Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,80	10,81	-0,74%	10,63	10,97	10,80	82.426.218	7.635.472
A1YEN	2,93	2,93	2,94	0,34%	2,89	2,95	2,92	20.511.584	7.014.513
AAGYO	15,41	15,41	15,43	-0,64%	14,76	15,55	15,37	112.548.977	7.324.612
ACSEL	135,50	135,50	135,80	-2,52%	133,90	139,20	136,73	20.314.416	148.578
ADEL	31,08	31,06	31,08	0,26%	30,86	31,30	31,07	19.619.910	631.433
ADESE	0,95	0,94	0,95	1,06%	0,94	0,95	0,94	38.692.139	41.030.691
ADGYO	52,55	52,45	52,55	-0,38%	51,00	53,20	52,22	20.175.648	386.395
AEFES	20,38	20,40	20,42	0,79%	20,06	20,50	20,28	363.687.398	17.932.544
AFYON	12,88	12,88	12,90	0,39%	12,66	12,92	12,79	19.957.352	1.560.073
AGESA	248,10	247,70	247,90	0,45%	246,20	252,00	249,27	34.212.817	137.254
AGHOL	33,16	33,16	33,20	0,97%	32,78	33,32	33,11	45.145.545	1.363.709
AGROT	2,55	2,54	2,55	-2,30%	2,53	2,62	2,57	54.151.435	21.102.122
AGYO	8,00	7,97	8,00	-0,12%	7,82	8,06	7,95	775.190	97.485
AHGAZ	33,82	33,80	33,84	-2,82%	33,40	35,28	34,10	87.601.233	2.569.184
AHSGY	21,82	21,82	21,84	-1,18%	21,60	22,30	21,89	19.686.992	899.523
AKBNK	74,70	74,70	74,75	1,63%	73,20	75,15	74,27	3.894.749.455	52.439.432
AKCNS	236,80	236,80	237,00	2,02%	231,10	240,00	236,97	129.083.047	544.735
AKENR	11,35	11,35	11,36	-0,53%	11,30	11,42	11,35	24.396.037	2.149.781
AKFGY	2,75	2,75	2,76	1,10%	2,72	2,78	2,74	23.813.182	8.680.809
AKFIS	88,85	88,75	88,85	-0,67%	87,70	91,05	89,23	190.609.843	2.136.073
AKFYE	26,88	26,88	26,90	4,27%	25,46	26,98	26,31	452.069.830	17.179.923
AKGRT	7,09	7,08	7,09	0,14%	7,04	7,12	7,09	9.606.394	1.354.461
AKHAN	34,36	34,32	34,38	0,94%	33,60	35,00	34,54	113.628.668	3.290.227
AKMGY	259,00	258,50	259,00	6,23%	243,80	262,00	256,02	14.674.900	57.319
AKSA	12,01	12,00	12,01	1,44%	11,76	12,06	11,94	150.021.459	12.566.836
AKSEN	88,35	88,25	88,30	3,88%	85,35	89,10	88,16	648.373.048	7.354.499
AKSGY	9,59	9,59	9,62	0,10%	9,50	9,64	9,59	5.832.173	608.479
AKSUE	44,94	44,92	44,96	2,51%	43,60	45,44	44,79	66.037.094	1.474.474
AKYHO	2,50	2,49	2,50	-1,57%	2,49	2,53	2,51	2.756.972	1.099.982
ALARK	103,00	103,00	103,10	-0,68%	101,40	104,10	102,68	220.947.344	2.151.735
ALBRK	8,19	8,19	8,20	1,49%	8,06	8,31	8,17	92.471.572	11.317.728
ALCAR	915,00	915,00	917,00	3,33%	848,00	972,00	903,80	261.117.879	288.911
ALCTL	146,30	146,10	146,40	0,41%	143,10	147,10	145,29	24.257.990	166.963
ALFAS	46,78	46,74	46,78	1,96%	45,38	47,10	46,15	108.107.938	2.342.678
ALGYO	3,66	3,65	3,66	0,00%	3,60	3,70	3,65	93.716.479	25.660.232
ALKA	9,16	9,16	9,17	0,66%	9,05	9,21	9,13	14.084.399	1.542.270
ALKIM	17,68	17,68	17,70	0,23%	17,42	18,00	17,73	13.281.688	749.019
ALKLC	344,25	344,25	344,50	-0,15%	344,00	348,00	345,55	122.890.857	355.634
ALTINS1	70,58	70,57	70,58	-0,63%	70,09	70,90	70,41	336.531.150	4.779.450
ALTNY	17,80	17,80	17,82	-1,49%	17,58	18,23	17,85	384.204.726	21.521.029
ALVES	2,58	2,58	2,59	-1,15%	2,58	2,62	2,59	45.420.175	17.515.907
ANELE	96,30	96,30	96,40	-2,73%	95,10	105,10	99,58	380.707.109	3.823.055
ANGEN	10,60	10,59	10,60	1,53%	10,48	11,05	10,76	73.515.176	6.832.660
ANHYT	101,90	101,80	101,90	0,39%	101,20	102,00	101,66	14.860.174	146.170
ANSGR	27,14	27,14	27,18	0,37%	26,88	27,26	27,07	24.375.351	900.308
ARASE	118,10	117,90	118,10	-0,76%	116,30	118,90	117,63	19.192.287	163.159
ARCLK	99,15	99,15	99,20	-0,45%	98,60	99,95	99,16	78.597.761	792.625
ARDYZ	67,55	67,50	67,55	6,63%	62,15	67,85	65,64	434.895.791	6.625.355
ARENA	27,80	27,78	27,80	-0,71%	27,60	28,20	27,86	8.425.130	302.371
ARFYE	31,18	31,16	31,18	0,19%	30,64	31,48	31,16	98.249.775	3.153.159
ARMGD	189,00	188,80	189,10	0,21%	186,00	194,80	191,06	66.332.363	347.189
ARSAN	3,40	3,40	3,41	-3,68%	3,37	3,56	3,44	69.938.342	20.305.687
ARTMS	41,92	41,90	41,96	-3,37%	41,90	44,00	42,82	36.677.582	856.551
ARZUM	1,94	1,94	1,95	-1,02%	1,92	1,97	1,94	15.127.916	7.787.360
ASELS	404,75	404,50	404,75	0,75%	400,00	410,00	405,35	11.000.550.136	27.138.225
ASGYO	12,40	12,39	12,40	-0,16%	12,36	12,60	12,45	31.935.755	2.565.384
ASTOR	334,50	334,50	334,75	5,35%	315,50	335,75	326,10	9.612.048.361	29.475.710
ASUZU	56,35	56,35	56,40	0,45%	56,15	56,85	56,37	11.901.599	211.151
ATAGY	12,04	12,04	12,18	-2,11%	12,00	12,34	12,11	1.201.912	99.278
ATAKP	51,70	51,65	51,75	-0,29%	51,50	52,60	51,82	8.426.224	162.612
ATATP	214,00	214,00	214,20	2,39%	207,60	216,30	212,71	163.488.901	768.611
ATATR	16,25	16,25	16,26	0,31%	15,98	16,54	16,25	385.208.148	23.699.570
ATEKS	136,00	-	-	1,72%	133,70	136,00	134,19	2.970.141	22.134
ATLAS	7,96	7,96	7,97	-1,73%	7,86	8,20	8,02	4.117.063	513.525
ATSYH	118,00	-	-	0,00%	118,00	118,00	118,00	3.152.488	26.716
AVGYO	14,86	14,86	14,89	2,13%	14,37	15,47	15,08	25.398.386	1.684.700
AVHOL	38,70	38,64	38,70	-0,77%	38,50	39,64	38,90	17.132.469	440.407
AVOD	4,21	4,20	4,21	-0,47%	4,18	4,26	4,21	9.835.502	2.337.441
AVPGY	56,15	56,15	56,20	-0,62%	56,00	57,45	56,35	7.767.989	137.860
AVTUR	15,50	15,50	15,51	-2,52%	15,40	15,89	15,57	2.916.839	187.348
AYCES	569,50	569,50	570,50	0,18%	562,00	586,00	571,71	38.254.798	66.913
AYDEM	26,64	26,64	26,66	1,60%	26,36	26,96	26,68	31.402.029	1.176.874
AYEN	35,58	35,60	35,64	5,77%	33,70	37,00	35,99	126.388.310	3.511.425
AYES	33,06	-	-	-0,54%	33,00	33,06	33,05	1.576.635	47.701
AYGAZ	221,00	220,90	221,00	0,09%	219,60	224,20	220,87	79.755.403	360.993
AZTEK	4,77	4,77	4,78	0,42%	4,66	4,80	4,72	19.022.479	4.033.338
BAGFS	25,44	25,44	25,48	-0,39%	25,38	25,64	25,55	8.729.158	341.704
BAHKM	114,40	114,40	114,60	-2,22%	113,90	117,50	115,35	15.111.765	131.014
BAKAB	53,15	53,00	53,15	-5,09%	52,10	57,60	53,59	39.850.029	743.660
BALAT	72,85	-	-	9,96%	72,85	72,85	72,85	5.561.369	76.340
BALSU	16,85	16,85	16,86	-2,88%	16,53	17,65	16,88	807.137.377	47.819.720
BANVT	172,40	172,00	172,40	0,12%	171,10	175,00	172,92	41.515.405	240.083
BARMA	70,60	70,55	70,60	0,28%	69,90	71,55	70,26	104.710.042	1.490.436
BASCM	14,24	-	-	0,35%	14,18	14,24	14,18	482.580	34.023
BASGZ	46,62	46,62	46,68	-1,02%	46,30	47,02	46,59	5.532.939	118.771
BAYRK	4,77	4,77	4,78	6,00%	4,53	4,95	4,86	158.029.881	32.515.840
BEGYO	4,10	4,09	4,10	0,24%	4,08	4,11	4,09	4.793.932	1.171.009
BERA	15,45	15,44	15,45	0,26%	15,36	15,57	15,44	60.614.046	3.925.070
BESLR	13,70	13,68	13,70	0,51%	13,58	13,76	13,66	12.129.234	887.662
BESTE	33,60	33,58	33,60	1,27%	32,44	34,40	33,33	210.529.700	6.316.585
BETAE	64,35	64,35	-	10,00%	64,35	64,35	64,35	225.224.550	3.499.993
BEYAZ	25,32	25,28	25,30	0,48%	25,24	25,68	25,37	6.775.324	267.043
BFREN	135,70	135,70	135,90	0,22%	135,20	136,50	135,73	10.648.123	78.453
BIENY	22,18	22,16	22,18	0,36%	21,82	22,26	22,11	18.836.469	852.080
BIGCH	6,84	6,82	6,83	0,00%	6,73	6,86	6,80	37.303.738	5.482.347
BIGEN	89,20	-	-	2,53%	89,20	90,00	89,61	22.843.699	254.929
BIGTK	309,50	309,50	-	9,95%	280,25	309,50	302,69	375.461.114	1.240.405
BIMAS	375,50	375,50	375,75	1,21%	367,00	376,50	372,87	2.706.292.847	7.258.075
BINBN	188,10	188,10	188,40	4,38%	179,50	190,10	185,05	121.215.535	655.028
BINHO	10,64	10,64	10,65	2,11%	10,37	10,71	10,56	222.456.551	21.062.653
BIOEN	18,63	18,62	18,63	-0,96%	18,50	18,89	18,63	57.441.442	3.083.997
BIZIM	27,46	27,44	27,46	-2,14%	26,88	29,60	28,57	95.804.557	3.353.937
BJKAS	1,66	1,66	1,67	0,00%	1,65	1,67	1,66	28.792.035	17.336.909
BLCYT	22,88	22,88	22,92	-0,52%	22,64	23,02	22,84	17.823.485	780.541
BLUME	39,24	39,18	39,24	-0,61%	38,70	39,74	39,26	52.904.976	1.347.731
BMSCH	14,43	14,43	14,45	-0,82%	14,40	14,69	14,49	6.387.764	440.975
BMSTL	42,78	42,74	42,78	1,13%	40,22	42,90	41,94	68.408.995	1.630.965
BNTAS	6,19	6,19	6,20	0,65%	6,13	6,22	6,17	13.959.549	2.262.543
BOBET	19,42	19,42	19,43	0,57%	19,28	20,04	19,37	38.313.033	1.977.920
BORLS	6,71	6,70	6,71	-2,04%	6,68	6,99	6,74	79.796.271	11.837.951
BORSK	6,02	6,02	6,03	0,33%	5,95	6,05	6,01	13.759.821	2.289.246
BOSSA	6,46	6,46	6,47	3,86%	6,19	6,62	6,40	48.441.497	7.570.708
BRISA	82,75	82,70	82,80	-1,37%	82,70	84,90	83,55	9.902.249	118.526
BRKO	14,10	-	-	1,44%	13,93	14,10	14,09	3.438.869	244.125
BRKSN	7,86	7,85	7,86	-0,76%	7,84	7,95	7,90	625.806	79.257
BRKVY	86,85	86,75	86,90	0,40%	85,70	88,60	86,92	9.627.457	110.766
BRLSM	17,91	17,91	17,94	-0,44%	17,70	18,26	17,94	36.869.635	2.055.700
BRMEN	18,54	-	-	-5,12%	18,54	18,64	18,58	3.744.977	201.600
BRSAN	559,00	559,00	559,50	0,00%	548,00	562,00	554,91	467.273.356	842.074
BRYAT	1.890,00	1.889,00	1.891,00	0,75%	1.873,00	1.900,00	1.884,13	34.055.649	18.075
BSOKE	36,18	36,14	36,18	-0,82%	35,66	38,22	36,26	57.944.710	1.598.152
BTCIM	5,72	5,71	5,72	-2,72%	5,69	5,89	5,78	260.046.048	45.012.186
BUCIM	5,58	5,58	5,59	-0,36%	5,57	5,62	5,59	9.861.922	1.763.480
BULGS	38,98	38,94	38,98	-0,86%	38,50	39,44	38,91	62.202.637	1.598.762
BURCE	40,64	40,60	40,66	-0,73%	40,12	41,10	40,49	28.305.092	699.069
BURVA	952,50	952,50	955,50	-3,30%	943,00	989,00	962,16	6.171.269	6.414
BVSAN	116,70	116,70	116,90	0,86%	114,50	117,50	116,21	34.955.655	300.792
BYDNR	38,50	38,44	38,50	2,94%	37,60	40,40	38,47	37.713.299	980.292
CANTE	1,31	1,30	1,31	0,00%	1,29	1,31	1,30	158.268.253	121.582.334
CASA	74,20	-	-	-9,95%	74,20	78,30	74,32	2.858.201	38.460
CATES	40,48	40,46	40,48	1,25%	39,98	40,98	40,60	30.057.771	740.321
CCOLA	83,85	83,80	83,85	1,76%	79,75	83,85	82,73	307.368.329	3.715.492
CELHA	17,88	17,71	17,88	6,18%	16,90	18,05	17,54	17.181.669	979.558
CEMAS	4,36	4,35	4,36	1,16%	4,26	4,54	4,40	72.706.963	16.537.888
CEMTS	9,67	9,67	9,68	-0,92%	9,60	9,82	9,70	11.150.463	1.149.474
CEMZY	13,69	13,68	13,69	1,41%	13,34	13,73	13,60	43.023.098	3.164.169
CEOEM	27,24	27,24	27,26	-2,58%	26,38	27,88	27,08	99.412.378	3.670.917
CGCAM	49,22	49,22	-	9,96%	44,46	49,22	47,91	761.243.883	15.889.948
CIMSA	48,72	48,70	48,74	1,00%	48,06	49,46	48,88	281.785.922	5.765.343
CLEBI	1.629,00	1.627,00	1.628,00	3,76%	1.566,00	1.632,00	1.588,24	44.777.247	28.193
CMBTN	1.723,00	1.723,00	1.727,00	-4,91%	1.721,00	1.890,00	1.772,28	79.277.416	44.732
CMENT	300,50	-	-	-1,23%	300,50	304,25	301,98	801.450	2.654
CONSE	2,57	2,56	2,57	0,78%	2,54	2,58	2,56	10.569.547	4.132.041
COSMO	140,50	140,10	140,50	-2,70%	137,20	144,00	140,98	1.930.543	13.694
CRDFA	36,68	36,68	36,70	-1,24%	36,50	37,92	37,11	25.992.842	700.465
CRFSA	150,70	150,60	150,90	0,80%	148,20	151,40	149,61	41.455.798	277.090
CUSAN	23,58	23,54	23,58	0,77%	23,14	24,00	23,54	4.456.773	189.352
CVKMD	39,88	39,86	39,88	0,30%	39,36	39,94	39,70	166.363.368	4.190.587
CWENE	40,44	40,42	40,44	1,10%	39,62	40,56	40,09	776.132.676	19.360.750
DAGI	9,94	9,93	9,94	-7,02%	9,83	11,75	10,53	315.113.694	29.930.475
DAPGM	9,41	9,40	9,41	0,11%	9,36	9,73	9,51	250.640.174	26.367.982
DARDL	1,98	1,97	1,98	-0,50%	1,97	1,99	1,98	6.151.371	3.111.130
DCTTR	13,31	13,29	13,31	0,38%	13,20	13,40	13,31	24.192.282	1.818.262
DENGE	2,57	2,57	2,58	2,80%	2,47	2,59	2,54	37.634.682	14.814.624
DERHL	12,12	12,11	12,12	-2,02%	12,08	12,40	12,18	44.094.890	3.619.985
DERIM	39,18	39,18	39,26	3,49%	37,72	40,50	39,52	33.512.656	848.103
DESA	10,57	10,56	10,58	-3,03%	10,50	10,81	10,64	11.880.284	1.116.654
DESPC	42,80	42,74	42,82	0,85%	42,20	43,20	42,65	3.537.024	82.925
DEVA	71,20	71,10	71,25	0,56%	70,40	72,00	71,37	13.496.332	189.108
DGATE	106,90	106,60	106,90	-0,09%	105,90	107,60	106,78	6.430.242	60.217
DGGYO	39,90	39,90	-	9,98%	35,84	39,90	38,66	7.182.446	185.789
DGNMO	8,33	8,31	8,33	-0,83%	8,28	8,47	8,34	14.369.498	1.723.186
DIRIT	22,10	-	-	-4,99%	22,10	22,10	22,10	2.171.590	98.262
DITAS	29,72	29,68	29,74	-0,60%	28,52	30,64	29,92	43.975.410	1.469.914
DMLKTG	6,07	6,07	6,08	-0,16%	6,06	6,09	6,07	15.191.782	2.502.190
DMRGD	12,35	12,35	12,37	2,49%	12,02	12,40	12,15	1.112.845.634	91.582.280
DMSAS	8,51	8,50	8,52	1,79%	8,35	8,63	8,51	17.367.229	2.041.089
DNISI	21,90	21,90	21,94	0,27%	21,62	22,36	21,96	9.583.886	436.466
DOAS	185,00	184,90	185,00	0,22%	182,30	185,40	184,57	54.063.268	292.910
DOCO	11.747,50	11.747,50	11.757,50	1,10%	11.665,00	11.915,00	11.808,56	30.005.553	2.541
DOFER	31,22	31,16	31,22	1,10%	30,70	31,26	30,97	9.337.571	301.480
DOFRB	169,70	169,60	169,70	-0,76%	168,60	173,10	170,65	420.446.238	2.463.816
DOGUB	83,35	83,35	84,30	-2,97%	83,00	86,05	83,95	9.634.752	114.768
DOHOL	20,68	20,66	20,68	0,10%	20,38	20,82	20,59	114.497.978	5.561.782
DOKTA	24,24	24,20	24,24	1,42%	23,88	24,36	24,08	4.203.078	174.544
DSTKF	3.637,50	3.637,50	3.640,00	1,46%	3.517,50	3.657,50	3.579,10	1.219.053.123	340.603
DUNYH	141,10	141,00	141,10	7,30%	130,80	143,60	139,19	420.959.890	3.024.342
DURDO	5,11	5,11	5,12	0,20%	5,08	5,14	5,11	5.314.061	1.040.072
DURKN	21,88	21,88	21,90	0,83%	21,56	23,70	22,49	151.639.460	6.742.969
DYOBY	13,92	13,92	13,93	0,14%	13,82	14,05	13,93	19.499.012	1.399.420
DZGYO	8,58	8,57	8,58	-0,23%	8,53	8,61	8,57	3.539.199	412.897
EBEBK	75,50	75,40	75,60	2,03%	73,55	76,35	75,08	18.573.260	247.368
ECILC	76,60	76,60	76,65	2,61%	74,10	76,90	75,50	191.074.731	2.530.931
ECOGR	43,36	43,32	43,38	3,24%	42,00	43,44	42,76	233.669.446	5.464.604
ECZYT	331,25	330,75	331,25	0,68%	325,50	332,50	329,44	54.203.970	164.532
EDATA	18,44	18,42	18,43	-2,49%	18,29	19,24	18,55	26.395.230	1.422.812
EDIP	38,88	38,84	38,88	0,93%	38,08	39,08	38,45	23.850.282	620.369
EFOR	14,54	14,53	14,55	-5,28%	14,04	15,60	14,54	947.705.097	65.177.024
EGEEN	5.635,00	5.632,50	5.635,00	-0,13%	5.622,50	5.707,50	5.652,49	39.069.990	6.912
EGEGY	30,20	30,14	30,20	0,33%	29,80	30,34	30,09	32.962.391	1.095.350
EGEPO	18,03	18,01	18,04	0,11%	17,67	18,39	17,91	19.016.373	1.061.745
EGGUB	101,60	101,50	101,60	-0,39%	101,00	102,30	101,68	16.479.592	162.072
EGPRO	37,80	37,74	37,80	-3,91%	37,24	39,42	37,86	50.495.276	1.333.878
EGSER	3,07	3,07	3,08	-1,60%	3,01	3,13	3,09	8.154.356	2.641.988
EKDMR	56,60	56,55	56,60	-2,16%	56,30	58,15	57,08	310.439.903	5.438.909
EKGYO	20,88	20,88	20,90	1,85%	20,34	21,00	20,69	1.256.458.918	60.734.332
EKIZ	75,00	-	-	0,00%	75,00	76,00	75,33	223.124	2.962
EKOS	6,59	6,59	6,60	-0,30%	6,53	6,69	6,60	45.331.150	6.865.290
EKSUN	6,62	6,61	6,62	-1,34%	6,59	6,73	6,65	15.349.367	2.307.762
ELITE	32,04	32,02	32,04	-1,48%	31,84	32,66	32,20	23.708.304	736.296
EMKEL	19,39	19,38	19,40	1,25%	19,01	19,63	19,29	100.772.696	5.225.366
EMNIS	156,80	-	-	-0,06%	156,80	157,00	156,86	512.142	3.265
EMPAE	89,75	89,70	89,75	9,25%	79,75	90,10	86,52	203.603.910	2.353.304
ENDAE	16,44	16,42	16,44	-0,54%	16,38	16,76	16,56	44.601.559	2.693.453
ENERY	9,30	9,30	9,31	-3,53%	9,17	9,75	9,43	490.551.993	52.009.506
ENJSA	105,30	105,30	105,40	2,03%	102,80	105,60	104,64	129.780.665	1.240.220
ENKAI	91,50	91,45	91,50	0,49%	90,10	92,05	91,34	548.613.360	6.006.315
ENPRA	70,00	-	-	-2,10%	70,00	71,50	71,21	3.128.425	43.934
ENSRI	5,64	5,64	5,65	-0,53%	5,55	5,71	5,65	71.081.830	12.576.941
ENTRA	4,58	4,58	4,59	0,00%	4,54	4,61	4,57	38.613.317	8.447.163
EPLAS	6,03	6,03	6,04	1,17%	5,78	6,10	5,96	18.811.481	3.155.778
ERBOS	172,00	172,10	172,50	-0,06%	167,90	174,50	171,12	8.911.146	52.076
ERCB	49,34	49,28	49,34	0,24%	48,66	49,98	49,19	24.915.078	506.469
EREGL	40,82	40,82	40,84	-1,69%	40,50	41,60	41,05	2.872.932.525	69.984.739
ERSU	24,00	23,86	24,00	0,00%	23,60	24,40	23,99	3.114.508	129.827
ESCAR	48,48	48,48	48,58	-0,45%	48,22	49,42	48,75	43.079.587	883.639
ESCOM	5,90	5,89	5,90	-0,51%	5,81	5,94	5,86	78.545.604	13.401.350
ESEN	3,68	3,67	3,68	0,55%	3,62	3,70	3,66	93.219.439	25.453.675
ETILR	5,83	5,82	5,83	0,87%	5,66	5,98	5,82	61.218.163	10.514.910
ETYAT	14,01	14,00	14,01	-0,28%	13,80	14,40	13,98	13.518.141	966.913
EUHOL	10,30	-	-	-1,53%	10,30	10,30	10,30	4.613.391	447.902
EUKYO	12,52	12,48	12,52	1,29%	12,15	13,24	12,68	26.005.185	2.050.813
EUPWR	86,45	86,45	86,55	-0,23%	84,25	87,35	85,45	832.712.656	9.744.645
EUREN	4,42	4,41	4,42	0,23%	4,39	4,47	4,42	46.423.887	10.498.221
EUYO	5,43	5,35	5,43	-2,86%	5,04	5,64	5,20	17.710.444	3.407.141
EYGYO	2,32	2,32	2,33	0,00%	2,29	2,36	2,32	17.493.598	7.544.293
FADE	15,62	15,62	15,65	-0,38%	15,50	15,73	15,61	15.314.097	980.923
FENER	3,06	3,06	3,07	-1,61%	3,04	3,11	3,06	212.208.806	69.270.700
FLAP	10,96	10,90	10,96	-0,45%	10,79	11,09	10,90	5.254.699	482.085
FMIZP	306,00	306,00	306,50	-0,16%	304,25	309,00	306,91	7.824.597	25.495
FONET	5,11	5,10	5,11	-0,97%	5,08	5,21	5,12	54.543.261	10.663.579
FORMT	2,11	2,10	2,11	-2,31%	2,09	2,18	2,12	51.721.856	24.385.550
FORTE	96,60	96,60	96,70	-0,16%	94,45	97,65	95,77	83.892.814	875.984
FRIGO	1,93	1,92	1,93	4,32%	1,85	1,97	1,92	87.747.444	45.631.898
FRMPL	34,98	34,96	35,00	-0,85%	34,70	35,26	34,96	52.567.116	1.503.531
FROTO	83,50	83,45	83,50	1,83%	81,75	83,85	83,26	1.052.345.924	12.639.327
FZLGY	13,79	13,77	13,78	-2,34%	13,70	14,20	13,88	102.190.593	7.362.794
GARAN	135,90	135,80	135,90	1,65%	133,20	136,40	135,12	2.142.834.091	15.858.973
GARFA	28,04	28,04	28,08	0,57%	27,78	28,18	27,99	9.095.583	324.909
GATEG	282,00	-	-	0,36%	282,00	282,00	282,00	19.106.346	67.753
GEDIK	7,31	7,30	7,31	2,96%	7,11	7,42	7,24	98.581.824	13.624.676
GEDZA	30,52	30,50	30,54	-0,20%	30,16	30,74	30,46	10.332.799	339.267
GENIL	9,08	9,07	9,08	0,33%	8,97	9,12	9,02	92.635.076	10.269.847
GENKM	13,40	13,40	13,42	-0,96%	13,16	13,58	13,34	128.453.897	9.626.472
GENTS	6,13	6,12	6,14	-0,33%	6,09	6,21	6,13	27.517.981	4.492.484
GEREL	37,38	37,38	37,40	1,30%	35,74	38,46	37,08	199.324.640	5.374.887
GESAN	79,05	79,00	79,05	1,09%	76,30	79,45	78,20	130.475.125	1.668.409
GIPTA	69,20	69,05	69,20	-0,72%	68,40	71,00	69,56	52.989.752	761.792
GLBMD	13,47	13,46	13,59	-3,09%	13,21	14,09	13,54	3.206.792	236.787
GLCVY	56,80	56,80	56,90	0,35%	56,10	57,00	56,69	8.244.167	145.438
GLRMK	167,10	167,10	167,20	0,72%	164,60	167,70	165,92	253.194.385	1.525.969
GLRYH	3,34	3,34	3,35	-0,60%	3,31	3,37	3,33	11.067.566	3.319.450
GLYHO	18,01	18,01	18,02	-0,55%	17,66	18,22	17,84	31.318.745	1.755.483
GMTAS	46,18	46,18	46,26	3,31%	44,60	47,20	46,28	108.776.824	2.350.582
GOKNR	24,08	24,08	24,12	-2,51%	24,02	24,78	24,23	75.467.629	3.114.712
GOLTS	327,25	327,00	327,25	0,54%	324,50	328,00	326,60	18.341.311	56.159
GOODY	2,91	2,90	2,91	4,30%	2,75	3,04	2,92	165.547.069	56.629.659
GOZDE	23,58	23,56	23,62	-0,08%	23,44	24,02	23,72	17.589.977	741.570
GRNYO	17,11	17,10	17,12	-2,28%	17,00	17,75	17,24	3.448.041	200.047
GRSEL	304,25	303,75	304,25	0,75%	300,00	305,75	303,23	79.125.135	260.942
GRTHO	238,30	238,00	238,30	-0,83%	235,50	243,00	239,72	143.874.870	600.188
GSDDE	15,03	15,02	15,03	-2,40%	14,60	15,75	15,27	165.049.313	10.806.461
GSDHO	5,94	5,94	5,95	-2,94%	5,87	6,11	5,99	107.271.302	17.923.906
GSRAY	1,02	1,01	1,02	0,99%	1,01	1,02	1,01	20.382.285	20.097.227
GUBRF	467,25	467,25	467,50	1,52%	454,50	468,50	463,40	502.803.422	1.085.039
GUNDG	1.861,00	1.860,00	1.863,00	-1,01%	1.850,00	1.928,00	1.886,37	356.422.705	188.946
GWIND	24,78	24,76	24,78	0,00%	24,62	24,86	24,75	51.626.556	2.086.174
GZNMI	60,35	60,35	60,40	-4,05%	60,20	63,95	62,01	74.924.392	1.208.226
HALKB	43,84	43,82	43,84	0,09%	43,66	44,50	44,00	1.424.094.015	32.363.131
HATEK	16,52	16,50	16,53	-0,18%	16,31	17,15	16,75	41.128.721	2.455.941
HATSN	52,95	53,00	53,10	-0,47%	51,55	53,85	52,68	99.408.728	1.886.983
HDFGS	2,95	2,94	2,95	-3,28%	2,89	3,14	3,01	220.918.001	73.394.843
HEDEF	152,50	152,30	152,50	-1,17%	150,40	154,30	151,51	42.347.050	279.500
HEKTS	3,12	3,12	3,13	-1,58%	3,10	3,19	3,14	668.027.579	212.778.897
HKTM	10,90	10,88	10,89	-0,09%	10,40	11,10	10,87	20.685.571	1.902.270
HLGYO	5,46	5,45	5,46	-0,55%	5,41	5,49	5,46	33.976.132	6.225.717
HOROZ	65,90	65,90	66,00	5,02%	62,30	66,75	65,40	191.284.060	2.924.855
HRKET	97,95	97,95	98,00	-2,15%	95,50	100,20	98,10	180.969.672	1.844.761
HTTBT	39,84	39,84	39,90	1,63%	39,10	39,94	39,68	5.227.700	131.752
HUBVC	3,08	3,05	3,08	1,65%	2,95	3,19	3,10	7.576.580	2.446.768
HUNER	3,66	3,65	3,66	-2,40%	3,64	3,76	3,69	89.605.450	24.280.696
HURGZ	6,71	6,70	6,71	0,60%	6,64	6,77	6,70	11.344.688	1.692.681
ICBCT	21,78	21,78	21,82	-1,45%	21,56	22,36	21,96	43.020.303	1.958.918
ICUGS	5,81	5,80	5,81	-1,36%	5,70	5,94	5,83	35.471.659	6.087.420
IDGYO	4,53	4,52	4,53	0,89%	4,47	4,64	4,54	2.240.247	493.763
IEYHO	155,70	155,60	155,70	1,43%	154,40	156,70	155,72	293.758.446	1.886.511
IHAAS	59,95	59,90	59,95	1,61%	58,50	61,35	60,05	78.590.064	1.308.795
IHEVA	2,07	2,05	2,07	-1,43%	2,05	2,09	2,06	1.817.466	881.893
IHGZT	1,33	1,33	1,34	0,00%	1,32	1,35	1,34	6.637.256	4.971.850
IHLAS	1,14	1,14	1,15	-3,39%	1,13	1,19	1,15	113.878.754	98.765.276
IHLGM	1,77	1,76	1,77	-0,56%	1,75	1,79	1,77	23.866.634	13.493.010
IHYAY	1,41	1,41	1,42	-2,08%	1,39	1,45	1,41	4.554.293	3.235.152
IMASM	3,00	3,00	3,01	1,35%	2,95	3,01	2,98	20.600.752	6.907.287
INDES	10,68	10,66	10,68	-1,11%	10,58	10,87	10,68	29.800.673	2.791.652
INFO	8,00	7,99	8,00	8,40%	6,91	8,05	7,50	154.102.910	20.547.730
INGRM	433,75	432,75	434,00	-5,35%	430,00	468,50	448,28	20.870.344	46.557
INTEK	275,00	-	-	-2,74%	275,00	275,00	275,00	2.283.600	8.304
INTEM	270,00	269,50	270,25	-0,18%	267,50	272,50	269,15	6.714.803	24.948
INVEO	9,00	8,99	9,01	4,05%	8,66	9,15	8,89	92.057.853	10.355.036
INVES	590,00	590,00	591,00	0,08%	585,00	620,00	599,42	51.878.391	86.547
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	-	-	1,46%	69,50	69,85	69,64	821.943	11.802
ISBTR	542.230,00	-	-	0,00%	542.230,00	542.230,00	542.230,00	1.626.690	3
ISCTR	14,61	14,61	14,62	1,88%	14,30	14,71	14,52	3.017.628.738	207.783.142
ISDMR	56,25	56,20	56,25	-0,88%	55,90	56,75	56,28	31.814.282	565.285
ISFIN	19,65	19,65	19,66	0,05%	19,64	19,79	19,69	8.801.515	447.088
ISGSY	19,97	19,96	19,97	-0,15%	19,74	20,52	20,04	77.018.172	3.843.403
ISGYO	26,98	26,96	26,98	0,30%	26,14	28,76	27,40	271.904.496	9.922.322
ISKPL	6,25	6,25	6,26	0,97%	6,07	6,30	6,20	137.447.668	22.165.882
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,82	35,82	35,84	0,62%	35,52	35,92	35,78	74.734.901	2.088.568
ISSEN	7,34	7,32	7,34	0,27%	7,24	7,41	7,34	4.278.751	583.251
ISYAT	8,03	8,02	8,03	0,12%	7,98	8,09	8,03	4.953.055	616.599
IZENR	10,34	10,33	10,34	-1,52%	10,28	10,84	10,44	404.078.400	38.711.050
IZFAS	62,60	62,50	62,60	-1,42%	61,15	65,85	63,71	242.297.429	3.802.956
IZINV	63,00	62,95	63,10	0,56%	62,30	63,35	62,79	11.388.031	181.377
IZMDC	9,23	9,23	9,24	-0,75%	8,98	9,54	9,28	144.752.206	15.596.949
JANTS	16,11	16,09	16,11	-2,60%	16,06	16,54	16,20	36.480.092	2.251.589
KAPLM	541,00	540,00	541,00	-0,37%	512,00	553,00	534,87	84.153.709	157.335
KAREL	10,75	10,74	10,76	-2,45%	10,68	11,09	10,79	76.642.539	7.105.605
KARSN	12,78	12,78	12,79	0,47%	12,60	12,87	12,77	79.456.907	6.223.373
KARTN	177,70	177,70	177,80	-2,42%	165,70	191,70	179,22	603.112.985	3.365.150
KATMR	2,72	2,71	2,72	2,26%	2,64	2,74	2,69	159.000.301	59.191.752
KAYSE	4,33	4,33	4,34	0,23%	4,29	4,35	4,32	13.028.942	3.014.417
KBORU	26,42	26,40	26,44	-1,78%	25,22	27,10	26,32	138.551.081	5.264.037
KCAER	15,02	15,02	15,03	0,13%	14,89	15,17	15,02	71.712.857	4.775.574
KCHOL	190,70	190,60	190,70	1,44%	187,30	192,40	190,64	2.189.383.156	11.484.503
KENT	362,75	-	-	0,00%	362,75	362,75	362,75	742.912	2.048
KERVN	6,53	-	-	-1,06%	6,53	6,55	6,55	2.264.136	345.866
KFEIN	9,01	9,00	9,01	0,33%	8,91	9,07	9,00	15.851.634	1.760.715
KGYO	9,90	-	9,90	-10,00%	9,90	11,29	10,29	216.795.541	21.069.793
KIMMR	15,56	15,55	15,56	0,13%	15,49	15,65	15,57	5.297.185	340.188
KLGYO	5,03	5,02	5,03	-0,40%	5,00	5,07	5,03	16.969.519	3.372.077
KLKIM	28,32	28,32	28,34	0,28%	28,20	28,58	28,36	22.354.152	788.114
KLMSN	33,70	33,70	33,72	-3,44%	32,80	35,16	33,79	149.938.596	4.437.751
KLNMA	10,06	-	-	-2,33%	10,06	10,06	10,06	1.526.494	151.739
KLRHO	89,60	89,45	89,60	-2,24%	89,35	94,50	92,76	271.951.730	2.931.783
KLSER	26,20	26,18	26,20	-0,15%	26,12	26,72	26,29	16.965.108	645.350
KLSYN	14,97	14,96	14,98	0,60%	14,57	15,20	14,94	44.318.130	2.965.575
KLYPV	58,85	58,85	58,90	-0,84%	58,40	60,35	59,14	97.906.135	1.655.615
KMPUR	17,80	17,80	17,85	-1,33%	17,73	18,20	17,95	21.443.810	1.194.694
KNFRT	12,27	12,27	12,28	0,00%	12,12	12,35	12,26	23.443.160	1.911.782
KOCMT	4,83	4,83	4,84	-1,23%	4,50	5,27	4,73	1.184.809.592	250.412.218
KONKA	14,41	14,39	14,42	-0,69%	14,38	14,66	14,45	12.675.745	877.003
KONTR	4,09	-	-	9,95%	3,82	4,09	4,02	23.172.624	5.772.139
KONYA	4.102,50	4.100,00	4.107,50	1,11%	4.057,50	4.200,00	4.135,87	47.860.325	11.572
KOPOL	6,69	6,68	6,69	1,83%	6,51	6,84	6,68	99.530.913	14.895.809
KORDS	76,35	76,35	-	9,94%	70,05	76,35	73,72	221.508.439	3.004.674
KOTON	16,28	16,26	16,28	7,25%	14,71	16,46	15,77	390.021.809	24.729.502
KRDMA	38,86	38,90	38,94	-1,72%	38,60	39,60	39,29	66.397.764	1.690.172
KRDMB	136,50	136,50	136,70	0,15%	134,90	138,30	136,31	70.008.723	513.598
KRDMD	38,16	38,16	38,18	-2,50%	37,74	39,42	38,49	1.476.223.594	38.358.089
KRGYO	2,62	2,61	2,62	0,77%	2,59	2,62	2,60	12.228.177	4.698.761
KRONT	26,60	26,58	26,62	1,53%	24,94	26,60	26,00	27.650.150	1.063.497
KRPLS	9,41	9,39	9,41	0,11%	9,22	9,43	9,32	6.386.325	685.427
KRSTL	10,62	10,61	10,62	-0,65%	10,55	10,74	10,62	14.635.321	1.378.339
KRTEK	23,08	23,08	23,10	-0,86%	22,70	23,50	23,05	1.423.697	61.756
KRVGD	2,88	2,87	2,88	1,41%	2,78	2,95	2,88	14.500.834	5.031.365
KSTUR	2.970,00	-	-	-1,98%	2.970,00	3.050,00	3.042,59	1.311.355	431
KTLEV	181,40	181,40	181,50	-1,68%	180,90	185,90	182,75	999.213.555	5.467.768
KTSKR	103,40	103,50	103,70	-0,29%	102,50	105,00	103,73	33.642.384	324.331
KUTPO	86,80	86,75	86,90	0,35%	85,80	87,15	86,48	8.210.817	94.950
KUVVA	137,00	135,30	137,30	1,33%	133,10	137,90	136,13	7.137.568	52.432
KUYAS	77,45	77,45	77,50	-0,19%	76,60	78,15	77,52	313.429.664	4.043.476
KZBGY	2,30	2,29	2,30	-0,86%	2,27	2,34	2,30	75.577.327	32.839.367
KZGYO	22,32	22,32	22,34	-0,27%	22,20	22,54	22,30	12.287.389	551.115
LIDER	105,50	105,50	105,60	4,04%	102,10	107,60	105,43	200.840.982	1.904.943
LIDFA	2,87	2,87	2,88	-1,37%	2,85	2,92	2,88	18.169.086	6.311.149
LILAK	35,24	35,22	35,24	-0,06%	34,84	35,40	35,05	54.720.875	1.561.199
LINK	7,24	7,24	7,25	0,42%	7,15	7,38	7,27	99.001.935	13.627.702
LKMNH	15,37	15,38	15,40	-0,19%	15,18	15,41	15,27	7.237.726	473.947
LMKDC	26,38	26,36	26,38	0,23%	26,20	26,46	26,33	39.912.393	1.515.773
LOGO	141,70	141,50	141,70	3,89%	136,00	142,10	139,42	88.730.817	636.421
LRSHO	3,22	3,22	3,23	-0,92%	3,20	3,27	3,23	19.051.011	5.893.447
LUKSK	104,50	104,50	104,90	0,00%	103,40	105,60	104,35	4.709.847	45.136
LXGYO	14,79	14,78	14,79	0,34%	14,38	14,89	14,67	105.449.167	7.187.658
LYDHO	185,60	185,40	185,60	-2,42%	184,40	190,20	186,11	29.243.783	157.132
LYDYE	13.595,00	13.542,50	13.612,50	1,32%	13.197,50	13.650,00	13.440,29	11.464.570	853
MAALT	1.135,00	1.133,00	1.135,00	0,09%	1.127,00	1.144,00	1.135,12	26.718.534	23.538
MACKO	33,70	33,64	33,70	0,36%	33,40	33,98	33,63	13.188.618	392.222
MAGEN	34,68	34,64	34,68	1,40%	33,78	34,80	34,40	102.364.005	2.975.761
MAKIM	19,85	19,82	19,85	2,64%	19,43	20,64	19,98	210.200.179	10.520.170
MAKTK	12,28	12,26	12,28	0,24%	12,23	12,74	12,40	52.522.829	4.236.286
MANAS	30,18	30,14	30,18	0,94%	29,50	30,38	30,01	386.150.647	12.866.323
MARBL	13,43	13,43	13,45	1,59%	13,23	13,60	13,40	21.026.270	1.569.517
MARKA	83,55	83,50	83,60	-1,12%	82,15	87,00	84,02	25.974.383	309.143
MARMR	2,31	2,30	2,31	-0,43%	2,30	2,34	2,31	81.240.043	35.117.994
MARTI	1,65	1,65	1,66	1,23%	1,63	1,69	1,66	55.179.522	33.279.556
MAVI	39,76	39,74	39,76	1,27%	39,04	40,10	39,65	78.799.938	1.987.199
MCARD	151,60	151,60	151,70	-2,76%	148,70	155,80	151,53	190.587.256	1.257.746
MEDTR	29,42	29,44	29,54	1,80%	28,50	29,60	28,89	12.667.026	438.524
MEGAP	2,13	-	-	1,91%	2,13	2,13	2,13	975.529	457.995
MEGMT	72,75	72,75	72,80	0,48%	71,05	73,35	72,18	137.041.323	1.898.634
MEKAG	3,53	3,53	3,54	0,57%	3,51	3,54	3,53	21.322.807	6.043.924
MEPET	23,00	22,96	23,00	2,68%	22,24	23,40	22,90	7.884.573	344.363
MERCN	24,04	24,04	24,08	-0,50%	23,80	25,00	24,29	37.379.150	1.538.594
MERIT	17,81	17,81	17,82	0,91%	17,45	17,89	17,62	31.693.117	1.798.321
MERKO	1,64	1,64	1,65	-2,38%	1,64	1,77	1,69	58.331.935	34.611.092
METRO	9,06	9,05	9,06	2,14%	8,66	9,09	8,89	42.950.537	4.830.728
MEYSU	13,00	12,99	13,00	-1,59%	12,89	13,26	13,00	78.606.091	6.045.025
MGROS	651,00	651,00	651,50	1,88%	634,50	653,50	647,96	902.899.878	1.393.451
MHRGY	3,68	3,68	3,69	-0,54%	3,67	3,74	3,70	6.326.188	1.711.251
MIATK	35,62	35,60	35,62	-1,77%	35,44	36,26	35,75	363.460.585	10.166.465
MMCAS	59,90	-	-	0,34%	59,85	59,90	59,90	412.557	6.888
MNDRS	11,13	11,13	11,15	-0,09%	11,09	11,22	11,14	11.850.650	1.063.597
MNDTR	5,67	5,67	5,68	0,18%	5,59	5,70	5,66	2.610.348	461.245
MOBTL	14,52	14,50	14,52	0,14%	14,33	14,73	14,52	31.447.296	2.166.522
MOGAN	15,71	15,69	15,72	-0,95%	15,65	16,18	15,86	163.489.854	10.310.380
MOPAS	32,96	32,92	32,94	-1,02%	32,82	33,46	33,08	53.879.311	1.628.611
MPARK	423,00	423,00	423,25	0,00%	419,50	427,75	422,93	110.777.842	261.927
MRGYO	1,45	1,44	1,45	0,00%	1,44	1,48	1,45	41.642.507	28.655.559
MRSHL	2.200,00	2.198,00	2.200,00	-7,06%	2.162,00	2.450,00	2.262,20	264.457.889	116.903
MSGYO	6,35	6,34	6,35	5,31%	6,04	6,57	6,34	27.337.474	4.312.977
MTRKS	30,38	30,36	30,38	2,64%	29,18	30,72	30,03	24.009.591	799.640
MTRYO	11,08	11,02	11,08	-0,98%	10,73	11,26	11,07	1.773.381	160.199
MZHLD	5,66	5,66	5,69	-1,57%	5,65	5,76	5,73	1.521.793	265.497
NATEN	6,66	6,66	6,67	3,26%	6,41	6,84	6,70	95.314.855	14.236.378
NETAS	62,65	62,65	62,75	-1,18%	62,30	64,00	62,88	14.709.476	233.948
NETCD	150,70	150,70	150,80	-3,71%	149,20	156,30	151,46	498.698.969	3.292.666
NIBAS	4,35	4,35	4,36	2,59%	4,21	4,37	4,30	23.217.472	5.398.133
NTGAZ	11,57	11,55	11,57	0,87%	11,35	11,57	11,46	29.047.889	2.535.656
NTHOL	46,94	46,94	46,98	-0,93%	46,72	47,78	47,15	69.333.122	1.470.520
NUGYO	9,53	9,52	9,54	-0,10%	9,43	9,58	9,48	4.592.009	484.171
NUHCM	228,10	228,10	228,30	-0,35%	226,80	231,00	228,35	3.020.856	13.229
OBAMS	5,69	5,68	5,69	-2,40%	5,64	5,84	5,71	98.952.669	17.319.053
OBASE	39,46	39,46	39,54	5,79%	37,12	40,00	38,84	30.343.168	781.332
ODAS	8,10	8,09	8,10	-0,61%	8,01	8,21	8,10	243.297.194	30.021.747
ODINE	1.696,00	1.693,00	1.696,00	-5,78%	1.620,00	1.799,00	1.674,59	617.818.548	368.938
OFSYM	57,25	57,20	57,30	0,88%	56,55	57,50	57,10	21.633.804	378.897
ONCSM	249,00	248,90	249,10	0,20%	246,90	249,90	248,51	10.261.003	41.290
ONRYT	66,80	66,80	66,95	0,30%	65,80	69,00	67,09	59.519.417	887.221
ORCAY	4,03	4,03	4,06	-0,49%	4,00	4,11	4,05	4.134.790	1.021.554
ORGE	110,90	110,70	110,90	1,93%	107,00	111,50	109,48	54.694.666	499.610
ORMA	177,60	-	-	0,34%	177,60	180,10	177,72	476.289	2.680
ORZAX	75,90	75,90	-	10,00%	72,15	75,90	75,86	1.993.607.244	26.281.793
OSMEN	8,88	8,88	8,89	-5,83%	8,67	10,09	9,38	196.271.040	20.924.743
OSTIM	1,90	1,90	1,91	0,53%	1,88	1,91	1,90	13.169.796	6.944.277
OTKAR	369,25	369,25	369,50	-1,27%	368,50	374,75	370,98	136.017.640	366.649
OTTO	192,30	192,30	-	9,95%	173,70	192,30	188,34	157.329.657	835.362
OYAKC	20,62	20,60	20,62	0,29%	20,46	20,74	20,61	137.725.122	6.683.907
OYAYO	48,80	48,76	48,80	-2,13%	48,70	49,74	48,92	1.440.178	29.439
OYLUM	8,48	8,47	8,48	1,56%	8,05	8,57	8,39	6.122.668	729.451
OYYAT	40,62	40,60	40,68	0,30%	40,26	40,90	40,52	7.197.791	177.658
OZATD	1.884,00	1.884,00	1.886,00	-3,93%	1.863,00	1.980,00	1.927,32	503.392.050	261.187
OZGYO	2,18	2,17	2,19	-0,46%	2,16	2,19	2,17	9.065.880	4.175.456
OZKGY	13,91	13,89	13,91	-0,93%	13,84	14,05	13,94	18.933.817	1.358.428
OZRDN	29,20	28,70	29,20	6,80%	26,02	29,58	28,47	8.181.539	287.398
OZSUB	30,16	30,12	30,16	-1,63%	29,96	31,02	30,43	37.648.275	1.237.130
OZYSR	13,48	13,49	13,52	0,22%	13,20	13,61	13,34	30.161.171	2.261.591
PAGYO	156,10	155,60	156,00	-0,51%	152,50	161,50	158,11	21.261.759	134.476
PAHOL	1,47	1,46	1,47	0,00%	1,46	1,48	1,47	118.715.474	80.812.254
PAMEL	86,60	86,55	86,65	0,76%	85,60	87,75	86,20	14.850.518	172.284
PAPIL	15,10	15,09	15,11	0,47%	14,89	15,25	15,06	88.311.926	5.865.753
PARSN	83,35	83,30	83,35	0,06%	82,30	85,95	84,39	44.162.743	523.292
PASEU	96,15	96,10	96,15	-3,95%	95,90	100,90	98,85	1.310.101.128	13.253.095
PATEK	24,68	24,66	24,68	2,32%	23,80	24,68	24,19	312.941.628	12.938.897
PCILT	30,76	30,74	30,80	-1,47%	30,50	31,48	30,92	13.970.598	451.886
PEKGY	14,70	14,69	14,71	2,87%	14,27	14,75	14,46	1.044.421.803	72.213.615
PENGD	10,81	10,81	10,83	0,28%	10,70	10,93	10,79	17.538.244	1.624.814
PENTA	13,43	13,41	13,43	-0,30%	13,37	13,52	13,42	8.387.192	624.931
PETKM	19,05	19,05	19,06	1,11%	18,78	19,12	18,96	744.058.102	39.250.159
PETUN	11,77	11,76	11,78	-0,34%	11,73	11,86	11,79	3.677.448	311.888
PGSUS	177,20	177,10	177,20	1,37%	173,30	177,50	175,38	1.892.964.025	10.793.538
PINSU	10,56	10,52	10,55	0,19%	10,40	10,60	10,51	11.850.681	1.128.104
PKART	128,00	127,70	127,90	0,23%	126,30	129,40	127,75	20.587.575	161.159
PKENT	142,70	142,70	142,90	0,49%	142,00	143,90	142,63	9.741.324	68.298
PLTUR	23,04	23,04	23,06	0,35%	22,70	23,30	22,97	22.745.829	990.424
PNLSN	42,40	42,34	42,40	0,57%	41,90	42,76	42,29	16.742.607	395.916
PNSUT	11,67	11,67	11,69	-0,09%	11,62	11,73	11,67	6.987.833	598.784
POLHO	20,74	20,72	20,78	-0,29%	20,44	21,08	20,70	39.058.826	1.886.895
POLTK	5.200,00	5.200,00	5.207,50	-2,07%	5.100,00	5.470,00	5.236,84	41.968.005	8.014
PRDGS	7,32	7,32	7,33	-2,01%	7,21	7,47	7,30	15.046.484	2.060.800
PRKAB	35,72	35,70	35,76	-0,17%	35,50	35,98	35,67	9.605.303	269.316
PRKME	21,44	21,42	21,46	1,42%	20,50	22,34	21,43	190.899.926	8.909.556
PRZMA	71,50	71,50	72,00	0,63%	69,20	75,95	72,28	109.694.511	1.517.550
PSDTC	139,60	139,50	139,70	-2,58%	137,50	142,60	140,14	21.249.067	151.630
PSGYO	3,61	3,61	3,62	1,69%	3,52	3,74	3,62	877.400.539	242.619.800
QNBFK	50,40	-	-	3,66%	50,40	53,45	52,82	10.781.888	204.137
QNBTR	230,00	-	-	-2,13%	230,00	235,00	234,19	4.923.590	21.024
QUAGR	3,75	3,75	3,76	-1,06%	3,73	3,81	3,77	109.609.239	29.074.690
RALYH	210,10	210,00	210,10	-0,05%	208,00	213,40	210,25	270.950.873	1.288.714
RAYSG	184,30	184,20	184,40	0,16%	183,40	185,70	184,16	12.479.222	67.762
REEDR	6,53	6,52	6,54	0,62%	6,46	6,59	6,53	40.020.042	6.125.486
RGYAS	193,70	193,70	193,90	0,00%	192,70	195,00	194,01	80.592.281	415.404
RNPOL	2,68	2,68	2,69	5,10%	2,50	2,71	2,64	9.973.217	3.779.005
RODRG	27,06	26,60	27,06	-2,73%	26,50	27,74	26,96	3.257.295	120.816
RTALB	3,63	3,62	3,63	3,13%	3,54	3,80	3,67	168.886.939	46.067.982
RUBNS	22,34	22,34	22,36	-1,15%	22,22	22,76	22,52	12.234.144	543.272
RUZYE	9,67	9,67	9,68	-0,41%	9,58	9,76	9,67	17.273.142	1.786.368
RYGYO	31,14	31,14	31,20	0,32%	30,72	31,28	31,05	13.549.866	436.463
RYSAS	20,82	20,82	20,86	0,10%	20,44	21,20	20,67	12.713.658	615.115
SAFKR	20,24	20,24	20,28	2,48%	18,98	20,30	19,53	128.022.376	6.554.575
SAHOL	94,35	94,30	94,35	0,80%	93,30	95,05	94,34	1.645.546.819	17.443.442
SAMAT	6,52	6,51	6,52	-2,69%	6,42	6,76	6,54	8.338.967	1.275.127
SANEL	70,00	-	-	-7,28%	70,00	70,35	70,23	15.247.200	217.118
SANFM	10,03	10,01	10,03	9,14%	9,15	10,09	9,64	129.723.971	13.459.591
SANKO	21,74	21,68	21,74	0,46%	21,48	21,78	21,60	4.826.892	223.433
SARKY	27,40	27,38	27,40	1,41%	26,62	27,44	26,94	61.025.845	2.265.449
SASA	2,33	2,32	2,33	-0,43%	2,29	2,35	2,32	4.034.509.053	1.741.693.512
SAYAS	48,44	48,44	48,48	-2,14%	47,92	49,50	48,46	36.703.759	757.346
SDTTR	267,25	267,25	267,50	1,62%	263,00	269,75	266,76	181.923.435	681.964
SEGMN	55,75	55,70	55,75	1,36%	53,55	56,30	54,90	78.733.850	1.434.236
SEGYO	4,62	4,61	4,63	0,65%	4,56	4,63	4,59	7.642.728	1.664.154
SEKFK	10,15	10,15	10,20	-0,88%	10,15	10,50	10,24	894.795	87.421
SEKUR	11,32	-	-	1,98%	11,12	11,32	11,14	7.472.743	670.607
SELEC	204,70	202,20	204,60	-1,11%	200,10	210,70	205,67	181.899.212	884.415
SELVA	1,95	1,94	1,95	0,52%	1,92	1,96	1,94	26.377.124	13.628.177
SERNT	9,79	9,79	9,80	-3,45%	9,77	10,11	9,89	44.368.035	4.487.314
SEYKM	5,07	5,07	5,10	9,27%	4,57	5,10	4,90	12.393.935	2.532.155
SILVR	2,58	2,57	2,58	0,78%	2,53	2,60	2,57	1.221.588	474.721
SISE	43,32	43,30	43,32	-0,37%	43,04	43,74	43,37	1.475.139.806	34.010.030
SKBNK	18,96	18,95	18,96	-0,63%	18,73	19,35	18,99	350.083.894	18.437.602
SKTAS	3,66	3,66	3,67	-0,81%	3,63	3,71	3,67	23.159.583	6.310.295
SKYLP	229,50	229,50	229,60	-1,25%	225,00	232,10	228,90	9.046.326	39.521
SKYMD	15,27	15,27	15,28	-0,52%	15,14	15,36	15,23	21.640.550	1.420.953
SMART	26,64	26,62	26,66	-0,22%	26,08	27,04	26,61	25.677.454	964.894
SMRTG	11,10	11,10	11,11	-1,16%	10,96	11,27	11,10	134.233.685	12.095.453
SMRVA	13,86	13,85	13,87	-1,84%	13,79	14,15	13,90	66.452.490	4.780.295
SNGYO	3,77	3,76	3,77	0,53%	3,69	3,79	3,74	32.768.666	8.772.756
SNICA	4,49	4,49	4,50	1,81%	4,34	4,57	4,46	81.819.113	18.338.701
SNPAM	21,06	-	-	0,29%	20,90	21,06	21,02	260.694	12.403
SODSN	8,70	-	-	0,00%	8,70	8,83	8,81	162.480	18.434
SOHOE	15,97	15,96	15,97	-3,21%	15,41	17,21	16,26	2.901.654.819	178.470.558
SOKE	16,40	16,40	16,42	0,43%	16,10	16,50	16,34	41.915.570	2.565.330
SOKM	45,74	45,74	45,76	0,48%	45,34	46,02	45,65	123.928.974	2.714.636
SONME	127,70	127,00	127,70	1,19%	125,50	127,90	126,59	3.064.213	24.205
SRVGY	2,76	2,75	2,76	0,36%	2,72	2,76	2,74	24.460.654	8.933.125
SUMAS	358,00	-	-	-3,11%	358,00	362,00	359,79	588.980	1.637
SUNTK	28,32	28,28	28,32	2,24%	27,72	28,74	28,26	16.729.761	591.924
SURGY	69,50	69,50	69,55	0,14%	69,15	70,10	69,57	58.896.142	846.527
SUWEN	6,89	6,89	6,90	3,30%	6,68	7,10	6,95	39.562.253	5.693.503
SVGYO	18,99	-	18,99	-10,00%	18,99	18,99	18,99	54.378.283	2.797.626
TABGD	230,20	230,20	230,40	-1,24%	227,30	235,00	229,67	125.011.852	544.318
TARKM	515,00	514,00	515,00	-2,28%	513,50	528,50	518,81	25.681.557	49.501
TATEN	12,28	12,28	12,29	-1,76%	12,10	12,63	12,37	123.856.639	10.014.480
TATGD	18,75	18,74	18,75	-2,45%	18,64	19,37	18,81	39.475.714	2.098.583
TAVHL	275,00	275,00	275,25	0,92%	269,25	276,00	273,22	510.546.592	1.868.648
TBORG	133,90	133,80	133,90	-0,37%	132,80	134,50	133,70	5.835.338	43.645
TCELL	108,30	108,30	108,40	-0,28%	107,30	109,40	108,43	1.050.272.590	9.685.924
TCKRC	134,90	134,90	135,00	-3,30%	133,20	139,50	135,58	209.646.158	1.546.348
TDGYO	18,59	18,58	18,59	6,41%	17,03	19,11	18,33	37.927.343	2.069.439
TEHOL	39,22	39,20	39,24	0,51%	38,88	39,34	39,12	782.198.213	19.995.830
TEKTU	9,29	9,27	9,29	1,53%	9,15	9,44	9,28	23.882.232	2.573.509
TERA	149,80	149,70	149,80	0,20%	148,20	150,50	149,24	645.362.924	4.324.208
TEZOL	15,76	15,76	15,78	-1,50%	15,65	16,00	15,76	12.907.154	819.114
TGSAS	176,60	176,50	176,70	-1,89%	175,70	196,60	181,01	51.623.523	285.195
THYAO	354,75	354,50	354,75	2,23%	345,25	355,25	350,34	13.322.253.137	38.027.104
TKFEN	134,50	134,40	134,50	0,00%	133,40	136,10	134,89	152.967.857	1.133.987
TKNSA	19,42	19,41	19,42	0,05%	19,33	19,49	19,41	18.885.430	972.954
TLMAN	90,65	90,55	90,65	0,28%	90,00	90,80	90,34	6.978.155	77.240
TMPOL	430,50	430,25	430,75	-1,09%	416,25	435,50	424,50	161.574.525	380.621
TMSN	88,55	88,45	88,55	0,63%	87,95	88,85	88,51	12.718.861	143.702
TNZTP	24,06	24,06	24,10	-1,23%	24,00	24,40	24,19	18.095.333	748.140
TOASO	302,75	302,75	303,00	0,41%	298,50	306,50	302,43	611.772.979	2.022.832
TRALT	52,50	52,50	52,55	2,54%	50,65	53,00	52,03	3.640.448.885	69.973.609
TRCAS	41,62	41,62	41,68	0,97%	41,02	41,76	41,38	14.480.259	349.901
TRENJ	96,45	96,45	96,50	1,15%	94,25	98,15	96,31	169.304.175	1.757.946
TRGYO	99,90	99,80	99,90	1,42%	97,80	101,40	100,25	174.330.386	1.738.947
TRHOL	1.519,00	1.511,00	1.519,00	-0,13%	1.485,00	1.548,00	1.516,57	40.674.300	26.820
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	3.329.706	2.798.072
TRMET	122,00	122,00	122,10	1,33%	119,40	122,80	121,56	351.253.048	2.889.481
TSGYO	6,69	6,68	6,70	1,21%	6,57	6,76	6,68	4.609.596	690.118
TSKB	11,89	11,89	11,91	0,93%	11,75	11,98	11,86	81.349.222	6.859.661
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,92	35.510.149	38.811.020
TTKOM	60,05	60,00	60,05	-0,66%	59,65	60,95	60,18	1.022.633.739	16.993.213
TTRAK	439,25	439,50	440,00	-0,17%	435,00	440,75	438,24	28.218.081	64.389
TUCLK	4,09	4,09	4,10	0,99%	4,06	4,22	4,15	24.674.000	5.946.243
TUKAS	2,22	2,22	2,23	-0,89%	2,22	2,25	2,23	89.134.158	39.917.468
TUPRS	254,00	254,00	254,25	2,67%	247,80	255,50	252,98	3.194.941.919	12.629.256
TUREX	7,25	7,24	7,25	0,00%	7,19	7,31	7,23	37.140.043	5.138.322
TURGG	28,02	27,98	28,04	0,36%	27,60	28,20	27,86	4.019.146	144.253
TURSG	6,01	6,00	6,01	0,17%	5,95	6,03	6,00	188.650.735	31.428.122
UCAYM	33,02	33,02	33,06	-0,60%	32,74	33,42	32,99	120.837.678	3.662.607
UFUK	1.623,00	1.619,00	1.623,00	2,08%	1.567,00	1.633,00	1.600,98	31.771.462	19.845
ULAS	24,80	24,70	24,80	-0,32%	24,50	24,98	24,69	1.361.949	55.162
ULKER	99,80	99,80	99,85	0,50%	98,85	100,30	99,80	260.056.552	2.605.707
ULUFA	1,78	1,77	1,78	-0,56%	1,77	1,80	1,78	8.273.693	4.645.096
ULUSE	298,00	298,00	-	9,96%	270,25	298,00	291,03	204.842.975	703.851
ULUUN	9,08	9,06	9,07	-0,98%	9,04	9,17	9,09	16.497.732	1.814.315
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,95	12,95	12,98	-1,07%	12,66	13,11	12,88	13.766.670	1.068.504
USAK	1,44	1,44	1,45	0,00%	1,43	1,45	1,44	47.121.551	32.707.098
VAKBN	32,22	32,22	32,24	0,88%	31,74	32,52	32,03	971.766.675	30.342.192
VAKFA	11,98	11,97	11,98	1,01%	11,84	12,13	11,99	59.441.861	4.957.646
VAKFN	1,61	1,61	1,62	0,00%	1,60	1,62	1,61	26.398.834	16.409.252
VAKKO	73,55	73,40	73,55	0,75%	72,60	74,00	73,43	7.617.471	103.744
VANGD	90,00	89,60	90,00	1,75%	86,50	91,95	88,98	6.171.515	69.362
VBTYZ	27,98	28,00	28,04	-2,85%	27,84	28,78	28,29	33.215.001	1.174.052
VERTU	38,74	38,74	38,78	-0,15%	38,30	39,20	38,66	10.543.738	272.725
VERUS	472,75	472,50	472,75	-7,85%	461,75	532,00	473,97	110.023.676	232.132
VESBE	6,21	6,20	6,21	0,16%	6,18	6,26	6,21	26.997.349	4.346.788
VESTL	24,48	24,48	24,50	-0,08%	24,36	24,72	24,55	79.964.938	3.257.700
VKFYO	30,80	30,26	30,80	7,92%	29,16	31,28	30,51	28.499.648	934.133
VKGYO	2,72	2,72	2,73	-0,37%	2,72	2,74	2,73	27.945.668	10.240.140
VKING	23,96	23,94	23,96	-0,33%	23,84	24,12	23,94	2.547.646	106.419
VRGYO	2,05	2,04	2,05	-0,97%	2,03	2,14	2,07	66.572.636	32.107.376
VSNMD	87,05	86,95	87,05	-0,85%	86,60	88,00	86,92	79.871.024	918.881
YAPRK	11,75	11,75	11,76	0,26%	11,60	11,81	11,70	10.138.947	866.329
YATAS	40,38	40,38	40,42	2,23%	39,24	40,94	39,94	17.864.265	447.331
YAYLA	24,20	24,16	24,20	-2,26%	23,98	26,44	24,33	23.960.247	984.622
YBTAS	16,30	-	-	1,62%	16,06	16,30	16,09	725.203	45.078
YEOTK	96,35	96,30	96,35	-0,21%	92,30	97,40	94,97	519.452.884	5.469.545
YESIL	1,35	1,34	1,35	-0,74%	1,33	1,36	1,35	15.553.281	11.559.612
YGGYO	230,10	230,10	230,60	1,37%	227,00	230,80	229,05	7.138.912	31.168
YIGIT	23,22	23,22	23,24	-0,34%	23,10	23,46	23,23	27.263.097	1.173.763
YKBNK	37,94	37,92	37,94	1,28%	37,28	38,18	37,79	3.936.684.831	104.167.372
YKSLN	3,26	3,25	3,26	-0,31%	3,22	3,28	3,25	9.669.410	2.979.883
YONGA	54,40	-	-	0,93%	54,00	54,50	54,30	537.376	9.896
YUNSA	9,10	9,10	9,11	0,11%	9,06	9,24	9,12	15.995.452	1.754.456
YYAPI	0,88	-	-	0,00%	0,88	0,88	0,88	1.198.188	1.361.577
YYLGD	11,06	11,05	11,07	-0,09%	10,81	11,10	11,00	28.003.657	2.547.000
ZEDUR	9,26	9,25	9,27	0,54%	9,15	9,40	9,23	10.480.223	1.135.574
ZERGY	10,61	10,60	10,61	-2,93%	10,56	10,92	10,68	66.228.032	6.202.921
ZGYO	37,68	37,68	37,72	-0,32%	37,06	38,02	37,70	60.823.998	1.613.570
ZOREN	2,70	2,70	2,71	0,37%	2,69	2,71	2,70	31.180.143	11.556.210
ZRGYO	17,59	17,56	17,59	-1,29%	17,52	17,80	17,63	11.418.674	647.702

Midas’ın Kulakları

Tümünü Gör

Tem 7, 2026 • 14 dakika once

National Bank of Canada: Kanada doları 2027'de güçlenebilir, kısa vadede baskı sürüyor

Tem 7, 2026 • 14 dakika once

Annovis Bio, Alzheimer Faz 3 çalışmasında hasta alımını tamamladı

Tem 7, 2026 • 14 dakika once

ON Semiconductor iki üretim tesisini elden çıkarıyor, hisseleri piyasa öncesinde yüzde 3 düştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya