Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,23	-	5,23	-9,98%	5,23	5,34	5,25	43.766.737	8.343.771
A1YEN	1,95	-	1,95	-9,72%	1,95	2,09	1,96	19.135.222	9.747.939
AAGYO	8,73	8,72	8,73	-6,83%	8,44	8,99	8,70	120.093.795	13.811.119
ACSEL	99,00	99,00	99,25	-3,23%	97,70	104,00	99,13	13.286.723	134.029
ADEL	28,82	28,82	28,86	-2,83%	28,40	29,70	28,95	40.529.831	1.399.802
ADESE	0,76	0,75	0,76	-5,00%	0,73	0,80	0,76	119.836.226	158.247.015
ADGYO	49,28	49,16	49,28	-0,48%	47,82	49,86	48,96	54.590.997	1.114.923
AEFES	18,84	18,84	18,85	-1,26%	18,56	19,13	18,88	527.235.814	27.927.138
AFYON	11,61	11,59	11,61	-2,44%	11,48	11,90	11,67	14.601.832	1.251.305
AGESA	238,90	238,70	239,00	-0,87%	236,00	241,20	238,01	42.750.990	179.617
AGHOL	34,80	34,76	34,82	-0,23%	34,18	35,22	34,72	88.716.736	2.554.956
AGROT	1,67	1,66	1,67	-4,02%	1,65	1,73	1,69	56.262.453	33.361.406
AGYO	7,55	7,40	7,54	0,13%	7,15	7,67	7,33	3.322.393	453.526
AHGAZ	41,10	41,06	41,10	0,29%	39,62	41,68	40,80	247.181.904	6.058.136
AHSGY	12,59	12,52	12,59	-8,17%	12,34	14,28	12,84	62.359.963	4.857.280
AKBNK	70,40	70,40	70,45	-1,61%	68,95	72,15	70,64	13.068.043.316	184.983.673
AKCNS	199,30	199,20	199,30	-7,52%	197,20	215,50	204,30	187.118.203	915.893
AKENR	9,33	9,32	9,33	-3,91%	9,23	9,70	9,36	34.910.945	3.730.235
AKFGY	2,44	2,43	2,44	-0,41%	2,35	2,45	2,40	53.493.389	22.263.835
AKFIS	15,08	15,07	15,10	8,10%	13,69	15,26	14,51	309.036.041	21.297.864
AKFYE	21,24	21,22	21,24	-1,67%	20,68	21,58	21,08	144.247.462	6.841.987
AKGRT	5,52	5,51	5,52	-2,13%	5,47	5,64	5,54	44.125.735	7.968.963
AKHAN	28,08	28,06	28,12	-7,63%	27,44	30,58	28,26	85.878.997	3.039.195
AKMGY	229,80	229,80	230,80	-3,77%	228,00	238,80	231,00	5.633.994	24.390
AKSA	10,78	10,77	10,78	-3,06%	10,66	11,08	10,82	164.239.482	15.177.001
AKSEN	66,60	66,45	66,55	-2,77%	65,25	68,50	66,31	324.672.966	4.896.619
AKSGY	9,49	9,47	9,49	-0,73%	9,27	9,55	9,40	29.998.251	3.190.651
AKSUE	19,72	19,68	19,74	-6,10%	19,00	20,52	19,48	71.579.266	3.673.891
AKYHO	1,79	1,79	1,82	-5,29%	1,76	1,87	1,81	3.318.439	1.832.543
ALARK	108,20	108,20	108,30	-1,19%	106,10	109,40	107,85	305.654.754	2.834.057
ALBRK	8,62	8,60	8,61	0,94%	8,43	8,70	8,58	173.138.661	20.169.268
ALBTN	26,38	26,36	26,40	-2,37%	25,68	27,02	26,36	101.869.626	3.865.034
ALCAR	680,50	679,50	680,50	-2,58%	670,50	696,00	681,12	17.720.736	26.017
ALCTL	91,90	91,75	91,90	-3,67%	91,80	95,45	93,26	22.499.978	241.254
ALFAS	34,48	34,42	34,48	2,01%	30,76	37,18	33,96	189.704.720	5.586.118
ALGYO	3,24	3,23	3,24	-3,28%	3,19	3,34	3,25	68.831.744	21.190.882
ALKA	7,03	7,03	7,04	-2,36%	6,92	7,34	7,04	14.049.266	1.994.823
ALKIM	13,68	13,67	13,69	-2,36%	13,58	14,04	13,74	15.746.672	1.146.227
ALKLC	379,25	-	379,25	-9,97%	379,25	379,25	379,25	25.817.065	68.074
ALTINS1	74,95	74,96	74,99	0,92%	74,70	75,87	75,28	1.227.966.154	16.312.007
ALTNY	14,08	14,06	14,08	-4,09%	13,97	14,73	14,15	239.450.920	16.925.639
ALVES	0,68	-	-	-6,85%	0,68	0,69	0,69	14.612.137	21.211.840
ANELE	105,10	-	105,10	-9,94%	105,10	105,10	105,10	53.222.115	506.395
ANGEN	7,78	7,77	7,79	-3,59%	7,57	8,11	7,78	19.144.767	2.462.486
ANHYT	103,00	102,80	103,00	-4,81%	101,80	108,70	104,14	203.481.715	1.953.945
ANSGR	26,22	26,22	26,26	-0,38%	25,94	26,48	26,21	76.555.128	2.920.706
ARASE	107,40	107,10	107,40	-6,53%	105,50	112,60	107,84	19.038.603	176.544
ARCLK	88,60	88,55	88,70	-1,28%	87,05	92,15	88,39	81.442.844	921.360
ARDYZ	61,90	61,90	62,00	2,65%	55,50	62,55	58,80	920.997.233	15.664.337
ARENA	17,07	17,01	17,08	-3,56%	16,68	17,60	17,10	12.923.318	755.959
ARFYE	14,92	14,90	14,93	-6,81%	14,41	15,41	14,79	110.398.899	7.465.287
ARMGD	159,30	-	159,30	-9,95%	159,30	180,40	169,55	249.963.568	1.474.283
ARSAN	3,58	3,57	3,58	-6,28%	3,54	3,79	3,64	76.541.589	21.021.955
ARTMS	36,44	36,38	36,44	-5,35%	35,92	38,50	36,93	30.488.698	825.654
ARZUM	1,32	1,31	1,32	-2,22%	1,28	1,36	1,30	8.589.180	6.605.700
ASELS	372,50	372,25	372,50	-1,91%	371,00	380,75	375,70	7.796.031.376	20.750.663
ASGYO	10,08	10,07	10,09	-2,23%	9,89	10,25	10,06	29.925.828	2.973.995
ASTOR	251,00	250,75	251,00	-1,76%	250,25	263,25	256,41	6.886.237.603	26.856.783
ASUZU	45,78	45,64	45,80	-1,17%	44,82	49,78	47,38	71.458.093	1.508.228
ATAGY	9,20	9,20	9,22	-4,66%	8,73	9,65	9,12	1.687.860	185.036
ATAKP	34,80	34,66	34,80	-3,76%	34,22	36,04	35,03	18.219.098	520.064
ATATP	250,25	249,90	250,25	-5,57%	238,50	266,00	246,54	260.612.667	1.057.064
ATATR	9,26	-	9,26	-9,92%	9,26	9,26	9,26	6.444.330	695.932
ATEKS	76,50	-	-	-9,68%	76,50	84,45	82,46	355.088	4.306
ATLAS	6,23	6,23	-	9,88%	5,11	6,23	5,50	19.880.452	3.615.831
ATSYH	101,70	-	-	-10,00%	101,70	108,90	102,00	2.129.731	20.880
AVGYO	16,63	16,60	16,66	6,40%	15,09	17,12	16,30	34.690.220	2.128.084
AVHOL	29,32	29,26	29,32	-8,09%	28,74	31,98	29,46	65.792.895	2.233.678
AVOD	3,54	3,53	3,55	-5,85%	3,50	3,78	3,58	16.770.276	4.683.170
AVPGY	53,05	52,95	53,05	-3,63%	52,00	55,05	52,94	48.749.011	920.911
AVTUR	10,79	10,65	10,78	-0,19%	10,40	11,23	10,69	2.756.587	257.921
AYCES	410,25	410,00	410,75	-2,26%	400,25	419,75	407,74	21.488.727	52.702
AYDEM	23,62	23,60	23,68	-3,43%	23,38	24,42	23,83	34.107.909	1.431.238
AYEN	28,46	28,42	28,48	-2,06%	27,84	29,08	28,19	12.144.578	430.744
AYES	24,40	-	-	-5,43%	23,72	25,20	24,31	1.151.605	47.373
AYGAZ	321,00	321,00	321,25	0,31%	314,25	321,75	318,53	226.816.316	712.069
AZTEK	3,80	3,80	-	9,83%	3,80	3,80	3,80	18.983.174	4.995.572
BAGFS	24,40	24,36	24,38	-5,72%	24,16	25,80	24,83	24.072.579	969.507
BAHKM	178,30	178,20	178,50	4,88%	164,10	180,30	173,51	352.267.558	2.030.242
BAKAB	34,30	34,28	34,30	-1,89%	33,52	34,92	34,16	3.075.678	90.048
BALAT	67,10	-	-	0,98%	67,00	67,10	67,09	2.311.023	34.446
BALSU	6,26	-	6,26	-9,93%	6,26	6,94	6,46	357.504.089	55.383.815
BANVT	143,40	143,20	143,50	1,41%	141,50	149,50	145,37	49.639.789	341.472
BARMA	7,39	-	-	-6,10%	7,39	7,87	7,52	1.685.121	224.195
BASCM	12,36	-	-	-1,98%	12,36	12,55	12,45	274.319	22.040
BASGZ	41,70	41,60	41,70	-1,42%	40,80	44,00	41,36	15.122.877	365.664
BAYRK	3,44	3,44	3,45	-1,15%	3,16	3,51	3,35	16.931.309	5.051.930
BEGYO	2,85	2,83	2,85	-3,39%	2,78	2,97	2,84	9.520.682	3.351.312
BERA	12,23	12,23	12,24	-4,15%	12,07	12,70	12,28	68.141.606	5.549.327
BESLR	11,91	11,91	11,92	-3,17%	11,70	12,30	11,94	22.024.758	1.845.109
BESTE	25,26	25,24	25,28	-9,07%	25,02	28,00	25,85	187.444.589	7.250.368
BETAE	61,15	61,10	61,15	-5,63%	58,35	64,80	60,74	892.730.493	14.697.043
BEYAZ	20,12	20,08	20,12	-4,10%	19,74	20,98	20,04	13.763.475	686.662
BFREN	117,20	117,20	117,40	-2,66%	117,00	120,40	118,00	13.239.695	112.203
BIENY	17,52	17,51	17,53	-5,30%	17,18	18,37	17,62	30.171.098	1.711.989
BIGCH	4,38	4,37	4,38	-5,81%	4,31	4,93	4,45	19.189.407	4.313.424
BIGEN	114,50	-	114,50	-9,98%	114,50	114,50	114,50	16.090.685	140.530
BIGTK	223,60	-	223,60	-9,98%	223,60	223,60	223,60	4.615.551	20.642
BIMAS	419,50	419,25	419,50	0,36%	413,50	420,50	416,97	3.667.297.904	8.795.110
BINBN	135,80	-	135,80	-9,95%	135,80	135,80	135,80	3.037.710	22.369
BINHO	7,05	-	7,05	-9,96%	7,05	7,05	7,05	21.496.832	3.049.196
BIOEN	14,85	14,82	14,85	-5,47%	14,70	15,68	14,95	97.723.312	6.537.622
BIZIM	21,62	21,56	21,62	-4,93%	21,36	22,76	21,87	7.560.567	345.724
BJKAS	1,92	-	1,92	-9,86%	1,92	1,99	1,93	420.537.284	217.810.975
BKRGY	6,60	6,59	6,61	-3,79%	6,50	6,86	6,60	103.674.202	15.699.931
BLCYT	1,70	1,70	1,71	-5,03%	1,67	1,78	1,71	30.536.520	17.871.915
BLUME	35,34	35,22	35,34	-7,73%	34,96	38,50	36,70	77.941.685	2.123.877
BMSCH	9,72	9,68	9,72	-5,17%	9,54	10,24	9,81	17.214.757	1.754.032
BMSTL	45,96	45,92	45,96	-5,04%	45,04	48,10	46,24	134.481.014	2.908.147
BNTAS	5,56	5,56	5,57	-4,14%	5,49	5,80	5,59	17.914.068	3.205.480
BOBET	17,46	17,45	17,48	-3,80%	16,62	18,08	17,34	98.742.798	5.696.166
BORLS	2,31	2,30	2,31	-2,53%	2,26	2,43	2,31	36.816.111	15.923.493
BORSK	5,75	5,74	5,76	-2,71%	5,66	5,93	5,73	37.414.514	6.525.282
BOSSA	6,99	6,99	7,00	2,34%	6,57	7,09	6,84	42.804.509	6.254.599
BRISA	73,00	73,00	73,15	-2,67%	72,50	76,20	73,54	14.563.333	198.033
BRKO	8,32	-	-	-9,96%	8,32	8,32	8,32	1.513.574	181.920
BRKSN	6,80	6,80	6,86	-5,56%	6,68	7,20	6,84	3.474.330	507.621
BRKVY	64,25	64,25	64,30	-5,38%	61,50	66,85	63,96	32.547.902	508.901
BRLSM	14,18	14,17	14,18	-6,28%	13,80	15,10	14,31	68.991.442	4.820.096
BRMEN	8,82	-	-	-10,00%	8,82	8,98	8,92	1.575.046	176.503
BRSAN	659,00	658,50	659,00	-1,05%	643,00	671,50	658,86	815.228.837	1.237.330
BRYAT	1.557,00	1.556,00	1.557,00	-3,65%	1.546,00	1.605,00	1.574,03	83.658.215	53.149
BSOKE	14,31	-	14,31	-10,00%	14,31	14,31	14,31	7.385.563	516.112
BTCIM	2,92	2,91	2,92	-6,11%	2,88	3,08	2,96	565.417.874	190.824.328
BUCIM	5,14	5,14	5,15	-4,10%	5,14	5,36	5,21	14.427.952	2.767.758
BULGS	21,06	-	21,06	-10,00%	21,06	21,06	21,06	1.394.046	66.194
BURCE	28,08	27,98	28,06	-5,07%	27,30	29,44	27,86	30.187.423	1.083.522
BURVA	561,50	558,00	561,50	-7,57%	547,00	600,00	555,95	30.249.042	54.410
BVSAN	88,05	87,95	88,05	-9,37%	87,45	91,65	88,66	182.946.707	2.063.569
BYDNR	25,66	25,62	25,66	-8,29%	25,20	26,46	25,53	24.224.925	948.884
CANTE	1,19	1,19	1,20	-4,80%	1,16	1,25	1,20	424.389.395	352.983.481
CASA	60,50	-	-	-1,71%	60,50	61,45	61,17	383.936	6.277
CATES	45,96	-	45,96	-9,97%	45,96	45,96	45,96	3.360.503	73.118
CCOLA	79,90	79,90	79,95	-0,62%	79,05	80,35	79,63	247.373.112	3.106.530
CELHA	26,12	26,08	26,12	-6,71%	25,26	27,98	26,10	61.040.361	2.338.429
CEMAS	3,40	3,39	3,40	-2,86%	3,25	3,51	3,34	46.286.558	13.845.836
CEMTS	7,76	7,74	7,76	-4,79%	7,64	8,19	7,79	20.878.546	2.678.793
CEMZY	11,52	-	11,52	-9,93%	11,52	11,52	11,52	5.653.774	490.779
CEOEM	30,96	30,92	30,98	-3,25%	29,82	32,58	30,85	128.814.054	4.175.881
CGCAM	24,36	24,36	24,40	-2,79%	23,40	24,90	24,00	49.345.107	2.055.882
CIMSA	41,32	41,30	41,32	-1,85%	40,70	42,12	41,26	335.952.900	8.143.034
CITAS	116,00	-	116,00	-9,94%	116,00	116,00	116,00	4.112.780	35.455
CLEBI	1.389,00	1.388,00	1.389,00	-1,98%	1.377,00	1.408,00	1.386,85	31.147.204	22.459
CMBTN	1.474,00	1.469,00	1.473,00	-3,03%	1.453,00	1.525,00	1.479,26	18.853.133	12.745
CMENT	233,90	-	-	-2,99%	217,00	238,50	224,91	1.085.184	4.825
CONSE	1,92	1,91	1,92	-3,52%	1,89	1,99	1,92	11.676.528	6.073.482
COSMO	99,90	98,70	100,00	-8,18%	97,95	110,40	100,46	8.412.244	83.734
CRDFA	16,84	-	16,84	-9,99%	16,84	16,84	16,84	2.616.683	155.385
CRFSA	237,70	237,40	237,70	-4,50%	235,30	246,70	241,62	251.343.545	1.040.262
CUSAN	20,76	20,74	20,80	-7,82%	20,52	22,98	21,23	16.658.267	784.601
CVKMD	13,51	13,49	13,50	-4,52%	13,25	14,19	13,68	407.421.696	29.791.651
CWENE	23,92	23,90	23,92	-2,05%	21,98	24,40	23,14	782.324.804	33.811.815
DAGI	6,73	-	6,73	-9,91%	6,73	7,27	6,90	27.387.847	3.969.404
DAPGM	5,55	-	5,55	-9,90%	5,55	5,55	5,55	23.619.568	4.255.778
DARDL	1,33	1,32	1,33	-2,21%	1,30	1,37	1,33	21.913.886	16.505.987
DCTTR	4,30	-	4,30	-9,85%	4,30	4,57	4,35	14.110.924	3.243.473
DENGE	2,22	2,21	2,22	-1,77%	2,16	2,27	2,19	27.085.617	12.345.841
DERHL	1,73	1,73	1,74	-4,95%	1,72	1,82	1,75	21.429.680	12.245.238
DERIM	29,94	29,94	29,96	-4,77%	29,66	31,84	30,19	13.157.356	435.796
DESA	9,02	9,01	9,03	-0,33%	8,86	9,10	8,99	12.985.887	1.444.087
DESPC	33,76	33,72	33,84	-6,33%	33,36	36,00	34,26	15.147.324	442.100
DEVA	99,00	98,85	99,00	-0,90%	97,10	101,30	99,19	65.167.482	656.983
DGATE	71,75	-	71,75	-9,97%	71,75	78,85	73,37	15.291.433	208.420
DGGYO	28,88	28,88	28,90	-5,37%	28,30	29,90	28,82	3.425.472	118.880
DGNMO	5,46	5,46	5,48	-4,88%	5,20	5,74	5,47	8.020.217	1.465.872
DIRIT	22,00	-	-	-7,09%	22,00	23,04	22,10	943.227	42.688
DITAS	12,21	-	12,21	-9,96%	12,21	12,21	12,21	2.131.243	174.549
DMLKTG	6,98	6,97	6,98	-0,57%	6,92	7,03	6,98	32.717.087	4.688.515
DMRGD	10,70	-	10,70	-9,93%	10,70	12,40	11,77	1.102.799.467	93.706.879
DMSAS	6,10	6,09	6,12	-9,63%	6,08	6,70	6,19	29.964.008	4.841.919
DNISI	4,40	4,39	4,41	-1,35%	4,31	4,78	4,38	8.314.737	1.896.879
DOAS	154,00	153,90	154,00	-1,85%	152,50	156,90	154,11	132.084.544	857.100
DOCO	10.387,50	10.370,00	10.387,50	-2,00%	10.210,00	10.700,00	10.539,48	98.491.390	9.345
DOFER	23,92	23,86	23,94	-3,00%	23,44	24,70	24,02	9.948.788	414.133
DOFRB	89,25	89,20	89,25	0,73%	85,40	93,40	89,94	608.538.371	6.766.353
DOGUB	43,52	-	43,52	-9,97%	43,52	43,52	43,52	1.970.368	45.275
DOHOL	20,28	20,28	20,30	-2,78%	20,02	21,14	20,45	439.808.940	21.501.999
DOKTA	20,26	20,24	20,28	-4,61%	20,00	21,24	20,37	13.833.029	679.135
DSTKF	1.984,00	-	1.984,00	-9,98%	1.984,00	1.984,00	1.984,00	171.911.616	86.649
DUNYH	75,35	-	75,35	-9,98%	75,35	75,35	75,35	759.679	10.082
DURDO	4,72	4,71	4,73	-5,22%	4,69	5,00	4,86	19.052.439	3.918.696
DURKN	15,18	15,16	15,19	-5,71%	14,98	16,28	15,36	17.003.114	1.106.956
DYOBY	11,57	11,57	11,60	-5,24%	11,43	12,17	11,68	20.838.829	1.783.464
DZGYO	7,15	7,13	7,15	0,00%	7,00	7,22	7,15	18.897.098	2.644.332
EBEBK	82,40	82,00	82,40	-0,42%	80,50	82,75	81,27	21.013.293	258.578
ECILC	60,45	60,40	60,45	-5,99%	58,05	64,30	60,79	482.893.829	7.944.195
ECOGR	33,26	33,24	33,36	-5,51%	31,68	34,84	32,95	99.939.846	3.033.112
ECZYT	234,90	-	234,90	-10,00%	234,90	261,00	243,13	136.346.698	560.800
EDATA	12,46	-	12,46	-9,97%	12,46	12,46	12,46	1.535.982	123.273
EDIP	32,36	32,32	32,36	-4,82%	32,00	34,06	32,90	22.224.180	675.550
EFOR	19,38	19,38	19,39	6,54%	18,30	19,67	19,34	2.487.771.773	128.636.100
EGEEN	5.370,00	5.365,00	5.372,50	-7,65%	5.302,50	5.852,50	5.459,75	185.374.833	33.953
EGEGY	16,32	-	16,32	-9,98%	16,32	16,32	16,32	3.172.934	194.420
EGEPO	7,52	7,51	7,55	-4,45%	7,30	7,97	7,44	18.749.374	2.521.825
EGGUB	99,90	99,80	99,95	-2,44%	98,10	102,40	99,44	34.331.784	345.238
EGPRO	33,46	33,42	33,46	-8,23%	32,82	36,80	33,79	86.009.669	2.545.348
EGSER	2,69	2,68	2,70	-3,58%	2,67	2,79	2,71	4.319.131	1.594.566
EKDMR	37,98	37,94	38,00	-5,33%	37,12	40,08	38,06	108.352.387	2.847.125
EKGYO	18,95	18,94	18,95	-1,51%	18,78	19,37	19,02	2.178.896.288	114.539.178
EKIM	15,86	15,87	15,92	-6,65%	15,30	16,88	15,60	241.037.358	15.455.588
EKIZ	50,00	-	-	-2,34%	50,00	54,00	50,49	619.185	12.263
EKOS	3,97	3,97	3,98	-2,22%	3,89	4,09	3,97	21.656.926	5.455.380
EKSUN	4,71	4,70	4,71	-4,66%	4,64	4,97	4,78	10.742.463	2.249.029
ELITE	22,16	22,16	22,20	-3,40%	21,90	22,94	22,21	21.344.419	960.911
EMKEL	10,21	10,21	10,23	-3,59%	10,00	10,64	10,19	22.536.281	2.210.834
EMNIS	130,60	-	-	-9,93%	130,50	145,00	131,36	1.158.969	8.823
EMPAE	52,35	52,25	52,35	-1,32%	49,98	52,75	51,67	189.397.569	3.665.575
ENDAE	14,90	14,88	14,91	-4,79%	14,80	15,57	15,06	43.659.404	2.899.567
ENERY	12,94	12,93	12,94	2,21%	12,13	13,02	12,65	1.107.147.810	87.522.953
ENJSA	108,50	108,50	108,60	-2,69%	107,90	111,20	109,30	349.533.810	3.197.901
ENKAI	85,35	85,30	85,35	-0,47%	84,65	86,75	85,53	540.190.519	6.315.911
ENPRA	47,68	-	-	-2,73%	47,68	49,00	47,99	1.693.268	35.281
ENSRI	3,53	3,52	3,54	-5,87%	3,51	3,75	3,60	38.187.108	10.619.733
ENTRA	3,79	3,78	3,79	-5,96%	3,72	4,04	3,84	67.820.199	17.683.225
EPLAS	5,58	5,58	5,59	-5,90%	5,53	5,90	5,64	30.201.535	5.357.322
ERBOS	129,70	129,20	130,00	-6,56%	125,60	138,80	130,65	10.238.344	78.367
ERCB	37,56	37,52	37,56	-5,82%	36,98	40,16	37,96	27.582.941	726.711
EREGL	36,50	36,50	36,52	1,00%	35,84	36,80	36,39	3.894.505.478	107.024.778
ERSU	17,46	-	17,46	-10,00%	17,46	18,52	17,47	8.000.903	457.931
ESCAR	33,62	-	33,62	-9,96%	33,62	33,62	33,62	4.487.867	133.488
ESCOM	4,56	4,55	4,56	-4,20%	4,49	4,75	4,56	56.903.176	12.467.205
ESEN	2,96	2,96	2,97	-4,21%	2,89	3,07	2,96	94.982.044	32.093.394
ETILR	5,64	5,64	5,66	-1,91%	5,30	5,73	5,53	34.460.213	6.228.407
ETYAT	9,34	-	9,34	-9,93%	9,34	9,80	9,42	4.236.599	449.809
EUHOL	7,20	-	-	-8,63%	7,20	7,40	7,33	2.998.555	408.925
EUKYO	12,51	-	12,51	-10,00%	12,51	13,80	13,02	4.904.923	376.852
EUPWR	60,15	60,05	60,15	6,08%	51,30	62,35	55,83	3.099.767.171	55.520.880
EUREN	3,24	3,23	3,24	-4,14%	3,19	3,36	3,26	85.042.055	26.130.581
EUYO	4,10	4,06	4,09	-3,98%	3,85	4,26	3,89	6.686.887	1.719.019
EYGYO	2,16	2,16	2,17	-4,42%	2,09	2,26	2,16	16.832.065	7.792.180
FADE	12,78	12,76	12,77	-5,33%	12,60	13,40	12,94	16.927.467	1.307.989
FENER	2,59	2,58	2,59	-1,52%	2,57	2,64	2,59	184.625.164	71.210.985
FLAP	11,77	11,76	11,77	3,25%	11,30	12,00	11,71	16.414.667	1.401.908
FMIZP	268,25	268,00	268,50	-5,71%	266,75	284,25	271,83	19.416.219	71.428
FONET	4,05	4,04	4,06	0,25%	3,87	4,10	4,01	64.315.656	16.058.275
FORMT	1,20	1,20	1,21	-4,76%	1,18	1,25	1,20	21.007.228	17.500.438
FORTE	96,75	96,75	96,85	-3,54%	95,70	100,50	97,37	115.385.461	1.185.002
FRIGO	1,89	1,88	1,89	-5,97%	1,81	2,21	1,88	56.113.970	29.921.913
FRMPL	25,96	25,90	25,96	-4,70%	24,60	26,88	25,69	72.814.116	2.833.873
FROTO	76,50	76,45	76,50	-1,23%	75,60	77,90	76,71	1.505.734.369	19.627.914
FZLGY	8,28	-	8,28	-9,90%	8,28	9,50	9,00	242.311.891	26.930.346
GARAN	129,90	129,90	130,00	-1,96%	128,20	133,80	130,71	5.267.045.960	40.295.973
GARFA	24,64	24,62	24,68	-4,05%	24,40	26,00	24,82	21.340.901	859.870
GATEG	218,20	-	-	-9,98%	218,20	218,20	218,20	1.600.933	7.337
GEDIK	5,28	5,27	5,29	5,81%	5,02	5,47	5,34	129.798.520	24.289.425
GEDZA	24,88	24,86	24,94	-0,80%	24,46	25,08	24,81	5.515.044	222.299
GENIL	8,38	8,37	8,39	-6,89%	8,10	8,98	8,46	331.533.013	39.201.246
GENKM	8,63	8,61	8,63	-6,30%	8,42	9,21	8,74	91.547.710	10.472.664
GENTS	4,58	4,56	4,58	-2,76%	4,44	4,90	4,56	23.237.573	5.096.247
GEREL	26,96	26,98	27,06	-8,61%	26,56	29,40	27,03	224.867.172	8.320.736
GESAN	47,70	47,72	47,76	-0,75%	43,26	50,90	45,55	2.973.783.396	65.290.136
GIPTA	50,00	-	50,00	-9,99%	50,00	50,00	50,00	10.681.400	213.628
GLBMD	10,01	9,99	10,01	-2,82%	9,28	10,26	9,79	2.133.434	217.822
GLCVY	46,72	46,72	46,82	-2,87%	45,98	48,12	46,83	28.289.589	604.115
GLRMK	141,30	141,20	141,30	2,61%	124,00	145,40	135,24	2.845.458.567	21.040.012
GLRYH	2,18	-	2,18	-9,92%	2,18	2,27	2,18	12.923.112	5.916.938
GLYHO	15,49	15,48	15,50	-1,65%	15,00	15,75	15,27	69.989.595	4.584.487
GMTAS	43,06	43,04	43,16	-2,09%	39,86	43,98	41,79	104.028.858	2.489.181
GOKNR	17,50	17,47	17,50	-1,69%	17,08	17,67	17,34	51.024.921	2.942.484
GOLDA	10,04	10,02	10,04	-6,26%	9,71	10,71	10,20	104.938.661	10.293.643
GOLTS	269,25	269,25	269,50	-3,49%	267,00	278,25	271,03	25.894.826	95.544
GOODY	2,43	2,42	2,43	-2,80%	2,40	2,54	2,45	21.363.399	8.731.455
GOZDE	20,50	20,46	20,50	-3,85%	20,30	21,30	20,72	31.288.400	1.510.084
GRNYO	9,91	-	9,91	-9,99%	9,91	10,77	10,10	6.546.174	647.952
GRSEL	268,50	268,25	269,00	-2,72%	266,00	276,00	270,03	109.367.951	405.025
GRTHO	160,70	-	160,70	-9,97%	160,70	160,70	160,70	3.798.466	23.637
GSDDE	12,77	12,77	12,79	-5,27%	12,50	13,47	12,83	43.034.822	3.353.659
GSDHO	4,19	4,18	4,19	-3,01%	4,11	4,36	4,19	27.654.225	6.594.301
GSRAY	0,95	0,94	0,95	-2,06%	0,94	0,98	0,95	109.576.356	115.672.851
GUBRF	440,00	439,75	440,00	2,50%	417,50	441,00	431,56	1.920.313.459	4.449.663
GUNDG	535,50	-	535,50	-9,92%	535,50	535,50	535,50	2.192.873	4.095
GWIND	20,82	20,80	20,82	-3,16%	20,68	21,58	20,96	59.683.390	2.847.618
GZNMI	40,44	40,40	40,46	1,15%	36,70	42,00	38,92	54.951.967	1.411.887
HALKB	46,82	46,82	46,84	-2,05%	46,10	48,56	47,20	1.407.621.543	29.823.864
HATEK	11,54	11,53	11,54	-0,86%	11,01	11,67	11,39	11.798.157	1.036.217
HATSN	43,80	-	43,80	-9,99%	43,80	43,80	43,80	23.304.272	532.061
HDFGS	1,53	-	1,53	-9,47%	1,53	1,53	1,53	2.998.497	1.959.802
HEDEF	19,35	-	19,35	-10,00%	19,35	19,35	19,35	2.218.865	114.670
HEKTS	2,33	2,32	2,33	-4,12%	2,30	2,43	2,36	583.467.239	247.716.572
HKTM	11,47	11,46	11,49	-2,71%	11,19	11,88	11,36	32.790.040	2.886.821
HLGYO	4,03	4,03	4,04	-2,66%	3,98	4,12	4,03	56.911.540	14.109.771
HOROZ	46,80	46,74	46,80	-1,52%	44,84	47,54	46,17	44.133.321	955.998
HRKET	88,25	88,30	88,40	-1,40%	84,10	89,85	87,71	262.851.033	2.996.971
HTTBT	30,84	30,80	30,88	-5,69%	30,54	32,70	31,10	17.529.814	563.621
HUBVC	1,90	1,88	1,90	-5,47%	1,82	1,97	1,89	4.860.226	2.574.604
HUNER	3,90	3,89	3,90	-2,99%	3,84	4,03	3,92	152.611.619	38.914.638
HURGZ	6,74	6,73	6,75	-8,30%	6,62	7,37	6,79	52.769.721	7.774.818
ICBCT	17,06	17,05	17,07	-4,05%	16,79	17,66	17,20	15.129.143	879.480
ICUGS	2,60	-	2,60	-9,72%	2,60	2,70	2,61	12.133.862	4.653.124
IDGYO	2,65	2,62	2,65	7,72%	2,29	2,70	2,55	5.631.998	2.211.572
IEYHO	167,70	-	167,70	-9,98%	167,70	167,70	167,70	22.102.022	131.795
IHAAS	42,00	41,90	42,00	-1,45%	41,02	42,58	41,65	11.122.220	267.072
IHEVA	1,74	1,73	1,74	-4,92%	1,69	1,84	1,74	2.981.744	1.718.353
IHGZT	1,09	1,08	1,09	-2,68%	1,07	1,13	1,09	9.428.951	8.676.129
IHLAS	1,01	1,00	1,01	-1,94%	0,99	1,04	1,01	130.039.722	128.768.485
IHLGM	1,43	1,42	1,43	-4,03%	1,41	1,50	1,44	27.495.349	19.118.169
IHYAY	1,09	1,09	1,10	-6,84%	1,07	1,17	1,12	2.245.298	2.004.106
IMASM	1,90	1,89	1,90	-6,86%	1,88	2,03	1,93	45.541.267	23.625.631
INDES	10,49	10,49	10,54	-3,05%	10,36	10,81	10,55	37.394.822	3.544.483
INFO	1,78	-	1,78	-9,64%	1,78	1,78	1,78	2.716.136	1.525.919
INGRM	331,00	330,25	331,00	-3,36%	326,00	342,50	331,05	11.593.565	35.021
INTEK	186,00	-	-	-5,73%	186,00	197,30	195,39	1.215.110	6.219
INTEM	213,20	213,20	214,30	-4,82%	209,50	223,90	214,71	13.912.878	64.798
INTET	47,02	47,02	47,10	-1,47%	44,10	48,78	46,40	621.243.711	13.388.229
INVEO	6,42	6,41	6,42	4,39%	6,02	6,56	6,27	105.634.074	16.840.191
INVES	793,00	793,50	794,50	1,41%	775,50	803,00	791,76	72.135.490	91.108
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,00	-	-	-1,90%	67,00	67,75	67,04	1.265.095	18.872
ISBTR	435.600,00	-	-	-10,00%	435.600,00	483.997,50	467.864,17	1.403.593	3
ISCTR	13,24	13,24	13,25	-0,97%	13,09	13,54	13,30	6.759.976.074	508.279.161
ISDMR	61,45	61,45	61,50	-1,05%	59,85	62,20	61,09	191.193.034	3.129.806
ISFIN	18,61	18,60	18,62	0,70%	17,97	18,66	18,23	20.919.481	1.147.758
ISGSY	14,52	14,50	14,52	-3,20%	14,31	14,87	14,54	41.308.467	2.841.052
ISGYO	23,32	23,28	23,32	-0,34%	22,06	23,60	22,81	66.015.609	2.893.910
ISKPL	4,74	-	4,74	-9,89%	4,74	4,74	4,74	12.308.965	2.596.828
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,94	33,94	33,96	-2,25%	33,52	35,12	34,21	248.078.817	7.252.701
ISSEN	6,15	6,13	6,15	-3,61%	6,06	6,38	6,17	5.833.436	945.973
ISVEA	70,85	-	70,85	-9,97%	70,85	70,85	70,85	575.373	8.121
ISYAT	6,94	6,93	6,94	-2,25%	6,89	7,10	6,96	4.606.200	662.078
IZENR	4,82	-	4,82	-9,91%	4,82	5,00	4,86	32.703.709	6.727.935
IZFAS	37,20	-	37,20	-9,97%	37,20	37,20	37,20	7.032.809	189.054
IZINV	38,54	38,42	38,56	-4,65%	37,30	40,50	38,62	8.943.232	231.587
IZMDC	7,50	7,50	7,53	-7,41%	7,33	8,07	7,65	91.656.050	11.983.205
JANTS	15,14	15,11	15,14	-2,20%	14,90	15,48	15,09	28.771.958	1.907.164
KAPLM	244,40	-	244,40	-9,98%	244,40	255,00	246,66	19.373.158	78.543
KARCL	170,00	-	170,00	-9,96%	170,00	170,00	170,00	4.398.240	25.872
KAREL	6,32	6,31	6,33	-5,67%	6,25	6,64	6,41	59.958.125	9.356.536
KARSN	9,48	-	9,48	-9,97%	9,48	10,00	9,54	222.639.955	23.333.023
KARTN	125,00	124,80	125,00	-6,65%	120,70	134,50	125,88	69.127.851	549.170
KATMR	1,62	1,61	1,62	-3,57%	1,60	1,68	1,62	98.047.831	60.428.694
KAYSE	3,56	3,55	3,56	-3,52%	3,52	3,69	3,56	27.709.090	7.775.399
KBORU	12,73	-	12,73	-9,97%	12,73	12,73	12,73	29.060.897	2.282.867
KCAER	11,79	11,79	11,80	-2,24%	11,40	12,20	11,87	130.976.785	11.033.499
KCHOL	216,00	216,00	216,10	-1,23%	214,10	219,90	216,65	4.922.702.799	22.721.551
KENT	316,00	-	-	-1,40%	316,00	320,50	319,99	431.346	1.348
KERVN	6,98	-	-	-2,79%	6,98	7,18	7,06	6.451.383	913.456
KFEIN	6,66	6,64	6,66	-3,48%	6,55	6,90	6,71	19.940.768	2.973.628
KGYO	11,57	11,55	11,57	1,67%	10,96	11,59	11,16	103.054.963	9.231.991
KIMMR	11,63	11,62	11,64	-2,51%	11,42	12,05	11,57	14.582.795	1.260.433
KLGYO	4,04	4,02	4,04	1,00%	3,84	4,05	3,95	47.246.882	11.966.992
KLKIM	23,26	23,26	23,28	-3,57%	22,92	24,12	23,36	40.452.402	1.731.689
KLMSN	23,64	23,64	23,66	-6,12%	23,28	25,28	23,85	19.148.794	802.990
KLNMA	8,46	-	-	-3,42%	8,46	8,72	8,58	498.565	58.085
KLRHO	42,34	-	42,34	-9,99%	42,34	45,04	42,77	44.543.346	1.041.509
KLSER	20,56	20,56	20,58	-3,84%	20,38	21,38	20,65	21.685.815	1.049.997
KLSYN	13,63	13,59	13,64	0,22%	12,31	13,80	12,72	42.649.160	3.353.725
KLYPV	56,65	56,55	56,65	-3,49%	55,05	60,25	57,11	195.164.916	3.417.335
KMPUR	15,70	15,70	15,77	-4,38%	15,16	16,30	15,79	29.506.978	1.869.299
KNFRT	11,12	11,12	11,14	-9,37%	11,05	12,21	11,40	31.037.318	2.723.649
KOCMT	3,08	-	3,08	-9,94%	3,08	3,08	3,08	8.361.014	2.714.615
KONKA	8,20	8,17	8,19	-1,56%	7,97	8,33	8,20	17.739.994	2.162.433
KONTR	2,84	-	-	-9,84%	2,84	3,10	2,84	24.677.699	8.683.565
KONYA	3.875,00	3.872,50	3.880,00	-2,58%	3.820,00	4.015,00	3.877,93	49.978.800	12.888
KOPOL	3,73	-	3,73	-9,90%	3,73	3,88	3,76	28.372.820	7.549.385
KORDS	3,17	3,16	3,18	-6,21%	3,06	3,36	3,18	111.483.126	35.080.097
KOTON	11,26	11,25	11,26	-2,00%	11,06	11,49	11,20	19.353.664	1.727.936
KPEKS	76,55	-	76,55	-9,99%	76,55	76,55	76,55	44.975.192	587.527
KRDMA	44,94	44,90	44,94	-2,73%	43,66	46,98	45,11	330.159.763	7.319.441
KRDMB	88,20	88,10	88,20	-6,22%	85,35	102,60	94,71	420.155.387	4.436.218
KRDMD	44,30	44,30	44,32	0,50%	43,22	44,78	44,02	1.533.820.298	34.841.298
KRGYO	3,04	3,03	3,04	-8,43%	2,99	3,38	3,18	49.797.721	15.673.937
KRONT	19,32	19,29	19,34	-2,42%	19,10	21,04	19,81	38.885.801	1.962.595
KRPLS	11,31	11,26	11,31	-4,80%	10,70	11,90	10,97	65.255.178	5.946.986
KRSTL	7,98	7,97	7,99	-0,37%	7,80	8,38	8,11	52.897.096	6.521.861
KRTEK	5,38	5,38	5,41	-5,94%	5,30	5,71	5,40	1.508.407	279.474
KRVGD	2,08	2,07	2,08	0,97%	2,01	2,10	2,06	22.942.456	11.142.891
KSTUR	2.140,00	-	-	-3,82%	2.140,00	2.225,00	2.200,85	785.705	357
KTLEV	22,26	-	22,26	-9,95%	22,26	22,26	22,26	50.199.795	2.255.157
KTSKR	64,35	64,30	64,45	-4,17%	62,90	66,55	64,91	27.517.447	423.912
KUTPO	73,70	73,70	73,90	-3,03%	73,00	76,20	73,93	10.580.351	143.108
KUVVA	141,90	-	141,90	-9,96%	141,90	152,90	144,04	29.582.386	205.380
KUYAS	50,85	-	50,85	-9,92%	50,85	53,50	50,92	1.014.657.379	19.925.312
KZBGY	1,50	1,49	1,50	-5,66%	1,48	1,58	1,52	79.842.502	52.716.940
KZGYO	20,26	-	20,26	-9,96%	20,26	20,26	20,26	3.635.616	179.448
LIDER	15,80	-	15,80	-9,97%	15,80	15,80	15,80	6.664.551	421.807
LIDFA	1,58	1,58	1,59	5,33%	1,47	1,61	1,54	55.762.914	36.190.508
LILAK	27,30	27,28	27,32	5,41%	24,90	28,48	27,45	482.670.331	17.586.091
LINK	4,23	4,23	4,24	-4,73%	4,11	4,44	4,21	81.645.181	19.394.779
LKMNH	12,59	12,59	12,61	-3,89%	12,35	12,98	12,58	24.954.751	1.984.481
LMKDC	22,70	22,68	22,72	2,07%	22,00	23,82	23,14	297.022.895	12.838.957
LOGO	141,50	141,50	141,60	2,24%	134,90	143,80	139,21	123.788.815	889.234
LRSHO	2,07	2,07	2,08	-3,27%	2,04	2,20	2,10	43.274.337	20.622.506
LUKSK	71,25	71,00	71,15	-3,19%	69,95	75,00	71,08	6.490.555	91.317
LXGYO	6,76	6,74	6,76	-5,59%	6,62	7,21	6,83	40.944.531	5.994.742
LYDHO	94,05	-	94,05	-10,00%	94,05	94,05	94,05	3.388.527	36.029
LYDYE	9.337,50	-	9.337,50	-9,98%	9.337,50	9.337,50	9.337,50	10.952.888	1.173
MAALT	948,00	947,00	948,50	-3,95%	930,50	985,00	949,33	34.342.797	36.176
MACKO	30,82	30,80	30,82	-5,98%	30,36	32,78	31,23	19.087.892	611.279
MAGEN	27,24	-	27,24	-9,98%	27,24	29,46	28,53	88.904.300	3.116.667
MAKIM	12,83	12,82	12,85	-3,61%	12,30	13,32	12,76	8.439.758	661.412
MAKTK	7,76	7,73	7,76	-4,55%	7,68	8,13	7,82	21.459.976	2.744.729
MANAS	24,40	-	24,40	-9,96%	24,40	24,40	24,40	29.202.359	1.196.818
MARBL	10,38	10,37	10,39	-7,65%	10,21	11,20	10,62	16.829.622	1.584.989
MARMR	1,65	1,65	1,66	-5,17%	1,62	1,74	1,66	51.434.502	31.015.851
MARTI	2,23	-	2,23	-9,72%	2,23	2,23	2,23	724.032	324.678
MASFN	36,02	36,02	36,04	1,81%	33,60	36,54	35,36	263.604.498	7.455.412
MAVI	36,80	36,74	36,82	-2,44%	35,88	38,70	37,18	634.156.591	17.056.631
MCARD	111,60	-	111,60	-10,00%	111,60	111,60	111,60	9.793.012	87.751
MEDTR	20,14	20,14	20,20	-3,91%	20,02	21,00	20,26	8.528.025	420.846
MEGAP	1,40	-	-	-7,89%	1,40	1,52	1,41	988.085	701.587
MEGMT	34,44	34,42	34,44	-4,60%	34,22	35,92	34,71	295.508.461	8.514.123
MEKAG	2,41	2,40	2,41	-6,23%	2,36	2,57	2,43	22.213.741	9.132.436
MEPET	19,00	18,90	19,00	6,44%	17,06	19,63	18,61	12.416.106	667.115
MERCN	15,30	15,30	15,33	-4,20%	15,20	16,17	15,70	70.458.225	4.489.063
MERIT	14,58	14,54	14,58	-3,19%	14,08	15,04	14,55	25.777.582	1.771.124
MERKO	1,04	1,03	1,04	-4,59%	1,03	1,10	1,05	29.377.842	28.091.289
METEN	17,40	17,40	17,41	-0,74%	17,00	17,70	17,32	322.113.623	18.594.214
METRO	6,84	6,82	6,84	-3,93%	6,61	7,08	6,83	52.203.845	7.649.322
MEYSU	8,37	8,35	8,36	-7,51%	8,25	9,05	8,44	91.328.857	10.817.347
MGROS	524,00	524,00	524,50	-0,10%	516,50	530,50	522,83	1.096.577.541	2.097.375
MHRGY	1,92	1,91	1,92	-2,04%	1,88	1,96	1,91	8.574.649	4.484.449
MIATK	25,30	-	25,30	-9,96%	25,30	25,30	25,30	61.957.398	2.448.909
MMCAS	28,36	-	-	-9,97%	28,36	28,36	28,36	1.392.561	49.103
MNDRS	10,08	10,08	10,10	-3,08%	9,98	10,37	10,10	19.493.376	1.929.352
MNDTR	4,38	4,36	4,39	-6,61%	4,35	4,68	4,45	9.887.428	2.220.019
MOBTL	10,80	-	10,80	-10,00%	10,80	12,04	11,18	18.375.629	1.643.194
MOGAN	9,32	-	9,32	-9,95%	9,32	9,62	9,38	68.118.688	7.263.302
MOPAS	21,44	21,42	21,44	-1,38%	20,50	21,56	21,14	35.314.476	1.670.655
MPARK	440,50	440,50	440,75	1,26%	424,75	441,00	432,73	277.406.077	641.062
MRGYO	1,73	-	1,73	-9,90%	1,73	1,73	1,73	1.633.592	944.273
MRSHL	1.533,00	1.532,00	1.533,00	-3,40%	1.510,00	1.587,00	1.530,65	24.554.637	16.042
MSGYO	5,07	5,06	5,08	-3,24%	4,93	5,24	5,03	8.565.502	1.702.236
MTRKS	23,96	23,92	23,96	-1,88%	23,28	24,68	24,14	25.967.741	1.075.947
MTRYO	8,73	8,72	8,73	9,95%	7,26	8,73	8,38	8.007.569	955.264
MZHLD	4,96	4,95	4,96	-5,52%	4,90	5,24	5,01	3.213.147	641.048
NATEN	4,47	4,46	4,48	-5,10%	4,35	4,70	4,48	28.001.144	6.249.815
NETAS	81,75	81,60	81,70	-2,85%	79,80	89,95	84,03	126.127.437	1.501.013
NETCD	91,90	91,85	91,95	-4,77%	88,75	95,50	92,23	320.726.967	3.477.349
NETGL	30,86	30,86	-	9,98%	30,86	30,86	30,86	54.281.536	1.758.961
NIBAS	3,42	3,42	3,43	-5,52%	3,39	3,61	3,46	24.010.209	6.938.257
NTGAZ	10,66	10,65	10,67	-0,56%	10,45	10,76	10,59	26.135.282	2.466.899
NTHOL	38,84	38,86	38,90	0,41%	37,18	38,94	38,08	55.299.969	1.452.117
NUGYO	8,10	8,07	8,10	-1,34%	7,96	8,45	8,16	15.056.963	1.844.686
NUHCM	200,00	200,00	200,60	-4,72%	199,10	210,30	202,33	16.284.732	80.486
OBAMS	4,41	4,41	4,42	-6,77%	4,30	4,76	4,45	169.543.462	38.128.208
OBASE	31,34	31,28	31,36	-5,83%	30,64	33,28	31,46	11.873.472	377.421
ODAS	6,80	6,80	6,81	-3,68%	6,67	7,02	6,84	335.491.765	49.061.621
ODINE	462,25	-	462,25	-9,98%	462,25	462,25	462,25	10.466.727	22.643
OFSYM	60,60	60,45	60,60	-4,42%	58,15	62,95	60,02	61.857.051	1.030.696
ONCSM	115,60	-	115,60	-9,97%	115,60	115,60	115,60	9.516.076	82.319
ONRYT	11,78	11,77	11,80	-2,89%	10,98	12,12	11,73	34.074.288	2.905.660
ORCAY	2,78	2,78	2,80	-1,42%	2,54	2,98	2,60	16.125.400	6.192.091
ORGE	21,92	21,92	21,98	-1,97%	21,50	22,36	21,84	90.260.715	4.133.387
ORMA	126,10	-	-	-6,25%	126,10	134,50	126,87	961.286	7.577
ORZAX	73,25	73,20	73,30	-1,81%	71,20	74,10	72,61	178.635.006	2.460.260
OSMEN	5,77	5,77	5,78	-3,03%	5,64	5,91	5,78	13.236.465	2.290.337
OSTIM	1,42	1,42	1,43	-4,05%	1,37	1,48	1,42	30.789.126	21.711.397
OTKAR	304,00	303,75	304,00	-0,82%	296,25	307,50	301,13	136.655.157	453.812
OTTO	100,10	99,85	100,10	-5,57%	96,00	108,10	100,31	22.249.547	221.806
OYAKC	19,96	19,95	19,96	-2,25%	19,72	20,58	20,05	242.821.396	12.109.109
OYAYO	38,24	38,22	38,24	-4,40%	36,60	39,96	37,87	3.052.216	80.603
OYLUM	6,20	6,19	6,20	-3,73%	5,80	6,50	6,13	3.978.484	649.122
OYYAT	28,94	28,86	28,92	-4,24%	28,50	30,06	29,03	18.358.194	632.401
OZATD	3.632,50	-	3.632,50	-9,98%	3.632,50	3.632,50	3.632,50	1.075.220	296
OZGYO	1,83	1,83	1,84	-6,15%	1,81	1,94	1,86	24.981.270	13.443.070
OZKGY	12,23	12,22	12,24	-2,78%	12,13	12,53	12,31	29.069.116	2.362.247
OZRDN	25,90	-	25,90	-8,67%	25,54	27,64	25,98	7.527.241	289.698
OZSUB	36,50	36,34	36,48	-4,70%	35,02	38,26	36,35	95.720.813	2.633.238
OZYSR	11,04	11,01	11,04	1,75%	10,75	11,33	11,06	34.647.087	3.132.753
PAGYO	123,30	123,30	123,50	-1,36%	121,00	127,00	122,86	34.309.376	279.268
PAHOL	1,06	1,05	1,06	-4,50%	1,02	1,10	1,05	390.240.570	373.425.974
PAMEL	56,35	56,15	56,45	-6,08%	55,85	60,20	57,07	8.483.396	148.657
PAPIL	9,67	9,66	9,68	-6,12%	9,59	10,80	9,90	61.987.476	6.264.693
PARSN	64,60	64,40	64,60	-3,37%	63,00	66,75	64,53	29.530.014	457.610
PASEU	55,45	-	55,45	-9,98%	55,45	55,45	55,45	96.194.605	1.734.799
PATEK	18,47	-	18,47	-9,99%	18,47	19,06	18,52	161.694.240	8.729.720
PCILT	29,50	29,48	29,52	-4,03%	29,22	30,78	29,78	42.700.261	1.433.988
PEKGY	8,54	-	8,54	-9,92%	8,54	8,54	8,54	15.328.190	1.794.870
PENGD	8,17	8,15	8,17	-3,43%	8,13	8,53	8,24	23.290.552	2.825.288
PENTA	10,97	10,95	10,97	-7,27%	10,76	11,82	11,19	34.086.513	3.047.127
PETKM	21,46	21,46	21,48	-0,37%	20,58	21,62	21,08	1.727.251.043	81.940.087
PETUN	10,74	10,74	10,75	-4,11%	10,61	11,16	10,78	10.676.549	990.777
PGSUS	147,70	147,60	147,70	-1,66%	147,30	151,60	149,05	990.544.725	6.645.930
PINSU	9,14	9,13	9,15	-3,48%	9,01	9,50	9,13	22.239.023	2.436.823
PKART	94,30	94,20	94,40	-2,38%	92,50	97,00	94,19	28.207.480	299.473
PKENT	108,10	107,90	108,20	-2,08%	106,50	115,00	107,91	17.706.661	164.095
PLTUR	17,23	17,19	17,24	-3,37%	16,72	17,83	17,17	20.555.501	1.197.310
PNLSN	35,56	35,54	35,60	-3,74%	34,82	37,44	35,71	28.199.925	789.658
PNSUT	10,40	10,40	10,41	-3,08%	10,19	10,72	10,36	23.609.888	2.278.508
POLHO	19,46	19,35	19,44	-4,51%	18,66	20,90	19,38	38.007.342	1.961.684
POLTK	3.570,00	3.570,00	3.577,50	-6,30%	3.445,00	3.725,00	3.555,24	35.843.975	10.082
PRDGS	4,85	-	4,85	-9,85%	4,85	4,85	4,85	2.971.100	612.598
PRKAB	27,70	27,68	27,74	-5,20%	27,50	29,20	28,12	16.720.083	594.619
PRKME	16,40	16,39	16,45	-3,87%	16,33	17,06	16,61	21.455.977	1.292.067
PRZMA	51,00	-	51,00	-9,97%	51,00	51,00	51,00	519.282	10.182
PSDTC	102,70	-	102,70	-9,99%	102,70	106,00	103,55	24.314.261	234.808
PSGYO	2,28	2,27	2,28	-2,56%	2,11	2,28	2,17	466.987.467	215.444.570
QNBFK	37,96	-	-	-2,67%	37,96	38,26	37,98	588.585	15.496
QNBTR	168,00	-	-	-4,00%	168,00	175,00	169,83	1.250.081	7.361
QUAGR	2,50	2,49	2,50	-4,21%	2,43	2,56	2,48	141.463.319	57.038.628
QUICK	50,85	50,75	50,85	-2,87%	49,70	52,30	50,86	93.263.168	1.833.838
RALYH	198,00	-	198,00	-10,00%	198,00	223,10	201,64	169.575.352	840.990
RAYSG	136,50	136,40	136,80	-3,74%	135,30	142,40	137,28	12.223.988	89.043
REEDR	4,66	4,66	4,67	-7,36%	4,63	5,06	4,79	66.866.751	13.968.789
RGYAS	188,60	188,30	188,60	-1,41%	186,10	192,10	188,09	544.673.371	2.895.834
RNPOL	2,11	2,08	2,11	2,93%	1,85	2,25	1,94	16.389.002	8.443.323
RODRG	19,70	19,70	20,00	-2,96%	18,27	20,00	18,59	3.879.011	208.701
RTALB	2,34	2,33	2,34	-6,40%	2,25	2,39	2,31	55.479.645	24.017.095
RUBNS	23,98	24,00	24,08	-3,69%	22,60	25,36	23,82	54.018.349	2.267.416
RUZYE	6,17	-	6,17	-9,93%	6,17	6,59	6,24	30.359.930	4.862.762
RYGYO	46,40	46,40	46,42	8,06%	42,22	47,18	44,81	295.536.305	6.594.972
RYSAS	23,48	23,46	23,48	-1,34%	22,70	24,16	23,32	761.667.034	32.664.735
SAFKR	11,53	11,52	11,55	-2,78%	11,06	12,10	11,40	65.403.969	5.735.534
SAHOL	89,15	89,10	89,15	-1,60%	88,25	90,80	89,29	2.598.333.472	29.099.771
SAMAT	4,30	4,25	4,30	-6,32%	4,15	4,54	4,30	4.407.183	1.026.023
SANEL	40,90	40,90	40,92	2,76%	37,00	42,40	39,73	17.826.224	448.671
SANFM	6,24	-	6,24	-9,96%	6,24	6,42	6,25	21.073.549	3.372.212
SANKO	18,98	18,98	19,02	-6,04%	18,74	20,50	19,06	10.769.594	565.156
SARAE	57,25	-	57,25	-9,98%	57,25	57,25	57,25	52.733.032	921.101
SARKY	22,14	22,12	22,16	-1,60%	21,90	22,60	22,23	56.946.589	2.561.283
SASA	2,29	2,28	2,29	-5,37%	2,26	2,41	2,33	5.783.073.775	2.482.749.422
SAYAS	45,84	45,84	45,86	-1,80%	44,64	46,66	45,61	60.552.963	1.327.754
SDTTR	17,94	17,94	17,95	-5,23%	17,20	18,93	17,91	117.284.014	6.548.897
SEGMN	33,86	33,82	33,88	2,05%	29,88	36,44	33,19	98.418.422	2.964.931
SEGYO	2,83	2,82	2,83	-5,35%	2,73	3,00	2,84	13.496.714	4.750.852
SEKFK	3,93	3,89	3,93	-2,48%	3,80	3,97	3,88	2.129.232	549.068
SEKUR	6,63	-	6,63	-9,92%	6,63	6,63	6,63	1.065.381	160.691
SELEC	212,90	-	212,90	-9,98%	212,90	212,90	212,90	67.805.882	318.487
SELVA	1,27	1,27	1,28	-5,22%	1,26	1,34	1,28	35.220.167	27.536.752
SERNT	6,26	6,25	6,26	-6,43%	6,17	6,74	6,35	27.767.786	4.371.779
SEYKM	3,34	-	3,34	-9,97%	3,34	3,45	3,35	4.886.453	1.459.482
SILVR	1,96	1,97	1,98	-3,92%	1,92	2,01	1,95	2.286.385	1.171.968
SISE	39,72	39,70	39,72	-1,14%	39,34	40,30	39,78	1.562.701.223	39.280.893
SKBNK	6,11	6,10	6,11	-2,40%	6,04	6,26	6,13	491.219.276	80.090.209
SKTAS	2,80	2,80	2,81	-4,76%	2,80	2,94	2,83	19.388.389	6.842.131
SKYLP	115,20	-	115,20	-10,00%	115,20	115,20	115,20	1.057.190	9.177
SKYMD	14,41	14,38	14,41	-4,44%	13,60	14,95	14,15	37.930.862	2.681.030
SMART	18,94	18,93	18,96	-2,97%	18,65	19,80	18,98	12.993.717	684.765
SMRTG	6,03	-	6,03	-9,87%	6,03	6,15	6,03	59.637.758	9.884.955
SMRVA	7,69	7,68	7,69	-8,12%	7,54	7,91	7,71	87.990.578	11.412.123
SNGYO	2,71	2,70	2,71	-2,52%	2,63	2,77	2,68	190.354.024	71.009.694
SNICA	2,72	2,71	2,72	-5,56%	2,67	2,88	2,76	26.141.647	9.458.153
SNPAM	18,44	-	-	0,05%	18,42	18,56	18,45	1.014.270	54.979
SODSN	6,25	-	-	-1,11%	6,25	6,29	6,26	392.951	62.762
SOHOE	9,04	9,02	9,04	-6,80%	8,74	9,64	9,07	84.322.580	9.298.146
SOKE	8,60	8,60	8,62	-4,87%	8,55	9,34	8,78	18.740.797	2.134.616
SOKM	58,55	58,50	58,55	2,45%	56,30	58,70	57,71	202.534.104	3.509.415
SONME	130,60	129,90	130,60	0,62%	125,10	133,00	129,16	5.402.720	41.831
SRVGY	2,19	2,18	2,19	-0,90%	2,14	2,21	2,16	31.544.766	14.575.524
SSAAT	27,18	27,18	27,22	-3,96%	26,78	28,18	27,18	72.256.809	2.658.301
SUMAS	234,00	-	-	-4,49%	234,00	234,00	234,00	613.548	2.622
SUNTK	28,10	28,02	28,10	-3,24%	27,84	29,24	28,35	21.059.433	742.891
SURGY	25,16	25,14	25,18	-4,98%	23,94	26,48	25,24	50.480.376	2.000.147
SUWEN	5,79	5,76	5,79	-5,08%	5,62	6,10	5,75	19.997.055	3.475.367
SVGYO	11,34	-	11,34	-10,00%	11,34	11,34	11,34	23.174.651	2.043.620
TABGD	229,80	229,70	229,80	-0,73%	226,20	235,70	231,47	106.523.043	460.211
TARKM	445,00	444,75	445,25	-4,30%	422,00	465,00	444,60	68.512.887	154.100
TATEN	5,45	-	5,45	-9,92%	5,45	5,45	5,45	19.212.498	3.525.229
TATGD	16,54	16,52	16,55	-3,50%	16,36	17,44	16,78	41.874.211	2.494.821
TAVHL	276,75	276,50	276,75	1,10%	271,75	278,25	275,06	1.138.124.206	4.137.725
TBORG	129,60	129,50	130,00	-2,34%	128,40	132,80	130,21	16.549.729	127.104
TCELL	97,70	97,70	97,75	-1,46%	96,40	99,45	97,78	2.506.610.370	25.635.647
TCKRC	115,40	115,30	115,50	-1,37%	108,80	116,20	111,52	391.775.840	3.512.943
TDGYO	14,94	-	14,94	-10,00%	14,94	15,72	14,97	9.232.433	616.655
TEHOL	34,88	-	34,88	-9,96%	34,88	34,88	34,88	146.272.175	4.193.583
TEKTU	5,66	5,65	5,66	-5,19%	5,55	5,95	5,68	37.982.187	6.686.190
TERA	163,40	-	163,40	-9,97%	163,40	163,40	163,40	270.886.154	1.657.810
TEZOL	8,14	8,14	8,16	-0,12%	7,92	8,20	8,08	27.524.055	3.405.598
TGSAS	144,40	-	144,40	-9,98%	144,40	144,40	144,40	8.084.956	55.990
THYAO	284,75	284,50	284,75	-1,56%	283,25	291,00	287,02	9.152.558.737	31.888.611
TKFEN	244,20	244,10	244,30	-5,35%	232,30	268,75	247,34	2.159.773.444	8.732.021
TKNKA	114,30	-	114,30	-9,93%	114,30	114,30	114,30	3.020.263	26.424
TKNSA	15,11	15,11	15,14	-2,70%	14,95	15,53	15,09	30.727.804	2.036.724
TLMAN	68,90	68,90	69,00	-6,07%	68,15	72,60	69,85	14.657.121	209.841
TMPOL	210,30	-	210,30	-9,97%	210,30	210,30	210,30	640.994	3.048
TMSN	67,10	67,10	67,25	-3,59%	66,05	71,45	67,87	38.744.414	570.848
TNZTP	25,52	25,46	25,52	-9,31%	25,34	27,42	25,81	121.541.948	4.709.381
TOASO	283,00	282,75	283,00	-1,39%	274,00	289,00	281,16	815.102.359	2.899.112
TRALT	50,30	50,25	50,30	1,49%	49,08	50,75	50,15	3.980.531.620	79.378.007
TRCAS	46,78	46,72	46,84	-0,76%	46,00	47,18	46,57	20.866.307	448.081
TRENJ	103,70	103,60	103,80	-0,10%	101,50	105,40	103,61	153.424.638	1.480.801
TRGYO	91,90	91,80	91,90	-0,11%	89,90	91,95	90,95	85.896.041	944.429
TRHOL	3.282,50	-	3.282,50	-9,95%	3.282,50	3.282,50	3.282,50	40.401.010	12.308
TRILC	0,94	-	-	-2,08%	0,94	0,96	0,96	1.907.451	1.993.475
TRMET	130,00	129,80	129,90	-1,52%	128,50	132,50	130,27	507.881.170	3.898.763
TSGYO	5,28	5,24	5,28	-1,31%	5,17	5,40	5,25	4.968.711	946.640
TSKB	10,89	10,88	10,90	-2,94%	10,78	11,18	10,96	308.969.888	28.199.281
TSPOR	0,87	0,87	0,88	-5,43%	0,87	0,92	0,89	277.156.078	310.869.787
TTKOM	52,60	52,55	52,60	-0,38%	51,70	53,75	52,81	1.692.003.176	32.038.869
TTRAK	416,25	416,00	416,75	-0,66%	408,75	420,00	412,00	42.517.700	103.198
TUCLK	3,43	3,43	3,44	-5,77%	3,37	3,60	3,45	24.897.441	7.209.690
TUKAS	1,85	1,85	1,86	-2,63%	1,82	1,90	1,86	100.034.424	53.821.000
TUPRS	419,75	419,50	419,75	1,88%	409,00	420,25	414,53	8.242.071.982	19.882.957
TUREX	5,04	5,03	5,04	-4,91%	4,97	5,30	5,07	72.857.461	14.364.874
TURGG	25,76	25,74	25,78	-5,29%	25,06	27,20	26,16	12.296.494	469.992
TURSG	5,97	5,97	5,98	-0,50%	5,90	6,00	5,95	333.304.895	55.979.664
UCAYM	18,48	18,47	18,48	-1,18%	17,78	19,36	18,27	103.451.205	5.662.056
UFUK	1.017,00	-	1.017,00	-10,00%	1.017,00	1.017,00	1.017,00	22.832.667	22.451
ULAS	18,49	18,41	18,49	-5,08%	17,79	19,78	18,53	4.039.592	217.951
ULKER	88,05	88,00	88,05	-1,73%	87,10	90,70	88,67	453.733.499	5.117.132
ULUFA	1,48	1,47	1,48	-1,33%	1,44	1,49	1,47	25.483.366	17.388.368
ULUSE	198,90	198,30	199,20	-3,07%	190,00	205,00	198,31	33.106.260	166.944
ULUUN	7,05	7,04	7,05	-2,49%	6,99	7,22	7,06	27.544.568	3.901.941
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,59	11,59	-	9,96%	10,30	11,59	11,22	114.049.144	10.163.730
USAK	1,05	1,04	1,05	-3,67%	1,02	1,09	1,04	76.534.571	73.361.079
USHOL	58,20	58,15	58,20	0,17%	56,00	61,00	58,47	42.010.648	718.450
VAKBN	33,14	33,14	33,16	0,42%	32,60	33,68	33,09	1.892.248.641	57.186.993
VAKFA	10,23	10,22	10,24	-4,66%	10,16	10,98	10,42	58.067.785	5.574.438
VAKFN	1,02	1,02	1,03	-0,97%	1,01	1,04	1,02	40.838.080	39.935.199
VAKKO	62,75	62,55	62,90	-3,61%	62,10	65,80	63,44	6.572.446	103.597
VANGD	68,45	-	68,45	-9,99%	68,45	68,45	68,45	1.199.176	17.519
VBTYZ	29,08	29,00	29,08	-5,52%	27,72	30,52	28,95	52.114.293	1.800.060
VERTU	28,88	28,82	28,88	-3,93%	28,52	30,16	28,99	11.795.032	406.933
VERUS	496,00	494,75	496,00	1,22%	485,25	515,50	501,53	37.605.799	74.982
VESBE	5,20	5,19	5,20	-3,35%	5,14	5,39	5,22	50.159.139	9.610.276
VESTL	23,26	23,24	23,26	-3,49%	22,76	24,10	23,21	178.975.483	7.709.908
VEYAS	87,45	87,45	87,55	-3,42%	82,50	90,55	87,11	243.492.432	2.795.251
VKFYO	19,70	19,65	19,70	-4,65%	19,56	20,12	19,77	2.490.355	125.998
VKGYO	1,77	1,76	1,77	-1,67%	1,75	1,80	1,77	23.699.474	13.398.827
VKING	17,59	17,51	17,61	-5,28%	17,32	18,61	17,78	5.736.566	322.622
VRGYO	1,45	1,45	1,46	-4,61%	1,44	1,51	1,46	21.102.654	14.447.834
VSNMD	33,96	33,92	33,96	-3,80%	33,30	35,00	33,88	33.767.689	996.776
YAPRK	9,73	9,72	9,73	-2,80%	9,66	10,50	10,03	56.411.297	5.624.767
YATAS	27,30	27,28	27,32	-2,85%	26,94	28,20	27,36	31.149.495	1.138.335
YAYLA	17,97	17,96	18,00	-8,08%	17,73	19,57	18,31	23.949.846	1.308.264
YBTAS	11,54	-	-	-3,83%	11,54	11,56	11,56	380.545	32.933
YEOTK	29,60	29,58	29,62	-1,92%	28,76	29,98	29,35	380.944.946	12.980.508
YESIL	1,01	1,00	1,01	-2,88%	0,99	1,05	1,01	19.267.415	19.110.293
YGGYO	214,60	214,10	214,70	-0,79%	208,60	216,50	212,40	56.753.776	267.204
YIGIT	19,16	19,14	19,15	-4,01%	18,75	19,94	19,15	45.558.632	2.379.254
YKBNK	35,88	35,88	35,90	1,59%	35,14	36,16	35,60	8.228.654.650	231.134.165
YKSLN	3,72	-	3,72	-9,93%	3,72	3,72	3,72	1.105.960	297.301
YONGA	38,00	-	-	-4,76%	38,00	39,90	38,61	521.240	13.499
YUNSA	6,59	6,58	6,59	-1,20%	6,44	6,68	6,58	27.980.718	4.254.104
YYAPI	0,68	-	-	-1,45%	0,68	0,69	0,69	2.286.509	3.315.689
YYLGD	8,65	-	-	-4,21%	8,65	9,10	8,81	50.797.573	5.765.352
ZEDUR	6,39	6,38	6,40	-4,91%	6,06	7,27	6,45	7.659.558	1.188.364
ZERGY	8,23	8,23	8,24	-4,08%	7,89	8,43	8,07	46.942.405	5.815.363
ZGYO	16,53	-	16,53	-9,97%	16,53	18,21	17,07	12.627.109	739.951
ZOREN	2,30	2,29	2,30	-6,12%	2,27	2,45	2,32	151.876.953	65.420.997
ZRGYO	19,54	19,54	19,57	-1,86%	19,50	19,99	19,72	33.581.639	1.702.535

Midas’ın Kulakları

Tümünü Gör

Eyl 18, 2026 • 6 saat once

Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir

Eyl 18, 2026 • 6 saat once

Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor

Eyl 18, 2026 • 7 saat once

Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya