Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,99	5,98	5,99	-7,13%	5,87	6,38	6,15	33.458.523	5.436.821
A1YEN	2,40	2,40	2,41	0,00%	2,35	2,43	2,40	7.158.186	2.984.875
AAGYO	10,30	10,30	10,31	-1,06%	10,16	10,45	10,31	27.711.441	2.688.723
ACSEL	104,40	104,30	104,80	1,06%	103,00	105,40	104,24	3.754.824	36.021
ADEL	29,40	29,40	29,42	-0,61%	29,02	29,58	29,26	20.759.894	709.439
ADESE	0,81	0,80	0,81	1,25%	0,77	0,81	0,79	50.352.114	63.896.431
ADGYO	52,80	52,70	52,80	-2,13%	52,25	53,90	52,76	11.945.657	226.399
AEFES	18,85	18,85	18,86	3,91%	17,92	18,92	18,64	232.224.336	12.460.401
AFYON	11,92	11,93	11,95	1,71%	11,69	11,99	11,91	5.393.621	453.043
AGESA	240,10	240,00	240,20	1,87%	233,00	240,10	237,79	14.017.364	58.949
AGHOL	34,32	34,34	34,36	3,31%	32,92	34,40	33,77	53.010.581	1.569.658
AGROT	1,80	1,79	1,80	0,00%	1,78	1,82	1,80	20.719.295	11.526.199
AGYO	7,57	7,50	7,57	2,44%	7,21	7,57	7,37	518.549	70.379
AHGAZ	38,02	37,98	38,04	-2,51%	36,56	39,00	37,37	113.702.674	3.042.988
AHSGY	13,71	-	13,71	-9,98%	13,71	13,71	13,71	2.315.948	168.924
AKBNK	69,50	69,45	69,50	6,60%	65,00	70,10	68,19	8.037.217.665	117.870.534
AKCNS	221,50	221,10	221,50	8,58%	218,20	224,40	222,91	298.589.480	1.339.536
AKENR	9,77	9,77	9,79	0,93%	9,57	9,82	9,71	13.434.487	1.383.202
AKFGY	2,51	2,50	2,51	-1,18%	2,50	2,60	2,53	56.970.499	22.498.802
AKFIS	13,84	13,84	13,87	-0,29%	12,74	14,39	13,71	71.967.545	5.251.348
AKFYE	22,22	22,18	22,22	2,40%	21,66	22,60	22,32	116.174.469	5.204.862
AKGRT	5,56	5,55	5,56	2,21%	5,37	5,57	5,51	22.678.192	4.117.769
AKHAN	30,28	30,26	30,30	-0,66%	27,96	33,04	29,73	32.178.946	1.082.446
AKMGY	236,20	236,20	237,00	0,51%	234,20	239,60	236,71	1.465.700	6.192
AKSA	10,91	10,90	10,91	2,83%	10,50	10,91	10,75	45.080.967	4.192.090
AKSEN	67,60	67,55	67,60	0,82%	61,15	67,90	65,78	296.135.953	4.501.970
AKSGY	9,62	9,61	9,63	0,10%	9,45	9,65	9,59	8.464.749	882.875
AKSUE	22,94	22,92	22,96	-1,63%	21,02	23,02	22,22	31.540.471	1.419.610
AKYHO	1,94	1,92	1,94	-0,51%	1,87	1,94	1,92	909.988	474.281
ALARK	108,50	108,40	108,50	3,73%	103,30	108,60	106,74	158.148.194	1.481.675
ALBRK	8,47	8,46	8,47	6,01%	7,96	8,70	8,34	101.725.282	12.202.864
ALBTN	26,80	26,76	26,80	-1,69%	26,06	27,40	26,79	51.069.660	1.906.056
ALCAR	686,50	685,00	686,50	-0,36%	674,50	690,00	685,03	8.481.402	12.381
ALCTL	99,50	99,30	99,50	1,84%	96,15	99,75	97,90	10.216.474	104.353
ALFAS	35,16	35,12	35,16	0,80%	34,02	35,42	34,97	20.491.926	586.025
ALGYO	3,37	3,37	3,38	1,51%	3,31	3,40	3,36	21.842.812	6.506.103
ALKA	7,41	7,40	7,42	-0,54%	7,30	7,45	7,37	5.290.455	718.130
ALKIM	14,22	14,22	14,23	1,43%	13,89	14,28	14,15	4.416.615	312.192
ALKLC	421,25	-	421,25	-9,99%	421,25	421,25	421,25	1.285.234	3.051
ALTINS1	73,74	73,74	73,76	0,41%	73,37	73,95	73,60	355.761.872	4.833.984
ALTNY	14,95	14,93	14,95	-0,07%	13,80	15,07	14,55	185.606.157	12.754.337
ALVES	0,73	-	-	-9,88%	0,73	0,73	0,73	1.531.670	2.098.178
ANELE	116,70	-	116,70	-9,95%	116,70	116,70	116,70	277.513	2.378
ANGEN	8,37	8,36	8,37	0,24%	8,25	8,50	8,37	5.375.531	642.005
ANHYT	108,70	108,70	108,80	2,64%	102,70	109,10	107,22	31.319.760	292.102
ANSGR	26,30	26,30	26,32	1,62%	25,52	26,36	26,03	30.366.887	1.166.711
ARASE	112,00	112,00	112,20	2,56%	107,40	112,20	110,28	7.182.549	65.133
ARCLK	89,25	89,25	89,30	2,76%	86,55	89,65	88,51	49.136.632	555.185
ARDYZ	67,20	67,20	67,35	0,30%	61,15	67,50	63,88	311.208.769	4.871.975
ARENA	17,97	17,97	17,99	2,86%	16,62	19,21	17,84	12.012.062	673.199
ARFYE	17,24	17,21	17,24	-3,04%	16,91	17,32	17,13	19.498.244	1.138.547
ARMGD	177,10	176,90	177,10	3,27%	171,50	179,00	175,39	61.044.554	348.049
ARSAN	3,89	3,89	3,90	3,18%	3,69	3,97	3,86	28.707.331	7.446.815
ARTMS	39,16	39,14	39,20	0,51%	38,70	41,00	39,07	8.172.737	209.192
ARZUM	1,37	1,37	1,38	0,00%	1,36	1,39	1,38	3.510.356	2.550.160
ASELS	378,00	378,00	378,25	5,00%	357,00	378,75	371,31	4.559.914.829	12.280.542
ASGYO	10,43	10,42	10,44	0,29%	10,27	10,51	10,39	5.155.127	496.268
ASTOR	260,00	260,00	260,25	5,91%	238,90	260,50	251,02	5.435.668.397	21.654.259
ASUZU	45,26	45,22	45,26	2,12%	44,28	45,62	44,98	4.739.610	105.371
ATAGY	9,70	9,70	9,74	-0,51%	9,70	9,76	9,73	230.353	23.681
ATAKP	36,50	36,68	36,80	0,88%	36,10	36,98	36,56	2.281.816	62.406
ATATP	268,50	268,25	268,50	0,28%	254,25	269,50	263,61	55.196.209	209.386
ATATR	10,28	-	10,28	-9,98%	10,28	10,28	10,28	15.488.218	1.506.636
ATEKS	85,75	-	-	-0,29%	85,75	85,75	85,75	49.821	581
ATLAS	6,08	6,05	6,08	-3,49%	6,00	6,44	6,21	3.959.664	638.178
ATSYH	103,00	-	-	-0,87%	103,00	103,00	103,00	1.564.261	15.187
AVGYO	16,30	15,93	16,01	3,95%	15,66	16,30	15,91	4.013.861	252.327
AVHOL	33,12	33,08	33,12	-0,24%	31,88	33,50	32,98	13.125.229	397.980
AVOD	3,91	3,90	3,91	1,30%	3,84	3,94	3,89	8.268.445	2.127.924
AVPGY	54,60	54,60	54,70	0,74%	53,10	55,15	54,73	16.378.175	299.275
AVTUR	11,00	10,93	11,00	-2,22%	10,84	11,30	11,12	1.014.327	91.238
AYCES	413,25	413,25	413,75	-1,67%	397,00	418,50	409,34	16.211.140	39.603
AYDEM	24,40	24,36	24,40	1,75%	23,64	24,82	24,28	15.204.003	626.314
AYEN	29,44	29,34	29,40	1,31%	28,50	29,54	29,23	3.902.104	133.506
AYES	26,20	-	-	0,00%	26,20	26,20	26,20	152.746	5.830
AYGAZ	321,00	320,75	321,00	2,07%	308,50	323,50	319,38	95.234.599	298.185
AZTEK	3,17	3,15	3,17	0,63%	3,13	3,18	3,16	5.010.010	1.587.633
BAGFS	25,86	25,80	25,86	1,41%	24,04	25,90	25,53	9.477.323	371.268
BAHKM	166,50	166,60	166,80	2,84%	151,00	169,50	162,07	94.368.721	582.266
BAKAB	35,18	35,14	35,22	1,74%	34,02	35,34	34,81	1.302.687	37.422
BALAT	65,90	-	-	-0,15%	65,90	65,90	65,90	167.584	2.543
BALSU	7,11	7,10	7,11	-2,60%	6,95	7,30	7,10	132.872.116	18.718.901
BANVT	142,60	142,60	143,00	1,64%	139,70	143,00	141,74	2.521.886	17.793
BARMA	7,57	-	-	-9,99%	7,57	7,57	7,57	1.128.331	149.053
BASCM	12,74	-	-	-0,23%	12,74	12,74	12,74	25.773	2.023
BASGZ	41,38	41,34	41,40	1,42%	40,34	41,38	40,90	5.028.440	122.945
BAYRK	3,81	3,80	3,81	1,33%	3,72	3,81	3,76	3.803.483	1.010.572
BEGYO	3,05	3,05	3,06	0,33%	3,01	3,07	3,04	3.003.191	986.480
BERA	12,54	12,54	12,55	1,95%	12,14	12,70	12,45	27.950.835	2.244.740
BESLR	12,36	12,35	12,37	2,74%	11,91	12,38	12,21	6.630.666	543.163
BESTE	26,36	26,34	26,36	-0,53%	25,92	26,52	26,25	35.574.003	1.355.459
BETAE	69,00	68,95	69,00	-1,57%	64,25	70,25	67,75	378.569.202	5.588.095
BEYAZ	21,78	21,74	21,78	-0,18%	20,82	21,82	21,49	6.593.958	306.874
BFREN	120,20	120,00	120,20	0,59%	117,60	120,80	119,64	7.348.725	61.423
BIENY	18,62	18,62	18,64	-1,06%	18,40	18,81	18,60	22.617.798	1.216.303
BIGCH	4,79	4,78	4,79	2,35%	4,61	4,81	4,71	7.294.254	1.548.721
BIGEN	127,20	-	127,20	-9,98%	127,20	127,20	127,20	920.801	7.239
BIGTK	267,25	267,00	267,25	-3,17%	260,50	276,25	268,48	16.549.961	61.643
BIMAS	419,50	419,25	419,50	3,45%	404,75	422,75	416,20	1.745.886.482	4.194.833
BINBN	167,70	167,70	167,80	0,12%	158,20	169,00	165,89	20.480.771	123.463
BINHO	8,29	8,28	8,29	-4,60%	7,85	8,44	8,16	113.665.092	13.936.081
BIOEN	15,53	15,52	15,54	-4,55%	14,70	16,26	15,58	33.950.469	2.179.171
BIZIM	23,18	23,04	23,18	2,48%	22,42	23,18	22,94	1.826.269	79.626
BJKAS	2,13	-	2,13	-9,75%	2,13	2,13	2,13	47.868.169	22.473.319
BKRGY	7,09	7,09	7,10	-1,25%	7,05	7,20	7,12	43.529.342	6.117.424
BLCYT	1,84	1,84	1,85	1,10%	1,73	1,85	1,82	12.303.321	6.777.692
BLUME	36,00	36,00	36,04	0,00%	34,92	36,02	35,45	14.299.896	403.344
BMSCH	10,78	10,77	10,81	-3,58%	10,57	11,18	10,78	13.514.055	1.253.776
BMSTL	47,50	47,50	47,54	-3,69%	47,02	49,00	47,59	67.181.079	1.411.627
BNTAS	5,85	5,85	5,86	1,92%	5,71	5,90	5,82	4.647.628	798.295
BOBET	18,71	18,70	18,73	-7,19%	18,15	18,90	18,57	89.854.989	4.838.070
BORLS	2,49	2,48	2,49	-3,49%	2,33	2,52	2,43	27.698.634	11.381.239
BORSK	6,03	6,03	6,04	2,03%	5,64	6,04	5,94	16.675.807	2.808.731
BOSSA	6,72	6,70	6,72	-1,61%	6,48	6,79	6,68	11.467.765	1.715.894
BRISA	73,65	73,45	73,65	3,73%	71,00	73,95	72,57	5.122.123	70.579
BRKO	9,24	-	-	-9,94%	9,24	9,24	9,24	1.837.734	198.889
BRKSN	7,53	7,44	7,53	1,76%	7,30	7,55	7,43	349.840	47.100
BRKVY	75,60	75,55	75,65	0,27%	73,95	75,75	74,98	7.672.812	102.335
BRLSM	15,58	15,57	15,58	-0,45%	15,02	15,70	15,48	28.607.920	1.848.356
BRMEN	9,10	-	-	-9,99%	9,10	9,10	9,10	1.085.421	119.277
BRSAN	648,00	647,50	648,00	1,65%	629,50	648,00	639,57	386.010.213	603.548
BRYAT	1.617,00	1.615,00	1.617,00	1,06%	1.575,00	1.638,00	1.602,59	27.575.780	17.207
BSOKE	16,16	-	-	-8,49%	16,16	18,20	17,28	52.661.491	3.047.604
BTCIM	3,30	3,29	3,30	-1,79%	3,26	3,43	3,33	258.745.634	77.821.273
BUCIM	5,44	5,44	5,45	1,49%	5,26	5,46	5,39	3.416.048	633.286
BULGS	24,06	24,00	24,06	-7,46%	23,50	25,68	24,33	46.383.893	1.906.805
BURCE	30,32	30,32	30,40	1,88%	27,34	30,58	29,74	22.891.372	769.812
BURVA	668,00	667,50	668,00	6,03%	583,00	670,00	634,67	14.721.872	23.196
BVSAN	101,90	101,90	102,00	-5,56%	98,00	105,60	102,89	61.681.121	599.462
BYDNR	31,62	31,66	31,80	1,74%	31,00	31,86	31,39	7.205.797	229.563
CANTE	1,33	1,33	1,34	-1,48%	1,29	1,36	1,33	261.537.245	197.021.770
CASA	62,60	-	-	0,00%	62,60	62,60	62,60	143.354	2.290
CATES	53,40	53,40	53,50	-5,82%	51,05	55,75	53,49	29.548.029	552.368
CCOLA	78,30	78,20	78,30	2,35%	75,05	78,45	77,52	97.181.546	1.253.618
CELHA	28,40	28,36	28,40	0,21%	26,28	28,54	27,76	14.996.604	540.313
CEMAS	3,84	3,84	3,85	-1,03%	3,82	3,92	3,88	13.222.045	3.407.994
CEMTS	8,26	8,24	8,26	1,10%	8,08	8,30	8,25	5.913.684	717.134
CEMZY	13,78	13,78	13,80	-3,03%	12,85	13,80	13,28	87.836.546	6.613.328
CEOEM	30,30	30,28	30,30	1,00%	28,50	30,54	29,77	33.892.681	1.138.559
CGCAM	27,80	27,80	27,86	1,16%	26,34	28,20	27,61	16.023.403	580.263
CIMSA	41,42	41,40	41,44	2,07%	40,28	42,10	41,11	132.582.774	3.225.230
CITAS	128,80	-	128,80	-9,99%	128,80	128,80	128,80	9.658.841	74.991
CLEBI	1.406,00	1.406,00	1.407,00	3,08%	1.366,00	1.406,00	1.388,63	10.454.993	7.529
CMBTN	1.525,00	1.521,00	1.526,00	0,07%	1.507,00	1.540,00	1.519,54	8.140.168	5.357
CMENT	222,00	-	-	-7,92%	222,00	222,00	222,00	342.990	1.545
CONSE	2,06	2,05	2,06	1,98%	2,00	2,07	2,04	3.768.311	1.844.081
COSMO	110,50	109,00	110,40	0,00%	105,90	110,50	108,87	846.874	7.779
CRDFA	18,71	-	18,71	-9,96%	18,71	18,71	18,71	5.628.267	300.816
CRFSA	236,00	235,90	236,10	2,70%	215,00	238,50	229,36	129.114.928	562.939
CUSAN	23,14	23,16	23,22	-0,52%	22,80	23,26	23,02	3.481.201	151.259
CVKMD	14,13	14,13	14,14	4,13%	13,25	14,14	13,80	204.467.365	14.814.683
CWENE	26,54	26,52	26,56	-0,52%	25,56	26,64	26,05	225.889.825	8.670.330
DAGI	8,47	8,46	8,48	2,05%	7,79	8,60	8,26	9.872.263	1.194.726
DAPGM	6,16	-	6,16	-9,94%	6,16	6,16	6,16	47.367.560	7.689.539
DARDL	1,40	1,39	1,40	0,72%	1,36	1,41	1,39	8.666.215	6.237.179
DCTTR	5,36	5,35	5,36	1,32%	4,95	5,40	5,18	39.776.835	7.681.932
DENGE	2,33	2,33	2,34	0,00%	2,30	2,34	2,32	9.430.970	4.059.521
DERHL	1,90	1,89	1,90	0,53%	1,88	1,97	1,90	12.275.328	6.458.163
DERIM	32,62	32,62	32,70	2,26%	31,50	35,08	32,33	3.997.336	123.650
DESA	9,17	9,16	9,19	3,03%	8,79	9,29	9,13	9.396.525	1.029.248
DESPC	37,20	37,18	37,28	0,92%	36,00	37,30	36,84	4.186.804	113.639
DEVA	94,70	94,65	94,80	0,53%	93,25	95,20	94,40	13.520.755	143.229
DGATE	81,30	81,25	81,40	0,37%	78,10	82,45	80,96	6.810.422	84.118
DGGYO	31,96	31,64	31,96	1,52%	30,70	32,16	31,59	1.083.249	34.287
DGNMO	5,50	-	5,50	-9,98%	5,50	6,05	5,53	7.395.467	1.336.352
DIRIT	25,50	-	-	7,14%	25,50	25,50	25,50	486.642	19.084
DITAS	14,70	14,67	14,70	-2,39%	13,80	14,74	14,30	11.517.817	805.327
DMLKTG	6,93	6,92	6,93	-0,29%	6,87	6,97	6,92	21.026.906	3.037.667
DMRGD	10,50	10,46	10,50	-2,78%	10,28	10,71	10,50	1.820.186.408	173.332.459
DMSAS	7,50	7,50	7,52	0,13%	7,21	7,58	7,52	2.909.196	386.758
DNISI	4,51	4,50	4,51	0,45%	4,41	4,56	4,52	6.075.175	1.345.614
DOAS	157,10	157,10	157,20	1,35%	153,30	158,00	156,17	40.836.322	261.495
DOCO	10.665,00	10.672,50	10.685,00	-0,70%	10.665,00	10.882,50	10.795,69	13.710.525	1.270
DOFER	25,38	25,34	25,42	0,71%	24,80	25,50	25,32	4.128.297	163.050
DOFRB	94,60	94,55	94,60	-0,68%	91,10	94,90	93,24	80.010.713	858.116
DOGUB	48,34	-	48,34	-9,98%	48,34	50,00	48,53	7.592.617	156.457
DOHOL	20,92	20,88	20,92	1,95%	20,22	21,18	20,79	50.085.571	2.408.731
DOKTA	21,42	21,44	21,50	2,59%	20,90	21,78	21,24	1.950.639	91.820
DSTKF	2.204,00	-	2.204,00	-9,97%	2.204,00	2.204,00	2.204,00	9.285.452	4.213
DUNYH	90,45	90,30	90,45	-2,74%	84,00	92,00	89,86	13.865.013	154.294
DURDO	4,99	4,99	5,00	-0,20%	4,93	5,15	4,99	6.830.739	1.367.934
DURKN	16,84	16,82	16,85	-4,05%	16,41	17,27	16,84	10.984.998	652.283
DYOBY	12,40	12,39	12,41	0,81%	12,21	12,55	12,39	4.502.312	363.338
DZGYO	7,34	7,34	7,35	0,96%	7,04	7,35	7,18	16.161.936	2.250.208
EBEBK	80,60	80,55	80,70	0,50%	79,15	81,50	80,50	14.647.172	181.951
ECILC	63,25	63,20	63,25	4,81%	59,90	63,30	61,75	171.481.156	2.776.973
ECOGR	35,94	35,94	35,96	-3,44%	34,94	36,40	35,79	23.094.003	645.268
ECZYT	266,00	265,75	266,50	1,92%	258,75	266,75	262,88	36.763.176	139.848
EDATA	14,53	14,53	14,55	-5,47%	14,32	15,30	14,61	22.630.066	1.549.434
EDIP	34,44	34,44	34,50	2,56%	33,24	34,58	33,97	7.151.387	210.547
EFOR	20,20	20,16	20,20	1,51%	18,62	20,24	19,58	512.168.884	26.155.900
EGEEN	6.005,00	6.000,00	6.005,00	-1,07%	5.870,00	6.055,00	5.953,24	66.527.480	11.175
EGEGY	18,13	-	18,13	-9,98%	18,13	18,13	18,13	11.657.082	642.972
EGEPO	7,91	7,91	7,92	-3,89%	7,81	8,33	7,91	11.637.876	1.471.029
EGGUB	103,50	103,50	103,60	3,19%	99,00	103,80	101,82	14.673.614	144.114
EGPRO	36,18	36,12	36,18	3,91%	34,66	37,20	35,76	16.290.044	455.483
EGSER	2,83	2,82	2,83	1,80%	2,76	2,90	2,83	1.660.519	587.382
EKDMR	39,86	39,86	39,88	-0,85%	37,98	39,90	39,17	56.719.092	1.448.222
EKGYO	19,10	19,09	19,11	4,95%	18,15	19,20	18,80	1.404.640.970	74.697.972
EKIM	16,33	16,31	16,33	-0,97%	16,00	16,50	16,29	30.405.300	1.866.132
EKIZ	57,00	-	-	5,56%	57,00	57,00	57,00	8.379	147
EKOS	4,27	4,26	4,28	-1,39%	4,00	4,33	4,25	14.781.522	3.476.760
EKSUN	5,04	5,03	5,05	1,20%	4,89	5,10	5,00	5.784.860	1.157.426
ELITE	23,00	23,06	23,14	2,13%	22,28	23,28	22,98	4.790.777	208.504
EMKEL	11,26	11,26	11,27	0,18%	11,00	11,40	11,25	11.120.889	988.555
EMNIS	148,90	-	-	-0,07%	148,90	148,90	148,90	50.477	339
EMPAE	54,50	54,40	54,50	-1,71%	53,40	55,65	54,58	92.738.905	1.699.180
ENDAE	15,77	15,76	15,78	1,74%	15,25	15,89	15,57	23.872.302	1.532.930
ENERY	11,44	11,43	11,45	-4,19%	10,89	11,79	11,32	410.344.048	36.263.124
ENJSA	108,00	107,90	108,00	0,65%	105,00	109,20	107,95	152.803.920	1.415.475
ENKAI	84,55	84,55	84,60	3,17%	81,25	84,95	83,66	464.825.035	5.555.916
ENPRA	48,90	-	-	-1,09%	48,90	48,90	48,90	288.706	5.904
ENSRI	3,87	3,86	3,87	-0,51%	3,80	3,90	3,86	13.042.789	3.382.953
ENTRA	3,96	3,96	3,97	2,33%	3,80	4,00	3,92	17.576.521	4.483.618
EPLAS	5,85	5,84	5,85	1,56%	5,59	5,93	5,81	17.034.833	2.933.860
ERBOS	145,30	145,10	145,30	3,79%	139,00	146,00	143,46	4.075.018	28.406
ERCB	41,44	41,34	41,44	0,68%	40,68	41,66	41,32	6.543.605	158.348
EREGL	36,66	36,66	36,68	5,41%	34,62	36,92	36,04	1.751.351.013	48.597.175
ERSU	19,54	19,27	19,54	-5,51%	19,00	19,92	19,41	2.049.873	105.608
ESCAR	41,64	41,58	41,70	0,39%	39,90	41,64	40,72	18.701.557	459.243
ESCOM	4,81	4,80	4,81	2,12%	4,50	4,84	4,74	23.736.551	5.007.515
ESEN	3,21	3,20	3,21	0,63%	3,15	3,23	3,20	28.244.323	8.832.091
ETILR	5,88	5,88	5,89	-1,01%	5,65	5,92	5,83	8.319.705	1.428.346
ETYAT	11,50	11,47	11,50	-0,17%	10,37	12,07	11,04	4.360.725	394.962
EUHOL	9,00	-	-	2,86%	9,00	9,00	9,00	753.939	83.771
EUKYO	14,15	13,96	14,15	0,00%	13,85	14,20	14,00	2.020.062	144.253
EUPWR	60,85	60,80	60,85	-3,34%	56,70	61,15	58,05	1.271.548.977	21.906.280
EUREN	3,56	3,55	3,56	0,85%	3,48	3,57	3,54	25.114.129	7.093.088
EUYO	4,47	4,46	4,47	-2,40%	4,40	4,52	4,45	739.890	166.401
EYGYO	2,34	2,34	2,35	-2,09%	2,24	2,36	2,33	7.183.061	3.088.776
FADE	13,79	13,79	13,81	1,47%	13,44	13,87	13,68	6.930.738	506.800
FENER	2,63	2,63	2,64	1,94%	2,55	2,64	2,60	107.093.679	41.229.968
FLAP	11,62	11,62	11,63	-0,26%	11,11	11,89	11,57	4.646.512	401.468
FMIZP	281,50	281,50	281,75	1,90%	274,00	281,50	278,58	7.508.949	26.954
FONET	4,20	4,19	4,20	1,94%	4,03	4,22	4,14	26.079.969	6.293.617
FORMT	1,31	1,30	1,31	0,00%	1,29	1,32	1,30	5.038.184	3.863.350
FORTE	105,10	105,00	105,10	2,24%	100,30	112,20	102,67	57.351.370	558.590
FRIGO	2,26	2,25	2,26	1,35%	2,20	2,28	2,25	8.296.973	3.688.047
FRMPL	28,34	28,32	28,34	0,00%	26,00	28,34	27,94	21.008.885	752.065
FROTO	76,95	76,90	76,95	3,08%	74,15	77,60	76,30	826.646.765	10.834.777
FZLGY	9,12	9,11	9,13	1,45%	8,55	9,24	8,94	46.788.396	5.231.262
GARAN	129,20	129,10	129,20	6,87%	120,90	129,60	126,53	3.765.221.435	29.758.498
GARFA	25,50	25,52	25,54	2,25%	24,62	25,70	25,31	9.796.991	387.024
GATEG	242,40	-	-	-9,97%	242,40	242,40	242,40	753.864	3.110
GEDIK	5,23	5,20	5,23	-0,57%	4,78	5,27	5,19	6.717.673	1.294.915
GEDZA	25,18	25,16	25,20	0,88%	24,64	25,32	25,11	2.996.151	119.328
GENIL	9,44	9,43	9,45	-5,51%	9,00	9,63	9,35	211.982.451	22.665.893
GENKM	10,23	10,23	10,24	0,00%	10,01	10,27	10,15	22.412.207	2.207.543
GENTS	4,77	4,76	4,77	1,49%	4,50	4,77	4,72	4.803.368	1.016.998
GEREL	28,82	28,78	28,82	-2,90%	26,72	30,14	27,78	124.385.657	4.478.321
GESAN	48,06	-	48,06	-10,00%	48,06	48,06	48,06	163.911.946	3.410.569
GIPTA	55,55	-	55,55	-9,97%	55,55	55,55	55,55	23.282.560	419.128
GLBMD	10,84	10,85	10,99	-2,69%	10,77	11,02	10,90	737.249	67.660
GLCVY	48,86	48,82	48,88	1,79%	46,60	48,94	48,32	7.872.186	162.915
GLRMK	156,90	156,80	156,90	2,55%	149,50	157,90	154,53	315.234.795	2.040.028
GLRYH	2,53	2,52	2,53	-5,60%	2,51	2,70	2,62	20.982.923	8.008.206
GLYHO	15,43	15,43	15,44	1,71%	14,99	15,85	15,54	40.166.630	2.584.309
GMTAS	44,04	43,88	44,04	-1,26%	42,68	44,60	43,70	29.476.801	674.585
GOKNR	17,10	17,10	17,12	0,18%	16,65	17,24	17,01	18.181.188	1.068.996
GOLDA	11,58	11,56	11,58	-1,61%	11,41	11,80	11,68	32.696.815	2.800.374
GOLTS	280,25	280,25	280,75	1,63%	275,50	283,00	280,37	7.777.702	27.741
GOODY	2,53	2,52	2,53	0,80%	2,47	2,54	2,51	8.001.524	3.192.390
GOZDE	21,72	21,70	21,72	1,88%	21,12	21,78	21,54	6.503.632	301.946
GRNYO	11,77	11,77	-	10,00%	10,54	11,77	11,50	3.728.526	324.112
GRSEL	288,00	287,75	288,00	1,41%	280,00	294,00	285,30	26.077.148	91.404
GRTHO	178,50	-	178,50	-9,98%	178,50	188,00	178,79	107.884.663	603.417
GSDDE	13,07	13,07	13,08	0,69%	12,74	13,10	12,95	18.416.306	1.422.498
GSDHO	4,42	4,42	4,43	1,14%	4,05	4,44	4,32	15.619.854	3.619.262
GSRAY	0,98	0,97	0,98	1,03%	0,95	0,98	0,97	84.709.565	87.620.188
GUBRF	419,00	418,50	419,00	0,96%	379,00	419,00	400,32	1.548.262.933	3.867.599
GUNDG	594,50	-	594,50	-9,99%	594,50	594,50	594,50	425.662	716
GWIND	21,58	21,58	21,62	1,51%	20,98	21,66	21,43	13.399.465	625.298
GZNMI	42,38	42,34	42,40	-1,44%	38,70	42,98	40,27	29.347.154	728.794
HALKB	48,50	48,48	48,50	3,68%	46,78	49,92	48,81	1.390.319.501	28.486.244
HATEK	12,09	12,04	12,09	2,20%	11,61	12,11	11,90	4.114.652	345.848
HATSN	49,30	49,24	49,32	-8,79%	48,66	51,10	49,19	186.761.694	3.796.972
HDFGS	1,69	-	1,69	-9,63%	1,69	1,69	1,69	6.283.969	3.718.325
HEDEF	21,50	-	21,50	-9,97%	21,50	21,50	21,50	3.031.070	140.980
HEKTS	2,40	2,39	2,40	-0,41%	2,25	2,41	2,36	432.908.787	183.620.039
HKTM	11,96	11,97	11,99	0,17%	11,59	12,02	11,82	12.638.369	1.068.928
HLGYO	4,14	4,13	4,14	3,50%	3,98	4,40	4,13	54.621.050	13.224.458
HOROZ	52,55	52,55	52,60	1,84%	51,60	52,95	52,25	15.753.568	301.493
HRKET	84,55	84,55	84,60	1,87%	79,60	84,80	81,97	67.460.217	823.017
HTTBT	32,26	32,22	32,26	3,07%	31,10	32,40	31,90	7.949.127	249.220
HUBVC	1,93	1,93	1,94	-4,93%	1,83	1,99	1,87	3.851.892	2.056.445
HUNER	3,87	3,86	3,87	-1,28%	3,77	3,94	3,85	66.357.518	17.245.348
HURGZ	7,56	7,55	7,56	-1,56%	7,48	7,68	7,56	13.659.955	1.807.972
ICBCT	17,86	17,83	17,87	3,06%	17,15	19,00	17,71	9.308.686	525.635
ICUGS	3,18	3,17	3,18	-0,31%	2,88	3,22	3,11	9.530.882	3.061.782
IDGYO	2,53	2,50	2,53	-0,78%	2,45	2,56	2,51	600.452	239.201
IEYHO	186,30	-	186,30	-10,00%	186,30	186,30	186,30	5.183.425	27.823
IHAAS	44,96	44,84	44,96	-2,26%	44,68	45,60	45,04	6.291.022	139.692
IHEVA	1,86	1,85	1,86	0,54%	1,82	1,88	1,84	169.353	91.859
IHGZT	1,15	1,14	1,15	0,88%	1,12	1,15	1,14	4.213.319	3.694.872
IHLAS	1,04	1,03	1,04	0,00%	1,01	1,05	1,03	74.051.425	71.793.777
IHLGM	1,52	1,51	1,52	0,66%	1,48	1,53	1,51	4.004.210	2.659.204
IHYAY	1,17	1,17	1,18	-0,85%	1,13	1,19	1,16	1.388.920	1.197.075
IMASM	2,12	2,11	2,12	1,44%	2,06	2,12	2,09	7.637.173	3.651.050
INDES	10,91	10,90	10,91	3,02%	10,34	10,97	10,72	63.174.272	5.892.975
INFO	1,97	-	1,97	-9,63%	1,97	1,97	1,97	17.979.682	9.126.742
INGRM	349,50	349,75	350,00	0,00%	345,00	351,50	348,42	3.679.653	10.561
INTEK	205,50	-	-	0,24%	205,50	205,50	205,50	98.846	481
INTEM	224,20	224,00	224,20	2,70%	216,50	224,40	219,55	5.381.155	24.510
INTET	49,26	49,24	49,28	-3,98%	47,12	50,00	48,68	221.463.515	4.549.840
INVEO	6,21	6,21	6,22	-1,74%	5,77	6,37	6,21	7.580.314	1.220.994
INVES	758,50	754,50	758,50	-2,88%	745,00	780,00	757,93	16.313.658	21.524
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,90	-	-	-0,15%	67,90	67,90	67,90	98.930	1.457
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,99	12,99	13,00	6,30%	12,18	13,04	12,73	5.921.719.774	465.271.293
ISDMR	59,00	58,95	59,05	2,97%	56,05	60,00	57,96	52.058.965	898.164
ISFIN	18,24	18,22	18,25	2,07%	17,52	18,42	18,17	6.990.496	384.642
ISGSY	15,15	15,15	15,17	2,64%	14,56	15,19	14,88	19.987.390	1.342.845
ISGYO	22,60	22,60	22,66	3,57%	21,50	22,70	22,30	13.246.807	593.996
ISKPL	5,26	-	5,26	-9,93%	5,26	5,55	5,29	133.470.076	25.230.103
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,82	33,80	33,82	2,92%	32,56	34,06	33,54	61.012.348	1.818.980
ISSEN	6,58	6,57	6,60	0,15%	6,45	6,60	6,56	620.949	94.704
ISVEA	78,70	-	78,70	-9,95%	78,70	78,70	78,70	1.442.728	18.332
ISYAT	7,10	7,10	7,13	2,45%	6,60	7,13	6,94	2.100.485	302.891
IZENR	5,66	5,65	5,66	-4,71%	5,44	5,69	5,56	127.313.822	22.885.412
IZFAS	41,32	-	41,32	-9,98%	41,32	41,32	41,32	11.075.082	268.032
IZINV	43,70	43,64	43,70	-1,97%	41,50	44,26	43,14	9.262.059	214.676
IZMDC	8,74	8,75	8,76	-2,02%	8,54	8,93	8,74	33.734.011	3.858.946
JANTS	15,41	15,39	15,41	1,12%	15,08	15,45	15,31	11.211.542	732.370
KAPLM	304,00	304,00	304,50	0,83%	272,00	305,50	297,48	17.795.520	59.822
KARCL	188,80	-	188,80	-9,97%	188,80	188,80	188,80	7.660.182	40.573
KAREL	6,99	6,98	6,99	0,29%	6,87	7,07	6,99	17.421.543	2.491.546
KARSN	10,53	-	10,53	-10,00%	10,53	11,08	10,65	368.894.164	34.633.491
KARTN	138,30	138,20	138,40	-2,19%	131,00	139,70	136,41	34.536.843	253.179
KATMR	1,73	1,72	1,73	0,58%	1,68	1,74	1,71	41.450.258	24.230.198
KAYSE	3,76	3,75	3,76	0,80%	3,70	3,79	3,75	4.419.914	1.177.503
KBORU	15,01	15,00	15,01	1,21%	14,40	15,01	14,83	32.845.290	2.214.827
KCAER	12,26	12,25	12,26	2,17%	11,79	12,31	12,11	57.741.199	4.767.657
KCHOL	215,70	215,60	215,70	4,46%	206,00	216,20	212,20	3.622.042.213	17.069.089
KENT	325,00	-	-	0,00%	325,00	325,00	325,00	32.500	100
KERVN	6,97	-	-	-9,95%	6,97	6,97	6,97	1.641.317	235.483
KFEIN	7,27	7,28	7,30	0,55%	7,12	7,34	7,22	9.876.790	1.367.590
KGYO	12,20	12,18	12,20	2,69%	11,66	12,20	11,94	48.657.930	4.076.517
KIMMR	12,25	12,25	12,26	4,70%	11,66	12,31	12,13	6.930.580	571.445
KLGYO	4,14	4,14	4,15	1,97%	3,90	4,19	4,08	13.424.793	3.292.191
KLKIM	24,58	24,58	24,60	2,25%	23,76	24,82	24,34	17.614.064	723.701
KLMSN	25,82	25,78	25,82	2,87%	24,92	25,94	25,64	5.683.213	221.637
KLNMA	8,60	-	-	0,00%	8,60	8,60	8,60	101.093	11.755
KLRHO	52,00	51,90	52,00	-0,48%	49,70	52,25	51,20	37.516.805	732.760
KLSER	21,74	21,72	21,74	2,16%	21,28	21,74	21,55	4.701.320	218.117
KLSYN	14,30	14,28	14,31	1,20%	13,04	14,70	14,17	21.050.742	1.485.633
KLYPV	57,75	57,75	57,80	0,43%	56,45	58,10	57,48	23.095.958	401.805
KMPUR	17,24	17,25	17,28	1,11%	16,91	17,35	17,11	7.938.051	463.912
KNFRT	12,08	12,06	12,10	0,33%	11,44	12,22	12,09	25.467.547	2.106.722
KOCMT	3,42	-	3,42	-10,00%	3,42	3,58	3,45	196.950.547	57.139.184
KONKA	8,49	8,47	8,49	0,24%	8,33	8,56	8,47	4.876.286	575.515
KONTR	3,15	-	-	0,00%	3,15	3,15	3,15	844.241	268.013
KONYA	4.012,50	4.010,00	4.017,50	-0,12%	3.952,50	4.017,50	3.988,60	24.621.650	6.173
KOPOL	4,64	4,63	4,64	1,09%	4,38	4,66	4,59	10.265.379	2.234.612
KORDS	3,42	3,41	3,43	1,48%	3,04	3,47	3,13	314.563.022	100.549.578
KOTON	11,50	11,50	11,51	0,35%	11,26	11,55	11,45	7.100.574	620.410
KPEKS	94,50	94,50	94,55	0,00%	94,45	95,50	94,58	134.657.643	1.423.756
KRDMA	44,92	44,92	44,98	3,26%	42,50	45,14	44,04	103.463.000	2.349.159
KRDMB	82,05	81,90	82,10	-4,04%	76,95	83,00	77,79	114.531.422	1.472.334
KRDMD	43,54	43,52	43,54	4,76%	40,94	43,94	42,68	1.094.713.892	25.650.852
KRGYO	3,72	3,72	3,73	1,09%	3,61	3,72	3,68	13.758.224	3.742.558
KRONT	20,22	20,20	20,24	2,22%	18,50	20,22	19,92	3.894.805	195.518
KRPLS	11,55	11,54	11,55	-0,09%	11,32	11,86	11,55	14.451.111	1.251.132
KRSTL	8,10	8,09	8,11	2,53%	7,83	8,14	8,04	9.011.160	1.121.369
KRTEK	5,87	5,87	5,97	3,89%	5,50	6,05	5,77	1.452.710	251.692
KRVGD	2,15	2,14	2,15	2,38%	2,09	2,16	2,13	3.327.347	1.563.045
KSTUR	2.063,00	-	-	-7,90%	2.063,00	2.063,00	2.063,00	132.032	64
KTLEV	24,72	-	24,72	-9,98%	24,72	24,72	24,72	121.135.985	4.900.323
KTSKR	69,40	69,30	69,40	0,95%	67,45	69,65	68,92	6.442.224	93.478
KUTPO	76,65	76,60	76,70	-0,45%	75,05	77,10	76,46	3.278.004	42.871
KUVVA	153,50	153,50	155,00	-6,17%	147,30	163,00	153,92	8.999.294	58.467
KUYAS	56,45	-	56,45	-9,97%	56,45	56,45	56,45	21.122.009	374.172
KZBGY	1,59	1,58	1,59	-1,24%	1,48	1,60	1,56	26.502.151	16.987.733
KZGYO	22,50	-	22,50	-10,00%	22,50	22,50	22,50	5.246.685	233.186
LIDER	19,55	19,53	19,56	0,26%	18,00	19,77	19,45	43.121.824	2.217.391
LIDFA	1,49	1,49	1,50	2,76%	1,41	1,50	1,46	7.556.427	5.161.236
LILAK	26,18	26,18	26,22	2,27%	25,40	26,30	25,90	18.867.683	728.556
LINK	4,74	4,73	4,74	-0,21%	4,67	4,78	4,73	30.907.523	6.540.260
LKMNH	12,55	12,54	12,56	1,70%	12,19	12,60	12,40	7.507.149	605.260
LMKDC	20,62	20,58	20,62	1,98%	19,96	21,00	20,47	24.616.277	1.202.665
LOGO	131,60	131,50	131,70	3,30%	125,40	132,90	130,14	29.523.778	226.867
LRSHO	2,24	2,24	2,25	1,36%	2,18	2,25	2,23	6.719.600	3.019.253
LUKSK	75,35	75,65	75,90	0,33%	75,20	77,65	76,10	1.410.466	18.535
LXGYO	7,75	7,74	7,76	-2,27%	7,20	7,86	7,70	15.710.866	2.040.441
LYDHO	115,40	115,00	115,40	-0,60%	106,20	115,60	112,23	9.741.342	86.802
LYDYE	11.550,00	11.485,00	11.555,00	0,22%	11.400,00	11.655,00	11.480,27	1.710.560	149
MAALT	992,00	991,50	993,00	0,20%	979,00	1.002,00	993,05	12.155.896	12.241
MACKO	32,52	32,50	32,56	-0,43%	31,26	32,66	32,38	4.691.939	144.917
MAGEN	33,18	33,14	33,18	-1,31%	32,28	34,08	33,27	66.235.810	1.990.937
MAKIM	13,70	13,67	13,70	4,58%	13,00	14,39	13,75	11.020.703	801.630
MAKTK	8,63	8,63	8,66	0,58%	8,44	8,68	8,60	4.073.061	473.756
MANAS	27,10	-	27,10	-9,97%	27,10	27,10	27,10	5.530.568	204.080
MARBL	11,73	11,72	11,73	2,00%	11,37	11,76	11,62	3.294.060	283.441
MARMR	1,80	1,79	1,80	1,12%	1,70	1,88	1,81	55.754.507	30.796.282
MARTI	2,47	-	2,47	-9,85%	2,47	2,47	2,47	2.905.051	1.176.134
MASFN	33,34	33,32	33,34	-2,00%	32,92	33,76	33,31	46.298.123	1.389.956
MAVI	36,76	36,74	36,76	7,17%	34,70	36,82	36,22	217.174.563	5.996.031
MCARD	124,00	-	124,00	-9,95%	124,00	130,40	125,43	295.299.513	2.354.327
MEDTR	21,66	21,64	21,66	0,09%	21,28	22,26	21,65	3.128.393	144.506
MEGAP	1,57	-	-	3,29%	1,57	1,57	1,57	317.821	202.434
MEGMT	37,16	37,14	37,18	-1,64%	34,02	37,26	35,82	128.930.511	3.599.342
MEKAG	2,67	2,67	2,68	1,14%	2,59	2,80	2,67	9.516.296	3.566.138
MEPET	19,08	19,06	19,08	0,53%	18,09	19,95	18,92	1.706.217	90.197
MERCN	16,66	16,67	16,69	-1,13%	16,30	17,00	16,68	23.761.681	1.424.307
MERIT	15,11	15,11	15,12	1,96%	14,63	15,14	14,95	7.425.411	496.717
MERKO	1,11	1,10	1,11	-0,89%	1,10	1,12	1,11	8.206.241	7.402.720
METEN	16,60	16,60	16,62	-2,35%	15,30	16,90	16,05	475.225.769	29.605.246
METRO	7,63	7,62	7,64	0,66%	7,39	7,70	7,55	14.022.468	1.858.589
MEYSU	9,62	9,61	9,62	-1,74%	9,43	10,08	9,61	36.626.081	3.812.364
MGROS	515,00	515,00	515,50	3,41%	495,25	515,50	508,57	678.135.273	1.333.422
MHRGY	2,03	2,02	2,04	1,50%	1,99	2,05	2,02	2.212.580	1.094.315
MIATK	28,10	-	28,10	-9,99%	28,10	28,10	28,10	57.393.182	2.042.462
MMCAS	34,12	-	-	-2,51%	34,12	34,12	34,12	132.351	3.879
MNDRS	10,44	10,42	10,44	1,75%	10,18	10,50	10,35	7.513.208	726.168
MNDTR	4,75	4,75	4,76	0,21%	4,71	4,88	4,80	2.383.201	496.666
MOBTL	12,32	12,25	12,32	-0,65%	11,79	12,58	12,16	15.415.513	1.267.854
MOGAN	11,07	11,07	11,09	-3,74%	10,62	11,35	10,87	123.557.252	11.362.109
MOPAS	22,20	22,20	22,24	0,54%	19,94	22,22	21,60	21.010.249	972.811
MPARK	425,75	425,25	425,50	2,71%	411,50	455,75	425,94	83.364.191	195.720
MRGYO	1,92	-	1,92	-9,86%	1,92	1,92	1,92	2.162.780	1.126.448
MRSHL	1.564,00	1.563,00	1.566,00	-0,38%	1.530,00	1.579,00	1.563,81	10.282.073	6.575
MSGYO	5,41	5,39	5,41	1,50%	5,37	5,45	5,40	1.581.023	292.882
MTRKS	23,80	23,80	23,84	-2,06%	22,00	26,04	22,95	30.812.854	1.342.553
MTRYO	8,38	8,35	8,38	0,84%	8,11	8,40	8,35	452.196	54.144
MZHLD	5,24	5,24	5,28	-2,60%	5,11	5,37	5,19	2.300.923	443.213
NATEN	4,89	4,89	4,90	1,24%	4,77	4,93	4,85	8.767.047	1.807.923
NETAS	94,00	94,00	94,15	0,53%	92,15	95,35	94,06	25.332.720	269.324
NETCD	101,10	101,00	101,10	0,10%	92,85	101,90	99,28	160.933.434	1.621.086
NETGL	28,06	28,06	-	9,95%	28,06	28,06	28,06	51.446.074	1.833.431
NIBAS	3,71	3,71	3,72	-1,33%	3,69	3,84	3,78	14.877.848	3.941.048
NTGAZ	10,84	10,83	10,84	4,23%	10,31	10,85	10,64	11.764.778	1.106.152
NTHOL	39,08	39,08	39,14	2,68%	37,52	39,16	38,48	14.006.522	364.020
NUGYO	8,46	8,47	8,48	1,68%	8,27	8,66	8,40	3.987.891	474.914
NUHCM	210,60	210,40	210,80	0,10%	197,70	213,20	205,50	3.217.318	15.656
OBAMS	4,88	4,87	4,88	1,67%	4,60	4,91	4,83	39.256.534	8.135.090
OBASE	34,34	34,20	34,34	0,35%	32,52	34,48	33,85	1.644.112	48.567
ODAS	7,02	7,01	7,02	2,03%	6,77	7,08	6,94	133.019.564	19.169.266
ODINE	513,50	-	513,50	-9,99%	513,50	513,50	513,50	2.630.147	5.122
OFSYM	61,30	61,30	61,45	1,49%	59,25	61,70	60,80	15.455.871	254.201
ONCSM	128,40	-	128,40	-9,96%	128,40	140,00	131,09	71.717.132	547.068
ONRYT	13,47	13,46	13,47	1,43%	13,07	13,51	13,33	10.573.731	793.472
ORCAY	3,10	3,10	3,14	-0,96%	2,85	3,15	3,04	998.233	328.801
ORGE	22,26	22,24	22,26	1,64%	21,40	22,32	21,95	34.403.519	1.567.568
ORMA	133,50	-	-	-4,30%	133,50	133,50	133,50	114.810	860
ORZAX	74,85	74,80	74,85	-0,20%	73,70	76,20	74,87	69.491.317	928.141
OSMEN	6,28	6,27	6,28	-2,33%	6,27	6,40	6,33	7.989.609	1.261.829
OSTIM	1,51	1,50	1,51	-1,95%	1,47	1,52	1,50	6.114.604	4.076.078
OTKAR	305,25	305,00	305,50	1,50%	294,00	306,00	302,56	38.695.720	127.896
OTTO	113,00	112,90	113,20	-0,09%	111,60	117,00	113,45	5.695.329	50.201
OYAKC	19,95	19,93	19,95	2,84%	19,19	19,97	19,67	167.808.522	8.531.513
OYAYO	39,64	39,60	39,64	-0,80%	38,72	40,04	39,20	699.034	17.833
OYLUM	6,60	6,57	6,63	0,30%	6,29	6,69	6,47	774.347	119.603
OYYAT	31,22	31,18	31,22	-0,26%	30,00	31,46	30,94	2.917.699	94.306
OZATD	4.035,00	-	4.035,00	-9,98%	4.035,00	4.035,00	4.035,00	1.884.345	467
OZGYO	1,99	1,98	1,99	1,53%	1,94	2,00	1,98	6.155.935	3.107.834
OZKGY	12,50	12,50	12,52	2,38%	12,20	12,55	12,44	12.291.461	988.056
OZRDN	28,38	28,36	28,38	-2,14%	28,00	29,00	28,42	1.351.791	47.569
OZSUB	39,14	39,10	39,16	1,40%	34,74	39,18	37,74	21.281.903	563.858
OZYSR	11,59	11,55	11,59	-0,17%	11,32	11,68	11,45	4.909.888	428.842
PAGYO	125,70	125,70	125,90	-1,80%	125,00	128,20	126,09	7.503.687	59.513
PAHOL	1,19	1,19	1,20	0,85%	1,17	1,20	1,19	129.461.529	109.227.320
PAMEL	63,25	63,25	63,30	0,08%	62,50	63,90	63,21	2.741.205	43.369
PAPIL	11,14	11,13	11,14	0,00%	10,78	11,15	10,99	19.935.539	1.814.541
PARSN	67,10	67,10	67,35	0,68%	65,95	68,00	66,64	8.976.483	134.695
PASEU	61,60	-	61,60	-9,94%	61,60	61,60	61,60	3.978.682	64.589
PATEK	20,98	20,98	21,00	-7,90%	20,60	22,00	21,23	211.645.014	9.968.998
PCILT	30,74	30,70	30,74	4,77%	29,16	30,78	30,05	23.540.719	783.480
PEKGY	9,48	-	9,48	-9,97%	9,48	9,48	9,48	8.437.958	890.080
PENGD	8,69	8,68	8,69	2,48%	8,33	8,69	8,55	5.856.090	684.569
PENTA	12,30	12,30	12,33	0,08%	11,69	12,41	12,27	5.273.244	429.806
PETKM	21,74	21,72	21,74	3,62%	20,18	22,12	21,24	1.347.693.778	63.453.192
PETUN	11,23	11,21	11,24	1,63%	10,93	11,42	11,18	4.669.168	417.567
PGSUS	148,90	148,80	148,90	2,55%	144,10	149,10	147,34	773.419.505	5.249.387
PINSU	9,57	9,56	9,57	1,38%	9,38	9,62	9,54	3.669.492	384.730
PKART	99,70	99,70	99,85	0,71%	97,10	102,20	99,74	10.833.051	108.615
PKENT	114,30	114,20	114,40	-0,17%	113,10	115,10	114,17	3.670.171	32.146
PLTUR	18,55	18,55	18,58	0,27%	18,00	18,68	18,48	9.795.832	530.029
PNLSN	38,04	38,02	38,06	2,37%	36,70	38,20	37,79	4.668.820	123.563
PNSUT	10,89	10,89	10,91	1,78%	10,67	10,91	10,82	6.606.552	610.636
POLHO	21,48	21,44	21,50	2,58%	20,72	21,48	21,16	6.930.401	327.484
POLTK	3.905,00	3.905,00	3.910,00	-0,13%	3.867,50	3.935,00	3.896,14	4.807.835	1.234
PRDGS	5,87	5,86	5,87	-1,68%	5,68	5,97	5,86	10.651.051	1.819.136
PRKAB	29,94	29,94	30,00	0,81%	29,54	30,56	30,09	8.656.128	287.633
PRKME	17,45	17,43	17,45	0,06%	16,60	17,89	17,38	5.802.307	333.872
PRZMA	56,65	-	56,65	-9,94%	56,65	56,65	56,65	1.135.946	20.052
PSDTC	119,00	118,90	119,20	-6,08%	114,10	121,10	117,58	24.486.159	208.257
PSGYO	2,34	-	2,34	-9,65%	2,34	2,41	2,35	74.714.304	31.844.666
QNBFK	37,20	-	-	-4,62%	37,20	37,20	37,20	404.736	10.880
QNBTR	167,50	-	-	-0,89%	167,50	167,50	167,50	279.223	1.667
QUAGR	2,67	2,66	2,67	-1,11%	2,54	2,70	2,65	48.515.792	18.337.641
QUICK	53,35	53,25	53,35	-0,47%	52,60	53,85	53,34	39.822.560	746.630
RALYH	214,70	-	214,70	-9,98%	214,70	214,70	214,70	13.370.443	62.275
RAYSG	142,10	142,10	142,30	1,14%	135,30	142,30	141,17	3.547.234	25.128
REEDR	5,15	5,15	5,16	-0,77%	5,10	5,25	5,16	28.736.744	5.570.477
RGYAS	193,10	193,10	193,30	1,63%	189,60	193,40	191,83	94.794.079	494.166
RNPOL	2,12	2,12	2,15	-0,47%	2,09	2,20	2,14	1.232.271	575.646
RODRG	21,10	21,10	21,16	-1,86%	20,62	21,16	21,00	488.510	23.258
RTALB	2,66	2,66	2,67	0,76%	2,62	2,73	2,65	22.886.870	8.634.689
RUBNS	25,80	25,80	25,86	1,98%	24,04	27,80	25,30	13.143.133	519.545
RUZYE	7,47	7,46	7,47	-1,84%	7,38	7,80	7,50	18.479.515	2.462.515
RYGYO	43,10	43,10	43,16	1,17%	40,52	43,76	43,02	28.769.123	668.784
RYSAS	24,90	24,88	24,90	-0,80%	24,48	25,08	24,76	34.309.929	1.385.632
SAFKR	12,04	12,03	12,05	-0,17%	11,76	12,27	11,98	19.962.458	1.666.811
SAHOL	88,65	88,60	88,65	5,16%	84,00	89,05	87,29	1.562.921.028	17.904.637
SAMAT	4,76	4,76	4,77	0,63%	4,42	4,86	4,72	1.621.588	343.885
SANEL	40,70	40,70	40,78	-2,54%	38,12	42,52	40,98	5.436.769	132.678
SANFM	7,02	7,00	7,02	-8,71%	6,93	7,16	6,96	38.224.075	5.493.269
SANKO	19,55	19,51	19,57	-0,91%	19,22	19,71	19,50	2.645.125	135.667
SARAE	65,15	65,10	65,15	-7,78%	63,60	66,25	64,42	852.198.967	13.229.600
SARKY	22,28	22,28	22,30	2,48%	21,40	22,30	21,92	34.705.442	1.583.006
SASA	2,42	2,41	2,42	-3,97%	2,27	2,44	2,34	8.105.132.638	3.465.267.151
SAYAS	48,64	48,62	48,66	0,95%	46,78	48,66	47,79	26.926.915	563.504
SDTTR	19,03	19,00	19,02	2,70%	18,32	19,11	18,78	46.215.824	2.460.333
SEGMN	34,60	34,56	34,64	-3,35%	32,22	35,04	33,59	28.879.317	859.717
SEGYO	3,09	3,09	3,10	-0,32%	2,98	3,12	3,08	4.073.631	1.322.219
SEKFK	4,02	4,02	4,03	-0,99%	3,85	4,06	3,99	694.502	174.220
SEKUR	7,53	7,53	7,59	-7,83%	7,50	8,00	7,67	5.045.486	657.740
SELEC	236,50	-	236,50	-9,99%	236,50	236,50	236,50	1.296.257	5.481
SELVA	1,38	1,38	1,39	0,73%	1,32	1,39	1,37	7.804.572	5.692.095
SERNT	7,36	7,36	7,37	1,66%	7,13	7,55	7,36	15.253.202	2.071.756
SEYKM	3,94	3,90	3,94	-4,37%	3,71	4,10	3,85	2.847.100	738.943
SILVR	2,02	2,02	2,04	-1,46%	1,98	2,07	2,01	2.950.909	1.468.208
SISE	39,94	39,94	39,96	4,50%	37,58	39,98	39,10	1.753.874.277	44.853.507
SKBNK	6,20	6,20	6,21	1,64%	6,01	6,22	6,13	333.752.318	54.418.139
SKTAS	3,02	3,01	3,02	-0,33%	2,97	3,06	3,02	6.194.763	2.053.618
SKYLP	128,00	-	128,00	-9,99%	128,00	128,00	128,00	1.340.160	10.470
SKYMD	15,48	15,48	15,49	-7,58%	15,37	16,75	15,78	20.719.609	1.313.175
SMART	20,52	20,52	20,56	1,08%	19,97	20,60	20,22	4.483.655	221.723
SMRTG	7,20	7,19	7,21	-3,10%	6,69	7,57	7,03	102.241.154	14.539.734
SMRVA	8,91	8,90	8,92	-4,19%	8,64	9,30	9,03	21.184.368	2.346.973
SNGYO	2,82	2,81	2,82	2,55%	2,74	2,84	2,80	25.281.673	9.023.621
SNICA	2,95	2,94	2,95	1,37%	2,86	2,96	2,92	8.758.924	2.999.539
SNPAM	18,78	-	-	3,81%	18,78	18,78	18,78	33.316	1.774
SODSN	6,70	-	-	-1,62%	6,70	6,70	6,70	84.145	12.559
SOHOE	9,79	9,78	9,79	-2,10%	9,45	10,00	9,75	34.368.169	3.524.819
SOKE	9,19	9,18	9,20	2,11%	8,88	9,30	9,06	7.178.580	792.756
SOKM	58,15	58,10	58,15	3,38%	55,80	59,00	57,13	77.914.304	1.363.854
SONME	130,30	130,30	133,80	0,00%	127,60	130,30	129,62	1.025.013	7.908
SRVGY	2,27	2,26	2,27	2,25%	2,22	2,31	2,26	5.636.367	2.493.870
SSAAT	28,42	28,42	28,44	-1,66%	28,24	28,90	28,57	15.767.416	551.945
SUMAS	248,10	-	-	-2,71%	248,10	248,10	248,10	100.481	405
SUNTK	29,64	29,64	29,72	0,47%	26,62	31,10	29,64	12.056.880	406.733
SURGY	26,16	26,14	26,16	-2,02%	26,02	26,68	26,32	17.676.702	671.628
SUWEN	6,17	6,17	6,18	-2,68%	6,12	6,33	6,17	6.459.302	1.046.329
SVGYO	12,60	-	12,60	-10,00%	12,60	12,60	12,60	2.454.367	194.791
TABGD	232,30	232,30	232,40	2,38%	224,00	235,00	229,24	45.475.074	198.375
TARKM	488,25	488,50	489,25	-0,86%	482,00	498,00	491,33	25.096.368	51.078
TATEN	6,05	-	6,05	-9,97%	6,05	6,62	6,27	82.511.448	13.151.502
TATGD	17,02	17,02	17,05	2,10%	16,47	17,14	16,79	9.315.653	554.819
TAVHL	263,50	263,25	263,50	4,36%	250,75	265,25	260,42	398.901.570	1.531.738
TBORG	131,40	131,10	131,40	4,20%	125,30	131,80	129,07	9.637.638	74.669
TCELL	99,05	99,05	99,10	3,45%	95,30	99,80	98,18	1.364.251.349	13.895.957
TCKRC	121,40	121,20	121,30	3,67%	105,80	121,50	115,28	318.625.367	2.763.897
TDGYO	17,71	17,71	17,72	-3,96%	16,60	18,43	17,01	28.297.358	1.663.920
TEHOL	38,74	-	38,74	-9,99%	38,74	38,74	38,74	1.874.125	48.377
TEKTU	6,24	6,24	6,26	-0,32%	6,00	6,30	6,19	13.722.791	2.215.695
TERA	181,50	-	181,50	-9,97%	181,50	181,50	181,50	12.845.844	70.776
TEZOL	8,29	8,29	8,30	-0,36%	7,99	8,34	8,27	13.224.178	1.598.727
TGSAS	160,40	-	160,40	-9,99%	160,40	178,20	164,29	77.934.731	474.378
THYAO	284,75	284,50	284,75	4,30%	273,50	285,00	280,61	5.872.865.144	20.929.166
TKFEN	256,25	256,00	256,25	9,18%	232,70	256,50	242,97	762.748.187	3.139.217
TKNKA	126,90	-	126,90	-10,00%	126,90	126,90	126,90	2.367.827	18.659
TKNSA	15,46	15,45	15,46	0,00%	15,22	15,58	15,41	16.793.448	1.089.824
TLMAN	73,50	73,50	73,60	2,08%	71,50	73,80	73,05	1.012.745	13.863
TMPOL	233,60	-	233,60	-9,98%	233,60	233,60	233,60	1.567.923	6.712
TMSN	69,80	69,60	69,80	0,50%	69,05	71,75	70,67	28.232.071	399.522
TNZTP	28,44	28,46	28,52	-1,93%	28,12	29,10	28,48	28.012.975	983.454
TOASO	284,00	284,00	284,25	4,32%	270,50	286,50	280,87	419.237.903	1.492.629
TRALT	49,62	49,60	49,62	4,82%	46,74	49,64	48,41	2.054.733.411	42.445.013
TRCAS	47,78	47,72	47,78	1,23%	46,20	48,00	47,43	11.785.209	248.453
TRENJ	103,70	103,50	103,70	4,69%	97,55	103,70	101,30	43.904.296	433.412
TRGYO	92,00	92,00	92,05	2,34%	89,00	98,80	91,43	73.364.084	802.377
TRHOL	3.645,00	-	3.645,00	-10,00%	3.645,00	3.645,00	3.645,00	528.525	145
TRILC	0,93	-	-	-6,06%	0,93	0,93	0,93	227.312	244.422
TRMET	130,40	130,20	130,40	4,24%	122,70	130,40	128,03	265.718.735	2.075.439
TSGYO	5,36	5,35	5,36	2,49%	5,21	5,42	5,31	3.084.134	581.004
TSKB	10,87	10,86	10,87	4,02%	10,36	10,97	10,77	106.023.280	9.842.609
TSPOR	0,95	0,95	0,96	2,15%	0,93	0,96	0,95	37.542.549	39.594.595
TTKOM	52,45	52,45	52,50	5,24%	49,36	52,90	51,49	1.053.801.919	20.464.502
TTRAK	415,00	415,00	415,50	1,34%	406,00	420,00	413,98	17.306.999	41.806
TUCLK	3,75	3,74	3,75	-2,34%	3,74	4,00	3,86	29.631.559	7.686.952
TUKAS	1,93	1,92	1,93	1,05%	1,87	1,93	1,91	31.926.466	16.729.046
TUPRS	412,25	412,00	412,25	2,61%	399,25	415,25	408,80	3.698.711.762	9.047.752
TUREX	5,44	5,43	5,44	1,12%	5,31	5,47	5,41	18.761.712	3.470.842
TURGG	28,20	28,14	28,20	0,00%	27,74	28,24	28,06	4.984.136	177.638
TURSG	6,04	6,03	6,04	1,00%	5,90	6,24	6,08	449.204.562	73.875.753
UCAYM	19,33	19,32	19,35	0,94%	18,64	19,44	19,18	17.063.380	889.815
UFUK	1.199,00	1.200,00	1.204,00	-4,46%	1.130,00	1.229,00	1.185,02	8.451.573	7.132
ULAS	20,00	19,96	20,16	-0,99%	19,74	20,52	20,10	928.821	46.205
ULKER	87,95	87,90	87,95	3,17%	84,25	88,15	86,98	244.998.962	2.816.708
ULUFA	1,52	1,51	1,52	1,33%	1,45	1,53	1,51	9.869.252	6.528.247
ULUSE	214,00	214,10	214,40	-0,88%	204,00	217,70	213,43	6.364.145	29.818
ULUUN	7,39	7,38	7,39	1,93%	7,10	7,40	7,28	13.383.576	1.838.523
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,04	11,03	11,04	-2,56%	10,63	12,46	11,63	80.988.095	6.962.476
USAK	1,11	1,10	1,11	0,91%	1,08	1,12	1,10	14.312.077	12.996.613
USHOL	60,45	60,45	60,50	-1,14%	55,05	63,25	57,81	18.370.691	317.801
VAKBN	32,56	32,54	32,58	5,51%	30,76	32,80	32,19	1.596.518.494	49.600.691
VAKFA	10,49	10,48	10,49	1,45%	10,23	10,52	10,38	16.177.091	1.557.966
VAKFN	1,04	1,03	1,04	1,96%	1,00	1,04	1,02	21.247.871	20.770.664
VAKKO	65,55	65,35	65,55	1,00%	63,65	67,10	64,98	2.092.168	32.196
VANGD	80,30	78,20	80,30	-4,97%	76,30	82,55	79,15	10.281.310	129.903
VBTYZ	31,54	31,52	31,58	3,00%	30,12	31,54	30,84	18.872.981	611.974
VERTU	31,28	31,28	31,34	-0,19%	31,04	31,60	31,32	2.740.299	87.500
VERUS	484,50	484,50	485,75	-6,74%	477,25	523,00	497,18	13.651.441	27.458
VESBE	5,46	5,45	5,46	2,25%	5,33	5,48	5,42	21.673.950	4.002.585
VESTL	24,32	24,30	24,32	2,01%	23,60	24,50	24,00	117.715.275	4.905.410
VEYAS	91,65	91,55	91,65	-5,66%	87,45	92,65	90,11	167.850.662	1.862.784
VKFYO	20,10	20,08	20,18	-0,40%	19,20	20,18	19,92	2.134.262	107.139
VKGYO	1,80	1,79	1,80	2,27%	1,75	1,81	1,78	5.832.525	3.278.433
VKING	19,44	19,39	19,45	-0,46%	19,20	19,98	19,42	1.788.281	92.108
VRGYO	1,61	1,60	1,61	0,63%	1,59	1,65	1,61	3.457.728	2.150.480
VSNMD	37,06	37,04	37,08	-0,91%	36,60	37,38	36,99	12.469.170	337.058
YAPRK	10,23	10,24	10,25	0,99%	10,13	10,92	10,43	31.886.867	3.057.512
YATAS	28,26	28,26	28,32	2,84%	27,22	28,36	27,98	8.957.127	320.078
YAYLA	20,80	20,76	20,82	0,68%	20,48	21,20	20,80	6.261.093	301.069
YBTAS	12,51	-	-	0,89%	12,51	12,51	12,51	5.817	465
YEOTK	30,72	30,68	30,72	4,07%	28,66	31,22	29,88	225.657.427	7.552.470
YESIL	1,10	1,09	1,10	0,00%	1,08	1,11	1,09	8.935.020	8.179.994
YGGYO	218,00	216,70	218,10	1,82%	213,60	220,80	216,94	11.870.982	54.720
YIGIT	20,28	20,22	20,26	0,90%	19,80	20,36	20,12	12.681.017	630.390
YKBNK	34,60	34,60	34,62	7,72%	32,12	34,74	33,83	5.934.906.771	175.433.325
YKSLN	4,13	-	4,13	-9,83%	4,13	4,13	4,13	844.841	204.562
YONGA	40,10	-	-	-3,14%	40,10	40,10	40,10	50.566	1.261
YUNSA	6,90	6,90	6,91	1,92%	6,69	6,92	6,84	9.610.752	1.405.912
YYAPI	0,73	-	-	0,00%	0,73	0,73	0,73	379.880	520.384
YYLGD	9,17	9,17	9,18	1,44%	8,90	9,19	9,08	18.894.559	2.081.113
ZEDUR	6,94	6,94	6,95	-0,86%	6,85	6,99	6,93	2.988.999	431.530
ZERGY	8,09	8,09	8,10	-2,65%	7,66	8,24	7,93	24.923.848	3.141.945
ZGYO	19,08	19,06	19,09	0,74%	17,32	19,18	18,61	24.147.756	1.297.795
ZOREN	2,53	2,53	2,54	-0,78%	2,48	2,56	2,52	89.345.167	35.447.059
ZRGYO	19,87	19,85	19,87	1,64%	19,50	20,00	19,80	9.519.843	480.784

Midas’ın Kulakları

Tümünü Gör

Eyl 17, 2026 • 18 dakika once

Analist Seçimleri - 17 Eylül Haftası

Eyl 17, 2026 • 1 saat once

Mehmet Şimşek önderdiğinde toplanan Finansal İstikrar Komitesi : "Tedbirler süratle uygulamaya konulacak"

Eyl 17, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: AKCNS, MAVI, BJKAS, BIMAS, TTKOM

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya