Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,66	3,65	3,66	-1,88%	3,63	3,78	3,68	6.565.996	1.785.498
A1YEN	1,53	1,53	1,54	-1,92%	1,52	1,55	1,54	3.386.733	2.205.679
AAGYO	7,95	7,93	7,95	-1,24%	7,93	8,10	7,98	12.000.415	1.504.241
ACSEL	82,95	82,50	82,90	-0,60%	81,45	83,40	82,38	606.856	7.367
ADEL	24,12	24,10	24,12	-1,31%	24,10	24,72	24,43	13.070.268	535.068
ADESE	0,54	0,53	0,54	-1,82%	0,53	0,55	0,54	11.637.485	21.627.562
ADGYO	42,08	42,08	42,18	4,16%	40,10	42,70	41,96	17.294.555	412.156
AEFES	17,21	17,20	17,21	-1,66%	17,20	17,59	17,39	139.847.141	8.043.213
AFYON	10,93	10,92	10,93	-1,09%	10,92	11,10	10,98	5.379.860	490.088
AGESA	220,10	220,00	220,20	-1,39%	220,10	224,50	222,53	5.327.123	23.939
AGHOL	30,00	29,98	30,00	0,47%	29,78	30,22	29,97	36.175.643	1.207.079
AGROT	1,22	1,22	1,23	-2,40%	1,22	1,25	1,23	9.383.097	7.615.697
AGYO	6,52	6,52	6,59	-2,69%	6,37	6,70	6,52	491.116	75.314
AHGAZ	45,26	45,26	45,30	-2,62%	44,86	46,54	45,43	81.341.603	1.790.620
AHSGY	6,04	6,04	6,05	-1,95%	6,01	6,44	6,13	10.552.272	1.720.933
AKBNK	67,05	67,00	67,05	0,30%	66,50	67,50	67,02	2.973.302.298	44.362.048
AKCNS	187,90	187,90	188,00	-1,21%	187,20	191,20	189,64	19.871.031	104.783
AKENR	7,03	7,03	7,04	-2,63%	7,00	7,22	7,07	9.611.644	1.359.185
AKFGY	2,41	2,40	2,41	-0,82%	2,39	2,44	2,41	16.873.176	6.995.186
AKFIS	15,03	15,03	15,05	5,55%	13,02	15,20	14,56	195.165.318	13.406.172
AKFYE	3,90	3,90	3,91	-0,51%	3,79	4,00	3,92	108.767.614	27.773.274
AKGRT	4,93	4,92	4,94	-1,00%	4,90	4,99	4,93	16.258.159	3.296.899
AKHAN	26,44	26,40	26,58	-2,22%	26,00	27,46	26,45	13.295.786	502.711
AKMGY	188,80	188,30	188,80	-4,02%	187,50	197,20	191,56	5.559.581	29.023
AKSA	9,90	9,89	9,90	-0,70%	9,86	10,03	9,92	53.882.454	5.430.219
AKSEN	69,40	69,35	69,40	0,73%	68,00	69,80	69,04	115.264.714	1.669.567
AKSGY	9,11	9,11	9,12	-1,19%	9,10	9,28	9,20	14.714.121	1.599.672
AKSUE	14,15	14,15	14,18	-4,20%	13,88	15,30	14,36	13.252.861	923.036
AKYHO	1,47	1,46	1,47	-2,65%	1,41	1,48	1,46	1.042.416	715.511
ALARK	103,80	103,70	103,80	-2,99%	103,80	107,40	105,10	107.285.466	1.020.768
ALBRK	8,52	8,52	8,53	-0,58%	8,46	8,62	8,56	31.912.882	3.727.212
ALBTN	20,04	20,02	20,06	-1,09%	19,85	20,68	20,05	11.370.156	567.135
ALCAR	657,00	655,50	657,00	1,94%	643,50	677,50	661,66	31.268.269	47.257
ALCTL	64,30	64,15	64,30	-1,68%	64,15	65,60	64,73	4.153.830	64.174
ALFAS	25,76	25,74	25,80	-1,45%	25,64	26,54	25,90	7.227.026	279.024
ALGYO	2,64	2,64	2,65	-2,94%	2,64	2,72	2,67	12.959.630	4.853.876
ALKA	5,39	5,38	5,39	-1,28%	5,37	5,47	5,41	2.836.153	524.581
ALKIM	10,61	10,61	10,63	-1,76%	10,61	10,89	10,74	4.731.778	440.669
ALKLC	43,16	43,12	43,14	-6,90%	41,80	46,12	43,99	554.052.429	12.593.724
ALTINS1	71,41	71,40	71,41	-0,36%	71,40	71,77	71,59	246.704.267	3.446.021
ALTNY	11,69	11,69	11,70	-2,34%	11,62	12,08	11,83	32.646.192	2.760.640
ALVES	0,52	-	-	-3,70%	0,52	0,52	0,52	912.283	1.754.391
ANELE	13,57	13,56	13,57	5,69%	12,45	13,97	13,36	146.603.314	10.970.462
ANGEN	6,96	6,94	6,96	-2,25%	6,93	7,14	7,04	5.514.614	783.060
ANHYT	100,00	99,95	100,10	-0,99%	99,45	102,20	100,40	20.725.157	206.420
ANSGR	21,98	21,98	22,00	0,00%	21,88	22,64	22,05	24.752.997	1.122.638
ARASE	88,15	88,15	88,30	-3,34%	87,95	91,20	88,82	9.635.971	108.495
ARCLK	73,15	73,10	73,15	-2,53%	73,10	75,00	73,96	42.026.751	568.276
ARDYZ	59,70	59,60	59,70	-1,24%	59,45	61,00	60,09	75.094.512	1.249.735
ARENA	13,50	13,43	13,52	-0,30%	13,34	13,68	13,55	875.363	64.628
ARFYE	12,21	12,22	12,25	0,16%	12,00	12,49	12,18	4.802.653	394.390
ARMGD	120,30	120,20	120,30	8,87%	112,00	121,50	118,81	149.151.625	1.255.407
ARSAN	3,01	3,00	3,01	-0,33%	2,98	3,04	3,00	28.993.193	9.657.777
ARTMS	32,14	32,08	32,16	-1,53%	31,90	32,54	32,16	2.709.349	84.236
ARZUM	1,14	1,13	1,14	-0,87%	1,13	1,16	1,14	1.973.534	1.727.411
ASELS	334,50	334,25	334,50	-1,69%	332,50	342,50	335,68	4.527.954.250	13.488.750
ASGYO	8,82	8,82	8,84	-1,67%	8,80	8,98	8,86	5.570.516	628.739
ASTOR	161,40	161,40	161,50	-2,12%	151,80	165,20	157,18	5.235.045.429	33.306.919
ASUZU	40,04	40,02	40,08	-0,69%	39,80	40,38	40,02	4.130.569	103.208
ATAGY	7,70	7,51	7,70	-2,41%	7,50	8,02	7,60	1.116.372	146.875
ATAKP	33,18	33,14	33,18	0,12%	31,54	33,78	33,17	7.153.254	215.647
ATATP	212,10	212,10	212,30	-1,85%	210,70	218,00	213,27	42.146.802	197.626
ATATR	4,63	4,62	4,63	-6,46%	4,56	5,02	4,76	78.910.693	16.580.445
ATEKS	87,55	-	-	0,00%	87,55	87,55	87,55	136.753	1.562
ATLAS	4,70	4,69	4,70	3,75%	4,53	4,74	4,68	2.593.550	554.535
ATSYH	70,00	-	-	-6,60%	70,00	70,00	70,00	169.260	2.418
AVGYO	14,50	14,47	14,49	2,84%	14,06	14,54	14,34	6.651.424	463.703
AVHOL	31,72	31,70	31,76	-2,58%	30,98	32,40	31,54	11.278.157	357.580
AVOD	2,51	2,51	2,52	0,80%	2,48	2,55	2,52	4.350.763	1.729.641
AVPGY	48,60	48,46	48,58	-1,82%	47,68	50,15	48,52	10.965.905	226.025
AVTUR	8,34	8,30	8,34	-1,77%	8,06	8,49	8,21	855.409	104.247
AYCES	327,00	327,00	328,25	-1,06%	325,50	333,75	328,26	5.808.595	17.695
AYDEM	22,62	22,62	22,68	-0,62%	22,40	22,80	22,60	7.337.623	324.713
AYEN	24,30	24,20	24,32	1,50%	23,82	24,50	24,19	2.594.710	107.268
AYES	7,05	-	-	-1,40%	7,05	7,05	7,05	225.233	31.948
AYGAZ	276,75	276,75	277,00	-0,18%	273,75	278,25	276,41	42.851.385	155.030
AZTEK	2,72	2,71	2,72	-1,45%	2,71	2,77	2,73	2.554.249	934.272
BAGFS	19,15	19,12	19,15	-3,14%	19,09	20,06	19,29	4.057.938	210.336
BAHKM	148,80	148,60	148,90	-1,13%	139,00	150,00	144,66	45.319.332	313.284
BAKAB	27,18	27,16	27,18	-1,52%	27,08	27,60	27,23	1.615.254	59.313
BALAT	62,15	-	-	0,00%	62,15	62,15	62,15	131.758	2.120
BALSU	7,71	7,71	7,72	-3,99%	7,71	8,01	7,83	52.312.630	6.684.717
BANVT	125,70	125,30	125,80	-0,95%	125,20	126,90	125,99	1.861.514	14.775
BARMA	5,85	-	-	-2,50%	5,85	5,85	5,85	152.346	26.042
BASCM	11,39	-	-	3,64%	11,39	11,39	11,39	97.271	8.540
BASGZ	38,46	38,42	38,50	-1,59%	38,16	39,14	38,59	2.434.469	63.088
BAYRK	3,13	3,12	3,13	2,96%	3,01	3,24	3,17	20.592.440	6.505.202
BEGYO	3,75	-	3,75	-9,86%	3,75	4,57	4,13	193.550.083	46.857.745
BERA	10,55	10,55	10,56	-1,49%	10,53	10,82	10,61	15.148.484	1.428.197
BESLR	10,11	10,11	10,12	-2,32%	9,99	10,27	10,10	14.028.461	1.388.752
BESTE	19,24	19,24	19,25	6,71%	17,85	19,53	18,96	86.649.634	4.571.158
BETAE	48,44	48,42	48,46	-3,22%	47,90	50,20	48,86	93.233.997	1.908.332
BEYAZ	15,22	15,21	15,25	-1,81%	15,20	15,64	15,29	1.564.185	102.284
BFREN	96,70	96,55	96,70	-1,68%	96,50	99,15	97,49	5.179.861	53.134
BIENY	12,19	12,17	12,20	-2,48%	12,17	13,00	12,37	4.546.915	367.553
BIGCH	3,49	3,47	3,49	-2,51%	3,47	3,59	3,52	3.658.572	1.040.069
BIGEN	12,60	-	12,60	-9,94%	12,60	12,60	12,60	4.940.649	392.115
BIGTK	44,54	44,54	-	9,98%	39,80	44,54	42,78	53.997.552	1.262.375
BIMAS	375,25	375,00	375,25	-1,51%	375,00	383,50	378,75	1.530.163.991	4.040.014
BINBN	35,50	35,36	35,48	4,97%	33,22	36,78	34,76	73.930.808	2.127.120
BINHO	4,65	4,64	4,65	1,31%	4,53	4,71	4,64	45.608.885	9.840.435
BIOEN	9,42	9,41	9,42	-1,67%	9,37	9,76	9,56	18.704.885	1.957.118
BIZIM	16,90	16,88	16,93	-2,82%	16,80	17,40	17,04	1.679.612	98.547
BJKAS	1,41	1,40	1,41	-2,08%	1,40	1,45	1,41	42.661.928	30.185.722
BKRGY	4,85	4,85	4,87	-1,62%	4,82	4,97	4,88	13.196.758	2.703.857
BLCYT	1,53	1,52	1,53	-0,65%	1,50	1,55	1,52	4.998.086	3.295.319
BLUME	28,84	28,82	28,84	5,10%	27,40	29,68	28,91	43.385.057	1.500.835
BMSCH	9,01	9,00	9,01	0,45%	8,72	9,10	8,92	4.336.969	486.340
BMSTL	38,64	38,64	38,68	-0,92%	38,40	39,42	38,79	19.754.958	509.242
BNTAS	4,92	4,91	4,93	-2,77%	4,91	5,09	4,98	4.723.603	948.539
BOBET	14,07	14,06	14,07	-0,78%	13,97	14,24	14,07	5.207.552	370.080
BORLS	2,59	2,59	-	9,75%	2,37	2,59	2,55	115.428.750	45.247.392
BORSK	4,85	4,84	4,85	-1,42%	4,80	4,98	4,87	9.337.582	1.916.436
BOSSA	5,15	5,05	5,12	1,18%	5,00	5,19	5,09	192.134	37.783
BRISA	67,85	67,80	67,90	-1,60%	67,85	69,05	68,08	1.965.175	28.866
BRKO	7,00	-	-	-2,78%	7,00	7,00	7,00	60.011	8.573
BRKSN	5,49	5,42	5,48	-0,18%	5,30	5,68	5,51	409.444	74.344
BRKVY	45,32	45,16	45,44	0,40%	44,46	45,80	45,11	4.511.824	100.029
BRLSM	9,10	9,09	9,11	-3,40%	9,00	9,50	9,17	18.811.995	2.051.878
BRMEN	6,56	-	-	-4,09%	6,56	6,56	6,56	20.408	3.111
BRSAN	657,50	657,00	657,50	-0,75%	655,50	672,50	662,31	332.299.420	501.725
BRYAT	1.316,00	1.315,00	1.316,00	-1,72%	1.315,00	1.348,00	1.323,81	17.414.742	13.155
BSOKE	5,43	5,43	5,44	-2,86%	5,22	5,66	5,38	49.406.496	9.185.380
BTCIM	1,75	1,75	1,76	-4,89%	1,74	1,86	1,78	208.514.391	117.413.823
BUCIM	4,45	4,43	4,45	-2,20%	4,42	4,60	4,48	3.114.933	695.591
BULGS	11,40	11,41	11,42	0,88%	11,39	11,80	11,56	36.560.833	3.161.507
BURCE	20,18	20,22	20,28	-4,09%	19,52	20,30	19,91	19.691.702	989.248
BURVA	348,50	340,50	348,25	-3,86%	326,25	360,00	333,19	11.900.305	35.716
BVSAN	61,15	61,10	61,25	-0,08%	59,80	61,75	60,66	7.154.271	117.949
BYDNR	21,62	21,48	21,64	2,46%	20,70	21,90	21,38	4.134.517	193.397
CANTE	1,02	1,01	1,02	0,00%	0,99	1,03	1,01	91.029.815	90.174.822
CASA	41,54	-	-	3,59%	41,54	41,54	41,54	61.147	1.472
CATES	28,30	28,28	28,32	0,35%	27,54	28,80	28,15	9.644.846	342.633
CCOLA	74,25	74,25	74,30	-3,38%	74,20	77,70	75,94	279.892.549	3.685.560
CELHA	24,34	-	24,34	-9,99%	24,34	26,50	24,61	83.067.366	3.375.430
CEMAS	2,81	2,80	2,81	-0,71%	2,80	2,87	2,83	5.791.660	2.049.965
CEMTS	7,10	7,08	7,10	-1,39%	7,08	7,32	7,13	2.621.522	367.468
CEMZY	6,78	6,77	6,78	1,04%	6,51	6,99	6,83	36.727.287	5.380.833
CEOEM	18,53	18,50	18,53	-1,75%	18,35	18,86	18,64	5.491.730	294.704
CGCAM	19,43	19,43	-	9,96%	18,30	19,43	19,26	64.806.094	3.364.279
CIMSA	38,20	38,20	38,22	-0,47%	38,08	38,74	38,31	61.335.886	1.600.922
CITAS	88,60	88,50	88,65	-1,77%	86,60	92,00	89,23	211.925.720	2.375.131
CLEBI	1.269,00	1.268,00	1.269,00	-2,08%	1.268,00	1.296,00	1.278,00	8.061.645	6.308
CMBTN	1.204,00	1.203,00	1.205,00	0,33%	1.171,00	1.218,00	1.198,43	6.604.551	5.511
CMENT	217,90	-	-	0,93%	217,90	217,90	217,90	19.829	91
CONSE	1,53	1,52	1,54	-1,29%	1,52	1,55	1,53	1.480.724	965.225
COSMO	82,90	82,15	82,90	-2,30%	77,50	83,55	81,02	988.895	12.205
CRDFA	15,60	-	15,60	-9,98%	15,60	17,00	15,89	34.526.868	2.173.168
CRFSA	195,90	195,80	195,90	-3,45%	195,40	204,20	198,20	67.773.218	341.941
CUSAN	18,70	18,71	18,78	-3,16%	18,70	19,80	18,95	3.974.466	209.728
CVKMD	11,97	11,95	11,97	-2,68%	11,84	12,38	12,05	120.873.899	10.029.424
CWENE	16,84	16,84	16,85	3,95%	15,80	17,03	16,57	238.721.625	14.405.484
DAGI	5,80	5,78	5,80	-2,03%	5,71	6,07	5,83	11.800.013	2.024.393
DAPGM	2,78	2,77	2,78	-1,42%	2,72	2,84	2,77	33.961.767	12.251.371
DARDL	1,05	1,04	1,05	-0,94%	1,02	1,07	1,04	5.192.442	5.001.844
DCTTR	3,82	3,81	3,82	-1,80%	3,69	3,98	3,82	23.301.190	6.102.501
DENGE	1,57	1,56	1,57	-1,88%	1,55	1,61	1,57	2.321.461	1.480.553
DERHL	1,44	1,43	1,44	-2,04%	1,43	1,48	1,44	3.297.188	2.283.003
DERIM	22,86	22,84	22,94	-0,09%	22,60	23,08	22,83	646.244	28.306
DESA	8,15	8,12	8,15	-1,09%	8,05	8,50	8,16	4.079.638	499.888
DESPC	26,52	26,52	26,68	-1,41%	26,26	27,00	26,73	1.157.815	43.312
DEVA	76,60	76,50	76,60	0,33%	74,85	77,20	76,01	8.443.230	111.075
DGATE	57,90	57,60	57,90	-1,19%	56,20	58,60	57,22	4.074.451	71.211
DGGYO	27,04	27,08	27,24	-6,31%	27,00	28,38	27,59	1.736.895	62.957
DGNMO	4,18	4,18	4,21	-3,02%	4,08	4,36	4,18	5.654.575	1.352.062
DIRIT	17,60	-	-	0,00%	17,60	17,60	17,60	173.501	9.858
DITAS	7,91	7,89	7,91	-1,25%	7,83	8,50	7,95	4.074.878	512.542
DMLKTG	6,99	6,99	7,00	0,14%	6,98	7,01	6,99	25.243.552	3.610.470
DMRGD	6,37	6,36	6,37	-5,49%	6,35	6,76	6,41	143.591.300	22.387.511
DMSAS	6,06	6,05	6,07	-3,35%	6,02	6,25	6,11	2.871.699	470.305
DNISI	3,87	3,86	3,87	-0,77%	3,82	3,98	3,90	4.188.451	1.074.388
DOAS	137,10	137,00	137,10	-1,79%	136,60	139,90	137,93	33.504.907	242.921
DOCO	10.912,50	10.910,00	10.932,50	-1,69%	10.885,00	11.192,50	10.999,45	22.295.878	2.027
DOFER	19,64	19,63	19,65	-1,31%	19,05	20,02	19,60	1.699.206	86.690
DOFRB	63,75	63,60	63,75	-0,86%	62,00	64,20	63,22	33.901.214	536.237
DOGUB	16,77	16,64	16,82	-3,62%	16,60	16,92	16,73	2.881.438	172.238
DOHOL	17,32	17,30	17,32	-1,03%	17,30	17,56	17,43	33.303.389	1.911.027
DOKTA	14,40	14,32	14,39	-1,77%	14,04	14,64	14,36	936.981	65.271
DSTKF	218,60	-	218,60	-9,97%	218,60	218,60	218,60	327.463	1.498
DUNYH	20,92	20,92	-	9,99%	18,73	20,92	20,24	105.795.982	5.226.049
DURDO	6,10	6,10	6,12	7,39%	5,12	6,24	5,69	69.438.734	12.199.446
DURKN	9,33	9,32	9,33	-3,22%	9,32	9,64	9,41	2.465.182	262.011
DYOBY	9,15	9,11	9,15	-1,72%	9,10	9,33	9,17	2.980.840	325.093
DZGYO	6,58	6,57	6,59	-2,23%	6,57	6,82	6,68	6.179.937	925.052
EBEBK	76,90	76,85	76,90	-1,54%	76,85	78,55	77,57	5.712.143	73.635
ECILC	54,55	54,55	54,60	-0,18%	54,20	55,70	54,90	89.379.806	1.628.050
ECOGR	22,26	22,22	22,26	2,77%	20,54	22,48	21,53	23.238.898	1.079.209
ECZYT	195,40	195,10	195,40	-0,26%	193,10	201,90	196,04	19.982.336	101.929
EDATA	4,91	4,91	-	9,84%	4,60	4,91	4,79	32.397.185	6.764.499
EDIP	24,82	24,80	24,84	-2,05%	24,80	25,38	24,94	3.573.601	143.271
EFOR	16,47	16,46	16,48	-2,54%	16,40	17,20	16,92	107.753.288	6.368.651
EGEEN	4.487,50	4.487,50	4.490,00	-3,49%	4.480,00	4.667,50	4.532,07	53.985.958	11.912
EGEGY	15,04	15,00	15,04	-2,53%	15,01	15,43	15,18	7.266.683	478.719
EGEPO	5,14	5,14	5,15	-3,56%	5,14	5,45	5,21	3.497.823	671.578
EGGUB	89,15	89,15	89,25	-2,78%	89,15	91,40	89,99	5.285.805	58.739
EGPRO	28,78	28,76	28,78	0,77%	28,50	29,28	28,82	8.766.982	304.204
EGSER	2,36	2,35	2,36	0,00%	2,31	2,45	2,38	11.209.602	4.701.258
EKDMR	25,76	25,76	25,78	-1,15%	25,54	26,20	25,80	18.054.849	699.862
EKGYO	18,97	18,97	18,98	-0,37%	18,77	19,10	18,95	560.488.751	29.582.790
EKIM	15,90	15,88	15,90	-1,55%	15,61	16,25	15,87	35.507.913	2.236.791
EKIZ	49,88	-	-	-2,67%	49,88	49,88	49,88	12.620	253
EKOS	2,94	2,93	2,95	-1,34%	2,90	2,97	2,94	7.004.780	2.386.525
EKSUN	4,06	4,05	4,06	-0,98%	4,03	4,14	4,06	1.328.773	326.945
ELITE	18,05	18,05	18,09	-1,90%	17,98	18,48	18,13	2.524.720	139.289
EMKEL	6,36	6,35	6,37	-0,31%	6,31	6,58	6,40	14.400.225	2.250.097
EMNIS	129,90	-	-	0,00%	129,90	129,90	129,90	21.953	169
EMPAE	41,32	41,30	41,32	-0,63%	40,80	41,90	41,36	30.038.368	726.208
ENDAE	11,15	11,12	11,14	1,09%	10,83	11,23	11,04	6.169.905	559.132
ENERY	13,33	13,32	13,33	-3,75%	13,27	13,94	13,50	340.707.616	25.243.310
ENJSA	114,10	114,10	114,20	2,52%	111,10	115,20	113,17	191.304.762	1.690.401
ENKAI	76,40	76,40	76,45	0,26%	76,20	77,65	76,98	350.217.913	4.549.345
ENPRA	38,00	-	-	-1,45%	38,00	38,00	38,00	176.244	4.638
ENSRI	2,78	2,78	2,79	-0,71%	2,77	2,85	2,81	9.634.709	3.430.479
ENTRA	4,39	4,39	4,40	0,00%	4,38	4,41	4,40	10.211.902	2.322.889
EPLAS	5,00	4,99	5,01	2,04%	4,85	5,05	4,95	5.552.634	1.121.209
ERBOS	101,50	101,40	101,70	-2,31%	101,10	104,90	102,28	1.007.246	9.848
ERCB	35,82	-	-	-5,04%	35,82	37,72	36,40	14.998.165	412.084
EREGL	35,84	35,82	35,84	-1,16%	35,70	36,48	35,99	722.918.413	20.085.190
ERSU	16,86	16,63	16,86	-2,49%	16,50	17,28	16,91	1.794.428	106.120
ESCAR	12,00	11,99	12,05	-2,28%	11,06	12,95	11,54	37.493.058	3.248.363
ESCOM	3,83	3,83	3,84	-2,30%	3,83	3,95	3,88	12.968.892	3.345.744
ESEN	2,22	2,21	2,22	-1,33%	2,19	2,24	2,21	8.195.627	3.707.336
ETILR	7,09	7,08	7,10	0,28%	7,04	7,20	7,11	8.851.642	1.244.607
ETYAT	12,78	12,69	12,77	-2,67%	12,63	13,22	12,86	2.821.912	219.444
EUHOL	6,90	-	-	0,00%	6,90	6,90	6,90	36.053	5.225
EUKYO	9,26	9,25	9,26	-1,49%	9,17	9,45	9,28	1.521.420	164.042
EUPWR	44,64	44,64	44,68	-2,96%	43,58	46,48	44,73	231.634.238	5.178.900
EUREN	2,40	2,39	2,40	-2,04%	2,39	2,47	2,42	16.548.464	6.837.505
EUYO	3,92	3,92	3,93	-1,01%	3,85	3,96	3,88	390.535	100.796
EYGYO	1,69	1,69	1,70	0,00%	1,66	1,70	1,69	5.628.838	3.338.472
FADE	10,39	10,38	10,39	-0,29%	10,33	10,47	10,40	4.374.618	420.573
FENER	2,35	2,34	2,35	0,00%	2,34	2,38	2,35	43.480.267	18.485.545
FLAP	10,26	10,25	10,28	-2,01%	10,04	10,36	10,21	4.607.957	451.180
FMIZP	221,50	221,20	221,80	-1,12%	220,20	227,40	222,37	4.447.517	20.001
FONET	3,84	3,83	3,84	-2,04%	3,81	3,97	3,86	11.519.816	2.987.735
FORMT	0,93	0,92	0,93	0,00%	0,92	0,94	0,93	4.327.871	4.656.318
FORTE	85,75	85,70	85,80	-3,76%	85,30	89,45	86,50	35.713.286	412.853
FRIGO	2,25	2,24	2,25	-1,32%	2,23	2,29	2,25	15.177.237	6.748.164
FRMPL	20,20	20,20	20,30	2,23%	19,64	20,72	20,02	13.459.140	672.296
FROTO	67,35	67,30	67,35	-2,81%	66,80	69,55	67,61	790.958.456	11.699.381
FZLGY	4,69	4,68	4,70	-0,21%	4,65	4,81	4,72	10.596.946	2.246.731
GARAN	132,60	132,50	132,60	0,84%	130,80	133,30	131,99	1.787.392.221	13.542.121
GARFA	20,78	20,76	20,80	-2,53%	20,76	21,50	21,03	3.782.113	179.847
GATEG	145,00	-	-	0,69%	145,00	145,00	145,00	2.175	15
GEDIK	4,77	4,77	4,78	-1,04%	4,71	4,88	4,79	6.213.913	1.297.626
GEDZA	19,74	19,70	19,79	-1,20%	19,51	21,00	20,10	2.421.003	120.455
GENIL	4,92	4,91	4,92	-4,47%	4,83	5,20	4,96	158.157.898	31.876.025
GENKM	6,65	6,64	6,65	-2,35%	6,64	6,83	6,70	10.311.373	1.538.732
GENTS	3,60	3,59	3,60	-1,10%	3,57	3,68	3,61	5.599.721	1.550.947
GEREL	26,86	26,84	26,88	-2,33%	26,80	27,66	27,13	48.110.875	1.773.418
GESAN	34,36	34,32	34,36	-2,83%	33,50	35,22	34,38	96.779.291	2.815.258
GIPTA	26,18	26,14	26,18	-2,31%	25,74	26,88	26,14	24.166.809	924.698
GLBMD	9,66	9,56	9,65	-3,11%	9,52	9,69	9,59	496.493	51.754
GLCVY	35,58	35,54	35,62	-1,98%	35,26	36,58	35,69	7.743.548	216.945
GLRMK	126,30	126,30	126,40	-0,63%	125,80	128,00	126,37	122.661.155	970.685
GLRYH	1,74	1,73	1,74	-3,87%	1,73	1,82	1,75	4.190.135	2.390.664
GLYHO	17,25	17,24	17,26	-1,48%	17,07	17,52	17,25	24.820.223	1.439.134
GMTAS	49,44	49,42	49,46	-0,12%	48,30	50,50	49,57	86.490.910	1.744.836
GOKNR	13,06	13,05	13,07	-1,51%	12,95	13,30	13,07	7.853.197	600.854
GOLDA	7,46	7,45	7,46	-2,23%	7,45	7,61	7,53	8.326.108	1.106.442
GOLTS	231,90	231,90	232,10	-0,90%	226,40	234,00	229,15	20.414.058	89.086
GOODY	1,96	1,96	1,97	-2,97%	1,94	2,02	1,97	4.574.854	2.324.920
GOZDE	17,10	17,07	17,09	-1,72%	17,08	17,46	17,16	6.072.617	353.876
GRNYO	7,96	7,96	8,00	-1,97%	7,84	8,12	7,91	283.665	35.861
GRSEL	271,75	271,25	272,00	-1,18%	270,00	274,75	272,05	11.960.782	43.965
GRTHO	64,90	-	64,90	-9,99%	64,90	64,90	64,90	7.274.381	112.086
GSDDE	10,14	10,14	10,16	-1,17%	10,02	10,36	10,14	7.332.818	723.354
GSDHO	4,02	4,01	4,02	0,50%	3,94	4,04	3,98	11.703.132	2.937.541
GSRAY	0,76	0,75	0,76	0,00%	0,75	0,78	0,76	20.572.298	26.927.367
GUBRF	370,25	370,25	370,50	-0,67%	367,50	374,25	370,77	204.139.038	550.581
GUNDG	90,80	90,80	-	9,99%	90,80	90,80	90,80	2.425.540	26.713
GWIND	18,38	18,36	18,38	-1,55%	17,77	18,80	18,46	24.448.243	1.324.123
GZNMI	22,38	22,36	22,38	-4,11%	21,32	23,70	22,38	11.906.438	532.142
HALKB	42,14	42,12	42,14	-0,28%	41,64	42,68	42,03	214.487.357	5.103.352
HATEK	6,95	6,89	6,95	-2,25%	6,81	7,36	6,93	949.608	137.009
HATSN	24,38	24,34	24,40	-0,16%	23,78	24,72	24,28	18.374.297	756.689
HDFGS	1,36	1,35	1,36	-2,16%	1,34	1,46	1,39	87.594.748	63.072.494
HEDEF	24,26	24,26	-	9,97%	23,20	24,26	24,19	151.634.347	6.267.960
HEKTS	2,01	2,00	2,01	-0,99%	1,98	2,05	2,01	91.333.149	45.558.052
HKTM	12,03	12,02	12,09	-0,41%	11,68	12,31	11,91	13.848.096	1.162.568
HLGYO	3,95	3,94	3,95	-1,25%	3,94	4,02	3,97	16.769.462	4.222.940
HOROZ	39,86	39,84	39,92	-1,09%	39,42	40,38	39,83	8.560.961	214.933
HRKET	8,57	8,56	8,58	-8,73%	8,48	9,03	8,75	170.187.216	19.442.684
HTTBT	30,94	30,88	30,94	-0,64%	30,52	31,20	30,84	2.156.101	69.905
HUBVC	2,09	-	2,09	-9,91%	2,09	2,29	2,12	5.154.448	2.437.429
HUNER	4,01	4,00	4,01	0,75%	3,87	4,06	3,97	51.096.109	12.857.623
HURGZ	4,41	4,39	4,41	-0,45%	4,37	4,46	4,41	2.705.607	613.702
ICBCT	14,11	14,06	14,11	-0,70%	14,08	14,39	14,16	2.021.311	142.742
ICUGS	1,54	1,53	1,54	6,21%	1,42	1,59	1,53	166.198.948	108.743.528
IDGYO	2,06	2,05	2,07	-0,96%	2,01	2,09	2,06	138.051	67.157
IEYHO	18,49	-	18,49	-9,98%	18,49	18,49	18,49	210.564	11.388
IHAAS	14,33	14,31	14,33	-2,05%	14,00	14,80	14,33	7.680.183	535.828
IHEVA	1,47	1,46	1,47	-0,68%	1,43	1,49	1,46	251.212	172.337
IHGZT	0,85	0,84	0,85	-2,30%	0,84	0,88	0,85	4.853.518	5.693.877
IHLAS	0,80	0,79	0,80	-1,23%	0,79	0,83	0,80	20.344.337	25.320.835
IHLGM	1,12	1,11	1,12	-1,75%	1,11	1,15	1,12	4.002.833	3.560.531
IHYAY	0,96	0,93	0,96	-1,03%	0,93	0,98	0,95	719.841	761.551
IMASM	1,44	1,43	1,44	-1,37%	1,42	1,46	1,44	3.083.121	2.145.740
INDES	11,70	11,69	11,70	1,47%	11,44	11,75	11,59	15.678.806	1.352.311
INFO	1,16	1,15	1,16	-2,52%	1,13	1,21	1,16	40.293.295	34.797.163
INGRM	269,50	269,25	270,75	-0,28%	269,00	278,50	272,57	1.647.412	6.044
INTEK	175,00	-	-	-0,85%	175,00	175,00	175,00	171.325	979
INTEM	165,20	165,20	166,20	-1,08%	163,70	166,90	165,71	1.718.248	10.369
INTET	44,70	44,66	44,70	2,66%	43,58	44,94	44,28	87.168.574	1.968.566
INVEO	4,77	4,76	4,77	-2,85%	4,74	4,92	4,81	7.806.517	1.623.368
INVES	635,50	636,00	637,00	-6,20%	632,00	670,50	642,93	21.084.889	32.795
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	54,00	-	-	0,75%	54,00	54,00	54,00	176.418	3.267
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,83	12,82	12,83	-0,47%	12,82	12,98	12,91	1.685.405.564	130.550.513
ISDMR	57,25	57,15	57,25	-2,39%	57,15	59,20	58,11	37.494.885	645.245
ISFIN	15,47	15,45	15,47	-2,09%	15,45	15,90	15,62	7.073.410	452.766
ISGSY	12,27	12,26	12,27	-2,46%	12,24	12,60	12,39	11.019.054	889.444
ISGYO	19,80	19,80	19,82	-2,17%	19,80	20,46	20,07	8.308.661	413.896
ISKPL	3,12	3,11	3,12	-0,95%	3,05	3,18	3,11	24.627.298	7.909.657
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,08	28,06	28,08	-2,16%	27,88	29,90	28,59	108.098.821	3.780.631
ISSEN	5,17	5,12	5,17	0,39%	5,00	5,24	5,11	650.786	127.472
ISVEA	17,25	17,22	17,24	1,77%	16,81	18,40	17,64	142.765.752	8.091.355
ISYAT	6,13	6,12	6,13	-0,16%	6,06	6,18	6,12	710.239	116.037
IZENR	3,52	3,52	3,53	-2,49%	3,48	3,70	3,59	47.742.405	13.318.149
IZFAS	20,86	20,82	20,86	0,19%	18,74	21,48	19,93	197.395.934	9.903.271
IZINV	29,10	29,08	29,10	0,69%	28,14	29,30	28,74	1.829.708	63.675
IZMDC	6,06	6,05	6,06	-2,10%	6,03	6,20	6,08	7.753.479	1.274.669
JANTS	11,85	11,85	11,87	-1,66%	11,80	12,09	11,89	5.616.562	472.514
KAPLM	115,90	115,90	116,00	-2,85%	110,30	121,00	116,00	64.260.793	553.969
KARCL	39,40	39,36	39,40	3,14%	36,22	40,46	39,32	292.771.428	7.445.784
KAREL	5,10	5,09	5,11	-3,41%	5,07	5,38	5,18	14.829.127	2.865.148
KARSN	7,64	7,64	7,65	-4,02%	7,60	8,01	7,77	39.458.719	5.079.298
KARTN	99,75	99,45	99,60	-2,01%	97,10	102,50	99,28	25.061.980	252.436
KATMR	1,24	1,24	1,25	-3,13%	1,24	1,30	1,26	43.674.092	34.695.499
KAYSE	2,71	2,70	2,71	-1,09%	2,67	2,77	2,71	3.514.911	1.298.872
KBORU	9,72	9,71	9,72	1,14%	9,54	9,86	9,71	27.955.764	2.878.529
KCAER	9,93	9,92	9,93	-1,97%	9,91	10,20	10,02	44.646.403	4.457.226
KCHOL	203,60	203,50	203,60	-0,20%	201,20	205,10	203,19	1.572.351.191	7.738.462
KENT	255,75	-	-	0,00%	255,75	255,75	255,75	28.388	111
KERVN	5,67	-	-	0,00%	5,67	5,67	5,67	200.077	35.287
KFEIN	5,36	5,35	5,36	-1,83%	5,30	5,65	5,40	5.165.735	957.517
KGYO	8,25	8,24	8,25	-1,79%	8,12	8,46	8,27	38.714.865	4.680.851
KIMMR	9,82	9,82	9,87	-0,10%	9,75	9,93	9,87	1.879.331	190.447
KLGYO	3,99	3,98	3,99	0,25%	3,91	4,02	3,97	10.701.337	2.697.393
KLKIM	20,16	20,14	20,18	0,90%	19,36	20,22	19,79	10.184.902	514.708
KLMSN	19,33	19,31	19,33	-2,42%	19,30	19,84	19,44	2.751.193	141.514
KLNMA	7,17	-	-	0,00%	7,17	7,17	7,17	79.609	11.103
KLRHO	12,50	12,48	12,50	6,66%	11,76	12,89	12,41	487.240.588	39.267.613
KLSER	17,24	17,22	17,25	-2,10%	16,85	17,64	17,35	3.996.320	230.334
KLSYN	13,81	13,80	13,83	1,54%	13,59	13,97	13,79	10.872.501	788.452
KLYPV	45,40	45,34	45,40	-2,49%	44,94	46,54	45,54	20.622.198	452.848
KMPUR	12,94	12,88	12,94	-1,75%	12,77	14,10	13,07	6.423.138	491.537
KNFRT	8,00	7,99	8,01	-4,53%	7,81	8,48	8,06	10.047.509	1.247.321
KOCMT	2,58	2,57	2,58	-3,37%	2,56	2,67	2,60	47.737.493	18.362.646
KONKA	7,56	7,55	7,58	-0,92%	7,48	7,70	7,62	1.807.217	237.297
KONTR	1,70	-	-	0,00%	1,70	1,70	1,70	715.127	420.663
KONYA	3.247,50	3.245,00	3.247,50	-1,81%	3.247,50	3.330,00	3.262,31	5.943.923	1.822
KOPOL	2,90	2,89	2,90	-1,36%	2,87	3,00	2,91	3.240.704	1.113.685
KORDS	2,68	2,67	2,68	-1,47%	2,65	2,73	2,68	18.302.207	6.839.280
KOTON	9,13	9,11	9,13	-0,98%	9,07	9,40	9,15	3.267.882	357.348
KPEKS	49,26	49,20	49,24	-1,58%	48,32	50,75	49,27	60.906.879	1.236.299
KRDMA	37,20	37,16	37,20	0,70%	36,32	37,44	36,91	71.142.810	1.927.576
KRDMB	47,96	47,96	48,00	-2,32%	46,50	49,90	47,82	59.228.194	1.238.498
KRDMD	41,36	41,36	41,38	0,24%	40,88	41,72	41,33	548.877.799	13.281.853
KRGYO	3,03	3,03	3,04	0,33%	3,01	3,08	3,04	17.847.627	5.879.318
KRONT	17,35	17,34	17,43	-1,48%	17,35	18,22	17,50	2.243.926	128.242
KRPLS	9,58	9,55	9,56	-3,52%	9,34	9,84	9,56	9.042.958	945.985
KRSTL	6,78	6,77	6,78	-1,88%	6,77	6,96	6,85	5.732.236	837.482
KRTEK	5,18	5,14	5,18	-2,08%	5,15	5,40	5,25	2.194.812	418.001
KRVGD	2,10	2,10	2,11	-1,41%	2,09	2,16	2,11	2.341.194	1.110.178
KSTUR	1.800,00	-	-	2,27%	1.800,00	1.800,00	1.800,00	36.000	20
KTLEV	5,96	5,96	5,97	2,76%	5,60	6,04	5,87	1.022.804.489	174.294.784
KTSKR	57,30	57,05	57,30	-1,46%	56,15	58,50	57,11	3.732.490	65.354
KUTPO	59,70	59,50	59,70	-1,81%	59,45	61,85	60,02	2.525.095	42.071
KUVVA	84,10	82,85	84,10	1,94%	80,05	86,30	84,03	9.853.823	117.272
KUYAS	12,63	12,62	12,63	8,41%	11,57	12,63	12,16	291.933.943	24.009.103
KZBGY	1,23	1,23	1,24	-0,81%	1,22	1,28	1,24	16.350.835	13.138.609
KZGYO	18,32	18,30	18,32	2,29%	17,51	18,59	18,22	11.663.184	640.083
LIDER	8,79	8,78	8,79	8,65%	8,04	8,89	8,69	206.732.347	23.803.309
LIDFA	1,65	1,64	1,65	0,61%	1,60	1,65	1,63	6.305.571	3.873.756
LILAK	21,96	21,92	21,96	-1,17%	21,70	22,22	21,94	18.140.449	826.697
LINK	3,09	3,09	3,10	-3,13%	3,04	3,20	3,12	15.917.307	5.098.819
LKMNH	10,86	10,84	10,86	-2,16%	10,83	11,06	10,89	4.132.758	379.439
LMKDC	21,70	21,68	21,70	-1,54%	21,66	22,22	21,83	11.183.347	512.257
LOGO	123,60	123,60	123,70	-2,83%	123,20	128,40	125,82	17.902.328	142.284
LRSHO	1,77	1,77	1,78	-1,12%	1,76	1,79	1,77	2.387.702	1.345.958
LUKSK	56,00	55,60	55,85	-0,44%	55,10	57,00	55,61	2.837.803	51.034
LXGYO	6,62	6,61	6,62	-0,15%	6,53	6,66	6,60	4.587.432	695.278
LYDHO	36,24	36,16	36,24	-1,04%	33,08	38,28	35,60	66.004.124	1.854.181
LYDYE	4.760,00	-	4.760,00	-9,98%	4.760,00	4.760,00	4.760,00	6.749.680	1.418
MAALT	734,00	733,50	735,00	-0,74%	733,50	748,50	738,82	7.637.960	10.338
MACKO	22,90	22,86	22,92	-2,39%	22,42	23,26	22,77	5.222.107	229.341
MAGEN	7,33	7,31	7,33	-5,30%	7,23	7,69	7,44	144.633.164	19.453.141
MAKIM	13,31	13,32	13,36	3,02%	12,66	13,65	13,26	12.757.389	961.868
MAKTK	6,11	6,10	6,12	0,16%	6,05	6,16	6,11	3.748.607	613.868
MANAS	4,41	4,40	4,41	3,76%	4,19	4,50	4,36	178.725.397	41.037.839
MARBL	7,87	7,85	7,88	-1,25%	7,81	8,00	7,87	3.395.451	431.386
MARMR	1,33	1,33	1,34	-2,21%	1,32	1,37	1,34	17.028.948	12.724.687
MARTI	1,51	1,50	1,51	-6,79%	1,50	1,63	1,56	124.014.663	79.506.248
MASFN	32,56	32,56	32,58	-2,98%	32,48	33,54	32,88	16.209.248	493.045
MAVI	35,86	35,84	35,86	-0,61%	35,70	36,14	35,91	59.933.027	1.669.062
MCARD	88,30	88,30	88,40	-5,71%	88,25	94,00	90,09	53.917.223	598.488
MEDTR	18,00	17,98	18,00	-0,61%	17,78	18,18	17,96	506.654	28.211
MEGAP	0,98	-	-	-3,92%	0,98	0,98	0,98	91.648	93.518
MEGMT	3,12	3,11	3,12	-2,19%	3,04	3,22	3,11	48.848.365	15.728.998
MEKAG	1,80	1,79	1,80	-1,10%	1,73	1,82	1,79	2.456.070	1.373.187
MEPET	18,48	18,50	18,54	-2,63%	17,09	18,92	18,04	3.200.536	177.458
MERCN	10,28	10,28	-	9,95%	9,78	10,28	10,11	39.996.132	3.954.350
MERIT	12,87	12,87	12,90	0,00%	12,50	12,98	12,76	6.005.472	470.581
MERKO	0,90	0,89	0,90	-2,17%	0,89	0,93	0,90	2.591.172	2.865.338
METEN	19,86	19,85	19,86	-0,70%	19,76	20,02	19,90	33.385.865	1.678.070
METRO	7,78	7,78	7,79	2,10%	7,36	7,93	7,68	20.900.956	2.721.199
MEYSU	7,51	7,51	7,52	1,76%	7,23	7,70	7,47	29.613.356	3.962.685
MGROS	454,00	454,00	454,25	0,39%	453,25	460,25	456,76	565.684.417	1.238.482
MHRGY	1,74	1,73	1,74	-1,69%	1,73	1,78	1,75	2.175.987	1.242.544
MIATK	25,64	25,62	25,64	-0,16%	25,48	26,60	25,95	233.776.585	9.009.945
MMCAS	10,51	-	-	-2,14%	10,51	10,51	10,51	486.413	46.281
MNDRS	8,66	8,65	8,67	-1,03%	8,62	8,88	8,68	4.452.681	512.984
MNDTR	3,71	3,68	3,71	-1,33%	3,64	3,81	3,71	1.264.502	340.663
MOBTL	9,83	9,84	9,86	-2,67%	9,82	10,10	9,92	5.602.878	564.982
MOGAN	8,17	8,16	8,17	-3,66%	8,06	8,58	8,23	22.897.463	2.780.987
MOPAS	16,41	16,39	16,42	2,05%	15,95	16,50	16,20	10.463.729	645.830
MPARK	410,00	410,00	410,25	-1,44%	409,75	422,00	414,40	39.926.104	96.348
MRGYO	1,23	1,23	1,24	-3,15%	1,22	1,29	1,25	46.304.403	37.189.205
MRSHL	1.197,00	1.194,00	1.197,00	-0,91%	1.185,00	1.224,00	1.198,06	6.026.264	5.030
MSGYO	4,29	4,27	4,29	-2,05%	4,26	4,34	4,29	1.594.972	371.782
MTRKS	17,89	17,88	17,94	-1,70%	17,75	18,56	18,04	2.720.181	150.806
MTRYO	7,28	7,23	7,28	0,00%	7,16	7,33	7,25	80.885	11.160
MZHLD	3,90	3,90	3,92	-2,26%	3,86	3,99	3,91	470.199	120.420
NATEN	3,41	3,40	3,41	-3,67%	3,39	3,54	3,43	8.216.319	2.397.587
NETAS	71,20	71,00	71,15	-0,70%	70,70	73,50	71,71	7.963.385	111.055
NETCD	75,40	75,40	75,45	-2,96%	75,40	78,05	76,42	52.116.103	681.965
NETGL	11,07	11,07	11,08	-1,51%	10,91	11,30	11,11	45.663.203	4.110.707
NIBAS	2,78	2,77	2,78	-4,47%	2,74	2,89	2,78	22.013.724	7.917.093
NTGAZ	9,94	9,93	9,94	-1,09%	9,91	10,08	9,97	8.055.122	808.337
NTHOL	35,34	35,32	35,36	-0,79%	35,12	35,84	35,36	14.057.539	397.527
NUGYO	6,41	6,36	6,41	-0,31%	6,37	6,66	6,47	2.023.432	312.776
NUHCM	206,90	205,70	206,90	-0,53%	205,10	210,00	206,59	1.626.716	7.874
OBAMS	4,02	4,02	4,03	-1,47%	4,00	4,13	4,04	19.254.737	4.771.339
OBASE	20,92	20,90	20,96	1,06%	20,06	21,36	20,65	3.422.193	165.760
ODAS	5,12	5,11	5,12	-1,35%	5,03	5,23	5,12	138.435.136	27.029.125
ODINE	84,80	84,80	-	9,99%	76,95	84,80	82,38	829.781.984	10.072.787
OFSYM	51,25	51,25	51,35	-2,66%	51,20	52,65	51,67	4.654.759	90.093
ONCSM	93,65	93,50	93,65	0,70%	91,00	96,05	93,89	56.310.037	599.764
ONRYT	8,52	8,52	8,53	-2,63%	8,40	8,79	8,53	7.504.806	880.036
ORCAY	2,19	2,15	2,19	0,46%	2,15	2,20	2,18	1.161.888	534.270
ORGE	21,04	21,04	21,06	-1,68%	21,00	21,44	21,10	17.078.370	809.330
ORMA	125,40	-	-	-0,40%	125,40	125,40	125,40	22.948	183
ORZAX	60,50	60,45	60,50	-2,58%	59,80	62,55	60,92	36.800.921	604.128
OSMEN	5,15	5,14	5,15	0,39%	5,09	5,16	5,13	1.085.133	211.439
OSTIM	1,11	1,11	1,12	-1,77%	1,10	1,14	1,12	3.116.497	2.778.680
OTKAR	299,75	300,00	300,25	-3,31%	299,75	310,50	303,26	36.139.089	119.167
OTTO	112,90	112,90	113,10	-2,08%	109,80	115,20	111,97	10.092.867	90.138
OYAKC	19,00	19,01	19,02	-1,14%	18,92	19,33	19,08	58.967.695	3.090.547
OYAYO	30,36	30,34	30,36	1,20%	30,00	30,66	30,20	906.083	30.005
OYLUM	6,47	6,46	6,47	-1,97%	6,40	6,54	6,45	834.324	129.271
OYYAT	24,98	24,96	25,08	-1,42%	24,94	25,34	25,08	3.578.530	142.709
OZATD	400,25	-	400,25	-9,96%	400,25	400,25	400,25	357.824	894
OZGYO	1,38	1,37	1,38	-2,13%	1,34	1,42	1,37	6.836.918	4.992.331
OZKGY	11,09	11,08	11,11	-1,60%	11,04	11,26	11,13	6.984.331	627.582
OZRDN	11,38	11,38	11,40	-1,30%	11,11	11,70	11,35	856.565	75.470
OZSUB	32,28	32,24	32,34	-2,95%	30,04	33,34	31,37	47.046.914	1.499.838
OZYSR	11,74	11,72	11,74	-2,33%	11,59	12,25	11,82	8.195.593	693.606
PAGYO	111,20	111,10	111,50	-1,07%	110,30	112,40	111,01	1.538.252	13.857
PAHOL	0,95	0,94	0,95	-4,04%	0,94	0,99	0,97	54.899.250	56.664.361
PAMEL	39,66	39,64	39,70	-0,85%	39,56	40,12	39,88	1.281.030	32.123
PAPIL	6,83	6,81	6,83	2,09%	6,58	7,35	6,86	26.110.978	3.806.927
PARSN	54,65	54,35	54,65	-0,91%	53,85	56,00	54,83	5.217.656	95.170
PASEU	38,24	38,20	38,24	1,16%	36,40	39,38	37,98	211.741.216	5.574.659
PATEK	11,35	11,34	11,35	-2,32%	11,21	11,72	11,38	39.708.053	3.488.587
PCILT	30,82	30,78	30,84	0,46%	29,42	31,20	30,44	15.388.600	505.572
PEKGY	1,45	1,45	-	9,85%	1,31	1,45	1,40	811.411.823	578.862.149
PENGD	6,98	6,98	6,99	-0,71%	6,90	7,05	6,96	3.021.994	434.073
PENTA	9,05	9,05	9,07	-1,20%	9,05	9,23	9,12	2.600.757	285.218
PETKM	19,95	19,95	19,96	1,22%	19,48	20,08	19,77	381.335.934	19.289.192
PETUN	9,06	9,06	9,09	-1,09%	9,06	9,21	9,11	2.281.485	250.495
PGSUS	125,70	125,60	125,70	-1,57%	125,20	128,40	126,46	341.138.231	2.697.504
PINSU	7,70	7,69	7,71	-2,41%	7,63	7,97	7,79	3.012.458	386.915
PKART	82,30	82,30	82,45	-2,55%	80,60	86,35	82,92	8.089.882	97.559
PKENT	101,00	100,90	101,00	-4,08%	100,80	107,00	102,60	10.222.515	99.634
PLTUR	13,71	13,70	13,72	-1,30%	13,65	14,01	13,77	2.232.790	162.105
PNLSN	30,50	30,46	30,50	-0,07%	30,12	30,74	30,49	2.086.818	68.444
PNSUT	9,33	9,32	9,33	-1,27%	9,28	9,58	9,36	3.863.575	412.993
POLHO	16,00	15,93	16,00	-3,03%	15,88	16,48	16,03	6.334.606	395.108
POLTK	3.052,50	3.052,50	3.057,50	-0,25%	2.997,50	3.130,00	3.062,17	9.324.320	3.045
PRDGS	3,78	3,77	3,78	-2,33%	3,77	3,90	3,82	4.296.881	1.124.355
PRKAB	20,96	20,92	20,96	-2,69%	20,60	21,44	21,06	3.691.925	175.274
PRKME	12,90	12,89	12,91	-1,07%	12,77	13,15	12,94	5.326.186	411.464
PRZMA	13,34	13,34	-	9,98%	12,73	13,34	13,22	81.722.505	6.179.921
PSDTC	81,95	81,95	82,00	3,73%	76,75	82,55	79,88	13.512.641	169.172
PSGYO	1,66	1,66	1,67	-1,19%	1,64	1,71	1,66	33.023.805	19.850.005
QNBFK	37,24	-	-	0,00%	37,24	37,24	37,24	276.097	7.414
QNBTR	142,00	-	-	0,07%	142,00	142,00	142,00	44.446	313
QUAGR	1,56	1,55	1,56	-2,50%	1,54	1,64	1,57	16.736.862	10.667.912
QUICK	41,30	41,26	41,30	-1,67%	40,84	42,10	41,23	26.038.795	631.550
RALYH	21,78	-	21,78	-10,00%	21,78	21,78	21,78	1.984.768	91.128
RAYSG	115,80	115,70	115,90	-0,17%	115,40	118,20	116,30	3.401.876	29.252
REEDR	3,00	2,99	3,00	-1,64%	2,91	3,15	3,01	30.345.485	10.078.707
RGYAS	184,20	184,00	184,20	-1,50%	183,50	187,80	184,82	56.349.887	304.885
RNPOL	1,59	1,58	1,59	-1,85%	1,55	1,63	1,59	1.270.510	798.396
RODRG	12,65	12,60	12,65	-1,94%	12,26	12,81	12,57	511.892	40.733
RTALB	2,19	2,18	2,19	-5,60%	2,18	2,28	2,22	31.104.089	14.014.716
RUBNS	13,18	13,17	13,21	-5,99%	13,14	14,02	13,40	23.742.715	1.771.842
RUZYE	3,85	3,85	3,86	-2,53%	3,75	3,99	3,88	11.941.113	3.079.937
RYGYO	45,78	45,70	45,78	-2,60%	44,30	47,04	45,66	36.814.050	806.268
RYSAS	25,32	25,30	25,32	-2,39%	25,32	26,06	25,55	26.562.725	1.039.807
SAFKR	12,00	11,99	12,02	-1,32%	11,79	12,23	12,00	6.630.242	552.674
SAHOL	85,60	85,60	85,70	0,35%	85,15	87,60	85,92	1.453.533.723	16.918.235
SAMAT	3,48	3,48	3,50	2,05%	3,40	3,53	3,47	783.912	226.019
SANEL	27,10	27,04	27,10	-1,45%	26,60	27,96	27,16	1.486.702	54.731
SANFM	4,17	4,16	4,17	-0,24%	4,12	4,25	4,20	4.460.471	1.062.178
SANKO	21,10	21,10	21,16	4,66%	19,99	21,78	20,99	8.716.818	415.350
SARAE	33,68	33,66	33,74	-1,81%	33,38	34,54	33,77	80.503.659	2.383.611
SARKY	17,24	17,22	17,24	0,23%	17,02	17,51	17,26	21.622.290	1.252.706
SASA	1,71	1,70	1,71	-1,16%	1,69	1,76	1,72	697.153.686	406.573.645
SAYAS	35,72	35,64	35,72	0,22%	34,94	36,02	35,44	10.104.918	285.126
SDTTR	13,86	13,86	13,89	-1,56%	13,75	14,10	13,89	15.450.613	1.112.089
SEGMN	16,23	16,20	16,23	-2,76%	15,76	16,76	16,34	19.106.723	1.169.343
SEGYO	2,72	2,71	2,72	0,37%	2,66	2,74	2,68	2.637.108	982.606
SEKFK	3,81	3,79	3,81	-1,30%	3,78	3,84	3,80	210.334	55.425
SEKUR	3,77	3,75	3,78	-0,79%	3,61	3,80	3,72	2.024.931	544.112
SELEC	69,25	69,15	69,25	-1,91%	68,25	70,95	69,48	46.774.991	673.252
SELVA	1,03	1,02	1,03	0,98%	1,00	1,03	1,02	6.738.582	6.613.819
SERNT	5,65	5,64	5,66	-1,40%	5,52	5,77	5,62	7.341.314	1.305.721
SEYKM	2,62	2,62	2,63	-0,76%	2,60	2,66	2,63	978.034	371.678
SILVR	1,46	1,45	1,46	-0,68%	1,43	1,50	1,48	750.633	508.435
SISE	35,44	35,42	35,44	-1,99%	35,42	36,36	35,90	555.131.387	15.465.271
SKBNK	4,79	4,78	4,79	-2,04%	4,76	4,89	4,80	87.352.640	18.204.988
SKTAS	2,23	2,23	2,24	-5,51%	2,22	2,41	2,31	35.727.355	15.443.612
SKYLP	76,20	76,20	-	9,96%	69,85	76,20	73,48	5.173.519	70.409
SKYMD	10,87	10,87	10,90	-7,65%	10,81	12,10	11,17	26.049.735	2.333.055
SMART	13,82	13,81	13,87	-1,00%	13,80	14,02	13,87	2.669.916	192.495
SMRTG	4,16	4,16	4,17	-3,26%	4,11	4,34	4,21	33.781.340	8.026.173
SMRVA	6,08	6,07	6,08	-1,30%	6,03	6,20	6,10	8.557.457	1.402.631
SNGYO	2,56	2,55	2,56	-1,16%	2,55	2,64	2,59	11.813.330	4.559.627
SNICA	2,06	2,05	2,06	-0,48%	2,04	2,08	2,06	2.080.419	1.010.255
SNPAM	18,40	-	-	0,00%	18,40	18,40	18,40	2.061	112
SODSN	5,63	-	-	-0,35%	5,63	5,63	5,63	30.064	5.340
SOHOE	7,19	7,17	7,19	-2,18%	7,11	7,36	7,18	5.390.800	750.527
SOKE	7,89	7,88	7,90	3,27%	7,56	8,40	7,88	13.174.323	1.672.415
SOKM	57,30	57,30	57,35	-0,52%	57,10	58,45	57,62	58.615.624	1.017.288
SONME	111,90	110,00	111,70	0,36%	108,00	113,40	110,16	898.581	8.157
SRVGY	2,08	2,08	2,09	-0,95%	2,07	2,12	2,09	4.135.996	1.982.241
SSAAT	23,88	23,84	23,88	-1,40%	23,56	24,40	23,88	9.354.025	391.753
SUMAS	234,00	-	-	-0,43%	234,00	234,00	234,00	91.494	391
SUNTK	19,50	19,43	19,52	-6,52%	19,06	21,48	19,91	9.169.332	460.656
SURGY	17,62	17,61	17,62	0,34%	17,23	17,75	17,49	5.559.287	317.837
SUWEN	4,73	4,71	4,73	-1,66%	4,65	4,80	4,72	4.649.165	985.980
SVGYO	2,40	2,39	2,40	-0,41%	2,32	2,47	2,38	27.271.615	11.437.638
TABGD	191,40	191,30	191,50	-4,49%	190,80	201,00	195,93	45.949.187	234.521
TARKM	334,00	334,00	334,75	0,15%	326,50	339,75	334,33	11.684.838	34.950
TATEN	4,33	4,32	4,33	-2,48%	4,21	4,45	4,30	26.690.846	6.202.911
TATGD	14,83	14,83	14,85	-0,13%	14,65	15,12	14,87	7.298.543	490.763
TAVHL	274,00	274,00	274,25	1,29%	269,50	275,25	272,75	255.855.246	938.074
TBORG	118,70	118,50	118,90	-0,50%	118,60	120,00	119,11	3.094.276	25.978
TCELL	96,00	96,00	96,05	-0,83%	96,00	97,30	96,68	265.514.379	2.746.330
TCKRC	113,60	113,50	113,60	-0,35%	113,00	115,90	114,48	67.660.372	591.032
TDGYO	6,69	6,61	6,64	-2,76%	6,42	6,88	6,65	5.170.141	777.609
TEHOL	3,86	-	3,86	-9,81%	3,86	3,86	3,86	936.154	242.527
TEKTU	3,69	3,68	3,69	-2,89%	3,67	3,82	3,73	7.859.979	2.106.681
TERA	19,98	-	-	-10,00%	19,98	19,98	19,98	401.918	20.116
TEZOL	7,15	7,13	7,15	-0,14%	7,05	7,30	7,16	6.262.004	874.437
TGSAS	109,20	109,10	109,40	6,23%	101,00	109,30	105,79	39.460.856	373.022
THYAO	268,00	267,75	268,00	-2,01%	267,25	275,50	270,30	3.165.125.508	11.709.772
TKFEN	182,50	182,20	182,50	-9,65%	181,80	205,70	186,77	707.122.829	3.786.146
TKNKA	36,08	36,08	36,10	-2,91%	35,28	37,18	36,12	42.766.963	1.184.175
TKNSA	12,74	12,72	12,75	-1,70%	12,72	13,10	12,81	4.127.551	322.124
TLMAN	55,95	55,90	55,95	-2,10%	55,55	57,15	56,15	2.133.999	38.006
TMPOL	167,00	166,90	167,20	7,26%	157,80	171,20	166,39	267.369.903	1.606.895
TMSN	55,55	55,55	-	10,00%	54,30	55,55	55,55	12.541.237	225.777
TNZTP	22,78	22,76	22,78	-2,65%	22,58	23,42	22,84	13.310.499	582.686
TOASO	233,60	233,50	233,60	-4,42%	233,20	244,20	237,82	644.635.692	2.710.573
TRALT	41,38	41,36	41,38	0,19%	41,34	41,82	41,54	965.910.720	23.250.388
TRCAS	42,10	42,00	42,10	-0,66%	41,52	42,34	41,97	3.138.968	74.794
TRENJ	88,35	88,25	88,40	-0,34%	87,85	89,10	88,32	21.635.141	244.951
TRGYO	87,30	87,25	87,30	-1,08%	87,25	88,60	87,85	16.071.594	182.952
TRHOL	361,00	-	361,00	-9,98%	361,00	361,00	361,00	43.681	121
TRILC	0,79	-	-	-3,66%	0,79	0,79	0,79	235.368	297.934
TRMET	120,70	120,60	120,70	0,58%	119,80	122,70	120,95	174.923.832	1.446.287
TSGYO	4,90	4,88	4,90	-0,41%	4,85	5,05	4,90	1.620.084	330.741
TSKB	9,31	9,30	9,31	-1,27%	9,27	9,47	9,35	82.139.691	8.787.157
TSPOR	0,81	0,80	0,81	0,00%	0,80	0,82	0,81	24.882.741	30.854.169
TTKOM	50,55	50,55	50,60	-0,69%	50,50	51,20	50,80	293.928.804	5.785.826
TTRAK	357,75	357,50	358,00	-1,78%	357,50	364,75	360,31	14.312.565	39.723
TUCLK	2,49	2,48	2,49	-0,80%	2,44	2,54	2,48	10.972.832	4.419.240
TUKAS	2,00	1,99	2,00	2,56%	1,94	2,03	1,99	77.016.019	38.735.615
TUPRS	375,25	375,00	375,25	-0,07%	369,75	379,25	375,43	1.996.717.039	5.318.429
TUREX	5,52	5,51	5,52	-1,08%	5,44	5,60	5,52	14.313.180	2.593.635
TURGG	26,22	26,10	26,22	6,93%	24,36	26,58	26,11	4.690.851	179.631
TURSG	4,75	4,74	4,75	-9,18%	4,72	5,25	4,90	336.468.614	68.608.236
UCAYM	13,25	13,24	13,26	0,23%	12,98	13,30	13,20	8.637.562	654.256
UFUK	262,50	-	262,50	-9,95%	262,50	285,75	268,31	18.293.054	68.180
ULAS	14,75	14,75	14,77	1,10%	14,54	14,83	14,67	414.554	28.253
ULKER	79,20	79,20	79,25	0,83%	78,45	80,05	79,23	121.871.341	1.538.199
ULUFA	1,46	1,45	1,46	-2,01%	1,45	1,49	1,46	9.529.001	6.523.577
ULUSE	142,60	142,50	142,70	-0,07%	137,30	147,60	142,99	18.463.053	129.125
ULUUN	6,58	6,57	6,58	1,54%	6,39	6,67	6,56	20.511.796	3.127.135
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,57	9,56	9,58	-7,18%	9,49	10,62	9,77	61.802.170	6.325.353
USAK	0,39	-	-	-2,50%	0,39	0,39	0,39	296.671	760.696
USHOL	67,40	67,30	67,40	0,30%	66,40	67,45	67,15	13.543.816	201.709
VAKBN	32,64	32,62	32,64	-0,67%	32,50	33,02	32,79	294.106.326	8.970.009
VAKFA	8,69	8,68	8,69	-0,23%	8,67	8,75	8,71	7.645.989	878.337
VAKFN	0,86	0,85	0,86	0,00%	0,85	0,88	0,86	17.144.712	19.939.035
VAKKO	49,12	49,06	49,14	-1,76%	48,20	51,10	49,16	7.129.802	145.046
VANGD	72,00	70,85	71,95	-2,44%	70,70	74,20	71,76	4.703.949	65.554
VBTYZ	19,90	19,90	19,95	-0,05%	19,60	20,04	19,87	5.426.913	273.148
VERTU	22,72	22,64	22,78	-2,41%	22,54	23,26	22,80	693.922	30.441
VERUS	433,25	432,00	434,00	-7,23%	431,75	467,00	442,03	27.488.095	62.186
VESBE	3,52	3,51	3,52	-1,40%	3,46	3,61	3,53	12.670.325	3.590.448
VESTL	16,16	16,16	16,18	0,37%	15,65	16,60	16,08	56.790.888	3.531.629
VEYAS	63,20	63,20	63,40	-2,77%	62,65	65,65	63,51	14.168.906	223.085
VKFYO	18,98	18,90	18,97	4,98%	18,08	19,28	18,85	1.561.748	82.836
VKGYO	1,53	1,53	1,54	-2,55%	1,52	1,57	1,54	12.315.389	7.979.260
VKING	13,07	13,06	13,08	-1,73%	12,64	13,36	13,01	4.463.319	343.190
VRGYO	1,17	1,17	1,18	-0,85%	1,15	1,19	1,16	4.407.314	3.790.650
VSNMD	23,34	23,34	23,36	-7,01%	22,94	24,96	23,50	21.679.709	922.742
YAPRK	7,59	7,59	7,61	-5,13%	7,59	8,03	7,74	8.713.131	1.126.055
YATAS	25,08	25,08	25,14	-1,72%	24,90	25,96	25,38	5.111.633	201.388
YAYLA	12,61	12,59	12,61	-3,00%	12,40	13,08	12,78	2.005.246	156.971
YBTAS	10,50	-	-	-0,47%	10,50	10,50	10,50	19.268	1.835
YEOTK	24,84	24,84	24,86	0,57%	24,02	24,98	24,52	94.809.745	3.867.180
YESIL	0,83	0,82	0,83	-1,19%	0,81	0,85	0,83	3.682.810	4.463.829
YGGYO	206,80	206,80	207,30	-1,62%	206,00	210,20	207,73	28.922.895	139.233
YIGIT	14,77	14,76	14,77	0,89%	14,56	14,85	14,73	5.426.613	368.541
YKBNK	35,88	35,86	35,88	0,50%	35,56	36,24	35,90	2.460.121.230	68.534.875
YKSLN	2,29	2,28	2,29	-4,98%	2,22	2,42	2,30	42.250.993	18.349.991
YONGA	30,72	-	-	-6,97%	30,72	30,72	30,72	162.017	5.274
YUNSA	5,48	5,47	5,48	-3,69%	5,48	5,69	5,53	11.461.481	2.071.751
YYAPI	0,58	-	-	0,00%	0,58	0,58	0,58	79.323	136.763
YYLGD	6,99	6,99	7,00	-1,55%	6,99	7,11	7,02	8.242.908	1.174.010
ZEDUR	4,76	4,74	4,75	-1,04%	4,73	4,84	4,79	1.660.543	346.906
ZERGY	7,12	7,12	7,13	-2,73%	7,00	7,27	7,08	8.827.266	1.246.382
ZGYO	15,38	15,35	15,37	0,79%	15,00	15,70	15,40	39.728.443	2.580.362
ZOREN	1,60	1,59	1,60	-1,23%	1,57	1,64	1,60	34.444.800	21.536.293
ZRGYO	18,25	18,23	18,26	0,00%	18,21	18,40	18,27	4.761.668	260.681

Midas’ın Kulakları

Tümünü Gör

Eki 19, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY

Eki 17, 2026 • 2 gün once

Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı

Eki 16, 2026 • 3 gün once

Midas ile gün sonu: TRV, SAHOL, TFC, ETILR, AA, ENJSA

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya