Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,41	4,41	4,42	1,15%	4,21	4,46	4,34	37.637.717	8.669.015
A1YEN	1,70	1,70	1,71	-1,16%	1,66	1,75	1,69	20.221.103	12.001.214
AAGYO	8,46	8,46	8,47	-0,12%	8,33	8,55	8,45	40.742.863	4.821.781
ACSEL	85,80	85,80	86,00	0,70%	84,05	86,20	84,96	4.325.407	50.909
ADEL	26,46	26,46	26,50	6,78%	24,56	27,24	26,03	75.605.229	2.904.546
ADESE	0,58	0,58	0,59	-1,69%	0,56	0,60	0,58	55.143.325	95.565.978
ADGYO	45,36	45,36	45,38	0,18%	44,22	46,08	45,00	19.214.676	426.964
AEFES	18,36	18,34	18,36	1,16%	17,96	18,36	18,16	439.249.720	24.192.998
AFYON	11,04	11,02	11,04	1,66%	10,77	11,05	10,90	7.321.141	671.685
AGESA	229,50	229,00	229,50	0,53%	220,00	230,00	226,22	44.003.904	194.519
AGHOL	32,14	32,10	32,14	1,26%	31,34	32,30	31,88	108.149.566	3.392.818
AGROT	1,33	1,33	1,34	0,00%	1,31	1,35	1,32	23.314.224	17.604.599
AGYO	6,48	6,47	6,48	0,00%	6,38	6,55	6,50	902.441	138.904
AHGAZ	48,02	48,02	48,04	0,04%	47,44	48,54	48,09	304.939.176	6.340.454
AHSGY	6,53	6,53	-	9,93%	5,35	6,53	5,87	179.414.370	30.588.564
AKBNK	68,15	68,15	68,20	-1,59%	67,10	69,35	68,06	9.672.558.350	142.126.544
AKCNS	229,10	229,00	229,10	8,42%	212,00	231,90	225,29	376.789.789	1.672.505
AKENR	7,78	7,78	7,81	0,26%	7,68	7,87	7,78	18.044.835	2.320.493
AKFGY	2,40	2,40	2,41	-1,64%	2,35	2,46	2,39	78.646.483	32.914.401
AKFIS	16,98	16,98	16,99	-2,19%	16,82	17,70	17,10	153.447.451	8.973.166
AKFYE	3,75	3,75	3,76	1,08%	3,68	3,85	3,78	122.173.044	32.349.689
AKGRT	5,19	5,18	5,19	0,78%	5,15	5,23	5,19	41.511.844	8.006.392
AKHAN	29,42	29,42	29,44	2,08%	28,56	29,72	29,13	47.271.831	1.622.615
AKMGY	209,70	209,70	210,70	1,30%	206,40	212,00	209,30	3.886.700	18.570
AKSA	10,49	10,48	10,49	0,96%	10,32	10,49	10,39	81.894.701	7.878.843
AKSEN	72,25	72,25	72,30	0,70%	70,45	73,80	72,01	398.390.898	5.532.247
AKSGY	9,30	9,30	9,32	-0,32%	9,20	9,59	9,29	46.211.028	4.975.592
AKSUE	17,10	17,10	17,13	-3,93%	17,02	18,48	17,49	53.827.575	3.077.213
AKYHO	1,52	1,51	1,52	-1,30%	1,48	1,54	1,51	1.795.731	1.190.404
ALARK	108,30	108,00	108,30	4,13%	103,30	109,10	106,45	387.065.811	3.636.271
ALBRK	8,78	8,73	8,78	-0,45%	8,65	8,83	8,72	74.116.487	8.500.344
ALBTN	22,50	22,48	22,50	1,72%	21,76	22,76	22,26	188.252.637	8.161.474
ALCAR	591,50	590,00	591,50	4,14%	570,50	602,00	586,63	14.143.125	24.109
ALCTL	79,05	79,05	79,20	-1,13%	78,15	80,45	79,08	15.420.266	194.992
ALFAS	29,30	29,28	29,30	0,48%	28,96	29,88	29,31	22.795.796	777.795
ALGYO	2,87	2,87	2,88	-0,69%	2,82	2,90	2,85	56.400.247	19.818.940
ALKA	6,01	6,01	6,02	1,01%	5,88	6,03	5,94	7.182.452	1.209.420
ALKIM	11,81	11,81	11,84	0,43%	11,55	11,89	11,66	8.360.334	716.878
ALKLC	87,10	-	87,10	-9,97%	87,10	87,10	87,10	272.362	3.127
ALTINS1	70,67	70,66	70,67	0,26%	70,37	70,72	70,56	523.906.044	7.424.500
ALTNY	12,82	12,82	12,84	1,67%	12,46	12,95	12,69	134.762.238	10.619.723
ALVES	0,73	0,73	-	8,96%	0,73	0,73	0,73	6.294.121	8.622.083
ANELE	24,12	-	24,12	-10,00%	24,12	24,12	24,12	1.609.142	66.714
ANGEN	7,98	7,98	8,00	-2,44%	7,74	8,50	8,07	112.568.260	13.951.719
ANHYT	100,90	100,90	101,00	0,70%	99,10	101,90	100,42	60.408.703	601.578
ANSGR	24,26	24,18	24,26	1,85%	23,90	24,30	24,12	64.763.097	2.684.823
ARASE	96,95	96,45	96,95	1,04%	94,50	97,95	95,49	11.335.549	118.708
ARCLK	80,50	80,45	80,50	0,50%	79,20	80,80	79,95	58.881.082	736.491
ARDYZ	64,65	64,65	64,70	-0,77%	63,50	65,55	64,42	284.334.279	4.413.624
ARENA	14,87	14,86	14,87	-0,07%	14,66	15,04	14,82	3.565.833	240.650
ARFYE	12,60	12,60	12,67	-1,72%	12,52	12,93	12,67	16.280.745	1.284.601
ARMGD	127,80	127,80	128,20	-0,70%	127,80	132,50	129,84	114.080.489	878.613
ARSAN	3,41	3,41	3,42	-2,01%	3,34	3,49	3,40	46.907.540	13.810.247
ARTMS	30,00	30,00	30,08	-4,03%	29,94	31,46	30,27	12.343.928	407.798
ARZUM	1,18	1,18	1,19	2,61%	1,13	1,22	1,17	12.441.527	10.624.179
ASELS	348,75	348,75	349,00	0,00%	340,25	354,00	345,47	12.941.100.644	37.459.105
ASGYO	9,58	9,58	9,60	-0,73%	9,50	9,70	9,58	16.318.367	1.703.606
ASTOR	197,50	197,50	197,60	6,81%	183,00	199,10	191,28	10.474.324.737	54.758.402
ASUZU	41,96	41,96	42,00	0,43%	41,52	43,06	42,13	6.024.897	142.998
ATAGY	8,46	8,39	8,46	-0,47%	8,24	8,60	8,44	473.736	56.120
ATAKP	35,30	35,28	35,30	9,97%	31,02	35,30	32,74	9.931.952	303.360
ATATP	243,50	243,40	243,50	3,40%	233,20	247,90	239,24	121.527.213	507.969
ATATR	5,77	5,77	5,78	1,76%	5,40	5,90	5,62	184.860.713	32.915.557
ATEKS	94,60	94,00	94,60	9,55%	87,00	94,60	93,63	1.570.199	16.771
ATLAS	5,00	5,00	5,04	0,20%	4,95	5,10	5,03	2.414.902	480.553
ATSYH	89,00	87,65	89,00	4,71%	86,00	92,05	91,01	1.961.998	21.559
AVGYO	16,17	16,17	16,20	-1,64%	16,06	16,89	16,29	8.684.790	533.090
AVHOL	28,30	28,28	28,30	3,66%	26,90	28,38	27,66	21.042.708	760.866
AVOD	2,87	2,86	2,87	1,41%	2,80	2,94	2,86	16.026.875	5.600.373
AVPGY	50,60	50,60	51,00	-4,35%	49,98	52,65	50,75	51.334.776	1.011.555
AVTUR	9,43	9,40	9,43	-1,98%	9,31	9,64	9,40	615.300	65.471
AYCES	354,00	354,00	354,75	0,14%	348,75	360,00	352,95	14.290.535	40.489
AYDEM	25,62	25,60	25,62	3,47%	24,56	25,70	25,32	60.536.269	2.390.708
AYEN	25,28	25,12	25,28	1,61%	24,80	25,32	25,06	8.559.286	341.492
AYES	8,00	7,96	8,00	-1,23%	7,95	8,00	8,00	1.717.507	214.787
AYGAZ	295,00	294,75	295,00	2,97%	287,00	296,25	292,39	198.097.202	677.502
AZTEK	3,01	3,01	3,02	-1,95%	2,98	3,10	3,02	11.558.198	3.831.792
BAGFS	22,10	22,04	22,10	1,19%	21,74	22,12	21,94	6.983.737	318.333
BAHKM	147,00	-	147,00	-9,98%	147,00	163,50	151,99	377.529.073	2.483.915
BAKAB	30,92	30,66	30,92	2,72%	30,04	30,98	30,54	3.745.357	122.636
BALAT	57,50	57,45	57,50	-1,71%	57,50	58,50	57,65	705.294	12.235
BALSU	8,70	8,65	8,70	0,35%	8,27	8,81	8,54	215.530.998	25.253.026
BANVT	130,50	130,50	130,80	0,23%	128,90	140,00	130,58	3.853.012	29.506
BARMA	5,60	5,60	5,65	1,63%	5,60	5,75	5,68	2.980.304	524.635
BASCM	11,54	11,53	11,54	-2,86%	11,54	11,57	11,55	691.203	59.827
BASGZ	39,06	39,06	39,08	-0,31%	38,90	39,50	39,18	6.888.929	175.852
BAYRK	2,86	2,86	2,87	-4,35%	2,77	3,28	3,05	58.940.213	19.353.821
BEGYO	2,55	2,54	2,55	0,79%	2,49	2,55	2,52	4.750.796	1.884.980
BERA	11,46	11,46	11,49	-1,04%	11,41	11,73	11,55	54.320.542	4.702.371
BESLR	11,01	11,00	11,01	2,23%	10,73	11,08	10,87	10.903.887	1.002.852
BESTE	19,80	19,80	19,83	0,97%	19,30	20,20	19,70	77.802.669	3.948.709
BETAE	57,30	57,30	57,40	2,23%	55,35	58,10	56,61	268.735.974	4.747.459
BEYAZ	16,80	16,80	16,87	0,54%	16,46	17,03	16,80	15.926.588	947.778
BFREN	106,00	106,00	106,20	0,28%	104,50	106,30	105,71	6.448.905	61.007
BIENY	13,86	13,86	13,90	-0,36%	13,80	14,09	13,91	17.368.017	1.248.617
BIGCH	3,61	3,60	3,61	-0,28%	3,54	3,68	3,59	4.745.544	1.320.231
BIGEN	26,28	-	26,28	-10,00%	26,28	26,28	26,28	259.462	9.873
BIGTK	51,50	51,50	51,55	-9,73%	51,35	55,95	51,97	315.955.289	6.079.576
BIMAS	401,00	401,00	401,25	1,71%	394,00	401,25	398,56	3.594.050.474	9.017.659
BINBN	42,56	42,56	42,60	-5,63%	40,86	45,18	42,40	147.227.799	3.472.719
BINHO	5,71	5,70	5,71	0,35%	5,56	5,82	5,67	69.154.266	12.187.536
BIOEN	9,55	9,55	9,57	-1,75%	9,46	9,80	9,60	42.982.545	4.479.694
BIZIM	19,00	18,92	19,00	0,05%	18,72	19,32	18,95	3.315.072	174.959
BJKAS	1,54	1,54	1,55	0,00%	1,50	1,55	1,53	181.528.559	118.862.869
BKRGY	5,58	5,57	5,58	5,88%	5,21	5,60	5,41	50.804.206	9.392.813
BLCYT	1,72	1,71	1,72	0,00%	1,70	1,75	1,72	25.586.579	14.862.751
BLUME	32,70	32,70	33,34	-2,50%	32,52	34,16	33,38	22.279.847	667.407
BMSCH	8,88	8,87	8,88	1,83%	8,73	8,98	8,87	4.744.251	534.788
BMSTL	39,26	39,24	39,26	0,00%	38,32	41,24	39,74	98.424.615	2.477.013
BNTAS	5,32	5,32	5,33	-1,12%	5,21	5,41	5,29	16.746.044	3.168.224
BOBET	15,58	15,58	15,60	0,06%	15,40	15,88	15,56	13.408.162	861.485
BORLS	1,74	1,73	1,74	8,75%	1,55	1,74	1,65	38.536.693	23.415.391
BORSK	5,41	5,41	5,44	0,37%	5,34	5,46	5,40	10.744.576	1.991.307
BOSSA	5,61	5,60	5,61	-0,18%	5,48	5,63	5,58	2.227.412	399.459
BRISA	71,70	71,60	71,70	-0,42%	71,45	72,30	71,83	3.792.545	52.802
BRKO	6,79	6,51	6,79	-0,59%	6,79	6,98	6,96	796.348	114.425
BRKSN	6,01	6,01	6,09	-1,31%	5,85	6,10	6,03	1.774.798	294.551
BRKVY	51,85	51,85	52,00	2,98%	49,44	51,85	50,32	12.375.133	245.946
BRLSM	10,40	10,40	10,49	2,06%	10,12	10,67	10,31	31.692.342	3.073.439
BRMEN	8,45	8,45	8,50	2,80%	8,22	8,50	8,49	724.357	85.319
BRSAN	670,50	670,50	671,00	1,75%	651,00	670,50	658,82	722.774.422	1.097.067
BRYAT	1.428,00	1.428,00	1.430,00	-0,07%	1.367,00	1.437,00	1.423,34	50.013.303	35.138
BSOKE	5,62	5,62	5,63	7,05%	5,14	5,69	5,37	191.488.714	35.639.158
BTCIM	1,93	1,93	1,94	3,76%	1,84	1,95	1,90	459.630.395	242.540.810
BUCIM	4,96	4,94	4,96	0,40%	4,88	4,96	4,93	8.321.583	1.688.821
BULGS	12,12	12,12	12,14	0,17%	11,30	12,78	12,04	165.540.535	13.744.721
BURCE	26,14	26,14	26,18	1,32%	25,50	27,40	26,67	60.559.567	2.271.013
BURVA	563,00	-	563,00	4,84%	483,50	590,50	540,11	57.602.490	106.649
BVSAN	71,45	71,15	71,50	2,22%	67,10	71,45	69,82	30.853.697	441.913
BYDNR	21,64	21,76	21,82	2,46%	20,78	22,00	21,30	6.255.458	293.732
CANTE	1,06	1,06	1,07	0,00%	1,05	1,09	1,07	161.757.973	151.876.070
CASA	45,22	45,22	45,40	1,76%	44,44	45,22	44,84	411.694	9.182
CATES	30,10	30,08	30,10	2,73%	28,92	30,52	29,65	39.631.774	1.336.772
CCOLA	80,40	80,35	80,65	-2,55%	79,00	82,45	80,24	497.068.568	6.194.831
CELHA	31,20	31,20	31,46	2,09%	30,56	32,46	31,36	76.450.802	2.437.894
CEMAS	3,11	3,11	3,12	0,32%	3,07	3,13	3,10	12.081.306	3.898.286
CEMTS	7,66	7,64	7,66	0,13%	7,61	7,74	7,65	5.415.924	707.699
CEMZY	5,50	5,50	-	10,00%	4,99	5,50	5,40	48.898.908	9.060.377
CEOEM	20,12	20,12	20,20	0,20%	19,47	20,20	19,86	23.499.940	1.183.106
CGCAM	18,73	18,72	18,73	-3,00%	18,43	19,53	18,81	57.726.820	3.068.256
CIMSA	41,12	41,12	41,14	0,49%	40,48	41,40	40,94	239.764.010	5.856.139
CITAS	124,20	124,10	124,20	-2,28%	121,20	136,90	129,58	1.781.747.846	13.750.233
CLEBI	1.335,00	1.335,00	1.336,00	1,14%	1.315,00	1.336,00	1.324,47	14.963.903	11.298
CMBTN	1.212,00	1.212,00	1.217,00	0,17%	1.202,00	1.225,00	1.211,35	7.448.580	6.149
CMENT	236,60	235,20	236,60	-0,96%	233,20	236,80	235,88	218.895	928
CONSE	1,65	1,64	1,65	0,61%	1,60	1,66	1,63	3.642.332	2.234.078
COSMO	102,40	101,70	102,40	2,09%	95,00	106,00	99,27	2.828.502	28.494
CRDFA	12,88	12,88	-	9,99%	12,88	12,88	12,88	4.319.334	335.352
CRFSA	227,40	227,40	227,80	3,84%	213,60	231,20	221,21	310.696.285	1.404.547
CUSAN	19,80	19,80	19,85	1,64%	19,16	19,96	19,73	6.361.310	322.482
CVKMD	12,91	12,91	12,92	6,78%	11,45	13,08	12,42	733.054.212	59.032.014
CWENE	19,29	19,28	19,29	6,69%	18,09	19,33	18,75	575.554.409	30.696.589
DAGI	5,82	5,80	5,82	-1,36%	5,64	6,01	5,80	20.003.244	3.449.350
DAPGM	3,06	3,05	3,06	0,66%	2,98	3,10	3,04	66.185.236	21.757.897
DARDL	1,12	1,11	1,12	0,90%	1,10	1,14	1,12	12.564.506	11.253.914
DCTTR	3,35	3,35	3,38	-0,30%	3,30	3,39	3,35	6.416.019	1.917.488
DENGE	1,75	1,75	1,76	1,16%	1,71	1,78	1,75	8.739.583	5.003.685
DERHL	1,60	1,58	1,60	2,56%	1,50	1,60	1,53	12.176.307	7.957.700
DERIM	26,88	26,74	26,90	4,02%	25,22	27,60	26,11	2.386.069	91.400
DESA	8,63	8,60	8,63	1,05%	8,44	8,64	8,53	9.338.901	1.094.321
DESPC	30,30	29,82	30,30	1,68%	29,32	30,48	29,67	2.666.994	89.879
DEVA	87,00	87,00	87,15	1,16%	85,40	87,30	86,50	14.249.391	164.729
DGATE	62,25	62,25	62,30	-1,11%	61,50	63,55	62,38	28.871.153	462.794
DGGYO	29,00	29,00	29,28	1,75%	28,00	29,70	28,68	1.980.751	69.076
DGNMO	3,91	3,91	-	9,83%	3,37	3,91	3,78	32.241.892	8.520.588
DIRIT	20,40	20,38	20,40	0,99%	18,21	20,50	19,29	1.272.937	65.989
DITAS	8,25	8,25	8,35	-0,60%	7,97	8,63	8,29	37.397.416	4.512.343
DMLKTG	6,98	6,98	6,99	0,87%	6,91	6,99	6,95	17.410.142	2.504.092
DMRGD	7,90	-	7,90	-9,92%	7,90	8,95	8,27	280.081.789	33.886.972
DMSAS	6,49	6,43	6,49	-0,92%	6,34	6,60	6,47	17.908.582	2.767.361
DNISI	4,14	4,10	4,14	0,98%	4,02	4,21	4,07	4.270.213	1.050.283
DOAS	142,90	142,50	142,90	0,99%	140,40	142,90	141,39	79.038.689	559.016
DOCO	10.615,00	10.612,50	10.637,50	0,05%	10.517,50	10.660,00	10.603,78	7.337.815	692
DOFER	21,98	21,98	22,02	0,92%	21,54	22,22	21,77	3.356.763	154.192
DOFRB	72,75	72,40	72,75	2,03%	70,10	72,75	71,34	109.152.551	1.530.141
DOGUB	19,81	19,81	-	9,99%	17,52	19,81	19,02	16.128.749	848.101
DOHOL	18,37	18,36	18,37	0,77%	18,00	18,42	18,18	267.060.346	14.693.558
DOKTA	15,41	15,41	15,45	-0,26%	15,00	15,56	15,34	1.649.874	107.549
DSTKF	456,00	-	456,00	-9,97%	456,00	456,00	456,00	228.000	500
DUNYH	22,30	-	22,30	-9,94%	22,30	25,50	23,23	198.539.138	8.547.408
DURDO	6,43	6,43	6,44	1,10%	6,20	6,51	6,34	27.330.902	4.313.283
DURKN	10,12	10,12	10,19	0,10%	9,94	10,33	10,10	23.778.673	2.353.444
DYOBY	10,16	10,16	10,17	1,20%	9,54	10,17	10,04	8.458.607	842.794
DZGYO	7,45	7,43	7,45	7,81%	6,90	7,45	7,26	44.594.746	6.146.344
EBEBK	80,65	80,50	80,65	5,08%	75,55	81,20	79,00	39.335.497	497.946
ECILC	62,35	62,25	62,35	0,65%	61,20	62,90	62,05	228.415.239	3.680.959
ECOGR	23,48	23,40	23,48	-0,84%	23,12	24,30	23,48	35.411.383	1.508.402
ECZYT	220,00	220,00	221,10	-1,79%	214,50	224,00	219,13	59.108.639	269.744
EDATA	4,00	4,00	4,01	3,63%	3,59	4,21	3,95	181.597.132	45.991.940
EDIP	28,14	28,14	28,20	-0,85%	27,94	28,60	28,16	14.188.269	503.907
EFOR	15,34	15,33	15,34	9,57%	13,95	15,40	14,96	504.007.146	33.696.491
EGEEN	4.842,50	4.842,50	4.845,00	-0,26%	4.812,50	4.930,00	4.856,97	71.329.485	14.686
EGEGY	16,41	16,41	16,48	-0,49%	16,28	16,77	16,41	14.932.162	909.787
EGEPO	5,46	5,46	5,48	-2,85%	5,28	5,70	5,47	21.668.420	3.959.318
EGGUB	99,45	98,65	99,45	1,69%	96,40	100,00	97,67	21.862.485	223.837
EGPRO	33,80	33,70	33,80	1,32%	33,28	33,88	33,51	9.755.370	291.090
EGSER	2,59	2,58	2,59	-1,15%	2,52	2,62	2,58	1.073.570	416.734
EKDMR	30,46	30,44	30,46	3,75%	29,10	30,46	29,87	144.412.973	4.835.458
EKGYO	19,61	19,61	19,62	0,05%	19,13	19,66	19,44	1.639.692.059	84.361.867
EKIM	17,97	17,97	-	9,98%	16,34	17,97	17,48	462.373.314	26.457.763
EKIZ	55,50	55,10	55,50	0,00%	55,50	55,50	55,50	388.667	7.003
EKOS	3,29	3,27	3,29	1,23%	3,20	3,30	3,24	18.855.389	5.818.961
EKSUN	4,48	4,48	4,49	1,59%	4,36	4,54	4,47	6.110.336	1.367.487
ELITE	19,99	19,91	19,99	2,51%	19,30	19,99	19,67	5.339.492	271.403
EMKEL	6,99	6,97	6,99	-1,41%	6,86	7,18	6,96	15.077.124	2.166.637
EMNIS	133,90	126,00	133,90	6,27%	126,00	135,00	126,96	914.219	7.201
EMPAE	45,00	44,86	45,00	4,17%	42,00	45,10	43,63	115.574.441	2.648.884
ENDAE	12,12	12,09	12,12	-0,41%	11,51	12,33	11,97	34.662.840	2.894.837
ENERY	14,15	14,14	14,15	1,07%	13,73	14,22	14,05	676.601.154	48.164.758
ENJSA	113,00	113,00	113,10	-0,96%	111,60	115,50	113,70	339.643.522	2.987.140
ENKAI	81,60	81,55	81,60	2,00%	79,30	81,95	80,49	717.258.716	8.910.797
ENPRA	41,00	40,98	41,00	-4,78%	41,00	43,00	41,26	1.683.993	40.810
ENSRI	2,92	2,92	2,93	1,74%	2,81	2,96	2,89	19.297.150	6.687.688
ENTRA	4,26	4,26	4,27	-1,16%	4,21	4,33	4,27	38.957.257	9.121.512
EPLAS	5,26	5,26	5,30	-3,49%	5,16	5,45	5,27	17.749.041	3.367.747
ERBOS	114,70	113,50	114,70	0,61%	111,10	115,90	113,42	4.552.625	40.138
ERCB	34,50	34,50	34,58	1,17%	33,74	34,50	34,06	11.380.521	334.094
EREGL	36,60	36,60	36,62	0,22%	36,08	36,86	36,48	1.698.360.371	46.555.811
ERSU	16,92	16,62	16,92	-3,26%	15,91	17,49	16,73	6.650.977	397.648
ESCAR	14,80	14,80	14,85	-3,90%	14,55	15,89	15,00	39.545.896	2.636.213
ESCOM	4,29	4,29	4,31	-0,92%	4,17	4,37	4,30	36.569.393	8.510.884
ESEN	2,47	2,47	2,48	0,82%	2,41	2,49	2,45	32.513.129	13.294.712
ETILR	7,25	7,24	7,25	2,11%	7,11	7,45	7,25	29.900.653	4.122.063
ETYAT	10,50	10,50	10,53	1,06%	10,14	10,50	10,29	4.501.663	437.319
EUHOL	8,10	8,08	8,10	0,00%	7,72	8,10	8,00	1.834.139	229.190
EUKYO	9,41	9,33	9,41	0,11%	9,10	9,52	9,36	4.212.561	450.208
EUPWR	49,98	49,98	50,00	2,75%	47,68	50,95	49,34	659.847.876	13.372.879
EUREN	2,74	2,74	2,75	0,74%	2,69	2,76	2,72	33.861.274	12.455.732
EUYO	4,39	4,38	4,39	3,29%	4,20	4,59	4,47	4.565.196	1.020.622
EYGYO	1,90	1,90	1,91	0,53%	1,86	1,92	1,89	15.694.494	8.292.853
FADE	11,36	11,36	11,39	-0,35%	11,26	11,45	11,35	4.977.267	438.472
FENER	2,38	2,38	2,39	0,42%	2,36	2,39	2,37	91.871.273	38.694.483
FLAP	11,32	11,32	11,42	-2,25%	11,02	11,61	11,31	15.712.914	1.389.832
FMIZP	267,25	267,00	267,25	2,20%	262,25	268,00	264,73	6.622.489	25.016
FONET	4,16	4,16	4,17	-5,45%	4,12	4,41	4,23	68.834.677	16.288.058
FORMT	0,94	0,94	0,95	0,00%	0,92	0,95	0,94	9.029.723	9.644.137
FORTE	89,90	89,90	90,15	-3,59%	87,40	93,40	89,57	144.125.849	1.609.056
FRIGO	2,10	2,10	2,12	0,96%	2,04	2,22	2,10	65.276.928	31.031.667
FRMPL	23,06	23,06	23,08	2,04%	22,46	23,32	22,93	16.297.366	710.605
FROTO	74,40	74,40	74,45	0,74%	73,70	74,70	74,27	837.500.049	11.276.274
FZLGY	5,26	5,26	5,28	-2,59%	5,21	5,50	5,30	50.856.732	9.594.910
GARAN	128,50	128,50	128,60	-1,08%	127,00	129,80	128,39	2.001.849.137	15.592.001
GARFA	22,60	22,60	22,62	0,09%	22,46	22,90	22,61	9.971.906	441.118
GATEG	137,80	137,80	-	9,98%	126,60	137,80	134,92	694.006	5.144
GEDIK	5,03	5,02	5,03	-1,37%	4,91	5,11	5,00	29.197.368	5.845.611
GEDZA	21,92	21,92	21,94	-0,09%	20,92	22,02	21,74	4.049.660	186.309
GENIL	4,25	4,25	-	9,82%	3,49	4,25	3,95	1.983.416.336	502.503.498
GENKM	7,56	7,46	7,56	3,42%	7,22	7,56	7,38	41.083.096	5.566.706
GENTS	4,14	4,13	4,14	1,22%	4,02	4,15	4,08	14.873.894	3.642.184
GEREL	23,80	23,80	-	9,98%	22,50	23,80	23,31	279.101.159	11.973.820
GESAN	40,70	40,70	40,72	2,01%	39,22	41,12	40,28	291.494.253	7.236.226
GIPTA	29,98	29,98	-	9,98%	26,56	29,98	28,80	298.903.286	10.378.788
GLBMD	10,36	10,31	10,36	0,10%	10,15	10,44	10,30	437.284	42.458
GLCVY	39,02	39,00	39,02	0,26%	38,38	39,24	38,73	7.822.389	201.976
GLRMK	134,40	134,30	134,40	3,46%	128,60	135,20	132,59	553.150.179	4.171.884
GLRYH	1,94	1,93	1,94	2,11%	1,84	1,94	1,89	8.725.310	4.620.054
GLYHO	17,55	17,52	17,55	2,99%	16,87	17,56	17,20	127.834.473	7.502.237
GMTAS	46,12	46,12	46,24	-4,47%	45,14	50,40	47,01	245.626.889	5.225.382
GOKNR	13,99	13,99	14,03	-0,14%	13,82	14,10	13,96	26.518.793	1.900.144
GOLDA	8,33	8,33	8,34	0,97%	8,02	8,35	8,16	47.760.335	5.850.201
GOLTS	253,25	253,25	253,50	1,10%	249,10	253,25	250,63	13.488.182	53.817
GOODY	2,17	2,16	2,17	0,93%	2,13	2,18	2,15	7.539.474	3.507.743
GOZDE	18,65	18,65	18,66	-0,11%	18,46	18,76	18,57	9.351.746	503.619
GRNYO	8,75	8,75	8,87	-4,58%	8,70	9,17	8,78	2.664.926	303.671
GRSEL	274,50	270,00	274,50	1,67%	265,75	274,50	270,25	58.550.182	216.651
GRTHO	121,50	121,30	121,50	7,05%	110,50	122,20	114,05	227.409.681	1.993.995
GSDDE	11,54	11,54	11,55	-1,28%	11,40	11,84	11,57	25.761.107	2.227.446
GSDHO	4,26	4,25	4,26	0,47%	4,16	4,32	4,23	64.407.237	15.225.723
GSRAY	0,80	0,80	0,81	0,00%	0,79	0,81	0,80	33.458.183	41.922.309
GUBRF	407,50	406,50	407,50	2,71%	394,75	408,75	401,90	548.115.030	1.363.811
GUNDG	123,00	-	123,00	-9,96%	123,00	123,00	123,00	193.233	1.571
GWIND	19,87	19,87	19,89	0,71%	19,68	19,96	19,78	29.928.500	1.512.988
GZNMI	29,36	29,10	29,36	2,66%	28,20	29,36	28,67	15.233.782	531.389
HALKB	43,92	43,92	43,94	-1,30%	43,80	44,88	44,09	681.541.321	15.457.069
HATEK	8,26	8,20	8,26	1,98%	7,85	8,40	8,17	1.767.896	216.436
HATSN	28,40	28,38	28,40	-0,70%	27,26	29,00	28,04	100.589.697	3.587.409
HDFGS	1,33	1,33	-	9,92%	1,21	1,33	1,29	160.991.268	124.398.297
HEDEF	12,48	12,48	-	9,96%	11,36	12,48	12,22	146.864.099	12.022.566
HEKTS	2,16	2,16	2,17	1,41%	2,12	2,17	2,15	344.940.699	160.486.799
HKTM	12,39	12,36	12,39	2,14%	11,49	12,50	12,01	43.388.863	3.612.459
HLGYO	4,15	4,14	4,15	0,00%	4,05	4,17	4,11	62.703.476	15.261.254
HOROZ	43,54	43,54	43,58	1,11%	42,52	43,90	43,18	19.534.583	452.416
HRKET	8,76	8,75	8,76	1,51%	8,63	8,83	8,74	117.090.115	13.402.949
HTTBT	33,16	33,16	33,22	-0,30%	32,70	33,50	33,07	4.159.986	125.814
HUBVC	1,55	1,55	1,56	-3,13%	1,54	1,59	1,56	2.254.463	1.443.729
HUNER	4,07	4,06	4,07	1,50%	3,97	4,12	4,04	164.246.272	40.634.904
HURGZ	4,95	4,95	4,96	-0,20%	4,84	5,03	4,93	13.485.064	2.735.891
ICBCT	15,09	15,08	15,09	0,27%	14,64	15,10	14,90	9.542.515	640.496
ICUGS	1,49	1,49	-	9,56%	1,30	1,49	1,44	119.477.873	83.195.462
IDGYO	2,09	2,07	2,09	0,48%	2,07	2,12	2,09	1.293.143	618.659
IEYHO	38,56	-	38,56	-9,99%	38,56	38,56	38,56	1.196.787	31.037
IHAAS	14,71	14,71	14,83	-5,46%	14,01	15,50	14,62	72.719.554	4.975.052
IHEVA	1,62	1,61	1,62	-0,61%	1,58	1,65	1,60	617.403	385.408
IHGZT	0,93	0,93	0,94	0,00%	0,91	0,94	0,92	14.154.883	15.321.564
IHLAS	0,87	0,87	0,88	1,16%	0,85	0,88	0,86	46.619.719	54.042.703
IHLGM	1,18	1,18	1,19	0,85%	1,15	1,19	1,17	14.893.750	12.701.986
IHYAY	1,02	1,01	1,02	0,99%	0,99	1,03	1,01	1.136.615	1.122.229
IMASM	1,56	1,56	1,57	1,30%	1,52	1,58	1,55	18.153.314	11.730.601
INDES	11,21	11,21	11,22	-1,75%	11,02	11,55	11,18	56.162.035	5.021.461
INFO	1,38	1,38	-	9,52%	1,27	1,38	1,35	286.112.263	212.333.512
INGRM	301,00	301,00	304,50	0,67%	295,75	306,75	301,74	11.581.624	38.383
INTEK	179,10	178,50	179,10	5,48%	169,60	180,00	174,59	728.892	4.175
INTEM	197,80	196,40	197,80	1,75%	191,60	197,80	194,94	4.853.337	24.897
INTET	52,00	52,00	52,10	6,47%	48,18	52,20	49,67	346.607.821	6.977.628
INVEO	5,38	5,37	5,38	-1,10%	5,32	5,48	5,38	17.167.607	3.189.275
INVES	728,50	723,50	728,50	2,10%	705,00	730,00	716,79	15.638.974	21.818
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,15	60,00	60,15	-0,08%	60,15	61,10	60,76	386.035	6.354
ISBTR	436.697,50	425.125,00	436.600,00	-0,01%	436.697,50	436.697,50	436.697,50	1.310.093	3
ISCTR	12,79	12,78	12,79	-1,39%	12,62	12,97	12,78	4.605.069.349	360.393.416
ISDMR	62,25	62,20	62,25	0,08%	61,95	62,95	62,45	46.603.713	746.215
ISFIN	16,61	16,60	16,61	-0,78%	16,51	16,80	16,64	13.718.380	824.649
ISGSY	12,32	12,31	12,32	1,32%	12,01	12,37	12,19	29.372.034	2.409.658
ISGYO	22,66	22,64	22,66	-3,57%	22,66	23,56	23,02	13.107.415	569.472
ISKPL	3,84	3,83	3,84	-4,24%	3,75	4,10	3,87	129.452.055	33.423.509
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,50	29,50	29,56	0,20%	29,12	29,70	29,36	110.220.093	3.754.254
ISSEN	5,65	5,62	5,65	1,99%	5,50	5,82	5,63	5.302.612	942.301
ISVEA	27,90	27,82	27,90	3,41%	25,16	29,24	28,00	644.193.007	23.009.000
ISYAT	6,57	6,56	6,57	-0,30%	6,54	6,66	6,59	3.385.313	513.982
IZENR	4,03	4,03	4,04	-2,89%	4,03	4,20	4,09	56.544.736	13.814.977
IZFAS	12,73	12,73	-	9,93%	12,73	12,73	12,73	18.642.028	1.464.417
IZINV	29,96	29,76	29,96	1,35%	29,28	30,00	29,64	4.395.144	148.283
IZMDC	6,65	6,65	6,67	-0,30%	6,55	6,71	6,64	19.119.340	2.881.744
JANTS	13,24	13,24	13,25	0,30%	13,03	13,35	13,15	18.805.218	1.429.859
KAPLM	134,20	134,20	134,70	-1,11%	126,20	138,80	130,72	75.891.395	580.551
KARCL	47,70	47,70	-	9,96%	39,06	47,70	44,34	1.014.194.172	22.875.390
KAREL	6,08	6,07	6,08	0,83%	5,95	6,09	6,02	12.465.189	2.069.333
KARSN	8,97	8,97	8,98	-0,44%	8,85	9,06	8,94	67.493.483	7.546.763
KARTN	99,20	99,20	-	9,98%	89,40	99,20	96,63	154.236.647	1.596.114
KATMR	1,50	1,50	1,51	0,67%	1,47	1,51	1,49	56.621.497	37.973.260
KAYSE	3,05	3,04	3,05	0,66%	3,02	3,07	3,04	8.899.218	2.926.822
KBORU	11,55	11,55	11,57	0,79%	11,28	11,69	11,51	71.700.986	6.230.130
KCAER	10,48	10,47	10,48	0,38%	10,22	10,56	10,37	108.636.978	10.476.565
KCHOL	212,40	212,40	212,50	1,34%	207,00	213,40	211,05	3.895.425.009	18.457.286
KENT	273,75	272,75	273,75	-2,23%	270,00	280,00	270,71	1.244.451	4.597
KERVN	7,28	7,27	7,28	-0,55%	7,28	7,50	7,47	2.484.593	332.749
KFEIN	6,07	6,06	6,07	-0,49%	5,97	6,17	6,06	12.891.905	2.129.260
KGYO	8,49	8,48	8,49	4,17%	8,19	8,79	8,40	80.398.021	9.572.180
KIMMR	10,70	10,66	10,70	1,04%	10,44	10,88	10,57	2.983.078	282.305
KLGYO	4,27	4,27	4,28	-0,23%	4,17	4,32	4,23	24.178.403	5.713.309
KLKIM	22,02	22,02	22,16	0,09%	22,00	22,22	22,10	13.369.776	605.035
KLMSN	22,10	22,02	22,10	0,64%	21,60	22,10	21,80	7.538.910	345.893
KLNMA	7,40	7,38	7,40	0,00%	7,40	7,50	7,43	1.911.357	257.410
KLRHO	13,66	13,65	13,66	-8,81%	13,49	16,34	13,84	2.042.038.333	147.597.606
KLSER	18,73	18,72	18,73	2,07%	18,30	18,76	18,48	11.912.545	644.614
KLSYN	14,00	14,00	14,01	-2,30%	13,70	14,37	14,00	33.373.836	2.384.351
KLYPV	53,30	53,25	53,30	0,57%	52,35	54,40	53,01	47.950.639	904.615
KMPUR	13,98	13,98	14,04	0,36%	13,70	14,19	13,92	9.323.155	669.811
KNFRT	10,60	10,56	10,60	1,53%	10,28	10,68	10,48	17.998.090	1.717.406
KOCMT	2,63	2,62	2,63	-2,23%	2,56	2,74	2,65	125.448.051	47.305.957
KONKA	8,05	8,05	8,06	-3,13%	8,02	8,37	8,16	15.401.927	1.887.180
KONTR	2,03	2,03	2,04	-1,93%	2,00	2,03	2,02	7.610.459	3.770.818
KONYA	3.447,50	3.447,50	3.467,50	-0,51%	3.430,00	3.525,00	3.455,48	24.074.340	6.967
KOPOL	3,20	3,20	3,21	1,59%	3,12	3,22	3,16	10.507.431	3.323.535
KORDS	3,12	3,11	3,12	6,12%	2,93	3,15	3,05	72.325.320	23.681.270
KOTON	9,91	9,89	9,91	1,02%	9,71	9,92	9,82	9.527.264	970.325
KPEKS	51,85	51,85	51,95	-4,86%	51,40	55,80	52,99	351.310.615	6.629.764
KRDMA	38,92	38,92	38,98	-0,97%	38,22	39,84	38,81	222.359.216	5.729.577
KRDMB	76,55	76,55	76,80	3,10%	72,60	77,00	74,94	288.753.881	3.853.087
KRDMD	43,02	42,94	43,02	0,23%	41,92	43,34	42,53	1.341.291.526	31.539.369
KRGYO	3,50	3,49	3,50	5,42%	3,33	3,52	3,42	86.243.269	25.217.207
KRONT	18,96	18,96	18,99	-4,53%	18,87	20,06	19,33	15.673.921	810.891
KRPLS	10,97	10,96	10,97	-0,90%	10,85	11,26	10,97	15.488.668	1.411.463
KRSTL	7,57	7,57	7,58	1,07%	7,42	7,63	7,52	12.288.447	1.635.195
KRTEK	5,81	5,80	5,81	-3,97%	5,76	6,14	5,89	4.315.409	733.037
KRVGD	2,18	2,16	2,18	5,31%	2,06	2,19	2,12	19.401.754	9.160.608
KSTUR	1.787,00	1.787,00	1.790,00	-5,45%	1.758,00	1.890,00	1.811,44	715.520	395
KTLEV	7,28	7,28	-	9,97%	6,20	7,28	6,73	2.701.631.706	401.418.713
KTSKR	62,95	62,95	63,10	-0,71%	61,80	65,50	63,20	9.448.694	149.503
KUTPO	64,75	64,75	65,30	-0,23%	64,30	65,70	64,93	4.550.239	70.080
KUVVA	91,30	91,30	-	10,00%	78,35	91,30	84,61	23.916.593	282.674
KUYAS	14,28	-	14,28	-9,96%	14,28	14,38	14,28	91.068.694	6.377.344
KZBGY	1,37	1,36	1,37	0,00%	1,34	1,38	1,36	26.084.347	19.183.295
KZGYO	16,72	16,72	16,77	-0,77%	16,03	17,05	16,66	20.554.749	1.233.990
LIDER	8,37	8,36	8,37	-0,24%	7,89	8,59	8,17	254.588.009	31.153.178
LIDFA	1,55	1,55	1,56	1,31%	1,51	1,56	1,54	9.987.758	6.480.962
LILAK	23,28	23,26	23,28	0,69%	23,00	23,32	23,17	21.269.032	918.060
LINK	3,65	3,64	3,65	1,11%	3,53	3,66	3,60	20.019.619	5.567.385
LKMNH	10,79	10,75	10,79	0,00%	10,60	10,82	10,71	13.365.069	1.247.499
LMKDC	23,72	23,66	23,72	0,00%	23,46	23,76	23,61	37.959.875	1.607.525
LOGO	146,50	145,30	146,50	-1,68%	143,60	149,10	145,74	62.662.281	429.954
LRSHO	1,85	1,85	1,86	5,71%	1,73	1,90	1,83	44.824.765	24.504.401
LUKSK	68,85	68,85	-	9,98%	61,45	68,85	65,55	70.791.203	1.079.963
LXGYO	6,82	6,82	6,83	0,29%	6,60	6,86	6,77	23.093.024	3.413.703
LYDHO	48,32	48,24	48,32	-6,90%	46,72	57,00	50,00	327.118.390	6.542.121
LYDYE	6.270,00	6.270,00	-	10,00%	6.200,00	6.270,00	6.269,28	15.936.510	2.542
MAALT	819,50	819,50	821,50	0,49%	807,50	824,00	817,60	12.157.749	14.870
MACKO	23,52	23,38	23,52	4,07%	22,50	24,00	23,20	21.931.636	945.307
MAGEN	7,96	7,82	7,96	9,49%	7,00	7,96	7,44	372.342.814	50.039.451
MAKIM	13,27	13,27	13,28	-2,14%	12,92	14,10	13,27	15.275.022	1.151.488
MAKTK	6,70	6,65	6,70	2,76%	6,43	6,70	6,53	11.317.024	1.732.543
MANAS	5,62	-	5,62	-9,94%	5,62	5,62	5,62	1.294.500	230.338
MARBL	8,64	8,64	8,65	-0,46%	8,47	8,80	8,60	6.978.732	811.190
MARMR	1,44	1,44	1,45	0,70%	1,40	1,46	1,43	64.305.376	45.055.650
MARTI	1,55	1,55	1,56	0,65%	1,41	1,63	1,52	391.371.551	257.937.747
MASFN	37,26	37,24	37,26	0,76%	36,64	37,38	37,03	64.626.471	1.745.278
MAVI	37,24	37,24	37,26	0,38%	36,88	37,72	37,35	195.222.029	5.226.887
MCARD	102,10	102,10	102,30	0,00%	99,20	103,90	101,45	112.750.077	1.111.402
MEDTR	19,28	19,16	19,28	2,72%	18,61	19,48	18,98	3.904.894	205.729
MEGAP	1,19	1,19	1,20	-0,83%	1,19	1,20	1,19	1.082.534	908.013
MEGMT	3,66	3,66	3,67	-3,68%	3,63	3,82	3,69	99.823.006	27.043.185
MEKAG	1,94	1,94	1,95	0,00%	1,91	2,00	1,94	7.771.786	4.014.446
MEPET	21,06	21,06	21,08	-0,38%	20,02	21,56	20,77	5.852.002	281.798
MERCN	10,69	10,69	10,70	-0,09%	10,45	10,83	10,61	54.550.891	5.139.866
MERIT	13,58	13,58	13,68	-0,66%	13,00	14,00	13,66	24.953.297	1.826.314
MERKO	0,99	0,99	1,00	2,06%	0,96	1,01	0,99	22.947.649	23.190.292
METEN	20,44	20,42	20,44	0,69%	20,10	20,58	20,31	116.080.431	5.715.444
METRO	7,65	7,64	7,65	0,13%	7,56	7,75	7,66	15.298.409	1.997.143
MEYSU	8,28	8,28	8,29	2,48%	8,01	8,45	8,22	69.966.687	8.507.211
MGROS	501,00	501,00	501,50	0,40%	495,00	502,50	498,44	701.240.445	1.406.869
MHRGY	1,75	1,75	1,76	-0,57%	1,73	1,77	1,75	4.509.340	2.581.127
MIATK	28,72	28,70	28,72	-1,24%	28,00	30,16	28,95	1.078.208.260	37.242.602
MMCAS	15,82	15,81	15,82	-1,92%	15,82	17,00	16,48	627.654	38.084
MNDRS	9,20	9,14	9,20	0,66%	8,98	9,29	9,09	12.772.335	1.404.865
MNDTR	4,00	4,00	4,01	0,00%	3,92	4,02	3,97	2.786.315	701.482
MOBTL	10,54	10,54	10,55	3,03%	10,26	10,76	10,51	26.061.292	2.480.535
MOGAN	9,10	9,10	9,12	0,55%	8,90	9,18	8,99	59.194.107	6.581.488
MOPAS	18,01	18,01	18,04	-0,39%	17,82	18,33	17,97	19.068.162	1.061.428
MPARK	420,25	420,00	420,25	-1,41%	415,00	426,00	422,80	152.774.640	361.340
MRGYO	1,34	1,34	1,35	-6,94%	1,30	1,47	1,35	321.364.282	238.349.232
MRSHL	1.263,00	1.263,00	1.265,00	-0,94%	1.255,00	1.287,00	1.269,57	23.128.993	18.218
MSGYO	4,96	4,95	4,96	0,61%	4,86	4,98	4,91	2.903.857	591.427
MTRKS	21,70	21,70	21,76	-0,18%	21,46	21,92	21,73	6.903.632	317.733
MTRYO	7,92	7,89	7,92	0,51%	7,72	7,98	7,84	740.185	94.427
MZHLD	4,17	4,15	4,17	-0,71%	4,03	4,20	4,14	504.824	121.963
NATEN	3,95	3,93	3,95	1,02%	3,85	3,95	3,89	9.409.814	2.419.000
NETAS	82,20	82,20	82,95	1,48%	80,10	83,55	82,06	45.124.815	549.884
NETCD	88,50	88,50	88,55	0,34%	87,15	89,70	88,21	105.219.886	1.192.907
NETGL	12,39	12,39	12,40	-1,12%	12,12	12,59	12,37	207.618.984	16.790.231
NIBAS	2,80	2,80	2,81	0,72%	2,75	2,86	2,80	11.730.640	4.194.259
NTGAZ	10,85	10,85	10,91	1,31%	10,70	11,07	10,89	23.129.521	2.124.678
NTHOL	36,94	36,90	36,94	0,93%	36,40	37,22	36,75	24.555.871	668.236
NUGYO	7,09	7,09	7,10	-0,14%	7,02	7,15	7,10	3.898.031	549.444
NUHCM	211,30	211,20	211,30	-0,56%	207,80	213,50	210,33	3.803.956	18.086
OBAMS	4,36	4,36	4,38	1,40%	4,25	4,39	4,34	47.759.008	10.998.561
OBASE	25,94	25,94	26,12	-4,49%	25,52	26,68	26,07	7.983.091	306.252
ODAS	5,92	5,92	5,93	0,34%	5,78	5,96	5,86	138.781.171	23.683.922
ODINE	106,20	-	106,20	-10,00%	106,20	106,20	106,20	3.882.353	36.557
OFSYM	54,45	54,45	54,65	-1,71%	54,05	56,00	54,94	18.047.354	328.471
ONCSM	102,10	102,10	102,20	7,14%	92,30	104,80	99,99	218.526.139	2.185.493
ONRYT	9,17	9,17	9,22	0,00%	9,04	9,32	9,16	10.275.091	1.122.271
ORCAY	2,48	2,47	2,48	2,48%	2,38	2,51	2,44	4.264.094	1.751.486
ORGE	22,70	22,68	22,70	3,18%	21,92	22,70	22,16	34.620.103	1.562.318
ORMA	137,00	137,00	139,00	1,33%	128,70	140,00	135,71	334.943	2.468
ORZAX	72,60	72,60	72,65	-0,14%	71,05	76,40	74,06	188.399.772	2.543.908
OSMEN	5,50	5,50	5,54	1,48%	5,37	5,59	5,47	10.766.942	1.966.777
OSTIM	1,23	1,23	1,24	4,24%	1,17	1,26	1,22	17.273.290	14.171.090
OTKAR	344,00	343,75	344,00	2,15%	332,25	348,25	341,93	283.579.615	829.346
OTTO	118,60	116,80	118,60	2,68%	110,70	126,80	114,73	53.326.325	464.807
OYAKC	20,34	20,34	20,36	-0,78%	20,10	20,58	20,34	184.220.019	9.059.200
OYAYO	31,00	30,96	31,00	1,97%	30,40	32,10	31,14	3.488.373	112.032
OYLUM	6,75	6,75	6,78	-2,46%	6,75	6,90	6,77	1.664.960	245.800
OYYAT	27,10	27,06	27,10	1,27%	26,52	27,62	27,22	12.880.946	473.277
OZATD	834,50	-	834,50	-9,98%	834,50	834,50	834,50	123.506	148
OZGYO	1,63	1,62	1,63	-1,21%	1,59	1,68	1,62	21.526.885	13.288.007
OZKGY	11,79	11,79	11,80	-1,67%	11,57	12,08	11,77	42.582.857	3.617.829
OZRDN	13,88	13,30	13,88	-2,94%	12,89	14,30	13,38	8.442.712	630.789
OZSUB	37,00	36,72	37,00	1,15%	35,96	37,00	36,55	13.184.278	360.720
OZYSR	11,49	11,46	11,49	0,44%	11,27	11,57	11,39	14.106.316	1.238.986
PAGYO	115,00	115,00	115,30	-2,46%	115,00	118,40	116,06	8.798.891	75.813
PAHOL	0,98	0,98	0,99	7,69%	0,88	1,00	0,96	426.908.826	446.620.008
PAMEL	50,00	49,98	50,00	5,80%	47,02	50,80	48,60	9.306.681	191.495
PAPIL	7,80	7,80	7,82	-0,13%	7,70	7,86	7,78	9.735.732	1.250.849
PARSN	59,95	59,50	59,95	0,42%	58,75	60,00	59,32	8.481.419	142.977
PASEU	50,05	50,05	-	9,90%	50,05	50,05	50,05	13.328.215	266.298
PATEK	14,01	14,01	14,03	-2,84%	13,90	14,69	14,16	241.097.780	17.026.389
PCILT	30,60	30,60	30,78	0,00%	30,24	30,98	30,54	16.719.058	547.435
PEKGY	1,98	-	1,98	-9,59%	1,98	1,98	1,98	2.864.973	1.446.956
PENGD	7,04	7,02	7,04	2,18%	6,83	7,04	6,91	7.127.513	1.032.153
PENTA	9,86	9,83	9,86	-0,50%	9,73	9,98	9,83	7.574.134	770.537
PETKM	20,64	20,64	20,66	2,69%	20,12	20,72	20,44	1.182.232.289	57.851.031
PETUN	10,04	10,04	10,05	1,41%	9,84	10,08	9,97	8.995.497	902.431
PGSUS	135,60	135,60	135,70	-0,66%	133,10	137,10	135,21	821.438.112	6.075.114
PINSU	8,76	8,76	8,78	1,27%	8,65	8,85	8,74	7.223.462	826.616
PKART	87,10	87,10	87,35	-0,40%	85,95	89,75	87,09	7.638.049	87.700
PKENT	98,60	98,60	98,65	0,92%	96,25	98,60	97,37	7.354.289	75.529
PLTUR	15,61	15,55	15,61	4,62%	15,37	16,41	15,84	57.012.694	3.600.271
PNLSN	33,38	33,38	33,40	2,90%	31,62	33,38	32,37	11.249.922	347.504
PNSUT	10,23	10,23	10,28	1,39%	10,00	10,42	10,24	13.985.031	1.366.402
POLHO	18,47	18,47	18,49	3,47%	17,06	18,62	17,74	38.596.416	2.175.793
POLTK	3.065,00	3.065,00	3.070,00	4,34%	2.925,00	3.225,00	3.109,50	61.008.358	19.620
PRDGS	4,11	4,11	4,12	-3,07%	4,06	4,25	4,13	7.419.778	1.794.680
PRKAB	24,28	24,28	24,34	0,08%	24,02	24,92	24,35	7.088.391	291.106
PRKME	15,61	-	15,61	-9,98%	15,61	18,21	16,26	172.122.786	10.589.223
PRZMA	11,70	-	11,70	-10,00%	11,70	11,70	11,70	2.059.586	176.033
PSDTC	86,55	86,55	87,35	-0,86%	85,90	90,85	87,88	28.283.549	321.829
PSGYO	1,72	1,71	1,72	2,38%	1,62	1,72	1,67	230.569.917	137.934.463
QNBFK	41,96	41,76	41,96	6,50%	41,96	42,74	42,34	1.207.674	28.524
QNBTR	159,00	159,00	159,20	-1,12%	158,60	160,00	159,22	1.319.302	8.286
QUAGR	1,97	1,97	1,98	1,03%	1,91	1,98	1,95	27.890.609	14.307.568
QUICK	49,08	49,08	49,52	-4,42%	49,08	52,45	50,74	190.235.639	3.749.372
RALYH	45,46	-	45,46	-9,98%	45,46	45,46	45,46	10.034.659	220.736
RAYSG	130,00	130,00	-	9,98%	119,50	130,00	126,74	56.887.956	448.874
REEDR	3,30	3,30	3,31	0,30%	3,25	3,33	3,29	46.308.820	14.098.105
RGYAS	188,30	188,00	188,30	1,24%	184,10	188,30	186,60	100.064.933	536.269
RNPOL	1,79	1,79	1,80	-2,72%	1,77	1,84	1,80	2.575.593	1.433.699
RODRG	15,52	15,50	15,52	2,24%	15,01	15,54	15,28	1.824.034	119.352
RTALB	2,37	2,36	2,37	-2,07%	2,33	2,62	2,51	235.213.012	93.647.499
RUBNS	15,80	15,80	16,08	0,96%	15,32	16,11	15,69	15.841.733	1.010.011
RUZYE	4,72	4,72	4,73	-0,21%	4,55	4,97	4,70	25.054.034	5.331.322
RYGYO	45,86	45,86	45,92	-5,79%	45,34	48,80	46,66	115.078.341	2.466.357
RYSAS	23,92	23,92	23,96	-2,76%	23,50	25,44	24,32	263.130.864	10.821.263
SAFKR	12,45	12,45	12,48	-4,96%	12,24	13,16	12,56	34.737.146	2.765.179
SAHOL	88,75	88,70	88,75	1,31%	86,25	89,15	87,77	2.136.840.573	24.344.680
SAMAT	3,87	3,86	3,87	1,31%	3,75	3,88	3,79	1.756.696	463.155
SANEL	29,02	29,00	29,02	-6,39%	28,60	31,60	29,65	13.097.909	441.738
SANFM	4,12	4,11	4,12	3,00%	3,92	4,20	4,03	14.897.034	3.693.889
SANKO	21,72	21,72	21,94	0,65%	21,22	22,00	21,46	10.497.864	489.094
SARAE	38,82	38,82	38,84	3,19%	37,04	38,98	38,08	310.199.991	8.146.030
SARKY	19,38	19,37	19,38	-1,37%	19,24	19,74	19,42	38.994.052	2.007.979
SASA	1,88	1,87	1,88	1,62%	1,84	1,89	1,86	2.261.503.356	1.213.094.165
SAYAS	39,48	39,48	39,62	0,92%	38,96	40,70	39,54	33.372.123	843.951
SDTTR	15,40	15,40	15,42	0,39%	15,07	15,44	15,24	45.846.456	3.007.901
SEGMN	21,56	-	21,56	-9,94%	21,56	26,32	22,90	280.636.031	12.257.639
SEGYO	2,74	2,73	2,74	0,00%	2,70	2,75	2,72	3.068.707	1.128.402
SEKFK	4,13	4,13	4,14	0,73%	4,01	4,17	4,09	2.273.239	555.991
SEKUR	4,45	4,35	4,45	0,68%	4,12	4,69	4,39	22.822.162	5.199.639
SELEC	74,20	74,20	74,30	4,58%	68,45	75,90	72,20	418.925.838	5.802.187
SELVA	1,16	1,15	1,16	1,75%	1,12	1,16	1,14	14.859.406	13.039.675
SERNT	5,52	5,51	5,52	8,66%	5,09	5,58	5,37	55.675.816	10.370.453
SEYKM	2,85	2,77	2,85	-2,73%	2,71	2,98	2,81	3.744.265	1.331.254
SILVR	1,61	1,61	1,63	-1,23%	1,58	1,64	1,60	1.060.112	662.285
SISE	37,82	37,82	37,84	0,69%	37,30	38,02	37,63	911.951.270	24.234.076
SKBNK	4,94	4,94	4,95	0,41%	4,82	4,96	4,90	173.939.528	35.512.974
SKTAS	2,49	2,48	2,49	2,05%	2,37	2,49	2,42	9.206.019	3.811.767
SKYLP	71,65	71,65	-	9,98%	64,65	71,65	68,26	26.003.540	380.937
SKYMD	12,82	12,82	12,98	0,08%	12,42	13,70	12,99	156.353.393	12.034.761
SMART	15,54	15,54	15,55	-1,58%	15,34	15,99	15,60	5.382.961	345.020
SMRTG	4,85	4,85	4,86	0,62%	4,79	5,05	4,87	88.602.222	18.186.676
SMRVA	6,30	6,30	6,31	-1,72%	6,02	6,49	6,29	42.480.426	6.756.339
SNGYO	2,72	2,71	2,72	-1,81%	2,63	2,77	2,70	40.336.401	14.949.629
SNICA	2,24	2,24	2,25	0,90%	2,20	2,26	2,23	6.768.335	3.039.648
SNPAM	18,06	18,06	18,10	-0,22%	17,99	18,10	18,04	219.447	12.162
SODSN	6,22	6,21	6,22	-1,27%	6,05	6,27	6,19	170.362	27.525
SOHOE	7,35	7,31	7,35	4,26%	7,05	7,40	7,22	31.457.048	4.354.310
SOKE	7,99	7,99	-	9,90%	7,05	7,99	7,54	90.068.276	11.939.369
SOKM	55,80	55,80	55,90	1,45%	54,25	55,95	55,24	126.071.653	2.282.135
SONME	122,40	121,30	122,40	-0,81%	118,80	124,00	120,34	1.853.526	15.403
SRVGY	2,14	2,14	2,16	0,00%	2,10	2,17	2,12	10.765.501	5.071.935
SSAAT	26,32	26,32	26,38	1,39%	25,50	26,62	26,03	17.412.295	668.935
SUMAS	200,00	198,00	200,00	2,30%	198,80	200,00	199,52	489.020	2.451
SUNTK	25,10	25,10	25,16	2,28%	23,98	26,14	24,56	8.537.065	347.673
SURGY	18,80	18,80	18,81	1,29%	17,98	19,00	18,43	26.901.108	1.459.536
SUWEN	5,00	5,00	5,02	0,60%	4,73	5,06	4,94	5.441.732	1.100.981
SVGYO	3,34	3,34	-	9,87%	2,96	3,34	3,16	153.746.090	48.662.119
TABGD	224,00	223,90	224,00	-0,49%	223,30	227,00	224,97	82.149.596	365.160
TARKM	361,25	361,25	362,75	0,42%	356,50	365,50	360,91	19.096.279	52.911
TATEN	4,62	4,62	4,63	0,43%	4,49	4,68	4,59	36.615.160	7.975.564
TATGD	16,02	16,01	16,02	-0,44%	15,81	16,17	16,00	19.670.422	1.229.791
TAVHL	275,75	275,25	275,75	0,18%	268,75	278,25	273,21	732.303.760	2.680.407
TBORG	123,80	123,80	124,00	-0,08%	123,20	124,70	123,99	3.737.905	30.147
TCELL	100,20	100,20	100,40	0,80%	98,50	100,90	99,81	1.185.676.312	11.879.210
TCKRC	123,80	123,70	123,80	0,08%	121,00	124,50	122,53	248.487.752	2.027.947
TDGYO	8,08	8,07	8,08	7,88%	7,20	8,15	7,76	24.832.335	3.202.100
TEHOL	8,02	-	8,02	-9,99%	8,02	8,02	8,02	195.696	24.401
TEKTU	4,24	4,24	4,25	0,47%	4,11	4,32	4,20	44.176.896	10.525.671
TERA	41,70	-	41,70	-9,97%	41,70	41,70	41,70	161.796	3.880
TEZOL	7,23	7,23	7,24	-0,82%	7,16	7,34	7,22	10.072.836	1.395.839
TGSAS	125,90	125,90	126,00	2,11%	111,00	131,00	121,56	165.805.257	1.363.958
THYAO	284,25	284,25	284,50	-0,70%	282,00	287,50	284,49	5.829.586.658	20.491.198
TKFEN	255,50	255,50	255,75	-4,66%	255,00	277,75	266,74	1.048.940.102	3.932.472
TKNKA	50,30	50,30	50,35	-1,57%	49,12	55,10	51,08	401.660.788	7.863.561
TKNSA	13,95	13,95	13,99	1,90%	13,43	14,33	13,83	16.750.620	1.211.221
TLMAN	62,30	62,10	62,30	1,63%	60,05	62,35	61,63	4.352.157	70.620
TMPOL	88,05	88,05	-	9,99%	80,05	88,05	85,40	106.564.328	1.247.825
TMSN	55,70	55,55	55,70	1,00%	54,55	55,70	55,25	9.875.421	178.743
TNZTP	24,58	24,58	24,64	0,66%	23,76	24,64	24,16	27.929.877	1.155.998
TOASO	269,00	269,00	269,25	2,48%	259,75	269,00	264,14	569.991.232	2.157.937
TRALT	42,24	42,24	42,26	2,18%	41,34	42,42	41,84	2.998.453.166	71.660.388
TRCAS	45,40	45,26	45,40	3,89%	43,44	45,40	44,47	28.755.200	646.659
TRENJ	92,65	92,65	92,70	2,21%	90,60	93,50	92,05	61.745.129	670.756
TRGYO	91,45	91,40	91,45	1,27%	89,80	91,45	90,59	48.213.820	532.236
TRHOL	753,50	-	753,50	-9,98%	753,50	753,50	753,50	46.717	62
TRILC	0,99	0,99	1,00	4,21%	0,98	0,99	0,99	6.824.908	6.899.331
TRMET	130,80	130,80	130,90	3,40%	126,00	130,80	128,18	562.688.009	4.389.817
TSGYO	4,89	4,88	4,89	1,88%	4,75	4,89	4,83	3.310.437	685.952
TSKB	9,80	9,80	9,81	0,00%	9,66	9,83	9,76	184.127.873	18.870.480
TSPOR	0,81	0,81	0,82	0,00%	0,80	0,82	0,81	42.200.653	52.015.789
TTKOM	52,40	52,40	52,45	0,48%	51,50	52,50	52,06	662.810.941	12.731.264
TTRAK	391,25	391,00	391,25	-1,20%	385,00	397,50	390,49	52.009.346	133.191
TUCLK	3,28	3,28	3,30	-0,30%	2,97	3,48	3,15	291.609.272	92.680.147
TUKAS	1,99	1,99	2,00	1,53%	1,95	2,01	1,99	95.084.395	47.881.190
TUPRS	392,25	392,25	392,50	3,29%	382,25	397,50	390,05	7.409.560.470	18.996.888
TUREX	5,80	5,80	5,83	0,52%	5,73	5,87	5,81	40.053.722	6.899.337
TURGG	25,14	25,10	25,14	4,75%	23,58	25,72	24,85	8.304.260	334.181
TURSG	5,54	5,53	5,54	0,36%	5,47	5,71	5,59	511.170.460	91.424.481
UCAYM	15,04	15,04	15,14	1,35%	14,59	15,20	14,92	19.662.210	1.317.941
UFUK	322,00	322,00	322,25	1,66%	285,25	348,25	315,68	146.057.041	462.679
ULAS	15,54	15,37	15,54	3,53%	15,00	15,94	15,54	2.258.968	145.325
ULKER	86,25	86,25	86,30	2,07%	84,15	86,30	85,15	179.713.538	2.110.528
ULUFA	1,43	1,43	1,44	0,70%	1,40	1,43	1,42	18.879.342	13.306.264
ULUSE	146,40	146,40	147,00	-1,68%	142,00	151,50	144,36	25.679.125	177.882
ULUUN	6,98	6,96	6,98	5,28%	6,59	7,01	6,82	108.661.621	15.930.630
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,47	10,47	10,49	-2,15%	10,38	11,15	10,56	54.323.839	5.144.400
USAK	0,41	0,41	0,42	-4,65%	0,40	0,43	0,41	7.476.489	18.240.624
USHOL	58,90	58,85	58,90	2,70%	56,00	59,30	57,63	28.746.727	498.799
VAKBN	33,66	33,64	33,66	-0,06%	32,80	33,86	33,45	1.068.824.704	31.954.100
VAKFA	9,30	9,28	9,30	1,53%	9,11	9,54	9,34	212.989.385	22.804.621
VAKFN	0,91	0,91	0,92	0,00%	0,88	0,92	0,90	35.056.377	39.038.033
VAKKO	58,00	58,00	58,60	-1,02%	57,05	59,35	58,28	4.578.526	78.562
VANGD	68,00	67,55	68,00	-3,06%	65,90	72,30	68,07	7.205.905	105.858
VBTYZ	23,68	23,68	23,70	3,86%	22,38	24,10	23,23	31.225.526	1.344.428
VERTU	25,80	25,80	26,20	0,16%	25,42	26,26	25,83	4.217.780	163.309
VERUS	519,50	517,00	519,50	1,56%	509,50	539,50	523,98	30.155.586	57.551
VESBE	3,92	3,92	3,96	-0,25%	3,90	3,99	3,95	19.749.610	5.002.463
VESTL	17,59	17,59	17,60	1,91%	17,03	17,72	17,34	83.801.612	4.832.412
VEYAS	77,20	77,00	77,20	2,93%	73,70	78,10	76,34	75.181.310	984.892
VKFYO	19,69	19,69	-	10,00%	17,86	19,69	18,90	5.302.702	280.607
VKGYO	1,65	1,64	1,65	1,23%	1,62	1,65	1,63	20.260.077	12.408.188
VKING	15,79	-	15,79	-9,98%	15,79	17,30	16,25	48.821.608	3.005.367
VRGYO	1,30	1,30	1,31	0,00%	1,26	1,33	1,29	15.241.697	11.802.449
VSNMD	27,26	27,26	27,28	0,74%	26,90	27,50	27,17	8.128.358	299.131
YAPRK	8,69	8,69	8,71	2,00%	8,56	8,98	8,72	15.127.881	1.734.677
YATAS	26,70	26,68	26,70	0,98%	26,26	26,74	26,44	8.789.842	332.476
YAYLA	13,14	13,14	13,27	-3,67%	13,00	13,98	13,36	9.456.915	708.137
YBTAS	10,96	10,96	11,00	1,48%	10,65	10,96	10,82	346.835	32.065
YEOTK	27,62	27,60	27,62	-0,07%	26,90	28,32	27,46	313.649.653	11.424.322
YESIL	0,89	0,89	0,90	2,30%	0,86	0,92	0,89	23.405.691	26.239.134
YGGYO	207,40	207,40	208,20	-3,04%	207,40	214,30	209,52	28.521.643	136.129
YIGIT	16,35	16,34	16,35	0,80%	16,09	16,38	16,23	15.409.860	949.400
YKBNK	35,66	35,66	35,68	-2,57%	35,22	36,62	35,70	7.463.045.595	209.038.110
YKSLN	2,30	2,30	2,31	1,32%	2,22	2,48	2,35	102.068.278	43.354.960
YONGA	34,80	34,00	34,80	4,82%	32,50	35,00	33,64	470.368	13.982
YUNSA	6,17	6,17	6,19	0,16%	6,08	6,20	6,13	10.863.796	1.771.334
YYAPI	0,61	0,60	0,61	3,39%	0,61	0,62	0,62	1.050.730	1.704.806
YYLGD	7,57	7,56	7,57	3,70%	7,21	7,60	7,38	23.257.296	3.151.061
ZEDUR	5,44	5,43	5,44	1,68%	5,27	5,44	5,34	3.244.089	607.099
ZERGY	7,78	7,71	7,78	1,04%	7,60	8,00	7,73	37.225.335	4.813.516
ZGYO	16,60	16,60	16,61	-3,26%	16,55	17,50	16,86	61.604.476	3.654.482
ZOREN	1,84	1,84	1,85	0,00%	1,80	1,86	1,83	50.097.360	27.400.806
ZRGYO	19,05	19,05	19,08	2,42%	18,61	19,19	19,04	17.802.069	934.834

Midas’ın Kulakları

Tümünü Gör

Eki 8, 2026 • 14 saat once

Merkez bankaları altın almaya devam ediyor: Türkiye'de tablo farklı

Eki 8, 2026 • 16 saat once

Günün öne çıkan gelişmeleri: ASELS, ANSGR, TURSG, TRALT, GEREL

Eki 7, 2026 • 1 gün once

Midas ile gün sonu: STZ, ASELS, PENG, EKIM, CEG, GEREL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya