Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	6,74	6,74	6,75	-3,30%	6,53	6,96	6,73	25.399.845	3.774.009
A1YEN	2,49	2,48	2,49	-2,73%	2,38	2,58	2,47	11.221.285	4.548.609
AAGYO	10,92	10,92	10,93	-3,70%	10,66	11,40	10,94	33.467.644	3.058.213
ACSEL	107,10	107,00	107,30	-1,83%	104,20	111,00	106,40	9.439.841	88.719
ADEL	30,00	30,00	30,02	-2,47%	29,12	30,84	29,75	40.728.451	1.369.179
ADESE	0,81	0,80	0,81	-3,57%	0,78	0,84	0,81	107.525.438	132.910.154
ADGYO	53,55	53,65	53,90	-5,31%	50,90	58,15	52,96	57.828.135	1.091.903
AEFES	18,71	18,71	18,72	-1,42%	18,20	19,08	18,60	359.446.691	19.328.513
AFYON	12,22	12,16	12,18	-0,08%	11,86	12,28	12,02	10.799.900	898.438
AGESA	240,20	240,20	240,70	-1,56%	234,50	248,30	242,51	22.649.154	93.396
AGHOL	33,38	33,38	33,42	-1,01%	32,28	33,82	32,89	80.095.153	2.435.453
AGROT	1,87	1,86	1,87	-1,58%	1,82	1,94	1,86	42.441.468	22.770.667
AGYO	7,65	7,64	7,65	-1,03%	7,31	7,96	7,69	1.572.941	204.468
AHGAZ	41,08	41,02	41,08	-0,05%	39,90	42,44	40,99	336.052.191	8.197.599
AHSGY	15,23	-	15,23	-9,99%	15,23	15,99	15,37	23.038.925	1.498.755
AKBNK	67,30	67,25	67,30	-3,24%	65,00	69,95	67,06	7.341.784.779	109.476.502
AKCNS	205,90	205,70	206,00	-1,91%	199,90	210,30	204,89	16.078.481	78.475
AKENR	9,95	9,94	9,96	-2,26%	9,52	10,26	9,91	47.224.427	4.766.012
AKFGY	2,61	2,60	2,61	-3,69%	2,50	2,73	2,58	61.830.087	23.923.722
AKFIS	14,37	14,36	14,39	-2,51%	13,27	14,55	13,95	134.293.824	9.626.362
AKFYE	21,82	21,80	21,82	-5,13%	20,70	23,42	21,77	250.494.119	11.507.456
AKGRT	5,65	5,64	5,65	-1,91%	5,52	5,80	5,62	37.891.936	6.737.750
AKHAN	31,18	31,14	31,18	-3,29%	30,38	32,16	31,11	25.947.917	834.022
AKMGY	239,60	238,70	240,00	-0,54%	234,00	242,30	237,66	3.322.691	13.981
AKSA	10,75	10,74	10,75	-1,56%	10,45	10,96	10,64	90.150.065	8.474.656
AKSEN	71,85	71,80	71,85	-3,49%	67,05	74,30	70,41	283.228.173	4.022.460
AKSGY	9,65	9,66	9,68	-2,43%	9,44	9,97	9,67	13.935.987	1.441.423
AKSUE	24,46	24,42	24,46	-5,56%	23,32	26,18	24,22	37.965.872	1.567.815
AKYHO	2,00	1,99	2,00	-3,85%	1,97	2,06	1,99	1.053.357	528.385
ALARK	106,00	106,00	106,10	-2,75%	103,30	109,30	105,65	201.124.375	1.903.694
ALBRK	8,21	8,20	8,21	-2,26%	7,95	8,44	8,12	123.236.907	15.175.014
ALBTN	28,84	28,84	28,86	-0,89%	27,10	30,44	29,02	110.095.854	3.794.072
ALCAR	702,50	700,50	703,00	1,52%	683,00	727,00	701,44	29.343.455	41.833
ALCTL	102,50	102,30	102,60	-2,57%	100,50	105,70	102,24	24.118.067	235.902
ALFAS	36,16	36,12	36,16	-1,09%	34,94	36,86	35,71	29.233.073	818.656
ALGYO	3,47	3,46	3,47	-0,86%	3,38	3,56	3,46	53.667.644	15.523.737
ALKA	7,67	7,65	7,67	-1,67%	7,44	7,88	7,61	11.172.447	1.467.627
ALKIM	14,61	14,61	14,65	-3,75%	14,40	15,28	14,69	13.438.688	914.676
ALKLC	468,00	-	468,00	-10,00%	468,00	524,50	509,24	235.692.582	462.830
ALTINS1	73,44	73,43	73,44	0,23%	73,27	74,00	73,69	541.546.033	7.349.076
ALTNY	15,20	15,20	15,21	-8,54%	14,99	16,77	15,41	315.119.825	20.455.981
ALVES	0,81	-	-	-8,99%	0,81	0,81	0,81	10.863.172	13.411.324
ANELE	129,60	-	129,60	-10,00%	129,60	129,60	129,60	60.527.477	467.033
ANGEN	8,78	8,78	8,79	-0,68%	8,30	9,25	8,85	39.636.874	4.478.996
ANHYT	104,90	104,80	104,90	-2,60%	102,00	107,90	103,64	35.861.637	346.017
ANSGR	26,28	26,26	26,28	-1,87%	25,40	26,90	26,27	49.374.038	1.879.432
ARASE	112,60	112,50	112,80	-1,75%	109,10	115,00	111,81	12.613.264	112.810
ARCLK	89,05	89,05	89,10	-2,36%	86,80	91,20	88,03	86.257.210	979.862
ARDYZ	68,00	68,00	68,15	-8,60%	67,25	74,25	69,80	270.415.035	3.874.333
ARENA	18,41	18,42	18,47	-3,00%	17,90	19,24	18,55	7.106.366	383.045
ARFYE	18,55	18,54	18,56	0,38%	17,95	18,69	18,26	26.829.462	1.469.411
ARMGD	183,50	183,20	183,30	4,14%	171,00	185,80	179,96	233.493.804	1.297.476
ARSAN	3,86	3,86	3,87	-0,26%	3,73	3,91	3,81	31.038.347	8.146.410
ARTMS	40,98	40,96	41,00	-1,40%	39,60	41,96	40,46	10.204.021	252.221
ARZUM	1,44	1,43	1,44	-2,04%	1,40	1,48	1,43	8.949.691	6.259.965
ASELS	371,00	371,00	371,25	-1,59%	359,25	381,75	369,76	4.893.916.263	13.235.439
ASGYO	10,87	10,87	10,88	-1,36%	10,57	11,12	10,79	14.859.747	1.376.823
ASTOR	255,00	254,75	255,00	-6,34%	245,40	273,50	256,54	5.867.969.251	22.873.835
ASUZU	45,58	45,58	45,74	-3,06%	44,26	47,10	45,30	12.419.056	274.138
ATAGY	9,75	9,75	9,80	-4,13%	9,50	10,14	9,86	498.412	50.527
ATAKP	36,92	36,86	36,94	-3,10%	36,06	38,48	37,09	6.240.210	168.235
ATATP	270,75	270,50	270,75	0,19%	260,25	272,00	264,48	102.345.512	386.972
ATATR	11,42	-	11,42	-9,94%	11,42	13,81	12,96	400.805.738	30.917.152
ATEKS	89,90	-	-	-0,11%	89,90	89,90	89,90	10.968	122
ATLAS	6,50	6,45	6,50	-5,80%	6,21	6,85	6,47	5.387.604	832.273
ATSYH	109,90	-	-	-0,09%	109,90	109,90	109,90	431.907	3.930
AVGYO	16,13	16,16	16,20	-2,71%	15,79	16,90	16,19	6.410.454	396.068
AVHOL	33,28	33,28	33,34	-2,58%	32,60	34,40	33,30	13.479.306	404.811
AVOD	4,00	4,00	4,01	-0,25%	3,86	4,06	3,96	20.186.238	5.101.548
AVPGY	55,75	55,70	55,85	-1,85%	52,45	56,95	55,20	19.616.024	355.355
AVTUR	11,75	11,56	11,75	-3,61%	11,50	12,10	11,82	3.236.563	273.812
AYCES	424,25	424,25	424,50	-9,11%	420,25	462,75	431,13	69.631.543	161.510
AYDEM	24,92	24,92	24,96	-1,89%	24,30	25,46	24,74	12.432.036	502.459
AYEN	29,54	29,46	29,54	-1,20%	28,72	30,30	29,33	8.547.896	291.482
AYES	27,60	-	-	1,47%	27,60	27,60	27,60	241.334	8.744
AYGAZ	316,50	316,50	316,75	-3,14%	310,50	328,00	319,74	136.689.407	427.499
AZTEK	3,20	3,21	3,22	-7,51%	3,12	3,46	3,24	22.336.541	6.894.808
BAGFS	26,22	26,22	26,28	-4,24%	25,58	27,54	26,50	11.958.389	451.237
BAHKM	153,80	153,80	153,90	-9,58%	153,10	163,80	154,92	215.112.003	1.388.572
BAKAB	35,48	35,48	35,88	-2,47%	34,40	36,20	35,09	5.225.947	148.944
BALAT	69,50	-	-	0,29%	69,50	69,50	69,50	168.260	2.421
BALSU	7,65	7,64	7,65	-5,67%	7,40	8,14	7,68	136.231.742	17.751.161
BANVT	144,00	144,00	144,40	-2,04%	141,00	147,70	144,19	9.577.886	66.426
BARMA	9,20	-	-	-1,50%	9,20	9,20	9,20	222.907	24.229
BASCM	12,99	-	-	-0,23%	12,99	12,99	12,99	15.926	1.226
BASGZ	42,50	42,40	42,58	-2,83%	41,14	43,92	42,08	12.642.203	300.460
BAYRK	3,86	3,86	3,87	-2,77%	3,73	3,97	3,82	10.843.881	2.838.323
BEGYO	3,13	3,12	3,14	-1,57%	3,06	3,20	3,11	4.715.879	1.514.848
BERA	12,85	12,85	12,86	-2,65%	12,44	13,32	12,77	36.592.873	2.865.021
BESLR	12,32	12,32	12,34	-1,68%	12,05	12,61	12,21	16.470.859	1.348.622
BESTE	27,72	27,72	27,74	-1,63%	26,86	28,48	27,53	60.148.111	2.184.915
BETAE	72,25	72,30	72,35	-7,19%	70,25	78,00	73,29	376.845.337	5.142.067
BEYAZ	22,46	22,40	22,46	-6,73%	21,68	23,80	22,45	40.255.287	1.793.502
BFREN	121,10	120,90	121,10	-1,70%	117,50	124,10	120,66	15.325.663	127.020
BIENY	19,41	19,40	19,42	-2,12%	18,85	19,99	19,26	16.372.539	850.142
BIGCH	4,85	4,84	4,86	-5,64%	4,74	5,21	4,85	21.033.986	4.337.603
BIGEN	141,30	-	141,30	-9,94%	141,30	156,90	152,75	225.982.014	1.479.444
BIGTK	289,25	289,50	290,25	-3,66%	276,00	303,50	288,06	29.980.757	104.079
BIMAS	411,25	411,00	411,25	-0,48%	403,50	419,25	410,15	1.688.087.186	4.115.822
BINBN	157,50	157,50	157,60	-7,52%	154,50	171,20	159,05	33.234.419	208.961
BINHO	8,69	-	8,69	-9,95%	8,69	9,73	9,04	138.683.709	15.346.493
BIOEN	16,72	16,72	16,73	-7,47%	16,27	18,15	16,65	92.674.931	5.566.745
BIZIM	23,54	23,48	23,54	-2,97%	23,16	24,36	23,59	3.151.799	133.612
BJKAS	2,36	-	2,36	-9,92%	2,36	2,65	2,47	258.575.914	104.608.044
BKRGY	7,46	7,45	7,47	-3,99%	7,28	7,82	7,53	100.423.577	13.345.621
BLCYT	1,91	1,90	1,91	-3,54%	1,84	2,02	1,92	23.981.509	12.508.092
BLUME	35,32	35,24	35,32	-4,28%	33,98	37,80	35,57	29.408.035	826.778
BMSCH	11,88	11,87	11,90	8,49%	11,00	12,04	11,92	113.159.620	9.492.301
BMSTL	50,25	50,20	50,25	0,78%	47,30	53,00	50,53	328.317.907	6.497.149
BNTAS	5,96	5,96	5,97	-2,61%	5,84	6,15	5,98	10.924.501	1.826.784
BOBET	20,80	20,78	20,82	-7,14%	20,16	23,20	20,93	77.418.544	3.699.072
BORLS	2,76	2,75	2,76	-3,50%	2,67	2,88	2,74	31.384.100	11.467.821
BORSK	6,26	6,25	6,26	1,79%	5,85	6,32	6,06	39.119.051	6.450.902
BOSSA	6,79	6,78	6,79	1,65%	6,45	7,14	6,84	59.142.640	8.646.056
BRISA	74,00	73,85	74,05	-1,99%	72,45	76,00	73,49	7.056.629	96.026
BRKO	11,39	-	-	0,00%	11,39	11,39	11,39	70.550	6.194
BRKSN	7,43	7,42	7,43	-1,72%	7,35	7,65	7,49	1.931.600	257.961
BRKVY	78,05	77,85	78,10	-1,82%	75,85	80,10	77,57	9.268.591	119.487
BRLSM	15,95	15,95	15,96	-1,91%	15,49	16,50	15,82	57.674.352	3.646.142
BRMEN	11,01	-	-	-1,96%	11,01	11,01	11,01	189.493	17.211
BRSAN	634,00	633,50	634,00	-2,08%	612,00	647,50	626,22	626.234.118	1.000.023
BRYAT	1.629,00	1.629,00	1.630,00	-1,93%	1.585,00	1.664,00	1.615,18	45.480.134	28.158
BSOKE	18,42	18,42	18,44	-3,05%	17,10	19,10	17,91	69.225.623	3.865.649
BTCIM	3,39	3,39	3,40	-3,14%	3,15	3,55	3,33	407.218.046	122.386.981
BUCIM	5,36	5,36	5,37	-3,42%	5,28	5,59	5,38	14.070.324	2.613.968
BULGS	26,16	26,12	26,16	-6,37%	25,28	28,52	26,25	45.761.776	1.743.071
BURCE	29,92	29,94	29,96	-1,90%	29,06	30,62	29,62	21.001.267	709.091
BURVA	554,00	551,00	554,00	-3,32%	531,00	604,50	570,20	19.606.724	34.386
BVSAN	111,20	111,10	111,20	-4,63%	106,00	117,70	110,65	91.313.688	825.237
BYDNR	31,58	31,58	31,76	-1,37%	29,02	32,42	31,69	5.632.546	177.751
CANTE	1,34	1,33	1,34	5,51%	1,21	1,39	1,31	869.903.856	664.964.595
CASA	65,25	-	-	0,00%	65,25	65,25	65,25	16.835	258
CATES	56,70	-	56,70	-10,00%	56,70	63,20	58,80	49.595.035	843.486
CCOLA	78,10	78,10	78,15	0,13%	75,95	78,15	77,20	157.985.362	2.046.556
CELHA	28,42	28,36	28,44	-3,66%	26,56	30,00	28,30	54.449.772	1.924.264
CEMAS	3,95	3,95	3,96	-2,95%	3,86	4,10	3,94	28.028.540	7.107.195
CEMTS	8,34	8,31	8,34	-2,00%	8,15	8,59	8,28	7.659.025	924.915
CEMZY	14,47	14,45	14,48	-7,54%	14,09	15,60	14,67	169.350.499	11.542.683
CEOEM	31,12	31,12	31,14	-2,14%	28,62	32,62	31,34	96.588.174	3.081.904
CGCAM	28,36	28,30	28,32	-3,73%	26,96	29,66	28,16	36.491.481	1.295.694
CIMSA	42,10	42,08	42,10	-2,14%	40,62	43,76	42,48	270.744.762	6.374.181
CITAS	143,10	-	143,10	-10,00%	143,10	161,80	153,45	392.307.647	2.556.517
CLEBI	1.407,00	1.407,00	1.408,00	-0,07%	1.370,00	1.422,00	1.390,49	28.815.071	20.723
CMBTN	1.557,00	1.555,00	1.558,00	-0,19%	1.502,00	1.578,00	1.540,41	15.940.129	10.348
CMENT	249,50	-	-	-0,20%	249,50	249,50	249,50	69.860	280
CONSE	2,11	2,11	2,12	-3,21%	2,06	2,19	2,11	8.026.244	3.806.678
COSMO	111,00	110,20	110,90	-2,29%	109,80	113,90	112,14	3.025.337	26.978
CRDFA	20,78	-	20,78	-9,97%	20,78	23,08	21,70	51.286.371	2.363.785
CRFSA	239,70	239,60	239,80	-2,84%	231,70	253,00	239,50	178.281.343	744.405
CUSAN	23,84	23,82	23,86	-1,32%	23,18	24,30	23,67	8.045.647	339.902
CVKMD	13,55	13,54	13,55	-4,58%	13,06	14,46	13,54	231.423.788	17.091.606
CWENE	27,42	27,42	27,44	-5,12%	26,56	29,16	27,53	287.366.500	10.437.249
DAGI	8,53	8,53	8,55	-3,18%	8,15	9,00	8,61	14.726.253	1.711.333
DAPGM	7,00	6,99	7,00	-7,89%	6,84	7,62	6,97	291.151.870	41.783.624
DARDL	1,45	1,44	1,45	-2,68%	1,40	1,50	1,44	13.729.057	9.504.465
DCTTR	5,46	5,44	5,46	-6,98%	5,36	5,95	5,59	30.180.680	5.397.373
DENGE	2,37	2,36	2,37	-1,66%	2,29	2,44	2,36	38.937.927	16.518.694
DERHL	1,99	1,99	2,00	-4,33%	1,93	2,09	2,00	17.371.202	8.707.561
DERIM	33,16	33,16	33,30	-1,25%	32,04	33,68	32,78	6.079.144	185.441
DESA	9,35	9,34	9,36	-1,99%	9,12	9,52	9,27	7.034.524	758.761
DESPC	38,44	38,42	38,66	-2,04%	37,50	39,80	38,36	3.405.992	88.791
DEVA	96,70	96,65	96,75	-0,51%	94,25	97,35	95,61	29.484.430	308.370
DGATE	79,80	79,60	79,90	-3,27%	74,40	82,75	79,39	5.817.825	73.279
DGGYO	31,82	31,82	31,88	-2,69%	30,50	32,68	31,66	1.407.395	44.455
DGNMO	6,11	-	6,11	-9,88%	6,11	6,80	6,42	6.454.814	1.005.872
DIRIT	25,22	-	-	0,72%	25,22	25,22	25,22	67.993	2.696
DITAS	16,18	16,18	16,20	-3,29%	15,46	16,87	16,30	12.153.092	745.773
DMLKTG	6,95	6,94	6,95	-1,56%	6,80	7,06	6,94	23.922.872	3.448.479
DMRGD	10,39	10,38	10,39	-1,05%	10,00	10,77	10,32	222.200.841	21.529.303
DMSAS	7,83	7,78	7,81	0,90%	7,40	7,85	7,62	10.049.144	1.319.398
DNISI	4,64	4,63	4,64	-2,32%	4,53	4,77	4,61	7.461.128	1.617.401
DOAS	158,30	158,20	158,30	-1,25%	155,60	161,40	157,58	75.999.320	482.282
DOCO	10.835,00	10.830,00	10.850,00	-1,25%	10.500,00	11.025,00	10.881,83	28.042.470	2.577
DOFER	25,90	25,88	25,90	-3,07%	25,26	26,84	25,76	6.124.852	237.816
DOFRB	95,90	95,90	95,95	-2,44%	91,65	99,25	94,75	226.198.697	2.387.242
DOGUB	54,65	54,65	54,90	-5,61%	54,00	58,75	55,42	9.231.600	166.591
DOHOL	20,92	20,90	20,94	-1,97%	20,22	21,36	20,72	88.562.506	4.274.672
DOKTA	21,66	21,62	21,66	-2,96%	21,20	22,46	21,62	5.226.327	241.775
DSTKF	2.448,00	-	2.448,00	-10,00%	2.448,00	2.795,00	2.709,32	519.252.854	191.654
DUNYH	95,85	95,80	95,85	-7,03%	92,80	105,70	96,34	49.516.426	513.987
DURDO	5,15	5,14	5,16	0,00%	5,05	5,20	5,11	4.986.474	975.575
DURKN	18,00	17,99	18,00	-7,69%	17,77	19,86	18,34	17.402.177	948.668
DYOBY	12,66	12,64	12,68	-0,47%	12,36	12,92	12,54	11.664.003	929.841
DZGYO	7,72	7,71	7,72	-4,34%	7,59	8,10	7,77	13.066.310	1.681.878
EBEBK	82,10	82,15	82,25	-0,48%	78,40	83,05	80,29	24.484.814	304.974
ECILC	63,95	63,95	64,00	-4,62%	61,80	67,70	63,72	256.727.757	4.028.784
ECOGR	35,82	35,80	35,86	-3,03%	34,84	36,92	35,61	54.518.558	1.530.900
ECZYT	276,00	275,75	276,25	-4,75%	263,00	291,00	274,93	40.888.206	148.725
EDATA	15,98	15,98	16,00	-1,36%	15,54	16,28	15,96	36.631.494	2.294.588
EDIP	33,94	33,94	33,96	-2,02%	33,06	34,70	33,85	17.272.460	510.272
EFOR	18,00	-	18,00	-9,95%	18,00	20,30	19,37	380.624.087	19.647.716
EGEEN	6.315,00	6.312,50	6.317,50	0,88%	6.117,50	6.560,00	6.287,47	164.052.728	26.092
EGEGY	20,14	-	20,14	-9,93%	20,14	22,56	20,92	31.724.831	1.516.350
EGEPO	8,67	8,66	8,68	-5,14%	8,23	9,26	8,67	25.902.497	2.986.343
EGGUB	104,40	104,10	104,40	-4,57%	102,20	109,30	104,43	24.433.325	233.963
EGPRO	36,32	36,32	36,38	-2,05%	34,88	37,30	36,09	24.045.517	666.303
EGSER	2,85	2,83	2,86	-0,70%	2,76	2,88	2,81	5.013.273	1.785.541
EKDMR	40,66	40,64	40,68	-6,31%	39,48	43,54	41,18	81.165.282	1.970.807
EKGYO	19,15	19,15	19,16	-3,28%	18,42	19,92	19,06	1.644.747.735	86.284.806
EKIM	15,44	15,45	15,47	-5,85%	14,76	16,42	15,53	122.518.354	7.891.095
EKIZ	55,55	-	-	-3,89%	55,55	55,55	55,55	67.382	1.213
EKOS	4,39	4,39	4,40	-4,15%	4,28	4,61	4,38	23.145.213	5.280.568
EKSUN	5,08	5,08	5,09	-4,33%	5,08	5,35	5,14	9.605.006	1.869.191
ELITE	23,90	23,90	23,94	-2,69%	23,36	24,64	23,84	11.132.772	466.910
EMKEL	11,65	11,65	11,67	-3,00%	10,81	12,03	11,51	18.631.273	1.618.979
EMNIS	153,80	-	-	1,92%	153,80	153,80	153,80	74.747	486
EMPAE	56,10	56,05	56,15	-2,43%	51,75	58,00	55,20	164.139.577	2.973.635
ENDAE	15,73	15,73	15,75	0,96%	15,08	15,95	15,48	29.033.312	1.875.478
ENERY	12,40	12,39	12,40	-2,36%	11,97	13,26	12,61	1.281.031.950	101.566.877
ENJSA	110,00	110,00	110,10	-2,48%	107,10	114,50	111,56	388.522.656	3.482.758
ENKAI	84,70	84,70	84,75	-1,28%	82,40	86,75	84,29	606.993.567	7.200.885
ENPRA	52,00	-	-	0,00%	52,00	52,00	52,00	120.172	2.311
ENSRI	3,99	3,99	4,00	-1,97%	3,84	4,11	3,94	36.355.280	9.225.707
ENTRA	4,16	4,15	4,16	-2,58%	4,03	4,26	4,12	42.866.864	10.410.301
EPLAS	6,22	6,21	6,23	-2,66%	5,91	6,48	6,14	37.172.865	6.057.417
ERBOS	141,60	141,50	142,20	-1,39%	139,00	145,00	140,92	3.638.797	25.822
ERCB	41,68	41,68	41,74	-1,65%	40,50	42,62	41,32	12.159.573	294.263
EREGL	36,94	36,94	36,96	-3,45%	35,50	38,46	36,82	2.640.380.159	71.720.162
ERSU	20,48	20,20	20,48	-5,80%	20,20	21,56	20,79	3.745.203	180.166
ESCAR	41,00	40,98	41,06	-3,07%	38,08	42,72	40,73	163.273.141	4.008.724
ESCOM	4,91	4,90	4,91	-1,41%	4,75	5,02	4,85	48.895.036	10.078.183
ESEN	3,28	3,28	3,29	-2,09%	3,20	3,35	3,27	37.519.880	11.476.638
ETILR	5,76	5,75	5,76	-4,00%	5,59	6,11	5,81	20.425.231	3.516.012
ETYAT	11,52	-	11,52	-9,93%	11,52	12,04	11,60	5.572.843	480.492
EUHOL	9,00	-	-	0,33%	9,00	9,00	9,00	644.229	71.581
EUKYO	14,32	14,07	14,32	0,14%	14,05	15,50	14,37	3.993.339	277.817
EUPWR	62,95	-	62,95	-9,94%	62,95	71,50	68,29	512.107.713	7.499.484
EUREN	3,64	3,63	3,64	-2,93%	3,56	3,76	3,64	42.133.083	11.562.438
EUYO	4,50	4,44	4,50	-2,39%	4,33	4,67	4,49	1.652.330	367.846
EYGYO	2,41	2,40	2,41	-4,37%	2,33	2,55	2,42	10.914.471	4.519.933
FADE	14,30	14,30	14,32	-2,72%	13,94	14,82	14,31	14.138.614	987.865
FENER	2,63	2,62	2,63	-3,31%	2,56	2,75	2,63	184.264.439	70.117.150
FLAP	12,00	12,00	12,01	-7,12%	11,63	12,90	11,93	14.736.398	1.234.893
FMIZP	281,50	281,00	281,50	-1,83%	275,00	290,75	280,46	8.064.947	28.756
FONET	4,21	4,21	4,22	-1,17%	4,06	4,32	4,17	38.477.242	9.232.446
FORMT	1,36	1,36	1,37	-3,55%	1,33	1,42	1,36	14.764.450	10.870.699
FORTE	106,40	106,40	106,50	-5,25%	101,10	113,00	107,14	132.416.853	1.235.881
FRIGO	2,21	2,21	2,22	-0,90%	2,17	2,24	2,20	16.151.635	7.350.502
FRMPL	28,88	28,84	28,88	-1,70%	27,30	29,46	28,22	39.961.449	1.415.949
FROTO	78,05	78,00	78,05	-0,45%	75,60	78,85	77,12	819.575.420	10.627.585
FZLGY	9,16	9,16	9,17	-3,07%	9,01	9,46	9,21	82.185.743	8.923.539
GARAN	124,80	124,70	124,80	-2,35%	120,90	128,80	123,70	2.692.568.161	21.766.217
GARFA	25,94	25,90	25,94	-1,89%	25,12	26,60	25,97	10.760.859	414.416
GATEG	271,25	-	-	-9,28%	271,25	271,25	271,25	2.426.603	8.946
GEDIK	5,49	5,49	5,50	-0,18%	5,25	5,53	5,38	11.575.968	2.151.780
GEDZA	25,30	25,32	25,42	-1,86%	24,60	26,00	25,19	6.683.792	265.340
GENIL	10,28	10,26	10,28	-7,39%	9,99	11,17	10,39	363.627.022	34.987.502
GENKM	10,15	10,14	10,15	-2,22%	9,90	10,49	10,18	67.451.346	6.626.821
GENTS	4,79	4,79	4,80	-2,24%	4,69	4,96	4,77	12.445.131	2.608.920
GEREL	31,68	31,68	31,70	-3,88%	29,68	33,36	31,25	121.324.600	3.882.434
GESAN	53,40	-	53,40	-9,95%	53,40	60,00	57,34	326.012.640	5.686.146
GIPTA	61,70	-	61,70	-9,99%	61,70	69,00	64,29	66.292.492	1.031.145
GLBMD	11,14	11,02	11,12	-0,71%	11,00	11,29	11,14	856.762	76.946
GLCVY	50,50	50,50	50,60	-2,88%	49,42	52,10	50,40	21.135.122	419.380
GLRMK	158,80	158,70	158,90	-3,29%	153,50	166,00	158,84	414.859.214	2.611.757
GLRYH	2,80	2,79	2,80	-3,45%	2,70	2,95	2,78	19.074.899	6.856.937
GLYHO	15,78	15,76	15,78	-2,41%	15,51	16,28	15,84	39.015.036	2.463.731
GMTAS	46,14	46,14	46,20	-5,37%	44,68	48,76	46,32	70.347.528	1.518.742
GOKNR	17,12	17,12	17,14	-3,55%	16,65	17,90	17,13	49.667.626	2.898.905
GOLDA	11,98	11,97	11,98	-0,58%	11,59	12,25	11,92	106.314.384	8.918.191
GOLTS	280,00	280,00	280,25	-1,67%	274,75	286,00	279,25	16.975.953	60.791
GOODY	2,64	2,63	2,64	1,15%	2,58	2,64	2,60	20.605.590	7.924.370
GOZDE	21,48	21,48	21,58	-3,42%	20,86	22,44	21,43	12.412.204	579.337
GRNYO	11,17	11,08	11,16	-2,36%	10,52	11,30	11,11	2.542.851	228.922
GRSEL	287,25	286,75	287,25	-1,96%	267,75	294,75	283,86	89.531.532	315.412
GRTHO	198,30	-	198,30	-9,99%	198,30	222,30	205,31	87.252.014	424.974
GSDDE	13,74	13,74	13,76	1,93%	13,21	14,35	13,74	65.491.213	4.766.138
GSDHO	4,50	4,50	4,51	-2,17%	4,37	4,67	4,49	31.385.051	6.990.033
GSRAY	0,98	0,97	0,98	-2,00%	0,95	1,00	0,97	144.476.458	148.659.333
GUBRF	415,00	-	415,00	-9,98%	415,00	455,00	425,35	695.854.482	1.634.463
GUNDG	660,50	-	660,50	-9,95%	660,50	660,50	660,50	754.952	1.143
GWIND	21,74	21,72	21,74	-1,72%	21,20	22,20	21,55	38.287.812	1.776.439
GZNMI	45,24	45,20	45,24	-3,74%	43,88	47,34	45,18	18.522.421	409.965
HALKB	46,56	46,56	46,58	1,04%	44,26	46,82	45,49	1.063.330.984	23.375.176
HATEK	12,05	12,05	12,08	-4,89%	11,60	12,80	11,98	8.696.222	725.804
HATSN	57,25	57,25	57,30	-4,66%	54,05	60,30	56,57	185.562.637	3.279.986
HDFGS	1,96	1,95	1,96	-5,31%	1,87	2,10	1,95	67.193.281	34.490.344
HEDEF	23,88	-	23,88	-9,95%	23,88	23,88	23,88	9.321.606	390.352
HEKTS	2,52	2,52	2,53	-5,62%	2,41	2,70	2,55	591.668.177	232.495.973
HKTM	12,36	12,35	12,37	-1,90%	12,01	12,70	12,32	26.216.068	2.128.014
HLGYO	4,09	4,09	4,10	-2,15%	3,99	4,20	4,07	43.232.482	10.633.057
HOROZ	54,05	54,00	54,05	-2,70%	52,25	58,75	54,60	41.494.411	759.996
HRKET	84,15	84,05	84,20	5,19%	77,00	85,00	82,44	278.546.214	3.378.908
HTTBT	32,22	32,16	32,24	-2,07%	31,24	33,00	32,03	8.145.149	254.286
HUBVC	2,05	2,02	2,04	-2,38%	1,98	2,15	2,04	3.559.619	1.741.605
HUNER	3,92	3,92	3,93	-0,25%	3,82	3,95	3,88	98.451.496	25.350.795
HURGZ	7,65	7,65	7,66	0,00%	7,31	7,89	7,63	42.941.107	5.630.403
ICBCT	17,86	17,81	17,86	-1,33%	17,19	18,21	17,64	12.642.556	716.663
ICUGS	3,07	-	3,07	-9,97%	3,07	3,43	3,20	17.969.013	5.612.276
IDGYO	2,61	2,62	2,63	-5,78%	2,53	2,80	2,65	2.842.503	1.073.270
IEYHO	207,00	-	207,00	-10,00%	207,00	207,00	207,00	4.662.054	22.522
IHAAS	46,32	46,16	46,32	-3,62%	45,44	49,00	46,88	24.213.829	516.493
IHEVA	1,88	1,87	1,88	-4,57%	1,86	1,96	1,89	2.067.856	1.093.526
IHGZT	1,16	1,16	1,17	-2,52%	1,14	1,19	1,16	7.018.551	6.038.441
IHLAS	1,09	1,08	1,09	-5,22%	1,05	1,13	1,09	191.043.531	175.819.946
IHLGM	1,56	1,55	1,56	-1,89%	1,52	1,60	1,56	27.491.852	17.651.482
IHYAY	1,22	1,21	1,22	-5,43%	1,17	1,26	1,21	3.306.898	2.737.955
IMASM	2,18	2,18	2,19	-2,24%	2,13	2,27	2,18	25.162.154	11.564.300
INDES	11,04	11,04	11,05	-0,99%	10,73	11,22	10,91	25.229.362	2.313.154
INFO	2,35	2,34	2,35	-2,89%	2,18	2,45	2,30	144.558.025	62.930.258
INGRM	356,00	354,25	355,75	-1,93%	346,25	364,00	352,42	6.462.649	18.338
INTEK	216,50	-	-	0,42%	216,50	216,50	216,50	150.901	697
INTEM	226,90	226,20	226,90	-1,09%	219,70	232,70	223,94	6.670.689	29.788
INTET	54,95	54,90	54,95	-3,60%	53,75	57,95	55,33	326.203.080	5.895.864
INVEO	6,81	6,81	6,82	2,71%	6,42	6,81	6,56	23.381.331	3.565.112
INVES	777,50	777,50	779,00	0,58%	767,50	800,00	777,47	18.827.320	24.216
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,00	-	-	-1,41%	70,00	70,00	70,00	57.610	823
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,93	12,92	12,93	-3,22%	12,39	13,41	12,84	4.430.344.641	345.075.855
ISDMR	60,15	60,10	60,15	-1,39%	58,40	62,40	59,93	76.775.478	1.281.102
ISFIN	18,12	18,12	18,13	-2,79%	17,71	18,64	18,04	12.283.948	680.856
ISGSY	14,99	14,99	15,00	-2,66%	14,50	15,51	14,91	34.333.873	2.303.446
ISGYO	21,96	21,94	22,00	-1,88%	21,36	22,48	21,80	11.903.234	546.063
ISKPL	6,54	6,53	6,54	0,93%	6,20	7,12	6,80	598.062.636	87.952.804
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,32	33,32	33,34	-0,72%	32,38	33,74	32,90	88.521.252	2.690.534
ISSEN	6,63	6,63	6,64	-2,64%	6,47	6,87	6,62	4.074.460	615.453
ISVEA	87,40	-	87,40	-9,99%	87,40	95,20	92,53	57.659.233	623.118
ISYAT	7,16	7,15	7,17	-2,19%	7,06	7,38	7,17	4.149.246	579.054
IZENR	6,09	6,08	6,09	-7,73%	5,94	6,58	6,08	101.362.420	16.669.120
IZFAS	45,90	-	45,90	-10,00%	45,90	53,75	51,35	163.724.034	3.188.170
IZINV	46,24	46,38	46,72	-3,10%	45,44	47,72	46,47	6.147.441	132.292
IZMDC	9,04	9,03	9,05	-3,93%	8,59	9,45	9,04	36.453.431	4.030.876
JANTS	15,81	15,81	15,82	-2,11%	15,53	16,25	15,90	37.907.983	2.384.644
KAPLM	313,25	311,75	313,25	-6,42%	301,50	335,50	314,38	26.262.452	83.537
KARCL	209,70	-	209,70	-10,00%	209,70	232,90	226,71	246.326.486	1.086.524
KAREL	7,46	7,46	7,47	-2,61%	7,26	7,72	7,43	36.502.161	4.914.068
KARSN	11,70	-	11,70	-10,00%	11,70	13,30	12,63	117.816.962	9.330.616
KARTN	143,20	143,10	143,50	-4,60%	135,10	152,70	141,79	34.808.265	245.494
KATMR	1,76	1,75	1,76	-2,76%	1,72	1,83	1,76	60.128.208	34.082.453
KAYSE	3,76	3,76	3,77	-1,57%	3,66	3,85	3,75	16.516.346	4.406.125
KBORU	15,50	15,48	15,50	-3,73%	14,99	16,37	15,68	87.654.884	5.590.944
KCAER	12,38	12,36	12,38	-2,83%	11,49	12,82	12,15	117.336.602	9.655.967
KCHOL	213,80	213,70	213,90	-2,29%	205,70	219,60	212,01	3.149.381.070	14.855.183
KENT	320,00	-	-	-3,03%	320,00	320,00	320,00	204.480	639
KERVN	8,20	-	-	-4,65%	8,20	8,20	8,20	436.896	53.280
KFEIN	7,59	7,60	7,61	-2,94%	7,43	7,93	7,61	14.599.972	1.917.487
KGYO	11,65	11,64	11,65	-1,77%	11,00	11,84	11,50	80.330.864	6.987.282
KIMMR	12,34	12,35	12,40	-3,29%	12,17	12,91	12,42	6.825.731	549.705
KLGYO	4,31	4,30	4,32	-2,05%	4,19	4,43	4,29	13.456.860	3.137.856
KLKIM	24,76	24,72	24,76	-2,52%	24,24	25,52	24,71	26.493.075	1.072.190
KLMSN	25,82	25,76	25,84	-3,01%	25,26	26,66	25,68	7.398.534	288.079
KLNMA	8,90	-	-	0,91%	8,90	8,90	8,90	39.071	4.390
KLRHO	53,15	53,15	53,20	-3,63%	50,50	55,75	52,70	59.497.756	1.128.957
KLSER	22,16	22,12	22,16	-1,86%	21,60	22,70	21,97	12.070.420	549.512
KLSYN	14,63	14,65	14,69	-6,76%	14,14	15,71	14,91	28.115.910	1.885.408
KLYPV	59,40	59,30	59,40	-0,83%	57,40	60,70	58,66	55.993.336	954.471
KMPUR	17,67	17,68	17,72	-3,18%	17,35	18,37	17,72	13.640.556	769.612
KNFRT	12,33	12,33	12,34	-1,44%	11,99	12,84	12,22	19.429.702	1.589.884
KOCMT	3,80	-	3,80	-9,95%	3,80	4,35	4,09	100.861.758	24.683.021
KONKA	8,60	8,59	8,61	-2,60%	8,40	8,94	8,56	12.630.392	1.475.064
KONTR	3,30	-	-	-1,49%	3,30	3,30	3,30	265.333	80.404
KONYA	4.080,00	4.075,00	4.085,00	-1,03%	3.972,50	4.195,00	4.063,38	52.051.943	12.810
KOPOL	4,80	4,80	4,81	-2,04%	4,62	4,95	4,76	16.220.340	3.404.872
KORDS	3,66	3,65	3,66	-2,14%	3,56	3,80	3,65	47.027.434	12.875.319
KOTON	11,79	11,76	11,79	-2,16%	11,57	12,10	11,76	13.138.150	1.117.634
KPEKS	95,85	95,75	95,85	0,47%	94,65	97,55	95,47	512.888.051	5.372.388
KRDMA	45,00	45,00	45,06	-5,42%	44,00	47,90	45,38	131.761.241	2.903.772
KRDMB	85,50	-	85,50	-10,00%	85,50	99,90	91,04	103.733.565	1.139.413
KRDMD	42,18	42,16	42,20	-4,14%	39,60	44,04	41,96	896.491.481	21.365.697
KRGYO	3,76	3,75	3,76	2,17%	3,54	3,77	3,69	47.066.480	12.755.130
KRONT	20,44	20,30	20,38	-1,73%	19,80	21,50	20,32	10.431.736	513.437
KRPLS	12,16	12,14	12,16	1,33%	11,20	12,33	11,82	46.632.758	3.945.777
KRSTL	8,02	8,01	8,02	-1,72%	7,85	8,20	8,00	13.022.369	1.628.677
KRTEK	5,72	5,70	5,72	-2,22%	5,67	5,98	5,77	2.272.640	393.633
KRVGD	2,18	2,18	2,19	-2,68%	2,15	2,26	2,19	7.473.211	3.415.885
KSTUR	2.340,00	-	-	-0,43%	2.340,00	2.340,00	2.340,00	112.320	48
KTLEV	27,46	-	27,46	-9,97%	27,46	27,46	27,46	21.672.173	789.227
KTSKR	71,45	71,45	71,55	-2,12%	69,35	73,30	71,20	9.800.086	137.640
KUTPO	78,75	78,60	78,75	-1,07%	76,20	82,90	79,83	25.279.839	316.690
KUVVA	164,60	164,60	168,40	-3,23%	162,40	176,80	168,22	9.868.620	58.664
KUYAS	62,70	-	62,70	-9,98%	62,70	70,25	64,60	770.202.081	11.921.862
KZBGY	1,68	1,67	1,68	-2,33%	1,63	1,73	1,66	33.284.417	20.089.465
KZGYO	25,00	-	25,00	-9,94%	25,00	26,50	25,11	106.440.454	4.238.685
LIDER	20,64	20,64	20,66	-4,71%	20,32	21,76	20,77	57.378.758	2.762.059
LIDFA	1,50	1,50	1,51	-3,23%	1,46	1,56	1,50	14.227.023	9.463.735
LILAK	26,54	26,52	26,56	-3,07%	25,56	27,72	26,38	36.443.732	1.381.299
LINK	4,92	4,91	4,92	-2,57%	4,78	5,07	4,90	48.459.578	9.891.475
LKMNH	12,86	12,86	12,88	-2,28%	12,61	13,40	12,93	17.236.548	1.333.494
LMKDC	20,76	20,78	20,80	-2,81%	20,02	21,46	20,63	51.565.357	2.499.847
LOGO	133,10	133,00	133,10	-0,97%	129,70	135,60	132,32	42.969.493	324.750
LRSHO	2,35	2,34	2,35	-2,08%	2,29	2,41	2,33	15.912.731	6.825.573
LUKSK	77,60	77,40	77,70	-2,27%	75,90	79,65	77,41	3.681.493	47.558
LXGYO	8,28	8,28	8,29	-3,27%	7,92	8,61	8,19	30.404.136	3.712.452
LYDHO	118,90	118,80	119,00	-7,11%	115,20	128,20	116,87	62.690.416	536.422
LYDYE	11.460,00	11.352,50	11.455,00	-2,90%	11.250,00	11.800,00	11.434,98	6.152.018	538
MAALT	1.008,00	1.009,00	1.012,00	-4,00%	997,00	1.047,00	1.014,14	33.973.530	33.500
MACKO	33,26	33,16	33,26	-2,86%	30,84	34,30	32,83	9.432.387	287.308
MAGEN	32,78	32,76	32,82	-2,27%	31,92	33,70	32,59	231.779.966	7.112.593
MAKIM	13,57	13,57	13,60	-2,79%	13,17	14,06	13,62	4.840.712	355.345
MAKTK	8,85	8,82	8,85	-2,43%	8,63	9,11	8,82	11.706.402	1.327.171
MANAS	30,10	-	30,10	-9,99%	30,10	33,64	32,85	323.127.084	9.835.864
MARBL	11,56	11,57	11,59	-2,28%	11,37	12,02	11,61	9.311.683	802.146
MARMR	1,86	1,85	1,86	-4,12%	1,75	1,95	1,82	99.639.873	54.696.542
MARTI	2,74	-	2,74	-9,87%	2,74	3,34	3,17	570.002.763	179.761.508
MASFN	34,46	34,44	34,48	-4,28%	32,42	36,00	34,37	103.837.684	3.021.190
MAVI	35,14	35,12	35,14	-2,23%	33,34	36,08	34,38	152.748.840	4.442.761
MCARD	142,10	141,90	142,10	-7,06%	137,70	155,00	142,75	165.743.462	1.161.057
MEDTR	22,48	22,48	22,50	-1,75%	22,00	23,10	22,30	3.932.771	176.368
MEGAP	1,64	-	-	1,86%	1,64	1,64	1,64	108.045	65.881
MEGMT	37,78	-	37,78	-9,96%	37,78	42,10	38,53	240.268.911	6.236.212
MEKAG	2,67	2,67	2,68	-1,84%	2,59	2,72	2,65	8.758.504	3.304.289
MEPET	20,52	20,48	20,52	-2,01%	18,85	20,98	19,50	3.691.942	189.372
MERCN	16,89	16,89	16,91	-3,10%	16,15	17,52	16,68	55.069.813	3.301.089
MERIT	15,20	15,20	15,24	-2,12%	14,85	15,68	15,19	14.609.127	961.616
MERKO	1,15	1,14	1,15	0,00%	1,10	1,17	1,13	21.574.649	19.060.149
METEN	17,09	17,11	17,12	-4,53%	16,11	18,00	17,08	194.752.384	11.404.335
METRO	7,85	7,83	7,85	-3,68%	7,77	8,22	7,95	26.881.027	3.383.186
MEYSU	9,87	9,87	9,88	-2,57%	9,15	10,18	9,68	73.391.447	7.579.923
MGROS	512,50	512,00	512,50	-0,10%	499,50	517,00	508,99	1.034.907.787	2.033.279
MHRGY	2,10	2,10	2,11	-2,78%	2,05	2,19	2,10	9.043.258	4.306.416
MIATK	31,22	-	31,22	-9,98%	31,22	34,90	33,42	292.435.499	8.750.094
MMCAS	37,88	-	-	-2,57%	37,88	37,88	37,88	226.181	5.971
MNDRS	10,44	10,42	10,44	-2,43%	10,18	10,74	10,38	16.070.703	1.548.804
MNDTR	4,80	4,80	4,81	-1,64%	4,69	4,92	4,77	4.133.315	867.197
MOBTL	12,44	12,43	12,46	0,32%	11,80	12,70	12,30	26.042.049	2.116.734
MOGAN	11,77	11,77	11,79	-6,66%	11,35	12,69	11,69	117.069.425	10.012.831
MOPAS	22,70	22,66	22,70	-4,62%	22,14	23,94	22,80	38.005.682	1.666.933
MPARK	423,50	423,50	423,75	-0,88%	413,00	431,75	422,52	121.480.134	287.512
MRGYO	2,13	-	2,13	-9,75%	2,13	2,46	2,35	184.926.986	78.876.875
MRSHL	1.600,00	1.600,00	1.603,00	-1,72%	1.557,00	1.641,00	1.587,22	17.080.068	10.761
MSGYO	5,42	5,42	5,43	-1,81%	5,26	5,59	5,39	4.609.207	855.979
MTRKS	25,38	25,28	25,40	-5,93%	24,90	26,84	25,63	19.217.709	749.930
MTRYO	8,56	8,47	8,56	-2,06%	8,40	8,81	8,52	765.335	89.816
MZHLD	5,54	5,50	5,55	-6,10%	5,35	5,77	5,51	3.845.868	698.614
NATEN	5,01	5,00	5,01	-1,57%	4,86	5,16	4,97	16.138.113	3.247.779
NETAS	95,45	95,60	95,75	-1,55%	92,00	98,00	94,67	44.816.036	473.394
NETCD	105,20	105,20	105,30	-5,90%	101,20	112,70	104,98	282.143.957	2.687.630
NIBAS	3,96	3,96	3,97	-3,65%	3,83	4,13	3,97	26.752.826	6.738.789
NTGAZ	10,83	10,83	10,85	-2,34%	10,62	11,11	10,80	24.425.771	2.260.913
NTHOL	38,02	38,02	38,04	-2,76%	37,00	39,36	37,78	26.286.067	695.767
NUGYO	8,61	8,61	8,62	-2,16%	8,39	8,90	8,56	9.261.237	1.082.365
NUHCM	211,30	210,70	211,60	-1,26%	206,70	215,70	209,95	5.610.622	26.724
OBAMS	5,00	5,00	5,01	-3,66%	4,91	5,22	5,02	64.634.428	12.880.400
OBASE	34,38	34,36	34,40	-2,00%	33,30	35,02	34,01	4.559.520	134.066
ODAS	7,18	7,18	7,19	2,72%	6,60	7,35	6,92	431.091.199	62.318.314
ODINE	570,50	-	570,50	-9,94%	570,50	570,50	570,50	1.127.308	1.976
OFSYM	60,95	60,90	61,00	-5,58%	59,55	65,20	61,50	36.943.895	600.762
ONCSM	153,90	154,00	154,20	-2,84%	148,50	167,90	153,77	40.105.661	260.815
ONRYT	13,55	13,57	13,60	-4,91%	12,90	14,36	13,62	27.434.842	2.014.926
ORCAY	3,25	3,23	3,25	-2,40%	3,18	3,33	3,24	2.027.815	626.132
ORGE	21,74	21,72	21,74	-3,38%	21,24	22,56	21,59	39.248.311	1.818.195
ORMA	146,00	-	-	-0,14%	146,00	146,00	146,00	41.026	281
ORZAX	76,75	76,75	76,85	-4,48%	74,70	80,80	76,78	117.197.850	1.526.445
OSMEN	6,60	6,59	6,61	-1,49%	6,40	6,76	6,57	6.558.718	998.951
OSTIM	1,56	1,56	1,57	-1,89%	1,52	1,60	1,55	9.434.429	6.086.311
OTKAR	302,00	302,00	302,50	-0,66%	292,25	305,25	297,89	49.217.771	165.219
OTTO	120,50	120,20	120,70	-0,41%	116,80	126,40	121,22	20.529.399	169.354
OYAKC	20,72	20,72	20,74	-1,15%	19,61	21,04	20,34	191.802.699	9.431.194
OYAYO	40,24	40,16	40,52	-3,45%	39,44	41,50	40,02	1.534.664	38.352
OYLUM	6,80	6,61	6,77	0,59%	6,50	6,80	6,62	1.910.624	288.665
OYYAT	32,58	32,50	32,72	-3,21%	31,70	33,60	32,50	5.412.240	166.533
OZATD	4.482,50	-	4.482,50	-9,99%	4.482,50	5.115,00	4.563,72	566.572.678	124.147
OZGYO	2,01	2,00	2,01	-1,47%	1,96	2,06	2,01	13.612.458	6.765.471
OZKGY	12,23	12,22	12,24	-2,78%	11,99	12,65	12,18	17.561.765	1.442.092
OZRDN	29,76	29,76	30,30	-1,26%	29,18	31,68	30,14	5.411.791	179.579
OZSUB	38,60	38,60	38,64	-3,02%	38,10	40,18	39,25	36.722.213	935.572
OZYSR	10,82	10,79	10,84	-5,09%	10,26	11,63	10,70	15.532.272	1.451.968
PAGYO	131,50	130,40	131,00	-2,01%	128,60	136,10	131,46	7.757.389	59.011
PAHOL	1,24	1,23	1,24	-3,88%	1,20	1,30	1,25	244.498.805	195.820.161
PAMEL	65,15	65,10	65,20	-0,84%	63,00	69,25	66,05	13.396.649	202.815
PAPIL	11,71	11,70	11,71	-3,22%	11,50	12,17	11,72	26.468.602	2.258.494
PARSN	68,05	68,05	68,10	-2,58%	66,50	70,20	67,85	14.510.331	213.876
PASEU	68,40	-	68,40	-9,94%	68,40	68,40	68,40	5.410.030	79.094
PATEK	22,66	-	22,66	-9,94%	22,66	26,00	24,29	527.699.027	21.722.251
PCILT	30,26	30,22	30,26	1,68%	28,70	30,26	29,58	41.375.221	1.398.592
PEKGY	10,53	-	10,53	-10,00%	10,53	11,68	11,37	483.761.097	42.564.113
PENGD	8,84	8,83	8,85	-2,00%	8,65	9,08	8,78	5.182.954	590.034
PENTA	12,61	12,58	12,61	-1,10%	12,26	12,82	12,52	13.051.001	1.042.077
PETKM	21,28	21,26	21,28	-6,17%	20,42	22,68	21,26	1.399.123.861	65.807.468
PETUN	11,27	11,27	11,28	-1,66%	10,96	11,52	11,16	5.841.142	523.307
PGSUS	148,70	148,70	148,80	-0,87%	143,80	150,30	147,20	1.025.421.890	6.966.220
PINSU	9,74	9,73	9,75	-1,52%	9,50	9,93	9,65	12.744.890	1.320.893
PKART	101,10	101,10	101,20	0,00%	97,00	106,00	101,41	38.912.029	383.703
PKENT	116,40	116,20	116,50	-3,00%	114,00	121,10	116,11	8.405.772	72.394
PLTUR	19,20	19,18	19,22	-1,84%	18,62	19,99	19,36	21.540.294	1.112.854
PNLSN	37,82	37,80	37,86	-0,37%	36,60	38,76	37,56	17.742.379	472.391
PNSUT	11,00	11,00	11,01	-1,87%	10,68	11,22	10,95	17.704.918	1.617.036
POLHO	21,18	21,12	21,18	-1,94%	20,64	21,90	21,05	11.308.276	537.250
POLTK	4.012,50	4.010,00	4.032,50	-1,53%	3.845,00	4.137,50	3.990,48	18.372.178	4.604
PRDGS	6,33	6,32	6,33	-4,24%	6,11	6,66	6,33	17.273.098	2.728.884
PRKAB	31,00	30,96	31,04	1,91%	29,48	33,00	31,13	47.264.235	1.518.524
PRKME	17,61	17,60	17,62	-2,71%	16,99	18,09	17,44	16.482.475	945.199
PRZMA	62,90	-	62,90	-9,95%	62,90	68,50	65,92	30.680.418	465.419
PSDTC	131,30	131,20	131,50	-3,88%	123,00	138,30	129,13	19.277.516	149.292
PSGYO	2,67	2,67	2,68	-6,97%	2,59	2,90	2,68	218.097.975	81.447.619
QNBFK	40,00	-	-	0,00%	40,00	40,00	40,00	50.120	1.253
QNBTR	177,00	-	-	0,00%	177,00	177,00	177,00	138.414	782
QUAGR	2,74	2,74	2,75	-3,18%	2,64	2,89	2,75	71.506.590	26.053.040
QUICK	55,15	55,10	55,20	-4,09%	52,30	58,25	55,18	85.276.603	1.545.534
RALYH	238,50	-	238,50	-10,00%	238,50	266,25	252,63	72.471.860	286.872
RAYSG	143,80	143,50	143,80	-1,78%	140,70	147,80	143,37	7.327.451	51.110
REEDR	5,37	5,36	5,37	0,37%	5,10	5,62	5,37	113.042.962	21.046.856
RGYAS	191,30	191,10	191,40	-0,62%	184,50	193,90	187,92	362.531.662	1.929.208
RNPOL	2,15	2,14	2,15	-2,27%	2,09	2,20	2,12	4.115.697	1.939.763
RODRG	21,72	21,58	21,72	-1,72%	20,50	22,30	21,54	1.207.487	56.053
RTALB	2,73	2,72	2,73	-0,36%	2,60	2,86	2,74	75.142.231	27.383.317
RUBNS	26,56	26,52	26,56	-2,71%	25,30	28,20	26,92	39.419.964	1.464.275
RUZYE	7,92	7,91	7,92	-4,58%	7,47	8,40	7,84	43.476.657	5.548.307
RYGYO	41,48	41,48	41,54	-1,71%	40,38	43,30	41,82	54.864.154	1.311.853
RYSAS	25,32	25,30	25,34	0,16%	24,40	25,96	25,09	58.264.462	2.322.187
SAFKR	12,55	12,52	12,55	-3,46%	11,92	13,13	12,46	41.457.148	3.326.116
SAHOL	87,70	87,70	87,75	-2,88%	84,60	91,20	87,52	1.841.650.215	21.042.896
SAMAT	4,91	4,91	4,92	-3,35%	4,60	5,11	4,97	5.776.146	1.162.370
SANEL	41,42	41,42	41,86	-7,59%	40,34	44,80	42,17	9.931.541	235.502
SANFM	7,69	-	7,69	-9,95%	7,69	8,53	8,00	23.328.515	2.915.942
SANKO	19,88	19,89	19,94	-0,60%	19,15	20,10	19,65	3.510.155	178.683
SARAE	73,00	73,00	73,05	-7,01%	70,65	80,40	73,05	1.155.681.313	15.821.347
SARKY	21,94	21,92	21,94	-1,88%	21,10	22,66	21,68	58.393.672	2.693.741
SASA	2,54	2,53	2,54	-9,29%	2,52	2,82	2,58	11.895.290.325	4.615.769.370
SAYAS	48,28	48,28	48,32	-3,44%	47,00	50,25	48,36	48.049.902	993.592
SDTTR	19,21	19,21	19,23	-1,64%	18,60	19,92	19,11	85.182.236	4.456.707
SEGMN	35,80	-	35,80	-9,96%	35,80	38,76	37,06	17.273.736	466.121
SEGYO	3,28	3,27	3,29	-2,09%	3,21	3,38	3,26	3.798.748	1.165.210
SEKFK	4,15	4,14	4,15	-3,04%	4,05	4,29	4,13	1.098.139	265.806
SEKUR	8,26	8,26	8,27	-6,24%	7,94	8,81	8,23	8.081.311	981.836
SELEC	262,75	-	262,75	-9,94%	262,75	262,75	262,75	3.027.668	11.523
SELVA	1,43	1,42	1,43	-2,05%	1,38	1,47	1,41	15.337.393	10.847.207
SERNT	7,54	7,55	7,57	-5,16%	7,30	8,05	7,57	20.470.627	2.704.241
SEYKM	4,18	4,18	4,19	-1,88%	4,05	4,34	4,17	1.481.581	355.347
SILVR	2,11	2,10	2,11	-2,31%	2,08	2,20	2,13	1.620.895	762.266
SISE	40,92	40,92	40,96	-3,49%	39,36	42,64	40,67	1.550.524.099	38.127.656
SKBNK	6,26	6,26	6,27	-0,95%	6,04	6,37	6,21	350.837.047	56.530.944
SKTAS	3,11	3,11	3,12	-3,12%	3,04	3,23	3,11	15.919.134	5.114.487
SKYLP	147,60	143,00	147,60	-6,58%	142,20	159,80	145,83	9.415.717	64.567
SKYMD	16,30	16,29	16,32	-3,89%	15,27	17,44	16,50	37.783.118	2.289.542
SMART	20,74	20,68	20,76	-3,26%	19,65	21,70	20,63	10.334.044	500.954
SMRTG	7,74	7,73	7,74	-6,18%	7,49	8,31	7,75	70.157.060	9.053.171
SMRVA	9,68	9,67	9,68	-1,53%	9,38	10,19	9,72	40.774.621	4.195.890
SNGYO	2,85	2,84	2,85	-5,00%	2,78	3,02	2,84	88.751.785	31.243.085
SNICA	2,95	2,94	2,95	-3,59%	2,89	3,09	2,96	17.757.550	6.003.751
SNPAM	18,47	-	-	1,48%	18,47	18,47	18,47	96.709	5.236
SODSN	7,13	-	-	0,00%	7,13	7,13	7,13	117.424	16.469
SOHOE	10,32	10,32	10,33	-6,18%	9,90	11,27	10,43	115.385.670	11.064.089
SOKE	9,55	9,54	9,55	-2,15%	9,25	9,83	9,53	19.152.964	2.009.170
SOKM	57,15	57,15	57,20	-1,97%	55,55	59,00	56,92	86.561.882	1.520.778
SONME	132,70	132,00	132,70	-0,75%	127,70	133,90	130,71	2.017.355	15.434
SRVGY	2,32	2,32	2,33	-2,11%	2,27	2,38	2,31	14.604.182	6.313.464
SSAAT	29,46	29,46	29,48	-4,66%	28,64	31,08	29,54	48.679.132	1.648.154
SUMAS	250,00	-	-	-2,15%	250,00	250,00	250,00	77.000	308
SUNTK	30,14	30,12	30,18	-2,52%	29,32	31,42	29,93	8.184.115	273.478
SURGY	27,50	27,50	27,54	-4,65%	26,88	28,86	27,60	35.256.422	1.277.210
SUWEN	6,50	6,49	6,56	-5,39%	6,38	6,90	6,63	9.424.775	1.422.518
SVGYO	14,00	-	14,00	-9,97%	14,00	15,60	15,18	101.923.357	6.714.737
TABGD	225,50	225,20	225,50	0,22%	219,30	229,20	223,01	70.395.826	315.667
TARKM	506,50	506,50	507,00	-1,55%	492,50	518,00	502,01	32.225.529	64.193
TATEN	6,90	6,89	6,90	-3,90%	6,54	7,21	6,86	85.832.301	12.506.525
TATGD	17,14	17,14	17,17	-1,72%	16,54	17,49	16,92	17.327.651	1.024.326
TAVHL	255,25	255,00	255,25	0,20%	246,20	260,00	251,21	551.916.390	2.197.066
TBORG	127,80	127,80	128,00	-1,08%	125,90	130,40	127,32	9.872.985	77.547
TCELL	97,35	97,30	97,35	-2,06%	94,00	102,20	96,83	1.412.942.286	14.592.683
TCKRC	117,10	-	117,10	-9,99%	117,10	131,00	121,38	310.826.140	2.560.789
TDGYO	20,64	20,52	20,64	0,78%	19,49	22,52	21,15	55.860.621	2.640.928
TEHOL	43,04	-	43,04	-10,00%	43,04	48,08	47,37	568.364.335	11.999.545
TEKTU	6,57	6,55	6,58	-3,81%	6,35	6,83	6,54	17.564.948	2.687.161
TERA	201,60	-	201,60	-10,00%	201,60	227,10	223,09	1.158.820.288	5.194.321
TEZOL	8,50	8,49	8,50	-1,62%	8,28	8,72	8,43	15.666.807	1.857.846
TGSAS	185,70	185,60	186,00	-6,21%	183,10	198,20	189,36	36.055.173	190.401
THYAO	282,00	281,75	282,00	-1,14%	274,00	288,00	280,16	7.112.767.883	25.388.731
TKFEN	229,30	229,20	229,40	-0,30%	213,50	233,00	223,84	830.593.411	3.710.745
TKNKA	141,00	-	141,00	-9,96%	141,00	158,00	151,94	403.909.086	2.658.382
TKNSA	15,70	15,70	15,73	-1,51%	15,20	16,18	15,55	30.241.868	1.944.780
TLMAN	75,00	75,00	75,20	-1,32%	72,70	76,90	74,32	7.669.648	103.192
TMPOL	259,50	-	259,50	-9,97%	259,50	294,75	282,57	50.456.762	178.561
TMSN	73,25	73,20	73,25	3,02%	70,20	77,00	73,03	110.033.367	1.506.781
TNZTP	29,78	29,78	29,88	-6,06%	28,70	34,86	30,49	72.108.881	2.364.771
TOASO	280,25	280,00	280,25	-1,41%	270,75	285,50	276,90	415.397.234	1.500.184
TRALT	49,04	49,00	49,04	-2,79%	46,90	51,25	48,83	2.128.653.901	43.591.592
TRCAS	49,14	49,10	49,14	0,12%	47,60	49,90	48,61	27.997.690	575.976
TRENJ	101,20	101,20	101,30	-2,32%	97,85	105,80	101,50	79.214.874	780.443
TRGYO	90,35	90,30	90,40	-1,79%	88,45	92,45	89,63	85.693.251	956.129
TRHOL	4.050,00	-	4.050,00	-10,00%	4.050,00	4.470,00	4.371,44	194.669.155	44.532
TRILC	1,01	-	-	-0,98%	1,01	1,01	1,01	389.450	385.594
TRMET	127,80	127,60	127,80	-3,26%	123,50	133,40	128,76	258.350.925	2.006.521
TSGYO	5,45	5,45	5,48	-1,98%	5,34	5,62	5,47	10.212.747	1.866.152
TSKB	10,86	10,87	10,88	-3,29%	10,57	11,23	10,88	87.674.460	8.060.609
TSPOR	0,95	0,94	0,95	-2,06%	0,93	0,97	0,95	327.667.054	343.822.201
TTKOM	53,10	53,10	53,15	-3,19%	51,30	55,30	53,27	1.103.014.841	20.707.510
TTRAK	410,50	410,50	411,00	-2,15%	402,00	420,50	408,30	27.212.618	66.648
TUCLK	3,68	3,68	3,69	-2,13%	3,59	3,78	3,68	12.627.874	3.433.954
TUKAS	1,95	1,94	1,95	-2,50%	1,90	2,00	1,94	63.093.602	32.561.996
TUPRS	406,25	406,25	406,50	-1,52%	396,00	413,00	404,67	4.413.895.456	10.907.342
TUREX	5,61	5,60	5,61	-3,28%	5,47	5,83	5,58	34.963.277	6.269.055
TURGG	27,74	27,72	27,76	-0,43%	26,78	28,64	27,50	13.764.464	500.564
TURSG	6,00	5,99	6,00	-0,99%	5,83	6,10	5,97	214.420.679	35.930.503
UCAYM	19,90	19,89	19,92	-2,45%	19,28	20,48	19,77	30.762.484	1.555.727
UFUK	1.284,00	1.283,00	1.289,00	-7,56%	1.251,00	1.400,00	1.360,72	221.635.674	162.881
ULAS	20,62	20,62	20,76	-1,81%	20,10	21,08	20,56	1.227.137	59.697
ULKER	87,05	87,05	87,10	-2,36%	84,45	89,60	86,51	225.751.826	2.609.483
ULUFA	1,54	1,54	1,55	-2,53%	1,50	1,60	1,53	21.585.741	14.081.125
ULUSE	222,40	222,50	223,00	-1,02%	216,10	227,00	220,44	16.710.044	75.803
ULUUN	7,60	7,60	7,61	-1,17%	7,40	7,79	7,57	27.760.839	3.669.180
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,33	11,33	-	10,00%	11,06	11,33	11,32	21.883.723	1.932.949
USAK	1,14	1,13	1,14	-1,72%	1,10	1,17	1,13	31.266.556	27.677.175
USHOL	62,70	62,70	62,85	-7,66%	61,15	67,90	62,80	22.044.449	351.026
VAKBN	32,58	32,58	32,60	-3,84%	31,40	34,02	32,42	1.259.343.171	38.845.903
VAKFA	10,51	10,50	10,51	-2,87%	10,31	10,89	10,56	27.796.411	2.633.450
VAKFN	1,05	1,04	1,05	-3,67%	1,02	1,10	1,05	76.746.407	72.895.942
VAKKO	65,45	65,25	65,70	-1,43%	62,90	68,10	64,55	4.807.391	74.474
VANGD	85,00	84,55	85,00	-3,95%	79,65	90,00	83,55	10.058.009	120.387
VBTYZ	31,24	31,22	31,28	-4,76%	30,36	32,78	31,50	28.527.191	905.678
VERTU	32,12	32,08	32,16	-1,17%	31,04	32,98	31,84	6.400.684	201.002
VERUS	540,00	540,50	541,50	3,25%	523,50	550,00	536,15	23.718.294	44.238
VESBE	5,63	5,63	5,64	-1,57%	5,47	5,79	5,60	42.956.815	7.666.465
VESTL	25,36	25,34	25,36	-1,09%	24,50	25,92	25,11	139.207.518	5.543.387
VEYAS	97,15	-	97,15	-9,96%	97,15	104,20	100,53	208.104.972	2.070.114
VKFYO	21,00	21,02	21,06	-3,67%	19,84	21,80	20,69	1.912.973	92.440
VKGYO	1,85	1,84	1,85	-2,12%	1,81	1,90	1,84	35.182.711	19.080.296
VKING	20,08	19,97	20,10	-1,28%	19,40	20,60	19,91	3.275.477	164.520
VRGYO	1,65	1,64	1,65	-2,94%	1,61	1,71	1,64	11.666.597	7.103.150
VSNMD	37,38	37,40	37,44	-1,48%	36,12	38,10	37,05	18.699.072	504.745
YAPRK	10,72	10,71	10,73	5,00%	10,11	11,23	10,91	148.136.473	13.580.032
YATAS	28,98	28,98	29,02	-2,49%	28,50	29,78	28,97	20.710.531	714.957
YAYLA	20,98	20,88	20,98	-0,10%	20,20	21,22	20,71	9.817.226	473.983
YBTAS	12,70	-	-	0,16%	12,70	12,70	12,70	23.292	1.834
YEOTK	31,44	31,42	31,46	-2,78%	30,72	33,24	31,73	298.465.974	9.407.388
YESIL	1,11	1,10	1,11	-2,63%	1,09	1,14	1,11	10.160.508	9.149.300
YGGYO	222,80	222,80	223,00	-0,36%	218,30	225,50	222,14	18.340.861	82.565
YIGIT	20,44	20,44	20,48	-3,13%	20,10	21,26	20,45	30.533.001	1.493.340
YKBNK	33,32	33,30	33,32	-3,92%	31,92	34,76	33,20	6.897.121.596	207.768.920
YKSLN	4,58	-	4,58	-9,84%	4,58	5,16	4,86	75.385.449	15.525.414
YONGA	42,30	-	-	0,00%	42,30	42,30	42,30	110.953	2.623
YUNSA	7,03	7,02	7,03	-3,03%	6,91	7,29	7,04	19.127.126	2.718.248
YYAPI	0,77	-	-	0,00%	0,77	0,77	0,77	155.052	201.366
YYLGD	9,45	9,44	9,45	-2,68%	9,24	9,74	9,44	28.729.599	3.044.013
ZEDUR	7,07	7,04	7,07	-2,62%	6,92	7,28	7,04	5.035.838	715.843
ZERGY	8,82	8,81	8,83	-4,44%	8,58	9,23	8,86	30.660.490	3.462.697
ZGYO	20,26	20,26	20,28	-3,71%	19,35	21,44	20,46	40.346.847	1.971.913
ZOREN	2,59	2,58	2,59	2,78%	2,36	2,63	2,51	338.447.834	134.979.474
ZRGYO	19,48	19,46	19,48	-2,89%	19,14	20,18	19,50	35.238.554	1.807.025

Midas’ın Kulakları

Tümünü Gör

Eyl 16, 2026 • 47 dakika once

Borsa neden düşüyor? BIST 100’de sert satışın nedenleri

Eyl 16, 2026 • 54 dakika once

Fed üç yıl sonra yeniden faiz artırımına mı gidiyor?

Eyl 16, 2026 • 2 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya