Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,56	11,55	11,56	0,43%	11,44	11,69	11,57	169.056.118	14.607.812
A1YEN	3,56	3,56	3,57	-3,00%	3,51	3,91	3,73	343.275.463	91.995.591
AAGYO	20,08	20,06	20,08	-3,00%	19,92	21,56	20,67	2.923.535.947	141.423.406
ACSEL	137,80	137,80	138,10	-0,79%	135,40	143,40	138,85	77.511.614	558.244
ADEL	44,96	44,94	44,96	-2,81%	44,16	47,18	45,40	880.230.228	19.386.499
ADESE	1,12	1,12	1,13	0,00%	1,10	1,14	1,12	343.358.838	306.354.114
ADGYO	62,45	62,40	62,45	0,24%	61,25	63,00	62,15	53.885.274	867.068
AEFES	20,46	20,46	20,48	-0,39%	20,16	20,72	20,50	511.344.957	24.939.577
AFYON	13,75	13,75	13,76	-0,51%	13,64	13,82	13,71	31.838.126	2.322.470
AGESA	248,20	248,00	248,20	-0,28%	245,70	251,75	248,63	42.269.555	170.011
AGHOL	35,36	35,36	35,38	-1,78%	35,24	36,86	36,01	263.337.224	7.313.951
AGROT	3,18	3,18	3,19	0,95%	3,11	3,21	3,15	325.006.871	103.103.715
AGYO	9,39	9,33	9,38	1,62%	9,18	9,49	9,30	6.810.370	732.293
AHGAZ	28,00	27,98	28,02	0,07%	27,66	28,24	27,99	100.125.939	3.577.266
AHSGY	22,42	22,40	22,42	4,09%	21,00	22,80	22,12	107.329.167	4.853.048
AKBNK	75,35	75,30	75,35	0,20%	73,90	76,15	75,11	8.349.280.001	111.157.102
AKCNS	205,40	205,30	205,40	-2,05%	203,00	210,10	205,21	157.473.781	767.396
AKENR	12,02	12,02	-	9,97%	11,56	12,02	11,97	138.253.267	11.554.360
AKFGY	3,08	3,07	3,08	0,98%	2,93	3,09	3,03	98.598.168	32.495.781
AKFIS	56,00	55,95	56,00	5,66%	52,10	56,10	54,68	253.823.895	4.642.036
AKFYE	23,28	23,28	23,30	0,00%	22,24	23,64	23,13	242.514.877	10.484.519
AKGRT	7,55	7,55	7,56	-1,31%	7,50	7,64	7,55	54.225.734	7.183.409
AKHAN	28,88	28,84	28,88	-0,96%	28,72	29,38	28,98	167.844.246	5.792.458
AKMGY	262,25	262,00	262,25	-1,04%	256,25	267,00	261,25	19.942.587	76.335
AKSA	11,20	11,19	11,20	0,99%	10,85	11,45	11,14	626.117.184	56.202.727
AKSEN	87,50	87,45	87,55	-0,91%	86,55	89,00	87,59	388.681.992	4.437.413
AKSGY	9,44	9,43	9,44	-3,48%	9,34	9,68	9,44	70.345.930	7.451.859
AKSUE	38,12	38,06	38,14	3,81%	36,48	38,32	37,33	66.007.016	1.768.167
AKYHO	2,79	2,79	2,80	0,36%	2,72	2,83	2,77	6.616.381	2.391.786
ALARK	99,25	99,20	99,25	-0,70%	98,00	100,00	98,98	422.747.623	4.271.119
ALBRK	8,89	8,89	8,90	-0,34%	8,76	8,96	8,87	183.147.797	20.642.889
ALCAR	813,50	813,50	814,00	0,93%	794,00	824,00	812,61	58.235.485	71.665
ALCTL	130,70	130,50	130,70	-3,40%	130,30	135,90	131,72	48.685.967	369.611
ALFAS	46,90	46,88	46,94	7,22%	43,12	48,10	45,98	543.608.245	11.822.152
ALGYO	7,29	7,29	7,30	-0,68%	7,14	7,67	7,43	1.201.556.806	161.715.214
ALKA	11,61	11,60	11,62	0,17%	11,35	11,71	11,55	85.785.082	7.430.692
ALKIM	20,58	20,54	20,58	1,48%	20,20	20,68	20,49	39.811.321	1.942.913
ALKLC	340,00	340,00	340,25	-2,02%	336,00	348,75	342,74	295.936.284	863.440
ALTINS1	81,15	81,14	81,15	-0,61%	80,94	81,30	81,10	777.577.535	9.587.551
ALTNY	19,48	19,48	-	9,99%	17,70	19,48	18,81	1.326.380.291	70.526.650
ALVES	3,44	3,43	3,44	-0,58%	3,38	3,46	3,42	395.835.067	115.785.208
ANELE	55,35	-	55,35	-9,93%	55,35	61,40	58,05	191.554.282	3.299.750
ANGEN	13,37	13,37	-	9,95%	12,50	13,37	13,25	131.714.171	9.938.427
ANHYT	115,80	115,70	115,80	0,43%	112,90	116,30	114,36	80.757.627	706.150
ANSGR	30,70	30,68	30,70	-0,13%	30,28	30,90	30,63	112.249.512	3.664.235
ARASE	107,30	107,00	107,20	-0,46%	104,20	107,70	105,66	41.182.475	389.770
ARCLK	114,90	114,80	114,90	-0,09%	113,40	115,40	114,29	179.752.701	1.572.742
ARDYZ	56,90	56,90	56,95	-0,26%	56,45	58,20	57,20	207.556.844	3.628.661
ARENA	34,48	34,44	34,50	-1,03%	33,06	34,80	34,13	143.850.683	4.215.190
ARFYE	32,20	32,18	32,20	-2,01%	31,90	32,80	32,27	205.549.939	6.370.217
ARMGD	132,00	132,00	132,20	0,23%	130,80	133,90	132,15	34.661.214	262.286
ARSAN	3,92	3,92	3,93	3,98%	3,75	3,99	3,89	154.534.828	39.704.989
ARTMS	43,84	43,86	43,92	1,11%	42,88	44,60	43,75	75.479.720	1.725.376
ARZUM	2,73	2,72	2,73	0,37%	2,67	2,76	2,71	64.545.283	23.780.262
ASELS	428,50	428,25	428,50	0,12%	426,25	434,50	430,00	6.463.625.141	15.031.855
ASGYO	12,49	12,48	12,49	0,24%	12,41	12,58	12,48	49.244.718	3.946.765
ASTOR	333,25	333,25	333,50	3,90%	315,00	333,50	322,37	9.763.966.254	30.288.503
ASUZU	71,30	71,25	71,35	4,01%	68,00	75,40	71,13	144.568.441	2.032.345
ATAGY	13,45	13,42	13,45	2,20%	13,00	13,57	13,34	4.922.056	368.883
ATAKP	53,65	53,55	53,65	2,48%	52,50	54,00	53,44	37.268.831	697.439
ATATP	164,30	164,10	164,30	0,31%	161,40	166,20	163,64	176.949.467	1.081.318
ATATR	16,50	16,50	16,52	3,90%	15,91	16,80	16,39	1.091.847.561	66.631.984
ATEKS	95,00	-	-	-0,05%	91,90	95,00	92,61	1.207.492	13.038
ATLAS	9,30	9,28	9,30	-0,32%	9,00	9,72	9,31	15.692.499	1.685.452
ATSYH	67,95	-	-	0,00%	67,80	67,95	67,84	1.999.530	29.474
AVGYO	14,11	14,09	14,12	8,21%	12,87	14,24	13,82	44.877.488	3.247.167
AVHOL	41,02	41,00	41,02	2,24%	39,68	41,18	40,35	42.245.939	1.046.980
AVOD	5,10	5,09	5,10	-0,97%	4,71	5,19	4,94	270.144.275	54.674.198
AVPGY	64,00	63,95	64,00	1,59%	62,35	64,20	63,33	35.835.672	565.863
AVTUR	18,71	18,71	18,76	0,16%	18,60	18,80	18,70	4.769.644	255.100
AYCES	699,00	698,00	699,00	1,01%	641,00	746,00	695,84	1.039.689.082	1.494.152
AYDEM	28,08	28,04	28,08	-0,07%	27,72	28,26	27,98	93.591.071	3.345.378
AYEN	36,24	36,22	36,24	1,29%	35,38	36,68	36,09	85.377.687	2.365.984
AYES	30,00	-	-	-1,64%	30,00	30,20	30,01	4.492.479	149.713
AYGAZ	285,75	285,75	286,00	-0,26%	283,00	289,00	285,27	54.748.241	191.920
AZTEK	4,90	4,90	4,91	-1,41%	4,70	4,95	4,87	85.597.515	17.582.056
BAGFS	35,88	35,84	35,88	-0,88%	35,14	36,36	35,62	72.490.098	2.035.247
BAHKM	120,10	120,10	120,30	-2,04%	116,90	125,00	121,48	72.154.171	593.967
BAKAB	45,24	45,24	45,36	-0,31%	44,70	45,78	45,34	17.008.074	375.089
BALAT	77,50	-	-	-3,13%	77,50	78,20	77,98	2.298.316	29.474
BALSU	14,83	14,82	14,83	-0,54%	14,62	15,03	14,84	177.845.128	11.982.872
BANVT	164,40	164,40	164,50	1,04%	160,60	167,20	164,40	56.509.384	343.736
BARMA	59,05	59,05	59,20	-1,42%	58,50	60,10	58,99	50.908.995	863.061
BASCM	13,90	-	-	0,00%	13,76	13,90	13,78	2.346.094	170.227
BASGZ	48,66	48,64	48,66	-0,16%	48,40	48,76	48,58	23.208.106	477.700
BAYRK	5,10	5,10	5,11	0,99%	4,93	5,25	5,09	120.485.723	23.690.726
BEGYO	4,63	4,62	4,63	2,21%	4,34	4,66	4,54	88.070.404	19.394.405
BERA	17,90	17,88	17,89	-1,65%	17,76	18,56	18,09	466.591.772	25.799.898
BESLR	15,85	15,86	15,87	1,60%	15,54	16,21	15,92	134.420.158	8.443.928
BESTE	30,34	30,30	30,34	0,93%	29,14	30,80	29,96	637.906.168	21.288.744
BEYAZ	30,50	30,50	30,54	0,59%	29,86	30,82	30,35	34.711.847	1.143.739
BFREN	150,90	150,70	150,90	2,24%	146,60	158,30	154,54	161.379.208	1.044.271
BIENY	25,14	25,14	25,16	0,72%	24,34	25,26	24,88	99.918.143	4.016.670
BIGCH	7,39	7,38	7,39	-2,51%	7,33	7,58	7,41	58.141.895	7.841.809
BIGEN	24,54	24,54	-	9,95%	24,54	24,54	24,54	159.514.368	6.500.178
BIGTK	212,80	212,70	212,80	-0,56%	212,00	219,00	214,84	83.862.706	390.346
BIMAS	795,50	795,00	795,50	1,47%	777,00	802,50	791,71	2.604.034.565	3.289.144
BINBN	178,90	178,90	179,10	0,34%	176,70	183,00	180,35	80.070.253	443.976
BINHO	9,92	9,93	9,94	1,43%	9,56	10,07	9,79	403.768.317	41.250.971
BIOEN	20,72	20,72	20,74	-4,07%	20,66	21,74	20,96	190.307.382	9.077.677
BIZIM	33,38	33,38	-	9,95%	29,28	33,38	32,14	71.914.613	2.237.817
BJKAS	1,66	1,65	1,66	1,84%	1,60	1,69	1,64	111.540.257	67.833.680
BLCYT	36,24	36,20	36,24	3,54%	34,48	36,38	35,36	133.624.408	3.779.396
BLUME	42,58	42,58	42,60	-0,79%	42,26	43,54	42,76	117.634.629	2.751.301
BMSCH	18,72	18,72	18,75	0,16%	18,28	18,89	18,56	61.792.692	3.328.819
BMSTL	79,95	79,95	80,00	0,06%	77,45	81,40	79,69	196.715.382	2.468.535
BNTAS	7,00	7,00	7,01	0,00%	6,93	7,06	7,00	45.398.213	6.483.338
BOBET	20,22	20,22	20,26	0,10%	19,96	20,34	20,12	53.449.184	2.656.158
BORLS	6,95	6,92	6,95	-2,66%	6,55	7,40	6,98	181.555.354	26.017.389
BORSK	7,36	7,35	7,36	1,10%	7,09	7,39	7,21	126.480.155	17.552.121
BOSSA	6,70	6,70	6,71	1,52%	6,57	6,73	6,64	19.653.511	2.958.231
BRISA	95,40	95,20	95,35	4,03%	89,95	95,55	92,67	64.696.625	698.146
BRKO	12,90	-	-	-0,77%	12,90	13,00	12,98	3.478.814	268.063
BRKSN	9,35	9,32	9,35	-1,06%	9,20	9,45	9,34	6.624.908	709.358
BRKVY	108,40	108,20	108,40	1,98%	105,50	109,00	107,45	71.596.247	666.325
BRLSM	16,50	16,49	16,50	0,36%	16,13	16,74	16,40	75.681.234	4.613.670
BRMEN	8,97	-	-	9,93%	8,97	8,97	8,97	10.721.375	1.195.248
BRSAN	603,50	603,00	603,50	-2,74%	594,00	624,50	608,80	1.710.712.897	2.809.978
BRYAT	2.172,00	2.171,00	2.172,00	-1,81%	2.157,00	2.206,00	2.174,50	163.896.090	75.372
BSOKE	39,08	39,02	39,08	-0,31%	38,68	40,00	39,22	180.087.596	4.591.913
BTCIM	6,40	6,39	6,40	-0,78%	6,36	6,63	6,48	422.217.241	65.184.283
BUCIM	6,43	6,42	6,43	1,10%	6,27	6,43	6,34	58.108.226	9.160.028
BULGS	46,06	46,04	46,06	-1,33%	45,90	46,84	46,28	194.561.838	4.204.177
BURCE	56,10	56,05	56,10	1,45%	54,45	56,50	55,43	260.157.980	4.693.550
BURVA	1.303,00	1.289,00	1.303,00	5,08%	1.200,00	1.325,00	1.264,70	41.852.757	33.093
BVSAN	150,50	150,50	-	9,93%	136,70	150,50	144,03	590.384.447	4.099.009
BYDNR	43,70	43,70	43,76	4,80%	40,62	43,78	42,30	87.398.876	2.066.135
CANTE	1,84	1,84	1,85	0,55%	1,83	1,87	1,85	1.115.669.846	604.395.474
CASA	97,20	-	-	-2,51%	97,20	99,45	97,81	874.700	8.943
CATES	40,14	40,12	40,18	-0,40%	39,74	40,66	40,12	52.022.693	1.296.806
CCOLA	86,70	86,65	86,70	1,52%	84,10	87,30	86,12	584.792.393	6.790.400
CELHA	14,60	14,60	14,66	5,11%	13,79	15,04	14,57	241.096.891	16.547.597
CEMAS	4,97	4,97	4,98	-0,40%	4,85	5,03	4,94	125.465.508	25.398.907
CEMTS	11,45	11,45	11,47	0,97%	11,21	11,56	11,41	39.245.260	3.441.140
CEMZY	12,41	12,41	12,43	-5,27%	12,40	13,21	12,81	310.510.095	24.231.891
CEOEM	25,08	25,06	25,10	0,97%	24,70	25,22	24,99	27.584.363	1.103.740
CGCAM	41,64	41,66	41,68	-1,51%	41,30	42,28	41,88	122.302.785	2.920.517
CIMSA	58,75	58,75	58,80	-0,42%	57,65	59,50	58,52	380.328.847	6.499.039
CLEBI	1.823,00	1.822,00	1.824,00	-0,05%	1.788,00	1.857,00	1.814,81	132.406.663	72.959
CMBTN	1.739,00	1.738,00	1.740,00	-0,97%	1.720,00	1.766,00	1.740,35	41.916.430	24.085
CMENT	317,75	-	-	-2,53%	317,75	318,00	317,94	3.340.616	10.507
CONSE	3,44	3,43	3,44	-0,29%	3,33	3,45	3,39	63.706.656	18.801.415
COSMO	199,30	198,00	199,30	-0,55%	197,00	200,40	198,49	8.013.797	40.373
CRDFA	30,44	30,36	30,38	1,87%	29,02	30,70	30,25	59.764.848	1.975.989
CRFSA	146,50	146,50	146,70	0,21%	143,60	147,90	146,39	95.478.913	652.210
CUSAN	26,56	26,48	26,56	1,61%	25,66	26,82	26,20	26.266.256	1.002.544
CVKMD	40,76	40,74	40,76	9,51%	37,08	40,94	39,82	2.058.581.267	51.697.808
CWENE	38,08	38,06	38,08	0,74%	37,04	38,18	37,58	792.206.479	21.081.135
DAGI	6,82	6,81	6,82	-8,70%	6,74	7,39	6,99	123.029.049	17.604.344
DAPGM	10,41	10,41	10,42	-0,76%	10,34	10,52	10,41	246.715.412	23.701.959
DARDL	2,38	2,37	2,38	2,59%	2,31	2,39	2,36	76.175.340	32.328.882
DCTTR	12,94	12,92	12,94	2,05%	12,53	13,12	12,91	154.074.829	11.933.219
DENGE	2,72	2,72	2,73	3,42%	2,60	2,75	2,68	105.819.203	39.424.545
DERHL	15,47	15,46	15,47	-3,31%	15,37	15,92	15,48	108.213.258	6.989.471
DERIM	39,30	39,24	39,30	0,00%	38,50	40,06	39,04	10.720.296	274.620
DESA	13,98	13,98	13,99	-8,51%	13,76	14,36	13,97	169.355.762	12.121.303
DESPC	45,52	45,50	45,54	-2,78%	44,72	48,20	45,70	71.151.994	1.556.960
DEVA	72,40	72,40	72,45	4,02%	70,20	74,35	72,63	259.322.852	3.570.332
DGATE	111,00	110,70	111,00	4,32%	96,90	111,20	104,26	309.361.512	2.967.345
DGGYO	32,82	32,78	32,82	4,12%	31,62	33,30	32,46	4.649.790	143.243
DGNMO	9,05	9,03	9,05	-1,63%	8,85	9,40	9,12	15.098.034	1.656.242
DIRIT	28,00	-	-	-1,34%	28,00	28,00	28,00	1.975.932	70.569
DITAS	34,66	34,66	34,76	0,52%	33,80	36,54	34,58	335.850.121	9.712.427
DMLKTG	6,15	6,15	6,16	-0,16%	6,15	6,16	6,15	42.217.500	6.860.934
DMRGD	7,71	7,70	7,71	2,53%	7,25	7,81	7,46	931.585.529	124.822.024
DMSAS	9,34	9,34	9,36	-1,16%	9,29	9,45	9,35	19.036.268	2.037.096
DNISI	21,28	21,26	21,28	2,41%	20,52	21,34	21,09	27.972.921	1.326.089
DOAS	186,60	186,50	186,60	-0,90%	185,20	188,60	186,30	194.577.743	1.044.452
DOCO	9.735,00	9.742,50	9.750,00	-0,66%	9.545,00	9.840,00	9.700,64	60.153.660	6.201
DOFER	35,26	35,24	35,28	2,08%	34,20	35,36	34,86	75.033.281	2.152.379
DOFRB	186,50	186,40	186,50	8,43%	172,70	189,10	183,99	3.044.377.200	16.546.196
DOGUB	105,50	105,50	105,60	-3,21%	104,00	114,00	107,27	64.724.407	603.362
DOHOL	24,70	24,68	24,70	0,90%	24,32	24,88	24,69	181.596.555	7.355.979
DOKTA	26,36	26,32	26,36	2,57%	25,56	26,56	26,13	29.970.085	1.146.833
DSTKF	2.537,50	2.532,50	2.535,00	-8,56%	2.498,00	2.780,00	2.646,00	4.410.781.137	1.666.962
DUNYH	114,50	114,30	114,50	-1,97%	113,70	117,10	114,84	34.020.295	296.233
DURDO	5,07	5,07	5,08	-0,59%	5,01	5,16	5,06	10.318.291	2.038.273
DURKN	21,80	21,80	21,82	2,25%	21,16	22,04	21,67	82.946.084	3.827.830
DYOBY	17,50	17,49	17,50	-3,69%	17,46	18,30	17,66	179.817.593	10.183.459
DZGYO	8,25	8,23	8,25	-1,08%	8,20	8,38	8,27	37.450.551	4.530.578
EBEBK	76,10	76,10	76,15	0,26%	75,25	78,70	76,93	56.909.657	739.760
ECILC	92,15	92,10	92,15	5,43%	87,70	93,30	91,50	2.168.295.951	23.697.390
ECOGR	38,50	38,46	38,52	-0,52%	38,22	39,14	38,68	185.654.692	4.799.703
ECZYT	394,25	393,75	394,25	-1,68%	389,00	426,75	407,87	486.797.882	1.193.519
EDATA	25,10	25,06	25,10	5,02%	23,88	25,44	24,67	153.705.797	6.231.448
EDIP	41,08	41,06	41,10	-1,44%	40,72	41,68	41,08	30.343.519	738.587
EFOR	13,62	13,60	13,62	9,84%	12,40	13,64	13,29	4.151.955.346	312.466.737
EGEEN	6.600,00	6.602,50	6.605,00	0,57%	6.527,50	6.815,00	6.656,39	132.442.095	19.897
EGEGY	31,78	31,74	31,78	-0,19%	31,52	31,96	31,70	88.592.011	2.794.738
EGEPO	19,02	19,02	19,05	-0,31%	18,75	19,31	18,98	41.598.733	2.191.994
EGGUB	129,80	129,80	129,90	-1,89%	128,00	133,70	129,59	106.671.707	823.175
EGPRO	41,76	41,74	41,80	2,86%	40,18	42,40	41,32	60.972.336	1.475.634
EGSER	3,33	3,33	3,34	2,15%	3,21	3,38	3,28	18.009.266	5.490.056
EKGYO	22,02	22,02	22,04	1,47%	21,34	22,14	21,75	1.896.803.442	87.202.631
EKIZ	96,00	-	-	1,05%	96,00	96,00	96,00	829.536	8.641
EKOS	7,76	7,75	7,76	-1,65%	7,59	8,39	8,01	741.875.897	92.616.763
EKSUN	6,54	6,53	6,54	2,19%	6,35	6,58	6,48	43.643.089	6.732.716
ELITE	35,82	35,82	35,90	3,17%	34,16	36,00	35,06	123.348.931	3.518.359
EMKEL	25,06	25,04	25,08	-0,63%	24,56	25,32	24,88	221.028.004	8.883.533
EMNIS	191,00	-	-	9,90%	187,00	191,00	189,03	8.967.529	47.439
EMPAE	53,20	53,20	-	9,92%	49,12	53,20	51,50	2.032.597.256	39.468.196
ENDAE	17,25	17,26	17,28	3,92%	16,15	17,80	16,83	134.946.426	8.020.025
ENERY	9,03	9,02	9,03	0,56%	8,90	9,04	8,97	136.709.262	15.240.283
ENJSA	120,40	120,40	120,50	0,33%	118,20	121,10	119,72	284.217.896	2.374.087
ENKAI	112,10	112,00	112,10	0,63%	110,80	114,30	112,36	1.064.717.923	9.476.357
ENPRA	82,00	-	-	0,00%	82,00	82,00	82,00	5.891.454	71.847
ENSRI	11,18	-	11,18	-9,98%	11,18	12,59	11,37	1.928.108.030	169.593.278
ENTRA	11,56	11,56	11,57	0,35%	11,28	11,74	11,55	315.011.268	27.279.032
EPLAS	6,42	6,41	6,42	-0,16%	6,34	6,48	6,40	28.332.207	4.429.426
ERBOS	212,80	212,80	213,20	0,85%	209,00	215,00	212,01	14.678.169	69.233
ERCB	60,35	60,35	60,40	-0,17%	59,70	60,70	60,20	36.157.610	600.596
EREGL	40,66	40,66	40,68	5,67%	38,30	41,16	39,69	9.057.690.826	228.240.019
ERSU	26,42	26,10	26,42	-0,97%	25,66	27,00	26,19	13.895.184	530.618
ESCAR	54,45	54,45	54,55	-1,00%	53,90	57,00	55,34	233.563.390	4.220.564
ESCOM	5,79	5,78	5,79	-0,17%	5,67	5,93	5,79	370.814.671	64.056.967
ESEN	3,87	3,87	3,88	0,78%	3,79	3,89	3,84	321.006.528	83.635.265
ETILR	6,12	6,12	6,13	-0,33%	6,06	6,34	6,21	98.713.780	15.896.417
ETYAT	8,18	8,12	8,18	0,99%	7,90	8,20	8,08	9.297.743	1.150.647
EUHOL	12,70	-	-	-0,78%	12,70	12,71	12,71	5.391.012	424.296
EUKYO	7,33	7,33	7,34	0,14%	7,15	7,44	7,27	4.595.416	632.549
EUPWR	60,30	60,25	60,30	1,34%	58,35	60,85	59,69	1.362.002.430	22.819.572
EUREN	5,15	5,14	5,15	0,78%	5,10	5,17	5,13	363.266.453	70.775.986
EUYO	5,40	5,40	5,42	-2,70%	5,34	5,54	5,43	5.305.150	977.695
EYGYO	3,01	3,00	3,01	8,66%	2,74	3,04	2,94	210.560.535	71.648.309
FADE	15,98	15,98	16,00	1,65%	15,61	16,10	15,90	45.793.159	2.879.857
FENER	3,44	3,43	3,44	-2,27%	3,41	3,55	3,46	749.401.977	216.478.875
FLAP	14,30	14,27	14,30	6,08%	13,01	14,36	13,77	32.413.458	2.354.836
FMIZP	330,00	329,75	330,25	5,43%	310,00	338,50	328,52	163.733.450	498.394
FONET	6,01	6,01	6,02	2,91%	5,77	6,20	6,01	498.265.271	82.857.565
FORMT	2,80	2,79	2,80	0,36%	2,78	2,81	2,79	125.384.193	44.907.063
FORTE	98,50	98,45	98,50	-1,50%	97,05	100,00	98,10	205.227.775	2.092.114
FRIGO	9,33	9,33	9,34	-1,17%	9,27	9,54	9,35	90.163.800	9.640.237
FRMPL	36,80	36,74	36,80	3,66%	34,92	37,80	36,53	380.473.626	10.414.623
FROTO	97,85	97,80	97,85	-1,06%	97,10	98,95	97,60	2.321.090.919	23.782.939
FZLGY	15,36	15,35	15,36	1,99%	15,02	15,63	15,30	378.869.737	24.763.751
GARAN	137,30	137,20	137,30	-0,22%	134,80	138,20	136,69	4.125.042.363	30.178.501
GARFA	30,40	30,38	30,42	1,74%	29,82	30,74	30,24	38.228.201	1.264.229
GATEG	310,25	-	-	1,39%	310,25	311,00	310,27	1.208.804	3.896
GEDIK	5,84	5,84	5,85	1,92%	5,69	5,93	5,81	37.839.110	6.513.640
GEDZA	34,18	34,16	34,18	3,76%	32,38	34,56	33,61	96.966.935	2.885.041
GENIL	8,97	8,95	8,96	4,42%	8,55	9,44	8,95	3.850.161.103	430.170.021
GENKM	14,89	14,89	14,90	0,61%	14,44	15,20	14,87	736.280.495	49.520.448
GENTS	8,77	8,76	8,77	3,18%	8,44	8,77	8,63	208.288.138	24.130.610
GEREL	41,64	41,60	41,64	3,94%	39,36	41,78	40,20	310.299.491	7.719.780
GESAN	61,55	61,50	61,55	5,39%	57,70	62,85	60,13	1.393.332.050	23.172.631
GIPTA	82,80	82,70	82,80	-1,43%	81,00	84,90	82,44	170.236.579	2.064.895
GLBMD	12,29	12,28	12,29	2,16%	11,92	12,40	12,22	6.517.513	533.154
GLCVY	64,05	64,00	64,10	0,08%	62,95	64,55	63,68	81.659.118	1.282.423
GLRMK	202,30	202,20	202,30	2,69%	195,30	205,40	201,03	2.586.901.772	12.868.583
GLRYH	4,30	4,30	4,31	2,63%	4,18	4,39	4,28	149.274.534	34.862.832
GLYHO	15,39	15,38	15,40	-3,75%	15,25	15,98	15,62	277.727.058	17.779.887
GMTAS	40,78	40,76	40,84	1,34%	39,94	41,98	40,78	165.487.515	4.058.025
GOKNR	22,40	22,36	22,40	1,08%	21,06	22,50	22,09	145.542.551	6.587.994
GOLTS	373,75	373,50	374,00	-0,07%	368,00	375,25	371,89	40.615.107	109.212
GOODY	16,73	16,73	16,74	2,70%	16,18	16,83	16,57	50.103.824	3.023.605
GOZDE	20,88	20,84	20,88	-0,85%	20,40	20,96	20,72	54.835.277	2.646.990
GRNYO	20,98	20,96	20,98	5,01%	19,40	21,90	20,52	16.430.165	800.728
GRSEL	325,50	325,00	325,50	-0,46%	320,00	330,25	324,89	182.974.787	563.183
GRTHO	255,50	255,00	255,50	2,00%	248,20	257,25	251,42	315.117.194	1.253.368
GSDDE	15,78	15,76	15,78	-5,51%	15,03	17,50	16,01	446.982.365	27.918.892
GSDHO	5,59	5,58	5,59	-0,53%	5,46	5,68	5,54	108.687.998	19.615.890
GSRAY	1,21	1,21	1,22	0,83%	1,19	1,23	1,21	336.680.487	278.625.536
GUBRF	605,50	605,00	605,50	1,34%	590,50	608,50	601,42	911.180.503	1.515.038
GUNDG	853,00	853,00	853,50	-4,96%	852,50	905,50	864,77	237.106.614	274.184
GWIND	29,70	29,68	29,70	2,20%	28,88	30,04	29,47	602.889.323	20.458.996
GZNMI	73,20	73,20	73,35	-0,68%	71,40	74,00	72,80	217.113.436	2.982.214
HALKB	39,86	39,86	39,88	-1,14%	39,32	40,28	39,82	1.610.078.748	40.432.693
HATEK	16,75	16,71	16,74	0,60%	16,31	16,83	16,58	41.354.056	2.493.545
HATSN	50,00	50,00	50,05	2,46%	47,92	51,80	49,99	274.383.870	5.488.826
HDFGS	3,91	3,90	3,91	9,22%	3,50	3,92	3,70	788.776.363	213.194.977
HEDEF	154,20	154,00	154,20	4,61%	145,90	160,30	153,05	428.603.612	2.800.396
HEKTS	4,44	4,44	-	9,90%	4,22	4,44	4,34	1.480.791.648	340.920.043
HKTM	14,58	14,58	14,60	0,21%	14,26	14,85	14,56	98.612.767	6.774.592
HLGYO	6,12	6,12	6,13	-0,65%	6,05	6,16	6,11	176.365.480	28.860.403
HOROZ	88,10	88,05	88,20	-1,51%	86,20	93,60	90,06	920.241.668	10.217.768
HRKET	76,75	76,70	76,75	-4,36%	76,25	80,25	77,85	114.750.237	1.473.970
HTTBT	43,16	43,16	43,24	-0,23%	42,60	43,26	42,94	15.369.076	357.907
HUBVC	3,89	3,87	3,89	2,64%	3,70	3,90	3,85	9.271.571	2.407.234
HUNER	3,56	3,55	3,56	6,27%	3,32	3,61	3,48	215.316.260	61.826.087
HURGZ	8,63	8,62	8,63	-4,11%	8,63	9,25	9,01	165.082.292	18.321.891
ICBCT	17,40	17,37	17,40	1,05%	16,95	17,43	17,14	25.169.998	1.468.623
ICUGS	6,40	6,39	6,40	-7,11%	6,35	6,76	6,53	90.500.682	13.863.414
IDGYO	3,68	3,68	-	9,85%	3,30	3,68	3,61	31.692.949	8.789.768
IEYHO	100,10	100,10	100,30	-0,60%	99,55	101,40	100,25	358.809.324	3.579.087
IHAAS	81,00	80,90	81,00	5,19%	75,00	81,20	77,28	212.300.942	2.747.341
IHEVA	2,29	2,28	2,29	0,00%	2,27	2,31	2,29	8.397.937	3.671.316
IHGZT	1,60	1,59	1,60	-2,44%	1,57	1,67	1,60	132.138.744	82.511.261
IHLAS	2,35	2,34	2,35	0,86%	2,32	2,36	2,34	136.893.781	58.499.348
IHLGM	2,40	2,40	2,41	0,42%	2,36	2,42	2,39	83.684.191	35.000.610
IHYAY	1,90	1,89	1,90	1,06%	1,86	1,91	1,88	12.618.895	6.699.813
IMASM	3,69	3,68	3,69	0,54%	3,64	3,75	3,68	115.821.096	31.454.513
INDES	11,50	11,49	11,51	2,68%	11,01	11,51	11,23	81.579.411	7.263.279
INFO	3,70	3,70	3,71	2,49%	3,57	3,73	3,66	94.004.957	25.712.310
INGRM	490,50	491,00	492,00	1,13%	480,00	501,00	490,02	55.382.024	113.021
INTEK	260,50	-	-	6,37%	247,00	260,50	254,49	1.088.202	4.276
INTEM	297,50	297,00	297,50	1,10%	292,50	300,50	296,32	32.716.115	110.407
INVEO	8,11	8,10	8,11	4,51%	7,81	8,34	8,04	73.617.392	9.160.488
INVES	573,50	573,50	575,00	0,17%	572,00	580,00	575,30	21.717.070	37.749
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,30	-	-	0,24%	82,10	82,30	82,13	1.838.175	22.381
ISBTR	419.110,00	-	-	-0,20%	410.000,00	419.110,00	414.530,00	2.487.180	6
ISCTR	14,62	14,61	14,62	0,21%	14,37	14,70	14,56	6.994.407.820	480.566.199
ISDMR	58,00	57,90	58,00	3,39%	54,95	59,25	56,94	396.795.622	6.968.526
ISFIN	20,48	20,46	20,50	-0,10%	20,12	20,52	20,33	43.932.196	2.160.638
ISGSY	122,00	121,90	122,00	1,58%	118,00	124,70	121,59	258.125.248	2.122.990
ISGYO	20,42	20,40	20,44	-0,39%	20,16	20,52	20,34	51.003.793	2.507.057
ISKPL	23,16	23,12	23,16	2,93%	22,50	23,56	23,16	1.398.703.824	60.398.282
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,70	42,68	42,70	-0,23%	42,40	43,10	42,67	397.462.791	9.315.467
ISSEN	8,82	8,82	8,83	2,08%	8,60	8,89	8,75	18.353.287	2.096.482
ISYAT	8,80	8,78	8,80	1,15%	8,57	8,81	8,71	19.097.834	2.192.819
IZENR	10,61	10,61	10,62	-1,30%	10,57	10,73	10,63	275.205.448	25.882.385
IZFAS	61,60	61,55	61,60	1,48%	60,50	63,70	61,87	295.040.328	4.768.562
IZINV	80,30	80,30	-	10,00%	80,30	80,30	80,30	40.933.969	509.763
IZMDC	8,87	8,87	-	9,91%	8,00	8,87	8,66	275.916.005	31.857.603
JANTS	18,03	18,02	18,03	1,35%	17,52	18,15	17,82	64.983.527	3.646.089
KAPLM	655,50	655,50	656,00	1,63%	614,50	678,50	653,51	193.423.636	295.976
KAREL	12,32	12,31	12,33	-3,45%	12,16	12,96	12,56	290.149.324	23.096.385
KARSN	12,24	12,23	12,24	0,58%	12,01	12,30	12,18	164.047.059	13.467.617
KARTN	116,20	116,20	116,50	-6,29%	115,60	123,50	119,67	106.751.763	892.019
KATMR	3,14	3,14	3,15	1,29%	3,02	3,21	3,12	875.257.602	280.671.034
KAYSE	4,96	4,96	4,97	-0,60%	4,94	5,09	5,01	214.537.086	42.818.739
KBORU	27,96	27,94	27,96	0,72%	27,34	28,22	27,81	303.820.654	10.925.936
KCAER	13,36	13,35	13,36	5,70%	12,71	13,46	13,21	791.570.736	59.920.356
KCHOL	213,50	213,50	213,60	0,95%	208,50	215,10	211,78	3.563.638.372	16.826.724
KENT	414,75	-	-	-0,12%	414,75	414,75	414,75	1.795.453	4.329
KERVN	4,60	-	-	2,22%	4,28	4,60	4,47	3.649.260	816.147
KFEIN	9,35	9,35	9,36	-0,64%	9,27	9,49	9,36	46.851.649	5.007.885
KGYO	12,02	12,00	12,02	0,84%	11,46	12,35	11,88	230.872.506	19.427.621
KIMMR	18,25	18,20	18,25	5,55%	16,95	18,25	17,75	73.894.745	4.162.612
KLGYO	5,36	5,35	5,36	1,90%	5,19	5,38	5,28	107.523.898	20.378.105
KLKIM	34,24	34,22	34,24	-4,57%	33,50	34,44	34,18	166.428.405	4.869.822
KLMSN	35,14	35,14	35,18	0,06%	34,72	35,48	35,03	31.828.379	908.734
KLNMA	9,71	-	-	1,15%	9,71	9,71	9,71	1.759.287	181.183
KLRHO	134,60	134,60	-	9,97%	120,90	134,60	129,99	1.779.236.075	13.687.740
KLSER	29,48	29,46	29,50	0,48%	28,54	29,64	29,03	114.595.274	3.947.978
KLSYN	12,74	12,74	12,76	1,35%	12,40	13,22	12,74	51.944.715	4.077.047
KLYPV	63,50	63,45	63,50	4,96%	59,90	65,00	62,35	399.247.115	6.403.879
KMPUR	22,08	22,06	22,10	-2,82%	21,62	22,58	22,12	97.357.819	4.401.013
KNFRT	12,39	12,38	12,39	1,89%	11,92	12,50	12,20	33.092.483	2.711.646
KOCMT	2,75	2,75	2,76	1,10%	2,67	2,76	2,72	133.528.015	49.172.296
KONKA	16,60	16,61	16,65	-1,01%	16,54	16,91	16,64	50.760.271	3.051.324
KONTR	10,48	10,47	10,48	2,54%	10,00	10,59	10,23	1.557.480.648	152.277.926
KONYA	4.320,00	4.315,00	4.320,00	-0,23%	4.280,00	4.425,00	4.341,86	58.953.810	13.578
KOPOL	6,19	6,18	6,19	3,86%	5,89	6,21	6,02	76.788.028	12.760.298
KORDS	66,10	66,00	66,10	0,53%	64,65	66,15	65,33	65.743.094	1.006.318
KOTON	16,05	16,05	16,06	2,36%	15,47	16,17	15,84	136.962.070	8.647.455
KRDMA	39,72	39,70	39,74	1,74%	38,42	40,18	39,31	430.227.987	10.944.668
KRDMB	90,60	90,60	90,65	4,98%	84,50	90,95	88,82	951.708.190	10.714.759
KRDMD	40,36	40,36	40,38	1,41%	39,56	40,74	40,19	1.827.093.882	45.462.382
KRGYO	2,96	2,96	2,97	0,68%	2,91	2,98	2,94	21.095.831	7.172.658
KRONT	21,76	21,72	21,76	2,06%	20,82	21,86	21,33	58.820.387	2.758.087
KRPLS	9,83	9,83	9,84	-1,50%	9,81	10,26	10,03	40.579.421	4.047.997
KRSTL	10,59	10,58	10,59	0,95%	10,40	11,00	10,68	418.588.227	39.198.615
KRTEK	26,34	26,04	26,34	6,30%	24,68	26,48	25,58	13.249.583	517.992
KRVGD	3,13	3,13	3,14	0,97%	3,08	3,18	3,13	45.914.508	14.649.331
KSTUR	3.080,00	-	-	0,57%	3.030,00	3.080,00	3.039,63	1.720.430	566
KTLEV	118,40	118,20	118,40	2,69%	114,40	122,20	119,34	4.437.922.817	37.187.401
KTSKR	120,20	120,00	120,20	2,21%	113,00	126,00	118,71	289.103.499	2.435.448
KUTPO	101,50	101,40	101,60	1,10%	99,60	102,70	100,99	35.067.023	347.242
KUVVA	151,00	151,00	151,30	0,67%	146,10	152,80	150,34	21.923.883	145.834
KUYAS	87,20	87,20	87,25	-0,34%	86,05	88,15	87,01	475.285.365	5.462.596
KZBGY	3,48	3,47	3,48	0,58%	3,39	3,56	3,46	399.987.427	115.625.576
KZGYO	28,04	28,02	28,04	2,64%	26,74	29,20	28,19	196.351.820	6.964.557
LIDER	115,90	115,90	116,10	3,48%	113,10	117,90	115,88	213.143.898	1.839.348
LIDFA	3,65	3,65	3,66	-0,27%	3,54	3,68	3,61	32.550.650	9.012.102
LILAK	36,16	36,16	36,20	0,22%	35,86	36,58	36,27	120.188.050	3.313.471
LINK	6,33	6,32	6,33	0,16%	6,18	6,45	6,27	237.331.878	37.859.810
LKMNH	16,27	16,27	16,28	0,74%	16,12	17,12	16,58	121.176.320	7.308.692
LMKDC	37,68	37,66	37,70	3,23%	36,18	39,06	37,72	528.558.030	14.011.068
LOGO	161,10	161,10	161,20	3,34%	154,30	162,20	158,67	159.426.327	1.004.776
LRSHO	4,10	4,09	4,10	2,50%	3,89	4,12	4,00	197.629.158	49.455.186
LUKSK	111,50	111,50	111,70	0,54%	110,00	112,90	111,62	20.443.450	183.155
LXGYO	18,67	18,64	18,67	2,58%	17,90	18,85	18,39	1.097.018.238	59.663.990
LYDHO	202,40	202,40	202,60	1,30%	197,30	202,70	199,21	49.991.918	250.957
LYDYE	16.060,00	16.045,00	16.060,00	-1,32%	16.002,50	16.430,00	16.094,70	23.305.120	1.448
MAALT	1.081,00	1.083,00	1.084,00	-1,73%	1.076,00	1.142,00	1.103,84	128.852.231	116.731
MACKO	44,64	44,58	44,64	1,00%	43,82	45,02	44,34	115.188.624	2.597.814
MAGEN	62,85	62,85	62,90	1,29%	61,85	62,90	62,33	159.457.998	2.558.103
MAKIM	17,65	17,64	17,65	-0,06%	17,41	17,76	17,60	37.040.448	2.104.243
MAKTK	14,94	14,94	14,95	4,48%	13,87	14,98	14,36	153.541.122	10.694.181
MANAS	28,82	28,82	28,84	0,00%	28,26	30,00	28,93	1.247.921.553	43.131.993
MARBL	14,14	14,13	14,15	-0,14%	13,86	14,19	13,99	37.589.183	2.687.341
MARKA	55,70	55,70	55,80	3,15%	55,45	59,00	56,87	156.771.966	2.756.781
MARMR	2,94	2,93	2,94	1,38%	2,84	2,99	2,92	543.330.291	185.835.615
MARTI	2,44	2,44	2,45	5,63%	2,30	2,50	2,41	479.659.995	199.464.480
MAVI	45,12	45,10	45,12	-1,18%	44,26	45,56	44,93	289.420.758	6.441.537
MCARD	193,40	193,30	193,50	5,22%	179,60	199,40	191,94	2.007.097.265	10.456.688
MEDTR	32,30	32,28	32,34	1,25%	31,78	34,48	33,14	129.985.872	3.922.893
MEGAP	2,60	-	-	0,00%	2,60	2,64	2,63	2.086.990	793.067
MEGMT	85,45	85,40	85,50	-0,70%	84,45	87,50	85,60	517.604.864	6.046.652
MEKAG	4,19	4,19	4,20	0,72%	4,10	4,22	4,15	148.054.608	35.666.720
MEPET	22,74	22,74	22,90	1,34%	22,20	22,94	22,72	11.351.186	499.520
MERCN	25,12	25,10	25,12	-1,02%	24,80	26,14	25,37	168.755.276	6.650.610
MERIT	17,14	17,13	17,14	-1,10%	17,00	17,49	17,21	76.780.503	4.460.809
MERKO	2,33	2,33	2,34	-6,80%	2,32	2,50	2,40	561.026.952	234.191.910
METRO	7,20	7,18	7,20	5,42%	6,75	7,26	6,99	90.555.162	12.953.325
MEYSU	21,60	21,60	21,64	-1,55%	21,26	22,82	22,06	1.760.880.289	79.829.124
MGROS	690,00	690,00	690,50	-0,58%	684,00	696,50	691,38	1.007.554.534	1.457.307
MHRGY	3,93	3,93	3,94	1,55%	3,83	3,95	3,90	23.051.256	5.909.681
MIATK	50,80	50,75	50,80	6,10%	48,72	51,55	50,12	4.253.710.289	84.863.212
MMCAS	85,00	-	-	1,19%	84,00	85,00	84,92	1.482.031	17.452
MNDRS	13,10	13,09	13,10	-2,09%	12,97	13,39	13,09	90.775.390	6.936.521
MNDTR	6,35	6,34	6,35	-0,63%	6,28	6,39	6,33	12.066.547	1.905.739
MOBTL	13,04	13,03	13,04	1,24%	12,70	13,08	12,88	33.287.543	2.584.828
MOGAN	15,11	15,11	15,12	0,60%	14,66	15,29	14,97	193.771.682	12.944.800
MOPAS	41,28	41,26	41,28	-0,58%	39,60	41,58	41,13	172.690.690	4.198.533
MPARK	499,00	498,50	498,75	1,53%	483,50	504,00	496,16	598.083.474	1.205.416
MRGYO	2,05	2,04	2,05	5,67%	1,92	2,07	1,98	555.413.221	280.300.039
MRSHL	1.630,00	1.628,00	1.631,00	-1,33%	1.616,00	1.652,00	1.632,37	37.314.264	22.859
MSGYO	6,86	6,86	6,87	0,88%	6,70	6,88	6,78	22.607.040	3.335.288
MTRKS	25,38	25,34	25,38	0,95%	24,44	25,54	24,95	44.052.021	1.765.415
MTRYO	10,48	10,50	10,54	-0,57%	10,30	10,68	10,47	4.791.510	457.652
MZHLD	6,53	6,52	6,53	-1,06%	6,45	6,64	6,54	3.088.165	472.137
NATEN	7,16	7,16	7,17	0,28%	7,04	7,22	7,13	120.884.125	16.967.123
NETAS	68,25	68,20	68,25	-0,73%	67,00	69,30	68,07	40.759.910	598.811
NETCD	155,40	155,40	-	9,98%	140,30	155,40	149,91	1.709.350.923	11.402.311
NIBAS	6,46	6,46	6,53	-2,27%	6,37	6,75	6,57	81.284.189	12.370.134
NTGAZ	12,34	12,33	12,34	-1,91%	12,22	12,62	12,39	125.878.293	10.160.047
NTHOL	40,26	40,22	40,26	-0,79%	40,04	40,54	40,21	45.385.780	1.128.733
NUGYO	10,43	10,43	10,45	3,78%	10,03	10,50	10,28	35.806.399	3.483.674
NUHCM	242,00	241,90	242,00	-1,67%	237,50	246,50	241,41	48.931.416	202.687
OBAMS	8,64	8,64	8,65	2,25%	8,43	8,68	8,57	483.154.240	56.411.983
OBASE	40,34	40,28	40,34	-0,98%	39,76	40,70	40,08	23.366.940	583.020
ODAS	8,15	8,14	8,15	1,24%	8,00	8,31	8,17	958.297.191	117.342.784
ODINE	1.181,00	1.181,00	1.183,00	-0,76%	1.161,00	1.199,00	1.175,84	195.203.204	166.012
OFSYM	65,75	65,60	65,75	1,00%	62,05	67,05	64,83	290.192.589	4.476.463
ONCSM	302,50	302,00	302,50	6,89%	266,25	304,75	284,62	817.312.870	3.020.498
ONRYT	72,60	72,55	72,65	2,04%	68,35	74,15	71,45	129.304.931	1.809.624
ORCAY	4,20	4,19	4,22	-0,47%	4,10	4,25	4,17	10.146.329	2.434.307
ORGE	86,15	86,10	86,15	2,32%	82,90	86,65	84,75	94.269.964	1.112.296
ORMA	180,00	-	-	-0,22%	180,00	180,50	180,32	818.663	4.540
OSMEN	8,05	8,04	8,06	1,90%	7,81	8,09	8,01	36.429.722	4.549.420
OSTIM	3,01	3,00	3,01	0,67%	2,92	3,01	2,98	36.431.649	12.245.235
OTKAR	399,75	399,25	399,75	0,06%	397,00	409,00	403,41	983.354.555	2.437.618
OTTO	302,75	302,25	302,75	-0,25%	301,00	309,50	304,70	145.323.994	476.942
OYAKC	23,82	23,80	23,82	-4,72%	23,54	24,48	23,81	1.140.518.603	47.894.915
OYAYO	54,25	54,20	54,25	-1,81%	53,60	55,20	54,44	6.914.822	127.010
OYLUM	8,79	8,72	8,79	0,69%	8,37	8,99	8,59	12.620.935	1.469.214
OYYAT	54,60	54,50	54,60	-1,09%	53,90	55,15	54,57	22.555.379	413.322
OZATD	600,50	600,50	-	9,98%	600,50	600,50	600,50	138.217.686	230.171
OZGYO	2,42	2,42	2,43	2,98%	2,31	2,44	2,38	72.632.815	30.465.069
OZKGY	13,41	13,40	13,41	-0,74%	13,31	13,56	13,41	148.523.507	11.074.145
OZRDN	32,92	32,78	32,92	-0,78%	32,38	34,00	32,85	11.836.801	360.387
OZSUB	29,40	29,38	29,42	-0,61%	28,98	29,98	29,44	87.779.100	2.981.952
OZYSR	13,03	13,02	13,03	0,23%	12,85	13,31	13,09	64.577.748	4.934.718
PAGYO	151,40	151,20	151,40	5,14%	140,50	152,50	147,33	85.841.355	582.642
PAHOL	1,72	1,71	1,72	2,99%	1,66	1,73	1,70	1.428.847.563	839.102.001
PAMEL	92,30	92,10	92,30	1,43%	89,45	92,90	91,47	29.174.751	318.970
PAPIL	17,07	17,07	17,08	-0,35%	16,92	17,46	17,12	317.454.153	18.545.975
PARSN	86,60	86,50	86,60	1,41%	84,60	86,95	85,92	38.651.053	449.862
PASEU	108,10	108,10	108,20	-1,19%	103,60	108,90	105,91	972.223.064	9.180.118
PATEK	27,38	27,36	27,38	1,86%	25,22	28,38	26,46	2.612.782.036	98.737.742
PCILT	32,04	32,00	32,04	-1,35%	30,90	33,22	31,91	139.515.937	4.372.230
PEKGY	16,75	16,74	16,75	-1,47%	16,67	17,18	16,86	2.397.763.811	142.226.596
PENGD	14,93	14,93	14,94	0,54%	14,29	15,27	14,76	250.835.808	16.990.000
PENTA	15,63	15,63	15,64	2,96%	15,10	15,71	15,43	105.495.677	6.835.130
PETKM	24,68	24,64	24,68	3,87%	23,86	24,82	24,32	2.040.422.860	83.891.711
PETUN	14,57	14,57	14,59	6,12%	13,65	14,81	14,34	85.196.503	5.941.257
PGSUS	187,30	187,30	187,40	-0,11%	184,20	188,10	186,35	2.363.061.982	12.680.780
PINSU	12,41	12,41	12,43	4,73%	11,74	12,44	12,11	127.175.197	10.501.697
PKART	156,50	156,50	157,00	-4,57%	152,40	175,00	162,51	416.349.134	2.562.074
PKENT	160,00	159,90	160,10	1,07%	156,10	162,70	158,97	63.431.954	399.032
PLTUR	27,90	27,90	27,92	1,60%	26,92	28,14	27,62	65.033.672	2.355.029
PNLSN	48,68	48,64	48,68	-0,25%	47,90	49,92	48,93	78.622.147	1.606.937
PNSUT	15,95	15,94	15,95	9,62%	14,58	16,00	15,51	207.504.684	13.377.838
POLHO	21,04	21,02	21,04	0,19%	20,74	21,36	21,01	59.409.264	2.827.642
POLTK	5.522,50	5.522,50	5.525,00	-1,34%	5.492,50	5.617,50	5.524,39	40.609.778	7.351
PRDGS	9,24	9,24	9,25	3,82%	8,73	9,56	9,17	148.906.495	16.231.595
PRKAB	39,88	39,88	39,92	0,91%	39,20	40,08	39,60	46.578.662	1.176.132
PRKME	21,82	21,80	21,82	1,96%	21,08	22,18	21,62	83.494.520	3.861.871
PRZMA	41,66	-	-	-3,03%	41,66	46,88	44,85	59.217.116	1.320.276
PSDTC	135,50	135,40	135,50	-0,59%	133,10	137,90	134,86	6.520.626	48.350
PSGYO	3,28	3,28	3,29	-2,09%	3,20	3,38	3,26	1.093.375.926	335.838.426
QNBFK	40,00	-	-	0,25%	40,00	40,00	40,00	2.403.680	60.092
QNBTR	240,30	-	-	-2,71%	240,30	245,90	242,70	2.336.481	9.627
QUAGR	3,90	3,89	3,90	0,26%	3,88	3,99	3,92	273.317.060	69.713.023
RALYH	384,50	384,00	384,50	-0,32%	378,75	393,25	384,79	354.600.320	921.541
RAYSG	202,20	202,20	202,30	-0,88%	199,80	204,00	201,20	35.630.896	177.092
REEDR	7,91	7,90	7,91	-1,13%	7,68	8,00	7,80	308.022.278	39.471.465
RGYAS	191,90	191,70	191,90	0,73%	187,90	194,40	191,00	268.758.397	1.407.133
RNPOL	2,71	2,71	2,74	-2,87%	2,71	2,82	2,73	9.718.751	3.554.637
RODRG	26,68	26,50	26,68	0,68%	26,10	27,72	26,60	8.973.092	337.342
RTALB	4,00	4,00	-	9,89%	3,83	4,00	3,97	230.819.445	58.193.968
RUBNS	37,72	37,72	37,78	3,00%	35,20	38,92	36,92	176.505.789	4.780.507
RUZYE	13,49	13,48	13,49	-0,88%	13,45	13,77	13,60	123.686.265	9.093.065
RYGYO	32,18	32,14	32,20	0,06%	31,66	32,42	32,03	49.753.061	1.553.282
RYSAS	19,88	19,85	19,88	-0,10%	19,74	20,16	19,96	52.195.225	2.614.564
SAFKR	25,76	25,76	25,78	0,08%	25,22	25,94	25,57	148.942.076	5.825.501
SAHOL	100,80	100,80	100,90	0,80%	98,05	101,60	99,83	2.455.140.567	24.594.199
SAMAT	5,87	5,86	5,87	2,62%	5,64	6,05	5,89	24.057.319	4.085.041
SANEL	41,82	41,46	41,82	3,57%	40,60	43,12	42,19	45.178.876	1.070.971
SANFM	7,58	7,57	7,58	-2,70%	7,56	7,79	7,63	137.595.543	18.024.777
SANKO	23,68	23,68	23,72	0,77%	23,20	23,96	23,56	16.912.194	717.702
SARKY	28,30	28,30	28,34	0,64%	27,68	28,62	28,15	182.726.465	6.491.726
SASA	3,48	3,48	3,49	4,50%	3,34	3,58	3,47	27.665.656.179	7.968.149.322
SAYAS	58,50	58,40	58,50	5,31%	55,05	59,95	58,51	414.576.274	7.085.087
SDTTR	270,50	270,50	271,00	2,08%	260,50	273,75	267,58	746.908.214	2.791.377
SEGMN	63,15	63,15	-	9,92%	58,00	63,15	61,13	119.537.728	1.955.522
SEGYO	5,03	5,03	5,04	-4,37%	5,03	5,45	5,25	142.985.176	27.226.372
SEKFK	12,19	12,14	12,18	0,00%	11,75	12,23	11,98	10.304.487	860.345
SEKUR	8,01	7,99	8,01	-0,25%	7,83	8,14	7,98	17.741.760	2.222.402
SELEC	112,20	112,20	112,40	2,00%	108,80	113,60	111,22	125.013.434	1.124.039
SELVA	2,51	2,50	2,51	0,40%	2,47	2,53	2,49	150.081.496	60.228.707
SERNT	8,97	8,96	8,97	1,93%	8,70	9,00	8,85	77.555.385	8.760.193
SEYKM	5,27	5,26	5,27	-0,94%	5,13	5,45	5,31	19.498.180	3.669.630
SILVR	2,58	2,57	2,58	-1,15%	2,54	2,60	2,56	5.564.361	2.171.084
SISE	52,15	52,10	52,15	6,17%	49,06	52,55	51,02	5.825.789.702	114.188.750
SKBNK	14,08	14,07	14,08	-0,78%	13,60	14,50	14,13	759.563.650	53.767.502
SKTAS	4,16	4,16	-	9,76%	3,67	4,16	4,00	221.256.812	55.381.620
SKYLP	344,75	341,00	344,75	-0,14%	322,75	345,50	338,52	19.704.774	58.208
SKYMD	14,25	14,25	14,29	-1,59%	14,25	14,91	14,55	60.905.437	4.184.700
SMART	36,42	36,42	36,46	-2,72%	36,22	37,38	36,61	93.353.719	2.550.288
SMRTG	9,68	9,68	-	10,00%	8,60	9,68	9,26	776.116.754	83.829.273
SMRVA	19,43	19,43	19,45	2,91%	18,25	20,34	19,41	1.338.572.797	68.967.410
SNGYO	3,83	3,83	3,84	0,79%	3,70	3,87	3,79	149.577.568	39.431.059
SNICA	4,51	4,51	4,52	1,35%	4,40	4,56	4,50	156.900.541	34.866.885
SNPAM	24,26	-	-	-2,18%	24,26	24,70	24,62	665.520	27.027
SODSN	10,20	-	-	0,69%	10,01	10,20	10,07	996.200	98.946
SOKE	20,80	20,78	20,80	0,29%	20,32	20,86	20,53	95.661.026	4.659.439
SOKM	51,85	51,85	51,90	-6,66%	51,30	54,00	51,88	1.435.008.038	27.659.985
SONME	138,80	137,80	138,80	-1,84%	137,40	140,40	138,37	8.699.973	62.877
SRVGY	3,58	3,57	3,58	1,13%	3,49	3,59	3,53	118.581.538	33.643.124
SUMAS	449,00	-	-	6,34%	433,00	449,00	445,21	6.865.196	15.420
SUNTK	37,76	37,76	37,80	0,16%	36,80	37,86	37,15	38.936.538	1.047.998
SURGY	80,30	80,30	-	10,00%	72,10	80,30	76,03	2.112.922.472	28.108.466
SUWEN	9,08	9,07	9,08	-0,22%	9,00	9,39	9,08	27.626.469	3.044.383
SVGYO	21,00	20,94	20,96	8,42%	19,16	21,14	20,02	269.053.898	13.439.313
TABGD	280,25	280,00	280,25	1,72%	273,00	281,25	278,82	92.884.598	333.131
TARKM	506,00	505,50	506,00	-1,36%	502,50	527,00	515,98	261.541.746	506.883
TATEN	16,98	16,98	17,00	4,49%	16,11	17,25	16,81	1.085.292.887	64.569.023
TATGD	20,70	20,68	20,70	-3,27%	20,50	21,84	21,05	142.156.183	6.754.514
TAVHL	285,75	285,50	285,75	-1,47%	280,25	290,00	285,55	1.058.271.777	3.706.058
TBORG	148,10	148,00	148,10	-0,60%	146,40	149,00	147,27	25.318.726	171.924
TCELL	120,60	120,60	120,70	1,69%	116,60	120,90	119,09	2.446.714.187	20.544.428
TCKRC	111,90	111,80	111,90	0,09%	109,00	116,00	112,37	753.445.041	6.705.315
TDGYO	17,15	17,15	17,17	-1,78%	16,99	17,38	17,12	18.194.365	1.062.821
TEHOL	25,46	25,46	25,48	0,24%	25,30	25,94	25,53	1.459.960.038	57.184.188
TEKTU	13,62	13,61	13,63	7,84%	12,20	13,72	12,94	311.445.842	24.076.273
TERA	247,80	247,80	247,90	0,73%	239,00	248,30	242,20	2.457.839.535	10.147.941
TEZOL	19,75	19,75	19,76	-0,70%	19,43	19,91	19,63	95.950.151	4.886.906
TGSAS	160,00	159,60	160,00	0,06%	158,50	161,00	159,66	28.530.309	178.694
THYAO	313,00	312,75	313,00	0,16%	306,75	314,75	310,80	14.509.277.309	46.683.534
TKFEN	154,50	154,50	154,70	3,48%	146,50	155,70	151,34	879.819.105	5.813.424
TKNSA	22,86	22,86	22,88	-1,80%	22,66	23,20	22,87	84.447.625	3.692.001
TLMAN	100,60	100,40	100,60	1,31%	97,45	102,00	99,08	21.444.112	216.428
TMPOL	355,75	-	355,75	-9,99%	355,75	386,50	364,50	428.583.153	1.175.823
TMSN	104,40	104,30	104,40	-0,67%	103,30	105,00	104,05	92.428.757	888.328
TNZTP	27,22	27,20	27,22	-6,91%	26,72	28,56	27,40	443.457.685	16.183.701
TOASO	321,00	320,75	321,00	0,08%	312,50	323,00	317,98	952.228.294	2.996.682
TRALT	44,16	44,14	44,16	1,85%	42,90	44,52	43,68	4.034.792.899	92.382.731
TRCAS	50,70	50,60	50,70	3,77%	48,72	51,15	50,20	95.863.036	1.909.698
TRENJ	92,70	92,65	92,70	-0,70%	92,05	93,50	92,63	175.804.964	1.897.970
TRGYO	106,40	106,40	106,50	0,38%	105,00	106,90	105,96	127.934.374	1.207.383
TRHOL	1.293,00	1.287,00	1.293,00	-0,46%	1.231,00	1.326,00	1.282,24	111.825.310	87.211
TRILC	3,85	3,85	3,86	-4,94%	3,65	4,40	3,79	3.776.336.540	998.965.252
TRMET	123,10	123,10	123,20	-0,24%	121,70	124,30	123,13	288.426.585	2.342.490
TSGYO	7,09	7,09	7,10	-0,14%	6,93	7,14	7,07	16.721.548	2.366.828
TSKB	12,41	12,40	12,41	-1,04%	12,38	12,63	12,47	307.337.502	24.643.585
TSPOR	1,01	1,00	1,01	0,00%	0,99	1,01	1,00	112.558.122	112.484.272
TTKOM	66,50	66,50	66,55	0,45%	65,10	66,75	66,17	1.365.795.183	20.641.252
TTRAK	454,50	454,50	454,75	-0,71%	451,50	458,25	453,61	56.521.904	124.604
TUCLK	4,41	4,41	4,42	2,56%	4,28	4,44	4,39	93.618.244	21.321.593
TUKAS	2,65	2,64	2,65	1,53%	2,58	2,66	2,62	376.584.277	143.542.484
TUPRS	260,50	260,50	260,75	0,48%	259,75	262,75	260,95	4.361.520.052	16.714.274
TUREX	9,39	9,38	9,39	4,45%	8,78	9,43	9,11	615.285.407	67.517.456
TURGG	36,88	36,86	36,92	-1,76%	36,68	38,58	37,55	51.388.464	1.368.464
TURSG	14,59	14,59	14,60	-1,95%	14,55	14,87	14,63	210.734.828	14.401.860
UCAYM	31,14	31,14	31,16	2,37%	29,70	31,76	30,83	479.690.480	15.556.976
UFUK	1.432,00	1.430,00	1.433,00	-0,76%	1.424,00	1.479,00	1.453,36	24.245.004	16.682
ULAS	29,50	29,52	29,70	0,20%	28,92	30,00	29,36	14.665.976	499.522
ULKER	130,00	129,90	130,00	-0,23%	129,00	130,70	129,80	530.479.213	4.086.785
ULUFA	4,10	4,10	4,11	-0,73%	4,06	4,15	4,11	51.221.070	12.477.622
ULUSE	247,30	246,90	247,20	-7,81%	241,90	268,50	250,64	156.289.560	623.553
ULUUN	9,58	9,57	9,58	2,57%	9,30	9,80	9,65	126.388.476	13.098.495
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,46	14,46	14,47	0,91%	14,09	14,50	14,32	19.985.550	1.395.686
USAK	1,79	1,78	1,79	1,70%	1,76	1,79	1,77	141.842.114	79.937.120
VAKBN	32,04	32,02	32,04	-0,06%	31,44	32,18	31,86	1.244.298.959	39.055.796
VAKFA	13,94	13,94	13,95	-2,45%	13,91	14,38	14,05	446.829.824	31.805.187
VAKFN	1,88	1,87	1,88	0,53%	1,85	1,89	1,87	153.456.051	82.108.009
VAKKO	83,90	83,80	84,00	-0,89%	82,80	85,75	84,08	53.073.373	631.259
VANGD	92,25	92,25	92,50	-0,27%	90,60	93,25	91,34	31.327.466	342.974
VBTYZ	24,86	24,82	24,86	0,40%	24,00	25,98	25,05	267.712.807	10.687.570
VERTU	40,78	40,78	40,86	1,70%	39,90	41,40	40,62	21.712.336	534.532
VERUS	517,00	517,00	518,00	0,88%	510,50	522,50	517,61	14.909.815	28.805
VESBE	7,27	7,27	7,28	0,14%	7,17	7,33	7,24	69.052.514	9.539.899
VESTL	28,80	28,80	28,82	0,63%	28,38	29,04	28,70	149.948.283	5.224.615
VKFYO	34,38	34,08	34,38	-0,35%	33,60	34,70	34,04	5.486.963	161.211
VKGYO	2,92	2,91	2,92	2,46%	2,80	2,97	2,87	173.931.208	60.556.510
VKING	28,36	28,36	28,40	0,21%	27,90	29,40	28,52	62.286.971	2.184.289
VRGYO	2,50	2,49	2,50	1,63%	2,41	2,51	2,46	74.868.505	30.459.675
VSNMD	91,50	91,40	91,55	3,57%	86,50	94,95	90,77	354.132.686	3.901.379
YAPRK	14,66	14,66	14,69	-0,20%	14,34	14,98	14,65	85.301.577	5.824.104
YATAS	48,38	48,38	48,44	1,26%	47,44	48,80	48,11	62.177.583	1.292.496
YAYLA	29,68	29,68	29,70	6,30%	27,40	30,10	28,69	99.097.859	3.454.424
YBTAS	18,00	-	-	0,56%	17,90	18,00	17,94	836.904	46.660
YEOTK	80,60	80,60	-	9,96%	72,05	80,60	76,82	3.084.716.719	40.153.827
YESIL	1,63	1,63	1,64	0,62%	1,61	1,67	1,64	72.735.482	44.365.257
YGGYO	242,50	242,20	242,50	0,83%	238,60	243,00	241,03	53.993.368	224.014
YIGIT	25,94	25,94	25,96	0,00%	25,50	26,20	25,81	159.121.538	6.164.956
YKBNK	39,36	39,34	39,36	1,81%	38,12	39,64	38,86	4.878.349.004	125.541.665
YKSLN	3,53	3,52	3,53	4,13%	3,36	3,55	3,46	56.880.088	16.430.218
YONGA	62,00	-	-	6,44%	59,80	62,00	61,13	3.511.441	57.438
YUNSA	8,73	8,73	8,74	1,16%	8,46	8,79	8,64	59.598.302	6.902.097
YYAPI	1,15	-	-	-1,71%	1,15	1,15	1,15	3.831.429	3.331.677
YYLGD	12,51	12,51	12,53	-0,16%	12,38	12,68	12,51	111.939.144	8.950.861
ZEDUR	10,77	10,77	10,79	8,90%	9,82	10,87	10,66	235.964.423	22.136.789
ZERGY	21,36	21,34	21,36	-4,13%	21,32	22,48	21,68	273.784.685	12.629.772
ZGYO	33,30	33,30	33,32	5,25%	31,34	33,72	32,64	380.964.930	11.670.133
ZOREN	3,22	3,21	3,22	0,94%	3,16	3,26	3,21	255.683.829	79.634.857
ZRGYO	21,94	21,90	21,94	0,00%	21,76	22,14	21,93	11.999.592	547.290

Midas’ın Kulakları

Tümünü Gör

May 8, 2026 • 50 dakika once

CoreWeave CEO’sundan 39,25 milyon dolarlık satış

May 8, 2026 • 2 saat once

Tarım dışı istihdam beklenti üzerinde

May 8, 2026 • 3 saat once

Hisse avcısı #123: Net kâr artışıyla öne çıkabilecekler

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya