Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,63	11,63	11,64	-0,26%	11,15	12,30	11,77	629.730.739	53.507.038
A1YEN	3,09	3,08	3,09	-0,64%	3,08	3,16	3,11	40.669.384	13.078.727
AAGYO	15,60	15,60	15,61	-2,44%	15,58	16,10	15,86	178.580.563	11.263.553
ACSEL	141,20	141,20	141,40	-1,19%	140,80	150,00	143,81	30.392.016	211.328
ADEL	31,64	31,62	31,64	-0,94%	31,42	32,14	31,83	44.217.444	1.389.359
ADESE	0,99	0,99	1,00	-1,00%	0,99	1,01	1,00	71.120.288	71.209.074
ADGYO	55,30	55,30	55,35	-1,25%	55,00	57,55	55,94	18.024.306	322.223
AEFES	20,78	20,78	20,80	0,68%	20,68	21,14	20,93	407.991.103	19.492.477
AFYON	13,21	13,20	13,21	0,84%	13,11	13,25	13,16	12.655.074	961.680
AGESA	250,25	250,25	250,75	0,10%	246,80	251,25	249,38	33.929.288	136.055
AGHOL	32,56	32,56	32,58	-0,67%	32,52	33,12	32,93	56.332.100	1.710.900
AGROT	2,76	2,75	2,76	0,36%	2,75	2,80	2,78	63.874.245	23.003.272
AGYO	8,20	8,14	8,18	1,23%	8,10	8,22	8,16	3.069.575	376.040
AHGAZ	37,38	37,34	37,38	0,92%	36,86	37,62	37,27	174.731.991	4.688.683
AHSGY	18,48	18,46	18,48	-1,60%	18,47	19,48	18,91	29.694.357	1.570.359
AKBNK	77,95	77,90	77,95	-3,71%	77,75	83,00	80,77	7.232.772.107	89.546.309
AKCNS	192,70	192,60	192,80	-0,98%	192,20	200,40	196,77	41.487.357	210.843
AKENR	13,51	13,51	13,52	3,60%	13,08	13,88	13,52	272.512.924	20.159.825
AKFGY	2,77	2,76	2,77	0,00%	2,76	2,83	2,80	52.767.288	18.848.598
AKFIS	65,70	65,60	65,70	2,66%	60,00	68,50	65,91	451.485.098	6.850.005
AKFYE	22,62	22,60	22,62	-0,18%	22,50	23,16	22,84	84.518.547	3.700.770
AKGRT	7,07	7,06	7,07	-0,70%	7,04	7,19	7,12	53.893.999	7.570.392
AKHAN	33,44	33,44	33,50	-1,82%	33,40	34,44	33,69	75.809.724	2.250.510
AKMGY	245,10	244,60	245,20	-1,33%	244,00	250,50	246,29	6.221.856	25.262
AKSA	11,52	11,51	11,52	-0,78%	11,44	11,79	11,64	117.270.540	10.076.988
AKSEN	81,60	81,60	81,65	-1,69%	81,35	83,70	82,43	193.970.348	2.353.135
AKSGY	9,76	9,76	9,78	0,31%	9,64	10,00	9,84	85.570.285	8.699.134
AKSUE	38,00	38,00	38,02	-0,37%	37,88	39,02	38,46	47.066.105	1.223.838
AKYHO	2,52	2,52	2,53	0,80%	2,49	2,53	2,52	1.262.244	501.895
ALARK	101,90	101,80	101,90	-0,10%	100,30	102,50	101,60	244.109.861	2.402.646
ALBRK	8,28	8,28	8,29	-2,59%	8,27	8,65	8,44	117.981.058	13.978.280
ALCAR	714,00	713,50	714,00	-2,33%	712,00	737,50	722,27	12.311.780	17.046
ALCTL	164,80	164,50	164,80	-2,37%	161,20	169,10	165,09	50.513.848	305.986
ALFAS	49,62	49,62	49,66	-2,51%	49,32	51,70	50,27	199.530.683	3.969.036
ALGYO	4,04	4,03	4,04	1,25%	3,96	4,19	4,08	388.886.353	95.393.047
ALKA	9,52	9,51	9,52	0,21%	9,48	9,79	9,57	26.066.632	2.723.231
ALKIM	18,39	18,36	18,39	0,16%	18,21	18,57	18,36	17.585.282	957.733
ALKLC	343,50	343,50	344,00	-0,15%	340,75	349,00	344,23	162.445.782	471.912
ALTINS1	71,04	71,03	71,04	-0,08%	69,98	71,09	70,41	827.594.728	11.753.975
ALTNY	15,56	15,55	15,56	1,37%	15,50	15,94	15,75	158.941.512	10.089.632
ALVES	2,73	2,72	2,73	-0,36%	2,70	2,77	2,74	128.489.572	46.965.900
ANELE	115,00	-	-	2,68%	109,00	117,50	114,90	36.619.966	318.712
ANGEN	11,64	11,62	11,64	0,95%	10,92	12,29	11,55	404.861.686	35.069.538
ANHYT	103,20	103,00	103,20	0,88%	102,90	105,20	104,22	54.246.485	520.526
ANSGR	28,10	28,06	28,10	-1,06%	27,94	28,80	28,36	87.955.742	3.101.539
ARASE	112,90	112,80	113,00	-2,00%	112,60	116,20	114,62	17.228.569	150.313
ARCLK	100,50	100,50	100,60	-0,30%	100,10	103,00	101,21	153.868.261	1.520.322
ARDYZ	54,70	54,65	54,75	-2,41%	54,15	57,20	55,49	103.870.584	1.871.855
ARENA	27,44	27,44	27,48	-0,80%	27,14	28,54	27,78	42.697.901	1.537.232
ARFYE	30,36	30,36	30,40	0,40%	30,02	30,66	30,31	79.441.013	2.620.987
ARMGD	171,10	170,90	171,20	0,53%	169,60	173,10	171,11	74.471.611	435.216
ARSAN	3,27	3,26	3,27	-1,51%	3,20	3,36	3,29	35.522.941	10.797.542
ARTMS	41,70	41,64	41,70	0,48%	41,40	42,30	41,84	77.340.569	1.848.434
ARZUM	2,07	2,06	2,07	0,98%	2,04	2,08	2,06	20.658.996	10.034.075
ASELS	374,25	374,00	374,25	1,84%	373,50	389,00	380,65	9.409.769.323	24.720.269
ASGYO	13,20	13,20	13,21	-0,23%	12,82	13,45	13,16	130.098.521	9.882.612
ASTOR	301,25	301,00	301,25	1,09%	297,25	307,75	302,63	6.346.206.796	20.970.115
ASUZU	59,50	59,40	59,45	1,80%	58,40	60,50	59,10	19.496.987	329.888
ATAGY	12,19	12,15	12,19	0,41%	12,15	12,33	12,24	1.244.785	101.697
ATAKP	51,60	51,60	51,70	-0,67%	51,50	52,85	52,13	9.663.254	185.371
ATATP	207,50	207,30	207,50	-1,80%	206,40	216,10	211,03	91.084.149	431.624
ATATR	16,62	16,62	16,64	0,12%	16,52	17,21	16,82	354.483.147	21.076.339
ATEKS	137,70	-	-	9,81%	132,40	137,70	136,71	3.110.987	22.757
ATLAS	7,96	7,92	7,95	-1,73%	7,85	8,19	7,98	10.677.550	1.337.551
ATSYH	102,80	-	-	2,80%	100,00	102,80	100,70	4.397.966	43.673
AVGYO	15,95	15,94	15,98	0,89%	15,60	16,22	15,88	111.344.973	6.624.705
AVHOL	40,66	40,64	40,68	-0,34%	40,06	41,50	40,92	28.366.213	693.147
AVOD	4,15	4,14	4,15	0,00%	4,14	4,27	4,20	19.132.335	4.552.396
AVPGY	57,00	57,00	57,05	-2,15%	56,75	59,00	57,60	49.100.607	852.416
AVTUR	17,06	17,06	17,14	-2,29%	17,06	17,79	17,37	3.581.067	206.121
AYCES	591,50	590,50	591,50	-4,13%	590,00	623,50	603,51	80.875.166	134.007
AYDEM	25,22	25,20	25,22	-1,71%	25,18	26,14	25,75	29.263.684	1.136.301
AYEN	36,42	36,38	36,42	-0,76%	36,16	37,66	36,81	54.627.797	1.484.149
AYES	32,00	-	-	0,50%	31,84	32,02	31,99	1.502.801	46.977
AYGAZ	208,10	208,10	208,20	-2,35%	208,00	215,00	211,49	84.365.499	398.919
AZTEK	4,80	4,80	4,81	0,00%	4,68	4,94	4,81	40.784.874	8.484.318
BAGFS	27,20	27,14	27,20	-0,73%	27,00	28,46	27,28	14.353.318	526.116
BAHKM	112,30	112,20	112,50	0,00%	111,30	114,90	112,85	19.045.022	168.761
BAKAB	51,00	50,95	51,00	-4,40%	50,75	54,85	52,26	22.626.701	432.993
BALAT	61,05	-	-	-1,45%	61,00	61,05	61,05	3.694.263	60.517
BALSU	20,26	20,26	20,28	8,52%	18,71	20,48	19,75	1.841.971.464	93.267.569
BANVT	177,90	178,00	178,10	7,43%	164,50	181,90	175,68	216.814.628	1.234.164
BARMA	72,85	72,80	72,85	1,25%	71,95	72,90	72,57	48.208.921	664.287
BASCM	14,20	-	-	-0,56%	14,20	14,28	14,23	560.047	39.370
BASGZ	49,12	49,08	49,12	-0,69%	49,02	49,80	49,51	10.079.663	203.588
BAYRK	4,88	4,87	4,88	-2,79%	4,86	5,07	4,98	27.565.205	5.532.802
BEGYO	4,28	4,27	4,28	-0,47%	4,25	4,38	4,32	29.665.542	6.867.240
BERA	16,23	16,23	16,24	0,37%	16,21	16,69	16,38	123.994.236	7.569.933
BESLR	14,33	14,31	14,34	-2,65%	14,30	14,90	14,59	38.824.830	2.660.823
BESTE	33,98	33,96	33,98	-3,68%	33,90	35,72	34,74	219.326.994	6.312.722
BEYAZ	26,16	26,12	26,18	-1,58%	26,08	26,78	26,49	8.269.159	312.169
BFREN	136,40	136,50	136,70	-0,07%	136,00	138,00	137,05	8.903.263	64.962
BIENY	22,98	22,98	23,00	-0,09%	22,94	23,52	23,22	30.957.232	1.333.025
BIGCH	7,39	7,38	7,40	0,00%	7,34	7,97	7,71	162.040.129	21.026.782
BIGEN	75,25	-	-	9,93%	75,25	75,25	75,25	59.395.427	789.308
BIGTK	236,10	236,00	236,50	1,59%	225,90	240,30	233,82	79.589.583	340.382
BIMAS	375,25	375,25	375,50	0,33%	373,25	383,00	378,74	2.155.311.536	5.690.769
BINBN	173,30	173,10	173,30	-0,40%	172,90	176,90	174,21	34.280.967	196.779
BINHO	9,83	9,82	9,83	-2,19%	9,60	10,44	10,01	562.364.860	56.210.865
BIOEN	17,92	17,91	17,94	0,67%	17,82	18,28	18,00	71.914.611	3.994.376
BIZIM	26,14	26,14	26,16	-1,06%	26,10	26,64	26,37	5.791.209	219.657
BJKAS	1,62	1,61	1,62	2,53%	1,59	1,63	1,61	66.987.519	41.536.376
BLCYT	23,50	23,46	23,50	-4,39%	23,00	24,96	23,90	90.770.082	3.798.677
BLUME	30,74	30,72	30,76	-1,03%	30,66	32,20	31,55	65.811.003	2.085.884
BMSCH	16,03	16,02	16,03	0,31%	15,80	16,34	16,16	14.912.489	923.088
BMSTL	96,05	95,95	96,15	0,73%	95,35	97,15	96,11	100.487.236	1.045.527
BNTAS	6,54	6,53	6,55	-0,91%	6,52	6,73	6,63	13.212.822	1.993.964
BOBET	19,08	19,08	19,10	0,37%	19,04	19,39	19,14	45.659.346	2.386.078
BORLS	7,66	7,66	7,67	0,79%	7,50	8,03	7,77	391.667.610	50.381.696
BORSK	6,10	6,09	6,10	0,16%	6,08	6,19	6,15	29.038.561	4.725.353
BOSSA	6,49	6,48	6,49	0,62%	6,45	6,54	6,50	3.808.961	585.611
BRISA	87,15	87,00	87,15	-0,40%	86,85	89,35	87,99	7.833.284	89.026
BRKO	14,00	-	-	-3,45%	14,00	14,51	14,24	4.884.074	342.904
BRKSN	7,91	7,86	7,91	-0,63%	7,60	8,00	7,85	2.787.482	355.032
BRKVY	89,90	89,85	89,90	-2,23%	88,85	92,90	90,60	68.147.800	752.154
BRLSM	20,00	19,99	20,00	1,37%	19,57	20,80	20,07	177.090.068	8.822.359
BRMEN	19,55	-	-	-9,99%	19,55	20,40	19,95	21.230.616	1.064.198
BRSAN	551,00	-	-	-4,67%	551,00	588,00	570,40	913.558.619	1.601.613
BRYAT	1.874,00	1.872,00	1.874,00	-1,16%	1.868,00	1.918,00	1.893,64	48.990.232	25.871
BSOKE	35,82	35,78	35,84	-0,89%	35,80	36,52	36,22	35.274.066	973.808
BTCIM	6,01	6,01	6,02	-1,80%	6,01	6,18	6,08	187.493.666	30.819.224
BUCIM	5,82	5,81	5,82	-0,17%	5,80	5,95	5,84	16.563.110	2.834.276
BULGS	40,86	40,84	40,88	-1,92%	40,82	42,22	41,43	54.689.614	1.319.991
BURCE	40,46	40,46	40,50	-2,51%	40,08	42,02	41,12	34.893.470	848.558
BURVA	914,00	915,50	919,00	-4,29%	907,50	984,00	951,80	14.722.454	15.468
BVSAN	118,80	118,70	118,80	-1,66%	118,60	122,50	120,53	47.307.700	392.485
BYDNR	37,94	37,94	38,02	-0,68%	37,16	38,38	37,85	18.545.074	489.932
CANTE	1,40	1,39	1,40	0,00%	1,38	1,43	1,41	288.087.452	204.669.021
CASA	79,00	-	-	1,35%	79,00	79,55	79,42	729.107	9.181
CATES	40,64	40,56	40,60	-1,26%	40,52	41,80	41,17	42.639.167	1.035.820
CCOLA	79,00	78,95	79,00	2,66%	76,95	79,65	78,84	274.955.176	3.487.357
CELHA	18,24	18,22	18,24	-4,25%	18,13	19,46	18,94	155.473.899	8.209.463
CEMAS	4,75	4,75	4,76	-0,21%	4,74	4,84	4,80	40.268.577	8.395.334
CEMTS	9,96	9,95	9,96	-0,40%	9,94	10,20	10,02	14.636.804	1.460.784
CEMZY	14,49	14,48	14,50	3,95%	13,91	15,23	14,30	299.570.043	20.943.465
CEOEM	25,50	25,48	25,50	1,59%	25,28	25,94	25,64	24.508.699	956.037
CGCAM	44,64	44,64	44,66	0,50%	44,40	45,38	44,79	64.454.849	1.439.144
CIMSA	49,06	49,06	49,08	-0,49%	49,00	49,98	49,55	178.326.095	3.598.952
CLEBI	1.605,00	1.604,00	1.605,00	-0,19%	1.600,00	1.623,00	1.613,44	44.427.590	27.536
CMBTN	1.507,00	1.506,00	1.507,00	-0,07%	1.498,00	1.525,00	1.510,71	8.994.793	5.954
CMENT	280,50	-	-	-0,53%	280,50	282,00	281,44	274.970	977
CONSE	2,76	2,76	2,77	0,00%	2,75	2,81	2,78	9.438.440	3.398.247
COSMO	139,70	138,30	139,70	-0,64%	135,00	145,80	139,24	8.886.149	63.820
CRDFA	39,02	39,06	39,12	-0,46%	38,86	39,98	39,12	48.311.022	1.234.927
CRFSA	153,00	152,80	153,00	0,33%	151,80	155,20	153,49	51.300.606	334.235
CUSAN	23,74	23,70	23,76	-1,25%	23,72	24,42	24,10	8.120.418	336.947
CVKMD	40,20	40,20	40,22	0,75%	39,88	40,82	40,25	265.038.478	6.585.574
CWENE	37,92	37,90	37,94	-1,61%	37,86	39,70	38,85	293.211.655	7.548.221
DAGI	8,15	8,14	8,16	-2,04%	8,10	8,70	8,28	37.915.826	4.581.730
DAPGM	10,20	10,19	10,20	1,49%	10,02	10,47	10,22	767.539.223	75.135.205
DARDL	2,01	2,00	2,01	-0,99%	2,00	2,05	2,02	31.415.334	15.524.286
DCTTR	12,30	12,30	12,31	1,07%	12,22	12,50	12,39	41.412.407	3.342.940
DENGE	2,55	2,54	2,55	-3,04%	2,51	2,72	2,63	81.264.245	30.942.989
DERHL	13,56	13,56	13,58	0,00%	13,39	14,18	13,80	115.216.726	8.347.800
DERIM	37,62	37,64	37,72	0,00%	37,20	38,86	37,68	9.469.672	251.317
DESA	11,36	11,35	11,37	-2,66%	11,29	11,99	11,58	14.029.200	1.211.752
DESPC	44,14	44,10	44,16	0,00%	44,06	45,16	44,59	16.703.428	374.592
DEVA	71,30	71,25	71,30	-2,46%	71,25	73,40	72,46	32.928.995	454.477
DGATE	116,50	116,30	116,50	1,13%	113,60	118,60	116,23	47.492.211	408.616
DGGYO	44,62	-	-	-5,75%	44,62	47,94	45,85	10.754.396	234.546
DGNMO	8,64	8,64	8,65	-1,26%	8,63	9,00	8,78	30.781.398	3.507.280
DIRIT	25,90	-	-	-0,38%	25,90	26,00	25,98	202.719	7.803
DITAS	34,78	-	34,78	-9,99%	34,78	34,78	34,78	2.208.217	63.491
DMLKTG	6,07	6,07	6,08	-0,16%	6,06	6,11	6,08	24.644.372	4.052.007
DMRGD	10,63	10,62	10,63	0,28%	10,29	10,76	10,48	297.632.869	28.390.124
DMSAS	9,74	9,74	9,76	-0,61%	9,74	9,95	9,85	41.414.582	4.203.394
DNISI	22,62	22,60	22,66	-0,79%	22,62	23,00	22,81	13.443.240	589.378
DOAS	186,00	185,90	186,00	-0,32%	185,60	190,30	187,70	112.920.087	601.589
DOCO	12.045,00	12.037,50	12.065,00	3,77%	11.615,00	12.410,00	12.008,71	129.489.873	10.783
DOFER	32,70	32,70	32,74	-0,18%	32,58	32,96	32,76	11.372.676	347.198
DOFRB	165,50	165,50	165,70	-1,08%	163,70	171,00	167,16	511.059.628	3.057.362
DOGUB	93,85	92,80	93,85	-2,70%	92,10	101,90	95,09	17.187.598	180.754
DOHOL	20,88	20,86	20,88	0,19%	20,70	21,18	20,95	142.702.263	6.811.057
DOKTA	25,48	25,40	25,52	-0,23%	25,26	26,18	25,72	9.342.599	363.241
DSTKF	3.427,50	3.425,00	3.427,50	2,93%	3.302,50	3.550,00	3.391,58	1.116.190.158	329.106
DUNYH	109,40	109,30	109,50	-3,19%	107,90	114,70	112,17	51.094.523	455.492
DURDO	5,21	5,21	5,22	0,58%	5,20	5,26	5,23	3.163.810	605.169
DURKN	20,42	20,42	20,44	4,18%	19,68	20,76	20,34	71.203.868	3.500.834
DYOBY	14,72	14,72	14,75	-0,81%	14,68	15,02	14,87	21.536.263	1.448.377
DZGYO	8,45	8,45	8,46	0,00%	8,45	8,62	8,55	5.834.477	682.361
EBEBK	76,15	76,15	76,25	-0,26%	75,30	77,10	76,01	20.409.472	268.502
ECILC	79,55	79,50	79,55	-0,50%	79,20	81,20	80,38	193.290.739	2.404.857
ECOGR	43,00	42,98	43,04	1,13%	42,36	43,48	43,06	250.954.069	5.827.660
ECZYT	323,00	322,75	323,00	-1,75%	322,00	332,50	327,14	44.172.073	135.027
EDATA	18,73	18,72	18,74	1,19%	18,30	20,20	18,70	63.356.373	3.387.503
EDIP	37,14	37,14	37,20	-2,26%	37,10	38,40	37,72	28.621.227	758.810
EFOR	16,62	16,61	16,62	1,03%	16,32	16,97	16,66	1.239.498.286	76.103.869
EGEEN	5.432,50	5.427,50	5.432,50	-0,37%	5.407,50	5.515,00	5.463,33	31.468.778	5.760
EGEGY	28,90	28,88	28,90	-0,28%	28,64	29,36	28,93	68.121.722	2.354.784
EGEPO	18,46	18,48	18,51	-1,70%	18,36	19,05	18,76	22.921.292	1.222.164
EGGUB	99,85	99,85	100,00	-2,01%	99,80	103,20	101,30	40.520.770	400.004
EGPRO	43,42	43,42	43,46	4,73%	41,96	45,60	44,54	366.683.807	8.233.373
EGSER	3,30	3,29	3,30	-0,60%	3,24	3,38	3,32	8.358.923	2.516.730
EKDMR	55,15	55,15	55,20	-0,81%	54,75	56,35	55,50	256.825.936	4.627.266
EKGYO	20,88	20,86	20,88	0,10%	20,76	21,62	21,27	1.677.469.628	78.862.073
EKIZ	85,15	-	-	1,85%	85,00	85,15	85,03	1.105.507	13.001
EKOS	7,32	7,31	7,32	0,14%	7,25	7,53	7,40	119.924.679	16.214.224
EKSUN	6,53	6,52	6,53	-2,39%	6,47	6,66	6,57	24.017.997	3.656.605
ELITE	36,60	36,58	36,60	2,87%	35,72	37,68	36,82	67.275.804	1.827.376
EMKEL	18,95	18,94	18,95	-0,16%	18,89	19,48	19,08	64.370.345	3.372.936
EMNIS	156,00	-	-	-0,64%	156,00	158,00	157,02	169.580	1.080
EMPAE	78,60	-	78,60	-9,97%	78,60	84,70	80,75	216.014.360	2.675.093
ENDAE	17,63	17,61	17,64	-0,40%	17,50	18,22	17,85	76.534.926	4.288.891
ENERY	10,07	10,06	10,07	2,65%	9,83	10,14	9,98	530.897.631	53.222.024
ENJSA	103,60	103,60	103,70	-0,38%	103,50	105,70	104,44	90.037.320	862.118
ENKAI	89,45	89,40	89,45	0,17%	88,90	90,65	89,91	854.802.542	9.507.338
ENPRA	65,65	-	-	-3,38%	65,65	68,20	67,27	2.429.239	36.114
ENSRI	6,44	6,44	6,45	-4,45%	6,20	6,75	6,42	558.072.475	86.951.493
ENTRA	4,82	4,82	4,83	-0,21%	4,81	4,93	4,86	73.417.030	15.107.104
EPLAS	5,70	5,70	5,71	-0,52%	5,68	5,83	5,74	8.947.512	1.557.768
ERBOS	173,20	172,90	173,20	-1,76%	172,80	178,00	175,64	10.756.483	61.241
ERCB	50,85	-	50,85	-10,00%	50,85	53,40	51,48	232.621.645	4.519.127
EREGL	40,34	40,32	40,34	1,00%	40,06	40,50	40,32	3.397.892.150	84.279.470
ERSU	24,36	24,36	24,44	-2,48%	23,74	25,22	24,52	8.002.641	326.407
ESCAR	48,16	48,14	48,22	-2,31%	48,04	49,76	48,65	73.149.290	1.503.588
ESCOM	5,97	5,96	5,97	-2,93%	5,94	6,37	6,15	201.120.637	32.713.811
ESEN	3,74	3,74	3,75	-0,53%	3,74	3,81	3,78	74.219.565	19.647.345
ETILR	5,52	5,52	5,53	-1,60%	5,45	5,69	5,57	21.840.064	3.924.032
ETYAT	13,11	12,96	13,00	-1,43%	12,90	13,26	13,04	2.410.853	184.866
EUHOL	11,00	-	-	-0,90%	11,00	11,00	11,00	2.801.502	254.682
EUKYO	11,28	11,17	11,28	-0,62%	11,05	11,50	11,28	7.959.225	705.708
EUPWR	85,70	85,65	85,70	-0,52%	82,80	90,10	85,90	2.257.860.310	26.283.494
EUREN	4,47	4,46	4,47	-0,22%	4,44	4,53	4,50	67.584.443	15.037.138
EUYO	5,86	5,76	5,86	-4,25%	5,65	6,20	5,86	11.309.186	1.928.963
EYGYO	2,47	2,46	2,47	-0,40%	2,46	2,53	2,50	8.763.499	3.511.750
FADE	15,87	15,85	15,87	-1,79%	15,78	16,42	16,03	37.680.001	2.350.845
FENER	3,08	3,07	3,08	1,32%	3,06	3,14	3,10	223.447.143	72.100.241
FLAP	11,83	11,82	11,83	-4,60%	11,16	12,34	11,76	30.256.690	2.573.211
FMIZP	290,00	290,00	290,25	-0,17%	288,75	299,75	291,52	7.387.892	25.343
FONET	5,48	5,47	5,48	-0,54%	5,25	5,63	5,50	225.951.076	41.078.335
FORMT	2,20	2,20	2,21	0,00%	2,19	2,23	2,21	34.869.647	15.780.609
FORTE	94,55	94,45	94,60	7,75%	88,00	95,60	91,59	184.552.772	2.014.910
FRIGO	1,98	1,97	1,98	-1,00%	1,97	2,04	2,01	43.071.359	21.484.127
FRMPL	36,86	36,86	36,92	-1,50%	36,86	37,80	37,37	103.970.282	2.782.085
FROTO	86,80	86,75	86,80	0,40%	86,50	87,80	87,24	1.145.355.866	13.128.958
FZLGY	14,70	14,70	14,71	2,30%	14,20	15,05	14,70	210.517.328	14.320.017
GARAN	139,00	138,90	139,00	-1,00%	138,50	144,10	141,59	3.639.847.690	25.706.565
GARFA	30,16	30,16	30,20	-0,53%	29,92	30,98	30,40	16.498.265	542.689
GATEG	291,00	-	-	0,26%	290,00	291,00	290,84	9.841.096	33.837
GEDIK	7,56	7,55	7,56	2,58%	7,40	7,95	7,65	435.950.592	57.012.382
GEDZA	31,34	31,34	31,38	-0,13%	31,22	31,78	31,48	15.926.033	505.902
GENIL	9,56	9,56	9,57	-0,62%	9,43	9,79	9,57	440.197.422	45.980.289
GENKM	14,47	14,47	14,48	-3,47%	14,43	15,19	14,85	352.663.819	23.754.431
GENTS	6,60	6,60	6,61	-0,60%	6,57	6,73	6,65	33.142.669	4.985.848
GEREL	44,26	44,26	44,30	1,56%	42,88	44,46	43,93	288.257.661	6.562.008
GESAN	71,30	71,20	71,30	-1,25%	69,05	74,00	71,21	207.672.457	2.916.318
GIPTA	70,15	70,10	70,15	-2,97%	70,05	73,10	71,48	128.639.951	1.799.764
GLBMD	14,33	14,33	-	9,98%	13,11	14,33	13,96	37.395.228	2.679.441
GLCVY	60,00	59,95	60,00	-0,33%	59,80	61,20	60,58	22.197.718	366.430
GLRMK	178,60	178,50	178,60	0,17%	177,60	181,20	179,43	277.470.399	1.546.409
GLRYH	3,28	3,27	3,28	-1,20%	3,25	3,38	3,31	32.936.518	9.959.353
GLYHO	18,24	18,23	18,25	0,77%	18,17	18,40	18,29	47.808.584	2.613.611
GMTAS	46,30	46,24	46,30	-2,85%	46,12	47,74	46,56	81.460.040	1.749.545
GOKNR	25,12	25,08	25,12	1,29%	24,90	25,58	25,14	101.524.990	4.039.058
GOLTS	322,75	322,50	322,75	0,00%	322,25	327,00	323,99	19.313.281	59.611
GOODY	20,78	20,78	20,80	-5,97%	20,02	23,74	21,96	816.783.117	37.196.246
GOZDE	24,10	24,08	24,12	0,92%	23,82	24,66	24,23	61.678.269	2.546.075
GRNYO	18,02	17,80	18,02	-0,55%	17,61	18,19	17,90	4.855.012	271.249
GRSEL	312,00	312,00	312,25	1,30%	307,75	317,50	312,19	268.873.117	861.242
GRTHO	233,70	233,40	233,70	-6,89%	233,30	254,50	242,68	582.954.148	2.373.209
GSDDE	12,28	12,26	12,28	-1,37%	12,20	12,64	12,38	34.068.166	2.751.820
GSDHO	5,61	5,60	5,61	-0,18%	5,60	5,75	5,66	57.135.077	10.091.425
GSRAY	1,04	1,03	1,04	0,97%	1,03	1,05	1,04	61.908.009	59.622.152
GUBRF	482,75	482,75	483,00	3,32%	469,00	486,00	479,57	1.188.861.529	2.479.093
GUNDG	1.388,00	1.386,00	1.388,00	2,21%	1.350,00	1.448,00	1.400,61	313.900.567	224.117
GWIND	26,34	26,32	26,34	-0,98%	26,32	26,96	26,58	74.208.694	2.792.182
GZNMI	64,80	64,65	64,70	0,39%	64,40	66,50	65,50	71.163.720	1.086.462
HALKB	43,34	43,32	43,34	-0,37%	43,00	44,82	44,01	2.113.223.215	48.015.377
HATEK	16,07	16,07	16,10	1,39%	15,86	16,19	16,01	22.113.413	1.381.403
HATSN	63,00	63,00	63,10	4,30%	59,00	65,95	62,91	552.662.821	8.785.609
HDFGS	2,64	2,63	2,64	0,38%	2,62	2,74	2,69	159.030.775	59.226.426
HEDEF	138,90	138,80	138,90	0,07%	138,50	144,80	141,91	314.263.392	2.214.515
HEKTS	3,47	3,46	3,47	-4,93%	3,43	3,83	3,55	6.583.535.450	1.885.774.262
HKTM	12,10	-	12,10	-9,97%	12,10	13,57	12,29	235.638.479	19.167.658
HLGYO	6,51	6,50	6,51	-0,15%	6,43	6,57	6,50	205.399.898	31.587.881
HOROZ	72,75	72,65	72,80	0,34%	70,80	75,25	72,95	201.559.439	2.763.176
HRKET	112,00	111,90	112,00	-5,64%	111,60	121,60	115,89	365.887.861	3.157.275
HTTBT	40,20	40,20	40,24	-1,23%	40,02	41,06	40,48	9.691.895	239.428
HUBVC	2,92	2,90	2,92	-0,34%	2,87	2,98	2,91	4.121.349	1.414.809
HUNER	3,92	3,91	3,92	2,35%	3,87	4,01	3,94	141.268.714	35.848.750
HURGZ	6,72	6,71	6,72	-1,03%	6,69	6,84	6,77	11.724.006	1.732.987
ICBCT	19,97	19,95	19,97	-0,15%	19,89	20,42	20,13	19.789.863	983.370
ICUGS	5,70	5,69	5,70	0,88%	5,50	6,17	5,81	225.498.317	38.819.945
IDGYO	5,18	5,18	5,19	6,80%	4,85	5,22	5,13	23.259.802	4.534.809
IEYHO	141,00	141,00	141,10	1,44%	139,00	141,30	139,91	300.377.134	2.146.899
IHAAS	60,90	60,95	61,05	1,50%	59,45	63,05	61,55	92.664.231	1.505.615
IHEVA	2,13	2,12	2,13	0,00%	2,11	2,14	2,12	3.124.883	1.475.601
IHGZT	1,35	1,35	1,36	0,00%	1,35	1,38	1,36	33.256.969	24.412.661
IHLAS	1,28	1,28	1,29	4,07%	1,22	1,31	1,26	541.776.513	429.163.978
IHLGM	1,94	1,93	1,94	1,57%	1,90	1,97	1,94	72.268.984	37.335.226
IHYAY	1,68	1,67	1,68	1,20%	1,66	1,73	1,69	22.926.186	13.549.771
IMASM	3,06	3,06	3,07	-1,61%	2,98	3,15	3,06	94.620.164	30.885.635
INDES	11,21	11,21	11,22	-1,15%	11,01	11,55	11,25	104.391.276	9.277.920
INFO	7,35	7,35	-	9,87%	7,04	7,35	7,31	250.016.227	34.220.434
INGRM	422,50	421,50	422,50	-1,74%	415,00	438,75	424,51	15.014.542	35.369
INTEK	229,00	-	-	-0,43%	229,00	230,00	229,87	757.423	3.295
INTEM	255,50	255,25	255,50	0,20%	255,25	259,50	257,18	9.610.664	37.370
INVEO	8,83	8,83	8,84	3,52%	8,35	9,07	8,71	256.038.181	29.412.754
INVES	719,00	719,00	719,50	1,41%	705,50	719,00	711,66	31.820.353	44.713
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,90	-	-	0,56%	71,90	72,50	72,45	705.192	9.734
ISBTR	419.997,50	-	-	0,00%	419.997,50	420.000,00	419.998,75	839.998	2
ISCTR	14,78	14,77	14,78	-2,12%	14,74	15,38	15,12	5.695.681.657	376.599.479
ISDMR	59,70	59,70	59,80	-0,33%	59,25	60,85	60,02	46.885.626	781.124
ISFIN	20,34	20,34	20,38	0,69%	20,22	20,62	20,37	34.529.166	1.695.230
ISGSY	133,80	133,70	133,80	6,44%	132,00	138,20	135,53	507.292.088	3.743.136
ISGYO	25,00	24,98	25,00	2,21%	23,86	26,22	25,48	286.046.177	11.224.851
ISKPL	7,05	7,05	7,06	-4,73%	6,99	7,59	7,21	318.591.015	44.178.998
ISKUR	3.560.000,00	-	-	9,71%	3.560.000,00	3.560.000,00	3.560.000,00	3.560.000	1
ISMEN	37,00	36,98	37,00	-0,43%	36,88	37,70	37,35	253.671.140	6.792.526
ISSEN	7,66	7,65	7,66	-1,29%	7,63	8,00	7,74	5.268.590	680.872
ISYAT	8,00	8,00	8,02	0,00%	7,98	8,18	8,08	13.658.496	1.690.813
IZENR	10,03	10,02	10,03	-0,20%	9,85	10,32	10,10	2.691.447.560	266.420.908
IZFAS	65,75	65,65	65,75	1,31%	64,75	66,20	65,68	296.701.467	4.517.289
IZINV	67,10	67,05	67,15	0,75%	66,70	68,05	67,22	14.179.055	210.944
IZMDC	8,69	8,69	8,70	-0,69%	8,66	8,88	8,78	25.637.797	2.919.742
JANTS	16,11	16,10	16,12	-1,10%	16,08	16,45	16,24	18.285.867	1.125.820
KAPLM	547,50	546,50	547,50	-4,62%	537,00	584,00	555,52	81.221.788	146.208
KAREL	10,40	10,37	10,40	3,48%	10,11	10,66	10,39	187.221.026	18.018.559
KARSN	12,99	12,97	12,99	-1,22%	12,96	13,28	13,12	96.551.103	7.360.465
KARTN	142,80	142,80	143,10	0,21%	139,90	145,80	143,18	128.831.627	899.817
KATMR	2,75	2,74	2,75	1,10%	2,73	2,79	2,76	178.520.349	64.594.715
KAYSE	4,36	4,35	4,36	-0,23%	4,34	4,45	4,39	28.295.286	6.453.296
KBORU	27,50	27,46	27,50	6,01%	26,00	28,24	27,76	698.867.820	25.178.535
KCAER	15,39	15,38	15,39	0,59%	15,24	15,80	15,46	200.141.228	12.945.384
KCHOL	196,10	196,10	196,20	1,61%	194,10	198,00	196,42	3.933.140.718	20.024.252
KENT	373,50	-	-	0,00%	373,50	373,50	373,50	524.021	1.403
KERVN	7,25	-	-	0,83%	7,25	7,25	7,25	3.805.242	524.861
KFEIN	9,90	9,90	9,91	-1,30%	9,81	10,21	9,98	41.461.583	4.152.741
KGYO	12,12	12,11	12,12	-0,08%	12,00	12,28	12,08	257.769.122	21.336.397
KIMMR	16,48	16,48	16,51	-0,12%	16,47	16,79	16,60	14.626.832	881.343
KLGYO	5,02	5,01	5,02	-0,59%	5,01	5,15	5,09	26.509.164	5.210.634
KLKIM	30,66	30,66	30,70	-0,13%	30,62	31,08	30,83	27.744.711	899.910
KLMSN	31,16	31,12	31,16	-0,64%	31,12	31,60	31,37	12.546.361	399.951
KLNMA	9,05	-	-	-0,55%	9,05	9,05	9,05	431.938	47.728
KLRHO	89,80	89,70	89,80	-3,91%	89,30	94,50	91,48	272.305.847	2.976.658
KLSER	27,98	27,96	28,00	2,04%	27,64	29,04	28,40	85.955.350	3.026.586
KLSYN	14,06	14,05	14,06	1,08%	13,78	14,07	13,92	32.890.178	2.362.535
KLYPV	60,55	60,50	60,55	-1,38%	60,15	62,40	61,09	88.986.818	1.456.715
KMPUR	18,66	18,64	18,66	-1,32%	18,60	19,50	18,89	35.185.746	1.862.906
KNFRT	13,57	13,57	13,58	-3,07%	13,48	14,80	13,93	56.692.580	4.068.515
KOCMT	3,09	3,09	3,10	0,00%	3,08	3,20	3,13	221.262.561	70.780.343
KONKA	14,18	14,17	14,20	-0,14%	14,11	14,60	14,29	22.872.168	1.600.464
KONTR	3,65	-	-	-9,88%	3,65	3,65	3,65	110.342.124	30.230.719
KONYA	3.712,50	3.710,00	3.712,50	0,34%	3.680,00	3.742,50	3.711,62	25.097.983	6.762
KOPOL	6,97	6,96	6,97	2,50%	6,80	7,09	6,95	96.016.735	13.807.381
KORDS	73,50	73,40	73,50	1,03%	72,35	74,40	73,17	141.883.546	1.939.164
KOTON	14,53	14,52	14,53	0,21%	14,50	14,89	14,59	23.052.668	1.580.010
KRDMA	40,14	40,14	40,16	2,98%	38,90	40,46	39,68	273.057.108	6.881.910
KRDMB	128,20	128,00	128,20	2,31%	121,40	129,20	125,62	474.881.513	3.780.396
KRDMD	39,98	39,96	39,98	-1,53%	39,74	41,30	40,55	1.507.584.769	37.175.767
KRGYO	2,64	2,64	2,65	-0,75%	2,63	2,69	2,66	23.034.754	8.651.749
KRONT	21,28	21,24	21,30	2,41%	20,78	21,42	21,12	34.495.294	1.633.442
KRPLS	9,17	9,17	9,20	-1,71%	9,16	9,46	9,32	10.096.225	1.083.076
KRSTL	11,04	11,02	11,04	0,55%	10,95	11,37	11,20	58.898.463	5.261.255
KRTEK	22,80	22,78	22,80	-2,48%	22,80	23,62	23,20	2.038.505	87.884
KRVGD	2,89	2,88	2,89	-0,69%	2,84	2,98	2,91	21.467.574	7.376.191
KSTUR	2.825,00	-	-	0,00%	2.825,00	2.825,00	2.825,00	785.350	278
KTLEV	171,10	171,10	171,20	-4,04%	171,00	180,30	172,97	5.813.636.917	34.043.572
KTSKR	107,40	107,30	107,50	3,97%	103,50	112,00	108,56	284.666.813	2.622.208
KUTPO	89,15	89,15	89,25	-0,78%	89,10	90,65	89,92	8.137.869	90.500
KUVVA	130,40	129,90	130,40	-1,21%	127,50	134,90	131,10	9.391.224	71.633
KUYAS	71,35	71,35	71,45	-0,90%	70,50	73,45	71,76	307.738.994	4.288.366
KZBGY	3,00	2,99	3,00	-1,32%	2,97	3,08	3,02	151.221.032	50.025.208
KZGYO	22,40	22,38	22,40	-0,97%	22,28	22,86	22,59	19.024.176	842.018
LIDER	94,05	94,00	94,15	-3,44%	93,80	103,60	98,49	287.423.535	2.918.189
LIDFA	3,11	3,10	3,11	-2,51%	3,08	3,25	3,17	43.178.125	13.625.664
LILAK	36,74	36,72	36,74	2,06%	36,00	37,32	36,81	110.708.895	3.007.988
LINK	7,14	7,13	7,14	1,56%	7,10	7,39	7,26	234.570.865	32.331.314
LKMNH	15,02	15,00	15,02	0,07%	14,89	15,24	15,10	11.715.909	776.047
LMKDC	27,52	27,50	27,52	-0,94%	27,48	28,10	27,73	57.212.412	2.063.399
LOGO	139,30	139,20	139,30	0,94%	138,80	140,70	139,56	63.255.810	453.267
LRSHO	3,43	3,43	3,44	2,08%	3,36	3,52	3,44	67.762.927	19.719.802
LUKSK	105,40	105,30	105,50	-1,68%	105,00	109,50	107,44	8.964.451	83.437
LXGYO	15,93	15,92	15,93	-2,21%	15,87	16,46	16,17	105.783.406	6.540.553
LYDHO	179,20	179,10	179,20	-1,10%	178,60	182,30	180,47	15.557.762	86.205
LYDYE	13.202,50	13.202,50	13.250,00	-2,20%	13.155,00	13.700,00	13.336,03	8.961.815	672
MAALT	1.167,00	1.167,00	1.169,00	-1,10%	1.156,00	1.196,00	1.173,61	28.125.588	23.965
MACKO	35,80	35,78	35,84	-0,39%	35,50	36,38	36,03	17.668.295	490.386
MAGEN	35,28	35,28	35,32	-1,29%	35,08	36,16	35,54	401.350.200	11.294.376
MAKIM	19,31	19,28	19,30	-2,38%	19,24	20,44	19,81	141.089.732	7.122.335
MAKTK	12,42	12,42	12,43	1,47%	12,25	13,29	12,74	139.777.788	10.968.578
MANAS	29,20	29,20	29,22	1,18%	28,64	29,54	29,11	379.774.225	13.047.511
MARBL	13,52	13,50	13,52	1,50%	13,40	13,89	13,61	31.492.320	2.313.592
MARKA	90,75	90,75	90,85	-2,63%	90,75	93,80	91,98	97.563.203	1.060.752
MARMR	2,25	2,25	2,26	-0,88%	2,25	2,32	2,28	78.331.126	34.293.269
MARTI	1,80	1,80	1,81	-1,10%	1,79	1,84	1,82	43.127.772	23.712.278
MAVI	39,64	39,62	39,64	0,05%	39,56	40,06	39,84	83.470.345	2.094.934
MCARD	167,90	167,80	167,90	-0,94%	166,20	174,40	170,26	161.786.787	950.262
MEDTR	29,40	29,36	29,40	-1,67%	29,16	30,04	29,68	11.760.468	396.301
MEGAP	2,21	-	-	-1,34%	2,21	2,23	2,22	843.141	379.154
MEGMT	80,30	80,30	80,35	1,13%	79,00	81,60	80,24	268.906.978	3.351.383
MEKAG	3,59	3,58	3,60	1,13%	3,56	3,71	3,63	25.661.297	7.069.268
MEPET	22,90	22,88	22,90	-2,14%	22,82	23,74	23,21	5.403.020	232.747
MERCN	25,86	25,84	25,86	2,38%	25,18	26,30	25,62	105.668.233	4.123.956
MERIT	17,78	17,77	17,81	0,00%	17,63	18,11	17,87	49.626.587	2.777.153
MERKO	1,65	1,65	1,66	-2,37%	1,65	1,71	1,69	38.891.672	23.079.746
METRO	8,82	8,82	8,83	0,00%	8,78	9,05	8,90	34.132.983	3.836.887
MEYSU	14,28	14,27	14,28	0,14%	14,25	14,51	14,36	107.632.756	7.494.951
MGROS	694,50	694,00	694,50	-0,43%	694,00	712,50	702,85	866.140.942	1.232.325
MHRGY	3,80	3,79	3,80	-1,55%	3,75	3,93	3,83	15.759.924	4.113.967
MIATK	40,50	40,48	40,50	-3,02%	40,48	42,50	41,32	589.156.860	14.259.777
MMCAS	68,95	-	-	6,16%	68,95	69,00	68,99	964.947	13.987
MNDRS	11,37	11,36	11,38	-0,52%	11,35	11,65	11,49	29.717.250	2.585.569
MNDTR	5,87	5,85	5,87	-1,18%	5,78	5,98	5,90	6.020.868	1.021.015
MOBTL	13,61	13,60	13,61	-1,23%	13,08	13,96	13,62	32.421.242	2.380.174
MOGAN	14,89	14,88	14,89	7,66%	13,88	15,13	14,73	640.763.730	43.514.767
MOPAS	33,24	33,24	33,26	-0,36%	33,02	33,90	33,47	54.187.757	1.618.808
MPARK	426,25	425,75	426,25	-2,46%	422,75	443,00	429,17	248.957.914	580.091
MRGYO	1,60	1,59	1,60	0,00%	1,58	1,62	1,60	68.601.387	42.773.755
MRSHL	1.683,00	1.680,00	1.683,00	1,63%	1.658,00	1.706,00	1.679,86	34.862.098	20.753
MSGYO	6,36	6,35	6,37	-1,40%	6,35	6,54	6,45	7.530.544	1.167.709
MTRKS	31,22	31,22	31,24	0,77%	30,32	31,34	30,83	44.253.951	1.435.215
MTRYO	10,88	10,86	10,88	-0,91%	10,76	11,45	10,99	6.148.234	559.415
MZHLD	5,88	5,88	5,89	0,00%	5,83	5,99	5,89	1.296.246	220.033
NATEN	6,71	6,70	6,71	-0,30%	6,70	6,81	6,75	27.533.097	4.076.599
NETAS	65,15	65,15	65,20	-1,36%	64,95	67,10	65,90	28.693.731	435.408
NETCD	142,70	142,70	142,80	-1,86%	139,00	148,30	143,20	621.518.232	4.340.155
NIBAS	4,23	4,22	4,23	-0,70%	4,21	4,32	4,26	25.620.476	6.012.114
NTGAZ	11,10	11,08	11,10	-0,18%	10,95	11,30	11,11	35.393.382	3.186.145
NTHOL	45,40	45,38	45,44	0,93%	45,16	46,06	45,63	83.893.694	1.838.757
NUGYO	9,79	9,78	9,80	-2,78%	9,73	10,16	9,94	24.492.941	2.464.219
NUHCM	219,90	219,80	220,00	-0,05%	219,20	222,30	220,49	6.382.947	28.949
OBAMS	6,53	6,53	6,54	-1,06%	6,52	6,74	6,64	165.002.737	24.833.976
OBASE	37,92	37,94	38,00	-1,51%	37,84	39,38	38,56	14.036.901	363.994
ODAS	8,66	8,65	8,66	1,17%	8,33	8,82	8,67	826.059.467	95.307.532
ODINE	1.808,00	1.807,00	1.809,00	2,84%	1.701,00	1.820,00	1.743,52	457.415.192	262.351
OFSYM	57,05	57,05	57,10	-1,04%	57,00	58,40	57,77	35.096.100	607.535
ONCSM	247,60	247,50	247,80	-3,09%	247,10	261,00	252,23	68.195.317	270.366
ONRYT	62,90	62,80	62,90	-0,71%	62,65	64,70	63,46	35.576.486	560.584
ORCAY	4,03	4,03	4,04	-0,74%	3,90	4,06	3,98	6.549.247	1.645.418
ORGE	123,00	122,80	123,00	-5,02%	121,00	130,50	124,87	152.843.639	1.224.067
ORMA	193,50	-	-	-0,21%	193,50	193,90	193,64	616.564	3.184
OSMEN	9,06	9,02	9,05	3,42%	8,41	9,63	9,21	418.776.938	45.475.702
OSTIM	2,06	2,05	2,06	-7,21%	2,04	2,41	2,23	384.784.311	172.686.231
OTKAR	355,00	354,75	355,25	-0,70%	354,50	363,00	360,38	376.804.429	1.045.563
OTTO	183,10	183,10	183,30	-4,73%	178,90	194,00	185,36	72.408.245	390.641
OYAKC	20,68	20,68	20,70	-0,10%	20,60	21,04	20,86	223.789.528	10.726.645
OYAYO	49,68	49,66	49,68	0,81%	47,86	51,00	49,28	4.929.578	100.033
OYLUM	8,09	8,06	8,09	0,00%	8,01	8,20	8,12	1.604.442	197.573
OYYAT	42,90	42,92	42,98	-0,56%	42,60	43,76	43,30	12.235.543	282.578
OZATD	1.621,00	1.618,00	1.621,00	3,98%	1.520,00	1.680,00	1.620,15	608.372.023	375.503
OZGYO	2,14	2,13	2,14	0,47%	2,12	2,17	2,15	19.059.025	8.886.943
OZKGY	14,93	14,92	14,93	-1,58%	14,82	15,28	15,01	49.775.405	3.316.514
OZRDN	30,02	29,90	30,02	-0,27%	29,50	30,82	30,09	3.388.185	112.591
OZSUB	32,70	32,68	32,70	0,00%	31,36	33,04	32,61	63.586.898	1.949.843
OZYSR	12,00	11,99	12,02	-0,74%	11,67	12,53	12,27	32.752.245	2.669.489
PAGYO	138,00	137,60	137,90	-1,36%	137,20	141,20	139,27	4.440.330	31.884
PAHOL	1,52	1,51	1,52	1,33%	1,50	1,53	1,52	259.702.253	171.260.139
PAMEL	92,15	92,00	92,15	-1,97%	91,00	99,90	94,91	89.007.751	937.842
PAPIL	15,79	15,77	15,79	4,92%	15,02	15,99	15,52	380.645.073	24.525.332
PARSN	91,20	91,20	91,30	-1,67%	91,10	96,35	93,96	87.678.730	933.122
PASEU	125,80	125,80	125,90	0,64%	123,90	127,30	125,49	208.345.612	1.660.216
PATEK	22,40	22,38	22,40	1,45%	22,16	22,66	22,39	164.500.479	7.345.840
PCILT	33,50	33,48	33,52	-0,48%	33,40	34,16	33,69	14.061.537	417.359
PEKGY	13,66	13,65	13,66	-0,44%	13,63	13,83	13,74	687.330.503	50.018.743
PENGD	10,98	10,96	10,98	-4,27%	10,89	11,57	11,24	49.196.897	4.378.293
PENTA	13,98	13,97	13,98	-0,64%	13,91	14,32	14,11	22.925.724	1.625.167
PETKM	19,30	19,29	19,30	-0,82%	19,18	19,71	19,46	582.133.136	29.910.314
PETUN	12,13	12,12	12,14	-0,16%	12,02	12,24	12,13	11.668.396	962.369
PGSUS	180,70	180,70	180,80	2,09%	178,50	183,30	180,99	1.916.407.411	10.588.634
PINSU	11,33	11,31	11,33	-0,61%	11,25	11,58	11,44	13.486.287	1.178.985
PKART	131,00	131,10	131,30	0,00%	131,00	139,00	134,86	87.255.039	646.989
PKENT	148,00	147,80	148,10	0,20%	147,00	150,50	149,23	18.912.203	126.730
PLTUR	22,82	22,82	22,86	0,62%	22,76	23,54	23,11	30.003.269	1.298.459
PNLSN	43,80	43,84	43,92	-1,26%	43,66	44,92	44,24	15.333.556	346.638
PNSUT	11,98	11,97	11,98	0,17%	11,90	12,14	12,04	9.993.428	830.322
POLHO	20,56	20,52	20,56	-0,19%	20,44	20,74	20,56	28.654.346	1.393.877
POLTK	5.022,50	5.022,50	5.025,00	0,35%	4.982,50	5.040,00	5.011,62	11.551.790	2.305
PRDGS	7,30	7,30	7,31	-0,95%	7,29	7,49	7,40	27.399.517	3.702.797
PRKAB	36,88	36,84	36,88	-1,44%	36,70	37,78	37,25	16.580.643	445.118
PRKME	18,60	18,60	18,61	0,54%	18,46	18,84	18,66	34.991.872	1.875.054
PRZMA	47,66	47,66	-	9,97%	43,20	47,66	46,25	499.587.484	10.802.982
PSDTC	129,00	127,40	129,00	1,18%	124,50	129,60	127,32	5.555.642	43.634
PSGYO	3,56	3,55	3,56	3,49%	3,48	3,56	3,52	482.001.744	137.010.508
QNBFK	36,50	-	-	0,22%	36,42	36,50	36,44	725.652	19.915
QNBTR	208,20	-	-	-1,14%	208,20	208,20	208,20	1.507.368	7.240
QUAGR	3,89	3,88	3,89	1,83%	3,84	4,01	3,92	222.580.453	56.737.055
RALYH	144,00	-	144,00	-10,00%	144,00	163,30	149,09	289.653.240	1.942.760
RAYSG	191,40	191,00	191,40	1,27%	190,00	194,40	192,03	14.848.094	77.322
REEDR	6,72	6,71	6,72	-1,03%	6,69	6,88	6,80	54.908.868	8.073.350
RGYAS	194,90	194,80	195,00	-0,92%	193,80	197,50	195,65	123.725.165	632.375
RNPOL	2,39	2,38	2,39	0,42%	2,35	2,44	2,38	3.815.807	1.604.861
RODRG	24,80	24,80	24,96	-1,12%	24,80	25,26	25,02	1.775.735	70.986
RTALB	3,83	3,82	3,83	2,41%	3,63	4,07	3,83	609.427.784	159.337.007
RUBNS	24,34	24,32	24,36	-1,62%	23,98	25,98	24,58	46.759.947	1.902.675
RUZYE	9,97	9,97	9,98	-0,80%	9,80	10,20	10,05	36.064.706	3.587.021
RYGYO	30,34	30,26	30,30	-0,59%	30,12	31,10	30,51	21.410.720	701.877
RYSAS	21,68	21,66	21,68	-1,54%	21,64	22,68	22,15	27.235.308	1.229.686
SAFKR	24,54	24,50	24,54	-0,57%	24,36	25,32	24,85	72.790.400	2.929.311
SAHOL	97,85	97,80	97,85	-1,95%	97,60	101,40	99,71	2.206.394.355	22.129.255
SAMAT	7,54	7,50	7,54	-5,87%	7,34	7,84	7,57	34.507.004	4.559.935
SANEL	72,70	72,50	72,65	2,83%	68,00	73,50	70,72	22.460.806	317.582
SANFM	9,20	9,19	9,21	-2,34%	9,04	9,50	9,30	73.043.450	7.853.907
SANKO	22,52	22,48	22,52	0,90%	22,32	22,74	22,56	8.154.830	361.434
SARKY	27,50	27,50	27,52	-2,07%	26,76	28,46	27,99	149.138.186	5.328.600
SASA	2,53	2,52	2,53	-0,39%	2,51	2,60	2,56	3.158.490.895	1.234.311.766
SAYAS	49,08	49,06	49,08	-1,80%	49,06	51,00	49,79	48.373.354	971.515
SDTTR	242,60	242,50	242,70	0,75%	240,30	252,50	247,08	162.207.518	656.512
SEGMN	53,75	53,70	53,75	-0,37%	52,95	54,60	53,74	28.483.117	530.022
SEGYO	4,77	4,76	4,77	0,00%	4,76	4,84	4,80	23.086.479	4.815.121
SEKFK	10,18	10,17	10,18	-1,07%	10,15	10,47	10,23	1.535.021	150.007
SEKUR	12,80	12,74	12,80	5,70%	11,16	12,91	12,27	80.399.277	6.551.956
SELEC	216,20	216,00	216,20	-1,73%	204,80	225,30	214,27	477.641.231	2.229.134
SELVA	2,14	2,14	2,15	5,42%	2,04	2,17	2,11	154.705.472	73.504.258
SERNT	11,30	11,30	11,32	5,12%	10,70	11,50	11,21	279.167.729	24.911.920
SEYKM	4,75	4,73	4,75	-0,84%	4,68	4,90	4,74	5.168.602	1.091.268
SILVR	2,81	2,80	2,81	-1,40%	2,67	2,90	2,79	9.265.409	3.321.015
SISE	44,40	44,38	44,40	-1,55%	44,28	45,88	45,17	2.362.265.660	52.297.332
SKBNK	16,84	16,83	16,84	-0,53%	16,59	17,39	17,01	604.734.387	35.542.738
SKTAS	3,63	3,62	3,63	-0,55%	3,61	3,74	3,67	44.993.568	12.273.479
SKYLP	277,25	277,25	277,50	1,65%	271,50	279,25	274,14	7.429.309	27.100
SKYMD	15,12	15,10	15,12	8,70%	13,90	15,19	14,60	194.686.060	13.335.355
SMART	32,20	32,20	32,26	-0,06%	31,20	32,64	31,98	53.046.007	1.658.872
SMRTG	12,35	12,35	12,37	1,06%	12,26	12,84	12,51	385.535.072	30.827.621
SMRVA	15,71	15,71	15,73	1,75%	15,30	16,53	15,95	489.977.973	30.715.258
SNGYO	3,81	3,81	3,82	-0,26%	3,80	3,92	3,87	67.195.323	17.375.235
SNICA	4,54	4,53	4,54	9,93%	4,14	4,54	4,49	523.745.553	116.630.698
SNPAM	21,96	-	-	0,37%	21,96	22,02	22,00	349.997	15.908
SODSN	8,70	-	-	-1,02%	8,70	8,79	8,76	303.997	34.708
SOKE	16,36	16,35	16,37	-2,44%	16,12	16,99	16,55	62.806.624	3.794.162
SOKM	47,36	47,34	47,36	-0,42%	47,30	48,38	48,00	259.263.551	5.401.870
SONME	128,60	128,60	129,60	0,55%	127,40	130,90	129,40	1.354.009	10.464
SRVGY	2,86	2,86	2,87	0,00%	2,86	2,94	2,88	36.220.860	12.566.812
SUMAS	355,00	-	-	-0,84%	355,00	355,00	355,00	666.335	1.877
SUNTK	29,06	29,04	29,10	0,00%	28,96	29,58	29,25	9.443.044	322.803
SURGY	70,25	70,20	70,25	-0,57%	70,00	73,20	71,52	100.155.951	1.400.373
SUWEN	7,19	7,17	7,19	0,14%	7,15	7,34	7,22	7.936.677	1.099.560
SVGYO	21,20	21,18	21,20	-0,28%	21,08	21,70	21,40	393.616.546	18.396.770
TABGD	227,60	227,60	227,80	-3,93%	222,30	234,60	226,19	560.160.306	2.476.563
TARKM	512,00	511,50	512,00	-1,06%	510,50	529,00	517,93	53.098.371	102.521
TATEN	14,57	14,57	14,58	0,48%	14,53	14,90	14,70	166.904.190	11.354.446
TATGD	19,29	19,29	19,31	-1,63%	19,29	19,85	19,52	25.678.518	1.315.446
TAVHL	287,00	287,00	287,25	0,17%	285,50	293,00	289,42	651.538.662	2.251.162
TBORG	131,30	131,10	131,20	-0,53%	131,00	133,40	132,24	8.467.607	64.031
TCELL	109,90	109,80	109,90	-0,45%	109,60	113,10	111,38	1.569.036.321	14.086.694
TCKRC	145,10	145,10	145,30	-0,34%	144,40	147,80	145,61	145.361.281	998.327
TDGYO	15,66	15,67	15,85	0,38%	15,37	16,05	15,77	11.558.337	733.102
TEHOL	36,14	36,12	36,14	-0,17%	36,04	36,40	36,21	571.169.553	15.776.013
TEKTU	10,02	10,02	10,03	0,10%	10,02	10,53	10,21	72.245.169	7.073.981
TERA	160,90	160,80	160,90	0,88%	159,60	161,70	160,53	1.854.565.381	11.552.657
TEZOL	16,98	-	-	-4,50%	16,98	17,87	17,35	73.206.975	4.220.456
TGSAS	172,90	172,90	173,20	0,00%	172,70	178,00	175,84	22.258.058	126.583
THYAO	330,25	330,25	330,50	1,69%	327,50	333,25	330,67	13.972.403.707	42.255.156
TKFEN	134,70	134,70	134,80	5,73%	127,20	135,20	132,05	567.521.107	4.297.820
TKNSA	19,31	19,30	19,31	-1,23%	19,24	19,88	19,52	72.532.366	3.715.519
TLMAN	95,95	95,75	95,90	-2,54%	95,10	98,75	97,00	16.324.618	168.304
TMPOL	449,25	449,25	449,75	-2,76%	449,25	466,75	455,19	73.509.416	161.493
TMSN	90,00	89,90	90,00	-0,50%	89,70	91,50	90,56	23.816.186	262.988
TNZTP	26,02	26,00	26,04	-2,62%	25,98	26,96	26,48	52.041.626	1.965.517
TOASO	335,75	335,50	335,75	-1,54%	327,50	344,75	336,88	956.601.628	2.839.591
TRALT	48,90	48,88	48,90	1,24%	48,00	49,90	48,90	4.053.162.318	82.892.358
TRCAS	42,44	42,40	42,44	0,66%	42,16	42,86	42,55	31.890.238	749.520
TRENJ	86,15	86,10	86,20	0,17%	85,20	87,20	86,11	79.936.870	928.264
TRGYO	98,15	98,15	98,25	0,15%	96,80	98,75	97,84	81.442.731	832.452
TRHOL	1.560,00	1.560,00	1.570,00	-3,11%	1.555,00	1.610,00	1.581,23	52.123.673	32.964
TRILC	1,22	-	-	2,52%	1,22	1,22	1,22	3.737.357	3.063.407
TRMET	109,30	109,30	109,40	0,09%	107,50	110,50	109,15	264.738.212	2.425.399
TSGYO	6,88	6,87	6,88	-0,43%	6,84	6,96	6,89	8.148.100	1.181.887
TSKB	11,87	11,87	11,88	-2,22%	11,84	12,31	12,10	173.216.040	14.317.674
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	107.891.767	118.523.439
TTKOM	61,15	61,10	61,15	-0,08%	60,75	62,35	61,74	1.482.815.597	24.018.290
TTRAK	438,25	438,00	438,50	0,52%	437,25	443,50	440,47	32.445.130	73.660
TUCLK	4,08	4,08	4,09	0,00%	4,07	4,15	4,11	14.701.312	3.577.352
TUKAS	2,31	2,31	2,32	-0,43%	2,30	2,35	2,32	105.052.700	45.212.287
TUPRS	216,60	216,50	216,60	-0,09%	215,50	222,70	218,98	3.455.950.245	15.782.373
TUREX	7,67	7,67	7,68	-1,41%	7,67	7,90	7,78	71.829.308	9.228.525
TURGG	28,18	28,16	28,24	-2,29%	28,06	30,66	29,36	53.006.920	1.805.574
TURSG	6,38	6,37	6,38	0,31%	6,37	6,51	6,43	213.516.053	33.222.356
UCAYM	33,40	33,38	33,40	-1,65%	33,38	34,42	33,88	131.985.490	3.895.397
UFUK	1.698,00	1.697,00	1.700,00	1,37%	1.653,00	1.712,00	1.693,71	17.953.301	10.600
ULAS	25,84	25,82	25,84	-0,31%	25,62	26,38	25,96	3.391.187	130.653
ULKER	102,90	102,90	103,00	-0,96%	102,80	105,00	103,79	424.097.280	4.086.106
ULUFA	1,93	1,92	1,93	0,52%	1,92	1,97	1,94	35.403.197	18.214.222
ULUSE	326,50	326,50	327,00	2,03%	321,25	332,75	328,10	35.932.328	109.515
ULUUN	9,52	9,52	9,53	0,21%	9,40	9,62	9,52	60.787.202	6.388.125
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,66	13,66	13,70	1,26%	13,39	14,20	13,86	51.849.354	3.739.818
USAK	1,62	1,61	1,62	-2,41%	1,61	1,78	1,69	538.893.287	318.649.591
VAKBN	32,52	32,50	32,52	-2,17%	32,48	34,26	33,38	1.346.925.684	40.352.103
VAKFA	12,31	12,30	12,32	2,07%	12,10	12,36	12,23	106.326.772	8.693.514
VAKFN	1,66	1,65	1,66	-0,60%	1,65	1,69	1,67	37.569.407	22.460.068
VAKKO	75,15	75,10	75,20	-1,89%	74,80	77,60	76,07	8.662.769	113.886
VANGD	95,00	94,95	95,00	-0,89%	95,00	98,50	96,42	8.289.109	85.970
VBTYZ	28,02	27,98	28,02	0,07%	27,62	28,46	27,93	58.311.128	2.087.799
VERTU	41,12	41,06	41,12	-1,63%	41,00	43,10	41,84	22.089.512	527.907
VERUS	622,00	621,50	622,50	2,56%	598,50	622,50	613,49	22.268.355	36.298
VESBE	6,13	6,12	6,13	-1,61%	6,11	6,30	6,19	30.550.407	4.938.422
VESTL	23,68	23,68	23,70	-1,66%	23,56	24,32	23,92	96.948.704	4.052.986
VKFYO	27,44	27,42	27,46	-0,80%	27,36	27,96	27,60	3.054.353	110.673
VKGYO	2,66	2,65	2,66	-1,48%	2,64	2,73	2,69	63.881.961	23.721.233
VKING	24,78	24,68	24,78	0,24%	24,60	25,04	24,76	3.334.001	134.629
VRGYO	2,11	2,10	2,11	-0,47%	2,10	2,15	2,13	17.626.060	8.276.933
VSNMD	89,55	89,55	89,60	-1,65%	89,25	92,95	91,37	95.281.522	1.042.774
YAPRK	12,30	12,29	12,30	-0,49%	12,26	12,56	12,41	14.895.606	1.200.580
YATAS	40,08	40,02	40,08	1,01%	39,70	41,40	40,37	15.469.950	383.218
YAYLA	23,88	23,88	23,96	-1,73%	23,60	24,88	23,99	25.786.824	1.075.062
YBTAS	15,73	-	-	-0,06%	15,73	15,74	15,74	490.414	31.162
YEOTK	104,20	104,10	104,30	-1,70%	103,60	108,50	106,20	321.252.989	3.024.989
YESIL	1,38	1,38	1,39	0,00%	1,38	1,41	1,39	16.926.485	12.140.792
YGGYO	239,60	239,50	240,00	-6,04%	239,40	254,75	244,32	68.778.233	281.508
YIGIT	24,56	24,54	24,56	-0,24%	24,46	25,20	24,82	56.786.878	2.287.574
YKBNK	41,06	41,04	41,06	-3,89%	41,02	43,66	42,18	6.850.652.058	162.404.810
YKSLN	3,16	3,15	3,16	-0,32%	3,14	3,21	3,18	11.667.220	3.670.682
YONGA	58,45	-	-	5,32%	57,50	58,70	58,51	1.245.336	21.283
YUNSA	10,19	10,18	10,19	-0,97%	10,12	10,42	10,24	25.674.700	2.506.782
YYAPI	0,91	-	-	0,00%	0,91	0,91	0,91	2.313.778	2.542.613
YYLGD	11,05	11,05	11,06	-1,25%	11,05	11,33	11,19	31.913.028	2.851.130
ZEDUR	9,38	9,37	9,38	-2,39%	9,15	9,75	9,51	18.219.619	1.915.598
ZERGY	13,16	13,15	13,16	-3,16%	12,97	13,80	13,29	180.746.681	13.603.072
ZGYO	40,12	40,10	40,12	-0,59%	39,84	41,48	40,70	136.126.839	3.344.995
ZOREN	2,77	2,76	2,77	-1,77%	2,76	2,86	2,81	81.058.089	28.877.635
ZRGYO	17,80	17,78	17,80	-0,56%	17,59	18,13	17,89	42.339.006	2.367.254

Midas’ın Kulakları

Tümünü Gör

Haz 25, 2026 • 10 dakika once

Veeva Systems, kalite platformuna entegre EHS uygulamasını duyurdu

Haz 25, 2026 • 10 dakika once

OptimizeRx yapay zekâ destekli kitle oluşturma aracı NLAB'ı duyurdu

Haz 25, 2026 • 10 dakika once

Fort Technology, Logia USA ile stratejik yatırım için niyet mektubu imzaladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya