Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,75	14,74	14,75	1,44%	14,62	14,85	14,72	142.512.851	9.678.970
A1YEN	33,26	33,24	33,26	1,90%	32,66	33,60	33,24	86.552.243	2.603.796
AAGYO	25,52	25,50	25,52	10,00%	25,52	25,52	25,52	835.520.308	32.739.824
ACSEL	113,50	113,30	113,50	0,62%	112,70	114,40	113,36	25.997.369	229.326
ADEL	45,94	45,94	45,96	0,48%	45,30	48,98	47,29	582.602.387	12.318.890
ADESE	1,01	1,00	1,01	6,32%	0,95	1,04	1,02	952.966.789	938.286.401
ADGYO	60,50	60,40	60,50	2,80%	57,60	61,35	59,40	104.387.156	1.757.326
AEFES	19,30	19,29	19,30	8,43%	17,85	19,37	18,78	2.334.669.175	124.323.485
AFYON	14,09	14,09	14,10	0,07%	14,04	14,22	14,12	82.880.000	5.870.744
AGESA	238,00	236,60	238,00	3,34%	230,20	238,00	234,13	80.291.605	342.938
AGHOL	30,84	30,70	30,84	6,13%	29,20	30,90	30,30	469.998.545	15.511.836
AGROT	3,13	3,12	3,13	1,62%	3,07	3,19	3,13	120.945.545	38.701.698
AGYO	8,59	8,53	8,59	0,82%	8,48	8,70	8,56	3.885.963	453.856
AHGAZ	23,44	23,42	23,44	2,18%	23,06	23,66	23,40	169.842.249	7.259.439
AHSGY	18,20	18,20	18,21	1,11%	18,01	18,34	18,19	31.652.474	1.739.720
AKBNK	78,40	78,35	78,40	4,12%	75,85	78,50	77,19	9.414.498.097	121.958.318
AKCNS	195,00	195,00	195,10	1,62%	192,40	197,00	194,60	180.186.609	925.950
AKENR	9,98	9,98	9,99	1,53%	9,84	9,98	9,89	62.163.737	6.286.553
AKFGY	2,79	2,79	2,80	-0,36%	2,77	2,81	2,79	80.817.719	28.934.175
AKFIS	44,60	44,60	44,62	3,29%	43,16	45,00	44,23	210.997.451	4.770.164
AKFYE	22,60	22,58	22,60	0,36%	22,20	23,16	22,71	196.759.890	8.664.171
AKGRT	7,51	7,50	7,51	1,49%	7,39	7,53	7,45	106.681.982	14.318.807
AKHAN	28,00	28,00	28,02	4,24%	27,04	28,74	27,97	724.205.180	25.888.908
AKMGY	310,50	309,00	310,50	1,97%	302,00	314,00	309,07	41.077.456	132.905
AKSA	10,30	10,30	10,31	1,38%	10,21	10,35	10,28	255.171.958	24.814.396
AKSEN	81,30	81,25	81,30	0,18%	79,60	82,15	81,10	619.344.351	7.637.258
AKSGY	9,38	9,37	9,38	1,52%	9,13	9,40	9,28	55.372.728	5.965.340
AKSUE	32,10	32,08	32,10	2,29%	31,02	32,90	31,98	106.435.606	3.328.404
AKYHO	2,67	2,67	2,68	3,09%	2,58	2,74	2,67	12.511.218	4.686.720
ALARK	93,95	93,95	94,00	3,24%	90,95	94,00	92,49	975.450.526	10.547.125
ALBRK	8,95	8,95	8,96	2,40%	8,78	9,09	8,90	163.592.404	18.388.481
ALCAR	757,00	757,00	757,50	4,56%	726,00	780,00	754,75	55.421.894	73.431
ALCTL	142,50	142,40	142,50	1,21%	140,20	144,40	142,23	74.472.346	523.603
ALFAS	38,94	38,92	38,94	2,85%	38,06	39,00	38,69	131.843.334	3.408.037
ALGYO	5,02	5,02	5,03	-0,40%	4,98	5,15	5,07	289.801.909	57.181.889
ALKA	11,74	11,74	11,75	-0,93%	11,66	11,99	11,78	73.750.673	6.259.566
ALKIM	18,57	18,56	18,57	-0,54%	18,49	19,16	18,79	47.465.262	2.526.614
ALKLC	407,25	407,25	-	9,99%	368,25	407,25	385,29	1.011.118.255	2.624.283
ALTINS1	81,86	81,86	81,87	0,04%	80,98	82,00	81,52	1.009.553.329	12.383.573
ALTNY	15,22	15,22	15,25	3,19%	14,73	15,39	15,06	623.333.251	41.392.627
ALVES	3,75	3,75	3,76	0,54%	3,65	3,89	3,74	758.152.787	202.708.156
ANELE	21,64	21,64	-	9,90%	21,64	21,64	21,64	791.608.902	36.580.818
ANGEN	10,83	10,83	10,84	3,34%	10,51	10,88	10,69	25.041.249	2.343.321
ANHYT	112,00	111,90	112,00	0,90%	111,20	112,90	111,84	86.613.901	774.419
ANSGR	27,00	26,98	27,00	1,50%	26,52	27,00	26,78	255.044.984	9.525.058
ARASE	102,20	101,50	102,20	1,29%	100,50	105,60	102,36	81.123.686	792.524
ARCLK	117,30	117,20	117,30	3,44%	115,20	118,30	116,83	488.126.156	4.178.260
ARDYZ	41,68	41,64	41,68	2,66%	40,64	41,88	41,49	110.042.169	2.652.378
ARENA	25,76	25,74	25,76	1,82%	25,40	26,00	25,66	19.518.073	760.670
ARFYE	27,72	27,72	27,74	-0,57%	27,50	28,38	28,01	153.904.631	5.495.622
ARMGD	147,60	147,50	147,90	0,27%	147,20	155,30	151,71	339.175.733	2.235.697
ARSAN	3,67	3,67	3,68	0,82%	3,65	3,70	3,67	61.367.004	16.713.324
ARTMS	43,62	43,62	43,68	0,60%	43,36	44,60	43,70	103.751.645	2.374.457
ARZUM	3,38	3,38	3,39	-1,17%	3,38	3,58	3,45	172.453.049	49.986.927
ASELS	398,50	398,50	398,75	5,77%	376,50	399,50	387,35	13.318.382.271	34.383.162
ASGYO	10,95	10,95	10,96	2,62%	10,69	11,28	10,89	38.906.721	3.574.299
ASTOR	206,50	206,40	206,50	0,15%	206,10	212,20	208,17	4.430.072.138	21.281.578
ASUZU	69,10	69,00	69,10	2,14%	66,65	69,35	67,83	62.671.557	923.986
ATAGY	12,26	12,25	12,26	0,41%	12,17	12,38	12,26	2.084.985	170.020
ATAKP	53,40	53,15	53,40	1,81%	52,50	53,70	53,17	18.574.813	349.357
ATATP	145,10	145,10	145,30	0,76%	144,00	147,70	145,17	121.654.523	838.008
ATATR	14,74	14,74	-	10,00%	13,52	14,74	14,39	2.535.876.758	176.177.785
ATEKS	97,00	97,00	97,15	2,21%	94,90	97,00	95,60	1.289.836	13.492
ATLAS	7,61	7,60	7,61	-1,17%	7,50	7,78	7,66	12.346.557	1.611.033
ATSYH	52,00	52,00	52,70	-1,52%	52,00	52,80	52,70	853.364	16.192
AVGYO	12,31	12,30	12,31	0,57%	12,02	13,17	12,58	42.565.028	3.384.049
AVHOL	36,78	36,74	36,78	1,60%	36,20	36,90	36,53	30.018.432	821.669
AVOD	4,37	4,36	4,37	0,69%	4,36	4,43	4,39	36.995.101	8.435.372
AVPGY	53,50	53,45	53,50	2,88%	52,10	53,65	53,19	88.266.151	1.659.619
AVTUR	19,09	19,08	19,09	-1,85%	19,09	19,50	19,26	8.413.291	436.795
AYCES	1.150,00	1.140,00	1.150,00	7,58%	1.063,00	1.150,00	1.107,86	330.567.798	298.384
AYDEM	30,66	30,66	30,70	-0,97%	30,40	31,48	30,84	109.044.589	3.536.144
AYEN	35,84	35,84	36,00	-0,11%	35,20	37,44	36,17	168.103.510	4.647.938
AYES	30,64	30,62	30,64	0,00%	30,64	30,64	30,64	4.287.425	139.929
AYGAZ	273,25	273,25	274,00	-1,35%	273,00	281,50	276,89	191.805.756	692.721
AZTEK	4,08	4,07	4,08	4,08%	3,94	4,08	4,00	40.164.617	10.032.857
BAGFS	33,04	33,04	33,06	-0,42%	32,96	33,76	33,19	65.922.310	1.986.200
BAHKM	136,90	136,50	136,90	-1,65%	134,50	141,80	136,24	93.626.183	687.226
BAKAB	48,40	48,40	48,46	5,08%	46,06	50,65	49,38	92.147.093	1.866.142
BALAT	95,00	95,00	95,05	5,56%	89,10	95,00	93,58	4.338.593	46.364
BALSU	14,85	14,85	14,86	0,34%	14,70	14,96	14,83	95.859.184	6.464.750
BANVT	161,40	161,40	162,00	2,28%	158,00	163,30	161,16	51.457.586	319.292
BARMA	54,80	54,60	54,80	3,30%	52,90	54,80	53,93	53.621.894	994.283
BASCM	13,84	13,84	13,85	1,17%	13,72	13,84	13,83	760.273	54.989
BASGZ	52,10	52,00	52,10	-1,70%	51,60	52,95	52,11	33.034.376	633.955
BAYRK	4,68	4,67	4,68	0,43%	4,65	4,73	4,68	40.543.671	8.657.621
BEGYO	4,51	4,50	4,51	1,58%	4,44	4,55	4,50	40.338.327	8.971.010
BERA	17,57	17,55	17,57	1,04%	17,44	17,62	17,52	191.816.881	10.947.515
BESLR	13,76	13,76	13,77	2,30%	13,50	13,83	13,69	71.942.304	5.255.722
BESTE	23,54	23,54	23,56	2,08%	23,12	23,78	23,45	234.963.329	10.019.155
BEYAZ	30,08	30,08	30,18	2,04%	29,30	30,24	29,83	24.504.604	821.527
BFREN	140,90	140,90	141,00	1,00%	140,00	141,20	140,78	21.782.890	154.736
BIENY	24,50	24,48	24,50	1,74%	24,04	24,92	24,47	67.338.452	2.752.167
BIGCH	7,24	7,24	7,26	2,26%	7,10	7,39	7,27	45.885.160	6.315.135
BIGEN	9,21	9,20	9,21	1,32%	9,11	9,26	9,20	68.163.933	7.412.926
BIGTK	215,70	215,70	215,80	-0,42%	215,50	219,50	216,69	72.739.944	335.690
BIMAS	751,00	750,50	751,00	1,62%	734,50	751,50	741,90	3.535.826.326	4.765.926
BINBN	162,50	162,50	163,10	1,50%	160,10	164,20	161,73	47.327.201	292.631
BINHO	9,21	9,20	9,21	1,99%	9,05	9,25	9,14	325.630.246	35.646.329
BIOEN	18,15	18,14	18,15	4,61%	17,36	18,73	18,21	246.096.887	13.514.269
BIZIM	27,10	27,10	27,16	1,80%	26,76	27,26	27,06	7.768.794	287.095
BJKAS	1,51	1,50	1,51	0,00%	1,49	1,53	1,51	45.299.550	30.057.942
BLCYT	41,90	-	41,90	-9,97%	41,90	42,98	41,91	75.232.604	1.794.998
BLUME	43,30	43,28	43,30	0,46%	43,10	43,62	43,33	88.723.399	2.047.417
BMSCH	16,29	16,29	16,31	0,62%	16,14	16,42	16,27	30.123.706	1.851.612
BMSTL	86,10	86,10	86,15	0,35%	85,50	86,95	86,27	110.605.220	1.282.136
BNTAS	6,61	6,60	6,61	0,92%	6,55	6,69	6,60	30.438.468	4.613.263
BOBET	19,55	19,53	19,55	1,61%	19,25	19,62	19,43	89.105.741	4.585.363
BORLS	3,99	3,99	-	9,92%	3,89	3,99	3,97	83.821.356	21.115.997
BORSK	7,26	7,26	7,27	0,55%	7,16	7,44	7,28	118.102.245	16.228.608
BOSSA	6,50	6,50	6,51	1,40%	6,43	6,53	6,49	11.345.888	1.748.759
BRISA	85,90	85,65	85,90	2,38%	83,95	85,90	84,96	14.039.411	165.243
BRKO	14,51	14,45	14,51	9,92%	13,10	14,52	13,81	12.900.669	934.173
BRKSN	8,79	8,79	8,80	-0,11%	8,68	8,89	8,79	12.126.697	1.379.491
BRKVY	91,85	91,75	91,85	0,22%	90,90	93,75	92,09	58.438.432	634.599
BRLSM	14,84	14,84	14,85	1,50%	14,69	14,91	14,82	32.511.766	2.193.252
BRMEN	10,50	10,33	10,50	6,92%	9,82	10,50	10,34	5.989.384	579.150
BRSAN	543,50	543,00	543,50	2,35%	535,00	546,00	541,04	1.070.968.010	1.979.446
BRYAT	2.148,00	2.148,00	2.149,00	0,75%	2.142,00	2.165,00	2.151,03	187.492.125	87.164
BSOKE	35,50	35,50	35,64	-0,95%	35,34	36,64	35,94	150.438.778	4.185.575
BTCIM	6,58	6,57	6,58	0,00%	6,55	6,68	6,60	447.279.144	67.743.772
BUCIM	6,11	6,11	6,12	0,83%	6,07	6,14	6,11	103.820.931	16.997.663
BULGS	45,10	45,08	45,12	0,40%	44,82	45,90	45,24	255.487.668	5.647.200
BURCE	40,88	40,88	40,90	-0,49%	40,66	41,58	41,03	99.367.937	2.421.699
BURVA	784,00	784,00	784,50	-1,26%	780,00	813,00	791,89	19.760.123	24.953
BVSAN	113,50	113,50	113,60	2,44%	111,00	114,20	112,99	117.695.789	1.041.629
BYDNR	40,98	40,98	41,46	-1,06%	40,78	42,44	41,61	29.757.907	715.092
CANTE	1,67	1,66	1,67	1,83%	1,63	1,69	1,67	1.176.447.869	706.103.083
CASA	93,90	93,85	93,90	0,21%	93,90	93,90	93,90	1.911.241	20.354
CATES	43,50	43,50	43,52	0,05%	43,08	43,92	43,41	69.924.285	1.610.628
CCOLA	73,50	73,35	73,50	3,59%	71,05	73,50	72,46	252.674.185	3.487.004
CELHA	9,56	9,55	9,56	1,16%	9,45	9,60	9,52	14.369.095	1.509.975
CEMAS	5,06	5,06	5,07	0,00%	5,05	5,20	5,09	117.393.609	23.059.311
CEMTS	10,95	10,94	10,95	3,40%	10,64	10,97	10,84	50.469.343	4.657.324
CEMZY	72,20	72,05	72,20	2,48%	69,50	73,05	71,53	448.549.516	6.270.431
CEOEM	23,82	23,80	23,82	-3,80%	23,72	25,16	24,40	183.860.294	7.535.465
CGCAM	37,90	37,90	37,92	4,99%	36,12	38,00	37,15	367.894.894	9.901.806
CIMSA	53,35	53,30	53,35	2,60%	52,10	53,70	53,14	394.561.647	7.424.872
CLEBI	1.880,00	1.879,00	1.880,00	2,84%	1.835,00	1.880,00	1.856,96	113.558.896	61.153
CMBTN	1.725,00	1.723,00	1.725,00	0,82%	1.712,00	1.738,00	1.725,47	25.595.664	14.834
CMENT	325,50	325,25	325,50	0,00%	325,50	330,25	327,53	2.679.842	8.182
CONSE	3,47	3,47	3,48	2,06%	3,41	3,52	3,46	46.776.939	13.507.680
COSMO	211,00	210,60	211,00	1,30%	205,20	214,00	210,24	14.934.518	71.036
CRDFA	29,02	28,98	29,02	9,92%	26,00	29,04	28,16	170.027.129	6.036.946
CRFSA	154,20	154,20	154,30	-2,65%	151,00	163,00	156,14	168.889.023	1.081.655
CUSAN	25,84	25,82	25,84	2,38%	25,06	25,84	25,30	18.432.021	728.413
CVKMD	36,10	36,10	36,16	1,86%	35,00	36,64	35,77	1.432.741.963	40.056.405
CWENE	32,92	32,88	32,92	1,11%	32,56	34,00	32,87	1.110.258.686	33.781.272
DAGI	6,19	6,19	6,20	6,17%	5,86	6,28	6,05	86.506.536	14.289.849
DAPGM	11,65	11,62	11,65	0,26%	11,12	11,96	11,66	613.337.468	52.624.818
DARDL	2,04	2,04	2,05	1,49%	2,01	2,06	2,03	69.265.817	34.127.532
DCTTR	11,00	11,00	11,05	-0,36%	10,97	11,28	11,10	172.583.711	15.545.614
DENGE	2,44	2,44	2,45	1,67%	2,41	2,47	2,44	33.583.123	13.774.358
DERHL	14,56	14,56	14,57	-1,09%	14,48	14,83	14,64	76.489.384	5.226.530
DERIM	37,00	36,90	37,00	2,89%	35,74	37,00	36,31	17.632.625	485.652
DESA	13,33	13,32	13,33	-0,07%	13,22	13,54	13,35	20.094.994	1.505.694
DESPC	41,14	41,12	41,14	3,73%	39,60	41,22	40,37	25.219.037	624.720
DEVA	66,40	66,35	66,40	0,61%	66,05	67,10	66,44	30.726.687	462.462
DGATE	69,90	69,90	70,25	-1,62%	69,85	71,30	70,52	18.280.653	259.232
DGGYO	28,38	28,38	28,40	1,00%	27,90	28,46	28,17	2.886.119	102.472
DGNMO	5,53	5,53	-	9,94%	5,43	5,53	5,52	79.403.785	14.389.714
DIRIT	27,06	27,06	27,14	0,22%	27,00	27,06	27,01	1.558.305	57.704
DITAS	34,02	34,00	34,02	4,74%	32,50	35,48	34,25	104.271.384	3.044.719
DMLKTG	6,31	6,30	6,31	1,45%	6,23	6,31	6,28	55.509.486	8.840.300
DMRGD	5,72	5,72	-	10,00%	5,13	5,72	5,51	506.497.110	91.935.558
DMSAS	8,65	8,64	8,65	-0,46%	8,62	8,82	8,69	15.828.333	1.821.811
DNISI	20,42	20,36	20,42	3,44%	19,89	20,42	20,10	18.720.510	931.178
DOAS	204,10	204,00	204,10	0,59%	202,10	205,80	204,11	754.516.651	3.696.587
DOCO	9.755,00	9.755,00	9.775,00	2,28%	9.507,50	9.837,50	9.688,64	72.228.820	7.455
DOFER	34,06	34,06	34,10	1,19%	33,70	34,34	34,00	43.598.667	1.282.479
DOFRB	109,30	109,30	109,80	-0,64%	108,00	112,60	110,59	603.662.809	5.458.570
DOGUB	112,70	112,60	112,70	9,95%	100,10	112,70	110,95	195.308.599	1.760.408
DOHOL	21,08	21,08	21,10	1,44%	20,72	21,26	21,04	260.102.704	12.361.969
DOKTA	24,14	24,14	24,18	2,29%	23,60	24,28	24,02	12.427.422	517.354
DSTKF	2.097,00	2.090,00	2.100,00	4,85%	1.995,00	2.131,00	2.047,71	1.324.192.014	646.670
DUNYH	112,70	112,70	112,80	7,85%	104,00	114,00	109,12	150.170.095	1.376.239
DURDO	4,03	4,02	4,03	2,28%	3,94	4,13	4,05	36.151.830	8.926.034
DURKN	19,58	19,58	19,59	2,35%	18,75	20,00	19,12	122.975.126	6.432.229
DYOBY	13,85	13,80	13,85	5,16%	13,20	13,97	13,73	88.810.963	6.466.942
DZGYO	8,08	8,01	8,09	4,53%	7,77	8,08	8,00	28.540.535	3.568.810
EBEBK	65,00	64,60	65,00	0,85%	64,35	65,50	64,83	43.304.505	667.976
ECILC	110,40	110,40	110,50	1,47%	109,20	111,30	110,28	327.042.873	2.965.602
ECOGR	35,48	35,48	35,50	2,54%	34,58	35,94	35,29	246.500.819	6.985.652
ECZYT	368,50	367,75	368,50	2,36%	360,75	372,75	366,44	169.514.995	462.599
EDATA	20,00	19,97	20,00	5,93%	18,45	20,70	19,60	76.254.098	3.890.472
EDIP	36,38	36,36	36,40	2,31%	35,78	36,50	36,15	25.089.238	693.999
EFOR	5,34	5,34	5,35	-9,95%	5,34	5,98	5,48	2.028.448.454	370.315.469
EGEEN	5.737,50	5.737,50	5.740,00	3,47%	5.552,50	5.742,50	5.637,77	81.262.798	14.414
EGEGY	32,20	32,20	32,26	3,74%	30,92	33,10	32,23	162.382.552	5.038.375
EGEPO	15,29	15,29	15,35	1,93%	14,89	15,48	15,22	49.894.344	3.279.373
EGGUB	123,70	123,60	123,70	3,60%	118,90	124,70	122,31	158.543.749	1.296.226
EGPRO	31,40	31,38	31,40	5,80%	29,54	31,44	30,69	72.839.231	2.373.790
EGSER	2,87	2,86	2,87	2,87%	2,80	2,89	2,85	11.781.824	4.136.830
EKGYO	21,54	21,54	21,56	4,66%	20,68	21,58	21,14	2.874.284.488	135.977.737
EKIZ	94,00	94,00	95,00	-3,09%	92,10	96,00	93,80	1.090.875	11.630
EKOS	5,64	5,63	5,64	1,44%	5,57	5,84	5,68	169.972.510	29.950.755
EKSUN	5,42	5,42	5,43	1,31%	5,35	5,43	5,41	17.795.987	3.290.737
ELITE	29,98	29,98	30,18	-0,27%	29,68	30,28	30,00	42.692.051	1.422.860
EMKEL	21,50	21,50	21,52	2,28%	20,90	22,20	21,78	381.678.783	17.523.173
EMNIS	144,80	144,70	144,80	3,35%	143,90	144,80	144,49	1.590.488	11.008
EMPAE	42,00	42,00	42,02	1,25%	41,24	42,32	41,72	390.184.959	9.352.809
ENDAE	15,66	15,65	15,66	-1,07%	15,60	16,25	15,85	72.353.596	4.564.402
ENERY	8,94	8,94	8,95	0,45%	8,88	9,44	9,16	870.227.422	95.042.065
ENJSA	124,60	124,60	124,70	1,80%	122,10	125,10	123,18	606.470.357	4.923.415
ENKAI	102,20	102,20	102,30	7,86%	95,30	102,30	99,55	2.103.075.609	21.125.954
ENPRA	124,80	-	124,80	-9,96%	124,80	124,80	124,80	15.743.021	126.146
ENSRI	32,00	31,90	32,00	-5,88%	32,00	34,56	33,29	261.759.166	7.863.051
ENTRA	11,18	11,18	11,20	0,27%	11,09	11,27	11,19	148.083.000	13.233.296
EPLAS	5,95	5,95	5,96	0,00%	5,93	6,04	5,99	44.843.172	7.491.286
ERBOS	201,80	201,80	202,00	1,25%	199,60	205,20	202,76	15.704.756	77.456
ERCB	56,35	56,35	56,70	-0,44%	56,30	57,45	56,71	64.819.262	1.143.104
EREGL	31,30	31,30	31,32	3,99%	30,16	31,32	30,81	9.194.899.087	298.404.378
ERSU	26,80	26,72	26,80	-1,11%	25,70	27,90	26,91	29.000.314	1.077.608
ESCAR	48,50	48,48	48,50	9,63%	43,76	48,64	46,70	527.518.641	11.296.605
ESCOM	4,44	4,43	4,44	3,26%	4,31	4,45	4,39	181.072.350	41.215.234
ESEN	4,00	3,99	4,00	1,52%	3,95	4,04	4,00	242.268.513	60.601.697
ETILR	3,96	3,96	3,97	0,76%	3,90	3,99	3,95	24.695.348	6.252.821
ETYAT	23,48	23,00	23,48	4,36%	22,14	23,90	23,21	12.729.838	548.407
EUHOL	13,49	13,48	13,49	2,20%	13,49	13,50	13,49	10.456.400	775.062
EUKYO	22,00	21,94	22,00	-0,09%	21,60	22,62	22,11	7.399.728	334.699
EUPWR	44,36	44,32	44,36	1,79%	43,06	44,64	43,80	393.870.904	8.992.560
EUREN	4,97	4,96	4,97	1,43%	4,92	5,04	4,98	424.647.307	85.245.040
EUYO	19,16	19,15	19,16	2,41%	18,50	19,29	18,92	7.474.679	395.109
EYGYO	2,84	2,84	2,85	1,79%	2,79	2,84	2,82	35.979.956	12.776.174
FADE	14,91	14,90	14,91	0,54%	14,86	15,04	14,94	22.652.165	1.516.304
FENER	2,76	2,75	2,76	0,73%	2,73	2,76	2,75	174.884.647	63.692.979
FLAP	11,66	11,65	11,66	3,19%	11,20	11,70	11,61	15.642.378	1.347.055
FMIZP	285,00	284,50	285,00	2,52%	279,50	286,50	282,47	17.941.150	63.516
FONET	4,57	4,57	4,58	-0,44%	4,54	4,67	4,59	144.800.112	31.526.379
FORMT	2,80	2,80	2,81	0,00%	2,76	2,86	2,80	189.919.575	67.749.472
FORTE	96,95	96,95	97,00	1,31%	95,65	97,15	96,46	166.386.499	1.724.920
FRIGO	8,45	8,43	8,45	-2,99%	7,84	8,65	8,23	337.106.527	40.944.990
FRMPL	33,26	33,26	33,30	0,06%	33,02	33,64	33,27	121.823.889	3.662.099
FROTO	105,30	105,20	105,30	3,03%	102,30	105,30	103,59	1.952.218.321	18.845.923
FZLGY	16,71	16,71	16,72	0,30%	16,54	17,15	16,81	422.419.762	25.131.061
GARAN	140,40	140,40	140,50	2,71%	137,30	140,70	138,92	4.861.718.523	34.997.831
GARFA	27,92	27,84	27,92	2,80%	27,22	28,04	27,74	31.065.831	1.120.073
GATEG	339,75	334,00	339,75	3,03%	330,00	345,00	335,33	11.692.671	34.869
GEDIK	5,60	5,60	5,61	3,32%	5,42	5,61	5,50	27.604.493	5.019.128
GEDZA	29,38	29,38	29,42	2,37%	28,78	29,50	29,20	26.170.595	896.324
GENIL	10,32	10,32	10,35	0,19%	10,20	10,53	10,35	381.145.998	37.221.853
GENKM	13,88	13,88	13,89	2,21%	13,61	14,15	13,86	625.628.501	45.129.690
GENTS	8,05	8,05	8,06	-0,49%	8,00	8,22	8,10	65.342.998	8.063.372
GEREL	37,90	37,88	37,90	6,52%	34,84	38,32	36,40	338.719.434	9.304.607
GESAN	50,30	50,25	50,30	1,74%	49,40	50,45	49,87	302.533.799	6.066.158
GIPTA	69,10	69,05	69,10	4,86%	65,80	70,00	68,06	268.090.713	3.939.038
GLBMD	12,13	12,12	12,13	-0,57%	12,13	12,40	12,22	2.737.182	224.015
GLCVY	63,50	63,50	63,60	2,58%	62,05	63,80	62,95	83.428.265	1.325.418
GLRMK	240,50	240,40	240,50	-1,03%	238,20	261,00	248,57	7.245.648.993	29.148.987
GLRYH	4,33	4,33	4,34	1,64%	4,27	4,37	4,32	62.623.961	14.513.494
GLYHO	15,06	15,04	15,06	1,01%	14,91	15,20	15,03	84.285.873	5.607.787
GMTAS	31,66	31,66	31,76	5,89%	29,86	32,40	31,41	150.328.576	4.785.957
GOKNR	23,02	23,00	23,02	-0,60%	22,82	24,46	23,40	384.377.970	16.424.203
GOLTS	385,00	384,00	385,00	3,29%	373,50	388,00	381,79	87.368.397	228.838
GOODY	15,24	15,24	15,25	0,66%	15,12	15,51	15,28	50.680.446	3.316.855
GOZDE	20,40	20,34	20,40	3,87%	19,69	20,40	20,11	37.768.130	1.877.995
GRNYO	14,70	14,68	14,70	-0,68%	14,51	14,89	14,76	4.903.546	332.142
GRSEL	318,25	318,00	318,25	0,63%	317,25	321,00	318,82	119.824.450	375.835
GRTHO	276,00	276,00	-	9,96%	251,50	276,00	269,64	319.435.213	1.184.669
GSDDE	10,15	10,13	10,15	2,42%	9,94	10,15	10,07	23.971.651	2.381.456
GSDHO	5,02	5,02	5,03	0,20%	4,96	5,05	5,00	34.631.375	6.925.185
GSRAY	1,13	1,13	1,14	0,89%	1,12	1,15	1,13	324.875.659	287.118.236
GUBRF	486,50	486,50	487,00	-1,17%	482,25	496,25	489,09	1.349.068.230	2.758.316
GUNDG	909,50	909,50	912,00	0,28%	867,50	944,00	915,08	616.522.738	673.734
GWIND	28,08	28,08	28,10	1,67%	27,58	28,16	27,90	255.550.075	9.160.279
GZNMI	66,10	66,05	66,10	-0,08%	65,00	67,35	65,84	226.933.089	3.446.984
HALKB	40,00	40,00	40,02	3,41%	39,08	40,04	39,60	1.374.461.388	34.705.001
HATEK	15,28	15,22	15,28	0,46%	15,02	15,72	15,38	57.107.885	3.714.124
HATSN	40,20	40,18	40,20	1,21%	39,90	40,74	40,33	86.074.577	2.134.028
HDFGS	3,50	3,50	3,51	2,04%	3,47	3,59	3,53	340.112.150	96.419.825
HEDEF	146,30	146,10	146,30	3,03%	142,20	148,60	145,25	370.101.425	2.548.010
HEKTS	3,05	3,04	3,05	3,74%	2,95	3,07	3,03	579.256.995	191.410.706
HKTM	12,53	12,53	12,55	-3,02%	12,53	13,20	12,80	78.369.128	6.120.491
HLGYO	5,75	5,74	5,75	1,23%	5,69	5,80	5,75	292.779.104	50.962.921
HOROZ	58,15	58,10	58,15	-0,17%	57,95	59,15	58,52	54.715.146	934.969
HRKET	64,55	64,50	64,55	1,89%	63,45	64,85	64,39	39.042.092	606.328
HTTBT	41,90	41,28	41,90	7,38%	38,96	41,90	40,38	58.085.386	1.438.561
HUBVC	3,43	3,41	3,43	2,08%	3,24	3,50	3,37	13.172.846	3.907.730
HUNER	3,14	3,14	3,15	1,95%	3,09	3,16	3,13	47.061.047	15.029.676
HURGZ	5,74	5,74	5,75	1,41%	5,70	5,81	5,76	17.336.989	3.008.238
ICBCT	14,83	14,83	14,84	-0,47%	14,77	15,23	14,91	64.992.401	4.360.017
ICUGS	3,67	3,67	3,68	1,94%	3,60	3,84	3,71	111.533.912	30.028.282
IDGYO	4,05	3,97	4,05	2,02%	3,90	4,05	3,97	7.293.750	1.836.843
IEYHO	97,00	96,95	97,00	0,00%	96,70	97,75	97,16	1.149.895.740	11.834.738
IHAAS	74,00	74,00	74,05	4,15%	70,50	74,85	72,98	225.938.464	3.095.735
IHEVA	2,17	2,17	2,18	1,40%	2,12	2,17	2,16	4.327.901	2.006.209
IHGZT	1,46	1,46	1,47	1,39%	1,43	1,48	1,46	42.523.805	29.111.875
IHLAS	2,08	2,08	2,09	1,96%	2,05	2,10	2,08	72.322.670	34.784.975
IHLGM	2,05	2,05	2,06	1,99%	2,02	2,06	2,05	28.517.749	13.921.752
IHYAY	1,82	1,82	1,83	6,43%	1,73	1,88	1,84	102.308.677	55.505.774
IMASM	3,93	3,92	3,93	5,93%	3,73	4,01	3,90	320.776.386	82.214.031
INDES	9,42	9,41	9,42	0,96%	9,35	9,51	9,42	73.564.989	7.806.339
INFO	3,44	3,43	3,44	4,56%	3,32	3,46	3,39	96.417.357	28.425.261
INGRM	400,25	399,00	400,25	3,69%	386,50	406,25	398,80	28.093.933	70.447
INTEK	246,80	246,80	247,70	4,27%	239,30	246,80	244,27	2.631.507	10.773
INTEM	282,25	282,25	283,00	1,90%	277,25	283,00	281,28	34.921.959	124.156
INVEO	7,60	7,60	7,61	3,12%	7,39	7,66	7,50	55.443.863	7.390.803
INVES	537,00	537,00	542,00	1,32%	525,00	545,50	538,97	54.893.993	101.850
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,95	74,95	75,00	1,97%	74,95	75,00	74,98	2.510.956	33.489
ISBTR	453.442,50	450.000,00	459.000,00	6,44%	439.002,50	453.442,50	449.252,75	4.492.528	10
ISCTR	14,71	14,70	14,71	2,37%	14,40	14,76	14,57	9.909.951.703	680.240.645
ISDMR	44,80	44,78	44,80	1,82%	43,80	45,22	44,49	257.050.082	5.777.586
ISFIN	20,06	20,04	20,06	1,98%	19,72	20,16	20,00	62.311.084	3.115.531
ISGSY	125,30	125,30	125,40	1,05%	124,20	128,40	125,82	217.212.868	1.726.404
ISGYO	20,60	20,58	20,60	2,49%	20,12	20,62	20,44	36.106.872	1.766.942
ISKPL	16,48	16,48	16,49	3,00%	15,75	16,71	16,23	647.577.574	39.897.680
ISKUR	2.351.112,50	2.250.010,00	2.747.937,50	-5,96%	2.349.997,50	2.351.112,50	2.350.555,00	4.701.110	2
ISMEN	43,14	43,14	43,16	4,91%	41,30	43,38	42,61	780.922.821	18.326.018
ISSEN	8,00	7,97	8,00	3,09%	7,76	8,10	7,95	13.769.670	1.731.738
ISYAT	8,26	8,26	8,33	0,36%	8,24	8,43	8,33	21.548.074	2.587.956
IZENR	9,59	9,59	9,60	0,74%	9,46	9,72	9,59	524.082.596	54.653.345
IZFAS	51,45	51,40	51,45	-0,29%	51,30	52,65	51,82	161.883.959	3.123.852
IZINV	66,80	66,80	66,90	0,98%	66,40	68,85	67,46	37.820.910	560.669
IZMDC	6,71	6,71	6,72	0,90%	6,68	6,77	6,72	60.211.963	8.960.665
JANTS	17,50	17,50	17,51	1,80%	17,20	17,54	17,45	44.158.526	2.531.282
KAPLM	604,50	604,00	604,50	7,66%	561,00	617,50	605,86	398.120.772	657.116
KAREL	9,33	9,32	9,33	1,19%	9,25	9,57	9,37	91.479.334	9.758.635
KARSN	10,00	10,00	10,01	1,73%	9,89	10,05	9,97	130.442.710	13.090.361
KARTN	66,45	66,40	66,45	1,37%	65,85	68,35	66,55	40.184.891	603.813
KATMR	2,74	2,74	2,75	1,11%	2,71	2,78	2,75	344.854.985	125.394.845
KAYSE	4,66	4,66	4,67	3,10%	4,54	4,71	4,61	85.196.862	18.474.692
KBORU	24,40	24,40	24,42	6,09%	23,02	24,58	23,94	442.735.986	18.491.915
KCAER	11,76	11,75	11,76	1,55%	11,57	11,82	11,70	207.362.064	17.717.786
KCHOL	204,00	204,00	204,10	2,20%	200,80	204,60	202,80	5.024.629.604	24.776.022
KENT	406,75	406,75	411,00	-1,15%	405,25	418,50	412,20	3.334.679	8.090
KERVN	4,69	4,68	4,69	0,64%	4,69	4,80	4,79	7.238.412	1.511.381
KFEIN	8,51	8,51	8,52	1,79%	8,36	8,56	8,49	28.442.858	3.348.448
KGYO	9,24	9,23	9,24	6,82%	8,60	9,25	9,05	110.494.379	12.206.132
KIMMR	17,90	17,90	17,91	1,07%	17,69	18,14	17,91	28.297.256	1.580.312
KLGYO	5,39	5,39	5,40	3,85%	5,20	5,42	5,33	81.191.281	15.247.911
KLKIM	37,96	37,96	37,98	2,59%	37,14	38,28	37,66	116.385.637	3.090.550
KLMSN	35,34	35,34	35,36	9,48%	32,20	35,48	34,05	203.642.955	5.981.135
KLNMA	9,60	9,56	9,60	0,00%	9,48	9,60	9,52	5.320.619	559.171
KLRHO	106,10	106,00	106,10	3,11%	103,10	108,10	105,65	681.802.427	6.453.366
KLSER	26,42	26,40	26,42	1,15%	25,18	26,50	26,24	48.653.769	1.854.402
KLSYN	9,96	9,96	10,03	-0,60%	9,90	10,30	10,12	71.472.854	7.060.254
KLYPV	62,85	62,80	62,85	3,03%	61,15	63,35	62,33	382.754.831	6.141.063
KMPUR	18,10	18,10	18,11	2,55%	17,71	18,68	18,25	138.264.577	7.575.044
KNFRT	11,33	11,32	11,33	2,44%	11,06	11,33	11,22	13.522.620	1.205.151
KOCMT	2,55	2,55	2,56	-0,39%	2,53	2,58	2,55	71.928.237	28.170.487
KONKA	16,08	16,05	16,08	1,71%	15,77	16,40	16,07	29.880.191	1.859.883
KONTR	9,68	9,68	-	10,00%	9,48	9,68	9,68	322.445.796	33.328.291
KONYA	3.967,50	3.967,50	3.970,00	3,52%	3.835,00	3.982,50	3.917,96	45.221.113	11.542
KOPOL	5,84	5,84	5,85	6,38%	5,52	6,03	5,90	383.855.989	65.015.841
KORDS	60,90	59,50	60,90	2,44%	58,35	61,75	59,58	187.292.465	3.143.800
KOTON	15,34	15,33	15,34	2,47%	15,01	15,39	15,22	59.572.626	3.914.579
KRDMA	32,48	32,40	32,48	0,87%	31,50	33,68	32,58	808.664.321	24.824.006
KRDMB	72,00	71,95	72,00	0,63%	68,15	72,80	71,22	726.564.722	10.201.287
KRDMD	36,10	36,10	36,14	-1,58%	35,84	39,24	37,34	6.829.850.862	182.921.956
KRGYO	2,82	2,81	2,82	2,92%	2,74	2,83	2,80	24.909.544	8.892.403
KRONT	20,46	20,40	20,46	1,29%	20,00	21,20	20,67	52.983.726	2.563.118
KRPLS	8,70	8,69	8,70	1,16%	8,59	8,80	8,69	23.244.952	2.674.216
KRSTL	9,18	9,16	9,18	1,77%	9,03	9,23	9,15	71.557.769	7.820.644
KRTEK	24,30	24,26	24,30	1,50%	23,84	24,34	24,14	4.157.347	172.209
KRVGD	2,94	2,89	2,94	5,00%	2,79	2,94	2,88	29.444.115	10.217.728
KSTUR	3.325,00	3.200,00	3.325,00	9,02%	3.145,00	3.325,00	3.293,79	4.947.275	1.502
KTLEV	80,00	79,95	80,00	4,10%	74,45	81,90	77,81	4.136.311.511	53.156.855
KTSKR	105,20	105,20	-	9,93%	90,50	105,20	96,89	579.155.890	5.977.617
KUTPO	96,60	96,60	96,80	2,44%	93,00	98,50	95,87	49.551.883	516.894
KUVVA	131,00	130,00	131,00	7,82%	120,40	132,70	127,23	28.555.417	224.435
KUYAS	86,15	86,00	86,15	0,41%	84,50	87,50	85,59	1.108.914.915	12.956.471
KZBGY	3,35	3,34	3,35	3,08%	3,24	3,39	3,34	317.491.305	95.066.975
KZGYO	23,20	23,20	23,24	1,22%	22,90	23,24	23,03	45.083.941	1.957.380
LIDER	143,00	141,40	143,00	0,00%	139,40	145,40	142,30	187.372.414	1.316.712
LIDFA	3,59	3,58	3,59	2,57%	3,44	3,61	3,54	60.330.740	17.049.543
LILAK	41,96	41,92	41,96	7,04%	39,32	43,12	41,62	726.470.264	17.453.338
LINK	5,25	5,25	5,26	1,55%	5,17	5,37	5,27	196.710.738	37.318.804
LKMNH	15,40	15,38	15,40	0,85%	15,08	15,40	15,26	38.254.187	2.506.585
LMKDC	32,34	32,30	32,34	3,99%	31,12	32,34	31,79	272.715.459	8.578.905
LOGO	140,90	140,90	141,00	4,29%	135,80	141,20	138,84	169.517.382	1.220.926
LRSHO	3,85	3,85	3,86	3,77%	3,70	3,94	3,84	145.255.194	37.815.014
LUKSK	99,00	98,80	99,00	2,80%	96,40	99,20	98,26	10.023.093	102.010
LXGYO	17,01	17,01	17,02	0,00%	16,74	18,00	17,28	1.760.892.456	101.883.639
LYDHO	186,00	185,90	186,00	0,59%	185,10	188,90	186,44	86.416.157	463.508
LYDYE	16.200,00	16.200,00	16.252,50	1,25%	15.910,00	16.567,50	16.229,17	34.827.790	2.146
MAALT	1.327,00	1.327,00	1.328,00	1,69%	1.292,00	1.374,00	1.332,80	185.314.878	139.042
MACKO	36,58	36,56	36,58	-0,76%	36,40	37,36	36,80	80.885.936	2.198.267
MAGEN	61,65	61,60	61,65	0,74%	60,65	62,50	61,53	583.959.295	9.490.706
MAKIM	17,00	16,99	17,00	1,55%	16,71	17,13	16,96	33.900.621	1.999.319
MAKTK	13,07	13,02	13,07	1,40%	12,91	13,15	13,01	41.497.752	3.188.909
MANAS	23,68	23,66	23,68	8,42%	21,78	23,80	23,04	366.095.602	15.890.889
MARBL	12,70	12,70	12,75	2,01%	12,47	12,85	12,69	35.960.115	2.833.525
MARKA	59,40	59,00	59,40	-3,88%	56,50	64,50	61,32	284.927.639	4.646.953
MARMR	2,97	2,97	2,98	4,21%	2,84	3,04	2,96	932.231.508	315.332.414
MARTI	2,03	2,03	2,04	-0,98%	2,02	2,10	2,06	340.411.269	165.337.884
MAVI	43,50	43,50	43,54	1,73%	42,68	43,64	43,12	529.094.793	12.260.964
MCARD	190,60	190,60	-	9,98%	174,30	190,60	182,26	3.202.440.961	17.570.751
MEDTR	29,04	29,02	29,04	1,75%	28,54	29,20	28,97	22.686.100	783.226
MEGAP	2,48	2,47	2,48	0,00%	2,40	2,50	2,45	4.809.825	1.966.907
MEGMT	80,55	80,50	80,55	-0,06%	79,15	80,80	79,84	788.716.480	9.878.850
MEKAG	5,99	5,98	5,99	-8,69%	5,91	6,16	5,95	811.677.975	136.457.295
MEPET	23,90	23,80	23,90	2,05%	23,10	24,06	23,62	12.038.155	509.618
MERCN	17,09	17,09	17,10	2,89%	16,61	17,22	17,05	96.204.679	5.642.007
MERIT	16,26	16,26	16,29	1,56%	16,07	16,37	16,25	57.793.005	3.555.768
MERKO	15,12	15,12	15,20	-1,88%	15,05	15,61	15,21	81.550.813	5.363.499
METRO	6,35	6,34	6,35	6,72%	5,95	6,51	6,29	136.690.757	21.730.110
MEYSU	15,49	15,49	15,50	-1,34%	15,31	16,19	15,78	1.290.307.452	81.761.748
MGROS	656,00	656,00	656,50	2,42%	639,00	656,00	646,09	2.015.210.467	3.119.382
MHRGY	3,53	3,52	3,53	3,82%	3,41	3,53	3,48	27.012.227	7.772.290
MIATK	43,14	43,12	43,14	0,42%	42,60	43,46	42,98	832.877.961	19.376.466
MMCAS	77,60	77,60	79,95	-4,79%	77,60	81,50	80,40	3.690.863	45.907
MNDRS	12,47	12,47	12,48	0,48%	12,32	12,62	12,46	137.963.356	11.077.144
MNDTR	5,91	5,90	5,91	2,60%	5,80	5,92	5,88	17.732.733	3.018.348
MOBTL	13,76	13,76	13,84	1,03%	13,56	14,18	13,92	117.735.658	8.457.728
MOGAN	14,48	14,46	14,48	-7,83%	14,48	16,10	15,29	1.111.838.483	72.731.372
MOPAS	41,50	41,50	41,54	-0,43%	41,14	42,50	41,73	216.186.355	5.181.177
MPARK	443,00	443,00	447,25	0,57%	439,75	448,25	444,35	183.190.062	412.265
MRGYO	1,56	1,56	1,57	-1,27%	1,55	1,60	1,57	187.339.541	119.455.009
MRSHL	1.447,00	1.447,00	1.450,00	2,70%	1.405,00	1.450,00	1.434,77	31.147.336	21.709
MSGYO	8,10	8,10	8,11	2,02%	7,90	8,25	8,06	34.116.813	4.235.191
MTRKS	22,06	22,06	22,08	3,67%	21,38	22,44	22,05	47.358.446	2.147.880
MTRYO	9,35	9,28	9,35	2,07%	9,16	9,35	9,24	3.642.044	394.121
MZHLD	6,14	6,12	6,14	-0,16%	5,91	6,17	6,11	2.669.468	437.217
NATEN	7,44	7,43	7,44	0,81%	7,40	7,48	7,44	42.333.172	5.693.219
NETAS	62,40	62,35	62,40	3,31%	60,80	63,00	62,17	39.671.669	638.168
NETCD	139,80	139,80	139,90	-0,50%	138,40	141,90	140,29	667.431.349	4.757.652
NIBAS	7,46	7,46	7,47	3,32%	7,13	7,62	7,37	366.229.791	49.712.288
NTGAZ	12,28	12,28	12,29	2,59%	11,97	12,28	12,14	89.411.033	7.364.791
NTHOL	40,28	40,28	40,30	1,41%	39,98	40,48	40,19	73.176.419	1.820.979
NUGYO	9,35	9,33	9,35	2,52%	9,13	9,43	9,27	28.099.865	3.030.735
NUHCM	250,25	250,25	251,00	1,07%	247,50	251,50	249,61	35.680.096	142.942
OBAMS	8,32	8,31	8,32	-1,19%	8,29	8,49	8,39	443.504.147	52.876.103
OBASE	37,20	37,12	37,20	-0,37%	36,56	38,60	37,51	47.116.693	1.256.254
ODAS	6,73	6,73	6,74	-0,59%	6,68	6,95	6,82	586.668.647	86.000.543
ODINE	855,00	853,00	855,00	0,00%	840,00	862,50	852,24	287.604.248	337.470
OFSYM	62,35	62,35	62,75	3,49%	60,25	63,45	62,14	65.934.731	1.061.079
ONCSM	276,50	276,50	278,00	2,41%	270,00	294,50	282,72	325.201.471	1.150.251
ONRYT	59,30	59,25	59,30	1,45%	58,35	59,60	59,01	44.223.500	749.444
ORCAY	3,44	3,43	3,44	2,08%	3,34	3,49	3,40	7.691.842	2.262.492
ORGE	77,85	77,85	77,90	-0,26%	77,50	79,00	77,97	69.635.300	893.093
ORMA	155,00	154,00	155,00	2,65%	151,00	155,50	153,93	864.481	5.616
OSMEN	7,38	7,38	7,39	0,54%	7,33	7,44	7,38	31.270.096	4.237.685
OSTIM	2,76	2,76	2,77	1,85%	2,73	2,78	2,75	36.190.895	13.148.638
OTKAR	394,00	393,75	394,00	1,09%	389,25	396,50	392,19	443.448.382	1.130.686
OTTO	316,50	316,00	316,50	0,40%	307,00	319,00	313,19	174.779.381	558.066
OYAKC	25,60	25,60	25,62	1,83%	25,16	25,64	25,46	427.051.860	16.775.478
OYAYO	56,60	56,40	56,60	-0,09%	55,00	58,50	56,54	10.066.665	178.045
OYLUM	7,68	7,66	7,68	0,79%	7,55	7,70	7,63	6.413.361	841.020
OYYAT	54,75	54,50	54,75	-0,27%	54,00	55,60	54,70	24.817.990	453.728
OZATD	252,50	252,50	-	9,97%	232,10	252,50	246,90	279.392.693	1.131.585
OZGYO	2,04	2,02	2,04	3,03%	1,99	2,04	2,02	14.672.007	7.277.289
OZKGY	12,99	12,98	12,99	2,20%	12,71	13,05	12,91	95.911.073	7.431.182
OZRDN	35,48	35,32	35,48	1,26%	33,62	36,76	35,32	16.285.317	461.039
OZSUB	24,28	24,24	24,28	2,27%	23,34	24,52	24,04	59.202.834	2.463.115
OZYSR	44,98	44,94	44,98	0,18%	44,30	45,60	44,80	24.800.018	553.589
PAGYO	127,50	127,30	127,50	2,66%	124,20	129,20	127,00	29.551.564	232.687
PAHOL	1,58	1,58	1,59	1,28%	1,56	1,59	1,57	604.666.352	384.165.528
PAMEL	84,25	84,25	84,30	1,57%	83,00	84,30	83,73	8.082.470	96.527
PAPIL	15,78	15,78	15,79	1,22%	15,61	15,93	15,79	167.917.964	10.637.267
PARSN	83,15	82,95	83,15	1,40%	82,00	83,45	82,90	35.563.791	429.001
PASEU	121,00	120,50	121,00	3,42%	117,30	122,20	119,75	538.650.820	4.497.978
PATEK	20,02	20,02	-	9,94%	18,33	20,02	19,39	1.129.655.996	58.267.695
PCILT	27,88	27,86	27,88	1,83%	27,58	28,54	27,96	59.631.165	2.132.962
PEKGY	13,70	13,69	13,70	-1,65%	13,69	14,19	13,94	1.812.686.590	130.080.285
PENGD	10,17	10,16	10,17	0,49%	10,06	10,40	10,19	116.304.594	11.412.786
PENTA	13,40	13,39	13,40	1,82%	13,19	13,50	13,38	46.625.495	3.485.273
PETKM	21,36	21,36	21,38	-0,19%	21,14	21,96	21,42	2.828.843.956	132.058.847
PETUN	12,33	12,33	12,35	1,15%	12,20	12,47	12,36	26.749.738	2.163.789
PGSUS	188,40	188,40	188,50	1,67%	186,50	188,60	187,57	3.078.988.073	16.415.393
PINSU	12,04	12,04	12,05	1,78%	11,82	12,11	11,99	90.006.045	7.509.359
PKART	78,20	78,20	78,30	-0,38%	77,90	79,35	78,40	32.915.935	419.870
PKENT	163,80	163,60	163,80	4,66%	157,20	165,50	162,19	108.693.095	670.174
PLTUR	23,94	23,94	23,96	0,84%	23,72	24,16	23,95	66.770.876	2.788.405
PNLSN	45,32	45,32	45,40	3,05%	44,00	46,06	45,23	103.969.843	2.298.527
PNSUT	12,80	12,80	12,81	-0,31%	12,75	12,97	12,86	25.191.903	1.958.456
POLHO	22,42	22,42	22,44	5,46%	21,28	22,54	22,11	205.262.431	9.282.299
POLTK	5.195,00	5.195,00	5.202,50	3,59%	5.032,50	5.277,50	5.184,82	98.511.550	19.000
PRDGS	7,08	7,07	7,08	2,46%	6,91	7,09	7,00	48.081.777	6.866.179
PRKAB	40,48	40,48	40,60	1,71%	39,70	40,74	40,25	71.184.277	1.768.630
PRKME	18,91	18,91	18,93	0,32%	18,75	19,19	18,91	28.918.896	1.529.549
PRZMA	14,01	14,01	14,02	0,21%	13,78	14,27	14,01	6.004.390	428.442
PSDTC	132,40	132,40	132,50	6,43%	123,90	135,50	130,36	16.803.443	128.897
PSGYO	2,48	2,48	2,49	2,90%	2,42	2,56	2,48	605.759.845	244.219.142
QNBFK	45,96	45,96	46,00	5,41%	43,36	45,96	43,98	2.830.789	64.359
QNBTR	276,25	276,25	276,50	2,60%	269,25	276,25	272,60	10.279.940	37.711
QUAGR	3,55	3,54	3,55	0,00%	3,44	3,60	3,50	570.368.375	163.042.629
RALYH	262,75	262,00	262,75	9,16%	241,50	264,00	255,77	652.539.735	2.551.326
RAYSG	196,00	196,00	196,10	2,51%	192,00	196,60	194,12	49.753.543	256.305
REEDR	7,52	7,52	7,53	0,27%	7,51	7,64	7,56	254.367.955	33.641.297
RGYAS	175,10	175,00	175,10	1,63%	170,80	175,30	172,67	156.070.130	903.845
RNPOL	3,05	3,04	3,05	0,00%	2,91	3,10	2,99	35.561.232	11.892.210
RODRG	20,14	20,10	20,14	0,20%	19,82	20,20	20,02	6.222.149	310.868
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,66	3,66	3,67	3,68%	3,56	3,69	3,63	178.323.735	49.173.585
RUBNS	34,72	-	34,72	-9,96%	34,72	36,86	35,27	257.248.781	7.294.768
RUZYE	12,05	12,05	12,06	2,38%	11,80	12,05	11,94	98.105.789	8.213.756
RYGYO	33,54	33,50	33,54	-0,59%	33,14	34,44	33,83	91.060.818	2.691.608
RYSAS	21,70	21,68	21,70	-1,54%	21,70	22,44	22,08	223.833.760	10.137.313
SAFKR	26,60	26,50	26,60	2,47%	25,60	26,66	25,91	201.137.476	7.762.220
SAHOL	102,00	101,90	102,00	4,56%	98,00	102,00	99,73	4.438.285.133	44.501.081
SAMAT	5,39	5,38	5,39	-1,28%	5,25	5,47	5,37	10.781.689	2.007.162
SANEL	34,50	34,48	34,50	2,43%	33,38	35,38	34,44	13.680.761	397.232
SANFM	8,70	8,67	8,70	0,00%	8,56	9,12	8,76	312.913.584	35.705.130
SANKO	21,00	20,98	21,00	3,86%	20,26	21,10	20,69	13.985.546	675.948
SARKY	28,08	28,08	28,10	0,29%	27,86	28,64	28,08	232.795.570	8.291.621
SASA	2,62	2,62	2,63	6,94%	2,45	2,64	2,57	11.691.849.030	4.550.805.206
SAYAS	41,80	41,80	41,82	2,30%	40,86	42,02	41,57	26.512.226	637.775
SDTTR	214,10	214,10	214,20	-0,09%	211,90	217,80	213,61	346.980.497	1.624.372
SEGMN	58,90	58,85	58,90	-0,34%	56,90	60,95	58,73	223.040.361	3.797.554
SEGYO	4,99	4,99	5,00	3,74%	4,81	5,06	4,91	85.796.229	17.463.137
SEKFK	11,09	11,09	11,10	0,54%	10,93	11,19	11,06	6.078.796	549.666
SEKUR	8,29	8,20	8,29	1,10%	7,86	8,40	8,09	27.665.548	3.418.469
SELEC	86,25	86,20	86,25	1,05%	84,85	87,15	86,26	97.123.227	1.125.997
SELVA	2,22	2,22	2,23	-1,77%	2,19	2,30	2,23	227.132.806	101.978.068
SERNT	9,00	8,95	9,00	-3,54%	8,85	9,47	9,04	182.324.175	20.159.138
SEYKM	4,36	4,36	4,37	1,40%	4,28	4,39	4,35	6.288.736	1.444.335
SILVR	2,53	2,53	2,55	0,40%	2,46	2,60	2,54	9.156.192	3.608.517
SISE	47,44	47,44	47,46	2,20%	46,70	47,82	47,24	3.131.243.277	66.284.588
SKBNK	12,14	12,13	12,14	1,93%	11,95	12,18	12,07	712.014.726	58.983.841
SKTAS	3,08	3,08	3,09	0,33%	3,07	3,11	3,09	23.777.575	7.705.252
SKYLP	269,75	269,75	270,50	-0,83%	268,50	284,00	276,19	20.429.969	73.971
SKYMD	12,45	12,45	12,46	0,89%	12,25	12,76	12,56	82.126.554	6.541.598
SMART	32,96	32,94	32,96	1,42%	32,32	33,34	32,89	97.407.644	2.961.706
SMRTG	7,70	7,70	7,71	6,80%	7,18	7,88	7,58	411.423.608	54.248.007
SMRVA	75,00	75,00	-	9,97%	71,00	75,00	73,88	319.174.935	4.320.012
SNGYO	3,74	3,73	3,74	3,89%	3,60	3,85	3,73	230.315.910	61.783.584
SNICA	3,96	3,96	3,97	1,28%	3,92	4,00	3,97	24.360.392	6.139.075
SNPAM	21,00	20,98	21,00	1,25%	20,74	21,00	20,99	1.826.190	87.013
SODSN	9,55	9,52	9,55	-0,83%	9,51	9,63	9,58	852.101	88.927
SOKE	15,87	15,75	15,87	2,06%	15,40	15,87	15,66	74.434.076	4.753.439
SOKM	56,35	56,25	56,35	2,55%	54,40	56,50	55,41	371.978.320	6.713.324
SONME	139,20	139,10	139,20	-0,85%	137,00	140,40	138,61	5.997.187	43.267
SRVGY	3,18	3,17	3,18	1,92%	3,13	3,19	3,17	128.792.491	40.649.517
SUMAS	260,00	260,00	261,00	2,46%	254,50	261,75	259,69	1.025.235	3.948
SUNTK	35,40	35,40	35,42	3,63%	33,98	35,40	34,70	49.316.289	1.421.364
SURGY	61,15	61,10	61,15	9,98%	55,75	61,15	58,36	650.405.370	11.144.140
SUWEN	9,16	9,15	9,16	1,33%	8,86	9,20	9,03	65.521.795	7.257.831
SVGYO	18,16	18,15	18,16	7,52%	17,00	18,57	17,92	712.504.609	39.765.941
TABGD	255,00	255,00	255,25	2,00%	250,50	257,50	253,54	188.966.702	745.317
TARKM	384,00	384,00	384,25	0,26%	381,50	387,75	384,54	45.155.620	117.429
TATEN	13,60	13,57	13,60	3,42%	12,94	13,60	13,16	308.466.968	23.440.421
TATGD	16,91	16,90	16,91	2,73%	16,41	17,07	16,82	74.326.437	4.419.128
TAVHL	345,75	345,50	345,75	1,32%	337,25	349,50	344,06	1.255.311.735	3.648.504
TBORG	147,90	147,70	147,90	1,58%	145,50	148,00	146,88	54.489.719	370.986
TCELL	117,30	117,20	117,30	2,53%	115,40	117,80	116,50	2.323.898.993	19.947.292
TCKRC	98,10	98,10	98,15	7,68%	91,80	98,45	95,74	403.867.414	4.218.437
TDGYO	16,16	16,15	16,16	0,31%	16,10	16,69	16,27	10.321.651	634.258
TEHOL	21,56	21,54	21,56	-1,73%	21,48	22,46	21,85	4.205.339.849	192.509.364
TEKTU	10,23	10,22	10,23	-0,29%	10,16	10,46	10,29	167.489.793	16.271.389
TERA	374,50	374,25	374,50	1,22%	370,50	378,50	374,82	1.904.931.974	5.082.200
TEZOL	17,45	17,41	17,45	2,65%	16,75	17,45	17,02	126.477.414	7.432.177
TGSAS	163,80	162,80	163,80	1,74%	160,00	164,90	161,94	23.888.265	147.511
THYAO	323,25	323,25	323,50	1,17%	321,00	325,25	323,06	12.800.391.692	39.622.743
TKFEN	107,60	107,50	107,60	-0,65%	107,20	111,80	109,24	1.401.784.185	12.832.567
TKNSA	22,38	22,38	22,40	1,08%	22,14	22,58	22,39	72.077.239	3.219.519
TLMAN	94,25	94,25	94,30	4,66%	90,00	95,15	93,07	48.174.107	517.628
TMPOL	598,00	598,00	-	9,93%	539,00	598,00	571,97	259.403.819	453.531
TMSN	107,00	107,00	107,10	0,00%	105,80	108,30	106,71	166.331.059	1.558.759
TNZTP	22,98	22,98	23,04	1,32%	22,70	23,60	23,06	231.277.419	10.028.280
TOASO	284,75	284,75	285,00	2,61%	278,00	286,00	282,06	785.783.206	2.785.884
TRALT	44,64	44,64	44,66	2,06%	43,40	44,96	44,11	6.162.865.938	139.713.529
TRCAS	43,24	43,24	43,38	-3,31%	42,86	44,70	43,48	141.495.184	3.254.068
TRENJ	95,85	95,80	95,85	1,43%	94,25	96,80	95,67	140.267.911	1.466.229
TRGYO	90,60	90,60	90,70	1,40%	89,25	90,85	90,33	53.632.523	593.758
TRHOL	1.149,00	1.146,00	1.149,00	3,70%	1.103,00	1.185,00	1.147,19	219.486.419	191.326
TRILC	15,98	15,97	15,98	1,78%	15,74	16,06	15,95	55.913.324	3.505.582
TRMET	135,00	135,00	135,10	4,17%	128,40	135,00	132,13	782.010.767	5.918.400
TSGYO	6,71	6,71	6,72	1,67%	6,60	6,74	6,68	15.435.986	2.311.253
TSKB	12,29	12,29	12,30	2,42%	12,08	12,32	12,21	239.982.664	19.658.143
TSPOR	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	476.396.029	487.234.797
TTKOM	63,55	63,50	63,55	2,75%	62,15	63,80	63,05	1.057.216.600	16.767.604
TTRAK	478,00	478,00	478,25	3,13%	462,00	480,25	471,44	149.943.336	318.057
TUCLK	4,31	4,31	4,32	5,12%	4,12	4,31	4,19	68.655.064	16.375.843
TUKAS	2,43	2,42	2,43	2,10%	2,39	2,43	2,41	373.793.561	155.407.136
TUPRS	254,50	254,25	254,50	-0,20%	251,75	256,25	253,95	8.977.611.738	35.352.476
TUREX	8,03	8,03	8,04	1,52%	7,92	8,10	8,01	203.913.894	25.461.206
TURGG	31,54	31,54	31,70	5,20%	30,00	32,54	31,34	42.679.713	1.361.982
TURSG	13,42	13,41	13,42	0,15%	13,29	13,80	13,46	331.826.465	24.649.578
UCAYM	28,04	28,04	28,06	-0,71%	27,92	28,90	28,34	250.039.894	8.821.928
UFUK	1.580,00	1.580,00	1.586,00	-3,54%	1.571,00	1.647,00	1.589,92	39.781.404	25.021
ULAS	31,36	31,36	31,40	-3,33%	31,08	32,24	31,57	26.195.711	829.816
ULKER	120,10	119,90	120,10	1,87%	117,70	120,10	118,67	968.270.880	8.159.247
ULUFA	4,80	4,77	4,80	7,87%	4,41	4,89	4,69	146.249.163	31.219.118
ULUSE	178,70	178,50	178,70	-0,17%	175,00	182,00	177,57	36.220.992	203.982
ULUUN	7,87	7,87	7,88	-1,50%	7,85	8,11	7,96	88.735.056	11.154.657
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,38	13,36	13,38	1,13%	13,27	13,40	13,34	18.987.301	1.423.047
USAK	1,70	1,70	1,71	1,19%	1,67	1,71	1,69	214.979.351	126.958.438
VAKBN	34,94	34,94	34,96	3,62%	33,94	34,94	34,35	1.137.176.056	33.107.893
VAKFA	13,84	13,82	13,84	2,14%	13,61	13,94	13,78	351.274.288	25.498.798
VAKFN	1,84	1,83	1,84	1,66%	1,82	1,85	1,83	82.967.519	45.279.912
VAKKO	95,45	95,45	95,60	4,66%	90,60	98,00	94,25	185.153.916	1.964.434
VANGD	77,40	77,40	77,45	4,52%	72,20	78,15	75,90	37.947.961	499.955
VBTYZ	20,68	20,68	20,70	0,10%	20,46	21,02	20,77	37.429.945	1.802.342
VERTU	40,10	40,10	40,12	0,65%	39,70	40,70	40,32	16.059.948	398.364
VERUS	500,00	500,00	503,00	0,00%	499,00	507,00	502,80	29.943.765	59.554
VESBE	7,17	7,16	7,17	2,28%	7,04	7,19	7,14	62.340.373	8.734.775
VESTL	28,28	28,28	28,30	2,76%	27,62	28,48	28,08	299.862.758	10.678.627
VKFYO	32,94	32,94	32,96	-0,06%	32,50	33,34	32,97	15.637.953	474.380
VKGYO	2,79	2,79	2,80	1,09%	2,78	2,81	2,79	44.387.988	15.899.022
VKING	26,30	26,28	26,30	1,70%	25,90	26,48	26,21	19.441.458	741.650
VRGYO	2,44	2,43	2,44	-1,21%	2,44	2,68	2,56	346.122.607	135.265.490
VSNMD	82,85	82,85	82,90	3,24%	81,00	88,25	85,35	826.508.064	9.683.959
YAPRK	15,37	15,37	15,38	1,65%	14,74	15,53	15,09	47.170.821	3.125.189
YATAS	42,98	42,70	42,98	2,82%	41,86	42,98	42,47	37.431.446	881.439
YAYLA	23,00	23,00	23,02	-0,86%	22,80	23,42	23,01	27.261.147	1.184.821
YBTAS	18,42	18,42	18,59	0,00%	18,30	18,42	18,33	2.470.704	134.764
YEOTK	52,30	52,30	52,35	2,35%	50,75	52,30	51,46	318.375.658	6.186.829
YESIL	1,52	1,51	1,52	0,66%	1,49	1,53	1,51	38.290.459	25.288.800
YGGYO	208,20	208,20	209,60	-5,83%	206,90	221,40	212,51	127.006.573	597.651
YIGIT	23,72	23,70	23,72	-0,59%	23,60	24,14	23,86	261.989.809	10.981.238
YKBNK	38,66	38,66	38,68	2,71%	38,00	38,82	38,51	5.400.951.854	140.239.623
YKSLN	3,19	3,18	3,19	1,27%	3,16	3,23	3,19	30.815.111	9.669.840
YONGA	55,10	55,10	55,40	2,13%	53,10	55,10	54,25	983.392	18.127
YUNSA	8,45	8,44	8,45	1,56%	8,32	8,50	8,41	40.981.755	4.871.169
YYAPI	1,00	1,00	1,01	-0,99%	1,00	1,01	1,00	10.148.076	10.108.851
YYLGD	11,86	11,86	11,87	8,31%	10,98	11,90	11,56	287.231.800	24.856.946
ZEDUR	8,93	8,92	8,93	0,45%	8,90	9,22	9,05	26.909.275	2.973.990
ZERGY	23,34	-	23,34	-9,95%	23,34	27,78	25,55	1.299.428.545	50.865.994
ZGYO	28,80	28,80	28,82	-1,44%	28,70	30,00	29,28	359.094.334	12.263.250
ZOREN	2,92	2,91	2,92	2,46%	2,85	2,93	2,91	230.846.653	79.468.803
ZRGYO	21,54	21,54	21,56	0,94%	21,32	21,64	21,46	22.433.991	1.045.189

Midas’ın Kulakları

Tümünü Gör

Nis 13, 2026 • 23 dakika once

Kripto para dolandırıcılıklarında rekor kayıp, yaşlılar ve yapay zeka etkisi öne çıkıyor

Nis 13, 2026 • 23 dakika once

Bittensor, TAO tokenındaki sert düşüş sonrası merkeziyetsizlik krizine çözüm arıyor

Nis 13, 2026 • 23 dakika once

Kripto piyasasında balina ve bireysel yatırımcı pozisyonları ayrışırken volatilite artıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya