Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,42	10,41	10,42	2,96%	10,22	10,48	10,37	61.372.952	5.920.631
A1YEN	3,50	3,49	3,50	-0,85%	3,49	3,64	3,53	53.649.545	15.196.996
AAGYO	17,92	17,92	17,93	0,45%	17,88	18,10	17,99	155.566.464	8.648.887
ACSEL	173,30	173,10	173,30	-1,65%	171,50	185,00	177,15	135.999.843	767.699
ADEL	32,84	32,84	32,86	-0,30%	32,60	33,18	32,85	105.236.530	3.203.756
ADESE	1,05	1,04	1,05	1,94%	1,03	1,05	1,04	102.086.168	98.075.042
ADGYO	56,55	56,50	56,60	1,25%	55,55	57,20	56,30	32.847.721	583.417
AEFES	19,98	19,97	19,98	2,94%	19,47	20,08	19,82	406.079.971	20.493.498
AFYON	13,18	13,17	13,19	1,00%	13,10	13,27	13,19	15.052.583	1.141.386
AGESA	235,40	235,10	235,40	2,57%	229,50	235,60	233,55	25.633.245	109.753
AGHOL	34,94	34,90	34,94	3,25%	34,16	34,96	34,62	70.151.307	2.026.107
AGROT	2,98	2,97	2,98	1,71%	2,95	3,01	2,98	76.985.127	25.818.811
AGYO	8,87	8,83	8,87	-0,56%	8,81	8,94	8,86	2.032.773	229.412
AHGAZ	32,44	32,42	32,44	-0,25%	32,30	32,82	32,56	60.608.542	1.861.676
AHSGY	23,04	23,04	23,10	2,31%	22,08	23,56	22,79	45.021.225	1.975.337
AKBNK	65,80	65,75	65,80	3,30%	64,50	66,30	65,65	7.712.629.583	117.487.713
AKCNS	220,20	220,10	220,20	1,76%	215,40	223,30	218,62	81.661.010	373.533
AKENR	14,09	14,06	14,09	4,53%	13,48	14,33	13,92	567.586.507	40.772.817
AKFGY	2,82	2,81	2,82	1,81%	2,78	2,82	2,81	37.597.583	13.386.020
AKFIS	64,80	64,75	64,85	0,15%	64,30	66,10	65,16	137.556.737	2.111.197
AKFYE	22,06	22,06	22,08	0,73%	21,82	22,42	22,12	79.305.883	3.585.542
AKGRT	7,20	7,19	7,20	-1,10%	7,18	7,35	7,23	49.508.651	6.848.002
AKHAN	30,26	30,24	30,28	-2,07%	29,86	31,04	30,27	179.497.756	5.929.161
AKMGY	277,25	277,25	277,75	6,63%	259,00	278,50	267,62	20.131.129	75.222
AKSA	10,76	10,75	10,76	2,77%	10,55	10,89	10,74	147.404.937	13.725.813
AKSEN	79,50	79,50	79,55	2,78%	77,35	80,15	79,36	276.120.758	3.479.265
AKSGY	9,29	9,28	9,29	0,32%	9,23	9,34	9,29	20.654.772	2.224.435
AKSUE	35,62	35,62	35,66	-1,49%	35,06	36,48	35,70	28.936.500	810.636
AKYHO	2,75	2,75	2,76	0,00%	2,73	2,78	2,76	4.137.403	1.501.101
ALARK	98,30	98,25	98,30	2,34%	96,70	98,50	97,72	208.368.120	2.132.308
ALBRK	8,10	8,08	8,10	3,18%	7,91	8,14	8,04	117.880.951	14.664.367
ALCAR	763,00	762,00	763,00	3,04%	745,00	769,00	758,58	12.766.815	16.830
ALCTL	141,60	141,60	141,70	4,50%	135,00	141,90	138,26	54.303.353	392.759
ALFAS	56,05	56,00	56,05	7,17%	52,25	56,45	54,60	525.965.323	9.633.017
ALGYO	7,55	7,55	7,57	2,17%	7,40	7,75	7,57	304.126.466	40.175.567
ALKA	10,49	10,49	10,51	1,35%	10,37	10,60	10,48	42.547.258	4.058.344
ALKIM	17,56	17,55	17,56	-0,62%	17,31	17,94	17,60	36.235.039	2.059.021
ALKLC	324,25	323,75	324,25	0,93%	321,00	334,25	325,35	325.380.630	1.000.103
ALTINS1	78,99	78,98	78,99	0,43%	78,92	79,49	79,14	407.095.146	5.143.835
ALTNY	17,28	17,27	17,28	1,41%	17,07	17,36	17,24	208.145.812	12.075.212
ALVES	2,93	2,92	2,93	6,16%	2,78	2,98	2,92	379.451.663	129.945.439
ANELE	88,80	88,75	88,80	-7,60%	88,60	94,70	91,24	241.138.576	2.642.989
ANGEN	11,45	11,44	11,45	2,14%	11,17	11,53	11,32	33.927.516	2.997.739
ANHYT	104,60	104,50	104,60	0,38%	103,80	104,80	104,27	72.306.957	693.454
ANSGR	28,06	28,04	28,06	2,41%	27,50	28,20	27,94	42.256.533	1.512.227
ARASE	123,30	123,30	123,40	-0,96%	121,40	129,70	125,45	100.812.917	803.633
ARCLK	106,50	106,40	106,50	2,40%	104,20	107,00	105,48	123.600.954	1.171.824
ARDYZ	69,20	69,20	69,35	7,29%	63,55	69,80	66,73	336.795.322	5.047.354
ARENA	31,10	31,06	31,10	2,78%	30,46	32,24	31,35	175.566.136	5.599.427
ARFYE	30,82	30,82	30,84	0,06%	30,52	31,40	30,92	119.332.273	3.859.338
ARMGD	124,10	123,90	124,10	-1,66%	120,30	126,20	122,99	117.021.384	951.493
ARSAN	3,50	3,50	3,51	2,34%	3,45	3,55	3,50	36.601.088	10.459.460
ARTMS	42,78	42,78	42,86	1,95%	41,88	43,34	42,40	108.260.540	2.553.468
ARZUM	2,42	2,42	2,43	0,00%	2,41	2,46	2,44	22.038.145	9.037.390
ASELS	395,00	395,00	395,25	2,86%	383,00	396,25	390,64	6.270.100.365	16.050.788
ASGYO	12,09	12,09	12,10	0,83%	12,02	12,19	12,10	20.110.826	1.661.663
ASTOR	359,25	359,00	359,25	8,70%	331,75	359,50	349,02	8.835.419.880	25.315.102
ASUZU	61,90	61,90	62,00	0,81%	59,05	63,05	62,02	30.729.136	495.508
ATAGY	12,78	12,78	12,83	-0,78%	12,53	12,99	12,78	2.510.191	196.489
ATAKP	55,95	55,90	55,95	0,18%	54,85	57,50	55,92	54.985.671	983.319
ATATP	235,10	235,10	235,20	-2,85%	230,80	253,25	243,52	611.049.346	2.509.244
ATATR	18,15	18,14	18,16	0,28%	17,79	19,07	18,39	1.174.251.107	63.869.096
ATEKS	94,75	-	-	-1,25%	94,75	95,65	95,18	1.854.414	19.483
ATLAS	8,25	8,24	8,25	0,73%	8,15	8,31	8,22	4.438.185	539.808
ATSYH	71,80	-	-	2,57%	71,80	72,10	72,04	1.309.834	18.183
AVGYO	12,22	12,21	12,22	-0,16%	12,00	12,35	12,17	8.053.128	661.923
AVHOL	44,34	44,28	44,34	2,50%	42,60	44,50	43,47	61.664.268	1.418.631
AVOD	4,51	4,50	4,51	1,58%	4,46	4,56	4,51	26.491.108	5.872.946
AVPGY	62,95	62,95	63,00	1,12%	62,50	63,10	62,83	28.278.426	450.081
AVTUR	17,23	17,09	17,20	4,05%	16,50	17,24	16,92	10.535.926	622.793
AYCES	509,50	509,50	510,50	-0,10%	507,50	516,50	512,04	46.476.348	90.768
AYDEM	26,70	26,70	26,74	4,13%	25,70	27,10	26,55	51.339.386	1.933.863
AYEN	34,48	34,44	34,48	3,23%	32,04	34,98	34,21	55.201.824	1.613.711
AYES	37,00	-	-	6,02%	37,00	37,98	37,85	3.161.453	83.536
AYGAZ	238,50	238,30	238,50	-2,29%	237,80	244,10	239,41	87.294.807	364.621
AZTEK	5,49	5,48	5,49	-3,68%	5,36	5,85	5,51	186.902.765	33.915.346
BAGFS	28,50	28,50	28,52	1,06%	28,40	28,90	28,51	24.038.358	843.227
BAHKM	115,50	115,50	115,70	5,48%	107,90	120,40	115,21	94.788.335	822.770
BAKAB	48,96	48,88	48,96	-1,29%	48,30	49,64	49,06	13.796.293	281.228
BALAT	71,25	-	-	-1,04%	71,25	71,95	71,44	1.303.714	18.248
BALSU	14,11	14,11	14,12	1,00%	13,98	14,19	14,09	62.127.058	4.410.375
BANVT	155,80	155,60	155,80	1,83%	153,30	156,10	154,74	12.922.056	83.510
BARMA	59,70	59,65	59,75	-0,83%	59,45	61,35	60,05	93.921.732	1.564.023
BASCM	14,98	-	-	0,20%	14,98	15,00	15,00	2.135.216	142.364
BASGZ	49,20	49,16	49,20	2,29%	48,20	49,42	49,07	10.501.319	214.028
BAYRK	5,26	5,25	5,26	-3,49%	5,24	5,49	5,31	67.579.949	12.721.298
BEGYO	4,29	4,29	4,30	0,70%	4,25	4,34	4,30	13.765.038	3.203.342
BERA	17,18	17,18	17,20	0,64%	17,10	17,26	17,18	96.189.251	5.598.460
BESLR	14,72	14,71	14,72	1,03%	14,68	14,85	14,75	22.103.641	1.498.096
BESTE	34,18	34,14	34,18	-3,39%	33,86	36,60	34,89	683.210.438	19.581.577
BEYAZ	29,30	29,28	29,30	-0,20%	29,20	30,34	29,48	16.093.414	545.923
BFREN	140,50	140,50	140,70	0,43%	140,00	142,50	140,85	11.323.251	80.390
BIENY	25,86	25,82	25,86	4,87%	24,72	26,16	25,47	95.813.795	3.761.904
BIGCH	6,70	6,70	6,71	0,00%	6,64	6,91	6,75	31.227.740	4.623.368
BIGEN	49,22	49,22	-	9,96%	44,60	49,22	48,25	110.490.256	2.289.798
BIGTK	234,90	234,60	234,90	-1,14%	234,80	252,75	243,88	222.216.253	911.175
BIMAS	372,00	371,75	372,00	0,20%	370,25	376,00	372,91	1.884.676.068	5.053.976
BINBN	183,00	182,70	183,00	4,15%	176,20	186,10	182,46	82.651.717	452.994
BINHO	9,43	9,43	9,44	2,28%	9,23	9,46	9,34	130.535.718	13.976.511
BIOEN	17,23	17,22	17,24	1,77%	17,04	17,46	17,22	60.984.072	3.541.449
BIZIM	27,84	27,82	27,86	2,20%	27,38	27,86	27,56	6.388.545	231.822
BJKAS	1,60	1,59	1,60	0,00%	1,58	1,62	1,60	45.963.092	28.791.124
BLCYT	39,48	39,48	39,52	6,19%	36,82	39,72	38,59	248.866.635	6.448.348
BLUME	37,10	37,10	37,12	-0,11%	37,10	38,00	37,26	32.648.288	876.134
BMSCH	17,18	17,18	17,20	0,17%	17,09	17,40	17,21	11.168.419	648.820
BMSTL	80,95	80,90	81,00	-0,74%	80,50	82,50	81,16	57.892.003	713.320
BNTAS	7,03	7,02	7,03	1,59%	6,96	7,10	7,02	38.561.906	5.491.088
BOBET	18,87	18,86	18,87	0,37%	18,83	18,98	18,88	38.287.308	2.027.603
BORLS	5,68	5,67	5,69	-0,35%	5,55	5,83	5,65	42.853.781	7.579.058
BORSK	6,59	6,59	6,60	2,17%	6,46	6,66	6,57	64.264.508	9.781.767
BOSSA	6,41	6,40	6,41	0,31%	6,39	6,44	6,41	2.325.541	362.915
BRISA	97,50	97,50	97,65	1,09%	96,40	100,00	98,13	14.014.593	142.812
BRKO	12,00	-	-	2,21%	11,74	12,00	11,95	1.528.366	127.894
BRKSN	8,58	8,57	8,58	0,94%	8,46	8,65	8,54	4.241.935	497.002
BRKVY	98,35	98,20	98,35	2,08%	96,85	99,55	98,08	34.353.107	350.254
BRLSM	21,32	21,32	21,34	3,29%	20,76	21,98	21,34	338.125.028	15.847.371
BRMEN	11,79	-	-	-1,91%	11,79	12,02	11,96	970.093	81.138
BRSAN	540,50	540,50	541,00	0,56%	530,50	552,00	542,39	2.016.335.294	3.717.508
BRYAT	2.000,00	2.001,00	2.002,00	-2,39%	1.993,00	2.049,00	2.011,22	195.385.718	97.148
BSOKE	37,50	37,46	37,50	-1,26%	37,40	38,40	37,80	61.399.126	1.624.537
BTCIM	6,37	6,37	6,38	0,47%	6,33	6,45	6,38	135.642.136	21.248.745
BUCIM	6,14	6,13	6,14	0,66%	6,09	6,19	6,14	30.147.333	4.907.128
BULGS	41,16	41,16	41,18	2,39%	40,56	41,40	40,88	82.021.094	2.006.465
BURCE	46,36	46,36	46,40	0,35%	45,62	47,24	46,19	104.375.986	2.259.580
BURVA	1.200,00	1.201,00	1.210,00	-1,23%	1.190,00	1.245,00	1.208,73	21.289.367	17.613
BVSAN	131,60	131,50	131,70	4,94%	126,10	133,60	129,41	99.399.592	768.080
BYDNR	42,20	42,24	42,34	0,00%	41,78	43,40	42,59	36.162.754	849.133
CANTE	1,56	1,55	1,56	1,30%	1,54	1,57	1,56	190.877.714	122.669.684
CASA	88,45	-	-	-0,06%	88,00	88,45	88,40	589.182	6.665
CATES	40,88	40,82	40,88	3,23%	39,78	41,26	40,75	63.239.803	1.551.823
CCOLA	84,75	84,75	84,80	3,99%	81,90	85,40	83,77	548.304.545	6.545.774
CELHA	19,51	19,50	19,51	6,73%	17,88	19,80	18,86	223.911.785	11.871.005
CEMAS	5,06	5,06	5,07	0,80%	5,05	5,21	5,11	87.161.789	17.052.354
CEMTS	10,81	10,80	10,81	1,41%	10,70	10,86	10,77	24.195.121	2.247.395
CEMZY	13,33	13,33	13,34	2,54%	13,09	13,37	13,21	88.521.858	6.699.225
CEOEM	28,34	28,34	28,38	-1,60%	28,10	29,16	28,49	47.647.414	1.672.292
CGCAM	45,28	45,28	-	9,96%	41,24	45,28	44,68	1.432.504.689	32.062.837
CIMSA	52,35	52,30	52,35	2,35%	51,55	52,70	52,03	127.177.392	2.444.337
CLEBI	1.684,00	1.684,00	1.685,00	1,51%	1.661,00	1.689,00	1.682,47	30.627.641	18.204
CMBTN	1.630,00	1.626,00	1.630,00	0,99%	1.610,00	1.640,00	1.619,88	9.902.314	6.113
CMENT	299,75	-	-	-1,40%	295,00	304,00	297,98	1.967.844	6.604
CONSE	2,98	2,97	2,98	1,71%	2,93	3,00	2,97	17.428.750	5.866.258
COSMO	180,50	180,40	180,50	-1,20%	180,00	187,20	182,61	7.897.211	43.246
CRDFA	37,00	36,98	37,00	1,82%	35,52	38,42	36,75	65.215.849	1.774.499
CRFSA	127,50	127,40	127,50	0,31%	126,30	128,50	127,22	37.949.499	298.296
CUSAN	25,90	25,88	25,90	3,27%	25,20	26,30	26,00	16.137.581	620.694
CVKMD	45,98	45,96	46,00	-0,56%	45,94	47,40	46,72	491.126.158	10.511.194
CWENE	43,58	43,58	43,62	5,01%	40,70	43,70	41,87	1.960.443.658	46.820.702
DAGI	7,03	7,03	7,05	0,86%	6,94	7,10	7,04	17.975.187	2.552.717
DAPGM	10,31	10,30	10,31	4,25%	9,88	10,70	10,28	1.011.113.719	98.351.444
DARDL	2,35	2,35	2,36	-0,84%	2,33	2,40	2,36	50.574.889	21.448.147
DCTTR	12,08	12,08	12,09	-1,71%	11,78	12,59	12,19	200.834.142	16.481.425
DENGE	2,36	2,35	2,36	1,29%	2,33	2,38	2,35	14.458.731	6.149.500
DERHL	13,93	13,92	13,93	-9,66%	13,88	16,00	14,24	812.527.495	57.045.559
DERIM	36,58	36,56	36,62	2,64%	35,70	36,60	36,26	8.772.125	241.920
DESA	12,70	12,68	12,70	1,11%	12,59	12,77	12,68	7.632.032	601.798
DESPC	49,42	49,38	49,44	3,43%	45,40	51,00	48,64	69.986.440	1.438.788
DEVA	66,35	66,30	66,35	2,08%	65,00	66,50	65,98	17.295.377	262.136
DGATE	125,80	125,70	125,90	8,26%	115,00	126,60	121,20	105.037.835	866.661
DGGYO	33,96	33,80	33,98	2,66%	33,10	34,16	33,81	4.490.447	132.825
DGNMO	9,94	9,92	9,95	3,76%	9,21	10,53	10,08	199.710.297	19.820.297
DIRIT	25,50	-	-	-1,39%	25,50	25,50	25,50	1.526.099	59.847
DITAS	38,32	38,26	38,38	4,64%	34,80	38,74	36,04	154.660.314	4.291.406
DMLKTG	6,20	6,19	6,20	0,65%	6,12	6,23	6,18	28.964.633	4.685.573
DMRGD	10,14	10,14	10,15	0,40%	9,99	10,17	10,09	188.660.697	18.690.659
DMSAS	8,92	8,91	8,92	0,00%	8,88	9,00	8,92	8.657.406	970.682
DNISI	19,75	19,69	19,74	0,36%	19,66	19,90	19,78	5.241.583	265.009
DOAS	185,00	184,90	185,00	1,04%	184,00	185,80	185,03	135.203.871	730.724
DOCO	10.065,00	10.060,00	10.075,00	0,98%	9.960,00	10.247,50	10.108,50	38.058.510	3.765
DOFER	36,08	36,04	36,08	-0,17%	35,88	37,54	36,59	66.435.477	1.815.941
DOFRB	177,50	177,30	177,50	2,60%	171,00	179,10	174,61	828.192.535	4.743.021
DOGUB	107,30	107,20	107,30	-2,01%	106,40	112,60	107,81	33.854.916	314.030
DOHOL	23,26	23,24	23,28	3,38%	22,56	23,28	22,94	82.217.169	3.583.617
DOKTA	28,88	28,84	28,88	2,19%	28,42	30,40	29,51	23.798.578	806.444
DSTKF	1.946,00	1.944,00	1.946,00	-0,21%	1.923,00	1.985,00	1.955,81	707.516.937	361.752
DUNYH	117,20	117,10	117,20	1,03%	113,90	119,30	116,38	142.742.952	1.226.559
DURDO	5,25	5,24	5,26	0,96%	5,17	5,39	5,27	8.818.867	1.671.984
DURKN	21,22	21,20	21,22	2,02%	20,90	21,58	21,20	61.009.293	2.877.498
DYOBY	15,92	15,93	15,95	-0,81%	15,92	16,36	16,08	57.681.281	3.588.352
DZGYO	8,71	8,71	8,72	2,59%	8,54	8,80	8,67	25.514.753	2.942.779
EBEBK	83,60	83,55	83,60	1,33%	82,65	85,10	83,89	48.213.048	574.712
ECILC	86,65	86,65	86,70	0,76%	86,30	87,70	86,91	141.514.552	1.628.383
ECOGR	38,96	38,96	38,98	-0,87%	38,54	39,70	38,96	217.353.887	5.578.528
ECZYT	361,50	361,25	361,75	-0,34%	358,75	364,25	361,27	41.368.164	114.508
EDATA	16,31	16,31	16,32	-3,03%	16,23	16,95	16,63	47.499.497	2.856.080
EDIP	37,04	37,00	37,04	1,26%	36,66	37,82	36,97	15.076.852	407.822
EFOR	11,81	11,80	11,81	0,51%	11,66	12,00	11,76	369.011.110	31.372.543
EGEEN	5.805,00	5.807,50	5.810,00	2,74%	5.717,50	5.865,00	5.775,57	113.645.943	19.677
EGEGY	29,54	29,54	29,58	1,79%	29,02	30,04	29,44	80.676.502	2.740.211
EGEPO	19,80	19,70	19,78	0,00%	19,60	19,93	19,81	8.030.929	405.480
EGGUB	106,00	106,00	106,10	-1,21%	105,70	108,60	106,38	51.661.235	485.643
EGPRO	40,84	40,80	40,86	2,36%	40,14	41,64	40,74	28.248.966	693.448
EGSER	3,59	3,59	3,60	-0,28%	3,59	3,65	3,61	13.429.219	3.722.383
EKDMR	63,45	63,40	63,45	-3,57%	61,30	72,35	67,13	6.994.795.144	104.205.179
EKGYO	19,81	19,80	19,81	3,12%	19,40	19,83	19,73	1.028.939.642	52.163.168
EKIZ	84,35	-	-	-1,11%	84,35	85,25	85,14	381.277	4.478
EKOS	8,02	8,01	8,02	0,00%	7,97	8,31	8,16	209.097.800	25.623.483
EKSUN	8,08	8,07	8,08	2,93%	7,70	8,27	8,03	66.771.242	8.311.664
ELITE	40,52	40,50	40,54	-1,41%	40,48	41,76	41,14	63.055.830	1.532.675
EMKEL	22,54	22,54	22,56	0,00%	22,48	22,92	22,58	76.128.218	3.371.351
EMNIS	170,80	-	-	0,47%	170,80	170,80	170,80	644.428	3.773
EMPAE	89,55	89,55	-	9,94%	83,85	89,55	88,10	530.707.446	6.024.041
ENDAE	16,99	16,99	17,01	-0,53%	16,88	17,25	17,04	41.840.403	2.454.935
ENERY	8,80	8,79	8,80	0,11%	8,75	8,85	8,81	131.077.893	14.886.809
ENJSA	112,50	112,40	112,50	0,54%	111,70	113,40	112,40	106.903.275	951.076
ENKAI	98,65	98,60	98,65	0,15%	98,50	99,75	98,96	534.689.993	5.403.128
ENPRA	70,65	-	-	-5,80%	70,65	75,00	73,25	5.636.936	76.956
ENSRI	10,15	10,14	10,15	-0,88%	10,10	10,30	10,19	87.658.182	8.602.659
ENTRA	5,11	5,11	5,12	0,20%	5,05	5,21	5,13	125.063.309	24.386.647
EPLAS	5,97	5,97	5,98	0,51%	5,95	6,09	5,99	10.192.742	1.701.564
ERBOS	198,00	198,00	198,20	0,71%	193,70	202,50	197,02	11.977.391	60.792
ERCB	67,50	67,50	67,65	1,43%	65,50	68,55	67,12	147.700.431	2.200.465
EREGL	40,50	40,48	40,50	1,25%	40,32	41,12	40,68	4.115.337.175	101.153.209
ERSU	27,18	27,10	27,18	5,19%	25,40	27,20	26,20	15.573.404	594.441
ESCAR	47,68	47,68	47,74	-0,67%	47,64	48,64	48,12	75.497.283	1.569.107
ESCOM	5,34	5,33	5,34	0,75%	5,29	5,40	5,34	115.577.900	21.665.861
ESEN	4,12	4,11	4,12	0,73%	4,11	4,18	4,13	139.985.753	33.913.199
ETILR	6,03	6,02	6,03	3,43%	5,77	6,20	5,98	110.598.435	18.490.070
ETYAT	10,04	10,01	10,04	-2,52%	9,90	10,19	10,01	9.179.091	917.306
EUHOL	12,20	-	-	1,67%	12,10	12,20	12,18	3.195.219	262.334
EUKYO	8,80	8,70	8,81	1,15%	8,65	8,83	8,73	9.635.692	1.103.623
EUPWR	82,05	82,05	-	9,99%	74,90	82,05	79,63	2.210.032.456	27.754.942
EUREN	4,97	4,96	4,97	1,22%	4,91	4,98	4,95	97.321.126	19.679.035
EUYO	6,05	5,99	6,04	7,84%	5,61	6,06	5,92	6.614.541	1.116.659
EYGYO	2,72	2,72	2,73	0,74%	2,71	2,75	2,73	16.297.668	5.977.080
FADE	17,21	17,20	17,21	-4,55%	17,19	18,07	17,60	106.878.878	6.073.583
FENER	4,15	4,15	4,16	-3,94%	4,08	4,34	4,17	1.142.678.133	273.905.489
FLAP	16,04	16,04	16,11	2,49%	15,26	16,60	15,98	32.405.698	2.028.463
FMIZP	312,50	312,25	312,50	3,99%	303,50	313,25	307,75	20.731.139	67.364
FONET	5,81	5,81	5,82	2,83%	5,59	5,87	5,75	152.110.964	26.437.381
FORMT	2,25	2,25	2,26	0,90%	2,23	2,29	2,26	56.850.476	25.182.447
FORTE	97,80	97,70	97,80	2,25%	94,90	98,30	96,52	162.506.683	1.683.640
FRIGO	3,14	3,13	3,14	-0,32%	3,06	3,22	3,15	78.541.419	24.933.632
FRMPL	42,14	42,14	42,20	1,49%	40,98	42,84	42,05	304.735.208	7.246.576
FROTO	87,60	87,55	87,60	2,82%	86,80	88,20	87,56	2.095.504.732	23.931.774
FZLGY	14,82	14,81	14,82	7,47%	13,79	15,06	14,48	636.279.919	43.957.999
GARAN	127,90	127,90	128,00	3,90%	124,20	128,60	126,89	2.146.711.072	16.918.570
GARFA	31,08	31,06	31,08	-0,70%	30,84	32,24	31,22	24.233.710	776.308
GATEG	310,00	-	-	-1,59%	302,25	310,00	306,00	3.592.125	11.739
GEDIK	6,40	6,38	6,40	1,43%	6,34	6,49	6,41	60.223.916	9.394.069
GEDZA	32,54	32,54	32,60	-4,29%	32,50	33,98	32,92	90.335.232	2.744.040
GENIL	8,72	8,71	8,72	0,46%	8,68	8,84	8,75	149.415.670	17.084.871
GENKM	14,40	14,40	14,41	1,62%	14,17	14,81	14,56	383.108.724	26.316.963
GENTS	7,55	7,54	7,55	0,94%	7,47	7,59	7,53	42.267.389	5.613.715
GEREL	38,90	38,90	38,96	0,05%	38,58	39,38	38,98	123.472.390	3.167.803
GESAN	76,95	76,90	76,95	8,38%	71,10	78,10	75,45	2.460.879.548	32.617.532
GIPTA	78,30	78,25	78,30	0,71%	77,80	79,50	78,35	92.098.706	1.175.483
GLBMD	12,59	12,55	12,59	0,88%	12,45	12,68	12,57	2.236.780	178.022
GLCVY	59,30	59,20	59,30	-0,67%	58,15	60,65	59,57	51.626.601	866.697
GLRMK	174,00	173,90	174,00	2,59%	170,50	175,60	173,67	591.889.803	3.408.195
GLRYH	3,36	3,35	3,36	0,00%	3,33	3,39	3,36	49.107.775	14.630.096
GLYHO	15,63	15,61	15,63	-0,13%	15,55	15,87	15,72	31.935.146	2.031.664
GMTAS	49,06	49,06	-	10,00%	49,06	49,06	49,06	51.750.009	1.054.831
GOKNR	24,30	24,30	24,32	-0,74%	24,02	24,78	24,35	135.906.039	5.581.172
GOLTS	343,25	343,00	343,25	0,66%	341,25	346,00	343,55	41.313.419	120.254
GOODY	16,49	16,47	16,49	-0,30%	16,45	16,80	16,64	16.072.670	965.668
GOZDE	19,73	19,70	19,73	1,91%	19,37	19,82	19,54	49.549.291	2.536.155
GRNYO	19,91	19,77	19,91	0,66%	19,50	21,06	20,07	4.633.099	230.894
GRSEL	322,00	321,50	322,00	1,02%	310,00	329,25	319,93	271.205.833	847.711
GRTHO	215,70	215,60	215,80	1,32%	214,00	217,30	215,59	87.190.651	404.427
GSDDE	12,36	12,34	12,36	0,73%	12,30	12,67	12,46	49.078.213	3.937.507
GSDHO	5,24	5,23	5,25	-2,24%	5,22	5,52	5,38	107.031.192	19.914.077
GSRAY	1,07	1,07	1,08	0,00%	1,06	1,08	1,07	87.220.160	81.449.473
GUBRF	545,00	545,00	545,50	1,11%	533,50	556,00	545,56	908.584.519	1.665.334
GUNDG	1.110,00	1.107,00	1.109,00	1,83%	1.080,00	1.164,00	1.113,27	300.522.910	269.947
GWIND	27,14	27,10	27,12	0,67%	27,00	27,26	27,13	113.541.006	4.184.543
GZNMI	72,50	72,55	72,65	3,94%	69,00	73,45	71,47	215.028.409	3.008.540
HALKB	47,84	47,84	-	9,98%	44,26	47,84	46,55	3.000.049.686	64.454.737
HATEK	16,87	16,86	16,88	0,42%	16,67	16,99	16,82	14.335.275	852.142
HATSN	59,45	59,45	59,55	5,60%	55,25	60,55	57,70	453.093.183	7.853.137
HDFGS	2,86	2,85	2,86	0,00%	2,85	2,91	2,87	53.612.711	18.675.803
HEDEF	147,10	147,10	147,20	-0,61%	146,00	151,60	148,27	120.751.754	814.407
HEKTS	4,12	4,11	4,12	4,04%	4,00	4,13	4,07	900.926.351	221.275.995
HKTM	15,16	15,14	15,16	2,85%	14,85	15,43	15,17	59.064.389	3.893.729
HLGYO	6,29	6,29	6,30	2,61%	6,12	6,32	6,21	309.196.659	49.786.167
HOROZ	71,50	71,45	71,50	-0,21%	71,25	73,00	71,86	82.513.233	1.148.255
HRKET	106,10	106,10	-	9,95%	92,00	106,10	99,62	1.180.728.554	11.852.422
HTTBT	41,54	41,46	41,56	1,07%	41,16	41,68	41,45	14.467.721	349.034
HUBVC	3,63	3,62	3,63	-3,20%	3,58	3,70	3,65	5.523.415	1.514.831
HUNER	3,87	3,86	3,87	0,78%	3,84	3,95	3,89	125.660.613	32.266.656
HURGZ	8,05	8,04	8,05	4,14%	7,65	8,14	7,89	99.954.026	12.667.969
ICBCT	22,64	22,62	22,66	-3,25%	22,38	24,40	23,32	169.769.481	7.278.992
ICUGS	6,10	6,10	6,11	-0,33%	5,95	6,18	6,06	23.321.039	3.849.590
IDGYO	4,50	4,50	4,51	1,12%	4,30	4,73	4,54	22.453.482	4.941.778
IEYHO	115,90	115,80	115,90	-0,52%	115,00	116,50	115,58	1.184.629.728	10.249.887
IHAAS	95,80	95,75	95,85	9,05%	87,50	96,60	93,20	348.643.327	3.740.684
IHEVA	2,22	2,20	2,21	2,30%	2,16	2,23	2,20	4.692.025	2.134.131
IHGZT	1,48	1,48	1,49	1,37%	1,47	1,49	1,48	7.576.692	5.117.481
IHLAS	2,07	2,07	2,08	1,97%	2,04	2,08	2,07	20.768.529	10.059.768
IHLGM	2,07	2,06	2,07	2,99%	2,02	2,10	2,05	30.037.413	14.650.954
IHYAY	1,78	1,77	1,78	1,71%	1,75	1,79	1,77	4.579.583	2.589.931
IMASM	3,41	3,41	3,42	2,10%	3,35	3,42	3,40	39.831.933	11.722.829
INDES	12,36	12,36	12,37	0,41%	12,26	12,54	12,40	101.636.119	8.196.956
INFO	3,86	3,85	3,86	2,66%	3,79	3,91	3,85	51.876.609	13.485.622
INGRM	465,50	465,50	466,50	1,20%	456,50	475,00	464,43	17.748.527	38.216
INTEK	246,00	-	-	0,41%	246,00	246,00	246,00	1.068.378	4.343
INTEM	278,50	278,25	278,50	-0,54%	275,25	286,00	280,51	23.432.157	83.535
INVEO	8,13	8,12	8,13	0,99%	8,08	8,48	8,30	65.996.864	7.950.730
INVES	626,50	626,00	627,00	0,08%	624,00	631,50	626,72	20.190.252	32.216
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,10	-	-	0,13%	78,00	78,10	78,05	1.703.261	21.824
ISBTR	400.000,00	-	-	-0,50%	400.000,00	402.000,00	401.000,00	802.000	2
ISCTR	13,46	13,46	13,47	2,75%	13,20	13,55	13,40	4.713.073.843	351.865.514
ISDMR	65,20	65,15	65,25	2,76%	62,55	67,95	65,56	607.633.657	9.268.263
ISFIN	19,90	19,89	19,91	0,35%	19,78	20,04	19,87	29.133.913	1.466.362
ISGSY	113,30	113,20	113,30	0,98%	112,80	114,90	113,78	63.001.821	553.720
ISGYO	20,66	20,66	20,68	0,10%	20,36	20,84	20,73	29.933.263	1.444.020
ISKPL	13,97	13,97	-	10,00%	12,82	13,97	13,56	916.549.254	67.598.775
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,80	37,78	37,80	0,80%	37,58	38,12	37,88	198.601.662	5.242.518
ISSEN	9,00	9,01	9,03	-2,91%	8,97	9,52	9,10	26.727.585	2.938.833
ISYAT	8,20	8,20	8,21	0,99%	8,15	8,22	8,19	4.424.626	540.279
IZENR	11,01	11,01	11,02	1,85%	10,73	11,20	10,96	982.039.200	89.576.645
IZFAS	65,15	65,15	65,20	-1,66%	63,00	66,30	65,18	329.869.731	5.060.928
IZINV	67,75	67,75	67,80	-0,07%	67,25	68,70	67,92	20.587.226	303.120
IZMDC	7,81	7,80	7,81	-4,87%	7,74	8,24	7,93	95.800.483	12.084.292
JANTS	17,73	17,72	17,74	1,55%	17,57	17,92	17,72	13.851.645	781.741
KAPLM	581,00	580,00	581,00	-2,11%	556,50	612,50	579,35	196.917.267	339.896
KAREL	13,45	13,44	13,45	3,62%	12,91	13,57	13,29	223.444.789	16.807.997
KARSN	13,43	13,42	13,43	2,13%	13,20	13,80	13,51	281.832.635	20.862.121
KARTN	124,30	124,30	-	10,00%	123,00	124,30	123,99	25.010.230	201.712
KATMR	2,90	2,89	2,90	2,11%	2,84	2,91	2,88	168.300.216	58.529.639
KAYSE	4,74	4,73	4,74	1,07%	4,72	4,77	4,74	27.115.384	5.721.717
KBORU	24,58	24,56	24,58	1,15%	23,98	24,84	24,45	84.304.842	3.448.307
KCAER	13,47	13,46	13,47	-1,10%	13,35	13,71	13,50	212.479.999	15.742.462
KCHOL	190,60	190,50	190,60	2,47%	187,70	191,70	190,03	2.426.743.050	12.770.678
KENT	405,25	-	-	-2,82%	405,25	417,00	413,19	803.246	1.944
KERVN	5,25	-	-	2,34%	5,25	5,25	5,25	4.990.487	950.569
KFEIN	11,63	11,62	11,63	3,93%	11,32	12,04	11,64	378.381.597	32.505.730
KGYO	12,10	12,09	12,10	-0,98%	11,95	12,35	12,14	98.331.712	8.103.327
KIMMR	17,30	17,30	17,32	0,23%	17,26	17,69	17,46	26.621.173	1.524.849
KLGYO	4,89	4,88	4,89	0,82%	4,86	4,96	4,91	39.889.002	8.123.086
KLKIM	32,08	32,06	32,08	0,38%	31,80	32,30	31,99	41.614.286	1.300.685
KLMSN	33,34	33,34	33,36	0,97%	33,24	34,00	33,41	6.465.212	193.541
KLNMA	9,12	-	-	1,33%	8,97	9,12	9,10	1.042.516	114.549
KLRHO	101,50	101,50	101,60	4,48%	97,50	105,40	101,89	929.780.954	9.125.174
KLSER	30,30	30,30	30,32	-1,37%	30,02	31,58	30,67	175.251.709	5.713.402
KLSYN	12,89	12,89	-	9,98%	11,55	12,89	12,66	248.879.679	19.659.717
KLYPV	64,15	64,15	64,20	2,23%	63,15	64,80	63,85	96.859.576	1.516.896
KMPUR	22,80	22,76	22,80	-1,55%	22,22	23,42	22,72	75.824.841	3.337.264
KNFRT	14,63	14,63	-	10,00%	13,14	14,63	14,36	229.320.393	15.971.861
KOCMT	2,63	2,62	2,63	0,00%	2,60	2,65	2,62	47.287.829	18.042.780
KONKA	15,05	15,03	15,05	1,62%	14,87	15,46	15,03	33.362.453	2.219.554
KONTR	7,95	7,94	7,95	0,13%	7,92	8,06	7,97	539.463.311	67.727.129
KONYA	3.895,00	3.895,00	3.900,00	2,37%	3.842,50	3.902,50	3.869,84	28.013.758	7.239
KOPOL	6,31	6,30	6,31	2,94%	6,15	6,43	6,30	50.626.563	8.035.121
KORDS	76,70	76,60	76,70	-1,03%	75,85	78,50	77,28	98.783.432	1.278.226
KOTON	15,18	15,18	15,19	0,66%	15,02	15,39	15,17	73.093.147	4.818.127
KRDMA	40,30	40,30	40,32	-0,40%	39,74	41,38	40,37	393.522.310	9.748.117
KRDMB	108,80	108,60	108,80	-4,98%	107,70	115,90	110,96	856.116.490	7.715.578
KRDMD	40,80	40,80	40,82	0,54%	40,54	41,34	40,95	1.088.795.986	26.590.609
KRGYO	2,75	2,75	2,76	0,36%	2,75	2,78	2,76	7.709.012	2.789.314
KRONT	20,44	20,38	20,44	4,45%	19,03	20,52	19,85	59.326.955	2.989.215
KRPLS	9,40	9,40	9,42	-0,21%	9,33	9,59	9,45	10.910.754	1.154.574
KRSTL	12,22	12,22	12,23	1,75%	12,03	12,37	12,18	72.641.162	5.961.810
KRTEK	25,50	25,40	25,56	0,39%	25,10	25,96	25,59	3.645.775	142.490
KRVGD	3,36	3,36	3,37	2,75%	3,28	3,57	3,39	132.253.290	38.961.704
KSTUR	3.032,50	-	-	0,08%	3.030,00	3.032,50	3.032,32	1.670.810	551
KTLEV	125,60	125,60	125,80	-3,24%	124,80	129,80	126,16	2.162.107.875	17.137.483
KTSKR	110,10	109,90	110,00	-3,34%	108,90	115,80	110,97	118.623.422	1.068.977
KUTPO	92,90	92,80	92,90	0,54%	90,90	93,95	93,15	9.469.748	101.658
KUVVA	157,10	157,00	157,10	-0,70%	154,00	160,10	157,04	8.486.789	54.043
KUYAS	80,45	80,40	80,45	2,48%	78,70	80,55	79,67	231.337.754	2.903.735
KZBGY	3,11	3,10	3,11	-0,32%	3,07	3,17	3,12	103.712.411	33.251.854
KZGYO	24,80	24,78	24,80	-1,51%	24,78	25,36	25,01	20.635.198	825.109
LIDER	118,20	118,20	118,40	4,14%	113,80	118,80	117,20	123.912.537	1.057.256
LIDFA	2,97	2,96	2,97	0,00%	2,95	3,03	2,98	24.960.696	8.380.931
LILAK	35,78	35,74	35,78	1,76%	35,18	36,72	35,75	98.156.653	2.745.867
LINK	7,78	7,78	7,79	1,17%	7,65	8,04	7,82	376.566.947	48.154.166
LKMNH	17,24	17,22	17,23	-1,93%	17,01	17,74	17,28	31.068.651	1.797.956
LMKDC	34,20	34,18	34,20	-0,87%	34,08	35,08	34,31	170.935.924	4.981.625
LOGO	163,80	163,60	163,80	0,49%	160,80	165,50	163,52	79.422.805	485.717
LRSHO	3,60	3,59	3,60	1,69%	3,54	3,61	3,57	36.224.760	10.150.240
LUKSK	104,60	104,50	104,70	-1,32%	103,00	106,40	104,92	5.722.366	54.541
LXGYO	16,87	16,85	16,87	-0,76%	16,58	17,40	16,89	227.917.783	13.491.132
LYDHO	204,50	204,30	204,40	1,69%	201,20	206,50	203,23	47.747.623	234.949
LYDYE	15.970,00	15.910,00	15.965,00	-0,27%	15.887,50	16.142,50	15.981,58	18.011.245	1.127
MAALT	1.276,00	1.276,00	1.278,00	0,00%	1.265,00	1.296,00	1.277,26	79.020.193	61.867
MACKO	40,20	40,20	40,22	0,50%	39,92	40,74	40,32	29.341.305	727.763
MAGEN	64,20	64,15	64,20	-0,93%	63,60	64,75	64,11	113.716.266	1.773.798
MAKIM	17,37	17,37	17,40	1,11%	16,47	17,61	17,22	17.862.265	1.037.126
MAKTK	13,84	13,84	13,87	3,05%	13,48	14,35	13,89	129.845.983	9.347.357
MANAS	25,00	25,00	25,04	-1,03%	24,94	25,46	25,21	256.313.804	10.166.222
MARBL	13,52	13,51	13,52	0,82%	13,31	13,69	13,47	19.629.886	1.456.910
MARKA	58,65	58,60	58,65	-3,46%	57,50	61,65	59,49	80.261.569	1.349.143
MARMR	2,60	2,59	2,60	0,00%	2,59	2,65	2,61	112.411.429	43.056.896
MARTI	2,01	2,01	2,02	4,15%	1,92	2,09	2,01	280.652.836	139.453.183
MAVI	42,52	42,50	42,52	3,10%	41,48	42,58	42,11	183.972.826	4.369.323
MCARD	214,80	214,70	214,90	1,80%	209,00	217,50	213,96	998.478.032	4.666.667
MEDTR	30,70	30,66	30,70	0,33%	30,40	31,00	30,67	13.201.400	430.423
MEGAP	2,47	-	-	0,00%	2,47	2,47	2,47	1.494.842	605.199
MEGMT	76,40	76,40	76,45	0,73%	75,00	76,75	75,72	236.067.926	3.117.821
MEKAG	4,16	4,15	4,16	-0,48%	4,12	4,20	4,14	64.747.328	15.626.979
MEPET	25,10	25,10	-	9,99%	23,42	25,10	24,84	27.575.557	1.110.035
MERCN	23,10	23,12	23,14	2,94%	22,58	23,70	23,14	81.656.128	3.528.132
MERIT	16,57	16,55	16,57	1,04%	16,45	16,73	16,57	22.160.170	1.337.177
MERKO	2,06	2,05	2,06	0,98%	2,04	2,09	2,06	76.754.178	37.262.485
METRO	7,88	7,88	7,90	1,81%	7,52	7,91	7,69	63.476.756	8.252.215
MEYSU	18,20	18,20	18,22	-1,41%	18,15	18,80	18,44	272.300.265	14.770.775
MGROS	663,50	663,00	663,50	-0,08%	661,50	673,50	666,77	672.241.525	1.008.212
MHRGY	4,96	4,95	4,96	-1,39%	4,92	5,21	5,06	65.839.417	13.025.541
MIATK	55,05	55,05	55,10	0,18%	53,15	57,00	55,43	2.947.172.000	53.173.136
MMCAS	66,45	-	-	-2,28%	66,45	66,45	66,45	801.520	12.062
MNDRS	11,92	11,91	11,92	2,41%	11,65	11,96	11,83	52.573.847	4.446.106
MNDTR	5,89	5,89	5,91	0,68%	5,85	5,99	5,93	5.329.801	899.600
MOBTL	15,67	15,64	15,66	0,97%	15,43	15,95	15,64	49.715.867	3.179.673
MOGAN	12,66	12,66	12,67	0,24%	12,63	12,99	12,79	136.078.377	10.642.184
MOPAS	41,00	40,96	41,00	-0,05%	40,72	41,64	41,07	106.031.400	2.581.926
MPARK	461,00	461,00	461,25	0,11%	457,00	465,00	460,95	114.393.554	248.168
MRGYO	1,73	1,72	1,73	2,98%	1,68	1,78	1,73	235.540.029	135.813.017
MRSHL	1.550,00	1.547,00	1.550,00	-1,52%	1.544,00	1.620,00	1.568,92	25.855.748	16.480
MSGYO	6,21	6,21	6,22	5,08%	5,95	6,27	6,14	23.418.430	3.815.243
MTRKS	27,48	27,46	27,48	3,62%	26,48	28,00	27,32	66.564.764	2.436.930
MTRYO	9,94	9,94	9,97	1,02%	9,88	10,05	9,98	1.934.521	193.925
MZHLD	6,25	6,24	6,25	-0,16%	6,21	6,28	6,25	1.611.152	257.824
NATEN	7,17	7,16	7,17	1,13%	7,15	7,23	7,19	60.354.725	8.396.719
NETAS	69,85	69,70	69,85	2,12%	65,10	72,45	70,08	26.804.698	382.481
NETCD	180,60	180,50	180,60	3,61%	173,90	182,80	178,60	1.214.558.528	6.800.632
NIBAS	4,92	4,92	4,93	-1,60%	4,92	5,03	4,96	54.813.844	11.041.713
NTGAZ	12,97	12,97	12,98	-1,14%	12,91	13,18	13,00	39.801.950	3.062.838
NTHOL	38,96	38,94	38,96	1,09%	38,70	39,26	39,00	35.075.996	899.361
NUGYO	11,02	11,02	-	9,98%	10,02	11,02	10,71	59.288.314	5.537.199
NUHCM	220,40	220,40	220,70	1,94%	216,60	220,80	219,09	12.941.024	59.068
OBAMS	8,13	8,12	8,13	0,12%	8,10	8,25	8,17	253.538.882	31.026.807
OBASE	41,12	41,06	41,12	-0,87%	40,72	42,72	41,33	46.000.887	1.113.115
ODAS	7,59	7,58	7,59	3,83%	7,38	7,65	7,57	299.274.632	39.529.455
ODINE	1.311,00	1.309,00	1.311,00	2,90%	1.252,00	1.312,00	1.286,44	298.489.295	232.027
OFSYM	58,65	58,60	58,65	0,00%	58,20	59,70	58,73	24.586.221	418.615
ONCSM	297,25	297,00	297,50	-0,50%	295,00	304,75	299,36	87.227.331	291.376
ONRYT	89,00	88,90	89,00	3,49%	82,30	91,00	86,56	366.433.311	4.233.507
ORCAY	5,00	4,99	5,00	2,88%	4,80	5,02	4,93	12.302.412	2.495.995
ORGE	117,20	117,00	117,20	8,12%	108,30	119,20	115,13	249.662.988	2.168.471
ORMA	238,00	-	-	3,03%	234,00	238,00	234,70	1.841.710	7.847
OSMEN	7,69	7,68	7,69	0,26%	7,66	7,83	7,71	8.550.129	1.108.624
OSTIM	2,76	2,75	2,76	0,36%	2,75	2,80	2,77	15.536.926	5.612.782
OTKAR	371,00	370,75	371,50	0,54%	368,50	373,25	370,61	155.039.057	418.340
OTTO	218,20	218,10	218,20	-2,33%	215,50	226,90	219,71	101.503.585	461.995
OYAKC	20,84	20,82	20,84	1,66%	20,64	20,90	20,79	173.556.957	8.348.856
OYAYO	52,15	52,10	52,15	-1,04%	50,95	52,70	51,67	8.289.927	160.430
OYLUM	8,90	8,90	8,91	-0,67%	8,62	8,94	8,82	4.580.107	519.089
OYYAT	48,82	48,76	48,86	1,41%	48,04	49,24	48,53	10.106.530	208.246
OZATD	1.370,00	1.368,00	1.370,00	-2,14%	1.331,00	1.400,00	1.370,56	104.528.098	76.267
OZGYO	2,14	2,14	2,15	1,42%	2,11	2,16	2,13	21.234.384	9.952.531
OZKGY	13,89	13,89	13,90	4,51%	13,22	13,94	13,73	75.364.485	5.491.085
OZRDN	34,58	34,54	34,58	-2,87%	34,02	35,18	34,59	9.887.546	285.861
OZSUB	30,84	30,82	30,86	2,46%	30,10	31,00	30,51	41.357.098	1.355.530
OZYSR	12,50	12,50	12,52	-1,65%	12,38	12,97	12,69	27.088.880	2.134.687
PAGYO	131,30	131,10	131,40	1,16%	130,30	135,80	132,02	7.790.314	59.007
PAHOL	1,70	1,69	1,70	1,80%	1,67	1,70	1,69	405.406.065	240.641.731
PAMEL	90,30	90,10	90,25	-0,77%	89,50	94,45	91,21	52.244.278	572.806
PAPIL	15,87	15,86	15,87	1,02%	15,64	16,00	15,78	69.694.027	4.415.627
PARSN	85,00	85,00	85,05	1,61%	84,00	85,90	85,20	12.827.167	150.557
PASEU	110,50	110,40	110,50	1,38%	107,30	110,60	108,38	258.333.607	2.383.507
PATEK	25,72	25,70	25,74	3,71%	24,90	26,18	25,54	583.909.964	22.862.253
PCILT	35,90	35,90	35,94	-0,33%	35,18	36,36	35,79	64.042.250	1.789.285
PEKGY	12,87	12,87	12,88	0,70%	12,70	12,97	12,85	729.287.284	56.762.203
PENGD	14,24	14,22	14,24	-2,13%	14,20	14,72	14,36	76.908.519	5.357.002
PENTA	16,92	16,92	16,95	2,36%	16,44	17,19	16,81	78.931.967	4.695.847
PETKM	23,06	23,06	23,08	0,00%	22,44	23,50	23,00	747.315.359	32.495.342
PETUN	13,08	13,07	13,09	0,23%	13,05	13,21	13,12	10.599.781	807.922
PGSUS	171,60	171,50	171,60	1,90%	169,40	172,30	171,28	989.470.328	5.776.908
PINSU	11,78	11,78	11,79	2,08%	11,55	11,85	11,74	19.181.704	1.633.695
PKART	150,10	150,10	150,30	3,23%	144,80	156,10	151,14	162.090.670	1.072.426
PKENT	156,60	156,60	156,80	1,56%	153,70	157,20	155,17	23.991.199	154.610
PLTUR	23,90	23,90	23,92	0,34%	23,76	24,16	23,95	32.778.549	1.368.823
PNLSN	49,20	49,20	49,30	-0,85%	48,92	50,65	49,54	49.477.012	998.752
PNSUT	13,64	13,64	13,65	-1,45%	13,62	14,09	13,85	24.329.647	1.756.756
POLHO	20,74	20,72	20,74	2,67%	20,22	20,80	20,49	57.212.590	2.792.886
POLTK	5.140,00	5.132,50	5.140,00	0,05%	5.110,00	5.245,00	5.149,17	17.368.150	3.373
PRDGS	8,12	8,11	8,12	-2,40%	8,06	8,51	8,25	35.494.365	4.300.061
PRKAB	42,04	42,02	42,06	4,37%	40,70	42,92	42,09	105.884.707	2.515.483
PRKME	18,16	18,15	18,18	1,68%	17,91	18,31	18,13	22.675.373	1.250.688
PRZMA	48,54	48,54	48,66	-1,74%	46,14	49,96	47,95	147.304.242	3.072.140
PSDTC	124,90	124,20	125,30	0,16%	122,50	126,00	124,63	3.679.437	29.524
PSGYO	3,11	3,10	3,11	1,30%	3,03	3,14	3,09	248.555.529	80.542.106
QNBFK	39,50	-	-	0,00%	39,50	39,50	39,50	824.365	20.870
QNBTR	223,10	-	-	0,00%	223,10	223,10	223,10	2.216.722	9.936
QUAGR	4,15	4,14	4,15	3,75%	3,97	4,26	4,11	560.156.707	136.272.055
RALYH	210,10	209,90	210,00	-6,62%	205,10	218,90	209,61	559.801.838	2.670.715
RAYSG	188,80	188,80	188,90	0,11%	188,10	190,50	189,02	18.720.063	99.040
REEDR	7,30	7,29	7,30	1,53%	7,21	7,31	7,27	47.078.524	6.474.617
RGYAS	195,60	195,60	195,80	0,31%	194,10	198,00	195,76	267.553.813	1.366.742
RNPOL	2,50	2,48	2,50	-1,19%	2,47	2,56	2,51	7.232.722	2.879.228
RODRG	32,06	32,02	32,06	0,00%	31,84	33,54	32,47	10.454.774	322.024
RTALB	3,68	3,68	3,69	-1,08%	3,66	3,76	3,70	132.153.435	35.754.147
RUBNS	31,50	31,50	31,54	3,21%	30,44	31,80	31,12	53.042.702	1.704.442
RUZYE	12,19	12,18	12,19	0,41%	12,13	12,31	12,21	28.585.989	2.340.779
RYGYO	34,02	34,00	34,04	0,06%	33,20	35,40	33,76	99.774.441	2.955.625
RYSAS	25,26	25,26	25,28	5,43%	24,04	25,42	25,03	671.823.272	26.839.207
SAFKR	22,70	22,68	22,70	1,79%	22,20	22,86	22,55	95.776.898	4.247.107
SAHOL	91,90	91,90	91,95	3,26%	91,25	92,40	91,79	2.962.110.194	32.271.928
SAMAT	7,16	7,15	7,16	-5,04%	6,99	7,50	7,16	26.026.389	3.637.078
SANEL	49,16	49,16	-	9,98%	46,04	49,16	48,58	47.093.877	969.343
SANFM	8,74	8,73	8,74	3,07%	8,36	8,78	8,59	85.822.358	9.988.102
SANKO	22,78	22,78	22,82	0,71%	22,46	23,18	22,83	8.203.416	359.296
SARKY	29,74	29,74	29,76	4,57%	29,32	30,36	29,97	380.691.746	12.702.505
SASA	2,74	2,74	2,75	1,86%	2,73	2,78	2,75	3.263.941.633	1.185.215.785
SAYAS	58,20	58,05	58,20	4,30%	56,60	59,80	58,29	132.556.948	2.274.225
SDTTR	270,00	269,75	270,00	1,89%	263,75	275,00	270,71	186.034.374	687.222
SEGMN	63,10	63,05	63,10	6,23%	61,40	65,30	64,09	373.978.922	5.835.672
SEGYO	5,01	5,00	5,01	-0,20%	4,98	5,07	5,02	24.493.994	4.876.407
SEKFK	10,24	10,23	10,24	-0,39%	10,19	10,29	10,23	2.090.160	204.313
SEKUR	7,54	7,53	7,54	-2,84%	7,40	7,83	7,56	10.581.218	1.399.853
SELEC	99,20	99,10	99,20	0,40%	97,65	99,90	98,64	44.506.206	451.202
SELVA	2,19	2,19	2,20	0,92%	2,17	2,20	2,19	42.814.200	19.596.053
SERNT	10,33	10,32	10,33	-3,10%	10,23	10,99	10,61	193.734.679	18.264.504
SEYKM	5,30	5,29	5,30	-1,85%	5,28	5,44	5,33	6.867.600	1.288.684
SILVR	2,77	2,76	2,77	3,36%	2,70	2,81	2,75	7.818.490	2.846.483
SISE	47,12	47,10	47,12	3,56%	45,92	47,28	46,76	1.653.441.528	35.362.623
SKBNK	13,16	13,15	13,16	2,49%	12,86	13,19	13,03	307.937.975	23.625.085
SKTAS	3,52	3,51	3,52	-0,85%	3,50	3,60	3,55	17.131.775	4.823.210
SKYLP	337,50	334,00	337,50	2,97%	330,00	350,50	338,48	19.154.824	56.590
SKYMD	14,58	14,58	14,60	3,04%	14,10	14,63	14,42	102.215.383	7.090.051
SMART	40,80	40,70	40,78	6,36%	38,68	41,18	39,90	340.803.340	8.542.052
SMRTG	12,85	12,85	12,86	6,91%	12,04	12,94	12,61	893.154.431	70.831.858
SMRVA	16,79	16,78	16,79	1,70%	16,32	17,35	16,88	299.297.221	17.732.509
SNGYO	3,67	3,66	3,67	3,09%	3,60	3,69	3,64	34.749.240	9.537.352
SNICA	4,18	4,17	4,18	1,46%	4,14	4,20	4,17	14.758.818	3.537.621
SNPAM	22,04	-	-	-3,33%	21,98	22,78	22,03	857.267	38.915
SODSN	9,58	-	-	-0,10%	9,57	9,58	9,57	540.104	56.420
SOKE	18,35	18,34	18,35	-0,81%	18,29	18,55	18,42	34.627.110	1.880.215
SOKM	48,72	48,72	48,74	1,50%	48,10	48,78	48,54	167.719.012	3.455.326
SONME	137,20	135,80	137,20	1,63%	134,00	138,50	136,14	5.278.554	38.772
SRVGY	3,02	3,01	3,02	0,33%	2,99	3,05	3,02	47.563.685	15.738.390
SUMAS	418,50	-	-	3,14%	413,75	418,50	417,73	1.700.593	4.071
SUNTK	33,24	33,20	33,24	0,24%	33,00	33,82	33,34	14.598.459	437.907
SURGY	66,80	66,75	66,80	-1,04%	66,40	68,30	67,03	130.382.827	1.945.042
SUWEN	7,81	7,80	7,82	1,96%	7,70	7,89	7,80	7.526.056	965.368
SVGYO	19,71	19,70	19,72	4,01%	18,95	19,73	19,20	484.608.056	25.240.326
TABGD	277,25	277,00	277,25	0,82%	276,00	280,00	277,61	68.058.688	245.158
TARKM	572,50	572,00	572,50	3,62%	549,50	577,00	561,98	123.252.343	219.319
TATEN	14,81	14,81	14,82	1,93%	14,49	15,49	14,99	343.517.759	22.922.015
TATGD	20,56	20,56	20,58	0,19%	20,54	20,94	20,72	23.585.196	1.138.089
TAVHL	264,00	263,75	264,00	2,72%	261,75	268,75	265,50	577.020.777	2.173.343
TBORG	139,90	139,90	140,00	2,64%	136,30	140,70	138,63	23.817.605	171.807
TCELL	105,70	105,60	105,70	3,02%	103,60	105,90	104,86	1.900.284.183	18.122.492
TCKRC	159,50	159,30	159,60	-0,19%	153,50	162,00	157,17	845.990.757	5.382.762
TDGYO	14,85	14,76	14,85	-0,67%	14,55	15,04	14,80	6.069.654	410.238
TEHOL	28,32	28,30	28,32	1,14%	28,10	28,50	28,27	598.196.180	21.159.297
TEKTU	11,19	11,18	11,19	0,18%	11,14	11,55	11,26	59.518.228	5.284.332
TERA	204,40	204,30	204,50	2,25%	199,60	208,20	204,68	2.212.630.342	10.810.423
TEZOL	19,76	19,74	19,76	1,39%	19,30	19,89	19,57	80.409.082	4.108.780
TGSAS	171,40	171,30	171,60	-3,98%	171,40	181,50	176,51	37.477.324	212.330
THYAO	297,50	297,25	297,50	2,06%	294,25	298,50	296,73	6.013.295.889	20.265.267
TKFEN	154,50	154,50	154,70	3,69%	149,90	155,10	152,50	611.592.744	4.010.369
TKNSA	20,74	20,72	20,76	1,27%	20,58	20,80	20,70	32.666.169	1.578.408
TLMAN	97,65	97,65	97,90	-0,61%	97,20	99,75	98,29	12.643.688	128.643
TMPOL	295,50	295,00	295,25	-3,11%	293,75	310,75	300,73	63.383.732	210.768
TMSN	101,00	100,90	101,00	1,46%	100,00	101,00	100,47	24.060.470	239.485
TNZTP	26,02	26,00	26,04	0,93%	25,68	26,46	26,02	50.444.361	1.938.802
TOASO	301,00	300,75	301,00	1,69%	298,50	307,25	301,94	771.274.019	2.554.363
TRALT	44,98	44,98	45,00	3,88%	44,18	45,18	44,70	3.105.150.216	69.462.636
TRCAS	45,22	45,20	45,24	-0,62%	45,02	45,58	45,30	17.197.960	379.611
TRENJ	87,45	87,45	87,60	2,52%	86,40	87,95	87,03	82.874.652	952.305
TRGYO	92,65	92,65	92,70	-0,16%	92,55	94,25	93,22	86.720.185	930.260
TRHOL	1.517,00	1.513,00	1.517,00	-0,46%	1.463,00	1.550,00	1.485,21	299.004.480	201.321
TRILC	2,45	2,45	2,46	-0,81%	2,44	2,47	2,45	100.293.435	40.927.348
TRMET	114,10	114,00	114,10	2,06%	113,20	115,00	114,05	183.480.535	1.608.829
TSGYO	6,66	6,65	6,67	2,94%	6,51	6,69	6,60	6.757.825	1.023.371
TSKB	11,67	11,66	11,67	4,01%	11,30	11,68	11,52	188.242.199	16.335.999
TSPOR	0,95	0,95	0,96	0,00%	0,94	0,96	0,95	112.342.440	118.104.447
TTKOM	62,75	62,75	62,80	2,87%	61,45	63,05	62,47	1.434.644.531	22.965.620
TTRAK	454,75	454,25	454,75	1,06%	450,25	456,25	454,12	47.119.318	103.760
TUCLK	4,65	4,65	4,66	2,20%	4,56	4,69	4,62	63.509.913	13.742.078
TUKAS	2,45	2,44	2,45	1,24%	2,43	2,47	2,45	97.239.270	39.683.306
TUPRS	242,70	242,70	242,80	-0,90%	238,20	245,70	242,21	3.239.683.918	13.375.609
TUREX	8,23	8,22	8,23	0,49%	8,21	8,29	8,24	109.291.019	13.271.524
TURGG	30,38	30,36	30,38	-0,33%	30,16	30,98	30,47	6.642.422	218.007
TURSG	12,64	12,63	12,64	2,27%	12,40	12,71	12,58	414.192.644	32.925.981
UCAYM	36,34	36,34	36,38	-9,15%	36,14	40,28	37,09	1.644.526.323	44.337.337
UFUK	1.450,00	1.450,00	1.452,00	0,69%	1.412,00	1.543,00	1.440,58	32.328.063	22.441
ULAS	27,76	27,58	27,74	2,51%	27,10	27,88	27,58	6.920.955	250.951
ULKER	116,10	116,00	116,10	0,17%	115,80	116,60	116,13	388.544.539	3.345.921
ULUFA	3,86	3,85	3,86	1,31%	3,82	3,90	3,86	14.193.713	3.682.273
ULUSE	350,00	350,00	350,75	-0,85%	332,75	360,25	348,35	221.662.320	636.330
ULUUN	8,82	8,82	8,83	1,97%	8,58	8,88	8,75	46.110.953	5.269.328
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,59	13,57	13,60	2,41%	13,28	13,79	13,51	11.434.704	846.139
USAK	1,60	1,60	1,61	1,27%	1,59	1,62	1,60	59.520.803	37.169.442
VAKBN	32,92	32,92	32,94	5,92%	31,50	33,18	32,33	1.913.949.037	59.195.698
VAKFA	12,67	12,67	12,68	1,12%	12,57	12,69	12,62	85.309.665	6.760.508
VAKFN	1,71	1,71	1,72	1,18%	1,69	1,72	1,71	74.100.598	43.406.177
VAKKO	78,60	78,60	78,70	4,80%	75,70	79,55	77,69	21.251.092	273.533
VANGD	90,80	90,80	91,05	-1,30%	90,20	93,85	91,19	15.741.329	172.613
VBTYZ	30,34	30,32	30,34	5,71%	29,00	30,80	29,90	314.353.039	10.514.590
VERTU	42,36	42,28	42,36	7,24%	39,96	43,10	41,60	56.077.205	1.348.007
VERUS	579,00	579,00	580,00	0,35%	574,50	611,00	579,71	42.206.783	72.807
VESBE	6,93	6,92	6,93	1,02%	6,85	6,93	6,90	14.585.144	2.112.582
VESTL	26,84	26,82	26,84	1,51%	26,60	26,98	26,78	52.753.198	1.970.207
VKFYO	29,66	29,52	29,66	-1,13%	29,30	30,18	29,65	6.143.515	207.205
VKGYO	2,87	2,86	2,87	2,50%	2,83	2,88	2,86	20.462.267	7.168.195
VKING	26,34	26,34	26,40	0,30%	26,08	26,54	26,26	6.178.515	235.326
VRGYO	2,25	2,24	2,25	0,45%	2,23	2,27	2,25	15.050.434	6.690.562
VSNMD	96,00	95,85	96,00	7,99%	88,55	96,00	92,83	276.124.555	2.974.532
YAPRK	13,04	13,02	13,04	-1,58%	12,96	13,41	13,12	44.017.034	3.355.229
YATAS	42,16	42,16	42,22	2,83%	41,14	42,52	41,88	40.062.587	956.566
YAYLA	27,00	27,00	27,04	-1,46%	26,96	28,28	27,63	15.759.921	570.399
YBTAS	17,40	-	-	0,58%	17,30	17,40	17,39	441.997	25.417
YEOTK	120,50	120,50	120,60	7,30%	112,70	123,10	120,01	1.321.349.302	11.010.745
YESIL	1,54	1,53	1,54	0,65%	1,53	1,55	1,54	19.427.934	12.611.430
YGGYO	223,10	222,90	223,10	-0,84%	222,40	229,70	225,82	40.218.236	178.096
YIGIT	24,88	24,88	24,90	0,89%	24,76	25,12	24,95	46.338.012	1.857.241
YKBNK	34,76	34,74	34,76	4,01%	33,88	35,02	34,49	4.036.906.145	117.053.836
YKSLN	3,60	3,60	3,61	-1,37%	3,58	3,71	3,63	30.316.374	8.357.550
YONGA	62,00	-	-	0,65%	62,00	62,00	62,00	897.450	14.475
YUNSA	10,83	10,82	10,84	2,56%	10,50	10,83	10,68	70.117.744	6.564.524
YYAPI	1,07	-	-	-0,93%	1,07	1,08	1,07	2.999.802	2.801.840
YYLGD	11,88	11,88	11,89	2,15%	11,70	11,91	11,77	48.675.576	4.137.197
ZEDUR	10,33	10,31	10,33	0,10%	10,15	10,43	10,28	28.633.234	2.785.818
ZERGY	14,42	14,41	14,42	-0,41%	14,36	14,76	14,53	119.283.002	8.212.334
ZGYO	37,22	37,20	37,22	-0,11%	36,88	38,02	37,38	163.462.562	4.373.265
ZOREN	3,10	3,09	3,10	1,31%	3,07	3,12	3,10	87.883.085	28.382.892
ZRGYO	16,29	16,27	16,29	4,56%	15,59	16,43	15,95	188.192.865	11.797.028

Midas’ın Kulakları

Tümünü Gör

Haz 2, 2026 • 4 dakika once

Twenty One Capital, SoftBank'in çıkışının ardından NYSE uyumsuzluk bildirimi aldı

Haz 2, 2026 • 4 dakika once

PEPE, ilk memecoin ETF testiyle kurumsal benimseme eşiğinde

Haz 2, 2026 • 4 dakika once

Robinhood, 180 milyon dolarlık WonderFi satın alımıyla Kanada pazarına girdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya