Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,66	10,66	10,67	3,00%	10,24	10,85	10,55	140.131.324	13.280.187
A1YEN	3,22	3,21	3,22	1,26%	3,19	3,28	3,24	48.049.181	14.833.420
AAGYO	17,01	17,01	17,02	0,35%	16,97	17,12	17,02	116.305.019	6.833.251
ACSEL	143,10	143,10	143,20	-3,11%	143,10	149,80	145,04	39.907.597	275.156
ADEL	32,78	32,76	32,78	-0,67%	32,70	33,12	32,91	36.001.600	1.093.871
ADESE	1,01	1,00	1,01	0,00%	1,00	1,03	1,01	67.280.441	66.329.018
ADGYO	56,15	56,10	56,15	-0,53%	55,75	56,60	56,21	20.944.400	372.601
AEFES	21,02	21,02	21,04	0,00%	20,86	21,18	21,04	329.262.712	15.650.323
AFYON	13,58	13,58	13,59	0,30%	13,45	13,88	13,72	37.047.934	2.701.176
AGESA	260,25	260,00	260,25	0,58%	255,50	264,00	260,26	44.588.519	171.322
AGHOL	33,34	33,32	33,34	-2,23%	33,26	34,14	33,57	89.438.599	2.664.354
AGROT	2,80	2,79	2,80	0,72%	2,79	2,83	2,81	47.910.255	17.046.174
AGYO	8,53	8,52	8,57	-1,27%	8,44	8,70	8,54	3.236.327	378.852
AHGAZ	35,72	35,68	35,74	0,34%	35,36	36,20	35,73	88.156.757	2.467.448
AHSGY	19,52	19,49	19,52	3,66%	18,60	20,70	20,10	307.986.548	15.325.830
AKBNK	82,35	82,30	82,35	0,61%	81,55	82,90	82,28	4.106.527.470	49.910.849
AKCNS	197,80	197,80	198,00	-2,85%	197,60	202,70	198,48	59.188.118	298.207
AKENR	13,02	13,00	13,02	2,20%	12,74	13,30	13,04	135.987.715	10.429.814
AKFGY	2,82	2,82	2,83	0,36%	2,81	2,84	2,83	18.840.411	6.659.452
AKFIS	70,40	70,40	70,45	1,37%	68,90	71,30	70,29	190.302.660	2.707.469
AKFYE	24,32	24,30	24,34	3,84%	23,48	24,38	24,01	96.914.617	4.037.300
AKGRT	7,33	7,32	7,33	0,69%	7,28	7,38	7,34	30.399.008	4.144.538
AKHAN	33,00	32,98	33,02	-0,36%	32,90	33,66	33,27	77.148.323	2.318.816
AKMGY	260,25	260,00	260,25	-0,86%	259,00	266,00	262,30	4.345.503	16.567
AKSA	12,29	12,29	12,30	4,24%	11,83	12,32	12,17	280.649.847	23.052.785
AKSEN	86,50	86,50	86,55	-0,57%	86,20	88,00	87,04	209.679.558	2.408.978
AKSGY	9,40	9,40	9,42	-0,42%	9,37	9,46	9,41	8.004.219	850.881
AKSUE	35,96	35,92	35,96	0,17%	35,90	36,98	36,41	40.437.135	1.110.571
AKYHO	2,57	2,57	2,58	1,18%	2,54	2,58	2,57	2.115.243	823.392
ALARK	102,70	102,60	102,70	-0,87%	102,50	104,40	103,17	171.306.882	1.660.518
ALBRK	8,73	8,73	8,74	1,51%	8,59	8,81	8,74	148.178.658	16.962.805
ALCAR	742,50	742,00	743,00	-0,20%	736,50	746,50	742,66	8.776.803	11.818
ALCTL	154,80	154,80	154,90	-1,71%	154,60	159,10	156,94	16.738.092	106.652
ALFAS	56,05	56,00	56,05	2,00%	54,25	57,00	56,00	251.938.434	4.498.679
ALGYO	4,33	4,32	4,33	2,85%	4,16	4,49	4,38	511.153.202	116.822.969
ALKA	9,82	9,81	9,82	0,31%	9,79	9,90	9,84	13.027.168	1.323.649
ALKIM	18,90	18,91	18,93	-1,56%	18,89	19,37	19,03	18.301.581	961.784
ALKLC	338,00	337,75	338,25	-0,29%	333,25	346,75	336,89	422.393.808	1.253.805
ALTINS1	74,42	74,42	74,43	-0,33%	74,24	75,35	74,72	586.176.540	7.845.028
ALTNY	16,05	16,05	16,06	-0,62%	15,99	16,20	16,12	127.092.756	7.884.963
ALVES	2,76	2,75	2,76	2,60%	2,71	2,80	2,76	181.105.199	65.576.932
ANELE	110,00	-	-	0,18%	101,30	110,00	107,58	120.982.753	1.124.611
ANGEN	10,58	10,60	10,61	0,67%	10,53	10,64	10,58	15.614.842	1.475.577
ANHYT	104,90	104,70	104,90	-2,60%	104,60	108,10	105,38	43.943.731	417.009
ANSGR	28,92	28,92	28,94	-2,36%	28,90	29,58	29,14	58.093.393	1.993.460
ARASE	116,40	116,40	116,70	0,52%	115,70	117,60	116,67	21.376.909	183.229
ARCLK	103,20	103,10	103,30	-0,29%	103,00	104,50	103,66	156.071.697	1.505.618
ARDYZ	56,85	56,85	56,90	-1,04%	55,90	59,05	57,50	164.071.108	2.853.479
ARENA	28,56	28,54	28,58	2,88%	27,88	29,20	28,63	40.987.032	1.431.842
ARFYE	29,46	29,46	29,48	4,03%	28,30	30,16	29,39	198.892.097	6.766.818
ARMGD	174,80	174,60	174,80	4,92%	167,30	176,00	173,32	186.687.831	1.077.105
ARSAN	3,37	3,36	3,37	0,30%	3,35	3,40	3,37	32.538.227	9.648.367
ARTMS	41,90	41,88	41,92	1,21%	41,56	42,34	42,00	33.831.062	805.575
ARZUM	2,18	2,17	2,18	-5,22%	2,15	2,28	2,18	109.801.264	50.309.702
ASELS	401,00	401,00	401,25	-0,37%	399,50	407,25	402,87	3.777.550.930	9.376.522
ASGYO	12,21	12,21	12,22	1,67%	12,00	12,54	12,31	51.912.623	4.218.965
ASTOR	311,75	311,75	312,00	5,77%	297,00	314,25	307,61	7.774.690.425	25.274.232
ASUZU	60,50	60,50	60,55	0,41%	60,35	61,05	60,60	22.225.947	366.742
ATAGY	12,24	12,23	12,24	-1,69%	12,21	12,52	12,34	1.818.638	147.421
ATAKP	53,90	53,75	53,90	0,00%	53,60	54,95	54,24	13.807.407	254.554
ATATP	214,70	214,70	214,90	1,18%	211,00	221,80	216,65	219.211.285	1.011.841
ATATR	17,19	17,18	17,19	2,26%	16,97	17,78	17,44	697.759.230	40.007.786
ATEKS	121,50	-	-	-5,81%	121,50	129,00	128,20	2.781.138	21.694
ATLAS	8,07	8,02	8,07	-1,94%	7,83	8,40	8,14	16.628.882	2.042.311
ATSYH	95,00	-	-	5,56%	92,00	95,00	94,84	6.280.105	66.215
AVGYO	16,60	16,60	16,63	-1,19%	16,51	17,25	16,88	27.416.895	1.623.884
AVHOL	44,84	44,76	44,80	3,08%	43,92	46,20	45,19	62.785.557	1.389.283
AVOD	4,33	4,32	4,33	-0,92%	4,32	4,41	4,37	16.945.364	3.875.157
AVPGY	56,20	56,20	56,25	-0,09%	55,85	57,50	56,59	25.571.747	451.916
AVTUR	18,46	18,21	18,45	1,32%	17,98	19,42	18,44	15.556.156	843.750
AYCES	616,00	616,00	-	10,00%	562,50	616,00	596,44	87.973.336	147.497
AYDEM	25,90	25,88	25,90	2,94%	25,16	26,10	25,74	41.704.320	1.620.479
AYEN	38,92	38,90	38,94	-1,52%	38,56	40,48	39,28	66.932.296	1.704.075
AYES	32,70	-	-	-1,51%	32,70	33,20	33,03	1.948.245	58.983
AYGAZ	223,60	223,60	223,70	-0,80%	223,00	229,90	224,93	88.041.906	391.412
AZTEK	5,06	5,05	5,06	0,20%	5,00	5,14	5,08	50.063.361	9.852.471
BAGFS	27,86	27,86	27,88	2,05%	27,14	28,60	27,84	31.447.269	1.129.568
BAHKM	118,20	118,00	118,20	-0,25%	117,10	120,80	118,72	12.175.372	102.558
BAKAB	54,55	54,45	54,55	-1,00%	53,90	58,45	56,32	117.538.776	2.087.064
BALAT	65,55	-	-	-2,24%	65,55	66,80	66,24	1.124.086	16.970
BALSU	15,44	15,44	-	9,97%	14,05	15,44	14,97	258.443.535	17.264.662
BANVT	171,10	171,10	171,40	1,24%	160,70	176,90	170,81	110.300.343	645.732
BARMA	71,25	71,20	71,30	1,28%	69,95	72,50	71,30	95.757.959	1.342.988
BASCM	14,55	-	-	0,00%	14,55	14,55	14,55	1.232.778	84.727
BASGZ	50,15	50,10	50,20	-2,05%	50,05	51,25	50,44	9.501.922	188.384
BAYRK	5,10	5,10	5,11	1,39%	4,99	5,11	5,07	35.883.257	7.072.340
BEGYO	4,18	4,18	4,19	0,48%	4,16	4,24	4,19	20.349.429	4.853.724
BERA	17,09	17,08	17,09	-1,10%	17,00	17,78	17,36	305.954.350	17.627.099
BESLR	15,02	15,02	15,03	4,67%	14,46	15,65	15,18	206.308.646	13.593.817
BESTE	40,38	40,34	40,36	1,66%	39,72	41,98	40,99	536.506.864	13.088.135
BEYAZ	27,12	27,12	27,14	1,42%	26,86	27,38	27,17	10.232.969	376.576
BFREN	139,60	139,50	139,70	0,07%	139,00	140,40	139,83	14.623.758	104.583
BIENY	23,54	23,50	23,54	0,34%	23,42	23,64	23,55	21.100.051	895.880
BIGCH	8,47	8,47	-	10,00%	8,16	8,47	8,46	111.248.514	13.155.522
BIGEN	84,50	-	-	3,11%	84,10	84,50	84,45	72.329.170	856.507
BIGTK	225,80	225,60	225,80	0,22%	224,60	230,20	226,75	46.623.394	205.613
BIMAS	381,75	381,50	381,75	-0,39%	380,25	387,00	382,97	2.027.173.014	5.293.253
BINBN	178,90	178,90	179,10	-1,76%	178,30	186,00	181,01	62.149.111	343.340
BINHO	9,39	9,39	9,40	1,95%	9,17	9,79	9,47	271.674.922	28.696.447
BIOEN	18,33	18,29	18,32	-0,97%	18,24	18,74	18,45	66.533.391	3.605.303
BIZIM	26,94	26,92	26,96	0,30%	26,90	27,14	26,98	3.803.280	140.955
BJKAS	1,64	1,64	1,65	-4,09%	1,63	1,81	1,71	374.117.116	218.416.521
BLCYT	25,90	25,84	25,88	1,65%	25,46	27,68	26,23	167.521.393	6.387.560
BLUME	31,32	31,30	31,32	-0,51%	30,80	32,04	31,44	37.709.171	1.199.548
BMSCH	16,61	16,58	16,61	-0,54%	16,49	16,80	16,62	12.963.065	779.943
BMSTL	96,55	96,50	96,70	1,74%	93,65	97,20	95,36	92.574.030	970.756
BNTAS	6,77	6,76	6,77	0,74%	6,72	6,82	6,78	18.947.258	2.795.629
BOBET	20,34	20,34	20,38	2,16%	20,24	21,00	20,57	206.373.223	10.031.796
BORLS	7,09	7,09	-	9,92%	6,65	7,09	6,89	389.841.917	56.583.617
BORSK	6,21	6,21	6,22	2,14%	6,10	6,25	6,18	40.015.272	6.475.112
BOSSA	6,57	6,58	6,59	0,46%	6,51	6,65	6,60	17.110.552	2.593.845
BRISA	92,10	92,10	92,20	3,31%	88,20	93,15	91,58	20.392.370	222.664
BRKO	15,01	-	-	-6,19%	15,01	15,99	15,46	15.147.843	980.067
BRKSN	8,00	7,99	8,00	-0,74%	7,94	8,10	8,03	3.557.147	443.217
BRKVY	94,15	94,10	94,20	1,35%	92,55	94,25	93,58	23.511.326	251.239
BRLSM	18,81	18,81	18,83	-2,79%	18,79	19,49	19,10	66.096.900	3.461.242
BRMEN	17,97	-	-	9,98%	17,97	17,97	17,97	9.094.060	506.069
BRSAN	615,00	615,00	615,50	1,15%	605,50	619,50	613,10	896.625.476	1.462.449
BRYAT	1.974,00	1.974,00	1.975,00	-0,20%	1.970,00	1.990,00	1.978,99	45.041.803	22.760
BSOKE	36,72	36,66	36,72	2,51%	35,64	39,20	36,57	81.461.004	2.227.835
BTCIM	6,32	6,32	6,33	4,64%	6,03	6,38	6,22	772.897.907	124.349.257
BUCIM	5,96	5,96	5,97	-0,67%	5,96	6,05	5,99	30.604.315	5.106.342
BULGS	43,60	43,60	43,62	-1,89%	43,54	44,90	44,11	82.994.184	1.881.475
BURCE	42,80	42,80	42,82	-0,33%	42,66	44,12	43,18	50.012.900	1.158.237
BURVA	1.025,00	1.030,00	1.043,00	0,10%	1.000,00	1.071,00	1.034,01	19.168.494	18.538
BVSAN	124,50	124,50	124,70	1,06%	123,20	126,50	125,13	51.741.747	413.502
BYDNR	38,30	38,22	38,30	0,68%	37,86	38,56	38,14	11.418.169	299.362
CANTE	1,49	1,48	1,49	0,68%	1,48	1,50	1,49	331.393.952	222.746.827
CASA	80,35	-	-	-0,74%	80,00	80,35	80,20	713.916	8.902
CATES	40,76	40,76	40,82	-0,49%	40,34	41,56	40,93	51.095.183	1.248.225
CCOLA	78,25	78,20	78,30	-2,31%	77,65	80,45	78,42	301.999.920	3.851.128
CELHA	18,14	18,14	18,17	-1,25%	17,77	19,31	18,51	344.454.767	18.606.272
CEMAS	5,16	5,16	5,17	4,67%	4,93	5,20	5,11	145.788.596	28.558.098
CEMTS	10,41	10,41	10,42	-0,48%	10,38	10,54	10,46	11.773.348	1.125.734
CEMZY	15,10	15,08	15,10	0,73%	14,86	15,30	15,04	130.873.214	8.700.751
CEOEM	25,78	25,76	25,80	-1,07%	25,72	26,22	25,92	19.827.159	764.825
CGCAM	46,82	46,80	46,84	2,18%	45,80	48,58	47,14	197.495.025	4.189.956
CIMSA	50,60	50,60	50,65	1,69%	49,88	51,60	50,79	259.630.800	5.111.619
CLEBI	1.650,00	1.649,00	1.650,00	-0,18%	1.649,00	1.668,00	1.655,90	27.776.088	16.774
CMBTN	1.510,00	1.510,00	1.511,00	-0,53%	1.506,00	1.530,00	1.517,51	8.792.425	5.794
CMENT	292,00	-	-	1,39%	292,00	292,50	292,25	730.912	2.501
CONSE	2,84	2,84	2,85	1,43%	2,82	2,89	2,85	15.395.678	5.393.835
COSMO	153,00	152,00	153,00	2,00%	146,20	158,00	153,47	11.890.788	77.481
CRDFA	39,50	39,44	39,50	-2,81%	37,46	40,00	38,56	130.000.720	3.371.022
CRFSA	158,20	157,90	158,20	0,13%	155,50	161,00	158,27	95.351.344	602.451
CUSAN	24,24	24,22	24,24	-0,25%	24,22	24,62	24,42	10.224.354	418.619
CVKMD	42,80	42,78	42,80	-2,64%	42,42	44,98	43,95	424.705.498	9.662.648
CWENE	40,46	40,46	40,48	-1,61%	40,42	41,54	41,01	286.966.543	6.997.816
DAGI	8,37	8,37	8,38	-2,67%	8,21	8,75	8,46	49.637.108	5.866.671
DAPGM	10,63	10,63	10,64	-1,57%	10,58	11,20	10,76	2.467.029.122	229.365.454
DARDL	2,07	2,07	2,08	0,98%	2,05	2,09	2,08	15.173.817	7.310.647
DCTTR	11,86	11,85	11,86	1,98%	11,60	12,02	11,88	55.499.002	4.673.352
DENGE	2,47	2,46	2,47	0,82%	2,44	2,52	2,48	28.082.732	11.320.795
DERHL	13,72	13,72	13,73	2,01%	13,39	13,84	13,63	63.687.353	4.671.548
DERIM	42,36	42,28	42,36	1,24%	42,00	43,62	43,01	16.387.075	381.012
DESA	12,07	12,08	12,09	0,33%	12,06	12,27	12,12	6.238.995	514.790
DESPC	44,14	44,12	44,18	-0,81%	43,98	45,14	44,42	12.354.154	278.104
DEVA	71,65	71,60	71,70	1,63%	70,55	72,10	71,56	26.771.306	374.112
DGATE	116,20	116,10	116,30	-0,09%	115,70	117,10	116,40	8.334.171	71.597
DGGYO	44,44	44,44	44,46	4,61%	40,50	46,72	44,35	39.735.845	895.872
DGNMO	9,67	9,67	9,69	1,15%	9,44	9,84	9,64	66.074.711	6.852.699
DIRIT	25,20	-	-	-4,11%	25,20	27,00	26,72	1.496.230	55.999
DITAS	47,52	47,46	47,54	0,89%	47,00	48,52	47,47	72.167.503	1.520.309
DMLKTG	6,10	6,09	6,10	0,16%	6,08	6,11	6,09	31.107.733	5.105.326
DMRGD	11,36	11,35	11,36	2,53%	11,05	11,70	11,26	928.382.041	82.429.049
DMSAS	9,75	9,75	9,76	1,99%	9,65	9,81	9,72	42.574.053	4.378.582
DNISI	22,56	22,54	22,58	-0,53%	22,52	23,06	22,74	18.894.167	830.769
DOAS	196,00	195,90	196,00	-1,51%	195,60	201,90	197,85	159.466.477	806.007
DOCO	11.452,50	11.447,50	11.457,50	0,88%	11.325,00	11.530,00	11.412,73	38.517.973	3.375
DOFER	33,64	33,64	33,66	0,48%	33,48	33,86	33,66	17.257.339	512.682
DOFRB	172,50	172,50	172,70	5,70%	162,00	176,00	171,33	1.887.518.492	11.017.188
DOGUB	92,55	92,40	92,55	6,93%	86,55	95,10	91,74	31.794.863	346.587
DOHOL	21,50	21,48	21,50	0,47%	20,96	21,68	21,30	346.815.172	16.279.467
DOKTA	26,90	26,88	26,94	0,45%	26,48	27,28	26,91	10.225.941	380.003
DSTKF	3.255,00	3.255,00	3.257,50	1,72%	3.200,00	3.302,50	3.251,97	978.180.708	300.796
DUNYH	112,10	112,10	112,30	0,54%	111,10	113,70	112,72	26.717.429	237.018
DURDO	5,33	5,32	5,33	0,95%	5,25	5,39	5,33	9.124.563	1.712.294
DURKN	20,00	19,96	20,00	-0,50%	19,76	20,18	20,02	19.668.294	982.581
DYOBY	15,59	15,57	15,59	3,93%	15,02	16,05	15,56	134.278.325	8.628.595
DZGYO	8,51	8,50	8,51	0,59%	8,51	8,69	8,59	10.643.924	1.238.823
EBEBK	78,40	78,40	78,45	-4,22%	77,95	82,15	79,29	64.199.957	809.688
ECILC	85,55	85,45	85,50	3,89%	83,60	87,20	85,79	511.306.209	5.960.347
ECOGR	40,36	40,34	40,36	2,44%	39,28	40,36	39,82	147.682.884	3.708.512
ECZYT	358,00	357,75	358,00	0,85%	353,75	364,25	358,47	112.484.330	313.789
EDATA	18,84	18,83	18,87	-5,09%	18,70	19,85	19,21	120.496.930	6.271.686
EDIP	36,48	36,46	36,50	0,83%	36,26	36,56	36,41	9.857.021	270.726
EFOR	16,93	16,93	16,94	7,49%	15,85	17,31	16,60	2.108.639.430	127.035.282
EGEEN	5.602,50	5.595,00	5.605,00	-0,40%	5.585,00	5.675,00	5.624,03	49.255.213	8.758
EGEGY	28,34	28,30	28,32	-1,46%	28,12	28,80	28,46	63.324.999	2.224.899
EGEPO	19,26	19,26	19,29	1,80%	18,90	19,86	19,15	40.162.881	2.097.570
EGGUB	106,20	106,10	106,30	0,47%	105,50	108,80	106,59	41.215.641	386.661
EGPRO	39,24	39,20	39,24	-0,15%	39,16	40,42	39,74	26.853.209	675.759
EGSER	3,28	3,27	3,28	-1,80%	3,27	3,40	3,36	21.482.913	6.400.700
EKDMR	59,65	59,60	59,65	1,19%	58,90	60,20	59,63	448.881.481	7.528.451
EKGYO	22,04	22,04	22,06	0,46%	21,84	22,16	22,00	851.619.138	38.704.857
EKIZ	83,20	-	-	0,00%	83,20	83,20	83,20	951.725	11.439
EKOS	7,62	7,62	7,64	5,10%	7,25	7,64	7,41	155.487.182	20.983.343
EKSUN	6,75	6,74	6,75	1,50%	6,68	6,97	6,86	56.209.962	8.199.850
ELITE	36,02	36,02	36,04	-1,04%	35,92	36,46	36,12	37.227.231	1.030.588
EMKEL	19,98	19,97	19,99	0,50%	19,88	20,54	20,15	89.051.283	4.418.491
EMNIS	164,90	-	-	-0,66%	164,90	169,90	165,10	579.994	3.513
EMPAE	95,50	-	95,50	-9,99%	95,50	95,50	95,50	42.092.676	440.761
ENDAE	18,85	18,83	18,86	8,15%	17,39	18,87	18,18	178.413.793	9.812.101
ENERY	9,95	9,94	9,95	4,96%	9,56	10,12	9,94	1.161.380.276	116.868.606
ENJSA	108,70	108,60	108,70	0,74%	107,70	111,20	109,12	172.594.362	1.581.680
ENKAI	92,40	92,35	92,40	-2,12%	92,20	94,70	92,96	846.959.230	9.110.959
ENPRA	69,00	-	-	-1,43%	69,00	69,00	69,00	4.771.833	69.157
ENSRI	7,01	7,01	7,02	-1,68%	6,80	7,31	7,06	440.030.143	62.359.698
ENTRA	5,15	5,14	5,15	1,58%	5,06	5,22	5,14	123.808.295	24.089.529
EPLAS	5,99	5,98	5,99	3,45%	5,80	6,03	5,95	32.957.090	5.541.037
ERBOS	182,10	182,00	182,20	-0,33%	182,00	184,70	183,21	4.443.099	24.252
ERCB	58,25	58,25	58,30	-0,34%	58,10	59,25	58,67	14.132.200	240.888
EREGL	40,44	40,44	40,46	1,05%	40,12	40,74	40,48	3.140.583.924	77.591.436
ERSU	26,72	26,48	26,72	4,62%	25,54	26,98	26,58	16.607.060	624.694
ESCAR	50,05	50,00	50,10	-1,67%	49,56	51,75	50,87	94.055.271	1.848.883
ESCOM	6,60	6,60	-	10,00%	6,00	6,60	6,42	490.959.518	76.478.625
ESEN	3,95	3,94	3,95	1,54%	3,90	3,98	3,94	189.653.749	48.139.899
ETILR	5,61	5,59	5,60	-0,36%	5,45	5,83	5,60	29.019.522	5.184.803
ETYAT	13,19	13,19	13,29	-3,37%	13,08	13,94	13,41	10.316.015	769.501
EUHOL	11,40	-	-	-2,56%	11,40	11,85	11,60	3.581.922	308.836
EUKYO	10,78	10,77	10,78	3,16%	10,20	10,80	10,53	9.715.554	922.783
EUPWR	94,75	94,75	94,80	7,24%	86,05	95,55	92,67	2.828.566.910	30.524.330
EUREN	4,70	4,70	4,71	0,43%	4,70	4,75	4,72	76.371.002	16.170.313
EUYO	6,33	6,26	6,31	4,46%	5,92	6,43	6,13	6.373.810	1.040.242
EYGYO	2,54	2,54	2,55	1,20%	2,51	2,58	2,55	26.597.635	10.442.119
FADE	16,67	16,66	16,67	0,66%	16,61	17,26	16,92	61.808.736	3.653.924
FENER	3,26	3,26	3,27	-0,91%	3,26	3,32	3,29	173.798.775	52.878.721
FLAP	12,50	12,49	12,50	-3,62%	12,30	12,87	12,51	27.015.250	2.159.998
FMIZP	298,25	296,75	298,00	0,93%	294,50	299,00	296,96	6.594.276	22.206
FONET	5,95	5,94	5,95	4,57%	5,66	6,06	5,89	425.668.585	72.280.397
FORMT	2,21	2,21	2,22	0,00%	2,20	2,23	2,22	30.619.158	13.803.956
FORTE	92,30	92,25	92,30	-0,70%	92,00	94,95	93,47	86.768.652	928.344
FRIGO	1,92	1,91	1,92	4,35%	1,82	1,93	1,88	106.983.828	56.839.017
FRMPL	41,76	41,76	41,78	-0,43%	41,52	43,28	42,21	165.943.311	3.931.299
FROTO	90,40	90,35	90,40	-0,77%	90,20	91,50	90,61	915.734.731	10.106.555
FZLGY	15,08	15,06	15,08	-4,86%	15,03	15,92	15,45	210.786.935	13.644.193
GARAN	144,20	144,20	144,30	0,35%	142,60	145,10	143,88	2.563.188.098	17.815.193
GARFA	31,92	31,88	31,92	0,31%	31,72	32,38	32,06	14.347.846	447.603
GATEG	286,00	-	-	-0,69%	286,00	288,00	286,50	3.202.472	11.178
GEDIK	6,81	6,80	6,81	1,04%	6,68	6,99	6,83	73.718.114	10.797.789
GEDZA	32,58	32,56	32,58	-0,06%	32,52	32,94	32,72	25.396.423	776.100
GENIL	9,51	9,50	9,51	1,82%	8,97	9,82	9,57	455.052.557	47.565.085
GENKM	15,75	15,75	15,76	-8,91%	15,68	17,40	16,24	972.696.309	59.908.612
GENTS	6,96	6,95	6,96	0,43%	6,92	7,03	6,97	30.329.798	4.352.288
GEREL	40,10	40,08	40,12	-0,84%	39,90	40,62	40,19	206.226.568	5.130.765
GESAN	79,70	79,65	79,70	3,91%	72,40	80,75	78,27	451.456.313	5.768.339
GIPTA	70,45	70,40	70,45	0,21%	70,20	71,20	70,62	64.220.364	909.424
GLBMD	13,08	12,97	13,08	-0,30%	12,95	13,20	13,02	6.269.998	481.483
GLCVY	61,15	61,15	61,20	1,92%	60,20	61,90	60,80	31.646.189	520.503
GLRMK	179,20	179,20	179,30	-0,61%	178,60	183,90	180,92	477.680.841	2.640.275
GLRYH	3,29	3,28	3,29	1,86%	3,23	3,30	3,27	21.874.910	6.688.708
GLYHO	18,58	18,58	18,60	0,98%	18,35	18,80	18,60	55.228.141	2.969.391
GMTAS	47,16	47,10	47,16	-1,38%	46,28	47,82	47,11	77.827.909	1.652.011
GOKNR	26,22	26,22	26,24	-0,76%	26,10	27,08	26,65	211.897.444	7.951.507
GOLTS	329,50	329,50	329,75	0,38%	329,00	331,00	330,02	12.420.101	37.635
GOODY	19,09	19,08	19,10	1,27%	18,64	19,38	19,05	101.173.722	5.309.926
GOZDE	24,22	24,24	24,30	3,50%	23,18	24,78	24,05	137.322.915	5.709.736
GRNYO	18,14	18,13	18,14	-2,37%	18,10	18,58	18,26	5.296.267	290.077
GRSEL	305,00	304,50	305,00	-1,05%	304,50	309,25	306,48	48.625.887	158.661
GRTHO	257,50	257,00	257,50	3,50%	249,50	259,75	255,37	1.011.398.130	3.960.526
GSDDE	13,16	13,15	13,16	-3,66%	13,11	13,89	13,56	71.941.009	5.303.705
GSDHO	5,95	5,95	5,96	-1,49%	5,90	6,12	6,02	79.635.362	13.229.910
GSRAY	1,06	1,05	1,06	0,95%	1,05	1,06	1,06	33.454.707	31.713.879
GUBRF	512,00	511,50	512,00	4,49%	489,25	514,00	504,27	1.179.470.807	2.340.256
GUNDG	1.313,00	1.313,00	1.315,00	-1,28%	1.301,00	1.354,00	1.314,65	219.336.940	166.841
GWIND	27,28	27,26	27,30	1,94%	26,92	27,48	27,29	118.746.615	4.351.971
GZNMI	68,80	68,80	68,85	2,30%	67,45	72,00	68,50	71.981.994	1.050.802
HALKB	47,42	47,40	47,42	-0,13%	47,34	47,92	47,51	1.579.778.562	33.254.878
HATEK	15,65	15,64	15,66	-0,25%	15,62	15,80	15,71	7.124.702	453.475
HATSN	59,60	59,60	59,70	1,27%	58,30	62,10	60,19	233.396.650	3.877.760
HDFGS	2,63	2,63	2,64	-0,38%	2,63	2,67	2,65	53.232.187	20.106.985
HEDEF	130,20	129,90	130,10	0,15%	128,00	133,00	130,62	144.907.877	1.109.356
HEKTS	4,07	4,06	4,07	-2,16%	4,02	4,22	4,14	1.082.440.876	261.781.242
HKTM	14,04	14,02	14,04	1,23%	13,86	14,13	13,97	34.322.795	2.456.395
HLGYO	6,63	6,62	6,63	1,38%	6,52	6,64	6,59	123.356.117	18.731.576
HOROZ	70,85	70,85	70,95	4,50%	68,50	73,60	71,94	378.969.292	5.268.085
HRKET	110,30	110,20	110,40	-1,52%	109,40	117,00	112,88	193.632.766	1.715.421
HTTBT	41,46	41,44	41,48	-1,19%	41,40	42,20	41,74	10.080.058	241.518
HUBVC	3,14	3,12	3,14	7,90%	2,88	3,20	3,06	9.540.943	3.123.127
HUNER	3,83	3,82	3,83	2,96%	3,72	3,85	3,78	75.610.145	19.998.682
HURGZ	7,06	7,06	7,07	-0,56%	7,06	7,18	7,11	14.017.878	1.972.722
ICBCT	21,36	21,34	21,36	-0,19%	21,22	22,00	21,65	58.143.053	2.685.588
ICUGS	5,23	5,22	5,23	2,75%	4,86	5,39	5,20	109.768.216	21.116.832
IDGYO	4,41	4,41	4,45	-2,00%	4,33	4,52	4,42	5.686.933	1.286.750
IEYHO	140,30	140,30	140,40	7,18%	129,70	140,60	135,68	710.559.405	5.236.906
IHAAS	61,70	61,70	61,75	9,79%	56,00	61,80	60,85	379.880.796	6.242.642
IHEVA	2,25	2,24	2,25	7,14%	2,09	2,31	2,24	21.494.180	9.583.185
IHGZT	1,47	1,46	1,47	8,09%	1,36	1,49	1,48	335.494.514	227.008.827
IHLAS	1,32	1,32	-	10,00%	1,22	1,32	1,28	92.554.912	72.120.118
IHLGM	2,03	2,03	-	9,73%	1,85	2,03	1,97	97.323.823	49.454.707
IHYAY	1,83	1,83	-	9,58%	1,67	1,83	1,81	50.106.019	27.636.855
IMASM	3,14	3,14	3,15	0,00%	3,12	3,19	3,14	25.772.151	8.200.520
INDES	11,35	11,34	11,35	-1,05%	11,32	11,47	11,38	23.078.096	2.028.656
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,31	276.122.021	52.052.590
INGRM	412,75	412,75	413,50	0,43%	410,25	416,75	413,85	11.151.667	26.946
INTEK	235,80	-	-	-0,51%	235,80	236,60	236,44	946.235	4.002
INTEM	263,00	262,50	263,00	-0,38%	261,00	266,00	263,67	13.277.458	50.357
INVEO	7,78	7,78	7,80	0,39%	7,78	7,89	7,82	15.886.121	2.030.803
INVES	640,50	640,50	641,00	-6,29%	615,50	666,50	635,96	176.432.299	277.427
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	0,89%	73,50	74,00	73,71	1.055.651	14.321
ISBTR	420.530,00	-	-	0,13%	420.530,00	420.530,00	420.530,00	841.060	2
ISCTR	15,43	15,42	15,43	0,46%	15,32	15,54	15,44	3.483.322.564	225.554.134
ISDMR	63,40	63,35	63,40	2,01%	62,20	64,15	63,32	88.618.114	1.399.583
ISFIN	20,68	20,66	20,68	-0,39%	20,64	21,20	20,89	24.732.404	1.183.908
ISGSY	129,10	129,00	129,10	1,89%	125,00	133,50	130,25	205.825.451	1.580.205
ISGYO	21,94	21,94	21,98	-0,90%	21,22	22,70	22,07	82.493.575	3.738.238
ISKPL	7,74	7,74	-	9,94%	7,07	7,74	7,65	685.199.764	89.571.554
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,20	37,18	37,20	-0,75%	37,10	37,64	37,30	123.494.644	3.311.244
ISSEN	7,85	7,85	7,87	1,55%	7,74	7,88	7,82	5.973.926	764.300
ISYAT	8,04	8,04	8,05	0,25%	8,03	8,09	8,05	4.175.883	518.517
IZENR	10,32	10,31	10,32	-2,82%	10,29	10,70	10,46	276.796.490	26.459.703
IZFAS	63,70	63,70	63,80	0,47%	63,05	64,05	63,61	276.349.681	4.344.415
IZINV	68,50	68,50	68,60	-2,97%	68,25	71,20	69,73	47.837.394	686.054
IZMDC	8,89	8,88	8,90	-0,45%	8,60	9,04	8,81	95.373.758	10.824.926
JANTS	16,72	16,72	16,74	-0,71%	16,71	16,90	16,80	15.927.714	948.077
KAPLM	576,50	576,50	577,50	-4,24%	574,50	616,50	595,58	57.681.653	96.850
KAREL	10,40	10,40	10,41	1,17%	10,03	10,66	10,40	115.606.134	11.115.309
KARSN	13,16	13,15	13,16	-2,81%	13,13	13,64	13,40	126.210.748	9.418.057
KARTN	138,70	138,40	138,60	6,53%	130,30	138,80	135,79	123.490.270	909.434
KATMR	2,70	2,69	2,70	0,75%	2,68	2,71	2,70	117.439.171	43.522.676
KAYSE	4,48	4,47	4,48	0,22%	4,47	4,51	4,49	21.656.537	4.826.456
KBORU	25,72	25,72	25,74	0,63%	25,62	26,66	26,18	241.062.714	9.209.704
KCAER	15,36	15,36	15,38	-0,19%	15,27	15,55	15,41	163.388.783	10.605.359
KCHOL	198,10	198,00	198,10	1,43%	195,80	199,20	197,63	2.543.208.946	12.868.286
KENT	388,75	-	-	1,63%	382,50	392,50	387,08	1.216.993	3.144
KERVN	6,69	-	-	-3,04%	6,57	6,69	6,59	4.252.953	645.387
KFEIN	10,45	10,45	10,47	1,06%	10,42	10,93	10,60	63.761.131	6.013.637
KGYO	12,20	12,19	12,20	1,16%	12,01	12,30	12,20	70.355.197	5.769.353
KIMMR	16,97	16,97	16,98	1,37%	16,74	17,18	16,97	29.034.076	1.710.656
KLGYO	5,21	5,20	5,21	-1,51%	5,18	5,32	5,26	36.263.052	6.900.968
KLKIM	31,58	31,56	31,58	0,32%	31,52	31,86	31,63	32.786.355	1.036.642
KLMSN	32,00	32,00	32,02	-0,68%	31,96	32,44	32,18	7.813.774	242.833
KLNMA	9,05	-	-	0,00%	9,05	9,05	9,05	1.273.127	140.677
KLRHO	97,40	97,40	97,50	2,26%	92,40	99,00	96,29	605.620.060	6.289.807
KLSER	28,80	28,80	28,82	0,49%	28,70	29,04	28,86	25.238.323	874.599
KLSYN	13,34	13,33	13,35	1,60%	13,04	13,61	13,36	41.143.240	3.080.616
KLYPV	64,05	64,00	64,05	-1,08%	63,45	67,25	65,15	145.983.763	2.240.681
KMPUR	21,04	20,98	21,04	-0,57%	20,90	21,50	21,24	24.534.217	1.155.066
KNFRT	14,99	14,99	15,00	-0,99%	14,90	15,36	15,06	53.242.564	3.535.915
KOCMT	3,20	3,19	3,20	7,74%	3,01	3,26	3,16	518.626.658	164.262.633
KONKA	14,98	14,95	14,98	-0,33%	14,92	15,24	15,08	19.442.331	1.289.458
KONTR	4,99	-	-	-9,93%	4,99	4,99	4,99	21.647.109	4.338.098
KONYA	3.805,00	3.807,50	3.810,00	-0,52%	3.800,00	3.857,50	3.817,61	13.842.665	3.626
KOPOL	6,77	6,76	6,77	3,20%	6,62	6,88	6,77	110.698.944	16.346.320
KORDS	78,35	78,30	78,40	0,77%	76,60	80,35	78,46	176.138.125	2.245.030
KOTON	14,85	14,85	14,86	1,16%	14,65	14,88	14,80	18.903.872	1.277.520
KRDMA	41,10	41,10	41,12	0,15%	40,96	41,40	41,10	321.890.954	7.832.725
KRDMB	121,20	121,10	121,20	1,00%	120,00	122,60	120,50	752.280.653	6.242.973
KRDMD	41,28	41,28	41,30	1,23%	40,64	41,74	41,23	1.436.945.633	34.848.980
KRGYO	2,70	2,70	2,71	0,37%	2,69	2,75	2,72	26.724.606	9.843.456
KRONT	20,92	20,92	20,94	0,00%	20,82	21,34	21,13	19.203.979	908.682
KRPLS	9,33	9,32	9,34	0,32%	9,20	9,44	9,36	14.263.565	1.524.668
KRSTL	10,99	10,98	10,99	-0,18%	10,95	11,11	11,03	26.329.064	2.387.575
KRTEK	23,84	23,84	23,92	-0,42%	23,62	24,02	23,80	1.417.148	59.534
KRVGD	2,93	2,92	2,93	0,69%	2,90	2,97	2,94	21.525.731	7.333.891
KSTUR	2.992,50	-	-	1,01%	2.992,50	3.000,00	2.999,20	2.612.303	871
KTLEV	184,60	184,40	184,60	1,99%	181,20	188,40	185,88	4.257.869.338	23.617.779
KTSKR	94,65	94,55	94,70	0,11%	93,15	96,40	95,17	36.142.549	379.772
KUTPO	91,45	91,50	91,55	0,38%	91,10	92,25	91,79	13.164.715	143.421
KUVVA	141,40	140,00	141,40	-3,35%	139,00	147,00	141,25	13.888.988	98.328
KUYAS	74,15	74,10	74,15	2,70%	72,00	74,55	73,15	495.762.472	6.776.993
KZBGY	3,21	3,20	3,21	1,26%	3,14	3,26	3,22	161.584.385	50.151.210
KZGYO	23,04	23,00	23,04	0,44%	22,68	23,16	22,95	21.327.633	929.322
LIDER	98,55	98,45	98,55	-0,71%	96,00	99,25	97,65	66.630.820	682.333
LIDFA	3,32	3,32	3,33	4,73%	3,16	3,36	3,28	133.325.753	40.709.894
LILAK	36,36	36,32	36,34	1,22%	35,94	36,58	36,24	82.257.257	2.269.749
LINK	7,21	7,20	7,21	-3,35%	7,18	7,51	7,31	177.470.333	24.277.871
LKMNH	15,40	15,40	15,41	-1,16%	15,33	15,72	15,46	23.087.435	1.493.762
LMKDC	29,00	28,98	29,00	0,07%	28,92	29,30	29,07	139.015.579	4.782.992
LOGO	144,60	144,60	144,80	-0,21%	143,50	147,00	144,78	50.948.094	351.908
LRSHO	3,50	3,49	3,50	-0,28%	3,49	3,53	3,51	38.784.462	11.058.762
LUKSK	116,10	115,90	116,20	5,26%	110,50	117,00	113,30	24.449.223	215.793
LXGYO	16,79	16,79	16,81	0,72%	16,70	17,01	16,83	140.980.992	8.376.508
LYDHO	183,00	182,90	183,00	-0,27%	181,20	186,70	184,23	27.596.568	149.793
LYDYE	13.792,50	13.795,00	13.825,00	-0,77%	13.750,00	14.000,00	13.867,25	12.133.840	875
MAALT	1.180,00	1.180,00	1.181,00	3,96%	1.135,00	1.230,00	1.188,59	123.600.298	103.989
MACKO	36,86	36,80	36,84	-3,36%	35,56	38,24	36,73	78.042.510	2.125.050
MAGEN	36,94	36,90	36,94	-3,25%	36,36	38,84	37,63	606.378.962	16.113.518
MAKIM	17,55	17,54	17,56	-2,06%	17,53	18,34	17,78	37.959.530	2.135.405
MAKTK	12,67	12,66	12,67	0,56%	12,59	12,80	12,69	25.101.568	1.977.917
MANAS	28,92	28,90	28,92	-0,28%	28,80	29,86	29,41	424.089.066	14.422.158
MARBL	13,39	13,37	13,39	-1,90%	13,36	13,80	13,54	44.048.562	3.253.716
MARKA	85,50	85,50	85,60	1,60%	84,20	88,00	86,01	61.505.255	715.134
MARMR	2,34	2,34	2,35	-1,68%	2,34	2,39	2,37	80.187.413	33.893.677
MARTI	1,86	1,85	1,86	4,49%	1,78	1,88	1,84	105.732.356	57.409.055
MAVI	41,38	41,38	41,40	-1,48%	41,32	42,20	41,57	139.405.247	3.353.184
MCARD	176,10	176,10	176,40	-0,73%	175,10	180,30	177,09	203.996.600	1.151.971
MEDTR	29,92	29,92	29,96	-0,53%	29,70	30,36	30,00	20.426.259	680.925
MEGAP	2,30	-	-	0,88%	2,30	2,30	2,30	484.725	210.750
MEGMT	86,80	86,75	86,80	5,40%	83,50	89,50	87,13	827.420.713	9.496.340
MEKAG	3,72	3,71	3,72	-0,27%	3,71	3,76	3,73	32.044.888	8.591.785
MEPET	24,38	24,30	24,38	-0,97%	24,00	25,78	24,30	6.512.244	268.050
MERCN	26,18	26,18	26,22	-3,61%	26,02	27,80	26,57	152.755.698	5.749.576
MERIT	19,20	19,17	19,20	1,59%	19,00	19,78	19,39	134.722.367	6.946.858
MERKO	1,72	1,71	1,72	0,58%	1,71	1,73	1,72	34.974.468	20.358.694
METRO	9,07	9,06	9,08	-0,22%	8,82	9,20	9,04	50.692.513	5.604.857
MEYSU	15,11	15,10	15,11	2,65%	14,63	15,35	15,07	221.864.450	14.725.236
MGROS	682,50	682,50	683,00	-0,66%	680,50	689,50	684,25	366.860.370	536.153
MHRGY	4,06	4,06	4,07	1,25%	4,02	4,14	4,07	14.799.255	3.636.504
MIATK	46,60	46,58	46,60	-0,43%	46,40	47,18	46,73	642.353.909	13.746.303
MMCAS	60,50	-	-	0,00%	59,50	60,50	60,31	448.091	7.430
MNDRS	11,68	11,66	11,68	1,65%	11,54	11,74	11,65	24.212.359	2.077.903
MNDTR	6,00	5,98	6,00	-0,50%	5,98	6,10	6,03	6.607.843	1.096.710
MOBTL	14,10	14,08	14,11	0,86%	13,91	14,35	14,20	48.039.128	3.383.024
MOGAN	13,97	13,97	-	10,00%	12,94	13,97	13,58	281.573.523	20.742.586
MOPAS	35,26	35,26	35,28	-0,51%	35,22	35,68	35,39	82.370.823	2.327.595
MPARK	456,50	456,00	456,50	0,50%	452,75	458,25	455,37	112.460.280	246.963
MRGYO	1,62	1,62	1,63	1,25%	1,60	1,66	1,63	169.416.620	103.855.732
MRSHL	1.633,00	1.633,00	1.635,00	1,74%	1.605,00	1.650,00	1.630,35	24.813.912	15.220
MSGYO	6,58	6,57	6,58	-2,37%	6,57	6,86	6,71	17.615.804	2.623.967
MTRKS	30,68	30,68	30,70	2,75%	29,98	30,84	30,50	35.923.980	1.177.930
MTRYO	11,17	11,17	11,19	0,81%	11,10	11,84	11,39	8.417.660	739.392
MZHLD	6,06	6,05	6,06	1,85%	5,95	6,09	6,01	1.153.498	191.933
NATEN	6,91	6,90	6,91	2,52%	6,76	7,05	6,91	112.010.105	16.203.171
NETAS	68,55	68,40	68,55	-0,87%	68,00	70,65	69,37	38.850.348	560.036
NETCD	162,10	162,10	162,20	1,00%	160,80	165,70	163,35	633.918.850	3.880.738
NIBAS	4,45	4,44	4,45	0,68%	4,40	4,50	4,45	24.680.653	5.542.976
NTGAZ	11,87	11,85	11,87	-0,59%	11,85	12,08	11,95	23.607.241	1.975.171
NTHOL	47,74	47,72	47,74	2,14%	46,82	48,46	47,99	103.730.770	2.161.560
NUGYO	10,28	10,26	10,28	-0,77%	10,19	10,47	10,32	12.519.159	1.213.325
NUHCM	227,60	227,30	227,60	-0,83%	225,20	230,40	226,71	10.387.964	45.820
OBAMS	6,79	6,79	6,80	-1,02%	6,79	6,95	6,88	118.931.169	17.291.359
OBASE	39,90	39,86	39,92	-1,29%	39,72	40,88	40,11	17.518.539	436.806
ODAS	9,64	9,63	9,64	4,78%	9,33	9,69	9,47	1.206.080.792	127.387.762
ODINE	1.674,00	1.672,00	1.674,00	1,09%	1.633,00	1.699,00	1.674,11	243.046.885	145.180
OFSYM	60,90	60,90	60,95	1,33%	59,40	61,35	60,55	103.992.270	1.717.580
ONCSM	261,75	261,25	261,75	0,58%	259,25	263,25	261,20	27.255.177	104.347
ONRYT	64,50	64,50	64,60	2,71%	62,30	66,00	63,59	54.928.678	863.781
ORCAY	4,16	4,16	4,17	-0,24%	4,10	4,22	4,17	3.977.271	954.815
ORGE	122,90	122,70	122,90	0,08%	121,40	126,00	123,77	99.373.690	802.921
ORMA	198,20	-	-	-1,39%	198,20	198,20	198,20	1.842.665	9.297
OSMEN	7,66	7,65	7,66	0,39%	7,41	7,75	7,68	16.302.680	2.123.700
OSTIM	2,70	2,70	2,71	0,00%	2,69	2,73	2,71	24.934.197	9.211.696
OTKAR	360,25	360,25	360,50	2,34%	352,00	360,50	356,40	419.033.247	1.175.739
OTTO	200,40	200,30	200,50	2,04%	199,00	203,80	201,68	42.029.626	208.397
OYAKC	21,74	21,72	21,74	0,65%	21,64	21,84	21,74	169.904.169	7.814.478
OYAYO	51,65	51,40	51,65	-1,99%	50,45	53,75	51,50	6.828.610	132.608
OYLUM	8,22	8,22	8,23	-0,48%	8,17	8,30	8,23	3.438.634	417.641
OYYAT	44,54	44,54	44,60	2,11%	43,50	45,22	44,69	17.074.094	382.073
OZATD	1.444,00	1.444,00	1.446,00	-3,67%	1.360,00	1.495,00	1.419,31	1.395.110.929	982.947
OZGYO	2,15	2,15	2,16	0,94%	2,13	2,17	2,15	15.585.002	7.237.228
OZKGY	15,00	15,00	15,02	1,90%	14,66	15,06	14,84	27.069.854	1.824.686
OZRDN	29,70	29,70	30,00	-2,94%	29,62	31,00	30,11	5.669.586	188.277
OZSUB	31,92	31,88	31,94	3,50%	31,18	32,42	31,99	61.966.364	1.937.322
OZYSR	11,82	11,82	11,84	-0,67%	11,68	12,14	11,82	11.201.065	947.883
PAGYO	146,80	146,80	147,00	-2,26%	146,20	153,00	148,90	21.205.546	142.418
PAHOL	1,54	1,53	1,54	-1,28%	1,52	1,56	1,54	559.587.488	363.208.423
PAMEL	92,40	92,40	-	10,00%	84,00	92,40	91,45	151.331.059	1.654.785
PAPIL	15,28	15,28	15,29	-1,55%	15,26	15,69	15,46	166.438.351	10.767.850
PARSN	91,85	91,85	91,90	-0,38%	91,65	94,00	92,82	29.487.410	317.682
PASEU	119,00	118,90	119,00	0,42%	117,70	119,80	118,91	203.057.383	1.707.597
PATEK	23,18	23,16	23,18	-0,17%	23,08	23,54	23,27	142.999.783	6.144.323
PCILT	34,16	34,12	34,16	0,12%	33,70	34,50	34,04	30.695.690	901.840
PEKGY	13,47	13,46	13,47	-1,25%	13,45	13,84	13,63	908.625.428	66.656.216
PENGD	11,91	11,90	11,91	-1,57%	11,86	12,15	11,96	55.772.078	4.664.122
PENTA	14,64	14,63	14,65	1,67%	14,43	14,78	14,68	12.986.839	884.406
PETKM	20,24	20,24	20,26	0,60%	20,02	20,42	20,23	560.758.265	27.715.625
PETUN	12,29	12,27	12,29	0,08%	12,19	12,39	12,28	15.084.439	1.228.268
PGSUS	182,90	182,90	183,00	-0,44%	182,70	185,00	183,50	1.023.615.450	5.578.257
PINSU	11,39	11,37	11,39	0,89%	11,33	11,47	11,40	18.380.547	1.612.698
PKART	134,90	134,80	135,00	-1,24%	132,40	141,90	136,08	120.184.141	883.161
PKENT	149,70	149,60	149,70	0,94%	148,20	151,40	149,81	20.288.807	135.433
PLTUR	23,26	23,20	23,26	0,26%	22,92	23,44	23,18	36.630.164	1.580.584
PNLSN	44,90	44,90	44,96	-2,18%	44,06	46,88	45,64	51.458.164	1.127.503
PNSUT	12,28	12,27	12,30	0,74%	12,20	12,43	12,30	20.531.938	1.669.630
POLHO	20,60	20,60	20,64	-0,96%	20,58	20,98	20,79	44.437.420	2.137.626
POLTK	5.047,50	5.045,00	5.050,00	-1,66%	5.042,50	5.270,00	5.115,84	24.039.328	4.699
PRDGS	7,27	7,27	7,28	1,11%	7,12	7,35	7,27	24.832.721	3.413.875
PRKAB	38,82	38,76	38,82	1,15%	38,58	39,32	38,93	24.633.756	632.855
PRKME	18,48	18,48	18,50	-2,22%	18,31	19,30	18,57	66.124.871	3.561.304
PRZMA	47,00	46,94	46,98	-0,04%	46,40	48,40	47,30	109.350.280	2.311.944
PSDTC	130,70	130,70	-	9,92%	127,50	130,70	130,49	15.743.623	120.654
PSGYO	4,11	4,10	4,11	2,75%	3,90	4,27	4,07	4.033.627.461	990.242.966
QNBFK	37,90	-	-	0,32%	37,06	37,90	37,18	1.653.537	44.478
QNBTR	218,80	-	-	1,58%	218,80	219,00	218,98	1.297.646	5.926
QUAGR	4,10	4,09	4,10	2,24%	3,98	4,11	4,06	160.821.929	39.631.231
RALYH	187,80	187,70	187,80	-7,49%	183,40	210,20	194,20	688.834.474	3.547.003
RAYSG	197,70	197,50	197,70	-0,15%	194,50	203,40	199,67	31.413.823	157.326
REEDR	7,10	7,09	7,10	-1,25%	7,09	7,18	7,12	48.111.425	6.759.110
RGYAS	200,10	200,00	200,20	0,05%	198,80	200,50	199,66	98.592.283	493.791
RNPOL	2,52	2,52	2,53	-4,91%	2,48	2,66	2,56	16.410.535	6.402.372
RODRG	26,02	26,00	26,08	5,60%	24,54	26,22	25,55	4.098.562	160.396
RTALB	3,48	3,48	3,49	-0,85%	3,48	3,56	3,51	48.702.495	13.860.272
RUBNS	25,62	25,58	25,62	-1,46%	25,20	27,26	26,36	106.930.994	4.056.798
RUZYE	10,39	10,35	10,37	1,07%	10,30	10,57	10,42	29.434.009	2.824.154
RYGYO	31,70	31,72	31,76	0,63%	31,64	32,16	31,88	24.880.052	780.378
RYSAS	24,04	24,02	24,04	-3,84%	23,94	25,12	24,47	35.645.067	1.456.812
SAFKR	25,04	25,02	25,06	0,89%	24,96	25,90	25,50	85.498.207	3.353.517
SAHOL	102,00	102,00	102,10	1,19%	100,90	102,40	101,62	1.663.918.960	16.373.286
SAMAT	7,03	7,01	7,03	7,33%	6,45	7,20	7,01	31.120.291	4.437.210
SANEL	71,65	71,65	71,70	5,60%	62,05	74,50	68,40	76.267.431	1.115.036
SANFM	9,09	9,08	9,09	0,22%	8,70	9,44	9,12	171.920.189	18.851.860
SANKO	22,26	22,26	22,30	-1,50%	22,22	22,84	22,45	11.600.035	516.821
SARKY	28,44	28,42	28,44	1,50%	28,14	28,96	28,60	142.120.829	4.969.896
SASA	2,75	2,74	2,75	0,73%	2,71	2,76	2,74	3.284.321.940	1.199.226.981
SAYAS	53,20	53,20	53,25	-1,39%	52,95	55,40	54,40	81.495.637	1.498.120
SDTTR	254,25	253,75	254,25	2,69%	248,00	257,00	252,52	135.123.802	535.094
SEGMN	53,50	53,50	53,60	-0,19%	53,50	54,50	53,92	23.582.715	437.350
SEGYO	4,92	4,92	4,93	1,23%	4,86	5,07	4,95	39.441.291	7.975.686
SEKFK	10,22	10,21	10,22	0,10%	10,15	10,24	10,21	1.845.870	180.780
SEKUR	10,23	10,22	10,23	10,00%	8,37	10,23	9,12	131.019.938	14.320.274
SELEC	184,30	184,30	-	9,96%	175,00	184,30	179,37	614.709.950	3.427.010
SELVA	2,11	2,11	2,12	1,44%	2,07	2,14	2,10	72.035.149	34.281.026
SERNT	10,67	10,67	10,69	4,61%	10,15	10,81	10,52	152.962.897	14.541.000
SEYKM	4,66	4,66	4,67	0,65%	4,60	4,70	4,65	4.467.789	961.576
SILVR	2,65	2,62	2,65	2,32%	2,57	2,71	2,64	6.822.528	2.583.293
SISE	46,44	46,42	46,44	0,35%	46,32	47,18	46,67	1.558.777.478	33.403.564
SKBNK	16,22	16,20	16,23	3,97%	15,58	16,25	15,85	281.675.549	17.771.619
SKTAS	4,05	4,05	4,06	-5,15%	4,00	4,33	4,12	201.389.324	48.918.070
SKYLP	288,25	288,00	288,25	-3,03%	287,50	298,00	291,68	7.566.792	25.942
SKYMD	13,51	13,50	13,51	1,43%	13,31	13,58	13,46	36.880.840	2.740.708
SMART	33,72	33,70	33,72	2,00%	33,02	34,16	33,83	42.619.155	1.259.840
SMRTG	12,97	12,95	12,96	2,85%	12,57	13,20	12,96	449.427.116	34.677.929
SMRVA	17,43	17,43	-	9,97%	16,09	17,43	17,03	862.988.723	50.670.332
SNGYO	3,87	3,86	3,87	0,78%	3,82	3,91	3,86	36.706.260	9.506.671
SNICA	4,22	4,21	4,22	1,69%	4,14	4,22	4,18	26.473.433	6.331.246
SNPAM	21,64	-	-	-2,17%	21,64	21,64	21,64	899.402	41.562
SODSN	8,94	-	-	1,25%	8,94	8,99	8,98	385.781	42.968
SOKE	17,72	17,72	17,74	6,11%	16,58	17,75	17,17	73.846.658	4.300.299
SOKM	48,28	48,28	48,30	0,17%	48,12	48,72	48,31	119.751.974	2.478.604
SONME	128,50	128,50	129,60	-0,54%	124,60	131,10	127,96	2.635.226	20.595
SRVGY	3,01	3,00	3,01	0,67%	3,00	3,03	3,01	33.199.970	11.027.188
SUMAS	387,75	-	-	-1,84%	387,75	400,00	396,47	840.511	2.120
SUNTK	30,30	30,30	30,34	-4,11%	30,12	31,78	30,65	48.660.430	1.587.416
SURGY	73,95	73,85	73,95	0,27%	73,30	75,05	74,18	139.066.753	1.874.722
SUWEN	7,49	7,48	7,49	-2,60%	7,41	7,98	7,66	44.678.510	5.829.767
SVGYO	21,54	21,52	21,54	-2,97%	21,22	22,16	21,57	559.637.848	25.946.086
TABGD	251,00	250,75	251,00	-0,40%	249,10	255,25	251,65	87.975.451	349.602
TARKM	529,00	529,00	530,00	-0,19%	527,00	541,50	534,30	43.441.138	81.305
TATEN	15,06	15,05	15,06	6,28%	14,20	15,58	15,14	620.440.985	40.984.214
TATGD	18,98	18,95	18,98	1,23%	18,78	19,14	19,00	24.951.262	1.313.240
TAVHL	290,75	290,50	290,75	-2,10%	289,00	298,00	291,37	708.589.812	2.431.891
TBORG	135,80	135,60	135,80	-0,15%	135,50	136,70	136,09	7.757.428	57.004
TCELL	113,60	113,60	113,70	0,18%	112,70	114,70	113,66	1.036.816.238	9.121.756
TCKRC	146,10	146,00	146,10	3,99%	141,70	147,00	145,04	335.258.613	2.311.506
TDGYO	15,26	15,24	15,26	0,20%	15,02	15,38	15,22	6.673.313	438.586
TEHOL	35,02	35,02	35,04	0,69%	34,72	35,22	35,03	809.637.409	23.113.166
TEKTU	10,60	10,58	10,59	-1,85%	10,57	10,86	10,72	50.705.024	4.731.095
TERA	159,50	159,50	159,60	-3,04%	158,50	165,30	159,89	2.186.980.556	13.678.468
TEZOL	17,75	17,75	17,77	-1,66%	17,63	18,13	17,87	36.705.957	2.053.549
TGSAS	179,40	179,30	179,50	2,22%	173,50	181,90	179,10	50.983.591	284.659
THYAO	325,75	325,50	325,75	-0,31%	325,25	329,00	326,87	7.454.411.348	22.805.415
TKFEN	134,70	134,70	134,90	-1,10%	134,20	140,60	137,20	574.319.632	4.185.948
TKNSA	20,52	20,50	20,52	1,28%	20,20	20,78	20,49	30.445.870	1.486.010
TLMAN	99,15	99,10	99,25	-1,25%	98,90	101,30	99,95	15.636.276	156.449
TMPOL	458,50	458,00	458,50	-1,82%	451,00	471,75	460,30	110.324.727	239.678
TMSN	94,45	94,45	94,55	-0,58%	94,05	95,95	95,03	28.542.794	300.360
TNZTP	27,08	27,06	27,08	3,68%	26,04	27,40	27,08	71.279.098	2.632.243
TOASO	329,50	329,50	329,75	0,53%	328,75	346,75	336,61	1.696.660.490	5.040.396
TRALT	51,50	51,45	51,50	0,49%	51,10	52,20	51,67	2.696.803.255	52.193.367
TRCAS	42,62	42,60	42,66	0,95%	41,86	42,80	42,30	27.914.154	659.851
TRENJ	91,25	91,25	91,30	1,39%	90,75	92,70	91,71	95.955.118	1.046.287
TRGYO	97,75	97,65	97,75	-0,41%	96,90	98,55	97,49	58.702.697	602.137
TRHOL	1.550,00	1.549,00	1.550,00	-4,02%	1.528,00	1.588,00	1.547,83	140.199.751	90.578
TRILC	1,22	-	-	-1,61%	1,22	1,23	1,23	11.382.048	9.262.668
TRMET	116,10	116,10	116,20	0,96%	115,90	118,00	117,06	329.219.884	2.812.461
TSGYO	7,10	7,09	7,11	0,57%	6,99	7,20	7,10	7.818.228	1.101.557
TSKB	12,38	12,38	12,39	-0,16%	12,33	12,44	12,38	112.288.377	9.068.585
TSPOR	0,93	0,92	0,93	1,09%	0,92	0,93	0,93	82.953.032	89.649.274
TTKOM	63,80	63,80	63,85	1,11%	63,00	64,15	63,68	1.280.677.124	20.110.715
TTRAK	440,75	440,50	440,75	-2,06%	440,25	449,00	443,21	46.105.543	104.026
TUCLK	4,16	4,15	4,16	-0,72%	4,14	4,29	4,18	29.397.782	7.035.343
TUKAS	2,39	2,38	2,39	0,00%	2,38	2,41	2,40	55.771.820	23.272.414
TUPRS	223,40	223,30	223,40	-1,54%	223,00	226,10	224,53	2.363.185.240	10.524.973
TUREX	8,05	8,05	8,06	-0,25%	8,05	8,12	8,08	96.327.703	11.924.648
TURGG	28,96	28,96	28,98	-0,07%	28,60	29,38	29,09	11.432.922	393.031
TURSG	6,49	6,48	6,49	0,62%	6,47	6,52	6,49	174.921.669	26.935.821
UCAYM	36,66	36,64	36,66	2,80%	36,20	37,44	36,85	401.632.525	10.898.129
UFUK	1.630,00	1.629,00	1.631,00	0,80%	1.590,00	1.700,00	1.656,25	73.324.056	44.130
ULAS	26,72	26,72	26,76	0,98%	26,30	26,90	26,56	5.769.417	217.211
ULKER	109,40	109,40	109,50	-0,36%	108,70	110,30	109,31	303.635.600	2.777.785
ULUFA	1,93	1,93	1,94	0,00%	1,93	1,96	1,94	18.326.791	9.437.809
ULUSE	322,75	321,75	322,50	2,14%	309,25	330,00	319,75	98.881.754	309.244
ULUUN	8,95	8,94	8,96	2,29%	8,76	8,97	8,87	38.574.702	4.350.975
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,94	12,92	12,93	0,94%	12,80	13,06	12,92	13.191.589	1.020.707
USAK	1,51	1,50	1,51	0,00%	1,50	1,52	1,51	51.250.800	33.917.561
VAKBN	34,96	34,94	34,96	-0,11%	34,78	35,36	34,99	581.894.936	16.631.146
VAKFA	12,28	12,29	12,30	0,00%	12,25	12,38	12,33	62.560.953	5.073.784
VAKFN	1,71	1,70	1,71	0,00%	1,69	1,73	1,71	85.134.154	49.828.725
VAKKO	78,50	78,50	78,65	0,13%	77,65	79,35	78,29	12.771.940	163.139
VANGD	102,70	102,60	103,00	0,00%	101,50	104,40	102,52	18.917.387	184.521
VBTYZ	28,70	28,68	28,72	-3,63%	28,52	30,26	29,17	98.567.934	3.379.207
VERTU	42,76	42,74	42,80	2,84%	40,96	43,20	42,05	49.266.456	1.171.634
VERUS	563,50	-	563,50	-9,98%	563,50	588,50	566,87	24.566.505	43.337
VESBE	6,36	6,35	6,37	2,09%	6,28	6,40	6,35	24.809.651	3.909.235
VESTL	25,12	25,16	25,18	3,37%	24,46	25,32	25,01	117.326.302	4.691.711
VKFYO	28,34	28,18	28,34	0,78%	27,80	28,40	28,24	3.602.532	127.563
VKGYO	2,90	2,89	2,90	2,11%	2,86	2,90	2,88	49.239.314	17.119.565
VKING	25,30	25,26	25,30	0,08%	25,08	25,58	25,35	5.273.554	208.030
VRGYO	2,14	2,14	2,15	0,94%	2,13	2,17	2,15	22.740.462	10.583.233
VSNMD	92,95	92,95	93,00	2,37%	88,60	93,00	90,27	170.273.584	1.886.291
YAPRK	12,82	12,80	12,82	0,94%	12,73	13,15	12,93	22.467.344	1.738.288
YATAS	41,56	41,56	41,60	-0,48%	41,28	42,04	41,70	25.737.024	617.230
YAYLA	25,32	25,30	25,34	1,77%	25,00	27,20	25,68	83.730.612	3.261.146
YBTAS	15,90	-	-	-0,13%	15,90	15,92	15,92	481.295	30.239
YEOTK	110,20	110,20	110,30	1,19%	108,00	111,50	110,26	479.942.125	4.352.830
YESIL	1,42	1,42	1,43	0,00%	1,41	1,46	1,43	13.232.532	9.265.036
YGGYO	266,75	266,50	267,00	4,30%	252,25	267,25	262,56	84.851.682	323.170
YIGIT	25,08	25,04	25,06	1,54%	24,68	25,48	24,97	54.957.263	2.201.119
YKBNK	43,92	43,90	43,94	1,24%	43,48	44,20	43,82	2.743.761.600	62.608.772
YKSLN	3,28	3,27	3,28	0,31%	3,27	3,32	3,29	8.580.660	2.606.431
YONGA	55,80	-	-	1,09%	55,40	55,80	55,55	524.386	9.440
YUNSA	10,24	10,23	10,24	-1,25%	10,24	10,44	10,33	20.049.441	1.940.222
YYAPI	0,95	-	-	-1,04%	0,94	0,96	0,95	2.096.896	2.215.810
YYLGD	11,38	11,38	11,39	0,09%	11,37	11,59	11,48	75.778.809	6.599.789
ZEDUR	9,80	9,79	9,80	0,41%	9,74	9,94	9,83	16.447.979	1.673.904
ZERGY	14,21	14,21	14,22	4,87%	13,46	14,66	14,15	396.871.939	28.058.183
ZGYO	39,70	39,64	39,68	1,79%	38,00	41,08	39,49	155.059.881	3.926.527
ZOREN	2,93	2,93	2,94	0,69%	2,91	2,96	2,94	53.182.778	18.091.457
ZRGYO	17,64	17,63	17,64	-0,34%	17,52	17,79	17,63	30.868.284	1.750.718

Midas’ın Kulakları

Tümünü Gör

Haz 22, 2026 • 19 dakika once

Verrica Pharmaceuticals, YCANTH'ın yaygın siğil Faz 3 programında COVE-3 çalışmasına ilk hastayı dahil etti

Haz 22, 2026 • 20 dakika once

Nixxy ve Tachyon9, Nakota Yapay Zekâ Kampüsü için yıllık 156 milyon dolarlık alım anlaşması imzaladı

Haz 22, 2026 • 20 dakika once

Eledon Pharmaceuticals, BESTOW Faz 2 uzun vadeli verilerini açıkladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya