Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,16	10,15	10,16	0,10%	10,07	10,29	10,17	31.537.673	3.102.533
A1YEN	3,31	3,30	3,31	0,00%	3,29	3,40	3,32	30.705.003	9.250.451
AAGYO	17,53	17,52	17,53	-0,62%	17,49	17,84	17,55	85.735.265	4.885.695
ACSEL	157,00	156,80	157,10	-1,57%	154,40	160,00	157,03	40.410.643	257.344
ADEL	33,06	33,06	33,08	0,61%	32,86	33,56	33,21	50.021.301	1.506.310
ADESE	1,04	1,03	1,04	2,97%	1,00	1,07	1,04	269.163.746	259.382.912
ADGYO	55,30	55,25	55,35	0,55%	54,75	56,25	55,33	24.193.131	437.294
AEFES	21,32	21,30	21,32	0,09%	21,20	21,52	21,34	238.283.784	11.168.455
AFYON	12,98	12,97	12,99	-0,61%	12,88	13,08	12,97	12.372.657	953.812
AGESA	257,50	257,50	258,00	-2,28%	257,50	263,25	260,34	19.203.836	73.764
AGHOL	34,08	34,06	34,08	-0,41%	33,80	34,50	34,09	41.974.618	1.231.262
AGROT	2,86	2,85	2,86	0,70%	2,83	2,87	2,85	29.484.334	10.330.967
AGYO	8,68	8,63	8,68	0,58%	8,56	8,77	8,63	819.944	95.036
AHGAZ	33,66	33,66	33,70	2,31%	32,78	33,96	33,39	76.510.632	2.291.207
AHSGY	19,15	19,14	19,15	-0,42%	18,61	19,48	19,10	12.631.270	661.306
AKBNK	77,30	77,25	77,30	0,72%	76,30	77,65	77,08	3.209.098.456	41.633.063
AKCNS	224,00	223,90	224,00	0,45%	222,60	227,70	224,65	87.446.229	389.258
AKENR	13,24	13,22	13,24	-1,41%	13,13	13,48	13,25	61.118.337	4.613.070
AKFGY	2,84	2,84	2,85	0,00%	2,82	2,85	2,84	20.315.351	7.163.824
AKFIS	66,00	65,95	66,00	2,80%	64,05	66,40	65,59	66.822.270	1.018.859
AKFYE	25,70	25,70	25,72	-0,93%	25,40	25,90	25,62	74.576.997	2.911.113
AKGRT	7,47	7,47	7,48	3,18%	7,25	7,60	7,48	143.420.269	19.170.354
AKHAN	34,70	34,70	34,76	-0,23%	34,40	35,00	34,61	92.998.623	2.687.016
AKMGY	262,50	262,25	262,75	-0,94%	260,75	266,50	263,35	3.246.777	12.329
AKSA	12,31	12,31	12,32	2,41%	12,01	12,57	12,28	402.730.653	32.784.185
AKSEN	82,75	82,70	82,75	0,91%	82,10	83,05	82,69	98.178.300	1.187.302
AKSGY	9,42	9,42	9,43	0,32%	9,37	9,54	9,45	32.288.379	3.417.113
AKSUE	37,28	37,28	37,30	0,70%	36,56	37,32	36,97	20.852.838	563.980
AKYHO	2,61	2,60	2,61	0,00%	2,59	2,62	2,60	1.268.347	487.018
ALARK	105,50	105,40	105,50	-3,56%	104,10	109,40	106,21	368.941.399	3.473.704
ALBRK	8,82	8,82	8,83	-0,11%	8,75	8,89	8,83	44.073.021	4.992.052
ALCAR	738,00	737,00	738,50	0,07%	735,50	742,00	738,25	5.703.694	7.726
ALCTL	156,80	156,60	156,80	0,58%	154,40	158,50	156,38	18.264.568	116.793
ALFAS	58,90	58,90	58,95	0,26%	57,75	60,15	58,83	235.919.350	4.009.953
ALGYO	5,26	-	5,26	-9,93%	5,26	5,42	5,27	650.165.485	123.454.049
ALKA	9,83	9,83	9,84	0,51%	9,78	9,90	9,83	8.695.288	884.406
ALKIM	18,41	18,40	18,42	0,82%	18,14	18,51	18,35	14.085.340	767.644
ALKLC	346,25	346,25	346,50	0,87%	339,00	352,25	343,40	307.154.605	894.458
ALTINS1	78,36	78,35	78,36	1,20%	76,76	78,48	77,87	469.209.989	6.025.876
ALTNY	15,92	15,91	15,92	0,25%	15,80	16,11	15,91	77.007.346	4.840.413
ALVES	2,74	2,74	2,75	0,00%	2,72	2,76	2,74	54.702.751	19.986.137
ANELE	115,60	-	-	2,30%	115,60	115,60	115,60	5.685.902	49.186
ANGEN	10,89	10,87	10,88	-0,18%	10,83	11,08	10,96	28.817.464	2.629.884
ANHYT	103,30	103,30	103,50	-0,48%	102,90	104,80	103,69	34.067.673	328.567
ANSGR	28,42	28,42	28,44	0,00%	28,32	28,60	28,47	32.021.784	1.124.933
ARASE	119,00	118,90	119,10	-0,67%	116,80	120,40	117,94	13.193.674	111.871
ARCLK	106,40	106,30	106,40	0,28%	106,00	107,40	106,70	77.533.139	726.662
ARDYZ	59,65	59,60	59,65	-3,87%	58,95	62,65	60,46	149.675.404	2.475.473
ARENA	27,24	27,22	27,26	-0,66%	27,06	27,70	27,33	13.495.722	493.859
ARFYE	29,18	29,14	29,16	-1,55%	29,04	29,96	29,32	39.837.351	1.358.728
ARMGD	166,20	165,90	166,20	3,29%	156,10	167,70	163,54	349.483.570	2.137.011
ARSAN	3,34	3,34	3,35	-0,30%	3,33	3,36	3,34	10.199.401	3.051.813
ARTMS	40,10	40,06	40,10	-0,15%	39,94	40,58	40,22	7.339.042	182.471
ARZUM	2,27	2,26	2,27	1,34%	2,23	2,42	2,33	53.593.313	22.980.591
ASELS	383,25	383,00	383,25	2,00%	378,50	386,25	381,70	3.162.476.748	8.285.168
ASGYO	11,82	11,82	11,83	-0,08%	11,75	11,94	11,81	12.522.684	1.060.537
ASTOR	299,00	298,75	299,00	4,18%	287,00	306,50	300,00	9.340.197.173	31.134.436
ASUZU	61,40	61,35	61,40	-1,13%	61,30	62,20	61,65	12.473.706	202.326
ATAGY	12,32	12,27	12,32	0,49%	12,26	12,38	12,32	650.774	52.839
ATAKP	55,20	55,10	55,15	-1,78%	54,85	56,60	55,36	11.802.309	213.179
ATATP	227,70	227,70	227,80	-3,56%	227,00	237,50	232,91	151.789.777	651.704
ATATR	17,61	17,61	17,62	-1,95%	17,58	18,14	17,79	277.271.230	15.585.430
ATEKS	118,50	-	-	9,93%	118,50	118,50	118,50	690.381	5.826
ATLAS	7,65	7,64	7,65	1,06%	7,58	7,68	7,63	2.491.067	326.363
ATSYH	90,70	-	-	0,00%	90,70	90,70	90,70	916.524	10.105
AVGYO	15,70	15,69	15,72	0,00%	15,51	16,32	15,87	18.812.009	1.185.759
AVHOL	44,56	44,54	44,56	-6,19%	44,52	47,40	45,58	91.703.056	2.012.072
AVOD	4,47	4,46	4,47	0,68%	4,40	4,49	4,45	14.011.806	3.151.276
AVPGY	58,25	58,20	58,25	-0,26%	58,15	58,90	58,45	8.141.110	139.284
AVTUR	17,25	17,24	17,25	-2,54%	17,25	17,55	17,39	3.569.160	205.288
AYCES	604,00	603,00	604,00	-0,98%	590,00	621,50	604,52	79.150.854	130.931
AYDEM	25,64	25,60	25,64	1,02%	25,32	25,66	25,49	18.560.019	728.158
AYEN	40,22	40,22	40,26	5,45%	38,40	41,66	40,18	122.672.109	3.052.745
AYES	34,80	-	-	0,00%	34,80	34,80	34,80	701.498	20.158
AYGAZ	224,70	224,60	224,70	-1,01%	223,00	228,80	224,98	41.816.873	185.869
AZTEK	5,34	5,34	5,35	-2,38%	5,33	5,50	5,38	29.862.055	5.548.807
BAGFS	26,96	26,94	26,96	-0,37%	26,80	27,12	26,92	11.160.155	414.524
BAHKM	132,60	132,60	132,80	5,66%	126,00	136,50	131,77	104.449.840	792.693
BAKAB	51,35	51,35	51,45	-0,77%	50,30	53,90	51,97	34.889.068	671.380
BALAT	70,00	-	-	0,00%	70,00	70,00	70,00	290.500	4.150
BALSU	14,12	14,11	14,12	1,95%	13,86	14,32	14,14	92.567.611	6.545.451
BANVT	151,20	151,10	151,20	-0,40%	149,80	154,00	152,52	8.658.775	56.772
BARMA	74,30	74,20	74,30	-0,93%	73,00	75,20	74,22	97.287.575	1.310.865
BASCM	15,49	-	-	-0,06%	15,49	15,49	15,49	19.161	1.237
BASGZ	51,70	51,70	51,80	-0,58%	51,55	52,70	51,91	5.929.794	114.238
BAYRK	5,18	5,17	5,18	-0,58%	5,16	5,25	5,21	18.653.075	3.582.102
BEGYO	4,14	4,14	4,15	-0,24%	4,14	4,19	4,16	5.959.403	1.433.626
BERA	18,24	18,21	18,23	0,27%	18,01	18,35	18,24	93.111.150	5.106.301
BESLR	14,25	14,24	14,26	-0,70%	14,19	14,49	14,34	17.730.679	1.236.509
BESTE	40,46	40,44	40,46	-6,99%	40,26	45,70	43,12	926.652.946	21.491.036
BEYAZ	27,56	27,56	27,62	1,55%	27,20	28,80	27,99	42.429.152	1.516.053
BFREN	140,10	140,00	140,10	0,00%	139,40	140,80	140,08	11.998.854	85.657
BIENY	23,82	23,80	23,82	0,76%	23,56	24,00	23,79	21.306.413	895.647
BIGCH	6,76	6,75	6,76	-0,29%	6,72	6,80	6,76	6.373.051	942.869
BIGEN	59,50	-	-	0,00%	59,50	59,50	59,50	7.528.892	126.536
BIGTK	213,80	213,60	213,80	-0,65%	205,90	216,00	213,64	23.034.548	107.819
BIMAS	393,50	393,50	393,75	-0,13%	391,75	397,50	394,07	1.106.434.195	2.807.695
BINBN	179,70	179,40	179,60	1,64%	176,60	181,30	179,58	25.212.224	140.397
BINHO	9,18	9,18	9,19	0,77%	9,08	9,19	9,12	50.878.916	5.576.804
BIOEN	17,52	17,51	17,52	0,00%	17,45	17,68	17,52	15.913.940	908.342
BIZIM	27,24	27,20	27,24	-0,51%	27,14	27,38	27,27	1.990.071	72.982
BJKAS	1,72	1,71	1,72	4,24%	1,64	1,72	1,69	73.901.495	43.744.097
BLCYT	24,76	24,76	24,78	-1,75%	24,62	25,36	24,84	27.699.774	1.114.943
BLUME	32,66	32,62	32,68	-2,39%	32,40	33,60	32,94	26.846.799	814.942
BMSCH	16,71	16,70	16,73	0,30%	16,59	16,80	16,68	6.165.041	369.580
BMSTL	83,10	82,95	83,10	-0,54%	82,90	83,85	83,21	32.568.133	391.420
BNTAS	6,81	6,80	6,81	1,04%	6,72	6,83	6,77	11.712.898	1.730.180
BOBET	18,81	18,80	18,81	-1,00%	18,78	19,06	18,88	22.234.087	1.177.483
BORLS	5,44	5,44	5,45	-0,55%	5,39	5,59	5,49	56.979.286	10.376.348
BORSK	6,25	6,24	6,25	0,48%	6,18	6,30	6,25	20.701.517	3.311.866
BOSSA	6,50	6,49	6,50	-1,07%	6,46	6,56	6,52	4.076.362	625.696
BRISA	91,00	91,00	91,25	-1,09%	90,80	92,30	91,62	5.080.541	55.455
BRKO	16,63	-	-	9,99%	16,63	16,63	16,63	8.089.198	486.422
BRKSN	8,20	8,18	8,20	0,24%	8,13	8,23	8,16	906.873	111.089
BRKVY	93,30	93,20	93,30	-0,53%	92,95	94,35	93,51	14.174.654	151.580
BRLSM	20,20	20,16	20,18	-2,79%	20,08	20,86	20,31	67.533.558	3.324.987
BRMEN	11,18	-	-	0,00%	11,18	11,18	11,18	65.873	5.892
BRSAN	627,50	627,50	628,00	-1,95%	623,00	638,50	629,55	578.636.016	919.133
BRYAT	2.004,00	2.003,00	2.004,00	-1,23%	1.999,00	2.033,00	2.009,78	46.793.774	23.283
BSOKE	35,10	35,10	35,12	1,27%	34,16	35,22	34,77	56.638.213	1.628.840
BTCIM	5,93	5,92	5,93	0,17%	5,84	6,00	5,93	111.462.651	18.799.082
BUCIM	6,06	6,05	6,06	-0,49%	6,03	6,09	6,07	14.658.512	2.416.657
BULGS	43,10	43,06	43,10	3,61%	41,30	43,18	42,52	118.645.302	2.790.456
BURCE	46,84	46,76	46,86	1,30%	45,60	48,30	47,33	244.332.542	5.162.163
BURVA	1.120,00	1.105,00	1.120,00	2,19%	1.055,00	1.167,00	1.125,42	24.523.946	21.791
BVSAN	132,80	132,80	132,90	0,61%	128,90	134,30	132,08	73.417.639	555.867
BYDNR	42,60	42,50	42,56	5,29%	40,48	42,72	41,91	24.271.692	579.168
CANTE	1,48	1,48	1,49	0,00%	1,47	1,49	1,48	207.722.831	140.176.134
CASA	82,50	-	-	-0,54%	82,50	82,50	82,50	181.583	2.201
CATES	39,72	39,72	39,76	0,46%	39,34	39,84	39,60	17.580.229	443.986
CCOLA	80,85	80,80	80,85	-2,00%	80,65	83,15	81,73	203.298.236	2.487.466
CELHA	14,91	14,91	14,92	1,43%	14,50	15,07	14,87	44.491.222	2.991.481
CEMAS	5,00	5,00	5,01	1,21%	4,89	5,01	4,97	48.735.261	9.812.774
CEMTS	10,48	10,47	10,48	0,00%	10,41	10,50	10,46	7.702.675	736.635
CEMZY	16,43	16,42	16,44	7,95%	14,81	16,74	15,99	701.584.243	43.877.243
CEOEM	26,14	26,12	26,16	1,40%	25,70	26,28	25,97	8.826.458	339.865
CGCAM	46,10	46,10	46,16	0,48%	45,78	46,48	46,10	86.084.363	1.867.496
CIMSA	51,25	51,20	51,25	-0,29%	50,70	52,00	51,16	84.006.623	1.641.965
CLEBI	1.706,00	1.705,00	1.706,00	-0,29%	1.700,00	1.729,00	1.713,18	28.354.855	16.551
CMBTN	1.537,00	1.535,00	1.538,00	-0,58%	1.530,00	1.551,00	1.539,27	3.785.070	2.459
CMENT	284,00	-	-	0,80%	284,00	284,00	284,00	216.124	761
CONSE	2,86	2,85	2,86	0,35%	2,84	2,87	2,86	3.079.709	1.078.762
COSMO	156,70	155,40	156,70	0,84%	153,00	157,00	155,60	2.911.017	18.708
CRDFA	40,90	40,92	40,94	-0,24%	40,38	41,00	40,54	24.330.858	600.173
CRFSA	152,60	152,50	152,60	1,87%	148,40	153,00	151,29	34.068.689	225.189
CUSAN	24,18	24,18	24,20	-1,39%	24,10	24,76	24,30	6.367.910	262.103
CVKMD	46,04	46,02	46,06	6,72%	43,16	46,28	45,11	815.605.304	18.080.488
CWENE	40,34	40,34	40,38	2,28%	39,44	41,08	40,20	609.870.261	15.171.962
DAGI	8,57	8,56	8,57	2,88%	8,01	8,75	8,55	94.695.424	11.073.390
DAPGM	10,86	10,85	10,86	0,93%	10,64	11,75	11,08	2.106.828.441	190.070.686
DARDL	2,18	2,17	2,18	0,00%	2,15	2,21	2,17	13.130.620	6.047.479
DCTTR	12,05	12,05	12,06	0,17%	11,97	12,19	12,10	23.859.815	1.972.089
DENGE	2,57	2,57	2,58	4,05%	2,52	2,71	2,65	255.291.474	96.414.590
DERHL	13,28	13,26	13,28	-0,45%	13,23	13,37	13,29	20.387.122	1.534.160
DERIM	43,80	43,80	43,88	1,34%	43,00	44,36	43,89	17.749.859	404.416
DESA	12,24	12,24	12,25	-1,77%	12,23	12,48	12,31	3.750.194	304.607
DESPC	43,42	43,38	43,42	0,56%	42,84	43,72	43,31	6.733.461	155.464
DEVA	68,50	68,45	68,65	1,41%	67,70	69,35	68,87	31.598.148	458.838
DGATE	116,40	116,30	116,50	0,17%	114,20	117,80	115,70	13.003.664	112.391
DGGYO	37,50	37,50	37,88	8,57%	33,20	37,94	36,49	11.910.040	326.413
DGNMO	8,82	8,81	8,82	-0,34%	8,80	9,06	8,93	14.369.973	1.609.677
DIRIT	24,68	-	-	-0,40%	24,68	24,68	24,68	99.559	4.034
DITAS	44,08	44,08	44,16	0,18%	43,10	44,62	44,03	96.999.449	2.203.004
DMLKTG	6,11	6,10	6,11	-0,16%	6,10	6,13	6,12	16.803.260	2.747.995
DMRGD	10,66	10,65	10,67	0,09%	10,06	10,90	10,54	368.176.450	34.945.662
DMSAS	8,64	8,64	8,66	0,35%	8,59	8,70	8,66	4.372.664	505.162
DNISI	23,04	23,04	23,06	-0,09%	22,76	23,76	23,23	98.053.835	4.220.609
DOAS	202,30	202,30	202,40	-0,83%	201,00	205,20	202,66	135.088.916	666.596
DOCO	11.637,50	11.615,00	11.637,50	-0,92%	11.527,50	11.982,50	11.767,37	61.166.783	5.198
DOFER	34,08	34,04	34,08	-0,47%	33,74	34,50	33,98	14.765.789	434.602
DOFRB	152,90	152,80	153,00	-0,71%	151,60	155,50	153,45	224.909.523	1.465.659
DOGUB	93,10	93,05	93,10	-3,67%	92,90	96,60	94,22	12.777.649	135.615
DOHOL	23,06	23,04	23,06	-0,60%	22,88	23,30	23,07	60.164.544	2.608.496
DOKTA	25,82	25,80	25,86	-0,69%	25,60	26,48	26,02	6.529.618	250.950
DSTKF	2.787,50	2.787,50	2.790,00	-0,80%	2.757,50	2.847,50	2.799,30	480.544.193	171.666
DUNYH	115,30	115,20	115,30	0,35%	114,00	117,50	116,45	60.088.969	516.009
DURDO	5,41	5,39	5,41	1,69%	5,28	5,53	5,42	12.261.634	2.264.326
DURKN	19,98	19,98	20,00	1,99%	18,75	20,08	19,77	18.014.046	910.992
DYOBY	15,09	15,09	15,10	-0,26%	15,03	15,23	15,10	9.327.209	617.593
DZGYO	8,82	8,79	8,81	2,08%	8,64	9,18	8,97	34.191.191	3.813.704
EBEBK	85,50	85,50	85,65	-0,35%	84,85	86,35	85,59	6.914.253	80.788
ECILC	86,10	86,00	86,10	2,50%	84,10	86,90	85,76	439.578.249	5.125.671
ECOGR	38,04	38,02	38,06	-0,63%	37,84	38,48	38,05	45.466.338	1.194.907
ECZYT	338,50	337,75	338,50	-2,10%	334,00	347,50	339,06	76.114.686	224.487
EDATA	19,47	19,45	19,47	1,20%	18,88	19,74	19,33	81.289.790	4.206.093
EDIP	36,42	36,40	36,44	0,05%	36,00	36,50	36,27	8.284.575	228.438
EFOR	13,93	13,92	13,93	1,68%	13,64	14,04	13,85	428.677.081	30.944.795
EGEEN	5.700,00	5.695,00	5.700,00	0,09%	5.675,00	5.745,00	5.696,83	20.075.610	3.524
EGEGY	27,12	27,08	27,12	1,27%	26,80	27,26	27,04	20.752.152	767.339
EGEPO	18,79	18,77	18,79	0,48%	18,11	19,10	18,52	19.468.856	1.051.380
EGGUB	108,90	108,80	108,90	-2,07%	107,90	112,00	109,53	32.960.391	300.922
EGPRO	40,22	40,22	40,28	1,00%	39,22	40,70	40,01	30.294.223	757.194
EGSER	3,23	3,22	3,23	0,62%	3,20	3,23	3,21	2.104.212	655.643
EKDMR	63,00	62,95	63,00	1,29%	62,20	64,65	63,26	714.245.544	11.291.478
EKGYO	21,46	21,44	21,46	2,88%	21,00	21,58	21,38	1.531.940.131	71.650.643
EKIZ	83,80	-	-	1,95%	83,80	83,80	83,80	7.961	95
EKOS	7,69	7,68	7,69	1,72%	7,51	7,85	7,70	128.574.046	16.693.324
EKSUN	7,43	7,42	7,44	-1,20%	7,40	7,66	7,49	18.829.753	2.514.180
ELITE	38,74	38,72	38,74	0,36%	38,52	40,42	39,40	59.967.975	1.522.035
EMKEL	22,06	22,06	22,08	4,75%	20,94	22,64	21,86	236.808.762	10.831.965
EMNIS	159,80	-	-	-0,13%	159,80	159,80	159,80	16.779	105
EMPAE	125,10	-	125,10	-10,00%	125,10	130,50	126,83	156.281.048	1.232.166
ENDAE	18,72	18,72	18,74	-0,74%	18,56	19,15	18,82	117.717.283	6.254.232
ENERY	9,56	9,56	9,57	2,91%	9,31	9,67	9,49	283.257.892	29.856.533
ENJSA	108,00	107,90	108,10	-0,46%	105,50	108,90	107,87	74.398.755	689.701
ENKAI	94,70	94,65	94,70	-1,46%	94,50	96,50	95,18	514.295.524	5.403.170
ENPRA	73,00	-	-	0,62%	73,00	73,00	73,00	244.112	3.344
ENSRI	9,10	9,09	9,10	-4,21%	9,05	9,79	9,28	414.378.833	44.633.566
ENTRA	4,90	4,89	4,90	-0,81%	4,84	4,96	4,90	44.162.726	9.018.155
EPLAS	6,40	6,39	6,40	2,56%	6,21	6,40	6,32	24.401.130	3.858.657
ERBOS	189,90	189,70	189,90	0,00%	188,10	192,80	189,19	2.597.528	13.730
ERCB	59,25	59,20	59,25	0,17%	58,75	59,45	59,16	16.320.279	275.877
EREGL	40,30	40,28	40,30	0,25%	39,82	40,44	40,20	1.436.520.138	35.738.296
ERSU	26,66	26,60	26,66	-3,75%	26,26	27,64	26,92	7.929.503	294.607
ESCAR	47,40	47,36	47,42	0,89%	46,74	47,96	47,37	30.933.923	653.057
ESCOM	6,03	6,03	6,04	7,68%	5,53	6,15	6,01	349.795.259	58.167.435
ESEN	3,84	3,83	3,84	-0,26%	3,82	3,87	3,83	50.637.882	13.209.109
ETILR	5,84	5,84	-	9,98%	5,28	5,84	5,59	48.462.151	8.663.791
ETYAT	12,37	12,37	12,38	0,73%	12,02	12,68	12,36	4.228.885	342.215
EUHOL	11,18	-	-	-0,36%	11,18	11,18	11,18	189.602	16.959
EUKYO	10,00	10,00	10,07	2,35%	9,80	10,61	10,01	11.219.150	1.120.938
EUPWR	105,70	105,60	105,70	5,86%	98,35	106,40	102,45	2.097.965.739	20.477.872
EUREN	4,67	4,66	4,67	-0,21%	4,64	4,69	4,66	44.434.980	9.528.479
EUYO	6,21	6,19	6,21	0,49%	6,18	6,29	6,21	476.892	76.757
EYGYO	2,48	2,47	2,48	0,81%	2,45	2,50	2,48	10.580.115	4.275.473
FADE	17,23	17,21	17,23	-2,10%	17,16	18,28	17,68	81.116.211	4.587.560
FENER	3,30	3,29	3,30	-0,30%	3,26	3,32	3,29	216.155.265	65.664.076
FLAP	13,22	13,21	13,22	-1,12%	12,97	13,47	13,13	9.095.965	692.742
FMIZP	303,75	303,50	304,00	0,50%	302,25	304,50	303,29	7.448.495	24.559
FONET	5,44	5,44	5,45	1,12%	5,34	5,51	5,44	96.796.350	17.801.692
FORMT	2,28	2,27	2,28	0,00%	2,25	2,29	2,27	25.066.812	11.045.774
FORTE	91,05	91,05	91,10	-0,11%	90,45	91,65	91,03	49.965.166	548.865
FRIGO	2,84	2,83	2,84	2,16%	2,79	2,87	2,82	37.202.433	13.210.828
FRMPL	48,96	48,90	48,96	3,55%	47,76	50,50	49,37	629.305.210	12.747.346
FROTO	91,50	91,45	91,50	1,55%	89,75	91,55	90,99	937.322.038	10.301.666
FZLGY	18,00	18,00	18,01	0,22%	17,70	18,26	18,04	320.484.534	17.765.757
GARAN	141,30	141,20	141,30	0,21%	139,40	141,80	140,82	1.768.534.176	12.559.214
GARFA	32,82	32,80	32,82	0,55%	32,44	33,04	32,81	16.367.812	498.905
GATEG	291,25	-	-	0,00%	291,25	291,25	291,25	216.690	744
GEDIK	7,12	7,11	7,12	-0,14%	7,05	7,20	7,10	20.894.620	2.942.092
GEDZA	33,50	33,50	33,52	-1,24%	33,20	34,00	33,54	24.729.706	737.384
GENIL	9,46	9,46	-	10,00%	9,46	9,46	9,46	135.051.140	14.276.019
GENKM	20,02	-	20,02	-9,98%	20,02	22,48	20,73	490.121.095	23.641.912
GENTS	7,08	7,07	7,08	-0,70%	7,03	7,22	7,07	20.620.508	2.915.385
GEREL	38,66	38,66	38,72	-0,26%	38,46	39,00	38,72	50.958.681	1.315.992
GESAN	88,70	88,65	88,70	4,05%	84,80	89,00	87,22	889.826.828	10.201.806
GIPTA	70,65	70,55	70,65	0,71%	70,25	71,45	70,89	36.420.867	513.772
GLBMD	12,74	12,74	12,75	-0,08%	12,55	12,80	12,64	1.919.824	151.880
GLCVY	58,65	58,65	58,75	-1,01%	58,35	59,25	58,65	12.770.195	217.755
GLRMK	181,70	181,60	181,70	4,01%	174,10	183,40	179,63	816.595.538	4.546.106
GLRYH	3,31	3,30	3,31	0,61%	3,28	3,33	3,31	10.211.282	3.084.923
GLYHO	16,99	16,99	17,00	2,23%	16,48	17,18	16,88	103.114.663	6.108.410
GMTAS	43,96	43,94	43,98	0,23%	43,00	44,24	43,69	37.831.700	865.944
GOKNR	27,08	27,06	27,08	1,80%	26,24	27,16	26,71	183.171.061	6.859.131
GOLTS	331,25	331,25	331,50	-0,97%	330,50	335,00	332,23	10.773.729	32.429
GOODY	16,32	16,31	16,33	0,74%	16,15	16,48	16,33	10.174.998	623.208
GOZDE	21,04	21,02	21,04	-0,66%	20,88	21,24	21,08	9.194.745	436.275
GRNYO	19,07	19,01	19,07	-0,68%	18,91	19,63	19,15	1.489.410	77.779
GRSEL	321,50	321,25	321,75	0,55%	317,00	324,00	320,91	67.842.802	211.407
GRTHO	235,00	234,90	235,00	0,73%	230,10	244,70	238,22	479.460.564	2.012.690
GSDDE	13,73	13,72	13,75	3,00%	13,15	13,74	13,48	93.825.706	6.962.366
GSDHO	6,30	6,29	6,30	1,61%	6,12	6,42	6,25	92.100.630	14.731.118
GSRAY	1,08	1,07	1,08	0,93%	1,07	1,08	1,08	32.768.353	30.465.884
GUBRF	521,50	521,50	522,00	-0,95%	517,50	533,50	525,76	802.565.557	1.526.491
GUNDG	1.223,00	1.223,00	1.224,00	1,92%	1.181,00	1.236,00	1.215,36	130.022.093	106.982
GWIND	27,14	27,14	27,16	1,12%	26,70	27,14	26,92	60.275.520	2.239.440
GZNMI	71,90	71,90	72,00	1,20%	70,00	73,45	71,79	109.577.591	1.526.291
HALKB	48,52	48,52	48,54	-0,45%	48,04	49,00	48,59	986.870.887	20.311.827
HATEK	16,13	16,12	16,14	-0,06%	16,08	16,39	16,16	5.275.168	326.460
HATSN	54,20	54,15	54,20	-0,73%	53,70	55,45	54,40	60.786.809	1.117.507
HDFGS	2,64	2,63	2,64	1,54%	2,60	2,66	2,64	47.392.881	17.989.054
HEDEF	115,80	115,60	115,90	-0,60%	115,10	117,50	116,53	42.899.188	368.146
HEKTS	4,02	4,01	4,02	1,01%	3,95	4,04	3,99	469.993.901	117.723.309
HKTM	14,25	14,23	14,25	1,28%	14,04	14,41	14,20	21.708.266	1.529.175
HLGYO	6,44	6,43	6,44	-1,08%	6,43	6,54	6,48	61.994.119	9.569.310
HOROZ	62,90	62,85	62,90	-1,02%	62,60	63,95	63,15	30.484.510	482.712
HRKET	116,00	116,00	116,20	0,78%	114,50	119,40	117,13	140.413.140	1.198.816
HTTBT	41,76	41,72	41,76	0,00%	41,48	41,94	41,71	3.756.668	90.078
HUBVC	3,06	3,05	3,06	-0,33%	3,01	3,08	3,04	1.911.926	628.122
HUNER	3,70	3,69	3,70	-2,37%	3,67	3,80	3,71	63.076.661	17.017.807
HURGZ	6,95	6,94	6,95	-0,71%	6,94	7,06	7,00	11.464.077	1.638.773
ICBCT	20,62	20,60	20,62	-2,64%	20,52	21,82	20,99	33.312.160	1.586.848
ICUGS	5,26	5,26	5,27	0,19%	5,10	5,34	5,22	35.998.520	6.892.474
IDGYO	4,90	4,90	4,93	-2,00%	4,84	5,09	4,94	2.454.446	496.674
IEYHO	127,20	127,10	127,20	0,71%	125,60	127,60	126,58	112.632.109	889.818
IHAAS	76,95	-	76,95	-10,00%	76,95	80,95	77,96	82.082.313	1.052.912
IHEVA	2,10	2,09	2,10	0,00%	2,08	2,10	2,09	861.636	412.046
IHGZT	1,38	1,37	1,38	1,47%	1,36	1,38	1,37	6.261.176	4.572.854
IHLAS	1,26	1,25	1,26	0,80%	1,25	1,30	1,27	110.761.329	87.216.432
IHLGM	1,90	1,89	1,90	0,00%	1,87	1,93	1,90	16.312.257	8.600.241
IHYAY	1,66	1,65	1,66	0,00%	1,64	1,68	1,66	5.222.478	3.146.573
IMASM	3,13	3,13	3,14	0,64%	3,10	3,16	3,13	25.551.974	8.156.323
INDES	11,43	11,42	11,43	0,70%	11,25	11,47	11,36	28.255.310	2.486.964
INFO	4,03	4,02	4,03	1,26%	3,98	4,07	4,02	42.327.380	10.521.993
INGRM	421,00	420,75	421,25	0,42%	417,75	425,50	420,99	7.550.523	17.935
INTEK	244,90	-	-	-0,61%	244,90	244,90	244,90	644.087	2.630
INTEM	267,50	267,25	267,50	-0,19%	266,00	269,75	267,61	6.692.844	25.010
INVEO	7,98	7,96	7,98	-0,99%	7,89	8,07	7,97	18.012.813	2.259.382
INVES	712,50	712,00	712,50	1,14%	704,00	716,00	711,17	29.398.306	41.338
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,10	-	-	0,00%	75,10	75,10	75,10	103.112	1.373
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,95	14,94	14,95	0,40%	14,78	15,01	14,90	2.706.972.882	181.694.973
ISDMR	59,95	59,90	59,95	0,33%	59,80	60,55	60,25	43.845.398	727.764
ISFIN	20,06	20,04	20,06	-0,50%	19,94	20,30	20,09	7.707.175	383.639
ISGSY	115,90	115,70	115,90	1,67%	112,00	120,00	116,18	290.034.184	2.496.506
ISGYO	20,84	20,82	20,84	0,10%	20,70	20,92	20,79	8.540.390	410.843
ISKPL	9,02	9,02	9,03	3,32%	8,82	9,60	9,21	872.646.431	94.729.766
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,44	37,44	37,46	-0,11%	37,26	37,66	37,48	92.551.019	2.469.574
ISSEN	7,78	7,77	7,79	0,78%	7,67	7,93	7,73	5.915.251	764.985
ISYAT	8,10	8,10	8,11	-0,12%	8,06	8,13	8,11	3.131.769	386.364
IZENR	10,24	10,24	10,25	4,17%	9,64	10,25	9,97	214.848.061	21.558.969
IZFAS	62,35	62,30	62,35	0,73%	61,75	62,70	62,23	45.263.740	727.414
IZINV	64,00	63,95	64,10	1,43%	62,50	64,20	63,35	8.216.314	129.701
IZMDC	8,14	8,14	8,15	0,87%	8,02	8,18	8,11	10.597.800	1.306.395
JANTS	16,67	16,65	16,66	-0,18%	16,62	16,73	16,67	10.395.998	623.617
KAPLM	604,50	604,50	605,00	1,17%	598,00	619,00	608,65	53.492.665	87.888
KAREL	11,15	11,15	11,16	-0,45%	11,06	11,30	11,19	76.358.535	6.826.098
KARSN	12,26	12,25	12,26	-2,47%	12,19	12,56	12,33	68.879.364	5.584.984
KARTN	124,60	124,60	124,80	-1,19%	121,50	127,60	124,54	38.457.535	308.805
KATMR	2,79	2,78	2,79	0,72%	2,76	2,80	2,78	69.500.657	25.006.185
KAYSE	4,58	4,58	4,59	0,22%	4,55	4,62	4,58	16.513.154	3.602.144
KBORU	24,94	24,94	24,96	2,63%	24,16	25,10	24,67	64.930.497	2.632.434
KCAER	15,11	15,10	15,11	-1,37%	14,96	15,48	15,20	94.991.239	6.247.803
KCHOL	200,00	199,90	200,00	1,63%	199,60	202,30	200,84	2.415.368.740	12.026.547
KENT	395,50	-	-	4,08%	395,50	395,50	395,50	226.622	573
KERVN	6,82	-	-	0,00%	6,82	6,82	6,82	1.409.019	206.601
KFEIN	10,71	10,71	10,72	-3,95%	10,65	11,13	10,81	84.695.395	7.834.462
KGYO	12,02	12,01	12,02	-0,91%	11,80	12,22	12,05	104.236.578	8.653.465
KIMMR	17,26	17,25	17,26	-0,86%	17,20	17,44	17,31	11.531.896	666.379
KLGYO	5,14	5,13	5,14	1,18%	5,07	5,16	5,11	20.648.469	4.040.287
KLKIM	31,50	31,48	31,50	-1,25%	31,40	32,54	31,91	44.887.559	1.406.821
KLMSN	32,54	32,50	32,54	-0,49%	32,48	32,90	32,62	5.026.279	154.101
KLNMA	9,43	-	-	0,00%	9,43	9,43	9,43	59.004	6.257
KLRHO	94,90	94,80	94,90	-2,77%	94,40	101,00	97,23	290.985.641	2.992.800
KLSER	28,94	28,90	28,94	-0,28%	28,74	29,40	29,02	13.034.259	449.144
KLSYN	14,82	14,82	14,84	-0,87%	14,40	15,53	14,92	27.501.942	1.843.547
KLYPV	59,40	59,35	59,40	-0,25%	59,05	60,00	59,47	32.330.732	543.609
KMPUR	21,18	21,20	21,22	-0,38%	20,86	21,42	21,18	11.168.965	527.258
KNFRT	15,81	15,78	15,81	3,40%	15,54	16,81	16,29	256.935.588	15.772.409
KOCMT	2,80	2,79	2,80	1,08%	2,76	2,91	2,83	143.292.044	50.599.246
KONKA	15,39	15,39	15,41	6,36%	14,46	15,50	14,90	46.534.382	3.123.503
KONTR	6,83	6,83	-	9,98%	6,22	6,83	6,64	668.773.546	100.650.882
KONYA	3.755,00	3.752,50	3.757,50	-0,13%	3.742,50	3.780,00	3.756,30	9.296.840	2.475
KOPOL	6,47	6,46	6,47	0,31%	6,41	6,54	6,48	27.608.011	4.263.121
KORDS	78,20	78,20	78,25	-3,16%	77,40	81,60	79,36	73.749.869	929.339
KOTON	14,88	14,87	14,88	-0,33%	14,86	15,00	14,92	12.351.617	827.801
KRDMA	41,42	41,40	41,42	0,00%	41,40	41,52	41,45	131.209.540	3.165.350
KRDMB	110,30	110,20	110,30	0,46%	109,40	111,00	110,36	103.863.296	941.107
KRDMD	41,64	41,62	41,64	1,46%	40,90	41,90	41,37	885.880.977	21.412.089
KRGYO	2,73	2,73	2,74	-2,15%	2,73	2,79	2,75	38.993.342	14.177.262
KRONT	20,74	20,70	20,74	-0,58%	20,36	20,98	20,66	12.609.538	610.456
KRPLS	9,33	9,31	9,33	-0,53%	9,26	9,47	9,33	3.609.369	386.986
KRSTL	11,25	11,23	11,25	-1,23%	11,20	11,43	11,32	12.633.281	1.116.511
KRTEK	24,00	23,82	24,00	2,13%	23,66	24,00	23,84	809.355	33.949
KRVGD	3,02	3,01	3,02	-1,63%	2,97	3,07	3,00	13.838.820	4.608.080
KSTUR	2.902,50	-	-	0,00%	2.902,50	2.902,50	2.902,50	290.250	100
KTLEV	170,70	170,60	170,70	-0,99%	170,10	175,80	173,02	1.450.394.979	8.382.668
KTSKR	100,90	100,60	100,80	2,96%	100,20	105,90	103,03	167.192.012	1.622.833
KUTPO	92,30	92,15	92,30	0,33%	91,85	93,00	92,30	6.908.865	74.849
KUVVA	149,90	149,80	149,90	2,67%	146,00	152,00	149,72	7.668.772	51.221
KUYAS	68,75	68,70	68,80	0,07%	64,00	69,30	65,97	680.383.147	10.313.685
KZBGY	3,27	3,27	3,28	0,00%	3,23	3,31	3,27	69.888.758	21.349.005
KZGYO	23,88	23,88	23,90	-0,33%	23,82	24,20	23,96	10.020.456	418.311
LIDER	107,60	107,40	107,60	3,76%	103,40	109,20	106,43	76.785.106	721.450
LIDFA	3,01	3,01	3,02	2,38%	2,95	3,05	3,01	33.149.625	11.027.377
LILAK	36,94	36,94	36,98	-1,76%	36,50	37,70	37,05	116.578.292	3.146.389
LINK	7,30	7,29	7,30	-1,48%	7,20	7,44	7,28	119.668.133	16.446.251
LKMNH	15,72	15,71	15,72	0,26%	15,60	15,81	15,73	6.478.691	411.989
LMKDC	28,90	28,90	28,96	-0,82%	28,80	29,32	28,99	70.413.564	2.428.904
LOGO	144,20	144,00	144,20	1,05%	142,80	146,20	144,59	55.047.660	380.704
LRSHO	3,53	3,52	3,53	0,86%	3,49	3,56	3,53	33.268.537	9.424.587
LUKSK	110,60	110,60	110,90	2,88%	106,00	114,70	111,26	29.901.338	268.748
LXGYO	17,59	17,59	17,60	-2,92%	17,56	18,32	17,87	218.235.884	12.216.069
LYDHO	181,40	181,40	181,60	1,28%	179,40	182,20	181,03	9.694.939	53.553
LYDYE	14.012,50	14.010,00	14.047,50	0,54%	13.860,00	14.140,00	14.021,03	5.916.875	422
MAALT	1.166,00	1.165,00	1.167,00	0,00%	1.155,00	1.198,00	1.173,40	35.476.703	30.234
MACKO	39,96	39,90	39,98	0,20%	39,74	40,16	39,93	14.798.168	370.631
MAGEN	34,56	34,52	34,56	-0,52%	34,02	35,56	34,81	233.792.964	6.716.919
MAKIM	18,23	18,21	18,24	-0,38%	17,53	18,41	18,23	9.375.023	514.218
MAKTK	13,08	13,08	13,09	0,77%	12,94	13,23	13,04	12.048.423	924.213
MANAS	28,12	28,12	28,14	-1,75%	28,08	29,10	28,64	246.279.453	8.598.770
MARBL	12,75	12,74	12,76	-0,39%	12,72	12,87	12,78	10.313.988	807.164
MARKA	71,35	71,25	71,40	0,35%	70,55	72,35	71,60	11.426.843	159.603
MARMR	2,40	2,40	2,41	-2,04%	2,40	2,45	2,42	76.044.243	31.394.913
MARTI	1,87	1,86	1,87	-0,53%	1,85	1,89	1,87	31.864.355	17.045.797
MAVI	42,50	42,50	42,52	-0,42%	42,48	43,14	42,76	102.553.607	2.398.142
MCARD	186,10	186,00	186,10	-1,27%	185,10	190,50	186,23	130.168.548	698.966
MEDTR	30,10	30,10	30,16	0,13%	29,92	30,36	30,14	8.035.389	266.595
MEGAP	2,42	-	-	0,00%	2,42	2,42	2,42	107.726	44.515
MEGMT	85,20	85,20	85,30	-2,01%	85,05	87,85	86,36	129.864.782	1.503.844
MEKAG	3,82	3,81	3,82	-0,52%	3,80	3,86	3,82	17.567.230	4.595.104
MEPET	27,92	27,88	27,92	-5,99%	27,02	29,00	27,98	25.305.417	904.342
MERCN	24,46	24,44	24,48	-0,57%	24,20	24,84	24,46	33.126.881	1.354.232
MERIT	17,21	17,21	17,22	-0,12%	17,00	17,42	17,21	22.451.401	1.304.297
MERKO	1,75	1,75	1,76	-1,13%	1,74	1,79	1,76	52.548.241	29.781.434
METRO	8,80	8,80	8,81	-1,90%	8,75	9,07	8,87	30.759.285	3.468.820
MEYSU	17,00	16,98	17,00	0,00%	16,83	17,25	17,06	146.976.509	8.617.774
MGROS	695,00	695,00	695,50	-0,57%	692,00	704,00	697,97	550.739.850	789.064
MHRGY	4,08	4,07	4,08	-2,16%	4,07	4,17	4,11	7.551.865	1.838.807
MIATK	47,36	47,32	47,36	2,20%	46,32	47,84	47,08	765.259.869	16.255.129
MMCAS	55,90	-	-	-4,85%	55,90	55,90	55,90	34.267	613
MNDRS	11,56	11,56	11,57	-0,17%	11,50	11,63	11,55	8.899.039	770.601
MNDTR	6,00	5,98	5,99	1,18%	5,93	6,02	5,98	2.171.286	363.266
MOBTL	14,51	14,49	14,51	-2,09%	14,15	14,76	14,43	36.974.299	2.562.123
MOGAN	13,27	13,27	13,28	1,84%	13,03	13,58	13,30	172.201.759	12.945.626
MOPAS	35,12	35,10	35,14	-0,40%	35,00	35,70	35,14	51.324.791	1.460.455
MPARK	448,50	448,25	448,50	-0,88%	446,25	456,75	451,42	64.246.289	142.321
MRGYO	1,59	1,58	1,59	-1,85%	1,58	1,63	1,60	50.977.786	31.917.059
MRSHL	1.548,00	1.548,00	1.551,00	-0,06%	1.534,00	1.561,00	1.546,85	6.422.533	4.152
MSGYO	6,66	6,65	6,67	-0,60%	6,51	6,91	6,72	28.703.332	4.273.468
MTRKS	27,82	27,82	27,88	-2,39%	27,70	28,50	28,01	20.966.385	748.525
MTRYO	10,48	10,48	10,52	-1,41%	10,24	10,73	10,42	2.246.176	215.479
MZHLD	6,00	5,98	6,00	0,17%	5,95	6,07	5,98	505.477	84.504
NATEN	6,87	6,86	6,87	-0,72%	6,85	6,98	6,89	19.623.301	2.848.368
NETAS	70,85	70,70	70,85	9,51%	64,70	71,15	69,19	107.206.490	1.549.411
NETCD	160,00	159,80	160,00	-1,05%	158,00	162,50	159,88	289.896.774	1.813.197
NIBAS	4,54	4,53	4,54	-0,66%	4,51	4,60	4,54	17.483.701	3.855.271
NTGAZ	12,51	12,51	12,53	-0,71%	12,49	12,69	12,56	11.313.374	900.545
NTHOL	41,70	41,68	41,70	0,97%	41,08	42,72	41,83	60.014.685	1.434.642
NUGYO	10,63	10,64	10,68	-0,93%	10,61	10,88	10,73	9.151.724	853.014
NUHCM	227,90	227,80	228,20	0,66%	225,10	228,50	226,55	4.958.095	21.885
OBAMS	7,14	7,13	7,14	1,71%	6,97	7,25	7,12	144.617.576	20.305.262
OBASE	41,70	41,66	41,68	0,24%	41,36	42,30	41,70	12.355.789	296.270
ODAS	7,84	7,83	7,84	1,16%	7,73	7,92	7,83	236.222.063	30.169.341
ODINE	1.607,00	1.605,00	1.607,00	-1,41%	1.555,00	1.628,00	1.589,97	451.438.315	283.929
OFSYM	60,40	60,40	60,45	4,23%	56,95	60,60	59,41	75.918.865	1.277.968
ONCSM	261,00	261,00	261,50	-0,10%	259,75	263,75	261,70	20.987.675	80.199
ONRYT	63,70	63,65	63,70	0,00%	63,10	63,95	63,57	34.257.710	538.917
ORCAY	4,38	4,39	4,41	-3,10%	4,36	4,50	4,43	4.294.945	968.810
ORGE	121,30	121,20	121,30	4,66%	115,00	122,00	118,64	122.360.170	1.031.334
ORMA	215,90	-	-	0,00%	215,90	215,90	215,90	68.440	317
OSMEN	7,46	7,45	7,47	0,27%	7,43	7,53	7,50	3.195.696	426.130
OSTIM	2,75	2,74	2,75	-0,36%	2,73	2,77	2,75	18.767.327	6.836.200
OTKAR	357,50	357,25	357,50	0,35%	356,75	357,50	357,16	116.405.003	325.921
OTTO	209,90	209,80	210,00	-2,14%	205,70	215,20	209,82	43.894.447	209.201
OYAKC	21,98	21,96	21,98	-0,36%	21,84	22,22	22,01	213.269.353	9.691.499
OYAYO	47,16	47,18	47,30	0,77%	46,80	47,48	47,22	564.799	11.961
OYLUM	8,43	8,42	8,43	-0,82%	8,43	8,52	8,46	2.518.813	297.876
OYYAT	43,80	43,80	43,86	-0,64%	43,40	44,50	43,86	3.190.165	72.739
OZATD	1.880,00	1.879,00	1.880,00	7,43%	1.755,00	1.880,00	1.816,49	130.949.168	72.089
OZGYO	2,16	2,16	2,17	0,93%	2,13	2,18	2,16	8.648.430	4.004.548
OZKGY	14,84	14,84	14,87	1,50%	14,52	14,93	14,75	19.533.534	1.324.249
OZRDN	28,40	28,30	28,40	-3,79%	28,00	29,50	28,56	11.440.392	400.626
OZSUB	30,10	30,06	30,10	0,87%	29,42	30,26	29,90	22.903.253	766.127
OZYSR	12,00	11,99	12,02	0,17%	11,91	12,20	12,03	5.299.741	440.425
PAGYO	144,50	144,40	144,70	4,18%	139,10	145,30	143,00	14.112.608	98.689
PAHOL	1,68	1,67	1,68	0,60%	1,66	1,69	1,68	240.555.046	143.517.657
PAMEL	87,95	87,90	88,00	-2,22%	85,35	94,00	88,98	51.694.670	580.949
PAPIL	14,69	14,69	14,71	0,07%	14,66	14,86	14,72	27.625.431	1.876.949
PARSN	93,40	93,35	93,40	0,48%	91,15	95,85	93,58	103.467.163	1.105.609
PASEU	110,10	110,10	110,20	-1,26%	109,20	112,80	111,05	98.469.298	886.700
PATEK	22,98	22,98	23,00	0,79%	22,46	23,16	22,85	138.347.433	6.055.344
PCILT	35,62	35,60	35,64	1,08%	35,00	35,78	35,42	28.306.170	799.108
PEKGY	12,50	12,49	12,50	-2,72%	12,44	12,93	12,58	572.891.316	45.556.704
PENGD	12,32	12,30	12,31	1,73%	12,09	12,35	12,20	25.649.272	2.102.981
PENTA	15,15	15,13	15,15	-0,26%	14,97	15,25	15,12	12.728.115	841.834
PETKM	19,49	19,49	19,50	0,72%	19,11	19,52	19,26	1.251.164.563	64.953.668
PETUN	12,46	12,45	12,48	0,08%	12,42	12,60	12,50	6.332.713	506.729
PGSUS	185,40	185,30	185,40	2,32%	180,20	187,20	184,81	2.370.636.521	12.827.603
PINSU	11,38	11,36	11,38	-0,18%	11,33	11,50	11,41	10.006.512	876.782
PKART	148,20	148,20	148,40	4,66%	143,20	151,70	148,53	142.396.988	958.711
PKENT	150,00	150,00	150,10	-0,86%	149,30	152,60	150,31	8.498.849	56.542
PLTUR	22,76	22,76	22,80	0,09%	22,60	23,10	22,79	12.988.712	569.969
PNLSN	45,98	45,90	45,96	-1,84%	45,70	47,18	46,25	19.302.415	417.349
PNSUT	12,64	12,64	12,65	1,69%	12,53	12,74	12,64	17.931.206	1.418.745
POLHO	20,40	20,40	20,42	-0,39%	20,18	20,66	20,33	12.221.470	601.041
POLTK	5.010,00	5.010,00	5.017,50	-1,18%	4.995,00	5.117,50	5.024,41	10.330.190	2.056
PRDGS	7,78	7,77	7,78	1,83%	7,64	7,84	7,77	13.840.138	1.781.937
PRKAB	39,84	39,64	39,70	-0,70%	38,36	40,44	39,73	21.021.663	529.092
PRKME	17,82	17,79	17,81	0,62%	17,59	17,83	17,71	5.793.208	327.080
PRZMA	46,28	46,24	46,28	3,53%	44,00	47,60	46,08	106.894.898	2.320.011
PSDTC	121,90	121,90	122,50	-0,97%	121,50	123,30	122,43	1.088.407	8.890
PSGYO	3,31	3,30	3,31	0,00%	3,27	3,33	3,30	494.528.933	149.828.656
QNBFK	37,60	-	-	-0,63%	37,60	37,60	37,60	176.494	4.694
QNBTR	221,00	-	-	0,27%	221,00	221,00	221,00	168.181	761
QUAGR	4,12	4,12	4,13	-0,72%	4,10	4,21	4,16	160.998.934	38.749.173
RALYH	209,50	209,40	209,60	-3,90%	209,20	219,80	213,20	165.774.936	777.569
RAYSG	211,30	211,10	211,30	5,97%	199,60	212,50	208,51	82.682.167	396.543
REEDR	7,33	7,33	7,34	-0,54%	7,31	7,43	7,35	81.601.519	11.101.514
RGYAS	199,50	199,40	199,50	-1,92%	199,20	204,00	200,76	123.594.616	615.628
RNPOL	2,55	2,54	2,55	-1,16%	2,54	2,60	2,56	4.314.825	1.685.425
RODRG	26,50	26,46	26,68	-1,34%	26,36	27,00	26,65	1.336.769	50.162
RTALB	3,60	3,59	3,60	1,12%	3,56	3,65	3,61	82.827.793	22.978.150
RUBNS	24,30	24,28	24,32	-2,02%	23,70	25,06	24,23	104.789.673	4.324.241
RUZYE	10,49	10,48	10,49	0,48%	10,34	10,54	10,43	20.129.427	1.930.014
RYGYO	32,78	32,78	32,80	-2,44%	32,74	33,50	32,96	20.983.381	636.614
RYSAS	25,18	25,18	25,20	-2,78%	24,96	26,06	25,24	46.461.327	1.840.640
SAFKR	24,84	24,80	24,84	1,72%	24,38	25,04	24,75	44.192.743	1.785.722
SAHOL	100,70	100,60	100,70	-0,49%	100,40	101,90	101,02	1.048.977.495	10.383.640
SAMAT	6,57	6,57	6,59	-0,45%	6,45	6,66	6,57	2.954.480	449.518
SANEL	49,54	49,54	49,90	-1,12%	49,00	51,20	49,74	9.720.923	195.451
SANFM	8,68	8,67	8,68	-9,68%	8,65	9,12	8,81	288.973.913	32.794.403
SANKO	22,16	22,16	22,18	-0,27%	22,00	22,42	22,17	1.376.600	62.101
SARKY	28,98	28,96	28,98	0,35%	28,22	29,16	28,89	121.607.392	4.209.642
SASA	2,71	2,70	2,71	0,74%	2,67	2,73	2,70	3.519.100.850	1.302.038.635
SAYAS	54,60	54,50	54,60	2,73%	53,20	56,70	55,23	124.697.898	2.257.711
SDTTR	237,10	236,90	237,10	1,11%	233,00	242,00	236,65	87.767.660	370.875
SEGMN	56,60	56,50	56,60	3,85%	53,70	59,50	57,16	131.154.588	2.294.415
SEGYO	4,96	4,96	4,97	0,20%	4,91	5,03	4,99	14.260.788	2.859.671
SEKFK	10,42	10,42	10,43	-0,19%	10,36	10,49	10,40	598.436	57.522
SEKUR	9,60	9,59	9,60	8,60%	8,71	9,72	9,43	40.287.341	4.273.399
SELEC	135,70	135,70	-	9,97%	135,70	135,70	135,70	63.014.738	464.368
SELVA	2,10	2,09	2,10	-1,41%	2,08	2,14	2,10	33.222.916	15.812.617
SERNT	9,48	9,47	9,48	1,50%	9,30	9,58	9,44	33.879.524	3.588.872
SEYKM	4,85	4,84	4,85	4,08%	4,62	4,89	4,80	7.087.047	1.475.325
SILVR	2,70	2,69	2,70	1,50%	2,63	2,70	2,68	1.883.414	703.907
SISE	46,22	46,22	46,24	-0,39%	46,10	46,50	46,32	561.548.980	12.123.828
SKBNK	14,54	14,53	14,54	-1,02%	14,40	14,69	14,52	100.877.171	6.945.374
SKTAS	4,02	4,02	4,03	6,91%	3,81	4,06	3,94	183.491.514	46.575.467
SKYLP	298,50	298,50	301,75	0,25%	293,00	304,00	298,27	5.966.936	20.005
SKYMD	13,31	13,31	13,33	-0,30%	13,17	13,44	13,28	11.188.567	842.398
SMART	33,50	33,46	33,50	-1,59%	33,26	34,30	33,58	33.749.176	1.004.909
SMRTG	12,44	12,44	12,45	-0,64%	12,14	12,75	12,38	322.147.201	26.013.653
SMRVA	14,85	14,84	14,85	0,68%	14,75	15,14	14,95	156.405.774	10.461.808
SNGYO	3,87	3,86	3,87	0,78%	3,79	3,87	3,82	25.702.398	6.724.683
SNICA	4,05	4,05	4,06	1,25%	4,00	4,19	4,06	13.467.224	3.317.047
SNPAM	21,78	-	-	0,00%	21,78	21,78	21,78	50.355	2.312
SODSN	9,06	-	-	-0,33%	9,06	9,06	9,06	16.091	1.776
SOKE	16,96	16,96	-	9,99%	15,36	16,96	16,35	88.708.536	5.425.403
SOKM	50,50	50,45	50,50	-0,88%	50,35	51,20	50,80	94.461.049	1.859.641
SONME	124,00	124,00	124,70	0,00%	123,00	125,50	124,11	746.279	6.013
SRVGY	3,13	3,12	3,13	0,32%	3,10	3,13	3,12	21.501.966	6.900.569
SUMAS	390,00	-	-	-0,38%	390,00	390,00	390,00	110.760	284
SUNTK	30,86	30,82	30,86	-2,16%	30,72	31,90	31,22	15.359.483	492.053
SURGY	74,25	74,20	74,25	-1,46%	73,90	76,10	74,72	56.378.186	754.497
SUWEN	7,54	7,54	7,55	0,40%	7,48	7,57	7,52	3.615.838	480.689
SVGYO	20,70	20,68	20,70	-1,15%	20,58	21,30	20,80	310.437.333	14.925.233
TABGD	259,00	259,00	259,25	-2,63%	258,50	269,50	262,27	38.106.964	145.297
TARKM	544,50	544,50	545,00	-2,33%	543,00	559,00	547,80	36.178.935	66.044
TATEN	14,45	14,43	14,45	-0,28%	14,24	14,60	14,45	145.481.341	10.070.393
TATGD	19,54	19,51	19,54	-1,11%	19,47	19,76	19,61	16.689.455	851.183
TAVHL	296,75	296,75	297,00	1,63%	290,00	302,00	297,68	849.309.122	2.853.090
TBORG	137,40	137,40	137,50	-0,29%	135,30	138,40	137,34	7.139.396	51.984
TCELL	114,50	114,50	114,60	-0,35%	113,70	115,20	114,39	361.126.213	3.157.114
TCKRC	143,80	143,60	143,80	0,14%	139,70	144,30	142,06	181.728.276	1.279.243
TDGYO	15,63	15,62	15,63	-2,31%	15,53	16,00	15,74	6.951.066	441.636
TEHOL	33,12	33,10	33,12	0,36%	32,92	33,24	33,03	777.548.683	23.542.254
TEKTU	9,95	9,94	9,95	-1,58%	9,87	10,14	9,99	40.260.135	4.028.482
TERA	176,30	-	176,30	-9,96%	176,30	197,50	180,44	3.245.238.127	18.054.369
TEZOL	17,43	17,41	17,43	0,35%	17,25	17,58	17,43	21.432.191	1.229.477
TGSAS	182,70	182,40	182,70	2,70%	178,10	185,90	182,93	35.621.979	194.727
THYAO	328,50	328,25	328,50	0,84%	323,50	328,50	326,28	8.096.456.946	24.814.356
TKFEN	136,10	136,00	136,10	0,59%	135,00	138,70	136,67	244.689.131	1.790.354
TKNSA	20,30	20,30	20,32	0,00%	20,20	20,38	20,29	23.201.720	1.143.583
TLMAN	100,50	100,50	100,60	-1,08%	100,00	101,50	100,58	5.449.240	54.176
TMPOL	478,25	477,75	478,25	2,85%	465,25	484,75	474,64	107.828.355	227.179
TMSN	92,25	92,15	92,25	-0,11%	91,50	92,90	91,90	19.185.265	208.772
TNZTP	25,38	25,36	25,38	-0,86%	25,22	25,80	25,52	20.632.592	808.592
TOASO	324,00	323,75	324,00	2,78%	314,25	324,50	321,50	509.165.967	1.583.712
TRALT	47,22	47,22	47,24	1,50%	46,00	47,80	47,08	2.406.256.988	51.113.863
TRCAS	42,22	42,22	42,26	-0,71%	42,04	42,60	42,21	6.018.101	142.568
TRENJ	89,50	89,40	89,50	2,17%	86,35	89,80	88,64	98.650.214	1.112.927
TRGYO	99,40	99,40	99,45	-1,97%	98,95	101,80	99,69	72.641.939	728.670
TRHOL	1.688,00	1.687,00	1.688,00	-3,54%	1.672,00	1.710,00	1.683,55	91.162.643	54.149
TRILC	1,31	-	-	-1,50%	1,31	1,31	1,31	1.443.823	1.102.155
TRMET	114,40	114,30	114,40	2,33%	111,30	114,70	113,58	224.046.070	1.972.583
TSGYO	6,85	6,84	6,86	-0,15%	6,83	6,95	6,88	6.290.712	914.403
TSKB	12,24	12,24	12,25	-0,41%	12,21	12,33	12,25	68.409.670	5.584.916
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	52.208.216	55.047.968
TTKOM	64,80	64,80	64,85	-0,38%	64,75	65,25	64,97	720.888.501	11.096.249
TTRAK	451,50	451,25	451,75	-0,44%	451,50	458,00	454,42	18.894.456	41.579
TUCLK	4,36	4,35	4,36	2,11%	4,25	4,37	4,31	19.784.271	4.593.550
TUKAS	2,42	2,41	2,42	0,00%	2,41	2,43	2,42	51.232.281	21.186.314
TUPRS	228,60	228,50	228,60	-1,42%	227,40	233,10	229,42	2.321.780.140	10.120.218
TUREX	8,20	8,19	8,20	-0,85%	8,17	8,30	8,23	54.623.437	6.639.773
TURGG	28,60	28,60	28,64	1,13%	28,24	28,74	28,45	4.800.140	168.728
TURSG	6,65	6,64	6,65	0,00%	6,62	6,77	6,70	192.483.927	28.733.830
UCAYM	37,24	37,22	37,24	-2,67%	37,12	38,58	37,66	214.448.000	5.694.142
UFUK	1.573,00	1.573,00	-	10,00%	1.435,00	1.573,00	1.537,03	53.075.312	34.531
ULAS	27,18	27,16	27,18	0,67%	26,80	27,38	27,04	5.057.766	187.070
ULKER	116,00	115,90	116,00	-0,60%	115,70	116,90	116,10	166.272.877	1.432.209
ULUFA	1,94	1,93	1,94	-0,51%	1,93	1,96	1,94	15.242.614	7.858.575
ULUSE	329,50	329,50	330,00	-3,65%	329,00	344,50	337,14	68.281.241	202.529
ULUUN	8,72	8,71	8,72	2,35%	8,40	8,82	8,67	70.456.467	8.123.185
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,90	12,90	12,92	-0,54%	12,86	13,00	12,92	3.829.651	296.470
USAK	1,52	1,52	1,53	-0,65%	1,51	1,54	1,53	91.055.522	59.650.272
VAKBN	34,16	34,16	34,18	0,53%	33,72	34,50	34,17	844.381.042	24.713.207
VAKFA	12,95	12,94	12,95	-0,46%	12,80	13,07	12,92	85.647.544	6.629.929
VAKFN	1,73	1,72	1,73	0,00%	1,71	1,74	1,72	54.112.535	31.382.368
VAKKO	81,80	81,65	81,80	-0,85%	79,80	82,85	81,82	10.362.271	126.649
VANGD	99,10	99,00	99,10	9,08%	90,70	99,75	96,58	33.874.815	350.736
VBTYZ	31,56	31,56	31,58	-4,07%	31,14	33,16	31,95	104.683.084	3.276.035
VERTU	46,44	46,44	-	10,00%	42,00	46,44	45,06	65.766.635	1.459.667
VERUS	681,00	680,50	681,50	1,64%	664,50	698,00	673,52	58.727.006	87.194
VESBE	6,44	6,42	6,44	0,16%	6,41	6,46	6,43	5.014.849	780.406
VESTL	25,16	25,14	25,16	0,16%	24,96	25,18	25,08	30.296.646	1.208.087
VKFYO	28,28	28,22	28,30	-0,21%	28,16	28,38	28,24	1.981.068	70.154
VKGYO	2,81	2,80	2,81	-0,35%	2,79	2,82	2,81	19.088.454	6.804.325
VKING	25,98	25,96	26,04	0,31%	25,88	26,30	26,04	4.117.552	158.122
VRGYO	2,18	2,18	2,19	0,46%	2,15	2,21	2,18	24.643.966	11.305.138
VSNMD	84,85	84,80	84,85	-0,76%	84,55	85,50	85,00	39.361.394	463.074
YAPRK	12,97	12,96	12,97	0,00%	12,91	13,04	12,97	9.709.954	748.725
YATAS	41,48	41,40	41,46	1,02%	40,62	41,60	41,17	14.945.499	363.041
YAYLA	22,86	22,86	22,92	0,00%	22,58	23,12	22,78	10.272.576	450.940
YBTAS	16,06	-	-	0,38%	16,06	16,06	16,06	139.208	8.668
YEOTK	109,10	108,90	109,00	1,30%	107,70	110,70	108,99	293.512.588	2.693.084
YESIL	1,43	1,42	1,43	0,70%	1,42	1,43	1,43	4.807.545	3.372.002
YGGYO	226,20	226,10	226,20	-2,67%	225,00	232,00	227,10	18.203.402	80.155
YIGIT	24,22	24,20	24,22	0,92%	23,96	24,26	24,10	19.896.718	825.668
YKBNK	40,56	40,56	40,58	0,25%	39,92	40,74	40,34	1.928.970.014	47.813.179
YKSLN	3,31	3,30	3,31	0,61%	3,27	3,32	3,30	5.401.654	1.636.926
YONGA	56,00	-	-	0,00%	56,00	56,00	56,00	93.352	1.667
YUNSA	10,59	10,59	10,60	-0,47%	10,57	10,67	10,61	16.064.437	1.513.810
YYAPI	0,97	-	-	0,00%	0,97	0,97	0,97	1.117.296	1.151.852
YYLGD	11,51	11,50	11,51	-0,17%	11,47	11,58	11,53	28.907.626	2.508.119
ZEDUR	10,24	10,24	10,25	0,20%	10,17	10,37	10,23	11.299.196	1.104.111
ZERGY	15,61	15,60	15,61	1,69%	15,31	16,19	15,79	416.098.268	26.360.714
ZGYO	37,50	37,46	37,52	-2,45%	36,84	39,90	37,92	155.277.935	4.095.228
ZOREN	2,94	2,94	2,95	-0,34%	2,93	2,96	2,95	24.076.249	8.166.898
ZRGYO	17,69	17,67	17,69	1,38%	17,50	18,10	17,83	78.971.108	4.429.897

Midas’ın Kulakları

Tümünü Gör

Haz 16, 2026 • 21 dakika once

Almanya hükümeti UniCredit'in Commerzbank hisse teklifini reddetti

Haz 16, 2026 • 21 dakika once

Avrupa borsaları yükselirken ABD vadeli kontratları yatay seyretti

Haz 16, 2026 • 21 dakika once

Capital B, Avrupa için bitcoin teminatlı kredi enstrümanı geliştiriyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya