Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,66	14,64	14,66	0,83%	14,62	14,85	14,72	74.873.380	5.085.120
A1YEN	33,30	33,30	33,34	2,02%	32,66	33,46	33,15	39.792.145	1.200.336
AAGYO	25,52	25,52	-	10,00%	25,52	25,52	25,52	98.362.374	3.854.325
ACSEL	114,20	114,00	114,20	1,24%	112,70	114,40	113,35	14.476.223	127.714
ADEL	47,26	47,26	47,28	3,37%	46,74	48,98	47,69	331.139.622	6.943.522
ADESE	1,03	1,02	1,03	8,42%	0,95	1,04	1,01	680.387.813	671.619.672
ADGYO	58,05	58,00	58,05	-1,36%	57,60	59,25	58,15	31.484.510	541.404
AEFES	19,02	19,02	19,03	6,85%	17,85	19,17	18,52	1.392.401.345	75.190.170
AFYON	14,14	14,14	14,15	0,43%	14,06	14,20	14,13	31.781.175	2.249.026
AGESA	233,30	233,00	233,20	1,30%	230,20	234,40	232,61	30.296.429	130.246
AGHOL	30,50	30,48	30,52	4,96%	29,20	30,70	30,07	272.334.471	9.056.859
AGROT	3,12	3,12	3,13	1,30%	3,07	3,15	3,11	58.306.997	18.761.152
AGYO	8,50	8,50	8,53	-0,23%	8,49	8,65	8,57	2.168.042	253.073
AHGAZ	23,34	23,32	23,34	1,74%	23,06	23,66	23,40	101.770.823	4.349.933
AHSGY	18,20	18,19	18,21	1,11%	18,01	18,34	18,20	18.862.553	1.036.166
AKBNK	77,20	77,20	77,25	2,52%	75,85	77,50	76,75	5.278.622.869	68.773.533
AKCNS	195,70	195,60	195,90	1,98%	192,40	196,60	194,00	70.203.837	361.869
AKENR	9,88	9,87	9,88	0,51%	9,84	9,92	9,89	18.519.289	1.872.958
AKFGY	2,79	2,78	2,79	-0,36%	2,77	2,81	2,79	42.242.574	15.137.208
AKFIS	44,46	44,40	44,46	2,96%	43,16	45,00	44,15	127.136.926	2.879.660
AKFYE	22,80	22,78	22,80	1,24%	22,20	23,16	22,75	115.160.395	5.061.925
AKGRT	7,40	7,39	7,40	0,00%	7,39	7,53	7,44	59.101.801	7.943.073
AKHAN	27,94	27,90	27,94	4,02%	27,04	28,74	28,03	510.560.769	18.218.352
AKMGY	310,00	309,50	310,00	1,81%	302,00	314,00	309,24	21.922.188	70.890
AKSA	10,28	10,28	10,29	1,18%	10,21	10,35	10,28	112.187.359	10.916.403
AKSEN	79,95	79,90	79,95	-1,48%	79,60	82,15	80,84	288.839.000	3.572.892
AKSGY	9,27	9,25	9,27	0,32%	9,13	9,33	9,19	18.269.108	1.987.604
AKSUE	31,80	31,80	31,84	1,34%	31,36	32,90	32,16	62.119.419	1.931.592
AKYHO	2,69	2,68	2,69	3,86%	2,58	2,74	2,69	8.198.219	3.052.532
ALARK	92,80	92,75	92,80	1,98%	90,95	93,35	92,03	559.031.776	6.074.400
ALBRK	8,89	8,89	8,90	1,72%	8,78	8,91	8,84	64.746.282	7.326.672
ALCAR	735,00	734,50	735,50	1,52%	726,00	738,00	731,68	8.963.751	12.251
ALCTL	141,00	140,90	141,10	0,14%	140,20	142,90	141,56	33.871.236	239.266
ALFAS	38,86	38,82	38,86	2,64%	38,06	39,00	38,64	76.554.365	1.981.414
ALGYO	5,05	5,05	5,06	0,20%	4,98	5,15	5,06	117.172.445	23.139.672
ALKA	11,78	11,77	11,78	-0,59%	11,72	11,99	11,83	40.587.955	3.431.170
ALKIM	18,76	18,76	18,78	0,48%	18,70	19,16	18,93	23.881.367	1.261.529
ALKLC	369,50	369,50	370,00	-0,20%	368,50	374,00	371,18	175.252.788	472.148
ALTINS1	81,22	81,21	81,22	-0,75%	80,98	81,84	81,43	516.175.155	6.338.870
ALTNY	15,01	15,00	15,01	1,76%	14,73	15,29	15,04	383.855.414	25.522.259
ALVES	3,73	3,72	3,73	0,00%	3,65	3,89	3,74	524.010.188	140.212.552
ANELE	21,64	21,64	-	9,90%	21,64	21,64	21,64	18.949.585	875.674
ANGEN	10,61	10,60	10,61	1,24%	10,51	10,65	10,60	7.400.637	698.083
ANHYT	111,90	111,80	111,90	0,81%	111,20	112,90	111,93	39.149.505	349.760
ANSGR	26,74	26,74	26,76	0,53%	26,52	26,86	26,69	101.034.604	3.785.080
ARASE	102,10	101,90	102,10	1,19%	100,60	105,60	103,17	45.833.509	444.252
ARCLK	116,60	116,60	116,70	2,82%	115,20	118,30	116,65	255.030.413	2.186.205
ARDYZ	41,50	41,48	41,50	2,22%	40,64	41,88	41,45	63.621.912	1.535.068
ARENA	25,56	25,56	25,60	1,03%	25,40	25,74	25,59	9.271.434	362.359
ARFYE	28,02	28,00	28,04	0,50%	27,92	28,38	28,17	82.598.666	2.931.936
ARMGD	153,10	153,00	153,10	4,01%	147,20	155,30	152,79	202.953.505	1.328.363
ARSAN	3,69	3,68	3,69	1,37%	3,66	3,70	3,68	31.436.425	8.552.433
ARTMS	43,94	43,88	43,94	1,34%	43,36	44,24	43,58	52.780.874	1.211.070
ARZUM	3,43	3,42	3,43	0,29%	3,38	3,58	3,46	111.467.536	32.182.214
ASELS	382,25	382,00	382,25	1,46%	376,50	389,25	383,37	6.212.587.894	16.205.393
ASGYO	10,95	10,94	10,95	2,62%	10,69	11,28	10,86	21.937.198	2.020.498
ASTOR	207,90	207,90	208,00	0,82%	207,20	212,20	209,11	2.532.172.760	12.109.448
ASUZU	67,85	67,75	67,85	0,30%	66,65	68,45	67,73	30.832.998	455.234
ATAGY	12,27	12,25	12,27	0,49%	12,17	12,38	12,25	1.289.639	105.317
ATAKP	53,40	53,35	53,40	1,81%	52,50	53,70	53,15	11.762.592	221.329
ATATP	144,30	144,30	144,40	0,21%	144,10	147,70	145,41	71.952.608	494.842
ATATR	14,74	14,74	-	10,00%	13,52	14,74	14,17	1.342.683.167	94.736.499
ATEKS	95,00	-	-	0,11%	94,90	95,00	94,99	516.156	5.434
ATLAS	7,70	7,70	7,73	0,00%	7,63	7,78	7,69	7.291.366	947.678
ATSYH	52,80	-	-	0,00%	52,80	52,80	52,80	439.877	8.331
AVGYO	12,43	12,42	12,44	1,55%	12,36	13,17	12,71	30.347.864	2.388.084
AVHOL	36,48	36,48	36,50	0,77%	36,20	36,60	36,39	13.652.180	375.150
AVOD	4,38	4,37	4,38	0,92%	4,36	4,43	4,39	16.847.325	3.836.833
AVPGY	53,10	53,10	53,15	2,12%	52,10	53,65	53,20	55.881.601	1.050.367
AVTUR	19,32	19,31	19,32	-0,67%	19,20	19,50	19,35	3.950.253	204.155
AYCES	1.117,00	1.115,00	1.117,00	4,49%	1.063,00	1.129,00	1.097,61	208.872.571	190.298
AYDEM	30,88	30,86	30,90	-0,26%	30,40	31,48	30,87	72.957.394	2.363.228
AYEN	36,02	36,02	36,08	0,39%	35,20	37,44	36,23	122.913.526	3.392.243
AYES	30,64	-	-	0,00%	30,64	30,64	30,64	1.123.232	36.659
AYGAZ	274,25	274,00	274,25	-0,99%	273,00	281,50	277,85	118.757.270	427.409
AZTEK	4,00	4,00	4,01	2,04%	3,94	4,07	3,99	22.001.827	5.516.451
BAGFS	33,02	33,04	33,06	-0,48%	33,02	33,38	33,17	24.259.386	731.464
BAHKM	135,60	135,60	135,90	-2,59%	134,90	141,80	136,68	53.763.144	393.352
BAKAB	49,42	49,42	49,50	7,29%	46,06	50,65	49,65	61.363.042	1.236.038
BALAT	93,50	-	-	3,89%	89,10	93,50	92,21	1.797.809	19.496
BALSU	14,85	14,84	14,85	0,34%	14,82	14,96	14,89	28.895.649	1.940.597
BANVT	160,70	160,60	160,70	1,84%	158,00	162,00	160,64	28.887.393	179.828
BARMA	53,85	53,80	53,85	1,51%	52,90	54,00	53,52	18.256.032	341.135
BASCM	13,84	-	-	1,17%	13,72	13,84	13,82	188.242	13.624
BASGZ	51,90	51,90	52,00	-2,08%	51,85	52,95	52,22	16.939.628	324.371
BAYRK	4,67	4,66	4,67	0,21%	4,66	4,73	4,70	22.248.415	4.737.035
BEGYO	4,50	4,49	4,50	1,35%	4,44	4,55	4,50	18.888.358	4.195.900
BERA	17,58	17,58	17,59	1,09%	17,45	17,62	17,53	93.557.468	5.336.836
BESLR	13,74	13,72	13,74	2,16%	13,50	13,79	13,65	29.703.174	2.175.679
BESTE	23,36	23,36	23,38	1,30%	23,12	23,56	23,39	103.114.561	4.408.602
BEYAZ	29,68	29,64	29,68	0,68%	29,30	29,96	29,64	10.236.819	345.380
BFREN	140,80	140,70	140,80	0,93%	140,00	141,10	140,65	9.729.271	69.173
BIENY	24,50	24,48	24,50	1,74%	24,04	24,92	24,46	42.334.179	1.730.705
BIGCH	7,30	7,29	7,31	3,11%	7,10	7,31	7,23	21.140.266	2.926.190
BIGEN	9,20	9,19	9,20	1,21%	9,11	9,26	9,20	39.085.902	4.248.129
BIGTK	216,70	216,60	216,80	0,05%	215,70	219,50	216,79	35.265.440	162.674
BIMAS	738,50	738,50	739,00	-0,07%	734,50	744,50	738,79	1.425.719.197	1.929.816
BINBN	160,80	160,70	160,90	0,44%	160,10	161,70	160,92	14.744.682	91.630
BINHO	9,08	9,08	9,09	0,55%	9,05	9,19	9,12	114.387.255	12.549.929
BIOEN	18,44	18,44	18,45	6,28%	17,36	18,73	18,16	183.804.526	10.119.266
BIZIM	27,04	27,04	27,08	1,58%	26,76	27,10	27,01	4.487.228	166.149
BJKAS	1,50	1,50	1,51	-0,66%	1,50	1,53	1,51	19.912.281	13.157.406
BLCYT	41,90	-	41,90	-9,97%	41,90	41,90	41,90	30.545.310	729.005
BLUME	43,48	43,44	43,48	0,88%	43,10	43,54	43,31	46.705.527	1.078.308
BMSCH	16,33	16,31	16,33	0,86%	16,14	16,42	16,25	12.602.109	775.698
BMSTL	86,55	86,55	86,60	0,87%	85,50	86,95	86,31	57.113.222	661.746
BNTAS	6,60	6,59	6,60	0,76%	6,55	6,69	6,60	14.140.080	2.144.185
BOBET	19,39	19,38	19,39	0,78%	19,25	19,44	19,34	37.773.845	1.953.137
BORLS	3,99	3,99	-	9,92%	3,89	3,99	3,97	78.613.153	19.810.683
BORSK	7,22	7,21	7,23	0,00%	7,16	7,32	7,23	39.626.987	5.479.354
BOSSA	6,50	6,49	6,50	1,40%	6,43	6,53	6,49	5.810.514	896.009
BRISA	84,85	84,70	84,85	1,13%	83,95	85,00	84,48	3.810.158	45.099
BRKO	13,20	-	-	0,00%	13,10	13,20	13,18	5.387.260	408.748
BRKSN	8,75	8,75	8,80	-0,57%	8,68	8,89	8,80	8.883.043	1.009.882
BRKVY	92,40	92,25	92,40	0,82%	91,95	93,75	92,57	28.642.909	309.416
BRLSM	14,78	14,78	14,80	1,09%	14,69	14,90	14,81	18.082.556	1.221.373
BRMEN	9,82	-	-	0,00%	9,82	9,82	9,82	1.324.119	134.839
BRSAN	542,00	541,50	542,00	2,07%	535,00	546,00	539,91	614.723.241	1.138.577
BRYAT	2.152,00	2.151,00	2.153,00	0,94%	2.144,00	2.165,00	2.150,80	97.044.083	45.120
BSOKE	36,12	36,10	36,12	0,78%	35,80	36,64	36,21	76.121.361	2.102.328
BTCIM	6,59	6,59	6,60	0,15%	6,56	6,68	6,62	203.105.949	30.666.455
BUCIM	6,13	6,13	6,14	1,16%	6,08	6,14	6,11	49.968.690	8.181.930
BULGS	44,88	44,90	44,94	-0,09%	44,86	45,70	45,25	103.096.160	2.278.632
BURCE	40,96	40,92	40,96	-0,29%	40,86	41,58	41,17	52.613.034	1.277.959
BURVA	784,50	784,50	785,00	-1,20%	780,00	813,00	796,38	10.408.700	13.070
BVSAN	112,70	112,70	112,80	1,71%	111,00	114,20	113,01	66.766.867	590.829
BYDNR	42,20	42,20	42,26	1,88%	41,08	42,32	41,85	14.239.511	340.231
CANTE	1,66	1,65	1,66	1,22%	1,63	1,67	1,65	399.396.644	241.416.842
CASA	93,90	-	-	0,21%	93,90	93,90	93,90	947.075	10.086
CATES	43,30	43,24	43,30	-0,41%	43,08	43,92	43,46	38.734.665	891.208
CCOLA	72,75	72,70	72,75	2,54%	71,05	72,90	72,03	117.623.154	1.633.045
CELHA	9,51	9,51	9,53	0,63%	9,45	9,56	9,51	7.083.071	744.622
CEMAS	5,07	5,07	5,08	0,20%	5,06	5,11	5,08	43.564.618	8.578.990
CEMTS	10,85	10,85	10,87	2,46%	10,64	10,89	10,78	20.516.860	1.902.879
CEMZY	70,55	70,50	70,60	0,14%	70,45	71,75	70,82	48.004.480	677.855
CEOEM	24,50	24,48	24,50	-1,05%	23,72	25,16	24,47	133.866.082	5.471.716
CGCAM	37,18	37,18	37,22	2,99%	36,12	37,60	36,94	183.974.160	4.981.077
CIMSA	53,45	53,40	53,45	2,79%	52,10	53,50	52,87	192.274.381	3.636.823
CLEBI	1.855,00	1.853,00	1.855,00	1,48%	1.835,00	1.858,00	1.847,45	45.532.231	24.646
CMBTN	1.727,00	1.724,00	1.727,00	0,94%	1.712,00	1.730,00	1.722,26	11.830.226	6.869
CMENT	325,50	-	-	0,00%	325,50	325,50	325,50	1.172.777	3.603
CONSE	3,46	3,45	3,46	1,76%	3,41	3,48	3,45	22.609.063	6.556.999
COSMO	213,40	211,00	213,00	2,45%	205,20	214,00	210,07	11.794.242	56.144
CRDFA	27,86	27,76	27,86	5,53%	26,00	28,00	27,18	55.428.668	2.039.191
CRFSA	155,70	155,60	155,80	-1,70%	155,00	163,00	159,18	88.220.699	554.235
CUSAN	25,18	25,16	25,20	-0,24%	25,06	25,48	25,21	9.673.003	383.749
CVKMD	35,38	35,36	35,38	-0,17%	35,00	35,92	35,48	574.147.091	16.180.710
CWENE	32,72	32,72	32,74	0,49%	32,56	34,00	32,89	735.237.575	22.352.342
DAGI	5,93	5,92	5,94	1,72%	5,86	6,00	5,93	36.104.388	6.088.960
DAPGM	11,70	11,69	11,70	0,69%	11,59	11,96	11,78	289.764.909	24.590.591
DARDL	2,04	2,03	2,04	1,49%	2,01	2,04	2,02	32.324.393	16.016.284
DCTTR	11,13	11,12	11,13	0,82%	10,97	11,28	11,13	108.295.547	9.728.381
DENGE	2,44	2,43	2,44	1,67%	2,41	2,47	2,44	18.419.926	7.556.789
DERHL	14,71	14,71	14,72	-0,07%	14,65	14,83	14,74	30.956.235	2.100.592
DERIM	35,90	35,90	35,96	-0,17%	35,74	36,26	36,06	8.461.962	234.694
DESA	13,40	13,40	13,42	0,45%	13,22	13,44	13,31	10.208.565	766.842
DESPC	40,20	40,12	40,20	1,36%	39,60	40,48	40,08	9.513.996	237.387
DEVA	66,60	66,55	66,65	0,91%	66,05	67,10	66,46	15.826.558	238.142
DGATE	70,40	70,30	70,40	-0,91%	70,20	71,30	70,69	7.775.674	109.994
DGGYO	28,30	28,30	28,36	0,71%	27,98	28,46	28,17	1.379.391	48.962
DGNMO	5,53	5,53	-	9,94%	5,43	5,53	5,52	68.109.756	12.347.394
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	708.723	26.249
DITAS	34,50	34,46	34,50	6,22%	32,50	34,70	33,90	55.706.999	1.643.276
DMLKTG	6,27	6,26	6,27	0,80%	6,23	6,27	6,26	17.956.506	2.870.586
DMRGD	5,72	5,72	-	10,00%	5,13	5,72	5,50	480.498.978	87.390.430
DMSAS	8,73	8,72	8,74	0,46%	8,65	8,82	8,72	5.940.062	681.119
DNISI	19,92	19,90	19,92	0,91%	19,90	20,24	19,99	7.444.804	372.348
DOAS	203,90	203,80	203,90	0,49%	202,10	205,40	203,67	325.016.121	1.595.824
DOCO	9.710,00	9.707,50	9.725,00	1,81%	9.507,50	9.837,50	9.608,29	34.503.378	3.591
DOFER	33,82	33,82	33,86	0,48%	33,70	34,10	33,90	18.681.759	551.109
DOFRB	111,00	111,00	111,10	0,91%	110,10	112,60	111,37	280.981.925	2.523.027
DOGUB	112,40	112,30	112,40	9,66%	100,10	112,70	109,86	117.593.653	1.070.436
DOHOL	21,00	21,00	21,02	1,06%	20,72	21,12	20,99	138.048.581	6.576.961
DOKTA	24,00	23,98	24,02	1,69%	23,60	24,12	23,97	6.214.098	259.212
DSTKF	2.017,00	2.015,00	2.017,00	0,85%	1.995,00	2.036,00	2.006,69	392.644.966	195.668
DUNYH	106,90	106,70	106,90	2,30%	104,00	108,30	106,66	44.193.146	414.357
DURDO	4,03	4,03	4,04	2,28%	3,94	4,13	4,06	27.546.599	6.792.871
DURKN	18,80	18,79	18,80	-1,73%	18,75	19,30	19,00	48.925.259	2.575.377
DYOBY	13,80	13,80	13,82	4,78%	13,20	13,91	13,61	41.195.933	3.027.786
DZGYO	8,05	8,03	8,05	4,14%	7,77	8,07	7,98	17.669.621	2.213.212
EBEBK	64,70	64,65	64,75	0,39%	64,40	65,50	64,86	28.776.820	443.667
ECILC	110,40	110,40	110,50	1,47%	109,20	110,80	110,00	138.866.491	1.262.386
ECOGR	35,70	35,70	35,72	3,18%	34,58	35,94	35,24	165.098.614	4.685.001
ECZYT	365,00	364,75	365,25	1,39%	360,75	372,75	366,07	97.069.557	265.169
EDATA	18,79	18,79	18,80	-0,48%	18,45	19,10	18,86	14.759.355	782.389
EDIP	36,02	35,96	36,02	1,29%	35,78	36,50	36,15	14.745.422	407.847
EFOR	5,56	5,55	5,56	-6,24%	5,34	5,98	5,53	1.223.135.244	221.262.571
EGEEN	5.637,50	5.635,00	5.637,50	1,67%	5.552,50	5.647,50	5.599,93	35.021.963	6.254
EGEGY	32,56	32,56	32,58	4,90%	30,92	33,10	32,20	89.826.787	2.789.599
EGEPO	15,33	15,30	15,33	2,20%	14,89	15,48	15,20	27.869.302	1.833.824
EGGUB	120,60	120,60	120,70	1,01%	118,90	121,10	119,98	35.958.386	299.702
EGPRO	30,44	30,42	30,44	2,56%	29,54	30,62	30,31	22.664.933	747.693
EGSER	2,86	2,85	2,86	2,51%	2,80	2,87	2,84	7.965.086	2.804.928
EKGYO	21,26	21,26	21,28	3,30%	20,68	21,40	20,99	1.825.594.873	86.957.876
EKIZ	96,00	-	-	-1,03%	92,10	96,00	92,86	576.852	6.212
EKOS	5,63	5,63	5,64	1,26%	5,57	5,84	5,69	116.026.531	20.378.306
EKSUN	5,40	5,40	5,41	0,93%	5,35	5,42	5,40	6.996.278	1.295.298
ELITE	30,00	29,96	30,00	-0,20%	29,68	30,28	29,96	24.614.911	821.537
EMKEL	21,72	21,70	21,72	3,33%	20,90	22,10	21,76	227.898.319	10.471.950
EMNIS	143,90	-	-	2,71%	143,90	143,90	143,90	554.878	3.856
EMPAE	41,54	41,54	41,56	0,14%	41,36	42,20	41,64	146.526.386	3.518.979
ENDAE	15,90	15,88	15,90	0,44%	15,82	16,25	16,02	32.947.613	2.057.100
ENERY	9,20	9,19	9,20	3,37%	8,88	9,44	9,20	536.782.778	58.353.870
ENJSA	122,50	122,40	122,50	0,08%	122,10	123,10	122,51	226.804.363	1.851.297
ENKAI	101,10	101,00	101,10	6,70%	95,30	101,30	98,03	1.070.487.314	10.920.558
ENPRA	124,80	-	-	-9,96%	124,80	124,80	124,80	12.392.390	99.298
ENSRI	33,88	33,84	33,88	-0,35%	33,82	34,56	34,12	57.676.107	1.690.395
ENTRA	11,17	11,16	11,17	0,18%	11,15	11,27	11,21	55.313.029	4.935.680
EPLAS	6,00	5,99	6,00	0,84%	5,93	6,04	6,00	26.823.033	4.473.768
ERBOS	204,00	203,90	204,20	2,36%	199,60	205,20	203,39	5.875.395	28.888
ERCB	56,75	56,70	56,75	0,27%	56,30	57,45	56,77	33.216.491	585.115
EREGL	31,04	31,04	31,06	3,12%	30,16	31,16	30,69	5.086.859.030	165.775.225
ERSU	26,92	26,90	26,92	-0,66%	25,70	27,10	26,59	16.593.912	623.972
ESCAR	46,06	46,06	46,08	4,11%	43,76	46,32	45,50	205.424.797	4.514.922
ESCOM	4,38	4,37	4,38	1,86%	4,31	4,43	4,37	93.772.852	21.442.155
ESEN	3,99	3,98	3,99	1,27%	3,95	4,04	3,99	159.066.848	39.838.000
ETILR	3,95	3,94	3,95	0,51%	3,90	3,96	3,94	13.045.851	3.312.027
ETYAT	23,50	23,04	23,48	4,44%	22,50	23,90	23,39	8.050.551	344.197
EUHOL	13,49	-	-	2,20%	13,49	13,50	13,49	4.625.429	342.818
EUKYO	22,10	22,12	22,50	0,36%	21,60	22,62	22,19	3.335.745	150.324
EUPWR	43,26	43,24	43,26	-0,73%	43,12	44,18	43,51	121.966.814	2.803.266
EUREN	4,98	4,98	4,99	1,63%	4,92	5,04	4,99	256.898.561	51.481.289
EUYO	19,09	19,00	19,09	2,03%	18,51	19,29	18,87	4.360.165	231.101
EYGYO	2,82	2,81	2,82	1,08%	2,79	2,83	2,81	16.373.802	5.825.263
FADE	14,95	14,93	14,95	0,81%	14,86	15,04	14,95	14.812.126	990.840
FENER	2,75	2,74	2,75	0,36%	2,73	2,76	2,74	74.249.912	27.055.106
FLAP	11,68	11,65	11,68	3,36%	11,20	11,70	11,62	10.929.128	940.956
FMIZP	283,00	283,00	283,25	1,80%	279,50	286,50	282,00	9.965.687	35.340
FONET	4,58	4,58	4,59	-0,22%	4,54	4,67	4,61	80.580.732	17.471.677
FORMT	2,80	2,79	2,80	0,00%	2,76	2,82	2,79	75.216.632	26.962.452
FORTE	96,70	96,70	96,80	1,04%	95,65	97,15	96,27	82.468.110	856.615
FRIGO	8,42	8,41	8,42	-3,33%	7,84	8,65	8,20	246.964.090	30.105.432
FRMPL	33,14	33,12	33,14	-0,30%	33,06	33,64	33,31	66.553.556	1.998.047
FROTO	103,10	103,10	103,20	0,88%	102,30	103,70	102,99	806.919.113	7.835.099
FZLGY	16,62	16,61	16,62	-0,24%	16,57	16,99	16,75	158.958.082	9.488.840
GARAN	138,60	138,50	138,60	1,39%	137,30	139,00	138,20	2.304.743.217	16.677.058
GARFA	27,68	27,66	27,70	1,91%	27,22	27,78	27,60	12.298.280	445.616
GATEG	335,75	-	-	1,82%	335,75	345,00	336,89	7.273.337	21.590
GEDIK	5,46	5,45	5,46	0,74%	5,42	5,52	5,46	8.113.256	1.485.715
GEDZA	29,18	29,18	29,20	1,67%	28,78	29,32	29,10	13.494.872	463.675
GENIL	10,32	10,32	10,33	0,19%	10,20	10,40	10,32	102.394.279	9.926.450
GENKM	13,78	13,78	13,79	1,47%	13,61	13,84	13,71	236.402.732	17.241.756
GENTS	8,12	8,11	8,12	0,37%	8,00	8,22	8,13	40.444.078	4.976.322
GEREL	35,60	35,60	35,66	0,06%	34,84	36,24	35,52	102.587.342	2.888.343
GESAN	49,70	49,66	49,70	0,53%	49,44	50,20	49,74	103.798.629	2.086.879
GIPTA	66,65	66,60	66,65	1,14%	65,80	67,90	66,98	94.724.972	1.414.311
GLBMD	12,21	12,20	12,21	0,08%	12,16	12,40	12,24	1.639.545	133.937
GLCVY	62,70	62,65	62,70	1,29%	62,05	63,30	62,53	38.831.743	620.993
GLRMK	255,00	254,50	255,00	4,94%	241,00	261,00	251,55	4.328.380.392	17.206.715
GLRYH	4,28	4,28	4,29	0,47%	4,27	4,37	4,32	35.757.801	8.283.848
GLYHO	15,02	15,02	15,03	0,74%	14,91	15,12	15,04	22.822.622	1.517.855
GMTAS	31,08	31,08	31,10	3,95%	29,86	31,50	30,99	55.144.935	1.779.463
GOKNR	23,46	23,46	23,50	1,30%	23,30	24,46	23,88	162.683.898	6.812.599
GOLTS	386,25	386,25	386,75	3,62%	373,50	388,00	380,85	59.408.151	155.989
GOODY	15,39	15,38	15,39	1,65%	15,12	15,51	15,29	35.166.378	2.299.875
GOZDE	20,04	20,02	20,06	2,04%	19,69	20,14	20,01	21.422.324	1.070.687
GRNYO	14,79	14,78	14,79	-0,07%	14,51	14,89	14,76	2.615.280	177.252
GRSEL	319,00	318,75	319,00	0,87%	317,25	321,00	319,17	44.796.558	140.352
GRTHO	276,00	276,00	-	9,96%	251,50	276,00	269,30	302.728.105	1.124.136
GSDDE	10,09	10,08	10,09	1,82%	9,94	10,12	10,05	12.085.704	1.202.719
GSDHO	5,00	4,99	5,00	-0,20%	4,96	5,05	5,01	16.472.644	3.291.182
GSRAY	1,14	1,13	1,14	1,79%	1,12	1,15	1,13	204.125.637	180.359.061
GUBRF	490,75	490,75	491,00	-0,30%	482,25	496,25	489,76	783.131.166	1.598.999
GUNDG	925,00	925,00	926,00	1,98%	867,50	944,00	911,50	408.029.369	447.646
GWIND	27,96	27,96	28,00	1,23%	27,58	28,08	27,83	140.701.872	5.055.452
GZNMI	65,60	65,50	65,60	-0,83%	65,15	66,75	65,89	115.802.960	1.757.649
HALKB	39,48	39,46	39,48	2,07%	39,08	39,98	39,52	785.975.431	19.888.795
HATEK	15,16	15,17	15,19	-0,33%	15,02	15,26	15,16	12.540.126	827.004
HATSN	40,52	40,50	40,52	2,01%	39,90	40,74	40,32	43.802.344	1.086.331
HDFGS	3,53	3,52	3,53	2,92%	3,47	3,59	3,53	202.594.617	57.326.485
HEDEF	145,70	145,70	145,80	2,61%	142,20	146,20	144,07	146.238.811	1.015.055
HEKTS	3,02	3,02	3,03	2,72%	2,95	3,06	3,02	384.950.271	127.481.829
HKTM	12,82	12,80	12,82	-0,77%	12,78	13,20	12,91	41.344.082	3.203.228
HLGYO	5,73	5,72	5,73	0,88%	5,69	5,80	5,74	156.213.940	27.193.963
HOROZ	58,35	58,30	58,40	0,17%	57,95	59,15	58,71	30.217.042	514.648
HRKET	64,40	64,40	64,50	1,66%	63,45	64,75	64,22	20.201.611	314.551
HTTBT	40,50	40,48	40,50	3,79%	38,96	40,98	39,84	24.589.680	617.251
HUBVC	3,41	3,39	3,41	1,49%	3,24	3,41	3,34	6.386.905	1.914.038
HUNER	3,14	3,13	3,14	1,95%	3,09	3,15	3,12	25.028.831	8.015.692
HURGZ	5,79	5,78	5,79	2,30%	5,70	5,81	5,76	11.288.583	1.958.794
ICBCT	14,86	14,84	14,86	-0,27%	14,77	15,23	14,96	37.254.902	2.491.017
ICUGS	3,74	3,74	3,75	3,89%	3,60	3,84	3,72	78.033.408	20.994.520
IDGYO	3,96	3,95	3,97	-0,25%	3,90	4,00	3,95	3.560.774	901.850
IEYHO	97,15	97,10	97,15	0,15%	96,70	97,25	97,02	366.811.221	3.780.669
IHAAS	74,00	73,85	74,00	4,15%	70,50	74,85	73,17	118.789.854	1.623.458
IHEVA	2,16	2,15	2,16	0,93%	2,12	2,17	2,15	1.733.920	806.731
IHGZT	1,46	1,46	1,47	1,39%	1,43	1,48	1,46	32.591.910	22.317.362
IHLAS	2,08	2,08	2,09	1,96%	2,05	2,09	2,08	40.684.115	19.605.997
IHLGM	2,05	2,04	2,05	1,99%	2,02	2,06	2,05	13.405.373	6.547.438
IHYAY	1,85	1,84	1,85	8,19%	1,73	1,87	1,82	46.141.875	25.301.369
IMASM	3,95	3,94	3,95	6,47%	3,73	4,01	3,88	234.838.917	60.458.556
INDES	9,40	9,40	9,42	0,75%	9,35	9,51	9,44	36.584.492	3.875.484
INFO	3,36	3,36	3,37	2,13%	3,32	3,37	3,34	33.362.504	9.991.274
INGRM	395,00	394,25	395,00	2,33%	386,50	398,50	393,08	8.259.441	21.012
INTEK	241,00	-	-	1,82%	239,30	241,00	240,53	760.088	3.160
INTEM	280,75	280,50	281,00	1,35%	277,25	282,50	280,85	15.223.096	54.204
INVEO	7,46	7,46	7,47	1,22%	7,39	7,50	7,46	25.125.731	3.367.761
INVES	542,50	542,50	543,50	2,36%	525,00	545,50	537,27	28.032.171	52.175
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	2,04%	75,00	75,00	75,00	1.433.700	19.116
ISBTR	441.435,00	-	-	3,62%	439.002,50	441.435,00	440.624,17	1.321.873	3
ISCTR	14,55	14,54	14,55	1,25%	14,40	14,60	14,50	4.796.883.971	330.753.303
ISDMR	45,10	45,08	45,12	2,50%	43,80	45,22	44,44	142.051.258	3.196.411
ISFIN	19,95	19,95	19,96	1,42%	19,72	19,97	19,88	22.777.435	1.145.728
ISGSY	125,40	125,40	125,50	1,13%	124,20	128,40	126,28	132.913.865	1.052.547
ISGYO	20,50	20,50	20,52	1,99%	20,12	20,54	20,39	11.443.008	561.103
ISKPL	16,32	16,31	16,32	2,00%	15,75	16,48	16,00	302.240.718	18.894.903
ISKUR	2.349.997,50	-	-	-6,00%	2.349.997,50	2.349.997,50	2.349.997,50	2.349.998	1
ISMEN	42,60	42,58	42,60	3,60%	41,30	42,68	42,29	385.991.757	9.127.216
ISSEN	7,98	7,96	7,98	2,84%	7,76	7,98	7,91	6.220.578	786.274
ISYAT	8,35	8,37	8,38	1,46%	8,24	8,39	8,31	7.886.534	948.982
IZENR	9,60	9,60	9,61	0,84%	9,46	9,63	9,56	234.842.111	24.569.633
IZFAS	52,10	52,05	52,10	0,97%	51,30	52,65	51,97	83.882.810	1.614.181
IZINV	67,60	67,50	67,60	2,19%	66,50	68,85	67,78	20.299.631	299.490
IZMDC	6,75	6,74	6,75	1,50%	6,68	6,77	6,73	22.406.989	3.328.932
JANTS	17,42	17,41	17,42	1,34%	17,20	17,54	17,44	23.001.009	1.318.984
KAPLM	617,50	617,50	-	9,97%	561,00	617,50	603,00	227.916.272	377.973
KAREL	9,28	9,27	9,28	0,65%	9,27	9,57	9,40	53.302.322	5.668.314
KARSN	9,95	9,95	9,96	1,22%	9,89	10,05	9,96	57.515.570	5.773.175
KARTN	66,85	66,80	66,85	1,98%	65,85	68,35	66,75	22.350.554	334.833
KATMR	2,76	2,75	2,76	1,85%	2,71	2,78	2,75	232.098.052	84.469.951
KAYSE	4,59	4,58	4,59	1,55%	4,54	4,60	4,57	28.594.095	6.259.960
KBORU	23,78	23,78	23,84	3,39%	23,02	24,10	23,59	184.873.407	7.836.477
KCAER	11,73	11,73	11,74	1,30%	11,57	11,81	11,68	101.213.506	8.669.104
KCHOL	202,40	202,40	202,50	1,40%	200,80	203,00	202,14	2.201.444.232	10.890.914
KENT	418,50	-	-	1,70%	418,50	418,50	418,50	1.564.353	3.738
KERVN	4,80	-	-	3,00%	4,80	4,80	4,80	3.040.829	633.506
KFEIN	8,46	8,44	8,46	1,20%	8,36	8,50	8,46	8.931.103	1.056.321
KGYO	9,06	9,04	9,06	4,74%	8,60	9,06	8,93	50.324.804	5.635.249
KIMMR	17,87	17,86	17,88	0,90%	17,69	18,02	17,84	12.276.846	688.239
KLGYO	5,26	5,25	5,26	1,35%	5,20	5,32	5,28	33.469.952	6.342.736
KLKIM	37,72	37,72	37,74	1,95%	37,14	37,74	37,44	59.512.819	1.589.685
KLMSN	33,22	33,18	33,22	2,91%	32,20	33,22	32,65	36.651.359	1.122.536
KLNMA	9,49	-	-	-1,15%	9,48	9,49	9,49	1.534.299	161.720
KLRHO	105,50	105,30	105,50	2,53%	103,10	107,30	104,96	339.454.794	3.234.159
KLSER	26,26	26,26	26,30	0,54%	25,18	26,50	26,14	26.359.636	1.008.519
KLSYN	10,11	10,10	10,11	0,90%	10,05	10,30	10,16	14.031.894	1.380.729
KLYPV	61,65	61,60	61,65	1,07%	61,15	62,00	61,67	66.339.130	1.075.766
KMPUR	18,16	18,15	18,17	2,89%	17,71	18,68	18,32	93.313.675	5.093.722
KNFRT	11,20	11,18	11,20	1,27%	11,06	11,27	11,19	7.496.030	669.925
KOCMT	2,54	2,54	2,55	-0,78%	2,54	2,58	2,55	33.414.329	13.082.234
KONKA	16,01	16,00	16,02	1,27%	15,86	16,40	16,14	16.224.970	1.005.454
KONTR	9,68	9,68	-	10,00%	9,48	9,68	9,68	311.415.058	32.188.752
KONYA	3.930,00	3.927,50	3.930,00	2,54%	3.835,00	3.947,50	3.888,82	23.496.223	6.042
KOPOL	5,94	5,93	5,94	8,20%	5,52	6,03	5,87	227.604.911	38.748.813
KORDS	58,70	58,65	58,70	-1,26%	58,35	61,75	59,79	105.977.742	1.772.497
KOTON	15,14	15,13	15,14	1,14%	15,01	15,19	15,13	24.875.482	1.643.920
KRDMA	33,16	33,14	33,18	2,98%	31,82	33,68	32,93	476.072.109	14.457.214
KRDMB	71,85	71,70	71,85	0,42%	69,90	72,80	71,51	215.892.401	3.019.196
KRDMD	38,40	38,38	38,40	4,69%	36,40	39,24	38,15	3.123.502.852	81.876.397
KRGYO	2,79	2,79	2,80	1,82%	2,74	2,81	2,79	8.398.576	3.012.348
KRONT	20,42	20,42	20,46	1,09%	20,00	21,20	20,83	37.212.806	1.786.940
KRPLS	8,65	8,64	8,65	0,58%	8,59	8,70	8,64	7.013.702	811.864
KRSTL	9,15	9,14	9,15	1,44%	9,03	9,18	9,13	34.429.940	3.771.300
KRTEK	24,12	24,12	24,18	0,75%	23,84	24,30	24,12	1.957.280	81.149
KRVGD	2,89	2,88	2,89	3,21%	2,79	2,94	2,87	18.848.585	6.557.449
KSTUR	3.200,00	-	-	4,92%	3.145,00	3.200,00	3.187,94	1.090.275	342
KTLEV	75,35	75,30	75,35	-1,95%	74,45	77,00	75,64	1.142.877.604	15.109.593
KTSKR	91,35	91,35	91,40	-4,55%	90,50	97,40	92,68	203.589.724	2.196.685
KUTPO	94,85	94,75	94,85	0,58%	93,00	95,70	94,74	18.988.865	200.431
KUVVA	129,20	129,10	129,20	6,34%	120,40	129,40	125,05	16.550.908	132.350
KUYAS	85,15	85,10	85,15	-0,76%	84,50	86,90	85,39	527.917.590	6.182.662
KZBGY	3,34	3,34	3,35	2,77%	3,24	3,38	3,33	158.064.784	47.520.338
KZGYO	23,00	22,98	23,00	0,35%	22,90	23,16	23,00	19.204.097	835.036
LIDER	143,00	143,00	143,20	0,00%	139,40	145,40	142,53	92.048.092	645.810
LIDFA	3,51	3,50	3,51	0,29%	3,44	3,55	3,50	29.109.817	8.312.591
LILAK	41,88	41,88	41,90	6,84%	39,32	43,12	41,62	498.516.028	11.976.858
LINK	5,27	5,27	5,28	1,93%	5,17	5,37	5,28	132.793.992	25.130.672
LKMNH	15,23	15,22	15,24	-0,26%	15,08	15,38	15,21	14.395.823	946.393
LMKDC	31,42	31,40	31,44	1,03%	31,12	31,56	31,31	66.036.029	2.108.879
LOGO	138,00	137,90	138,00	2,15%	135,80	138,30	137,27	53.905.986	392.692
LRSHO	3,85	3,85	3,86	3,77%	3,70	3,88	3,82	78.178.361	20.469.341
LUKSK	98,50	98,40	98,55	2,28%	96,40	98,85	97,96	4.212.884	43.006
LXGYO	17,20	17,18	17,20	1,12%	16,74	17,35	16,97	668.791.306	39.411.993
LYDHO	185,80	185,60	185,80	0,49%	185,30	188,90	186,90	52.694.616	281.937
LYDYE	16.262,50	16.222,50	16.262,50	1,64%	15.910,00	16.567,50	16.236,53	25.150.390	1.549
MAALT	1.341,00	1.339,00	1.341,00	2,76%	1.292,00	1.361,00	1.324,47	99.603.045	75.202
MACKO	36,94	36,94	37,00	0,22%	36,86	37,36	37,09	33.336.220	898.828
MAGEN	61,10	61,10	61,20	-0,16%	60,65	62,50	61,54	348.599.604	5.664.503
MAKIM	16,86	16,86	16,88	0,72%	16,71	17,05	16,93	15.128.867	893.413
MAKTK	13,02	13,01	13,04	1,01%	12,91	13,04	12,98	20.201.134	1.555.997
MANAS	23,00	22,96	23,00	5,31%	21,78	23,74	22,73	222.739.158	9.798.932
MARBL	12,71	12,70	12,71	2,09%	12,47	12,71	12,59	15.479.835	1.230.000
MARKA	61,90	61,80	61,90	0,16%	61,35	64,50	62,45	148.903.507	2.384.546
MARMR	2,94	2,94	2,95	3,16%	2,84	3,04	2,95	637.972.142	216.460.613
MARTI	2,06	2,05	2,06	0,49%	2,02	2,09	2,06	170.174.948	82.717.222
MAVI	42,88	42,86	42,88	0,28%	42,68	43,28	42,98	203.471.667	4.724.785
MCARD	178,60	178,60	178,70	3,06%	174,50	183,30	178,81	1.205.639.698	6.742.778
MEDTR	29,08	29,06	29,08	1,89%	28,54	29,16	28,89	8.738.621	302.452
MEGAP	2,40	-	-	-3,23%	2,40	2,40	2,40	2.268.271	945.113
MEGMT	80,00	80,00	80,05	-0,74%	79,30	80,80	79,84	446.657.072	5.594.438
MEKAG	5,91	-	5,91	-9,91%	5,91	6,08	5,93	440.722.010	74.326.340
MEPET	23,36	23,34	23,36	-0,26%	23,10	23,80	23,39	4.634.682	198.187
MERCN	17,06	17,04	17,06	2,71%	16,61	17,22	17,03	67.000.071	3.933.292
MERIT	16,26	16,27	16,28	1,56%	16,07	16,33	16,20	25.608.525	1.580.901
MERKO	15,33	15,32	15,34	-0,52%	15,05	15,61	15,21	43.266.839	2.844.090
METRO	6,20	6,19	6,20	4,20%	5,95	6,26	6,14	49.595.670	8.073.693
MEYSU	15,86	15,85	15,87	1,02%	15,31	16,18	15,78	753.564.111	47.744.526
MGROS	642,50	642,50	643,00	0,31%	639,00	654,00	643,19	729.971.766	1.134.943
MHRGY	3,46	3,45	3,46	1,76%	3,41	3,47	3,45	8.919.807	2.589.579
MIATK	42,72	42,72	42,74	-0,56%	42,60	43,14	42,82	263.838.336	6.161.600
MMCAS	81,45	-	-	-0,06%	81,45	81,50	81,47	1.595.385	19.583
MNDRS	12,37	12,37	12,38	-0,32%	12,32	12,58	12,43	76.162.163	6.126.458
MNDTR	5,88	5,88	5,89	2,08%	5,80	5,90	5,85	9.397.755	1.605.230
MOBTL	13,95	13,94	13,95	2,42%	13,56	14,18	13,96	76.382.823	5.470.418
MOGAN	14,89	14,88	14,89	-5,22%	14,85	16,10	15,56	651.399.801	41.870.599
MOPAS	42,18	42,14	42,18	1,20%	41,14	42,50	41,82	110.087.079	2.632.262
MPARK	443,25	443,00	443,50	0,62%	439,75	445,00	442,00	70.765.622	160.102
MRGYO	1,57	1,56	1,57	-0,63%	1,55	1,60	1,57	114.339.356	72.819.362
MRSHL	1.432,00	1.431,00	1.433,00	1,63%	1.405,00	1.437,00	1.427,09	13.391.772	9.384
MSGYO	7,95	7,94	7,95	0,13%	7,90	8,11	7,99	15.079.099	1.887.933
MTRKS	22,02	22,00	22,02	3,48%	21,38	22,44	22,09	33.138.570	1.500.387
MTRYO	9,30	9,29	9,30	1,53%	9,16	9,32	9,21	1.361.107	147.761
MZHLD	6,12	6,12	6,13	-0,49%	5,91	6,17	6,09	1.351.165	221.948
NATEN	7,41	7,41	7,42	0,41%	7,40	7,48	7,44	20.231.324	2.718.852
NETAS	62,25	62,20	62,25	3,06%	60,80	62,50	61,91	21.920.239	354.076
NETCD	141,00	141,00	141,20	0,36%	140,00	141,90	140,79	313.565.587	2.227.123
NIBAS	7,55	7,54	7,55	4,57%	7,13	7,62	7,32	251.111.953	34.285.217
NTGAZ	12,11	12,10	12,11	1,17%	11,97	12,24	12,08	45.803.333	3.790.367
NTHOL	40,18	40,16	40,18	1,16%	39,98	40,28	40,15	33.823.584	842.386
NUGYO	9,33	9,33	9,34	2,30%	9,13	9,43	9,26	18.196.650	1.966.142
NUHCM	250,75	250,25	250,75	1,27%	247,50	251,25	248,93	17.370.615	69.782
OBAMS	8,37	8,37	8,38	-0,59%	8,35	8,49	8,42	218.930.466	26.011.878
OBASE	37,54	37,50	37,54	0,54%	36,56	38,60	37,57	35.716.614	950.665
ODAS	6,88	6,87	6,88	1,62%	6,78	6,95	6,86	314.187.643	45.770.060
ODINE	848,00	847,50	849,00	-0,82%	840,00	856,00	848,33	92.111.480	108.580
OFSYM	61,70	61,50	61,60	2,41%	60,25	62,20	61,46	22.869.442	372.115
ONCSM	279,25	279,25	279,50	3,43%	270,00	285,50	279,40	111.849.734	400.322
ONRYT	58,55	58,55	58,70	0,17%	58,45	59,40	58,87	17.497.798	297.243
ORCAY	3,41	3,40	3,41	1,19%	3,34	3,49	3,38	4.319.144	1.279.253
ORGE	77,90	77,85	77,95	-0,19%	77,65	79,00	78,19	34.337.212	439.171
ORMA	153,00	-	-	1,32%	151,00	153,00	152,61	186.800	1.224
OSMEN	7,37	7,36	7,37	0,41%	7,35	7,44	7,39	16.930.582	2.290.154
OSTIM	2,75	2,74	2,75	1,48%	2,73	2,76	2,74	18.899.436	6.886.331
OTKAR	390,50	390,50	390,75	0,19%	389,25	394,00	391,07	247.364.552	632.535
OTTO	310,75	310,25	310,75	-1,43%	307,00	315,00	309,54	46.893.819	151.494
OYAKC	25,46	25,46	25,48	1,27%	25,16	25,52	25,35	171.907.200	6.781.619
OYAYO	56,50	56,45	56,50	-0,26%	56,35	58,50	57,02	4.885.734	85.691
OYLUM	7,67	7,66	7,67	0,66%	7,58	7,70	7,64	2.550.460	333.861
OYYAT	54,30	54,25	54,35	-1,09%	54,00	55,60	54,79	16.370.098	298.807
OZATD	252,50	252,50	-	9,97%	232,10	252,50	246,69	268.918.741	1.090.104
OZGYO	2,00	2,00	2,01	1,01%	1,99	2,02	2,01	6.925.608	3.450.032
OZKGY	12,91	12,90	12,91	1,57%	12,71	12,99	12,87	60.073.056	4.669.610
OZRDN	36,08	36,08	36,18	2,97%	33,62	36,76	35,30	11.261.428	319.060
OZSUB	24,18	24,14	24,18	1,85%	23,34	24,52	24,06	33.799.420	1.404.931
OZYSR	44,72	44,68	44,74	-0,40%	44,30	45,60	44,87	12.013.244	267.743
PAGYO	126,70	126,70	126,90	2,01%	124,20	129,20	127,34	17.966.601	141.096
PAHOL	1,58	1,57	1,58	1,28%	1,56	1,59	1,57	276.139.746	175.497.089
PAMEL	83,80	83,70	83,80	1,02%	83,00	84,30	83,64	5.068.814	60.606
PAPIL	15,73	15,73	15,74	0,90%	15,61	15,93	15,80	93.201.600	5.899.088
PARSN	83,20	83,10	83,20	1,46%	82,00	83,45	82,88	14.804.168	178.632
PASEU	118,70	118,60	118,70	1,45%	117,30	120,80	119,05	181.428.548	1.523.951
PATEK	19,19	19,19	19,20	5,38%	18,33	19,59	19,10	659.073.657	34.515.692
PCILT	28,26	28,22	28,26	3,21%	27,58	28,32	27,92	35.257.785	1.262.863
PEKGY	13,95	13,94	13,95	0,14%	13,82	14,19	13,99	982.883.941	70.254.830
PENGD	10,13	10,12	10,13	0,10%	10,10	10,24	10,16	38.167.968	3.757.535
PENTA	13,38	13,36	13,38	1,67%	13,19	13,40	13,34	17.127.371	1.283.478
PETKM	21,36	21,36	21,38	-0,19%	21,14	21,96	21,48	1.656.819.992	77.150.604
PETUN	12,38	12,36	12,38	1,56%	12,20	12,46	12,34	12.250.901	992.452
PGSUS	187,50	187,50	187,60	1,19%	186,50	188,60	187,42	1.696.321.424	9.050.811
PINSU	11,96	11,96	11,97	1,10%	11,82	12,05	11,97	50.596.573	4.227.454
PKART	78,35	78,25	78,35	-0,19%	77,90	79,35	78,54	19.224.076	244.762
PKENT	160,50	160,60	160,80	2,56%	157,20	162,30	160,50	45.920.378	286.113
PLTUR	23,92	23,90	23,92	0,76%	23,84	24,16	24,00	34.742.543	1.447.380
PNLSN	44,92	44,92	44,98	2,14%	44,00	45,50	44,90	44.294.270	986.587
PNSUT	12,93	12,91	12,93	0,70%	12,75	12,97	12,87	12.686.232	985.457
POLHO	21,98	21,96	21,98	3,39%	21,28	22,12	21,80	64.437.996	2.955.580
POLTK	5.162,50	5.152,50	5.160,00	2,94%	5.032,50	5.277,50	5.173,21	61.721.538	11.931
PRDGS	6,98	6,98	7,00	1,01%	6,95	7,09	7,01	21.828.543	3.113.640
PRKAB	40,22	40,18	40,22	1,06%	39,70	40,68	40,04	31.230.262	780.014
PRKME	18,82	18,80	18,82	-0,16%	18,75	19,19	18,93	17.462.645	922.456
PRZMA	14,10	14,09	14,10	0,86%	13,78	14,27	14,05	2.935.887	209.016
PSDTC	125,90	125,90	126,00	1,21%	123,90	125,90	125,02	3.266.517	26.128
PSGYO	2,45	2,44	2,45	1,66%	2,42	2,47	2,45	152.287.746	62.181.562
QNBFK	43,40	-	-	-0,46%	43,36	43,40	43,40	1.754.406	40.428
QNBTR	269,25	-	-	0,00%	269,25	269,25	269,25	4.999.434	18.568
QUAGR	3,48	3,47	3,48	-1,97%	3,46	3,54	3,49	285.295.440	81.707.231
RALYH	252,50	252,25	252,50	4,90%	241,50	258,75	253,02	314.898.378	1.244.580
RAYSG	193,40	193,40	193,50	1,15%	192,00	194,10	193,06	19.997.691	103.583
REEDR	7,57	7,57	7,58	0,93%	7,51	7,64	7,57	141.376.327	18.680.468
RGYAS	172,50	172,50	172,60	0,12%	170,80	173,90	171,95	67.992.088	395.415
RNPOL	3,01	3,00	3,01	-1,31%	2,91	3,10	2,99	24.947.987	8.358.933
RODRG	20,08	19,99	20,08	-0,10%	19,82	20,18	19,96	3.105.293	155.547
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,57	3,56	3,57	1,13%	3,56	3,59	3,57	44.376.807	12.420.282
RUBNS	34,84	34,80	34,84	-9,65%	34,72	36,86	35,35	221.701.480	6.271.662
RUZYE	11,90	11,90	11,91	1,10%	11,80	12,00	11,92	48.270.007	4.051.104
RYGYO	33,72	33,72	33,78	-0,06%	33,70	34,44	34,08	53.282.200	1.563.273
RYSAS	22,04	22,04	22,06	0,00%	22,00	22,44	22,29	127.707.865	5.728.656
SAFKR	25,98	25,96	25,98	0,08%	25,60	26,08	25,80	78.935.813	3.059.368
SAHOL	99,35	99,35	99,40	1,85%	98,00	99,50	98,67	2.184.038.545	22.134.677
SAMAT	5,37	5,37	5,38	-1,65%	5,25	5,47	5,38	6.106.128	1.135.924
SANEL	34,90	34,74	34,76	3,62%	33,38	35,38	34,28	9.271.989	270.511
SANFM	8,79	8,78	8,79	1,03%	8,56	9,12	8,80	169.406.650	19.252.682
SANKO	20,54	20,54	20,56	1,58%	20,26	20,58	20,45	5.129.476	250.817
SARKY	27,94	27,94	27,96	-0,21%	27,86	28,64	28,11	126.252.639	4.491.365
SASA	2,59	2,59	2,60	5,71%	2,45	2,64	2,55	7.899.962.946	3.093.013.879
SAYAS	41,60	41,60	41,64	1,81%	40,86	42,02	41,60	16.309.051	392.065
SDTTR	212,60	212,60	212,80	-0,79%	212,20	217,80	214,08	189.264.713	884.084
SEGMN	58,70	58,70	58,75	-0,68%	58,35	60,95	59,62	101.273.603	1.698.654
SEGYO	4,85	4,84	4,85	0,83%	4,81	4,87	4,83	22.041.770	4.560.752
SEKFK	11,10	11,09	11,10	0,63%	10,93	11,19	11,07	2.983.436	269.506
SEKUR	8,36	8,26	8,34	1,95%	7,94	8,40	8,15	13.472.465	1.652.599
SELEC	85,15	85,05	85,15	-0,23%	84,85	86,35	85,60	23.367.435	272.985
SELVA	2,23	2,22	2,23	-1,33%	2,19	2,30	2,23	172.185.840	77.340.712
SERNT	8,94	8,93	8,94	-4,18%	8,85	9,47	9,09	125.755.023	13.839.978
SEYKM	4,35	4,35	4,38	1,16%	4,28	4,39	4,34	1.857.368	427.766
SILVR	2,52	2,52	2,54	0,00%	2,46	2,56	2,52	2.823.018	1.120.956
SISE	47,30	47,30	47,32	1,90%	46,70	47,82	47,14	1.666.979.674	35.364.566
SKBNK	12,03	12,03	12,04	1,01%	11,95	12,17	12,05	270.445.331	22.442.811
SKTAS	3,08	3,07	3,08	0,33%	3,07	3,11	3,09	12.247.258	3.966.033
SKYLP	275,50	274,75	275,50	1,29%	271,75	284,00	279,64	12.184.199	43.571
SKYMD	12,56	12,55	12,56	1,78%	12,25	12,76	12,57	58.589.936	4.661.068
SMART	32,96	32,94	32,98	1,42%	32,32	33,20	32,75	57.455.866	1.754.537
SMRTG	7,60	7,60	7,61	5,41%	7,18	7,88	7,54	269.549.595	35.757.388
SMRVA	75,00	75,00	-	9,97%	71,00	75,00	73,85	308.851.335	4.182.364
SNGYO	3,70	3,69	3,70	2,78%	3,60	3,85	3,73	164.866.352	44.247.759
SNICA	3,98	3,97	3,98	1,79%	3,92	4,00	3,97	13.473.702	3.396.500
SNPAM	20,98	-	-	1,16%	20,74	20,98	20,93	338.886	16.189
SODSN	9,63	-	-	0,00%	9,63	9,63	9,63	355.299	36.895
SOKE	15,61	15,60	15,61	0,39%	15,40	15,80	15,61	37.109.416	2.376.992
SOKM	54,95	54,90	54,95	0,00%	54,40	55,50	54,83	161.925.473	2.952.986
SONME	139,50	139,00	139,50	-0,64%	137,00	140,40	138,34	3.464.122	25.041
SRVGY	3,16	3,15	3,16	1,28%	3,13	3,18	3,16	73.003.166	23.099.039
SUMAS	261,75	-	-	3,15%	254,50	261,75	259,58	416.622	1.605
SUNTK	34,80	34,78	34,82	1,87%	33,98	34,92	34,42	25.225.035	732.828
SURGY	56,35	56,35	56,40	1,35%	55,80	57,10	56,46	96.705.226	1.712.846
SUWEN	8,92	8,91	8,92	-1,33%	8,86	9,20	9,00	28.328.163	3.146.872
SVGYO	17,83	17,80	17,83	5,57%	17,00	18,40	17,74	505.873.514	28.524.101
TABGD	253,25	253,25	253,75	1,30%	250,50	254,50	252,61	85.367.912	337.944
TARKM	384,00	384,00	384,50	0,26%	381,50	387,75	384,47	23.243.809	60.457
TATEN	13,00	12,99	13,00	-1,14%	12,94	13,21	13,05	100.896.193	7.732.641
TATGD	16,96	16,94	16,96	3,04%	16,41	17,07	16,82	39.749.828	2.363.895
TAVHL	344,75	344,50	345,00	1,03%	337,25	346,00	342,53	502.406.169	1.466.762
TBORG	147,50	147,40	147,60	1,30%	145,50	147,70	146,50	17.015.447	116.144
TCELL	116,40	116,30	116,40	1,75%	115,40	117,00	116,15	1.179.619.147	10.155.614
TCKRC	94,95	94,85	94,95	4,23%	91,80	96,30	94,37	168.173.221	1.782.007
TDGYO	16,26	16,25	16,26	0,93%	16,10	16,69	16,26	4.195.454	257.966
TEHOL	21,64	21,62	21,64	-1,37%	21,48	22,20	21,68	1.807.956.544	83.396.727
TEKTU	10,24	10,23	10,24	-0,19%	10,16	10,46	10,33	101.640.615	9.840.167
TERA	376,00	375,75	376,00	1,62%	370,50	376,75	373,97	840.502.027	2.247.529
TEZOL	16,82	16,82	16,83	-1,06%	16,75	17,26	16,94	66.527.023	3.926.673
TGSAS	162,50	162,50	162,80	0,93%	160,00	164,90	161,74	15.431.639	95.409
THYAO	323,00	322,75	323,00	1,10%	321,00	325,25	322,99	6.782.022.124	20.997.835
TKFEN	108,30	108,10	108,30	0,00%	107,90	111,80	109,39	713.720.780	6.524.328
TKNSA	22,50	22,48	22,50	1,63%	22,14	22,58	22,39	42.675.117	1.906.238
TLMAN	93,60	93,30	93,60	3,94%	90,00	94,05	92,16	19.405.623	210.558
TMPOL	542,00	542,00	543,00	-0,37%	539,00	555,00	545,90	35.786.027	65.554
TMSN	106,10	106,10	106,20	-0,84%	105,80	108,30	106,60	87.171.665	817.768
TNZTP	23,08	23,08	23,12	1,76%	22,70	23,60	23,08	140.097.955	6.069.353
TOASO	279,50	279,25	279,50	0,72%	278,00	281,00	279,22	238.171.116	852.993
TRALT	44,12	44,10	44,12	0,87%	43,40	44,20	43,79	2.688.736.631	61.404.626
TRCAS	43,38	43,36	43,44	-3,00%	43,00	44,70	44,07	46.238.558	1.049.244
TRENJ	95,25	95,25	95,30	0,79%	94,25	95,75	94,85	43.574.198	459.404
TRGYO	90,25	90,15	90,25	1,01%	89,25	90,55	90,10	19.784.147	219.576
TRHOL	1.180,00	1.177,00	1.180,00	6,50%	1.103,00	1.185,00	1.143,57	155.065.000	135.597
TRILC	16,00	15,99	16,00	1,91%	15,74	16,01	15,91	26.217.969	1.648.056
TRMET	131,10	131,10	131,20	1,16%	128,40	132,30	130,44	272.520.008	2.089.181
TSGYO	6,68	6,66	6,68	1,21%	6,60	6,69	6,66	7.780.802	1.167.647
TSKB	12,23	12,22	12,23	1,92%	12,08	12,26	12,17	118.049.616	9.704.181
TSPOR	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	391.244.752	399.994.404
TTKOM	63,10	63,05	63,10	2,02%	62,15	63,40	62,89	558.034.371	8.873.753
TTRAK	465,25	465,25	465,50	0,38%	462,00	468,50	464,99	39.293.716	84.505
TUCLK	4,17	4,16	4,17	1,71%	4,12	4,21	4,17	29.352.393	7.047.525
TUKAS	2,40	2,39	2,40	0,84%	2,39	2,42	2,40	201.731.117	83.985.682
TUPRS	253,50	253,50	253,75	-0,59%	252,75	256,25	254,55	3.765.967.438	14.794.589
TUREX	8,00	7,99	8,00	1,14%	7,92	8,07	7,99	97.806.094	12.235.633
TURGG	30,24	30,22	30,26	0,87%	30,04	30,52	30,32	5.329.557	175.766
TURSG	13,30	13,30	13,31	-0,75%	13,29	13,80	13,52	197.137.971	14.586.937
UCAYM	28,36	28,34	28,36	0,42%	28,10	28,90	28,50	155.925.797	5.470.889
UFUK	1.581,00	1.580,00	1.584,00	-3,48%	1.571,00	1.647,00	1.596,02	15.510.139	9.718
ULAS	31,88	31,86	31,88	-1,73%	31,08	32,24	31,63	13.098.314	414.129
ULKER	118,20	118,20	118,30	0,25%	117,70	118,60	118,11	411.728.039	3.486.045
ULUFA	4,47	4,46	4,47	0,45%	4,41	4,51	4,45	22.979.449	5.167.142
ULUSE	176,50	176,20	176,50	-1,40%	175,80	182,00	178,49	21.053.240	117.955
ULUUN	8,03	8,02	8,03	0,50%	7,94	8,11	7,99	42.667.308	5.339.524
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,36	13,34	13,36	0,98%	13,27	13,40	13,34	8.625.694	646.580
USAK	1,69	1,69	1,70	0,60%	1,67	1,70	1,68	87.690.867	52.073.480
VAKBN	34,24	34,22	34,24	1,54%	33,94	34,44	34,19	500.910.960	14.651.101
VAKFA	13,68	13,67	13,68	0,96%	13,61	13,83	13,73	120.132.953	8.752.518
VAKFN	1,83	1,83	1,84	1,10%	1,82	1,84	1,83	43.899.591	23.994.749
VAKKO	93,10	93,10	93,20	2,08%	90,60	93,65	92,26	62.609.171	678.624
VANGD	73,65	73,70	74,30	-0,54%	72,20	74,80	73,22	8.631.591	117.889
VBTYZ	20,70	20,70	20,74	0,19%	20,46	21,02	20,80	21.615.240	1.039.440
VERTU	40,40	40,30	40,38	1,41%	39,70	40,70	40,39	10.126.479	250.723
VERUS	504,00	502,50	503,50	0,80%	499,00	507,00	502,90	16.304.059	32.420
VESBE	7,16	7,16	7,17	2,14%	7,04	7,18	7,12	38.013.140	5.341.253
VESTL	28,32	28,30	28,32	2,91%	27,62	28,48	28,00	194.599.267	6.949.403
VKFYO	33,00	32,92	33,00	0,12%	32,50	33,16	32,84	7.179.743	218.601
VKGYO	2,80	2,79	2,80	1,45%	2,78	2,81	2,79	24.873.542	8.911.113
VKING	26,22	26,20	26,22	1,39%	25,90	26,48	26,24	11.695.810	445.815
VRGYO	2,53	2,52	2,53	2,43%	2,48	2,68	2,58	281.552.169	109.300.890
VSNMD	84,65	84,60	84,65	5,48%	81,00	87,30	84,92	314.466.901	3.703.109
YAPRK	15,04	15,04	15,06	-0,53%	14,74	15,49	15,04	22.103.899	1.470.056
YATAS	42,76	42,72	42,76	2,30%	41,86	42,76	42,36	19.563.972	461.837
YAYLA	23,04	23,00	23,04	-0,69%	22,88	23,42	23,02	12.238.229	531.724
YBTAS	18,30	-	-	-0,65%	18,30	18,30	18,30	973.688	53.207
YEOTK	50,95	50,95	51,00	-0,29%	50,90	51,60	51,24	139.976.846	2.731.750
YESIL	1,50	1,49	1,50	-0,66%	1,49	1,53	1,51	22.314.886	14.742.000
YGGYO	210,10	-	-	-4,98%	210,10	221,40	215,04	69.191.197	321.762
YIGIT	23,80	23,80	23,82	-0,25%	23,60	24,08	23,87	147.732.680	6.189.678
YKBNK	38,56	38,54	38,56	2,44%	38,00	38,62	38,40	2.787.992.530	72.602.424
YKSLN	3,19	3,18	3,19	1,27%	3,16	3,23	3,20	11.519.992	3.605.452
YONGA	53,70	-	-	-0,46%	53,10	53,70	53,56	455.841	8.511
YUNSA	8,41	8,41	8,42	1,08%	8,32	8,44	8,38	17.010.467	2.030.028
YYAPI	1,01	-	-	0,00%	1,01	1,01	1,01	3.961.704	3.922.479
YYLGD	11,61	11,60	11,62	6,03%	10,98	11,72	11,46	182.369.354	15.919.590
ZEDUR	9,03	9,03	9,05	1,57%	8,90	9,22	9,08	16.223.750	1.787.072
ZERGY	27,14	27,14	27,18	4,71%	25,82	27,30	26,54	441.046.651	16.619.430
ZGYO	29,44	29,38	29,46	0,75%	28,92	30,00	29,50	209.423.061	7.098.497
ZOREN	2,92	2,92	2,93	2,46%	2,85	2,93	2,90	149.112.914	51.426.165
ZRGYO	21,38	21,36	21,38	0,19%	21,34	21,64	21,44	10.653.676	496.851

Midas’ın Kulakları

Tümünü Gör

Nis 10, 2026 • 12 dakika once

Elon Musk'ın xAI'si Colorado'nun yapay zekâ yasasına dava açtı

Nis 10, 2026 • 12 dakika once

HSBC ve Anchorpoint Financial Hong Kong'da stablecoin lisansı aldı

Nis 10, 2026 • 13 dakika once

Fed araştırması: Trump'ın gümrük vergileri 2025 enflasyonunun tamamından sorumlu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya