Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,34	4,34	4,35	-2,03%	4,18	4,65	4,33	49.457.744	11.431.401
A1YEN	1,63	1,62	1,63	1,88%	1,53	1,66	1,58	33.352.373	21.085.963
AAGYO	7,87	7,86	7,87	-5,64%	7,77	8,33	7,97	39.040.342	4.899.325
ACSEL	87,00	87,00	87,25	-4,50%	84,90	90,45	87,58	8.509.837	97.169
ADEL	24,68	24,68	24,72	-6,80%	24,50	26,20	24,97	44.507.751	1.782.389
ADESE	0,65	0,64	0,65	-7,14%	0,64	0,70	0,66	72.685.853	110.768.615
ADGYO	48,82	48,70	48,82	-9,59%	48,60	53,40	49,95	80.185.882	1.605.403
AEFES	18,22	18,22	18,23	-3,24%	18,01	18,79	18,34	503.718.500	27.464.220
AFYON	10,88	10,88	10,89	-2,42%	10,80	11,14	10,93	15.722.928	1.438.307
AGESA	231,30	231,10	231,60	-0,52%	228,40	233,70	230,50	35.679.071	154.792
AGHOL	33,04	33,02	33,04	-2,82%	32,80	34,00	33,21	74.027.671	2.229.084
AGROT	1,35	1,35	1,36	-6,90%	1,32	1,45	1,37	30.393.911	22.255.044
AGYO	6,57	6,56	6,57	-5,19%	6,50	6,93	6,63	1.697.229	256.032
AHGAZ	41,22	41,22	41,28	-6,87%	41,04	44,22	42,31	265.852.671	6.284.261
AHSGY	9,59	-	9,59	-9,95%	9,59	10,72	9,90	19.920.357	2.012.806
AKBNK	70,35	70,35	70,40	-0,78%	69,30	71,20	70,09	7.336.668.045	104.679.584
AKCNS	201,30	201,20	201,30	-5,14%	194,80	211,40	201,38	104.166.478	517.274
AKENR	8,39	8,38	8,39	-4,66%	8,20	8,78	8,37	34.040.404	4.069.202
AKFGY	2,40	2,40	2,41	-2,04%	2,37	2,43	2,40	39.301.190	16.399.789
AKFIS	15,27	15,26	15,28	-3,05%	15,18	15,84	15,46	159.356.651	10.305.947
AKFYE	3,37	3,36	3,37	-5,34%	3,24	3,60	3,40	165.960.083	48.872.303
AKGRT	5,20	5,19	5,20	-2,44%	5,11	5,30	5,18	39.705.418	7.671.773
AKHAN	26,76	26,72	26,76	-3,18%	26,14	29,48	27,91	150.956.773	5.408.945
AKMGY	218,60	217,70	218,60	-3,83%	216,00	227,80	221,71	11.978.925	54.029
AKSA	10,54	10,53	10,54	-2,50%	10,44	10,74	10,58	93.677.883	8.854.058
AKSEN	71,20	71,15	71,20	-1,11%	65,95	72,00	68,39	562.675.430	8.227.264
AKSGY	9,39	9,39	9,40	-0,21%	9,13	9,41	9,27	22.348.198	2.410.856
AKSUE	16,53	16,50	16,53	-8,17%	16,26	18,26	17,28	37.065.033	2.145.487
AKYHO	1,62	1,61	1,62	-3,57%	1,57	1,67	1,60	1.676.706	1.045.238
ALARK	104,30	104,20	104,30	-2,52%	102,00	106,20	103,89	320.545.236	3.085.337
ALBRK	8,31	8,31	8,32	-1,19%	8,17	8,40	8,24	67.758.888	8.222.363
ALBTN	21,66	21,62	21,68	-7,12%	21,24	23,02	21,78	66.201.294	3.038.919
ALCAR	622,50	622,50	623,00	-3,34%	612,00	644,00	621,88	11.548.947	18.571
ALCTL	88,20	88,20	88,45	-5,62%	87,65	93,00	89,07	27.100.892	304.258
ALFAS	29,66	-	29,66	-9,96%	29,66	30,64	29,77	75.261.427	2.527.941
ALGYO	3,11	3,10	3,11	1,97%	2,92	3,11	2,99	73.763.084	24.663.210
ALKA	6,15	6,15	6,16	-5,09%	6,01	6,48	6,19	16.181.728	2.616.233
ALKIM	12,21	12,17	12,21	-3,10%	11,79	12,55	12,00	19.679.961	1.640.049
ALKLC	201,80	-	201,80	-9,99%	201,80	201,80	201,80	294.426	1.459
ALTINS1	71,50	71,50	71,51	-2,55%	71,17	71,73	71,49	933.363.767	13.055.261
ALTNY	12,39	12,39	12,40	-5,28%	12,20	13,06	12,68	569.217.018	44.883.432
ALVES	0,59	-	-	0,00%	0,59	0,60	0,60	4.193.063	7.015.514
ANELE	55,90	-	55,90	-9,98%	55,90	55,90	55,90	81.670	1.461
ANGEN	6,78	6,78	6,80	-4,37%	6,73	7,55	7,10	29.377.950	4.136.483
ANHYT	98,85	98,80	98,90	-0,90%	96,25	99,60	97,70	94.904.663	971.412
ANSGR	24,38	24,36	24,38	-1,85%	23,80	24,58	24,10	60.362.504	2.504.395
ARASE	97,25	97,30	97,40	-2,02%	94,60	99,25	96,25	19.924.457	207.004
ARCLK	86,65	86,65	86,70	0,99%	83,80	87,15	85,19	157.957.347	1.854.146
ARDYZ	64,65	64,60	64,70	-3,51%	62,85	66,50	64,18	282.286.723	4.398.677
ARENA	15,13	15,07	15,13	-3,26%	14,45	15,63	15,02	8.233.098	548.132
ARFYE	13,88	13,88	13,89	-2,94%	13,03	14,05	13,44	43.223.715	3.215.446
ARMGD	150,10	150,10	150,40	2,18%	142,80	155,00	148,91	332.827.049	2.235.088
ARSAN	3,45	3,44	3,45	-6,25%	3,41	3,62	3,50	39.859.975	11.400.286
ARTMS	34,96	34,90	34,96	-0,11%	33,86	35,58	34,83	14.612.677	419.576
ARZUM	1,17	1,16	1,17	-5,65%	1,14	1,23	1,18	12.170.546	10.340.354
ASELS	368,00	367,75	368,00	-1,14%	357,25	370,00	362,53	8.094.621.802	22.328.022
ASGYO	9,91	9,90	9,92	-4,07%	9,82	10,27	9,97	27.269.852	2.734.697
ASTOR	235,20	-	235,20	-9,97%	235,20	235,20	235,20	199.709.026	849.103
ASUZU	42,70	42,68	42,70	-3,31%	41,98	44,08	42,64	8.252.538	193.564
ATAGY	8,36	8,35	8,36	-5,00%	8,25	8,79	8,42	1.140.439	135.494
ATAKP	34,98	34,94	35,00	-4,16%	34,18	36,96	35,04	11.647.666	332.444
ATATP	231,30	231,20	231,50	-5,24%	225,30	241,60	230,54	97.760.147	424.048
ATATR	5,66	5,66	5,67	-7,36%	5,50	6,01	5,63	153.594.504	27.305.886
ATEKS	83,20	-	-	-9,07%	83,20	95,00	89,38	163.662	1.831
ATLAS	4,99	4,95	4,99	-4,59%	4,93	5,22	5,02	3.209.247	639.666
ATSYH	77,20	-	-	-8,85%	76,25	83,05	77,57	1.352.212	17.433
AVGYO	15,35	15,35	15,39	-4,06%	15,00	16,00	15,42	11.066.805	717.885
AVHOL	24,76	24,72	24,76	-5,13%	24,00	26,10	24,89	23.831.725	957.600
AVOD	3,07	3,06	3,07	-4,36%	2,98	3,19	3,04	14.314.813	4.711.326
AVPGY	51,35	51,30	51,40	-3,66%	51,00	53,05	51,74	16.919.224	326.994
AVTUR	9,47	9,48	9,55	-7,79%	9,42	10,24	9,69	1.853.612	191.299
AYCES	361,25	361,50	362,00	-9,29%	359,25	397,50	368,64	27.458.403	74.486
AYDEM	24,24	24,16	24,24	-0,57%	23,50	24,30	23,71	35.184.107	1.484.189
AYEN	26,18	26,16	26,28	-5,28%	25,82	27,10	26,17	12.494.157	477.464
AYES	24,00	-	-	-6,25%	24,00	24,00	24,00	669.096	27.879
AYGAZ	293,25	293,25	293,50	-2,01%	290,00	299,00	293,76	79.358.849	270.148
AZTEK	3,23	3,22	3,24	-6,38%	3,11	3,40	3,26	11.055.271	3.393.394
BAGFS	21,88	21,80	21,88	-5,93%	21,42	23,16	21,90	11.982.444	547.147
BAHKM	189,80	189,90	190,20	3,49%	178,80	192,60	188,02	185.954.318	989.002
BAKAB	32,38	32,32	32,38	-6,04%	31,52	34,46	32,20	7.173.112	222.773
BALAT	51,00	-	-	-0,29%	51,00	52,55	52,06	1.073.389	20.618
BALSU	6,69	6,68	6,69	-9,59%	6,66	7,38	6,80	585.997.777	86.201.208
BANVT	128,00	128,00	128,20	-3,69%	126,30	132,90	127,96	9.599.219	75.017
BARMA	6,80	-	-	-8,48%	6,80	6,90	6,86	2.322.903	338.459
BASCM	10,76	-	-	-2,27%	10,76	11,00	10,94	369.520	33.781
BASGZ	40,14	40,14	40,22	-1,91%	38,90	40,90	40,27	10.505.667	260.900
BAYRK	2,79	2,79	2,80	-6,38%	2,70	2,98	2,79	12.929.562	4.640.185
BEGYO	2,62	2,61	2,62	-6,09%	2,56	2,79	2,63	8.638.870	3.285.306
BERA	11,09	11,08	11,09	-3,06%	10,82	11,35	11,02	55.814.981	5.064.631
BESLR	11,07	11,06	11,07	-4,49%	10,96	11,57	11,12	26.176.917	2.355.051
BESTE	20,38	-	20,38	-9,98%	20,38	22,20	20,77	73.840.628	3.555.841
BETAE	58,00	58,00	58,05	-5,46%	55,25	60,05	56,91	615.698.700	10.819.712
BEYAZ	16,90	16,90	17,01	-7,65%	16,69	18,00	17,15	12.381.522	722.017
BFREN	108,00	107,80	107,90	-2,53%	106,00	110,00	107,41	12.228.412	113.849
BIENY	15,34	15,35	15,37	-5,25%	15,00	16,09	15,43	17.222.509	1.115.889
BIGCH	3,68	3,68	3,69	-5,40%	3,58	3,89	3,69	13.011.109	3.525.948
BIGEN	60,95	-	60,95	-9,97%	60,95	60,95	60,95	584.754	9.594
BIGTK	119,00	-	119,00	-9,98%	119,00	124,00	119,91	14.133.688	117.868
BIMAS	426,25	426,25	426,50	0,35%	418,25	426,50	422,05	2.384.282.382	5.649.313
BINBN	72,30	-	72,30	-9,96%	72,30	88,00	79,35	171.718.806	2.164.077
BINHO	6,32	6,31	6,32	-7,60%	6,16	6,82	6,29	134.730.594	21.431.507
BIOEN	9,18	-	9,18	-10,00%	9,18	9,88	9,34	64.281.089	6.885.534
BIZIM	19,59	19,58	19,60	-4,16%	19,18	20,44	19,58	3.798.352	193.967
BJKAS	1,63	1,62	1,63	-4,68%	1,58	1,70	1,63	277.544.312	170.181.963
BKRGY	5,56	5,55	5,57	-4,96%	5,36	5,76	5,51	54.885.983	9.965.103
BLCYT	1,88	1,88	1,89	3,30%	1,75	1,95	1,86	84.362.898	45.320.107
BLUME	34,96	34,80	34,96	-5,51%	34,08	37,14	35,46	39.283.790	1.107.955
BMSCH	8,71	8,68	8,71	-2,35%	8,33	9,04	8,59	8.321.469	968.349
BMSTL	42,60	42,60	42,62	-1,98%	41,10	43,52	42,74	123.489.419	2.889.666
BNTAS	5,16	5,16	5,17	-3,73%	5,08	5,43	5,17	9.785.966	1.893.982
BOBET	16,15	16,13	16,16	-3,29%	15,76	16,68	16,08	26.283.961	1.634.579
BORLS	1,72	-	1,72	-9,95%	1,72	1,89	1,79	18.280.902	10.223.749
BORSK	5,60	5,60	5,62	-2,44%	5,45	5,71	5,56	23.087.670	4.154.406
BOSSA	6,19	6,17	6,19	-2,52%	6,08	6,35	6,19	9.788.805	1.580.918
BRISA	71,35	71,20	71,35	-1,45%	70,00	71,45	70,82	13.975.036	197.335
BRKO	6,86	-	-	-1,86%	6,86	6,99	6,93	3.728.224	538.269
BRKSN	5,90	5,90	5,96	-7,38%	5,76	6,33	6,07	1.429.340	235.653
BRKVY	52,65	51,90	52,65	-5,31%	51,05	55,50	52,44	13.371.378	254.970
BRLSM	12,02	12,01	12,03	-7,96%	11,80	13,05	12,17	41.241.349	3.389.367
BRMEN	6,81	-	-	-6,97%	6,77	7,08	6,89	835.900	121.260
BRSAN	654,50	654,50	655,00	-2,60%	635,50	670,00	646,76	864.772.541	1.337.079
BRYAT	1.463,00	1.463,00	1.464,00	-3,75%	1.442,00	1.502,00	1.468,52	77.612.509	52.851
BSOKE	8,09	-	8,09	-9,91%	8,09	8,98	8,29	27.914.942	3.368.888
BTCIM	2,07	-	2,07	-9,61%	2,07	2,25	2,15	382.913.817	177.797.188
BUCIM	4,92	4,92	4,93	-2,77%	4,85	5,06	4,94	15.537.280	3.147.610
BULGS	14,33	14,32	14,34	4,67%	12,35	14,71	13,71	130.308.558	9.507.727
BURCE	25,56	25,56	25,62	-4,48%	25,10	26,38	25,53	14.355.298	562.278
BURVA	433,25	433,00	433,25	-9,65%	431,75	479,50	443,81	7.276.276	16.395
BVSAN	74,55	74,60	74,75	-6,29%	73,10	79,55	74,98	43.365.681	578.348
BYDNR	22,64	22,66	22,76	5,01%	20,80	22,90	21,45	7.986.891	372.401
CANTE	1,04	1,03	1,04	-8,77%	1,03	1,13	1,06	275.753.027	260.012.569
CASA	46,50	-	-	-9,18%	46,50	51,00	47,92	536.897	11.205
CATES	32,64	32,60	32,66	-3,20%	31,70	33,76	32,55	58.662.584	1.802.022
CCOLA	77,55	77,50	77,60	-0,45%	75,95	77,60	76,82	256.971.740	3.345.332
CELHA	27,32	27,30	27,34	-0,87%	26,48	27,98	27,14	54.089.519	1.992.677
CEMAS	3,22	3,21	3,22	-3,59%	3,15	3,34	3,20	12.389.808	3.868.598
CEMTS	7,87	7,85	7,87	-1,63%	7,67	8,00	7,79	10.046.356	1.290.091
CEMZY	6,95	-	6,95	-9,97%	6,95	7,40	6,99	27.023.434	3.868.849
CEOEM	19,58	19,58	19,60	-3,26%	19,34	20,74	19,92	61.601.412	3.092.335
CGCAM	21,08	21,08	21,12	-8,74%	20,80	23,10	21,31	56.326.806	2.643.483
CIMSA	42,92	42,94	42,96	0,28%	41,90	43,00	42,37	258.431.001	6.099.248
CITAS	112,50	112,50	-	9,97%	102,40	112,50	109,79	377.669.096	3.439.803
CLEBI	1.360,00	1.359,00	1.361,00	-2,86%	1.350,00	1.398,00	1.367,16	26.408.108	19.316
CMBTN	1.242,00	1.241,00	1.243,00	-4,68%	1.192,00	1.293,00	1.224,09	24.711.995	20.188
CMENT	215,00	-	-	-3,59%	209,00	223,00	213,99	275.620	1.288
CONSE	1,64	1,63	1,64	-5,20%	1,59	1,74	1,64	6.964.630	4.259.588
COSMO	80,50	80,05	80,50	-9,19%	79,80	89,95	82,99	2.059.065	24.812
CRDFA	8,98	-	8,98	-9,93%	8,98	8,98	8,98	7.119.003	792.762
CRFSA	210,80	-	210,80	-9,99%	210,80	228,70	215,59	186.238.725	863.845
CUSAN	18,92	18,86	18,91	-1,97%	17,50	19,35	18,44	9.794.743	531.107
CVKMD	13,02	13,01	13,02	-8,44%	12,84	13,79	13,19	324.308.277	24.595.668
CWENE	22,28	-	22,28	-9,94%	22,28	22,28	22,28	62.557.517	2.807.788
DAGI	5,03	-	5,03	-9,86%	5,03	6,00	5,37	30.423.083	5.671.034
DAPGM	3,61	-	3,61	-9,98%	3,61	3,88	3,66	58.589.344	16.005.326
DARDL	1,15	1,15	1,16	-4,17%	1,09	1,20	1,14	14.431.209	12.634.260
DCTTR	3,39	3,38	3,39	-7,12%	3,35	3,64	3,43	15.839.584	4.621.448
DENGE	1,74	1,73	1,74	-5,95%	1,69	1,82	1,74	21.548.904	12.391.582
DERHL	1,60	1,60	1,61	0,63%	1,59	1,74	1,64	56.747.702	34.625.648
DERIM	26,88	26,84	26,88	-3,93%	26,22	27,98	26,68	4.102.579	153.759
DESA	8,65	8,64	8,67	-1,26%	8,39	8,80	8,55	18.896.779	2.210.141
DESPC	30,42	30,38	30,44	-5,59%	29,12	32,00	30,06	11.163.107	371.339
DEVA	94,25	94,25	94,45	-3,58%	93,20	96,85	94,79	17.744.614	187.193
DGATE	61,80	61,75	61,85	-9,12%	61,20	66,75	63,13	25.279.382	400.430
DGGYO	30,18	30,16	30,18	4,65%	27,94	31,72	30,28	6.867.825	226.790
DGNMO	4,11	-	4,11	-9,87%	4,11	4,61	4,15	19.025.013	4.590.059
DIRIT	21,30	-	-	0,76%	21,30	21,30	21,30	1.354.211	63.578
DITAS	9,36	-	9,36	-10,00%	9,36	10,40	9,83	27.254.761	2.773.343
DMLKTG	6,71	6,71	6,75	-1,90%	6,69	6,84	6,78	46.507.921	6.864.992
DMRGD	9,26	-	9,26	-9,92%	9,26	9,86	9,46	281.497.532	29.757.165
DMSAS	5,70	5,70	5,72	-5,79%	5,49	6,15	5,85	24.187.641	4.136.721
DNISI	3,88	3,86	3,87	-5,37%	3,77	4,03	3,87	12.771.059	3.302.747
DOAS	151,70	151,70	151,80	-1,88%	149,50	154,40	151,22	117.779.385	778.886
DOCO	10.585,00	10.560,00	10.577,50	-0,52%	10.400,00	10.750,00	10.572,89	54.957.865	5.198
DOFER	21,62	21,58	21,62	-1,99%	20,92	22,06	21,40	7.788.104	364.003
DOFRB	79,90	79,90	80,00	-5,44%	76,05	83,50	79,27	208.616.694	2.631.689
DOGUB	23,18	-	23,18	-9,95%	23,18	23,18	23,18	3.499.948	150.990
DOHOL	19,90	19,90	19,91	-1,19%	19,53	20,06	19,79	122.316.074	6.180.522
DOKTA	16,65	16,63	16,66	-3,14%	16,21	17,45	16,57	8.184.924	493.860
DSTKF	1.057,00	-	1.057,00	-9,97%	1.057,00	1.057,00	1.057,00	775.838	734
DUNYH	40,12	-	40,12	-9,96%	40,12	44,00	40,54	22.644.823	558.612
DURDO	4,57	4,57	4,59	-2,77%	4,54	4,72	4,60	8.953.198	1.947.045
DURKN	10,99	10,97	10,99	-5,42%	10,66	11,60	10,99	18.778.148	1.708.925
DYOBY	10,40	10,40	10,43	-4,59%	10,23	11,10	10,45	12.499.665	1.195.775
DZGYO	6,67	6,65	6,67	-1,77%	6,56	6,78	6,64	5.861.235	882.318
EBEBK	79,90	79,90	79,95	-0,93%	78,70	80,30	79,50	21.874.387	275.161
ECILC	64,35	64,35	64,40	-6,06%	62,35	68,30	64,46	486.353.167	7.545.139
ECOGR	30,86	30,82	30,86	-0,84%	28,84	30,94	29,88	82.329.037	2.755.493
ECZYT	226,10	226,00	226,20	-6,18%	222,30	239,50	227,27	98.311.341	432.579
EDATA	6,65	-	6,65	-9,89%	6,65	6,65	6,65	1.126.583	169.411
EDIP	30,10	30,08	30,10	-5,35%	29,66	31,94	30,29	15.983.426	527.748
EFOR	14,24	14,22	14,24	2,30%	13,52	14,98	14,57	1.134.258.883	77.858.435
EGEEN	5.295,00	5.292,50	5.300,00	-6,41%	5.140,00	5.600,00	5.332,33	169.829.490	31.849
EGEGY	15,30	15,31	15,34	-4,26%	15,13	15,84	15,41	56.344.158	3.657.594
EGEPO	7,13	7,12	7,14	-4,68%	6,74	7,34	6,88	22.546.566	3.278.003
EGGUB	98,10	98,10	98,15	-3,82%	96,20	102,00	98,07	36.368.778	370.831
EGPRO	33,00	33,00	33,06	-2,37%	32,24	33,80	32,78	22.951.496	700.080
EGSER	2,50	2,49	2,51	-4,21%	2,44	2,58	2,50	5.137.556	2.051.435
EKDMR	30,90	30,90	30,94	-6,93%	29,98	32,96	30,62	129.741.824	4.237.132
EKGYO	18,92	18,92	18,93	-1,71%	18,68	19,27	18,95	1.647.768.153	86.968.881
EKIM	12,04	12,03	12,05	-7,38%	11,90	12,97	12,19	68.161.065	5.593.200
EKIZ	43,30	-	-	-8,61%	43,30	47,38	44,72	134.425	3.006
EKOS	3,42	3,41	3,42	-8,80%	3,38	3,72	3,47	36.040.445	10.385.765
EKSUN	4,37	4,36	4,37	-5,62%	4,22	4,64	4,34	10.174.250	2.342.235
ELITE	19,90	19,90	19,94	-5,06%	19,44	21,00	19,83	19.557.744	986.508
EMKEL	7,89	7,87	7,89	-5,62%	7,70	8,26	7,91	15.411.374	1.949.617
EMNIS	131,50	-	-	-6,07%	131,50	140,40	135,38	293.777	2.170
EMPAE	45,82	45,82	45,90	-8,32%	45,16	49,56	46,55	200.465.248	4.306.810
ENDAE	13,93	13,91	13,93	-6,07%	13,67	14,85	13,99	28.561.486	2.042.175
ENERY	12,54	12,54	12,55	-7,18%	12,33	13,64	12,79	1.139.542.826	89.109.405
ENJSA	107,00	106,90	107,00	-0,28%	105,10	107,40	106,22	206.621.491	1.945.182
ENKAI	86,00	85,95	86,00	-0,52%	85,10	86,90	85,94	582.526.580	6.778.142
ENPRA	41,86	-	-	-0,33%	41,86	41,88	41,88	1.654.250	39.503
ENSRI	3,08	3,08	3,09	-5,52%	3,03	3,34	3,15	21.206.513	6.740.387
ENTRA	4,11	4,11	4,12	-1,67%	4,03	4,18	4,09	83.932.050	20.526.215
EPLAS	5,29	5,28	5,29	-6,87%	5,20	5,60	5,32	20.501.621	3.851.894
ERBOS	114,40	114,20	114,40	-2,97%	112,90	118,90	115,64	9.274.237	80.201
ERCB	36,66	36,64	36,68	-3,63%	36,00	38,20	36,81	13.097.029	355.763
EREGL	37,32	37,32	37,34	-1,11%	36,62	37,76	37,07	2.527.460.015	68.187.985
ERSU	12,88	12,60	12,88	-7,34%	12,51	13,73	12,95	6.231.807	481.243
ESCAR	17,90	-	17,90	-9,96%	17,90	19,22	18,10	83.600.285	4.619.389
ESCOM	4,42	4,42	4,43	-2,21%	4,20	4,54	4,33	57.878.036	13.358.045
ESEN	2,57	2,56	2,57	-4,81%	2,51	2,68	2,56	38.149.177	14.880.823
ETILR	7,19	7,19	7,20	6,84%	6,86	7,37	7,20	158.574.816	22.030.345
ETYAT	11,06	11,06	-	9,94%	10,11	11,06	10,85	13.531.513	1.247.590
EUHOL	7,75	-	-	-5,49%	7,40	8,08	7,61	872.745	114.749
EUKYO	8,72	-	8,72	-9,92%	8,72	9,65	9,01	11.220.471	1.245.988
EUPWR	55,75	55,70	55,80	-9,35%	55,35	59,80	56,49	1.086.396.080	19.231.785
EUREN	2,91	2,91	2,92	-5,83%	2,85	3,06	2,92	57.311.909	19.631.067
EUYO	3,45	3,44	3,45	-5,99%	3,42	3,69	3,52	1.365.025	387.559
EYGYO	2,01	2,00	2,01	-1,95%	1,97	2,06	2,00	8.662.854	4.330.264
FADE	11,39	11,38	11,40	-3,72%	10,83	11,79	11,28	18.457.278	1.635.755
FENER	2,33	2,32	2,33	-4,90%	2,28	2,51	2,36	198.048.368	83.969.714
FLAP	12,41	12,40	12,41	1,72%	11,81	12,87	12,23	14.683.903	1.200.417
FMIZP	274,25	273,00	273,50	-0,99%	266,25	276,75	271,77	17.441.142	64.177
FONET	4,34	4,33	4,34	-0,69%	4,12	4,37	4,23	75.587.945	17.878.271
FORMT	0,99	0,98	0,99	-3,88%	0,95	1,02	0,98	20.106.559	20.549.620
FORTE	92,60	92,55	92,65	-3,34%	89,45	94,95	91,58	114.657.924	1.251.988
FRIGO	1,48	1,47	1,48	-6,33%	1,45	1,61	1,50	21.998.295	14.653.658
FRMPL	23,08	23,08	23,12	-3,99%	22,78	24,00	23,16	23.465.865	1.013.332
FROTO	75,15	75,10	75,15	-2,15%	74,25	77,10	75,38	1.178.712.453	15.637.000
FZLGY	5,36	5,36	5,37	-7,59%	5,30	5,87	5,52	61.788.360	11.193.532
GARAN	129,60	129,50	129,60	-0,15%	127,20	130,20	128,75	2.766.974.304	21.491.582
GARFA	22,66	22,64	22,66	-4,71%	22,38	23,60	22,79	11.177.944	490.463
GATEG	199,00	-	-	3,27%	199,00	200,00	199,96	3.201.191	16.009
GEDIK	4,97	4,97	4,98	-3,31%	4,92	5,17	5,02	24.210.697	4.826.415
GEDZA	22,00	22,00	22,06	-5,50%	21,52	23,08	22,09	7.322.478	331.540
GENIL	6,73	6,73	6,74	-8,44%	6,64	7,18	6,83	226.077.168	33.087.292
GENKM	7,66	7,66	7,68	-6,01%	7,45	8,15	7,67	42.536.509	5.543.366
GENTS	4,15	4,15	4,16	-4,82%	4,07	4,32	4,16	9.781.232	2.352.345
GEREL	26,34	-	26,34	-9,98%	26,34	30,00	27,80	146.623.279	5.274.203
GESAN	42,88	42,86	42,90	-7,82%	41,88	45,32	42,92	643.021.494	14.982.200
GIPTA	29,72	-	-	-5,65%	29,72	33,08	31,18	185.768.169	5.958.347
GLBMD	10,00	9,85	10,00	-5,30%	9,60	10,36	10,08	364.166	36.114
GLCVY	42,16	42,12	42,18	-2,77%	41,30	42,90	41,82	20.543.509	491.211
GLRMK	141,70	141,60	141,70	-3,47%	139,00	145,60	141,39	449.319.183	3.177.853
GLRYH	1,78	1,77	1,78	-2,20%	1,73	1,88	1,78	12.134.113	6.811.120
GLYHO	15,53	15,53	15,54	-0,58%	14,80	15,64	15,30	56.991.125	3.725.518
GMTAS	46,18	46,16	46,22	-6,90%	46,18	49,72	47,81	115.522.861	2.416.407
GOKNR	15,05	15,04	15,05	-5,05%	14,95	15,75	15,20	45.948.036	3.022.295
GOLDA	7,79	-	7,79	-9,94%	7,79	8,59	7,93	109.924.323	13.863.085
GOLTS	265,25	265,25	265,75	2,61%	252,00	267,75	263,41	98.326.509	373.278
GOODY	2,15	2,14	2,15	-2,71%	2,10	2,21	2,14	14.617.652	6.846.615
GOZDE	19,23	19,21	19,24	-2,88%	18,98	19,79	19,25	6.822.530	354.427
GRNYO	7,43	7,37	7,42	-7,59%	7,24	8,01	7,41	4.620.533	623.642
GRSEL	262,00	261,50	262,00	-3,41%	257,00	266,75	261,94	56.653.953	216.283
GRTHO	125,20	125,00	125,20	7,84%	105,80	125,90	118,00	353.286.662	2.994.012
GSDDE	11,74	11,73	11,76	-5,93%	11,49	12,40	11,86	22.100.157	1.863.251
GSDHO	4,13	4,12	4,13	-1,43%	4,00	4,22	4,10	41.519.753	10.131.018
GSRAY	0,83	0,82	0,83	-5,68%	0,80	0,88	0,84	143.629.841	171.418.969
GUBRF	441,00	440,75	441,25	-3,71%	433,00	454,50	440,16	1.073.399.442	2.438.678
GUNDG	285,25	-	285,25	-9,94%	285,25	285,25	285,25	53.912	189
GWIND	20,60	20,60	20,62	-2,00%	20,18	21,06	20,39	70.597.061	3.462.567
GZNMI	30,32	30,28	30,34	-5,78%	29,60	31,52	30,46	20.859.480	684.791
HALKB	46,08	46,06	46,10	2,63%	43,26	46,84	44,86	1.166.531.822	26.004.896
HATEK	8,14	8,16	8,20	-6,76%	7,86	8,75	8,20	11.919.476	1.453.966
HATSN	33,46	33,44	33,48	-7,57%	32,58	35,34	33,36	143.416.276	4.299.430
HDFGS	0,95	0,95	0,96	-4,04%	0,91	1,04	0,96	49.273.044	51.264.059
HEDEF	10,30	-	10,30	-9,97%	10,30	10,30	10,30	3.455.825	335.517
HEKTS	2,07	2,06	2,07	-5,05%	2,02	2,16	2,08	409.370.894	196.495.874
HKTM	9,64	9,62	9,64	-4,65%	9,42	10,13	9,64	14.930.806	1.549.654
HLGYO	3,94	3,93	3,94	-3,67%	3,85	4,04	3,92	83.552.205	21.320.622
HOROZ	44,70	44,70	44,80	-6,29%	43,72	47,70	45,09	28.647.937	635.346
HRKET	7,53	7,52	7,53	-8,51%	7,53	8,34	7,95	241.828.176	30.428.160
HTTBT	31,24	31,14	31,22	0,39%	29,92	33,50	30,99	14.973.490	483.200
HUBVC	1,45	1,44	1,45	-8,23%	1,43	1,58	1,47	2.604.573	1.774.919
HUNER	4,44	4,43	4,44	1,83%	4,24	4,47	4,37	368.816.492	84.378.299
HURGZ	5,50	5,48	5,49	-8,33%	5,40	6,04	5,61	38.596.014	6.885.471
ICBCT	15,86	15,84	15,88	-3,53%	15,54	16,44	15,80	11.142.364	705.403
ICUGS	1,63	-	1,63	-9,94%	1,63	1,78	1,67	15.164.944	9.103.980
IDGYO	2,20	2,20	2,21	-8,33%	2,20	2,36	2,28	2.225.003	977.103
IEYHO	89,30	-	89,30	-9,98%	89,30	89,30	89,30	44.245.828	495.474
IHAAS	23,16	-	23,16	-9,95%	23,16	23,16	23,16	1.570.642	67.817
IHEVA	1,62	1,61	1,62	-4,14%	1,60	1,69	1,64	1.372.349	836.263
IHGZT	0,99	0,98	0,99	-2,94%	0,97	1,02	0,99	7.329.582	7.424.696
IHLAS	0,90	0,89	0,90	-3,23%	0,87	0,93	0,90	73.695.018	82.220.068
IHLGM	1,21	1,20	1,21	-4,72%	1,16	1,26	1,20	20.901.960	17.402.485
IHYAY	1,04	1,03	1,04	-0,95%	1,03	1,06	1,04	1.664.728	1.597.931
IMASM	1,53	1,53	1,54	-5,56%	1,48	1,61	1,54	19.100.550	12.433.513
INDES	10,54	10,52	10,55	-0,66%	10,18	10,64	10,36	35.903.579	3.465.093
INFO	0,97	-	0,97	-9,35%	0,97	0,97	0,97	3.031.490	3.125.247
INGRM	311,00	311,00	312,50	-1,35%	299,75	326,75	306,03	6.289.786	20.553
INTEK	177,30	-	-	-10,00%	177,30	183,20	180,55	585.526	3.243
INTEM	199,00	199,00	200,30	-6,40%	195,50	214,00	200,53	10.277.327	51.251
INTET	49,80	49,78	49,80	-2,45%	49,12	53,10	50,85	485.950.765	9.555.726
INVEO	5,92	5,92	5,93	-3,11%	5,81	6,07	5,92	22.108.032	3.733.135
INVES	655,50	653,00	655,50	-7,15%	652,00	706,00	676,30	41.943.997	62.020
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,00	-	-	-2,07%	59,00	60,00	59,51	599.344	10.072
ISBTR	408.000,00	-	-	-7,27%	408.000,00	430.000,00	422.666,67	1.268.000	3
ISCTR	12,96	12,96	12,97	-0,84%	12,75	13,10	12,92	5.195.313.357	402.180.780
ISDMR	62,35	62,30	62,35	-1,73%	60,85	63,50	62,10	67.768.357	1.091.258
ISFIN	17,72	17,70	17,74	-1,56%	17,10	17,85	17,42	28.168.956	1.616.798
ISGSY	12,98	12,96	12,99	-2,63%	12,53	13,20	12,90	47.145.811	3.655.603
ISGYO	23,52	23,52	23,56	-1,01%	22,94	24,12	23,37	21.452.937	917.976
ISKPL	3,26	3,25	3,26	-5,23%	3,10	3,67	3,33	285.735.567	85.878.507
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,20	31,18	31,20	-1,64%	30,72	31,48	31,03	133.269.598	4.295.536
ISSEN	5,33	5,31	5,33	-1,84%	5,17	5,48	5,32	2.757.413	518.174
ISVEA	37,76	-	37,76	-9,97%	37,76	37,76	37,76	220.745	5.846
ISYAT	6,82	6,82	6,83	-3,26%	6,75	7,02	6,86	3.034.386	442.203
IZENR	3,79	-	3,79	-9,98%	3,79	4,20	3,87	53.855.700	13.931.132
IZFAS	19,80	-	19,80	-10,00%	19,80	19,80	19,80	265.023	13.385
IZINV	31,58	31,52	31,64	-6,46%	30,90	33,72	31,52	10.451.634	331.545
IZMDC	6,78	6,77	6,78	-2,73%	6,66	7,11	6,86	55.981.328	8.165.779
JANTS	13,72	13,70	13,72	-5,05%	13,47	14,40	13,81	21.843.051	1.581.404
KAPLM	158,80	-	158,80	-9,98%	158,80	158,80	158,80	7.918.086	49.862
KARCL	90,45	-	90,45	-10,00%	90,45	90,45	90,45	2.608.397	28.838
KAREL	5,79	5,78	5,79	-6,31%	5,74	6,20	5,88	41.963.010	7.137.231
KARSN	8,98	8,98	8,99	-4,16%	8,80	9,20	8,97	99.651.728	11.114.877
KARTN	91,75	-	91,75	-9,96%	91,75	101,90	94,68	9.318.255	98.415
KATMR	1,50	1,49	1,50	-4,46%	1,46	1,56	1,49	86.903.777	58.308.318
KAYSE	3,16	3,15	3,16	-5,67%	3,11	3,35	3,18	25.261.060	7.936.905
KBORU	12,05	12,05	12,06	-9,19%	11,95	13,90	12,24	160.047.067	13.076.363
KCAER	10,92	10,91	10,92	-2,50%	10,68	11,03	10,82	64.374.061	5.948.817
KCHOL	214,10	214,10	214,20	-1,11%	211,00	216,80	213,33	3.958.160.239	18.554.323
KENT	281,00	-	-	-3,10%	281,00	292,50	286,49	667.509	2.330
KERVN	7,09	-	-	-9,91%	7,09	7,90	7,15	3.392.201	474.344
KFEIN	5,93	5,92	5,94	-5,42%	5,80	6,17	5,93	17.810.301	3.004.625
KGYO	9,02	9,01	9,02	5,87%	8,78	9,37	9,06	208.135.562	22.968.181
KIMMR	11,05	11,02	11,03	-2,47%	10,83	11,33	11,01	8.203.708	745.437
KLGYO	3,60	3,59	3,60	-4,51%	3,46	3,73	3,55	43.387.907	12.221.244
KLKIM	22,50	22,48	22,50	-1,92%	22,10	22,82	22,44	20.154.115	898.242
KLMSN	21,80	21,78	21,80	-4,30%	21,30	22,56	21,85	9.057.537	414.567
KLNMA	8,10	-	-	-2,41%	8,10	8,30	8,15	732.088	89.834
KLRHO	22,54	-	22,54	-9,98%	22,54	22,54	22,54	7.979.092	353.997
KLSER	19,09	19,08	19,10	-3,88%	18,70	19,86	19,07	17.704.282	928.299
KLSYN	14,34	14,34	14,37	-2,45%	14,15	14,85	14,27	18.007.026	1.262.189
KLYPV	49,72	49,70	49,76	-6,45%	49,08	52,35	50,46	72.945.990	1.445.622
KMPUR	13,81	13,81	13,86	-9,08%	13,80	15,12	14,12	26.962.430	1.909.320
KNFRT	10,49	10,49	10,51	-1,69%	10,12	10,61	10,40	20.824.531	2.002.485
KOCMT	2,60	-	2,60	-9,72%	2,60	2,89	2,67	156.139.351	58.456.484
KONKA	7,06	7,05	7,08	-3,68%	6,88	7,38	7,02	10.744.417	1.530.248
KONTR	2,20	-	-	-3,51%	2,20	2,28	2,26	2.724.940	1.206.785
KONYA	3.600,00	3.600,00	3.610,00	-4,82%	3.500,00	3.765,00	3.613,19	36.128.275	9.999
KOPOL	3,22	3,22	3,23	-5,85%	3,09	3,37	3,20	34.851.091	10.905.974
KORDS	2,93	2,92	2,93	-4,56%	2,85	3,07	2,91	73.020.227	25.089.213
KOTON	10,36	10,35	10,37	-4,16%	10,17	10,79	10,41	17.476.379	1.679.261
KPEKS	52,75	52,65	52,80	-7,29%	51,60	56,10	52,81	163.877.426	3.103.454
KRDMA	43,20	43,16	43,20	-1,77%	41,72	44,88	43,49	455.669.417	10.477.273
KRDMB	76,45	76,30	76,50	-3,04%	75,30	86,50	81,88	782.707.755	9.559.846
KRDMD	47,18	47,20	47,22	0,47%	46,12	47,80	47,00	2.184.585.931	46.481.152
KRGYO	3,16	3,16	3,17	1,61%	2,99	3,31	3,14	69.566.982	22.126.717
KRONT	18,60	18,57	18,62	-4,71%	17,73	19,52	18,49	17.937.719	969.937
KRPLS	11,87	11,85	11,87	0,59%	11,08	12,00	11,58	46.873.233	4.047.463
KRSTL	7,72	7,71	7,72	-1,78%	7,30	7,81	7,52	28.794.030	3.829.446
KRTEK	6,02	6,00	6,02	-4,75%	5,71	6,22	5,87	2.819.401	480.378
KRVGD	2,07	2,07	2,08	-2,82%	2,02	2,14	2,07	13.312.869	6.446.939
KSTUR	1.950,00	-	-	-2,50%	1.918,00	1.950,00	1.930,35	355.184	184
KTLEV	11,85	-	11,85	-9,95%	11,85	11,85	11,85	30.657.965	2.587.170
KTSKR	59,75	59,70	59,90	-3,24%	57,95	62,75	59,71	13.651.004	228.607
KUTPO	65,85	65,70	65,85	-3,94%	64,25	67,80	65,73	8.401.596	127.815
KUVVA	100,80	-	100,80	-9,92%	100,80	108,80	101,27	15.212.516	150.221
KUYAS	33,10	-	33,10	-9,96%	33,10	38,48	34,75	1.010.843.438	29.086.979
KZBGY	1,37	1,37	1,38	-3,52%	1,34	1,42	1,37	24.811.063	18.052.111
KZGYO	14,78	14,77	14,79	-1,47%	13,90	14,91	14,53	24.374.523	1.677.307
LIDER	8,41	-	8,41	-9,96%	8,41	8,41	8,41	13.540.235	1.610.016
LIDFA	1,53	1,53	1,54	-3,16%	1,51	1,57	1,53	12.687.557	8.271.602
LILAK	24,34	24,32	24,36	-3,41%	23,94	25,16	24,44	47.441.198	1.941.556
LINK	3,63	3,62	3,63	-8,79%	3,59	3,94	3,70	55.454.435	14.997.647
LKMNH	11,53	11,53	11,55	-4,32%	11,31	12,17	11,64	15.706.503	1.349.098
LMKDC	22,82	22,80	22,82	-4,52%	22,60	23,58	23,01	76.973.462	3.344.809
LOGO	141,00	141,00	141,20	0,71%	135,80	144,50	139,21	78.439.168	563.454
LRSHO	1,89	1,89	1,90	-5,03%	1,82	1,99	1,88	33.450.970	17.813.297
LUKSK	63,85	63,80	63,90	-6,99%	62,45	68,95	64,11	5.881.378	91.738
LXGYO	6,70	6,69	6,70	-4,29%	6,56	7,02	6,74	33.320.359	4.946.918
LYDHO	50,05	-	50,05	-9,98%	50,05	53,30	50,71	55.681.351	1.097.992
LYDYE	4.967,50	-	4.967,50	-9,97%	4.967,50	4.967,50	4.967,50	412.303	83
MAALT	842,00	842,00	843,50	-6,44%	838,00	890,50	854,36	24.155.186	28.273
MACKO	25,26	25,22	25,26	-6,10%	24,92	27,02	25,66	17.584.872	685.435
MAGEN	14,50	-	14,50	-9,99%	14,50	14,50	14,50	1.555.314	107.263
MAKIM	13,08	13,08	13,10	-6,30%	12,80	14,14	13,36	10.488.206	785.150
MAKTK	6,67	6,66	6,67	-5,26%	6,49	7,01	6,66	14.836.483	2.226.623
MANAS	12,98	-	12,98	-9,99%	12,98	12,98	12,98	254.421	19.601
MARBL	9,10	9,09	9,10	-4,41%	8,63	9,51	9,07	9.400.910	1.036.086
MARMR	1,44	1,44	1,45	-7,10%	1,41	1,53	1,46	65.137.724	44.672.179
MARTI	1,20	-	1,20	-9,77%	1,20	1,20	1,20	3.796.009	3.163.341
MASFN	37,64	37,62	37,64	-1,31%	36,50	38,00	37,00	118.482.413	3.202.560
MAVI	37,50	37,48	37,50	-1,42%	37,04	37,96	37,48	204.242.522	5.450.126
MCARD	86,20	86,15	86,20	-6,00%	85,10	90,95	86,64	84.806.297	978.815
MEDTR	18,49	18,42	18,50	-4,69%	18,10	19,38	18,48	4.574.824	247.577
MEGAP	1,22	-	-	-8,27%	1,22	1,33	1,26	334.851	264.926
MEGMT	3,32	3,32	3,33	-8,79%	3,28	3,63	3,36	138.454.685	41.184.483
MEKAG	2,08	2,07	2,08	-6,31%	2,02	2,20	2,09	9.710.300	4.656.810
MEPET	20,50	20,42	20,50	-8,73%	20,26	22,80	21,01	6.626.489	315.377
MERCN	12,97	-	12,97	-9,99%	12,97	14,40	13,42	53.951.790	4.019.751
MERIT	14,12	14,12	14,16	0,64%	13,44	14,17	13,79	24.932.519	1.808.185
MERKO	0,96	0,95	0,96	-4,95%	0,91	1,02	0,97	18.491.722	19.165.158
METEN	17,81	17,81	17,83	-2,89%	16,51	18,34	17,55	226.487.820	12.908.365
METRO	6,67	6,66	6,68	-2,34%	6,48	6,83	6,62	26.237.927	3.961.822
MEYSU	8,16	8,15	8,16	-4,34%	8,00	8,52	8,23	46.929.382	5.704.623
MGROS	533,00	533,00	533,50	1,81%	519,00	533,50	526,74	1.492.705.233	2.833.847
MHRGY	1,80	1,79	1,80	-2,17%	1,74	1,84	1,78	4.039.164	2.268.692
MIATK	24,68	24,58	24,68	-9,53%	24,56	28,98	27,40	1.820.928.241	66.451.625
MMCAS	15,10	-	-	-9,96%	15,10	15,53	15,29	4.137.076	270.536
MNDRS	9,31	9,31	9,33	-3,62%	9,20	9,65	9,35	21.242.203	2.271.043
MNDTR	4,10	4,09	4,10	-2,15%	4,01	4,19	4,08	3.176.674	779.392
MOBTL	10,27	10,23	10,27	-3,57%	9,97	10,66	10,26	36.257.786	3.534.505
MOGAN	9,14	9,14	9,16	-0,44%	8,58	10,09	9,01	127.327.891	14.138.094
MOPAS	18,63	18,60	18,63	-6,15%	18,24	19,82	18,73	28.717.715	1.533.038
MPARK	420,75	420,50	421,00	-1,46%	413,50	427,50	418,28	82.160.195	196.423
MRGYO	1,03	1,02	1,03	-3,74%	0,99	1,11	1,03	128.767.520	124.575.025
MRSHL	1.418,00	1.417,00	1.419,00	-4,90%	1.387,00	1.485,00	1.415,78	29.687.495	20.969
MSGYO	4,62	4,62	4,64	-5,71%	4,59	4,98	4,69	5.833.382	1.244.773
MTRKS	22,06	22,06	22,12	-0,27%	20,46	22,30	21,33	27.050.858	1.268.478
MTRYO	7,99	7,94	7,99	-4,54%	7,92	8,34	8,10	1.098.873	135.614
MZHLD	4,37	4,37	4,38	-7,02%	4,24	4,70	4,33	1.960.968	453.227
NATEN	3,95	3,94	3,95	-5,95%	3,88	4,17	3,97	22.232.851	5.607.959
NETAS	76,40	76,15	76,40	-3,29%	73,55	78,85	75,92	45.524.253	599.620
NETCD	84,80	84,85	85,00	-7,52%	83,80	90,00	86,10	218.174.173	2.534.093
NETGL	20,10	-	20,10	-9,95%	20,10	20,10	20,10	8.681.572	431.919
NIBAS	3,06	3,05	3,06	-4,97%	2,93	3,17	3,01	19.887.562	6.601.164
NTGAZ	10,17	10,16	10,17	-2,21%	10,03	10,35	10,16	23.530.919	2.315.013
NTHOL	38,92	38,88	38,92	3,57%	36,52	41,32	37,95	142.830.165	3.763.474
NUGYO	7,30	7,29	7,32	-4,95%	7,11	7,68	7,36	7.694.826	1.045.416
NUHCM	206,40	206,40	206,60	-0,24%	204,20	210,00	206,59	17.409.603	84.272
OBAMS	4,38	4,38	4,39	-1,79%	4,19	4,41	4,28	63.230.436	14.772.636
OBASE	25,04	25,08	25,10	-8,55%	24,66	27,62	25,49	9.607.784	376.994
ODAS	6,68	6,67	6,68	-5,25%	6,55	7,03	6,80	362.566.608	53.320.922
ODINE	246,20	-	246,20	-9,98%	246,20	246,20	246,20	664.494	2.699
OFSYM	56,85	56,75	56,95	-5,56%	56,20	60,20	57,61	24.361.965	422.884
ONCSM	86,10	86,10	86,25	-3,37%	81,75	90,95	85,47	141.563.208	1.656.273
ONRYT	9,69	9,69	9,72	-8,06%	9,51	10,50	9,85	31.639.706	3.212.018
ORCAY	2,32	2,30	2,32	-6,07%	2,23	2,44	2,32	5.117.767	2.206.473
ORGE	22,14	22,10	22,14	-3,06%	21,62	22,70	22,02	54.700.756	2.484.747
ORMA	137,80	-	-	-6,89%	137,70	148,00	139,13	345.315	2.482
ORZAX	75,75	75,65	75,75	-2,32%	75,20	77,40	76,21	110.852.448	1.454.652
OSMEN	5,23	5,23	5,24	-2,61%	5,04	5,40	5,14	15.584.707	3.032.179
OSTIM	1,27	1,26	1,27	-3,05%	1,23	1,31	1,26	7.924.183	6.288.029
OTKAR	295,75	295,50	296,00	-2,47%	291,50	304,75	295,80	59.583.632	201.432
OTTO	88,45	88,00	88,45	-6,70%	85,95	93,50	89,01	13.352.291	150.004
OYAKC	20,80	20,78	20,80	-1,42%	20,34	21,04	20,66	203.360.530	9.841.121
OYAYO	34,12	34,10	34,12	-6,26%	33,54	36,40	34,72	3.159.981	91.007
OYLUM	6,08	6,05	6,08	-1,62%	6,01	6,18	6,06	2.294.607	378.591
OYYAT	28,34	28,30	28,36	-1,25%	26,72	29,44	27,43	25.710.825	937.226
OZATD	1.935,00	-	1.935,00	-10,00%	1.935,00	1.935,00	1.935,00	379.260	196
OZGYO	1,60	1,60	1,61	-4,19%	1,57	1,65	1,60	7.511.372	4.684.984
OZKGY	12,05	12,04	12,06	-0,99%	11,86	12,12	11,99	43.487.963	3.625.755
OZRDN	18,72	-	18,72	-10,00%	18,72	19,98	18,82	5.942.305	315.815
OZSUB	35,94	35,84	35,94	-8,41%	35,60	39,08	36,78	40.870.180	1.111.162
OZYSR	10,86	10,84	10,87	-1,99%	10,61	11,05	10,71	12.394.102	1.156.824
PAGYO	119,00	118,80	119,00	-2,86%	115,30	125,50	118,54	6.127.795	51.694
PAHOL	0,87	-	0,87	-9,38%	0,87	0,94	0,88	214.472.851	242.832.293
PAMEL	47,10	47,10	47,18	-5,80%	46,06	49,88	47,57	6.938.476	145.846
PAPIL	7,60	7,58	7,60	-7,99%	7,51	8,26	7,69	32.361.710	4.210.944
PARSN	59,95	59,85	60,05	-2,28%	58,50	61,35	59,26	12.528.429	211.426
PASEU	29,52	-	29,52	-9,95%	29,52	29,52	29,52	2.706.836	91.695
PATEK	14,36	-	14,36	-9,97%	14,36	15,50	14,50	166.863.643	11.511.614
PCILT	30,86	30,84	30,86	0,52%	29,80	31,16	30,25	41.404.358	1.368.922
PEKGY	4,56	-	4,56	-9,88%	4,56	4,56	4,56	1.473.108	323.050
PENGD	7,06	7,06	7,07	-7,11%	6,98	7,50	7,09	37.823.105	5.336.339
PENTA	9,74	9,70	9,74	-4,98%	9,53	10,25	9,75	19.747.550	2.024.909
PETKM	20,50	20,48	20,50	-2,66%	20,06	21,24	20,64	1.291.027.650	62.539.724
PETUN	10,17	10,16	10,17	-3,14%	9,96	10,45	10,09	16.263.387	1.611.959
PGSUS	143,80	143,80	143,90	-1,98%	141,90	147,10	143,97	823.166.365	5.717.744
PINSU	8,88	8,87	8,88	-3,27%	8,70	9,20	8,87	14.702.040	1.658.308
PKART	85,85	85,80	85,95	-3,38%	85,00	88,85	86,25	13.985.735	162.159
PKENT	93,75	93,70	93,80	-4,82%	93,00	98,35	94,62	11.053.470	116.816
PLTUR	15,34	15,33	15,35	-6,58%	15,03	16,40	15,42	17.906.078	1.160.989
PNLSN	32,34	32,34	32,40	-3,75%	31,88	33,54	32,27	12.528.608	388.264
PNSUT	10,39	10,38	10,39	-3,26%	10,19	10,74	10,34	19.728.631	1.907.433
POLHO	18,64	18,63	18,64	-6,80%	18,11	20,00	18,94	38.542.098	2.034.930
POLTK	3.040,00	3.040,00	3.045,00	-5,74%	3.017,50	3.137,50	3.052,28	11.736.030	3.845
PRDGS	3,99	3,99	4,00	-0,25%	3,78	4,16	3,98	19.653.100	4.937.037
PRKAB	25,22	25,12	25,22	-3,74%	24,78	26,30	25,21	10.378.592	411.642
PRKME	14,14	14,14	14,18	-6,48%	14,02	14,96	14,32	19.434.380	1.357.608
PRZMA	27,14	-	27,14	-9,95%	27,14	27,14	27,14	126.581	4.664
PSDTC	87,35	87,30	87,65	-7,03%	86,05	96,15	89,84	16.140.916	179.656
PSGYO	1,77	-	1,77	-9,69%	1,77	1,82	1,78	160.412.894	90.295.520
QNBFK	35,22	-	-	-3,77%	35,22	36,78	35,51	618.100	17.406
QNBTR	156,80	-	-	-5,54%	156,80	166,00	158,13	934.084	5.907
QUAGR	2,08	2,08	2,09	-5,88%	2,02	2,21	2,07	42.037.536	20.333.591
QUICK	43,68	43,64	43,68	-3,36%	42,96	44,94	43,45	86.933.062	2.000.649
RALYH	105,30	-	105,30	-10,00%	105,30	105,30	105,30	464.689	4.413
RAYSG	124,80	125,00	125,30	-4,29%	122,70	130,40	124,48	16.540.278	132.879
REEDR	3,59	3,58	3,59	-9,57%	3,58	3,95	3,64	82.104.919	22.550.016
RGYAS	191,80	191,80	192,00	-1,03%	187,50	193,20	189,55	167.726.781	884.884
RNPOL	1,96	1,94	1,96	-5,77%	1,91	2,02	1,96	2.744.017	1.399.542
RODRG	17,00	16,93	17,00	-5,56%	16,92	17,93	17,46	2.052.669	117.558
RTALB	1,94	1,93	1,94	-3,48%	1,88	2,15	2,00	81.567.588	40.703.222
RUBNS	18,09	-	18,09	-10,00%	18,09	19,50	18,78	13.419.134	714.654
RUZYE	4,89	4,89	4,90	-5,60%	4,67	5,18	4,84	22.709.002	4.695.845
RYGYO	49,48	49,46	49,52	-0,84%	47,52	50,25	49,68	72.013.143	1.449.547
RYSAS	25,94	25,92	25,94	-1,14%	25,38	26,26	25,86	83.532.085	3.230.051
SAFKR	10,92	10,91	10,95	-2,33%	10,50	11,16	10,79	25.033.847	2.321.178
SAHOL	87,20	87,20	87,25	-1,19%	85,80	88,40	86,86	2.095.708.609	24.127.021
SAMAT	3,98	3,95	3,98	-5,69%	3,94	4,20	4,03	3.131.677	776.388
SANEL	37,90	37,50	38,00	-5,86%	37,12	39,96	38,20	8.353.537	218.682
SANFM	4,34	-	4,34	-9,96%	4,34	4,77	4,46	15.334.597	3.441.900
SANKO	17,97	17,93	17,99	-3,59%	17,78	18,33	17,91	5.011.017	279.746
SARAE	40,52	-	40,52	-10,00%	40,52	42,66	41,10	390.473.820	9.500.099
SARKY	20,20	20,18	20,20	-4,17%	19,75	20,86	20,11	60.139.587	2.990.586
SASA	1,90	1,89	1,90	-8,65%	1,88	2,05	1,94	6.017.263.295	3.100.706.411
SAYAS	43,02	42,98	43,02	-4,99%	42,42	44,80	43,02	40.268.410	936.099
SDTTR	16,11	16,10	16,11	-3,24%	15,62	16,60	15,98	69.528.242	4.351.975
SEGMN	24,40	-	24,40	-9,96%	24,40	27,10	24,98	47.008.468	1.882.242
SEGYO	2,83	2,82	2,83	-2,41%	2,78	2,90	2,83	5.122.098	1.811.698
SEKFK	3,93	3,92	3,93	-4,15%	3,85	4,09	3,93	1.099.385	279.676
SEKUR	3,55	-	3,55	-9,90%	3,55	3,55	3,55	1.057.541	297.899
SELEC	113,40	-	113,40	-10,00%	113,40	113,40	113,40	1.067.548	9.414
SELVA	1,15	1,14	1,15	-4,17%	1,11	1,20	1,14	13.959.617	12.237.161
SERNT	5,20	5,19	5,21	-7,14%	5,04	5,53	5,18	19.271.478	3.718.598
SEYKM	2,66	2,63	2,65	-7,32%	2,60	2,92	2,70	4.668.293	1.727.497
SILVR	1,69	1,68	1,69	-4,52%	1,62	1,80	1,68	2.554.712	1.522.764
SISE	38,60	38,58	38,60	-1,63%	38,00	39,20	38,54	1.352.105.376	35.086.143
SKBNK	5,19	5,18	5,19	-4,77%	5,08	5,42	5,23	331.187.542	63.371.543
SKTAS	2,34	2,33	2,34	-6,40%	2,25	2,50	2,34	12.253.147	5.243.688
SKYLP	61,30	-	61,30	-9,99%	61,30	61,30	61,30	426.403	6.956
SKYMD	17,32	17,31	17,32	1,82%	16,51	17,42	17,03	96.227.016	5.651.842
SMART	16,14	16,11	16,14	-6,54%	15,75	17,41	16,25	9.903.150	609.336
SMRTG	5,00	4,99	5,00	-7,24%	4,86	5,38	5,02	204.124.777	40.663.424
SMRVA	7,17	7,17	7,18	-3,11%	7,03	7,54	7,20	27.022.941	3.753.258
SNGYO	2,64	2,64	2,65	-3,30%	2,57	2,68	2,62	68.817.740	26.239.450
SNICA	2,37	2,36	2,37	-2,47%	2,30	2,42	2,35	12.698.803	5.396.101
SNPAM	18,49	-	-	-2,89%	18,49	19,03	18,71	353.032	18.870
SODSN	5,80	-	-	-4,45%	5,80	6,05	5,88	160.133	27.245
SOHOE	7,38	7,36	7,38	-6,46%	7,24	7,88	7,47	33.928.319	4.545.247
SOKE	7,02	7,01	7,02	-8,95%	6,94	7,53	7,12	31.335.087	4.404.049
SOKM	57,10	57,10	57,15	-0,26%	55,60	57,25	56,33	187.156.306	3.322.355
SONME	117,90	115,00	117,90	-5,07%	112,10	124,20	119,22	2.616.469	21.947
SRVGY	2,11	2,11	2,12	-3,21%	2,07	2,17	2,11	17.665.101	8.378.961
SSAAT	26,68	26,68	26,72	-4,17%	25,80	28,48	26,45	27.599.582	1.043.560
SUMAS	206,00	-	-	-3,96%	206,00	215,50	209,35	102.584	490
SUNTK	25,96	25,92	25,98	-3,49%	25,50	27,48	26,08	12.770.029	489.621
SURGY	20,64	20,60	20,64	-5,23%	20,46	21,74	20,78	24.163.848	1.162.805
SUWEN	4,99	4,98	4,99	-5,31%	4,90	5,27	4,99	7.709.732	1.544.280
SVGYO	6,05	-	6,05	-9,97%	6,05	6,05	6,05	110.304	18.232
TABGD	215,30	215,20	215,30	-2,23%	210,20	219,90	214,04	97.950.955	457.640
TARKM	381,50	380,25	381,25	-6,89%	373,50	403,00	385,28	44.297.328	114.974
TATEN	4,62	4,62	4,63	-7,97%	4,52	5,00	4,62	64.207.848	13.903.670
TATGD	16,07	16,06	16,08	-4,12%	15,81	16,32	16,02	29.705.061	1.854.759
TAVHL	269,00	268,75	269,00	-1,37%	265,50	274,25	268,97	509.514.092	1.894.323
TBORG	125,30	125,00	125,30	-1,80%	123,50	127,00	125,26	7.507.533	59.937
TCELL	98,60	98,55	98,65	-1,35%	97,50	100,30	98,64	1.724.449.278	17.482.921
TCKRC	120,80	120,80	120,90	-8,00%	118,20	129,70	122,54	414.270.947	3.380.634
TDGYO	8,75	-	8,75	-9,98%	8,75	8,75	8,75	3.472.998	396.914
TEHOL	18,56	-	18,56	-9,99%	18,56	18,56	18,56	336.159	18.112
TEKTU	4,65	4,64	4,66	-4,91%	4,52	4,89	4,62	17.947.253	3.880.988
TERA	86,95	-	86,95	-9,99%	86,95	86,95	86,95	927.583	10.668
TEZOL	7,17	7,17	7,19	-3,76%	7,05	7,46	7,17	20.091.827	2.804.304
TGSAS	96,30	-	96,30	-10,00%	96,30	105,90	98,84	50.609.626	512.037
THYAO	289,25	289,25	289,50	-0,52%	286,00	293,00	289,04	7.485.588.912	25.898.551
TKFEN	271,50	271,50	271,75	-2,16%	264,50	280,25	271,83	1.157.351.836	4.257.610
TKNKA	60,85	-	60,85	-9,99%	60,85	60,85	60,85	2.512.801	41.295
TKNSA	13,47	13,46	13,49	-3,30%	13,16	13,93	13,42	25.690.167	1.914.009
TLMAN	61,40	61,35	61,55	-5,61%	60,50	64,75	61,76	6.286.812	101.797
TMPOL	111,90	-	111,90	-9,98%	111,90	111,90	111,90	163.822	1.464
TMSN	60,00	59,85	60,00	-5,66%	58,90	63,25	60,05	29.659.697	493.886
TNZTP	26,04	26,04	26,10	-9,90%	26,02	28,86	26,58	88.906.113	3.344.850
TOASO	280,25	280,00	280,50	-3,36%	277,25	290,00	282,56	581.672.266	2.058.559
TRALT	46,92	46,92	46,94	-5,86%	46,06	48,54	47,04	3.446.198.534	73.254.091
TRCAS	44,24	44,24	44,34	-2,77%	43,92	45,66	44,72	13.584.611	303.774
TRENJ	97,70	97,70	97,80	-6,95%	96,25	102,80	98,36	155.108.769	1.576.963
TRGYO	90,70	90,70	90,80	-0,55%	89,70	91,00	90,26	75.159.574	832.743
TRHOL	1.746,00	-	1.746,00	-10,00%	1.746,00	1.746,00	1.746,00	34.920	20
TRILC	0,90	-	-	0,00%	0,90	0,91	0,90	928.956	1.029.648
TRMET	135,70	135,70	135,80	-3,35%	131,60	137,90	134,08	778.427.114	5.805.611
TSGYO	4,78	4,78	4,79	-5,72%	4,70	5,03	4,80	12.021.096	2.502.430
TSKB	10,07	10,06	10,07	-2,71%	9,89	10,30	10,03	306.436.117	30.561.331
TSPOR	0,84	0,83	0,84	-5,62%	0,83	0,89	0,85	154.023.444	181.157.502
TTKOM	53,60	53,55	53,60	-1,92%	52,95	54,70	53,75	1.174.181.572	21.845.720
TTRAK	406,00	406,50	407,25	-0,25%	395,00	407,75	401,06	38.430.394	95.821
TUCLK	4,20	4,20	4,21	-3,89%	4,10	4,43	4,22	59.184.680	14.020.527
TUKAS	2,22	2,21	2,22	-3,06%	2,07	2,28	2,20	415.493.852	188.607.390
TUPRS	398,75	398,75	399,00	-1,79%	396,00	409,00	399,54	6.141.102.520	15.370.430
TUREX	5,65	5,65	5,66	-5,83%	5,42	6,00	5,66	116.156.547	20.536.721
TURGG	24,02	23,96	24,02	-4,61%	23,48	25,32	24,17	5.912.855	244.645
TURSG	5,64	5,63	5,64	-4,24%	5,31	5,76	5,53	1.303.573.485	235.919.244
UCAYM	15,53	15,54	15,56	-8,65%	15,40	16,99	15,82	39.619.161	2.505.212
UFUK	541,50	-	541,50	-9,98%	541,50	541,50	541,50	2.074.487	3.831
ULAS	15,49	15,35	15,49	-5,49%	15,00	16,36	15,53	2.988.126	192.468
ULKER	85,65	85,60	85,65	-2,78%	84,90	87,65	86,03	261.499.339	3.039.560
ULUFA	1,42	1,42	1,43	-4,05%	1,40	1,47	1,42	27.407.950	19.262.629
ULUSE	155,90	155,60	156,10	-7,31%	151,40	168,20	155,53	33.575.060	215.879
ULUUN	6,44	6,44	6,45	-9,55%	6,41	6,79	6,43	85.514.315	13.308.421
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,60	13,58	13,60	-2,65%	13,40	15,15	14,46	268.667.982	18.579.442
USAK	0,60	-	0,60	-9,09%	0,60	0,60	0,60	12.829.139	21.381.899
USHOL	60,20	60,20	60,30	-5,49%	59,30	63,00	60,29	15.067.540	249.927
VAKBN	34,02	34,02	34,04	0,65%	32,80	34,14	33,42	1.002.935.455	30.007.805
VAKFA	9,08	9,07	9,08	-4,92%	8,83	9,49	9,10	40.072.191	4.405.503
VAKFN	0,96	0,95	0,96	-4,00%	0,94	0,99	0,96	40.931.341	42.550.255
VAKKO	59,60	59,50	59,70	-4,49%	58,90	62,35	59,96	11.208.760	186.932
VANGD	54,65	54,65	54,90	-9,97%	54,65	62,30	56,35	5.964.089	105.850
VBTYZ	25,60	25,72	25,80	-7,85%	25,22	27,50	26,07	22.880.124	877.623
VERTU	25,76	25,66	25,76	-3,30%	25,32	26,64	25,64	5.947.315	231.989
VERUS	401,00	400,25	401,00	-5,20%	400,00	443,50	420,78	22.933.757	54.503
VESBE	4,35	4,35	4,36	-5,43%	4,28	4,59	4,35	44.051.720	10.128.400
VESTL	19,06	19,05	19,06	-6,75%	18,71	19,88	19,25	163.672.298	8.503.484
VEYAS	79,55	-	79,55	-9,96%	79,55	94,90	81,56	163.368.515	2.002.948
VKFYO	18,15	18,10	18,15	-4,72%	17,66	19,50	18,62	3.168.309	170.122
VKGYO	1,62	1,62	1,63	-4,14%	1,61	1,68	1,63	28.406.424	17.431.867
VKING	16,40	16,40	16,54	-6,45%	16,10	17,53	16,51	4.221.080	255.646
VRGYO	1,38	1,38	-	9,52%	1,24	1,38	1,33	55.082.918	41.549.829
VSNMD	28,80	28,80	28,88	-6,37%	28,40	30,80	29,03	19.393.684	668.090
YAPRK	8,76	8,70	8,75	-3,84%	8,50	9,16	8,70	17.865.898	2.053.761
YATAS	26,20	26,16	26,24	-1,58%	25,76	26,40	26,01	18.726.744	719.899
YAYLA	15,00	14,93	15,00	-5,96%	14,60	15,90	15,00	12.216.951	814.305
YBTAS	10,75	-	-	-0,28%	10,75	10,80	10,80	268.444	24.868
YEOTK	29,60	29,56	29,60	-5,13%	28,60	30,76	29,46	379.067.305	12.865.723
YESIL	0,84	0,84	0,85	-6,67%	0,81	0,89	0,84	17.826.264	21.310.541
YGGYO	208,40	208,10	208,50	-1,70%	206,30	212,00	208,74	13.829.233	66.250
YIGIT	17,42	17,42	17,43	-5,84%	17,35	18,50	17,68	33.839.901	1.913.784
YKBNK	35,68	35,68	35,70	-0,28%	35,00	35,96	35,39	3.746.750.632	105.864.263
YKSLN	2,24	-	2,24	-9,68%	2,24	2,49	2,34	42.648.059	18.233.365
YONGA	33,74	-	-	-3,54%	33,74	34,46	33,92	196.974	5.807
YUNSA	6,48	6,47	6,48	-4,57%	6,44	6,70	6,52	16.540.266	2.538.083
YYAPI	0,54	-	-	-8,47%	0,54	0,58	0,54	1.713.115	3.159.043
YYLGD	7,83	-	7,83	-10,00%	7,83	7,83	7,83	22.172.830	2.831.779
ZEDUR	5,52	5,52	5,54	-6,44%	5,45	5,84	5,58	5.165.504	926.344
ZERGY	6,65	-	6,65	-9,89%	6,65	7,36	6,88	30.309.357	4.404.627
ZGYO	17,12	17,08	17,13	-3,98%	16,05	18,77	17,08	149.804.876	8.770.709
ZOREN	1,99	1,99	2,00	-3,40%	1,95	2,06	1,99	66.025.407	33.217.595
ZRGYO	19,02	19,01	19,02	-2,01%	19,00	19,40	19,04	7.106.671	373.210

Midas’ın Kulakları

Tümünü Gör

Eyl 28, 2026 • 11 dakika once

Midas ile gün sonu: NVDA, FONET, MU, ARDYZ, JBL, GLCVY

Eyl 28, 2026 • 1 saat once

NVIDIA, Hissedarlarına Rekor Düzeyde Kaynak Aktarıyor

Eyl 28, 2026 • 4 saat once

Altın Piyasasında Hafta Başı Görünümü: Fed'in Şahin Tonu Baskı Oluşturuyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya