Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,24	-	4,24	-9,98%	4,24	4,24	4,24	1.879.388	443.252
A1YEN	1,67	1,66	1,67	-5,11%	1,59	1,70	1,64	26.807.928	16.320.203
AAGYO	8,70	8,69	8,70	2,72%	8,39	8,72	8,58	18.436.303	2.149.436
ACSEL	92,75	92,75	92,85	0,27%	91,80	93,85	92,70	5.103.772	55.055
ADEL	28,00	27,98	28,00	1,52%	27,52	28,20	27,91	9.812.437	351.541
ADESE	0,73	0,73	0,74	1,39%	0,73	0,74	0,73	8.000.101	10.918.180
ADGYO	50,85	50,80	51,00	2,98%	49,18	52,25	50,72	23.750.385	468.269
AEFES	19,11	19,10	19,11	-0,47%	19,05	19,36	19,22	146.973.831	7.646.270
AFYON	11,40	11,39	11,40	0,88%	11,23	11,48	11,37	3.362.204	295.754
AGESA	242,00	241,40	242,00	0,00%	240,00	246,00	242,66	10.717.168	44.166
AGHOL	34,28	34,28	34,32	0,76%	33,76	34,86	34,46	47.187.493	1.369.459
AGROT	1,57	1,56	1,57	-0,63%	1,56	1,60	1,58	10.083.299	6.380.716
AGYO	7,24	7,23	7,24	0,28%	7,23	7,29	7,27	151.191	20.807
AHGAZ	41,50	41,50	41,52	-0,24%	41,34	41,96	41,64	71.252.054	1.711.217
AHSGY	11,80	11,80	11,84	-3,44%	11,62	12,20	11,86	6.397.649	539.283
AKBNK	72,15	72,15	72,20	-0,41%	71,95	72,65	72,28	1.685.765.539	23.322.484
AKCNS	196,40	196,40	196,50	0,67%	192,70	199,70	196,10	70.041.843	357.172
AKENR	9,10	9,09	9,10	0,44%	8,99	9,15	9,08	6.876.236	757.454
AKFGY	2,43	2,42	2,43	1,25%	2,40	2,44	2,42	5.153.655	2.131.421
AKFIS	13,75	13,74	13,76	-3,85%	13,70	14,35	14,03	57.861.466	4.123.040
AKFYE	3,58	3,58	3,59	2,58%	3,49	3,70	3,61	53.506.580	14.814.620
AKGRT	5,61	5,61	5,62	2,37%	5,50	5,65	5,59	9.738.994	1.741.381
AKHAN	26,98	26,94	27,00	-0,74%	26,26	27,42	26,76	11.161.376	417.135
AKMGY	231,30	231,30	231,40	1,23%	226,00	232,00	230,27	1.115.410	4.844
AKSA	10,94	10,93	10,94	1,77%	10,70	11,00	10,90	28.739.176	2.636.013
AKSEN	67,85	67,85	67,90	0,97%	65,80	68,15	67,18	105.560.394	1.571.208
AKSGY	9,54	9,53	9,55	0,53%	9,30	9,56	9,52	4.872.246	511.980
AKSUE	17,37	17,33	17,36	0,87%	16,85	17,54	17,11	8.873.844	518.558
AKYHO	1,78	1,77	1,78	4,71%	1,67	1,80	1,76	863.519	492.063
ALARK	108,40	108,30	108,40	0,93%	107,00	110,10	108,94	123.925.171	1.137.532
ALBRK	8,61	8,61	8,62	0,94%	8,54	8,67	8,61	26.173.579	3.040.558
ALBTN	24,32	24,30	24,32	0,25%	24,02	24,82	24,47	34.978.308	1.429.654
ALCAR	652,00	651,00	653,00	0,46%	649,00	656,00	652,08	3.730.538	5.721
ALCTL	94,25	94,10	94,30	4,66%	89,80	96,05	93,62	19.061.708	203.601
ALFAS	34,70	34,64	34,76	5,02%	33,04	35,08	34,19	23.115.502	676.088
ALGYO	3,14	3,13	3,14	0,96%	3,11	3,18	3,14	13.039.832	4.155.845
ALKA	6,82	6,81	6,83	0,44%	6,60	6,86	6,77	3.958.062	584.484
ALKIM	13,50	13,50	13,52	1,96%	13,24	13,56	13,41	2.479.685	184.880
ALKLC	307,50	-	307,50	-9,96%	307,50	307,50	307,50	224.168	729
ALTINS1	74,15	74,14	74,15	-0,54%	74,05	74,53	74,29	221.789.119	2.985.424
ALTNY	14,01	14,00	14,01	1,23%	13,71	14,10	13,96	65.663.559	4.704.370
ALVES	0,56	-	-	-9,68%	0,56	0,56	0,56	2.334.453	4.168.666
ANELE	85,15	-	85,15	-9,99%	85,15	85,15	85,15	24.268	285
ANGEN	7,44	7,43	7,44	0,81%	7,38	7,48	7,43	2.019.278	271.869
ANHYT	103,80	103,70	103,80	0,48%	102,30	103,80	103,25	15.546.021	150.572
ANSGR	26,56	26,54	26,56	-1,56%	26,50	26,84	26,65	20.958.891	786.411
ARASE	100,70	100,70	101,00	-3,73%	100,30	103,20	101,26	9.863.928	97.413
ARCLK	87,50	87,45	87,55	0,69%	86,65	87,85	87,36	22.280.642	255.045
ARDYZ	64,55	64,50	64,55	4,11%	60,60	65,90	63,60	108.894.996	1.712.331
ARENA	16,56	16,53	16,57	0,85%	16,16	16,56	16,42	1.156.680	70.451
ARFYE	14,77	14,77	14,80	2,78%	13,58	14,85	14,53	11.445.206	787.856
ARMGD	144,70	144,70	145,00	-3,40%	143,00	154,90	147,87	55.831.448	377.573
ARSAN	3,64	3,63	3,64	6,12%	3,45	3,67	3,58	29.989.688	8.371.953
ARTMS	34,08	33,98	34,08	0,24%	32,42	34,50	33,96	5.640.767	166.098
ARZUM	1,26	1,25	1,27	-0,79%	1,25	1,27	1,26	1.047.105	833.102
ASELS	379,75	379,75	380,00	0,46%	378,00	383,75	380,86	1.810.160.906	4.752.837
ASGYO	10,00	10,00	10,02	1,94%	9,75	10,07	9,98	6.028.870	604.310
ASTOR	261,25	261,25	261,50	-0,19%	261,00	266,50	263,15	1.934.031.535	7.349.418
ASUZU	44,60	44,60	44,66	1,32%	43,44	45,00	44,40	4.416.700	99.480
ATAGY	8,70	8,70	8,87	-2,68%	8,55	8,90	8,79	113.042	12.863
ATAKP	36,08	36,02	36,08	3,44%	34,46	36,08	35,66	6.259.783	175.560
ATATP	247,10	247,00	247,30	1,06%	242,00	249,50	246,10	42.484.678	172.634
ATATR	7,51	-	7,51	-9,95%	7,51	7,51	7,51	2.455.522	326.967
ATEKS	83,85	-	-	-0,06%	83,85	83,85	83,85	8.385	100
ATLAS	5,72	5,72	5,89	-5,30%	5,62	6,10	5,89	4.274.240	725.768
ATSYH	82,40	-	-	-9,99%	82,40	82,40	82,40	1.335.210	16.204
AVGYO	14,69	14,67	14,72	-3,23%	14,01	15,17	14,42	15.667.418	1.086.485
AVHOL	27,14	27,10	27,16	1,65%	26,54	28,98	26,98	10.803.312	400.387
AVOD	3,29	3,28	3,29	-2,08%	3,27	3,37	3,31	5.718.801	1.727.646
AVPGY	54,55	54,55	54,70	1,02%	53,80	55,00	54,70	2.794.705	51.091
AVTUR	10,06	10,06	10,15	0,80%	9,63	10,46	9,89	788.073	79.664
AYCES	405,50	404,50	405,50	-0,06%	400,00	410,00	405,32	3.803.885	9.385
AYDEM	23,42	23,42	23,44	2,09%	22,90	23,50	23,34	5.702.593	244.331
AYEN	27,76	27,74	27,78	1,02%	27,36	27,88	27,71	2.216.972	79.994
AYES	22,66	-	-	-1,90%	22,66	22,66	22,66	106.207	4.687
AYGAZ	311,50	311,50	311,75	0,00%	311,25	319,25	315,62	103.649.389	328.395
AZTEK	4,07	4,08	4,09	1,75%	3,78	4,28	4,08	28.979.439	7.099.656
BAGFS	24,04	23,96	24,02	2,04%	23,46	24,08	23,89	3.989.944	167.040
BAHKM	195,30	195,20	195,50	4,61%	186,50	196,80	193,13	68.869.985	356.600
BAKAB	33,54	33,48	33,54	1,33%	33,20	34,00	33,56	816.949	24.342
BALAT	59,45	-	-	0,08%	59,45	59,45	59,45	167.352	2.815
BALSU	6,97	6,97	6,98	1,31%	6,52	7,14	6,87	184.276.013	26.828.629
BANVT	136,10	136,10	136,30	-1,16%	133,00	137,30	135,62	4.124.296	30.411
BARMA	6,01	-	-	-9,90%	6,01	6,01	6,01	1.523.325	253.465
BASCM	10,51	-	-	-2,23%	10,51	10,51	10,51	473.381	45.041
BASGZ	41,62	41,62	41,66	-0,10%	41,32	42,98	41,61	3.281.913	78.879
BAYRK	3,18	3,18	3,19	-2,45%	3,17	3,28	3,22	2.897.560	901.284
BEGYO	2,75	2,75	2,76	0,73%	2,70	2,98	2,77	5.853.428	2.110.571
BERA	12,06	12,05	12,07	1,26%	11,85	12,11	12,04	14.500.699	1.204.556
BESLR	11,67	11,67	11,69	0,86%	11,57	11,74	11,66	2.627.753	225.330
BESTE	24,52	24,50	24,52	1,32%	23,38	24,72	23,96	51.145.761	2.134.966
BETAE	65,00	64,95	65,00	6,21%	59,25	67,30	65,28	560.091.247	8.580.129
BEYAZ	19,41	19,38	19,47	0,15%	19,25	19,54	19,39	2.147.168	110.735
BFREN	114,70	114,60	114,70	1,50%	112,40	115,10	114,59	4.874.327	42.538
BIENY	16,55	16,53	16,57	-1,08%	16,53	17,60	16,78	5.376.751	320.507
BIGCH	4,18	4,17	4,18	1,21%	4,07	4,19	4,15	3.040.353	732.232
BIGEN	92,80	-	92,80	-9,99%	92,80	92,80	92,80	907.770	9.782
BIGTK	181,20	-	181,20	-9,99%	181,20	181,20	181,20	806.884	4.453
BIMAS	433,75	433,50	433,75	0,17%	431,25	443,25	437,09	1.053.747.914	2.410.835
BINBN	110,10	-	110,10	-9,98%	110,10	110,10	110,10	3.962.059	35.986
BINHO	6,54	6,54	6,55	2,99%	5,72	6,65	6,17	185.684.152	30.086.554
BIOEN	12,08	12,05	12,10	-7,01%	11,70	12,23	11,80	54.698.975	4.637.000
BIZIM	21,28	21,28	21,36	1,14%	20,86	21,36	21,13	757.432	35.840
BJKAS	1,63	1,62	1,63	-5,78%	1,56	1,66	1,59	404.452.090	254.435.773
BKRGY	6,40	6,39	6,40	-1,23%	6,34	6,49	6,40	19.422.866	3.033.846
BLCYT	1,66	1,65	1,66	0,00%	1,62	1,68	1,65	6.941.461	4.212.824
BLUME	30,76	30,70	30,76	-5,12%	30,50	32,18	30,99	21.400.365	690.557
BMSCH	9,05	9,03	9,05	-1,74%	8,90	9,18	9,04	3.059.505	338.529
BMSTL	44,96	44,94	44,96	-0,31%	43,12	45,08	44,27	40.819.273	922.063
BNTAS	5,43	5,42	5,43	0,93%	5,34	5,45	5,41	4.243.121	784.566
BOBET	17,29	17,27	17,29	2,31%	16,90	17,48	17,21	16.544.460	961.533
BORLS	2,11	2,10	2,11	-1,86%	2,09	2,17	2,12	13.372.960	6.315.399
BORSK	5,74	5,73	5,75	3,42%	5,55	5,82	5,70	12.328.439	2.163.179
BOSSA	6,54	6,54	6,55	-6,03%	6,54	6,96	6,75	14.122.151	2.093.663
BRISA	72,05	72,00	72,10	1,12%	71,25	74,95	72,03	1.428.022	19.826
BRKO	6,75	-	-	-9,88%	6,75	6,75	6,75	818.336	121.235
BRKSN	6,75	6,68	6,74	1,96%	6,60	6,75	6,67	159.177	23.863
BRKVY	62,25	62,30	62,50	2,05%	60,45	63,00	61,66	6.493.309	105.303
BRLSM	13,52	13,51	13,53	-1,02%	12,88	13,80	13,55	20.539.122	1.515.465
BRMEN	7,15	-	-	-9,95%	7,15	7,15	7,15	145.839	20.397
BRSAN	677,00	676,50	677,50	2,73%	656,50	680,50	671,50	378.500.697	563.667
BRYAT	1.562,00	1.562,00	1.563,00	1,96%	1.530,00	1.580,00	1.559,54	22.641.462	14.518
BSOKE	11,60	-	11,60	-9,94%	11,60	11,60	11,60	1.850.038	159.486
BTCIM	2,51	2,50	2,51	-4,20%	2,41	2,70	2,55	228.145.501	89.422.359
BUCIM	5,15	5,14	5,15	2,18%	4,99	5,21	5,12	6.284.444	1.227.879
BULGS	17,07	-	17,07	-9,97%	17,07	17,07	17,07	299.579	17.550
BURCE	27,06	27,00	27,12	0,82%	26,50	27,84	26,78	5.664.999	211.566
BURVA	457,75	-	457,75	-9,98%	457,75	462,25	457,98	19.658.320	42.924
BVSAN	87,85	87,80	87,90	2,51%	84,15	90,00	87,25	39.664.427	454.618
BYDNR	22,34	22,30	22,42	-2,79%	20,70	22,90	21,40	8.986.093	419.975
CANTE	1,13	1,13	1,14	1,80%	1,11	1,15	1,14	129.720.707	113.765.507
CASA	54,30	-	-	0,00%	54,30	54,30	54,30	143.569	2.644
CATES	37,26	-	37,26	-9,96%	37,26	37,26	37,26	1.686.239	45.256
CCOLA	79,95	79,90	79,95	-0,19%	79,60	80,70	80,11	59.030.840	736.871
CELHA	24,74	24,74	24,78	1,39%	23,10	25,32	24,83	27.954.462	1.125.634
CEMAS	3,30	3,29	3,30	1,23%	3,27	3,35	3,31	7.586.726	2.292.529
CEMTS	8,03	8,03	8,04	3,61%	7,68	8,05	7,91	14.081.370	1.780.644
CEMZY	9,34	-	9,34	-9,93%	9,34	9,34	9,34	314.188	33.639
CEOEM	28,26	28,22	28,26	-7,10%	28,04	30,86	29,03	36.310.685	1.250.686
CGCAM	23,58	23,56	23,58	1,64%	23,00	23,88	23,53	16.779.431	713.125
CIMSA	42,20	42,20	42,22	1,15%	41,38	42,32	42,00	56.369.244	1.342.195
CITAS	94,00	-	94,00	-9,96%	94,00	94,00	94,00	1.443.840	15.360
CLEBI	1.434,00	1.434,00	1.435,00	1,13%	1.407,00	1.437,00	1.424,64	11.747.596	8.246
CMBTN	1.417,00	1.414,00	1.417,00	1,21%	1.372,00	1.430,00	1.419,43	2.553.550	1.799
CMENT	212,00	-	-	0,43%	212,00	212,00	212,00	302.312	1.426
CONSE	1,87	1,86	1,87	2,19%	1,80	1,89	1,84	6.337.018	3.447.280
COSMO	91,95	91,95	92,00	-1,45%	85,65	93,25	90,34	1.218.524	13.489
CRDFA	13,65	-	13,65	-9,96%	13,65	13,65	13,65	176.208	12.909
CRFSA	256,25	256,00	256,50	3,58%	243,00	263,25	255,64	135.729.022	530.945
CUSAN	19,73	19,74	19,79	0,97%	19,25	19,84	19,66	2.212.648	112.573
CVKMD	14,09	14,08	14,09	5,94%	13,36	14,28	14,00	231.079.654	16.506.102
CWENE	24,82	24,82	24,84	6,07%	23,24	25,30	24,47	337.960.241	13.809.909
DAGI	6,12	6,11	6,13	0,99%	5,46	6,31	5,70	31.234.839	5.483.516
DAPGM	4,95	4,94	4,95	-4,07%	4,82	5,10	4,93	62.967.962	12.764.712
DARDL	1,29	1,28	1,29	0,78%	1,27	1,30	1,29	3.005.589	2.337.733
DCTTR	4,07	4,06	4,08	1,75%	3,96	4,11	4,02	7.540.899	1.876.478
DENGE	2,01	2,00	2,01	-0,99%	1,99	2,05	2,02	8.117.327	4.019.921
DERHL	1,64	1,63	1,64	-1,80%	1,62	1,67	1,64	2.963.470	1.810.608
DERIM	29,00	28,90	29,00	-2,75%	28,80	29,64	29,10	1.200.553	41.251
DESA	8,89	8,89	8,91	0,45%	8,72	8,96	8,86	3.961.991	447.110
DESPC	32,62	32,62	32,68	1,43%	31,50	32,88	32,39	5.421.559	167.396
DEVA	99,20	99,15	99,25	2,59%	96,20	100,10	98,85	14.120.482	142.851
DGATE	62,80	62,85	62,95	-2,79%	58,15	63,60	59,71	36.396.754	609.576
DGGYO	27,76	27,72	27,76	0,58%	26,98	27,96	27,48	651.839	23.719
DGNMO	4,99	4,97	4,99	-5,67%	4,77	5,08	4,94	4.572.443	925.977
DIRIT	20,00	-	-	-3,85%	20,00	20,00	20,00	257.160	12.858
DITAS	9,90	-	9,90	-9,92%	9,90	9,90	9,90	320.493	32.373
DMLKTG	6,94	6,91	6,92	-0,14%	6,88	6,95	6,92	9.745.775	1.408.535
DMRGD	9,03	-	9,03	-9,97%	9,03	9,03	9,03	2.127.983	235.657
DMSAS	5,52	5,51	5,53	-0,18%	5,42	5,61	5,51	3.012.003	546.234
DNISI	4,17	4,17	4,18	0,48%	4,14	4,25	4,19	3.787.808	904.110
DOAS	157,50	157,40	157,50	1,94%	155,60	159,60	157,76	80.094.470	507.711
DOCO	10.747,50	10.735,00	10.742,50	1,11%	10.545,00	10.900,00	10.748,36	28.644.368	2.665
DOFER	23,38	23,30	23,38	-0,09%	23,16	23,58	23,34	2.437.373	104.435
DOFRB	81,95	81,90	82,00	-0,36%	80,30	83,70	82,48	64.553.273	782.683
DOGUB	35,28	-	35,28	-9,95%	35,28	35,28	35,28	424.665	12.037
DOHOL	20,42	20,42	20,44	2,92%	19,88	20,52	20,29	116.155.412	5.724.661
DOKTA	19,59	19,56	19,60	1,98%	19,12	19,68	19,55	2.104.372	107.641
DSTKF	1.608,00	-	1.608,00	-9,97%	1.608,00	1.608,00	1.608,00	501.696	312
DUNYH	61,10	-	61,10	-9,95%	61,10	61,10	61,10	271.345	4.441
DURDO	4,67	4,67	-	9,88%	4,06	4,67	4,47	2.519.391	563.240
DURKN	12,92	12,91	12,93	-4,30%	12,15	13,17	12,60	37.481.280	2.974.033
DYOBY	11,20	11,18	11,21	-0,18%	11,10	11,30	11,19	2.310.874	206.537
DZGYO	6,86	6,84	6,85	2,24%	6,71	6,86	6,79	3.805.871	560.168
EBEBK	82,80	82,70	82,80	2,35%	80,65	83,35	82,54	15.534.625	188.204
ECILC	60,15	60,15	60,20	4,79%	57,15	60,30	59,15	131.769.596	2.227.759
ECOGR	30,84	30,82	30,88	1,31%	30,32	31,40	30,80	37.668.586	1.222.943
ECZYT	221,80	221,90	222,30	4,87%	190,90	225,20	202,09	295.081.443	1.460.129
EDATA	10,10	-	10,10	-9,98%	10,10	10,10	10,10	624.018	61.784
EDIP	31,58	31,52	31,58	2,53%	30,48	31,72	31,26	4.234.014	135.450
EFOR	15,84	-	15,84	-9,95%	15,84	17,46	16,39	258.964.189	15.800.929
EGEEN	4.887,50	4.885,00	4.887,50	3,71%	4.770,00	5.000,00	4.872,27	115.536.018	23.713
EGEGY	16,06	16,05	16,06	9,33%	14,09	16,09	15,61	46.723.947	2.994.117
EGEPO	7,22	7,20	7,23	0,84%	7,08	7,38	7,17	3.648.500	509.174
EGGUB	101,60	101,50	101,60	2,63%	98,85	103,50	100,73	13.613.148	135.146
EGPRO	34,20	34,14	34,20	0,94%	33,50	34,36	34,10	9.576.070	280.843
EGSER	2,64	2,64	2,65	1,54%	2,61	2,65	2,62	1.140.419	434.985
EKDMR	35,44	35,44	35,46	0,28%	35,08	35,96	35,42	27.161.931	766.770
EKGYO	19,22	19,22	19,23	0,10%	19,08	19,34	19,22	556.093.812	28.936.649
EKIM	14,43	14,42	14,44	-1,43%	14,35	14,85	14,65	26.194.049	1.788.634
EKIZ	46,20	-	-	2,67%	46,20	46,20	46,20	78.771	1.705
EKOS	3,94	3,93	3,94	0,77%	3,85	3,96	3,89	9.488.677	2.437.531
EKSUN	4,44	4,42	4,44	0,68%	4,38	4,46	4,42	3.371.308	762.106
ELITE	21,48	21,48	21,50	0,85%	21,08	21,56	21,36	3.333.756	156.059
EMKEL	8,22	-	8,22	-9,97%	8,22	8,22	8,22	4.411.140	536.635
EMNIS	136,00	-	-	0,74%	136,00	136,00	136,00	150.008	1.103
EMPAE	52,60	52,60	52,65	1,94%	50,80	53,70	52,57	94.198.342	1.791.892
ENDAE	14,82	14,81	14,85	1,30%	14,18	15,00	14,63	9.816.414	671.069
ENERY	12,30	12,30	12,31	3,89%	12,00	12,42	12,24	293.294.192	23.972.464
ENJSA	109,10	109,00	109,10	0,09%	107,60	109,50	109,04	61.546.231	564.453
ENKAI	86,65	86,65	86,70	0,41%	86,10	87,30	86,71	238.564.401	2.751.229
ENPRA	43,56	-	-	0,00%	43,56	43,56	43,56	463.609	10.643
ENSRI	3,39	3,39	3,40	-2,31%	3,39	3,47	3,42	10.330.870	3.023.664
ENTRA	4,15	4,13	4,15	4,27%	3,95	4,15	4,07	30.550.764	7.498.555
EPLAS	5,48	5,46	5,47	1,67%	5,37	5,54	5,47	7.466.555	1.364.288
ERBOS	124,90	124,80	125,20	0,97%	122,10	126,90	124,56	654.190	5.252
ERCB	38,44	38,42	38,48	-1,23%	37,92	38,90	38,42	6.916.182	180.014
EREGL	37,36	37,36	37,38	-0,05%	37,24	38,02	37,66	798.165.103	21.196.506
ERSU	14,50	14,29	14,56	-7,76%	14,15	14,87	14,20	4.983.120	351.035
ESCAR	27,24	-	27,24	-9,98%	27,24	27,24	27,24	642.183	23.575
ESCOM	4,62	4,62	4,63	0,87%	4,52	4,63	4,58	16.055.077	3.504.657
ESEN	2,92	2,91	2,92	0,34%	2,87	2,93	2,90	16.282.540	5.619.106
ETILR	5,86	5,85	5,86	1,03%	5,69	5,87	5,77	6.049.533	1.049.364
ETYAT	7,57	-	7,57	-9,99%	7,57	7,57	7,57	303.519	40.095
EUHOL	7,10	-	-	-1,53%	7,10	7,10	7,10	121.332	17.089
EUKYO	10,14	-	10,14	-9,95%	10,14	10,14	10,14	422.635	41.680
EUPWR	65,85	65,75	65,85	2,09%	60,75	66,60	65,18	450.882.673	6.917.846
EUREN	3,14	3,13	3,14	0,32%	3,11	3,16	3,14	16.595.331	5.288.405
EUYO	3,60	3,51	3,60	-2,44%	3,42	3,64	3,51	557.326	158.738
EYGYO	2,16	2,15	2,16	-2,70%	2,13	2,32	2,17	5.840.023	2.691.498
FADE	12,31	12,31	12,33	1,65%	12,08	12,32	12,24	2.818.615	230.374
FENER	2,55	2,54	2,55	-1,16%	2,54	2,59	2,56	57.906.384	22.631.720
FLAP	11,77	11,77	11,80	3,16%	11,30	12,25	11,80	3.948.135	334.505
FMIZP	259,75	259,25	259,75	-0,10%	253,75	261,25	259,71	3.143.297	12.103
FONET	4,22	4,21	4,22	3,43%	4,06	4,24	4,17	17.802.855	4.271.789
FORMT	1,15	1,14	1,15	-2,54%	1,14	1,17	1,15	3.819.017	3.312.030
FORTE	100,50	100,30	100,60	3,40%	96,45	100,90	98,85	27.152.946	274.691
FRIGO	1,68	1,67	1,68	-1,75%	1,59	1,71	1,66	12.020.541	7.256.288
FRMPL	24,44	24,42	24,44	2,26%	23,50	24,72	24,10	17.401.469	722.082
FROTO	78,00	78,00	78,05	0,19%	77,50	78,60	78,19	329.759.114	4.217.207
FZLGY	6,78	6,78	6,79	-9,12%	6,72	7,01	6,82	87.397.010	12.815.830
GARAN	133,10	133,10	133,20	0,00%	132,50	134,20	133,37	813.312.824	6.098.348
GARFA	24,56	24,56	24,60	1,07%	24,22	24,58	24,46	3.216.269	131.478
GATEG	176,80	-	-	-9,98%	176,80	176,80	176,80	98.478	557
GEDIK	5,22	5,21	5,22	-2,06%	5,18	5,39	5,26	21.875.674	4.156.767
GEDZA	23,86	23,88	24,00	0,25%	23,44	24,10	23,92	1.023.355	42.784
GENIL	7,72	7,71	7,72	5,03%	6,62	7,74	7,16	315.506.146	44.096.225
GENKM	8,18	8,18	8,19	1,49%	7,98	8,24	8,15	11.598.453	1.422.429
GENTS	4,54	4,54	4,55	1,79%	4,42	4,57	4,49	4.413.148	982.088
GEREL	25,92	25,90	25,96	0,54%	25,16	26,36	25,83	40.795.968	1.579.491
GESAN	47,66	47,68	47,72	4,66%	44,00	48,40	46,75	462.721.735	9.897.795
GIPTA	40,50	-	40,50	-10,00%	40,50	40,50	40,50	1.518.993	37.506
GLBMD	10,13	9,85	10,13	4,11%	9,49	10,70	9,84	437.108	44.443
GLCVY	46,66	46,56	46,66	1,17%	45,54	46,94	46,25	3.979.773	86.049
GLRMK	145,20	145,20	145,40	3,42%	140,40	147,10	144,86	351.983.622	2.429.812
GLRYH	1,93	1,93	1,94	-2,03%	1,78	1,96	1,86	25.377.325	13.644.022
GLYHO	15,72	15,71	15,72	1,29%	15,50	15,75	15,60	7.751.442	496.902
GMTAS	48,84	48,84	48,90	6,17%	47,72	49,24	48,58	106.770.298	2.197.661
GOKNR	15,48	15,45	15,48	-1,71%	14,45	15,53	15,09	49.657.268	3.291.379
GOLDA	9,79	9,77	9,79	-0,41%	9,75	10,09	9,93	25.089.881	2.527.867
GOLTS	262,00	261,75	262,75	1,06%	258,25	265,25	262,35	8.061.329	30.727
GOODY	2,34	2,33	2,34	0,86%	2,30	2,40	2,34	7.166.378	3.065.399
GOZDE	20,30	20,28	20,32	2,94%	19,50	20,32	19,97	10.019.957	501.708
GRNYO	8,31	8,31	8,42	-6,84%	8,03	8,70	8,26	4.826.586	584.464
GRSEL	275,50	275,25	275,50	2,89%	267,25	278,00	273,63	32.033.630	117.070
GRTHO	130,30	-	130,30	-9,95%	130,30	130,30	130,30	2.450.682	18.808
GSDDE	12,62	12,57	12,59	3,44%	12,12	12,68	12,46	11.940.513	958.389
GSDHO	4,14	4,14	4,15	1,72%	4,06	4,20	4,13	10.092.335	2.441.668
GSRAY	0,91	0,90	0,91	0,00%	0,89	0,92	0,90	25.194.595	27.886.998
GUBRF	446,50	446,25	446,50	0,68%	440,25	451,75	447,72	242.225.922	541.022
GUNDG	434,00	-	434,00	-9,96%	434,00	434,00	434,00	67.704	156
GWIND	21,26	21,24	21,26	2,21%	20,92	21,42	21,21	20.988.638	989.647
GZNMI	37,26	37,20	37,26	-1,43%	36,74	37,80	37,24	6.157.813	165.348
HALKB	47,22	47,22	47,24	-0,04%	47,14	47,68	47,40	304.940.072	6.433.247
HATEK	10,73	10,72	10,74	-2,01%	10,61	10,95	10,78	1.643.667	152.455
HATSN	35,48	-	35,48	-9,99%	35,48	35,48	35,48	8.873.513	250.099
HDFGS	1,25	-	1,25	-9,42%	1,25	1,25	1,25	776.938	621.550
HEDEF	15,68	-	15,68	-9,99%	15,68	15,68	15,68	580.474	37.020
HEKTS	2,28	2,27	2,28	0,44%	2,27	2,30	2,29	86.619.747	37.916.033
HKTM	10,94	10,93	10,94	1,20%	10,83	11,07	10,97	6.090.777	555.428
HLGYO	4,11	4,10	4,12	3,53%	3,98	4,12	4,05	45.840.897	11.309.535
HOROZ	47,02	46,96	47,02	2,40%	45,52	47,28	46,60	13.031.219	279.669
HRKET	6,87	6,88	6,90	-0,58%	6,51	7,20	6,86	153.035.443	22.312.431
HTTBT	31,50	31,46	31,52	2,47%	30,44	31,82	31,42	5.195.605	165.338
HUBVC	1,68	1,66	1,68	-4,55%	1,59	1,69	1,62	2.511.654	1.553.485
HUNER	3,93	3,93	3,94	1,81%	3,83	3,98	3,93	36.856.155	9.377.001
HURGZ	6,53	6,53	6,55	0,62%	6,25	6,58	6,45	12.624.636	1.956.194
ICBCT	16,72	16,69	16,73	0,60%	16,55	16,88	16,67	4.307.007	258.349
ICUGS	2,11	-	2,11	-9,83%	2,11	2,11	2,11	1.045.174	495.343
IDGYO	2,35	2,34	2,38	-4,08%	2,33	2,46	2,37	972.454	410.435
IEYHO	135,90	-	135,90	-10,00%	135,90	135,90	135,90	61.019	449
IHAAS	33,66	-	33,66	-10,00%	33,66	33,66	33,66	298.127	8.857
IHEVA	1,66	1,65	1,66	-0,60%	1,63	1,67	1,65	516.604	313.105
IHGZT	1,07	1,06	1,07	1,90%	1,04	1,07	1,06	2.915.487	2.754.595
IHLAS	0,96	0,95	0,96	-1,03%	0,95	0,97	0,96	18.653.387	19.435.962
IHLGM	1,38	1,37	1,38	0,73%	1,35	1,38	1,37	3.767.786	2.748.092
IHYAY	1,05	1,04	1,05	-1,87%	1,03	1,06	1,05	514.652	491.088
IMASM	1,82	1,82	1,83	2,25%	1,78	1,85	1,83	11.131.986	6.092.457
INDES	10,83	10,82	10,83	3,14%	10,37	10,87	10,68	11.967.557	1.120.224
INFO	1,45	-	1,45	-9,94%	1,45	1,45	1,45	1.129.818	779.185
INGRM	320,50	319,75	320,50	0,63%	310,00	322,75	319,81	1.855.876	5.803
INTEK	166,00	-	-	-3,94%	166,00	166,00	166,00	187.248	1.128
INTEM	213,80	213,80	214,80	0,38%	211,70	215,60	214,16	1.678.563	7.838
INTET	50,85	50,80	50,85	-1,64%	50,50	54,30	52,30	288.868.225	5.523.833
INVEO	6,34	6,33	6,34	-0,31%	6,31	6,51	6,39	9.782.463	1.529.866
INVES	743,00	742,50	743,50	-0,73%	737,00	754,50	743,45	9.409.116	12.656
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,00	-	-	0,00%	63,00	63,00	63,00	203.553	3.231
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,52	13,52	13,53	-0,29%	13,45	13,62	13,52	1.301.989.605	96.277.244
ISDMR	61,85	61,85	61,95	-0,88%	61,80	62,90	62,37	25.689.925	411.916
ISFIN	18,78	18,77	18,79	-0,37%	18,73	18,98	18,87	3.266.870	173.149
ISGSY	14,51	14,51	14,53	0,97%	14,26	14,63	14,49	13.754.166	949.104
ISGYO	24,40	24,38	24,40	1,24%	23,70	24,60	24,33	8.981.956	369.119
ISKPL	3,85	-	3,85	-9,84%	3,85	3,85	3,85	1.734.360	450.483
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,94	33,94	33,96	0,83%	33,50	34,20	33,93	57.053.759	1.681.449
ISSEN	5,99	5,99	6,00	0,17%	5,95	6,04	6,00	658.204	109.694
ISVEA	57,45	-	57,45	-9,95%	57,45	57,45	57,45	180.968	3.150
ISYAT	6,86	6,86	6,87	0,29%	6,85	6,88	6,86	1.704.763	248.357
IZENR	4,28	4,27	4,28	-1,38%	3,91	4,32	4,05	112.102.598	27.662.635
IZFAS	30,14	-	30,14	-9,98%	30,14	30,14	30,14	3.065.087	101.695
IZINV	35,50	35,42	35,48	-2,95%	32,94	35,96	34,05	7.048.099	206.990
IZMDC	7,17	7,17	7,18	2,43%	6,79	7,21	7,02	15.945.244	2.272.322
JANTS	14,95	14,93	14,95	0,67%	14,60	15,12	14,97	10.220.365	682.592
KAPLM	198,00	-	198,00	-10,00%	198,00	198,00	198,00	1.615.878	8.161
KARCL	137,70	-	137,70	-10,00%	137,70	137,70	137,70	1.087.555	7.898
KAREL	5,92	-	-	-2,63%	5,92	6,27	6,15	32.503.466	5.281.443
KARSN	9,35	9,33	9,35	2,19%	9,18	9,58	9,41	101.783.207	10.817.329
KARTN	108,10	108,10	108,30	-4,42%	101,80	110,70	105,33	90.421.628	858.499
KATMR	1,65	1,65	1,66	4,43%	1,59	1,67	1,63	59.415.972	36.485.184
KAYSE	3,38	3,38	3,39	-0,59%	3,37	3,42	3,39	6.267.608	1.849.270
KBORU	12,60	12,60	-	9,95%	10,32	12,60	11,88	75.536.199	6.358.893
KCAER	11,00	10,99	11,00	1,20%	10,84	11,50	10,99	144.028.510	13.107.711
KCHOL	220,00	220,00	220,10	-1,03%	219,50	224,10	222,05	834.954.371	3.760.167
KENT	304,00	-	-	-0,57%	304,00	304,00	304,00	359.024	1.181
KERVN	7,64	-	-	9,93%	7,64	7,64	7,64	843.823	110.448
KFEIN	6,42	6,41	6,42	0,63%	6,28	6,46	6,39	4.273.515	669.306
KGYO	9,56	-	9,56	-9,98%	9,56	9,56	9,56	4.253.101	444.885
KIMMR	11,68	11,65	11,68	1,39%	11,48	11,90	11,67	2.986.032	255.849
KLGYO	4,15	4,14	4,15	2,47%	4,00	4,17	4,12	4.677.020	1.135.868
KLKIM	23,84	23,82	23,86	1,97%	23,38	23,94	23,68	10.570.218	446.326
KLMSN	23,06	23,02	23,08	0,35%	22,30	23,32	22,91	3.756.401	163.934
KLNMA	8,33	-	-	-0,48%	8,33	8,33	8,33	65.207	7.828
KLRHO	34,32	-	34,32	-9,97%	34,32	34,32	34,32	2.178.325	63.471
KLSER	20,32	20,30	20,34	1,09%	20,00	20,40	20,23	5.240.724	259.101
KLSYN	13,08	13,07	13,09	-2,39%	12,95	13,31	13,16	2.771.935	210.604
KLYPV	57,05	57,05	57,10	0,09%	56,15	57,50	56,93	14.154.255	248.608
KMPUR	15,68	15,67	15,69	2,22%	15,28	15,82	15,67	4.952.614	316.134
KNFRT	10,57	10,57	10,58	2,32%	10,27	10,70	10,52	7.095.924	674.293
KOCMT	2,51	-	2,51	-9,71%	2,51	2,51	2,51	2.502.452	996.993
KONKA	7,81	7,79	7,81	2,09%	7,39	7,83	7,71	3.772.999	489.206
KONTR	2,31	-	-	-9,77%	2,31	2,31	2,31	1.174.369	508.385
KONYA	3.642,50	3.642,50	3.647,50	1,96%	3.577,50	3.675,00	3.643,42	19.160.750	5.259
KOPOL	3,67	3,67	3,68	0,27%	3,58	3,69	3,64	7.186.048	1.976.397
KORDS	3,12	3,11	3,12	1,63%	3,04	3,14	3,09	18.916.586	6.121.258
KOTON	11,18	11,18	11,19	2,38%	11,05	11,25	11,15	4.731.277	424.248
KPEKS	62,05	-	62,05	-9,94%	62,05	62,05	62,05	8.685.759	139.980
KRDMA	42,62	42,58	42,62	-3,09%	42,52	44,08	43,20	78.636.201	1.820.205
KRDMB	71,55	-	71,55	-10,00%	71,55	71,55	71,55	4.436.028	61.999
KRDMD	45,20	45,20	45,22	-0,44%	45,02	45,86	45,48	399.552.115	8.785.532
KRGYO	3,26	3,25	3,27	1,24%	3,21	3,31	3,25	17.000.410	5.224.808
KRONT	19,50	19,51	19,54	2,58%	18,91	19,58	19,34	2.690.974	139.168
KRPLS	11,52	11,51	11,53	-0,35%	11,43	11,72	11,58	7.229.541	624.574
KRSTL	7,83	7,82	7,84	-0,13%	7,79	7,89	7,85	6.039.006	769.168
KRTEK	5,46	5,46	5,52	5,00%	5,13	5,60	5,42	1.242.013	229.375
KRVGD	2,08	2,07	2,08	2,46%	2,04	2,08	2,06	1.886.528	914.795
KSTUR	2.100,00	-	-	0,00%	2.100,00	2.100,00	2.100,00	138.600	66
KTLEV	18,04	-	18,04	-9,98%	18,04	18,04	18,04	8.424.554	466.993
KTSKR	61,90	61,75	61,90	1,89%	60,50	63,00	61,49	6.744.122	109.671
KUTPO	72,40	72,30	72,40	1,05%	71,25	72,60	72,17	1.071.244	14.844
KUVVA	115,10	-	115,10	-9,94%	115,10	115,10	115,10	359.803	3.126
KUYAS	41,22	-	41,22	-9,96%	41,22	41,22	41,22	2.059.063	49.953
KZBGY	1,46	1,45	1,46	2,82%	1,42	1,48	1,45	16.168.224	11.185.868
KZGYO	16,50	16,46	16,50	-9,54%	16,42	17,24	16,51	114.411.539	6.928.416
LIDER	12,80	-	12,80	-9,99%	12,80	12,80	12,80	1.332.442	104.097
LIDFA	1,66	1,65	1,66	0,61%	1,60	1,67	1,64	8.934.686	5.449.285
LILAK	25,92	25,90	25,92	-0,69%	25,90	26,30	26,07	18.828.848	722.163
LINK	4,14	4,13	4,14	1,22%	4,00	4,15	4,10	15.749.655	3.842.220
LKMNH	12,33	12,30	12,33	1,57%	12,02	12,33	12,22	2.741.505	224.442
LMKDC	22,72	22,70	22,72	1,52%	22,30	22,86	22,56	22.441.542	994.600
LOGO	140,10	139,90	140,10	0,94%	138,40	141,60	140,28	9.738.324	69.419
LRSHO	2,15	2,15	2,16	2,38%	2,07	2,16	2,12	7.270.479	3.423.668
LUKSK	68,40	68,05	68,30	0,37%	65,30	68,50	67,80	1.139.564	16.808
LXGYO	6,71	6,70	6,72	-1,32%	6,62	6,82	6,72	7.939.757	1.182.019
LYDHO	76,20	-	76,20	-9,98%	76,20	76,20	76,20	126.721	1.663
LYDYE	7.565,00	-	7.565,00	-9,99%	7.565,00	7.565,00	7.565,00	748.935	99
MAALT	922,50	921,00	922,50	1,77%	902,00	925,00	913,35	6.809.953	7.456
MACKO	27,76	27,76	27,86	-3,94%	27,50	28,84	28,23	9.036.349	320.110
MAGEN	22,08	-	22,08	-9,95%	22,08	22,08	22,08	1.688.347	76.465
MAKIM	12,46	12,41	12,46	1,22%	12,05	12,50	12,34	2.072.560	168.009
MAKTK	7,33	7,32	7,34	-0,41%	7,19	7,36	7,30	3.207.552	439.666
MANAS	19,77	-	19,77	-9,97%	19,77	19,77	19,77	202.089	10.222
MARBL	10,08	10,05	10,08	1,00%	9,91	10,24	10,05	4.657.795	463.358
MARMR	1,58	1,58	1,59	-1,25%	1,58	1,60	1,59	9.747.497	6.136.813
MARTI	1,81	-	1,81	-9,95%	1,81	1,81	1,81	1.303.167	719.982
MASFN	38,14	38,10	38,14	1,49%	37,24	38,24	37,80	55.145.155	1.458.919
MAVI	38,64	38,62	38,64	3,32%	37,10	38,80	38,28	138.832.977	3.627.229
MCARD	100,40	100,50	100,60	-0,10%	99,90	104,90	102,14	68.780.092	673.385
MEDTR	20,06	20,00	20,14	0,40%	19,84	20,54	20,10	1.045.492	52.014
MEGAP	1,34	-	-	3,08%	1,34	1,34	1,34	212.917	158.893
MEGMT	3,50	3,48	3,50	-2,51%	3,45	3,58	3,50	48.916.531	13.989.724
MEKAG	2,32	2,31	2,33	-1,28%	2,30	2,35	2,31	3.344.415	1.446.333
MEPET	19,07	19,02	19,07	5,36%	18,10	19,44	18,97	6.282.756	331.290
MERCN	14,80	14,78	14,80	4,23%	13,91	14,93	14,49	38.527.934	2.658.454
MERIT	14,69	14,68	14,70	1,59%	14,38	14,75	14,62	4.402.179	301.202
MERKO	1,02	1,01	1,02	0,00%	1,00	1,03	1,02	4.347.100	4.272.368
METEN	18,10	18,10	18,11	0,89%	17,73	18,20	18,05	54.457.194	3.016.905
METRO	6,38	6,35	6,38	-1,54%	6,25	6,48	6,33	11.544.946	1.822.930
MEYSU	8,24	8,23	8,24	-0,48%	8,09	8,34	8,21	21.288.452	2.594.467
MGROS	542,50	542,50	543,00	0,84%	538,00	549,50	544,01	437.095.705	803.464
MHRGY	1,94	1,93	1,94	0,00%	1,91	1,95	1,93	1.978.078	1.025.307
MIATK	20,52	-	20,52	-9,92%	20,52	20,52	20,52	11.672.453	568.833
MMCAS	23,00	-	-	-9,95%	23,00	23,00	23,00	108.951	4.737
MNDRS	10,13	10,12	10,14	1,81%	9,94	10,17	10,08	3.503.681	347.511
MNDTR	4,39	4,38	4,40	-1,57%	4,37	4,48	4,41	1.900.603	431.481
MOBTL	9,90	9,90	9,92	-0,50%	9,58	10,40	9,80	9.547.561	974.567
MOGAN	8,63	8,63	8,65	2,86%	7,56	8,81	7,90	186.629.924	23.617.980
MOPAS	21,12	21,10	21,14	1,83%	20,46	21,24	20,92	9.864.725	471.503
MPARK	444,25	444,00	444,25	1,14%	435,75	445,50	440,77	71.568.504	162.371
MRGYO	1,41	-	1,41	-9,62%	1,41	1,41	1,41	2.482.576	1.760.692
MRSHL	1.517,00	1.510,00	1.519,00	2,15%	1.470,00	1.533,00	1.508,28	7.431.302	4.927
MSGYO	5,05	5,05	5,06	-0,39%	5,02	5,10	5,05	495.951	98.273
MTRKS	23,70	23,68	23,72	2,78%	23,08	24,50	23,75	6.167.879	259.678
MTRYO	8,90	8,85	8,89	-1,11%	8,35	8,99	8,70	640.941	73.640
MZHLD	4,78	4,78	4,86	-1,44%	4,61	4,92	4,74	575.224	121.423
NATEN	4,40	4,39	4,40	1,38%	4,32	4,41	4,37	5.840.620	1.336.838
NETAS	77,25	77,20	77,35	-0,96%	76,25	79,95	77,83	16.874.047	216.804
NETCD	93,20	93,10	93,20	2,42%	89,65	94,55	92,25	101.079.180	1.095.745
NETGL	30,56	-	30,56	-9,96%	30,56	32,00	30,72	262.497.750	8.543.856
NIBAS	3,27	3,26	3,27	-0,91%	3,24	3,31	3,27	6.631.348	2.030.875
NTGAZ	10,64	10,63	10,65	0,38%	10,49	10,75	10,65	5.148.802	483.587
NTHOL	38,68	38,64	38,68	0,99%	38,04	38,78	38,47	9.833.715	255.646
NUGYO	7,98	7,96	7,99	0,76%	7,92	8,10	7,98	1.269.594	159.026
NUHCM	204,60	204,20	204,60	0,49%	197,10	207,20	204,95	1.745.742	8.518
OBAMS	4,31	4,31	4,32	1,41%	4,23	4,35	4,29	18.886.152	4.404.811
OBASE	30,00	29,90	29,98	3,31%	29,12	30,20	29,87	1.780.921	59.618
ODAS	6,66	6,65	6,66	0,76%	6,57	6,72	6,65	54.573.967	8.206.552
ODINE	374,75	-	374,75	-9,97%	374,75	374,75	374,75	228.598	610
OFSYM	58,90	58,85	58,95	-1,26%	58,55	60,35	59,35	5.392.632	90.867
ONCSM	97,10	97,20	97,35	-6,72%	93,70	101,00	96,97	51.576.029	531.898
ONRYT	11,45	11,44	11,46	0,88%	11,20	11,49	11,37	7.987.372	702.722
ORCAY	2,55	2,54	2,55	-2,30%	2,53	2,61	2,56	1.917.325	749.129
ORGE	22,70	22,66	22,70	1,25%	22,02	22,70	22,45	18.146.450	808.397
ORMA	119,80	-	-	0,00%	119,80	119,80	119,80	86.496	722
ORZAX	75,65	75,60	75,70	0,40%	74,50	78,00	76,34	77.166.824	1.010.804
OSMEN	5,50	5,50	5,51	0,00%	5,44	5,59	5,52	4.433.403	803.227
OSTIM	1,41	1,40	1,41	1,44%	1,39	1,43	1,41	1.581.453	1.123.281
OTKAR	308,50	308,00	308,50	2,15%	300,25	311,50	306,83	42.126.381	137.295
OTTO	93,50	93,50	93,75	-1,01%	91,95	94,55	93,51	4.903.047	52.434
OYAKC	20,72	20,72	20,74	1,77%	20,26	20,84	20,61	97.896.994	4.750.377
OYAYO	36,72	36,70	36,72	-1,55%	35,50	37,26	36,55	592.956	16.224
OYLUM	6,11	6,11	6,18	-3,93%	6,01	6,30	6,16	550.950	89.400
OYYAT	29,52	29,62	29,72	5,05%	28,12	30,14	29,28	13.628.137	465.372
OZATD	2.945,00	-	2.945,00	-9,94%	2.945,00	2.945,00	2.945,00	44.175	15
OZGYO	1,74	1,74	1,75	-0,57%	1,71	1,78	1,74	5.898.020	3.383.208
OZKGY	12,25	12,24	12,25	1,58%	11,95	12,27	12,15	7.677.473	631.875
OZRDN	21,68	21,16	21,68	-7,03%	21,00	23,14	21,25	4.416.198	207.816
OZSUB	39,24	39,14	39,22	-0,25%	38,78	39,28	38,98	6.426.385	164.846
OZYSR	10,94	10,93	10,95	0,64%	10,85	11,03	10,95	4.841.210	442.202
PAGYO	125,30	125,30	125,80	0,80%	122,90	125,80	124,73	733.132	5.878
PAHOL	1,02	1,01	1,02	0,00%	1,01	1,04	1,02	37.545.318	36.736.938
PAMEL	52,80	52,75	53,00	-0,19%	51,95	53,30	52,51	2.215.220	42.185
PAPIL	9,46	9,45	9,47	-1,15%	9,35	9,55	9,44	7.180.497	761.070
PARSN	63,20	63,15	63,30	0,64%	62,80	63,50	63,13	2.342.647	37.109
PASEU	44,94	-	44,94	-9,98%	44,94	44,94	44,94	4.413.692	98.213
PATEK	16,62	16,62	16,64	-1,07%	15,80	16,80	16,43	88.726.269	5.399.358
PCILT	30,72	30,68	30,74	3,64%	29,40	30,72	30,19	12.593.243	417.121
PEKGY	6,93	-	6,93	-9,88%	6,93	6,93	6,93	1.298.301	187.345
PENGD	8,01	7,98	8,01	0,88%	7,92	8,02	7,97	2.068.412	259.456
PENTA	10,85	10,84	10,87	0,93%	10,65	10,95	10,81	5.551.042	513.312
PETKM	21,32	21,32	21,34	0,09%	21,08	21,72	21,47	303.009.189	14.110.373
PETUN	10,49	10,49	10,51	1,75%	10,24	10,51	10,44	3.132.283	300.144
PGSUS	150,50	150,50	150,60	-0,46%	150,40	152,10	151,22	196.294.367	1.298.079
PINSU	9,01	9,00	9,01	0,33%	8,89	9,05	9,01	1.658.236	184.051
PKART	93,75	93,75	93,85	4,28%	89,90	98,50	93,16	12.908.936	138.571
PKENT	102,70	102,60	102,90	0,59%	101,50	103,50	102,81	3.720.404	36.189
PLTUR	16,90	16,88	16,93	1,14%	16,28	17,05	16,84	3.147.470	186.875
PNLSN	34,44	34,44	34,46	-0,29%	33,54	35,00	34,34	4.787.130	139.417
PNSUT	10,41	10,39	10,41	1,66%	10,20	10,54	10,41	11.493.456	1.103.948
POLHO	17,85	17,85	17,86	1,02%	17,50	18,02	17,88	5.762.858	322.288
POLTK	3.307,50	3.295,00	3.310,00	-0,23%	3.267,50	3.362,50	3.302,56	6.945.293	2.103
PRDGS	4,14	4,14	4,16	-5,26%	3,94	4,30	4,02	15.443.525	3.839.409
PRKAB	27,44	27,44	27,50	0,07%	27,26	27,66	27,45	2.747.612	100.097
PRKME	16,18	16,15	16,18	1,25%	15,98	16,39	16,26	6.597.519	405.851
PRZMA	41,32	-	41,32	-9,98%	41,32	41,32	41,32	128.547	3.111
PSDTC	90,60	90,50	90,65	-2,00%	83,25	99,00	90,47	34.979.708	386.652
PSGYO	2,06	2,06	2,07	1,48%	1,97	2,08	2,03	70.008.400	34.415.401
QNBFK	36,00	-	-	0,00%	36,00	36,00	36,00	197.316	5.481
QNBTR	164,40	-	-	0,00%	164,40	164,40	164,40	79.076	481
QUAGR	2,34	2,33	2,34	-1,68%	2,32	2,39	2,34	9.982.623	4.258.452
QUICK	50,25	50,20	50,25	-0,69%	49,96	50,80	50,35	22.501.685	446.916
RALYH	160,40	-	160,40	-9,99%	160,40	160,40	160,40	1.228.504	7.659
RAYSG	133,30	133,10	133,30	0,60%	129,60	133,60	132,77	1.981.218	14.922
REEDR	4,19	4,18	4,19	-2,10%	4,17	4,38	4,23	25.546.471	6.039.211
RGYAS	196,10	196,10	196,30	2,99%	190,30	197,20	195,27	116.241.556	595.285
RNPOL	2,00	1,99	2,01	-6,10%	1,99	2,09	2,02	2.165.958	1.073.875
RODRG	18,73	18,73	18,84	-3,45%	18,65	18,99	18,83	393.991	20.924
RTALB	2,13	2,12	2,13	-1,39%	2,10	2,19	2,14	15.679.009	7.343.482
RUBNS	23,58	23,56	23,62	4,06%	22,00	24,14	23,55	16.951.539	719.829
RUZYE	5,01	-	5,01	-9,89%	5,01	5,01	5,01	2.637.590	526.465
RYGYO	49,84	49,70	49,84	3,83%	47,68	50,10	49,28	37.354.185	757.940
RYSAS	25,84	25,82	25,84	7,67%	24,02	25,92	25,17	102.948.805	4.090.851
SAFKR	11,23	11,21	11,23	0,45%	10,92	11,29	11,12	9.286.129	834.817
SAHOL	90,55	90,55	90,60	0,00%	90,30	91,55	90,97	507.572.480	5.579.359
SAMAT	4,14	4,12	4,13	-0,24%	4,01	4,17	4,08	566.352	138.894
SANEL	40,70	40,60	40,70	-0,78%	37,02	40,80	39,30	2.439.348	62.077
SANFM	5,40	-	5,40	-10,00%	5,40	5,40	5,40	2.012.267	372.642
SANKO	18,07	18,02	18,07	0,11%	17,82	18,18	18,02	520.702	28.890
SARAE	50,20	50,15	50,25	-2,62%	46,40	51,85	48,93	793.595.923	16.219.803
SARKY	22,44	22,42	22,44	1,17%	21,98	22,50	22,29	27.758.876	1.245.583
SASA	2,32	2,32	2,33	0,43%	2,32	2,36	2,34	1.171.681.648	500.697.282
SAYAS	47,44	47,44	47,46	3,04%	45,20	47,74	46,73	24.461.786	523.502
SDTTR	17,50	17,49	17,51	0,29%	17,20	17,62	17,45	22.991.912	1.317.658
SEGMN	30,86	30,80	30,86	-1,72%	28,50	31,40	30,46	12.666.921	415.907
SEGYO	2,68	2,68	2,69	0,00%	2,65	2,72	2,69	4.762.641	1.770.724
SEKFK	3,99	3,95	3,99	2,84%	3,85	4,00	3,94	900.436	228.712
SEKUR	5,38	-	5,38	-9,88%	5,38	5,38	5,38	128.055	23.802
SELEC	172,60	-	172,60	-9,96%	172,60	172,60	172,60	256.484	1.486
SELVA	1,25	1,25	1,26	1,63%	1,22	1,27	1,25	7.521.736	6.020.849
SERNT	5,99	5,98	6,00	-0,17%	5,88	6,02	5,95	3.697.586	621.449
SEYKM	3,23	3,21	3,23	0,94%	3,05	3,28	3,19	593.030	185.937
SILVR	1,80	1,79	1,80	-2,70%	1,78	1,85	1,80	608.879	338.429
SISE	40,24	40,24	40,26	-0,30%	40,10	40,72	40,38	401.024.592	9.930.800
SKBNK	5,68	5,67	5,68	-3,89%	5,62	5,88	5,73	289.646.969	50.573.963
SKTAS	2,66	2,65	2,66	-1,48%	2,64	2,71	2,68	2.770.403	1.034.624
SKYLP	93,35	-	93,35	-9,98%	93,35	93,35	93,35	275.849	2.955
SKYMD	14,25	14,24	14,26	0,92%	13,50	14,32	14,13	3.920.577	277.545
SMART	18,01	17,98	18,00	-0,88%	17,55	18,20	18,02	3.307.832	183.619
SMRTG	4,89	-	4,89	-9,94%	4,89	4,89	4,89	12.123.161	2.479.174
SMRVA	7,72	7,71	7,72	1,05%	7,46	7,77	7,61	16.804.206	2.208.119
SNGYO	2,84	2,83	2,84	5,58%	2,68	2,86	2,79	38.768.312	13.918.170
SNICA	2,60	2,59	2,60	0,78%	2,57	2,62	2,59	5.431.456	2.099.008
SNPAM	18,38	-	-	0,22%	18,38	18,38	18,38	4.007	218
SODSN	6,09	-	-	-1,46%	6,09	6,09	6,09	139.565	22.917
SOHOE	8,58	8,57	8,58	0,35%	8,51	8,66	8,57	15.531.388	1.811.498
SOKE	8,15	8,15	8,17	1,12%	8,01	8,18	8,11	4.265.653	526.025
SOKM	58,60	58,60	58,70	0,00%	58,50	59,75	59,07	40.680.641	688.694
SONME	128,00	127,60	127,90	1,11%	124,00	128,50	126,35	632.903	5.009
SRVGY	2,12	2,11	2,12	0,95%	2,08	2,13	2,12	4.906.700	2.318.771
SSAAT	28,40	28,36	28,40	1,87%	27,54	28,52	28,13	15.717.887	558.776
SUMAS	201,50	-	-	-4,32%	201,50	201,50	201,50	100.146	497
SUNTK	27,70	27,64	27,72	1,84%	27,24	28,26	27,59	4.366.619	158.250
SURGY	23,90	23,92	23,96	0,17%	23,62	24,02	23,84	8.500.956	356.566
SUWEN	5,38	5,38	5,39	0,19%	5,00	5,40	5,27	4.316.195	818.969
SVGYO	9,19	-	9,19	-9,99%	9,19	9,19	9,19	98.728	10.743
TABGD	230,10	229,90	230,10	1,63%	226,70	231,30	229,96	46.934.176	204.095
TARKM	411,25	411,25	412,00	-1,38%	407,75	448,00	416,02	24.605.202	59.144
TATEN	4,60	4,58	4,59	-6,31%	4,42	4,91	4,52	96.027.004	21.264.497
TATGD	16,70	16,69	16,71	1,83%	16,40	16,77	16,64	4.565.585	274.423
TAVHL	274,25	274,25	274,50	-1,17%	274,25	277,25	275,86	165.133.224	598.612
TBORG	134,10	134,10	134,70	2,76%	129,40	136,00	132,44	6.329.474	47.790
TCELL	100,90	100,80	100,90	1,00%	99,45	101,00	100,44	306.174.857	3.048.263
TCKRC	118,70	118,70	118,90	5,32%	112,80	121,20	118,48	147.634.743	1.246.034
TDGYO	12,11	-	12,11	-9,96%	12,11	12,11	12,11	1.157.038	95.544
TEHOL	28,26	-	28,26	-10,00%	28,26	28,26	28,26	3.236.448	114.524
TEKTU	5,36	5,36	5,37	0,56%	5,26	5,38	5,31	5.054.464	951.071
TERA	132,40	-	132,40	-9,99%	132,40	132,40	132,40	416.530	3.146
TEZOL	7,88	7,88	7,90	0,77%	7,76	7,93	7,87	2.839.518	360.630
TGSAS	117,00	-	117,00	-10,00%	117,00	117,00	117,00	1.478.529	12.637
THYAO	292,50	292,50	292,75	-0,34%	291,25	294,75	293,28	2.021.247.079	6.891.978
TKFEN	237,50	237,40	237,60	-0,75%	232,90	240,50	236,41	263.450.896	1.114.405
TKNKA	92,65	-	92,65	-9,96%	92,65	92,65	92,65	472.422	5.099
TKNSA	14,94	14,93	14,95	0,61%	14,74	15,08	14,96	7.967.878	532.465
TLMAN	67,35	67,15	67,40	0,52%	66,40	67,45	66,74	1.423.484	21.330
TMPOL	170,40	-	170,40	-9,98%	170,40	170,40	170,40	392.942	2.306
TMSN	64,10	64,00	64,15	0,23%	63,50	64,95	64,25	9.853.597	153.355
TNZTP	29,46	29,42	29,46	2,22%	28,48	29,50	29,01	16.366.589	564.124
TOASO	286,25	286,00	286,50	-1,29%	285,25	289,00	287,28	137.506.804	478.647
TRALT	51,50	51,50	51,55	0,68%	51,30	52,40	51,86	1.633.405.445	31.498.597
TRCAS	47,48	47,44	47,56	-0,88%	47,36	48,04	47,85	4.435.224	92.684
TRENJ	110,30	110,40	110,50	4,55%	108,10	115,50	110,70	176.159.329	1.591.286
TRGYO	93,60	93,55	93,65	0,75%	92,85	94,00	93,55	22.215.194	237.465
TRHOL	2.660,00	-	2.660,00	-9,98%	2.660,00	2.660,00	2.660,00	5.320	2
TRILC	0,96	-	-	0,00%	0,96	0,96	0,96	125.240	130.458
TRMET	141,70	141,60	141,80	9,25%	138,50	142,60	141,82	1.015.911.051	7.163.608
TSGYO	5,18	5,18	5,19	1,17%	5,14	5,21	5,17	451.520	87.276
TSKB	10,97	10,98	10,99	1,11%	10,89	11,04	10,99	69.425.803	6.318.299
TSPOR	0,89	0,88	0,89	1,14%	0,88	0,89	0,88	18.971.284	21.448.953
TTKOM	54,15	54,15	54,20	1,40%	53,25	54,30	53,91	331.298.129	6.145.885
TTRAK	411,75	411,50	412,00	1,42%	406,50	412,75	410,54	10.920.688	26.601
TUCLK	3,78	3,77	3,78	3,28%	3,56	3,95	3,80	23.130.466	6.086.068
TUKAS	2,14	2,13	2,14	5,94%	2,06	2,17	2,14	143.173.180	67.017.118
TUPRS	416,25	416,00	416,25	0,36%	413,25	424,25	420,40	2.378.730.866	5.658.260
TUREX	5,03	5,02	5,03	1,62%	4,92	5,17	5,01	21.148.328	4.218.856
TURGG	25,14	25,12	25,18	0,80%	24,62	25,34	25,00	2.452.896	98.130
TURSG	6,15	6,15	6,16	-0,49%	6,12	6,20	6,16	65.455.265	10.619.736
UCAYM	17,75	17,75	17,77	0,85%	16,98	17,95	17,69	16.802.438	949.778
UFUK	824,00	-	824,00	-9,99%	824,00	824,00	824,00	60.152	73
ULAS	16,90	16,77	16,90	-2,37%	15,58	17,20	16,64	553.511	33.261
ULKER	87,30	87,30	87,35	0,11%	86,80	88,35	87,43	121.504.576	1.389.682
ULUFA	1,49	1,48	1,49	-0,67%	1,47	1,51	1,49	6.575.800	4.413.926
ULUSE	187,70	187,40	187,80	0,11%	185,00	190,90	187,86	7.951.962	42.329
ULUUN	7,08	7,07	7,08	3,06%	6,85	7,09	6,99	7.029.608	1.006.352
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,94	12,91	12,94	1,57%	12,77	14,01	13,71	102.171.757	7.452.820
USAK	1,00	0,99	1,00	0,00%	0,98	1,00	0,99	19.573.381	19.692.787
USHOL	62,00	62,05	62,15	-6,34%	61,45	66,10	62,78	9.117.314	145.220
VAKBN	34,42	34,40	34,42	0,17%	34,24	34,70	34,45	310.009.213	9.000.240
VAKFA	10,03	10,02	10,03	-0,59%	9,88	10,15	10,01	17.381.157	1.735.708
VAKFN	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	7.870.137	7.660.430
VAKKO	64,25	64,20	64,35	1,98%	61,95	64,50	63,72	2.196.160	34.465
VANGD	61,00	60,00	61,35	-1,05%	55,50	61,65	56,18	26.470.338	471.215
VBTYZ	28,44	28,40	28,46	2,60%	27,48	28,48	28,07	8.361.748	297.899
VERTU	27,70	27,68	27,76	-0,79%	27,44	28,20	27,68	1.613.018	58.273
VERUS	464,75	463,50	465,00	-1,12%	454,00	475,00	462,01	7.171.274	15.522
VESBE	5,00	4,99	5,00	-0,20%	4,99	5,07	5,03	5.888.102	1.170.673
VESTL	22,12	22,10	22,12	-0,81%	22,02	22,44	22,22	32.593.509	1.466.869
VEYAS	86,00	85,95	86,00	1,18%	83,70	92,95	87,07	80.382.098	923.203
VKFYO	18,22	18,22	18,23	-1,62%	17,80	18,24	17,99	600.493	33.385
VKGYO	1,78	1,77	1,78	1,14%	1,75	1,78	1,77	4.909.851	2.777.561
VKING	17,18	17,18	17,25	-1,43%	17,13	18,48	17,54	1.437.498	81.956
VRGYO	1,18	-	1,18	-9,92%	1,18	1,18	1,18	1.825.987	1.547.447
VSNMD	32,58	32,56	32,60	0,62%	32,04	32,64	32,40	4.524.995	139.657
YAPRK	9,26	9,25	9,27	-0,43%	9,09	9,42	9,23	5.227.189	566.636
YATAS	26,90	26,88	26,90	1,43%	26,44	26,96	26,76	3.352.835	125.318
YAYLA	16,36	16,38	16,42	-2,79%	16,35	17,03	16,67	3.377.704	202.687
YBTAS	11,20	-	-	0,00%	11,20	11,20	11,20	43.859	3.916
YEOTK	31,50	31,48	31,50	6,71%	29,28	32,44	31,26	257.740.946	8.244.654
YESIL	0,96	0,96	0,97	-2,04%	0,96	0,98	0,97	2.042.794	2.104.020
YGGYO	216,60	216,50	216,90	0,65%	214,10	217,30	215,97	1.433.632	6.638
YIGIT	18,39	18,38	18,40	0,05%	18,29	18,59	18,45	13.143.809	712.368
YKBNK	36,38	36,38	36,40	-0,55%	36,34	36,68	36,49	1.380.452.560	37.832.307
YKSLN	3,02	-	3,02	-9,85%	3,02	3,30	3,05	63.482.746	20.791.490
YONGA	34,20	-	-	0,00%	34,20	34,20	34,20	127.805	3.737
YUNSA	6,60	6,60	6,61	1,69%	6,43	6,64	6,56	4.668.883	711.934
YYAPI	0,65	-	-	0,00%	0,65	0,65	0,65	277.163	426.404
YYLGD	8,68	8,66	8,68	2,12%	8,45	8,69	8,62	11.249.831	1.305.221
ZEDUR	6,27	6,20	6,27	1,46%	5,91	6,27	6,18	931.249	150.654
ZERGY	8,00	7,99	8,00	0,00%	7,92	8,04	7,98	11.793.818	1.477.663
ZGYO	13,40	-	13,40	-9,95%	13,40	13,40	13,40	1.180.084	88.066
ZOREN	2,24	2,23	2,24	0,45%	2,21	2,26	2,24	16.491.912	7.377.499
ZRGYO	19,55	19,53	19,55	0,26%	19,50	19,67	19,57	4.747.544	242.654

Midas’ın Kulakları

Tümünü Gör

Eyl 22, 2026 • 47 saniye once

CNH Industrial 550 milyon Kanada dolarlık özel tahvil ihracını fiyatladı

Eyl 21, 2026 • 1 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 1 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya