Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,82	10,81	10,82	-1,19%	10,75	11,01	10,85	90.482.869	8.340.313
A1YEN	3,00	3,00	3,01	0,00%	2,96	3,03	3,00	51.106.039	17.025.045
AAGYO	15,68	15,67	15,68	-0,88%	15,62	15,96	15,77	95.389.871	6.048.820
ACSEL	143,00	142,60	143,00	1,35%	140,20	145,00	142,14	28.716.786	202.039
ADEL	31,34	31,34	31,36	0,38%	31,12	31,40	31,26	39.090.454	1.250.664
ADESE	0,96	0,96	0,97	0,00%	0,95	0,97	0,96	144.355.378	150.278.083
ADGYO	54,00	53,95	54,00	-0,74%	53,25	54,80	53,96	13.909.027	257.761
AEFES	20,50	20,50	20,54	0,00%	20,46	21,10	20,67	807.956.183	39.082.141
AFYON	12,99	12,99	13,00	0,15%	12,89	13,08	12,98	23.703.110	1.826.287
AGESA	247,00	246,90	247,00	1,23%	237,60	247,00	241,28	68.621.186	284.406
AGHOL	33,28	33,26	33,28	-2,12%	32,62	34,50	33,24	256.722.685	7.723.156
AGROT	2,64	2,64	2,65	0,76%	2,61	2,66	2,64	67.465.814	25.587.226
AGYO	7,99	7,97	7,99	-1,36%	7,91	8,09	7,98	3.058.125	383.268
AHGAZ	35,76	35,76	35,86	-0,83%	34,42	36,46	35,50	305.434.514	8.603.515
AHSGY	21,64	21,64	21,78	0,93%	21,28	23,06	22,10	110.656.060	5.007.985
AKBNK	73,75	73,75	73,80	-5,39%	73,45	78,70	75,19	14.439.897.437	192.059.490
AKCNS	239,10	239,10	-	9,98%	223,00	239,10	237,07	683.191.536	2.881.832
AKENR	11,57	11,57	11,58	0,35%	11,53	11,73	11,61	64.244.056	5.533.643
AKFGY	2,73	2,73	2,74	-1,80%	2,73	2,79	2,75	58.204.000	21.142.886
AKFIS	85,80	85,80	85,90	2,94%	80,10	87,35	84,38	408.907.594	4.845.876
AKFYE	23,54	23,52	23,54	2,97%	22,66	24,10	23,62	359.823.657	15.232.567
AKGRT	7,17	7,17	7,18	0,56%	7,09	7,23	7,16	39.398.287	5.503.267
AKHAN	34,56	34,56	34,58	1,95%	33,70	34,56	34,14	168.713.053	4.941.761
AKMGY	250,00	249,50	250,00	0,81%	247,00	252,75	249,19	2.954.865	11.858
AKSA	12,15	12,14	12,15	2,88%	11,80	12,48	12,18	495.874.010	40.709.117
AKSEN	80,90	80,85	80,90	-0,49%	80,50	82,10	81,30	211.760.291	2.604.753
AKSGY	9,61	9,61	9,63	0,63%	9,45	9,65	9,55	37.608.724	3.938.944
AKSUE	42,96	42,80	42,96	-2,36%	42,12	44,42	43,15	106.915.270	2.477.975
AKYHO	2,58	2,56	2,58	-2,27%	2,54	2,64	2,58	7.549.064	2.926.513
ALARK	104,90	104,90	105,00	-1,69%	104,00	107,90	105,58	344.768.187	3.265.417
ALBRK	8,06	8,06	8,07	-2,30%	8,01	8,36	8,13	163.053.629	20.053.802
ALCAR	805,00	803,00	805,00	5,50%	761,00	826,50	794,04	88.168.509	111.038
ALCTL	153,20	153,10	153,20	-1,79%	151,40	158,90	153,81	67.216.383	437.005
ALFAS	47,24	47,24	47,26	-0,13%	46,78	48,50	47,64	198.828.367	4.173.551
ALGYO	3,70	3,69	3,70	-2,63%	3,68	3,82	3,74	204.295.089	54.567.211
ALKA	9,26	9,26	9,27	-1,07%	9,14	9,42	9,29	21.508.180	2.316.284
ALKIM	17,48	17,48	17,49	-1,69%	17,41	17,84	17,55	16.301.677	928.749
ALKLC	349,00	348,50	349,00	2,95%	341,00	354,75	347,43	271.985.534	782.850
ALTINS1	72,35	72,34	72,35	0,92%	72,05	73,00	72,46	490.852.425	6.773.823
ALTNY	17,47	17,46	17,47	3,01%	16,81	17,51	17,18	549.544.184	31.988.149
ALVES	2,62	2,62	2,63	-2,24%	2,62	2,70	2,66	113.228.431	42.574.019
ANELE	103,40	103,20	103,40	-4,26%	103,20	114,60	108,92	519.450.245	4.769.294
ANGEN	10,49	10,49	10,53	0,10%	10,42	10,60	10,49	47.928.312	4.569.353
ANHYT	101,60	101,60	101,70	-0,88%	101,50	103,00	101,94	37.940.287	372.170
ANSGR	27,04	27,00	27,04	0,90%	26,60	27,20	26,94	82.303.725	3.054.715
ARASE	120,50	120,20	120,50	1,26%	119,10	123,60	120,99	58.000.234	479.385
ARCLK	100,20	100,20	100,30	0,45%	99,70	101,30	100,18	119.005.976	1.187.909
ARDYZ	58,80	58,80	58,90	-0,68%	58,00	59,85	58,96	152.324.286	2.583.611
ARENA	28,20	28,20	28,22	1,22%	27,68	28,38	28,02	20.869.394	744.933
ARFYE	31,36	31,36	31,38	-1,13%	31,02	32,14	31,43	124.113.698	3.948.920
ARMGD	190,30	190,30	190,40	1,44%	187,40	193,00	190,02	155.156.783	816.523
ARSAN	3,49	3,49	3,50	1,45%	3,41	3,54	3,47	116.362.834	33.561.252
ARTMS	43,62	43,34	43,62	2,20%	42,42	43,62	43,01	130.388.630	3.031.839
ARZUM	1,98	1,98	2,00	-7,48%	1,96	2,19	2,03	106.397.816	52.515.171
ASELS	399,50	399,50	399,75	3,83%	382,25	399,75	392,23	16.698.882.461	42.574.152
ASGYO	12,31	12,30	12,31	-0,32%	12,26	12,49	12,33	40.249.539	3.263.672
ASTOR	319,00	319,00	319,25	5,72%	302,25	326,75	316,89	16.734.740.787	52.809.175
ASUZU	57,40	57,35	57,40	1,50%	56,40	58,90	57,31	29.942.873	522.501
ATAGY	12,48	12,34	12,48	-1,19%	12,24	12,63	12,37	1.899.951	153.603
ATAKP	52,70	52,60	52,70	0,19%	52,50	53,30	52,78	8.985.494	170.247
ATATP	212,10	212,10	212,20	0,95%	207,60	213,50	209,85	181.923.136	866.927
ATATR	15,91	15,91	15,95	-0,38%	15,80	16,33	16,05	577.454.219	35.982.778
ATEKS	125,10	124,80	125,10	6,38%	122,30	128,70	124,66	2.275.601	18.255
ATLAS	8,33	8,30	8,33	1,46%	8,08	8,33	8,21	14.822.923	1.806.449
ATSYH	113,30	113,30	-	10,00%	105,00	113,30	110,28	9.395.340	85.197
AVGYO	14,51	14,51	14,62	-3,27%	14,51	15,50	14,85	10.364.812	697.884
AVHOL	39,00	38,80	39,00	3,67%	37,12	39,00	38,14	46.699.928	1.224.374
AVOD	4,27	4,26	4,27	-0,70%	4,13	4,38	4,27	36.502.932	8.548.868
AVPGY	56,45	56,40	56,45	0,80%	55,85	57,10	56,37	20.825.040	369.427
AVTUR	16,27	16,12	16,27	-0,18%	16,00	16,30	16,10	4.043.956	251.191
AYCES	574,50	574,50	575,00	-2,30%	572,00	590,50	578,30	52.350.990	90.526
AYDEM	25,98	25,98	26,02	0,00%	25,78	26,50	26,16	31.421.611	1.201.281
AYEN	35,24	35,18	35,24	-1,62%	35,06	36,14	35,52	30.296.407	852.847
AYES	33,98	33,20	33,98	1,13%	33,00	33,98	33,22	2.602.125	78.340
AYGAZ	220,50	220,50	220,60	2,99%	214,10	220,70	217,86	163.981.853	752.706
AZTEK	4,86	4,85	4,86	2,53%	4,73	4,92	4,86	47.122.046	9.696.099
BAGFS	25,60	25,60	25,82	-2,14%	25,56	26,40	25,79	19.680.317	763.197
BAHKM	116,20	115,90	116,20	0,87%	109,60	116,60	114,73	27.623.414	240.767
BAKAB	54,90	54,90	54,95	2,43%	53,25	55,90	54,83	45.982.373	838.610
BALAT	60,25	60,25	60,35	2,21%	58,80	60,25	59,10	4.620.920	78.186
BALSU	18,20	18,19	18,20	8,72%	16,42	18,36	17,56	2.351.521.533	133.892.090
BANVT	173,00	172,90	173,00	-1,14%	172,00	177,00	174,32	58.358.356	334.775
BARMA	69,60	69,55	69,60	-1,21%	69,60	70,95	70,08	74.552.501	1.063.869
BASCM	14,19	14,17	14,19	0,28%	14,15	14,19	14,16	1.380.634	97.482
BASGZ	47,10	47,10	47,12	-0,80%	46,12	47,90	47,01	15.054.977	320.266
BAYRK	4,68	4,64	4,68	1,74%	4,58	4,68	4,61	14.553.486	3.154.048
BEGYO	4,13	4,12	4,13	0,00%	4,12	4,21	4,15	20.604.804	4.964.502
BERA	16,05	16,05	16,06	-0,06%	16,00	16,17	16,08	55.380.054	3.443.885
BESLR	13,83	13,83	13,85	0,22%	13,75	13,92	13,83	25.061.225	1.811.671
BESTE	34,56	34,56	34,58	4,10%	32,50	34,86	33,87	428.374.067	12.647.514
BETAE	53,20	53,20	-	9,92%	53,20	53,20	53,20	48.507.760	911.800
BEYAZ	26,06	25,88	26,06	2,04%	25,38	26,06	25,81	11.317.593	438.430
BFREN	136,80	136,80	137,00	1,11%	135,60	138,30	137,15	42.841.512	312.371
BIENY	22,66	22,64	22,66	-0,79%	22,52	22,98	22,71	31.329.028	1.379.850
BIGCH	6,95	6,95	7,02	1,46%	6,77	7,19	6,93	98.423.177	14.198.386
BIGEN	86,50	86,15	86,50	-2,48%	86,50	88,95	88,41	125.581.092	1.420.473
BIGTK	256,00	256,00	256,50	-1,16%	246,10	268,50	258,14	129.046.049	499.905
BIMAS	357,00	357,00	357,25	-0,14%	354,50	364,00	358,51	3.800.793.420	10.601.694
BINBN	175,30	175,30	175,90	0,23%	173,40	177,00	175,40	30.302.253	172.757
BINHO	10,81	10,81	10,82	3,44%	10,34	11,01	10,67	701.598.030	65.748.347
BIOEN	18,76	18,75	18,76	-0,85%	18,65	19,26	18,94	197.105.999	10.406.685
BIZIM	25,52	25,52	25,66	0,47%	25,40	25,70	25,56	4.520.410	176.887
BJKAS	1,68	1,68	1,69	1,82%	1,66	1,70	1,68	76.766.157	45.749.901
BLCYT	22,78	22,78	22,86	3,17%	22,02	23,74	23,18	140.412.761	6.057.003
BLUME	38,40	38,40	38,42	0,89%	38,00	40,06	39,20	262.372.352	6.693.984
BMSCH	14,67	14,67	14,71	-5,05%	14,67	15,48	14,95	44.363.915	2.966.647
BMSTL	44,02	44,02	44,12	-0,77%	44,00	44,76	44,24	113.540.231	2.566.230
BNTAS	6,30	6,30	6,31	1,45%	6,22	6,39	6,33	23.412.246	3.699.958
BOBET	19,31	19,31	19,32	1,26%	19,04	19,41	19,23	78.228.959	4.067.825
BORLS	6,67	6,67	6,68	-3,61%	6,58	7,01	6,75	245.829.787	36.407.554
BORSK	6,07	6,07	6,10	1,34%	5,93	6,12	6,02	45.225.447	7.508.658
BOSSA	6,26	6,25	6,26	-0,79%	6,26	6,44	6,33	16.958.621	2.679.143
BRISA	84,50	84,50	84,60	-0,88%	84,10	85,90	85,03	9.094.250	106.954
BRKO	14,10	14,01	14,10	-2,08%	14,10	14,40	14,30	6.122.124	428.149
BRKSN	7,89	7,85	7,89	0,25%	7,81	7,95	7,86	1.490.079	189.602
BRKVY	89,00	88,90	89,00	0,74%	87,40	89,30	88,63	26.778.341	302.137
BRLSM	18,78	18,77	18,78	-1,05%	18,72	19,16	18,94	67.693.435	3.574.795
BRMEN	19,20	19,20	19,48	5,55%	18,00	19,50	19,44	9.944.993	511.627
BRSAN	567,50	567,50	568,00	1,89%	557,00	579,00	568,19	933.351.816	1.642.664
BRYAT	1.910,00	1.910,00	1.911,00	2,19%	1.872,00	1.933,00	1.909,46	155.663.042	81.522
BSOKE	37,20	37,12	37,20	0,65%	36,10	37,26	36,78	73.811.388	2.006.953
BTCIM	6,08	6,07	6,08	-0,16%	6,01	6,14	6,07	160.999.946	26.545.093
BUCIM	5,72	5,72	5,73	0,53%	5,68	5,77	5,72	17.781.202	3.111.410
BULGS	40,54	40,54	40,56	0,70%	40,10	40,66	40,37	75.621.458	1.873.305
BURCE	41,22	41,18	41,22	-0,05%	40,60	41,70	41,13	59.763.163	1.452.932
BURVA	950,00	950,00	954,50	-1,61%	914,00	967,50	936,60	29.310.002	31.294
BVSAN	117,30	117,30	117,50	-0,42%	116,90	119,00	117,68	35.524.210	301.870
BYDNR	38,14	38,14	38,20	-4,79%	37,00	39,70	38,46	103.440.292	2.689.350
CANTE	1,32	1,32	1,33	0,76%	1,30	1,34	1,32	549.587.535	417.954.818
CASA	79,45	79,45	79,50	5,16%	77,55	79,45	78,91	965.028	12.230
CATES	41,16	41,16	41,26	-0,29%	40,40	41,70	41,03	55.440.786	1.351.245
CCOLA	85,80	85,80	85,85	3,81%	82,50	85,80	84,45	443.665.955	5.253.368
CELHA	17,15	17,15	17,33	-0,69%	16,14	17,89	17,13	32.734.195	1.910.901
CEMAS	4,37	4,37	4,38	0,00%	4,32	4,40	4,36	45.771.101	10.501.250
CEMTS	9,90	9,86	9,90	-0,50%	9,81	10,07	9,93	19.384.982	1.951.716
CEMZY	13,93	13,86	13,93	-0,43%	13,46	14,15	13,86	117.672.478	8.488.525
CEOEM	28,76	28,76	28,78	-0,83%	28,06	29,18	28,72	120.491.692	4.195.843
CGCAM	44,54	44,54	44,56	0,32%	43,70	46,28	44,89	261.342.957	5.822.309
CIMSA	48,62	48,62	48,64	3,01%	47,08	49,04	48,15	520.917.597	10.819.432
CLEBI	1.605,00	1.604,00	1.605,00	1,26%	1.579,00	1.610,00	1.596,72	44.987.470	28.175
CMBTN	1.879,00	1.879,00	-	9,95%	1.700,00	1.879,00	1.852,93	280.643.452	151.459
CMENT	322,00	321,00	322,00	8,69%	296,25	325,75	323,75	5.685.367	17.561
CONSE	2,57	2,56	2,57	0,78%	2,55	2,61	2,58	25.874.497	10.038.156
COSMO	145,50	145,40	145,50	1,75%	137,50	146,50	143,54	10.863.586	75.685
CRDFA	36,70	36,68	36,70	-0,49%	36,00	37,00	36,62	50.586.760	1.381.568
CRFSA	151,50	151,00	151,50	1,75%	148,30	151,90	149,87	54.006.306	360.360
CUSAN	24,12	24,00	24,12	1,09%	23,88	24,38	24,09	9.040.775	375.355
CVKMD	40,70	40,64	40,70	1,95%	39,88	41,34	40,58	624.401.951	15.386.285
CWENE	41,00	40,80	41,00	2,55%	39,04	41,98	40,55	3.512.417.252	86.629.181
DAGI	9,72	9,72	9,73	5,42%	8,81	9,72	9,39	111.724.259	11.903.436
DAPGM	9,54	9,53	9,54	1,38%	9,30	9,90	9,60	972.372.319	101.242.590
DARDL	1,99	1,98	1,99	0,51%	1,97	2,00	1,99	16.426.300	8.271.804
DCTTR	13,78	13,69	13,78	3,38%	13,10	13,78	13,38	118.408.328	8.848.920
DENGE	2,47	2,47	2,48	-1,59%	2,46	2,57	2,50	42.527.211	17.043.948
DERHL	12,70	12,70	12,72	-4,58%	12,67	13,39	12,82	117.458.770	9.159.737
DERIM	38,20	38,02	38,20	3,35%	36,48	38,94	37,51	10.603.772	282.694
DESA	10,97	10,81	10,97	2,33%	10,67	10,97	10,78	15.457.465	1.433.733
DESPC	43,16	43,14	43,16	0,47%	42,74	43,80	43,05	8.338.986	193.698
DEVA	73,70	73,35	73,70	0,82%	73,00	75,30	74,17	40.154.522	541.362
DGATE	106,70	106,60	106,70	-6,81%	105,00	114,50	109,28	58.220.027	532.763
DGGYO	38,12	37,74	38,12	0,32%	37,00	38,74	38,00	5.385.575	141.730
DGNMO	8,47	8,47	8,49	-1,51%	8,35	9,14	8,69	58.459.083	6.730.780
DIRIT	24,16	24,16	24,20	-1,39%	24,00	24,16	24,07	903.812	37.557
DITAS	30,08	30,08	30,10	-1,83%	28,66	33,70	30,95	516.272.108	16.680.673
DMLKTG	6,09	6,08	6,09	-0,33%	6,08	6,13	6,10	31.644.722	5.191.387
DMRGD	12,10	12,10	12,14	1,68%	11,51	12,17	11,86	584.059.501	49.245.614
DMSAS	8,58	8,58	8,59	-6,33%	8,35	8,92	8,60	93.331.712	10.847.107
DNISI	22,70	22,70	22,72	-0,44%	22,22	23,02	22,63	24.443.091	1.080.360
DOAS	186,40	186,40	186,60	1,14%	184,30	187,30	186,14	125.256.989	672.916
DOCO	11.775,00	11.775,00	11.800,00	-0,90%	11.692,50	12.047,50	11.852,34	55.623.020	4.693
DOFER	31,72	31,72	31,74	0,13%	31,02	32,00	31,57	23.365.636	740.035
DOFRB	179,90	179,90	180,00	-7,08%	179,10	199,90	191,66	1.987.087.872	10.367.588
DOGUB	83,65	83,60	83,65	-4,94%	83,60	89,25	85,94	29.533.342	343.644
DOHOL	20,48	20,46	20,48	-0,39%	20,34	20,76	20,55	138.637.860	6.745.348
DOKTA	24,50	24,40	24,50	1,74%	24,10	24,78	24,50	9.938.488	405.639
DSTKF	3.750,00	3.745,00	3.750,00	-1,57%	3.735,00	3.855,00	3.782,44	1.295.492.830	342.502
DUNYH	135,50	135,50	-	9,98%	118,70	135,50	128,87	849.207.312	6.589.651
DURDO	5,10	5,10	5,14	-3,23%	5,10	5,36	5,21	16.355.177	3.142.391
DURKN	21,70	21,70	21,72	1,40%	21,26	22,06	21,64	64.464.227	2.979.486
DYOBY	14,13	14,12	14,13	0,50%	14,01	14,19	14,10	21.728.405	1.540.870
DZGYO	8,80	8,80	8,81	2,21%	8,62	8,88	8,78	13.283.474	1.512.198
EBEBK	75,45	74,60	75,45	0,07%	73,85	76,00	74,58	27.740.189	371.937
ECILC	76,95	76,90	76,95	-0,19%	76,45	77,70	77,04	219.219.969	2.845.437
ECOGR	40,50	40,50	40,56	-0,74%	40,50	41,12	40,77	101.112.425	2.480.020
ECZYT	320,00	319,75	320,00	1,51%	315,00	320,75	317,82	80.290.655	252.629
EDATA	18,60	18,41	18,60	1,31%	18,00	18,75	18,50	46.853.051	2.532.930
EDIP	39,56	39,56	39,58	3,07%	37,96	39,58	38,73	31.389.164	810.526
EFOR	15,50	15,49	15,50	4,03%	14,97	16,00	15,51	1.608.532.513	103.693.876
EGEEN	5.782,50	5.782,50	5.790,00	3,17%	5.605,00	5.877,50	5.774,28	178.702.493	30.948
EGEGY	30,02	30,02	30,04	1,76%	29,54	30,20	29,88	120.897.673	4.045.703
EGEPO	18,14	18,12	18,14	-0,22%	18,00	18,69	18,25	25.120.830	1.376.216
EGGUB	102,50	102,50	102,70	1,38%	100,90	104,40	102,76	76.430.074	743.778
EGPRO	37,68	37,66	37,68	-0,05%	37,10	38,20	37,65	33.929.331	901.078
EGSER	3,20	3,20	3,21	-0,93%	3,20	3,26	3,23	8.626.963	2.674.460
EKDMR	61,00	61,00	61,10	-1,37%	60,50	62,80	61,67	1.214.415.105	19.692.081
EKGYO	20,80	20,80	20,82	-5,45%	20,70	22,04	21,19	3.338.496.201	157.544.462
EKIZ	76,00	76,00	76,90	-2,56%	75,30	77,55	75,83	1.301.575	17.164
EKOS	6,95	6,95	6,96	-0,86%	6,95	7,14	7,02	88.559.523	12.614.716
EKSUN	6,75	6,75	6,78	0,00%	6,69	6,95	6,82	54.912.484	8.052.035
ELITE	33,36	33,36	33,44	-0,89%	33,30	33,66	33,44	18.294.181	547.062
EMKEL	19,87	19,86	19,87	7,52%	18,39	20,32	19,79	438.236.915	22.141.183
EMNIS	156,90	156,90	157,00	-0,06%	156,60	156,90	156,67	727.871	4.646
EMPAE	85,55	85,50	85,55	0,29%	82,00	91,55	87,84	395.774.509	4.505.904
ENDAE	17,11	17,11	17,13	-3,17%	16,82	17,85	17,45	79.432.481	4.552.921
ENERY	9,58	9,58	9,59	-5,80%	9,28	10,00	9,54	1.385.474.962	145.229.856
ENJSA	104,00	103,90	104,00	0,87%	102,30	105,10	103,70	106.958.192	1.031.392
ENKAI	93,70	93,70	93,75	1,79%	91,70	95,35	93,53	1.883.388.169	20.136.788
ENPRA	69,90	69,65	69,90	-0,14%	66,60	70,00	69,16	5.302.981	76.682
ENSRI	5,71	5,71	5,72	1,24%	5,61	5,82	5,70	172.843.727	30.339.259
ENTRA	4,69	4,69	4,70	0,86%	4,64	4,73	4,68	56.581.568	12.079.365
EPLAS	5,70	5,70	5,72	-2,06%	5,68	5,86	5,74	13.836.146	2.408.993
ERBOS	177,00	177,00	177,30	-6,20%	176,20	197,10	187,49	102.179.307	544.988
ERCB	49,60	49,60	49,68	-6,68%	49,60	52,90	50,80	137.217.710	2.700.940
EREGL	40,10	40,10	40,14	-1,72%	40,10	41,36	40,88	4.061.879.560	99.353.915
ERSU	23,64	23,62	23,64	-2,56%	23,30	24,38	23,69	5.924.040	250.062
ESCAR	48,50	48,50	48,54	-1,66%	47,60	50,05	48,62	141.368.689	2.907.774
ESCOM	6,15	6,15	6,16	3,89%	5,88	6,29	6,11	338.409.675	55.404.377
ESEN	3,72	3,72	3,73	1,36%	3,67	3,81	3,75	210.837.548	56.266.790
ETILR	5,32	5,32	5,34	0,57%	5,27	5,47	5,37	25.748.044	4.797.006
ETYAT	13,90	13,89	13,90	3,65%	13,19	14,00	13,86	25.312.778	1.826.770
EUHOL	10,60	10,60	10,61	-0,19%	10,54	10,60	10,59	3.214.769	303.552
EUKYO	12,50	12,50	12,51	2,88%	11,85	12,50	12,07	15.205.072	1.259.811
EUPWR	84,00	84,00	84,05	1,39%	81,90	85,65	84,23	2.778.376.355	32.986.062
EUREN	4,39	4,39	4,40	-0,23%	4,38	4,43	4,40	69.496.492	15.790.619
EUYO	5,62	5,62	5,76	-2,26%	5,62	5,80	5,71	2.745.628	480.878
EYGYO	2,38	2,38	2,41	-1,65%	2,38	2,45	2,42	16.725.934	6.919.203
FADE	15,76	15,76	15,77	4,72%	15,02	16,55	16,01	133.318.378	8.325.098
FENER	2,94	2,93	2,94	0,68%	2,91	2,95	2,93	248.474.979	84.870.527
FLAP	11,20	11,19	11,20	-1,93%	10,85	11,42	11,18	8.483.526	759.130
FMIZP	319,75	319,75	320,00	5,35%	301,00	327,25	316,51	62.202.327	196.523
FONET	5,25	5,25	5,26	1,35%	5,14	5,27	5,20	104.548.697	20.096.092
FORMT	2,18	2,18	2,19	-0,91%	2,17	2,21	2,19	40.511.481	18.531.595
FORTE	98,45	98,35	98,45	2,02%	95,80	99,65	97,82	177.575.141	1.815.323
FRIGO	1,88	1,87	1,88	9,30%	1,71	1,89	1,86	283.005.953	152.311.856
FRMPL	36,38	36,28	36,38	3,00%	35,12	36,40	35,94	133.061.859	3.702.740
FROTO	83,75	83,70	83,75	0,06%	83,40	84,40	83,93	1.303.026.543	15.526.034
FZLGY	14,30	14,24	14,30	4,76%	13,11	14,38	13,67	462.365.286	33.824.940
GARAN	133,50	133,50	133,80	-3,68%	133,50	139,90	135,67	4.740.336.225	34.940.065
GARFA	28,62	28,62	28,68	-0,21%	28,58	28,96	28,79	15.501.751	538.395
GATEG	279,00	278,75	279,00	0,18%	279,00	280,50	279,07	3.574.290	12.808
GEDIK	7,38	7,38	7,39	-3,91%	7,36	7,76	7,57	210.458.032	27.806.865
GEDZA	31,26	31,20	31,26	1,23%	30,82	32,40	31,10	23.344.804	750.578
GENIL	9,05	9,05	9,07	-1,52%	8,81	9,28	9,02	266.353.031	29.520.431
GENKM	13,89	13,88	13,89	-0,14%	13,59	14,02	13,78	329.613.792	23.928.066
GENTS	6,22	6,20	6,22	0,97%	6,11	6,22	6,17	38.448.259	6.228.898
GEREL	37,30	37,28	37,30	-6,42%	37,30	40,42	39,02	272.906.648	6.994.738
GESAN	77,65	77,65	77,70	6,08%	72,30	78,60	76,28	341.273.325	4.473.799
GIPTA	69,85	69,85	70,00	-0,64%	69,65	71,95	70,36	110.707.388	1.573.470
GLBMD	14,40	14,30	14,40	2,86%	13,91	15,40	14,53	10.415.728	716.632
GLCVY	57,85	57,85	58,10	-0,69%	57,80	59,00	58,20	19.830.645	340.715
GLRMK	168,00	167,90	168,00	-1,18%	166,20	170,80	167,97	459.828.435	2.737.578
GLRYH	3,43	3,42	3,43	0,00%	3,37	3,47	3,41	27.043.664	7.929.600
GLYHO	18,73	18,71	18,73	3,77%	18,02	18,78	18,51	151.833.617	8.204.868
GMTAS	46,16	46,16	46,36	-0,17%	45,18	47,48	46,34	93.103.425	2.009.004
GOKNR	24,00	23,98	24,00	3,09%	23,30	24,48	23,89	177.994.033	7.449.486
GOLTS	332,00	332,00	332,25	0,53%	327,25	335,00	331,10	34.929.672	105.497
GOODY	2,82	2,82	2,83	-2,76%	2,79	2,91	2,85	56.164.061	19.709.194
GOZDE	24,94	24,92	24,94	0,97%	24,48	25,30	24,92	50.128.131	2.011.426
GRNYO	17,72	17,70	17,72	-0,78%	17,56	18,08	17,84	3.232.867	181.227
GRSEL	308,00	307,75	308,00	0,65%	304,50	310,50	307,28	88.889.681	289.278
GRTHO	245,70	245,70	245,90	1,15%	240,80	249,50	245,30	191.986.993	782.677
GSDDE	14,34	14,33	14,34	7,26%	12,75	14,42	13,51	603.261.016	44.660.144
GSDHO	6,17	6,16	6,17	-0,16%	5,96	6,25	6,13	263.680.637	43.000.991
GSRAY	1,01	1,00	1,01	-0,98%	1,01	1,02	1,01	84.902.737	83.872.575
GUBRF	456,00	455,75	456,00	-1,25%	454,25	468,25	461,83	790.908.850	1.712.568
GUNDG	1.800,00	1.796,00	1.800,00	-1,64%	1.779,00	1.840,00	1.803,54	471.683.977	261.532
GWIND	25,24	25,24	25,26	0,16%	25,16	25,50	25,24	58.667.422	2.324.062
GZNMI	64,05	64,05	64,10	-0,47%	63,30	65,10	64,12	62.366.286	972.615
HALKB	43,76	43,74	43,76	-4,25%	43,64	45,98	44,52	2.103.115.039	47.238.620
HATEK	16,98	16,97	16,98	0,95%	16,60	17,02	16,85	18.016.104	1.069.152
HATSN	54,20	54,15	54,20	-2,25%	53,40	55,80	54,46	141.749.422	2.602.796
HDFGS	2,90	2,90	2,91	-0,34%	2,78	3,16	3,00	807.072.391	269.425.179
HEDEF	156,00	155,20	156,00	-0,95%	153,90	158,00	155,52	226.949.558	1.459.329
HEKTS	3,29	3,28	3,29	2,17%	3,20	3,33	3,26	2.099.488.374	643.739.459
HKTM	11,04	11,04	11,10	-2,56%	11,04	12,31	11,80	249.626.804	21.154.276
HLGYO	5,39	5,38	5,39	-4,09%	5,37	5,66	5,47	98.895.156	18.081.985
HOROZ	63,95	63,95	64,00	-0,78%	63,70	65,90	64,29	65.121.459	1.012.905
HRKET	103,00	102,90	103,00	-2,46%	102,70	106,50	104,09	165.054.930	1.585.732
HTTBT	39,68	39,68	39,78	-0,50%	39,52	40,82	39,94	15.060.403	377.120
HUBVC	2,87	2,87	2,88	2,14%	2,82	2,89	2,86	4.343.607	1.519.187
HUNER	3,96	3,95	3,96	8,49%	3,55	4,01	3,88	504.182.085	130.068.428
HURGZ	6,62	6,62	6,63	2,95%	6,41	6,70	6,56	27.972.462	4.267.422
ICBCT	21,72	21,72	21,82	-5,81%	21,72	23,34	22,43	92.277.567	4.114.574
ICUGS	5,81	5,81	-	9,83%	5,21	5,81	5,61	95.109.958	16.940.378
IDGYO	4,67	4,66	4,67	-1,68%	4,38	4,95	4,63	13.174.634	2.843.527
IEYHO	152,00	151,90	152,00	-1,30%	150,10	155,50	153,06	1.618.333.222	10.573.102
IHAAS	59,70	59,65	59,70	0,34%	58,40	60,50	59,18	39.985.446	675.619
IHEVA	2,08	2,07	2,08	0,97%	2,04	2,08	2,07	1.135.242	548.527
IHGZT	1,34	1,34	1,35	3,08%	1,31	1,38	1,35	57.028.078	42.342.797
IHLAS	1,21	1,21	1,22	1,68%	1,19	1,24	1,22	288.348.769	237.063.740
IHLGM	1,82	1,81	1,82	0,55%	1,80	1,84	1,82	45.910.357	25.211.606
IHYAY	1,44	1,43	1,44	-2,04%	1,40	1,50	1,45	6.544.602	4.526.865
IMASM	3,03	3,03	3,04	1,00%	3,01	3,21	3,09	220.627.997	71.313.361
INDES	11,01	10,98	11,01	1,01%	10,69	11,07	10,91	78.589.699	7.205.361
INFO	7,00	7,00	7,01	2,94%	6,36	7,03	6,79	212.664.924	31.315.450
INGRM	470,00	470,00	470,25	7,67%	436,50	476,25	457,77	77.106.994	168.441
INTEK	277,50	277,50	278,00	1,46%	273,50	277,50	273,67	1.926.624	7.040
INTEM	275,00	274,50	275,00	3,77%	265,75	276,75	271,42	29.826.957	109.891
INVEO	8,96	8,96	8,98	2,17%	8,52	9,30	8,87	145.859.990	16.446.307
INVES	638,50	-	638,50	-9,94%	638,50	652,00	640,69	21.267.114	33.194
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,80	69,80	69,85	-0,14%	69,80	70,60	69,96	1.341.977	19.183
ISBTR	529.997,50	527.077,50	529.997,50	-9,50%	529.995,00	569.997,50	532.896,50	10.657.930	20
ISCTR	14,21	14,21	14,22	-4,12%	14,21	14,93	14,47	7.032.385.593	486.069.237
ISDMR	56,20	56,20	56,30	0,36%	55,90	56,70	56,30	43.005.002	763.911
ISFIN	19,63	19,51	19,63	-0,15%	19,36	19,73	19,55	17.617.695	900.965
ISGSY	20,90	20,90	20,92	-3,60%	20,70	22,48	21,36	151.414.949	7.088.235
ISGYO	24,66	24,50	24,66	-0,80%	23,62	25,12	24,15	137.736.452	5.703.458
ISKPL	6,12	6,12	6,13	0,99%	5,89	6,13	6,02	223.362.710	37.096.354
ISKUR	4.125.000,00	-	-	10,00%	4.125.000,00	4.125.000,00	4.125.000,00	8.250.000	2
ISMEN	35,72	35,70	35,72	-0,72%	35,72	36,14	35,89	161.086.391	4.488.157
ISSEN	7,40	7,39	7,40	0,68%	7,34	7,43	7,39	4.949.078	669.975
ISYAT	8,08	8,07	8,08	-1,58%	8,07	8,30	8,13	9.101.320	1.119.254
IZENR	10,42	10,41	10,42	3,17%	10,07	10,76	10,46	866.221.295	82.823.741
IZFAS	66,95	66,95	67,00	-2,19%	66,05	68,95	68,01	366.739.640	5.392.436
IZINV	63,80	63,80	63,85	0,24%	62,50	64,20	63,48	16.418.572	258.638
IZMDC	9,05	9,03	9,05	0,67%	8,88	9,27	9,07	107.727.107	11.874.775
JANTS	16,81	16,81	-	9,94%	15,41	16,81	16,47	82.867.298	5.030.655
KAPLM	513,00	513,00	516,00	0,98%	504,00	518,00	510,63	50.771.951	99.430
KAREL	11,58	11,57	11,58	1,67%	11,25	11,62	11,46	221.428.902	19.315.173
KARSN	12,70	12,70	12,80	-2,08%	12,70	13,23	12,95	153.895.727	11.884.780
KARTN	165,60	165,50	165,60	5,68%	156,20	169,70	163,98	241.039.573	1.469.963
KATMR	2,71	2,71	2,72	0,37%	2,69	2,73	2,71	139.234.025	51.383.865
KAYSE	4,37	4,36	4,37	0,00%	4,33	4,40	4,36	42.343.940	9.703.850
KBORU	26,92	26,92	26,96	-1,10%	26,54	27,24	26,89	185.811.172	6.911.311
KCAER	15,20	15,20	15,23	1,60%	14,67	15,47	15,07	259.006.730	17.184.859
KCHOL	189,60	189,60	189,80	-2,12%	189,60	194,80	191,44	2.911.086.179	15.206.523
KENT	360,75	360,75	361,00	-1,16%	360,00	364,00	361,84	1.163.687	3.216
KERVN	6,74	6,70	6,74	1,51%	6,74	6,96	6,89	4.321.894	627.066
KFEIN	9,20	9,19	9,20	0,66%	9,05	9,27	9,17	29.932.664	3.263.040
KGYO	11,88	11,87	11,88	-1,16%	11,86	12,35	12,05	126.000.238	10.455.836
KIMMR	15,84	15,84	15,85	0,44%	15,76	16,00	15,89	12.579.044	791.818
KLGYO	5,13	5,13	5,14	-2,66%	5,11	5,29	5,16	39.744.028	7.696.595
KLKIM	28,84	28,82	28,84	-1,17%	28,78	29,50	29,00	47.372.948	1.633.606
KLMSN	33,12	33,12	33,22	-2,24%	32,98	34,50	33,49	24.216.580	723.197
KLNMA	10,00	9,95	10,00	-5,66%	9,79	10,47	10,14	3.141.268	309.881
KLRHO	92,90	92,80	92,90	2,94%	88,90	92,90	91,03	333.433.707	3.662.770
KLSER	26,64	26,62	26,64	0,23%	26,56	26,82	26,65	22.888.706	858.765
KLSYN	15,36	15,36	15,37	7,41%	14,30	15,73	15,18	319.623.472	21.049.544
KLYPV	60,30	60,30	60,35	0,42%	59,55	60,50	60,05	80.037.200	1.332.857
KMPUR	18,52	18,47	18,52	0,65%	18,14	18,62	18,43	21.835.703	1.184.681
KNFRT	12,67	12,67	12,71	-3,87%	12,67	13,26	12,87	40.247.944	3.128.117
KOCMT	4,45	4,45	-	9,88%	4,10	4,45	4,39	348.386.153	79.347.845
KONKA	14,99	14,96	14,99	3,88%	14,36	15,01	14,69	58.773.551	4.000.732
KONTR	3,48	3,48	-	9,78%	3,25	3,48	3,46	43.431.771	12.537.213
KONYA	4.255,00	4.252,50	4.255,00	3,03%	4.120,00	4.397,50	4.295,79	209.982.438	48.881
KOPOL	6,34	6,33	6,34	0,16%	6,27	6,55	6,47	357.979.812	55.324.534
KORDS	70,75	70,70	71,00	1,36%	69,85	71,90	71,11	93.192.048	1.310.627
KOTON	14,50	14,50	14,52	1,75%	14,19	14,66	14,39	52.781.030	3.667.181
KRDMA	39,50	39,48	39,50	-0,40%	39,20	39,82	39,64	254.126.379	6.411.032
KRDMB	137,90	137,90	138,60	1,55%	133,60	139,90	136,34	195.990.333	1.437.504
KRDMD	38,74	38,74	38,76	-1,02%	38,28	39,72	39,13	2.598.436.973	66.403.787
KRGYO	2,62	2,61	2,62	-0,38%	2,60	2,65	2,62	37.835.654	14.444.777
KRONT	26,40	26,38	26,40	2,01%	24,94	26,50	25,86	50.003.848	1.934.001
KRPLS	9,32	9,25	9,32	2,64%	9,09	9,46	9,24	15.061.614	1.630.403
KRSTL	11,03	11,03	11,08	2,22%	10,79	11,10	11,00	40.544.497	3.687.055
KRTEK	22,84	22,84	22,90	-0,52%	22,80	23,10	22,93	1.838.083	80.154
KRVGD	2,82	2,81	2,82	0,36%	2,80	2,84	2,82	8.852.462	3.145.033
KSTUR	2.960,00	2.950,00	2.960,00	1,98%	2.960,00	2.960,00	2.960,00	2.385.760	806
KTLEV	183,70	183,60	183,70	-1,97%	182,50	190,40	186,00	3.283.156.739	17.651.338
KTSKR	110,10	110,10	110,80	1,94%	108,30	113,50	111,20	110.892.617	997.221
KUTPO	88,35	88,30	88,35	0,91%	87,50	88,65	88,13	9.546.442	108.326
KUVVA	140,20	139,00	140,20	0,72%	137,50	141,20	139,46	8.824.945	63.281
KUYAS	77,50	77,40	77,50	1,24%	76,80	80,45	78,69	622.841.348	7.915.602
KZBGY	2,51	2,50	2,51	0,80%	2,48	2,55	2,51	68.045.252	27.124.144
KZGYO	22,86	22,80	22,86	0,35%	22,64	23,32	22,80	23.190.798	1.017.194
LIDER	93,50	93,50	93,85	-0,64%	91,65	98,05	94,74	273.536.951	2.887.379
LIDFA	2,97	2,96	2,97	1,37%	2,92	2,99	2,96	21.282.576	7.199.951
LILAK	36,28	36,26	36,28	-1,79%	36,20	37,50	36,66	128.605.726	3.508.369
LINK	7,52	7,52	7,53	4,16%	7,16	7,79	7,54	496.958.287	65.873.663
LKMNH	15,26	15,26	15,33	-1,61%	15,16	15,63	15,39	25.649.827	1.667.155
LMKDC	26,58	26,52	26,58	0,45%	26,32	26,64	26,44	80.923.020	3.060.160
LOGO	138,50	138,50	138,70	0,29%	137,40	140,40	138,74	94.094.203	678.225
LRSHO	3,34	3,33	3,34	1,83%	3,26	3,37	3,31	48.020.124	14.490.830
LUKSK	107,90	106,30	107,90	2,47%	104,00	107,90	105,74	7.855.183	74.288
LXGYO	15,21	15,20	15,21	1,33%	15,05	15,50	15,25	141.597.582	9.285.115
LYDHO	196,50	196,20	196,50	6,16%	183,50	197,00	192,89	141.810.317	735.195
LYDYE	13.797,50	13.745,00	13.840,00	0,69%	13.642,50	13.900,00	13.740,61	12.874.953	937
MAALT	1.153,00	1.152,00	1.153,00	-4,08%	1.148,00	1.216,00	1.171,44	95.681.978	81.679
MACKO	33,24	33,10	33,24	0,61%	33,00	33,54	33,20	12.043.096	362.760
MAGEN	32,96	32,90	32,96	0,80%	31,50	34,22	32,92	652.689.163	19.826.352
MAKIM	17,60	17,60	17,61	0,00%	17,49	17,97	17,58	27.322.516	1.554.299
MAKTK	12,50	12,46	12,50	0,16%	12,39	12,70	12,53	49.270.648	3.931.967
MANAS	30,16	30,14	30,16	-0,72%	30,10	30,88	30,44	443.872.593	14.582.153
MARBL	13,32	13,32	13,33	3,90%	12,85	13,44	13,21	45.933.362	3.477.114
MARKA	85,90	85,90	86,20	0,12%	84,20	90,85	87,88	74.032.936	842.397
MARMR	2,39	2,38	2,39	-0,42%	2,38	2,43	2,41	167.528.355	69.589.540
MARTI	1,68	1,68	1,69	-0,59%	1,67	1,70	1,68	51.060.043	30.340.687
MAVI	39,00	39,00	39,06	-0,05%	38,54	39,34	39,07	114.697.131	2.935.359
MCARD	159,60	159,50	159,60	-2,03%	158,00	164,10	161,15	227.170.941	1.409.717
MEDTR	28,86	28,86	29,08	-1,30%	28,86	29,54	29,13	11.269.830	386.847
MEGAP	2,18	2,17	2,18	4,31%	2,08	2,18	2,12	2.285.570	1.075.932
MEGMT	75,00	74,95	75,00	0,54%	74,55	76,05	75,25	267.487.600	3.554.690
MEKAG	3,50	3,50	3,51	-1,13%	3,50	3,59	3,54	47.293.497	13.380.340
MEPET	22,68	22,68	22,72	-0,35%	22,20	22,96	22,54	5.113.311	226.891
MERCN	24,32	24,28	24,32	-2,56%	23,30	25,18	24,19	185.830.688	7.681.968
MERIT	18,00	18,00	18,01	3,15%	17,27	18,15	17,61	131.562.474	7.471.125
MERKO	1,67	1,67	-	9,87%	1,53	1,67	1,65	116.075.517	70.197.138
METRO	8,97	8,97	9,00	-3,03%	8,91	9,47	9,18	109.445.344	11.923.437
MEYSU	13,78	13,76	13,78	0,36%	13,50	13,91	13,70	152.539.171	11.130.725
MGROS	632,50	632,50	633,00	0,48%	628,50	643,00	634,87	1.480.748.261	2.332.368
MHRGY	3,80	3,79	3,80	0,26%	3,68	3,82	3,79	9.660.709	2.549.055
MIATK	36,44	36,44	36,46	1,45%	35,64	37,24	36,55	1.259.089.825	34.451.783
MMCAS	60,00	60,00	60,45	1,44%	60,00	60,45	60,18	719.359	11.953
MNDRS	11,27	11,27	11,29	1,26%	11,12	11,33	11,20	25.969.987	2.318.577
MNDTR	5,69	5,69	5,70	-1,39%	5,69	5,80	5,73	8.144.937	1.422.559
MOBTL	14,23	14,23	14,24	3,87%	13,79	14,26	14,08	54.304.299	3.856.692
MOGAN	15,50	15,49	15,50	6,97%	14,55	15,74	15,28	554.386.543	36.293.235
MOPAS	33,80	33,80	33,82	2,74%	32,86	34,06	33,52	86.096.902	2.568.929
MPARK	426,50	426,00	426,50	1,49%	415,75	426,50	421,89	244.078.114	578.530
MRGYO	1,51	1,50	1,51	-1,95%	1,49	1,56	1,52	99.504.636	65.400.199
MRSHL	2.454,00	2.454,00	-	10,00%	2.214,00	2.454,00	2.411,67	289.760.168	120.149
MSGYO	6,24	6,23	6,26	-0,16%	6,24	6,37	6,27	6.262.576	998.235
MTRKS	30,86	30,80	30,86	2,32%	29,30	30,90	30,18	46.726.282	1.548.444
MTRYO	11,00	10,99	11,00	1,57%	10,80	11,00	10,91	3.137.237	287.495
MZHLD	5,75	5,71	5,75	0,70%	5,69	5,77	5,73	1.545.837	269.873
NATEN	6,64	6,64	6,65	3,59%	6,42	7,00	6,78	201.831.265	29.785.156
NETAS	64,65	64,60	64,65	1,02%	64,00	65,10	64,44	22.315.900	346.316
NETCD	156,40	156,40	156,80	-2,25%	156,30	164,90	160,13	688.282.896	4.298.382
NIBAS	4,35	4,34	4,35	0,93%	4,30	4,38	4,33	21.978.204	5.072.711
NTGAZ	11,34	11,33	11,34	0,18%	11,21	11,39	11,29	30.105.251	2.666.064
NTHOL	46,18	46,12	46,18	8,10%	42,52	46,30	44,48	225.754.190	5.074.942
NUGYO	9,61	9,61	9,64	0,84%	9,56	9,76	9,66	11.850.742	1.227.003
NUHCM	227,40	227,40	227,70	1,79%	221,50	241,00	232,15	61.837.835	266.368
OBAMS	5,94	5,93	5,94	1,89%	5,84	6,16	6,01	366.469.473	60.968.752
OBASE	37,84	37,84	37,92	0,00%	37,48	38,36	37,96	11.358.147	299.215
ODAS	8,10	8,09	8,10	-2,88%	7,95	8,44	8,21	662.476.539	80.686.539
ODINE	1.805,00	1.804,00	1.805,00	-8,84%	1.805,00	2.003,00	1.890,11	1.517.604.054	802.920
OFSYM	57,45	57,45	57,70	-2,96%	57,45	59,55	58,55	55.745.773	952.095
ONCSM	250,50	250,50	250,75	0,00%	250,25	256,75	253,02	40.624.167	160.559
ONRYT	69,85	69,75	69,85	7,79%	64,55	70,65	67,72	154.197.379	2.277.045
ORCAY	4,18	4,16	4,18	1,46%	4,05	4,25	4,14	10.473.110	2.528.628
ORGE	113,90	112,90	113,90	5,27%	108,20	113,90	111,75	115.531.098	1.033.853
ORMA	180,50	180,50	180,80	-2,43%	180,00	184,00	181,69	876.284	4.823
OSMEN	8,58	8,57	8,58	3,25%	8,21	8,75	8,44	51.596.100	6.110.273
OSTIM	1,92	1,92	1,93	1,59%	1,88	1,95	1,91	58.482.828	30.572.129
OTKAR	388,25	387,75	388,25	2,98%	375,00	390,50	383,70	624.366.808	1.627.218
OTTO	170,70	169,70	170,70	-0,41%	168,60	173,90	170,53	41.318.118	242.300
OYAKC	20,96	20,96	20,98	0,96%	20,72	21,16	20,95	306.180.655	14.612.120
OYAYO	49,06	49,00	49,06	0,70%	48,00	49,34	48,58	1.742.541	35.871
OYLUM	8,10	8,10	8,11	2,40%	7,90	8,10	7,97	2.523.753	316.668
OYYAT	41,50	41,32	41,50	0,97%	40,50	41,68	41,32	9.381.139	227.019
OZATD	1.870,00	1.863,00	1.870,00	6,31%	1.739,00	1.870,00	1.806,51	902.344.340	499.496
OZGYO	2,22	2,22	2,23	2,78%	2,14	2,25	2,20	95.472.066	43.346.047
OZKGY	14,11	14,11	14,13	-2,82%	14,11	14,65	14,31	40.459.008	2.828.104
OZRDN	26,48	26,40	26,48	-2,58%	26,06	26,98	26,49	4.312.964	162.841
OZSUB	31,54	31,54	31,60	-2,95%	31,42	33,18	32,28	70.779.983	2.192.753
OZYSR	13,10	13,06	13,10	6,07%	12,07	13,18	12,80	71.205.447	5.562.084
PAGYO	160,70	160,00	160,70	9,25%	148,00	161,80	158,34	81.931.249	517.434
PAHOL	1,49	1,48	1,49	-1,32%	1,48	1,52	1,49	548.593.922	367.096.946
PAMEL	87,40	87,00	87,40	1,63%	86,10	88,00	87,08	23.606.548	271.083
PAPIL	14,94	14,94	14,97	-1,58%	14,80	15,27	14,99	107.428.315	7.167.749
PARSN	85,00	84,95	85,00	-1,51%	85,00	86,90	85,79	34.899.578	406.804
PASEU	94,25	94,25	-	9,98%	86,25	94,25	90,48	1.102.309.895	12.183.095
PATEK	24,86	24,86	24,88	7,43%	23,42	25,22	24,25	785.602.673	32.401.229
PCILT	32,30	32,22	32,30	0,87%	31,96	32,72	32,31	27.703.370	857.538
PEKGY	14,29	14,29	14,30	-0,07%	14,24	14,41	14,30	2.609.549.234	182.509.371
PENGD	11,24	11,20	11,24	0,72%	11,08	11,33	11,19	27.094.542	2.421.134
PENTA	13,70	13,69	13,70	-0,65%	13,65	13,90	13,76	21.792.318	1.584.106
PETKM	18,93	18,93	18,94	0,37%	18,64	19,01	18,86	1.365.805.619	72.404.536
PETUN	11,92	11,89	11,93	1,10%	11,78	11,92	11,87	11.386.356	959.466
PGSUS	174,10	174,10	174,30	-1,64%	173,90	177,70	175,54	1.627.743.275	9.272.893
PINSU	10,84	10,84	10,85	1,31%	10,70	10,87	10,81	18.798.298	1.739.535
PKART	130,90	130,00	130,90	-1,87%	129,00	136,50	131,05	55.786.704	425.689
PKENT	146,70	146,00	146,70	0,48%	145,20	146,90	145,99	20.408.335	139.792
PLTUR	23,44	23,40	23,44	1,56%	23,06	23,94	23,53	53.935.977	2.292.362
PNLSN	43,36	43,36	43,44	1,26%	42,72	45,00	43,75	34.403.827	786.340
PNSUT	11,79	11,79	11,80	0,26%	11,75	11,94	11,84	17.522.723	1.479.554
POLHO	21,20	21,14	21,20	0,28%	20,92	21,34	21,11	38.210.957	1.809.971
POLTK	5.650,00	5.620,00	5.650,00	7,01%	5.270,00	5.725,00	5.566,70	181.290.608	32.567
PRDGS	7,21	7,20	7,21	0,56%	7,16	7,24	7,20	17.781.983	2.468.995
PRKAB	36,42	36,42	36,52	-0,38%	36,36	37,66	36,83	22.783.008	618.647
PRKME	22,92	22,92	23,00	-8,83%	22,92	27,60	25,80	744.387.782	28.849.270
PRZMA	76,00	75,20	76,00	-0,72%	68,90	80,00	74,73	250.306.565	3.349.391
PSDTC	147,50	147,50	149,00	-9,17%	146,20	157,60	149,71	203.646.193	1.360.311
PSGYO	3,40	3,39	3,40	0,00%	3,36	3,44	3,40	909.018.652	267.231.006
QNBFK	44,20	44,20	44,30	-7,30%	42,92	50,00	48,35	8.430.267	174.358
QNBTR	215,20	215,10	215,20	-5,32%	215,20	231,00	220,29	5.262.940	23.891
QUAGR	3,86	3,85	3,86	-1,28%	3,81	3,94	3,88	168.839.687	43.571.951
RALYH	208,50	208,50	208,70	0,68%	202,10	214,90	207,58	3.166.868.353	15.255.890
RAYSG	183,60	183,60	184,00	-1,02%	183,00	187,00	185,00	32.002.681	172.984
REEDR	6,48	6,48	6,49	0,15%	6,42	6,60	6,49	97.917.076	15.086.906
RGYAS	191,90	191,60	191,90	0,21%	188,40	192,80	190,99	130.645.319	684.043
RNPOL	2,52	2,52	2,53	0,80%	2,45	2,55	2,50	8.646.913	3.461.332
RODRG	27,30	27,28	27,30	9,99%	24,70	27,30	26,01	6.945.412	267.001
RTALB	3,60	3,60	3,61	0,84%	3,53	3,66	3,57	123.234.160	34.493.741
RUBNS	22,70	22,66	22,70	0,00%	22,20	22,86	22,62	29.381.072	1.298.712
RUZYE	9,94	9,93	9,94	0,61%	9,78	9,94	9,87	30.608.684	3.102.793
RYGYO	30,34	30,28	30,34	-0,20%	30,20	30,62	30,35	19.235.204	633.697
RYSAS	20,66	20,66	20,76	-2,18%	20,52	21,54	21,04	34.247.462	1.627.934
SAFKR	20,54	20,52	20,54	-4,73%	20,46	21,92	21,05	125.025.920	5.938.797
SAHOL	94,50	94,50	94,55	-3,13%	94,50	98,20	96,04	2.266.536.593	23.600.000
SAMAT	6,88	6,87	6,88	2,99%	6,54	7,00	6,87	14.424.638	2.098.558
SANEL	83,85	83,80	83,85	-2,39%	80,00	88,70	84,99	56.430.370	663.954
SANFM	9,26	9,26	9,27	0,54%	8,99	9,46	9,20	81.634.121	8.872.084
SANKO	21,72	21,72	21,74	-0,55%	21,62	22,10	21,76	9.947.949	457.216
SARKY	27,26	27,24	27,26	-1,23%	27,18	28,22	27,74	121.486.228	4.379.339
SASA	2,40	2,39	2,40	0,00%	2,37	2,43	2,40	4.925.524.343	2.055.246.174
SAYAS	50,55	50,50	50,55	0,80%	49,90	50,85	50,29	35.796.227	711.844
SDTTR	273,25	273,25	273,75	-1,62%	269,25	282,75	273,68	268.676.355	981.723
SEGMN	54,55	54,50	54,55	7,49%	45,68	55,45	50,39	533.780.511	10.593.402
SEGYO	4,61	4,61	4,62	0,00%	4,61	4,67	4,63	9.546.704	2.060.001
SEKFK	10,21	10,12	10,21	-0,10%	10,07	10,21	10,12	2.876.371	284.321
SEKUR	10,48	10,48	-	9,97%	9,81	10,48	10,18	17.995.883	1.768.476
SELEC	223,00	223,00	223,60	6,80%	204,90	228,00	217,83	321.481.833	1.475.851
SELVA	1,95	1,95	1,96	0,52%	1,93	1,96	1,95	41.989.206	21.575.488
SERNT	10,09	10,08	10,09	0,80%	9,98	10,60	10,31	178.707.629	17.332.357
SEYKM	4,69	4,68	4,69	-0,85%	4,60	4,84	4,71	5.477.585	1.163.745
SILVR	2,63	2,62	2,63	0,77%	2,52	2,64	2,58	9.226.379	3.571.408
SISE	44,34	44,32	44,34	-0,36%	44,02	44,82	44,37	1.966.711.958	44.328.513
SKBNK	17,70	17,68	17,70	1,20%	17,41	17,86	17,65	516.880.727	29.285.668
SKTAS	3,73	3,73	3,74	-0,53%	3,69	3,93	3,79	116.877.910	30.866.466
SKYLP	249,00	248,10	249,00	-0,60%	242,80	253,00	248,13	9.943.140	40.072
SKYMD	14,63	14,62	14,63	-1,22%	14,30	15,05	14,66	50.144.253	3.421.251
SMART	28,10	28,10	28,14	-8,17%	27,54	29,80	28,24	311.913.533	11.045.312
SMRTG	11,51	11,51	11,52	2,95%	11,05	11,58	11,34	400.674.211	35.323.870
SMRVA	14,14	14,14	14,15	-2,15%	14,06	14,54	14,25	145.633.637	10.216.692
SNGYO	3,88	3,87	3,88	-3,00%	3,87	4,02	3,92	56.979.406	14.547.008
SNICA	4,62	4,62	4,63	7,19%	4,26	4,74	4,60	616.335.487	133.951.771
SNPAM	21,00	21,00	21,04	0,00%	21,00	21,00	21,00	642.936	30.616
SODSN	8,90	8,89	8,90	0,23%	8,73	8,90	8,84	351.524	39.753
SOKE	16,17	16,12	16,17	4,32%	15,43	16,22	15,91	69.844.218	4.390.329
SOKM	46,42	46,42	46,44	1,80%	45,60	46,78	46,39	242.990.681	5.237.698
SONME	127,00	127,00	128,10	-2,23%	126,00	129,90	127,34	3.474.849	27.288
SRVGY	2,78	2,78	2,79	0,00%	2,77	2,82	2,79	44.527.702	15.970.137
SUMAS	380,00	380,00	385,00	5,92%	350,25	380,00	366,46	2.000.491	5.459
SUNTK	28,00	27,98	28,00	2,64%	27,26	28,00	27,73	19.904.701	717.910
SURGY	72,50	72,50	72,55	1,26%	70,80	73,50	72,10	133.516.715	1.851.843
SUWEN	6,74	6,74	6,77	-3,30%	6,73	7,01	6,83	26.805.754	3.925.152
SVGYO	23,44	23,42	23,44	1,91%	22,96	23,80	23,43	438.497.167	18.719.202
TABGD	240,60	240,50	240,60	7,51%	221,40	242,00	232,47	730.573.451	3.142.643
TARKM	519,00	517,00	519,00	2,57%	506,50	522,00	516,01	56.275.615	109.059
TATEN	12,70	12,70	12,76	-1,55%	12,70	13,22	12,90	226.081.716	17.523.525
TATGD	19,39	19,37	19,39	-0,51%	19,23	19,60	19,39	17.628.010	909.199
TAVHL	276,50	276,50	276,75	-1,86%	276,50	283,75	279,32	542.435.899	1.941.964
TBORG	135,20	135,20	135,40	-1,82%	133,60	137,90	135,44	19.178.136	141.599
TCELL	107,20	107,20	107,30	-1,11%	106,90	109,00	107,75	1.973.951.191	18.320.027
TCKRC	134,20	134,00	134,20	-3,66%	128,50	140,00	132,92	694.241.842	5.222.990
TDGYO	16,10	16,10	16,11	0,75%	15,55	16,40	15,98	16.434.730	1.028.387
TEHOL	39,02	39,00	39,02	1,09%	38,54	39,16	38,99	1.959.415.311	50.253.248
TEKTU	9,02	9,01	9,02	-6,33%	9,02	9,68	9,37	50.445.858	5.385.981
TERA	148,70	148,60	148,70	-7,87%	145,50	153,00	149,28	4.541.554.010	30.423.763
TEZOL	16,22	16,15	16,22	1,69%	15,80	16,33	16,09	82.714.433	5.139.991
TGSAS	173,50	173,50	173,90	-3,02%	172,50	180,30	176,15	35.113.206	199.340
THYAO	334,00	334,00	334,25	0,23%	330,75	335,75	332,92	14.651.258.292	44.008.702
TKFEN	140,50	140,50	140,90	0,36%	139,70	144,30	142,17	878.586.663	6.179.867
TKNSA	19,66	19,65	19,66	-0,71%	19,56	20,10	19,72	46.433.099	2.354.158
TLMAN	91,10	91,10	91,30	-1,30%	90,40	92,60	91,35	22.676.779	248.229
TMPOL	448,25	448,00	448,25	-3,60%	448,25	465,00	455,44	149.911.446	329.156
TMSN	89,55	89,55	89,65	2,81%	86,95	92,50	89,46	62.817.406	702.219
TNZTP	24,30	24,30	24,42	-2,41%	24,30	25,12	24,64	32.902.774	1.335.284
TOASO	302,00	301,75	302,00	-1,39%	301,00	309,50	303,93	941.761.298	3.098.666
TRALT	50,60	50,50	50,60	5,55%	47,94	50,75	49,23	9.120.426.677	185.269.100
TRCAS	42,08	42,08	42,12	-1,45%	42,00	42,88	42,28	21.219.257	501.901
TRENJ	91,95	91,90	91,95	2,34%	89,60	92,85	91,42	145.149.116	1.587.705
TRGYO	99,15	99,10	99,15	1,38%	96,45	101,20	99,22	267.992.753	2.700.921
TRHOL	1.547,00	1.546,00	1.547,00	-4,33%	1.547,00	1.596,00	1.549,36	934.393.450	603.084
TRILC	1,16	1,16	1,17	-1,69%	1,14	1,16	1,15	7.125.114	6.195.994
TRMET	117,50	117,50	117,60	1,47%	116,10	119,30	117,84	478.987.872	4.064.824
TSGYO	6,61	6,61	6,63	0,00%	6,60	6,68	6,63	3.102.933	467.959
TSKB	11,80	11,80	11,81	-2,32%	11,79	12,16	11,96	151.733.696	12.689.596
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	100.678.660	110.640.432
TTKOM	61,20	61,20	61,25	1,32%	59,50	61,30	60,57	2.122.006.125	35.033.424
TTRAK	441,00	441,00	441,75	-1,12%	441,00	450,00	443,83	44.131.308	99.433
TUCLK	4,11	4,10	4,11	1,23%	4,05	4,12	4,09	18.111.750	4.428.771
TUKAS	2,26	2,25	2,26	0,89%	2,23	2,26	2,25	154.911.395	68.998.575
TUPRS	248,20	248,20	248,30	3,50%	239,20	249,60	244,52	6.397.787.246	26.165.214
TUREX	7,32	7,31	7,32	-0,54%	7,24	7,42	7,33	92.632.660	12.640.978
TURGG	28,30	28,28	28,30	2,09%	27,72	28,46	28,12	14.675.049	521.881
TURSG	6,04	6,03	6,04	-0,98%	6,00	6,16	6,04	443.080.495	73.357.838
UCAYM	33,64	33,64	33,68	1,82%	32,80	34,18	33,45	292.684.903	8.749.692
UFUK	1.653,00	1.653,00	1.663,00	-1,72%	1.570,00	1.699,00	1.647,93	91.375.858	55.449
ULAS	25,26	25,24	25,26	-0,63%	25,00	26,32	25,73	7.244.241	281.563
ULKER	100,10	100,00	100,10	1,68%	98,25	100,30	99,20	810.403.363	8.169.497
ULUFA	1,79	1,79	1,80	-1,10%	1,79	1,82	1,80	20.277.441	11.282.094
ULUSE	279,75	279,75	281,00	-1,76%	277,00	292,50	285,76	79.792.486	279.229
ULUUN	9,04	9,00	9,04	3,08%	8,69	9,05	8,86	90.842.016	10.257.620
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,00	12,99	13,00	-0,54%	13,00	13,22	13,09	24.411.564	1.864.551
USAK	1,48	1,48	1,49	0,68%	1,47	1,49	1,48	52.177.809	35.282.887
VAKBN	31,88	31,88	31,90	-4,78%	31,72	33,80	32,53	1.790.778.968	55.057.577
VAKFA	12,00	11,99	12,00	-0,41%	11,98	12,10	12,01	70.329.405	5.853.732
VAKFN	1,62	1,61	1,62	-0,61%	1,60	1,64	1,62	37.471.779	23.132.010
VAKKO	72,60	72,60	72,85	-3,71%	72,15	75,90	73,53	21.771.182	296.069
VANGD	90,35	89,35	90,35	-2,38%	88,80	94,90	91,28	21.272.096	233.056
VBTYZ	28,98	28,88	28,98	0,35%	28,50	29,10	28,87	33.635.368	1.165.258
VERTU	39,90	39,90	39,94	0,25%	39,62	40,16	39,86	14.911.124	374.117
VERUS	548,50	-	548,50	-9,93%	548,50	579,50	550,32	17.571.614	31.930
VESBE	6,26	6,26	6,27	-0,32%	6,25	6,43	6,33	58.052.641	9.172.197
VESTL	24,92	24,92	24,94	-0,08%	24,78	25,68	25,24	168.483.549	6.676.311
VKFYO	25,96	25,84	25,96	-1,22%	25,52	26,32	25,94	2.675.401	103.138
VKGYO	2,73	2,72	2,73	-1,44%	2,71	2,80	2,75	68.621.062	24.917.944
VKING	24,62	24,52	24,62	0,08%	23,98	24,74	24,43	7.046.549	288.444
VRGYO	2,08	2,07	2,08	0,97%	2,06	2,09	2,08	16.928.944	8.157.360
VSNMD	88,25	88,20	88,25	-1,62%	87,50	91,35	89,53	261.409.915	2.919.802
YAPRK	11,83	11,83	11,84	1,11%	11,73	12,10	11,88	25.610.789	2.156.104
YATAS	41,32	40,96	41,32	1,57%	40,30	41,50	40,93	24.958.151	609.739
YAYLA	25,22	25,22	-	9,94%	23,06	25,22	24,69	59.696.609	2.418.360
YBTAS	15,98	15,97	15,98	0,50%	15,90	15,99	15,98	908.628	56.872
YEOTK	94,75	94,70	94,75	-2,57%	94,75	98,70	97,10	472.638.968	4.867.711
YESIL	1,38	1,37	1,38	2,99%	1,34	1,39	1,37	25.053.658	18.354.380
YGGYO	234,80	234,60	234,80	2,58%	227,10	235,00	231,45	21.618.863	93.407
YIGIT	23,32	23,32	23,34	-0,77%	23,26	23,68	23,41	47.445.474	2.026.621
YKBNK	38,02	38,02	38,04	-6,12%	38,00	40,98	38,89	10.700.644.040	275.143.601
YKSLN	3,30	3,29	3,30	0,92%	3,25	3,34	3,30	24.287.821	7.365.265
YONGA	53,20	53,15	53,20	-2,92%	53,20	54,00	53,40	1.060.744	19.866
YUNSA	9,28	9,28	9,30	-1,49%	9,28	9,50	9,35	17.008.772	1.818.495
YYAPI	0,92	0,91	0,92	5,75%	0,88	0,92	0,90	2.421.769	2.682.882
YYLGD	11,15	11,15	11,16	2,20%	10,93	11,39	11,19	89.649.140	8.011.505
ZEDUR	9,63	9,62	9,63	1,26%	9,48	9,75	9,60	21.812.434	2.272.682
ZERGY	10,58	10,57	10,58	-0,19%	10,40	10,79	10,55	156.721.741	14.850.177
ZGYO	37,54	37,54	37,60	-4,09%	37,54	39,94	38,25	177.636.425	4.644.718
ZOREN	2,72	2,72	2,73	0,37%	2,72	2,76	2,74	82.616.699	30.190.642
ZRGYO	17,76	17,76	17,78	-0,73%	17,74	18,33	18,01	103.523.585	5.748.717

Midas’ın Kulakları

Tümünü Gör

Tem 3, 2026 • 14 dakika once

REE Automotive, minimum teklif fiyatı uyumsuzluğu nedeniyle Nasdaq'tan çıkarılacak

Tem 3, 2026 • 14 dakika once

Netflix hisseleri yüzde 17 geriledi, değerleme endişeleri gündemde

Tem 3, 2026 • 14 dakika once

Trabzonspor, Fatih Tekke'nin 2026-2027 sezon ücretini 150 milyon liraya yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya