Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,37	7,36	7,38	0,41%	7,26	7,37	7,31	13.744.700	1.880.108
A1YEN	2,59	2,59	2,60	-0,38%	2,58	2,62	2,60	8.183.543	3.150.301
AAGYO	11,88	11,87	11,88	0,76%	11,74	11,90	11,84	31.251.905	2.638.788
ACSEL	113,30	113,10	113,20	1,34%	110,20	114,20	111,88	8.688.101	77.659
ADEL	33,42	33,42	33,44	1,64%	32,42	34,34	33,44	122.665.791	3.668.787
ADESE	0,85	0,84	0,85	0,00%	0,84	0,85	0,85	37.260.104	43.991.892
ADGYO	59,50	59,50	59,60	-0,25%	59,00	60,00	59,59	21.640.365	363.186
AEFES	18,82	18,81	18,82	0,16%	18,68	18,93	18,79	333.410.435	17.743.309
AFYON	12,48	12,48	12,49	0,65%	12,39	12,54	12,47	7.112.155	570.247
AGESA	256,50	256,25	256,50	0,98%	253,00	258,00	255,45	15.650.044	61.264
AGHOL	33,98	33,96	34,00	-1,62%	33,72	34,96	34,41	95.444.795	2.773.505
AGROT	1,95	1,95	1,96	0,52%	1,94	1,97	1,95	34.753.619	17.804.165
AGYO	7,19	7,19	7,21	-0,14%	7,14	7,24	7,20	595.712	82.695
AHGAZ	38,90	38,90	38,92	-0,10%	38,86	39,28	38,96	39.429.294	1.012.001
AHSGY	14,33	14,31	14,34	0,70%	14,16	14,60	14,37	12.777.345	889.366
AKBNK	72,65	72,65	72,70	-0,55%	72,65	73,85	73,31	9.253.747.532	126.227.856
AKCNS	250,75	250,25	250,75	0,78%	248,10	250,75	249,67	30.059.183	120.394
AKENR	10,32	10,32	10,34	-0,19%	10,30	10,45	10,34	22.699.357	2.194.491
AKFGY	2,55	2,54	2,55	0,79%	2,53	2,56	2,54	18.323.258	7.202.869
AKFIS	17,50	17,48	17,50	-3,74%	17,46	18,58	17,99	110.655.899	6.150.441
AKFYE	23,28	23,26	23,28	3,56%	22,52	23,34	23,01	95.186.044	4.137.183
AKGRT	6,13	6,12	6,13	-0,81%	6,13	6,20	6,16	26.049.883	4.232.405
AKHAN	38,42	38,36	38,42	-0,98%	38,32	41,20	38,82	47.770.934	1.230.664
AKMGY	252,50	252,75	253,25	1,16%	248,00	256,50	251,82	2.047.765	8.132
AKSA	11,38	11,37	11,38	4,31%	10,88	11,54	11,29	341.439.221	30.244.441
AKSEN	79,00	78,95	79,00	-0,57%	78,80	81,00	79,84	194.249.483	2.433.092
AKSGY	9,86	9,85	9,87	-0,20%	9,85	9,95	9,90	6.504.508	656.941
AKSUE	31,04	31,02	31,04	-1,02%	30,30	31,68	31,02	48.183.297	1.553.143
AKYHO	2,10	2,11	2,12	-1,87%	2,08	2,15	2,12	891.381	420.768
ALARK	113,20	113,20	113,30	-0,61%	112,70	114,30	113,56	188.751.839	1.662.175
ALBRK	8,88	8,87	8,88	-0,11%	8,75	8,96	8,89	34.949.772	3.933.512
ALBTN	34,66	34,62	34,66	-0,12%	34,50	35,80	35,07	526.388.729	15.011.962
ALCAR	688,00	688,00	689,50	0,66%	682,00	699,50	687,88	13.800.280	20.062
ALCTL	115,00	114,80	115,00	-1,12%	114,60	117,90	116,14	7.987.585	68.776
ALFAS	39,86	39,84	39,86	0,45%	39,54	40,10	39,83	20.793.182	522.032
ALGYO	3,57	3,56	3,57	0,56%	3,52	3,57	3,55	26.632.832	7.512.316
ALKA	8,20	8,19	8,20	1,99%	8,06	8,42	8,25	26.592.225	3.223.974
ALKIM	16,21	16,20	16,22	3,45%	15,67	16,25	15,98	23.451.339	1.467.294
ALKLC	461,00	460,50	461,00	0,22%	459,75	465,50	461,77	155.994.019	337.818
ALTINS1	74,23	74,23	74,24	-0,24%	74,14	74,56	74,29	387.870.609	5.221.125
ALTNY	17,49	17,49	17,50	5,81%	16,59	17,98	17,41	370.203.754	21.261.072
ALVES	1,29	1,28	1,29	3,20%	1,26	1,34	1,30	101.549.386	78.175.788
ANELE	217,40	217,40	217,50	1,21%	216,00	223,30	219,39	311.613.912	1.420.378
ANGEN	8,92	8,92	8,93	0,56%	8,87	8,97	8,92	6.126.200	687.171
ANHYT	104,80	104,80	104,90	0,19%	103,30	105,10	104,17	42.714.958	410.070
ANSGR	25,96	25,94	25,96	-0,46%	25,76	26,14	25,95	42.678.021	1.644.853
ARASE	119,40	119,30	119,40	-1,16%	119,10	124,00	119,99	14.083.144	117.368
ARCLK	92,65	92,60	92,70	-0,80%	92,50	93,50	92,98	47.805.569	514.156
ARDYZ	82,85	82,85	82,90	-1,02%	82,50	83,70	82,95	83.349.878	1.004.846
ARENA	20,16	20,16	20,20	3,81%	19,55	20,60	20,18	19.548.710	968.552
ARFYE	20,56	20,56	20,58	2,09%	19,74	20,90	20,40	51.882.981	2.543.554
ARMGD	183,50	183,50	183,60	4,26%	175,80	186,30	184,12	144.948.081	787.243
ARSAN	3,87	3,86	3,87	-2,27%	3,85	3,99	3,91	25.459.976	6.517.196
ARTMS	43,12	43,00	43,10	-1,78%	42,88	44,42	43,37	11.124.233	256.505
ARZUM	1,54	1,53	1,54	0,65%	1,53	1,55	1,54	5.186.331	3.372.957
ASELS	387,75	387,50	387,75	-1,21%	384,00	392,00	387,26	4.998.177.401	12.906.574
ASGYO	11,12	11,12	11,13	-1,07%	11,05	11,32	11,15	25.958.602	2.328.435
ASTOR	299,00	298,75	299,00	-0,66%	296,00	303,75	299,66	3.006.498.941	10.033.164
ASUZU	47,90	47,90	47,98	0,21%	47,40	48,50	47,85	8.917.379	186.350
ATAGY	9,89	9,86	9,88	-0,10%	9,55	9,90	9,75	1.756.839	180.170
ATAKP	41,54	41,54	41,56	0,39%	41,36	41,78	41,56	5.701.804	137.211
ATATP	301,75	301,50	302,00	-1,31%	300,25	308,50	303,41	80.877.278	266.560
ATATR	13,23	13,22	13,24	2,56%	12,96	13,29	13,11	119.980.227	9.149.430
ATEKS	95,90	-	-	-1,13%	95,90	95,90	95,90	583.552	6.085
ATLAS	6,02	5,95	6,00	1,18%	5,88	6,02	5,93	1.180.685	199.090
ATSYH	132,90	-	-	-0,82%	132,90	132,90	132,90	4.988.003	37.532
AVGYO	18,17	18,17	18,21	3,24%	17,92	18,80	18,36	31.844.088	1.734.785
AVHOL	33,74	33,70	33,74	1,14%	33,36	33,84	33,63	17.500.695	520.464
AVOD	4,37	4,36	4,37	-2,89%	4,33	4,58	4,43	38.103.934	8.609.719
AVPGY	54,35	54,35	54,40	0,65%	54,20	54,90	54,55	4.861.066	89.108
AVTUR	12,53	12,53	12,54	0,89%	12,13	12,59	12,36	2.605.016	210.730
AYCES	441,00	441,00	441,75	0,34%	436,00	444,50	438,56	13.407.142	30.571
AYDEM	25,46	25,44	25,48	-0,31%	25,28	25,62	25,45	23.228.019	912.848
AYEN	30,70	30,70	30,72	0,66%	30,60	31,00	30,80	6.911.128	224.396
AYES	30,00	-	-	1,90%	28,86	30,00	29,80	181.874	6.104
AYGAZ	322,50	322,25	322,50	1,26%	320,50	330,25	325,24	384.711.326	1.182.859
AZTEK	3,72	3,71	3,72	0,81%	3,67	3,72	3,70	5.518.718	1.489.809
BAGFS	27,44	27,40	27,44	2,24%	26,66	27,64	27,29	18.944.262	694.274
BAHKM	166,00	166,00	166,30	-1,60%	166,00	175,00	170,86	154.156.444	902.260
BAKAB	38,28	38,24	38,30	0,00%	37,98	38,48	38,18	3.636.963	95.271
BALAT	78,90	-	-	-0,06%	78,90	78,95	78,91	682.227	8.646
BALSU	8,53	8,52	8,53	9,08%	7,88	8,54	8,29	524.653.897	63.309.792
BANVT	150,60	150,60	150,70	0,07%	150,00	153,00	150,81	5.915.792	39.227
BARMA	8,96	-	-	-6,18%	8,96	9,49	9,17	8.117.530	885.546
BASCM	13,98	-	-	1,67%	13,98	14,00	13,99	124.533	8.902
BASGZ	44,96	44,92	44,96	-0,22%	44,76	45,20	44,90	3.161.458	70.409
BAYRK	4,24	4,23	4,24	0,24%	4,22	4,27	4,23	10.903.184	2.575.003
BEGYO	3,39	3,38	3,39	0,30%	3,38	3,40	3,39	3.573.326	1.054.319
BERA	14,00	13,99	14,00	0,94%	13,86	14,07	13,96	42.051.454	3.012.950
BESLR	13,06	13,06	13,07	-0,08%	13,01	13,19	13,07	16.585.453	1.268.727
BESTE	33,26	33,24	33,26	-0,60%	33,14	34,48	33,86	200.219.680	5.913.987
BETAE	80,10	80,05	80,10	-2,91%	80,00	82,40	80,69	235.918.839	2.923.949
BEYAZ	22,12	22,12	22,14	1,94%	21,68	22,50	22,13	13.124.551	593.189
BFREN	127,80	127,60	127,80	1,67%	125,40	133,00	127,85	23.824.640	186.345
BIENY	20,70	20,68	20,70	0,98%	20,62	20,78	20,70	7.826.447	378.031
BIGCH	5,68	5,68	5,69	5,19%	5,42	5,77	5,64	23.081.777	4.089.800
BIGEN	122,80	-	122,80	-9,97%	122,80	122,80	122,80	62.169.465	506.266
BIGTK	289,50	289,50	290,00	-2,53%	287,75	300,00	292,86	37.102.634	126.690
BIMAS	414,75	414,50	414,75	-0,78%	411,75	416,75	414,81	1.452.307.542	3.501.163
BINBN	175,00	175,00	175,20	0,29%	173,70	176,60	174,64	13.055.413	74.757
BINHO	9,15	9,13	9,15	-0,33%	9,08	9,35	9,19	104.320.108	11.349.913
BIOEN	19,13	19,12	19,14	0,16%	18,97	19,45	19,24	41.369.986	2.150.380
BIZIM	24,32	24,30	24,32	1,76%	23,80	24,34	24,11	3.353.985	139.122
BJKAS	2,28	2,27	2,28	3,64%	2,15	2,33	2,23	893.428.942	401.486.049
BKRGY	8,93	8,92	8,93	-0,67%	8,66	9,20	8,95	452.148.444	50.526.459
BLCYT	2,17	2,17	2,18	-3,56%	2,16	2,30	2,20	53.783.968	24.430.776
BLUME	36,72	36,70	36,74	-5,12%	36,26	39,20	37,04	44.406.041	1.198.767
BMSCH	10,27	10,24	10,27	1,58%	10,10	10,43	10,28	4.864.345	473.026
BMSTL	43,16	43,16	43,18	-0,37%	42,86	43,42	43,16	28.395.532	657.923
BNTAS	6,36	6,35	6,36	-0,63%	6,33	6,46	6,38	8.379.434	1.312.838
BOBET	23,56	23,56	23,58	-1,01%	23,24	24,08	23,59	118.554.248	5.026.431
BORLS	3,00	-	3,00	-9,91%	3,00	3,32	3,03	243.265.258	80.365.536
BORSK	6,99	6,98	6,99	2,79%	6,78	7,13	6,99	156.007.857	22.305.150
BOSSA	6,45	6,43	6,45	0,16%	6,41	6,48	6,44	4.702.012	730.285
BRISA	77,45	77,40	77,45	1,44%	76,00	77,75	76,86	5.133.166	66.784
BRKO	11,50	-	-	-1,71%	11,33	11,50	11,42	1.423.001	124.627
BRKSN	7,72	7,71	7,72	0,26%	7,67	7,77	7,71	925.946	120.094
BRKVY	83,75	83,75	83,85	-2,62%	82,00	85,75	84,01	30.610.715	364.383
BRLSM	21,20	21,20	-	9,96%	18,38	21,20	19,77	228.758.744	11.573.875
BRMEN	12,35	-	-	1,40%	12,00	12,35	12,35	1.309.166	106.025
BRSAN	718,00	717,50	718,00	-1,37%	712,50	731,00	718,72	583.754.826	812.219
BRYAT	1.702,00	1.701,00	1.704,00	2,04%	1.641,00	1.727,00	1.692,85	85.509.128	50.512
BSOKE	22,16	22,14	22,16	-6,42%	22,16	23,66	22,81	60.780.331	2.664.650
BTCIM	3,79	3,78	3,79	-2,07%	3,77	3,91	3,84	414.897.678	108.194.559
BUCIM	5,70	5,69	5,70	0,53%	5,67	5,76	5,72	12.851.321	2.246.146
BULGS	30,90	30,88	30,90	-1,78%	30,80	31,44	31,10	37.134.359	1.194.121
BURCE	32,46	32,42	32,46	0,06%	32,20	32,60	32,35	11.999.151	370.969
BURVA	603,00	597,00	603,00	-1,55%	582,50	610,00	591,77	9.085.963	15.354
BVSAN	121,70	121,70	-	9,94%	115,10	121,70	119,31	82.453.673	691.094
BYDNR	34,86	34,80	34,86	-0,11%	34,60	35,02	34,82	7.638.933	219.412
CANTE	1,31	1,30	1,31	0,00%	1,30	1,32	1,31	97.043.083	74.092.916
CASA	70,20	-	-	1,59%	70,20	70,40	70,23	243.274	3.464
CATES	64,50	64,50	64,55	-0,62%	59,70	66,10	62,34	165.276.771	2.651.027
CCOLA	79,60	79,60	79,65	0,19%	79,00	79,75	79,33	115.850.315	1.460.364
CELHA	25,70	25,64	25,68	5,24%	24,42	25,96	25,50	34.440.427	1.350.452
CEMAS	4,25	4,24	4,25	0,47%	4,23	4,39	4,29	36.871.411	8.588.335
CEMTS	8,82	8,81	8,82	-0,34%	8,80	8,90	8,84	7.404.734	837.259
CEMZY	14,45	14,44	14,45	-2,36%	14,40	14,75	14,46	34.513.428	2.386.412
CEOEM	24,16	24,12	24,16	-0,17%	24,06	24,32	24,17	3.751.148	155.188
CGCAM	32,52	32,50	32,54	0,37%	32,38	32,86	32,58	35.039.911	1.075.367
CIMSA	45,08	45,06	45,08	0,31%	44,70	45,54	45,19	154.412.031	3.416.883
CITAS	161,70	161,60	161,70	4,73%	156,40	166,20	162,23	2.012.597.480	12.405.721
CLEBI	1.450,00	1.449,00	1.450,00	0,28%	1.443,00	1.458,00	1.449,95	11.392.243	7.857
CMBTN	1.572,00	1.572,00	1.574,00	3,76%	1.510,00	1.595,00	1.563,62	48.215.676	30.836
CMENT	243,80	-	-	-1,65%	243,80	245,50	243,96	666.267	2.731
CONSE	2,29	2,28	2,29	1,33%	2,26	2,35	2,30	25.286.892	10.997.789
COSMO	117,10	117,10	118,00	-1,68%	116,00	119,10	117,16	2.517.351	21.487
CRDFA	25,28	25,22	25,28	-2,77%	24,74	26,00	25,12	37.545.475	1.494.971
CRFSA	282,50	282,50	282,75	-3,50%	273,75	291,75	282,45	371.015.635	1.313.559
CUSAN	24,74	24,72	24,76	-0,24%	24,72	25,48	25,11	18.958.857	755.134
CVKMD	15,32	15,31	15,32	-2,79%	15,11	15,77	15,39	336.401.315	21.864.226
CWENE	32,02	32,00	32,02	0,06%	31,76	32,40	31,95	1.243.365.516	38.914.544
DAGI	9,79	9,78	9,80	-4,30%	9,69	10,28	9,94	55.733.764	5.608.726
DAPGM	7,92	7,91	7,92	0,00%	7,82	7,94	7,90	96.217.289	12.178.675
DARDL	1,58	1,58	1,59	0,64%	1,57	1,59	1,58	6.061.545	3.830.334
DCTTR	6,04	6,04	6,05	-0,66%	6,00	6,12	6,05	10.216.632	1.690.026
DENGE	2,64	2,63	2,64	3,13%	2,49	2,66	2,60	81.958.570	31.565.768
DERHL	2,07	2,06	2,07	0,00%	2,06	2,11	2,08	12.404.707	5.962.815
DERIM	34,80	34,78	34,84	-0,97%	34,78	35,46	35,03	1.949.222	55.638
DESA	9,84	9,84	9,87	0,51%	9,75	9,88	9,81	7.359.782	750.451
DESPC	40,54	40,54	40,60	-0,83%	40,20	40,80	40,58	11.413.006	281.264
DEVA	94,70	94,60	94,75	0,42%	94,35	95,95	94,93	13.397.578	141.127
DGATE	92,15	92,15	92,25	-2,64%	92,05	97,50	93,78	13.333.143	142.183
DGGYO	33,22	33,22	33,30	1,22%	32,30	34,46	33,27	2.227.698	66.968
DGNMO	7,07	7,06	7,08	-0,28%	7,05	7,20	7,12	5.150.412	723.835
DIRIT	27,30	-	-	-2,50%	27,30	27,76	27,38	274.492	10.025
DITAS	18,86	18,86	18,89	-4,84%	18,58	19,97	19,08	21.188.500	1.110.747
DMLKTG	7,07	7,06	7,07	0,86%	7,01	7,14	7,09	15.274.451	2.155.735
DMRGD	10,43	10,43	10,45	-1,60%	10,42	10,93	10,50	47.883.246	4.560.594
DMSAS	8,16	8,16	8,18	0,12%	8,10	8,23	8,16	6.186.324	757.715
DNISI	4,57	4,56	4,57	0,44%	4,50	4,73	4,59	13.578.006	2.959.763
DOAS	165,50	165,40	165,50	1,22%	163,00	166,70	165,40	82.945.404	501.488
DOCO	11.440,00	11.432,50	11.457,50	0,57%	11.280,00	11.492,50	11.408,46	14.580.015	1.278
DOFER	28,22	28,22	28,26	0,93%	27,98	28,32	28,16	4.673.078	165.975
DOFRB	116,90	116,80	116,90	3,73%	112,50	119,00	115,51	341.997.352	2.960.680
DOGUB	65,65	65,75	66,00	-4,30%	64,85	68,20	66,44	15.640.341	235.400
DOHOL	21,32	21,30	21,32	-2,29%	21,28	22,04	21,67	133.018.945	6.138.637
DOKTA	22,54	22,38	22,54	0,81%	22,28	22,60	22,45	5.329.799	237.423
DSTKF	2.392,00	2.391,00	2.392,00	0,08%	2.316,00	2.401,00	2.362,98	1.118.133.091	473.187
DUNYH	122,10	122,00	122,20	1,83%	117,70	122,50	120,55	30.891.126	256.244
DURDO	5,17	5,16	5,17	1,37%	5,06	5,18	5,15	5.171.705	1.005.135
DURKN	21,12	21,12	21,14	0,57%	20,90	21,46	21,22	10.534.829	496.489
DYOBY	13,33	13,32	13,35	0,91%	13,10	13,40	13,26	9.189.081	692.779
DZGYO	7,39	7,38	7,40	0,96%	7,29	7,85	7,46	9.367.406	1.256.296
EBEBK	81,95	81,85	81,95	1,61%	80,00	82,45	81,49	19.768.456	242.581
ECILC	72,70	72,60	72,65	1,25%	71,50	73,25	72,27	207.494.551	2.871.223
ECOGR	33,46	33,46	33,48	-0,77%	33,28	34,04	33,63	85.638.112	2.546.541
ECZYT	316,25	316,25	316,75	0,40%	315,00	317,75	316,31	17.620.194	55.705
EDATA	17,41	17,41	17,43	-0,57%	16,81	17,58	17,22	39.018.678	2.266.575
EDIP	35,68	35,64	35,68	0,28%	35,32	35,86	35,61	13.968.931	392.303
EFOR	18,49	18,49	18,50	2,27%	17,95	18,54	18,22	388.096.726	21.300.595
EGEEN	5.537,50	5.537,50	-	9,98%	5.037,50	5.537,50	5.347,01	126.756.168	23.706
EGEGY	26,10	26,08	26,12	-0,76%	25,88	26,48	26,02	11.928.389	458.469
EGEPO	14,03	13,97	13,99	-3,57%	13,95	14,92	14,53	46.752.586	3.217.363
EGGUB	106,50	106,30	106,50	-0,47%	106,50	109,20	107,93	35.873.796	332.379
EGPRO	38,36	38,36	38,40	2,68%	37,48	39,44	38,59	48.104.231	1.246.429
EGSER	2,96	2,95	2,96	0,00%	2,95	2,98	2,96	1.673.906	565.468
EKDMR	47,22	47,22	47,24	0,47%	46,68	47,42	47,10	83.239.414	1.767.151
EKGYO	19,89	19,88	19,89	-0,35%	19,79	20,10	19,91	1.324.414.341	66.509.373
EKIM	17,82	17,82	17,83	0,06%	17,75	17,89	17,82	53.767.495	3.016.563
EKIZ	58,50	-	-	0,78%	58,50	59,95	58,63	109.396	1.866
EKOS	4,86	4,86	4,87	0,83%	4,80	4,90	4,85	19.240.241	3.966.800
EKSUN	5,63	5,62	5,64	-0,18%	5,62	5,67	5,64	3.839.168	681.279
ELITE	26,14	26,12	26,14	-0,53%	25,98	26,50	26,13	27.312.976	1.045.137
EMKEL	12,96	12,95	12,96	-0,23%	12,90	13,27	12,99	16.370.929	1.260.705
EMNIS	160,40	-	-	0,25%	160,40	160,50	160,44	186.434	1.162
EMPAE	66,10	66,10	66,15	-1,27%	65,60	67,40	66,21	165.327.460	2.497.046
ENDAE	17,39	17,35	17,38	1,10%	17,05	17,60	17,25	27.373.807	1.586.597
ENERY	10,82	10,81	10,82	0,28%	10,76	11,01	10,89	240.793.937	22.115.527
ENJSA	114,70	114,60	114,70	1,50%	112,90	115,00	114,13	227.650.722	1.994.701
ENKAI	88,45	88,45	88,50	-0,62%	88,15	89,20	88,63	495.087.550	5.586.269
ENPRA	56,30	-	-	0,00%	56,30	56,30	56,30	808.130	14.354
ENSRI	4,57	4,56	4,57	0,44%	4,51	4,58	4,54	21.280.810	4.690.418
ENTRA	4,31	4,31	4,32	-0,23%	4,29	4,35	4,32	18.708.960	4.332.580
EPLAS	5,56	5,55	5,56	0,18%	5,49	5,80	5,58	12.170.989	2.182.202
ERBOS	148,30	148,10	148,30	0,68%	143,50	149,70	147,41	2.621.048	17.781
ERCB	47,40	47,30	47,40	5,43%	44,84	47,48	46,00	47.812.314	1.039.308
EREGL	38,06	38,06	38,08	-0,68%	38,04	39,02	38,53	2.121.362.644	55.055.448
ERSU	23,12	22,96	23,12	0,09%	22,90	23,20	23,02	1.350.282	58.649
ESCAR	45,08	45,06	45,10	-1,83%	45,00	46,22	45,63	29.003.376	635.644
ESCOM	5,14	5,14	5,15	-0,77%	5,13	5,21	5,17	24.508.207	4.742.574
ESEN	3,49	3,48	3,49	-1,41%	3,47	3,55	3,51	51.609.371	14.726.110
ETILR	6,14	6,14	6,15	-0,65%	6,02	6,32	6,12	20.508.102	3.352.685
ETYAT	16,17	16,10	16,17	0,00%	15,72	16,24	16,09	9.863.976	612.909
EUHOL	9,81	-	-	-0,71%	9,81	9,84	9,82	2.529.855	257.761
EUKYO	13,84	13,70	13,80	1,76%	13,42	14,04	13,64	4.461.977	327.145
EUPWR	70,70	70,65	70,70	-2,95%	70,30	74,10	71,45	743.911.085	10.411.826
EUREN	3,97	3,97	3,98	2,58%	3,86	4,01	3,94	101.777.569	25.836.108
EUYO	4,68	4,69	4,74	-1,68%	4,68	4,85	4,73	3.052.163	645.480
EYGYO	2,64	2,64	2,65	0,76%	2,61	2,70	2,65	6.004.146	2.269.715
FADE	16,04	16,03	16,04	0,19%	16,02	16,26	16,13	18.614.501	1.154.397
FENER	2,93	2,93	2,94	0,00%	2,93	2,97	2,95	93.289.901	31.672.376
FLAP	11,78	11,78	11,79	3,42%	11,12	12,19	11,80	16.081.095	1.363.305
FMIZP	292,00	291,75	292,00	1,48%	288,00	296,75	291,19	5.166.248	17.742
FONET	4,74	4,74	4,75	-0,21%	4,70	4,79	4,75	14.251.566	3.000.754
FORMT	1,50	1,49	1,50	1,35%	1,47	1,51	1,49	8.238.575	5.518.862
FORTE	113,60	113,50	113,60	1,97%	111,80	116,40	113,83	82.176.660	721.924
FRIGO	2,42	2,41	2,42	2,54%	2,34	2,45	2,41	38.512.384	16.007.162
FRMPL	32,10	32,06	32,10	-0,43%	32,00	32,32	32,15	20.167.698	627.309
FROTO	80,45	80,40	80,45	1,00%	79,50	81,60	80,64	1.544.419.529	19.152.044
FZLGY	8,10	8,09	8,10	0,12%	7,98	8,31	8,09	29.395.238	3.632.307
GARAN	132,50	132,50	132,60	-0,75%	132,30	134,20	133,36	2.584.427.814	19.379.066
GARFA	26,62	26,60	26,64	1,22%	26,24	26,88	26,61	15.188.025	570.833
GATEG	285,00	-	-	-3,23%	285,00	295,50	285,45	6.984.711	24.469
GEDIK	5,90	5,89	5,90	2,25%	5,74	5,95	5,80	19.590.472	3.375.953
GEDZA	27,88	27,88	27,90	0,07%	27,74	28,04	27,94	4.992.545	178.722
GENIL	11,61	11,58	11,60	2,20%	11,25	11,61	11,43	116.022.115	10.150.292
GENKM	11,03	11,04	11,05	0,91%	10,75	11,40	11,12	224.901.378	20.217.843
GENTS	5,19	5,18	5,19	0,00%	5,12	5,24	5,21	14.821.680	2.845.911
GEREL	40,56	40,54	40,56	-0,59%	39,76	41,00	40,50	156.166.050	3.856.238
GESAN	61,90	61,85	61,90	-3,28%	61,55	64,75	62,90	449.422.030	7.145.491
GIPTA	80,25	80,25	80,35	5,38%	77,70	83,75	80,80	650.442.270	8.050.353
GLBMD	11,49	11,48	11,49	-1,29%	11,43	11,60	11,50	834.427	72.558
GLCVY	51,40	51,30	51,40	0,78%	51,10	51,75	51,34	8.995.563	175.203
GLRMK	166,70	166,70	166,80	1,83%	163,00	169,00	166,30	355.366.042	2.136.890
GLRYH	2,97	2,97	2,98	-0,34%	2,95	2,99	2,97	6.820.654	2.295.331
GLYHO	16,64	16,63	16,64	0,67%	16,45	16,76	16,60	9.675.732	582.770
GMTAS	50,10	50,10	50,25	6,46%	46,94	50,70	49,32	142.879.917	2.896.763
GOKNR	17,50	17,50	17,51	3,12%	16,94	17,86	17,44	55.669.409	3.191.552
GOLDA	12,23	12,22	12,23	-0,97%	12,04	12,39	12,20	94.365.682	7.737.857
GOLTS	299,75	299,50	299,75	0,93%	296,50	303,00	299,77	20.390.237	68.020
GOODY	2,73	2,72	2,73	0,74%	2,70	2,75	2,73	13.358.034	4.896.792
GOZDE	21,72	21,68	21,72	-1,00%	21,68	22,02	21,80	6.767.006	310.380
GRNYO	11,20	11,09	11,20	-0,88%	11,02	11,55	11,22	1.293.110	115.249
GRSEL	295,25	295,25	295,50	-0,25%	294,75	298,25	296,19	21.048.782	71.066
GRTHO	194,70	194,70	194,90	-0,92%	193,40	197,60	195,37	41.317.335	211.486
GSDDE	13,10	13,09	13,10	-1,36%	13,07	13,44	13,24	20.673.032	1.561.842
GSDHO	4,71	4,70	4,71	-0,63%	4,69	4,83	4,75	19.335.365	4.072.028
GSRAY	1,03	1,02	1,03	-0,96%	1,02	1,04	1,03	62.871.400	61.052.567
GUBRF	498,25	498,00	498,25	1,42%	492,50	505,00	497,44	825.553.178	1.659.590
GUNDG	1.018,00	-	1.018,00	-9,99%	1.018,00	1.018,00	1.018,00	4.574.892	4.494
GWIND	22,66	22,64	22,68	0,00%	22,64	22,78	22,71	23.700.247	1.043.806
GZNMI	51,45	51,40	51,45	-0,19%	51,00	52,25	51,61	22.992.531	445.467
HALKB	50,35	50,30	50,35	0,86%	50,00	53,75	51,59	4.219.050.735	81.786.779
HATEK	13,41	13,40	13,41	2,92%	12,98	13,45	13,24	9.682.869	731.128
HATSN	72,60	72,60	-	10,00%	68,25	72,60	70,55	141.594.277	2.007.006
HDFGS	2,38	2,37	2,38	-1,24%	2,33	2,42	2,37	61.616.096	26.042.237
HEDEF	44,84	-	44,84	-10,00%	44,84	44,84	44,84	10.284.323	229.356
HEKTS	2,90	2,90	2,91	3,20%	2,78	2,94	2,86	1.983.977.963	693.514.464
HKTM	12,83	12,81	12,84	0,55%	12,62	12,97	12,80	46.199.920	3.610.285
HLGYO	4,55	4,54	4,55	-0,22%	4,53	4,66	4,59	78.217.480	17.061.249
HOROZ	59,10	59,00	59,10	0,25%	58,50	59,50	59,00	20.972.014	355.455
HRKET	86,50	86,45	86,60	1,70%	84,15	88,55	86,39	121.245.721	1.403.557
HTTBT	35,44	35,42	35,44	-0,84%	35,40	35,92	35,63	9.531.437	267.544
HUBVC	2,48	2,47	2,48	-0,40%	2,44	2,52	2,48	727.150	293.117
HUNER	3,80	3,79	3,80	-2,56%	3,78	3,97	3,88	162.801.780	41.988.306
HURGZ	7,28	7,27	7,28	-2,15%	7,23	7,47	7,35	19.117.757	2.602.286
ICBCT	19,11	19,10	19,11	-0,62%	19,06	19,41	19,23	14.287.036	742.806
ICUGS	4,23	4,23	4,24	9,02%	3,84	4,26	4,14	55.734.370	13.453.226
IDGYO	2,94	2,93	2,94	2,44%	2,82	2,98	2,91	2.478.545	852.411
IEYHO	220,40	220,40	220,60	1,57%	217,90	220,70	219,58	112.835.209	513.861
IHAAS	49,88	49,72	49,88	-0,83%	49,52	50,50	49,90	11.892.155	238.319
IHEVA	1,94	1,93	1,94	-0,51%	1,92	1,97	1,93	3.229.356	1.672.534
IHGZT	1,19	1,18	1,19	1,71%	1,17	1,21	1,18	40.987.255	34.612.551
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,06	1,06	12.627.627	11.944.995
IHLGM	1,57	1,57	1,58	-0,63%	1,57	1,59	1,58	8.541.350	5.406.406
IHYAY	1,22	1,21	1,22	-0,81%	1,20	1,23	1,22	1.238.166	1.016.490
IMASM	2,26	2,26	2,27	1,80%	2,23	2,31	2,27	23.295.823	10.282.647
INDES	11,82	11,82	11,84	-0,17%	11,75	11,88	11,81	12.568.492	1.064.570
INFO	4,63	4,62	4,63	0,22%	4,47	4,70	4,57	124.900.316	27.314.345
INGRM	379,25	378,75	379,50	-7,16%	378,00	412,75	387,62	58.414.626	150.702
INTEK	232,00	-	-	0,69%	232,00	232,00	232,00	350.784	1.512
INTEM	247,60	247,50	247,90	-0,32%	247,00	250,75	248,38	4.154.355	16.726
INTET	69,90	69,90	69,95	-6,24%	68,65	77,40	71,79	2.099.866.260	29.252.047
INVEO	6,79	6,79	6,80	1,04%	6,72	6,82	6,77	6.160.784	910.667
INVES	742,50	742,50	743,50	-1,00%	736,00	760,00	746,56	7.353.584	9.850
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,80	-	-	-0,84%	70,80	71,10	70,81	999.845	14.120
ISBTR	500.002,50	-	-	0,00%	500.002,50	500.002,50	500.002,50	1.500.008	3
ISCTR	13,40	13,39	13,40	2,68%	13,01	13,79	13,39	12.174.262.996	909.521.046
ISDMR	59,10	59,00	59,05	-0,67%	58,40	59,95	59,06	60.759.668	1.028.709
ISFIN	19,30	19,29	19,31	0,21%	19,25	19,49	19,35	12.411.872	641.441
ISGSY	16,10	16,10	16,12	-0,56%	15,98	16,20	16,08	24.207.897	1.505.575
ISGYO	24,46	24,46	24,50	3,47%	23,40	25,20	24,27	55.349.025	2.280.332
ISKPL	7,19	7,19	7,20	0,70%	7,14	7,41	7,28	121.866.153	16.747.480
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,06	34,04	34,06	0,65%	33,78	34,16	34,01	78.626.680	2.311.940
ISSEN	7,02	7,02	7,03	-0,71%	6,99	7,14	7,04	5.057.513	718.851
ISVEA	88,70	88,70	89,00	7,13%	76,00	89,90	82,08	198.881.859	2.422.970
ISYAT	7,47	7,46	7,47	0,40%	7,44	7,48	7,47	1.442.442	193.209
IZENR	6,96	6,96	6,97	-0,57%	6,93	7,13	7,02	57.850.736	8.243.779
IZFAS	53,30	53,30	53,40	1,23%	51,85	54,35	53,24	103.456.720	1.943.221
IZINV	50,50	50,35	50,50	1,81%	49,10	50,50	49,76	4.112.150	82.644
IZMDC	10,41	10,40	10,41	-3,43%	10,35	10,85	10,54	55.898.309	5.302.132
JANTS	15,66	15,65	15,67	1,42%	15,38	15,84	15,60	28.981.508	1.857.495
KAPLM	370,75	370,75	371,00	-2,37%	363,00	381,75	371,45	10.700.031	28.806
KARCL	166,10	166,10	166,50	-6,05%	160,00	170,50	165,98	509.120.106	3.067.384
KAREL	8,13	8,12	8,13	0,87%	8,06	8,18	8,11	24.790.561	3.055.828
KARSN	14,43	14,42	14,43	3,52%	13,68	14,81	14,33	1.022.146.842	71.346.838
KARTN	162,60	162,70	162,80	0,93%	158,50	164,20	160,92	28.933.491	179.799
KATMR	1,86	1,85	1,86	0,54%	1,84	1,87	1,86	48.425.277	26.094.427
KAYSE	4,11	4,11	4,12	1,73%	4,02	4,19	4,11	25.321.889	6.159.845
KBORU	18,08	18,06	18,08	1,46%	17,50	18,11	17,79	70.324.924	3.952.212
KCAER	14,20	14,18	14,20	-0,49%	14,17	14,51	14,34	67.869.391	4.732.158
KCHOL	218,10	218,10	218,20	-0,73%	218,10	221,40	219,85	2.861.888.093	13.017.625
KENT	350,00	-	-	0,07%	350,00	350,00	350,00	248.500	710
KERVN	9,40	-	-	2,96%	9,13	9,40	9,33	2.950.863	316.322
KFEIN	8,17	8,17	8,18	2,64%	7,96	8,27	8,17	18.688.586	2.287.956
KGYO	11,81	11,80	11,82	-0,67%	11,40	11,99	11,64	97.768.406	8.402.595
KIMMR	13,12	13,12	13,13	0,77%	13,00	13,30	13,12	8.408.855	641.121
KLGYO	4,70	4,70	4,71	-0,42%	4,70	4,80	4,75	16.022.393	3.375.027
KLKIM	26,44	26,44	26,46	-0,15%	26,36	26,68	26,48	14.367.255	542.547
KLMSN	27,92	27,88	27,92	0,79%	27,50	27,98	27,87	4.252.205	152.600
KLNMA	8,81	-	-	-0,45%	8,81	8,81	8,81	836.871	94.991
KLRHO	63,25	63,25	63,30	1,61%	61,90	63,25	62,50	58.188.888	930.977
KLSER	23,46	23,44	23,46	-0,76%	23,32	23,82	23,47	15.084.824	642.838
KLSYN	15,91	15,91	15,93	-1,49%	15,90	16,45	16,07	15.019.123	934.711
KLYPV	60,75	60,70	60,75	-1,54%	60,65	61,85	61,04	49.156.216	805.349
KMPUR	18,06	18,06	18,08	0,17%	17,82	18,20	17,99	17.882.642	994.229
KNFRT	12,68	12,66	12,68	-2,16%	12,50	12,92	12,70	21.694.760	1.708.692
KOCMT	4,34	4,32	4,34	5,60%	4,10	4,45	4,30	317.972.474	73.920.278
KONKA	9,29	9,28	9,29	0,43%	9,21	9,42	9,30	14.881.177	1.600.545
KONTR	3,30	-	-	0,61%	3,30	3,30	3,30	4.992.082	1.512.752
KONYA	4.037,50	4.035,00	4.042,50	5,28%	3.840,00	4.125,00	4.011,97	135.147.295	33.686
KOPOL	5,14	5,14	5,15	0,59%	5,07	5,18	5,12	20.641.198	4.031.328
KORDS	78,55	78,50	78,55	-3,62%	77,45	82,65	79,90	97.868.371	1.224.863
KOTON	12,10	12,10	12,11	0,50%	12,04	12,15	12,08	10.545.112	872.641
KPEKS	95,75	95,65	95,75	-1,69%	92,65	97,55	95,17	457.430.044	4.806.701
KRDMA	56,15	56,10	56,15	1,81%	54,00	56,85	55,38	279.692.595	5.050.355
KRDMB	99,15	99,05	99,15	-4,66%	95,70	104,20	98,99	94.155.118	951.167
KRDMD	44,86	44,84	44,86	-0,75%	44,54	45,34	44,92	865.416.382	19.267.423
KRGYO	3,35	3,35	-	9,84%	3,02	3,35	3,30	73.814.162	22.389.942
KRONT	23,42	23,44	23,48	-1,35%	23,18	23,96	23,59	9.964.733	422.478
KRPLS	13,09	13,07	13,10	5,31%	12,65	13,67	13,30	282.992.866	21.281.448
KRSTL	8,81	8,81	8,82	0,00%	8,77	8,83	8,79	6.968.942	792.514
KRTEK	5,29	5,22	5,29	1,93%	5,11	5,33	5,24	1.066.569	203.746
KRVGD	2,25	2,24	2,25	-1,32%	2,24	2,28	2,25	16.082.290	7.139.400
KSTUR	2.160,00	-	-	0,70%	2.160,00	2.170,00	2.161,04	892.510	413
KTLEV	34,58	-	34,58	-9,99%	34,58	35,80	34,59	2.076.867.898	60.044.438
KTSKR	78,20	78,05	78,25	1,56%	77,55	81,75	79,52	39.787.438	500.366
KUTPO	79,70	79,65	79,80	0,38%	78,90	79,95	79,53	4.121.019	51.815
KUVVA	177,30	175,10	177,30	-2,58%	175,00	186,00	182,08	17.442.405	95.798
KUYAS	68,95	68,90	68,95	-0,07%	67,65	69,50	68,74	348.661.198	5.071.975
KZBGY	1,86	1,85	1,86	0,00%	1,85	1,88	1,86	13.918.832	7.480.802
KZGYO	24,98	24,98	25,00	4,52%	23,18	25,16	24,64	94.626.217	3.839.812
LIDER	22,44	22,42	22,44	-0,53%	22,30	23,22	22,61	121.387.738	5.369.242
LIDFA	2,59	2,58	2,59	-0,77%	2,58	2,63	2,60	7.366.049	2.837.326
LILAK	28,80	28,78	28,80	1,05%	28,44	29,12	28,75	44.252.588	1.539.149
LINK	5,32	5,31	5,32	1,33%	5,24	5,38	5,31	33.086.197	6.229.819
LKMNH	13,06	13,05	13,06	1,48%	12,82	13,11	13,01	8.387.715	644.801
LMKDC	22,56	22,58	22,60	0,00%	22,46	22,76	22,59	27.551.586	1.219.620
LOGO	136,20	136,20	136,30	-0,58%	135,70	137,80	136,71	35.406.003	258.996
LRSHO	2,44	2,44	2,45	0,41%	2,43	2,47	2,46	14.520.800	5.907.146
LUKSK	83,55	83,55	83,70	-0,18%	83,15	85,00	83,80	2.716.354	32.414
LXGYO	9,16	9,15	9,16	0,88%	9,04	9,17	9,11	16.625.143	1.825.302
LYDHO	136,60	136,30	136,60	-0,51%	133,80	138,90	135,21	17.303.369	127.972
LYDYE	12.432,50	12.382,50	12.432,50	-1,13%	12.300,00	12.575,00	12.412,94	9.086.273	732
MAALT	1.009,00	1.007,00	1.010,00	0,50%	998,00	1.017,00	1.005,42	10.483.478	10.427
MACKO	34,92	34,86	34,94	-0,91%	34,82	35,32	35,01	7.534.146	215.189
MAGEN	34,26	34,26	34,28	0,18%	33,16	34,42	33,64	470.987.211	14.000.179
MAKIM	14,80	14,79	14,81	-0,13%	14,80	14,89	14,84	4.862.790	327.752
MAKTK	9,88	9,85	9,88	0,41%	9,80	9,94	9,87	12.045.519	1.220.751
MANAS	39,86	39,84	39,88	0,66%	39,36	40,16	39,70	450.414.002	11.344.901
MARBL	12,23	12,20	12,23	0,66%	12,14	12,30	12,22	7.773.664	636.210
MARMR	2,19	2,18	2,19	0,00%	2,16	2,21	2,19	39.887.228	18.256.567
MARTI	2,06	2,06	2,07	-0,96%	2,03	2,12	2,08	116.580.634	56.116.056
MASFN	38,54	38,52	38,54	-0,41%	38,20	39,10	38,63	86.123.407	2.229.290
MAVI	36,38	36,34	36,38	0,11%	36,24	36,54	36,37	56.842.962	1.562.835
MCARD	166,80	166,70	167,00	-0,54%	165,20	172,30	168,88	195.015.636	1.154.765
MEDTR	24,28	24,28	24,32	0,33%	24,16	24,40	24,29	3.353.782	138.052
MEGAP	1,70	-	-	3,03%	1,70	1,70	1,70	763.125	448.897
MEGMT	46,88	46,84	46,88	-0,93%	46,48	47,48	46,94	102.153.825	2.176.071
MEKAG	3,01	3,00	3,01	-0,33%	2,99	3,04	3,01	8.525.522	2.830.698
MEPET	20,68	20,36	20,68	0,58%	20,20	21,44	20,72	3.981.426	192.165
MERCN	18,11	18,10	18,15	-0,77%	18,00	18,49	18,28	35.981.499	1.968.577
MERIT	15,73	15,70	15,71	0,32%	15,62	15,77	15,68	7.453.401	475.286
MERKO	1,23	1,22	1,23	-0,81%	1,22	1,25	1,24	15.346.901	12.416.890
METEN	19,34	19,32	19,34	-0,05%	18,82	19,66	19,22	216.891.381	11.287.563
METRO	8,55	8,53	8,55	-0,70%	8,52	8,68	8,58	14.455.824	1.684.883
MEYSU	11,03	11,03	11,04	-0,90%	10,92	11,20	11,02	45.924.570	4.167.919
MGROS	524,50	524,00	524,50	-0,66%	522,00	529,00	525,63	705.740.830	1.342.653
MHRGY	2,25	2,24	2,25	2,27%	2,20	2,40	2,31	23.634.293	10.239.916
MIATK	37,12	37,12	-	9,95%	37,12	37,12	37,12	218.638.396	5.890.043
MMCAS	56,15	-	-	9,35%	56,15	56,35	56,19	1.674.873	29.809
MNDRS	11,25	11,25	11,27	0,18%	11,18	11,35	11,25	10.530.096	935.685
MNDTR	5,17	5,16	5,17	1,37%	5,08	5,18	5,14	11.529.842	2.244.261
MOBTL	13,32	13,32	13,34	0,91%	13,11	13,49	13,34	19.418.632	1.455.413
MOGAN	13,86	13,84	13,86	-0,72%	13,80	14,07	13,89	66.957.157	4.820.181
MOPAS	25,70	25,70	25,72	0,23%	25,48	25,76	25,61	16.997.072	663.607
MPARK	421,50	421,25	421,50	-0,65%	420,50	429,00	424,34	90.502.221	213.276
MRGYO	1,56	1,55	1,56	-0,64%	1,55	1,60	1,57	56.126.501	35.675.896
MRSHL	1.620,00	1.620,00	1.623,00	2,66%	1.562,00	1.627,00	1.598,16	51.553.571	32.258
MSGYO	5,92	5,92	5,93	-0,50%	5,92	6,06	5,97	4.986.604	834.686
MTRKS	33,54	33,50	33,56	1,08%	32,70	33,96	33,41	17.620.305	527.383
MTRYO	8,73	8,70	8,73	0,92%	8,65	8,75	8,69	270.578	31.130
MZHLD	5,17	5,18	5,22	-0,58%	5,16	5,22	5,20	615.608	118.472
NATEN	5,19	5,18	5,20	0,19%	5,15	5,25	5,20	20.681.655	3.978.536
NETAS	97,60	97,55	97,80	-2,11%	97,05	104,50	100,67	81.801.964	812.541
NETCD	121,20	121,10	121,20	1,85%	119,00	121,50	120,34	151.363.620	1.257.767
NIBAS	4,94	4,93	4,94	4,00%	4,75	5,22	5,03	270.418.885	53.814.495
NTGAZ	11,15	11,14	11,15	0,36%	11,06	11,28	11,21	13.236.589	1.181.166
NTHOL	42,66	42,66	42,68	-0,56%	42,52	43,04	42,74	23.813.373	557.113
NUGYO	9,06	9,06	9,07	-0,98%	9,01	9,15	9,08	7.111.488	783.300
NUHCM	212,70	212,60	212,80	-1,07%	204,90	215,20	213,27	4.285.734	20.095
OBAMS	5,31	5,31	5,32	0,95%	5,26	5,37	5,31	66.691.322	12.557.170
OBASE	36,88	36,82	36,88	-2,64%	36,76	37,94	37,23	5.874.908	157.789
ODAS	7,43	7,42	7,43	1,09%	7,36	7,49	7,42	180.480.843	24.315.978
ODINE	1.071,00	-	1.071,00	-10,00%	1.071,00	1.071,00	1.071,00	3.501.099	3.269
OFSYM	67,50	67,45	67,50	0,82%	66,65	68,45	67,62	40.053.031	592.364
ONCSM	175,20	175,20	175,40	-1,30%	173,00	181,10	175,86	48.099.915	273.512
ONRYT	59,50	59,50	59,55	0,68%	59,10	61,20	60,13	34.509.449	573.929
ORCAY	3,38	3,37	3,38	-0,29%	3,32	3,45	3,39	1.085.659	320.102
ORGE	22,98	22,94	22,98	-0,09%	22,84	23,32	23,10	31.449.783	1.361.383
ORMA	154,80	-	-	0,00%	154,80	154,80	154,80	663.318	4.285
ORZAX	88,40	88,40	88,45	0,28%	86,50	89,25	88,06	167.831.635	1.905.834
OSMEN	6,95	6,95	6,96	0,72%	6,87	6,98	6,93	6.908.277	997.551
OSTIM	1,56	1,55	1,56	-0,64%	1,55	1,58	1,56	4.597.112	2.942.904
OTKAR	320,25	320,25	321,00	0,95%	315,00	323,00	317,75	73.196.009	230.354
OTTO	136,90	136,90	137,10	0,44%	135,20	140,70	138,08	10.449.355	75.678
OYAKC	21,94	21,92	21,94	0,27%	21,82	22,50	22,11	206.171.300	9.324.234
OYAYO	39,90	39,78	39,90	0,10%	39,52	40,20	39,75	904.541	22.757
OYLUM	7,10	7,06	7,10	0,00%	7,00	7,14	7,06	1.704.650	241.598
OYYAT	34,20	34,20	34,26	-0,12%	33,94	34,62	34,13	10.734.176	314.470
OZATD	4.417,50	4.417,50	4.420,00	-3,97%	4.405,00	4.592,50	4.494,26	130.225.768	28.976
OZGYO	2,08	2,08	2,09	0,48%	2,06	2,11	2,09	14.720.818	7.050.800
OZKGY	13,01	13,01	13,02	-1,14%	13,01	13,20	13,09	14.683.305	1.122.090
OZRDN	29,24	29,06	29,24	-1,08%	29,00	29,56	29,25	2.463.369	84.212
OZSUB	40,08	40,02	40,08	3,83%	38,50	40,12	39,24	31.205.959	795.286
OZYSR	12,53	12,52	12,54	2,04%	12,28	12,63	12,44	15.031.657	1.207.901
PAGYO	137,30	137,10	137,30	-0,15%	136,50	140,00	138,11	8.300.400	60.099
PAHOL	1,31	1,30	1,31	0,00%	1,29	1,32	1,30	94.077.093	72.197.322
PAMEL	71,30	71,20	71,30	0,49%	70,85	72,10	71,36	5.538.931	77.625
PAPIL	12,62	12,62	12,64	-0,47%	12,55	12,90	12,73	33.577.786	2.637.676
PARSN	71,30	71,30	71,35	1,64%	69,80	72,40	71,53	10.797.281	150.948
PASEU	128,40	-	128,40	-9,96%	128,40	139,40	131,93	59.461.760	450.708
PATEK	19,70	19,70	19,71	1,18%	19,47	20,02	19,78	94.960.301	4.801.205
PCILT	31,20	31,18	31,20	-0,83%	31,10	31,70	31,42	14.722.536	468.579
PEKGY	10,68	10,67	10,68	0,75%	10,35	10,83	10,65	894.861.163	84.057.840
PENGD	9,27	9,26	9,28	1,09%	9,23	9,44	9,33	17.236.520	1.847.327
PENTA	13,09	13,08	13,09	-0,23%	13,00	13,21	13,11	7.063.286	538.975
PETKM	23,22	23,20	23,22	5,26%	22,64	23,76	23,24	3.457.295.038	148.758.542
PETUN	12,51	12,51	12,53	1,79%	12,03	12,54	12,23	32.359.904	2.645.716
PGSUS	149,50	149,50	149,60	0,07%	148,90	150,50	149,60	751.958.746	5.026.492
PINSU	10,36	10,35	10,36	-0,19%	10,24	10,45	10,30	14.617.796	1.419.843
PKART	122,50	122,30	122,50	-3,69%	121,20	129,00	123,25	61.725.867	500.813
PKENT	123,30	123,10	123,30	0,00%	122,70	123,70	123,21	4.611.226	37.425
PLTUR	21,20	21,18	21,20	0,38%	21,00	21,50	21,21	19.249.828	907.419
PNLSN	40,50	40,46	40,50	0,90%	40,20	40,68	40,40	6.939.399	171.757
PNSUT	12,28	12,27	12,32	-0,08%	12,02	12,51	12,23	49.140.313	4.018.873
POLHO	23,18	23,14	23,18	0,00%	23,02	23,54	23,27	24.748.353	1.063.590
POLTK	4.065,00	4.065,00	4.067,50	1,56%	3.997,50	4.200,00	4.110,12	33.004.238	8.030
PRDGS	7,07	7,04	7,05	-1,53%	7,04	7,20	7,08	11.392.710	1.608.415
PRKAB	33,18	33,16	33,22	8,43%	30,86	33,66	33,07	121.152.349	3.663.825
PRKME	18,46	18,46	18,48	-3,55%	18,46	19,14	18,74	25.937.767	1.384.365
PRZMA	80,50	80,45	80,50	3,21%	76,80	80,90	79,61	36.140.906	453.957
PSDTC	149,50	149,30	149,50	-0,93%	148,20	151,30	149,81	18.826.952	125.671
PSGYO	3,10	3,10	3,11	0,00%	3,02	3,13	3,09	147.166.230	47.631.685
QNBFK	40,70	-	-	0,00%	40,70	40,70	40,70	372.120	9.143
QNBTR	180,80	-	-	0,44%	180,80	180,80	180,80	769.123	4.254
QUAGR	3,07	3,07	3,08	0,99%	3,06	3,10	3,08	45.729.446	14.851.380
QUICK	61,70	61,65	61,70	0,33%	60,30	63,50	62,01	154.617.332	2.493.262
RALYH	265,50	265,50	265,75	0,66%	261,50	266,50	263,52	108.627.932	412.226
RAYSG	154,80	154,60	154,80	2,52%	151,00	154,90	153,28	11.582.876	75.567
REEDR	5,58	5,58	5,59	0,72%	5,53	5,61	5,58	24.873.851	4.456.226
RGYAS	197,60	197,60	197,70	0,51%	196,10	201,00	198,88	236.387.144	1.188.613
RNPOL	2,25	2,24	2,25	-0,44%	2,23	2,30	2,26	2.581.812	1.142.474
RODRG	24,98	24,96	24,98	-5,24%	24,80	25,94	25,33	3.132.478	123.655
RTALB	2,78	2,77	2,78	0,00%	2,76	2,80	2,78	10.835.074	3.892.846
RUBNS	28,88	28,82	28,86	-2,17%	28,62	30,08	29,26	45.268.233	1.546.919
RUZYE	8,67	8,65	8,67	3,71%	8,32	8,72	8,59	34.247.092	3.988.613
RYGYO	48,90	48,86	48,90	9,35%	44,30	49,18	48,40	185.795.696	3.838.812
RYSAS	28,12	28,10	28,14	0,00%	27,82	29,34	28,81	353.710.410	12.277.120
SAFKR	14,07	14,07	14,08	0,07%	13,65	14,09	13,85	63.064.251	4.552.292
SAHOL	93,25	93,25	93,30	-0,85%	93,25	94,60	94,01	1.263.772.939	13.443.109
SAMAT	5,19	5,17	5,19	-1,14%	5,07	5,24	5,17	2.301.981	444.932
SANEL	52,65	52,55	52,65	-2,41%	52,05	53,95	52,57	10.105.113	192.210
SANFM	9,53	9,53	9,55	0,95%	9,37	9,77	9,58	22.953.360	2.396.269
SANKO	19,65	19,65	19,68	0,26%	19,60	19,89	19,72	2.268.526	115.027
SARAE	83,30	83,30	83,35	2,46%	79,85	85,50	82,92	981.827.467	11.841.113
SARKY	24,88	24,84	24,88	2,98%	24,76	26,18	25,17	150.671.549	5.985.773
SASA	2,67	2,66	2,67	6,37%	2,58	2,71	2,65	12.540.426.701	4.729.790.349
SAYAS	55,85	55,85	55,90	-3,21%	55,75	58,70	56,71	69.767.833	1.230.273
SDTTR	21,26	21,26	21,28	-1,02%	21,16	21,72	21,40	77.990.877	3.645.211
SEGMN	47,54	47,52	47,56	1,58%	46,76	47,70	47,25	6.687.955	141.552
SEGYO	3,58	3,57	3,58	0,28%	3,56	3,60	3,58	3.589.786	1.003.550
SEKFK	4,40	4,39	4,40	-0,45%	4,32	4,48	4,40	871.370	198.243
SEKUR	9,63	9,62	9,63	-0,31%	9,60	9,87	9,70	7.739.838	797.874
SELEC	366,50	366,50	366,75	0,41%	365,25	372,00	368,42	309.774.111	840.830
SELVA	1,57	1,56	1,57	1,29%	1,54	1,59	1,57	13.149.397	8.392.676
SERNT	8,25	8,25	8,26	-3,06%	7,99	8,67	8,26	42.559.125	5.150.666
SEYKM	4,46	4,43	4,46	7,47%	4,17	4,48	4,37	5.049.772	1.156.322
SILVR	2,21	2,21	2,22	1,38%	2,15	2,24	2,20	1.729.056	784.364
SISE	42,06	42,04	42,06	0,96%	41,74	43,04	42,36	3.009.695.862	71.050.182
SKBNK	6,35	6,34	6,35	1,60%	6,23	6,38	6,31	496.504.609	78.738.861
SKTAS	3,31	3,31	3,32	-0,90%	3,27	3,38	3,31	21.912.064	6.610.998
SKYLP	165,20	-	165,20	-9,97%	165,20	174,00	166,87	9.962.846	59.706
SKYMD	17,65	17,63	17,67	3,04%	16,16	17,76	17,12	79.254.797	4.629.943
SMART	23,10	23,10	23,12	1,85%	22,66	23,70	23,17	18.979.813	819.034
SMRTG	8,45	8,45	8,47	-4,52%	8,43	8,87	8,57	106.020.111	12.375.970
SMRVA	10,47	10,47	10,48	0,10%	10,39	10,57	10,46	23.962.119	2.290.431
SNGYO	3,22	3,21	3,22	-0,31%	3,21	3,25	3,23	50.090.834	15.514.731
SNICA	3,15	3,14	3,15	0,64%	3,11	3,15	3,13	18.150.874	5.800.739
SNPAM	20,14	-	-	-3,17%	20,10	20,14	20,14	274.317	13.624
SODSN	7,48	-	-	1,08%	7,48	7,50	7,49	57.428	7.670
SOHOE	10,40	10,40	10,42	-0,48%	10,35	10,46	10,39	31.525.695	3.035.559
SOKE	11,71	11,71	11,72	0,77%	11,43	11,83	11,63	14.348.281	1.233.517
SOKM	58,00	58,00	58,05	0,00%	57,60	59,30	58,34	117.367.414	2.011.771
SONME	136,00	134,70	136,00	0,97%	133,90	137,50	135,95	2.590.893	19.058
SRVGY	2,47	2,46	2,47	0,41%	2,46	2,49	2,47	10.430.870	4.221.570
SSAAT	32,56	32,56	32,60	-0,37%	32,20	32,72	32,42	44.939.856	1.386.398
SUMAS	260,00	-	-	0,97%	260,00	260,00	260,00	156.520	602
SUNTK	33,08	33,00	33,08	0,73%	32,64	33,36	33,03	10.219.991	309.440
SURGY	29,94	29,96	29,98	-1,06%	29,86	30,26	29,99	27.907.707	930.693
SUWEN	6,60	6,60	6,62	-1,79%	6,52	6,75	6,60	16.518.413	2.501.964
SVGYO	15,23	15,22	15,23	1,26%	15,11	15,50	15,26	57.088.746	3.740.227
TABGD	240,10	240,00	240,10	-0,37%	240,00	247,10	243,98	89.558.419	367.071
TARKM	525,50	525,00	525,50	3,14%	510,00	531,50	523,70	57.284.232	109.383
TATEN	7,81	7,81	7,83	4,13%	7,41	7,89	7,68	160.151.711	20.856.795
TATGD	17,67	17,67	17,69	-0,28%	17,66	17,92	17,76	10.670.622	600.702
TAVHL	270,00	269,75	270,00	0,09%	268,50	272,00	270,47	354.923.559	1.312.231
TBORG	137,90	137,80	137,90	-1,22%	137,50	140,00	138,21	14.248.193	103.090
TCELL	98,80	98,80	98,85	-0,25%	97,85	99,45	98,59	1.525.592.402	15.474.441
TCKRC	139,70	139,50	139,70	1,60%	137,50	140,30	139,53	72.598.292	520.325
TDGYO	17,01	16,87	17,01	1,13%	16,65	17,20	17,01	4.328.245	254.389
TEHOL	46,66	46,64	46,66	1,21%	45,84	46,88	46,46	603.211.100	12.982.672
TEKTU	7,24	7,24	7,26	0,56%	7,20	7,31	7,26	12.315.024	1.697.277
TERA	195,10	195,10	195,20	0,05%	194,90	196,10	195,19	657.973.241	3.370.870
TEZOL	9,10	9,09	9,10	2,71%	8,86	9,24	9,09	25.223.518	2.776.350
TGSAS	228,60	228,80	229,10	-2,14%	225,10	233,50	229,24	47.562.955	207.483
THYAO	297,25	297,00	297,25	0,17%	295,75	299,25	297,29	5.703.144.379	19.183.503
TKFEN	212,60	212,50	212,60	2,71%	207,30	213,50	209,67	351.266.324	1.675.362
TKNKA	186,10	186,10	-	9,99%	166,00	186,10	178,31	1.463.678.168	8.208.462
TKNSA	16,88	16,88	16,89	0,84%	16,78	16,95	16,85	18.703.650	1.110.143
TLMAN	80,30	80,30	80,40	0,56%	79,75	80,95	80,28	3.040.463	37.875
TMPOL	350,75	350,00	350,75	2,11%	343,50	354,25	347,45	151.144.694	435.014
TMSN	72,55	72,50	72,65	0,90%	71,60	73,55	72,47	26.274.002	362.554
TNZTP	29,00	28,98	29,00	0,62%	28,52	29,50	28,95	83.221.358	2.874.851
TOASO	284,25	284,00	284,25	-1,30%	283,25	289,50	287,02	598.271.833	2.084.413
TRALT	52,20	52,20	52,25	1,75%	50,85	52,60	51,81	3.225.971.048	62.270.127
TRCAS	49,02	48,98	49,02	0,33%	48,52	49,58	49,03	20.659.948	421.417
TRENJ	107,30	107,30	107,40	2,19%	105,00	108,50	107,21	104.414.601	973.896
TRGYO	93,30	93,30	93,35	-0,11%	92,60	93,60	93,06	47.019.956	505.255
TRHOL	3.590,00	3.590,00	3.600,00	-1,64%	3.580,00	3.635,00	3.597,24	192.657.433	53.557
TRILC	1,03	-	-	0,00%	1,02	1,03	1,03	1.290.147	1.254.081
TRMET	140,00	140,00	140,10	1,30%	138,10	141,30	139,84	316.485.736	2.263.263
TSGYO	5,82	5,82	5,83	-0,17%	5,81	5,85	5,83	1.603.376	275.167
TSKB	11,16	11,15	11,16	0,45%	11,10	11,25	11,17	140.809.782	12.609.087
TSPOR	1,03	1,02	1,03	-0,96%	1,02	1,05	1,04	89.672.260	86.652.510
TTKOM	52,45	52,40	52,45	0,19%	52,20	52,75	52,48	653.969.450	12.462.110
TTRAK	429,50	429,00	429,50	-0,58%	427,00	433,00	430,13	12.490.510	29.039
TUCLK	3,93	3,92	3,93	-0,51%	3,88	4,17	4,04	44.075.486	10.922.033
TUKAS	2,03	2,02	2,03	0,00%	2,02	2,05	2,03	22.618.731	11.128.495
TUPRS	391,75	391,75	392,00	-0,63%	389,25	405,50	398,49	9.431.655.341	23.668.810
TUREX	6,06	6,06	6,07	-0,16%	6,02	6,09	6,07	21.883.611	3.605.880
TURGG	32,10	32,04	32,10	2,82%	30,00	32,46	31,53	50.631.965	1.606.002
TURSG	6,11	6,11	6,12	-0,65%	6,10	6,16	6,12	101.450.243	16.565.064
UCAYM	22,24	22,24	22,26	0,72%	21,76	22,46	22,18	36.550.839	1.648.243
UFUK	1.562,00	1.559,00	1.562,00	-5,33%	1.548,00	1.629,00	1.569,12	24.831.241	15.825
ULAS	22,00	21,90	22,00	-0,54%	21,74	22,12	22,01	982.663	44.645
ULKER	93,35	93,30	93,35	0,81%	92,60	93,50	93,10	266.846.432	2.866.281
ULUFA	1,66	1,66	1,67	0,00%	1,64	1,67	1,66	12.432.344	7.498.608
ULUSE	226,40	226,40	226,60	1,25%	222,60	229,20	225,64	19.588.263	86.813
ULUUN	8,58	8,58	8,59	1,30%	8,40	8,60	8,51	32.229.783	3.786.654
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,50	10,49	10,51	0,19%	10,47	10,59	10,51	6.267.224	596.143
USAK	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	13.845.507	11.553.998
USHOL	73,40	73,45	73,60	-3,23%	71,50	77,85	73,68	16.215.762	220.084
VAKBN	33,64	33,64	33,66	0,96%	33,38	34,40	33,79	1.414.921.697	41.873.321
VAKFA	11,17	11,17	11,19	0,54%	11,10	11,29	11,18	38.569.819	3.449.827
VAKFN	1,12	1,11	1,12	-1,75%	1,11	1,15	1,13	62.501.782	55.330.696
VAKKO	67,95	67,80	68,00	0,67%	67,05	68,20	67,76	3.016.199	44.512
VANGD	91,40	91,05	91,40	-2,51%	90,25	91,80	91,10	4.413.490	48.447
VBTYZ	38,48	38,48	38,52	2,83%	37,44	39,32	38,57	63.890.305	1.656.577
VERTU	33,50	33,50	33,52	-0,24%	33,36	33,64	33,49	4.639.670	138.558
VERUS	502,50	-	502,50	-9,95%	502,50	549,50	512,60	64.650.592	126.122
VESBE	5,73	5,72	5,73	-0,87%	5,65	5,87	5,75	69.732.756	12.124.433
VESTL	26,10	26,08	26,10	-1,95%	25,48	27,04	26,24	217.239.508	8.280.444
VEYAS	132,00	132,00	-	10,00%	117,20	132,00	126,30	381.482.663	3.020.396
VKFYO	22,08	22,04	22,08	2,03%	21,64	22,50	22,04	1.449.111	65.753
VKGYO	1,91	1,90	1,91	0,53%	1,90	1,92	1,91	18.465.734	9.665.237
VKING	20,46	20,44	20,48	0,20%	20,08	20,60	20,41	2.408.252	117.974
VRGYO	1,78	1,77	1,78	-0,56%	1,77	1,80	1,79	7.499.884	4.190.228
VSNMD	41,08	41,06	41,10	0,44%	40,74	41,48	40,96	12.109.613	295.671
YAPRK	10,71	10,71	10,73	0,37%	10,62	10,76	10,69	7.851.692	734.604
YATAS	30,72	30,68	30,72	1,19%	29,36	30,80	30,36	19.117.347	629.725
YAYLA	22,32	22,32	22,34	-2,96%	22,28	23,00	22,57	7.804.454	345.844
YBTAS	12,99	-	-	-0,69%	12,99	12,99	12,99	445.609	34.304
YEOTK	32,60	32,58	32,60	-1,33%	32,50	33,28	32,75	164.074.087	5.009.446
YESIL	1,13	1,13	1,14	-0,88%	1,12	1,14	1,13	6.898.088	6.111.548
YGGYO	221,80	221,60	221,90	1,65%	218,50	226,00	222,94	17.482.335	78.419
YIGIT	22,04	22,02	22,04	-0,18%	21,88	22,28	22,04	38.025.403	1.725.612
YKBNK	36,16	36,14	36,16	-0,28%	36,04	36,56	36,32	5.034.470.318	138.599.810
YKSLN	3,17	3,17	-	9,69%	2,75	3,17	3,06	88.102.760	28.770.129
YONGA	44,44	-	-	0,09%	44,40	44,44	44,44	293.161	6.597
YUNSA	7,64	7,64	7,65	1,87%	7,47	7,70	7,60	22.642.847	2.978.298
YYAPI	0,79	-	-	-1,25%	0,79	0,79	0,79	1.279.535	1.619.665
YYLGD	10,07	10,06	10,07	0,70%	10,00	10,16	10,08	27.974.438	2.774.351
ZEDUR	7,56	7,55	7,57	0,93%	7,48	7,58	7,52	2.697.905	358.919
ZERGY	9,80	9,79	9,80	-0,20%	9,75	9,99	9,86	39.560.057	4.013.516
ZGYO	23,00	23,00	23,04	6,98%	21,30	23,10	22,11	52.513.355	2.375.203
ZOREN	2,37	2,36	2,37	0,42%	2,35	2,38	2,36	52.553.117	22.246.876
ZRGYO	19,54	19,54	19,56	0,31%	19,41	19,72	19,54	6.634.398	339.586

Midas’ın Kulakları

Tümünü Gör

Eyl 8, 2026 • 24 dakika once

Lithia & Driveway, Teksas'taki Rockwall Hyundai'yi satın aldı

Eyl 8, 2026 • 24 dakika once

GreenIT, İtalya'da 19 megavatlık iki güneş santralinde üretime başladı

Eyl 8, 2026 • 24 dakika once

Carney, ABD ticaret savaşı sürecinde kabine toplantısı düzenleyecek

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya