Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,13	8,13	8,14	-3,90%	8,04	8,45	8,14	64.793.893	7.960.873
A1YEN	2,73	2,73	2,74	0,00%	2,69	2,81	2,74	51.238.154	18.737.421
AAGYO	12,41	12,41	12,42	-1,51%	12,34	12,62	12,44	51.202.226	4.115.267
ACSEL	123,20	123,20	123,60	-1,44%	121,00	124,80	122,49	16.562.661	135.221
ADEL	32,24	32,24	32,26	1,58%	31,68	33,50	32,57	197.486.698	6.063.818
ADESE	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	70.249.412	83.898.873
ADGYO	54,40	54,25	54,35	0,65%	53,45	54,95	54,19	17.678.759	326.264
AEFES	21,12	21,10	21,12	-2,76%	20,76	21,74	21,01	644.856.230	30.700.540
AFYON	12,41	12,39	12,41	-0,72%	12,26	12,52	12,37	9.394.486	759.514
AGESA	237,50	237,20	237,50	0,42%	227,60	238,60	232,72	66.161.521	284.292
AGHOL	35,36	35,36	35,42	-1,17%	34,66	35,90	35,01	115.849.870	3.308.775
AGROT	2,31	2,31	2,32	-0,43%	2,29	2,33	2,31	24.454.856	10.601.020
AGYO	7,38	7,37	7,38	-0,14%	7,25	7,44	7,37	1.090.854	148.100
AHGAZ	31,98	31,98	32,00	-1,78%	31,62	32,82	31,96	54.329.782	1.700.122
AHSGY	18,66	18,66	18,68	1,74%	18,38	19,53	18,84	43.119.093	2.288.941
AKBNK	66,70	66,70	66,75	-0,15%	64,40	67,00	65,77	8.875.608.678	134.946.722
AKCNS	248,00	248,00	248,10	1,22%	245,80	253,75	249,22	102.161.761	409.919
AKENR	10,26	10,25	10,26	3,12%	9,79	10,47	10,22	101.670.436	9.948.247
AKFGY	2,67	2,67	2,68	-0,37%	2,62	2,68	2,64	31.815.360	12.034.450
AKFIS	91,95	91,90	91,95	0,49%	90,50	93,45	92,26	99.361.779	1.076.985
AKFYE	23,42	23,40	23,42	0,17%	23,12	23,46	23,31	58.022.277	2.488.815
AKGRT	6,35	6,34	6,35	-0,63%	6,32	6,39	6,35	38.041.126	5.991.957
AKHAN	41,24	41,20	41,24	0,34%	40,90	42,56	41,81	86.347.804	2.065.057
AKMGY	248,90	248,80	248,90	-2,20%	245,30	257,50	248,80	9.117.717	36.647
AKSA	12,39	12,39	12,40	1,39%	12,08	12,50	12,32	179.233.335	14.546.867
AKSEN	79,65	79,60	79,65	-3,22%	78,10	82,10	79,54	763.382.248	9.597.420
AKSGY	9,63	9,62	9,63	-1,53%	9,50	9,85	9,60	30.029.558	3.128.277
AKSUE	44,38	44,36	44,38	-1,33%	44,08	44,90	44,40	25.328.357	570.462
AKYHO	2,21	2,20	2,21	0,91%	2,16	2,21	2,19	1.271.778	581.362
ALARK	104,20	104,20	104,30	-2,62%	101,40	106,70	103,62	382.755.392	3.693.753
ALBRK	8,26	8,25	8,26	-0,48%	8,14	8,30	8,21	60.909.108	7.422.785
ALBTN	26,40	26,40	26,44	3,04%	25,30	26,54	26,06	378.814.861	14.535.976
ALCAR	725,00	725,00	726,00	-3,97%	713,00	763,50	732,98	79.665.741	108.687
ALCTL	143,90	143,90	144,00	-8,63%	143,50	159,70	149,78	83.029.878	554.336
ALFAS	41,12	41,12	41,18	-0,48%	40,60	41,28	40,92	35.564.068	869.176
ALGYO	3,35	3,34	3,35	1,21%	3,23	3,35	3,30	63.872.403	19.385.114
ALKA	8,19	8,18	8,19	-1,92%	8,02	8,32	8,18	17.177.666	2.099.959
ALKIM	15,69	15,69	15,72	1,16%	15,29	15,90	15,47	12.398.070	801.397
ALKLC	423,25	423,00	423,25	0,06%	420,25	426,50	421,97	428.829.900	1.016.247
ALTINS1	73,12	73,12	73,13	1,18%	71,70	73,21	72,43	1.191.987.569	16.457.114
ALTNY	15,99	15,97	15,99	-1,30%	15,84	16,35	15,98	97.120.487	6.076.704
ALVES	1,73	1,73	1,74	-9,42%	1,72	1,78	1,74	556.093.952	319.585.609
ANELE	123,00	122,90	123,00	-1,52%	118,90	123,80	121,10	178.725.535	1.475.870
ANGEN	9,01	9,00	9,01	0,11%	8,94	9,06	8,99	9.679.642	1.077.074
ANHYT	113,20	113,20	113,30	-1,65%	111,70	116,80	113,84	73.138.383	642.479
ANSGR	28,50	28,48	28,50	-3,00%	28,24	29,68	28,91	122.319.468	4.230.996
ARASE	105,00	105,00	105,20	-1,78%	103,90	107,40	105,11	25.401.528	241.659
ARCLK	96,85	96,80	96,85	-0,62%	96,15	97,40	96,72	78.602.301	812.721
ARDYZ	82,95	82,90	82,95	4,73%	77,70	82,95	80,82	291.708.089	3.609.389
ARENA	20,68	20,66	20,68	1,37%	19,95	21,12	20,43	15.261.785	746.931
ARFYE	24,88	24,88	24,90	-6,82%	24,86	27,18	25,76	172.634.939	6.702.121
ARMGD	188,50	188,50	188,80	-0,95%	181,80	194,00	187,71	161.064.787	858.046
ARSAN	3,38	3,38	3,39	2,42%	3,29	3,46	3,36	39.062.949	11.621.966
ARTMS	37,10	37,08	37,12	-0,32%	36,50	37,36	37,04	18.207.048	491.494
ARZUM	1,64	1,64	1,65	2,50%	1,55	1,65	1,58	18.104.514	11.427.158
ASELS	355,25	355,00	355,25	-0,28%	346,75	355,75	350,41	7.691.500.431	21.951.777
ASGYO	11,40	11,39	11,40	3,64%	11,05	11,84	11,50	95.916.774	8.342.833
ASTOR	303,25	303,00	303,25	-0,82%	299,75	311,00	304,74	4.177.038.527	13.706.907
ASUZU	50,30	50,30	50,40	-0,40%	49,78	50,50	50,04	11.028.190	220.393
ATAGY	10,48	10,45	10,50	-1,04%	10,35	10,58	10,41	1.058.197	101.705
ATAKP	46,74	46,74	46,76	-3,39%	46,34	48,82	47,35	21.122.951	446.124
ATATP	275,50	275,00	275,50	5,15%	256,75	278,50	271,91	400.865.110	1.474.239
ATATR	14,19	14,18	14,19	-3,01%	14,12	14,74	14,33	209.353.264	14.608.263
ATEKS	105,90	-	-	0,67%	105,90	106,70	105,93	399.765	3.774
ATLAS	6,75	6,74	6,75	-4,12%	6,65	7,04	6,78	5.999.056	884.435
ATSYH	106,00	-	-	-1,85%	106,00	106,00	106,00	2.123.604	20.034
AVGYO	14,73	14,73	14,75	-0,20%	14,57	14,85	14,71	14.983.913	1.018.366
AVHOL	38,76	38,72	38,76	0,00%	38,30	39,10	38,73	31.017.770	800.831
AVOD	3,79	3,78	3,79	0,53%	3,71	3,80	3,77	7.236.041	1.919.511
AVPGY	51,60	51,60	51,65	-0,86%	51,25	52,50	51,69	20.311.749	392.945
AVTUR	12,48	12,48	12,49	-0,56%	12,30	12,66	12,43	3.353.186	269.881
AYCES	458,75	458,75	459,25	-1,45%	454,00	465,50	457,38	15.656.846	34.232
AYDEM	23,32	23,32	23,34	-0,85%	22,98	23,58	23,21	20.800.892	896.360
AYEN	33,32	33,32	33,34	0,12%	32,84	33,56	33,18	10.817.974	326.048
AYES	30,62	-	-	-7,16%	30,62	32,98	32,21	1.687.217	52.381
AYGAZ	289,00	289,00	289,50	-1,87%	285,25	298,75	291,47	293.248.458	1.006.094
AZTEK	4,82	4,82	4,83	3,66%	4,59	4,96	4,78	52.694.136	11.032.384
BAGFS	23,70	23,70	23,74	-0,84%	23,50	23,82	23,65	6.657.480	281.537
BAHKM	118,10	118,00	118,20	-3,12%	116,60	122,00	119,15	46.668.883	391.693
BAKAB	46,22	46,22	46,26	0,09%	45,62	46,40	46,01	8.807.280	191.408
BALAT	68,60	-	-	-3,79%	68,60	73,00	69,30	1.750.152	25.255
BALSU	11,22	11,21	11,22	-5,71%	10,72	11,51	11,17	1.044.795.916	93.579.565
BANVT	156,90	156,70	156,90	-0,63%	155,90	167,00	159,96	40.703.971	254.470
BARMA	12,03	-	-	-9,96%	12,03	12,03	12,03	245.552.594	10.215.672
BASCM	12,99	-	-	-2,70%	12,99	13,01	13,01	1.195.825	91.949
BASGZ	42,98	42,96	43,00	-0,51%	42,74	45,10	43,43	19.175.866	441.544
BAYRK	4,19	4,18	4,19	0,48%	4,10	4,22	4,17	16.850.528	4.036.577
BEGYO	3,50	3,49	3,50	1,45%	3,44	3,51	3,48	8.290.138	2.384.846
BERA	13,04	13,03	13,04	-2,25%	12,90	13,39	13,03	61.255.092	4.700.797
BESLR	12,32	12,31	12,32	-0,73%	12,12	12,41	12,28	18.288.305	1.489.839
BESTE	29,34	29,32	29,34	-5,66%	29,00	30,98	29,69	175.661.209	5.917.195
BETAE	113,70	113,60	113,70	0,18%	105,00	114,60	110,08	2.937.965.065	26.688.549
BEYAZ	23,74	23,70	23,74	-0,42%	23,22	24,48	23,52	16.241.414	690.479
BFREN	134,40	134,30	134,40	6,58%	127,00	137,70	133,21	108.589.932	815.166
BIENY	20,08	20,06	20,08	0,10%	19,70	20,18	19,99	13.454.706	673.129
BIGCH	6,31	6,30	6,31	-4,39%	6,27	6,64	6,42	29.885.619	4.657.499
BIGEN	129,40	129,30	129,40	6,41%	123,10	133,70	128,49	244.087.654	1.899.739
BIGTK	352,25	351,25	352,00	-1,81%	338,00	363,25	347,11	111.849.426	322.228
BIMAS	380,75	380,50	380,75	-0,91%	375,00	383,25	378,17	2.323.503.556	6.144.136
BINBN	175,80	175,60	175,90	-3,25%	174,80	183,40	177,75	28.027.553	157.681
BINHO	10,06	10,06	10,07	-0,59%	9,91	10,22	10,05	129.865.138	12.921.342
BIOEN	17,12	17,12	17,13	0,71%	16,83	17,18	17,07	46.772.825	2.740.549
BIZIM	23,98	24,02	24,08	-1,32%	23,84	24,22	23,99	3.411.315	142.202
BJKAS	1,85	1,85	1,86	2,21%	1,80	1,86	1,84	117.020.993	63.726.398
BLCYT	19,40	19,37	19,40	0,83%	18,91	19,46	19,21	15.475.262	805.485
BLUME	37,20	37,20	37,26	-2,82%	36,80	38,70	37,94	93.313.954	2.459.326
BMSCH	11,97	11,94	11,98	-0,58%	11,80	12,19	11,94	9.392.626	786.478
BMSTL	50,45	50,45	50,55	-0,10%	49,04	51,95	50,06	126.120.331	2.519.404
BNTAS	6,40	6,40	6,41	-1,99%	6,29	6,62	6,39	27.366.395	4.281.309
BOBET	17,76	17,76	17,77	-0,50%	17,72	17,87	17,77	18.124.148	1.019.687
BORLS	4,68	-	4,68	-10,00%	4,68	5,21	4,80	84.855.147	17.669.024
BORSK	5,89	5,88	5,89	-1,17%	5,86	6,05	5,94	26.670.769	4.492.735
BOSSA	6,34	6,34	6,35	1,60%	6,25	6,54	6,36	36.982.855	5.819.241
BRISA	79,60	79,40	79,60	-0,44%	78,50	80,15	79,27	14.452.229	182.312
BRKO	10,35	-	-	-3,27%	10,30	10,65	10,36	2.924.764	282.358
BRKSN	8,05	7,99	8,05	-0,62%	7,90	8,12	8,02	1.487.791	185.607
BRKVY	74,35	74,45	74,65	-3,69%	72,25	76,00	73,97	17.611.636	238.088
BRLSM	15,71	15,70	15,73	-0,51%	15,40	15,76	15,58	29.033.272	1.863.773
BRMEN	18,49	-	-	-2,94%	18,49	18,90	18,72	1.606.343	85.794
BRSAN	625,00	625,00	625,50	-0,64%	599,00	646,00	620,09	2.994.731.248	4.829.538
BRYAT	1.811,00	1.811,00	1.813,00	-5,28%	1.788,00	1.872,00	1.818,33	170.764.973	93.913
BSOKE	36,40	36,36	36,42	-0,27%	36,18	37,16	36,62	186.789.484	5.100.709
BTCIM	4,75	4,74	4,75	-1,04%	4,70	4,92	4,79	441.517.764	92.190.429
BUCIM	4,98	4,97	4,98	-0,99%	4,91	5,04	4,96	11.924.633	2.404.030
BULGS	36,62	36,62	36,66	-1,03%	35,22	37,06	36,67	58.274.028	1.588.975
BURCE	34,64	34,58	34,64	-1,31%	34,12	35,14	34,41	37.517.570	1.090.208
BURVA	785,00	784,00	784,50	-2,73%	770,00	807,00	787,23	11.455.744	14.552
BVSAN	108,10	108,00	108,10	0,46%	105,30	108,60	106,82	45.957.017	430.245
BYDNR	38,20	38,18	38,24	0,42%	37,74	38,42	38,14	11.308.229	296.521
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,19	140.175.690	117.814.249
CASA	69,00	-	-	-2,75%	67,40	69,00	68,20	457.468	6.708
CATES	47,36	47,34	47,36	-4,82%	45,50	49,76	47,63	123.370.544	2.590.275
CCOLA	87,00	86,95	87,00	-3,39%	85,05	89,90	86,84	640.765.358	7.379.144
CELHA	24,66	24,66	24,70	2,84%	22,76	25,30	24,24	94.408.477	3.895.193
CEMAS	4,06	4,05	4,06	0,50%	4,00	4,10	4,05	27.202.876	6.718.207
CEMTS	8,69	8,67	8,69	-0,34%	8,51	8,75	8,66	13.584.586	1.568.598
CEMZY	12,35	12,35	12,37	-1,20%	12,26	12,58	12,40	80.731.453	6.510.160
CEOEM	23,66	23,68	23,72	2,07%	23,02	23,74	23,40	19.198.640	820.600
CGCAM	37,38	37,36	37,38	-5,65%	36,62	38,44	37,39	119.406.289	3.193.746
CIMSA	45,38	45,36	45,38	0,62%	44,36	45,48	44,90	250.422.289	5.577.942
CLEBI	1.491,00	1.490,00	1.491,00	-0,27%	1.459,00	1.500,00	1.474,90	25.029.024	16.970
CMBTN	1.559,00	1.557,00	1.560,00	-1,02%	1.555,00	1.599,00	1.572,25	36.638.195	23.303
CMENT	279,00	-	-	1,18%	279,00	280,00	279,92	364.169	1.301
CONSE	2,27	2,26	2,27	0,44%	2,22	2,27	2,24	6.188.479	2.764.471
COSMO	114,00	113,10	114,00	0,88%	111,00	114,70	112,19	2.949.993	26.294
CRDFA	30,50	30,48	30,50	2,42%	28,52	31,42	29,97	47.229.383	1.575.881
CRFSA	254,50	254,50	-	9,94%	219,40	254,50	246,79	515.688.152	2.089.611
CUSAN	29,80	29,78	29,80	9,48%	27,00	29,92	28,64	144.620.959	5.049.545
CVKMD	15,69	15,67	15,69	-2,85%	15,62	16,06	15,74	224.220.303	14.244.768
CWENE	40,08	40,08	40,10	2,77%	37,34	40,38	38,79	2.948.698.563	76.012.341
DAGI	9,89	9,88	9,89	-0,70%	9,64	10,10	9,83	72.621.447	7.391.866
DAPGM	8,55	8,53	8,55	0,59%	8,39	8,76	8,58	543.280.522	63.304.939
DARDL	1,67	1,66	1,67	0,60%	1,63	1,67	1,65	20.498.141	12.427.393
DCTTR	7,50	7,49	7,50	-3,60%	7,40	7,90	7,57	151.851.049	20.071.309
DENGE	2,24	2,23	2,24	-0,44%	2,21	2,27	2,24	30.387.477	13.598.575
DERHL	2,31	2,31	2,32	-2,12%	2,15	2,41	2,26	117.468.504	51.928.179
DERIM	34,44	34,42	34,44	-0,17%	33,88	34,50	34,13	3.439.680	100.775
DESA	9,58	9,56	9,58	-1,03%	9,48	9,75	9,58	13.200.244	1.378.331
DESPC	41,46	41,46	-	9,97%	37,58	41,46	40,29	40.531.523	1.006.124
DEVA	71,25	71,25	71,35	-0,84%	70,70	72,85	71,46	19.166.477	268.217
DGATE	107,70	108,00	108,30	4,56%	102,20	109,90	106,65	52.010.231	487.684
DGGYO	33,48	33,40	33,48	-1,99%	32,96	34,68	33,45	2.887.185	86.326
DGNMO	8,56	8,54	8,56	2,51%	8,17	8,68	8,45	41.319.672	4.892.985
DIRIT	24,02	-	-	2,65%	24,02	24,36	24,05	904.019	37.586
DITAS	24,60	24,58	24,60	-8,28%	24,36	27,20	25,18	87.942.074	3.492.776
DMLKTG	6,18	6,17	6,18	0,49%	6,11	6,19	6,16	34.303.415	5.566.981
DMRGD	10,41	10,40	10,41	0,29%	10,27	11,08	10,70	441.851.200	41.302.404
DMSAS	8,54	8,54	8,55	2,89%	8,27	8,81	8,56	35.044.265	4.096.002
DNISI	19,51	19,51	19,54	-1,71%	19,29	19,99	19,44	8.374.648	430.702
DOAS	194,00	194,00	194,10	-0,05%	191,00	195,50	193,48	168.898.247	872.941
DOCO	11.062,50	11.062,50	11.075,00	-1,10%	10.915,00	11.182,50	11.018,70	35.943.000	3.262
DOFER	29,46	29,50	29,58	1,66%	28,06	30,48	29,28	41.778.897	1.426.810
DOFRB	137,20	137,10	137,30	2,39%	136,60	142,00	138,60	675.425.897	4.873.365
DOGUB	82,40	82,25	82,40	-2,49%	76,10	88,85	80,82	41.541.242	514.024
DOHOL	20,88	20,86	20,88	-1,04%	20,58	21,12	20,78	118.785.864	5.715.506
DOKTA	21,32	21,30	21,34	-0,65%	21,12	21,76	21,26	3.694.166	173.733
DSTKF	1.786,00	1.784,00	1.785,00	1,42%	1.736,00	1.789,00	1.762,15	880.476.372	499.660
DUNYH	150,50	150,50	150,70	-0,99%	149,00	167,20	161,67	788.571.480	4.877.664
DURDO	5,05	5,04	5,05	0,80%	4,96	5,08	5,03	4.988.611	992.002
DURKN	21,48	21,46	21,48	-3,68%	20,82	21,98	21,58	45.444.599	2.106.029
DYOBY	12,81	12,78	12,81	0,63%	12,14	13,45	12,70	15.367.318	1.209.707
DZGYO	7,13	7,11	7,13	0,42%	7,08	7,16	7,11	5.123.428	720.911
EBEBK	79,60	79,45	79,60	0,32%	77,75	80,75	79,27	31.687.790	399.755
ECILC	69,45	69,35	69,45	-1,49%	68,30	70,40	69,13	137.506.647	1.989.020
ECOGR	34,16	34,14	34,18	0,18%	33,74	34,32	34,01	94.533.116	2.779.321
ECZYT	314,00	314,00	314,50	-2,71%	312,25	325,75	318,93	85.011.827	266.556
EDATA	18,18	18,17	18,18	-1,73%	18,02	18,66	18,26	22.546.480	1.234.550
EDIP	38,00	37,96	38,00	-0,47%	37,68	39,30	38,22	58.094.436	1.519.922
EFOR	20,78	20,78	20,80	0,87%	20,30	21,24	20,70	724.295.639	34.983.063
EGEEN	5.255,00	5.250,00	5.257,50	0,48%	5.160,00	5.270,00	5.209,55	33.049.413	6.344
EGEGY	28,70	28,68	28,74	-2,18%	28,58	29,62	29,10	30.778.068	1.057.586
EGEPO	18,16	18,13	18,16	0,17%	17,99	18,41	18,18	20.239.781	1.113.350
EGGUB	94,70	94,60	94,70	-0,47%	93,45	95,20	94,42	14.424.060	152.758
EGPRO	34,08	34,04	34,10	0,83%	33,48	34,12	33,82	13.201.302	390.344
EGSER	2,92	2,91	2,92	1,74%	2,83	3,00	2,95	27.859.062	9.456.652
EKDMR	43,84	43,84	43,86	-4,07%	43,80	45,76	44,45	232.005.940	5.219.265
EKGYO	18,11	18,11	18,12	1,63%	17,47	18,14	17,76	1.584.328.261	89.190.190
EKIM	17,49	17,48	17,49	0,11%	17,42	17,70	17,53	129.718.186	7.398.552
EKIZ	63,80	-	-	-5,48%	63,65	66,50	63,87	984.126	15.409
EKOS	5,38	5,37	5,38	-1,28%	5,28	5,42	5,35	35.343.911	6.604.311
EKSUN	6,05	6,04	6,05	-0,82%	5,96	6,10	6,03	12.560.494	2.083.541
ELITE	28,44	28,40	28,46	-0,70%	28,20	28,64	28,38	13.424.672	472.981
EMKEL	18,12	18,10	18,12	-0,88%	17,90	18,31	18,02	35.554.006	1.973.172
EMNIS	166,70	-	-	-1,65%	166,70	166,90	166,85	1.106.564	6.632
EMPAE	73,20	73,15	73,20	-4,19%	70,90	79,00	73,67	1.659.746.365	22.528.357
ENDAE	19,81	19,81	19,83	7,20%	18,82	20,32	19,78	390.299.824	19.732.056
ENERY	8,41	8,40	8,41	-2,66%	8,33	8,70	8,42	169.865.632	20.165.669
ENJSA	112,20	112,10	112,20	-0,80%	109,50	117,40	113,66	913.801.786	8.039.507
ENKAI	86,30	86,25	86,30	0,12%	84,60	86,45	85,40	549.935.098	6.439.475
ENPRA	57,00	-	-	-0,87%	57,00	57,50	57,30	1.000.420	17.458
ENSRI	5,11	5,10	5,11	1,19%	4,94	5,29	5,14	138.667.201	26.984.966
ENTRA	4,63	4,63	4,64	1,31%	4,53	4,71	4,64	101.240.245	21.837.519
EPLAS	6,12	6,11	6,12	4,79%	5,71	6,30	6,05	44.558.194	7.362.120
ERBOS	153,80	153,70	154,00	-2,04%	152,80	157,90	154,26	7.512.650	48.702
ERCB	47,52	47,48	47,52	-1,08%	47,20	48,22	47,54	26.851.086	564.766
EREGL	37,06	37,04	37,06	0,49%	36,50	37,22	36,90	5.944.571.909	161.100.451
ERSU	24,52	24,40	24,50	1,74%	23,28	24,60	24,12	5.333.217	221.103
ESCAR	45,00	44,86	44,96	-0,22%	43,00	45,40	44,88	35.602.514	793.226
ESCOM	5,76	5,75	5,76	2,49%	5,55	5,82	5,68	166.800.967	29.380.484
ESEN	3,38	3,37	3,38	0,30%	3,34	3,39	3,36	55.573.111	16.543.303
ETILR	5,27	5,27	5,28	-0,57%	5,19	5,43	5,29	19.173.825	3.623.163
ETYAT	14,37	14,36	14,37	0,98%	13,89	14,62	14,38	9.963.487	692.801
EUHOL	12,05	-	-	3,17%	11,88	12,05	12,00	11.298.996	941.667
EUKYO	12,75	12,75	12,89	-0,78%	12,67	13,09	12,81	5.616.521	438.433
EUPWR	88,45	88,45	88,50	-1,83%	88,35	90,50	89,34	580.561.618	6.498.590
EUREN	3,80	3,80	3,81	-3,31%	3,78	3,89	3,80	75.258.000	19.784.342
EUYO	5,39	5,37	5,39	-2,71%	5,34	5,65	5,47	2.734.525	500.354
EYGYO	2,46	2,45	2,46	0,41%	2,34	2,47	2,41	24.979.519	10.358.249
FADE	18,80	18,80	18,82	-1,00%	18,40	19,75	18,97	254.906.203	13.436.031
FENER	3,17	3,17	3,18	1,60%	3,08	3,20	3,14	331.768.325	105.813.519
FLAP	10,06	10,05	10,06	1,31%	9,86	10,11	9,95	4.609.918	463.292
FMIZP	293,50	293,00	293,50	-0,84%	289,25	296,25	293,22	24.641.745	84.038
FONET	5,00	4,99	5,00	-0,40%	4,77	5,02	4,93	94.898.842	19.259.274
FORMT	1,69	1,69	1,70	-1,17%	1,66	1,71	1,69	22.222.706	13.185.245
FORTE	137,00	137,00	-	9,95%	124,90	137,00	135,66	752.624.077	5.547.907
FRIGO	2,42	2,41	2,42	0,83%	2,35	2,42	2,39	59.689.035	24.929.480
FRMPL	35,88	35,86	35,88	0,50%	35,10	36,32	35,87	72.493.018	2.021.128
FROTO	79,05	79,00	79,05	2,13%	75,75	79,20	77,36	1.833.627.591	23.702.138
FZLGY	9,94	9,92	9,94	0,10%	9,65	10,27	9,91	229.361.782	23.149.360
GARAN	126,60	126,60	126,70	0,00%	123,50	127,10	125,27	3.069.975.389	24.506.350
GARFA	26,26	26,22	26,28	-0,76%	25,94	26,66	26,22	21.383.400	815.635
GATEG	285,00	-	-	3,17%	276,25	285,00	278,86	1.735.045	6.222
GEDIK	6,47	6,46	6,47	0,00%	6,32	6,52	6,42	25.298.134	3.940.390
GEDZA	27,40	27,38	27,42	-1,15%	26,98	27,70	27,34	10.283.438	376.117
GENIL	10,90	10,90	10,91	3,32%	10,55	11,18	10,88	618.985.574	56.910.006
GENKM	10,28	10,27	10,28	-2,47%	10,25	10,60	10,34	66.380.067	6.418.198
GENTS	5,26	5,25	5,26	-0,38%	5,23	5,30	5,27	16.806.581	3.191.227
GEREL	41,34	41,28	41,34	-2,27%	40,50	43,18	41,73	201.494.993	4.828.136
GESAN	79,45	79,40	79,50	-0,87%	79,30	80,70	79,83	292.460.648	3.663.754
GIPTA	69,45	69,40	69,45	1,83%	67,65	71,95	69,71	196.682.214	2.821.543
GLBMD	12,62	12,61	12,62	6,05%	11,64	12,90	12,36	6.885.288	557.007
GLCVY	50,05	50,10	50,15	-5,03%	48,70	51,10	49,65	66.549.099	1.340.250
GLRMK	171,60	171,60	171,70	-3,43%	170,00	178,40	173,77	675.060.495	3.884.799
GLRYH	2,93	2,92	2,93	0,34%	2,88	2,94	2,90	13.651.252	4.712.295
GLYHO	17,11	17,11	17,12	-0,29%	16,96	17,24	17,06	43.687.861	2.560.449
GMTAS	47,16	47,14	47,20	2,30%	45,50	47,50	46,32	77.751.866	1.678.642
GOKNR	22,74	22,74	22,76	-0,79%	22,60	23,42	23,02	69.388.492	3.014.621
GOLDA	12,30	12,29	12,30	-1,91%	12,28	12,73	12,51	271.928.475	21.730.453
GOLTS	290,25	290,25	290,50	-0,26%	288,50	290,75	289,56	6.525.812	22.537
GOODY	2,57	2,56	2,57	-1,91%	2,56	2,64	2,60	20.407.835	7.838.247
GOZDE	26,24	26,22	26,28	-3,53%	26,16	27,24	26,51	21.014.436	792.660
GRNYO	14,45	14,40	14,45	-2,76%	14,25	14,94	14,53	2.157.485	148.532
GRSEL	352,00	351,75	352,25	2,03%	341,00	358,00	351,31	140.124.334	398.866
GRTHO	238,40	238,30	238,60	0,17%	236,30	240,00	238,04	60.226.356	253.007
GSDDE	13,08	13,06	13,08	0,62%	12,82	13,32	13,03	44.633.371	3.426.025
GSDHO	4,73	4,72	4,73	-1,66%	4,69	4,80	4,73	25.915.468	5.481.664
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,03	1,02	140.106.329	137.752.758
GUBRF	425,50	425,25	425,50	-3,68%	420,75	441,50	426,94	720.709.713	1.688.364
GUNDG	2.069,00	2.066,00	2.069,00	3,09%	1.835,00	2.199,00	2.015,85	348.163.365	172.713
GWIND	23,46	23,44	23,46	-1,84%	23,40	24,42	23,87	138.527.931	5.802.921
GZNMI	58,55	58,45	58,55	-0,59%	56,00	61,00	58,46	32.579.012	557.280
HALKB	32,54	32,52	32,54	-3,50%	32,14	33,98	32,72	1.672.219.420	51.113.017
HATEK	11,71	11,71	11,72	2,27%	11,37	11,87	11,66	36.312.859	3.113.751
HATSN	51,85	51,80	51,85	0,68%	50,20	53,10	51,78	117.863.723	2.276.481
HDFGS	2,56	2,55	2,56	0,79%	2,53	2,57	2,55	36.208.915	14.200.685
HEDEF	216,60	-	216,60	-9,98%	216,60	216,60	216,60	38.776.165	179.022
HEKTS	2,83	2,82	2,83	-0,70%	2,81	2,87	2,84	596.832.920	210.224.076
HKTM	11,06	11,05	11,06	0,36%	10,91	11,68	11,22	67.451.669	6.014.083
HLGYO	4,51	4,50	4,51	-2,17%	4,48	4,65	4,52	39.041.611	8.633.662
HOROZ	55,55	55,50	55,55	-1,68%	55,15	56,60	55,59	37.656.182	677.382
HRKET	94,45	94,35	94,45	0,75%	92,55	95,80	94,29	71.667.435	760.061
HTTBT	38,38	38,36	38,40	0,21%	37,70	38,54	38,25	14.781.540	386.451
HUBVC	2,66	2,65	2,66	-2,92%	2,61	2,74	2,66	4.519.436	1.701.326
HUNER	3,67	3,66	3,67	0,55%	3,55	3,76	3,69	54.700.143	14.828.761
HURGZ	7,36	7,35	7,36	-0,41%	7,07	7,51	7,39	46.301.403	6.261.621
ICBCT	21,30	21,30	21,32	-1,57%	21,02	21,64	21,24	23.716.448	1.116.606
ICUGS	5,40	5,40	5,41	-0,18%	5,25	5,57	5,43	32.235.439	5.935.561
IDGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
IEYHO	179,10	179,10	179,30	0,45%	178,70	180,90	179,38	155.215.496	865.289
IHAAS	47,58	47,56	47,62	-1,53%	46,00	48,32	47,03	29.425.239	625.740
IHEVA	1,98	1,97	1,98	-0,50%	1,96	1,99	1,97	623.818	316.474
IHGZT	1,14	1,14	1,15	-0,87%	1,13	1,15	1,14	12.132.964	10.667.748
IHLAS	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	47.980.900	47.574.044
IHLGM	1,55	1,54	1,55	0,00%	1,52	1,56	1,53	16.059.188	10.477.832
IHYAY	1,28	1,26	1,27	-1,54%	1,24	1,30	1,26	3.621.132	2.879.402
IMASM	2,57	2,57	-	9,83%	2,41	2,57	2,54	34.630.557	13.618.599
INDES	9,92	9,92	9,93	0,00%	9,82	10,00	9,91	28.012.351	2.827.531
INFO	7,20	7,20	7,21	-1,23%	6,75	7,34	7,02	363.878.428	51.849.485
INGRM	392,75	390,25	392,00	0,51%	386,00	396,00	389,20	7.046.041	18.104
INTEK	280,50	-	-	-8,11%	280,50	290,75	288,82	3.038.043	10.519
INTEM	256,00	255,50	256,00	1,39%	250,25	257,25	253,67	17.483.942	68.923
INVEO	7,01	7,00	7,01	-1,27%	6,87	7,17	7,00	31.313.033	4.472.321
INVES	794,00	793,50	795,00	3,52%	770,00	802,00	784,54	60.178.871	76.706
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-5,06%	75,00	78,50	76,15	1.086.784	14.272
ISBTR	533.000,00	-	-	1,72%	533.000,00	535.000,00	534.000,00	2.136.000	4
ISCTR	12,05	12,04	12,05	-0,50%	11,86	12,08	11,95	7.217.296.375	604.151.170
ISDMR	50,85	50,75	50,85	-0,49%	50,30	51,50	50,79	39.001.326	767.836
ISFIN	19,87	19,85	19,87	-0,65%	19,65	20,02	19,84	12.083.397	608.941
ISGSY	18,91	18,88	18,90	-9,61%	18,83	20,20	19,08	316.553.816	16.588.147
ISGYO	27,98	27,94	27,98	1,60%	27,56	29,22	28,20	84.028.601	2.979.550
ISKPL	7,02	7,02	7,03	-0,71%	6,87	7,17	6,97	157.909.763	22.645.093
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,42	33,42	33,44	0,00%	32,80	33,94	33,17	133.453.537	4.023.565
ISSEN	6,92	6,92	6,93	-0,72%	6,88	6,98	6,92	4.447.604	642.424
ISVEA	46,64	46,64	-	10,00%	41,30	46,64	44,61	633.368.101	14.199.463
ISYAT	7,44	7,43	7,44	-1,20%	7,39	7,53	7,43	6.107.291	821.483
IZENR	8,63	8,62	8,63	0,70%	8,49	8,76	8,62	137.549.028	15.953.930
IZFAS	64,05	64,00	64,05	-4,47%	63,75	67,05	65,02	180.383.984	2.774.125
IZINV	55,10	55,15	55,25	0,00%	54,45	55,75	55,05	11.900.915	216.172
IZMDC	14,05	14,04	14,06	-2,29%	13,68	14,85	14,18	149.393.550	10.539.385
JANTS	14,65	14,65	14,66	-0,95%	14,52	14,81	14,62	17.487.165	1.195.959
KAPLM	440,00	439,25	440,00	0,63%	430,25	446,00	438,46	22.117.437	50.444
KARCL	61,30	61,30	-	9,96%	55,60	61,30	59,03	1.757.444.461	29.773.299
KAREL	9,33	9,33	9,34	6,87%	8,74	9,42	9,11	140.793.849	15.458.300
KARSN	9,81	9,80	9,81	-0,81%	9,70	9,94	9,77	39.151.034	4.005.674
KARTN	182,60	182,50	182,80	1,33%	171,60	183,00	179,22	96.017.845	535.746
KATMR	2,20	2,19	2,20	-0,45%	2,17	2,22	2,19	65.106.911	29.684.348
KAYSE	3,81	3,80	3,81	-0,52%	3,76	3,87	3,79	20.564.100	5.423.762
KBORU	23,14	23,14	23,16	-2,77%	22,70	23,66	23,11	100.661.537	4.356.180
KCAER	15,15	15,14	15,16	0,53%	14,78	15,19	15,01	152.209.008	10.140.669
KCHOL	200,20	200,20	200,30	-1,81%	197,20	204,80	199,49	4.603.959.065	23.078.463
KENT	383,25	-	-	-9,98%	383,25	399,75	387,09	2.355.824	6.086
KERVN	10,63	-	-	-3,36%	10,48	11,00	10,64	7.396.970	695.157
KFEIN	8,37	8,36	8,37	-1,41%	8,32	8,51	8,38	23.947.023	2.859.043
KGYO	10,22	10,22	10,23	7,69%	9,40	10,22	9,91	142.065.625	14.331.128
KIMMR	13,87	13,87	13,88	-2,87%	13,55	14,05	13,82	23.178.389	1.676.684
KLGYO	4,27	4,26	4,27	0,23%	4,21	4,30	4,25	21.414.887	5.044.226
KLKIM	25,72	25,70	25,72	0,00%	25,22	25,84	25,54	24.008.720	939.885
KLMSN	28,20	28,20	28,24	-2,69%	27,94	30,24	29,11	45.150.853	1.551.266
KLNMA	8,92	-	-	0,00%	8,92	8,92	8,92	637.789	71.501
KLRHO	74,70	74,65	74,70	0,34%	72,85	75,65	74,18	98.206.685	1.323.877
KLSER	24,56	24,56	24,60	0,41%	24,22	24,74	24,45	19.611.482	802.281
KLSYN	14,49	14,49	14,50	-3,40%	13,70	14,87	14,42	21.753.167	1.508.842
KLYPV	58,05	58,05	58,15	-0,68%	57,65	59,00	58,07	57.443.684	989.216
KMPUR	23,46	23,44	23,48	1,65%	22,82	23,84	23,24	100.869.388	4.341.196
KNFRT	11,44	11,44	11,45	-0,78%	11,30	11,65	11,42	18.525.970	1.622.043
KOCMT	5,75	5,74	5,75	-7,11%	5,58	6,39	5,80	736.887.385	126.991.820
KONKA	11,68	11,67	11,68	-2,99%	11,37	12,11	11,66	24.452.569	2.097.397
KONTR	3,95	-	-	-1,50%	3,95	4,00	3,98	8.803.304	2.211.652
KONYA	3.705,00	3.702,50	3.705,00	1,51%	3.630,00	3.750,00	3.678,20	42.696.493	11.608
KOPOL	5,59	5,59	5,60	6,07%	5,52	5,79	5,65	211.507.916	37.407.913
KORDS	69,85	69,80	69,90	-1,76%	69,30	71,10	70,19	70.259.655	1.001.016
KOTON	12,47	12,47	12,48	-0,24%	12,36	12,51	12,41	12.789.440	1.030.218
KRDMA	40,52	40,52	40,54	-1,98%	40,24	41,54	40,57	81.024.633	1.997.037
KRDMB	123,70	123,70	123,80	0,90%	120,40	128,60	124,92	255.661.051	2.046.643
KRDMD	40,54	40,52	40,54	1,05%	39,20	40,58	39,90	1.049.091.119	26.294.213
KRGYO	2,66	2,66	2,67	-2,21%	2,49	2,75	2,66	64.079.591	24.131.839
KRONT	26,10	26,10	26,14	2,19%	24,90	26,46	25,80	37.995.288	1.472.432
KRPLS	9,97	9,94	9,97	-3,11%	9,82	10,74	10,39	111.345.848	10.715.508
KRSTL	10,08	10,06	10,08	-1,56%	9,67	10,32	9,95	114.230.415	11.476.631
KRTEK	6,16	6,15	6,16	-0,81%	6,01	6,19	6,07	3.980.347	655.795
KRVGD	2,41	2,41	2,42	-0,41%	2,39	2,43	2,41	10.493.005	4.359.421
KSTUR	2.587,50	-	-	-1,15%	2.587,50	2.617,50	2.602,59	528.325	203
KTLEV	48,54	48,50	48,54	9,08%	43,52	48,86	46,71	4.596.438.562	98.409.794
KTSKR	84,65	84,65	84,70	0,59%	83,50	85,35	84,28	27.305.741	323.994
KUTPO	83,50	83,40	83,55	1,64%	81,25	90,00	82,65	8.495.919	102.795
KUVVA	159,60	155,60	159,00	1,53%	153,70	160,00	155,97	15.056.217	96.533
KUYAS	65,15	65,10	65,20	-2,62%	60,25	67,20	63,76	942.484.990	14.781.572
KZBGY	1,98	1,97	1,98	-0,50%	1,95	1,99	1,97	33.395.577	16.983.950
KZGYO	19,35	19,35	19,37	0,42%	19,22	19,48	19,29	8.978.874	465.398
LIDER	49,14	49,12	49,14	-5,32%	46,72	49,62	48,05	968.128.360	20.146.643
LIDFA	2,62	2,61	2,62	0,77%	2,56	2,64	2,60	12.646.662	4.864.985
LILAK	30,26	30,26	30,28	0,33%	29,84	30,48	30,19	47.211.761	1.563.932
LINK	5,80	5,80	5,81	-3,97%	5,53	5,85	5,66	163.492.931	28.905.019
LKMNH	13,42	13,42	13,43	-1,68%	13,40	13,79	13,57	16.814.823	1.239.496
LMKDC	23,88	23,88	23,90	0,17%	23,34	24,10	23,66	94.573.964	3.997.749
LOGO	135,50	135,30	135,60	-2,52%	134,80	139,40	135,96	67.960.193	499.853
LRSHO	2,73	2,72	2,73	1,87%	2,68	2,74	2,71	16.263.212	6.000.928
LUKSK	88,10	87,80	88,10	-0,11%	86,05	88,45	87,16	6.364.322	73.019
LXGYO	10,56	10,54	10,55	-2,49%	10,41	10,82	10,57	44.307.521	4.191.619
LYDHO	180,50	180,40	180,50	-0,77%	178,10	181,90	180,61	16.720.766	92.582
LYDYE	12.610,00	12.615,00	12.630,00	-1,33%	12.610,00	12.850,00	12.715,95	27.250.275	2.143
MAALT	985,00	984,50	985,50	0,10%	974,50	988,00	981,52	35.257.073	35.921
MACKO	34,86	34,88	34,94	0,17%	34,20	35,60	34,65	12.941.875	373.518
MAGEN	33,72	33,72	33,74	-1,17%	32,76	34,36	33,65	509.112.403	15.129.742
MAKIM	16,08	16,08	16,11	-0,25%	15,78	16,22	15,99	10.249.156	641.055
MAKTK	9,45	9,45	9,46	1,83%	9,27	9,46	9,37	16.921.929	1.805.655
MANAS	30,58	30,56	30,58	-0,13%	30,42	31,12	30,67	351.574.266	11.461.864
MARBL	12,11	12,10	12,12	0,00%	11,94	12,25	12,05	10.602.847	879.781
MARKA	86,30	86,30	86,40	-0,29%	86,10	88,00	86,63	21.233.178	245.115
MARMR	2,50	2,49	2,50	-1,57%	2,42	2,54	2,48	275.130.156	111.091.276
MARTI	1,40	1,39	1,40	-0,71%	1,36	1,42	1,38	46.408.597	33.569.354
MASFN	44,30	44,28	44,30	3,22%	41,56	44,80	43,62	889.688.658	20.397.889
MAVI	39,26	39,22	39,26	0,41%	38,68	39,26	39,04	57.754.901	1.479.321
MCARD	159,20	159,30	159,50	-9,55%	159,00	180,90	167,08	1.255.805.170	7.516.225
MEDTR	25,70	25,66	25,70	0,78%	25,14	25,94	25,48	6.800.046	266.907
MEGAP	1,79	-	-	-0,56%	1,79	1,80	1,80	643.722	358.500
MEGMT	71,70	71,70	71,75	-1,04%	70,90	72,90	72,31	225.858.586	3.123.614
MEKAG	2,95	2,94	2,95	0,00%	2,88	3,01	2,93	20.035.522	6.848.312
MEPET	18,68	18,67	18,68	-0,74%	18,60	18,91	18,72	1.811.420	96.783
MERCN	21,52	21,50	21,52	5,28%	20,02	21,70	20,84	66.312.542	3.182.811
MERIT	15,77	15,75	15,77	-0,19%	15,53	15,91	15,64	22.645.708	1.447.666
MERKO	1,37	1,36	1,37	0,00%	1,34	1,38	1,36	32.743.460	24.077.450
METEN	21,30	21,28	21,32	5,45%	19,80	21,78	20,83	1.205.233.234	57.856.239
METRO	7,86	7,85	7,86	1,81%	7,70	8,09	7,86	47.616.354	6.056.834
MEYSU	12,12	12,11	12,12	-1,86%	12,08	12,96	12,55	429.847.465	34.263.638
MGROS	636,50	636,50	637,00	-3,27%	628,50	659,50	636,87	1.388.024.371	2.179.437
MHRGY	3,32	3,31	3,32	2,15%	3,23	3,38	3,30	12.623.385	3.821.796
MIATK	29,74	29,72	29,74	-2,56%	29,58	30,72	29,82	295.387.429	9.904.754
MMCAS	54,00	-	-	-3,57%	53,90	56,00	54,04	1.023.757	18.945
MNDRS	10,40	10,38	10,40	-0,29%	10,22	10,42	10,34	9.310.598	900.625
MNDTR	5,15	5,15	5,17	-0,96%	4,94	5,22	5,08	11.605.058	2.285.401
MOBTL	14,05	14,04	14,05	-0,35%	13,73	14,10	13,91	43.600.090	3.134.109
MOGAN	20,04	20,02	20,04	0,20%	19,81	20,58	20,23	527.901.731	26.096.779
MOPAS	27,22	27,22	27,26	-1,73%	27,16	27,74	27,40	42.650.935	1.556.552
MPARK	424,50	424,00	424,50	-1,11%	422,00	428,50	424,35	266.858.075	628.861
MRGYO	1,29	1,28	1,29	0,00%	1,25	1,29	1,27	56.605.176	44.580.721
MRSHL	1.811,00	1.811,00	1.814,00	1,06%	1.753,00	1.910,00	1.851,68	134.820.440	72.810
MSGYO	6,09	6,08	6,09	-0,65%	5,99	6,20	6,08	8.610.600	1.417.124
MTRKS	30,38	30,36	30,38	9,20%	27,66	30,60	29,66	103.983.302	3.505.936
MTRYO	8,89	8,85	8,89	-2,20%	8,61	9,06	8,82	2.288.596	259.371
MZHLD	5,25	5,25	5,31	0,00%	5,19	5,34	5,24	932.046	178.030
NATEN	5,44	5,43	5,44	1,12%	5,29	5,49	5,38	20.991.262	3.901.635
NETAS	61,35	61,25	61,40	-1,92%	60,60	62,50	61,18	16.608.661	271.486
NETCD	141,70	141,60	141,70	-5,53%	141,00	150,70	145,08	613.461.383	4.228.416
NIBAS	3,46	3,46	3,47	-3,89%	3,44	3,57	3,48	21.300.155	6.113.666
NTGAZ	10,42	10,41	10,43	-2,62%	10,41	10,89	10,59	45.737.762	4.319.167
NTHOL	43,54	43,54	43,58	0,18%	42,60	44,00	43,15	93.584.495	2.168.633
NUGYO	9,03	9,01	9,04	-1,10%	8,90	9,10	8,99	13.910.610	1.547.992
NUHCM	220,70	220,20	220,60	-0,99%	218,20	223,20	219,83	5.345.291	24.316
OBAMS	4,83	4,83	4,84	1,05%	4,69	4,87	4,79	87.641.002	18.297.278
OBASE	40,76	40,70	40,76	-1,97%	40,60	42,16	41,47	19.024.900	458.730
ODAS	7,43	7,42	7,43	1,78%	7,15	7,50	7,31	267.715.407	36.610.437
ODINE	3.027,50	3.027,50	3.030,00	2,98%	2.900,00	3.135,00	3.037,36	1.149.632.725	378.498
OFSYM	60,65	60,65	60,75	0,25%	55,65	62,00	59,67	277.727.867	4.654.648
ONCSM	235,90	235,70	236,00	-2,16%	235,00	241,80	238,20	36.744.372	154.259
ONRYT	58,35	58,30	58,40	-1,68%	57,85	59,55	58,47	30.870.466	528.004
ORCAY	3,72	3,69	3,72	-0,80%	3,66	3,81	3,71	2.012.172	542.019
ORGE	97,50	97,45	97,55	-2,99%	96,70	102,00	97,93	65.051.521	664.295
ORMA	162,20	-	-	-4,25%	162,20	169,20	165,81	516.994	3.118
ORZAX	98,20	98,20	98,25	-0,91%	97,40	101,00	99,49	597.029.277	6.001.175
OSMEN	7,87	7,86	7,89	-3,32%	7,78	8,17	7,89	16.094.799	2.039.927
OSTIM	1,55	1,55	1,56	0,00%	1,53	1,56	1,54	10.396.495	6.737.807
OTKAR	296,00	295,50	296,00	1,89%	285,50	298,00	291,68	146.557.158	502.468
OTTO	171,50	171,50	171,60	-1,15%	170,40	176,00	172,97	22.248.458	128.624
OYAKC	20,98	20,96	21,00	1,35%	20,32	21,14	20,78	408.787.027	19.671.489
OYAYO	45,78	45,78	45,80	-0,91%	45,22	46,70	45,97	1.616.108	35.159
OYLUM	7,70	7,71	7,75	-2,16%	7,56	8,00	7,70	2.776.121	360.379
OYYAT	33,92	33,82	33,92	-0,24%	33,34	34,00	33,57	4.086.871	121.760
OZATD	4.555,00	4.555,00	4.557,50	0,11%	4.535,00	4.650,00	4.564,63	186.551.943	40.869
OZGYO	2,05	2,05	2,06	0,49%	2,02	2,10	2,05	38.789.673	18.902.121
OZKGY	12,69	12,68	12,69	-0,55%	12,46	12,78	12,60	22.118.816	1.755.345
OZRDN	29,08	28,94	29,20	-0,34%	28,52	29,84	28,99	4.369.412	150.746
OZSUB	42,26	42,22	42,26	0,09%	41,04	42,70	41,86	173.170.863	4.136.768
OZYSR	12,95	12,93	12,95	3,43%	12,38	13,00	12,71	31.581.698	2.484.637
PAGYO	161,70	161,70	161,90	-1,22%	158,20	163,60	161,34	6.277.912	38.911
PAHOL	1,30	1,30	1,31	-1,52%	1,29	1,33	1,30	185.114.333	142.076.363
PAMEL	79,45	79,45	79,50	0,70%	78,75	80,30	79,37	10.576.139	133.245
PAPIL	11,50	11,49	11,50	0,35%	11,31	11,72	11,46	32.478.048	2.833.101
PARSN	71,15	71,10	71,20	-1,45%	70,80	73,05	71,55	18.466.637	258.094
PASEU	174,70	174,70	174,90	-0,17%	173,50	180,70	177,38	1.113.609.885	6.277.976
PATEK	19,48	19,47	19,49	-0,36%	18,98	19,80	19,40	136.474.458	7.035.641
PCILT	30,86	30,86	30,90	5,11%	29,42	31,94	30,57	60.179.355	1.968.835
PEKGY	14,35	14,35	14,36	-0,35%	14,30	14,56	14,40	1.140.174.331	79.183.073
PENGD	9,42	9,41	9,43	-1,26%	9,27	9,53	9,37	24.008.773	2.561.700
PENTA	13,63	13,59	13,62	-0,58%	13,41	13,71	13,57	15.067.153	1.110.237
PETKM	18,59	18,59	18,60	-0,96%	18,20	19,09	18,51	1.490.516.317	80.528.303
PETUN	11,16	11,12	11,16	2,95%	10,77	11,29	11,03	31.585.428	2.862.514
PGSUS	149,80	149,80	149,90	-0,99%	148,50	151,40	149,76	1.037.342.505	6.926.545
PINSU	10,45	10,45	10,46	-0,48%	10,30	10,63	10,39	21.313.931	2.050.593
PKART	121,60	121,60	121,90	4,02%	120,10	125,90	123,15	85.166.268	691.590
PKENT	126,60	126,60	126,70	-1,02%	126,00	128,30	126,82	11.819.895	93.202
PLTUR	20,48	20,46	20,50	-0,49%	20,28	20,64	20,42	11.941.093	584.714
PNLSN	44,70	44,68	44,74	-3,25%	44,00	46,30	44,64	37.876.080	848.524
PNSUT	10,13	10,12	10,13	-1,46%	10,07	10,28	10,16	21.217.963	2.088.690
POLHO	22,00	22,00	22,04	2,52%	21,34	22,58	22,07	55.766.911	2.526.520
POLTK	4.275,00	4.267,50	4.280,00	-2,51%	4.255,00	4.397,50	4.293,65	20.746.903	4.832
PRDGS	7,60	7,59	7,60	3,68%	7,34	8,06	7,70	142.103.991	18.461.702
PRKAB	33,32	33,30	33,34	-1,42%	32,50	33,84	33,39	12.233.547	366.438
PRKME	19,02	19,02	19,03	2,09%	18,45	19,23	18,89	40.354.685	2.136.775
PRZMA	58,90	58,90	58,95	-4,15%	58,85	62,00	60,12	108.977.301	1.812.800
PSDTC	160,80	160,80	-	9,99%	140,00	160,80	153,31	108.917.111	710.453
PSGYO	3,50	3,49	3,50	-0,57%	3,47	3,55	3,51	170.448.702	48.594.875
QNBFK	44,50	-	-	-4,59%	44,50	45,82	45,32	616.808	13.610
QNBTR	192,80	-	-	-1,63%	192,60	195,00	192,91	1.147.632	5.949
QUAGR	3,19	3,19	3,20	-2,45%	3,15	3,29	3,20	92.903.743	29.027.021
QUICK	76,60	76,55	76,60	0,07%	76,55	77,00	76,64	628.045.931	8.194.509
RALYH	242,10	242,00	242,20	-0,37%	237,00	243,20	240,24	414.842.111	1.726.771
RAYSG	160,20	160,20	160,40	-0,62%	159,50	162,00	160,04	14.593.577	91.187
REEDR	6,00	6,00	6,01	-0,99%	5,94	6,07	6,00	57.611.155	9.608.052
RGYAS	198,80	198,70	198,90	-0,05%	195,60	200,40	197,24	191.338.584	970.106
RNPOL	2,37	2,35	2,37	-3,27%	2,33	2,45	2,37	3.033.348	1.279.209
RODRG	25,86	25,62	25,84	-1,67%	25,30	26,20	25,68	2.592.217	100.932
RTALB	2,85	2,84	2,85	-0,35%	2,78	2,85	2,81	30.608.366	10.878.135
RUBNS	31,56	31,50	31,54	3,61%	29,98	32,24	31,14	107.430.631	3.450.425
RUZYE	8,35	8,35	8,36	-1,07%	8,29	8,55	8,36	23.072.103	2.759.036
RYGYO	41,76	41,76	41,80	4,66%	39,78	41,86	41,24	115.844.156	2.808.880
RYSAS	24,80	24,74	24,78	1,39%	24,22	25,16	24,77	171.349.492	6.918.554
SAFKR	21,06	21,02	21,06	-2,05%	20,96	21,50	21,19	29.030.277	1.369.894
SAHOL	88,10	88,10	88,15	-0,45%	86,05	88,35	87,13	1.994.512.163	22.892.228
SAMAT	5,69	5,68	5,69	5,96%	5,43	5,72	5,61	14.616.206	2.607.316
SANEL	63,50	63,45	63,50	-1,85%	58,25	65,00	60,74	40.776.123	671.325
SANFM	9,16	9,15	9,16	0,11%	9,11	9,22	9,17	10.762.742	1.173.960
SANKO	18,84	18,83	18,84	-6,73%	18,63	21,20	19,71	43.633.723	2.213.934
SARAE	75,40	75,40	75,45	2,38%	71,45	76,10	74,04	1.713.052.248	23.135.604
SARKY	24,80	24,80	24,84	0,32%	24,08	24,88	24,52	80.473.907	3.281.917
SASA	2,35	2,34	2,35	0,86%	2,29	2,39	2,34	6.308.281.662	2.696.430.428
SAYAS	59,25	59,20	59,25	2,95%	57,00	61,00	59,32	352.972.201	5.950.648
SDTTR	252,00	252,00	252,50	1,08%	246,30	253,00	249,59	89.331.218	357.910
SEGMN	49,98	49,90	49,98	-0,14%	49,64	51,10	50,08	19.252.274	384.423
SEGYO	3,89	3,88	3,89	0,00%	3,82	3,91	3,86	5.148.265	1.333.450
SEKFK	4,84	4,84	4,90	-3,20%	4,84	4,98	4,90	1.679.212	342.749
SEKUR	11,82	11,82	-	9,95%	11,00	11,82	11,76	60.285.206	5.125.524
SELEC	214,40	214,40	214,60	0,14%	210,30	216,20	213,29	325.518.791	1.526.190
SELVA	1,69	1,69	1,70	0,00%	1,68	1,70	1,69	17.878.328	10.583.733
SERNT	7,85	7,85	7,86	0,13%	7,74	8,03	7,86	15.332.743	1.951.360
SEYKM	4,73	4,73	4,75	-1,25%	4,60	4,77	4,65	8.585.823	1.847.401
SILVR	2,22	2,20	2,22	0,91%	2,19	2,23	2,20	1.293.142	586.944
SISE	41,02	41,00	41,02	-1,11%	40,22	41,34	40,65	1.406.486.396	34.603.017
SKBNK	6,07	6,06	6,07	2,19%	5,86	6,29	6,05	1.197.211.444	197.777.191
SKTAS	3,16	3,15	3,16	0,32%	3,11	3,18	3,15	14.620.694	4.645.481
SKYLP	281,00	279,25	281,00	3,59%	260,75	284,00	275,05	19.242.628	69.960
SKYMD	14,19	14,18	14,19	-2,61%	14,04	14,49	14,19	30.878.298	2.176.308
SMART	23,22	23,20	23,22	-0,34%	22,74	23,30	22,95	17.320.734	754.863
SMRTG	10,65	10,65	10,66	-0,93%	10,58	11,04	10,77	168.976.076	15.683.756
SMRVA	11,48	11,47	11,49	1,77%	10,97	11,59	11,30	102.930.003	9.108.729
SNGYO	3,18	3,17	3,18	0,63%	3,11	3,18	3,15	24.170.109	7.666.299
SNICA	3,27	3,26	3,27	-7,37%	3,24	3,39	3,31	99.927.326	30.233.507
SNPAM	19,35	-	-	-1,07%	19,35	19,38	19,38	656.060	33.855
SODSN	7,53	-	-	-1,31%	7,53	7,63	7,59	529.969	69.818
SOHOE	10,67	10,66	10,67	0,57%	10,40	10,78	10,59	142.238.075	13.431.154
SOKE	15,32	15,33	15,34	-3,34%	15,28	16,25	15,55	22.111.823	1.421.985
SOKM	51,50	51,50	51,55	-1,25%	50,75	52,35	51,31	156.603.724	3.052.086
SONME	123,50	120,60	123,30	0,65%	118,70	125,00	121,55	2.135.924	17.572
SRVGY	2,50	2,49	2,50	1,63%	2,44	2,57	2,49	151.228.785	60.818.675
SSAAT	39,46	39,46	39,48	2,44%	39,10	41,50	39,88	221.325.400	5.549.406
SUMAS	289,50	-	-	-2,20%	289,50	290,25	290,01	412.101	1.421
SUNTK	43,88	43,82	43,90	4,23%	41,72	44,68	43,67	121.864.502	2.790.686
SURGY	48,30	48,30	48,34	-5,29%	46,66	51,00	47,85	288.690.185	6.033.745
SUWEN	7,09	7,09	7,10	3,05%	6,81	7,39	7,15	47.856.067	6.695.266
SVGYO	15,00	14,99	15,00	0,00%	14,87	15,35	15,02	137.666.117	9.167.036
TABGD	257,25	257,25	257,50	-0,68%	256,25	260,50	258,65	75.690.679	292.633
TARKM	455,50	454,75	455,50	0,44%	450,25	479,50	461,28	66.818.212	144.853
TATEN	8,91	8,90	8,91	-4,19%	8,71	9,21	8,99	229.109.639	25.473.835
TATGD	18,10	18,10	18,11	3,49%	17,25	18,20	17,73	51.031.743	2.878.834
TAVHL	276,75	276,50	277,00	1,28%	266,00	277,75	271,35	725.069.049	2.672.083
TBORG	133,70	133,60	133,80	-0,52%	132,10	134,70	133,01	11.766.132	88.460
TCELL	103,90	103,80	103,90	-1,33%	102,00	105,00	103,21	1.960.493.329	18.995.974
TCKRC	152,00	152,00	152,10	-0,98%	151,10	160,90	157,03	1.036.964.905	6.603.611
TDGYO	18,48	18,34	18,48	-0,65%	18,10	18,98	18,48	14.965.064	809.908
TEHOL	50,90	50,85	50,90	1,60%	50,10	51,55	50,90	980.493.046	19.262.062
TEKTU	7,69	7,68	7,69	-0,90%	7,65	7,78	7,68	15.545.008	2.022.972
TERA	175,90	175,80	175,90	-3,51%	172,60	183,70	175,73	2.288.461.757	13.022.978
TEZOL	9,89	9,88	9,90	-4,26%	9,87	10,42	10,03	74.538.770	7.433.495
TGSAS	175,10	174,70	175,30	-0,57%	169,60	177,00	173,24	28.455.997	164.260
THYAO	301,50	301,25	301,50	-0,50%	295,25	303,50	299,29	11.332.444.692	37.864.018
TKFEN	220,90	220,90	221,00	-0,45%	214,90	226,70	222,18	1.563.358.019	7.036.369
TKNSA	15,89	15,88	15,89	-0,56%	15,73	16,09	15,83	21.177.035	1.338.068
TLMAN	78,80	78,75	78,85	-0,32%	78,00	79,85	78,53	9.708.708	123.631
TMPOL	475,75	475,50	475,75	-1,30%	467,00	484,50	476,33	108.220.115	227.198
TMSN	77,05	77,00	77,10	-2,47%	76,35	79,45	77,34	48.311.058	624.667
TNZTP	28,56	28,54	28,60	-2,86%	28,20	29,44	28,74	95.137.783	3.310.820
TOASO	271,00	271,00	271,25	2,55%	257,50	272,50	264,98	1.166.963.354	4.403.963
TRALT	50,05	50,05	50,10	-6,88%	48,94	51,60	49,88	6.754.579.088	135.425.405
TRCAS	45,12	45,04	45,10	-0,88%	44,60	46,02	45,05	26.441.514	586.941
TRENJ	96,95	96,95	97,00	-5,87%	95,55	101,90	97,26	133.004.506	1.367.495
TRGYO	91,10	91,05	91,10	0,39%	89,10	91,30	90,08	118.467.446	1.315.204
TRHOL	1.930,00	1.930,00	1.931,00	-1,53%	1.899,00	1.939,00	1.915,19	66.183.292	34.557
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	1.185.090	995.874
TRMET	129,10	129,00	129,10	-7,59%	128,00	136,50	130,43	676.417.396	5.186.271
TSGYO	5,83	5,83	5,84	-0,85%	5,72	5,92	5,82	12.553.050	2.157.554
TSKB	10,95	10,94	10,95	-0,54%	10,84	11,06	10,90	75.342.525	6.913.666
TSPOR	1,02	1,02	1,03	-0,97%	1,01	1,06	1,03	166.475.269	161.346.473
TTKOM	55,25	55,20	55,25	-1,34%	54,50	56,45	55,71	2.188.309.708	39.281.679
TTRAK	408,00	407,75	408,00	1,18%	398,75	408,25	404,70	43.129.563	106.572
TUCLK	3,78	3,78	3,79	0,00%	3,74	3,80	3,76	12.594.675	3.349.308
TUKAS	2,00	2,00	2,01	0,50%	1,93	2,01	1,98	92.935.875	46.943.380
TUPRS	337,75	337,50	337,75	-0,66%	329,75	344,75	336,92	10.768.928.442	31.962.939
TUREX	6,44	6,43	6,44	-1,08%	6,39	6,52	6,43	41.046.963	6.386.998
TURGG	27,76	27,68	27,74	6,77%	26,00	27,96	26,98	24.358.684	902.782
TURSG	6,29	6,28	6,29	-0,32%	6,19	6,31	6,25	242.332.580	38.766.120
UCAYM	27,04	27,04	27,08	-1,67%	26,28	27,46	26,77	74.709.008	2.791.237
UFUK	1.834,00	1.831,00	1.834,00	1,16%	1.770,00	1.895,00	1.835,81	38.412.409	20.924
ULAS	19,78	19,77	19,78	-1,88%	19,69	20,20	19,84	2.056.474	103.631
ULKER	88,35	88,35	88,40	-0,95%	87,20	89,25	87,93	271.261.682	3.084.930
ULUFA	1,65	1,64	1,65	0,00%	1,61	1,67	1,64	44.080.372	26.900.043
ULUSE	283,75	283,75	284,25	-2,74%	277,75	290,75	282,86	43.218.627	152.792
ULUUN	7,83	7,82	7,83	-3,81%	7,83	8,15	7,94	36.381.753	4.584.001
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,92	10,90	10,92	-0,09%	10,80	11,04	10,85	5.368.134	494.590
USAK	1,23	1,22	1,23	0,82%	1,21	1,24	1,22	38.578.196	31.579.055
VAKBN	29,36	29,36	29,38	-0,27%	28,58	29,46	29,00	1.021.476.383	35.222.985
VAKFA	10,86	10,86	10,87	-1,72%	10,75	11,01	10,83	35.802.821	3.304.576
VAKFN	1,19	1,18	1,19	0,85%	1,17	1,19	1,18	31.565.116	26.791.011
VAKKO	67,30	67,30	67,45	0,75%	66,05	67,95	66,80	4.164.695	62.350
VANGD	91,95	91,55	92,00	0,27%	90,10	93,10	92,03	10.506.768	114.167
VBTYZ	30,74	30,72	30,76	-2,16%	30,60	32,00	31,22	54.346.514	1.740.675
VERTU	36,80	36,74	36,80	1,71%	35,66	36,90	36,29	10.498.181	289.322
VERUS	624,50	624,50	625,00	4,08%	595,00	635,00	613,81	75.488.331	122.984
VESBE	5,61	5,60	5,61	-1,41%	5,56	5,76	5,61	37.204.524	6.637.847
VESTL	22,08	22,06	22,08	-0,81%	21,70	22,50	22,03	129.032.582	5.857.624
VKFYO	22,70	22,72	22,80	-2,91%	22,68	23,50	22,94	3.030.426	132.084
VKGYO	1,94	1,93	1,94	-0,51%	1,92	1,96	1,93	12.294.806	6.355.634
VKING	22,20	22,12	22,20	-0,89%	21,90	22,40	22,12	5.901.303	266.786
VRGYO	1,72	1,71	1,72	0,58%	1,69	1,73	1,71	7.360.916	4.307.936
VSNMD	50,95	50,90	50,95	2,56%	47,98	54,05	51,52	124.620.093	2.418.921
YAPRK	11,42	11,41	11,44	0,53%	11,00	12,32	11,82	152.061.041	12.864.774
YATAS	32,40	32,34	32,40	0,00%	31,98	32,48	32,24	10.711.620	332.275
YAYLA	22,60	22,60	22,62	2,73%	21,30	22,98	22,13	23.813.495	1.076.004
YBTAS	14,60	-	-	0,55%	14,54	14,60	14,56	760.941	52.280
YEOTK	37,62	37,60	37,62	-2,23%	37,12	38,64	37,97	300.248.840	7.907.075
YESIL	1,22	1,21	1,22	0,00%	1,20	1,22	1,21	8.252.568	6.837.915
YGGYO	236,10	236,10	236,40	-1,42%	232,60	239,50	235,62	27.901.205	118.414
YIGIT	21,14	21,12	21,14	-3,65%	20,90	21,94	21,12	65.939.269	3.121.500
YKBNK	34,24	34,24	34,26	0,71%	33,00	34,38	33,61	4.624.189.901	137.567.840
YKSLN	2,78	2,78	2,79	0,00%	2,74	2,81	2,79	13.306.847	4.775.650
YONGA	49,00	-	-	-1,96%	49,00	50,00	49,28	589.394	11.961
YUNSA	9,01	9,00	9,01	-0,55%	8,86	9,10	8,97	26.841.775	2.993.930
YYAPI	0,82	-	-	-2,38%	0,82	0,84	0,83	1.954.356	2.362.429
YYLGD	10,89	10,89	10,90	2,25%	10,83	11,38	11,10	272.202.482	24.534.213
ZEDUR	7,87	7,86	7,88	-1,01%	7,57	7,95	7,83	8.246.268	1.053.794
ZERGY	8,94	8,93	8,94	-0,89%	8,79	9,08	8,90	43.049.006	4.835.541
ZGYO	30,58	30,56	30,60	-9,53%	30,42	33,80	31,33	230.237.022	7.347.947
ZOREN	2,28	2,27	2,28	-0,44%	2,25	2,29	2,27	47.021.880	20.729.074
ZRGYO	19,04	19,02	19,04	4,04%	18,30	19,19	18,89	46.712.114	2.473.192

Midas’ın Kulakları

Tümünü Gör

Ağu 11, 2026 • 34 dakika once

Tadawul Tüm Hisseler Endeksi ABD enflasyon verisi öncesinde geriledi

Ağu 11, 2026 • 34 dakika once

LB Pharmaceuticals ikinci çeyrekte hisse başına zararını daralttı, beklentiyi aştı

Ağu 11, 2026 • 34 dakika once

EVgo, Detroit'te elektrikli araç amiral gemisi şarj istasyonu açtı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya