Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,50	11,49	11,50	0,26%	11,46	11,99	11,69	214.395.417	18.338.316
A1YEN	40,26	40,26	40,30	-5,23%	40,26	42,82	41,45	208.104.050	5.020.564
AAGYO	18,90	18,90	18,91	2,89%	18,42	19,22	18,69	1.058.800.819	56.655.332
ACSEL	133,80	133,80	134,00	-0,52%	130,00	139,10	134,55	110.499.387	821.283
ADEL	51,40	-	51,40	-9,98%	51,40	61,15	55,72	980.551.429	17.596.510
ADESE	1,10	1,10	1,11	2,80%	1,08	1,13	1,10	638.523.142	580.795.185
ADGYO	60,40	60,35	60,40	1,00%	59,70	61,30	60,52	64.315.010	1.062.657
AEFES	20,02	20,02	20,04	3,52%	19,17	20,22	19,83	1.275.687.686	64.347.584
AFYON	13,68	13,68	13,69	1,48%	13,50	13,76	13,67	46.880.651	3.429.431
AGESA	245,70	245,70	245,80	3,98%	235,70	245,70	240,57	87.870.706	365.263
AGHOL	34,18	34,18	34,20	1,91%	33,86	34,62	34,21	323.424.125	9.453.221
AGROT	3,07	3,07	3,08	0,99%	3,06	3,12	3,09	210.310.157	68.160.447
AGYO	9,00	8,93	9,00	1,12%	8,76	9,19	8,99	9.170.453	1.020.303
AHGAZ	27,94	27,94	27,96	0,29%	27,82	28,58	28,24	276.850.853	9.805.013
AHSGY	21,52	21,52	21,54	-3,32%	20,94	23,90	22,31	371.174.295	16.635.197
AKBNK	74,35	74,35	74,40	5,16%	72,15	75,45	73,90	19.445.792.089	263.071.708
AKCNS	210,60	210,50	210,60	0,77%	210,00	212,10	210,89	93.795.652	444.759
AKENR	10,38	10,38	10,39	2,98%	10,08	10,47	10,32	179.300.717	17.382.421
AKFGY	3,01	3,01	3,02	3,08%	2,94	3,05	3,01	96.962.684	32.252.491
AKFIS	54,70	54,65	54,70	-2,32%	54,15	56,75	55,03	236.343.330	4.294.625
AKFYE	23,42	23,42	23,44	0,60%	23,34	23,92	23,64	168.311.057	7.121.178
AKGRT	7,42	7,42	7,43	4,36%	7,14	7,43	7,32	261.235.345	35.711.629
AKHAN	28,84	28,84	28,86	-1,37%	28,82	29,74	29,14	178.272.320	6.118.857
AKMGY	260,50	260,50	262,50	-1,23%	258,00	265,50	262,54	16.885.020	64.313
AKSA	11,00	10,99	11,00	4,27%	10,49	11,04	10,77	499.097.528	46.355.940
AKSEN	88,60	88,60	88,70	1,49%	87,55	89,75	88,69	667.409.089	7.525.503
AKSGY	9,40	9,39	9,40	3,98%	9,02	9,50	9,32	90.027.416	9.659.402
AKSUE	37,32	37,32	37,40	2,02%	36,60	37,78	37,21	54.021.708	1.451.996
AKYHO	2,77	2,77	2,78	1,09%	2,72	2,79	2,76	6.508.804	2.362.333
ALARK	100,30	100,20	100,40	5,97%	94,70	100,90	98,22	963.355.115	9.807.733
ALBRK	8,77	8,77	8,78	4,53%	8,48	8,92	8,73	284.259.902	32.571.404
ALCAR	787,50	787,00	789,00	2,54%	776,50	798,00	789,55	36.068.128	45.682
ALCTL	131,50	131,50	131,80	3,46%	127,80	133,40	130,22	51.356.426	394.386
ALFAS	42,90	42,90	42,92	3,17%	41,48	42,96	42,27	211.955.268	5.013.809
ALGYO	7,20	7,20	7,21	7,30%	6,71	7,34	7,07	1.110.315.937	157.131.520
ALKA	11,45	11,45	11,47	0,09%	11,40	11,72	11,54	103.850.742	8.998.430
ALKIM	20,44	20,44	20,46	2,71%	19,91	20,56	20,27	59.065.735	2.913.659
ALKLC	340,00	340,00	341,50	-5,75%	340,00	364,75	351,99	570.662.996	1.621.255
ALTINS1	80,99	80,98	80,99	1,52%	80,51	81,50	81,04	1.212.881.091	14.965.898
ALTNY	17,75	17,74	17,75	4,29%	16,79	17,91	17,32	1.264.886.495	73.020.097
ALVES	3,47	3,46	3,47	5,47%	3,30	3,60	3,49	1.319.197.279	378.408.823
ANELE	62,05	62,00	62,05	6,71%	55,25	63,95	61,11	467.057.517	7.642.720
ANGEN	11,36	11,34	11,36	1,61%	11,20	11,42	11,33	20.286.097	1.790.184
ANHYT	114,00	113,90	114,00	0,97%	112,70	114,70	113,75	157.594.847	1.385.421
ANSGR	30,24	30,22	30,26	1,75%	29,78	30,38	30,13	167.021.129	5.543.351
ARASE	104,00	103,50	104,00	-0,95%	103,20	106,00	104,62	28.854.638	275.814
ARCLK	113,50	113,40	113,50	1,98%	111,90	114,60	113,27	527.879.180	4.660.506
ARDYZ	58,50	58,45	58,50	0,86%	56,75	59,40	58,19	362.237.493	6.225.260
ARENA	34,50	34,48	34,50	-3,36%	33,20	36,18	34,34	401.742.689	11.699.656
ARFYE	32,34	32,32	32,34	-2,12%	32,26	34,20	32,99	233.439.512	7.075.899
ARMGD	131,50	131,50	132,40	1,94%	124,90	137,50	130,81	67.438.401	515.552
ARSAN	3,62	3,61	3,62	0,56%	3,59	3,71	3,65	102.468.295	28.060.472
ARTMS	42,84	42,82	42,84	-0,70%	42,76	44,46	43,46	78.215.311	1.799.689
ARZUM	2,70	2,70	2,71	2,66%	2,64	2,73	2,69	63.191.427	23.513.760
ASELS	434,00	434,00	434,50	1,58%	429,50	450,00	439,93	13.142.954.415	29.875.328
ASGYO	12,18	12,18	12,20	-1,46%	12,14	12,48	12,28	107.889.441	8.787.990
ASTOR	317,75	317,75	318,00	7,44%	297,00	319,50	308,63	12.357.727.913	40.040.664
ASUZU	69,85	69,85	69,90	-3,85%	69,40	72,40	70,07	168.234.412	2.400.956
ATAGY	13,18	13,07	13,18	0,23%	12,91	13,50	13,13	3.344.156	254.656
ATAKP	52,10	51,80	52,10	2,46%	50,90	52,60	51,87	26.667.071	514.069
ATATP	159,50	159,50	159,60	-1,73%	156,30	163,00	159,28	252.193.726	1.583.381
ATATR	15,30	15,30	15,31	3,52%	14,80	15,61	15,31	1.002.578.727	65.494.927
ATEKS	93,85	93,85	93,90	4,16%	90,20	93,85	91,46	2.506.224	27.403
ATLAS	9,62	9,60	9,62	-1,94%	8,93	10,40	9,65	26.054.832	2.699.186
ATSYH	71,90	71,90	71,95	6,52%	70,15	72,00	71,65	8.251.170	115.164
AVGYO	12,91	12,91	12,94	2,70%	12,60	13,08	12,87	16.091.769	1.250.702
AVHOL	38,92	38,90	38,92	1,30%	38,38	39,26	38,89	38.425.392	988.004
AVOD	5,04	5,04	-	9,80%	4,66	5,04	4,98	402.854.667	80.933.476
AVPGY	61,70	61,70	61,75	-1,67%	61,50	63,60	62,22	92.125.219	1.480.704
AVTUR	18,83	18,82	18,83	0,43%	18,37	18,97	18,69	9.666.837	517.175
AYCES	768,50	-	768,50	-9,96%	768,50	768,50	768,50	38.213.663	49.725
AYDEM	29,50	29,48	29,50	2,22%	28,96	29,72	29,44	104.854.751	3.561.758
AYEN	35,52	35,52	35,60	-1,50%	35,52	36,36	35,83	77.072.749	2.151.107
AYES	31,00	31,00	31,28	1,64%	30,50	31,00	30,94	2.855.211	92.290
AYGAZ	285,75	285,25	285,75	1,51%	267,25	286,25	277,72	200.637.204	722.457
AZTEK	4,89	4,88	4,89	5,62%	4,64	4,98	4,82	160.565.937	33.346.995
BAGFS	35,74	35,74	35,76	4,50%	34,04	37,06	35,84	220.508.712	6.153.439
BAHKM	123,50	123,40	123,50	-0,72%	123,40	131,80	128,15	152.341.099	1.188.786
BAKAB	46,02	45,96	46,02	6,92%	43,08	46,48	45,27	37.034.778	818.146
BALAT	80,00	79,95	80,00	0,88%	79,30	80,00	79,69	6.763.234	84.874
BALSU	14,58	14,57	14,58	1,25%	14,41	14,72	14,56	183.449.568	12.604.144
BANVT	155,00	155,00	155,40	0,85%	154,50	156,50	155,35	46.604.958	299.994
BARMA	60,05	60,00	60,05	0,00%	58,00	60,60	59,42	120.050.405	2.020.547
BASCM	13,83	13,83	13,85	0,22%	13,60	13,83	13,73	1.903.919	138.680
BASGZ	48,76	48,74	48,76	-0,41%	48,62	49,36	48,97	57.258.057	1.169.226
BAYRK	5,00	4,98	5,00	2,67%	4,88	5,10	4,98	82.851.498	16.650.756
BEGYO	4,35	4,35	4,36	2,59%	4,26	4,40	4,36	55.326.259	12.690.162
BERA	18,00	18,00	18,01	3,75%	17,45	18,25	17,77	450.964.988	25.383.586
BESLR	15,70	15,70	15,71	5,30%	15,01	16,19	15,82	163.204.034	10.319.898
BESTE	28,80	28,80	28,82	-1,44%	28,68	30,98	29,82	777.077.152	26.061.118
BEYAZ	29,82	29,82	29,84	-0,47%	29,66	30,44	30,06	51.791.227	1.722.904
BFREN	145,30	145,20	145,30	2,83%	142,20	145,50	144,25	36.637.578	253.987
BIENY	24,30	24,30	24,34	0,66%	24,14	24,64	24,35	67.960.863	2.791.356
BIGCH	7,46	7,46	7,47	0,54%	7,37	7,57	7,47	55.056.509	7.368.937
BIGEN	20,30	20,30	-	9,91%	17,02	20,30	19,02	332.077.975	17.463.142
BIGTK	205,10	205,10	205,40	-1,16%	205,10	209,70	207,13	51.095.041	246.684
BIMAS	781,00	781,00	781,50	4,55%	755,00	785,00	775,36	5.871.866.690	7.573.136
BINBN	178,40	178,40	178,60	2,53%	172,30	181,40	176,69	113.569.228	642.779
BINHO	9,40	9,40	9,41	0,86%	9,36	9,66	9,46	343.330.709	36.302.857
BIOEN	21,52	21,52	21,58	1,03%	20,92	21,92	21,34	326.018.769	15.279.315
BIZIM	29,80	29,74	29,80	3,40%	28,78	29,80	29,24	12.691.118	434.071
BJKAS	1,60	1,59	1,60	0,63%	1,55	1,65	1,61	209.284.922	130.017.471
BLCYT	33,62	33,62	33,64	3,13%	32,60	34,00	33,49	114.145.887	3.408.235
BLUME	42,64	42,64	42,68	-1,43%	42,34	43,66	43,04	141.581.151	3.289.698
BMSCH	18,92	18,88	18,92	4,65%	18,19	19,10	18,76	102.254.149	5.449.733
BMSTL	84,15	84,15	84,20	-2,04%	82,65	87,90	85,07	342.682.138	4.028.083
BNTAS	6,86	6,85	6,86	2,08%	6,76	6,98	6,89	54.126.962	7.860.530
BOBET	19,74	19,74	19,76	1,60%	19,51	19,89	19,75	62.136.059	3.146.725
BORLS	7,93	-	7,93	-9,99%	7,93	8,60	8,09	533.621.968	65.970.299
BORSK	7,38	7,37	7,38	-7,17%	7,38	8,03	7,57	329.409.424	43.512.659
BOSSA	6,48	6,47	6,48	1,41%	6,41	6,49	6,46	20.545.907	3.180.747
BRISA	87,85	87,85	87,95	1,68%	87,55	90,60	88,39	41.572.620	470.356
BRKO	13,00	12,95	13,00	-2,62%	13,00	13,40	13,35	5.910.598	442.724
BRKSN	9,19	9,16	9,19	1,21%	9,00	9,30	9,18	11.557.841	1.258.791
BRKVY	102,70	102,60	102,70	-2,19%	102,30	110,50	106,36	119.989.139	1.128.163
BRLSM	15,68	15,68	15,70	-1,38%	15,64	16,28	15,89	98.747.590	6.214.341
BRMEN	7,42	7,42	-	9,93%	6,75	7,42	7,24	5.453.434	753.545
BRSAN	620,00	620,00	-	9,93%	572,50	620,00	606,90	2.980.685.843	4.911.326
BRYAT	2.213,00	2.212,00	2.213,00	5,33%	2.114,00	2.248,00	2.193,92	683.043.839	311.335
BSOKE	38,26	38,26	38,28	-0,16%	38,14	39,02	38,55	161.786.476	4.197.300
BTCIM	6,49	6,49	6,50	2,53%	6,35	6,63	6,50	468.021.838	72.050.852
BUCIM	6,25	6,25	6,26	0,48%	6,23	6,31	6,26	118.023.692	18.854.354
BULGS	45,56	45,56	45,60	0,89%	45,30	46,44	45,86	234.373.885	5.110.406
BURCE	54,85	54,30	54,85	3,00%	52,40	55,75	54,32	318.326.326	5.860.787
BURVA	1.214,00	1.214,00	1.215,00	3,50%	1.130,00	1.278,00	1.198,99	51.826.506	43.225
BVSAN	124,50	124,50	124,90	5,06%	119,20	126,00	123,81	385.030.920	3.109.911
BYDNR	44,00	44,00	44,22	-3,38%	43,62	46,34	44,75	70.696.953	1.579.820
CANTE	1,77	1,77	1,78	0,00%	1,77	1,80	1,78	1.114.965.498	625.341.466
CASA	100,00	99,30	100,00	7,41%	93,10	100,00	96,67	2.800.764	28.973
CATES	40,10	40,10	40,18	0,70%	39,82	40,62	40,20	55.635.965	1.384.159
CCOLA	84,85	84,85	84,90	6,26%	80,70	86,90	83,64	1.302.945.521	15.578.224
CELHA	13,84	13,84	13,86	-0,72%	13,38	14,18	13,78	223.093.851	16.191.272
CEMAS	4,81	4,81	4,82	1,05%	4,79	4,89	4,85	89.872.746	18.547.365
CEMTS	10,87	10,87	10,88	1,78%	10,72	11,09	10,88	40.450.486	3.716.982
CEMZY	12,55	12,53	12,55	1,21%	12,29	13,10	12,54	563.361.759	44.921.252
CEOEM	24,68	24,66	24,68	-0,32%	24,64	25,26	24,90	58.115.258	2.333.794
CGCAM	42,60	42,58	42,60	1,09%	42,20	43,38	42,73	187.061.228	4.377.527
CIMSA	58,45	58,45	58,50	1,30%	57,90	59,30	58,71	538.791.644	9.176.637
CLEBI	1.822,00	1.821,00	1.822,00	1,50%	1.804,00	1.866,00	1.837,45	173.195.820	94.259
CMBTN	1.741,00	1.741,00	1.745,00	1,75%	1.716,00	1.750,00	1.737,46	47.140.670	27.132
CMENT	322,25	322,00	322,25	1,34%	318,50	322,25	321,60	3.719.925	11.567
CONSE	3,39	3,39	3,40	0,30%	3,34	3,42	3,38	53.684.921	15.885.672
COSMO	198,90	198,50	198,90	-0,05%	195,00	201,10	197,47	14.501.159	73.435
CRDFA	30,58	30,56	30,58	-0,46%	30,22	31,00	30,58	68.835.440	2.251.288
CRFSA	147,00	147,00	147,20	0,00%	145,90	148,30	147,00	114.579.986	779.458
CUSAN	25,26	25,24	25,26	1,53%	25,04	25,68	25,42	32.423.432	1.275.507
CVKMD	37,08	37,06	37,08	4,04%	35,66	37,20	36,50	1.163.442.447	31.879.849
CWENE	38,88	38,84	38,88	6,81%	36,32	39,38	38,05	1.672.137.588	43.940.974
DAGI	7,40	7,39	7,40	3,35%	6,85	7,40	7,04	131.890.345	18.724.924
DAPGM	10,38	10,38	10,39	-0,19%	10,36	10,75	10,52	413.839.430	39.325.022
DARDL	2,27	2,27	2,28	2,71%	2,22	2,32	2,27	92.933.648	40.961.224
DCTTR	12,60	12,60	12,70	0,88%	12,07	12,87	12,42	353.524.156	28.457.947
DENGE	2,57	2,57	2,58	1,18%	2,55	2,64	2,59	59.300.475	22.857.609
DERHL	15,62	15,62	15,63	5,40%	14,87	15,90	15,36	194.105.603	12.636.261
DERIM	38,50	38,34	38,50	1,91%	37,80	38,56	38,17	11.359.519	297.580
DESA	15,04	15,02	15,04	2,31%	14,59	15,15	14,89	33.425.920	2.244.230
DESPC	42,58	42,58	42,64	0,42%	42,44	43,16	42,79	15.751.012	368.064
DEVA	66,20	66,20	66,25	1,61%	65,80	67,25	66,33	29.607.059	446.390
DGATE	96,75	96,75	96,95	-1,07%	95,10	98,25	96,87	64.139.943	662.106
DGGYO	31,42	31,34	31,42	-0,13%	31,00	31,58	31,29	2.601.876	83.154
DGNMO	9,40	9,40	9,42	-3,59%	9,40	10,10	9,66	61.751.526	6.392.284
DIRIT	26,90	26,90	27,00	-0,37%	26,80	26,90	26,87	2.362.233	87.929
DITAS	33,20	33,20	33,26	-0,90%	33,10	34,02	33,52	58.847.511	1.755.536
DMLKTG	6,16	6,15	6,16	0,16%	6,12	6,17	6,15	65.971.041	10.722.936
DMRGD	6,85	6,85	-	9,95%	6,85	6,85	6,85	129.344.961	18.882.476
DMSAS	9,31	9,28	9,31	1,97%	9,13	9,35	9,25	32.416.278	3.503.607
DNISI	20,34	20,34	20,36	3,51%	19,65	20,78	20,32	28.953.771	1.424.770
DOAS	185,40	185,30	185,40	2,32%	181,80	185,60	184,13	351.976.615	1.911.573
DOCO	9.762,50	9.762,50	-	10,00%	9.000,00	9.762,50	9.538,23	234.478.290	24.583
DOFER	33,72	33,72	33,74	1,26%	33,30	34,30	33,81	48.793.822	1.443.315
DOFRB	170,00	170,00	170,40	-2,19%	159,20	179,40	171,29	7.290.140.942	42.560.041
DOGUB	102,00	101,90	102,00	1,09%	98,65	107,10	102,23	76.323.237	746.554
DOHOL	24,64	24,62	24,64	4,76%	23,18	24,76	24,15	538.204.295	22.285.558
DOKTA	24,98	24,98	25,00	0,40%	24,84	25,24	25,02	14.812.600	592.113
DSTKF	2.755,00	2.752,50	2.755,00	-0,18%	2.750,00	2.842,50	2.798,21	1.635.941.523	584.639
DUNYH	117,40	117,40	117,50	3,89%	111,90	118,00	114,56	77.682.338	678.084
DURDO	5,00	4,99	5,00	-1,96%	4,93	5,22	5,09	29.801.248	5.852.540
DURKN	21,20	21,20	21,22	1,05%	20,72	21,38	21,10	83.796.306	3.972.036
DYOBY	17,90	17,90	17,92	-2,56%	17,52	18,69	18,03	385.882.039	21.398.389
DZGYO	8,10	8,09	8,10	3,05%	7,91	8,15	8,05	36.119.329	4.487.960
EBEBK	75,25	75,20	75,25	1,90%	73,55	75,40	74,12	35.159.977	474.384
ECILC	85,75	85,70	85,80	2,08%	84,80	87,65	86,62	827.063.274	9.548.170
ECOGR	39,56	39,52	39,56	3,89%	37,26	39,74	38,55	630.176.695	16.346.229
ECZYT	370,00	370,00	371,75	2,92%	355,25	379,75	367,71	295.561.423	803.798
EDATA	23,16	23,16	23,24	2,12%	23,00	24,84	23,96	210.166.196	8.771.006
EDIP	39,50	39,50	39,60	1,54%	39,00	40,20	39,61	35.470.748	895.536
EFOR	12,10	12,09	12,10	2,46%	11,69	12,42	12,15	2.702.038.215	222.435.987
EGEEN	6.422,50	6.422,50	6.425,00	3,42%	6.270,00	6.517,50	6.415,81	136.489.985	21.274
EGEGY	31,34	31,34	31,44	-1,45%	31,30	32,72	31,94	160.862.749	5.036.589
EGEPO	18,53	18,52	18,53	-0,80%	18,53	19,03	18,81	64.741.052	3.441.404
EGGUB	127,60	127,60	127,80	1,19%	125,30	129,30	127,57	179.772.807	1.409.237
EGPRO	40,16	40,16	40,18	0,80%	39,40	41,06	40,01	72.860.882	1.821.176
EGSER	3,18	3,17	3,18	0,63%	3,14	3,25	3,20	21.890.588	6.831.206
EKGYO	21,22	21,20	21,22	4,74%	20,58	21,48	21,10	3.211.087.812	152.211.018
EKIZ	94,75	94,45	94,75	3,16%	91,85	94,95	93,58	1.649.484	17.626
EKOS	7,18	7,17	7,18	8,62%	6,36	7,18	6,88	806.919.458	117.323.932
EKSUN	6,07	6,07	6,08	0,00%	6,04	6,17	6,09	27.601.169	4.533.581
ELITE	33,46	33,44	33,46	8,64%	30,88	33,70	32,86	225.061.877	6.848.821
EMKEL	25,04	25,04	25,06	1,21%	24,78	25,68	25,22	295.131.285	11.702.487
EMNIS	158,00	155,30	158,00	5,12%	150,50	158,00	152,71	4.439.496	29.072
EMPAE	44,00	44,00	44,04	2,37%	41,56	46,44	43,89	1.374.846.482	31.323.796
ENDAE	16,63	16,63	16,64	2,78%	16,28	17,32	16,92	122.548.923	7.241.763
ENERY	9,00	8,99	9,00	-0,11%	8,99	9,27	9,09	1.005.168.781	110.591.353
ENJSA	117,50	117,50	117,60	-1,01%	115,60	120,00	117,66	721.750.279	6.134.127
ENKAI	110,50	110,40	110,50	4,15%	106,60	110,80	108,90	1.581.213.330	14.519.976
ENPRA	80,85	80,80	80,85	-1,52%	80,85	82,10	81,48	15.528.810	190.597
ENSRI	13,79	13,79	-	9,97%	12,70	13,79	13,44	850.480.382	63.269.092
ENTRA	11,10	11,09	11,10	1,37%	11,01	11,31	11,17	295.992.005	26.493.556
EPLAS	6,39	6,39	6,40	-2,44%	6,36	6,62	6,47	51.593.985	7.972.249
ERBOS	209,90	209,90	210,80	0,96%	208,00	215,20	213,20	32.042.141	150.291
ERCB	60,00	59,90	60,00	3,45%	58,50	60,40	59,68	75.693.169	1.268.384
EREGL	37,68	37,66	37,68	1,24%	36,94	38,64	37,80	11.599.382.013	306.832.895
ERSU	25,10	25,00	25,10	-0,63%	24,54	25,82	25,00	15.492.536	619.756
ESCAR	55,70	55,70	56,00	3,15%	53,65	56,45	55,25	229.940.947	4.161.783
ESCOM	5,82	5,82	5,83	-2,68%	5,81	6,07	5,94	333.072.227	56.111.982
ESEN	3,76	3,76	3,77	0,53%	3,76	3,80	3,78	226.733.061	59.963.166
ETILR	6,09	6,09	6,11	3,22%	5,85	6,32	6,14	233.294.688	37.972.328
ETYAT	8,00	7,95	8,00	-0,25%	7,88	8,30	8,01	6.639.013	828.890
EUHOL	12,60	12,60	12,62	1,04%	12,47	12,60	12,55	10.170.354	810.449
EUKYO	7,11	7,11	7,12	-0,56%	7,10	7,34	7,23	8.663.316	1.198.664
EUPWR	61,35	61,30	61,35	4,34%	57,30	62,80	59,92	2.586.447.102	43.168.553
EUREN	5,10	5,09	5,10	-3,77%	5,09	5,43	5,27	796.657.087	151.255.549
EUYO	5,47	5,47	5,55	-1,26%	5,45	5,65	5,54	5.022.456	906.035
EYGYO	2,75	2,75	2,76	1,10%	2,73	2,81	2,76	37.226.464	13.504.213
FADE	15,40	15,38	15,40	1,45%	15,20	15,48	15,35	29.121.283	1.897.804
FENER	3,46	3,46	-	9,84%	3,19	3,46	3,40	1.567.180.464	461.528.867
FLAP	13,90	13,89	13,90	8,59%	12,30	13,96	12,93	33.143.467	2.562.617
FMIZP	299,50	299,25	299,50	1,01%	297,75	302,25	299,62	36.337.373	121.278
FONET	5,42	5,42	5,43	-1,09%	5,39	5,61	5,46	346.361.639	63.417.045
FORMT	2,81	2,81	2,82	1,08%	2,78	2,83	2,81	188.938.265	67.160.100
FORTE	100,70	100,70	101,00	0,00%	99,80	102,40	100,76	136.532.204	1.355.006
FRIGO	9,44	9,41	9,44	2,72%	9,13	9,45	9,29	112.419.305	12.104.625
FRMPL	33,64	33,64	33,66	-1,00%	33,64	34,20	33,92	106.156.708	3.129.946
FROTO	99,00	98,95	99,00	0,97%	97,45	99,80	98,84	4.009.906.188	40.570.576
FZLGY	14,83	14,82	14,83	1,58%	14,55	15,06	14,83	230.026.958	15.512.243
GARAN	136,60	136,60	136,70	5,56%	130,90	137,50	134,64	10.020.481.624	74.424.556
GARFA	29,90	29,90	29,92	1,98%	29,26	30,06	29,69	38.939.489	1.311.657
GATEG	318,00	317,50	318,00	0,16%	317,50	318,00	317,63	3.683.862	11.598
GEDIK	5,68	5,65	5,68	3,27%	5,53	5,68	5,63	28.307.785	5.031.349
GEDZA	34,12	34,12	-	9,99%	31,06	34,12	33,55	145.783.295	4.345.935
GENIL	8,86	8,86	8,88	-0,23%	8,85	9,19	8,98	771.111.622	85.829.796
GENKM	14,26	14,25	14,26	-1,38%	14,16	14,66	14,32	430.650.298	30.080.158
GENTS	8,40	8,39	8,40	2,44%	8,19	8,46	8,28	284.431.031	34.366.483
GEREL	38,20	38,16	38,20	-0,10%	37,74	38,70	38,15	243.541.707	6.383.437
GESAN	56,50	56,45	56,50	4,24%	53,35	56,90	55,56	1.100.171.060	19.802.647
GIPTA	82,40	82,40	82,45	1,23%	81,60	85,25	83,65	346.313.775	4.140.070
GLBMD	12,02	11,95	12,02	0,00%	11,80	12,09	11,97	8.777.521	733.470
GLCVY	63,45	63,45	63,50	0,24%	62,90	64,25	63,54	110.556.663	1.740.093
GLRMK	195,30	195,20	195,30	2,25%	191,40	198,70	194,94	1.718.013.316	8.813.251
GLRYH	4,07	4,06	4,07	-0,49%	4,05	4,19	4,13	65.483.816	15.860.752
GLYHO	15,61	15,61	15,62	0,77%	15,47	15,76	15,62	116.800.805	7.478.848
GMTAS	41,64	41,64	41,78	-0,14%	40,88	43,82	42,34	209.455.884	4.946.489
GOKNR	21,94	21,92	21,94	2,62%	21,48	22,20	21,81	167.822.550	7.693.595
GOLTS	371,50	371,50	371,75	1,30%	369,00	375,00	372,79	61.524.732	165.037
GOODY	15,91	15,90	15,91	0,89%	15,70	16,03	15,89	34.743.482	2.186.390
GOZDE	20,46	20,46	20,48	2,40%	20,14	20,80	20,46	75.923.868	3.710.389
GRNYO	18,29	18,20	18,34	-1,35%	17,91	18,54	18,23	7.173.289	393.440
GRSEL	321,00	321,00	321,25	6,82%	305,00	324,50	316,56	437.080.148	1.380.703
GRTHO	246,10	246,10	246,20	0,37%	244,40	251,00	247,58	210.921.161	851.945
GSDDE	17,40	17,40	-	9,99%	16,57	17,40	17,32	387.274.469	22.360.470
GSDHO	5,86	5,85	5,86	7,13%	5,52	6,01	5,93	572.111.675	96.412.484
GSRAY	1,17	1,16	1,17	2,63%	1,15	1,19	1,17	580.409.935	495.272.397
GUBRF	583,00	583,00	583,50	6,10%	556,00	593,00	578,64	1.553.638.873	2.686.223
GUNDG	858,00	857,50	858,00	-1,21%	852,50	886,00	862,75	150.893.480	174.899
GWIND	28,50	28,48	28,50	-1,66%	28,06	29,48	28,75	959.579.310	33.379.646
GZNMI	71,25	71,20	71,25	-1,59%	71,15	74,35	72,61	242.613.932	3.341.428
HALKB	38,12	38,12	38,14	4,55%	37,04	38,70	37,91	1.828.873.074	48.236.777
HATEK	16,22	16,22	16,25	-0,06%	16,18	16,48	16,30	38.217.433	2.344.397
HATSN	49,40	49,40	49,42	4,71%	47,44	51,45	49,55	705.621.245	14.241.941
HDFGS	3,46	3,46	3,47	-1,14%	3,45	3,57	3,51	389.487.852	111.102.324
HEDEF	145,00	145,00	145,10	0,83%	140,10	145,00	142,37	206.693.278	1.451.851
HEKTS	3,68	3,68	-	9,85%	3,41	3,68	3,56	1.064.683.777	298.836.094
HKTM	14,15	14,15	14,16	-0,91%	14,12	14,55	14,32	102.131.109	7.132.366
HLGYO	6,11	6,11	6,12	1,83%	6,03	6,35	6,16	287.354.721	46.686.026
HOROZ	81,35	81,30	81,35	2,01%	72,65	83,30	77,76	1.361.986.763	17.515.538
HRKET	81,70	81,70	81,90	1,62%	80,00	83,30	82,19	216.804.288	2.637.751
HTTBT	42,48	42,48	42,56	-0,05%	41,76	43,26	42,50	55.212.047	1.299.134
HUBVC	3,78	3,78	3,79	1,89%	3,61	3,89	3,75	15.433.317	4.119.489
HUNER	3,29	3,29	3,30	1,23%	3,27	3,36	3,31	145.347.176	43.983.215
HURGZ	9,01	9,01	9,04	-0,22%	8,73	9,55	9,16	196.275.537	21.428.597
ICBCT	17,05	17,05	17,06	0,83%	16,94	17,27	17,09	26.955.011	1.577.023
ICUGS	6,30	6,30	6,31	3,79%	5,65	6,45	6,08	93.936.220	15.458.592
IDGYO	3,30	3,29	3,30	1,23%	3,23	3,31	3,26	10.444.938	3.201.576
IEYHO	100,50	100,40	100,50	1,72%	98,20	101,00	99,60	356.045.386	3.574.649
IHAAS	79,30	79,30	79,35	0,83%	77,60	81,10	79,66	461.111.922	5.788.405
IHEVA	2,26	2,25	2,26	0,89%	2,24	2,30	2,27	9.683.456	4.275.596
IHGZT	1,52	1,51	1,52	2,70%	1,49	1,52	1,50	33.053.946	21.984.416
IHLAS	2,25	2,24	2,25	1,81%	2,21	2,26	2,24	151.079.759	67.521.359
IHLGM	2,35	2,35	2,36	2,62%	2,30	2,37	2,33	128.947.652	55.267.486
IHYAY	1,86	1,85	1,86	2,20%	1,83	1,87	1,85	14.978.510	8.088.422
IMASM	3,79	3,78	3,79	1,34%	3,76	3,81	3,78	102.971.207	27.229.863
INDES	10,79	10,77	10,79	0,37%	10,67	10,86	10,75	112.943.571	10.509.060
INFO	3,63	3,62	3,63	6,14%	3,44	3,76	3,61	246.005.725	68.226.158
INGRM	459,25	459,00	459,25	-4,52%	452,00	495,00	471,22	93.343.685	198.089
INTEK	240,60	240,60	243,50	0,21%	239,50	240,60	239,80	2.792.941	11.647
INTEM	290,75	290,75	291,00	3,47%	283,25	301,00	292,47	77.722.168	265.745
INVEO	7,50	7,50	7,51	2,74%	7,32	7,55	7,47	45.653.228	6.114.655
INVES	574,50	574,50	575,00	1,50%	561,50	580,00	566,79	49.280.417	86.946
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,75	83,75	83,80	-0,89%	83,65	83,90	83,68	2.242.484	26.799
ISBTR	420.000,00	419.997,50	420.000,00	0,24%	419.000,00	420.000,00	419.858,13	3.358.865	8
ISCTR	14,49	14,49	14,50	3,43%	14,14	14,77	14,46	16.853.912.327	1.165.257.315
ISDMR	53,00	53,00	53,05	0,19%	51,60	54,50	52,94	460.518.201	8.698.294
ISFIN	20,42	20,40	20,42	1,19%	19,95	20,52	20,26	76.946.882	3.798.428
ISGSY	120,90	120,80	121,00	2,46%	118,10	122,70	120,30	210.225.836	1.747.482
ISGYO	20,34	20,34	20,36	1,95%	20,02	20,52	20,31	43.858.361	2.159.479
ISKPL	22,50	22,50	22,52	-2,93%	22,40	23,80	22,93	1.817.309.319	79.247.115
ISKUR	2.702.000,00	2.550.000,00	2.902.000,00	0,00%	2.702.000,00	2.702.000,00	2.702.000,00	2.702.000	1
ISMEN	43,02	43,02	43,06	1,80%	42,14	43,28	42,89	591.522.983	13.791.828
ISSEN	8,36	8,36	8,37	1,09%	8,16	8,46	8,39	10.866.087	1.295.375
ISYAT	8,68	8,68	8,69	3,33%	8,43	9,04	8,75	61.489.853	7.028.414
IZENR	10,55	10,55	10,56	1,15%	10,30	10,74	10,47	794.885.560	75.923.342
IZFAS	60,55	60,55	60,60	-8,81%	59,80	67,25	63,82	534.290.451	8.371.244
IZINV	71,05	71,05	71,15	-1,32%	70,35	74,35	72,39	66.406.000	917.361
IZMDC	7,34	7,33	7,34	1,10%	7,23	7,44	7,31	133.834.192	18.305.488
JANTS	17,53	17,53	17,56	1,33%	17,37	17,64	17,54	40.060.424	2.284.086
KAPLM	665,00	-	665,00	-9,95%	665,00	746,50	681,21	334.470.479	490.998
KAREL	12,95	12,94	12,95	7,02%	12,09	13,13	12,68	720.259.676	56.783.542
KARSN	11,72	11,72	11,73	3,35%	11,45	11,83	11,67	212.707.315	18.225.880
KARTN	120,90	120,50	120,90	1,00%	119,80	131,60	125,53	540.077.533	4.302.518
KATMR	2,94	2,94	2,95	1,03%	2,91	3,00	2,95	539.001.582	182.488.603
KAYSE	5,12	5,11	5,12	7,56%	4,79	5,13	4,97	235.272.111	47.352.280
KBORU	26,72	26,72	26,74	-0,37%	26,52	27,26	26,87	290.171.187	10.798.158
KCAER	12,46	12,46	12,47	-1,03%	12,40	12,99	12,66	566.812.633	44.766.524
KCHOL	210,50	210,50	210,60	4,26%	203,70	213,90	209,93	7.007.491.286	33.379.978
KENT	406,50	406,50	407,00	1,63%	400,00	406,50	404,72	3.338.556	8.249
KERVN	4,21	4,21	-	9,92%	3,86	4,21	4,08	4.093.479	1.002.412
KFEIN	9,16	9,15	9,16	0,44%	9,02	9,33	9,20	47.535.419	5.167.790
KGYO	12,75	12,74	12,75	-0,39%	12,65	13,34	12,92	252.749.413	19.569.948
KIMMR	16,56	16,56	16,57	-2,65%	16,46	17,16	16,82	61.333.341	3.647.333
KLGYO	5,23	5,22	5,23	0,97%	5,19	5,31	5,25	121.202.036	23.103.605
KLKIM	35,32	35,32	35,36	1,79%	34,78	35,62	35,34	134.454.788	3.805.160
KLMSN	35,66	35,64	35,66	1,42%	35,22	36,22	35,84	71.183.870	1.985.910
KLNMA	9,56	9,56	9,59	0,74%	9,49	9,56	9,54	5.502.297	576.654
KLRHO	111,30	111,30	-	9,98%	101,40	111,30	106,42	1.002.083.568	9.416.643
KLSER	29,30	29,30	-	9,98%	27,54	29,30	29,06	67.776.371	2.332.618
KLSYN	12,49	12,49	12,50	1,46%	12,03	12,51	12,29	47.072.620	3.829.747
KLYPV	58,90	58,90	58,95	1,99%	57,90	59,50	58,82	194.091.461	3.299.934
KMPUR	21,92	21,92	21,94	1,48%	21,32	22,20	21,78	144.779.503	6.648.961
KNFRT	11,88	11,87	11,88	2,50%	11,53	11,99	11,71	47.909.217	4.092.400
KOCMT	2,68	2,68	2,69	0,37%	2,66	2,73	2,69	142.377.280	53.003.268
KONKA	16,39	16,36	16,39	1,49%	16,10	16,50	16,28	153.151.278	9.408.353
KONTR	9,75	9,75	9,76	1,56%	9,59	9,99	9,78	1.398.623.751	142.982.855
KONYA	4.285,00	4.285,00	4.287,50	2,82%	4.175,00	4.335,00	4.275,77	58.898.780	13.775
KOPOL	5,82	5,82	5,84	1,75%	5,77	5,93	5,86	73.654.894	12.569.163
KORDS	65,70	65,55	65,70	3,79%	63,55	65,95	64,79	155.940.221	2.406.945
KOTON	15,50	15,50	15,53	1,04%	15,38	15,66	15,52	45.021.727	2.901.407
KRDMA	39,56	39,56	39,58	-4,67%	39,56	42,42	40,58	829.979.526	20.451.406
KRDMB	90,65	90,65	90,70	-2,84%	90,00	93,50	91,25	698.001.898	7.649.205
KRDMD	39,90	39,88	39,90	-0,94%	39,38	40,90	40,23	3.729.908.387	92.698.258
KRGYO	2,90	2,90	2,91	2,11%	2,85	2,94	2,89	31.691.265	10.962.184
KRONT	20,84	20,84	20,86	4,51%	19,76	21,08	20,42	71.617.024	3.506.795
KRPLS	9,34	9,34	9,35	1,52%	9,21	9,40	9,31	19.287.823	2.071.151
KRSTL	9,54	9,54	9,55	7,43%	8,88	9,76	9,58	579.195.932	60.488.779
KRTEK	24,76	24,72	24,76	0,81%	24,40	24,92	24,61	5.938.482	241.313
KRVGD	3,09	3,08	3,09	0,00%	3,06	3,20	3,13	88.999.723	28.457.394
KSTUR	3.062,50	3.062,50	3.077,50	0,91%	3.060,00	3.062,50	3.060,07	2.080.850	680
KTLEV	115,30	115,20	115,30	-0,60%	113,90	118,10	116,13	2.766.361.926	23.822.234
KTSKR	122,60	122,40	122,60	3,37%	117,40	124,00	120,50	155.966.823	1.294.312
KUTPO	98,85	98,80	98,85	2,92%	96,60	99,40	98,25	51.452.604	523.715
KUVVA	142,00	141,90	142,00	6,93%	131,00	144,30	139,19	44.044.913	316.430
KUYAS	86,60	86,55	86,60	4,97%	83,00	88,10	85,92	752.350.537	8.756.792
KZBGY	3,41	3,41	3,42	-1,16%	3,41	3,51	3,45	256.982.898	74.519.876
KZGYO	25,46	25,46	-	9,93%	23,24	25,46	24,92	206.003.649	8.267.221
LIDER	108,10	108,10	108,50	2,27%	101,10	112,50	106,13	278.758.493	2.626.615
LIDFA	3,47	3,46	3,47	3,89%	3,30	3,49	3,38	66.076.771	19.524.985
LILAK	35,22	35,22	35,26	1,50%	34,70	35,74	35,21	145.035.695	4.119.694
LINK	6,13	6,13	6,14	2,00%	6,02	6,32	6,18	398.924.432	64.588.742
LKMNH	15,42	15,40	15,42	1,51%	15,19	15,51	15,38	54.707.187	3.557.898
LMKDC	36,82	36,80	36,82	-0,75%	36,38	37,30	36,80	380.199.839	10.331.187
LOGO	155,00	154,90	155,00	1,24%	152,00	157,00	154,86	211.227.679	1.363.952
LRSHO	4,02	4,02	4,03	4,42%	3,81	4,10	3,98	196.262.132	49.330.988
LUKSK	108,10	108,10	108,20	1,31%	103,10	113,80	109,90	36.012.794	327.678
LXGYO	17,49	17,49	17,50	-2,24%	17,46	18,30	17,92	848.638.004	47.370.013
LYDHO	195,00	195,00	195,20	0,98%	193,70	197,00	195,19	55.177.079	282.686
LYDYE	16.290,00	16.290,00	16.295,00	0,80%	16.160,00	16.500,00	16.304,45	27.114.305	1.663
MAALT	1.097,00	1.097,00	1.101,00	1,29%	1.087,00	1.111,00	1.094,81	62.798.035	57.360
MACKO	44,00	44,00	44,18	1,71%	43,30	45,70	44,53	126.883.790	2.849.418
MAGEN	64,65	64,65	64,70	9,21%	60,05	64,85	63,01	557.668.961	8.851.169
MAKIM	17,12	17,12	17,13	-0,47%	17,03	17,90	17,38	48.214.737	2.774.588
MAKTK	14,40	14,39	14,40	2,71%	13,75	15,17	14,34	268.366.321	18.716.219
MANAS	29,60	29,60	29,62	0,34%	28,90	30,76	29,88	2.088.940.835	69.920.790
MARBL	14,02	14,02	14,03	0,86%	13,84	14,17	13,99	75.193.698	5.375.772
MARKA	53,15	53,15	53,25	-0,19%	53,00	54,25	53,43	71.024.511	1.329.240
MARMR	2,85	2,85	2,86	0,71%	2,84	2,93	2,87	467.262.653	162.614.215
MARTI	2,23	2,23	2,24	5,69%	2,10	2,23	2,18	269.891.617	124.097.037
MAVI	43,86	43,82	43,86	2,48%	43,00	43,90	43,48	282.076.987	6.487.548
MCARD	177,60	177,50	177,60	-0,56%	176,00	188,50	182,89	1.736.022.652	9.492.364
MEDTR	30,30	30,30	30,36	1,00%	30,00	30,64	30,32	25.504.638	841.289
MEGAP	2,63	2,62	2,63	4,78%	2,43	2,63	2,50	8.418.699	3.369.801
MEGMT	85,20	85,15	85,20	-0,70%	84,40	88,30	85,67	870.359.601	10.159.938
MEKAG	4,05	4,04	4,05	1,25%	4,02	4,12	4,07	140.477.103	34.534.115
MEPET	22,62	22,60	22,62	0,00%	22,22	22,88	22,49	8.590.322	381.978
MERCN	24,08	24,08	24,20	1,60%	23,70	24,64	24,08	167.497.808	6.955.429
MERIT	16,81	16,81	16,86	2,63%	16,49	16,98	16,79	92.188.743	5.491.763
MERKO	2,35	2,35	-	9,81%	2,12	2,35	2,23	587.007.565	263.586.035
METRO	6,62	6,61	6,62	2,95%	6,42	6,70	6,59	74.564.727	11.323.491
MEYSU	19,95	19,95	19,96	2,36%	19,34	20,52	19,85	1.184.861.229	59.687.830
MGROS	683,50	683,50	684,00	6,22%	660,00	687,50	677,12	3.453.440.968	5.100.160
MHRGY	3,79	3,78	3,79	2,99%	3,69	3,86	3,78	29.396.575	7.772.488
MIATK	43,54	43,52	43,54	6,72%	40,28	44,38	41,98	2.995.132.468	71.355.056
MMCAS	79,00	78,85	79,00	-2,71%	79,00	79,00	79,00	3.469.601	43.919
MNDRS	13,10	13,10	13,11	2,83%	12,80	13,28	13,07	108.470.809	8.300.167
MNDTR	6,31	6,30	6,31	-0,16%	6,27	6,48	6,39	27.777.244	4.348.627
MOBTL	12,80	12,80	12,81	-6,09%	12,75	13,95	13,37	286.329.216	21.420.006
MOGAN	15,53	15,50	15,53	-1,71%	15,30	16,09	15,73	354.009.268	22.507.464
MOPAS	40,74	40,74	40,76	1,29%	40,28	41,60	40,98	303.784.937	7.413.569
MPARK	454,00	453,50	454,00	2,31%	444,75	460,00	451,18	399.648.121	885.782
MRGYO	1,86	1,85	1,86	1,64%	1,82	1,88	1,86	273.841.939	147.014.360
MRSHL	1.645,00	1.640,00	1.645,00	2,36%	1.607,00	1.671,00	1.640,37	67.629.232	41.228
MSGYO	6,88	6,88	6,89	-0,86%	6,87	7,02	6,94	35.690.006	5.143.278
MTRKS	24,42	24,42	24,48	-0,16%	24,34	25,00	24,67	31.092.036	1.260.322
MTRYO	10,72	10,70	10,72	-2,10%	10,46	10,95	10,66	5.892.243	552.800
MZHLD	6,70	6,70	6,78	2,92%	6,44	7,00	6,76	9.341.395	1.381.333
NATEN	7,01	7,01	7,02	0,86%	6,99	7,10	7,04	147.019.989	20.879.500
NETAS	67,25	67,20	67,25	-0,30%	66,35	68,75	67,51	55.214.014	817.882
NETCD	138,70	138,70	138,80	-0,86%	138,00	143,60	140,53	1.563.035.056	11.122.663
NIBAS	6,01	6,00	6,01	1,86%	5,90	6,21	6,09	66.524.675	10.918.740
NTGAZ	12,59	12,58	12,59	-3,30%	12,52	13,69	13,00	456.299.075	35.098.824
NTHOL	39,84	39,84	39,86	2,84%	38,86	39,90	39,61	162.037.481	4.090.827
NUGYO	9,74	9,74	9,79	0,93%	9,68	9,88	9,79	19.607.756	2.003.029
NUHCM	244,80	244,80	244,90	1,03%	243,20	247,40	244,80	26.943.910	110.067
OBAMS	8,44	8,43	8,44	-3,43%	8,43	8,83	8,65	898.834.046	103.956.198
OBASE	39,86	39,78	39,86	2,47%	38,56	39,98	39,33	26.496.813	673.648
ODAS	7,60	7,60	7,61	1,06%	7,49	7,83	7,65	1.510.066.082	197.425.050
ODINE	1.188,00	1.187,00	1.188,00	-4,19%	1.181,00	1.259,00	1.226,10	640.823.172	522.650
OFSYM	59,20	59,20	59,35	5,53%	56,15	59,60	58,00	126.703.073	2.184.537
ONCSM	274,25	274,25	275,00	0,83%	273,25	284,25	279,04	82.637.587	296.149
ONRYT	68,60	68,60	68,65	3,94%	65,95	69,80	67,66	149.314.747	2.206.926
ORCAY	4,33	4,32	4,33	4,84%	4,05	4,35	4,20	21.552.480	5.133.485
ORGE	83,60	83,50	83,60	2,33%	81,75	84,10	82,95	92.649.068	1.116.945
ORMA	172,00	172,00	174,40	3,61%	167,00	175,00	173,22	4.273.422	24.671
OSMEN	7,78	7,78	7,80	3,18%	7,60	7,92	7,83	52.833.761	6.750.435
OSTIM	2,87	2,87	2,88	1,06%	2,86	2,92	2,89	59.866.299	20.723.349
OTKAR	374,75	374,50	374,75	-1,12%	368,75	381,00	374,41	477.026.394	1.274.092
OTTO	297,00	297,00	298,25	-1,41%	291,75	301,00	296,38	114.395.644	385.971
OYAKC	24,54	24,54	24,56	2,25%	24,16	24,94	24,55	647.006.330	26.358.434
OYAYO	54,00	53,95	54,00	3,55%	51,75	54,40	52,89	11.358.168	214.770
OYLUM	8,91	8,91	-	10,00%	7,78	8,91	8,54	29.033.801	3.399.147
OYYAT	55,05	55,00	55,05	-1,87%	54,10	58,95	56,29	62.724.358	1.114.253
OZATD	496,50	496,50	-	9,97%	496,50	496,50	496,50	158.907.308	320.055
OZGYO	2,27	2,26	2,27	2,71%	2,21	2,29	2,26	32.621.072	14.425.622
OZKGY	12,89	12,89	12,90	2,22%	12,67	12,91	12,85	147.417.550	11.473.805
OZRDN	33,04	33,04	33,14	-1,31%	32,20	35,00	33,53	13.909.379	414.842
OZSUB	28,26	28,26	28,30	0,93%	27,66	28,58	28,12	104.221.708	3.706.656
OZYSR	12,06	12,06	12,11	0,92%	11,45	12,25	11,84	97.438.825	8.232.593
PAGYO	141,20	141,20	-	9,97%	130,00	141,20	136,41	95.449.693	699.731
PAHOL	1,55	1,55	1,56	1,31%	1,53	1,57	1,55	937.295.073	603.141.926
PAMEL	89,55	89,55	89,60	-0,50%	88,40	92,95	89,83	34.247.607	381.248
PAPIL	16,59	16,59	16,60	1,90%	16,26	16,80	16,55	304.294.820	18.384.319
PARSN	84,45	84,40	84,45	2,18%	83,00	86,05	84,87	40.378.621	475.773
PASEU	109,40	-	109,40	-9,96%	109,40	123,30	117,02	5.123.805.767	43.785.458
PATEK	25,24	25,24	-	9,93%	24,32	25,24	25,02	1.020.518.274	40.786.369
PCILT	30,68	30,68	30,72	0,72%	29,54	31,28	30,28	64.104.170	2.117.032
PEKGY	17,02	17,02	17,03	3,59%	16,45	17,26	17,00	4.510.701.213	265.414.486
PENGD	14,85	14,78	14,85	-0,93%	14,62	15,45	14,98	294.417.245	19.655.263
PENTA	15,00	15,00	15,02	-2,22%	14,77	15,30	15,04	123.771.322	8.231.526
PETKM	24,12	24,12	24,14	0,00%	23,40	24,94	24,06	3.103.683.069	128.976.395
PETUN	13,45	13,44	13,45	3,07%	12,96	13,55	13,26	72.951.011	5.500.392
PGSUS	184,30	184,30	184,40	3,13%	180,40	187,60	184,59	4.452.724.824	24.121.775
PINSU	11,70	11,69	11,70	1,12%	11,60	11,80	11,70	38.623.206	3.301.917
PKART	163,70	163,70	-	9,94%	155,00	163,70	161,60	196.600.523	1.216.563
PKENT	154,20	154,20	154,50	1,45%	151,00	156,30	154,43	58.593.015	379.413
PLTUR	27,20	27,20	27,22	-0,44%	27,14	27,86	27,56	66.064.912	2.397.418
PNLSN	46,08	46,06	46,08	1,95%	45,36	46,48	45,98	56.683.288	1.232.661
PNSUT	14,46	14,46	14,50	3,88%	13,71	14,55	14,18	195.058.141	13.751.959
POLHO	21,00	21,00	21,02	2,14%	19,55	21,18	20,81	119.051.143	5.721.671
POLTK	5.495,00	5.492,50	5.495,00	2,81%	5.357,50	5.565,00	5.471,70	55.067.155	10.064
PRDGS	9,30	9,28	9,30	9,41%	8,50	9,33	8,85	123.747.635	13.986.611
PRKAB	38,84	38,80	38,84	2,00%	38,32	39,50	39,04	78.613.795	2.013.748
PRKME	20,28	20,28	20,30	3,52%	19,40	20,70	19,87	102.060.403	5.137.561
PRZMA	39,06	39,06	-	9,97%	39,06	39,06	39,06	62.442.214	1.598.623
PSDTC	139,00	138,10	139,00	3,35%	132,60	141,80	136,01	9.810.196	72.129
PSGYO	3,05	3,05	3,06	1,67%	3,00	3,07	3,03	513.607.148	169.439.057
QNBFK	39,50	39,50	39,52	1,54%	38,76	39,50	39,06	2.465.014	63.116
QNBTR	242,00	242,00	242,50	4,67%	230,00	242,00	239,88	7.426.740	30.960
QUAGR	3,68	3,67	3,68	-3,41%	3,68	3,92	3,82	646.372.182	169.215.774
RALYH	371,25	371,00	371,25	-2,81%	367,50	393,75	382,00	678.775.704	1.776.906
RAYSG	201,90	201,90	202,00	1,51%	198,40	203,90	200,95	47.649.662	237.117
REEDR	7,74	7,73	7,74	1,18%	7,66	7,82	7,72	267.269.155	34.614.525
RGYAS	182,20	182,10	182,20	0,11%	180,60	183,60	182,29	178.932.558	981.571
RNPOL	2,74	2,74	2,75	4,18%	2,60	2,83	2,73	21.372.063	7.820.794
RODRG	27,22	26,84	27,22	4,13%	26,00	28,22	27,18	19.889.338	731.732
RTALB	3,31	3,30	3,31	1,85%	3,26	3,34	3,30	71.043.924	21.525.092
RUBNS	35,32	35,00	35,32	0,91%	33,72	36,00	35,04	167.267.478	4.773.622
RUZYE	13,97	13,97	13,98	-0,14%	13,78	14,11	13,95	121.265.658	8.691.820
RYGYO	31,56	31,56	31,64	1,48%	30,86	32,12	31,42	89.592.457	2.851.559
RYSAS	20,10	20,10	20,32	-4,47%	20,10	21,22	20,68	275.258.740	13.310.929
SAFKR	24,92	24,90	24,92	2,38%	24,66	25,40	24,91	157.109.559	6.306.970
SAHOL	100,70	100,70	100,80	5,67%	96,85	102,40	99,96	4.788.053.908	47.898.490
SAMAT	5,62	5,62	5,67	-2,77%	5,58	5,89	5,69	18.897.078	3.319.782
SANEL	36,72	36,48	36,72	2,00%	36,02	37,30	36,66	10.987.862	299.703
SANFM	7,58	7,58	7,60	0,80%	7,52	7,80	7,67	75.628.394	9.859.024
SANKO	23,06	23,06	23,08	2,22%	22,64	23,12	22,86	36.607.127	1.601.464
SARKY	27,72	27,72	27,76	4,29%	26,92	28,46	27,80	474.920.091	17.085.141
SASA	3,08	3,08	3,09	3,01%	2,96	3,16	3,06	22.798.400.894	7.447.857.350
SAYAS	50,50	50,45	50,50	1,61%	48,80	51,80	50,20	102.731.810	2.046.383
SDTTR	265,50	265,50	-	9,98%	238,70	265,50	250,64	822.339.067	3.280.998
SEGMN	56,70	56,60	56,70	4,23%	54,80	57,90	56,54	139.757.781	2.471.913
SEGYO	4,89	4,89	4,90	-0,41%	4,86	4,97	4,92	69.294.730	14.096.111
SEKFK	12,19	12,17	12,19	-1,06%	11,63	12,62	12,24	15.883.999	1.297.913
SEKUR	8,15	8,13	8,15	1,12%	7,75	8,50	8,21	21.665.646	2.638.087
SELEC	104,30	104,30	104,50	1,26%	102,90	106,60	104,85	121.368.013	1.157.490
SELVA	2,50	2,50	2,51	1,63%	2,48	2,64	2,54	328.581.935	129.360.850
SERNT	8,55	8,55	8,56	1,18%	8,45	8,67	8,58	65.326.633	7.611.945
SEYKM	5,35	5,35	5,39	-6,14%	5,30	5,70	5,46	26.083.669	4.781.282
SILVR	2,53	2,53	2,55	0,00%	2,52	2,57	2,54	11.123.170	4.378.483
SISE	49,62	49,62	49,64	3,68%	48,10	52,60	50,55	10.565.302.273	209.007.183
SKBNK	12,90	12,89	12,90	0,78%	12,82	13,16	12,99	454.402.438	34.993.594
SKTAS	3,62	3,62	3,63	3,72%	3,49	3,67	3,60	90.948.788	25.280.852
SKYLP	345,00	345,00	345,25	-3,90%	339,00	358,75	348,36	39.813.416	114.288
SKYMD	13,89	13,89	13,97	2,43%	13,62	14,63	14,11	119.914.025	8.498.802
SMART	36,56	36,54	36,56	-0,81%	35,60	37,74	36,58	134.675.399	3.682.010
SMRTG	8,41	8,40	8,41	0,60%	8,22	8,52	8,34	306.595.224	36.782.279
SMRVA	18,80	18,79	18,80	-2,84%	18,56	20,28	19,49	1.009.785.646	51.803.429
SNGYO	3,71	3,70	3,71	2,49%	3,65	3,74	3,69	124.750.589	33.769.383
SNICA	4,15	4,15	4,17	0,97%	4,11	4,19	4,16	32.541.659	7.827.049
SNPAM	23,00	22,88	23,00	7,18%	21,80	23,18	23,06	3.867.854	167.736
SODSN	10,14	10,12	10,14	0,50%	10,08	10,14	10,14	991.391	97.797
SOKE	20,90	20,82	20,90	0,67%	20,20	21,20	20,66	171.195.001	8.286.178
SOKM	54,05	54,05	54,10	4,44%	52,50	54,30	53,52	734.313.044	13.719.483
SONME	138,50	138,10	138,50	2,37%	134,70	145,60	139,97	11.746.199	83.919
SRVGY	3,51	3,50	3,51	2,33%	3,45	3,53	3,50	168.176.567	48.065.381
SUMAS	384,00	384,00	-	9,95%	365,00	384,00	378,59	5.561.426	14.690
SUNTK	37,64	37,64	37,66	2,06%	36,78	37,98	37,55	40.434.977	1.076.798
SURGY	73,00	72,95	73,00	-2,34%	71,80	74,80	72,64	1.187.110.709	16.343.424
SUWEN	8,92	8,92	8,96	2,65%	8,62	9,30	9,03	53.780.319	5.958.463
SVGYO	18,96	18,96	19,00	-2,07%	18,96	19,69	19,23	294.804.712	15.330.927
TABGD	270,00	269,75	270,00	1,79%	264,00	270,75	268,27	109.488.238	408.126
TARKM	479,75	479,50	479,75	2,29%	463,50	507,50	481,04	355.772.704	739.592
TATEN	15,14	15,14	15,15	-1,88%	14,70	16,10	15,47	1.617.242.304	104.530.701
TATGD	19,81	19,80	19,81	9,99%	18,47	19,81	19,47	654.937.818	33.646.843
TAVHL	289,75	288,75	289,75	4,98%	278,50	291,75	286,67	1.773.422.409	6.186.304
TBORG	145,10	145,00	145,10	1,75%	142,70	146,40	144,93	44.085.757	304.186
TCELL	117,70	117,70	117,80	2,17%	115,20	119,30	117,58	3.124.234.051	26.570.933
TCKRC	108,10	108,00	108,10	-1,73%	107,00	111,20	108,39	529.426.791	4.884.451
TDGYO	17,35	17,35	17,36	-1,87%	17,16	17,78	17,43	18.429.050	1.057.369
TEHOL	25,28	25,26	25,28	0,00%	25,28	25,82	25,55	3.206.395.259	125.512.578
TEKTU	11,97	11,97	12,01	0,08%	11,93	12,24	12,05	97.089.808	8.055.337
TERA	241,30	241,30	241,40	-0,04%	239,60	247,10	242,84	2.112.452.894	8.698.927
TEZOL	19,57	19,56	19,57	0,93%	19,08	19,90	19,48	187.622.828	9.631.319
TGSAS	162,30	161,60	162,30	0,62%	155,00	163,20	160,79	53.537.207	332.956
THYAO	309,75	309,75	310,00	2,91%	304,75	316,25	310,65	31.845.419.369	102.512.708
TKFEN	142,00	142,00	142,10	3,95%	136,50	143,50	140,38	1.207.270.667	8.599.817
TKNSA	23,30	23,30	23,32	1,22%	22,90	24,16	23,46	323.191.718	13.775.334
TLMAN	95,50	95,50	96,30	0,58%	94,50	97,05	96,34	16.009.795	166.186
TMPOL	439,00	439,00	439,25	-1,29%	435,00	461,25	446,21	207.619.112	465.291
TMSN	104,00	104,00	104,10	-0,29%	103,40	105,40	104,50	137.126.103	1.312.220
TNZTP	27,80	27,76	27,80	1,83%	27,16	28,36	27,68	120.698.198	4.360.170
TOASO	312,50	312,25	312,50	4,78%	298,50	313,00	306,68	2.015.212.444	6.571.153
TRALT	42,06	42,06	42,08	3,44%	41,44	43,44	42,52	6.735.247.806	158.399.825
TRCAS	49,80	49,80	49,94	0,40%	49,04	50,40	49,68	89.268.131	1.796.793
TRENJ	92,05	92,00	92,05	0,82%	91,90	94,40	92,96	356.556.275	3.835.408
TRGYO	101,40	101,20	101,40	1,71%	99,85	102,30	101,06	284.238.275	2.812.466
TRHOL	1.331,00	1.331,00	1.339,00	-0,60%	1.325,00	1.380,00	1.340,27	138.855.446	103.603
TRILC	3,87	3,86	3,87	-3,49%	3,87	4,07	3,94	196.483.481	49.896.473
TRMET	119,10	119,10	119,20	2,32%	117,70	122,20	119,87	1.035.105.149	8.634.968
TSGYO	6,97	6,94	6,97	2,05%	6,87	7,04	6,98	18.645.948	2.671.301
TSKB	11,95	11,95	11,97	2,22%	11,81	12,18	12,00	501.209.568	41.777.856
TSPOR	1,00	0,99	1,00	2,04%	0,96	1,01	0,99	463.541.154	470.364.338
TTKOM	65,65	65,65	65,70	4,79%	63,05	65,90	64,84	1.101.774.960	16.993.374
TTRAK	451,25	451,25	451,50	1,12%	447,00	454,75	451,52	86.990.775	192.662
TUCLK	4,25	4,24	4,25	2,66%	4,17	4,27	4,23	58.187.230	13.759.208
TUKAS	2,55	2,55	2,56	1,19%	2,53	2,60	2,56	462.515.859	180.379.250
TUPRS	271,00	271,00	271,25	0,09%	259,75	274,00	267,77	10.948.897.155	40.888.533
TUREX	9,08	9,08	9,09	-0,55%	9,08	9,27	9,15	351.552.871	38.421.439
TURGG	37,40	37,40	37,48	-1,79%	36,62	39,18	37,88	117.858.371	3.111.568
TURSG	14,12	14,12	14,13	0,14%	14,05	14,29	14,19	441.068.099	31.071.455
UCAYM	29,70	29,68	29,70	-0,34%	29,18	30,40	29,69	323.024.803	10.878.400
UFUK	1.476,00	1.467,00	1.476,00	1,72%	1.441,00	1.495,00	1.468,31	28.737.660	19.572
ULAS	29,10	29,08	29,10	0,62%	28,60	29,14	28,90	11.181.767	386.910
ULKER	129,10	129,00	129,10	1,65%	126,50	129,80	128,20	1.404.897.902	10.958.314
ULUFA	4,09	4,09	4,10	-0,24%	4,07	4,16	4,12	64.925.194	15.760.380
ULUSE	248,10	248,10	251,50	0,24%	245,70	256,75	250,39	98.638.446	393.937
ULUUN	9,30	9,30	9,31	-1,90%	9,09	9,75	9,31	186.509.899	20.043.928
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,94	13,94	13,98	2,50%	13,65	14,19	13,95	40.217.957	2.883.573
USAK	1,74	1,74	1,75	1,16%	1,74	1,78	1,76	131.014.925	74.541.514
VAKBN	31,46	31,46	31,48	1,94%	31,18	32,02	31,60	3.337.109.859	105.606.394
VAKFA	13,70	13,70	13,71	0,51%	13,65	13,87	13,75	334.581.520	24.332.018
VAKFN	1,84	1,83	1,84	1,66%	1,82	1,86	1,84	175.802.130	95.478.255
VAKKO	83,35	83,35	83,40	0,42%	83,00	84,25	83,37	30.576.450	366.752
VANGD	94,00	93,90	94,00	-1,88%	93,10	97,50	95,92	45.394.201	473.249
VBTYZ	22,52	22,52	22,54	-2,68%	22,48	23,56	23,14	93.986.781	4.062.622
VERTU	39,76	39,76	39,86	-1,14%	39,76	40,60	40,15	25.702.816	640.210
VERUS	509,00	509,00	511,00	-0,20%	507,50	514,00	510,28	11.110.731	21.774
VESBE	7,10	7,10	7,11	1,00%	7,05	7,16	7,10	88.922.342	12.521.587
VESTL	28,24	28,24	28,30	1,58%	27,98	28,52	28,30	163.546.878	5.780.060
VKFYO	34,84	34,84	35,00	-1,30%	34,30	35,98	35,03	12.714.737	363.010
VKGYO	2,80	2,80	2,81	2,56%	2,76	2,83	2,79	111.740.152	40.002.352
VKING	27,62	27,62	27,64	3,14%	26,78	27,76	27,28	19.375.842	710.239
VRGYO	2,43	2,43	2,44	0,83%	2,42	2,48	2,45	75.468.062	30.819.304
VSNMD	87,00	87,00	87,05	3,88%	84,55	91,20	88,61	503.847.858	5.686.287
YAPRK	14,57	14,57	14,58	-4,58%	14,55	15,73	15,04	322.085.014	21.418.766
YATAS	46,70	46,68	46,70	2,41%	45,70	47,98	47,10	111.005.989	2.357.042
YAYLA	28,56	28,56	28,60	-2,53%	28,56	29,70	29,03	58.758.285	2.023.923
YBTAS	18,10	18,10	18,11	2,61%	17,64	18,10	17,89	2.300.272	128.613
YEOTK	66,65	66,60	66,65	0,98%	63,90	67,25	65,94	1.193.235.813	18.095.809
YESIL	1,62	1,61	1,62	-1,82%	1,61	1,68	1,64	110.355.225	67.222.100
YGGYO	240,40	240,20	241,00	3,98%	231,50	244,00	237,28	90.154.944	379.950
YIGIT	24,64	24,62	24,64	2,33%	24,14	25,12	24,57	226.428.076	9.215.513
YKBNK	37,76	37,74	37,76	4,66%	36,32	38,82	37,49	13.615.542.922	363.218.123
YKSLN	3,34	3,33	3,34	3,41%	3,25	3,34	3,30	47.808.864	14.500.208
YONGA	57,55	57,35	57,55	1,59%	57,00	57,55	57,07	679.100	11.899
YUNSA	8,37	8,36	8,37	1,09%	8,30	8,48	8,39	65.567.179	7.812.802
YYAPI	1,19	1,19	1,20	-5,56%	1,19	1,20	1,20	9.765.041	8.155.233
YYLGD	12,38	12,38	12,39	2,31%	12,14	12,46	12,34	137.835.308	11.168.175
ZEDUR	9,44	9,44	9,49	0,21%	9,44	9,72	9,57	45.983.452	4.806.226
ZERGY	21,72	21,70	21,72	2,45%	21,02	22,48	21,67	420.870.367	19.424.851
ZGYO	31,02	31,02	31,04	7,34%	29,10	31,34	30,48	551.624.986	18.096.647
ZOREN	3,17	3,16	3,17	2,92%	3,11	3,17	3,15	353.287.930	112.241.932
ZRGYO	21,78	21,78	21,80	0,74%	21,62	21,98	21,84	20.636.884	944.812

Midas’ın Kulakları

Tümünü Gör

May 6, 2026 • 1 dakika once

Amcor, 2026 mali yılı için hisse başına kazancı 3,98-4,03 dolar öngörüyor

May 6, 2026 • 1 dakika once

MarketAxess 7 Mayıs'ta 4. çeyrek bilançosunu açıklayacak

May 6, 2026 • 1 dakika once

Ultragenyx, 2026 gelir beklentisini 730-760 milyon dolar olarak açıkladı.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya