Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,69	9,70	9,71	0,21%	9,63	10,00	9,77	105.981.956	10.846.552
A1YEN	2,97	2,96	2,97	0,34%	2,96	3,01	2,99	26.986.153	9.034.890
AAGYO	14,66	14,65	14,66	-0,54%	14,61	14,79	14,72	76.093.666	5.168.438
ACSEL	132,60	132,60	132,90	2,55%	129,40	137,30	133,92	38.100.073	284.496
ADEL	30,76	30,74	30,78	0,07%	30,64	31,40	30,89	37.903.519	1.226.954
ADESE	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	87.347.556	95.282.444
ADGYO	51,30	51,25	51,30	0,59%	50,75	52,00	51,33	19.454.397	379.003
AEFES	21,98	21,98	22,00	3,88%	21,06	22,18	21,78	833.170.724	38.262.366
AFYON	12,82	12,82	12,84	-0,77%	12,82	13,00	12,91	8.289.159	642.212
AGESA	245,60	245,50	246,60	0,90%	244,00	248,00	246,48	35.369.516	143.498
AGHOL	34,86	34,82	34,86	-0,68%	34,84	35,50	35,15	81.158.818	2.309.057
AGROT	2,52	2,51	2,52	-1,56%	2,51	2,58	2,53	51.102.311	20.168.416
AGYO	8,05	7,99	8,05	-1,71%	7,95	8,13	8,03	1.184.423	147.451
AHGAZ	35,44	35,42	35,46	1,08%	34,98	35,88	35,50	60.774.469	1.711.817
AHSGY	20,82	20,78	20,82	1,56%	20,46	21,30	20,84	41.716.473	2.001.715
AKBNK	66,60	66,55	66,60	-0,37%	66,40	67,50	67,07	4.690.817.401	69.943.475
AKCNS	238,80	238,60	238,80	-0,13%	238,70	241,60	240,07	33.295.994	138.695
AKENR	10,75	10,75	10,76	-0,56%	10,73	10,87	10,81	36.051.562	3.335.217
AKFGY	2,77	2,76	2,77	0,00%	2,76	2,80	2,78	9.112.156	3.274.979
AKFIS	90,40	90,25	90,40	0,28%	86,15	91,20	88,63	233.936.592	2.639.354
AKFYE	27,76	27,76	27,78	-1,70%	27,70	29,00	28,43	509.958.693	17.939.969
AKGRT	7,16	7,15	7,16	1,42%	7,12	7,25	7,18	80.492.881	11.205.296
AKHAN	44,74	44,74	44,80	8,33%	41,34	45,18	43,79	288.964.123	6.599.547
AKMGY	249,10	249,00	249,50	-1,64%	241,50	255,50	249,98	4.153.462	16.615
AKSA	12,18	12,17	12,18	-3,26%	12,13	12,65	12,29	188.743.188	15.363.640
AKSEN	105,70	105,50	105,70	-0,28%	104,70	108,30	106,04	567.180.361	5.348.621
AKSGY	9,50	9,49	9,51	-1,66%	9,48	9,72	9,59	30.119.697	3.139.520
AKSUE	45,26	45,26	45,32	-2,50%	45,00	46,54	45,70	34.857.875	762.760
AKYHO	2,42	2,40	2,42	-0,41%	2,37	2,43	2,40	1.526.095	634.908
ALARK	108,30	108,20	108,30	-1,99%	108,10	110,70	109,32	252.844.368	2.312.867
ALBRK	8,10	8,10	8,11	0,00%	8,09	8,16	8,13	43.554.921	5.358.196
ALCAR	887,50	887,00	888,00	-2,10%	886,50	922,00	905,86	56.542.092	62.418
ALCTL	160,10	160,10	160,40	1,14%	156,40	162,00	159,53	23.701.994	148.579
ALFAS	46,28	46,26	46,28	0,61%	46,06	47,94	46,88	161.219.691	3.438.729
ALGYO	3,71	3,71	3,72	-2,37%	3,66	3,86	3,77	125.545.613	33.349.231
ALKA	9,13	9,13	9,14	-2,67%	9,10	9,44	9,19	37.365.215	4.068.002
ALKIM	17,40	17,39	17,40	-0,51%	17,36	17,60	17,45	14.469.742	829.012
ALKLC	400,25	400,00	400,50	-0,19%	399,00	406,00	401,63	311.611.306	775.867
ALTINS1	67,73	67,73	67,74	2,36%	66,82	68,00	67,44	566.320.829	8.397.841
ALTNY	16,37	16,36	16,37	-2,73%	16,21	17,57	16,75	874.259.508	52.182.443
ALVES	2,44	2,44	2,45	0,83%	2,42	2,48	2,45	84.358.947	34.394.400
ANELE	96,75	96,65	96,75	-3,44%	96,40	100,70	98,33	285.905.605	2.907.706
ANGEN	10,21	10,20	10,21	-0,97%	10,20	10,36	10,26	12.346.662	1.202.938
ANHYT	102,40	102,40	102,50	-0,39%	101,50	103,90	102,81	73.348.241	713.447
ANSGR	27,42	27,40	27,42	-1,79%	27,38	28,12	27,75	94.143.320	3.392.300
ARASE	123,00	122,90	123,10	-0,57%	122,60	124,40	123,37	12.950.557	104.970
ARCLK	98,70	98,65	98,70	0,25%	97,95	99,85	98,78	79.920.350	809.114
ARDYZ	69,30	69,30	69,35	2,59%	68,00	70,50	69,44	211.871.706	3.051.304
ARENA	24,46	24,46	24,50	-1,05%	24,44	25,16	24,79	12.742.942	514.134
ARFYE	30,98	30,96	30,98	-1,02%	30,94	31,76	31,51	75.223.236	2.387.381
ARMGD	199,00	199,00	199,10	-1,49%	195,30	206,30	201,22	241.665.449	1.200.991
ARSAN	3,61	3,61	3,62	1,98%	3,55	3,73	3,64	94.521.424	25.995.629
ARTMS	41,94	41,92	41,94	0,05%	41,90	42,84	42,11	25.745.656	611.433
ARZUM	1,87	1,86	1,87	-0,53%	1,86	1,90	1,88	10.290.884	5.479.521
ASELS	361,00	361,00	361,25	1,83%	353,50	363,50	359,55	9.676.680.530	26.913.454
ASGYO	11,99	11,99	12,01	-0,91%	11,98	12,20	12,11	28.206.710	2.329.928
ASTOR	304,25	304,00	304,25	2,70%	298,00	306,75	302,98	7.036.148.690	23.223.200
ASUZU	54,25	54,25	54,35	-1,63%	54,25	55,65	54,78	7.985.280	145.775
ATAGY	11,50	11,45	11,50	-1,29%	11,43	11,70	11,51	2.167.683	188.389
ATAKP	55,15	55,10	55,15	0,82%	54,60	56,50	55,78	34.453.651	617.643
ATATP	246,40	246,30	246,60	0,33%	241,90	252,00	246,45	208.485.314	845.949
ATATR	15,47	15,46	15,47	-3,13%	15,46	16,18	15,83	255.026.030	16.106.027
ATEKS	122,60	-	-	-4,52%	122,60	128,40	125,40	445.431	3.552
ATLAS	8,00	7,99	8,00	-2,56%	7,95	8,15	8,03	3.448.536	429.516
ATSYH	116,70	-	-	-1,93%	115,00	118,70	116,21	4.123.024	35.480
AVGYO	17,96	17,96	-	9,98%	16,42	17,96	17,32	33.076.125	1.910.241
AVHOL	40,18	40,16	40,22	-3,92%	39,60	42,24	41,35	101.648.903	2.458.345
AVOD	4,04	4,04	4,05	-1,94%	4,04	4,14	4,08	11.642.211	2.854.965
AVPGY	53,10	53,05	53,10	-0,56%	53,05	53,75	53,39	24.176.413	452.815
AVTUR	15,30	15,29	15,30	-1,67%	15,02	15,50	15,22	2.982.764	195.963
AYCES	497,75	497,50	497,75	-0,75%	495,50	505,00	500,48	28.379.519	56.705
AYDEM	27,28	27,28	27,32	-3,88%	27,28	28,64	27,69	50.581.639	1.826.790
AYEN	37,26	37,22	37,26	1,42%	36,28	37,80	37,14	45.557.108	1.226.812
AYES	31,88	-	-	-0,31%	31,88	31,98	31,93	1.145.099	35.868
AYGAZ	275,50	275,25	275,50	-0,81%	271,50	284,75	276,99	418.497.659	1.510.902
AZTEK	4,62	4,61	4,62	-1,70%	4,61	4,84	4,71	10.653.694	2.264.520
BAGFS	25,20	25,20	25,22	1,20%	24,78	25,48	25,10	12.958.666	516.294
BAHKM	124,00	124,00	124,10	6,80%	115,40	126,10	120,43	69.490.250	577.011
BAKAB	51,80	51,70	51,85	0,39%	51,40	53,00	52,06	17.451.557	335.233
BALAT	73,00	-	-	-3,31%	73,00	75,50	73,98	582.899	7.879
BALSU	16,08	16,07	16,08	-0,74%	15,86	16,69	16,25	852.056.465	52.427.241
BANVT	158,80	158,70	158,90	-0,75%	158,80	161,50	159,97	12.875.376	80.486
BARMA	52,30	-	52,30	-9,98%	52,30	53,15	52,70	64.812.370	1.229.801
BASCM	13,70	-	-	-2,07%	13,70	13,90	13,74	789.707	57.498
BASGZ	45,78	45,70	45,80	-0,74%	45,70	46,48	46,05	5.065.205	109.993
BAYRK	4,77	4,76	4,77	3,47%	4,59	5,01	4,83	75.743.614	15.689.133
BEGYO	3,80	3,79	3,80	-1,04%	3,79	3,87	3,83	16.568.647	4.331.324
BERA	14,02	14,02	14,03	0,14%	13,93	14,32	14,15	88.978.461	6.287.057
BESLR	13,12	13,11	13,13	-2,31%	13,12	13,51	13,29	16.915.711	1.273.017
BESTE	33,54	33,54	33,58	-3,06%	32,92	37,20	35,13	784.828.748	22.338.028
BETAE	84,55	-	-	-5,00%	84,55	90,05	87,07	2.273.423.732	26.109.549
BEYAZ	23,92	23,90	23,92	-0,42%	23,90	24,38	24,13	4.714.157	195.351
BFREN	129,60	129,40	129,60	0,23%	129,50	131,50	130,11	8.985.806	69.065
BIENY	22,94	22,94	-	9,97%	20,96	22,94	21,95	72.464.394	3.300.939
BIGCH	7,15	7,15	7,16	8,99%	6,54	7,21	7,02	111.407.599	15.874.685
BIGEN	116,10	116,00	116,10	8,00%	104,60	117,00	111,81	549.203.383	4.912.173
BIGTK	312,75	312,25	312,75	0,89%	305,25	336,00	321,16	243.191.312	757.227
BIMAS	391,50	391,25	391,50	-2,13%	390,25	408,25	396,37	3.382.255.031	8.533.070
BINBN	175,10	175,00	175,20	1,51%	172,70	182,20	177,65	72.894.879	410.337
BINHO	11,01	11,00	11,01	2,04%	10,68	11,23	10,99	372.085.112	33.863.725
BIOEN	17,51	17,51	17,53	-0,34%	17,51	18,00	17,69	61.975.288	3.503.504
BIZIM	25,04	25,02	25,06	-0,95%	24,90	25,34	25,09	4.179.965	166.591
BJKAS	1,82	1,81	1,82	-1,62%	1,79	1,90	1,83	187.084.111	102.191.604
BLCYT	21,06	21,02	21,08	2,13%	20,70	21,32	21,04	31.461.492	1.495.026
BLUME	32,66	32,66	32,68	-1,86%	32,66	33,78	33,08	23.397.320	707.328
BMSCH	13,56	13,53	13,55	-0,88%	13,46	14,20	13,77	22.606.643	1.642.296
BMSTL	44,84	44,82	44,84	0,09%	44,40	45,48	44,91	40.590.921	903.873
BNTAS	6,15	6,14	6,15	-0,65%	6,14	6,24	6,19	7.280.413	1.176.167
BOBET	19,31	19,31	19,32	0,31%	19,20	19,74	19,47	108.681.616	5.583.320
BORLS	5,98	5,98	6,03	-2,45%	5,80	6,12	6,00	22.062.352	3.677.555
BORSK	5,90	5,89	5,90	0,00%	5,87	5,94	5,90	14.591.165	2.473.267
BOSSA	7,37	7,36	7,38	2,65%	6,98	7,40	7,23	97.399.806	13.471.726
BRISA	82,25	82,20	82,45	-1,56%	82,15	85,95	83,47	13.661.461	163.670
BRKO	12,00	-	-	-1,23%	12,00	12,15	12,13	1.957.801	161.412
BRKSN	7,56	7,58	7,61	-1,18%	7,46	7,65	7,56	1.676.355	221.645
BRKVY	82,50	82,40	82,45	1,04%	81,65	84,10	82,94	19.713.759	237.702
BRLSM	16,50	16,49	16,50	-2,54%	16,42	17,13	16,78	52.082.741	3.103.567
BRMEN	18,30	-	-	0,00%	18,30	18,30	18,30	3.052.495	166.803
BRSAN	558,50	558,50	559,00	1,55%	556,00	573,00	566,55	673.610.482	1.188.967
BRYAT	1.815,00	1.815,00	1.816,00	0,28%	1.811,00	1.846,00	1.830,66	52.142.737	28.483
BSOKE	35,74	35,70	35,76	-2,93%	35,54	37,10	36,21	70.916.697	1.958.576
BTCIM	5,29	5,28	5,29	-1,67%	5,21	5,43	5,32	179.840.961	33.803.922
BUCIM	5,35	5,35	5,36	-0,56%	5,35	5,43	5,39	6.328.227	1.174.828
BULGS	38,92	38,92	38,96	-1,07%	38,90	39,72	39,41	33.634.911	853.578
BURCE	40,88	40,88	40,92	-0,54%	40,76	41,72	41,20	45.990.418	1.116.248
BURVA	831,50	831,50	837,00	-1,01%	822,00	846,50	836,59	5.774.139	6.902
BVSAN	118,90	118,80	119,00	-1,25%	118,70	120,70	119,68	31.397.363	262.351
BYDNR	38,80	38,76	38,88	-1,12%	38,60	39,70	39,29	12.955.550	329.740
CANTE	1,28	1,27	1,28	-0,78%	1,27	1,30	1,28	152.043.382	118.654.111
CASA	74,00	-	-	0,00%	74,00	74,00	74,00	770.192	10.408
CATES	44,64	44,62	44,68	-1,89%	44,26	45,64	45,03	77.183.904	1.714.033
CCOLA	91,40	91,35	91,40	0,61%	90,10	92,55	91,18	355.740.311	3.901.678
CELHA	24,48	24,48	24,52	-2,08%	24,40	25,60	24,72	29.634.580	1.199.027
CEMAS	4,20	4,19	4,20	0,00%	4,18	4,27	4,22	25.320.899	5.994.355
CEMTS	9,31	9,30	9,31	-0,53%	9,30	9,39	9,35	4.756.689	508.718
CEMZY	13,13	13,12	13,13	-0,61%	13,02	13,22	13,12	38.349.729	2.922.006
CEOEM	24,54	24,48	24,54	0,57%	24,36	25,00	24,67	23.481.750	951.940
CGCAM	45,76	45,76	45,78	0,13%	45,40	46,14	45,82	109.503.698	2.389.751
CIMSA	50,15	50,10	50,15	0,58%	49,88	50,85	50,40	407.665.415	8.088.839
CLEBI	1.516,00	1.515,00	1.516,00	-0,13%	1.516,00	1.527,00	1.521,48	14.746.184	9.692
CMBTN	1.606,00	1.602,00	1.605,00	1,01%	1.591,00	1.618,00	1.602,46	17.462.031	10.897
CMENT	290,00	-	-	-1,44%	281,50	294,00	284,95	658.233	2.310
CONSE	2,52	2,51	2,52	-0,40%	2,51	2,55	2,53	11.344.174	4.480.776
COSMO	132,10	130,20	132,10	1,07%	130,00	136,00	132,21	2.865.825	21.677
CRDFA	39,52	39,60	39,64	0,20%	38,80	40,10	39,59	34.359.144	867.935
CRFSA	158,20	158,00	158,30	0,00%	157,10	163,00	159,88	66.742.507	417.462
CUSAN	24,78	-	-	-4,32%	24,78	26,08	25,47	24.592.102	965.575
CVKMD	37,64	37,64	37,68	3,12%	37,10	38,88	37,88	635.778.639	16.783.567
CWENE	39,96	39,96	39,98	-0,40%	39,78	40,84	40,18	906.029.341	22.547.646
DAGI	9,76	9,74	9,76	0,41%	9,35	9,90	9,62	148.428.595	15.436.563
DAPGM	9,69	9,69	9,70	-1,02%	9,60	9,90	9,71	442.231.973	45.556.366
DARDL	1,91	1,90	1,91	-2,55%	1,90	1,98	1,92	45.342.500	23.587.953
DCTTR	12,06	12,05	12,07	-0,99%	11,85	12,20	12,02	23.441.836	1.950.796
DENGE	2,41	2,40	2,41	-0,41%	2,38	2,43	2,40	27.306.142	11.364.355
DERHL	11,43	11,42	11,43	-1,04%	11,42	11,59	11,46	16.087.293	1.403.703
DERIM	35,50	35,48	35,52	-1,99%	35,40	36,68	35,80	7.001.277	195.589
DESA	10,37	10,35	10,37	-0,19%	10,35	10,58	10,43	6.785.765	650.515
DESPC	58,05	58,05	-	9,94%	52,80	58,05	56,72	35.886.420	632.676
DEVA	74,40	74,35	74,45	-0,80%	74,05	75,95	75,24	18.765.739	249.427
DGATE	105,20	105,10	105,30	-1,31%	105,10	109,20	106,22	20.309.608	191.201
DGGYO	38,22	37,92	38,20	0,58%	37,74	38,54	38,15	2.734.248	71.675
DGNMO	7,91	7,89	7,91	-0,75%	7,81	8,04	7,93	19.471.463	2.455.990
DIRIT	22,14	-	-	4,14%	21,34	22,16	22,04	506.943	23.002
DITAS	21,64	21,62	21,66	-9,08%	21,50	23,66	22,17	89.462.447	4.035.494
DMLKTG	6,02	6,02	6,03	-0,17%	6,02	6,04	6,03	22.122.906	3.670.842
DMRGD	12,91	12,90	12,91	-1,22%	12,80	13,25	13,08	213.287.043	16.308.002
DMSAS	8,68	8,67	8,69	-0,91%	8,62	8,95	8,79	27.868.931	3.169.668
DNISI	20,38	20,38	20,42	0,30%	20,34	20,66	20,46	9.378.103	458.387
DOAS	185,50	185,50	185,60	0,27%	184,80	187,00	186,09	105.566.406	567.276
DOCO	10.932,50	10.922,50	10.935,00	0,34%	10.890,00	11.035,00	10.972,68	16.118.865	1.469
DOFER	30,20	30,20	30,24	-0,92%	30,20	30,68	30,45	6.418.909	210.783
DOFRB	156,10	156,10	156,20	0,71%	155,10	159,10	157,04	432.370.199	2.753.247
DOGUB	89,50	88,55	89,45	-3,03%	87,95	92,50	89,00	16.255.563	182.642
DOHOL	21,14	21,12	21,14	-2,49%	21,12	21,90	21,47	296.330.596	13.802.619
DOKTA	23,18	23,18	23,20	-0,94%	23,12	23,56	23,33	4.486.980	192.306
DSTKF	2.044,00	-	2.044,00	-10,00%	2.044,00	2.314,00	2.079,44	7.607.695.956	3.658.531
DUNYH	148,40	148,30	148,60	2,27%	144,30	153,00	148,41	95.409.054	642.895
DURDO	5,09	5,09	5,10	-0,59%	5,06	5,13	5,10	2.544.142	498.440
DURKN	19,95	19,94	19,95	-2,11%	19,94	20,66	20,23	19.838.629	980.757
DYOBY	13,37	13,37	13,39	-0,30%	13,36	13,56	13,46	12.525.298	930.327
DZGYO	8,07	8,06	8,08	-1,47%	8,06	8,21	8,13	5.141.029	632.172
EBEBK	85,20	85,15	85,25	2,71%	83,05	85,90	84,57	39.538.280	467.501
ECILC	72,00	71,95	72,00	-1,37%	71,90	73,85	72,72	154.727.822	2.127.590
ECOGR	39,74	39,74	39,78	2,26%	38,82	40,08	39,45	307.893.741	7.805.444
ECZYT	318,75	318,50	319,00	-1,62%	318,50	328,00	322,02	45.450.238	141.143
EDATA	18,89	18,88	18,90	5,83%	17,16	19,02	18,07	88.772.769	4.911.561
EDIP	37,84	37,84	37,90	-1,71%	37,84	38,84	38,44	13.455.508	350.073
EFOR	18,96	18,95	18,96	6,76%	17,90	19,01	18,54	1.229.383.403	66.321.189
EGEEN	5.537,50	5.535,00	5.540,00	-0,27%	5.535,00	5.592,50	5.557,16	31.270.115	5.627
EGEGY	32,76	32,76	32,80	0,80%	32,28	33,10	32,70	33.671.476	1.029.661
EGEPO	19,64	19,63	19,67	-1,41%	19,41	20,14	19,82	56.294.491	2.839.902
EGGUB	101,50	101,50	101,70	1,75%	99,85	103,70	101,55	42.839.975	421.869
EGPRO	36,60	36,56	36,60	-0,49%	36,48	37,04	36,70	24.788.526	675.366
EGSER	3,00	3,00	3,01	3,45%	2,89	3,15	3,05	18.441.178	6.050.659
EKDMR	52,35	52,30	52,40	-3,06%	52,20	55,10	53,48	662.448.372	12.386.497
EKGYO	19,86	19,85	19,86	-1,68%	19,82	20,48	20,15	1.908.381.608	94.696.217
EKIM	23,00	23,00	23,02	1,32%	22,24	23,26	22,83	708.469.049	31.032.427
EKIZ	66,90	-	-	-0,74%	66,90	67,50	66,94	387.116	5.783
EKOS	6,14	6,13	6,14	-0,16%	6,09	6,33	6,18	61.075.412	9.882.123
EKSUN	7,03	7,02	7,03	-0,85%	6,91	7,18	7,02	46.976.802	6.692.984
ELITE	31,44	31,44	31,50	-1,75%	31,44	32,50	31,92	24.369.064	763.496
EMKEL	22,00	21,98	22,00	-1,61%	21,56	22,42	21,91	111.822.486	5.103.845
EMNIS	153,00	-	-	-0,13%	151,50	153,00	151,97	476.437	3.135
EMPAE	57,00	57,00	57,05	-3,06%	56,90	59,55	57,93	352.879.033	6.091.224
ENDAE	17,12	17,12	17,13	-2,78%	17,12	17,79	17,40	38.419.707	2.207.650
ENERY	9,42	9,41	9,42	-0,42%	9,36	9,58	9,47	146.896.044	15.508.904
ENJSA	106,40	106,40	106,50	-0,37%	106,20	108,30	107,10	256.783.434	2.397.577
ENKAI	91,35	91,30	91,35	1,84%	89,95	91,90	91,05	707.348.949	7.769.070
ENPRA	62,00	-	-	0,00%	62,00	62,00	62,00	2.388.984	38.532
ENSRI	6,21	-	6,21	-10,00%	6,21	7,28	6,64	899.716.245	135.576.814
ENTRA	4,64	4,63	4,64	-1,07%	4,59	4,72	4,64	56.515.826	12.169.076
EPLAS	5,43	5,42	5,43	-0,18%	5,41	5,52	5,46	9.288.489	1.700.025
ERBOS	166,50	166,40	166,70	-0,89%	164,00	170,70	167,01	5.788.843	34.662
ERCB	49,56	49,54	49,58	-0,28%	49,54	50,35	49,78	13.440.143	269.988
EREGL	42,80	42,80	42,82	-1,83%	42,68	44,26	43,63	3.514.794.032	80.553.317
ERSU	24,48	24,40	24,48	2,86%	23,24	24,94	24,13	9.005.673	373.163
ESCAR	48,74	48,74	48,76	-0,85%	48,60	49,68	49,18	33.330.689	677.671
ESCOM	5,39	5,38	5,39	0,56%	5,38	5,48	5,43	80.856.187	14.878.788
ESEN	3,52	3,51	3,52	0,00%	3,49	3,56	3,52	72.830.548	20.710.411
ETILR	6,46	6,46	6,47	0,47%	6,08	6,48	6,27	60.860.074	9.704.500
ETYAT	13,12	13,10	13,12	-0,98%	13,00	13,46	13,22	5.984.676	452.769
EUHOL	10,50	-	-	0,29%	10,50	10,51	10,51	1.789.912	170.335
EUKYO	13,00	12,95	13,00	-1,14%	12,60	13,12	12,96	16.350.443	1.261.215
EUPWR	105,20	105,10	105,30	9,58%	98,55	105,60	104,14	4.042.113.494	38.816.059
EUREN	4,15	4,14	4,15	1,47%	4,08	4,29	4,19	162.220.157	38.752.425
EUYO	4,92	4,92	4,94	0,20%	4,88	5,02	4,94	958.881	194.010
EYGYO	2,67	2,67	2,68	-2,55%	2,67	2,80	2,73	16.607.994	6.087.155
FADE	15,98	15,97	15,99	-2,32%	15,80	16,50	16,04	33.417.293	2.083.727
FENER	3,21	3,20	3,21	-0,93%	3,20	3,27	3,23	184.736.073	57.176.085
FLAP	10,21	10,21	10,23	-1,26%	10,00	10,44	10,22	6.501.396	636.130
FMIZP	288,25	288,25	288,50	-0,60%	287,50	292,75	289,62	5.263.253	18.173
FONET	5,26	5,25	5,26	0,38%	5,21	5,38	5,30	80.896.376	15.259.819
FORMT	1,97	1,96	1,97	0,00%	1,96	2,00	1,98	22.526.320	11.403.398
FORTE	105,80	105,60	105,90	-3,38%	105,50	110,60	107,25	96.485.209	899.610
FRIGO	2,12	2,11	2,12	-1,40%	2,09	2,15	2,12	30.731.748	14.526.874
FRMPL	31,34	31,34	31,38	-2,79%	31,32	32,48	31,93	47.403.801	1.484.455
FROTO	81,05	81,05	81,10	-1,94%	80,90	83,05	81,85	1.210.392.632	14.787.636
FZLGY	13,96	13,95	13,97	1,90%	13,80	14,29	14,08	202.363.629	14.376.799
GARAN	124,70	124,60	124,70	0,32%	124,40	125,90	125,26	2.226.381.683	17.774.782
GARFA	30,08	30,02	30,08	0,80%	29,84	31,72	30,52	118.168.610	3.872.444
GATEG	309,00	-	-	-0,24%	309,00	309,75	309,71	5.256.641	16.973
GEDIK	7,10	7,09	7,10	4,11%	6,75	7,37	7,19	243.707.910	33.891.425
GEDZA	30,00	29,94	30,00	0,00%	29,80	30,48	30,06	7.170.131	238.527
GENIL	9,05	9,05	9,06	-0,33%	9,04	9,20	9,11	104.279.263	11.450.961
GENKM	12,26	12,26	12,27	-0,65%	12,21	12,43	12,29	92.372.599	7.518.931
GENTS	6,14	6,14	6,15	1,15%	6,04	6,31	6,18	48.185.529	7.803.259
GEREL	37,28	37,22	37,28	1,30%	36,02	37,82	36,85	157.124.877	4.263.683
GESAN	89,20	89,20	89,25	1,02%	87,75	92,00	90,31	3.040.230.898	33.665.229
GIPTA	61,35	61,30	61,35	-0,57%	61,20	63,55	62,14	44.795.652	720.872
GLBMD	13,22	13,26	13,30	-2,07%	13,20	13,80	13,54	1.391.664	102.768
GLCVY	55,65	55,65	55,75	-0,63%	55,65	56,35	56,00	13.154.308	234.920
GLRMK	160,70	160,60	160,70	0,56%	160,60	166,50	163,08	497.957.234	3.053.472
GLRYH	3,04	3,03	3,04	0,33%	3,02	3,07	3,05	16.841.750	5.530.312
GLYHO	17,27	17,27	17,28	0,29%	17,21	17,51	17,33	24.635.921	1.421.609
GMTAS	47,04	47,00	47,06	8,04%	44,80	47,88	46,83	277.735.072	5.930.188
GOKNR	24,76	24,74	24,76	-0,96%	24,70	25,72	25,18	116.107.789	4.610.847
GOLDA	17,73	-	17,73	-9,95%	17,73	19,20	18,47	199.571.591	10.804.245
GOLTS	313,50	313,00	313,25	0,16%	312,75	315,75	313,57	10.769.341	34.344
GOODY	2,67	2,66	2,67	-0,37%	2,66	2,71	2,68	17.480.869	6.518.092
GOZDE	22,96	22,94	22,96	-0,78%	22,96	23,74	23,34	36.912.142	1.581.688
GRNYO	15,88	15,88	15,90	0,38%	15,63	16,06	15,86	3.833.056	241.726
GRSEL	317,50	317,50	318,00	-0,47%	316,75	323,00	318,83	45.118.466	141.513
GRTHO	234,90	234,80	235,00	-1,39%	233,50	239,00	236,19	157.181.100	665.500
GSDDE	14,09	14,09	14,11	-1,74%	13,63	14,50	14,16	65.100.876	4.597.889
GSDHO	5,56	5,55	5,56	-1,42%	5,55	5,70	5,64	39.182.194	6.953.793
GSRAY	1,01	1,00	1,01	-0,98%	1,00	1,03	1,01	110.716.801	109.305.936
GUBRF	415,50	415,25	415,50	1,28%	414,75	426,00	421,42	758.786.310	1.800.559
GUNDG	2.154,00	2.154,00	2.156,00	0,19%	2.097,00	2.208,00	2.148,04	345.303.669	160.753
GWIND	24,54	24,52	24,54	0,99%	24,18	24,82	24,53	65.489.866	2.670.322
GZNMI	62,45	62,45	-	9,95%	56,80	62,45	60,57	222.488.046	3.673.546
HALKB	37,60	37,56	37,58	0,27%	37,46	37,84	37,66	907.122.278	24.088.576
HATEK	14,86	14,86	14,90	-1,20%	14,86	15,08	14,96	6.691.671	447.447
HATSN	57,35	57,30	57,40	-1,63%	57,20	58,95	58,14	74.841.834	1.287.302
HDFGS	2,78	2,78	2,79	8,17%	2,58	2,82	2,75	342.268.955	124.470.708
HEDEF	227,20	227,00	227,10	5,92%	216,00	231,00	227,09	428.135.042	1.885.289
HEKTS	3,01	3,00	3,01	-0,33%	3,00	3,07	3,04	541.691.508	178.445.520
HKTM	10,59	10,58	10,59	-0,47%	10,57	10,76	10,66	16.308.542	1.529.944
HLGYO	5,55	5,54	5,55	0,18%	5,52	5,57	5,54	31.894.805	5.753.254
HOROZ	61,25	61,25	61,35	-1,76%	61,20	63,00	61,73	48.623.360	787.649
HRKET	97,25	97,25	97,40	0,99%	95,75	99,55	97,56	119.225.224	1.222.088
HTTBT	36,36	36,36	36,40	-0,87%	36,26	37,08	36,61	19.195.532	524.395
HUBVC	2,75	2,75	2,76	-2,48%	2,71	2,80	2,77	2.468.336	890.809
HUNER	3,76	3,75	3,76	-2,34%	3,75	3,95	3,85	106.027.176	27.565.106
HURGZ	6,07	6,06	6,07	-0,16%	6,02	6,12	6,07	14.950.073	2.465.050
ICBCT	22,44	22,42	22,46	-2,86%	22,00	23,48	22,52	112.065.470	4.976.380
ICUGS	6,07	6,07	6,08	5,93%	5,70	6,13	5,89	144.461.739	24.513.869
IDGYO	4,26	-	-	-5,54%	4,26	4,48	4,34	4.035.193	930.902
IEYHO	161,00	160,90	161,00	-0,31%	160,50	163,30	161,63	556.370.847	3.442.330
IHAAS	55,50	55,45	55,50	-2,72%	54,90	57,70	56,12	53.624.298	955.459
IHEVA	2,02	2,02	2,03	-0,98%	2,02	2,05	2,04	703.734	345.889
IHGZT	1,28	1,27	1,28	-0,78%	1,27	1,30	1,28	6.326.263	4.936.618
IHLAS	1,09	1,08	1,09	-0,91%	1,08	1,11	1,09	26.868.005	24.574.603
IHLGM	1,69	1,69	1,70	0,00%	1,68	1,72	1,70	25.352.909	14.907.395
IHYAY	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	1.437.252	1.090.490
IMASM	2,81	2,80	2,81	-0,35%	2,80	2,85	2,82	22.746.864	8.058.134
INDES	11,13	11,13	11,14	-1,07%	11,13	11,41	11,27	18.440.443	1.635.637
INFO	6,18	6,15	6,19	4,22%	5,80	6,30	6,08	87.983.762	14.478.015
INGRM	398,75	398,25	399,00	0,13%	398,25	403,00	400,22	8.285.747	20.703
INTEK	300,50	-	-	5,44%	300,50	303,50	302,67	2.088.447	6.900
INTEM	263,75	263,50	264,00	-2,13%	263,50	273,00	265,90	8.068.407	30.344
INVEO	7,98	7,97	7,98	0,63%	7,91	8,26	8,10	83.879.256	10.358.946
INVES	654,00	653,50	654,00	-1,88%	654,00	679,50	661,83	15.214.824	22.989
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,50	-	-	-0,44%	67,50	67,80	67,69	1.015.478	15.001
ISBTR	519.995,00	-	-	0,00%	519.992,50	519.995,00	519.993,33	1.559.980	3
ISCTR	13,02	13,02	13,03	-1,21%	13,02	13,26	13,14	5.880.030.411	447.466.975
ISDMR	57,40	57,35	57,40	0,00%	57,05	58,80	57,92	71.562.416	1.235.648
ISFIN	19,37	19,36	19,37	-1,42%	19,36	19,71	19,49	13.264.882	680.544
ISGSY	18,14	18,13	18,15	-0,17%	18,14	18,48	18,30	44.728.356	2.443.591
ISGYO	26,34	26,32	26,36	-2,80%	26,24	27,70	26,85	117.987.132	4.393.866
ISKPL	8,47	8,46	8,48	0,59%	8,09	8,57	8,27	592.809.461	71.685.042
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,40	36,38	36,40	-0,82%	36,38	37,40	36,83	142.957.153	3.881.131
ISSEN	7,09	7,09	7,11	-0,56%	6,98	7,23	7,15	2.368.960	331.508
ISVEA	33,28	33,28	-	9,98%	28,90	33,28	32,07	1.450.043.164	45.218.568
ISYAT	7,87	7,87	7,88	-0,13%	7,82	7,91	7,88	3.212.270	407.727
IZENR	9,35	9,35	9,36	0,00%	9,32	9,59	9,42	192.502.442	20.439.088
IZFAS	61,95	61,95	62,05	1,81%	60,85	62,40	61,71	142.757.843	2.313.209
IZINV	61,60	61,50	61,60	-1,20%	61,45	62,75	62,02	10.267.293	165.545
IZMDC	12,70	12,68	12,70	3,76%	12,30	13,44	12,93	411.283.991	31.814.798
JANTS	15,68	15,67	15,68	-0,70%	15,66	15,92	15,74	20.110.129	1.277.718
KAPLM	481,50	481,50	482,00	1,16%	470,50	487,50	479,68	66.909.403	139.489
KAREL	10,20	10,20	10,21	-0,58%	10,16	10,41	10,29	86.501.487	8.404.708
KARSN	10,82	10,81	10,82	-0,55%	10,64	10,96	10,83	70.183.543	6.481.300
KARTN	213,30	213,20	213,30	-0,84%	212,40	224,90	218,87	251.473.096	1.148.971
KATMR	2,39	2,38	2,39	0,84%	2,35	2,42	2,38	123.975.120	52.106.621
KAYSE	4,07	4,07	4,08	0,00%	4,05	4,12	4,07	21.756.869	5.340.912
KBORU	26,72	26,70	26,72	1,75%	26,12	26,82	26,42	76.157.745	2.882.379
KCAER	13,84	13,84	13,86	0,14%	13,84	14,40	14,11	142.158.252	10.076.885
KCHOL	200,10	200,10	200,20	0,15%	199,70	202,80	201,31	3.213.307.908	15.961.791
KENT	356,00	-	-	0,28%	355,00	356,00	355,02	708.260	1.995
KERVN	6,60	-	-	0,00%	6,60	6,63	6,61	2.386.665	361.093
KFEIN	9,04	9,04	9,06	-0,22%	9,01	9,22	9,13	25.422.150	2.785.453
KGYO	9,31	9,30	9,31	-2,31%	9,12	9,58	9,36	115.001.292	12.286.838
KIMMR	15,13	15,12	15,16	-0,53%	15,03	15,29	15,18	12.912.336	850.627
KLGYO	4,78	4,77	4,78	-2,25%	4,77	4,91	4,85	46.452.447	9.575.482
KLKIM	27,04	27,04	27,06	-0,22%	26,76	27,38	27,00	37.399.715	1.385.141
KLMSN	30,06	30,02	30,06	0,47%	29,88	30,60	30,18	10.997.726	364.434
KLNMA	8,81	-	-	-1,78%	8,80	8,85	8,81	2.510.456	284.938
KLRHO	81,35	81,30	81,35	-2,11%	81,20	83,80	82,23	120.443.617	1.464.644
KLSER	25,88	25,88	25,90	0,23%	25,64	26,12	25,85	21.215.829	820.890
KLSYN	14,92	14,91	14,94	-0,20%	14,57	15,15	14,93	15.778.360	1.056.759
KLYPV	61,95	61,90	61,95	0,65%	61,80	63,60	62,75	93.671.263	1.492.762
KMPUR	19,55	19,51	19,55	-0,41%	19,32	20,46	19,75	41.832.547	2.118.058
KNFRT	11,93	11,92	11,93	-1,08%	11,92	12,08	11,98	13.942.635	1.163.689
KOCMT	4,58	4,58	-	9,83%	4,07	4,58	4,39	396.016.294	90.211.745
KONKA	13,25	13,24	13,25	-3,21%	13,23	14,23	13,56	26.491.423	1.954.335
KONTR	4,76	-	-	-0,42%	4,31	4,76	4,36	73.074.182	16.779.008
KONYA	3.797,50	3.790,00	3.797,50	-0,46%	3.790,00	3.837,50	3.811,35	18.111.545	4.752
KOPOL	6,44	6,44	6,45	-2,57%	6,44	6,71	6,54	66.033.975	10.090.553
KORDS	74,05	74,05	74,15	-5,12%	73,70	79,00	76,36	92.433.665	1.210.519
KOTON	13,78	13,78	13,79	-0,22%	13,77	13,90	13,82	25.736.545	1.862.490
KRDMA	46,90	46,86	46,88	3,58%	45,44	49,50	47,59	827.961.140	17.397.168
KRDMB	136,70	136,60	136,70	3,88%	131,10	138,00	135,23	330.129.972	2.441.170
KRDMD	43,86	43,86	43,88	-2,10%	43,74	45,02	44,34	1.630.077.281	36.760.187
KRGYO	2,51	2,50	2,51	0,00%	2,50	2,53	2,51	9.205.774	3.669.329
KRONT	21,92	21,90	21,92	-2,58%	21,92	22,86	22,30	14.989.087	672.162
KRPLS	8,88	8,86	8,88	-0,22%	8,87	8,99	8,93	6.946.754	778.059
KRSTL	10,59	10,57	10,59	-1,40%	10,57	10,80	10,67	29.460.568	2.762.321
KRTEK	21,84	21,80	21,84	-0,64%	21,70	22,10	21,87	555.488	25.405
KRVGD	2,74	2,73	2,74	-1,79%	2,72	2,82	2,74	10.803.637	3.937.188
KSTUR	2.710,00	-	-	0,00%	2.710,00	2.710,00	2.710,00	989.150	365
KTLEV	172,90	172,80	172,90	-4,21%	162,50	175,60	168,84	7.597.398.856	44.997.883
KTSKR	101,90	101,80	101,90	2,10%	98,80	107,60	103,10	165.795.680	1.608.058
KUTPO	86,75	86,50	86,75	0,41%	85,20	87,70	86,33	7.390.970	85.617
KUVVA	129,20	129,00	129,10	-0,54%	128,40	134,60	130,65	5.287.995	40.476
KUYAS	60,70	60,65	60,75	-0,82%	55,10	61,15	57,92	2.758.295.977	47.625.403
KZBGY	2,25	2,24	2,25	-1,75%	2,24	2,30	2,27	22.605.048	9.954.266
KZGYO	21,70	21,66	21,68	0,28%	21,58	21,82	21,66	7.879.072	363.704
LIDER	120,20	120,10	120,20	4,52%	114,10	120,90	117,47	481.566.004	4.099.424
LIDFA	3,01	3,00	3,01	-0,99%	2,99	3,08	3,02	19.869.805	6.583.444
LILAK	31,08	31,06	31,08	-1,15%	31,06	31,76	31,26	56.595.635	1.810.500
LINK	6,30	6,29	6,30	1,12%	6,23	6,42	6,34	92.407.690	14.581.400
LKMNH	14,99	14,97	14,99	0,20%	14,86	15,03	14,94	5.786.246	387.327
LMKDC	23,16	23,14	23,16	-2,28%	23,14	23,92	23,49	98.949.595	4.211.801
LOGO	136,50	136,40	136,50	-0,94%	135,90	139,00	137,06	41.795.991	304.950
LRSHO	3,09	3,08	3,09	-2,52%	3,08	3,34	3,19	204.402.104	64.092.705
LUKSK	98,45	98,40	98,55	-1,15%	98,40	99,80	99,08	2.937.908	29.653
LXGYO	13,27	13,25	13,27	3,67%	12,82	13,75	13,38	157.603.241	11.783.289
LYDHO	181,60	181,60	181,90	-1,36%	181,60	185,10	183,50	18.212.257	99.249
LYDYE	13.537,50	13.510,00	13.535,00	-0,09%	13.350,00	13.605,00	13.496,39	9.649.915	715
MAALT	1.077,00	1.076,00	1.077,00	-0,92%	1.075,00	1.091,00	1.084,45	11.167.662	10.298
MACKO	33,28	33,24	33,28	-1,19%	33,00	33,90	33,65	9.691.575	288.048
MAGEN	39,62	39,58	39,62	2,11%	38,60	39,78	39,23	518.430.149	13.214.141
MAKIM	17,73	17,73	17,74	-1,01%	17,73	18,11	17,92	16.688.419	931.481
MAKTK	11,58	11,58	11,60	0,00%	11,56	12,00	11,68	31.060.507	2.658.803
MANAS	33,64	33,60	33,64	0,66%	32,82	34,98	33,84	578.976.359	17.110.183
MARBL	12,92	12,91	12,92	-0,31%	12,91	13,05	12,97	10.829.744	834.710
MARKA	84,95	84,80	85,00	6,39%	79,40	86,50	84,08	56.711.370	674.521
MARMR	2,18	2,18	2,19	-0,46%	2,17	2,21	2,19	44.993.789	20.534.139
MARTI	1,64	1,64	1,65	0,00%	1,62	1,67	1,64	46.797.855	28.462.906
MAVI	40,52	40,50	40,54	-0,73%	40,10	40,96	40,35	45.940.502	1.138.536
MCARD	141,80	141,70	141,80	-2,74%	140,00	155,20	148,48	635.700.479	4.281.482
MEDTR	26,76	26,78	26,80	-0,59%	26,70	26,94	26,84	4.003.503	149.152
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	796.426	398.213
MEGMT	70,95	70,90	70,95	4,34%	68,25	72,00	70,44	352.353.702	5.002.475
MEKAG	3,32	3,32	3,33	-2,35%	3,32	3,43	3,35	29.434.807	8.786.372
MEPET	20,50	20,40	20,50	-0,49%	20,30	20,84	20,50	6.145.745	299.802
MERCN	24,94	24,92	24,94	-3,11%	24,82	25,90	25,17	54.624.466	2.170.152
MERIT	16,91	16,90	16,91	-1,86%	16,91	17,27	17,01	32.278.838	1.897.238
MERKO	1,48	1,47	1,48	-0,67%	1,47	1,50	1,48	37.107.164	25.112.708
METRO	8,67	8,65	8,66	-0,23%	8,59	8,80	8,68	33.529.190	3.862.934
MEYSU	12,38	12,37	12,38	-2,52%	12,37	12,83	12,58	90.089.720	7.163.898
MGROS	629,00	629,00	629,50	-3,16%	626,00	655,00	639,46	1.462.253.208	2.286.698
MHRGY	3,54	3,53	3,54	0,28%	3,52	3,59	3,54	4.448.832	1.256.562
MIATK	32,20	32,18	32,20	-1,35%	32,18	32,80	32,53	349.792.468	10.752.719
MMCAS	74,40	-	-	9,49%	65,50	74,40	69,47	495.495	7.133
MNDRS	11,01	11,00	11,02	-0,45%	11,00	11,11	11,05	13.251.090	1.199.249
MNDTR	5,58	5,56	5,58	-0,71%	5,55	5,67	5,62	7.495.932	1.334.024
MOBTL	14,39	14,39	14,41	-0,48%	14,30	14,69	14,43	31.444.171	2.179.283
MOGAN	19,15	19,11	19,15	1,59%	18,07	19,65	18,78	653.961.530	34.824.904
MOPAS	31,68	31,66	31,68	-0,44%	31,56	32,12	31,81	38.275.801	1.203.411
MPARK	415,25	415,00	415,25	-3,09%	411,75	424,50	416,27	342.747.515	823.405
MRGYO	1,43	1,42	1,43	0,70%	1,41	1,44	1,43	33.604.346	23.535.937
MRSHL	1.808,00	1.807,00	1.809,00	0,33%	1.770,00	1.840,00	1.802,29	60.800.247	33.735
MSGYO	6,30	6,29	6,31	-0,47%	6,26	6,38	6,31	7.024.142	1.113.637
MTRKS	27,02	27,00	27,02	-0,73%	26,52	27,58	27,03	15.907.064	588.417
MTRYO	10,24	10,15	10,23	0,49%	10,10	10,39	10,21	788.398	77.221
MZHLD	5,58	5,59	5,64	-0,18%	5,54	5,68	5,61	382.540	68.227
NATEN	6,28	6,27	6,28	-0,32%	6,27	6,36	6,30	16.585.825	2.632.571
NETAS	62,30	62,25	62,30	-0,32%	62,25	63,20	62,82	11.383.395	181.195
NETCD	142,30	142,10	142,30	-1,73%	141,70	147,00	144,66	361.457.667	2.498.764
NIBAS	4,09	4,08	4,09	-2,62%	4,08	4,25	4,13	20.336.959	4.919.379
NTGAZ	11,72	11,71	11,72	0,09%	11,62	11,85	11,74	23.405.257	1.994.233
NTHOL	43,48	43,48	43,54	-1,41%	43,46	44,20	43,83	15.425.552	351.975
NUGYO	9,10	9,08	9,11	-0,22%	9,09	9,39	9,20	8.635.598	939.054
NUHCM	220,00	219,90	220,00	-0,09%	219,30	224,10	220,82	4.901.996	22.199
OBAMS	5,25	5,24	5,25	-1,32%	5,24	5,36	5,28	101.254.793	19.191.825
OBASE	50,85	50,75	50,85	5,06%	48,44	52,60	51,00	166.566.494	3.266.216
ODAS	8,48	8,48	8,49	1,19%	8,36	8,62	8,54	539.622.080	63.200.674
ODINE	2.197,00	2.197,00	2.199,00	1,24%	2.170,00	2.214,00	2.192,34	270.346.727	123.314
OFSYM	51,65	51,65	51,70	0,68%	51,50	52,45	51,81	19.988.417	385.790
ONCSM	262,00	261,75	262,00	-1,23%	257,00	269,50	262,17	47.889.187	182.668
ONRYT	62,25	62,20	62,25	-1,19%	62,10	63,05	62,60	33.232.926	530.917
ORCAY	4,04	4,02	4,04	-1,22%	4,00	4,08	4,03	2.463.174	610.861
ORGE	109,10	109,00	109,10	3,61%	105,40	110,80	109,44	82.997.958	758.410
ORMA	171,70	-	-	-1,44%	171,70	172,00	171,86	1.063.114	6.186
ORZAX	98,75	98,70	98,80	-2,23%	97,40	102,20	99,44	1.053.258.094	10.591.934
OSMEN	8,51	8,51	8,52	4,03%	7,83	8,99	8,52	108.467.290	12.726.810
OSTIM	1,77	1,76	1,77	0,57%	1,73	1,78	1,76	12.053.056	6.850.745
OTKAR	326,00	326,00	326,25	-1,21%	325,25	330,50	327,34	78.872.610	240.953
OTTO	189,90	189,90	190,10	-1,61%	189,10	194,50	191,73	53.459.924	278.835
OYAKC	20,68	20,68	20,70	2,07%	20,20	20,86	20,60	329.140.487	15.975.837
OYAYO	47,00	46,68	47,00	-0,09%	46,50	47,38	46,95	1.163.427	24.778
OYLUM	8,20	8,19	8,20	-0,61%	8,10	8,35	8,22	1.433.415	174.454
OYYAT	38,24	38,22	38,24	-1,39%	38,20	39,28	38,55	5.195.163	134.774
OZATD	2.860,00	2.855,00	2.860,00	3,06%	2.712,50	2.962,50	2.843,36	1.989.860.275	699.826
OZGYO	2,39	2,39	-	9,63%	2,18	2,39	2,34	244.604.956	104.375.482
OZKGY	13,27	13,25	13,27	-1,99%	13,23	13,72	13,47	52.529.665	3.901.057
OZRDN	32,64	32,10	32,64	-0,61%	32,00	32,92	32,32	4.972.589	153.856
OZSUB	33,00	32,98	33,02	-0,06%	32,16	33,24	32,68	59.824.003	1.830.722
OZYSR	13,27	13,27	13,30	0,53%	13,20	13,99	13,52	61.299.561	4.535.483
PAGYO	151,10	151,10	151,30	-2,26%	147,70	155,30	150,72	14.572.760	96.690
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,45	1,43	196.594.081	137.061.680
PAMEL	82,80	82,80	82,95	-0,60%	82,00	84,40	83,29	6.418.280	77.064
PAPIL	14,74	14,74	14,76	-0,81%	14,50	15,04	14,73	172.361.652	11.699.221
PARSN	80,70	80,50	80,70	-0,86%	80,50	83,00	81,59	12.917.541	158.333
PASEU	102,10	102,10	102,30	-0,97%	98,60	103,60	101,48	430.913.098	4.246.334
PATEK	20,84	20,82	20,84	-2,62%	20,80	21,68	21,14	176.048.575	8.327.267
PCILT	34,68	34,62	34,66	2,54%	33,56	34,92	34,48	41.244.454	1.196.121
PEKGY	15,01	15,01	15,02	0,07%	14,99	15,13	15,06	458.566.195	30.451.283
PENGD	10,40	10,39	10,40	-0,95%	10,39	10,60	10,51	10.120.267	962.957
PENTA	13,41	13,40	13,43	0,30%	13,39	13,77	13,57	26.476.197	1.950.765
PETKM	21,66	21,64	21,66	-4,58%	21,54	22,72	22,02	1.427.808.849	64.830.125
PETUN	11,64	11,64	11,65	-2,51%	11,64	12,05	11,80	9.016.907	764.466
PGSUS	162,60	162,50	162,60	-1,28%	162,40	166,00	164,10	1.016.678.547	6.195.369
PINSU	11,91	11,91	11,92	-5,33%	11,59	13,05	12,11	213.145.338	17.596.420
PKART	139,50	139,40	139,70	-3,93%	138,80	152,50	146,02	189.592.027	1.298.379
PKENT	142,60	142,40	142,60	4,39%	136,60	150,10	145,05	69.893.179	481.867
PLTUR	22,36	22,34	22,36	-0,09%	22,10	22,60	22,35	19.491.055	871.981
PNLSN	47,10	47,12	47,16	-1,05%	47,10	49,08	48,35	34.417.566	711.798
PNSUT	11,74	-	-	-3,85%	11,74	12,35	11,92	27.323.769	2.291.885
POLHO	21,98	21,96	21,98	0,37%	21,72	22,24	22,01	58.660.186	2.665.022
POLTK	4.912,50	4.912,50	4.915,00	-0,15%	4.910,00	4.965,00	4.927,98	11.881.360	2.411
PRDGS	7,08	7,08	7,09	0,85%	6,95	7,17	7,07	11.903.675	1.683.655
PRKAB	38,02	38,02	-	9,95%	34,40	38,02	36,72	69.050.716	1.880.571
PRKME	18,28	18,27	18,29	-0,33%	18,19	18,64	18,36	27.381.196	1.491.635
PRZMA	69,00	68,65	69,00	-2,75%	68,00	70,40	69,37	57.383.128	827.243
PSDTC	125,40	125,20	125,40	0,00%	124,10	126,70	125,14	9.606.439	76.763
PSGYO	3,36	3,36	3,37	1,51%	3,28	3,37	3,32	326.093.653	98.172.771
QNBFK	51,25	-	-	-5,09%	50,60	54,00	51,53	1.443.955	28.021
QNBTR	208,00	-	-	-0,48%	208,00	208,90	208,14	2.091.214	10.047
QUAGR	3,71	3,71	-	9,76%	3,39	3,71	3,56	308.322.121	86.581.715
RALYH	245,00	244,80	245,00	0,95%	238,00	249,70	243,93	404.924.253	1.659.974
RAYSG	171,70	171,70	171,90	0,35%	171,20	175,00	173,03	18.666.441	107.882
REEDR	6,92	6,92	6,93	-6,86%	6,92	7,43	7,13	203.391.038	28.544.683
RGYAS	205,30	205,30	205,50	-0,48%	204,70	208,00	205,86	178.347.522	866.344
RNPOL	2,37	2,36	2,37	-2,07%	2,34	2,42	2,37	4.411.811	1.858.609
RODRG	24,68	24,66	24,68	-0,96%	24,52	24,90	24,69	1.107.841	44.870
RTALB	3,37	3,37	3,38	-1,75%	3,37	3,44	3,41	46.493.074	13.653.015
RUBNS	22,08	22,02	22,08	-0,45%	21,88	23,28	22,41	37.450.087	1.671.214
RUZYE	9,64	9,63	9,64	0,84%	9,54	9,78	9,67	33.725.488	3.489.584
RYGYO	32,32	32,26	32,32	-0,55%	32,26	33,24	32,93	22.747.347	690.878
RYSAS	20,72	20,70	20,72	-1,43%	20,54	21,22	21,01	84.661.270	4.028.741
SAFKR	19,96	19,96	19,98	-0,89%	19,92	20,52	20,03	23.460.108	1.171.492
SAHOL	88,55	88,50	88,55	-0,51%	88,40	89,90	89,20	1.594.440.834	17.874.214
SAMAT	5,72	5,71	5,72	0,18%	5,60	5,76	5,69	5.440.209	957.010
SANEL	69,00	-	-	0,00%	69,00	69,00	69,00	6.397.197	92.713
SANFM	9,48	9,46	9,48	2,49%	9,12	9,54	9,32	48.225.250	5.173.095
SANKO	20,20	20,16	20,20	-0,69%	20,16	20,40	20,25	3.163.801	156.217
SARAE	93,15	93,15	-	9,98%	93,15	93,15	93,15	311.548.279	3.344.587
SARKY	25,86	25,84	25,86	2,13%	25,56	26,92	26,24	240.094.844	9.151.285
SASA	2,50	2,49	2,50	-1,57%	2,48	2,57	2,52	3.385.474.869	1.344.703.858
SAYAS	49,68	49,62	49,68	7,02%	46,72	51,05	49,35	194.686.211	3.945.332
SDTTR	243,20	243,30	243,40	-1,90%	243,00	249,10	245,24	87.758.771	357.852
SEGMN	48,44	48,46	48,54	1,30%	47,54	49,44	48,64	47.062.180	967.632
SEGYO	4,46	4,45	4,46	-1,11%	4,46	4,60	4,49	11.293.304	2.514.972
SEKFK	9,91	9,90	9,94	0,10%	9,81	9,96	9,87	3.204.194	324.608
SEKUR	10,95	-	-	0,00%	10,95	10,95	10,95	4.960.186	452.985
SELEC	241,10	241,10	242,20	-5,45%	236,90	254,75	243,06	381.282.664	1.568.679
SELVA	1,88	1,88	1,89	-1,57%	1,88	1,93	1,90	16.572.601	8.720.555
SERNT	8,73	8,72	8,73	-1,36%	8,71	8,93	8,82	32.579.768	3.692.353
SEYKM	5,13	5,08	5,13	-2,10%	4,91	5,24	5,10	12.749.372	2.502.437
SILVR	2,42	2,41	2,42	-0,41%	2,41	2,45	2,43	1.398.110	575.578
SISE	43,24	43,22	43,24	-2,83%	43,22	44,94	44,04	1.480.392.947	33.613.176
SKBNK	16,12	-	16,12	-9,99%	16,12	18,02	16,54	465.706.451	28.156.833
SKTAS	3,43	3,42	3,43	0,88%	3,38	3,52	3,44	42.493.147	12.353.378
SKYLP	235,40	235,40	237,50	-0,88%	235,00	241,00	237,79	4.619.726	19.428
SKYMD	14,57	14,56	14,57	-0,88%	14,49	14,94	14,65	17.119.382	1.168.675
SMART	26,16	26,16	26,18	2,91%	25,42	26,42	25,84	35.887.124	1.388.721
SMRTG	11,88	11,88	11,90	-0,59%	11,70	12,28	11,95	296.192.257	24.785.022
SMRVA	12,66	12,66	12,67	-1,63%	12,62	12,91	12,73	59.262.745	4.654.540
SNGYO	3,57	3,57	3,58	-1,92%	3,57	3,66	3,61	43.494.538	12.046.357
SNICA	3,90	3,89	3,90	0,00%	3,87	3,93	3,90	38.486.334	9.857.960
SNPAM	20,00	-	-	-0,50%	20,00	20,10	20,06	71.014	3.540
SODSN	8,70	-	-	2,23%	8,23	8,70	8,45	373.649	44.196
SOHOE	12,27	12,26	12,27	-1,45%	12,06	12,53	12,29	334.643.521	27.231.755
SOKE	18,19	18,17	18,19	-3,50%	18,01	19,29	18,38	42.668.246	2.320.935
SOKM	52,55	52,55	52,60	-1,41%	51,75	53,25	52,46	204.152.303	3.891.467
SONME	125,50	125,50	127,00	-3,54%	125,20	131,30	126,97	2.621.513	20.647
SRVGY	2,59	2,59	2,60	-1,52%	2,59	2,65	2,62	27.442.142	10.475.132
SSAAT	42,64	42,64	42,66	-3,09%	42,56	44,80	43,72	862.116.327	19.719.308
SUMAS	365,00	-	-	6,10%	355,00	365,00	358,25	1.176.507	3.284
SUNTK	41,30	-	41,30	-9,98%	41,30	47,96	42,25	256.086.513	6.061.509
SURGY	70,15	70,10	70,15	0,21%	68,85	71,90	70,31	111.445.822	1.585.106
SUWEN	7,29	7,28	7,30	-2,15%	7,24	7,50	7,35	22.402.750	3.050.172
SVGYO	12,78	12,78	12,79	0,63%	12,56	13,29	12,89	283.218.343	21.975.910
TABGD	232,80	232,80	233,00	-0,30%	229,50	236,70	233,45	163.660.435	701.057
TARKM	483,50	483,75	484,75	-0,62%	481,75	493,25	486,12	38.457.754	79.112
TATEN	12,10	12,10	12,11	-1,31%	12,09	12,41	12,20	73.825.336	6.050.837
TATGD	19,81	19,79	19,81	-1,83%	19,67	20,36	19,94	33.486.254	1.679.184
TAVHL	267,75	267,75	268,00	-1,11%	267,75	275,75	272,61	677.475.692	2.485.167
TBORG	125,20	125,10	125,30	-0,95%	124,60	127,30	125,52	16.617.703	132.389
TCELL	110,80	110,70	110,80	1,09%	109,60	111,90	110,70	1.798.474.378	16.245.790
TCKRC	140,90	140,70	140,90	-1,05%	138,70	145,70	141,19	284.196.700	2.012.928
TDGYO	16,10	16,05	16,10	0,69%	15,66	16,16	15,91	6.938.417	436.048
TEHOL	41,48	41,48	41,50	0,92%	41,08	42,10	41,49	497.398.948	11.988.703
TEKTU	8,78	8,78	8,79	-0,57%	8,73	8,91	8,80	33.722.905	3.830.559
TERA	163,20	163,20	163,40	-0,37%	161,60	167,50	164,56	1.284.485.684	7.805.435
TEZOL	15,28	15,26	15,28	-1,93%	15,24	15,72	15,40	23.535.250	1.528.012
TGSAS	187,10	186,80	187,10	1,08%	185,10	189,70	187,35	12.800.982	68.328
THYAO	319,50	319,25	319,50	-2,59%	319,25	330,25	325,78	9.921.151.714	30.453.384
TKFEN	148,50	148,20	148,40	1,92%	145,40	153,00	148,86	704.342.822	4.731.448
TKNSA	18,17	18,16	18,17	-0,66%	18,15	18,42	18,29	10.490.898	573.446
TLMAN	86,75	86,80	86,90	2,18%	84,60	91,35	88,39	38.865.438	439.695
TMPOL	434,75	434,25	435,00	1,05%	428,00	451,75	440,90	169.643.536	384.766
TMSN	82,75	82,70	82,75	-1,02%	82,70	84,55	83,77	18.435.870	220.087
TNZTP	24,70	24,64	24,70	2,15%	24,30	24,98	24,72	56.017.643	2.266.039
TOASO	299,50	299,25	299,50	-0,75%	299,00	305,50	302,33	651.074.445	2.153.521
TRALT	50,10	50,10	50,15	0,28%	49,92	51,40	50,76	4.113.058.173	81.031.636
TRCAS	45,96	45,88	45,98	0,09%	45,30	46,76	46,08	36.462.229	791.343
TRENJ	90,80	90,75	90,80	0,61%	90,55	92,90	91,97	46.723.315	508.015
TRGYO	97,50	97,45	97,50	-0,96%	97,40	98,70	97,89	46.658.117	476.649
TRHOL	1.794,00	1.781,00	1.792,00	1,01%	1.725,00	1.799,00	1.765,02	96.643.795	54.755
TRILC	1,39	-	-	2,96%	1,39	1,39	1,39	12.813.778	9.218.545
TRMET	116,40	116,40	116,50	0,78%	116,00	119,40	117,99	474.684.135	4.023.169
TSGYO	6,27	6,27	6,28	-0,63%	6,26	6,34	6,31	2.164.486	343.300
TSKB	11,37	11,36	11,37	-1,13%	11,35	11,59	11,45	131.531.135	11.484.718
TSPOR	0,95	0,95	0,96	-1,04%	0,94	0,96	0,95	64.692.300	68.062.186
TTKOM	58,70	58,70	58,75	-0,51%	58,70	60,00	59,53	1.822.880.355	30.619.746
TTRAK	429,25	429,25	429,50	-0,41%	429,00	433,75	431,14	23.540.665	54.601
TUCLK	3,92	3,91	3,92	-0,51%	3,91	3,97	3,94	14.988.488	3.803.463
TUKAS	2,12	2,11	2,12	-0,47%	2,11	2,15	2,13	75.785.319	35.587.208
TUPRS	309,50	309,25	309,50	0,65%	304,50	312,00	309,00	5.533.618.717	17.908.328
TUREX	6,80	6,80	6,81	0,00%	6,79	6,87	6,83	38.664.807	5.665.032
TURGG	28,06	28,06	28,10	0,29%	27,76	28,46	28,08	9.411.130	335.151
TURSG	6,76	6,76	6,77	1,65%	6,62	7,00	6,84	1.235.847.500	180.753.861
UCAYM	28,60	28,58	28,60	-1,38%	28,58	29,90	29,26	124.475.454	4.254.304
UFUK	1.654,00	1.648,00	1.654,00	-1,66%	1.646,00	1.702,00	1.673,89	8.043.024	4.805
ULAS	24,04	24,00	24,04	0,59%	23,70	24,20	23,92	1.782.931	74.540
ULKER	96,20	96,20	96,25	-1,38%	96,20	97,75	96,97	259.215.192	2.673.137
ULUFA	1,77	1,77	1,78	-1,67%	1,76	1,83	1,80	50.479.556	28.032.619
ULUSE	307,00	306,75	307,25	-3,76%	306,50	335,00	318,01	70.536.913	221.809
ULUUN	8,97	8,96	8,97	-4,37%	8,97	9,40	9,15	80.823.967	8.835.216
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,96	11,94	11,96	-0,42%	11,91	12,13	11,99	16.167.192	1.348.108
USAK	1,40	1,39	1,40	0,72%	1,38	1,42	1,40	74.757.514	53.549.664
VAKBN	30,78	30,76	30,78	0,98%	30,50	31,04	30,80	601.935.575	19.542.507
VAKFA	11,84	11,84	11,85	4,32%	11,36	12,23	11,92	273.636.265	22.965.024
VAKFN	1,32	1,32	1,33	0,76%	1,31	1,34	1,33	32.610.020	24.594.389
VAKKO	71,45	71,45	71,50	-1,58%	71,15	73,30	71,95	6.565.301	91.255
VANGD	90,95	90,80	90,95	0,61%	90,00	91,70	90,78	6.193.159	68.225
VBTYZ	30,26	30,24	30,26	3,99%	29,30	30,70	30,14	119.983.624	3.980.571
VERTU	37,38	37,34	37,38	-0,16%	37,32	37,82	37,61	13.007.912	345.913
VERUS	467,00	466,75	467,00	-1,53%	462,50	483,75	471,60	35.771.147	75.851
VESBE	6,16	6,15	6,16	-0,96%	6,15	6,26	6,19	16.635.022	2.686.501
VESTL	24,62	24,58	24,62	-2,15%	24,54	25,34	24,94	72.943.673	2.924.525
VKFYO	26,58	26,38	26,56	0,00%	25,80	26,80	26,42	2.679.022	101.405
VKGYO	2,63	2,63	2,64	-1,13%	2,63	2,67	2,65	17.231.251	6.492.759
VKING	24,26	24,26	24,30	-1,06%	24,14	24,86	24,32	8.162.616	335.687
VRGYO	1,95	1,94	1,95	0,52%	1,93	1,96	1,94	9.546.877	4.922.050
VSNMD	82,15	82,10	82,20	-0,90%	82,00	83,25	82,77	50.161.147	606.053
YAPRK	10,98	10,97	10,98	-1,08%	10,97	11,16	11,03	13.433.578	1.217.473
YATAS	35,88	35,86	35,90	0,00%	35,80	36,32	35,99	15.575.214	432.794
YAYLA	22,76	22,78	22,80	-1,64%	22,76	23,60	23,05	15.923.454	690.821
YBTAS	15,40	-	-	-0,19%	15,40	15,43	15,40	463.728	30.105
YEOTK	93,95	93,95	94,05	3,41%	90,50	99,15	94,70	1.043.077.369	11.014.336
YESIL	1,30	1,29	1,30	-1,52%	1,29	1,33	1,31	38.742.642	29.665.354
YGGYO	216,60	216,40	216,50	-0,73%	215,50	218,30	216,89	7.498.021	34.570
YIGIT	22,10	22,08	22,10	0,36%	22,08	22,26	22,15	35.538.479	1.604.406
YKBNK	33,02	33,02	33,04	0,36%	32,94	33,72	33,35	5.162.707.871	154.822.476
YKSLN	3,22	3,21	3,22	0,94%	3,19	3,44	3,29	27.995.412	8.507.928
YONGA	50,00	-	-	-0,99%	50,00	50,45	50,22	566.378	11.279
YUNSA	9,46	9,45	9,46	0,64%	9,25	9,56	9,45	37.880.383	4.009.343
YYAPI	0,90	-	-	-7,22%	0,90	0,98	0,95	3.416.028	3.594.942
YYLGD	10,73	10,72	10,73	-0,83%	10,72	10,93	10,83	22.473.828	2.075.916
ZEDUR	8,36	8,34	8,36	-0,59%	8,35	8,46	8,39	14.849.500	1.770.312
ZERGY	10,15	10,15	10,17	0,89%	9,92	10,48	10,23	119.219.203	11.656.451
ZGYO	39,32	39,28	39,32	1,55%	38,42	39,70	39,01	65.835.653	1.687.490
ZOREN	2,61	2,60	2,61	0,00%	2,60	2,64	2,61	49.587.684	18.971.907
ZRGYO	18,15	18,13	18,16	0,17%	17,88	18,64	18,38	27.470.003	1.494.204

Midas’ın Kulakları

Tümünü Gör

Tem 21, 2026 • 1 saat once

Kardemir Çelik Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Tem 21, 2026 • 1 saat once

Albayrak Hazır Beton Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Tem 21, 2026 • 2 saat once

Masfen Enerji Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya