Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,99	3,99	4,00	-0,50%	3,89	4,07	3,98	22.935.967	5.761.996
A1YEN	1,61	1,60	1,61	0,63%	1,57	1,62	1,60	12.302.072	7.701.553
AAGYO	8,30	8,30	8,32	0,12%	8,21	8,37	8,31	26.777.983	3.221.856
ACSEL	84,70	84,70	85,00	1,56%	83,60	86,75	84,71	4.962.864	58.589
ADEL	24,64	24,64	24,66	1,23%	24,10	25,72	25,03	68.179.744	2.724.044
ADESE	0,56	0,55	0,56	1,82%	0,54	0,56	0,55	46.971.765	85.187.632
ADGYO	40,94	40,94	40,98	1,14%	39,92	41,68	40,95	19.382.717	473.376
AEFES	18,07	18,07	18,08	-0,93%	17,94	18,34	18,11	453.495.336	25.037.982
AFYON	11,45	11,45	11,46	-0,95%	11,37	11,69	11,48	16.291.875	1.418.937
AGESA	231,00	229,90	231,00	-0,60%	229,70	232,40	230,93	20.376.019	88.236
AGHOL	31,36	31,34	31,36	-3,09%	31,14	32,40	31,73	121.041.809	3.814.856
AGROT	1,28	1,28	1,29	0,00%	1,27	1,30	1,29	17.582.884	13.657.562
AGYO	6,63	6,63	6,66	0,91%	6,45	6,70	6,61	486.825	73.681
AHGAZ	47,90	47,88	47,90	1,57%	47,00	48,12	47,67	140.643.500	2.950.612
AHSGY	6,41	6,37	6,41	5,08%	5,85	6,50	6,26	90.839.890	14.520.071
AKBNK	68,00	67,95	68,00	1,34%	66,55	68,10	67,40	8.443.420.639	125.268.593
AKCNS	195,20	195,20	196,00	-2,20%	194,20	199,50	196,88	69.197.225	351.476
AKENR	7,52	7,52	7,53	-0,40%	7,49	7,64	7,56	12.408.883	1.641.907
AKFGY	2,48	2,47	2,48	-0,40%	2,45	2,53	2,49	60.495.961	24.346.515
AKFIS	15,82	15,80	15,82	-8,71%	15,60	17,54	16,19	402.858.156	24.884.168
AKFYE	3,90	3,90	3,91	1,04%	3,75	3,93	3,85	254.325.611	66.034.807
AKGRT	5,16	5,16	5,17	-2,46%	5,13	5,29	5,20	45.597.427	8.768.125
AKHAN	29,96	29,96	29,98	-0,13%	29,70	30,46	30,04	27.193.787	905.216
AKMGY	204,40	204,40	204,90	-0,29%	202,00	207,20	204,65	4.558.888	22.277
AKSA	10,19	10,19	10,20	0,10%	10,11	10,27	10,20	84.686.032	8.305.899
AKSEN	71,40	71,40	71,55	-2,06%	71,40	73,85	72,47	168.549.356	2.325.854
AKSGY	9,22	9,22	9,25	-1,91%	9,17	9,40	9,26	81.821.191	8.840.127
AKSUE	15,89	15,89	-	9,97%	14,13	15,89	15,48	66.240.158	4.279.604
AKYHO	1,58	1,58	-	9,72%	1,43	1,58	1,55	5.775.845	3.725.395
ALARK	109,10	109,10	109,20	0,74%	107,00	109,50	108,40	270.545.345	2.495.742
ALBRK	8,78	8,77	8,78	-0,23%	8,73	8,87	8,80	46.177.131	5.244.780
ALBTN	20,46	20,46	20,48	2,35%	19,98	20,60	20,27	53.624.657	2.646.081
ALCAR	626,50	625,50	626,50	0,80%	622,50	683,50	659,77	185.467.075	281.110
ALCTL	71,15	71,15	71,20	1,57%	68,00	72,00	70,00	16.868.495	240.964
ALFAS	27,36	27,34	27,36	0,81%	27,04	27,44	27,24	14.168.990	520.183
ALGYO	2,83	2,83	2,84	-1,39%	2,82	2,88	2,85	16.324.385	5.731.397
ALKA	5,72	5,72	5,73	0,00%	5,65	5,74	5,70	2.273.233	398.792
ALKIM	11,20	11,19	11,20	-0,27%	11,03	11,30	11,15	7.791.117	698.962
ALKLC	51,50	-	51,50	-9,97%	51,50	51,50	51,50	3.166.323	61.482
ALTINS1	71,08	71,06	71,08	1,47%	70,49	71,10	70,87	628.752.633	8.871.683
ALTNY	12,49	12,49	12,51	0,24%	12,32	12,62	12,49	58.374.605	4.673.513
ALVES	0,60	0,59	0,60	1,69%	0,54	0,60	0,56	10.384.208	18.635.826
ANELE	14,26	-	14,26	-9,97%	14,26	15,28	14,46	392.379.581	27.133.423
ANGEN	7,12	7,12	7,14	-2,20%	7,08	7,39	7,21	12.704.657	1.762.536
ANHYT	103,90	103,90	104,20	0,10%	98,70	105,50	103,73	62.211.080	599.724
ANSGR	23,50	23,48	23,50	-2,89%	23,36	24,32	23,80	200.619.842	8.430.077
ARASE	95,00	94,50	95,00	-0,31%	93,55	96,30	94,48	7.749.620	82.027
ARCLK	76,55	76,50	76,55	0,00%	75,50	77,00	76,24	66.651.060	874.217
ARDYZ	61,95	61,95	62,00	-1,67%	61,50	63,15	62,20	139.637.849	2.244.878
ARENA	14,00	14,00	14,05	-1,34%	13,95	14,33	14,13	4.994.939	353.518
ARFYE	12,11	12,10	12,11	-0,66%	11,70	12,19	11,94	19.783.551	1.656.795
ARMGD	119,70	119,70	120,10	-10,00%	119,70	134,90	124,59	449.860.549	3.610.615
ARSAN	3,13	3,13	3,14	-1,57%	3,09	3,18	3,14	36.006.672	11.480.254
ARTMS	32,90	32,50	32,96	1,29%	31,54	34,48	32,42	5.707.376	176.047
ARZUM	1,18	1,17	1,18	0,00%	1,16	1,19	1,17	3.985.943	3.410.459
ASELS	351,00	351,00	351,25	0,86%	342,50	351,25	348,39	7.447.955.091	21.378.471
ASGYO	9,18	9,17	9,18	-1,40%	9,11	9,32	9,19	33.245.293	3.617.011
ASTOR	183,20	183,20	183,30	-3,98%	182,90	192,00	187,93	6.790.792.862	36.135.445
ASUZU	41,66	41,64	41,66	1,02%	41,24	42,90	41,56	7.298.416	175.609
ATAGY	7,99	7,87	7,99	0,13%	7,77	8,05	7,90	622.935	78.820
ATAKP	32,50	32,50	32,60	-0,25%	32,10	32,98	32,57	7.233.227	222.063
ATATP	221,00	220,00	221,00	-0,76%	213,00	223,50	219,46	83.211.299	379.166
ATATR	5,37	5,36	5,37	0,94%	5,22	5,41	5,32	52.210.055	9.809.851
ATEKS	91,00	91,00	91,85	-1,09%	91,00	92,00	91,65	800.527	8.735
ATLAS	4,60	4,59	4,60	-3,16%	4,57	4,74	4,66	1.383.208	297.170
ATSYH	76,00	76,00	78,00	-5,71%	75,00	80,60	77,18	1.728.026	22.391
AVGYO	14,96	14,96	15,00	-2,92%	14,91	15,83	15,11	4.828.247	319.640
AVHOL	32,60	32,60	33,00	6,26%	30,14	33,10	30,71	21.321.159	694.328
AVOD	2,58	2,58	2,59	-1,15%	2,57	2,65	2,60	9.948.987	3.822.790
AVPGY	49,56	49,56	49,62	0,12%	48,70	49,66	49,21	30.419.912	618.144
AVTUR	8,73	8,73	8,77	3,56%	8,03	8,81	8,59	1.085.412	126.321
AYCES	341,50	341,50	342,75	1,71%	334,25	356,75	345,72	25.634.617	74.148
AYDEM	23,96	23,96	24,00	-0,50%	23,52	24,08	23,77	22.085.761	929.169
AYEN	24,34	24,34	24,44	0,08%	24,04	24,66	24,30	5.425.799	223.310
AYES	7,30	7,25	7,30	1,39%	7,30	7,50	7,40	93.160.944	12.588.853
AYGAZ	288,50	288,50	288,75	-1,03%	284,50	292,00	286,80	120.989.771	421.863
AZTEK	2,80	2,80	2,81	-1,41%	2,78	2,88	2,83	14.706.539	5.190.489
BAGFS	20,90	20,90	21,08	-0,85%	20,88	21,94	21,13	9.432.471	446.485
BAHKM	157,00	156,50	157,00	2,61%	148,80	162,70	154,32	174.249.060	1.129.122
BAKAB	28,48	28,24	28,48	-0,35%	27,68	28,90	28,20	3.036.189	107.670
BALAT	56,50	53,00	56,50	9,82%	49,20	56,55	54,29	2.009.002	37.007
BALSU	8,30	8,29	8,30	-3,82%	8,26	8,59	8,39	119.375.675	14.231.042
BANVT	128,60	128,60	128,80	0,70%	127,40	130,70	128,85	7.148.837	55.481
BARMA	6,08	6,01	6,08	3,93%	5,99	6,08	6,01	1.743.693	290.382
BASCM	11,30	11,30	11,38	-1,31%	11,30	11,44	11,35	662.171	58.363
BASGZ	39,72	39,66	39,72	-0,10%	39,50	40,24	39,83	6.323.187	158.751
BAYRK	3,20	3,20	-	9,97%	2,87	3,20	3,18	52.434.012	16.500.771
BEGYO	3,79	3,79	-	9,86%	3,72	3,79	3,79	14.108.697	3.727.189
BERA	11,06	11,06	11,08	-1,07%	10,85	11,30	11,08	48.691.622	4.395.085
BESLR	10,69	10,70	10,72	-1,20%	10,68	10,89	10,77	10.612.414	985.094
BESTE	18,35	18,33	18,35	-1,45%	18,21	18,68	18,45	29.665.924	1.607.948
BETAE	52,30	52,30	52,35	0,00%	51,40	53,30	52,15	163.216.353	3.130.028
BEYAZ	15,95	15,95	15,98	0,31%	15,82	16,17	15,94	1.563.308	98.071
BFREN	101,30	101,30	101,40	0,10%	100,40	102,30	101,42	6.051.891	59.671
BIENY	12,99	12,99	13,05	-3,42%	12,93	13,57	13,19	20.180.535	1.530.337
BIGCH	3,54	3,53	3,54	1,43%	3,44	3,55	3,50	7.378.805	2.109.801
BIGEN	15,54	-	15,54	-9,97%	15,54	15,54	15,54	1.260.123	81.089
BIGTK	40,60	40,60	40,66	-7,73%	39,60	46,64	42,64	297.565.260	6.977.951
BIMAS	401,50	401,50	401,75	-1,59%	398,50	406,25	401,59	3.547.410.231	8.833.402
BINBN	37,54	-	37,54	-9,98%	37,54	40,36	38,24	297.090.803	7.769.606
BINHO	4,85	4,85	4,87	-4,15%	4,74	5,05	4,88	122.654.426	25.143.921
BIOEN	9,73	9,73	9,90	-1,72%	9,73	10,56	9,98	39.192.761	3.926.858
BIZIM	18,15	18,05	18,15	-0,49%	17,71	18,34	18,00	3.881.651	215.642
BJKAS	1,45	1,45	1,46	2,11%	1,39	1,49	1,45	169.142.550	116.873.700
BKRGY	5,18	5,18	5,19	1,97%	5,00	5,35	5,19	47.017.397	9.064.151
BLCYT	1,61	1,60	1,61	0,00%	1,57	1,62	1,60	26.077.620	16.294.878
BLUME	30,26	30,26	30,56	-4,18%	30,26	31,88	31,25	16.173.721	517.570
BMSCH	8,81	8,81	8,83	-1,56%	8,60	9,10	8,78	12.140.676	1.383.064
BMSTL	38,34	38,34	38,38	0,31%	38,06	39,06	38,56	53.578.013	1.389.423
BNTAS	5,17	5,17	5,18	0,00%	5,08	5,20	5,15	5.865.782	1.140.149
BOBET	14,53	14,52	14,56	0,14%	14,46	14,66	14,54	11.953.862	821.967
BORLS	2,15	2,14	2,15	0,47%	2,14	2,33	2,23	140.943.339	63.224.343
BORSK	5,23	5,23	5,24	-0,95%	5,19	5,33	5,26	7.824.553	1.488.908
BOSSA	5,26	5,25	5,26	-0,38%	5,15	5,30	5,25	1.092.508	208.060
BRISA	70,90	70,90	71,10	2,01%	68,80	71,30	70,18	9.734.831	138.721
BRKO	7,34	7,34	7,35	4,11%	7,10	7,34	7,13	1.200.854	168.485
BRKSN	5,70	5,70	5,76	-2,73%	5,61	5,92	5,77	598.043	103.629
BRKVY	47,50	47,50	47,60	1,06%	46,70	48,26	47,57	8.209.509	172.568
BRLSM	10,04	10,03	10,04	1,83%	9,75	10,31	9,99	25.887.026	2.592.552
BRMEN	7,60	7,56	7,60	-4,88%	7,43	7,70	7,56	933.673	123.567
BRSAN	660,50	660,00	660,50	-0,15%	651,00	661,00	655,92	511.187.975	779.349
BRYAT	1.362,00	1.362,00	1.363,00	-0,44%	1.343,00	1.373,00	1.361,01	34.681.371	25.482
BSOKE	5,88	5,87	5,88	-0,51%	5,62	5,98	5,88	63.224.621	10.761.992
BTCIM	1,93	1,93	1,94	0,00%	1,89	1,95	1,92	170.096.303	88.723.909
BUCIM	4,72	4,71	4,72	-2,07%	4,69	4,86	4,76	12.559.345	2.637.281
BULGS	12,10	12,10	12,11	5,77%	11,25	12,32	11,81	143.013.652	12.110.191
BURCE	22,00	22,00	22,04	-3,25%	21,86	23,02	22,41	26.308.310	1.174.178
BURVA	402,75	400,00	402,75	-0,12%	363,00	442,00	381,30	53.407.969	140.069
BVSAN	64,40	64,20	64,40	0,63%	63,15	64,75	64,01	18.081.823	282.499
BYDNR	21,50	21,50	21,56	-0,46%	20,60	21,70	21,44	2.454.140	114.471
CANTE	1,05	1,04	1,05	-0,94%	1,03	1,06	1,05	117.721.504	112.490.194
CASA	44,10	44,08	44,10	-2,00%	44,10	46,60	44,47	947.898	21.318
CATES	28,70	28,70	28,86	1,13%	27,74	29,36	28,68	26.271.385	916.074
CCOLA	79,75	79,70	79,85	-1,60%	79,65	82,00	80,47	399.806.064	4.968.369
CELHA	30,04	30,04	30,06	-4,57%	29,92	32,32	30,97	96.477.400	3.115.081
CEMAS	2,99	2,99	3,00	0,34%	2,97	3,03	2,99	13.018.107	4.356.439
CEMTS	7,36	7,36	7,37	-0,41%	7,27	7,80	7,54	14.561.371	1.931.961
CEMZY	6,70	6,69	6,70	0,00%	6,54	7,09	6,83	163.253.755	23.894.857
CEOEM	19,11	19,10	19,11	0,10%	18,90	19,51	19,20	16.633.356	866.385
CGCAM	18,42	18,32	18,42	1,10%	17,91	18,70	18,39	23.839.221	1.296.592
CIMSA	39,84	39,84	39,86	-1,09%	39,58	40,46	39,98	152.707.947	3.819.728
CITAS	97,25	97,25	97,50	3,46%	92,35	102,50	97,72	1.048.378.630	10.728.240
CLEBI	1.303,00	1.302,00	1.303,00	-1,29%	1.285,00	1.324,00	1.305,99	17.194.691	13.166
CMBTN	1.170,00	1.170,00	1.173,00	-1,10%	1.169,00	1.190,00	1.177,54	9.700.604	8.238
CMENT	219,00	219,00	220,00	0,88%	217,30	219,00	218,14	551.465	2.528
CONSE	1,61	1,61	1,62	0,63%	1,57	1,62	1,60	3.951.583	2.474.779
COSMO	88,85	87,00	88,85	4,53%	83,65	92,20	88,33	2.453.819	27.781
CRDFA	17,30	17,30	17,33	2,43%	15,21	18,00	15,92	68.141.050	4.279.367
CRFSA	206,90	206,90	207,00	-6,63%	205,10	221,20	210,11	346.466.178	1.648.950
CUSAN	18,89	18,89	18,90	1,02%	17,80	20,00	18,87	8.785.824	465.579
CVKMD	12,79	12,79	12,80	5,53%	11,95	13,00	12,53	611.878.885	48.820.330
CWENE	17,12	17,12	17,13	-0,70%	16,92	17,26	17,10	212.990.104	12.453.467
DAGI	6,08	6,08	6,10	1,16%	5,92	6,34	6,10	40.507.119	6.640.739
DAPGM	2,86	2,86	2,87	-1,38%	2,83	2,93	2,89	92.094.604	31.900.894
DARDL	1,09	1,09	1,10	-0,91%	1,08	1,12	1,10	12.294.167	11.181.742
DCTTR	3,99	3,99	-	9,92%	3,58	3,99	3,88	28.840.224	7.429.835
DENGE	1,66	1,66	1,67	0,00%	1,65	1,69	1,67	8.234.129	4.929.000
DERHL	1,53	1,52	1,53	0,00%	1,50	1,53	1,52	8.147.642	5.372.518
DERIM	24,30	24,02	24,30	2,88%	22,38	24,36	23,86	4.210.428	176.501
DESA	8,30	8,20	8,30	2,22%	8,02	8,30	8,14	10.161.970	1.248.726
DESPC	28,54	28,36	28,54	-0,14%	28,14	28,96	28,47	2.190.364	76.926
DEVA	78,10	78,10	78,50	-1,39%	77,05	79,10	78,00	19.174.714	245.816
DGATE	62,00	61,45	62,00	0,16%	60,55	62,00	61,16	3.536.486	57.828
DGGYO	26,72	26,70	26,72	-2,41%	26,26	27,38	26,96	1.317.371	48.865
DGNMO	4,71	4,71	4,73	0,00%	4,33	5,18	4,79	208.623.520	43.557.262
DIRIT	18,48	18,00	18,48	0,43%	17,12	18,50	17,90	645.678	36.079
DITAS	8,23	8,22	8,23	2,24%	7,75	8,70	8,34	41.058.590	4.921.452
DMLKTG	6,99	6,99	7,00	0,29%	6,97	7,02	7,00	18.016.342	2.575.231
DMRGD	6,20	6,20	6,25	-6,06%	6,20	6,82	6,57	191.879.617	29.210.610
DMSAS	6,48	6,43	6,48	0,31%	6,36	6,53	6,43	6.058.163	941.965
DNISI	3,88	3,88	3,89	1,04%	3,84	3,95	3,87	5.017.100	1.296.157
DOAS	141,10	141,10	141,20	-0,07%	140,40	142,40	141,21	63.546.493	450.022
DOCO	10.945,00	10.945,00	10.977,50	2,43%	10.667,50	10.980,00	10.874,61	49.359.830	4.539
DOFER	20,98	20,98	21,00	1,75%	20,40	21,20	20,72	3.081.641	148.710
DOFRB	67,50	67,50	67,70	-3,43%	67,00	69,70	68,18	81.539.770	1.195.906
DOGUB	16,37	16,25	16,37	-3,71%	16,00	17,29	16,46	7.397.281	449.369
DOHOL	17,80	17,79	17,80	-1,55%	17,68	18,15	17,91	169.102.210	9.442.980
DOKTA	15,00	14,99	15,00	-0,33%	14,72	15,15	15,03	1.236.223	82.275
DSTKF	269,75	-	269,75	-9,93%	269,75	269,75	269,75	408.132	1.513
DUNYH	19,09	19,09	19,15	2,14%	18,61	20,22	19,52	196.563.375	10.067.528
DURDO	6,31	-	6,31	-9,99%	6,31	7,25	6,56	44.548.780	6.788.451
DURKN	9,72	9,72	9,75	-0,41%	9,62	9,86	9,72	12.493.013	1.285.275
DYOBY	9,61	9,61	9,64	-1,84%	9,56	9,80	9,67	5.580.494	577.025
DZGYO	6,66	6,66	6,70	-3,76%	6,62	6,95	6,74	13.486.611	2.001.215
EBEBK	80,40	80,00	80,40	1,64%	79,10	80,40	79,79	18.354.284	230.035
ECILC	56,10	56,10	56,15	-0,09%	55,10	57,10	56,22	127.023.189	2.259.530
ECOGR	22,20	22,20	22,22	-2,29%	21,94	22,72	22,33	63.879.552	2.861.112
ECZYT	200,80	200,60	201,00	0,40%	198,10	204,70	201,48	40.570.474	201.359
EDATA	4,07	4,07	-	10,00%	3,68	4,07	3,90	36.682.755	9.407.636
EDIP	26,66	26,64	26,66	-0,37%	26,50	27,00	26,75	7.577.785	283.291
EFOR	17,33	17,30	17,33	-5,82%	17,33	18,53	17,98	875.122.327	48.667.964
EGEEN	4.762,50	4.762,50	4.767,50	0,26%	4.682,50	4.790,00	4.755,55	68.303.943	14.363
EGEGY	15,44	15,31	15,44	-1,09%	15,12	15,66	15,39	33.894.021	2.202.814
EGEPO	5,53	5,53	5,60	-0,54%	5,41	5,67	5,55	11.002.198	1.983.022
EGGUB	91,90	91,90	92,25	0,38%	90,95	93,25	91,98	14.734.025	160.184
EGPRO	30,34	30,34	30,36	-2,51%	30,20	31,38	30,56	20.712.846	677.818
EGSER	2,48	2,48	2,49	-0,80%	2,46	2,53	2,49	2.862.832	1.150.910
EKDMR	27,50	27,50	27,52	1,93%	26,56	27,66	27,06	61.200.842	2.261.615
EKGYO	19,80	19,80	19,81	1,49%	19,35	19,80	19,64	1.274.024.299	64.883.024
EKIM	16,50	16,49	16,50	-0,42%	15,23	17,30	16,50	301.458.988	18.272.232
EKIZ	48,40	48,22	48,40	-4,35%	48,40	49,50	49,07	546.125	11.129
EKOS	3,05	3,05	3,06	0,66%	3,01	3,07	3,04	25.056.415	8.236.790
EKSUN	4,15	4,15	4,16	-0,24%	4,11	4,20	4,14	6.169.474	1.489.611
ELITE	19,17	19,16	19,17	-0,62%	18,42	19,42	19,17	4.315.138	225.047
EMKEL	6,62	6,61	6,62	-3,22%	6,55	6,85	6,66	37.236.303	5.593.371
EMNIS	130,10	130,00	130,10	0,00%	130,00	133,00	132,21	270.100	2.043
EMPAE	43,00	43,00	43,16	-1,56%	42,64	44,40	43,33	60.808.279	1.403.525
ENDAE	11,80	11,76	11,80	0,68%	11,65	11,84	11,74	12.061.877	1.027.851
ENERY	14,50	14,50	14,51	3,28%	14,01	14,53	14,32	451.151.969	31.502.345
ENJSA	114,70	114,60	114,70	1,68%	112,10	114,70	113,61	245.636.701	2.162.191
ENKAI	77,80	77,80	77,85	-2,45%	77,45	79,45	78,46	746.662.347	9.516.212
ENPRA	39,00	39,00	39,20	0,00%	39,00	40,00	39,35	2.145.602	54.524
ENSRI	2,92	2,92	2,93	3,55%	2,80	3,00	2,89	28.564.491	9.882.139
ENTRA	4,39	4,38	4,39	1,15%	4,32	4,39	4,36	28.159.414	6.456.045
EPLAS	5,16	5,15	5,16	-2,82%	5,08	5,31	5,15	15.732.825	3.053.207
ERBOS	108,40	108,40	108,60	-0,09%	105,60	111,80	107,77	4.666.806	43.303
ERCB	40,00	40,00	40,20	0,00%	39,70	42,16	40,70	57.718.169	1.418.230
EREGL	37,40	37,40	37,42	0,81%	36,66	37,40	37,07	1.775.534.151	47.891.511
ERSU	17,64	17,64	17,80	-6,17%	17,41	18,80	17,92	7.333.162	409.158
ESCAR	13,64	13,64	13,65	0,52%	13,12	13,99	13,61	19.877.045	1.460.030
ESCOM	4,08	4,08	4,09	-1,92%	4,08	4,20	4,14	31.321.110	7.567.970
ESEN	2,30	2,30	2,31	-0,86%	2,28	2,34	2,31	26.481.992	11.453.139
ETILR	7,05	7,05	7,07	0,71%	6,83	7,31	7,07	59.702.039	8.443.343
ETYAT	12,84	12,65	12,84	2,72%	12,33	12,97	12,65	11.131.704	879.673
EUHOL	7,10	7,08	7,10	1,43%	7,00	7,20	7,13	1.063.522	149.127
EUKYO	9,10	9,10	9,13	-2,15%	9,10	9,43	9,24	3.200.240	346.540
EUPWR	47,22	47,22	47,26	2,30%	45,38	48,50	47,01	583.054.629	12.402.451
EUREN	2,60	2,59	2,60	-0,38%	2,55	2,62	2,60	25.124.697	9.682.488
EUYO	3,91	3,91	3,97	0,26%	3,88	4,05	3,94	1.191.338	302.219
EYGYO	1,76	1,75	1,76	-0,56%	1,73	1,77	1,75	6.948.317	3.969.470
FADE	11,01	11,01	11,04	-0,18%	10,90	11,11	11,02	3.859.729	350.376
FENER	2,38	2,37	2,39	0,00%	2,31	2,38	2,35	112.328.747	47.853.909
FLAP	10,83	10,83	10,85	-1,10%	10,76	11,11	10,90	13.724.359	1.259.711
FMIZP	238,20	238,20	238,60	-1,69%	232,70	244,90	237,61	11.021.141	46.384
FONET	4,05	4,05	4,06	-0,74%	4,04	4,10	4,07	32.043.496	7.883.190
FORMT	0,97	0,97	0,98	5,43%	0,91	0,99	0,94	21.538.438	22.842.966
FORTE	91,65	91,65	91,85	-1,45%	90,55	92,85	91,58	46.410.956	506.758
FRIGO	2,35	2,34	2,35	3,07%	2,28	2,36	2,32	74.410.261	32.015.801
FRMPL	21,00	20,98	21,00	-2,05%	20,96	21,78	21,30	18.182.987	853.491
FROTO	70,75	70,75	70,80	-1,53%	70,75	72,10	71,35	1.100.864.751	15.430.209
FZLGY	5,13	5,13	5,14	2,40%	5,00	5,21	5,10	30.596.900	6.005.141
GARAN	133,90	133,80	133,90	2,61%	129,90	133,90	132,36	3.138.256.132	23.709.981
GARFA	22,12	22,12	22,14	-1,16%	22,00	22,46	22,16	8.868.848	400.146
GATEG	153,40	151,50	153,40	-4,07%	153,40	158,40	157,13	935.076	5.951
GEDIK	4,86	4,86	4,88	0,41%	4,81	4,89	4,85	8.668.628	1.785.813
GEDZA	20,64	20,58	20,64	-0,39%	20,00	20,72	20,52	2.794.623	136.206
GENIL	5,24	5,24	5,25	3,76%	5,05	5,38	5,17	443.185.288	85.648.529
GENKM	7,27	7,16	7,27	2,11%	7,09	7,28	7,15	20.732.397	2.898.046
GENTS	3,79	3,78	3,79	-0,52%	3,76	3,83	3,80	11.173.298	2.942.158
GEREL	26,82	26,80	26,82	-6,35%	26,42	29,10	27,82	182.072.174	6.545.346
GESAN	36,80	36,80	36,86	0,00%	36,02	37,40	36,74	344.589.825	9.379.754
GIPTA	27,50	27,50	27,64	0,00%	27,08	28,16	27,63	33.100.223	1.198.111
GLBMD	9,70	9,68	9,70	-1,82%	9,45	9,92	9,61	1.810.862	188.523
GLCVY	37,78	37,74	37,78	0,69%	37,20	38,14	37,61	8.840.059	235.056
GLRMK	132,10	132,10	132,20	0,76%	130,20	132,70	131,42	268.916.115	2.046.190
GLRYH	1,90	1,86	1,90	1,60%	1,84	1,93	1,88	7.876.900	4.181.493
GLYHO	17,41	17,40	17,41	-1,69%	17,32	17,90	17,57	46.698.966	2.658.442
GMTAS	49,42	49,40	49,42	0,04%	49,18	50,20	49,44	66.912.495	1.353.352
GOKNR	13,70	13,70	13,71	0,22%	13,57	13,77	13,66	10.139.616	742.049
GOLDA	7,72	7,72	7,73	1,18%	7,50	7,76	7,68	27.553.345	3.587.891
GOLTS	239,00	239,00	239,10	-0,83%	237,00	242,60	239,91	19.201.569	80.036
GOODY	2,07	2,06	2,07	0,98%	2,02	2,07	2,05	4.694.040	2.293.152
GOZDE	17,70	17,63	17,70	-1,34%	17,51	17,94	17,75	8.505.406	479.236
GRNYO	8,36	8,34	8,36	0,36%	8,14	8,58	8,41	1.351.015	160.624
GRSEL	290,00	289,00	290,00	0,96%	285,00	292,50	289,79	37.857.552	130.637
GRTHO	80,10	-	80,10	-10,00%	80,10	80,10	80,10	4.985.664	62.243
GSDDE	11,10	11,10	11,13	-1,86%	10,98	11,38	11,12	25.115.967	2.257.886
GSDHO	4,37	4,36	4,37	0,69%	4,33	4,40	4,36	77.317.511	17.738.646
GSRAY	0,78	0,78	0,79	0,00%	0,77	0,79	0,78	34.118.845	43.593.598
GUBRF	394,50	394,25	394,50	0,90%	383,75	396,25	390,64	715.330.544	1.831.173
GUNDG	75,05	75,00	75,05	-7,57%	73,10	87,90	79,74	280.400.430	3.516.332
GWIND	19,38	19,38	19,39	-0,51%	19,31	19,58	19,44	23.986.600	1.233.802
GZNMI	24,08	24,08	24,32	-2,75%	24,08	26,42	25,06	58.787.668	2.346.095
HALKB	43,40	43,40	43,42	0,79%	42,26	43,58	43,06	551.476.757	12.807.866
HATEK	7,26	7,22	7,26	-2,29%	6,90	7,42	7,12	3.431.040	482.166
HATSN	26,02	26,00	26,02	-1,21%	25,96	26,86	26,32	46.694.607	1.774.455
HDFGS	1,47	-	1,47	-9,82%	1,47	1,74	1,61	375.794.536	233.951.856
HEDEF	20,06	20,06	-	9,98%	18,97	20,06	19,77	128.851.321	6.516.617
HEKTS	2,08	2,08	2,09	-1,42%	2,04	2,11	2,08	206.118.363	99.161.605
HKTM	11,90	11,90	11,92	7,11%	10,88	12,16	11,75	66.347.476	5.648.143
HLGYO	4,11	4,10	4,11	0,00%	4,06	4,13	4,10	55.014.249	13.435.677
HOROZ	42,58	42,44	42,58	0,85%	41,86	43,48	42,31	14.544.076	343.738
HRKET	10,43	10,40	10,43	3,37%	10,00	10,43	10,27	199.624.517	19.443.364
HTTBT	32,04	32,04	32,12	-1,54%	31,76	32,78	32,13	3.707.935	115.414
HUBVC	2,17	2,17	-	9,60%	2,02	2,17	2,13	13.574.587	6.366.384
HUNER	4,04	4,03	4,04	-3,81%	4,00	4,21	4,13	114.326.648	27.706.059
HURGZ	4,57	4,57	4,58	0,66%	4,51	4,67	4,58	12.461.924	2.719.313
ICBCT	14,62	14,62	14,63	0,48%	14,43	14,76	14,63	6.674.529	456.361
ICUGS	1,32	1,32	-	10,00%	1,08	1,32	1,18	134.938.204	114.739.105
IDGYO	2,17	2,13	2,17	2,36%	2,02	2,17	2,11	2.493.843	1.180.253
IEYHO	22,82	-	22,82	-9,94%	22,82	22,82	22,82	1.824.847	79.967
IHAAS	14,87	14,87	-	9,99%	13,21	14,87	14,29	64.316.010	4.501.033
IHEVA	1,51	1,50	1,51	-0,66%	1,48	1,52	1,50	599.638	400.342
IHGZT	0,89	0,88	0,89	1,14%	0,86	0,91	0,89	16.534.627	18.652.485
IHLAS	0,84	0,84	0,85	1,20%	0,81	0,86	0,83	76.713.372	92.183.896
IHLGM	1,17	1,17	1,18	4,46%	1,12	1,23	1,16	20.879.211	17.940.227
IHYAY	1,00	0,99	1,00	2,04%	0,95	1,01	0,98	891.106	909.628
IMASM	1,50	1,50	1,51	-0,66%	1,49	1,53	1,51	10.260.821	6.803.068
INDES	11,97	11,93	11,97	1,27%	11,61	12,00	11,87	59.078.671	4.978.966
INFO	1,19	1,18	1,19	-3,25%	1,18	1,32	1,23	152.452.633	123.802.029
INGRM	284,75	284,00	284,75	0,44%	282,25	304,00	287,76	7.627.032	26.505
INTEK	187,00	186,10	187,00	-0,27%	185,00	187,50	186,34	551.924	2.962
INTEM	175,30	175,30	175,90	-3,26%	171,90	183,60	176,48	9.794.101	55.496
INTET	47,92	47,92	-	9,96%	43,26	47,92	46,24	529.047.952	11.440.590
INVEO	5,12	5,11	5,12	-1,35%	5,02	5,19	5,14	8.768.659	1.707.766
INVES	710,00	710,00	711,00	-1,66%	702,00	719,00	709,06	31.283.523	44.120
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	56,70	56,55	56,70	4,04%	56,70	57,00	56,96	639.067	11.220
ISBTR	415.002,50	388.500,00	412.415,00	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,10	13,10	13,11	0,69%	12,90	13,30	13,08	5.257.854.275	401.949.699
ISDMR	61,25	61,25	61,40	-0,16%	60,50	61,95	61,21	59.102.298	965.609
ISFIN	15,84	15,81	15,84	-1,00%	15,64	16,16	15,85	27.156.335	1.713.792
ISGSY	13,13	13,13	13,14	-1,80%	13,06	13,42	13,21	36.023.307	2.726.341
ISGYO	21,26	21,26	21,30	-1,21%	21,16	21,74	21,37	19.830.391	927.980
ISKPL	3,10	3,10	3,13	-1,27%	3,08	3,20	3,14	66.889.639	21.314.100
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,62	29,60	29,62	2,00%	28,82	29,98	29,59	152.974.331	5.169.354
ISSEN	5,42	5,40	5,42	-1,28%	5,33	5,55	5,43	2.868.078	528.045
ISVEA	17,85	17,85	17,91	-5,10%	17,53	19,13	18,24	181.452.226	9.949.005
ISYAT	6,28	6,28	6,29	-1,41%	6,20	6,40	6,31	3.725.829	590.775
IZENR	3,85	3,84	3,85	8,15%	3,50	3,88	3,73	150.536.540	40.354.391
IZFAS	20,48	20,48	-	9,93%	18,85	20,48	20,37	65.386.904	3.210.663
IZINV	30,32	30,32	30,74	0,40%	29,56	31,28	30,46	5.942.566	195.082
IZMDC	6,33	6,33	6,35	1,61%	6,16	6,43	6,30	36.456.251	5.783.642
JANTS	12,67	12,67	12,68	-1,32%	12,58	12,91	12,76	11.349.797	889.491
KAPLM	132,50	-	132,50	-9,99%	132,50	151,00	137,03	96.678.784	705.526
KARCL	40,84	40,82	40,84	-2,72%	40,20	43,96	42,12	719.191.177	17.074.646
KAREL	5,53	5,52	5,53	0,18%	5,50	5,63	5,55	17.473.256	3.150.941
KARSN	8,34	8,34	8,35	-0,60%	8,26	8,42	8,35	47.419.113	5.679.013
KARTN	107,70	107,70	108,00	-2,09%	105,00	111,80	108,82	80.938.502	743.811
KATMR	1,36	1,36	1,37	-1,45%	1,34	1,39	1,36	84.909.850	62.352.825
KAYSE	2,82	2,82	2,83	-3,09%	2,77	2,92	2,85	16.787.629	5.891.062
KBORU	10,34	10,34	10,35	-2,91%	10,28	10,84	10,41	66.053.638	6.346.939
KCAER	10,47	10,46	10,47	-2,24%	10,33	10,71	10,54	113.981.561	10.816.179
KCHOL	210,90	210,90	211,00	-0,14%	209,20	213,60	211,16	2.918.088.486	13.817.146
KENT	261,25	261,25	261,75	-2,61%	243,50	268,25	254,52	1.376.433	5.408
KERVN	6,30	6,29	6,30	-6,94%	6,30	6,85	6,53	1.192.415	182.653
KFEIN	5,62	5,62	5,63	-0,35%	5,51	5,69	5,58	7.810.685	1.399.140
KGYO	8,02	8,01	8,02	0,63%	7,92	8,17	8,04	68.603.489	8.533.833
KIMMR	10,47	10,46	10,47	-0,57%	10,06	10,70	10,48	2.218.174	211.681
KLGYO	4,04	4,03	4,04	1,51%	3,95	4,04	3,99	17.229.945	4.324.208
KLKIM	20,62	20,62	20,66	-1,34%	20,54	21,40	20,88	9.911.008	474.776
KLMSN	20,86	20,76	20,86	-0,67%	20,50	21,06	20,71	4.816.683	232.560
KLNMA	7,22	7,22	7,25	-1,10%	7,22	7,30	7,25	694.598	95.863
KLRHO	10,66	10,66	10,69	-3,18%	10,36	11,44	10,97	351.508.517	32.041.775
KLSER	18,13	18,13	18,16	-1,68%	18,09	18,50	18,27	9.652.724	528.355
KLSYN	14,20	14,20	14,25	-1,93%	14,03	14,50	14,21	31.339.005	2.204.919
KLYPV	49,94	49,94	49,96	0,32%	49,18	50,40	49,74	39.252.938	789.234
KMPUR	13,62	13,62	13,69	-1,16%	13,50	13,95	13,67	7.227.058	528.811
KNFRT	9,31	9,31	9,36	-0,21%	9,23	9,53	9,37	14.751.877	1.574.064
KOCMT	2,70	2,70	2,71	3,45%	2,56	2,76	2,69	166.473.783	61.984.558
KONKA	7,77	7,77	7,83	0,52%	7,61	7,81	7,71	5.417.542	703.080
KONTR	1,87	1,87	1,91	-2,60%	1,87	1,92	1,92	5.206.571	2.718.917
KONYA	3.362,50	3.362,50	3.367,50	-0,52%	3.347,50	3.400,00	3.368,68	14.390.978	4.272
KOPOL	3,01	3,01	3,03	0,33%	2,98	3,06	3,02	8.780.363	2.908.541
KORDS	2,85	2,85	2,86	0,00%	2,81	2,90	2,86	31.567.762	11.043.120
KOTON	9,58	9,58	9,59	-0,31%	9,52	9,66	9,59	6.507.895	678.396
KPEKS	51,20	51,15	51,20	2,20%	48,92	52,40	50,52	156.888.097	3.105.775
KRDMA	38,76	38,76	38,80	-1,52%	38,32	39,40	38,78	99.723.184	2.571.274
KRDMB	52,05	-	52,05	-9,95%	52,05	57,55	53,87	272.130.642	5.051.362
KRDMD	42,96	42,96	42,98	-0,46%	42,20	43,12	42,69	1.577.098.289	36.942.134
KRGYO	3,28	3,27	3,28	-3,81%	3,27	3,57	3,45	44.407.720	12.890.529
KRONT	18,48	18,48	18,58	0,98%	18,15	18,85	18,53	8.987.586	484.936
KRPLS	11,03	11,02	11,03	0,18%	10,83	11,13	10,99	11.312.594	1.029.252
KRSTL	7,14	7,14	7,15	-1,11%	7,05	7,19	7,14	15.686.329	2.198.322
KRTEK	5,42	5,41	5,42	-5,24%	5,38	5,81	5,56	4.129.895	743.383
KRVGD	2,18	2,17	2,18	1,40%	2,11	2,18	2,15	7.834.201	3.639.518
KSTUR	1.800,00	1.800,00	1.801,00	0,06%	1.799,00	1.900,00	1.803,08	391.268	217
KTLEV	6,42	-	6,42	-9,96%	6,42	7,67	6,91	4.969.059.803	719.399.518
KTSKR	59,00	59,00	59,20	-1,50%	58,50	60,50	59,37	5.205.293	87.679
KUTPO	62,20	62,10	62,20	-1,27%	61,85	63,35	62,30	4.076.233	65.432
KUVVA	80,60	-	80,60	-9,99%	80,60	92,00	83,30	22.520.932	270.351
KUYAS	10,77	10,77	10,78	-3,75%	10,20	11,51	10,71	591.222.603	55.217.598
KZBGY	1,28	1,28	1,29	0,00%	1,26	1,30	1,28	25.856.013	20.266.743
KZGYO	18,12	18,09	18,12	1,34%	17,63	18,50	18,19	24.378.572	1.340.557
LIDER	8,00	7,93	8,00	4,30%	7,54	8,12	7,88	156.989.531	19.927.382
LIDFA	1,67	1,67	1,68	-0,60%	1,65	1,68	1,67	15.962.286	9.567.486
LILAK	23,04	23,04	23,06	-2,54%	22,90	23,92	23,39	71.173.034	3.043.159
LINK	3,35	3,35	3,36	0,60%	3,23	3,43	3,36	26.981.908	8.024.335
LKMNH	10,74	10,74	10,75	-0,19%	10,73	10,93	10,82	7.783.778	719.323
LMKDC	22,66	22,66	22,78	-1,13%	22,62	22,98	22,80	23.876.561	1.047.396
LOGO	133,10	133,00	133,10	0,68%	131,00	134,60	133,26	46.521.753	349.110
LRSHO	1,79	1,79	1,80	0,00%	1,77	1,82	1,80	8.653.482	4.820.659
LUKSK	59,15	59,15	59,20	-0,92%	58,35	60,60	59,38	10.851.254	182.736
LXGYO	6,83	6,83	6,85	1,64%	6,64	6,90	6,80	16.153.191	2.376.991
LYDHO	40,68	-	40,68	-9,96%	40,68	43,48	41,32	27.228.010	658.891
LYDYE	5.872,50	-	5.872,50	-10,00%	5.872,50	5.872,50	5.872,50	4.063.770	692
MAALT	785,00	784,00	785,00	1,55%	768,50	800,50	781,98	22.441.247	28.698
MACKO	23,74	23,74	23,80	-0,67%	23,40	24,12	23,76	5.161.623	217.277
MAGEN	7,49	7,48	7,49	1,22%	7,07	8,14	7,65	501.266.783	65.539.876
MAKIM	13,07	13,04	13,07	5,23%	12,23	13,34	12,88	18.120.670	1.407.133
MAKTK	6,24	6,22	6,24	1,30%	6,16	6,30	6,23	6.030.472	968.271
MANAS	3,87	3,86	3,87	-2,76%	3,79	4,15	3,98	128.410.508	32.248.525
MARBL	8,23	8,22	8,23	-0,24%	8,15	8,30	8,21	4.346.586	529.499
MARMR	1,41	1,40	1,41	0,71%	1,39	1,43	1,40	51.556.982	36.727.012
MARTI	1,73	1,73	1,74	6,13%	1,61	1,77	1,71	310.315.809	181.312.638
MASFN	34,20	34,18	34,20	-2,29%	33,80	34,98	34,45	55.817.034	1.620.128
MAVI	36,52	36,52	36,54	-1,14%	36,32	37,24	36,69	191.809.417	5.227.203
MCARD	97,90	97,90	97,95	-0,10%	97,00	103,20	100,19	144.648.400	1.443.729
MEDTR	18,24	18,24	18,29	-1,78%	18,11	18,64	18,34	1.587.946	86.603
MEGAP	1,07	1,06	1,07	-0,93%	1,07	1,07	1,07	1.226.953	1.146.685
MEGMT	3,34	3,34	3,35	-1,47%	3,30	3,45	3,37	67.210.830	19.926.067
MEKAG	1,88	1,87	1,88	1,08%	1,85	1,89	1,87	5.333.182	2.850.091
MEPET	19,50	19,48	19,50	-2,40%	18,90	20,68	19,54	3.379.992	172.977
MERCN	10,13	10,11	10,13	-1,65%	10,06	10,37	10,19	20.332.682	1.996.432
MERIT	13,15	13,06	13,15	0,92%	12,72	13,22	12,97	20.464.541	1.577.693
MERKO	0,97	0,96	0,97	1,04%	0,95	0,97	0,96	5.972.607	6.210.643
METEN	20,22	20,22	20,24	-2,03%	20,10	20,58	20,35	106.995.237	5.259.026
METRO	7,81	7,80	7,81	1,30%	7,74	7,92	7,82	19.589.196	2.504.674
MEYSU	7,76	7,75	7,76	0,13%	7,65	7,81	7,74	22.073.713	2.851.136
MGROS	470,00	470,00	470,50	-3,04%	468,75	484,50	474,93	1.938.726.989	4.082.152
MHRGY	1,80	1,80	1,81	-3,74%	1,80	1,87	1,83	7.059.447	3.857.978
MIATK	27,50	27,50	-	10,00%	24,76	27,50	26,93	1.277.309.261	47.437.645
MMCAS	11,93	-	11,93	-9,96%	11,93	12,16	11,99	2.151.854	179.541
MNDRS	9,04	9,04	9,05	-0,11%	8,90	9,09	9,00	11.690.495	1.298.861
MNDTR	3,88	3,88	3,90	0,26%	3,83	3,96	3,90	1.650.619	422.809
MOBTL	10,48	10,47	10,48	-1,41%	10,45	10,89	10,60	37.839.899	3.571.152
MOGAN	8,79	8,79	8,81	-0,23%	8,66	8,90	8,80	60.608.391	6.889.250
MOPAS	16,95	16,95	16,96	-0,29%	16,50	17,02	16,80	23.204.338	1.381.426
MPARK	427,50	426,75	427,50	0,18%	421,25	431,50	427,59	182.562.562	426.958
MRGYO	1,32	1,32	1,33	0,00%	1,29	1,37	1,33	142.358.030	106.787.672
MRSHL	1.245,00	1.245,00	1.247,00	-0,80%	1.232,00	1.272,00	1.248,02	19.928.407	15.968
MSGYO	4,54	4,53	4,54	0,44%	4,49	4,59	4,53	2.993.518	661.248
MTRKS	19,79	19,76	19,79	-1,74%	19,69	20,38	19,96	8.360.988	418.793
MTRYO	7,50	7,50	7,52	-1,19%	7,50	7,72	7,54	419.831	55.660
MZHLD	4,09	4,06	4,09	0,74%	3,90	4,14	4,07	432.767	106.284
NATEN	3,67	3,66	3,67	-0,27%	3,64	3,72	3,68	8.115.105	2.206.780
NETAS	75,00	75,00	75,60	-2,09%	73,15	76,00	74,59	38.194.873	512.037
NETCD	81,70	81,70	81,80	0,18%	80,30	82,95	81,84	72.820.622	889.807
NETGL	11,88	11,88	-	10,00%	10,62	11,88	11,29	218.606.828	19.356.678
NIBAS	2,97	2,97	2,98	-8,33%	2,95	3,45	3,10	90.006.235	29.075.568
NTGAZ	10,24	10,24	10,26	-0,97%	10,16	10,42	10,27	47.655.181	4.638.572
NTHOL	36,26	36,26	36,28	1,57%	35,44	36,60	35,90	73.514.331	2.047.771
NUGYO	6,65	6,63	6,65	-0,30%	6,58	6,74	6,64	5.081.166	764.966
NUHCM	211,30	211,30	211,80	0,96%	208,60	211,90	210,61	5.527.858	26.247
OBAMS	4,28	4,27	4,28	-0,93%	4,20	4,35	4,29	33.330.021	7.776.873
OBASE	21,98	21,96	21,98	4,47%	20,98	22,20	21,67	11.329.404	522.875
ODAS	5,73	5,73	5,74	-0,17%	5,64	5,83	5,73	125.535.556	21.909.182
ODINE	70,10	-	70,10	-9,96%	70,10	79,95	74,18	1.008.304.006	13.591.931
OFSYM	54,15	54,10	54,15	-0,28%	52,50	54,70	53,73	26.593.566	494.926
ONCSM	94,50	94,50	-	9,95%	85,85	94,50	91,44	199.383.224	2.180.442
ONRYT	8,86	8,89	8,91	-0,78%	8,80	8,96	8,86	10.886.202	1.228.511
ORCAY	2,28	2,27	2,28	-2,56%	2,26	2,33	2,29	3.363.520	1.470.478
ORGE	22,38	22,32	22,38	-1,50%	22,02	22,72	22,27	51.512.960	2.313.153
ORMA	129,10	129,00	129,10	-2,93%	129,00	133,00	129,56	560.227	4.324
ORZAX	65,10	65,00	65,10	6,72%	60,05	67,10	63,66	216.465.962	3.400.512
OSMEN	5,24	5,23	5,24	-0,19%	5,16	5,32	5,25	2.915.440	555.105
OSTIM	1,16	1,16	1,17	0,00%	1,15	1,18	1,17	6.094.687	5.233.592
OTKAR	323,00	323,00	323,50	-1,22%	320,75	326,50	322,97	75.315.286	233.197
OTTO	124,00	123,80	124,00	-2,82%	116,10	130,50	122,99	54.550.309	443.553
OYAKC	19,88	19,87	19,88	-1,58%	19,80	20,28	20,01	136.148.255	6.805.840
OYAYO	31,00	30,90	31,00	-2,70%	30,60	31,80	31,43	1.276.195	40.610
OYLUM	6,79	6,76	6,79	3,98%	6,55	6,86	6,73	1.560.085	231.998
OYYAT	26,20	26,10	26,20	-1,06%	25,96	26,78	26,14	7.181.977	274.799
OZATD	493,75	-	493,75	-9,98%	493,75	493,75	493,75	79.988	162
OZGYO	1,55	1,54	1,55	-3,13%	1,50	1,58	1,54	21.628.498	14.079.772
OZKGY	11,61	11,60	11,61	-1,61%	11,52	11,78	11,63	59.533.509	5.121.350
OZRDN	11,67	11,18	11,67	0,43%	11,01	11,75	11,32	3.790.061	334.928
OZSUB	36,58	36,58	36,70	-1,08%	36,46	37,42	36,96	24.303.901	657.599
OZYSR	11,40	11,40	11,44	-2,23%	11,35	11,67	11,45	10.818.889	945.175
PAGYO	114,70	114,70	115,00	0,35%	114,10	115,80	114,86	2.855.534	24.861
PAHOL	1,03	1,02	1,03	0,00%	1,01	1,04	1,03	155.462.029	151.425.328
PAMEL	42,02	42,02	42,20	-3,40%	41,88	43,62	42,66	12.013.530	281.618
PAPIL	7,00	6,98	7,00	1,01%	6,79	7,06	6,97	16.054.290	2.301.900
PARSN	55,00	55,00	55,75	-1,61%	54,95	56,55	55,67	7.608.570	136.673
PASEU	39,56	39,54	39,56	-4,67%	39,44	43,02	41,05	558.563.271	13.608.205
PATEK	12,48	12,48	12,49	-2,19%	12,20	12,90	12,58	122.078.963	9.701.085
PCILT	31,18	31,18	31,20	2,10%	30,28	31,18	30,78	15.337.655	498.280
PEKGY	1,20	1,19	1,20	-9,09%	1,19	1,37	1,27	938.277.753	741.874.217
PENGD	7,08	7,08	7,11	-1,26%	6,90	7,17	7,03	7.037.242	1.000.702
PENTA	9,54	9,54	9,55	0,21%	9,43	9,63	9,52	4.298.457	451.576
PETKM	20,34	20,34	20,36	-2,12%	19,87	20,86	20,27	1.153.762.492	56.926.809
PETUN	9,44	9,40	9,44	-0,11%	9,06	9,52	9,39	7.329.985	780.929
PGSUS	129,40	129,30	129,40	-0,23%	128,70	131,60	130,02	587.892.982	4.524.120
PINSU	8,29	8,27	8,29	-1,89%	8,24	8,51	8,37	8.239.041	983.998
PKART	89,20	89,20	89,30	2,53%	87,10	91,20	89,08	27.684.184	310.767
PKENT	103,00	102,90	103,00	-1,15%	101,60	106,20	103,34	19.609.825	189.762
PLTUR	14,48	14,33	14,48	0,07%	14,10	14,70	14,29	10.475.489	732.874
PNLSN	32,00	32,00	32,04	0,63%	31,84	32,32	32,12	6.608.878	205.787
PNSUT	9,78	9,77	9,78	-1,61%	9,68	9,99	9,82	10.389.589	1.058.101
POLHO	16,92	16,92	16,96	-1,34%	16,66	17,44	16,96	13.398.561	789.828
POLTK	3.400,00	3.395,00	3.400,00	-3,95%	3.370,00	3.892,50	3.459,01	48.972.668	14.158
PRDGS	4,15	4,14	4,15	0,73%	4,06	4,25	4,16	14.745.649	3.542.481
PRKAB	23,10	23,10	23,20	-1,87%	23,00	23,48	23,19	6.885.695	296.975
PRKME	13,73	13,73	13,76	-0,15%	13,71	14,14	13,87	13.700.588	987.777
PRZMA	11,03	11,03	11,05	-9,07%	10,97	12,50	11,63	184.493.264	15.865.689
PSDTC	83,60	83,55	83,60	0,72%	82,35	89,50	86,07	53.498.126	621.552
PSGYO	1,75	1,74	1,75	1,74%	1,69	1,77	1,73	150.240.818	86.729.567
QNBFK	37,90	37,88	37,90	-3,37%	37,76	39,22	37,87	632.746	16.709
QNBTR	148,00	147,80	148,00	-2,89%	148,00	153,40	149,67	1.695.443	11.328
QUAGR	1,70	1,70	1,71	-2,30%	1,69	1,82	1,74	69.248.296	39.712.014
QUICK	44,60	44,60	44,64	4,55%	41,00	44,96	43,63	94.419.895	2.163.940
RALYH	26,88	-	26,88	-9,98%	26,88	26,88	26,88	7.657.682	284.884
RAYSG	123,80	123,80	123,90	0,16%	123,00	130,30	126,33	23.239.515	183.957
REEDR	3,12	3,12	3,13	0,32%	3,10	3,18	3,13	24.274.272	7.754.225
RGYAS	195,80	195,70	195,80	1,14%	192,50	196,80	195,51	138.044.046	706.091
RNPOL	1,68	1,65	1,68	1,82%	1,59	1,71	1,63	4.786.043	2.930.479
RODRG	13,36	13,36	13,37	0,98%	12,74	13,36	13,04	2.372.413	181.937
RTALB	2,28	2,28	2,29	-2,56%	2,26	2,40	2,32	45.085.527	19.422.887
RUBNS	14,41	14,13	14,41	1,69%	13,95	14,70	14,28	17.059.031	1.194.939
RUZYE	3,73	3,73	3,76	-1,06%	3,69	3,81	3,76	14.731.349	3.921.081
RYGYO	48,68	48,68	48,70	-3,60%	48,00	50,90	48,92	92.578.404	1.892.550
RYSAS	26,08	25,90	26,08	0,00%	24,96	26,32	25,74	487.704.464	18.950.805
SAFKR	11,91	11,85	11,91	-0,67%	11,55	12,07	11,80	26.388.266	2.236.688
SAHOL	85,35	85,20	85,35	0,71%	83,95	85,80	84,80	1.717.031.711	20.247.741
SAMAT	3,63	3,62	3,63	-1,89%	3,42	3,70	3,60	2.465.333	684.210
SANEL	28,26	28,26	28,30	-3,55%	28,14	28,98	28,46	4.252.779	149.442
SANFM	4,41	4,41	4,43	3,04%	4,25	4,47	4,35	10.684.189	2.455.191
SANKO	20,04	20,04	20,14	1,26%	19,45	20,44	20,02	14.021.504	700.379
SARAE	36,32	36,32	36,34	1,45%	35,42	36,50	35,99	196.890.515	5.470.835
SARKY	18,16	18,15	18,16	-0,38%	17,92	18,28	18,11	37.904.492	2.092.823
SASA	1,79	1,79	1,80	-1,65%	1,77	1,81	1,79	1.591.137.668	888.154.269
SAYAS	37,70	37,68	37,70	-1,10%	37,20	38,46	37,83	19.490.255	515.273
SDTTR	14,88	14,88	14,89	0,00%	14,68	14,96	14,82	27.773.565	1.874.602
SEGMN	16,25	16,23	16,25	-1,52%	15,90	16,65	16,20	51.472.271	3.176.519
SEGYO	2,73	2,73	2,74	-1,09%	2,72	2,80	2,76	6.652.820	2.410.279
SEKFK	3,95	3,94	3,95	-0,50%	3,88	4,02	3,93	1.581.766	402.739
SEKUR	4,01	4,00	4,01	-9,28%	4,00	4,37	4,15	8.594.174	2.071.088
SELEC	71,65	71,55	71,65	-0,35%	70,25	73,60	71,76	139.459.850	1.943.552
SELVA	1,07	1,06	1,07	-0,93%	1,06	1,09	1,08	8.476.717	7.887.507
SERNT	6,31	6,31	6,32	0,64%	6,15	6,50	6,37	13.259.309	2.080.848
SEYKM	2,85	2,80	2,85	0,35%	2,70	2,90	2,84	1.925.181	678.772
SILVR	1,51	1,51	1,52	-2,58%	1,50	1,59	1,52	3.337.588	2.203.355
SISE	37,26	37,24	37,26	-0,43%	36,96	37,76	37,36	784.036.619	20.985.034
SKBNK	5,10	5,10	5,11	-0,78%	5,05	5,19	5,11	136.584.867	26.709.245
SKTAS	2,34	2,33	2,34	-4,10%	2,28	2,41	2,33	15.640.148	6.720.464
SKYLP	77,00	-	77,00	-9,99%	77,00	77,00	77,00	2.608.991	33.883
SKYMD	12,69	12,69	12,70	-0,47%	12,62	12,89	12,75	34.716.171	2.723.475
SMART	14,39	14,39	14,43	0,21%	13,70	14,59	14,35	4.200.893	292.743
SMRTG	4,58	4,58	4,59	-0,43%	4,56	4,63	4,59	23.154.057	5.040.232
SMRVA	6,31	6,31	6,32	-0,79%	6,25	6,44	6,33	21.241.049	3.354.241
SNGYO	2,63	2,63	2,66	0,00%	2,59	2,69	2,63	25.994.941	9.903.423
SNICA	2,15	2,15	2,16	-0,46%	2,13	2,18	2,16	5.486.139	2.546.006
SNPAM	18,70	18,70	18,72	-0,27%	18,67	18,74	18,72	602.809	32.201
SODSN	5,82	5,81	5,82	-1,69%	5,82	5,92	5,91	213.947	36.224
SOHOE	7,23	7,22	7,23	2,55%	7,02	7,50	7,24	39.766.726	5.491.335
SOKE	7,72	7,72	7,75	3,35%	7,38	7,86	7,59	23.874.336	3.144.889
SOKM	58,00	58,00	58,05	-1,02%	57,80	60,00	58,93	279.150.538	4.737.151
SONME	115,50	115,50	117,60	-2,94%	115,50	119,50	118,22	1.409.288	11.921
SRVGY	2,14	2,14	2,15	0,47%	2,11	2,15	2,14	7.025.630	3.287.944
SSAAT	25,46	25,46	25,60	-2,00%	25,18	26,10	25,50	27.874.027	1.092.950
SUMAS	229,40	224,10	229,40	5,96%	221,50	235,50	233,53	698.481	2.991
SUNTK	22,66	22,66	23,08	-0,44%	22,62	23,38	23,00	6.954.667	302.413
SURGY	18,25	18,25	18,26	-1,62%	17,87	18,54	18,15	25.463.616	1.402.684
SUWEN	4,99	4,94	4,99	0,60%	4,74	5,01	4,93	42.556.366	8.640.514
SVGYO	2,41	2,40	2,41	-5,86%	2,39	2,62	2,50	70.168.894	28.128.443
TABGD	209,80	209,80	209,90	-0,10%	206,80	212,70	209,66	97.817.354	466.558
TARKM	341,75	341,75	342,00	-0,36%	338,00	345,75	342,25	19.105.495	55.823
TATEN	4,65	4,65	4,67	-2,31%	4,64	4,90	4,73	76.846.712	16.231.990
TATGD	14,84	14,81	14,84	-2,69%	14,72	15,27	14,92	28.895.811	1.936.309
TAVHL	271,00	271,00	271,25	-0,09%	268,75	275,00	271,67	513.780.370	1.891.175
TBORG	121,60	121,60	122,30	0,41%	120,50	122,90	121,54	8.435.414	69.406
TCELL	97,85	97,85	97,90	-0,46%	97,25	98,90	98,13	1.260.132.680	12.842.174
TCKRC	114,10	114,10	114,20	-4,84%	112,80	116,90	114,38	266.732.830	2.331.965
TDGYO	7,27	6,99	7,27	0,41%	6,77	7,49	7,03	7.069.473	1.005.660
TEHOL	4,75	-	4,75	-9,87%	4,75	4,75	4,75	509.509	107.265
TEKTU	3,93	3,91	3,93	-0,25%	3,85	3,99	3,92	15.741.567	4.011.484
TERA	24,66	-	24,66	-9,93%	24,66	24,66	24,66	1.075.916	43.630
TEZOL	7,06	7,06	7,08	0,14%	6,96	7,12	7,02	8.397.048	1.195.681
TGSAS	108,70	108,50	108,70	2,55%	100,50	112,00	107,61	126.831.707	1.178.679
THYAO	276,75	276,75	277,00	-0,90%	275,25	283,50	279,20	8.073.063.865	28.915.366
TKFEN	213,30	213,20	214,20	-0,56%	202,30	218,60	209,65	946.239.019	4.513.410
TKNKA	37,70	37,70	37,74	-1,98%	37,30	39,36	38,01	130.544.850	3.434.143
TKNSA	13,15	13,15	13,25	-2,08%	13,02	13,50	13,21	20.832.737	1.577.114
TLMAN	58,55	58,40	58,55	0,86%	57,65	58,70	58,24	2.874.764	49.362
TMPOL	141,60	141,60	-	9,94%	133,00	141,60	139,22	135.108.168	970.443
TMSN	51,55	51,55	51,90	-0,39%	51,05	52,30	51,77	15.846.181	306.120
TNZTP	25,00	25,00	25,18	-1,19%	24,90	25,94	25,42	21.912.698	861.985
TOASO	246,30	246,30	246,40	-1,58%	243,80	251,50	247,58	611.380.409	2.469.446
TRALT	42,86	42,86	42,88	0,52%	41,82	43,12	42,60	3.359.823.721	78.873.492
TRCAS	43,56	43,54	43,56	-1,76%	42,38	44,24	43,36	21.545.525	496.864
TRENJ	91,10	91,10	91,35	-1,62%	89,80	93,50	91,54	99.252.132	1.084.214
TRGYO	90,30	90,30	90,35	-0,50%	89,85	90,75	90,13	57.170.815	634.320
TRHOL	445,50	-	445,50	-10,00%	445,50	445,50	445,50	156.371	351
TRILC	0,82	0,81	0,82	-2,38%	0,82	0,82	0,82	2.172.277	2.649.118
TRMET	127,90	127,90	128,00	-1,08%	125,00	130,00	127,74	605.252.352	4.738.356
TSGYO	4,93	4,92	4,93	3,57%	4,68	5,17	4,96	11.982.804	2.414.751
TSKB	9,72	9,72	9,73	-1,52%	9,67	9,99	9,80	369.975.865	37.751.744
TSPOR	0,83	0,82	0,83	1,22%	0,81	0,83	0,82	54.752.094	66.717.368
TTKOM	52,30	52,30	52,35	-0,38%	52,00	53,10	52,60	895.656.765	17.028.900
TTRAK	374,00	374,00	374,50	-1,51%	371,50	385,25	378,96	44.616.249	117.734
TUCLK	2,70	2,70	2,71	-3,57%	2,68	2,85	2,76	40.828.701	14.773.448
TUKAS	1,99	1,99	2,00	2,58%	1,91	2,02	1,99	232.975.476	117.306.525
TUPRS	384,50	384,00	384,50	-1,66%	380,25	390,00	383,72	5.903.936.180	15.386.033
TUREX	5,81	5,81	5,82	-0,85%	5,76	5,88	5,81	28.021.237	4.823.370
TURGG	25,46	25,46	25,54	0,08%	25,32	27,00	25,90	6.610.458	255.265
TURSG	5,40	5,39	5,40	-2,00%	5,30	5,47	5,38	481.300.611	89.446.724
UCAYM	13,94	13,94	13,99	1,68%	13,31	14,29	13,91	38.684.619	2.781.273
UFUK	323,75	-	323,75	-9,94%	323,75	360,50	327,45	28.580.830	87.284
ULAS	14,99	14,82	14,99	0,27%	14,50	15,28	14,90	977.335	65.583
ULKER	80,65	80,65	80,70	-0,43%	79,90	82,25	81,04	356.399.312	4.397.879
ULUFA	1,53	1,53	1,54	1,32%	1,49	1,53	1,51	16.154.648	10.668.565
ULUSE	139,90	139,90	140,30	-0,78%	139,60	144,20	140,71	9.061.523	64.399
ULUUN	6,58	6,58	6,59	-0,30%	6,51	6,72	6,59	44.059.079	6.686.255
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,38	9,38	9,39	-2,60%	9,29	9,89	9,55	37.183.234	3.895.088
USAK	0,41	0,41	0,42	-2,38%	0,40	0,41	0,40	7.661.149	19.129.235
USHOL	64,30	64,20	64,30	0,63%	62,70	64,85	63,48	29.394.868	463.061
VAKBN	34,08	34,06	34,08	-0,47%	33,60	34,68	34,17	987.582.207	28.906.626
VAKFA	8,94	8,94	8,95	1,36%	8,76	8,94	8,87	28.178.643	3.175.257
VAKFN	0,90	0,89	0,90	0,00%	0,88	0,91	0,90	26.241.835	29.260.703
VAKKO	54,10	54,05	54,10	-0,73%	52,50	55,20	54,35	5.827.225	107.226
VANGD	70,00	70,00	71,00	-4,11%	68,50	74,95	70,82	13.254.704	187.153
VBTYZ	21,04	21,04	21,26	-3,49%	20,82	23,00	21,48	17.202.551	800.879
VERTU	24,16	24,16	24,78	-2,97%	24,16	25,38	24,54	7.659.926	312.146
VERUS	510,00	510,00	511,00	1,39%	501,00	514,00	508,12	8.765.620	17.251
VESBE	3,74	3,74	3,76	0,81%	3,68	3,86	3,75	37.151.519	9.913.340
VESTL	17,21	17,21	17,23	2,56%	16,58	17,59	16,98	82.990.982	4.886.638
VEYAS	69,45	69,35	69,45	-0,36%	67,40	70,80	69,01	44.214.221	640.671
VKFYO	19,18	19,18	19,19	-1,64%	18,96	19,90	19,37	2.986.871	154.171
VKGYO	1,62	1,62	1,63	-1,22%	1,60	1,65	1,63	20.401.840	12.538.109
VKING	13,93	13,92	13,93	-2,86%	13,78	14,50	14,08	5.580.806	396.262
VRGYO	1,21	1,20	1,21	0,00%	1,18	1,21	1,20	8.660.172	7.237.080
VSNMD	25,96	25,96	26,00	-0,99%	25,92	26,38	26,15	8.338.920	318.920
YAPRK	8,29	8,29	8,30	-1,54%	8,26	8,45	8,33	9.394.992	1.127.763
YATAS	25,90	25,86	25,90	0,54%	24,70	26,06	25,84	9.768.136	378.010
YAYLA	13,23	13,23	13,35	-0,08%	13,01	13,58	13,30	6.842.339	514.321
YBTAS	10,85	10,77	10,85	-0,91%	10,85	10,94	10,91	300.997	27.599
YEOTK	26,42	26,38	26,42	0,15%	26,12	26,56	26,35	156.219.713	5.928.749
YESIL	0,86	0,86	0,87	2,38%	0,84	0,91	0,87	21.834.514	25.090.051
YGGYO	212,10	212,10	213,00	-0,28%	210,40	214,70	212,71	24.732.505	116.271
YIGIT	15,31	15,31	15,38	-1,10%	15,01	15,47	15,32	15.255.516	995.760
YKBNK	36,30	36,30	36,32	1,00%	35,66	36,56	36,18	5.214.670.071	144.147.921
YKSLN	2,67	2,67	-	9,88%	2,52	2,67	2,63	27.663.432	10.515.193
YONGA	34,48	33,70	34,48	-1,49%	34,48	35,98	35,29	191.565	5.428
YUNSA	5,94	5,94	5,95	-0,83%	5,90	5,99	5,94	13.186.452	2.221.361
YYAPI	0,61	0,60	0,61	7,02%	0,57	0,62	0,59	2.987.355	5.028.683
YYLGD	7,31	7,31	7,32	-0,41%	7,28	7,42	7,33	11.150.016	1.520.811
ZEDUR	5,08	5,07	5,08	0,40%	4,99	5,11	5,05	3.758.886	744.727
ZERGY	7,10	7,10	7,15	-3,14%	7,10	7,34	7,21	18.514.940	2.566.657
ZGYO	16,03	16,03	-	9,95%	14,58	16,03	15,37	90.239.015	5.870.405
ZOREN	1,74	1,74	1,75	1,16%	1,70	1,77	1,73	54.496.823	31.463.155
ZRGYO	18,40	18,40	18,41	-3,16%	18,13	19,04	18,86	18.685.181	990.729

Midas’ın Kulakları

Tümünü Gör

Eki 15, 2026 • 2 saat once

Midas ile gün sonu: TSM, ISCTR, JNJ, ASTOR, GS, ETILR

Eki 15, 2026 • 3 saat once

Dolar/TL’de hızı ne belirliyor?

Eki 15, 2026 • 5 saat once

Dün piyasalarda oluşan korku reel sektörü yansıtıyor mu?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya