Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,76	8,76	8,77	-0,23%	8,70	8,98	8,83	71.680.388	8.119.622
A1YEN	2,65	2,65	2,66	0,38%	2,62	2,73	2,66	25.071.387	9.411.342
AAGYO	12,78	12,78	12,79	-1,24%	12,71	13,11	12,87	65.537.250	5.090.979
ACSEL	125,00	124,80	125,00	0,64%	123,00	129,90	126,01	33.803.207	268.266
ADEL	29,08	29,06	29,10	0,07%	29,02	29,82	29,38	34.693.296	1.180.894
ADESE	0,84	0,84	0,85	-3,45%	0,84	0,88	0,86	60.248.809	70.284.829
ADGYO	47,66	47,62	47,68	-1,77%	47,24	48,90	48,04	14.409.692	299.975
AEFES	22,00	21,98	22,00	0,55%	21,64	22,52	22,08	1.178.437.535	53.382.078
AFYON	12,57	12,54	12,57	-2,10%	12,52	12,90	12,69	9.440.460	743.861
AGESA	240,00	239,90	240,10	-1,19%	238,90	245,90	241,31	36.835.744	152.651
AGHOL	35,20	35,20	35,24	-0,85%	34,90	36,12	35,46	125.725.402	3.546.070
AGROT	2,36	2,35	2,36	-2,07%	2,35	2,44	2,38	37.470.213	15.741.226
AGYO	7,26	7,27	7,32	-0,68%	7,25	7,35	7,29	871.548	119.570
AHGAZ	32,52	32,50	32,52	-2,81%	32,16	33,58	32,92	89.548.244	2.720.473
AHSGY	19,71	19,69	19,71	5,40%	18,69	20,26	19,39	183.687.035	9.473.397
AKBNK	65,90	65,85	65,90	3,94%	63,90	66,60	65,91	13.607.398.630	206.446.243
AKCNS	236,60	236,40	236,60	-0,17%	235,80	239,30	237,01	45.284.572	191.067
AKENR	9,93	9,92	9,93	-0,50%	9,90	10,27	10,02	46.132.218	4.604.319
AKFGY	2,74	2,73	2,74	-1,08%	2,72	2,81	2,77	37.640.901	13.615.045
AKFIS	92,20	92,15	92,20	0,44%	91,35	93,25	92,27	126.493.633	1.370.927
AKFYE	23,58	23,56	23,58	-1,26%	23,50	24,48	23,99	128.503.423	5.356.546
AKGRT	6,58	6,58	6,59	-1,64%	6,48	6,80	6,60	92.353.995	13.997.691
AKHAN	44,30	44,32	44,40	-7,82%	43,26	49,70	45,53	649.851.469	14.271.871
AKMGY	243,70	243,40	244,30	2,65%	236,00	245,00	240,70	10.393.917	43.183
AKSA	12,56	12,55	12,56	-3,38%	12,50	13,28	12,77	304.153.377	23.812.458
AKSEN	91,05	91,00	91,05	-3,29%	90,25	97,95	92,80	643.506.306	6.934.246
AKSGY	9,58	9,56	9,57	3,01%	9,30	9,73	9,50	67.264.561	7.084.539
AKSUE	43,16	43,16	43,24	3,95%	40,72	44,06	42,72	129.599.287	3.033.375
AKYHO	2,22	2,21	2,22	-0,89%	2,20	2,26	2,23	1.922.380	862.741
ALARK	102,60	102,60	102,70	1,58%	100,00	103,20	101,92	378.609.058	3.714.967
ALBRK	8,07	8,07	8,08	1,77%	8,02	8,25	8,14	118.343.685	14.537.541
ALBTN	27,36	-	27,36	-10,00%	27,36	31,66	28,79	1.214.542.885	42.194.022
ALCAR	719,00	719,50	721,00	-2,84%	717,00	756,00	730,96	32.154.955	43.990
ALCTL	181,90	181,80	182,00	1,06%	174,60	183,00	179,35	88.551.304	493.732
ALFAS	41,00	40,98	41,02	-0,10%	40,90	41,96	41,33	50.947.825	1.232.661
ALGYO	3,33	3,32	3,33	0,30%	3,28	3,36	3,31	69.659.612	21.033.884
ALKA	8,02	8,02	8,03	-1,72%	7,99	8,30	8,09	9.924.190	1.226.297
ALKIM	15,47	15,46	15,50	-0,51%	15,41	16,00	15,54	9.042.633	581.984
ALKLC	402,00	401,75	402,25	1,39%	400,00	405,75	402,14	198.514.184	493.641
ALTINS1	68,03	68,02	68,03	-0,01%	67,86	68,50	68,16	423.950.917	6.220.082
ALTNY	15,20	15,19	15,20	-1,17%	15,19	15,69	15,38	117.679.299	7.652.809
ALVES	2,14	2,14	2,15	-1,83%	2,11	2,22	2,15	136.228.732	63.298.057
ANELE	121,00	119,70	121,00	0,00%	116,60	124,50	119,61	125.453.646	1.048.863
ANGEN	9,32	9,31	9,32	-0,75%	9,28	9,55	9,38	6.759.654	720.653
ANHYT	115,30	115,10	115,30	0,26%	114,90	119,40	116,68	168.997.429	1.448.447
ANSGR	27,06	27,04	27,06	-0,51%	26,84	27,60	27,06	90.635.351	3.348.978
ARASE	112,60	112,50	112,80	-0,71%	110,20	115,50	111,91	59.736.501	533.794
ARCLK	96,25	96,20	96,25	-1,03%	96,00	98,75	96,78	112.572.191	1.163.232
ARDYZ	75,40	75,35	75,45	4,29%	73,30	75,95	74,62	360.759.913	4.834.966
ARENA	21,40	21,34	21,40	-1,65%	21,24	22,10	21,50	12.530.341	582.787
ARFYE	29,34	29,32	29,34	0,14%	29,24	30,00	29,55	80.993.263	2.740.557
ARMGD	180,80	180,80	181,10	0,28%	175,80	190,80	184,74	254.958.651	1.380.094
ARSAN	3,37	3,36	3,37	0,00%	3,32	3,41	3,35	33.615.549	10.031.599
ARTMS	43,52	43,50	43,54	3,62%	41,84	44,14	43,30	77.547.031	1.790.809
ARZUM	1,58	1,57	1,58	-5,39%	1,56	1,70	1,61	42.867.790	26.629.489
ASELS	335,25	335,00	335,25	-2,05%	331,75	344,50	336,38	9.066.764.124	26.954.341
ASGYO	10,73	10,72	10,73	-0,92%	10,67	11,01	10,85	19.341.927	1.782.973
ASTOR	288,50	288,25	288,50	-2,37%	287,25	299,25	291,45	4.356.276.222	14.946.999
ASUZU	50,30	50,30	50,35	-1,18%	50,30	51,90	50,79	11.474.916	225.940
ATAGY	10,59	10,49	10,60	-1,03%	10,32	10,70	10,50	3.748.685	356.920
ATAKP	49,72	49,70	49,74	-0,40%	49,54	51,10	50,16	19.116.618	381.093
ATATP	240,70	240,70	240,90	-4,10%	238,30	264,50	251,44	527.788.282	2.099.026
ATATR	13,71	13,71	13,72	0,44%	13,70	14,13	13,91	219.732.437	15.800.751
ATEKS	108,00	-	-	-4,42%	108,00	111,90	108,52	1.026.284	9.457
ATLAS	7,13	7,08	7,13	0,71%	6,74	7,31	7,12	5.266.536	739.389
ATSYH	115,80	-	-	4,32%	107,00	115,80	110,28	2.497.980	22.651
AVGYO	13,15	13,15	13,21	-1,72%	13,14	13,78	13,40	6.849.899	511.364
AVHOL	38,16	38,10	38,16	-2,15%	37,50	39,08	38,04	37.609.620	988.803
AVOD	3,75	3,74	3,75	0,27%	3,73	3,79	3,75	7.524.564	2.004.758
AVPGY	51,95	51,85	51,95	0,00%	51,70	54,90	52,21	19.429.393	372.135
AVTUR	14,28	14,28	14,48	-9,96%	14,28	15,05	14,37	50.126.860	3.488.190
AYCES	463,75	463,50	463,75	0,82%	458,00	470,00	463,10	31.909.849	68.905
AYDEM	23,18	23,16	23,18	1,93%	22,74	23,46	23,06	36.740.775	1.593.364
AYEN	31,46	31,44	31,48	0,19%	31,32	32,06	31,62	14.013.398	443.248
AYES	27,46	-	-	-2,21%	27,46	27,52	27,51	1.873.506	68.109
AYGAZ	258,75	258,50	259,00	-2,27%	256,00	263,50	259,30	243.792.613	940.204
AZTEK	4,30	4,29	4,30	2,14%	4,19	4,34	4,28	31.004.068	7.238.680
BAGFS	24,16	24,10	24,18	3,51%	23,42	25,24	24,39	42.307.481	1.734.309
BAHKM	118,60	118,20	118,60	-2,39%	116,50	124,30	120,64	66.051.020	547.487
BAKAB	43,68	43,68	43,78	-0,55%	43,52	44,54	44,01	7.229.227	164.251
BALAT	70,00	-	-	-2,10%	70,00	71,45	70,36	1.678.143	23.851
BALSU	14,58	14,58	14,59	-2,15%	14,58	15,26	14,96	407.855.541	27.255.961
BANVT	154,50	154,40	154,50	-1,28%	154,30	158,00	156,48	14.246.830	91.046
BARMA	22,58	-	-	-9,97%	22,58	22,58	22,58	922.212	40.842
BASCM	13,10	-	-	-3,68%	13,10	13,50	13,46	536.387	39.843
BASGZ	44,10	44,10	44,16	-0,68%	43,80	44,96	44,17	8.394.542	190.050
BAYRK	4,18	4,18	4,19	-2,11%	4,16	4,33	4,22	24.985.663	5.926.226
BEGYO	3,39	3,39	3,40	-2,31%	3,37	3,53	3,43	20.032.822	5.836.723
BERA	12,65	12,65	12,66	-1,02%	12,62	12,92	12,71	50.722.905	3.991.735
BESLR	12,39	12,38	12,40	0,81%	12,27	12,68	12,37	16.959.365	1.371.287
BESTE	27,48	27,46	27,48	-1,86%	27,32	28,48	27,91	110.894.730	3.973.535
BETAE	85,45	85,45	-	9,97%	76,65	85,45	83,09	3.415.142.951	41.101.723
BEYAZ	23,74	23,74	23,76	-0,67%	23,64	24,18	23,89	10.836.822	453.587
BFREN	124,10	124,00	124,10	-0,40%	123,80	126,00	124,49	13.243.016	106.376
BIENY	20,08	20,06	20,10	-2,24%	19,62	21,00	20,28	26.283.073	1.296.211
BIGCH	6,83	6,83	6,84	0,29%	6,73	7,02	6,85	42.674.789	6.226.227
BIGEN	103,40	103,40	103,90	-6,85%	100,70	108,90	104,08	501.251.405	4.755.035
BIGTK	365,00	365,25	365,50	0,14%	359,00	381,25	370,90	287.802.593	775.948
BIMAS	379,75	379,50	379,75	-2,69%	376,50	395,00	381,96	4.320.494.643	11.311.522
BINBN	174,90	174,60	174,90	-0,17%	174,70	178,00	175,89	25.483.590	144.887
BINHO	9,47	9,46	9,47	0,64%	9,34	9,57	9,44	123.553.230	13.086.305
BIOEN	17,47	17,47	17,49	1,51%	17,10	17,64	17,37	80.197.882	4.618.425
BIZIM	23,28	23,28	23,30	-2,02%	23,16	24,38	23,44	6.286.815	268.249
BJKAS	1,84	1,83	1,84	-3,66%	1,82	1,92	1,88	171.518.240	91.472.552
BLCYT	18,80	18,80	18,83	-3,14%	18,70	19,82	19,07	24.542.707	1.286.984
BLUME	34,26	34,20	34,26	0,82%	34,00	35,00	34,48	67.831.616	1.967.322
BMSCH	12,12	12,12	12,14	-2,42%	12,12	12,56	12,27	5.172.538	421.483
BMSTL	42,62	42,56	42,62	-0,88%	42,30	43,38	42,70	42.494.422	995.134
BNTAS	6,25	6,24	6,25	-2,19%	6,25	6,53	6,41	27.990.250	4.369.621
BOBET	18,03	18,02	18,05	-0,28%	18,01	18,30	18,11	18.072.763	997.928
BORLS	5,48	5,48	5,52	2,24%	5,40	5,59	5,50	17.278.352	3.143.955
BORSK	5,62	5,61	5,62	0,00%	5,56	5,70	5,63	17.793.958	3.161.174
BOSSA	6,21	6,21	6,22	-0,80%	6,19	6,37	6,25	9.865.399	1.578.980
BRISA	78,30	78,20	78,35	-2,31%	77,80	80,85	79,00	19.103.306	241.805
BRKO	10,90	-	-	0,93%	10,80	10,90	10,80	3.331.207	308.369
BRKSN	7,50	7,50	7,55	0,13%	7,41	7,60	7,52	1.415.530	188.197
BRKVY	73,80	73,75	73,85	-1,60%	73,55	75,65	74,56	13.820.558	185.375
BRLSM	15,33	15,33	15,36	0,20%	15,16	15,67	15,38	43.759.913	2.844.567
BRMEN	17,50	-	-	5,87%	16,80	17,50	17,38	2.086.037	120.026
BRSAN	535,50	535,50	536,00	2,68%	519,00	538,00	529,07	648.249.688	1.225.256
BRYAT	1.716,00	1.715,00	1.716,00	0,41%	1.695,00	1.736,00	1.712,23	65.021.877	37.975
BSOKE	34,60	34,60	34,64	-2,70%	34,12	35,86	34,78	41.281.676	1.186.876
BTCIM	4,89	4,88	4,89	-0,20%	4,75	5,03	4,85	374.684.172	77.200.803
BUCIM	5,00	4,99	5,00	-0,79%	4,98	5,07	5,02	9.532.127	1.900.557
BULGS	37,98	37,98	38,00	0,21%	37,68	38,50	38,10	61.718.073	1.619.815
BURCE	37,44	37,42	37,48	2,86%	35,00	39,06	37,60	209.297.688	5.566.084
BURVA	775,50	775,50	-	10,00%	700,00	775,50	747,04	29.470.902	39.450
BVSAN	108,20	108,00	108,30	1,69%	107,50	109,90	108,26	34.422.478	317.956
BYDNR	38,46	38,36	38,46	0,63%	37,94	39,00	38,53	15.990.517	415.004
CANTE	1,18	1,18	1,19	-1,67%	1,18	1,22	1,20	247.283.894	206.803.433
CASA	71,00	-	-	5,50%	70,00	71,00	70,91	765.190	10.791
CATES	48,60	48,54	48,58	1,67%	47,24	49,70	48,69	171.620.972	3.524.491
CCOLA	87,45	87,40	87,50	-3,95%	87,00	92,15	88,69	357.931.283	4.035.595
CELHA	26,80	26,76	26,80	9,12%	24,80	27,00	26,73	217.464.488	8.136.962
CEMAS	4,07	4,07	4,08	0,74%	4,03	4,17	4,08	37.361.637	9.153.122
CEMTS	8,83	8,81	8,83	-0,34%	8,76	8,96	8,85	9.529.469	1.076.706
CEMZY	12,11	12,10	12,12	0,08%	11,94	12,34	12,12	53.677.204	4.428.436
CEOEM	22,32	22,32	22,38	1,27%	22,10	23,90	22,59	19.902.407	881.221
CGCAM	39,82	39,80	39,82	2,37%	39,30	40,64	39,77	94.061.524	2.365.164
CIMSA	45,02	45,02	45,04	0,40%	44,74	45,48	45,14	257.072.590	5.695.224
CLEBI	1.456,00	1.455,00	1.456,00	0,90%	1.446,00	1.478,00	1.460,30	44.672.128	30.591
CMBTN	1.545,00	1.541,00	1.545,00	-1,02%	1.535,00	1.603,00	1.564,09	35.831.710	22.909
CMENT	279,75	-	-	0,00%	279,75	281,25	279,90	338.123	1.208
CONSE	2,33	2,33	2,34	-1,27%	2,30	2,38	2,33	11.191.548	4.796.352
COSMO	114,70	114,10	114,70	-4,26%	109,10	120,30	115,39	7.330.969	63.530
CRDFA	41,62	41,60	41,62	-1,51%	41,38	42,10	41,66	72.558.482	1.741.614
CRFSA	165,30	165,30	165,50	-8,88%	164,30	180,10	168,39	446.470.788	2.651.479
CUSAN	23,04	23,00	23,04	-2,04%	23,00	23,98	23,36	15.627.893	669.121
CVKMD	37,56	37,54	37,56	-0,69%	37,48	38,14	37,78	230.017.394	6.089.117
CWENE	34,78	34,76	34,78	2,29%	33,10	34,84	34,00	773.080.081	22.739.022
DAGI	9,05	9,02	9,05	0,78%	8,97	9,20	9,06	26.952.859	2.975.823
DAPGM	8,36	8,35	8,36	-3,80%	8,32	8,76	8,53	410.703.263	48.148.620
DARDL	1,66	1,66	1,67	-1,19%	1,65	1,70	1,67	27.396.787	16.412.310
DCTTR	11,38	11,36	11,38	-2,49%	11,14	11,98	11,46	53.476.508	4.665.398
DENGE	2,38	2,38	2,39	1,71%	2,35	2,44	2,39	34.448.056	14.430.807
DERHL	10,41	10,40	10,42	0,68%	10,13	10,64	10,33	28.892.523	2.797.173
DERIM	34,62	34,60	34,62	1,29%	34,34	34,80	34,59	5.825.384	168.423
DESA	9,25	9,25	9,26	-2,12%	9,21	9,59	9,36	9.059.520	967.922
DESPC	40,06	40,02	40,06	-2,34%	39,86	41,80	40,63	50.424.103	1.241.007
DEVA	69,95	69,90	70,05	-0,21%	69,55	71,70	70,49	22.818.804	323.707
DGATE	117,70	117,70	-	10,00%	105,60	117,70	115,44	93.109.363	806.537
DGGYO	34,20	34,18	34,20	0,00%	33,92	35,28	34,50	2.629.063	76.201
DGNMO	8,70	8,67	8,70	0,12%	8,46	8,92	8,69	34.092.116	3.925.463
DIRIT	23,22	-	-	0,00%	23,22	24,00	23,77	503.408	21.175
DITAS	23,94	23,92	23,96	1,35%	23,58	24,90	24,25	65.232.462	2.689.997
DMLKTG	6,01	6,01	6,02	0,00%	6,00	6,04	6,02	44.581.963	7.411.525
DMRGD	11,54	11,55	11,56	-2,29%	11,38	11,98	11,64	158.391.154	13.610.125
DMSAS	8,04	8,04	8,06	-1,71%	8,03	8,26	8,16	10.089.531	1.236.948
DNISI	18,62	18,62	18,64	-1,32%	18,56	19,22	18,79	8.846.869	470.839
DOAS	187,40	187,40	187,50	-1,58%	186,30	191,00	188,10	128.032.326	680.665
DOCO	11.320,00	11.295,00	11.320,00	2,14%	11.082,50	11.432,50	11.305,52	43.266.223	3.827
DOFER	27,08	27,06	27,12	-1,31%	26,86	27,92	27,22	14.757.988	542.283
DOFRB	133,20	133,10	133,20	-5,13%	132,00	144,00	137,30	547.491.750	3.987.556
DOGUB	77,05	77,05	77,15	-4,76%	77,00	79,80	77,85	24.545.842	315.313
DOHOL	20,82	20,82	20,84	-0,48%	20,62	21,16	20,84	88.161.991	4.230.297
DOKTA	21,20	21,20	21,24	-1,49%	21,14	21,72	21,32	4.411.095	206.887
DSTKF	1.636,00	1.635,00	1.637,00	-3,93%	1.624,00	1.745,00	1.662,87	1.162.747.246	699.240
DUNYH	155,50	155,30	155,60	0,13%	151,00	159,60	154,91	273.490.624	1.765.500
DURDO	4,95	4,93	4,95	0,00%	4,90	5,00	4,94	9.953.314	2.015.783
DURKN	17,80	17,80	17,82	-2,14%	17,66	18,42	17,90	14.679.547	820.211
DYOBY	12,44	12,43	12,45	-2,20%	12,43	12,88	12,57	9.223.275	733.586
DZGYO	7,22	7,20	7,21	0,70%	7,12	7,33	7,23	8.823.676	1.220.999
EBEBK	89,60	89,60	89,75	1,82%	88,50	92,15	90,14	95.950.794	1.064.456
ECILC	67,15	67,10	67,15	-1,68%	66,50	70,15	67,57	279.374.516	4.134.702
ECOGR	36,58	36,52	36,58	0,72%	34,82	38,34	36,31	576.259.901	15.872.037
ECZYT	320,00	319,50	320,00	1,43%	310,00	323,00	315,28	123.726.945	392.434
EDATA	17,95	17,93	17,98	1,13%	17,50	18,49	17,90	32.347.344	1.806.980
EDIP	33,86	33,86	33,90	1,01%	33,56	34,90	33,95	10.348.397	304.785
EFOR	18,89	18,88	18,89	-8,92%	18,74	19,71	19,11	1.215.125.812	63.596.498
EGEEN	5.267,50	5.265,00	5.270,00	-0,05%	5.232,50	5.350,00	5.295,36	26.852.770	5.071
EGEGY	28,46	28,44	28,48	-1,66%	27,96	31,82	28,83	75.370.538	2.614.152
EGEPO	17,97	17,96	17,99	-2,60%	17,97	18,60	18,13	38.264.324	2.110.554
EGGUB	93,70	93,65	93,75	-0,37%	93,45	96,00	94,50	21.898.127	231.736
EGPRO	33,18	33,16	33,20	-0,84%	33,06	34,38	33,50	21.537.698	642.938
EGSER	2,81	2,80	2,81	-1,06%	2,78	2,89	2,84	4.864.936	1.711.643
EKDMR	48,08	48,08	48,10	-1,88%	47,68	50,10	48,42	518.914.067	10.717.763
EKGYO	18,20	18,19	18,20	1,62%	17,93	18,52	18,22	2.542.511.651	139.563.702
EKIM	18,76	18,75	18,76	-0,74%	18,75	19,33	19,05	166.976.235	8.763.524
EKIZ	69,05	-	-	1,40%	68,10	69,05	68,33	677.098	9.909
EKOS	5,36	5,35	5,36	-0,74%	5,33	5,50	5,40	36.565.008	6.776.413
EKSUN	6,04	6,03	6,05	-2,89%	6,03	6,24	6,14	14.282.575	2.327.069
ELITE	28,46	28,42	28,46	-0,63%	28,20	29,10	28,54	20.397.040	714.787
EMKEL	18,42	18,40	18,42	0,33%	18,12	19,10	18,56	75.737.882	4.080.443
EMNIS	164,40	-	-	6,20%	163,00	164,40	163,30	1.117.633	6.844
EMPAE	57,20	57,20	-	10,00%	52,05	57,20	55,48	163.733.486	2.951.487
ENDAE	14,98	14,98	15,00	-1,19%	14,97	15,68	15,16	25.786.863	1.701.446
ENERY	8,90	8,89	8,90	-3,37%	8,87	9,34	9,04	192.484.417	21.296.829
ENJSA	111,10	111,00	111,10	2,02%	107,30	111,20	109,28	460.303.820	4.212.115
ENKAI	86,95	86,90	86,95	-0,74%	86,40	88,75	87,35	645.553.797	7.390.146
ENPRA	56,10	-	-	-3,28%	56,05	56,10	56,06	2.161.509	38.555
ENSRI	5,33	5,33	5,34	-0,74%	5,24	5,55	5,38	91.448.992	17.012.625
ENTRA	5,04	-	-	-4,00%	5,04	5,34	5,16	153.336.363	29.700.581
EPLAS	5,37	5,36	5,38	-1,10%	5,31	5,47	5,38	11.065.046	2.058.759
ERBOS	154,50	154,50	154,80	0,52%	152,60	157,30	155,25	7.801.691	50.254
ERCB	47,82	47,80	47,82	-0,66%	47,72	48,76	48,03	29.230.229	608.602
EREGL	40,74	40,72	40,74	-4,23%	40,54	43,14	41,49	4.407.949.502	106.255.179
ERSU	22,70	22,46	22,70	-2,16%	22,44	23,20	22,77	3.824.157	167.924
ESCAR	44,64	44,64	44,66	-2,91%	44,56	46,10	45,09	74.846.210	1.660.124
ESCOM	5,23	5,22	5,23	-1,88%	5,17	5,46	5,33	119.933.962	22.514.278
ESEN	3,32	3,31	3,32	-1,19%	3,31	3,40	3,34	73.551.933	22.003.328
ETILR	5,84	5,84	5,85	0,34%	5,76	6,05	5,89	36.124.737	6.138.117
ETYAT	12,72	12,71	12,72	-1,40%	12,12	13,00	12,57	8.587.659	683.155
EUHOL	10,11	-	-	1,10%	10,11	10,11	10,11	6.780.120	670.635
EUKYO	13,10	13,02	13,10	-0,38%	12,80	13,45	13,06	7.810.122	598.138
EUPWR	91,00	91,00	91,10	6,93%	85,10	92,40	88,88	1.848.549.742	20.797.525
EUREN	3,89	3,88	3,89	-1,02%	3,88	3,97	3,91	62.449.018	15.959.129
EUYO	5,03	5,02	5,07	0,60%	4,94	5,16	5,08	4.885.429	962.629
EYGYO	2,12	2,11	2,12	-1,40%	2,09	2,18	2,12	7.019.795	3.306.534
FADE	14,97	14,96	14,97	-0,86%	14,97	15,40	15,15	16.753.883	1.106.077
FENER	2,98	2,98	2,99	0,34%	2,95	3,05	3,00	269.230.384	89.691.952
FLAP	9,85	9,85	9,89	-1,30%	9,70	10,00	9,83	4.772.618	485.623
FMIZP	282,75	282,50	283,00	-0,09%	281,00	291,75	286,05	9.295.879	32.498
FONET	5,03	5,02	5,03	-4,37%	5,00	5,33	5,12	77.024.172	15.045.224
FORMT	1,73	1,72	1,73	-3,35%	1,71	1,82	1,76	43.749.456	24.870.668
FORTE	108,50	108,40	108,60	-0,09%	108,00	111,90	109,58	111.862.581	1.020.873
FRIGO	2,07	2,06	2,07	-2,82%	2,04	2,15	2,07	41.975.283	20.251.438
FRMPL	32,32	32,30	32,32	4,26%	31,02	32,94	32,06	121.073.117	3.776.850
FROTO	78,70	78,65	78,70	-1,75%	78,65	80,85	79,50	1.277.228.487	16.065.540
FZLGY	10,83	10,83	10,84	-2,43%	10,76	11,34	11,03	104.644.753	9.483.702
GARAN	127,40	127,30	127,40	3,24%	124,60	128,40	126,90	5.225.207.128	41.176.140
GARFA	26,20	26,18	26,22	-0,83%	26,16	26,98	26,46	21.066.871	796.214
GATEG	280,00	-	-	-1,41%	280,00	284,00	282,04	878.284	3.114
GEDIK	6,35	6,34	6,35	1,76%	6,16	6,38	6,27	35.168.624	5.608.773
GEDZA	27,20	27,18	27,22	-0,15%	27,00	27,80	27,43	4.525.086	164.953
GENIL	9,44	9,44	9,45	1,29%	9,27	9,57	9,44	245.005.928	25.964.629
GENKM	10,27	10,26	10,27	-2,00%	10,26	10,70	10,42	86.776.191	8.326.057
GENTS	5,34	5,33	5,34	-3,09%	5,32	5,55	5,43	28.161.883	5.183.267
GEREL	42,14	42,10	42,14	0,38%	42,00	42,94	42,44	203.578.801	4.796.909
GESAN	77,55	77,50	77,55	3,75%	74,85	78,50	76,84	792.292.970	10.310.605
GIPTA	57,50	57,45	57,50	0,09%	57,10	59,15	57,96	56.463.427	974.168
GLBMD	11,99	11,96	11,99	-0,08%	11,88	12,09	11,97	1.466.350	122.515
GLCVY	51,35	51,35	51,45	0,69%	51,10	52,00	51,54	19.498.298	378.348
GLRMK	149,70	149,70	149,80	0,13%	147,00	152,00	150,21	256.280.202	1.706.189
GLRYH	2,98	2,98	2,99	-0,67%	2,95	3,06	3,00	37.835.986	12.602.198
GLYHO	16,62	16,63	16,65	2,09%	16,37	16,89	16,72	38.376.620	2.294.765
GMTAS	45,40	45,36	45,48	0,62%	44,74	45,80	45,28	49.915.026	1.102.472
GOKNR	23,18	23,16	23,18	-0,09%	23,10	23,98	23,42	83.248.104	3.555.069
GOLDA	14,67	14,67	14,68	8,67%	13,53	14,82	14,23	764.819.000	53.757.207
GOLTS	283,50	283,50	284,00	-1,31%	283,50	291,00	286,63	17.187.513	59.964
GOODY	2,51	2,50	2,51	-0,40%	2,50	2,57	2,54	18.634.280	7.340.910
GOZDE	24,08	24,06	24,10	1,69%	23,56	24,30	23,96	69.632.294	2.906.741
GRNYO	13,35	13,35	13,40	-2,70%	13,10	13,83	13,45	2.450.638	182.268
GRSEL	342,00	-	-	-3,93%	342,00	361,50	354,46	104.820.750	295.721
GRTHO	237,20	237,30	237,80	-3,50%	237,00	247,50	241,84	113.005.965	467.268
GSDDE	12,21	12,20	12,21	-0,41%	11,93	12,46	12,16	37.799.657	3.107.803
GSDHO	4,80	4,79	4,80	0,42%	4,71	4,87	4,78	34.383.263	7.191.233
GSRAY	0,97	0,96	0,97	-1,02%	0,96	1,00	0,98	212.331.986	217.447.362
GUBRF	404,25	404,00	404,25	1,44%	392,50	409,50	401,95	1.178.496.108	2.931.786
GUNDG	1.555,00	-	1.555,00	-9,96%	1.555,00	1.555,00	1.555,00	128.561.180	82.676
GWIND	24,14	24,12	24,14	-0,49%	24,12	24,58	24,30	45.589.828	1.876.417
GZNMI	59,50	59,50	59,60	-2,62%	59,10	62,15	60,12	54.704.083	909.920
HALKB	37,38	37,38	37,40	-0,16%	37,10	38,50	37,82	1.577.274.057	41.699.989
HATEK	11,93	-	11,93	-9,96%	11,93	13,26	12,42	126.370.044	10.171.474
HATSN	56,65	56,65	56,75	0,98%	54,20	57,80	56,72	120.764.899	2.129.235
HDFGS	2,50	2,49	2,50	-4,21%	2,49	2,76	2,60	299.714.497	115.205.759
HEDEF	332,75	332,50	333,00	9,37%	304,25	333,50	324,36	418.229.942	1.289.400
HEKTS	2,93	2,92	2,93	0,69%	2,86	2,96	2,92	1.108.574.329	380.302.973
HKTM	11,18	11,17	11,19	3,71%	10,76	11,28	11,08	44.928.638	4.053.371
HLGYO	4,68	4,67	4,68	1,30%	4,68	4,80	4,74	65.478.494	13.822.512
HOROZ	55,15	55,10	55,15	0,18%	54,45	55,95	55,03	40.226.453	731.007
HRKET	95,35	95,30	95,45	-0,31%	94,65	98,05	95,88	65.752.394	685.793
HTTBT	37,34	37,28	37,32	2,47%	36,52	38,20	37,23	21.429.024	575.638
HUBVC	2,71	2,70	2,71	-2,52%	2,62	2,77	2,68	7.638.306	2.846.121
HUNER	3,40	3,39	3,40	0,00%	3,39	3,52	3,45	53.732.533	15.582.060
HURGZ	7,32	7,30	7,32	3,98%	7,13	7,60	7,34	70.340.197	9.580.899
ICBCT	21,42	21,40	21,46	1,90%	21,12	21,78	21,41	36.045.768	1.683.309
ICUGS	5,26	5,25	5,26	-3,49%	5,21	5,60	5,32	51.446.066	9.665.374
IDGYO	3,58	3,55	3,57	-5,29%	3,52	3,70	3,60	5.935.725	1.647.367
IEYHO	168,10	168,00	168,10	0,36%	166,40	168,20	167,11	743.328.711	4.448.080
IHAAS	49,36	49,30	49,36	0,98%	48,88	51,00	49,57	21.304.346	429.802
IHEVA	1,94	1,93	1,94	0,52%	1,91	1,96	1,94	1.306.571	673.213
IHGZT	1,19	1,18	1,19	0,00%	1,17	1,24	1,20	63.787.799	53.070.124
IHLAS	1,01	1,01	1,02	-2,88%	1,01	1,08	1,04	177.814.373	171.694.645
IHLGM	1,61	1,60	1,61	1,90%	1,58	1,73	1,66	164.539.379	99.163.317
IHYAY	1,22	1,22	1,23	-2,40%	1,21	1,28	1,24	3.312.310	2.662.773
IMASM	2,44	2,43	2,44	-3,17%	2,43	2,58	2,48	32.945.910	13.281.586
INDES	10,22	10,21	10,22	1,19%	10,14	10,39	10,24	53.581.208	5.234.240
INFO	5,75	5,74	5,75	2,13%	5,40	5,89	5,61	263.803.864	47.038.444
INGRM	388,25	387,25	388,25	4,09%	374,75	399,00	387,09	26.411.553	68.232
INTEK	339,00	-	-	-3,56%	339,00	351,25	348,82	2.500.009	7.167
INTEM	237,20	237,10	237,40	-0,71%	237,00	243,90	240,33	6.355.334	26.444
INVEO	7,07	7,06	7,07	-0,70%	6,97	7,24	7,06	25.972.441	3.680.266
INVES	724,00	723,50	724,50	1,12%	716,50	727,00	722,73	28.375.123	39.261
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,90	-	-	0,15%	66,90	67,00	66,91	424.435	6.343
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,69	12,68	12,69	1,76%	12,60	12,87	12,75	6.478.151.437	507.960.502
ISDMR	53,05	53,00	53,05	-1,30%	53,00	56,00	53,87	48.100.747	892.900
ISFIN	19,90	19,90	19,92	-0,15%	19,74	20,38	19,96	40.884.883	2.048.470
ISGSY	17,83	17,83	-	9,99%	15,95	17,83	17,17	164.589.138	9.587.511
ISGYO	26,16	26,16	26,20	-1,06%	25,44	26,58	25,85	52.654.550	2.036.991
ISKPL	7,66	7,66	7,67	-3,77%	7,33	8,11	7,64	640.704.176	83.914.591
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,56	34,54	34,56	0,06%	34,50	34,98	34,64	117.022.308	3.377.934
ISSEN	6,78	6,77	6,78	-1,31%	6,75	7,10	6,85	4.903.839	716.313
ISVEA	52,50	52,50	-	9,97%	49,18	52,50	51,38	108.034.043	2.102.826
ISYAT	7,72	7,70	7,72	0,39%	7,67	7,90	7,76	7.329.302	944.237
IZENR	8,71	8,70	8,71	1,28%	8,35	8,72	8,58	178.048.235	20.755.650
IZFAS	62,85	62,70	62,85	-3,31%	58,50	66,20	63,70	477.530.436	7.497.137
IZINV	56,05	55,95	56,10	0,09%	55,65	58,80	56,32	7.578.402	134.552
IZMDC	12,08	12,08	12,10	6,53%	11,24	12,30	11,90	156.009.699	13.114.572
JANTS	14,90	14,89	14,90	-0,27%	14,81	15,14	14,92	23.896.524	1.601.945
KAPLM	435,75	434,50	435,75	-0,51%	429,75	447,75	438,46	49.755.404	113.478
KARCL	42,34	42,34	-	9,97%	42,34	42,34	42,34	139.178.312	3.287.159
KAREL	9,37	9,36	9,37	-4,09%	9,18	9,90	9,52	152.790.748	16.049.511
KARSN	9,91	9,90	9,91	-1,39%	9,89	10,14	9,99	55.126.842	5.518.645
KARTN	202,00	202,00	202,30	-4,27%	196,00	211,90	202,71	266.761.091	1.315.946
KATMR	2,20	2,19	2,20	-0,45%	2,19	2,25	2,21	101.010.969	45.627.009
KAYSE	3,90	3,89	3,90	0,00%	3,89	3,96	3,92	11.924.432	3.042.874
KBORU	24,60	24,60	24,62	0,24%	23,52	24,78	24,48	210.531.218	8.600.632
KCAER	14,48	14,47	14,49	-3,08%	14,18	15,18	14,60	161.280.062	11.049.574
KCHOL	196,00	195,90	196,00	-0,46%	193,40	198,90	195,61	3.897.749.116	19.925.711
KENT	316,75	-	-	0,24%	316,75	316,75	316,75	844.456	2.666
KERVN	8,41	-	-	1,33%	8,37	8,41	8,38	9.402.881	1.122.118
KFEIN	8,34	8,33	8,34	-0,12%	8,18	8,53	8,33	27.016.096	3.244.166
KGYO	10,14	10,13	10,15	-4,34%	10,01	10,89	10,34	141.183.354	13.654.173
KIMMR	14,19	14,19	14,20	-0,98%	14,07	14,50	14,26	6.691.525	469.244
KLGYO	4,48	4,48	4,49	0,22%	4,44	4,58	4,51	17.755.263	3.939.722
KLKIM	25,28	25,26	25,28	0,48%	25,26	25,98	25,63	28.349.065	1.106.220
KLMSN	27,28	27,26	27,28	-0,80%	27,20	27,76	27,43	13.336.160	486.121
KLNMA	8,97	-	-	-0,55%	8,97	8,98	8,98	1.014.890	113.025
KLRHO	73,95	73,90	73,95	0,89%	72,10	75,25	73,53	135.808.008	1.846.874
KLSER	24,48	24,44	24,48	-0,89%	24,42	25,02	24,58	14.149.620	575.572
KLSYN	12,40	12,39	12,40	1,06%	12,18	12,74	12,42	26.291.829	2.116.719
KLYPV	58,55	58,55	58,65	-0,85%	58,45	59,80	58,91	45.363.789	770.059
KMPUR	19,78	19,78	19,81	-1,79%	19,78	21,00	20,14	29.185.037	1.449.475
KNFRT	10,52	10,51	10,53	-1,77%	10,50	10,87	10,61	14.552.948	1.371.730
KOCMT	5,38	5,37	5,38	-0,74%	5,35	5,75	5,58	367.903.194	65.996.642
KONKA	11,45	11,44	11,47	-1,29%	11,32	11,80	11,49	15.087.349	1.313.016
KONTR	4,30	-	-	-6,72%	4,30	4,50	4,45	12.946.199	2.911.802
KONYA	3.640,00	3.640,00	3.645,00	-0,27%	3.625,00	3.735,00	3.662,40	14.319.970	3.910
KOPOL	5,39	5,39	5,40	0,75%	5,32	5,60	5,41	31.660.798	5.857.043
KORDS	65,40	65,35	65,40	-2,32%	65,15	67,70	66,39	62.553.892	942.181
KOTON	12,41	12,40	12,41	-0,16%	12,34	12,66	12,48	23.302.245	1.867.931
KRDMA	41,54	41,54	41,58	-2,21%	41,44	42,98	41,98	154.100.414	3.670.753
KRDMB	132,90	132,70	133,00	-1,19%	131,00	135,10	132,47	106.448.401	803.590
KRDMD	40,60	40,58	40,60	-1,46%	40,04	41,78	40,76	2.172.229.526	53.289.376
KRGYO	2,49	2,48	2,49	-0,40%	2,47	2,52	2,49	14.856.472	5.958.133
KRONT	22,64	22,62	22,66	-2,58%	22,64	23,96	23,25	21.863.163	940.230
KRPLS	8,65	8,65	8,68	-1,03%	8,57	8,98	8,68	12.000.320	1.382.095
KRSTL	10,15	10,13	10,15	-1,17%	10,11	10,50	10,28	20.401.009	1.985.450
KRTEK	6,08	6,08	-	9,95%	5,50	6,08	5,95	2.298.196	386.237
KRVGD	2,37	2,36	2,37	0,00%	2,32	2,40	2,34	14.980.064	6.408.686
KSTUR	2.520,00	-	-	0,80%	2.520,00	2.532,50	2.527,25	535.778	212
KTLEV	44,00	43,96	44,00	-4,39%	42,02	48,10	44,85	2.870.213.720	64.003.317
KTSKR	90,10	90,10	90,15	3,27%	88,50	93,45	91,22	62.908.337	689.656
KUTPO	81,15	81,10	81,25	0,74%	80,85	82,15	81,40	12.855.793	157.930
KUVVA	165,90	163,90	165,90	0,61%	162,20	167,00	165,80	14.235.983	85.864
KUYAS	65,70	65,70	65,75	-7,33%	65,70	71,80	68,27	926.610.600	13.572.683
KZBGY	2,02	2,01	2,02	-1,94%	2,00	2,09	2,03	56.547.756	27.841.001
KZGYO	19,30	19,30	19,32	-1,53%	19,17	20,08	19,45	15.740.024	809.356
LIDER	87,75	87,70	87,75	-9,86%	87,65	99,00	90,69	2.882.330.468	31.780.841
LIDFA	2,84	2,83	2,84	2,53%	2,81	3,03	2,84	27.020.730	9.509.239
LILAK	28,10	28,10	28,14	-1,54%	28,00	29,16	28,37	36.413.981	1.283.682
LINK	5,65	5,64	5,65	-1,91%	5,64	5,86	5,71	93.621.581	16.410.329
LKMNH	13,83	13,83	13,86	-3,82%	13,77	14,48	14,02	12.292.675	876.553
LMKDC	23,42	23,42	23,44	3,54%	22,86	23,68	23,29	140.934.420	6.052.531
LOGO	136,50	136,30	136,60	0,37%	135,80	140,60	137,43	82.227.728	598.325
LRSHO	2,71	2,71	2,72	-3,21%	2,69	2,84	2,76	42.530.545	15.400.387
LUKSK	90,45	90,25	90,45	-0,50%	89,90	92,20	90,79	4.849.587	53.418
LXGYO	10,21	10,20	10,21	-2,76%	10,12	10,58	10,29	55.701.797	5.414.143
LYDHO	183,20	183,20	183,50	-1,77%	183,00	188,40	185,37	54.518.750	294.109
LYDYE	13.045,00	13.040,00	13.055,00	-0,19%	13.025,00	13.177,50	13.077,63	2.864.000	219
MAALT	1.005,00	1.004,00	1.005,00	0,20%	999,00	1.023,00	1.006,51	21.560.404	21.421
MACKO	31,30	31,22	31,30	0,45%	31,16	31,64	31,40	13.627.048	433.944
MAGEN	35,62	35,62	35,66	-3,47%	35,26	37,20	35,84	330.062.869	9.208.314
MAKIM	16,23	16,22	16,23	1,44%	16,11	16,84	16,36	15.750.595	962.814
MAKTK	9,72	9,70	9,71	-0,72%	9,66	9,95	9,78	18.900.525	1.932.763
MANAS	30,48	30,44	30,48	6,13%	28,28	30,98	29,56	602.609.069	20.385.536
MARBL	11,82	11,81	11,84	-0,59%	11,76	12,11	11,89	12.100.423	1.017.453
MARKA	86,80	86,70	86,80	8,23%	80,00	87,50	84,36	65.747.705	779.335
MARMR	2,19	2,19	2,20	-0,90%	2,19	2,26	2,21	94.755.778	42.913.960
MARTI	1,41	1,40	1,41	-4,08%	1,40	1,50	1,44	75.622.968	52.628.927
MASFN	44,02	43,98	44,02	-3,59%	43,82	47,10	45,37	1.112.655.515	24.523.949
MAVI	38,50	38,48	38,50	-1,58%	38,34	39,40	38,63	126.594.367	3.277.539
MCARD	130,70	130,80	131,00	-1,21%	129,10	135,20	132,40	223.163.069	1.685.479
MEDTR	25,08	25,04	25,08	-1,42%	24,98	25,66	25,20	2.814.419	111.683
MEGAP	1,76	-	-	0,57%	1,76	1,78	1,77	1.084.947	612.131
MEGMT	68,05	68,00	68,05	-0,15%	67,45	70,10	68,58	195.912.285	2.856.701
MEKAG	2,89	2,88	2,89	-1,03%	2,87	3,05	2,94	24.218.903	8.249.862
MEPET	18,88	18,86	18,88	4,83%	18,06	19,38	18,62	4.766.128	255.925
MERCN	19,24	19,23	19,24	-8,99%	19,12	21,46	19,75	112.104.764	5.675.555
MERIT	16,34	16,32	16,35	-0,24%	16,19	17,10	16,68	108.549.255	6.507.997
MERKO	1,36	1,36	1,37	-0,73%	1,36	1,42	1,39	48.420.973	34.959.808
METEN	17,80	17,79	17,81	-9,23%	17,65	20,06	18,53	1.590.575.422	85.826.136
METRO	7,31	7,29	7,31	-2,01%	7,15	7,66	7,37	41.837.900	5.678.923
MEYSU	10,84	10,84	10,85	1,40%	10,75	11,19	10,96	167.057.732	15.236.600
MGROS	612,50	612,00	612,50	-2,08%	608,00	635,50	615,06	1.235.440.457	2.008.666
MHRGY	3,35	3,34	3,36	-0,30%	3,33	3,44	3,37	7.805.767	2.317.094
MIATK	30,02	30,00	30,02	-2,60%	29,74	31,28	30,31	331.317.651	10.931.958
MMCAS	60,00	-	-	-1,80%	55,00	60,50	57,48	1.630.566	28.367
MNDRS	10,33	10,32	10,34	-0,96%	10,30	10,58	10,45	13.927.852	1.332.948
MNDTR	5,21	5,21	5,22	0,58%	5,18	5,28	5,22	8.044.269	1.540.339
MOBTL	14,56	14,56	14,59	2,97%	14,15	14,74	14,47	52.691.125	3.640.896
MOGAN	17,40	17,41	17,43	2,47%	17,10	17,90	17,55	508.027.043	28.946.774
MOPAS	28,78	28,76	28,82	0,35%	28,50	29,14	28,80	33.909.310	1.177.602
MPARK	401,25	401,00	401,25	-0,93%	400,00	409,00	404,18	108.792.134	269.170
MRGYO	1,28	1,28	1,29	-2,29%	1,28	1,34	1,30	46.972.604	36.056.477
MRSHL	1.525,00	1.524,00	1.526,00	-0,59%	1.521,00	1.625,00	1.580,42	85.220.874	53.923
MSGYO	6,27	6,26	6,28	-2,49%	6,24	6,50	6,33	15.001.059	2.369.123
MTRKS	27,12	27,10	27,14	3,20%	26,12	27,34	26,88	21.979.050	817.555
MTRYO	8,89	8,86	8,94	-1,00%	8,87	9,28	9,00	5.047.334	560.919
MZHLD	5,28	5,27	5,28	-0,75%	5,24	5,32	5,28	1.084.254	205.542
NATEN	5,82	5,82	5,83	-1,52%	5,81	6,00	5,89	23.217.084	3.941.925
NETAS	63,50	63,35	63,45	-1,47%	61,80	65,90	63,71	20.482.688	321.515
NETCD	127,40	127,30	127,50	0,31%	126,00	132,00	128,64	307.759.934	2.392.359
NIBAS	3,77	3,76	3,77	-0,79%	3,75	3,91	3,78	17.257.523	4.561.535
NTGAZ	11,20	11,19	11,20	-0,09%	10,75	11,44	11,13	122.545.210	11.015.378
NTHOL	45,42	45,42	45,48	-0,31%	44,94	46,64	45,81	111.142.223	2.426.402
NUGYO	9,18	9,18	9,19	-1,92%	9,13	9,49	9,26	10.481.031	1.131.614
NUHCM	221,00	220,70	221,00	1,98%	217,00	221,20	219,23	10.201.638	46.534
OBAMS	4,85	4,84	4,85	-1,62%	4,83	4,99	4,88	59.002.749	12.080.144
OBASE	40,54	40,56	40,64	0,35%	40,34	41,72	41,09	22.311.753	543.017
ODAS	7,68	7,68	7,69	-2,04%	7,66	7,99	7,86	381.605.826	48.543.181
ODINE	2.640,00	2.637,50	2.645,00	5,60%	2.372,00	2.727,50	2.616,69	3.138.668.191	1.199.480
OFSYM	50,35	50,25	50,35	0,70%	50,05	51,00	50,42	16.052.836	318.361
ONCSM	250,25	250,25	250,50	-0,99%	249,50	257,25	252,56	48.062.665	190.303
ONRYT	61,10	61,05	61,10	4,62%	57,80	62,70	60,80	86.111.202	1.416.287
ORCAY	3,66	3,65	3,66	-2,92%	3,58	3,69	3,64	4.684.125	1.288.386
ORGE	101,60	101,50	101,70	0,20%	99,70	102,50	100,98	66.069.667	654.280
ORMA	162,30	-	-	-2,81%	162,30	162,30	162,30	441.781	2.722
ORZAX	104,20	104,20	104,30	0,19%	101,60	106,50	104,18	841.623.450	8.078.386
OSMEN	7,60	7,59	7,61	-2,56%	7,58	7,92	7,74	21.291.056	2.750.836
OSTIM	1,57	1,56	1,57	0,00%	1,55	1,61	1,58	17.338.762	11.006.488
OTKAR	294,25	294,25	294,75	-3,52%	288,50	304,50	294,84	224.480.921	761.376
OTTO	186,50	186,50	186,80	4,72%	182,00	191,10	186,43	130.802.665	701.629
OYAKC	20,34	20,34	20,36	0,20%	20,16	20,70	20,40	277.225.863	13.592.114
OYAYO	46,74	46,74	-	9,98%	42,18	46,74	45,38	2.059.943	45.395
OYLUM	7,45	7,46	7,47	-1,32%	7,45	7,60	7,51	1.152.203	153.422
OYYAT	33,94	33,92	34,02	1,25%	32,22	35,10	34,00	31.693.672	932.054
OZATD	3.902,50	3.902,50	3.920,00	0,58%	3.815,00	3.930,00	3.874,03	3.486.035.825	988.483
OZGYO	2,07	2,06	2,07	-0,96%	2,04	2,10	2,07	23.545.983	11.373.206
OZKGY	12,38	12,37	12,38	-2,44%	12,29	12,69	12,38	41.222.099	3.328.694
OZRDN	30,00	29,98	30,00	7,53%	27,90	30,54	29,75	23.067.321	775.418
OZSUB	34,88	34,88	34,96	-0,34%	34,24	35,72	35,17	87.211.181	2.480.069
OZYSR	12,40	12,39	12,40	0,73%	12,30	12,61	12,42	25.946.775	2.088.382
PAGYO	162,50	162,50	163,00	-2,34%	162,50	169,00	165,63	9.297.602	56.136
PAHOL	1,28	1,28	1,29	-3,03%	1,28	1,34	1,31	213.566.025	163.267.296
PAMEL	81,85	81,80	81,90	4,80%	77,35	82,20	79,86	39.985.971	500.678
PAPIL	11,37	11,37	11,39	-1,73%	11,37	11,81	11,55	44.119.488	3.819.570
PARSN	74,60	74,55	74,70	-0,73%	74,30	76,40	75,25	11.405.857	151.564
PASEU	162,50	162,50	162,60	4,84%	148,00	164,10	150,27	4.208.454.215	28.005.128
PATEK	18,75	18,75	18,76	-1,32%	18,71	19,25	18,94	71.942.801	3.798.138
PCILT	31,76	31,76	31,78	-3,76%	31,36	34,46	32,00	61.554.749	1.923.640
PEKGY	14,67	14,67	14,68	-0,41%	14,67	14,81	14,72	728.395.546	49.475.746
PENGD	9,59	9,58	9,59	-1,13%	9,59	9,84	9,70	20.404.399	2.104.291
PENTA	13,18	13,17	13,22	2,81%	12,88	13,32	13,15	15.855.575	1.205.379
PETKM	18,86	18,85	18,86	-1,36%	18,53	19,03	18,81	1.100.553.802	58.501.510
PETUN	10,63	10,62	10,65	-1,39%	10,62	10,87	10,75	7.002.186	651.488
PGSUS	155,60	155,50	155,60	1,70%	154,90	158,40	156,71	1.738.656.357	11.094.952
PINSU	10,49	10,48	10,49	0,38%	10,38	10,65	10,48	16.875.118	1.610.835
PKART	123,40	123,10	123,40	2,83%	122,50	130,40	126,23	75.925.026	601.472
PKENT	123,90	123,90	124,10	-2,59%	123,30	129,70	124,77	18.063.339	144.779
PLTUR	20,64	20,62	20,66	-0,10%	20,58	21,00	20,77	11.862.537	571.038
PNLSN	46,18	46,16	46,18	-1,54%	46,00	48,40	46,96	45.157.693	961.711
PNSUT	10,45	10,44	10,46	-2,15%	10,40	10,81	10,56	17.902.071	1.695.250
POLHO	21,00	21,00	21,02	-0,47%	20,96	21,44	21,21	26.471.431	1.248.327
POLTK	4.337,50	4.337,50	4.350,00	-4,67%	4.182,50	4.602,50	4.399,72	42.822.435	9.733
PRDGS	7,17	7,15	7,16	0,14%	7,12	7,52	7,37	39.455.005	5.350.866
PRKAB	34,00	33,98	34,00	2,60%	33,28	35,36	34,30	44.294.468	1.291.233
PRKME	18,28	18,26	18,36	6,78%	17,19	18,57	17,92	82.894.705	4.624.856
PRZMA	71,90	71,85	71,90	9,77%	65,70	72,05	70,43	942.584.897	13.383.021
PSDTC	169,40	169,40	-	10,00%	160,00	169,40	167,44	155.587.427	929.241
PSGYO	3,62	3,62	3,63	3,72%	3,40	3,63	3,52	472.418.205	134.380.595
QNBFK	49,20	-	-	0,00%	44,28	49,20	46,10	1.058.902	22.971
QNBTR	202,20	-	-	-2,32%	202,20	205,00	204,72	1.426.488	6.968
QUAGR	3,35	3,34	3,35	-1,76%	3,33	3,47	3,38	90.325.909	26.764.376
RALYH	232,90	232,80	233,00	-3,56%	230,90	244,20	234,66	613.871.528	2.615.979
RAYSG	162,30	162,30	162,80	-0,79%	161,00	166,30	163,31	11.647.703	71.324
REEDR	6,71	6,70	6,71	2,29%	6,48	6,76	6,61	78.188.589	11.837.612
RGYAS	197,90	197,90	198,00	-1,25%	197,50	201,90	199,13	165.319.521	830.201
RNPOL	2,21	2,20	2,21	-2,21%	2,14	2,29	2,21	2.926.101	1.323.755
RODRG	23,88	23,72	23,88	-1,00%	23,52	24,20	23,81	2.352.239	98.803
RTALB	3,00	3,00	3,01	-1,64%	2,99	3,14	3,05	42.457.395	13.924.749
RUBNS	23,32	23,32	23,42	1,75%	22,62	23,92	23,26	77.034.974	3.311.337
RUZYE	7,62	7,61	7,63	-2,43%	7,53	7,88	7,67	31.459.311	4.103.671
RYGYO	39,50	39,50	39,56	3,13%	37,52	40,08	39,55	137.584.796	3.478.799
RYSAS	22,58	22,54	22,56	1,71%	22,10	23,12	22,61	88.761.282	3.925.986
SAFKR	19,70	19,67	19,70	0,97%	19,26	20,00	19,59	40.356.354	2.059.693
SAHOL	86,30	86,25	86,30	2,13%	85,35	87,00	86,16	3.219.167.246	37.364.174
SAMAT	5,45	5,44	5,46	3,22%	5,27	5,58	5,44	6.115.564	1.124.059
SANEL	69,10	-	-	4,70%	67,05	69,10	68,23	7.929.734	116.219
SANFM	9,12	9,11	9,13	-0,55%	8,96	9,26	9,07	28.437.676	3.133.975
SANKO	18,69	18,69	18,74	-0,21%	18,40	19,31	18,79	4.078.244	217.094
SARAE	77,45	77,40	77,45	5,66%	74,05	80,40	77,23	4.426.867.408	57.317.694
SARKY	23,94	23,92	23,94	0,76%	23,60	24,50	23,94	95.921.598	4.006.289
SASA	2,52	2,52	2,53	2,02%	2,47	2,56	2,52	5.989.048.110	2.378.039.984
SAYAS	47,90	47,88	47,92	-0,29%	47,24	49,14	47,95	63.779.507	1.330.260
SDTTR	223,10	223,00	223,30	-1,20%	220,90	230,00	225,04	128.063.608	569.075
SEGMN	46,46	46,38	46,44	2,11%	45,50	46,68	46,21	25.039.409	541.839
SEGYO	3,80	3,79	3,80	-5,24%	3,76	4,10	3,89	27.912.466	7.167.587
SEKFK	4,96	4,93	4,99	0,81%	4,80	5,04	4,89	2.600.024	531.234
SEKUR	11,96	11,96	12,08	-1,89%	11,87	12,53	12,28	27.032.282	2.202.169
SELEC	213,60	213,50	213,60	0,28%	210,00	215,40	212,66	445.133.077	2.093.160
SELVA	1,71	1,70	1,71	-0,58%	1,70	1,75	1,72	26.624.065	15.513.728
SERNT	8,12	8,12	8,13	-0,12%	8,10	8,30	8,19	18.912.946	2.309.658
SEYKM	4,69	4,68	4,69	-1,68%	4,65	4,79	4,71	5.329.127	1.132.720
SILVR	2,26	2,25	2,26	0,00%	2,24	2,30	2,27	1.810.342	798.595
SISE	42,00	42,00	42,02	0,62%	41,56	42,40	42,00	1.422.490.317	33.870.132
SKBNK	6,32	6,31	6,32	-9,33%	6,28	6,94	6,49	5.957.680.621	917.984.617
SKTAS	3,14	3,14	3,15	-0,63%	3,13	3,22	3,17	13.703.895	4.321.017
SKYLP	271,75	271,00	271,75	-1,54%	261,75	276,25	271,89	14.234.017	52.352
SKYMD	13,86	13,86	13,89	-2,26%	13,81	14,26	13,98	20.127.996	1.439.751
SMART	23,56	23,56	23,58	-0,25%	23,40	24,74	24,10	26.417.956	1.096.121
SMRTG	10,72	10,70	10,72	0,19%	10,59	10,95	10,74	249.565.337	23.238.210
SMRVA	10,99	10,98	10,99	-1,96%	10,97	11,35	11,08	90.670.310	8.180.975
SNGYO	3,18	3,17	3,18	0,63%	3,12	3,26	3,19	55.006.601	17.250.355
SNICA	3,51	3,50	3,51	-0,57%	3,49	3,59	3,53	30.587.731	8.664.101
SNPAM	19,08	-	-	0,37%	19,08	19,10	19,09	129.825	6.800
SODSN	8,15	-	-	-0,61%	8,15	8,20	8,17	604.779	74.064
SOHOE	10,44	10,44	10,46	0,29%	10,25	10,87	10,51	195.677.643	18.626.043
SOKE	14,91	14,90	14,92	-2,23%	14,79	15,47	15,14	19.433.046	1.283.674
SOKM	50,20	50,15	50,20	-1,57%	49,94	51,90	50,80	272.201.394	5.358.305
SONME	119,10	119,00	119,10	0,00%	116,70	123,10	118,73	2.959.705	24.929
SRVGY	2,40	2,39	2,40	-0,41%	2,39	2,46	2,41	23.988.731	9.960.009
SSAAT	35,02	35,02	35,04	-0,06%	34,98	36,12	35,45	254.477.797	7.178.769
SUMAS	295,00	-	-	-1,67%	295,00	301,00	300,31	191.299	637
SUNTK	47,66	47,60	47,70	-3,13%	45,34	50,35	47,82	254.243.530	5.316.880
SURGY	67,45	67,40	67,50	-1,53%	67,10	69,00	67,81	110.482.374	1.629.301
SUWEN	6,04	6,03	6,05	-1,31%	5,86	6,30	6,08	59.897.093	9.845.323
SVGYO	13,31	13,31	13,32	-0,15%	13,13	13,57	13,36	159.200.628	11.919.940
TABGD	244,20	244,10	244,50	0,45%	239,40	247,00	242,84	162.568.863	669.442
TARKM	452,25	451,75	452,25	-2,32%	440,50	467,00	455,05	45.590.620	100.189
TATEN	10,96	-	-	-4,11%	10,96	11,70	11,40	100.549.632	8.817.867
TATGD	17,04	17,03	17,04	-4,59%	17,04	18,08	17,37	95.573.605	5.502.006
TAVHL	277,50	277,25	277,50	2,12%	276,00	282,25	278,60	1.225.066.942	4.397.174
TBORG	134,60	134,60	134,80	3,46%	132,00	135,30	134,00	22.082.963	164.798
TCELL	104,50	104,40	104,50	4,55%	100,30	104,90	102,40	3.316.603.857	32.389.126
TCKRC	141,30	141,10	141,30	0,93%	136,30	142,70	140,35	402.807.707	2.870.065
TDGYO	16,58	16,58	16,60	0,00%	16,25	16,98	16,56	16.117.852	973.536
TEHOL	48,22	48,22	48,24	0,46%	47,60	49,16	48,13	2.549.279.674	52.971.603
TEKTU	7,69	7,68	7,69	-2,90%	7,69	8,12	7,82	31.355.331	4.008.269
TERA	184,20	184,10	184,20	2,33%	181,10	186,80	183,51	3.130.632.206	17.060.169
TEZOL	10,03	10,02	10,03	-2,72%	9,88	10,33	10,03	73.016.400	7.277.542
TGSAS	181,70	181,70	182,00	-2,99%	181,70	189,50	185,77	22.067.457	118.789
THYAO	317,75	317,50	317,75	1,19%	316,75	322,25	319,08	13.427.515.350	42.082.222
TKFEN	167,20	167,10	167,20	8,22%	154,50	169,90	165,50	2.069.445.738	12.503.940
TKNSA	16,10	16,10	16,11	-0,68%	16,04	16,49	16,18	20.562.363	1.270.922
TLMAN	78,60	78,55	78,70	0,38%	78,00	79,45	78,84	9.135.789	115.885
TMPOL	457,75	457,75	458,50	4,45%	435,75	462,50	450,21	176.497.011	392.036
TMSN	81,30	81,25	81,30	-0,37%	81,25	82,95	81,56	43.153.562	529.102
TNZTP	28,86	28,84	28,90	1,91%	27,80	28,92	28,18	100.007.459	3.548.751
TOASO	271,75	271,50	271,75	-0,28%	265,50	275,25	271,34	733.274.444	2.702.442
TRALT	44,86	44,84	44,86	1,59%	43,80	45,18	44,62	5.802.535.174	130.047.862
TRCAS	42,00	41,98	42,06	-1,18%	41,02	42,64	41,55	22.231.854	535.037
TRENJ	91,50	91,50	91,65	0,60%	90,30	93,25	91,33	95.832.385	1.049.298
TRGYO	94,00	93,90	94,00	0,27%	93,50	95,10	94,13	75.129.502	798.170
TRHOL	1.810,00	1.810,00	1.816,00	-2,37%	1.794,00	1.854,00	1.811,74	344.312.889	179.445
TRILC	1,23	-	-	-1,60%	1,23	1,25	1,25	1.839.087	1.474.022
TRMET	124,40	124,40	124,50	-0,08%	121,50	126,10	123,15	861.630.419	6.996.736
TSGYO	5,58	5,57	5,58	-0,53%	5,52	5,78	5,65	8.127.240	1.439.033
TSKB	11,11	11,11	11,12	1,55%	11,02	11,27	11,16	165.276.831	14.804.370
TSPOR	0,93	0,92	0,93	0,00%	0,92	0,96	0,94	201.798.623	214.995.829
TTKOM	52,75	52,70	52,75	3,43%	51,50	53,05	52,37	1.762.569.247	33.653.765
TTRAK	406,50	406,00	406,50	-1,39%	405,75	421,50	408,64	44.131.104	107.996
TUCLK	3,77	3,77	3,78	-2,08%	3,76	3,87	3,80	17.190.436	4.526.567
TUKAS	1,98	1,97	1,98	-0,50%	1,96	2,02	1,99	83.158.503	41.895.593
TUPRS	292,00	291,75	292,00	-1,10%	286,50	295,75	291,60	5.757.089.660	19.742.880
TUREX	6,61	6,60	6,61	-1,34%	6,59	6,80	6,67	52.176.412	7.818.861
TURGG	26,06	26,06	26,10	0,39%	25,98	26,60	26,17	2.744.663	104.881
TURSG	6,30	6,30	6,31	0,16%	6,15	6,40	6,24	395.423.697	63.358.728
UCAYM	25,64	25,62	25,64	-0,85%	25,34	26,24	25,78	76.267.133	2.958.161
UFUK	1.740,00	1.738,00	1.743,00	-2,03%	1.723,00	1.808,00	1.760,31	28.421.979	16.146
ULAS	21,08	20,92	21,08	-0,47%	20,88	21,50	21,14	3.093.972	146.360
ULKER	87,90	87,85	87,90	1,85%	86,70	88,20	87,50	411.172.236	4.699.390
ULUFA	1,71	1,71	1,72	1,18%	1,69	1,76	1,72	86.918.380	50.639.158
ULUSE	264,50	264,75	265,25	1,34%	255,50	266,50	259,71	44.468.554	171.222
ULUUN	7,93	7,92	7,93	-1,61%	7,79	8,10	7,96	64.561.665	8.115.716
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,04	11,00	11,04	-0,72%	10,94	11,30	11,05	12.425.298	1.124.224
USAK	1,29	1,28	1,29	-1,53%	1,28	1,34	1,30	35.636.088	27.320.240
VAKBN	30,36	30,34	30,36	3,90%	29,44	30,52	30,18	996.892.711	33.031.086
VAKFA	10,78	10,78	10,79	-0,28%	10,77	10,94	10,82	38.996.603	3.605.340
VAKFN	1,19	1,19	1,20	-1,65%	1,17	1,23	1,20	144.383.782	120.224.102
VAKKO	66,35	66,35	66,50	-0,08%	66,20	67,70	66,70	5.647.452	84.667
VANGD	88,25	88,25	89,00	-1,51%	87,70	91,95	89,24	9.206.782	103.172
VBTYZ	30,60	30,58	30,62	0,00%	30,50	31,48	30,93	29.862.167	965.510
VERTU	35,88	35,88	35,90	-0,33%	35,70	36,40	35,97	8.347.849	232.053
VERUS	521,00	521,00	522,00	1,07%	510,00	530,00	521,50	15.617.237	29.947
VESBE	5,75	5,74	5,75	0,00%	5,72	5,87	5,77	19.129.829	3.317.039
VESTL	22,68	22,66	22,70	-0,53%	22,58	23,54	22,87	124.094.059	5.425.273
VKFYO	23,74	23,80	23,92	-0,67%	23,62	24,14	23,86	3.286.041	137.726
VKGYO	2,49	2,48	2,49	0,00%	2,47	2,54	2,50	30.979.416	12.391.755
VKING	22,86	22,84	22,92	-1,12%	22,66	23,32	22,97	3.638.254	158.396
VRGYO	1,74	1,74	1,75	-2,79%	1,73	1,81	1,76	21.124.537	12.005.938
VSNMD	76,00	75,95	76,00	-1,30%	75,80	77,85	76,45	53.447.581	699.093
YAPRK	10,19	10,19	10,21	-1,83%	10,14	10,67	10,28	12.494.276	1.215.334
YATAS	32,72	32,70	32,74	-0,06%	32,36	33,12	32,66	9.076.387	277.951
YAYLA	21,44	21,40	21,44	2,78%	20,90	22,40	21,48	13.854.337	644.873
YBTAS	14,00	-	-	-1,69%	14,00	14,26	14,21	481.646	33.897
YEOTK	37,84	37,82	37,86	-2,97%	37,70	39,78	38,61	286.136.207	7.411.421
YESIL	1,22	1,21	1,22	-1,61%	1,21	1,26	1,23	15.996.870	13.049.417
YGGYO	218,10	217,80	218,10	3,12%	211,70	218,10	214,62	16.510.030	76.928
YIGIT	20,82	20,82	20,84	0,97%	20,56	21,24	20,89	42.864.141	2.052.063
YKBNK	34,00	33,98	34,00	3,79%	33,08	34,28	33,93	8.464.185.745	249.464.604
YKSLN	2,79	2,78	2,79	-3,46%	2,76	2,93	2,82	26.565.711	9.428.973
YONGA	51,50	-	-	0,98%	51,50	52,20	51,93	329.938	6.354
YUNSA	8,67	8,65	8,67	-1,48%	8,64	8,98	8,73	20.893.505	2.393.703
YYAPI	0,88	-	-	1,15%	0,88	0,88	0,88	1.283.616	1.458.655
YYLGD	9,76	9,75	9,76	0,00%	9,72	9,90	9,79	26.825.147	2.740.807
ZEDUR	7,71	7,70	7,71	-1,15%	7,68	7,89	7,76	10.882.896	1.401.729
ZERGY	8,99	8,99	9,01	-1,21%	8,94	9,40	9,11	76.606.630	8.410.189
ZGYO	34,94	34,88	34,94	0,40%	32,72	35,66	34,40	145.215.059	4.221.591
ZOREN	2,32	2,32	2,33	-0,43%	2,31	2,37	2,33	57.701.550	24.728.529
ZRGYO	18,32	18,31	18,33	-2,03%	18,29	19,11	18,70	624.548.053	33.407.400

Midas’ın Kulakları

Tümünü Gör

Ağu 3, 2026 • 8 dakika once

Midas ile gün sonu: KCHOL, AMZN, SAHOL, CRFSA, ETN, AKSGY, GME

Ağu 3, 2026 • 16 dakika once

Warner Music Group beklentileri aşan öncü mali üçüncü çeyrek sonuçlarıyla yükseldi

Ağu 3, 2026 • 16 dakika once

Stock Yards Bancorp yönetim kurulu üyesi 588.757 dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya