Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,60	7,59	7,60	-1,55%	7,57	7,72	7,62	34.739.588	4.557.710
A1YEN	2,65	2,64	2,65	-2,21%	2,64	2,72	2,66	16.829.152	6.331.394
AAGYO	12,32	12,32	12,33	-0,48%	12,27	12,42	12,33	34.188.967	2.772.411
ACSEL	113,70	113,70	113,80	-0,26%	113,40	114,40	113,83	3.502.446	30.770
ADEL	32,12	32,10	32,14	-2,31%	31,92	32,90	32,17	38.478.083	1.196.121
ADESE	0,85	0,84	0,85	0,00%	0,84	0,86	0,85	25.649.753	30.354.700
ADGYO	58,10	58,10	58,20	-0,34%	57,65	58,55	58,15	28.572.244	491.396
AEFES	17,84	17,83	17,84	-1,33%	17,74	18,03	17,87	279.929.308	15.667.061
AFYON	12,40	12,40	12,41	-1,12%	12,35	12,53	12,42	5.571.705	448.671
AGESA	255,25	255,25	255,50	-3,50%	255,00	265,00	259,12	24.096.705	92.995
AGHOL	32,36	32,36	32,38	-0,06%	31,80	32,64	32,22	63.646.054	1.975.689
AGROT	2,00	1,99	2,00	0,00%	1,97	2,00	1,99	30.621.830	15.414.311
AGYO	7,22	7,23	7,28	-1,63%	7,18	7,33	7,26	930.452	128.200
AHGAZ	38,76	38,74	38,78	0,68%	38,16	38,84	38,48	102.005.662	2.651.050
AHSGY	15,99	15,99	16,02	-1,90%	15,79	16,30	15,93	10.162.704	637.846
AKBNK	69,25	69,20	69,25	-3,75%	69,15	71,65	70,58	4.208.426.352	59.628.297
AKCNS	241,20	241,20	241,50	0,46%	238,40	245,80	241,56	82.239.405	340.448
AKENR	10,35	10,35	10,37	-1,24%	10,21	10,48	10,30	33.270.205	3.228.790
AKFGY	2,52	2,51	2,52	-1,18%	2,51	2,55	2,52	21.886.287	8.677.308
AKFIS	17,80	17,79	17,80	4,71%	16,22	18,14	17,31	255.987.910	14.785.363
AKFYE	22,46	22,46	22,48	-1,40%	22,36	22,82	22,50	58.663.374	2.607.294
AKGRT	6,02	6,02	6,03	-2,43%	6,02	6,17	6,07	36.862.587	6.070.111
AKHAN	40,48	40,46	40,52	0,20%	40,18	41,26	40,58	26.840.188	661.446
AKMGY	255,00	255,00	255,50	-1,35%	250,00	258,25	253,54	4.051.362	15.979
AKSA	10,66	10,65	10,66	-0,37%	10,51	10,70	10,60	110.859.870	10.458.903
AKSEN	78,95	78,95	79,00	0,51%	77,40	79,60	78,27	199.675.904	2.551.107
AKSGY	9,54	9,53	9,55	-4,31%	9,43	10,05	9,67	39.390.136	4.071.693
AKSUE	29,98	29,96	30,00	-1,06%	27,28	30,92	28,69	179.385.499	6.253.235
AKYHO	2,01	2,00	2,01	-2,43%	1,97	2,03	2,00	1.867.074	934.089
ALARK	105,80	105,80	105,90	-1,95%	104,80	107,30	105,85	154.760.730	1.462.059
ALBRK	8,67	8,67	8,68	-0,12%	8,58	8,72	8,66	43.755.077	5.052.306
ALBTN	30,76	30,72	30,76	-2,97%	30,60	32,40	31,16	160.523.439	5.152.003
ALCAR	678,50	678,00	678,50	1,12%	665,00	680,00	671,74	7.739.115	11.521
ALCTL	115,30	115,10	115,30	-0,69%	114,40	117,10	115,36	12.725.934	110.313
ALFAS	39,34	39,32	39,36	-1,65%	39,08	40,00	39,42	27.900.374	707.867
ALGYO	3,49	3,49	3,50	-3,59%	3,48	3,62	3,53	26.174.487	7.412.265
ALKA	7,97	7,97	7,98	-1,73%	7,94	8,08	7,99	7.801.145	976.636
ALKIM	15,32	15,29	15,31	-0,84%	15,19	15,41	15,27	4.565.692	299.060
ALKLC	427,50	427,00	427,50	0,12%	426,00	433,00	428,63	144.118.744	336.229
ALTINS1	72,50	72,49	72,50	-0,75%	72,34	72,84	72,59	389.821.723	5.370.281
ALTNY	17,32	17,32	17,33	-0,46%	17,12	17,71	17,43	214.934.278	12.331.887
ALVES	1,34	1,33	1,34	-2,90%	1,30	1,35	1,33	96.578.532	72.847.789
ANELE	194,10	194,10	194,30	0,57%	193,10	195,50	194,04	219.750.542	1.132.505
ANGEN	8,83	8,82	8,83	-1,45%	8,80	8,99	8,84	5.598.567	633.199
ANHYT	102,70	102,60	102,70	-1,91%	102,40	104,70	103,06	24.590.119	238.601
ANSGR	26,18	26,18	26,20	-2,53%	26,08	26,80	26,40	49.301.240	1.867.591
ARASE	120,00	120,00	120,20	-4,00%	119,50	125,00	121,21	12.419.278	102.463
ARCLK	89,50	89,50	89,55	-0,83%	89,45	90,35	89,75	64.470.501	718.340
ARDYZ	83,30	83,20	83,30	1,15%	80,05	83,70	82,28	192.514.189	2.339.880
ARENA	20,06	20,02	20,06	-1,18%	19,86	20,28	20,05	6.599.416	329.083
ARFYE	19,39	19,38	19,40	-2,71%	19,28	19,92	19,41	25.159.744	1.296.419
ARMGD	191,60	191,50	191,60	3,18%	186,50	192,80	189,27	77.492.995	409.425
ARSAN	4,00	3,99	4,00	-1,96%	3,98	4,08	4,02	63.859.829	15.878.870
ARTMS	41,38	41,34	41,38	-2,17%	41,30	42,50	41,85	18.079.845	432.045
ARZUM	1,60	1,59	1,60	-1,84%	1,57	1,64	1,60	5.663.642	3.551.420
ASELS	384,75	384,75	385,00	0,07%	383,00	391,75	386,89	5.123.525.327	13.242.229
ASGYO	10,76	10,75	10,76	-1,74%	10,55	10,97	10,79	12.646.618	1.171.603
ASTOR	306,75	306,75	307,00	-3,16%	306,25	315,75	309,91	3.736.940.042	12.058.017
ASUZU	46,86	46,80	46,86	-1,31%	46,66	47,94	46,96	5.187.754	110.462
ATAGY	9,89	9,86	9,88	-0,70%	9,78	9,99	9,89	1.676.491	169.584
ATAKP	41,92	41,88	41,94	-2,33%	41,56	43,02	42,16	16.359.585	387.997
ATATP	294,75	294,75	295,25	-0,76%	291,75	303,75	297,55	126.024.079	423.535
ATATR	13,26	13,26	13,27	0,15%	13,14	13,61	13,31	196.147.177	14.742.106
ATEKS	96,00	-	-	-0,52%	96,00	96,30	96,05	331.551	3.452
ATLAS	5,93	5,91	5,92	-0,84%	5,88	6,01	5,92	1.794.876	302.974
ATSYH	128,70	-	-	-0,23%	128,70	128,70	128,70	1.882.238	14.625
AVGYO	15,25	15,25	15,27	1,67%	14,60	15,35	14,98	6.279.626	419.330
AVHOL	34,40	34,36	34,40	-1,66%	34,32	35,20	34,60	9.151.245	264.471
AVOD	4,01	4,00	4,01	2,82%	3,87	4,12	3,99	33.475.606	8.396.748
AVPGY	55,35	55,30	55,35	-2,72%	55,00	56,90	55,45	22.517.103	406.050
AVTUR	12,02	12,02	12,07	0,33%	11,82	12,16	12,01	1.249.501	104.037
AYCES	456,75	456,00	456,75	1,67%	443,25	464,75	453,75	25.516.938	56.236
AYDEM	26,10	26,10	26,12	-0,76%	26,08	26,90	26,29	13.308.405	506.160
AYEN	30,64	30,64	30,70	-1,16%	30,50	31,02	30,71	4.880.322	158.926
AYES	31,02	-	-	1,77%	31,02	31,48	31,11	331.769	10.663
AYGAZ	326,75	326,50	326,75	-1,43%	323,25	331,75	326,56	117.046.549	358.426
AZTEK	3,72	3,72	3,73	0,00%	3,67	3,77	3,73	9.012.894	2.415.092
BAGFS	25,66	25,66	25,70	-1,69%	25,56	25,92	25,66	7.529.694	293.488
BAHKM	154,10	153,90	154,10	-4,64%	153,50	163,70	159,67	110.611.003	692.771
BAKAB	38,26	38,24	38,34	-2,65%	38,12	39,48	38,51	3.314.431	86.069
BALAT	68,00	-	-	-1,45%	68,00	68,50	68,18	931.924	13.668
BALSU	9,23	9,23	9,24	-3,85%	9,20	9,62	9,35	207.927.455	22.243.168
BANVT	148,10	148,10	148,50	-2,44%	147,20	151,70	149,21	8.546.110	57.275
BARMA	8,31	-	-	-2,24%	8,31	8,40	8,34	1.344.665	161.231
BASCM	13,70	-	-	-0,58%	13,70	13,70	13,70	369.996	27.007
BASGZ	44,32	44,32	44,38	-0,40%	44,12	44,72	44,37	2.720.317	61.306
BAYRK	4,19	4,18	4,19	-1,18%	4,17	4,25	4,19	4.889.348	1.165.673
BEGYO	3,42	3,41	3,42	-2,29%	3,38	3,51	3,42	6.038.708	1.767.979
BERA	13,35	13,35	13,36	-1,69%	13,21	13,57	13,34	29.637.406	2.221.701
BESLR	12,72	12,71	12,73	-1,55%	12,66	12,96	12,76	18.842.509	1.476.960
BESTE	31,74	31,72	31,76	-0,81%	31,06	32,18	31,76	88.909.064	2.799.472
BETAE	85,00	84,95	85,00	-2,02%	83,30	87,00	84,86	385.020.174	4.537.115
BEYAZ	21,90	21,88	21,90	-2,06%	21,88	22,36	22,05	7.861.610	356.470
BFREN	126,00	125,90	126,00	-0,87%	125,70	127,10	126,28	7.424.088	58.789
BIENY	21,58	21,56	21,58	-1,91%	21,56	21,96	21,69	9.957.141	459.127
BIGCH	5,53	5,52	5,54	-0,72%	5,47	5,60	5,51	10.418.225	1.891.220
BIGEN	186,60	186,60	186,70	0,32%	184,50	189,50	186,54	523.702.510	2.807.495
BIGTK	323,75	324,00	324,25	-1,89%	317,00	336,00	324,91	58.083.526	178.768
BIMAS	403,00	402,75	403,00	-1,29%	400,75	409,50	404,90	1.429.538.044	3.530.631
BINBN	175,90	175,70	175,90	0,29%	173,50	178,50	175,79	19.618.085	111.601
BINHO	9,63	9,63	9,64	0,52%	9,35	9,83	9,55	104.496.126	10.943.576
BIOEN	18,59	18,57	18,59	-4,08%	18,51	19,22	18,85	53.087.898	2.816.648
BIZIM	24,14	24,12	24,16	-0,90%	24,00	24,30	24,16	2.790.284	115.513
BJKAS	2,17	2,17	2,18	-3,56%	2,17	2,24	2,19	185.411.755	84.561.049
BKRGY	12,30	12,30	12,31	-4,87%	11,64	13,38	12,49	2.326.364.231	186.248.239
BLCYT	2,07	2,07	2,08	4,55%	1,99	2,14	2,09	70.146.335	33.651.127
BLUME	41,42	41,40	41,42	1,02%	38,92	41,74	40,97	66.110.504	1.613.573
BMSCH	10,54	10,53	10,54	-2,68%	10,48	10,82	10,56	5.372.451	508.608
BMSTL	44,26	44,26	44,30	-0,90%	44,18	44,84	44,48	32.932.175	740.451
BNTAS	6,18	6,17	6,18	-1,12%	6,10	6,27	6,19	7.506.297	1.212.078
BOBET	20,60	20,58	20,62	-0,87%	20,12	20,92	20,58	35.990.614	1.748.485
BORLS	3,97	3,97	3,98	-3,87%	3,94	4,18	4,06	38.731.514	9.550.574
BORSK	6,40	6,40	6,41	0,31%	6,12	6,43	6,24	31.418.654	5.033.531
BOSSA	6,36	6,35	6,36	-2,00%	6,31	6,50	6,38	6.946.935	1.089.501
BRISA	75,75	75,55	75,75	-0,39%	74,70	76,20	75,26	6.027.908	80.095
BRKO	12,31	-	-	-1,52%	12,31	12,50	12,33	2.108.000	170.984
BRKSN	7,74	7,73	7,74	-1,40%	7,73	7,84	7,78	1.365.698	175.445
BRKVY	88,40	88,35	88,45	-1,83%	88,25	92,55	90,26	31.482.183	348.799
BRLSM	20,56	20,56	20,60	-6,72%	19,84	22,60	20,75	379.919.389	18.309.954
BRMEN	13,49	-	-	3,37%	13,49	13,50	13,49	1.715.843	127.189
BRSAN	680,50	680,50	681,00	-3,75%	676,50	706,00	690,95	706.983.612	1.023.209
BRYAT	1.639,00	1.638,00	1.639,00	-1,50%	1.635,00	1.667,00	1.651,07	43.150.771	26.135
BSOKE	25,32	25,30	25,32	-5,80%	24,74	27,00	25,81	178.864.480	6.931.275
BTCIM	3,84	3,84	3,85	-4,00%	3,65	3,99	3,82	247.548.169	64.750.420
BUCIM	5,63	5,64	5,65	-4,41%	5,63	5,89	5,71	22.553.565	3.951.844
BULGS	32,10	32,08	32,10	-0,80%	31,64	32,42	32,04	33.804.301	1.055.044
BURCE	33,22	33,20	33,22	-3,43%	33,00	34,40	33,41	17.455.837	522.536
BURVA	717,50	713,00	717,50	-5,41%	705,50	747,50	715,71	4.124.621	5.763
BVSAN	103,10	103,00	103,20	-1,43%	102,60	104,90	103,50	23.377.993	225.877
BYDNR	38,32	38,28	38,32	-1,84%	37,90	39,00	38,34	8.291.246	216.273
CANTE	1,34	1,33	1,34	3,08%	1,29	1,38	1,35	529.372.382	392.423.003
CASA	69,75	-	-	-0,07%	69,75	69,80	69,76	513.225	7.357
CATES	69,95	69,95	70,00	-3,12%	68,00	72,20	69,84	194.104.943	2.779.341
CCOLA	76,55	76,55	76,60	-0,26%	75,75	77,10	76,51	241.165.561	3.154.530
CELHA	24,92	24,88	24,92	0,89%	24,28	25,10	24,73	15.770.105	637.577
CEMAS	4,04	4,04	4,05	-1,22%	4,02	4,09	4,05	18.779.038	4.637.819
CEMTS	8,65	8,65	8,66	-1,82%	8,65	8,80	8,73	5.541.907	634.618
CEMZY	14,39	14,40	14,41	-3,10%	13,57	14,83	14,08	257.024.361	18.260.546
CEOEM	23,86	23,80	23,86	-4,02%	23,76	24,86	24,29	8.849.934	364.401
CGCAM	32,84	32,84	32,88	-4,26%	32,56	34,30	33,16	57.304.326	1.728.192
CIMSA	43,20	43,16	43,20	-1,37%	43,06	43,78	43,25	117.059.984	2.706.501
CITAS	135,50	135,40	135,50	7,11%	125,50	136,50	131,14	1.880.091.930	14.336.788
CLEBI	1.436,00	1.435,00	1.436,00	-1,10%	1.434,00	1.443,00	1.437,86	11.718.515	8.150
CMBTN	1.498,00	1.498,00	1.500,00	-0,79%	1.494,00	1.524,00	1.503,55	14.214.514	9.454
CMENT	257,00	-	-	-1,91%	257,00	260,00	257,21	592.094	2.302
CONSE	2,24	2,23	2,24	-0,88%	2,22	2,26	2,23	5.047.016	2.262.801
COSMO	120,00	120,00	120,60	-3,69%	119,50	124,60	120,26	2.996.110	24.914
CRDFA	28,44	28,40	28,44	3,42%	26,34	28,50	27,79	63.510.865	2.285.634
CRFSA	331,50	331,25	331,50	4,41%	317,25	346,75	331,75	1.046.305.089	3.153.923
CUSAN	24,08	24,04	24,08	0,67%	23,80	24,58	24,18	21.355.754	883.243
CVKMD	15,67	15,66	15,67	-3,03%	15,56	16,09	15,75	215.512.669	13.681.284
CWENE	33,48	33,48	33,50	-3,01%	32,88	34,60	33,51	765.392.665	22.837.745
DAGI	10,19	10,18	10,20	-3,96%	9,78	10,73	10,27	77.492.318	7.543.337
DAPGM	7,61	7,59	7,61	-1,93%	7,41	7,70	7,56	350.844.218	46.405.828
DARDL	1,60	1,59	1,60	-1,23%	1,59	1,63	1,61	18.293.117	11.384.867
DCTTR	6,21	6,20	6,22	-0,48%	6,14	6,25	6,19	11.859.988	1.916.982
DENGE	2,25	2,24	2,25	-1,32%	2,24	2,29	2,25	13.832.268	6.135.634
DERHL	2,06	2,05	2,06	-1,44%	2,04	2,10	2,06	11.967.924	5.819.619
DERIM	35,66	35,64	35,70	-1,38%	35,40	36,24	35,72	2.719.011	76.115
DESA	9,62	9,62	9,63	-0,10%	9,53	9,85	9,65	10.364.537	1.073.885
DESPC	39,18	39,16	39,20	-1,90%	38,44	39,94	39,13	13.288.952	339.620
DEVA	93,60	93,60	93,70	-2,14%	93,25	95,50	94,22	30.242.482	320.969
DGATE	92,25	92,10	92,25	-0,91%	91,00	94,45	92,19	5.833.977	63.283
DGGYO	33,20	33,22	33,24	-4,38%	33,20	35,10	33,95	2.559.237	75.385
DGNMO	7,37	7,37	7,38	-2,38%	7,23	7,50	7,34	7.416.156	1.010.413
DIRIT	26,34	-	-	-5,59%	26,34	26,34	26,34	1.251.888	47.528
DITAS	23,02	23,00	23,04	0,70%	22,50	23,28	22,99	8.203.107	356.842
DMLKTG	7,04	7,02	7,04	2,18%	6,87	7,19	7,03	54.795.438	7.794.378
DMRGD	11,31	11,30	11,31	1,89%	10,80	11,35	10,96	185.075.178	16.885.048
DMSAS	8,31	8,31	8,34	0,12%	8,24	8,50	8,35	6.108.370	731.318
DNISI	4,44	4,43	4,44	-0,89%	4,41	4,48	4,44	4.805.287	1.082.365
DOAS	161,70	161,70	161,80	-1,52%	161,50	164,20	162,34	56.627.171	348.821
DOCO	11.070,00	11.070,00	11.077,50	-1,95%	11.067,50	11.200,00	11.125,89	15.687.500	1.410
DOFER	27,46	27,46	27,50	0,07%	27,12	27,60	27,37	4.606.798	168.328
DOFRB	119,00	118,90	119,00	1,02%	115,50	121,10	118,94	252.830.666	2.125.702
DOGUB	68,80	67,50	68,80	2,23%	63,70	70,75	68,74	39.367.640	572.723
DOHOL	21,24	21,24	21,26	-1,85%	21,16	21,58	21,33	29.647.575	1.389.836
DOKTA	22,38	22,36	22,44	-1,84%	22,10	23,24	22,50	6.637.047	294.978
DSTKF	2.106,00	2.106,00	2.107,00	-3,84%	2.075,00	2.190,00	2.121,21	1.473.205.102	694.513
DUNYH	137,00	137,00	137,30	-0,80%	128,50	141,30	133,40	128.116.215	960.365
DURDO	4,97	4,95	4,97	-0,20%	4,95	5,01	4,97	1.286.335	259.095
DURKN	21,82	21,82	21,84	0,55%	20,70	21,98	21,45	16.335.183	761.471
DYOBY	13,03	13,01	13,03	-2,10%	13,00	13,32	13,10	6.439.259	491.523
DZGYO	7,02	7,02	7,03	0,43%	6,94	7,08	7,02	6.194.423	882.118
EBEBK	81,35	81,20	81,35	-1,51%	80,60	82,25	81,46	17.609.104	216.177
ECILC	71,90	71,85	71,95	-4,20%	71,50	74,75	72,80	249.234.904	3.423.606
ECOGR	32,72	32,70	32,74	-2,62%	32,24	33,58	32,89	43.874.683	1.334.106
ECZYT	304,25	304,25	304,75	-3,41%	304,00	317,00	308,12	49.240.592	159.808
EDATA	17,37	17,37	17,38	-3,07%	17,22	17,92	17,42	11.076.372	635.857
EDIP	36,12	36,12	36,14	-4,65%	36,04	39,20	37,34	114.634.822	3.070.079
EFOR	17,80	17,79	17,80	-2,09%	17,74	18,19	17,90	201.330.866	11.247.045
EGEEN	4.835,00	4.827,50	4.837,50	-3,06%	4.820,00	4.980,00	4.887,51	40.097.095	8.204
EGEGY	25,44	25,44	25,46	-4,50%	23,98	27,08	24,94	310.316.148	12.441.903
EGEPO	16,63	16,62	16,65	0,67%	16,47	17,25	16,78	103.056.636	6.140.846
EGGUB	106,50	106,40	106,50	-1,75%	106,50	108,80	107,24	17.005.554	158.578
EGPRO	37,34	37,34	37,42	-1,53%	37,30	37,86	37,54	15.056.955	401.066
EGSER	2,83	2,84	2,85	-1,05%	2,83	2,88	2,85	1.850.406	649.449
EKDMR	46,10	46,06	46,10	-2,99%	45,42	47,26	46,35	77.901.299	1.680.810
EKGYO	19,43	19,42	19,43	-1,62%	19,33	19,68	19,49	790.912.914	40.583.385
EKIM	18,83	18,83	18,84	-0,79%	18,59	19,15	18,88	116.165.830	6.154.370
EKIZ	57,10	-	-	-2,64%	56,20	57,10	56,48	483.059	8.553
EKOS	4,97	4,96	4,98	-2,36%	4,95	5,10	5,01	26.821.301	5.358.538
EKSUN	5,64	5,63	5,64	-3,59%	5,58	5,87	5,68	20.595.324	3.628.762
ELITE	26,34	26,34	26,38	-2,52%	26,24	27,06	26,53	19.383.927	730.769
EMKEL	14,08	14,07	14,08	-1,95%	14,00	14,32	14,12	21.713.158	1.537.460
EMNIS	148,80	-	-	-1,46%	148,80	149,90	149,29	673.016	4.508
EMPAE	63,45	63,40	63,50	0,71%	61,50	65,80	63,55	377.631.933	5.941.860
ENDAE	17,24	17,23	17,25	-2,76%	17,09	17,81	17,38	31.411.701	1.807.056
ENERY	10,36	10,36	10,37	1,87%	10,16	10,43	10,28	222.884.386	21.677.695
ENJSA	110,90	110,80	110,90	0,09%	110,30	113,20	111,65	292.033.749	2.615.730
ENKAI	86,05	86,00	86,05	-3,21%	85,95	89,00	87,05	560.100.670	6.434.080
ENPRA	59,10	-	-	0,00%	59,10	59,10	59,10	1.404.275	23.761
ENSRI	4,98	4,97	4,98	-0,80%	4,94	5,10	5,00	59.608.299	11.923.132
ENTRA	4,16	4,15	4,16	-2,58%	4,14	4,30	4,18	37.135.679	8.894.564
EPLAS	5,64	5,64	5,65	-2,76%	5,59	5,76	5,67	9.301.677	1.639.770
ERBOS	144,30	144,20	144,30	-2,24%	143,80	147,60	144,80	4.668.666	32.242
ERCB	42,64	42,58	42,60	-2,51%	42,56	43,66	43,05	11.444.144	265.828
EREGL	37,42	37,40	37,42	-0,95%	37,16	37,72	37,45	1.268.566.321	33.878.568
ERSU	23,06	23,00	23,06	-0,69%	22,70	23,78	23,06	2.268.735	98.386
ESCAR	46,44	46,40	46,46	3,20%	44,84	46,74	45,99	68.019.452	1.479.154
ESCOM	5,23	5,22	5,23	-2,43%	5,20	5,34	5,26	45.457.752	8.649.420
ESEN	3,45	3,45	3,46	-2,82%	3,44	3,55	3,48	47.367.988	13.617.531
ETILR	5,41	5,41	5,42	-1,64%	5,37	5,54	5,43	6.557.756	1.207.068
ETYAT	15,00	14,89	15,00	-2,91%	14,63	15,40	14,98	2.698.566	180.109
EUHOL	10,20	-	-	2,00%	10,20	10,20	10,20	901.394	88.372
EUKYO	12,94	12,87	12,94	-1,97%	12,80	13,20	12,97	4.572.601	352.495
EUPWR	83,15	-	83,15	-9,96%	83,15	83,15	83,15	157.596.939	1.895.333
EUREN	3,80	3,80	3,81	-1,30%	3,79	3,85	3,81	35.990.886	9.458.145
EUYO	4,65	4,66	4,67	0,43%	4,52	4,70	4,61	2.249.913	487.862
EYGYO	2,63	2,62	2,63	-2,59%	2,57	2,70	2,62	7.693.767	2.936.960
FADE	15,21	15,20	15,22	-2,00%	15,17	15,43	15,27	8.885.635	581.807
FENER	3,05	3,05	3,06	-1,29%	3,04	3,11	3,07	187.597.108	61.167.879
FLAP	10,93	10,88	10,93	-0,18%	10,65	11,04	10,81	7.609.883	703.691
FMIZP	289,00	288,50	289,00	-1,87%	288,00	295,75	290,35	6.788.915	23.382
FONET	4,85	4,84	4,85	-1,02%	4,81	4,92	4,86	35.164.928	7.230.099
FORMT	1,50	1,49	1,50	-1,96%	1,49	1,54	1,50	11.704.524	7.790.098
FORTE	110,00	109,90	110,10	-1,61%	108,80	113,30	111,31	143.408.889	1.288.404
FRIGO	2,50	2,49	2,50	0,00%	2,45	2,54	2,51	44.268.546	17.657.271
FRMPL	32,44	32,38	32,42	-0,37%	31,94	33,58	32,62	26.648.778	816.904
FROTO	75,75	75,70	75,80	-1,94%	75,45	76,90	76,15	660.355.712	8.671.775
FZLGY	8,82	8,81	8,82	-1,45%	8,72	8,95	8,80	48.138.263	5.468.155
GARAN	128,90	128,80	128,90	-3,01%	128,70	132,70	130,97	1.631.286.673	12.455.846
GARFA	27,08	27,08	27,10	-1,38%	26,92	27,64	27,12	18.549.265	684.005
GATEG	290,00	-	-	-0,43%	290,00	291,25	290,43	769.939	2.651
GEDIK	5,79	5,78	5,79	-1,70%	5,76	5,86	5,79	14.815.949	2.557.518
GEDZA	28,26	28,20	28,26	-2,55%	28,18	28,98	28,41	4.375.004	154.014
GENIL	11,21	11,20	11,21	-3,53%	11,15	11,61	11,33	109.114.859	9.629.902
GENKM	9,47	9,47	9,48	-3,37%	9,46	9,77	9,54	52.689.516	5.523.931
GENTS	5,05	5,04	5,05	-1,56%	5,00	5,15	5,04	9.672.478	1.918.838
GEREL	36,48	36,48	36,52	-1,35%	35,40	36,90	36,00	121.287.520	3.369.146
GESAN	74,65	-	74,65	-9,95%	74,65	74,65	74,65	46.497.992	622.880
GIPTA	70,85	70,85	70,90	-7,26%	68,90	74,00	70,84	463.808.891	6.546.915
GLBMD	11,29	11,29	11,30	-2,34%	11,25	11,56	11,32	1.299.271	114.791
GLCVY	51,40	51,35	51,45	-2,19%	51,40	53,90	51,89	8.324.713	160.422
GLRMK	160,30	160,30	160,40	-3,08%	160,10	164,90	162,01	302.068.790	1.864.563
GLRYH	3,05	3,04	3,05	-1,93%	3,03	3,12	3,07	8.474.231	2.764.324
GLYHO	16,09	16,09	16,11	-2,48%	16,09	16,50	16,22	24.610.472	1.517.002
GMTAS	44,36	44,30	44,36	0,27%	43,72	44,70	44,07	23.107.121	524.306
GOKNR	17,33	17,33	17,34	-1,37%	17,19	17,67	17,32	29.813.555	1.721.098
GOLDA	12,33	12,32	12,33	-7,50%	12,04	13,28	12,49	266.992.512	21.379.082
GOLTS	291,50	291,25	291,75	-1,93%	291,50	297,75	293,13	10.192.638	34.772
GOODY	2,60	2,60	2,61	-1,14%	2,59	2,63	2,60	16.172.177	6.211.863
GOZDE	21,90	21,90	21,94	-0,90%	21,82	22,20	22,02	9.515.032	432.129
GRNYO	12,30	12,27	12,28	-3,15%	12,11	12,80	12,45	1.757.769	141.218
GRSEL	291,00	291,00	291,50	-3,00%	289,25	301,50	293,15	101.029.198	344.636
GRTHO	204,80	204,70	205,00	-0,44%	189,20	213,90	204,36	339.450.716	1.661.028
GSDDE	12,91	12,90	12,91	-0,84%	12,77	12,98	12,87	13.234.304	1.028.710
GSDHO	4,48	4,47	4,48	-1,32%	4,43	4,54	4,46	15.556.593	3.485.511
GSRAY	1,04	1,03	1,04	-1,89%	1,03	1,05	1,04	123.454.104	118.599.254
GUBRF	466,75	466,75	467,00	-0,90%	460,75	470,50	466,27	492.047.399	1.055.281
GUNDG	1.350,00	-	1.350,00	-10,00%	1.350,00	1.450,00	1.365,19	82.203.400	60.214
GWIND	22,16	22,16	22,18	-1,51%	22,14	22,50	22,23	24.143.857	1.085.878
GZNMI	54,10	54,05	54,10	0,93%	52,30	54,75	53,93	33.306.513	617.557
HALKB	40,66	40,66	40,68	-0,54%	40,42	41,50	40,96	858.160.867	20.952.895
HATEK	12,89	12,89	12,90	-5,01%	12,50	13,60	12,79	33.417.788	2.613.602
HATSN	65,65	-	65,65	-9,95%	65,65	70,00	66,76	55.493.263	831.242
HDFGS	2,46	2,46	2,47	-1,99%	2,44	2,52	2,47	58.559.336	23.726.548
HEDEF	68,30	-	68,30	-9,95%	68,30	68,30	68,30	15.249.478	223.272
HEKTS	2,65	2,64	2,65	-2,21%	2,64	2,71	2,67	243.486.659	91.331.713
HKTM	13,07	13,07	13,08	-3,90%	13,03	13,70	13,25	54.002.839	4.076.133
HLGYO	4,28	4,27	4,28	-2,06%	4,27	4,37	4,31	21.709.679	5.035.916
HOROZ	57,00	56,90	57,00	-2,56%	56,55	57,90	57,17	34.913.470	610.733
HRKET	92,00	91,95	92,05	-2,02%	91,35	93,85	92,27	34.728.190	376.392
HTTBT	35,08	35,04	35,08	-0,90%	34,84	35,44	35,11	7.683.625	218.874
HUBVC	2,46	2,45	2,46	-1,99%	2,44	2,49	2,47	1.148.105	465.505
HUNER	3,87	3,87	3,88	-2,52%	3,87	3,99	3,92	82.848.604	21.163.198
HURGZ	7,25	7,24	7,25	0,28%	7,12	7,44	7,27	28.341.115	3.898.091
ICBCT	19,24	19,23	19,25	-1,54%	19,22	19,55	19,41	8.872.764	457.185
ICUGS	4,02	4,01	4,02	-6,07%	3,86	4,28	4,00	41.026.140	10.256.796
IDGYO	2,90	2,89	2,90	-3,33%	2,90	2,99	2,93	1.399.720	477.076
IEYHO	210,40	210,50	210,70	0,91%	208,40	212,10	209,91	112.412.928	535.529
IHAAS	51,55	51,45	51,55	-0,87%	50,75	52,10	51,33	8.214.033	160.021
IHEVA	1,95	1,94	1,95	-0,51%	1,94	1,97	1,95	1.002.419	514.244
IHGZT	1,17	1,16	1,17	-1,68%	1,16	1,19	1,17	5.099.222	4.349.832
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	32.313.419	30.613.111
IHLGM	1,57	1,57	1,58	-1,26%	1,56	1,59	1,58	13.610.215	8.637.488
IHYAY	1,20	1,19	1,20	-0,83%	1,19	1,21	1,20	639.973	534.653
IMASM	2,26	2,25	2,26	0,00%	2,24	2,27	2,25	16.785.082	7.452.396
INDES	11,47	11,45	11,47	-0,61%	11,40	11,61	11,47	25.594.233	2.231.125
INFO	5,21	5,20	5,21	-5,27%	5,15	5,44	5,23	85.279.642	16.304.247
INGRM	375,00	375,00	375,75	-0,79%	355,00	386,75	377,25	32.993.029	87.456
INTEK	234,00	-	-	0,00%	234,00	234,00	234,00	447.408	1.912
INTEM	242,10	241,90	242,00	-1,47%	239,70	245,00	241,22	6.595.185	27.341
INTET	64,80	64,80	-	9,92%	64,80	64,80	64,80	37.877.414	584.528
INVEO	6,75	6,73	6,74	-1,32%	6,60	6,85	6,76	7.920.917	1.172.083
INVES	801,50	800,50	802,00	0,75%	795,50	803,00	799,69	13.637.064	17.053
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,85	-	-	2,21%	71,90	73,85	73,75	589.637	7.995
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,52	12,51	12,52	-1,80%	12,51	12,75	12,62	2.560.525.469	202.917.649
ISDMR	52,40	52,40	52,50	-2,15%	52,00	53,65	52,55	31.547.011	600.310
ISFIN	19,12	19,11	19,13	-1,44%	19,06	19,30	19,18	7.761.522	404.665
ISGSY	15,31	15,30	15,31	-1,86%	15,20	15,57	15,37	46.035.232	2.995.159
ISGYO	24,82	24,80	24,82	-4,46%	24,76	26,00	25,22	17.125.079	679.101
ISKPL	8,04	8,03	8,04	-0,99%	7,79	8,17	7,95	119.750.571	15.056.320
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,02	33,02	33,04	-2,71%	32,98	33,80	33,24	90.806.062	2.731.625
ISSEN	6,87	6,87	6,88	-1,58%	6,80	7,00	6,89	3.971.889	576.424
ISVEA	85,90	85,65	85,90	5,14%	78,00	87,85	83,98	160.475.227	1.910.953
ISYAT	7,33	7,32	7,33	-0,68%	7,30	7,39	7,33	1.690.234	230.707
IZENR	7,00	6,99	7,00	-1,69%	6,47	7,28	6,96	701.337.827	100.831.550
IZFAS	55,40	55,30	55,40	0,73%	55,20	59,85	57,06	187.945.029	3.293.730
IZINV	51,45	51,40	51,50	0,68%	50,90	52,00	51,33	5.736.820	111.766
IZMDC	10,24	-	10,24	-9,94%	10,24	11,45	10,59	180.929.089	17.079.217
JANTS	15,13	15,12	15,13	-1,43%	15,11	15,35	15,17	14.497.091	955.965
KAPLM	393,25	393,00	393,50	-3,56%	370,00	408,75	391,90	29.373.621	74.951
KARCL	174,20	174,10	174,20	8,20%	156,20	175,80	167,68	439.029.486	2.618.243
KAREL	8,29	8,29	8,30	-2,81%	8,24	8,49	8,33	39.387.735	4.728.896
KARSN	11,05	11,04	11,05	7,49%	9,77	11,16	10,53	419.455.185	39.851.807
KARTN	153,30	153,30	153,40	-2,48%	150,00	159,60	154,50	56.905.706	368.315
KATMR	2,00	1,99	2,00	-0,50%	1,98	2,02	2,00	88.238.682	44.089.502
KAYSE	4,01	4,00	4,01	-0,50%	3,94	4,03	3,98	15.163.929	3.812.997
KBORU	18,95	18,94	18,95	-2,62%	18,89	19,70	19,09	53.735.153	2.815.201
KCAER	15,03	15,03	15,04	-2,15%	14,89	15,33	15,04	96.077.382	6.387.552
KCHOL	208,90	208,80	208,90	-2,70%	208,60	214,60	210,76	3.975.375.458	18.862.250
KENT	364,00	-	-	1,46%	364,00	364,00	364,00	476.476	1.309
KERVN	9,07	-	-	-7,45%	9,07	9,79	9,12	2.186.887	239.857
KFEIN	7,84	7,83	7,84	-2,73%	7,83	8,08	7,94	16.714.886	2.106.324
KGYO	11,58	11,58	11,59	-1,45%	10,70	12,30	11,33	302.561.977	26.715.908
KIMMR	13,14	13,14	13,16	-1,87%	13,11	13,38	13,18	5.616.073	426.090
KLGYO	4,91	4,90	4,91	-1,80%	4,88	5,04	4,94	20.560.220	4.160.941
KLKIM	26,00	25,96	26,02	0,00%	25,54	26,18	25,90	21.756.501	839.917
KLMSN	27,78	27,78	27,80	-2,53%	27,70	28,60	28,04	14.671.823	523.238
KLNMA	8,85	-	-	0,00%	8,85	8,85	8,85	873.362	98.685
KLRHO	65,30	65,25	65,30	-1,06%	64,70	65,60	65,20	38.502.073	590.532
KLSER	23,38	23,38	23,40	-1,93%	23,18	23,84	23,48	13.454.764	573.104
KLSYN	15,75	15,73	15,76	1,35%	15,49	16,01	15,84	21.372.784	1.349.684
KLYPV	60,75	60,75	60,85	-1,38%	60,45	61,80	61,02	47.098.877	771.807
KMPUR	18,29	18,28	18,29	-1,98%	18,06	18,54	18,27	12.460.262	681.869
KNFRT	12,32	12,30	12,32	-2,84%	12,21	12,72	12,43	8.961.665	720.892
KOCMT	3,77	-	3,77	-9,81%	3,77	4,02	3,87	66.975.112	17.295.204
KONKA	9,54	9,53	9,55	-3,05%	9,42	9,84	9,54	23.960.309	2.511.510
KONTR	3,40	-	-	-0,87%	3,40	3,42	3,40	3.456.413	1.015.573
KONYA	3.777,50	3.770,00	3.775,00	-0,59%	3.762,50	3.835,00	3.796,04	18.346.270	4.833
KOPOL	5,32	5,31	5,32	-1,30%	5,30	5,39	5,34	14.298.709	2.676.127
KORDS	82,05	82,00	82,10	-1,97%	81,30	83,70	82,05	33.957.165	413.848
KOTON	12,25	12,24	12,25	-1,13%	12,21	12,37	12,29	17.687.442	1.439.626
KPEKS	100,50	100,40	100,50	-8,88%	99,30	107,30	101,00	2.163.139.473	21.418.270
KRDMA	56,75	-	56,75	-9,99%	56,75	62,90	59,23	368.571.522	6.222.939
KRDMB	119,10	118,90	119,10	-4,57%	112,40	124,40	117,88	144.636.884	1.226.947
KRDMD	43,26	43,24	43,26	-2,57%	42,96	44,22	43,54	1.069.510.362	24.566.190
KRGYO	2,92	2,91	2,92	-6,11%	2,91	3,11	2,99	30.334.104	10.155.882
KRONT	23,34	23,34	23,36	0,17%	22,52	23,40	23,08	9.159.845	396.810
KRPLS	10,20	10,20	10,21	-2,39%	10,14	10,49	10,25	7.321.155	714.145
KRSTL	8,91	8,91	8,92	-2,52%	8,91	9,13	8,96	20.256.349	2.261.008
KRTEK	5,10	5,08	5,10	-1,54%	5,05	5,18	5,10	639.260	125.295
KRVGD	2,22	2,21	2,22	-2,20%	2,20	2,25	2,22	10.017.168	4.511.754
KSTUR	2.345,00	-	-	-0,30%	2.345,00	2.350,00	2.346,90	969.270	413
KTLEV	51,35	51,30	51,35	-9,20%	50,95	52,80	51,56	4.941.654.740	95.840.598
KTSKR	78,00	78,00	78,10	-1,27%	77,55	79,45	77,91	9.031.672	115.924
KUTPO	78,50	78,45	78,55	-2,18%	78,30	80,20	78,91	10.103.352	128.032
KUVVA	188,90	187,10	188,90	-2,53%	180,00	193,50	185,12	11.120.951	60.074
KUYAS	65,35	65,30	65,40	-2,61%	65,00	66,85	65,62	213.112.020	3.247.818
KZBGY	1,90	1,89	1,90	0,00%	1,87	1,91	1,88	28.893.735	15.337.067
KZGYO	19,57	19,56	19,58	-0,51%	19,53	19,82	19,61	6.765.394	345.034
LIDER	28,74	28,74	28,78	-8,00%	28,50	30,30	29,30	407.526.225	13.910.287
LIDFA	2,56	2,55	2,56	-1,54%	2,54	2,61	2,56	11.076.668	4.322.349
LILAK	28,50	28,52	28,54	-1,66%	28,38	28,90	28,57	24.796.567	867.925
LINK	5,17	5,16	5,17	-1,71%	5,15	5,26	5,20	34.256.684	6.583.403
LKMNH	13,31	13,30	13,32	-1,11%	13,26	13,47	13,33	3.512.094	263.508
LMKDC	22,54	22,52	22,54	-2,00%	22,46	23,16	22,61	43.366.029	1.917.849
LOGO	133,20	133,10	133,20	-1,84%	132,60	135,40	133,56	36.240.724	271.341
LRSHO	2,42	2,41	2,42	-2,02%	2,41	2,47	2,43	17.888.708	7.358.995
LUKSK	83,85	83,85	84,00	-2,27%	83,30	85,35	84,30	4.181.976	49.609
LXGYO	10,00	9,99	10,00	-1,86%	9,95	10,21	10,05	36.974.205	3.680.645
LYDHO	140,60	140,60	140,80	-1,82%	136,00	144,00	140,21	30.084.721	214.563
LYDYE	11.942,50	11.777,50	11.942,50	7,78%	10.700,00	12.000,00	11.335,97	16.992.623	1.499
MAALT	1.021,00	1.020,00	1.021,00	1,69%	990,50	1.053,00	1.021,39	43.990.052	43.069
MACKO	35,18	35,14	35,18	-2,11%	34,88	37,20	35,21	10.890.971	309.290
MAGEN	31,52	31,52	31,56	-4,43%	31,50	33,02	32,01	122.947.583	3.840.486
MAKIM	14,87	14,86	14,89	-2,04%	14,84	15,15	14,94	6.045.402	404.650
MAKTK	10,40	10,39	10,41	2,77%	9,99	10,82	10,50	48.156.696	4.586.113
MANAS	34,22	34,18	34,22	1,30%	33,78	34,66	34,19	284.095.087	8.309.164
MARBL	12,22	12,22	12,24	-0,97%	11,88	12,40	12,23	5.726.678	468.340
MARMR	2,21	2,21	2,22	-0,90%	2,20	2,24	2,22	45.435.314	20.496.499
MARTI	2,05	2,05	-	9,63%	1,87	2,05	2,00	290.287.200	145.478.280
MASFN	38,78	38,78	38,80	-1,97%	38,40	39,60	38,77	110.470.248	2.849.106
MAVI	36,68	36,66	36,70	-1,08%	36,68	37,26	36,92	47.599.789	1.289.129
MCARD	163,90	163,70	163,90	5,81%	150,00	164,30	159,82	443.964.831	2.777.864
MEDTR	25,02	25,04	25,06	-0,95%	24,98	25,26	25,09	2.621.653	104.477
MEGAP	1,71	-	-	0,00%	1,71	1,71	1,71	230.489	134.789
MEGMT	44,30	44,30	44,32	-1,56%	44,00	45,00	44,40	68.419.504	1.540.958
MEKAG	2,96	2,96	2,97	-3,90%	2,96	3,07	2,99	14.567.728	4.874.873
MEPET	20,18	19,86	20,20	0,90%	19,59	20,50	20,01	3.062.928	153.091
MERCN	16,98	16,96	16,98	-0,82%	16,92	17,11	17,00	19.639.533	1.155.076
MERIT	15,32	15,28	15,31	-1,42%	15,18	15,58	15,31	11.572.076	755.820
MERKO	1,25	1,24	1,25	0,81%	1,23	1,26	1,24	10.279.074	8.284.172
METEN	19,86	19,85	19,87	-3,87%	19,72	20,78	20,19	247.732.623	12.271.924
METRO	8,39	8,37	8,39	-0,24%	8,19	8,40	8,27	22.039.731	2.664.242
MEYSU	11,74	11,72	11,73	0,77%	11,38	12,21	11,81	94.908.076	8.039.677
MGROS	517,50	517,00	517,50	-2,17%	515,00	530,00	523,08	641.404.174	1.226.207
MHRGY	3,20	3,19	3,20	-0,62%	3,18	3,22	3,20	4.551.102	1.423.749
MIATK	27,36	27,34	27,36	-0,29%	27,04	27,68	27,31	144.074.217	5.275.191
MMCAS	45,00	-	-	-4,82%	45,00	47,28	45,81	427.436	9.330
MNDRS	11,23	11,22	11,24	-0,62%	11,10	11,64	11,20	11.201.837	1.000.130
MNDTR	4,88	4,87	4,88	-0,81%	4,85	4,92	4,88	2.290.808	469.674
MOBTL	12,51	12,51	12,53	-1,50%	12,50	12,69	12,59	7.613.278	604.758
MOGAN	16,02	16,01	16,02	-6,75%	15,47	16,49	15,81	343.288.570	21.708.242
MOPAS	26,24	26,24	26,26	1,39%	25,56	26,50	26,14	51.911.651	1.985.811
MPARK	410,50	410,50	410,75	-0,73%	408,00	415,50	411,48	178.128.711	432.901
MRGYO	1,73	1,72	1,73	7,45%	1,58	1,75	1,66	318.067.075	191.434.430
MRSHL	1.570,00	1.570,00	1.573,00	-0,95%	1.559,00	1.585,00	1.568,94	17.184.541	10.953
MSGYO	5,66	5,66	5,67	-0,35%	5,63	5,75	5,68	2.513.990	442.676
MTRKS	31,76	31,74	31,80	-0,50%	31,42	32,80	32,06	19.515.592	608.825
MTRYO	8,63	8,58	8,63	-1,15%	8,55	8,72	8,62	732.549	84.972
MZHLD	5,25	5,25	5,28	-1,87%	5,23	5,35	5,27	641.250	121.601
NATEN	5,21	5,21	5,22	-1,51%	5,20	5,28	5,22	15.036.535	2.880.241
NETAS	96,45	96,40	96,45	1,31%	94,60	100,50	98,22	164.864.716	1.678.614
NETCD	122,60	122,70	122,80	3,20%	116,60	128,00	122,37	370.400.212	3.026.939
NIBAS	4,58	4,57	4,58	2,69%	4,55	4,80	4,66	230.533.029	49.444.069
NTGAZ	11,32	11,31	11,32	-3,17%	11,30	11,69	11,43	15.200.312	1.329.485
NTHOL	42,48	42,42	42,48	-1,80%	42,16	43,12	42,41	44.458.477	1.048.435
NUGYO	8,99	8,96	8,98	0,90%	8,80	9,08	8,94	6.629.583	741.470
NUHCM	210,40	210,20	210,40	-1,22%	210,00	213,00	211,02	6.737.111	31.927
OBAMS	5,60	5,59	5,60	1,82%	5,37	5,60	5,47	144.556.493	26.444.373
OBASE	35,54	35,54	35,58	-1,50%	35,50	36,54	35,79	5.524.298	154.336
ODAS	7,41	7,40	7,41	-0,80%	7,33	7,52	7,45	247.030.563	33.167.413
ODINE	1.631,00	-	1.631,00	-9,99%	1.631,00	1.751,00	1.641,96	305.810.122	186.247
OFSYM	69,20	69,20	69,30	0,29%	67,60	70,35	69,07	73.978.588	1.071.014
ONCSM	208,90	208,80	209,00	-3,24%	208,00	214,50	210,10	40.665.715	193.551
ONRYT	57,95	57,90	58,00	0,35%	57,25	58,60	57,94	29.329.279	506.167
ORCAY	3,37	3,36	3,37	-1,46%	3,34	3,40	3,36	2.344.243	697.776
ORGE	23,36	23,32	23,38	-0,76%	22,98	23,74	23,33	51.544.569	2.209.141
ORMA	156,10	-	-	-1,01%	156,10	157,00	156,31	823.604	5.269
ORZAX	87,75	87,80	87,85	-1,13%	86,00	89,75	87,43	169.749.321	1.941.503
OSMEN	6,96	6,95	6,96	-3,33%	6,87	7,20	6,97	37.792.992	5.423.795
OSTIM	1,51	1,50	1,51	0,00%	1,48	1,51	1,49	5.256.755	3.523.527
OTKAR	321,00	320,75	321,00	0,00%	318,75	325,00	321,76	63.348.832	196.884
OTTO	145,70	145,60	145,70	-0,55%	143,70	149,10	146,75	14.554.333	99.179
OYAKC	21,32	21,30	21,32	-1,75%	21,22	21,52	21,38	115.421.488	5.399.858
OYAYO	41,70	41,58	41,70	-1,97%	41,00	42,54	41,53	1.360.153	32.752
OYLUM	7,10	7,10	7,12	-0,14%	7,08	7,26	7,20	2.235.714	310.514
OYYAT	35,90	35,90	35,92	-2,97%	35,62	38,88	36,30	34.841.186	959.715
OZATD	4.825,00	4.817,50	4.825,00	0,10%	4.782,50	4.862,50	4.804,80	83.295.965	17.336
OZGYO	2,06	2,05	2,06	-0,96%	2,04	2,08	2,05	5.132.974	2.501.461
OZKGY	13,22	13,21	13,23	-1,05%	13,12	13,45	13,28	21.112.837	1.590.446
OZRDN	31,16	31,16	31,18	-3,35%	29,90	32,00	31,26	7.878.166	252.046
OZSUB	43,40	43,38	43,44	-1,09%	43,10	44,50	43,65	40.149.133	919.703
OZYSR	11,79	11,64	11,67	-1,17%	11,62	12,14	11,95	58.513.133	4.896.710
PAGYO	149,00	149,00	149,20	-0,20%	146,00	149,30	147,42	5.230.176	35.478
PAHOL	1,31	1,30	1,31	-2,24%	1,30	1,34	1,31	142.722.678	108.641.595
PAMEL	73,80	73,70	73,80	-2,12%	73,50	75,15	74,12	11.739.832	158.399
PAPIL	12,69	12,67	12,69	-2,23%	12,59	13,60	13,02	95.928.979	7.367.123
PARSN	69,50	69,50	69,60	-0,71%	69,10	71,10	69,50	5.522.773	79.469
PASEU	205,20	205,20	205,30	-5,48%	195,40	209,10	200,91	1.603.686.599	7.982.042
PATEK	19,60	19,59	19,60	0,00%	19,45	19,90	19,68	90.955.951	4.621.800
PCILT	32,84	32,84	32,88	-1,26%	32,68	33,50	33,10	22.427.412	677.667
PEKGY	12,77	-	12,77	-9,94%	12,77	12,77	12,77	129.587.712	10.147.824
PENGD	8,89	8,88	8,89	-0,67%	8,81	8,93	8,87	7.924.723	893.084
PENTA	12,97	12,97	12,98	-0,31%	12,87	13,04	12,95	9.460.313	730.441
PETKM	19,88	19,86	19,88	-2,64%	19,59	20,80	20,09	1.002.835.919	49.924.351
PETUN	11,41	11,42	11,44	-2,89%	11,41	12,31	11,64	19.853.232	1.705.356
PGSUS	149,70	149,60	149,70	-1,45%	149,40	154,70	151,66	1.175.438.436	7.750.395
PINSU	10,10	10,09	10,10	-1,66%	10,07	10,44	10,19	13.402.186	1.315.280
PKART	128,40	128,40	128,50	1,34%	127,10	133,70	130,16	132.177.432	1.015.498
PKENT	123,10	122,90	123,00	-1,12%	122,60	124,60	123,21	7.219.369	58.593
PLTUR	20,04	20,02	20,06	-1,09%	19,94	20,26	20,06	13.908.596	693.530
PNLSN	40,00	39,98	40,02	-1,91%	39,88	40,90	40,20	13.243.099	329.445
PNSUT	11,00	11,00	11,01	-2,31%	10,94	12,08	11,35	41.427.665	3.649.728
POLHO	22,22	22,20	22,22	-0,09%	21,84	22,28	22,11	16.368.313	740.303
POLTK	4.032,50	4.030,00	4.032,50	-2,30%	4.002,50	4.200,00	4.053,84	11.476.410	2.831
PRDGS	7,55	7,54	7,55	-3,21%	7,52	7,80	7,61	21.142.893	2.779.803
PRKAB	30,44	30,40	30,46	-0,33%	30,26	30,58	30,42	6.036.995	198.454
PRKME	18,14	18,13	18,14	-2,63%	18,11	18,67	18,28	20.057.016	1.096.970
PRZMA	81,50	81,45	81,50	-6,32%	80,15	87,00	83,17	114.041.072	1.371.108
PSDTC	167,90	167,70	168,00	-0,94%	165,30	171,00	167,63	29.803.375	177.788
PSGYO	3,04	3,03	3,04	-3,80%	2,98	3,15	3,04	252.038.994	82.979.548
QNBFK	40,46	-	-	-2,36%	40,46	41,50	40,54	203.386	5.017
QNBTR	185,00	-	-	-1,39%	185,00	187,00	185,24	721.700	3.896
QUAGR	3,11	3,10	3,11	0,00%	3,07	3,14	3,11	38.274.932	12.323.580
QUICK	64,40	64,35	64,40	-1,00%	63,50	65,60	64,25	120.276.310	1.872.127
RALYH	253,00	252,75	253,00	-2,13%	250,25	259,50	253,02	101.659.358	401.782
RAYSG	154,20	153,90	154,20	-1,34%	151,20	157,00	154,38	9.081.401	58.824
REEDR	5,47	5,46	5,47	-3,19%	5,45	5,65	5,53	43.442.150	7.858.445
RGYAS	202,80	202,70	202,80	-0,29%	200,10	204,20	202,39	177.163.929	875.359
RNPOL	2,30	2,29	2,30	-1,71%	2,25	2,34	2,29	3.265.732	1.426.044
RODRG	25,10	24,68	25,08	-1,95%	24,60	25,92	24,97	1.967.913	78.807
RTALB	2,81	2,80	2,81	-0,71%	2,80	2,84	2,81	11.487.701	4.083.949
RUBNS	32,16	32,16	32,20	-2,25%	31,60	32,90	31,99	37.647.863	1.176.719
RUZYE	8,19	8,18	8,20	-1,68%	8,07	8,33	8,14	14.518.755	1.783.219
RYGYO	48,78	48,74	48,78	1,04%	47,76	50,25	49,13	113.684.293	2.314.118
RYSAS	29,52	29,56	29,62	-1,67%	28,56	30,14	29,72	535.772.459	18.025.369
SAFKR	17,23	17,23	17,24	2,38%	16,55	17,35	16,92	48.906.596	2.890.803
SAHOL	90,05	90,00	90,05	-3,38%	89,75	92,45	91,26	1.575.898.979	17.270.285
SAMAT	5,34	5,33	5,34	-0,37%	5,30	5,39	5,34	2.801.360	524.344
SANEL	56,20	55,20	56,20	-3,10%	54,15	57,95	55,71	16.179.595	290.427
SANFM	10,02	10,01	10,02	-3,84%	10,01	10,42	10,23	13.695.481	1.338.664
SANKO	18,86	18,86	18,88	-1,51%	18,81	19,10	18,92	4.020.020	212.482
SARAE	80,90	80,90	80,95	-5,27%	79,60	85,20	81,63	889.040.600	10.891.495
SARKY	23,80	23,80	23,82	-3,02%	23,78	24,50	24,05	46.699.935	1.941.619
SASA	2,28	2,27	2,28	-3,39%	2,27	2,35	2,30	2.271.002.662	986.686.471
SAYAS	55,95	55,95	56,05	-1,32%	54,95	57,50	56,02	63.893.925	1.140.577
SDTTR	22,02	21,98	22,02	3,97%	21,12	22,74	22,11	316.172.136	14.303.279
SEGMN	47,86	47,86	47,96	-1,89%	47,76	48,78	48,01	12.177.779	253.656
SEGYO	3,73	3,72	3,73	-2,10%	3,72	3,79	3,75	4.205.841	1.121.614
SEKFK	4,39	4,37	4,39	-1,13%	4,36	4,45	4,41	1.132.007	256.838
SEKUR	10,50	10,39	10,50	-4,02%	10,36	10,94	10,59	14.170.990	1.338.842
SELEC	342,00	341,75	342,00	1,18%	337,00	342,00	339,33	556.568.087	1.640.206
SELVA	1,59	1,58	1,59	-1,24%	1,58	1,60	1,59	17.070.493	10.730.901
SERNT	8,08	8,06	8,08	1,64%	7,82	8,08	7,96	11.978.741	1.505.517
SEYKM	4,31	4,31	4,35	-3,15%	4,23	4,45	4,34	2.951.875	679.784
SILVR	2,18	2,17	2,18	-0,91%	2,16	2,22	2,18	570.438	261.506
SISE	38,56	38,56	38,58	-2,53%	38,54	39,40	38,97	713.993.259	18.320.948
SKBNK	6,29	6,28	6,29	-0,47%	6,23	6,47	6,32	448.417.212	70.989.561
SKTAS	3,35	3,34	3,35	-0,30%	3,28	3,42	3,35	100.693.445	30.049.317
SKYLP	224,60	224,50	224,60	3,12%	213,00	224,90	217,91	7.370.805	33.825
SKYMD	14,69	14,68	14,71	0,48%	14,60	15,37	14,96	32.342.399	2.161.575
SMART	22,90	22,88	22,90	1,42%	22,58	23,40	22,99	19.904.002	865.623
SMRTG	10,17	10,17	10,18	-0,29%	10,01	10,23	10,13	53.437.388	5.273.786
SMRVA	10,95	10,94	10,95	-0,64%	10,91	11,12	10,98	29.000.028	2.641.367
SNGYO	3,30	3,30	3,31	-2,08%	3,27	3,37	3,30	32.310.548	9.788.294
SNICA	3,12	3,12	3,13	-3,41%	3,10	3,26	3,14	30.042.721	9.554.922
SNPAM	19,62	-	-	0,05%	19,62	19,64	19,63	271.181	13.813
SODSN	7,37	-	-	-0,14%	7,37	7,37	7,37	287.342	38.988
SOHOE	10,49	10,48	10,49	-2,33%	10,45	10,78	10,57	45.633.341	4.316.096
SOKE	11,30	11,29	11,31	-4,32%	11,09	11,84	11,34	29.331.871	2.586.646
SOKM	56,65	56,65	56,70	0,18%	55,95	58,20	57,32	163.405.602	2.850.818
SONME	135,90	135,20	135,90	-3,62%	134,00	142,90	136,06	3.717.599	27.323
SRVGY	2,46	2,45	2,46	-2,38%	2,45	2,52	2,47	19.144.711	7.766.903
SSAAT	35,10	35,08	35,10	-0,45%	34,84	35,60	35,23	50.923.924	1.445.459
SUMAS	270,75	-	-	-0,82%	270,75	274,25	271,41	165.560	610
SUNTK	34,54	34,52	34,58	3,91%	33,30	36,52	34,03	168.510.336	4.951.272
SURGY	30,26	30,28	30,30	-1,24%	30,16	31,26	30,57	82.895.392	2.711.896
SUWEN	6,78	6,78	-	9,89%	6,25	6,78	6,72	58.088.620	8.650.303
SVGYO	18,21	18,21	18,22	0,72%	17,95	18,29	18,12	275.565.561	15.206.095
TABGD	227,20	227,10	227,20	-2,36%	225,80	232,20	227,99	62.293.138	273.234
TARKM	523,50	522,50	523,50	-4,82%	519,00	548,50	527,69	68.813.913	130.405
TATEN	8,13	8,13	8,14	-2,28%	8,02	8,34	8,14	91.772.363	11.270.547
TATGD	17,29	17,28	17,29	-2,81%	17,27	17,79	17,39	23.071.645	1.327.093
TAVHL	256,25	256,25	256,50	-1,54%	255,50	261,75	258,62	508.430.278	1.965.907
TBORG	147,90	147,70	147,90	-4,89%	145,00	153,80	148,76	56.907.114	382.542
TCELL	94,65	94,60	94,65	-1,97%	94,55	95,90	95,28	1.448.136.645	15.199.567
TCKRC	144,40	144,30	144,50	0,00%	141,60	146,50	144,11	172.067.344	1.193.970
TDGYO	16,58	16,43	16,58	-0,96%	16,40	16,73	16,49	4.731.490	287.004
TEHOL	37,70	37,68	37,70	3,29%	36,54	38,54	37,63	751.419.139	19.970.337
TEKTU	7,80	7,79	7,80	-2,99%	7,76	8,04	7,89	20.719.310	2.627.667
TERA	190,50	190,50	190,60	0,26%	190,00	192,60	190,85	846.779.680	4.436.928
TEZOL	8,89	8,89	8,90	-5,12%	8,48	9,36	8,85	65.224.244	7.369.161
TGSAS	221,80	221,80	222,10	-4,64%	221,80	232,70	226,01	44.872.919	198.540
THYAO	296,00	295,75	296,00	-1,82%	295,25	301,00	298,54	6.717.517.362	22.500.570
TKFEN	213,00	212,90	213,00	-0,61%	208,90	215,90	212,89	328.143.069	1.541.364
TKNKA	190,00	190,00	-	9,95%	182,00	190,00	188,34	281.996.202	1.497.267
TKNSA	16,65	16,65	16,67	-1,48%	16,11	17,42	16,70	73.146.896	4.380.392
TLMAN	76,95	77,05	77,15	-1,41%	76,95	81,25	78,61	12.520.303	159.265
TMPOL	374,50	374,50	375,00	-3,97%	374,50	396,25	381,39	172.127.368	451.320
TMSN	73,10	73,05	73,15	-2,14%	72,95	74,55	73,61	18.914.704	256.971
TNZTP	31,70	31,62	31,70	-0,94%	31,50	32,42	32,05	47.191.797	1.472.241
TOASO	257,75	257,75	258,00	-3,82%	257,50	268,00	261,04	446.106.730	1.708.932
TRALT	48,98	48,96	49,00	-0,77%	48,00	49,14	48,67	2.043.497.880	41.983.290
TRCAS	47,72	47,68	47,76	0,46%	46,92	48,04	47,49	20.846.336	438.998
TRENJ	103,70	103,60	103,70	-0,29%	101,90	103,70	102,64	40.044.553	390.143
TRGYO	92,05	92,00	92,05	-2,49%	91,90	93,90	92,56	74.390.899	803.699
TRHOL	3.410,00	3.410,00	3.412,50	1,79%	3.340,00	3.425,00	3.378,79	150.768.218	44.622
TRILC	1,04	-	-	-2,80%	1,04	1,05	1,04	1.553.657	1.492.332
TRMET	135,50	135,40	135,50	0,59%	131,50	135,70	132,84	336.181.394	2.530.826
TSGYO	5,74	5,73	5,75	-1,88%	5,73	5,85	5,76	2.784.593	483.436
TSKB	10,78	10,78	10,79	-1,91%	10,73	10,96	10,82	112.817.811	10.430.075
TSPOR	1,02	1,01	1,02	-3,77%	1,01	1,05	1,03	219.155.123	213.019.939
TTKOM	50,10	50,05	50,10	-2,81%	50,05	51,30	50,53	738.552.162	14.614.828
TTRAK	425,75	425,00	425,75	-0,35%	421,75	432,00	426,37	28.587.399	67.049
TUCLK	3,79	3,79	3,80	-1,04%	3,76	3,84	3,79	13.603.770	3.587.695
TUKAS	2,00	1,99	2,00	-0,50%	1,98	2,01	2,00	59.166.752	29.653.539
TUPRS	397,50	397,25	397,50	-1,30%	391,50	403,00	396,76	7.597.787.782	19.149.728
TUREX	6,21	6,20	6,21	-2,20%	6,18	6,37	6,23	38.623.172	6.203.394
TURGG	30,78	30,78	30,86	6,43%	29,52	31,60	30,82	78.658.942	2.552.094
TURSG	6,02	6,02	6,03	-1,31%	5,98	6,16	6,04	217.974.313	36.120.420
UCAYM	22,48	22,46	22,48	-0,27%	21,88	22,72	22,22	59.958.403	2.698.822
UFUK	1.519,00	1.519,00	1.521,00	-4,76%	1.512,00	1.586,00	1.547,13	10.961.396	7.085
ULAS	22,20	22,20	22,34	5,71%	20,50	22,82	22,16	7.474.652	337.337
ULKER	89,00	89,00	89,05	-1,44%	88,85	90,30	89,50	208.064.468	2.324.642
ULUFA	1,64	1,63	1,64	-1,20%	1,62	1,67	1,64	5.760.358	3.523.716
ULUSE	237,70	237,40	237,70	-0,96%	234,10	240,10	236,38	17.464.406	73.884
ULUUN	8,34	8,33	8,34	-3,14%	8,30	8,71	8,43	25.602.922	3.037.479
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,69	10,65	10,71	-0,65%	10,60	10,86	10,65	4.464.350	419.318
USAK	1,20	1,19	1,20	0,00%	1,18	1,21	1,20	37.640.607	31.482.127
USHOL	79,55	79,40	79,50	-6,90%	77,55	84,55	80,94	21.213.708	262.083
VAKBN	31,96	31,96	31,98	-1,84%	31,86	32,60	32,22	567.170.152	17.601.217
VAKFA	10,93	10,92	10,93	-2,06%	10,87	11,14	11,01	19.718.845	1.791.824
VAKFN	1,12	1,11	1,12	-0,88%	1,11	1,13	1,12	17.457.025	15.561.963
VAKKO	65,75	65,65	65,75	-0,08%	65,00	66,05	65,58	2.317.536	35.337
VANGD	93,05	93,00	93,05	3,91%	88,55	93,35	91,32	11.272.779	123.440
VBTYZ	36,84	36,82	36,84	-2,90%	36,46	38,08	36,96	34.112.202	922.994
VERTU	34,20	34,18	34,20	-1,16%	34,16	34,74	34,35	5.321.129	154.919
VERUS	696,50	695,00	696,00	1,83%	679,50	701,50	692,50	52.664.333	76.050
VESBE	5,33	5,32	5,33	0,95%	5,27	5,35	5,31	21.183.159	3.988.360
VESTL	23,06	23,04	23,06	2,04%	22,40	23,14	22,85	136.254.119	5.964.384
VEYAS	134,70	134,70	134,80	-1,17%	134,40	137,50	135,81	159.579.136	1.175.020
VKFYO	22,34	22,32	22,34	-1,85%	22,10	22,76	22,33	991.988	44.422
VKGYO	1,91	1,90	1,91	0,00%	1,89	1,91	1,90	14.657.536	7.705.087
VKING	20,90	20,80	20,90	-0,29%	20,20	21,24	20,77	2.869.509	138.187
VRGYO	1,78	1,78	1,79	-2,20%	1,78	1,82	1,79	5.103.553	2.851.028
VSNMD	41,80	41,76	41,80	-1,92%	41,64	42,60	41,89	21.357.742	509.914
YAPRK	10,76	10,76	10,78	0,28%	10,62	10,98	10,75	15.296.366	1.423.187
YATAS	30,20	30,16	30,20	-0,98%	30,10	30,50	30,24	5.190.997	171.654
YAYLA	21,20	21,18	21,22	1,92%	20,80	22,02	21,58	28.222.907	1.307.758
YBTAS	13,65	-	-	0,00%	13,65	13,65	13,65	586.991	43.003
YEOTK	31,88	31,88	31,90	-4,84%	30,70	33,50	32,39	266.568.446	8.230.976
YESIL	1,16	1,15	1,16	0,00%	1,15	1,17	1,15	4.437.915	3.848.223
YGGYO	224,30	224,20	224,70	-0,66%	223,20	225,70	223,86	7.418.590	33.139
YIGIT	21,84	21,80	21,84	1,02%	21,54	22,34	21,96	66.282.038	3.018.814
YKBNK	35,06	35,04	35,06	-4,78%	34,98	36,58	35,74	4.741.571.732	132.659.237
YKSLN	2,65	2,64	2,65	-1,12%	2,63	2,68	2,65	4.348.700	1.643.982
YONGA	44,98	-	-	0,04%	44,98	45,10	45,03	329.640	7.321
YUNSA	7,48	7,48	7,49	-1,84%	7,38	7,63	7,47	16.393.455	2.193.420
YYAPI	0,80	-	-	-1,23%	0,80	0,80	0,80	1.175.921	1.469.901
YYLGD	9,94	9,93	9,94	-1,00%	9,91	10,06	9,97	26.078.443	2.615.651
ZEDUR	7,64	7,62	7,65	0,00%	7,56	7,73	7,61	3.640.821	478.657
ZERGY	9,72	9,72	9,73	-0,41%	9,55	9,85	9,69	53.551.876	5.527.587
ZGYO	24,62	24,60	24,62	2,84%	21,60	25,00	22,96	272.310.081	11.859.753
ZOREN	2,28	2,27	2,28	-1,30%	2,26	2,32	2,29	27.385.508	11.952.581
ZRGYO	19,11	19,10	19,14	-1,95%	19,08	19,68	19,47	17.171.716	881.776

Midas’ın Kulakları

Tümünü Gör

Eyl 2, 2026 • 2 dakika once

HSBC, Şişecam hedef fiyatını 44 liraya yükseltti, tut tavsiyesini korudu

Eyl 2, 2026 • 3 dakika once

Piyasa dedikodusu: Ford Motor, Ranger pikaplarını NATO'ya askeri araç olarak satmayı hedefliyor

Eyl 2, 2026 • 3 dakika once

Asya borsaları faiz artışı ve teknoloji hisselerindeki satış baskısıyla geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya