Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,87	14,87	14,89	-2,17%	14,82	15,23	14,97	91.930.194	6.139.387
A1YEN	31,02	31,02	31,08	6,31%	30,70	32,08	31,48	232.787.139	7.395.152
ACSEL	109,10	108,80	109,10	3,41%	107,50	114,10	111,57	81.303.796	728.708
ADEL	34,22	34,18	34,22	0,77%	33,32	34,98	34,35	54.008.375	1.572.484
ADESE	0,99	0,98	0,99	-1,00%	0,98	1,00	0,99	74.383.454	75.301.870
ADGYO	58,05	58,00	58,10	-2,60%	57,00	60,75	59,15	30.981.908	523.746
AEFES	17,13	17,13	17,14	-1,95%	17,09	17,37	17,21	327.264.908	19.013.814
AFYON	17,47	17,47	17,49	0,34%	17,36	17,83	17,59	81.680.074	4.643.842
AGESA	220,70	220,70	220,80	-1,34%	219,80	225,30	221,29	38.977.827	176.137
AGHOL	27,96	27,94	27,96	-2,92%	27,88	28,84	28,29	80.085.977	2.830.897
AGROT	2,94	2,93	2,94	-2,97%	2,93	3,03	2,97	43.829.248	14.767.316
AGYO	8,21	8,16	8,21	-2,49%	8,02	8,50	8,20	4.312.710	525.860
AHGAZ	21,88	21,88	21,90	-2,67%	21,80	22,40	22,07	41.891.720	1.897.764
AHSGY	19,59	19,56	19,59	-2,44%	19,51	20,18	19,76	41.553.543	2.103.044
AKBNK	70,90	70,85	70,90	-3,01%	70,65	72,95	71,77	5.376.724.675	74.914.731
AKCNS	199,60	199,30	199,60	-1,43%	199,30	202,70	201,26	42.174.611	209.555
AKENR	9,67	9,67	9,68	-0,82%	9,65	9,81	9,71	26.583.229	2.737.769
AKFGY	2,83	2,82	2,83	0,00%	2,81	2,86	2,83	26.301.652	9.293.816
AKFIS	46,60	46,54	46,60	6,73%	44,08	47,40	45,68	841.169.608	18.416.496
AKFYE	21,88	21,88	21,90	-0,45%	21,72	22,38	21,98	120.181.317	5.468.924
AKGRT	7,59	7,58	7,59	-3,44%	7,58	7,89	7,69	57.601.628	7.487.555
AKHAN	26,06	26,04	26,06	-1,66%	25,74	27,40	26,53	295.737.537	11.145.788
AKMGY	265,75	264,25	265,50	9,18%	242,90	267,00	255,88	29.381.863	114.828
AKSA	11,04	11,03	11,05	0,27%	10,89	11,23	11,05	175.815.837	15.914.091
AKSEN	75,25	75,20	75,25	-1,05%	74,80	77,20	75,81	234.377.626	3.091.724
AKSGY	8,73	8,72	8,73	-1,02%	8,69	8,91	8,74	32.741.100	3.744.784
AKSUE	28,80	28,80	28,82	-1,10%	28,70	29,20	28,94	17.815.525	615.607
AKYHO	2,60	2,58	2,60	-0,76%	2,57	2,62	2,60	2.663.403	1.025.558
ALARK	89,65	89,65	89,70	-1,48%	89,45	90,85	90,08	216.070.002	2.398.742
ALBRK	8,18	8,18	8,19	-2,15%	8,17	8,29	8,24	58.735.821	7.132.157
ALCAR	756,00	755,00	756,00	-0,53%	752,50	760,00	756,35	9.871.937	13.052
ALCTL	129,60	129,40	129,60	1,33%	126,10	131,90	130,33	49.954.368	383.287
ALFAS	36,76	36,74	36,76	-1,34%	36,50	37,42	36,91	34.889.431	945.340
ALGYO	4,84	4,83	4,84	2,54%	4,74	4,89	4,83	128.877.538	26.679.054
ALKA	10,73	10,72	10,73	-2,90%	10,68	10,95	10,82	28.426.919	2.627.986
ALKIM	17,28	17,27	17,29	-1,43%	17,28	17,79	17,48	22.983.379	1.315.011
ALKLC	304,00	303,75	304,00	-0,41%	301,50	310,50	304,99	317.559.640	1.041.227
ALTINS1	81,65	81,65	81,67	-0,16%	80,75	81,97	81,70	1.064.317.592	13.026.428
ALTNY	14,87	14,86	14,87	-1,52%	14,80	15,17	15,02	195.441.459	13.012.939
ALVES	2,98	2,97	2,98	-1,65%	2,97	3,02	2,99	77.177.080	25.803.904
ANELE	14,00	13,98	14,00	-0,14%	13,90	14,36	14,11	4.911.401	347.989
ANGEN	10,21	10,20	10,21	-1,16%	10,19	10,42	10,24	9.462.774	924.385
ANHYT	122,00	121,90	122,00	0,00%	121,20	124,90	122,68	76.284.771	621.844
ANSGR	27,80	27,78	27,80	-1,84%	27,72	28,20	27,95	63.024.512	2.255.237
ARASE	94,10	94,10	94,20	-4,81%	94,05	98,50	95,28	31.321.195	328.725
ARCLK	115,80	115,80	115,90	-0,26%	114,00	117,10	115,44	120.887.065	1.047.201
ARDYZ	41,58	41,56	41,58	-1,93%	41,40	42,24	41,75	61.400.313	1.470.556
ARENA	24,34	24,32	24,36	-1,46%	24,24	24,70	24,49	9.868.026	403.011
ARFYE	27,02	27,02	27,04	-1,82%	26,90	28,30	27,56	381.096.787	13.827.516
ARMGD	80,60	80,55	80,60	-0,06%	78,30	81,50	79,94	36.638.524	458.311
ARSAN	3,96	3,95	3,96	-3,18%	3,94	4,09	4,02	50.867.306	12.661.840
ARTMS	45,20	45,16	45,22	9,55%	40,16	45,38	44,24	287.607.523	6.500.660
ARZUM	2,55	2,55	2,56	-1,16%	2,53	2,60	2,57	18.047.134	7.036.485
ASELS	350,75	350,75	351,00	-0,71%	347,00	359,00	353,30	7.248.590.383	20.516.804
ASGYO	10,76	10,75	10,76	-0,83%	10,74	10,92	10,84	16.764.550	1.547.291
ASTOR	190,50	190,50	190,60	-1,40%	190,30	197,40	193,95	2.810.273.217	14.489.368
ASUZU	65,10	65,00	65,10	-1,36%	64,95	66,05	65,48	19.859.504	303.281
ATAGY	12,16	12,15	12,16	-2,72%	12,14	12,47	12,25	3.964.495	323.602
ATAKP	51,90	51,85	51,90	-3,71%	51,75	53,90	52,52	16.209.490	308.662
ATATP	144,70	144,50	144,60	-1,96%	144,20	147,50	145,45	51.260.027	352.427
ATATR	11,33	11,33	-	10,00%	10,30	11,33	10,90	1.059.531.802	97.181.393
ATEKS	106,20	-	-	-10,00%	106,20	116,90	113,56	1.884.376	16.594
ATLAS	8,68	8,60	8,68	2,12%	8,11	8,93	8,62	12.722.941	1.475.349
ATSYH	53,00	-	-	8,96%	49,90	53,00	51,57	1.736.450	33.674
AVGYO	10,86	10,86	10,88	-2,95%	10,86	11,27	11,08	6.700.123	604.939
AVHOL	36,34	36,30	36,34	-2,05%	36,08	37,10	36,49	12.049.352	330.253
AVOD	4,57	4,57	4,58	-4,19%	4,56	4,77	4,65	39.149.793	8.421.458
AVPGY	51,15	51,10	51,15	-3,03%	50,45	52,80	51,74	48.294.991	933.353
AVTUR	18,78	18,71	18,78	2,34%	18,06	18,81	18,38	11.198.643	609.207
AYCES	686,50	686,00	687,00	-1,22%	684,50	720,00	700,61	85.740.894	122.381
AYDEM	27,50	27,46	27,48	1,18%	26,76	27,92	27,59	74.658.764	2.706.095
AYEN	30,02	29,98	30,02	2,81%	29,20	30,98	29,91	68.094.523	2.276.943
AYES	30,64	-	-	-1,16%	30,64	31,00	30,77	1.953.327	63.486
AYGAZ	250,50	250,00	250,50	4,42%	240,20	250,50	245,08	266.052.681	1.085.559
AZTEK	4,02	4,01	4,02	-0,99%	4,00	4,09	4,03	8.567.578	2.123.682
BAGFS	38,56	38,52	38,58	-1,03%	38,22	40,26	39,36	198.882.454	5.052.947
BAHKM	144,10	143,70	144,10	-1,10%	142,50	148,50	145,04	56.426.582	389.044
BAKAB	38,28	38,24	38,30	2,08%	36,64	38,66	37,54	16.387.438	436.546
BALAT	94,00	-	-	-6,00%	94,00	99,45	96,61	2.150.496	22.260
BALSU	14,27	14,26	14,27	0,21%	14,15	14,50	14,32	62.878.771	4.392.531
BANVT	153,10	153,20	153,30	-1,61%	153,10	156,20	154,33	14.479.122	93.819
BARMA	46,74	46,68	46,74	-2,34%	45,60	47,96	46,82	29.736.253	635.125
BASCM	14,40	-	-	-0,69%	14,40	14,40	14,40	1.572.134	109.176
BASGZ	50,40	50,30	50,40	-1,95%	50,00	51,15	50,60	10.376.699	205.071
BAYRK	4,85	4,85	4,86	7,06%	4,49	4,94	4,76	142.526.339	29.927.425
BEGYO	4,15	4,14	4,15	-1,66%	4,14	4,22	4,18	16.135.748	3.861.633
BERA	17,38	17,38	17,40	0,12%	17,12	17,65	17,35	143.044.340	8.242.829
BESLR	13,55	13,52	13,55	-2,02%	13,01	13,77	13,60	24.816.689	1.824.512
BESTE	25,10	25,08	25,10	-1,18%	24,88	26,50	25,73	747.977.612	29.069.834
BEYAZ	27,52	27,48	27,52	-2,55%	27,40	28,24	27,73	19.367.562	698.518
BFREN	139,90	139,80	139,90	-0,50%	139,70	142,10	140,47	11.246.178	80.062
BIENY	22,94	22,92	22,96	-1,21%	22,88	23,32	23,06	17.493.261	758.737
BIGCH	6,61	6,61	6,62	-3,36%	6,54	6,85	6,66	21.239.793	3.191.198
BIGEN	8,76	8,75	8,76	-2,23%	8,72	9,06	8,88	35.628.939	4.010.458
BIGTK	294,75	294,75	-	9,98%	264,75	294,75	281,84	69.330.123	245.992
BIMAS	678,00	678,00	678,50	-2,02%	673,00	689,50	680,79	1.585.257.048	2.328.553
BINBN	162,80	162,50	162,70	1,37%	158,00	166,50	162,98	66.218.725	406.301
BINHO	8,44	8,44	8,45	0,48%	8,30	8,72	8,48	307.677.350	36.267.231
BIOEN	16,82	16,80	16,82	-2,04%	16,78	17,38	16,96	38.890.841	2.292.672
BIZIM	26,60	26,62	26,66	-1,77%	26,12	27,14	26,77	3.171.786	118.501
BJKAS	1,47	1,47	1,48	-1,34%	1,47	1,50	1,48	11.807.696	7.961.943
BLCYT	49,10	49,04	49,12	0,41%	48,00	49,28	48,59	25.521.875	525.237
BLUME	50,60	50,55	50,60	-0,20%	49,90	50,95	50,64	265.020.342	5.233.956
BMSCH	17,22	17,22	17,23	-2,10%	17,21	18,00	17,41	14.378.013	825.839
BMSTL	84,80	84,75	84,80	0,53%	84,00	85,65	84,83	80.432.442	948.186
BNTAS	6,16	6,15	6,16	-1,28%	6,13	6,25	6,20	10.684.272	1.722.572
BOBET	19,17	19,16	19,18	-0,10%	19,16	19,54	19,32	52.250.734	2.705.242
BORLS	2,82	2,82	2,83	-3,09%	2,82	2,89	2,85	28.603.170	10.030.843
BORSK	6,01	6,02	6,03	-1,64%	6,00	6,12	6,07	32.452.839	5.349.279
BOSSA	6,65	6,63	6,65	2,15%	6,56	6,87	6,75	31.254.832	4.630.723
BRISA	83,00	82,90	83,00	-1,19%	82,95	84,75	83,57	5.046.782	60.391
BRKO	13,80	-	-	-1,43%	13,61	13,88	13,73	2.523.896	183.825
BRKSN	8,87	8,87	8,93	-2,10%	8,86	9,06	8,94	8.340.204	933.449
BRKVY	88,55	88,55	88,65	-1,72%	88,45	90,85	89,48	22.970.050	256.699
BRLSM	15,03	15,02	15,03	-1,83%	14,97	15,38	15,11	38.636.651	2.556.905
BRMEN	9,57	-	-	5,16%	9,57	9,57	9,57	650.951	68.020
BRSAN	507,00	507,00	507,50	-1,36%	506,00	516,00	510,56	254.666.667	498.801
BRYAT	2.151,00	2.150,00	2.151,00	-2,54%	2.144,00	2.200,00	2.169,45	126.615.588	58.363
BSOKE	33,30	33,28	33,32	0,30%	33,12	33,84	33,54	146.334.618	4.362.793
BTCIM	6,61	6,60	6,61	2,80%	6,43	6,73	6,61	554.379.109	83.815.419
BUCIM	6,08	6,08	6,09	-1,30%	6,08	6,17	6,12	14.570.403	2.379.319
BULGS	44,40	44,36	44,40	1,23%	43,24	45,56	44,37	456.923.275	10.298.987
BURCE	39,18	39,18	39,20	-3,78%	39,16	41,00	39,91	97.895.964	2.452.920
BURVA	714,00	714,00	715,00	-5,56%	712,00	751,00	726,94	30.932.924	42.552
BVSAN	105,20	105,30	105,40	-1,13%	104,50	107,20	106,15	36.077.305	339.883
BYDNR	35,60	35,40	35,60	-1,06%	34,36	35,90	35,15	4.245.780	120.799
CANTE	1,66	1,66	1,67	-1,19%	1,65	1,75	1,69	936.484.827	554.754.788
CASA	92,50	-	-	0,00%	92,50	92,50	92,50	1.007.603	10.893
CATES	50,25	50,25	50,30	4,25%	47,84	50,60	49,74	259.776.279	5.223.217
CCOLA	71,20	71,20	71,25	0,56%	69,20	71,25	70,54	217.641.010	3.085.360
CELHA	9,66	9,65	9,66	-3,40%	9,65	9,93	9,80	10.130.527	1.034.265
CEMAS	4,56	4,55	4,56	-1,94%	4,55	4,66	4,59	36.272.660	7.901.392
CEMTS	10,43	10,42	10,43	0,19%	10,32	10,64	10,47	17.826.325	1.702.407
CEMZY	64,50	64,55	64,65	0,70%	63,50	65,50	64,50	116.053.335	1.799.225
CEOEM	22,06	22,02	22,06	2,60%	21,44	22,38	21,95	34.117.283	1.554.050
CGCAM	35,54	35,52	35,54	-1,61%	35,44	36,16	35,68	59.574.632	1.669.930
CIMSA	49,56	49,54	49,56	-0,56%	49,24	50,20	49,76	211.539.719	4.251.257
CLEBI	1.791,00	1.788,00	1.790,00	-1,86%	1.785,00	1.819,00	1.794,09	40.541.031	22.597
CMBTN	1.716,00	1.714,00	1.716,00	-0,41%	1.710,00	1.733,00	1.717,55	14.353.524	8.357
CMENT	333,25	-	-	0,83%	332,75	335,25	333,15	688.952	2.068
CONSE	3,35	3,34	3,35	-1,76%	3,34	3,44	3,39	17.816.411	5.262.219
COSMO	192,80	190,30	192,70	-1,13%	189,60	196,50	192,27	5.939.539	30.891
CRDFA	82,00	81,80	82,00	-1,68%	81,80	83,85	82,80	31.207.773	376.885
CRFSA	117,90	117,70	117,90	-0,76%	117,00	119,40	118,06	16.136.438	136.684
CUSAN	23,52	23,48	23,52	-3,53%	23,48	24,38	23,76	9.778.180	411.566
CVKMD	30,86	30,84	30,86	-1,15%	30,58	31,48	31,03	419.535.466	13.521.655
CWENE	28,98	28,98	29,00	-1,76%	28,86	29,48	29,18	158.857.393	5.443.563
DAGI	5,76	5,75	5,76	-2,21%	5,75	5,99	5,86	9.054.205	1.545.000
DAPGM	14,77	14,75	14,77	-1,53%	14,57	14,94	14,70	194.524.897	13.230.812
DARDL	2,00	1,99	2,00	-0,99%	1,99	2,03	2,01	25.190.833	12.546.801
DCTTR	9,01	9,00	9,01	7,26%	8,31	9,03	8,78	146.833.521	16.727.840
DENGE	2,37	2,36	2,37	-2,07%	2,35	2,42	2,38	24.672.508	10.378.096
DERHL	14,25	14,25	14,26	-2,73%	14,20	14,69	14,42	35.209.291	2.442.513
DERIM	36,00	36,02	36,06	-1,91%	36,00	36,68	36,34	4.958.765	136.448
DESA	12,83	12,82	12,83	0,86%	12,54	13,01	12,79	18.877.978	1.476.162
DESPC	38,02	37,94	38,00	-1,96%	37,94	39,00	38,30	17.877.633	466.837
DEVA	61,75	61,65	61,75	-1,59%	61,65	63,10	62,29	12.089.594	194.093
DGATE	84,80	84,70	84,85	0,41%	82,55	85,65	84,79	25.807.369	304.366
DGGYO	28,30	28,26	28,30	-0,84%	28,16	28,52	28,30	886.295	31.322
DGNMO	3,85	3,84	3,86	-1,28%	3,80	3,91	3,85	9.177.785	2.381.807
DIRIT	26,08	-	-	0,31%	25,86	26,08	26,04	414.207	15.905
DITAS	43,70	43,70	43,76	-1,84%	43,64	44,76	44,16	19.671.516	445.472
DMLKTG	5,73	5,72	5,73	0,17%	5,71	5,73	5,72	41.051.887	7.175.806
DMRGD	4,26	4,25	4,26	-3,18%	4,24	4,41	4,34	97.168.447	22.415.116
DMSAS	8,90	8,90	8,91	-1,33%	8,80	9,06	8,91	10.594.435	1.189.159
DNISI	19,30	19,27	19,30	-1,28%	19,27	19,68	19,40	8.521.873	439.170
DOAS	194,40	194,30	194,40	-1,32%	193,90	197,00	194,63	262.565.198	1.349.050
DOCO	8.837,50	8.825,00	8.835,00	-1,81%	8.550,00	8.995,00	8.852,47	62.188.570	7.025
DOFER	35,38	35,42	35,44	-1,45%	35,32	35,98	35,56	13.060.330	367.294
DOFRB	100,90	100,90	101,10	0,10%	98,80	102,00	100,15	344.957.328	3.444.474
DOGUB	64,15	63,95	64,10	9,85%	55,60	64,20	61,80	48.133.217	778.861
DOHOL	20,76	20,74	20,76	-0,38%	20,42	20,88	20,66	61.862.216	2.994.473
DOKTA	23,16	23,14	23,16	2,93%	22,38	23,84	23,16	35.420.898	1.529.662
DSTKF	1.856,00	1.856,00	1.858,00	-0,80%	1.848,00	1.880,00	1.863,73	1.495.846.260	802.607
DUNYH	108,60	108,60	108,70	-0,46%	107,80	112,70	109,00	39.579.321	363.128
DURDO	3,76	3,75	3,76	0,80%	3,70	3,82	3,74	20.436.654	5.458.176
DURKN	20,42	20,40	20,42	3,13%	19,64	21,22	20,36	250.094.523	12.283.870
DYOBY	13,05	13,04	13,06	-2,54%	13,04	13,48	13,18	8.550.856	649.032
DZGYO	7,54	7,53	7,55	-2,08%	7,50	7,81	7,62	9.734.587	1.278.427
EBEBK	60,70	60,65	60,70	-2,02%	60,60	61,90	60,85	14.218.592	233.668
ECILC	115,90	115,90	116,00	-3,42%	115,80	119,80	117,55	225.755.935	1.920.446
ECOGR	36,10	36,10	36,16	-5,20%	35,90	38,42	37,35	506.740.704	13.567.668
ECZYT	291,25	291,00	291,25	-1,94%	291,25	297,00	293,45	52.806.217	179.948
EDATA	14,44	14,43	14,44	1,83%	13,89	14,64	14,32	114.446.870	7.990.235
EDIP	35,30	35,26	35,30	-1,89%	35,22	36,66	35,71	22.116.904	619.271
EFOR	9,15	-	9,15	-9,94%	9,15	9,61	9,27	612.097.542	66.013.846
EGEEN	5.675,00	5.672,50	5.675,00	-2,58%	5.630,00	5.810,00	5.722,60	43.503.208	7.602
EGEGY	28,80	28,76	28,80	-2,31%	28,54	29,46	28,78	29.921.720	1.039.717
EGEPO	13,50	13,50	13,53	-0,59%	12,98	14,00	13,31	41.163.959	3.093.204
EGGUB	131,70	131,50	131,70	6,38%	123,30	133,80	129,96	323.525.171	2.489.346
EGPRO	29,86	29,82	29,86	-0,73%	29,20	30,26	29,78	19.272.803	647.292
EGSER	2,88	2,87	2,88	-1,71%	2,87	2,95	2,90	4.364.103	1.504.417
EKGYO	19,83	19,82	19,83	-2,89%	19,77	20,46	20,14	845.967.777	42.002.405
EKIZ	96,00	-	-	-5,42%	96,00	100,00	97,44	1.602.446	16.445
EKOS	5,46	5,45	5,46	-1,62%	5,43	5,60	5,49	32.346.210	5.896.568
EKSUN	5,28	5,27	5,28	-0,94%	5,26	5,34	5,30	12.276.919	2.317.591
ELITE	27,96	27,94	27,96	0,50%	27,70	28,50	28,04	16.462.622	587.070
EMKEL	24,86	24,84	24,86	3,58%	24,20	25,90	25,07	564.852.085	22.535.461
EMNIS	150,00	-	-	0,00%	150,00	150,00	150,00	645.300	4.302
EMPAE	49,28	49,28	-	10,00%	45,50	49,28	47,81	974.714.323	20.387.735
ENDAE	14,00	14,01	14,02	-1,82%	14,00	14,30	14,15	28.546.964	2.016.863
ENERY	8,58	8,57	8,58	-2,05%	8,57	8,76	8,66	51.996.664	6.003.363
ENJSA	112,40	112,40	112,50	-0,97%	111,70	115,50	113,79	292.280.731	2.568.597
ENKAI	94,00	94,00	94,05	-3,49%	93,95	97,70	95,53	547.405.948	5.730.158
ENSRI	27,68	27,68	27,70	-2,33%	27,28	29,20	28,49	146.290.902	5.135.282
ENTRA	10,36	10,35	10,36	-0,67%	10,23	10,58	10,30	102.390.128	9.939.829
EPLAS	6,01	6,01	6,03	-1,48%	5,99	6,10	6,03	9.316.031	1.545.320
ERBOS	182,30	182,30	182,60	0,44%	180,70	189,00	186,12	12.126.267	65.154
ERCB	49,94	49,94	49,96	-1,69%	49,88	50,85	50,32	36.131.833	718.024
EREGL	27,96	27,94	27,96	-2,44%	27,82	28,60	28,18	1.254.586.061	44.521.547
ERSU	20,76	20,44	20,76	-3,80%	20,40	21,48	20,90	12.579.699	601.822
ESCAR	32,64	32,58	32,64	3,62%	31,20	32,90	32,40	179.119.689	5.528.702
ESCOM	5,27	5,27	5,28	0,19%	5,19	5,48	5,32	186.442.663	35.061.407
ESEN	4,01	4,01	4,02	-1,72%	4,00	4,09	4,04	85.370.867	21.108.887
ETILR	3,80	3,79	3,80	-1,30%	3,79	3,95	3,86	12.465.678	3.230.963
ETYAT	20,94	20,94	21,10	-1,13%	20,82	21,32	21,05	1.542.826	73.312
EUHOL	12,79	-	-	2,32%	12,75	12,79	12,77	5.518.391	432.201
EUKYO	19,00	18,98	19,00	1,99%	18,63	19,71	19,27	4.523.029	234.723
EUPWR	34,80	34,78	34,80	-3,06%	34,64	36,22	35,43	181.838.652	5.132.403
EUREN	4,88	4,88	4,90	-1,41%	4,87	4,98	4,92	80.470.452	16.369.955
EUYO	17,07	17,07	17,10	-0,99%	16,92	17,49	17,13	1.554.626	90.783
EYGYO	3,00	3,00	3,01	-0,66%	2,97	3,03	3,00	29.089.331	9.712.687
FADE	13,65	13,65	13,67	-1,80%	13,65	13,88	13,74	9.702.912	706.316
FENER	2,66	2,65	2,66	-2,21%	2,65	2,72	2,68	252.851.511	94.310.503
FLAP	10,55	10,50	10,55	-1,86%	10,46	10,75	10,54	3.523.446	334.170
FMIZP	294,25	294,00	294,50	-3,21%	294,00	304,75	299,02	17.512.468	58.566
FONET	5,65	5,65	-	9,92%	5,29	5,65	5,52	684.495.685	123.966.849
FORMT	2,83	2,83	2,84	-1,74%	2,83	2,88	2,85	48.339.679	16.993.863
FORTE	109,50	109,30	109,50	2,91%	104,50	110,80	107,90	387.617.446	3.592.467
FRIGO	9,46	9,46	9,47	-1,77%	9,44	9,79	9,53	54.504.470	5.720.205
FRMPL	32,94	32,92	32,94	-0,78%	32,34	33,90	33,15	216.544.921	6.532.087
FROTO	105,10	105,00	105,10	-3,49%	105,00	107,20	106,11	668.220.340	6.297.270
FZLGY	18,15	18,12	18,15	-3,15%	17,81	19,86	18,60	1.174.320.390	63.125.180
GARAN	130,50	130,50	130,60	-2,83%	129,70	133,80	131,89	1.886.945.387	14.306.946
GARFA	27,18	27,16	27,18	-3,14%	26,98	28,14	27,40	16.805.581	613.388
GATEG	310,00	-	-	0,00%	310,00	310,00	310,00	1.254.880	4.048
GEDIK	5,31	5,30	5,32	-1,12%	5,29	5,38	5,32	10.864.759	2.041.665
GEDZA	30,68	30,64	30,66	-0,39%	30,24	31,30	30,67	17.466.646	569.530
GENIL	9,42	9,41	9,42	-0,84%	9,30	9,66	9,53	314.402.902	32.998.488
GENKM	14,15	14,14	14,15	6,39%	13,24	14,49	13,91	1.280.161.088	92.010.621
GENTS	7,88	7,87	7,88	-3,31%	7,79	8,30	8,07	65.414.904	8.104.760
GEREL	29,32	29,32	29,34	-0,61%	28,80	30,00	29,19	50.195.665	1.719.703
GESAN	43,78	43,76	43,82	-2,84%	43,70	45,20	44,48	98.289.789	2.209.614
GIPTA	72,10	72,05	72,15	-2,30%	70,90	74,35	71,91	127.625.756	1.774.790
GLBMD	11,76	11,76	11,96	-3,84%	11,72	12,30	12,09	5.428.054	449.103
GLCVY	62,75	62,70	62,80	-3,24%	62,65	64,85	63,40	22.550.243	355.684
GLRMK	171,30	171,10	171,30	-0,35%	169,30	172,50	171,42	236.790.966	1.381.324
GLRYH	4,21	4,20	4,21	-1,41%	4,19	4,30	4,22	26.197.516	6.207.976
GLYHO	14,21	14,20	14,21	0,42%	14,07	14,59	14,38	77.466.248	5.387.400
GMTAS	26,32	26,26	26,32	-1,94%	26,10	26,96	26,43	27.424.785	1.037.757
GOKNR	21,02	21,02	21,04	0,86%	20,64	21,72	21,27	172.827.937	8.125.016
GOLTS	371,25	371,25	372,00	4,36%	349,75	379,25	368,00	172.233.169	468.020
GOODY	13,82	13,81	13,83	-1,64%	13,73	14,18	13,95	7.917.020	567.490
GOZDE	20,70	20,68	20,70	-1,15%	20,62	21,18	20,88	41.687.735	1.996.250
GRNYO	15,38	15,34	15,37	-3,27%	15,30	15,84	15,48	4.063.368	262.421
GRSEL	308,25	308,50	308,75	-2,38%	308,25	320,00	313,53	89.319.861	284.889
GRTHO	242,50	242,30	242,50	-1,02%	241,30	255,25	249,00	114.901.349	461.447
GSDDE	9,64	9,62	9,64	0,00%	9,57	9,72	9,63	6.636.008	689.118
GSDHO	4,30	4,29	4,30	2,14%	4,19	4,38	4,29	28.903.921	6.744.958
GSRAY	1,08	1,07	1,08	0,00%	1,07	1,09	1,08	64.383.984	59.796.808
GUBRF	478,00	478,00	478,25	-0,93%	475,00	486,75	480,52	461.871.653	961.199
GUNDG	729,50	729,50	730,00	2,46%	691,00	738,50	722,36	99.648.477	137.948
GWIND	26,22	26,20	26,22	-2,96%	26,16	26,92	26,38	110.266.924	4.180.435
GZNMI	56,40	56,35	56,40	-2,84%	56,35	58,60	56,90	63.822.133	1.121.568
HALKB	38,58	38,56	38,58	-1,83%	38,38	39,48	38,99	723.880.295	18.564.177
HATEK	15,41	15,38	15,42	-1,22%	15,27	15,98	15,59	41.447.719	2.658.690
HATSN	36,96	36,94	36,96	-1,55%	36,92	37,52	37,13	18.901.750	509.046
HDFGS	3,06	3,06	3,07	-2,55%	3,04	3,14	3,08	140.781.581	45.725.768
HEDEF	115,50	115,40	115,50	3,87%	108,90	116,80	112,63	558.909.242	4.962.433
HEKTS	2,92	2,91	2,92	-2,34%	2,90	3,01	2,96	185.927.960	62.923.873
HKTM	12,28	12,26	12,28	5,59%	11,50	12,39	12,01	67.486.954	5.621.487
HLGYO	4,98	4,97	4,98	-3,49%	4,95	5,16	5,07	179.880.104	35.511.350
HOROZ	55,80	55,75	55,80	-0,62%	55,05	56,70	55,63	47.720.153	857.821
HRKET	61,65	61,60	61,65	-1,52%	60,80	64,60	61,90	95.118.719	1.536.763
HTTBT	36,96	36,94	36,96	0,00%	36,76	37,38	37,01	22.606.578	610.795
HUBVC	4,54	4,54	4,55	-6,39%	4,42	4,90	4,60	19.550.529	4.252.594
HUNER	3,05	3,04	3,05	-0,97%	3,03	3,08	3,06	18.843.822	6.163.530
HURGZ	6,14	6,12	6,14	-1,92%	6,10	6,34	6,20	36.830.705	5.942.966
ICBCT	14,60	14,59	14,62	-1,95%	14,52	15,10	14,77	30.804.259	2.085.257
ICUGS	2,80	2,79	2,80	-1,41%	2,79	2,86	2,82	17.544.530	6.218.542
IDGYO	3,89	3,88	3,89	-2,02%	3,85	3,96	3,89	1.930.531	496.330
IEYHO	91,15	91,05	91,15	1,73%	89,85	91,25	90,68	1.117.111.826	12.319.652
IHAAS	90,20	90,05	90,20	-3,01%	89,40	96,60	92,33	207.328.538	2.245.464
IHEVA	2,18	2,17	2,18	-0,46%	2,14	2,22	2,17	3.317.864	1.529.165
IHGZT	1,44	1,43	1,44	0,00%	1,42	1,45	1,43	8.652.759	6.039.322
IHLAS	2,00	1,99	2,00	-1,48%	1,99	2,04	2,01	72.954.667	36.243.309
IHLGM	2,00	1,99	2,00	-0,99%	1,99	2,02	2,00	10.849.546	5.420.131
IHYAY	1,75	1,74	1,75	-0,57%	1,73	1,77	1,75	3.807.281	2.175.770
IMASM	3,72	3,71	3,72	0,81%	3,67	3,81	3,74	99.496.002	26.631.521
INDES	9,00	9,00	9,01	-0,88%	8,93	9,20	9,07	110.689.756	12.202.912
INFO	3,35	3,35	3,36	-2,05%	3,35	3,43	3,38	63.366.062	18.741.557
INGRM	382,50	382,50	383,00	-1,42%	381,00	389,25	384,04	8.732.199	22.738
INTEK	249,90	-	-	-1,23%	249,90	253,00	251,32	851.219	3.387
INTEM	270,25	270,00	270,50	-1,46%	270,00	279,00	273,41	23.104.927	84.507
INVEO	7,26	7,25	7,26	-1,89%	7,25	7,48	7,33	32.810.169	4.473.513
INVES	428,50	427,75	428,50	0,23%	422,25	436,00	427,53	30.238.201	70.727
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,05	-	-	-3,04%	70,05	71,40	70,22	2.634.221	37.515
ISBTR	419.700,00	-	-	2,37%	419.700,00	419.700,00	419.700,00	419.700	1
ISCTR	13,40	13,39	13,40	-1,98%	13,33	13,74	13,56	5.199.898.270	383.576.577
ISDMR	42,30	42,26	42,30	-1,54%	42,20	43,02	42,49	76.188.004	1.793.169
ISFIN	19,51	19,51	19,54	-1,66%	19,37	19,80	19,63	15.108.567	769.566
ISGSY	139,80	139,60	139,80	-3,25%	135,00	144,50	137,71	370.312.006	2.689.168
ISGYO	20,66	20,62	20,66	-1,05%	20,58	21,10	20,83	10.949.563	525.739
ISKPL	14,76	14,76	14,77	9,33%	13,55	14,85	14,49	1.071.264.367	73.925.044
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,26	45,24	45,26	-1,74%	45,08	46,00	45,33	227.329.393	5.015.334
ISSEN	7,57	7,56	7,58	3,84%	7,18	7,79	7,53	22.359.589	2.968.508
ISYAT	8,23	8,22	8,23	-0,84%	8,18	8,34	8,27	3.185.476	385.384
IZENR	10,08	10,08	10,09	0,10%	9,98	10,12	10,05	169.084.951	16.830.727
IZFAS	52,20	52,15	52,25	-2,06%	52,05	53,00	52,38	51.613.598	985.359
IZINV	66,45	65,95	66,45	3,42%	62,75	68,10	65,96	28.694.223	435.035
IZMDC	6,89	6,88	6,89	1,47%	6,64	7,17	6,91	82.871.291	11.992.403
JANTS	17,03	17,03	17,04	0,47%	16,88	17,10	17,00	21.217.644	1.248.472
KAPLM	433,00	432,75	433,50	5,03%	407,25	439,50	426,88	82.007.576	192.111
KAREL	8,39	8,38	8,39	-1,29%	8,36	8,53	8,43	28.123.528	3.335.671
KARSN	9,71	9,71	9,72	-1,62%	9,68	9,86	9,77	55.132.039	5.645.649
KARTN	66,80	66,70	66,80	-1,76%	66,70	68,05	67,15	12.838.886	191.194
KATMR	2,90	2,89	2,90	-2,03%	2,89	2,99	2,95	195.812.587	66.472.340
KAYSE	4,44	4,44	4,45	-2,42%	4,43	4,59	4,50	42.659.845	9.482.522
KBORU	17,44	17,43	17,44	-2,46%	17,44	18,08	17,78	75.378.825	4.238.621
KCAER	11,56	11,54	11,55	-2,45%	11,30	11,92	11,68	99.764.685	8.539.423
KCHOL	189,70	189,60	189,70	-2,82%	188,50	194,00	191,75	3.531.115.095	18.414.792
KENT	430,00	-	-	-1,26%	430,00	434,00	431,41	1.429.254	3.313
KERVN	3,79	-	-	5,28%	3,60	3,79	3,72	5.072.817	1.363.845
KFEIN	8,45	8,44	8,45	-2,54%	8,40	8,67	8,52	19.545.083	2.293.724
KGYO	7,35	7,35	7,36	0,82%	7,20	7,53	7,30	28.221.352	3.866.785
KIMMR	19,67	19,66	19,68	-0,46%	19,51	20,48	20,02	58.292.232	2.911.963
KLGYO	5,40	5,39	5,40	-3,40%	5,37	5,58	5,47	65.133.805	11.900.683
KLKIM	38,88	38,88	38,90	-1,57%	38,50	39,50	39,00	46.368.170	1.188.797
KLMSN	29,42	29,42	29,46	0,20%	29,16	30,10	29,72	33.973.427	1.143.271
KLNMA	10,00	-	-	0,00%	10,00	10,00	10,00	1.840.530	184.053
KLRHO	115,20	115,00	115,20	-5,88%	114,20	122,00	117,07	538.193.122	4.597.174
KLSER	25,94	25,92	25,94	-1,82%	25,84	26,64	26,11	24.273.572	929.814
KLSYN	10,38	10,37	10,39	-2,08%	10,03	10,63	10,28	51.347.444	4.996.172
KLYPV	56,55	56,50	56,60	-2,08%	56,35	57,90	56,87	58.173.190	1.022.898
KMPUR	16,33	16,31	16,34	-3,94%	16,28	17,22	16,57	41.560.216	2.507.852
KNFRT	10,73	10,73	10,74	-1,20%	10,72	11,00	10,83	9.771.573	902.715
KOCMT	2,45	2,44	2,45	-0,81%	2,43	2,47	2,45	20.826.685	8.513.889
KONKA	14,70	14,69	14,71	-2,07%	14,65	15,04	14,82	9.236.441	623.055
KONTR	9,16	9,15	9,16	-1,19%	9,13	9,39	9,26	173.709.262	18.766.599
KONYA	3.952,50	3.952,50	3.955,00	-1,31%	3.900,00	4.005,00	3.970,59	29.199.735	7.354
KOPOL	5,80	5,80	5,81	0,00%	5,76	5,95	5,85	50.596.530	8.648.680
KORDS	57,30	57,20	57,30	-1,04%	57,15	58,50	57,87	28.014.944	484.076
KOTON	14,81	14,80	14,81	-1,99%	14,74	15,13	14,89	31.597.236	2.122.019
KRDMA	29,50	29,46	29,50	-2,19%	29,38	30,16	29,76	88.673.698	2.979.852
KRDMB	51,45	51,30	51,45	-2,92%	50,50	53,00	51,46	191.387.309	3.719.304
KRDMD	29,42	29,40	29,42	-2,90%	29,30	30,34	29,77	598.820.451	20.111.876
KRGYO	2,72	2,71	2,72	-0,73%	2,71	2,75	2,73	9.971.579	3.654.951
KRONT	21,56	21,54	21,58	1,51%	20,80	22,00	21,32	54.035.358	2.534.772
KRPLS	8,48	8,48	8,49	0,24%	8,39	8,56	8,49	12.598.052	1.484.460
KRSTL	8,58	8,57	8,58	-2,39%	8,56	8,79	8,67	39.227.219	4.522.340
KRTEK	26,02	26,02	26,06	-0,69%	25,92	26,22	26,07	9.793.866	375.655
KRVGD	2,81	2,80	2,81	-1,75%	2,78	2,86	2,82	26.121.834	9.275.931
KSTUR	2.950,00	-	-	-0,84%	2.950,00	2.975,00	2.962,62	1.946.440	657
KTLEV	63,10	63,10	63,15	-0,86%	62,70	65,40	63,79	3.752.495.981	58.824.384
KTSKR	76,35	76,35	76,45	-3,72%	75,45	79,25	77,68	27.698.113	356.589
KUTPO	89,80	89,75	89,80	-1,97%	89,70	91,35	90,16	21.563.581	239.171
KUVVA	127,70	127,60	127,80	0,95%	125,00	128,00	126,47	14.802.655	117.048
KUYAS	78,55	78,50	78,55	0,32%	77,60	79,70	78,39	1.178.622.973	15.035.676
KZBGY	3,14	3,14	3,15	1,62%	3,03	3,21	3,12	90.594.931	29.041.648
KZGYO	21,60	21,60	21,62	-0,18%	21,40	21,72	21,56	15.205.923	705.284
LIDER	108,50	108,40	108,60	2,36%	105,00	109,70	108,24	61.443.876	567.676
LIDFA	3,55	3,54	3,55	1,14%	3,44	3,59	3,53	18.196.848	5.162.577
LILAK	33,16	33,14	33,18	-1,60%	33,00	34,24	33,42	130.018.021	3.890.837
LINK	6,04	6,03	6,04	-0,66%	5,98	6,28	6,11	275.556.819	45.120.466
LKMNH	15,57	15,57	15,58	-3,29%	15,57	16,05	15,68	10.506.142	669.996
LMKDC	33,56	33,54	33,56	0,78%	33,06	34,30	33,67	168.562.273	5.006.581
LOGO	133,40	133,40	133,50	-0,15%	133,20	135,20	134,06	46.606.732	347.669
LRSHO	3,60	3,60	3,61	0,28%	3,58	3,69	3,63	81.684.585	22.475.745
LUKSK	96,85	96,70	96,85	-2,07%	96,65	99,15	97,51	4.136.830	42.423
LXGYO	24,98	24,96	24,98	-0,79%	24,82	25,46	25,05	585.497.020	23.374.941
LYDHO	191,80	191,70	191,90	-0,62%	190,10	192,80	191,25	55.422.696	289.787
LYDYE	17.800,00	17.755,00	17.810,00	-1,51%	17.650,00	18.530,00	18.019,69	71.484.123	3.967
MAALT	1.148,00	1.147,00	1.149,00	1,23%	1.121,00	1.183,00	1.154,18	58.145.250	50.378
MACKO	31,90	31,88	31,90	-2,63%	31,70	33,38	32,41	19.507.579	601.841
MAGEN	49,86	49,86	49,90	2,09%	48,50	50,65	49,53	183.401.560	3.702.898
MAKIM	15,24	15,24	15,27	0,20%	14,67	15,47	15,25	79.477.214	5.211.845
MAKTK	13,08	13,08	13,10	-1,95%	13,00	13,50	13,14	24.270.140	1.847.561
MANAS	26,66	26,66	26,68	5,79%	22,68	26,68	23,82	661.166.130	27.757.481
MARBL	13,61	13,59	13,61	7,25%	12,72	13,85	13,37	115.403.835	8.635.063
MARKA	42,84	42,84	-	9,96%	40,34	42,84	42,31	75.313.743	1.779.980
MARMR	2,41	2,40	2,41	-0,82%	2,35	2,44	2,39	235.460.096	98.696.885
MARTI	1,42	1,41	1,42	-0,70%	1,40	1,45	1,43	67.843.052	47.514.590
MAVI	42,94	42,94	42,98	-2,41%	42,86	44,00	43,16	98.433.629	2.280.634
MCARD	146,80	146,70	146,90	3,89%	136,80	155,40	149,26	4.274.638.078	28.638.129
MEDTR	27,72	27,70	27,72	-1,70%	27,68	28,42	27,86	9.504.931	341.116
MEGAP	2,35	-	-	1,29%	2,29	2,35	2,30	3.266.591	1.417.967
MEGMT	72,95	72,90	72,95	-0,34%	72,10	74,65	72,92	647.808.430	8.883.762
MEKAG	7,71	7,71	7,72	4,33%	7,26	7,99	7,72	354.827.237	45.994.338
MEPET	25,84	25,82	25,84	-2,49%	25,12	26,28	25,40	16.826.670	662.587
MERCN	16,81	16,77	16,79	-1,00%	16,74	17,02	16,82	18.880.410	1.122.385
MERIT	15,93	15,92	15,93	-1,85%	15,90	16,25	16,12	33.936.544	2.105.036
MERKO	16,05	16,05	16,06	-2,07%	16,01	16,40	16,11	96.029.428	5.960.430
METRO	5,69	5,69	5,70	2,89%	5,42	5,89	5,70	65.023.341	11.411.687
MEYSU	14,39	14,39	14,41	3,90%	13,97	14,82	14,38	819.854.534	57.005.575
MGROS	583,00	583,00	583,50	-2,10%	581,00	592,00	587,06	535.518.965	912.200
MHRGY	3,43	3,43	3,44	0,88%	3,38	3,54	3,47	24.070.524	6.944.442
MIATK	39,36	39,36	39,38	-1,89%	39,18	40,14	39,52	241.620.542	6.113.360
MMCAS	93,00	-	-	0,70%	88,80	93,00	92,32	1.680.269	18.200
MNDRS	13,57	13,56	13,57	-0,80%	13,48	13,77	13,58	27.901.255	2.054.914
MNDTR	5,52	5,51	5,53	-0,90%	5,52	5,61	5,55	6.513.269	1.172.750
MOBTL	10,02	10,02	10,04	0,10%	9,93	10,20	10,05	42.723.579	4.250.756
MOGAN	11,91	11,90	11,91	8,67%	10,77	12,03	11,50	510.804.139	44.435.364
MOPAS	38,62	38,60	38,62	-3,11%	38,54	40,46	39,38	113.446.097	2.881.120
MPARK	430,50	430,50	431,00	-1,49%	428,50	437,00	431,68	82.319.513	190.696
MRGYO	1,40	1,39	1,40	0,72%	1,38	1,43	1,41	124.969.573	88.741.874
MRSHL	1.388,00	1.387,00	1.390,00	-0,86%	1.385,00	1.400,00	1.391,64	8.245.435	5.925
MSGYO	9,54	9,52	9,54	6,59%	8,95	9,66	9,42	98.832.660	10.497.229
MTRKS	21,36	21,32	21,36	-0,74%	21,32	22,12	21,62	19.321.151	893.550
MTRYO	9,54	9,53	9,54	-0,63%	9,45	9,97	9,64	1.093.309	113.401
MZHLD	6,09	6,09	6,14	-2,40%	6,07	6,22	6,13	855.554	139.613
NATEN	7,08	7,08	7,09	-2,34%	7,06	7,27	7,14	26.094.546	3.653.607
NETAS	56,95	56,95	57,00	-0,96%	56,80	58,15	57,24	15.187.463	265.346
NETCD	165,90	165,80	165,90	7,73%	152,30	169,40	166,39	3.607.220.533	21.678.749
NIBAS	9,32	9,32	9,33	-1,06%	8,94	9,60	9,21	35.950.839	3.905.759
NTGAZ	12,97	12,96	12,98	-0,08%	12,75	13,28	12,96	107.142.199	8.266.423
NTHOL	40,98	40,94	40,98	-1,96%	40,94	41,80	41,23	31.439.003	762.595
NUGYO	8,89	8,88	8,90	-2,41%	8,87	9,09	8,96	12.998.705	1.451.390
NUHCM	243,70	243,60	243,80	-2,91%	243,20	255,75	248,61	95.223.332	383.021
OBAMS	8,27	8,26	8,27	1,97%	8,04	8,34	8,21	407.754.434	49.644.527
OBASE	33,28	33,26	33,30	-1,77%	33,18	33,96	33,47	5.054.694	151.034
ODAS	6,14	6,14	6,15	-1,29%	6,09	6,29	6,17	214.248.694	34.699.718
ODINE	773,00	772,50	773,00	8,19%	695,50	775,00	729,90	550.787.016	754.603
OFSYM	64,20	64,20	64,30	1,10%	63,70	66,30	65,01	57.820.473	889.470
ONCSM	248,10	247,90	248,10	0,36%	245,10	258,50	250,44	132.891.897	530.644
ONRYT	59,15	59,10	59,15	-1,09%	58,80	60,15	59,53	40.708.522	683.850
ORCAY	3,34	3,33	3,34	-1,18%	3,32	3,42	3,35	2.436.115	727.475
ORGE	66,65	66,55	66,65	-1,11%	64,10	67,70	66,93	31.295.939	467.566
ORMA	159,00	-	-	-0,63%	157,40	159,00	158,79	287.416	1.810
OSMEN	7,31	7,30	7,31	-1,62%	7,29	7,46	7,37	5.332.071	723.745
OSTIM	2,75	2,74	2,75	-1,43%	2,73	2,80	2,76	28.281.875	10.232.783
OTKAR	389,00	388,75	389,00	0,06%	383,75	394,00	388,79	187.561.544	482.430
OTTO	310,75	310,25	310,75	-1,27%	303,50	315,00	308,62	86.036.904	278.777
OYAKC	23,88	23,88	23,90	1,88%	23,46	24,18	23,89	420.122.896	17.583.389
OYAYO	56,60	56,55	56,60	-1,82%	56,00	57,40	56,74	5.105.737	89.991
OYLUM	7,75	7,75	7,80	-1,02%	7,70	7,86	7,80	4.530.285	581.018
OYYAT	59,35	59,25	59,35	-3,96%	59,30	61,65	60,04	17.118.151	285.097
OZATD	211,90	212,00	212,20	-0,05%	211,10	212,70	211,95	99.631.141	470.070
OZGYO	2,00	1,99	2,00	-1,96%	1,99	2,05	2,01	9.580.649	4.775.749
OZKGY	13,57	13,57	13,58	-2,58%	13,54	13,97	13,71	51.390.669	3.747.570
OZRDN	39,28	39,10	39,28	1,55%	37,28	39,80	38,56	20.338.663	527.464
OZSUB	21,44	21,42	21,46	-1,74%	21,22	22,58	21,93	35.457.867	1.617.126
OZYSR	45,50	45,50	45,56	-0,91%	45,08	45,92	45,47	10.328.351	227.159
PAGYO	120,00	119,80	120,00	1,01%	111,00	129,50	117,62	89.928.800	764.604
PAHOL	1,50	1,50	1,51	1,35%	1,47	1,57	1,52	949.218.580	623.110.948
PAMEL	81,40	81,40	81,45	-1,93%	79,05	83,40	82,02	3.810.001	46.451
PAPIL	15,49	15,48	15,50	-2,39%	15,48	15,87	15,65	73.684.723	4.709.351
PARSN	83,25	83,05	83,25	-0,24%	82,90	86,35	84,48	35.524.238	420.501
PASEU	120,10	120,10	120,20	-0,74%	119,70	121,70	120,55	999.315.765	8.289.818
PATEK	18,56	18,55	18,56	4,33%	17,68	18,96	18,43	560.027.739	30.388.650
PCILT	29,32	29,32	29,36	-3,87%	29,22	30,50	29,73	55.326.470	1.860.854
PEKGY	13,59	13,58	13,59	4,62%	12,80	13,62	13,21	2.019.196.997	152.846.745
PENGD	9,12	9,12	9,13	-1,41%	8,99	9,26	9,14	29.600.957	3.239.313
PENTA	13,12	13,11	13,12	-1,80%	13,10	13,36	13,22	13.874.009	1.049.629
PETKM	19,93	19,92	19,93	1,94%	19,62	20,16	19,87	1.641.641.868	82.605.035
PETUN	11,22	11,20	11,22	-1,58%	11,19	11,59	11,34	24.724.209	2.179.456
PGSUS	178,90	178,80	178,90	-1,43%	178,60	181,70	180,14	1.433.683.920	7.958.699
PINSU	11,68	11,67	11,68	-1,52%	11,60	12,74	12,32	375.680.943	30.489.106
PKART	80,45	80,40	80,50	0,25%	79,55	85,95	82,98	96.767.452	1.166.119
PKENT	151,80	151,60	151,80	-1,94%	151,60	156,10	152,71	23.036.791	150.857
PLTUR	24,06	24,02	24,06	1,18%	23,64	24,38	24,12	56.811.920	2.355.895
PNLSN	49,08	49,08	49,16	-2,72%	48,90	50,25	49,24	35.411.169	719.195
PNSUT	10,88	10,89	10,91	-1,27%	10,87	11,16	11,00	13.956.613	1.268.292
POLHO	20,68	20,66	20,70	-1,90%	20,42	21,36	21,00	59.643.163	2.840.756
POLTK	4.990,00	4.987,50	4.992,50	-3,06%	4.980,00	5.147,50	5.031,60	51.221.715	10.180
PRDGS	6,55	6,54	6,55	-0,30%	6,45	6,79	6,62	37.456.480	5.656.831
PRKAB	40,14	40,12	40,14	-2,86%	40,10	41,44	40,66	30.734.923	755.987
PRKME	18,39	18,38	18,40	-1,92%	18,35	18,72	18,48	15.741.566	851.708
PRZMA	16,00	15,98	16,00	-5,21%	15,92	16,70	16,20	15.521.577	958.335
PSDTC	131,50	130,50	131,50	-0,23%	126,90	136,40	131,64	11.271.946	85.627
PSGYO	2,44	2,44	-	9,91%	2,20	2,44	2,38	458.029.323	192.509.707
QNBFK	53,15	-	-	0,00%	52,55	53,15	52,97	771.367	14.563
QNBTR	290,00	-	-	0,52%	290,00	296,50	295,91	7.989.220	26.999
QUAGR	3,01	3,00	3,01	-2,27%	3,00	3,07	3,03	95.439.070	31.525.365
RALYH	164,50	164,50	164,70	7,24%	159,90	166,30	162,78	349.405.576	2.146.435
RAYSG	198,20	197,80	198,20	-1,29%	197,00	200,80	198,56	28.933.237	145.715
REEDR	8,30	8,30	8,31	-5,25%	8,17	8,91	8,39	1.065.695.409	127.084.427
RGYAS	152,80	152,70	152,80	-2,24%	152,50	156,00	154,35	121.989.689	790.332
RNPOL	1,83	1,82	1,83	-1,08%	1,76	1,85	1,80	3.878.780	2.152.538
RODRG	20,00	20,02	20,12	-2,72%	19,91	20,90	20,27	5.989.459	295.473
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,71	3,71	3,72	-1,33%	3,70	3,76	3,72	44.585.737	11.975.324
RUBNS	36,96	36,96	37,00	-2,69%	35,50	38,24	36,79	15.840.246	430.567
RUZYE	12,03	12,02	12,04	-2,04%	11,94	12,47	12,25	105.788.703	8.638.695
RYGYO	34,40	34,40	34,50	1,42%	33,60	35,16	34,54	109.496.422	3.170.422
RYSAS	18,10	18,10	18,13	0,56%	17,71	18,35	18,12	83.724.675	4.621.469
SAFKR	25,36	25,34	25,36	-0,70%	25,30	25,78	25,51	50.213.002	1.968.778
SAHOL	90,05	90,00	90,05	-3,64%	89,60	93,65	91,77	2.549.545.829	27.782.944
SAMAT	5,38	5,36	5,38	0,00%	5,29	5,41	5,34	2.812.597	526.849
SANEL	34,92	34,92	35,18	0,23%	34,68	35,50	35,08	6.555.546	186.864
SANFM	7,19	7,19	7,20	1,13%	6,98	7,33	7,15	56.806.781	7.945.791
SANKO	19,69	19,68	19,70	-1,06%	19,66	19,99	19,80	3.000.837	151.536
SARKY	28,14	28,12	28,14	-4,74%	28,02	29,68	28,53	168.177.252	5.894.355
SASA	2,39	2,39	2,40	-2,85%	2,38	2,49	2,43	2.342.466.274	965.150.175
SAYAS	43,50	43,48	43,54	0,93%	42,52	43,82	43,36	18.541.618	427.674
SDTTR	222,30	222,30	222,50	-1,68%	221,30	229,50	224,47	185.483.205	826.315
SEGMN	57,75	57,70	57,80	4,81%	54,30	57,90	56,35	260.044.175	4.614.557
SEGYO	4,63	4,63	4,64	2,89%	4,49	4,72	4,63	76.329.285	16.478.480
SEKFK	9,93	9,92	9,93	-1,68%	9,90	10,07	9,99	2.795.481	279.822
SEKUR	5,84	5,83	5,84	-3,15%	5,67	5,96	5,80	8.240.231	1.419.848
SELEC	81,35	81,30	81,40	-1,99%	81,20	82,90	81,80	38.327.864	468.557
SELVA	2,19	2,18	2,19	-3,52%	2,18	2,32	2,23	133.983.665	60.117.729
SERNT	7,69	7,67	7,69	-2,78%	7,67	8,00	7,79	25.808.100	3.313.149
SEYKM	4,47	4,46	4,47	2,05%	4,35	4,51	4,45	6.081.593	1.365.816
SILVR	2,50	2,48	2,50	-0,79%	2,48	2,51	2,49	1.975.955	792.660
SISE	48,40	48,38	48,40	-0,58%	47,64	50,30	48,78	5.927.546.652	121.521.110
SKBNK	10,24	10,23	10,24	-2,01%	10,10	10,40	10,21	213.152.272	20.871.395
SKTAS	3,09	3,08	3,09	-0,96%	3,08	3,12	3,10	8.368.411	2.698.105
SKYLP	258,00	255,50	258,00	1,18%	243,90	258,00	249,95	12.168.811	48.686
SKYMD	11,91	11,90	11,92	-1,49%	11,87	12,14	12,01	16.110.641	1.341.360
SMART	32,72	32,66	32,72	-2,97%	32,58	34,10	33,02	70.839.603	2.145.491
SMRTG	7,39	7,38	7,39	-2,76%	7,36	7,59	7,42	42.004.083	5.662.877
SMRVA	58,65	58,60	58,65	-2,49%	58,55	60,60	59,14	47.768.406	807.749
SNGYO	3,65	3,65	3,66	-3,69%	3,64	3,81	3,73	115.841.419	31.073.474
SNICA	3,77	3,76	3,77	-0,53%	3,75	3,80	3,77	12.702.032	3.368.162
SNPAM	21,16	-	-	0,38%	21,16	21,18	21,18	451.940	21.343
SODSN	9,64	-	-	-0,41%	9,64	9,66	9,65	402.346	41.676
SOKE	15,67	15,67	15,69	-0,82%	15,52	15,94	15,73	47.034.177	2.989.777
SOKM	50,20	50,15	50,20	-3,37%	50,00	51,85	50,57	201.227.904	3.978.877
SONME	148,70	147,00	148,50	-0,54%	145,90	149,00	147,40	2.124.600	14.414
SRVGY	3,17	3,16	3,17	-1,86%	3,15	3,23	3,19	59.091.464	18.549.940
SUMAS	263,50	-	-	-0,09%	260,50	263,50	260,72	278.969	1.070
SUNTK	34,40	34,38	34,40	-1,38%	34,32	34,88	34,54	13.501.963	390.937
SURGY	55,95	55,95	56,00	-1,06%	55,70	57,50	56,46	120.565.269	2.135.561
SUWEN	8,74	8,73	8,75	-2,02%	8,73	8,96	8,82	11.896.669	1.348.554
SVGYO	10,07	10,06	10,07	-2,42%	9,91	10,75	10,18	1.207.595.808	118.677.497
TABGD	246,50	246,40	246,50	-2,18%	246,40	251,25	248,09	94.861.391	382.367
TARKM	370,50	370,25	370,50	-0,67%	366,25	377,75	372,91	29.089.317	78.006
TATEN	12,37	12,37	12,40	4,39%	11,83	12,73	12,40	415.614.633	33.526.805
TATGD	17,21	17,21	17,24	-3,31%	16,92	17,70	17,25	92.139.696	5.342.653
TAVHL	290,50	290,25	290,50	-2,84%	289,75	299,75	294,80	432.969.454	1.468.682
TBORG	144,80	144,70	144,90	-1,50%	144,00	147,00	145,00	13.644.327	94.096
TCELL	104,90	104,80	104,90	-3,23%	104,60	108,00	106,57	1.209.140.488	11.346.543
TCKRC	92,65	92,65	92,75	-2,52%	92,35	95,10	94,09	105.178.787	1.117.899
TDGYO	17,41	17,41	17,42	-1,42%	17,10	17,63	17,35	9.600.554	553.420
TEHOL	16,49	16,49	16,50	0,67%	16,15	16,91	16,47	1.758.436.832	106.771.166
TEKTU	8,95	8,95	8,96	-1,10%	8,93	9,22	9,04	39.453.221	4.364.074
TERA	325,00	324,75	325,00	1,33%	319,50	326,25	323,36	1.105.947.398	3.420.172
TEZOL	17,13	17,13	17,14	-2,11%	17,04	18,20	17,51	88.959.523	5.079.366
TGSAS	164,40	164,20	164,60	-2,55%	163,80	167,60	165,01	11.652.342	70.615
THYAO	292,25	292,00	292,25	-1,10%	290,75	296,50	293,30	8.181.662.413	27.895.218
TKFEN	88,65	88,65	88,70	5,60%	83,40	92,00	88,36	766.662.580	8.676.634
TKNSA	21,20	21,20	21,22	-2,12%	21,14	21,64	21,31	34.822.454	1.633.960
TLMAN	88,95	88,85	88,95	-1,17%	88,75	90,70	89,69	5.525.619	61.610
TMPOL	593,00	593,00	594,00	2,86%	574,00	611,50	595,58	118.508.684	198.982
TMSN	103,80	103,70	103,80	-1,80%	103,50	105,80	104,03	38.061.820	365.886
TNZTP	22,06	22,04	22,06	-1,52%	22,02	22,42	22,24	29.010.140	1.304.246
TOASO	272,50	272,25	272,50	-4,05%	272,00	281,75	277,18	621.655.283	2.242.827
TRALT	44,02	44,00	44,02	-5,17%	43,96	45,96	44,92	2.354.982.904	52.426.478
TRCAS	40,34	40,34	40,36	0,40%	40,16	41,26	40,79	71.300.938	1.747.830
TRENJ	93,50	93,50	93,55	-4,49%	93,20	97,90	95,18	101.056.884	1.061.770
TRGYO	84,30	84,25	84,30	-0,65%	83,65	85,10	84,40	51.767.529	613.364
TRHOL	819,00	814,50	818,50	0,18%	813,50	824,50	819,33	71.976.922	87.849
TRILC	15,77	15,75	15,78	-1,44%	15,55	16,12	15,84	16.736.422	1.056.457
TRMET	125,60	125,40	125,60	-5,35%	125,40	132,50	128,38	782.585.240	6.095.789
TSGYO	6,73	6,73	6,74	-1,17%	6,70	6,90	6,79	6.646.473	978.299
TSKB	12,11	12,10	12,11	-1,62%	12,08	12,33	12,22	50.212.496	4.109.225
TSPOR	0,94	0,93	0,94	0,00%	0,93	0,94	0,93	37.593.509	40.233.222
TTKOM	57,85	57,85	57,90	-3,98%	57,65	60,80	59,24	674.093.054	11.378.574
TTRAK	453,75	454,00	454,25	-0,06%	448,00	457,00	451,76	59.652.052	132.045
TUCLK	4,29	4,28	4,29	-3,16%	4,26	4,48	4,34	46.775.100	10.787.984
TUKAS	2,34	2,33	2,34	0,00%	2,32	2,35	2,34	104.170.417	44.583.517
TUPRS	258,75	258,50	258,75	1,47%	252,75	260,75	257,70	6.074.025.499	23.569.618
TUREX	7,36	7,35	7,36	-0,81%	7,27	7,42	7,32	88.121.376	12.037.796
TURGG	28,32	28,32	28,36	-3,28%	28,22	30,96	29,68	46.129.421	1.554.304
TURSG	12,86	12,86	12,87	-3,38%	12,82	13,29	13,03	423.134.834	32.496.223
UCAYM	28,92	28,92	28,94	-1,97%	28,10	30,10	29,00	899.640.429	31.027.127
UFUK	1.747,00	1.746,00	1.750,00	2,16%	1.696,00	1.770,00	1.741,90	29.495.500	16.933
ULAS	31,98	31,84	31,98	-1,60%	31,68	32,48	32,07	4.302.188	134.154
ULKER	109,50	109,50	109,60	-2,75%	109,40	111,90	110,43	566.315.010	5.128.286
ULUFA	4,33	4,33	4,34	5,35%	4,11	4,40	4,28	85.810.941	20.045.108
ULUSE	181,60	181,60	181,70	-1,89%	181,40	186,40	184,25	11.020.049	59.809
ULUUN	7,86	7,85	7,86	-0,63%	7,80	8,06	7,93	36.186.078	4.565.203
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,70	13,68	13,70	0,00%	13,64	13,83	13,71	24.831.949	1.811.709
USAK	1,67	1,66	1,67	0,60%	1,65	1,69	1,67	99.947.677	59.870.904
VAKBN	32,74	32,72	32,74	-1,09%	32,54	33,46	33,02	933.346.137	28.268.863
VAKFA	12,11	12,10	12,11	-1,46%	12,09	12,32	12,19	143.697.434	11.788.523
VAKFN	1,83	1,83	1,84	-1,61%	1,83	1,87	1,85	51.256.512	27.726.097
VAKKO	77,35	77,35	77,50	0,06%	76,10	79,00	77,46	31.235.635	403.250
VANGD	70,90	70,90	71,50	-1,32%	70,05	72,00	70,86	9.103.119	128.474
VBTYZ	21,72	21,70	21,72	-3,89%	21,68	22,72	22,19	37.135.486	1.673.256
VERTU	38,56	38,54	38,60	-1,13%	38,48	39,58	38,92	15.783.725	405.536
VERUS	407,00	406,25	407,00	1,69%	399,00	413,00	407,20	40.144.948	98.587
VESBE	7,12	7,12	7,13	-1,25%	7,11	7,22	7,14	17.936.232	2.511.041
VESTL	29,24	29,24	29,26	-2,21%	29,20	29,90	29,47	54.424.479	1.846.660
VKFYO	34,66	34,66	34,72	-5,09%	34,30	36,52	34,93	10.006.083	286.455
VKGYO	2,69	2,68	2,69	-0,37%	2,68	2,73	2,71	31.790.566	11.717.525
VKING	24,56	24,52	24,56	-3,99%	24,28	25,52	24,75	26.448.421	1.068.454
VRGYO	2,22	2,21	2,22	-0,89%	2,20	2,24	2,22	18.074.762	8.143.753
VSNMD	74,85	74,80	74,85	-1,77%	74,65	76,00	75,20	48.348.229	642.935
YAPRK	15,64	15,63	15,64	-8,00%	15,30	16,66	15,92	83.017.220	5.215.803
YATAS	44,12	44,12	44,22	0,32%	43,32	44,70	44,29	25.236.085	569.832
YAYLA	22,60	22,58	22,60	-2,59%	22,52	23,44	22,89	10.835.609	473.476
YBTAS	19,23	-	-	-0,77%	19,23	19,32	19,29	1.365.438	70.775
YEOTK	50,85	50,80	50,85	-1,17%	50,20	53,10	51,63	426.978.660	8.269.477
YESIL	1,45	1,45	-	9,85%	1,26	1,45	1,40	199.667.990	142.244.531
YGGYO	214,20	214,10	214,30	1,95%	202,30	215,50	210,18	71.884.773	342.011
YIGIT	22,34	22,34	22,36	-0,36%	22,30	22,64	22,46	29.563.691	1.316.270
YKBNK	33,68	33,66	33,68	-3,22%	33,52	34,84	34,19	3.676.046.065	107.528.368
YKSLN	3,21	3,21	3,22	-0,62%	3,20	3,29	3,23	11.667.312	3.609.232
YONGA	54,80	-	-	-5,84%	54,80	58,10	57,74	782.197	13.547
YUNSA	8,06	8,05	8,06	-0,98%	8,02	8,17	8,10	37.702.601	4.657.411
YYAPI	1,22	-	-	-9,63%	1,22	1,22	1,22	23.756.959	19.472.917
YYLGD	11,08	11,07	11,08	-2,21%	11,05	11,35	11,18	42.865.830	3.833.048
ZEDUR	8,14	8,14	8,16	0,49%	8,14	8,55	8,27	24.586.171	2.972.783
ZERGY	20,66	20,64	20,66	-4,70%	19,53	21,50	20,37	97.905.552	4.807.500
ZGYO	28,00	27,90	28,00	-3,78%	27,44	30,60	28,76	783.576.470	27.244.463
ZOREN	2,89	2,88	2,89	-1,03%	2,87	2,92	2,89	51.759.981	17.905.376
ZRGYO	21,68	21,68	21,70	2,07%	21,02	22,08	21,78	28.788.059	1.322.089

Midas’ın Kulakları

Tümünü Gör

Mar 24, 2026 • 5 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Mar 24, 2026 • 5 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Mar 24, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: ALARK, AKHAN, VKGYO, GLYHO, TCELL (24 Mart)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya