Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,35	4,35	4,37	-1,58%	4,30	4,62	4,45	77.755.205	17.469.221
A1YEN	1,70	1,69	1,70	-3,41%	1,68	1,80	1,73	23.665.677	13.676.062
AAGYO	8,47	8,46	8,47	-3,53%	8,41	8,86	8,57	53.623.627	6.256.872
ACSEL	85,30	85,15	85,30	-3,12%	85,10	88,85	86,09	5.624.197	65.328
ADEL	24,78	24,76	24,78	0,41%	23,60	25,54	24,40	34.092.411	1.396.987
ADESE	0,59	0,58	0,59	-3,28%	0,58	0,61	0,59	74.585.095	126.302.722
ADGYO	45,32	45,30	45,40	-1,48%	45,28	46,54	46,09	20.157.302	437.373
AEFES	18,17	18,16	18,17	-2,68%	17,93	18,80	18,16	488.910.906	26.920.234
AFYON	10,85	10,84	10,86	-3,30%	10,80	11,22	10,99	17.360.688	1.579.658
AGESA	227,70	227,70	227,90	-3,72%	226,40	236,40	229,66	32.808.885	142.856
AGHOL	31,90	31,88	31,92	-0,31%	31,58	32,44	31,96	69.550.719	2.176.553
AGROT	1,33	1,33	1,34	-3,62%	1,33	1,39	1,35	14.268.304	10.547.758
AGYO	6,43	6,42	6,43	-0,31%	6,38	6,56	6,50	761.080	117.102
AHGAZ	48,00	48,00	48,04	2,13%	47,06	48,50	47,91	309.642.296	6.462.620
AHSGY	5,94	5,94	5,97	-10,00%	5,94	6,71	6,19	53.933.711	8.709.167
AKBNK	69,15	69,10	69,15	-0,50%	68,05	69,85	68,91	9.739.014.095	141.338.932
AKCNS	210,90	210,80	211,00	1,54%	205,40	216,70	209,76	153.187.531	730.292
AKENR	7,77	7,75	7,77	-3,24%	7,71	8,07	7,85	24.683.872	3.143.971
AKFGY	2,45	2,44	2,45	-2,39%	2,44	2,53	2,48	55.019.986	22.196.415
AKFIS	17,29	17,29	17,31	-0,06%	16,61	17,92	17,34	314.539.745	18.140.472
AKFYE	3,71	3,70	3,71	3,63%	3,48	3,74	3,62	110.856.194	30.645.330
AKGRT	5,15	5,15	5,16	-0,39%	5,11	5,19	5,14	28.020.044	5.449.272
AKHAN	29,16	29,08	29,14	3,18%	28,32	30,38	29,52	102.469.507	3.471.042
AKMGY	207,00	207,00	207,60	-2,54%	206,30	212,40	208,65	7.075.592	33.911
AKSA	10,31	10,30	10,31	-0,58%	10,19	10,46	10,32	105.009.931	10.178.595
AKSEN	71,40	71,35	71,40	-0,07%	70,85	72,75	71,91	208.812.518	2.903.853
AKSGY	9,33	9,33	9,35	-1,89%	9,23	9,51	9,34	34.672.037	3.712.235
AKSUE	17,59	17,56	17,59	3,90%	16,53	18,62	17,91	89.269.643	4.984.047
AKYHO	1,54	1,53	1,54	-3,14%	1,50	1,59	1,52	3.936.705	2.582.988
ALARK	103,90	103,90	104,00	-1,33%	102,10	105,60	103,43	226.744.060	2.192.221
ALBRK	8,80	8,80	8,81	0,11%	8,62	8,88	8,74	115.377.723	13.207.894
ALBTN	22,28	22,28	22,32	-3,72%	21,98	23,40	22,72	73.558.793	3.237.162
ALCAR	578,00	577,00	578,00	-2,94%	575,00	591,00	583,27	15.005.126	25.726
ALCTL	80,15	80,05	80,15	-4,30%	79,80	85,35	81,34	20.884.467	256.768
ALFAS	29,24	29,22	29,24	-2,53%	28,88	30,14	29,33	27.028.528	921.423
ALGYO	2,91	2,90	2,91	-3,32%	2,89	3,03	2,95	39.972.469	13.559.047
ALKA	5,96	5,95	5,96	-2,77%	5,91	6,17	6,02	7.588.312	1.261.325
ALKIM	11,81	11,80	11,82	-1,42%	11,64	12,04	11,83	6.783.738	573.411
ALKLC	96,75	-	96,75	-10,00%	96,75	96,75	96,75	466.142	4.818
ALTINS1	70,49	70,49	70,51	-1,29%	70,08	71,24	70,74	722.997.814	10.220.200
ALTNY	12,63	12,61	12,62	-3,14%	12,44	13,07	12,70	111.303.292	8.764.807
ALVES	0,67	-	-	9,84%	0,67	0,67	0,67	4.986.098	7.441.937
ANELE	26,80	-	26,80	-9,95%	26,80	26,80	26,80	576.656	21.517
ANGEN	8,22	8,22	8,24	2,62%	8,03	8,72	8,47	139.475.798	16.459.345
ANHYT	100,00	100,00	100,10	0,00%	99,00	100,50	99,80	61.608.418	617.311
ANSGR	23,84	23,82	23,84	-0,67%	23,66	24,08	23,89	60.420.467	2.528.824
ARASE	95,00	94,90	95,00	-2,26%	94,40	98,50	95,81	10.157.927	106.025
ARCLK	80,25	80,25	80,30	-0,68%	79,50	80,90	80,15	72.609.922	905.928
ARDYZ	65,10	65,15	65,20	-4,26%	64,05	70,90	67,33	489.181.866	7.265.581
ARENA	14,90	14,89	14,93	-4,06%	14,87	15,51	15,06	3.142.362	208.686
ARFYE	12,93	12,92	12,94	-3,79%	12,80	14,12	13,41	76.305.078	5.689.197
ARMGD	128,50	128,30	128,50	0,94%	125,50	132,00	127,43	134.104.037	1.052.343
ARSAN	3,46	3,45	3,46	-3,62%	3,44	3,61	3,50	45.528.546	13.009.106
ARTMS	31,32	31,30	31,40	-5,66%	30,24	33,24	31,46	37.412.009	1.189.218
ARZUM	1,15	1,14	1,15	-2,54%	1,14	1,21	1,17	7.217.142	6.159.588
ASELS	348,50	348,25	348,50	-7,31%	346,75	377,25	357,16	15.649.356.617	43.816.385
ASGYO	9,68	9,67	9,68	-1,83%	9,62	9,91	9,76	16.369.010	1.677.725
ASTOR	185,30	185,20	185,30	-4,78%	176,00	196,10	183,01	12.093.681.720	66.082.348
ASUZU	41,82	41,74	41,82	-2,11%	41,68	43,30	42,16	3.282.255	77.856
ATAGY	8,44	8,40	8,44	-1,86%	8,10	8,60	8,39	677.802	80.805
ATAKP	30,82	30,80	30,84	-5,86%	30,60	32,84	31,23	13.652.598	437.172
ATATP	233,50	233,40	233,80	-2,51%	231,70	242,90	235,54	87.128.115	369.908
ATATR	5,65	5,64	5,65	-1,05%	5,63	5,96	5,77	129.981.156	22.539.365
ATEKS	86,35	-	-	0,00%	86,35	86,35	86,35	732.593	8.484
ATLAS	4,99	5,00	5,04	-4,22%	4,97	5,26	5,07	2.720.743	536.171
ATSYH	86,45	-	-	-3,89%	86,45	86,45	86,45	806.665	9.331
AVGYO	16,51	16,52	16,56	-1,08%	16,10	16,82	16,43	17.013.136	1.035.386
AVHOL	27,36	27,30	27,36	2,63%	26,64	28,20	27,34	38.431.069	1.405.919
AVOD	2,84	2,83	2,84	-2,74%	2,79	2,96	2,84	17.988.772	6.331.202
AVPGY	51,20	51,20	51,25	-2,29%	50,90	52,30	51,51	44.452.807	862.925
AVTUR	9,66	9,62	9,66	-3,30%	9,54	9,89	9,70	1.080.550	111.441
AYCES	353,75	353,50	354,50	-3,35%	351,75	369,25	358,91	10.940.648	30.483
AYDEM	24,50	24,48	24,50	0,08%	24,20	24,88	24,59	40.352.259	1.640.872
AYEN	24,96	24,94	24,98	-2,95%	24,82	25,90	25,21	10.098.870	400.642
AYES	8,18	-	-	-0,73%	8,18	8,24	8,24	1.042.959	126.635
AYGAZ	286,00	286,00	286,25	1,42%	280,25	286,75	284,64	150.736.384	529.569
AZTEK	3,09	3,09	3,10	-3,74%	3,07	3,26	3,12	7.013.136	2.246.113
BAGFS	21,86	21,84	21,96	-3,19%	21,70	22,78	22,06	5.273.066	239.008
BAHKM	163,30	-	163,30	-9,98%	163,30	191,40	179,02	226.405.597	1.264.663
BAKAB	30,20	30,12	30,20	-2,45%	29,84	31,04	30,28	4.697.896	155.176
BALAT	54,00	-	-	-9,40%	53,65	59,00	53,97	695.982	12.896
BALSU	8,40	8,39	8,40	-4,55%	8,22	8,97	8,57	315.465.527	36.792.054
BANVT	130,90	130,70	131,00	-1,28%	129,40	132,60	130,84	5.772.190	44.117
BARMA	5,50	-	-	0,00%	5,46	5,50	5,48	3.299.217	601.741
BASCM	11,99	-	-	-0,17%	11,99	12,02	12,01	595.713	49.600
BASGZ	39,28	39,22	39,28	-2,77%	38,52	40,50	39,33	23.653.217	601.469
BAYRK	2,99	2,99	-	9,93%	2,71	2,99	2,88	47.541.587	16.514.293
BEGYO	2,52	2,51	2,52	-3,08%	2,52	2,62	2,55	3.498.363	1.372.019
BERA	11,63	11,62	11,64	-3,65%	11,56	12,17	11,83	61.687.862	5.216.552
BESLR	10,72	10,72	10,74	-1,74%	10,68	11,01	10,85	16.414.935	1.513.091
BESTE	19,68	19,67	19,69	-7,52%	19,61	21,90	20,41	78.199.672	3.831.876
BETAE	56,25	56,25	56,30	-4,82%	55,60	59,45	57,24	261.713.214	4.572.152
BEYAZ	16,80	16,80	16,85	-3,11%	16,63	17,80	17,00	9.464.157	556.606
BFREN	105,70	105,60	105,70	-2,22%	105,50	108,30	106,61	7.179.389	67.341
BIENY	14,02	14,02	14,03	-3,44%	13,90	14,69	14,14	13.767.305	973.499
BIGCH	3,64	3,62	3,64	-5,94%	3,60	3,89	3,70	12.322.408	3.331.809
BIGEN	29,20	-	29,20	-9,99%	29,20	29,20	29,20	285.196	9.767
BIGTK	57,05	-	57,05	-9,94%	57,05	67,40	61,79	309.097.076	5.002.153
BIMAS	395,75	395,50	395,75	-3,30%	394,25	410,25	400,49	3.366.378.914	8.405.576
BINBN	46,94	46,92	47,00	0,73%	45,74	48,82	47,18	134.044.643	2.841.358
BINHO	5,73	5,73	5,74	-6,53%	5,68	6,18	5,86	92.589.527	15.807.771
BIOEN	9,58	9,58	9,62	-5,05%	9,30	10,25	9,68	137.185.318	14.176.401
BIZIM	18,92	18,91	18,94	-2,52%	18,89	19,54	19,11	2.094.257	109.605
BJKAS	1,55	1,55	1,56	-1,27%	1,53	1,58	1,56	164.571.700	105.602.996
BKRGY	5,29	5,29	5,30	-3,82%	5,25	5,67	5,45	49.508.425	9.077.046
BLCYT	1,73	1,72	1,73	-3,89%	1,72	1,80	1,76	20.234.381	11.525.949
BLUME	34,30	34,30	34,32	-2,94%	33,92	35,34	34,38	20.477.213	595.705
BMSCH	8,78	8,75	8,78	-3,09%	8,51	9,24	8,79	6.546.432	744.400
BMSTL	39,22	39,22	39,26	5,03%	36,00	39,44	37,23	108.986.289	2.927.540
BNTAS	5,38	5,38	5,40	-2,54%	5,32	5,56	5,44	5.532.405	1.017.591
BOBET	15,59	15,59	15,61	-2,01%	15,15	16,11	15,73	19.500.659	1.240.000
BORLS	1,61	1,60	1,61	-0,62%	1,59	1,73	1,66	62.890.496	38.011.202
BORSK	5,40	5,39	5,40	-1,10%	5,34	5,49	5,41	16.284.457	3.012.697
BOSSA	5,63	5,61	5,62	-2,60%	5,52	5,81	5,70	2.447.900	429.756
BRISA	71,90	71,85	71,95	-0,28%	71,60	72,30	71,93	4.791.280	66.612
BRKO	6,79	-	-	-3,14%	6,79	7,01	6,98	822.829	117.904
BRKSN	6,10	6,04	6,10	0,66%	6,00	6,30	6,13	2.667.902	435.544
BRKVY	50,70	50,35	50,65	-5,76%	49,98	54,50	51,91	7.642.496	147.239
BRLSM	10,24	10,22	10,25	-2,01%	10,12	10,97	10,51	40.871.515	3.887.322
BRMEN	8,63	-	-	4,99%	8,63	8,95	8,77	760.812	86.778
BRSAN	661,00	660,50	661,00	-2,65%	648,50	684,50	662,25	785.140.425	1.185.567
BRYAT	1.425,00	1.425,00	1.426,00	-2,60%	1.417,00	1.472,00	1.436,90	54.458.446	37.900
BSOKE	5,23	5,23	5,24	-6,27%	5,21	5,87	5,47	134.526.460	24.592.699
BTCIM	1,85	1,85	1,86	-4,64%	1,85	1,99	1,92	389.184.034	202.251.296
BUCIM	4,94	4,92	4,93	-1,59%	4,91	5,02	4,95	8.431.695	1.702.716
BULGS	12,80	-	-	-1,77%	12,80	14,33	13,79	223.478.406	16.205.448
BURCE	26,02	26,02	26,08	-3,77%	25,64	27,68	26,69	38.878.627	1.456.808
BURVA	537,00	537,00	-	9,98%	511,00	537,00	533,91	14.932.502	27.968
BVSAN	69,90	69,80	69,95	-2,85%	69,70	73,35	71,30	31.284.617	438.784
BYDNR	21,14	21,10	21,16	-4,86%	20,26	22,30	21,05	19.234.296	913.548
CANTE	1,07	1,06	1,07	-0,93%	1,04	1,09	1,06	165.981.646	156.165.567
CASA	45,88	-	-	1,96%	45,88	45,90	45,90	591.851	12.895
CATES	29,56	29,56	29,60	-4,65%	29,26	30,96	30,10	34.533.279	1.147.296
CCOLA	82,10	82,10	82,15	0,00%	80,85	82,55	81,41	386.063.455	4.742.227
CELHA	30,54	30,48	30,54	2,00%	29,64	30,76	30,29	61.226.906	2.021.723
CEMAS	3,11	3,11	3,12	-2,20%	3,09	3,20	3,12	12.443.678	3.985.803
CEMTS	7,71	7,69	7,71	-1,66%	7,63	7,94	7,72	7.485.707	969.930
CEMZY	5,13	5,13	5,17	-3,21%	5,13	5,42	5,30	44.143.824	8.333.601
CEOEM	20,10	20,06	20,10	0,50%	19,74	20,50	20,02	50.063.062	2.500.518
CGCAM	19,47	19,44	19,47	-5,12%	19,41	20,68	19,94	39.719.725	1.991.649
CIMSA	40,90	40,90	40,92	-1,59%	40,70	41,68	41,15	144.280.368	3.505.932
CITAS	127,10	127,10	-	9,95%	107,10	127,10	118,54	1.176.975.351	9.928.615
CLEBI	1.319,00	1.319,00	1.320,00	-2,37%	1.315,00	1.352,00	1.327,27	26.954.141	20.308
CMBTN	1.210,00	1.207,00	1.210,00	-4,04%	1.204,00	1.281,00	1.226,03	12.268.831	10.007
CMENT	230,00	-	-	-4,17%	230,00	239,00	231,51	186.825	807
CONSE	1,64	1,63	1,64	-2,96%	1,62	1,69	1,65	3.790.147	2.295.165
COSMO	101,80	101,70	102,00	2,98%	99,80	107,50	104,28	6.343.968	60.839
CRDFA	11,71	11,71	-	9,95%	11,71	11,71	11,71	4.121.861	351.995
CRFSA	221,30	221,00	221,50	-0,49%	219,20	239,00	230,42	538.078.574	2.335.223
CUSAN	19,59	19,55	19,60	-0,91%	19,10	19,93	19,56	15.214.088	777.756
CVKMD	12,16	12,16	12,17	-1,70%	12,11	12,68	12,40	349.145.508	28.157.478
CWENE	18,14	18,13	18,14	-2,79%	17,89	18,75	18,24	341.789.882	18.735.173
DAGI	5,91	5,90	5,91	6,10%	5,56	6,05	5,83	39.914.265	6.843.682
DAPGM	3,03	3,02	3,03	-1,94%	2,98	3,11	3,04	94.359.341	31.042.309
DARDL	1,11	1,11	1,12	-2,63%	1,10	1,16	1,12	11.625.596	10.348.740
DCTTR	3,37	3,36	3,37	-3,71%	3,35	3,53	3,42	10.895.845	3.185.347
DENGE	1,73	1,73	1,74	-4,42%	1,73	1,83	1,76	10.923.667	6.208.015
DERHL	1,52	1,52	1,53	-5,00%	1,50	1,60	1,55	30.117.336	19.496.449
DERIM	26,12	26,06	26,14	-2,10%	26,00	26,92	26,42	1.933.887	73.206
DESA	8,52	8,50	8,54	-2,85%	8,49	8,86	8,64	8.653.001	1.001.621
DESPC	29,68	29,66	29,74	-3,82%	29,56	30,94	30,14	3.325.297	110.330
DEVA	85,30	85,20	85,40	-2,35%	84,50	87,75	85,97	16.178.044	188.179
DGATE	62,60	62,55	62,60	0,16%	60,00	63,95	61,69	17.571.358	284.836
DGGYO	28,74	28,52	28,80	-3,82%	28,08	30,00	28,93	2.126.200	73.490
DGNMO	3,45	3,44	3,46	-6,25%	3,42	3,79	3,56	11.208.503	3.145.940
DIRIT	20,72	-	-	0,00%	20,02	20,72	20,40	355.702	17.434
DITAS	8,50	8,48	8,51	-5,56%	8,39	9,33	8,82	28.967.048	3.283.745
DMLKTG	6,91	6,91	6,92	-0,86%	6,90	6,97	6,93	22.586.708	3.258.784
DMRGD	8,79	8,78	8,79	4,27%	8,39	8,89	8,70	160.331.283	18.436.397
DMSAS	6,59	6,57	6,58	-2,95%	6,41	6,91	6,55	19.907.178	3.037.824
DNISI	4,09	4,07	4,09	-2,15%	4,04	4,25	4,10	6.823.953	1.665.400
DOAS	141,70	141,60	141,70	-2,21%	140,90	144,90	142,37	97.718.819	686.371
DOCO	10.622,50	10.635,00	10.657,50	-1,58%	10.610,00	10.782,50	10.691,37	15.213.823	1.423
DOFER	21,82	21,80	21,84	-3,02%	21,60	22,62	22,01	4.945.533	224.709
DOFRB	71,55	71,55	71,65	-4,34%	71,50	77,75	74,04	170.980.244	2.309.253
DOGUB	17,87	17,86	17,87	-4,54%	17,87	18,83	18,27	6.828.468	373.688
DOHOL	18,23	18,22	18,23	-2,83%	18,20	18,88	18,49	272.136.786	14.716.433
DOKTA	15,52	15,51	15,52	-2,21%	15,35	15,85	15,58	1.979.083	127.015
DSTKF	506,50	-	506,50	-9,96%	506,50	506,50	506,50	184.366	364
DUNYH	25,52	25,44	25,50	-7,20%	25,08	30,24	28,18	220.115.026	7.810.870
DURDO	6,40	6,39	6,41	4,75%	6,09	6,72	6,42	92.859.955	14.466.368
DURKN	10,13	10,12	10,14	-3,43%	10,05	10,51	10,22	20.016.150	1.958.819
DYOBY	10,05	10,03	10,06	-2,90%	10,02	10,38	10,14	9.856.044	972.465
DZGYO	6,90	6,89	6,90	2,99%	6,68	6,91	6,80	14.942.440	2.196.207
EBEBK	77,10	77,05	77,20	-3,75%	77,00	80,50	78,29	40.262.353	514.244
ECILC	62,20	62,20	62,25	-2,12%	61,85	63,95	62,61	145.298.520	2.320.595
ECOGR	23,40	23,40	23,42	-4,02%	23,22	24,84	23,69	71.017.605	2.998.264
ECZYT	223,10	222,70	223,20	-2,70%	220,00	230,20	224,05	51.171.197	228.388
EDATA	3,79	3,79	3,80	0,00%	3,68	4,16	3,96	185.483.482	46.892.786
EDIP	28,30	28,28	28,32	-3,35%	28,28	29,30	28,70	13.411.502	467.318
EFOR	13,99	13,99	14,00	-1,48%	13,95	14,60	14,18	744.936.304	52.520.961
EGEEN	4.855,00	4.852,50	4.860,00	-2,17%	4.830,00	5.002,50	4.888,63	82.383.240	16.852
EGEGY	16,26	16,24	16,26	-2,63%	15,95	17,00	16,48	33.408.159	2.027.015
EGEPO	5,56	5,56	5,57	-9,45%	5,53	6,30	5,72	58.265.561	10.195.129
EGGUB	96,75	96,70	96,75	-3,73%	96,50	100,60	97,91	21.360.855	218.163
EGPRO	33,36	33,32	33,36	-1,88%	33,18	34,12	33,62	11.881.882	353.409
EGSER	2,60	2,60	2,62	-2,26%	2,60	2,73	2,68	5.327.256	1.988.593
EKDMR	29,26	29,26	29,28	0,00%	28,72	29,96	29,28	75.547.064	2.580.409
EKGYO	19,58	19,56	19,58	-0,86%	19,17	19,75	19,47	1.150.514.721	59.101.970
EKIM	16,29	16,28	16,29	5,03%	15,00	16,79	16,25	445.412.380	27.418.459
EKIZ	55,80	-	-	9,41%	50,00	56,10	55,70	638.656	11.466
EKOS	3,25	3,24	3,25	-4,13%	3,19	3,42	3,28	16.154.873	4.927.825
EKSUN	4,43	4,41	4,43	-4,73%	4,36	4,72	4,47	15.521.488	3.475.248
ELITE	19,59	19,58	19,60	-2,05%	19,57	20,20	19,80	5.140.610	259.670
EMKEL	7,08	7,08	7,09	-3,93%	7,07	7,48	7,24	13.096.688	1.809.480
EMNIS	126,00	-	-	-2,70%	126,00	129,50	128,33	185.056	1.442
EMPAE	43,12	43,12	43,16	-4,94%	42,98	46,40	44,23	94.557.670	2.137.838
ENDAE	12,18	12,17	12,18	-6,24%	12,13	13,05	12,52	23.603.272	1.885.983
ENERY	13,94	13,93	13,94	0,87%	13,79	14,11	13,94	662.900.357	47.556.578
ENJSA	113,60	113,50	113,60	1,79%	110,40	113,80	111,68	198.268.408	1.775.396
ENKAI	80,25	80,20	80,25	-2,90%	79,90	83,05	80,97	811.791.158	10.026.064
ENPRA	43,72	-	-	-0,68%	43,72	44,02	43,95	1.674.602	38.100
ENSRI	2,88	2,87	2,88	-2,70%	2,86	3,01	2,93	18.242.841	6.217.188
ENTRA	4,30	4,29	4,30	1,42%	4,23	4,36	4,29	47.304.608	11.030.786
EPLAS	5,40	5,39	5,40	-4,42%	5,38	5,73	5,54	19.317.739	3.486.630
ERBOS	114,00	114,00	114,40	-2,15%	113,40	117,30	115,11	3.017.649	26.215
ERCB	34,00	33,98	34,00	-3,68%	34,00	35,90	34,64	21.968.276	634.145
EREGL	36,54	36,52	36,54	-1,46%	36,22	37,36	36,74	2.011.437.502	54.746.225
ERSU	16,00	15,94	16,00	-1,66%	15,50	16,50	16,00	5.886.793	368.028
ESCAR	15,61	15,57	15,61	6,92%	14,65	16,06	15,54	130.943.595	8.424.009
ESCOM	4,35	4,34	4,35	-3,12%	4,29	4,52	4,40	43.209.866	9.825.511
ESEN	2,47	2,46	2,47	-3,14%	2,46	2,57	2,50	33.187.711	13.270.414
ETILR	7,02	7,01	7,02	-5,77%	7,01	7,58	7,31	27.062.658	3.703.549
ETYAT	10,29	10,28	10,29	3,42%	9,75	10,51	10,24	10.061.446	982.597
EUHOL	8,01	-	-	-5,76%	7,91	8,01	7,99	772.755	96.661
EUKYO	9,40	9,34	9,44	-1,05%	9,22	9,53	9,35	2.285.127	244.523
EUPWR	48,04	48,04	48,10	-6,35%	46,96	51,70	48,53	672.811.218	13.864.914
EUREN	2,73	2,72	2,73	-3,19%	2,71	2,83	2,76	45.080.399	16.346.643
EUYO	4,21	4,20	4,21	0,48%	4,05	4,36	4,21	3.068.237	728.134
EYGYO	1,90	1,89	1,90	-1,55%	1,89	1,96	1,92	14.170.412	7.375.238
FADE	11,43	11,42	11,43	-3,54%	11,36	11,93	11,60	7.708.346	664.753
FENER	2,37	2,37	2,38	-1,66%	2,37	2,43	2,40	108.733.577	45.384.516
FLAP	11,64	11,63	11,65	-1,02%	11,51	11,98	11,73	13.498.431	1.151.009
FMIZP	263,25	263,00	263,75	-2,95%	261,75	272,25	266,01	8.641.050	32.484
FONET	4,37	4,37	4,38	2,10%	4,28	4,49	4,41	97.730.307	22.161.406
FORMT	0,94	-	-	-4,08%	0,94	0,99	0,96	9.343.182	9.765.012
FORTE	93,25	-	93,25	-9,99%	93,25	104,20	94,46	258.516.089	2.736.849
FRIGO	2,09	2,09	2,10	5,03%	1,93	2,13	2,05	100.575.333	49.005.147
FRMPL	22,74	22,68	22,74	-3,56%	22,62	23,98	23,17	15.421.630	665.543
FROTO	74,00	73,95	74,00	-0,80%	73,20	74,75	73,99	946.678.128	12.794.882
FZLGY	5,33	5,32	5,33	-3,44%	5,27	5,74	5,52	59.573.507	10.798.727
GARAN	129,70	129,60	129,70	-1,14%	128,00	131,50	129,53	2.123.548.396	16.394.179
GARFA	22,56	22,54	22,58	-2,51%	22,54	23,30	22,77	11.206.534	492.102
GATEG	120,10	-	-	4,43%	116,00	120,10	116,79	816.493	6.991
GEDIK	5,08	5,08	5,09	0,20%	5,04	5,17	5,10	23.206.643	4.554.074
GEDZA	21,96	21,94	21,96	-3,26%	21,88	22,72	22,24	3.030.293	136.273
GENIL	3,87	-	3,87	-10,00%	3,87	3,87	3,87	45.017.129	11.632.333
GENKM	7,32	7,32	7,33	-4,06%	7,20	7,69	7,40	37.195.629	5.028.582
GENTS	4,10	4,09	4,10	-4,43%	4,06	4,32	4,15	23.109.269	5.569.068
GEREL	21,64	21,64	-	9,90%	20,50	21,64	21,05	116.764.390	5.547.649
GESAN	39,64	39,62	39,64	-5,89%	39,46	42,10	40,36	243.548.981	6.034.962
GIPTA	27,32	27,30	27,32	-2,50%	27,16	29,14	27,92	77.503.454	2.776.103
GLBMD	10,49	10,25	10,45	-2,69%	10,12	10,65	10,35	674.398	65.189
GLCVY	39,10	39,12	39,22	-3,46%	39,10	40,72	39,61	11.446.101	288.964
GLRMK	130,30	130,30	130,40	-5,10%	130,20	137,90	132,88	442.358.520	3.328.965
GLRYH	1,87	1,87	1,88	-1,06%	1,82	1,93	1,87	23.111.256	12.343.057
GLYHO	17,08	17,08	17,10	1,18%	16,69	17,37	17,04	114.175.651	6.702.556
GMTAS	48,28	48,28	-	9,98%	44,92	48,28	47,96	484.674.201	10.106.346
GOKNR	14,01	14,00	14,01	-3,18%	13,80	14,60	14,12	34.226.699	2.423.445
GOLDA	8,26	8,25	8,27	-6,03%	8,21	8,79	8,47	70.228.026	8.290.543
GOLTS	250,75	250,50	251,00	-2,62%	250,25	259,25	253,31	14.745.631	58.212
GOODY	2,16	2,15	2,16	-0,92%	2,14	2,20	2,17	7.973.887	3.678.594
GOZDE	18,73	18,72	18,75	-2,55%	18,71	19,37	18,99	13.174.969	693.804
GRNYO	9,10	9,01	9,10	-1,30%	8,92	10,00	9,39	6.992.676	744.577
GRSEL	268,00	267,75	268,00	-2,55%	265,75	277,25	268,86	43.961.209	163.508
GRTHO	110,40	110,30	110,80	-3,33%	110,00	116,50	112,96	186.282.248	1.649.034
GSDDE	11,76	11,73	11,77	0,51%	11,31	12,42	11,87	71.023.018	5.983.575
GSDHO	4,25	4,24	4,25	4,94%	3,94	4,45	4,25	201.708.222	47.417.343
GSRAY	0,80	0,79	0,80	0,00%	0,79	0,81	0,80	44.274.773	55.424.959
GUBRF	396,50	396,25	396,50	-3,47%	392,25	412,50	400,57	654.768.253	1.634.195
GUNDG	136,60	-	136,60	-9,95%	136,60	136,60	136,60	233.723	1.711
GWIND	19,74	19,73	19,74	-2,18%	19,69	20,24	19,86	54.673.034	2.753.071
GZNMI	28,64	28,62	28,66	-6,10%	28,60	30,96	29,53	14.811.422	501.500
HALKB	44,64	44,62	44,64	-1,33%	44,46	45,44	44,91	544.312.237	12.120.625
HATEK	8,09	8,09	8,10	0,37%	7,63	8,20	8,05	4.141.942	514.264
HATSN	28,74	28,70	28,76	-4,20%	28,36	30,66	29,26	94.270.236	3.222.339
HDFGS	1,21	1,21	-	10,00%	1,16	1,21	1,21	18.034.316	14.914.781
HEDEF	11,35	11,35	-	9,98%	11,35	11,35	11,35	7.185.174	633.055
HEKTS	2,14	2,13	2,14	-2,28%	2,12	2,23	2,17	269.553.232	124.407.254
HKTM	12,15	12,15	12,19	4,02%	11,09	12,42	11,65	52.750.829	4.526.389
HLGYO	4,14	4,14	4,15	-1,19%	4,12	4,21	4,16	52.143.052	12.549.606
HOROZ	42,92	42,88	42,92	-2,63%	42,60	45,36	43,88	31.982.667	728.830
HRKET	8,63	8,63	8,65	1,89%	8,49	8,82	8,70	201.935.221	23.219.245
HTTBT	33,50	33,50	33,54	-3,74%	33,50	35,28	34,05	7.653.677	224.783
HUBVC	1,60	1,59	1,60	-4,19%	1,55	1,71	1,62	4.115.699	2.538.102
HUNER	3,95	3,94	3,95	-5,05%	3,86	4,19	4,01	256.198.391	63.915.591
HURGZ	5,01	5,00	5,01	-3,28%	4,93	5,20	5,05	12.106.536	2.396.982
ICBCT	14,99	14,99	15,03	-2,66%	14,72	15,48	15,13	16.105.373	1.064.159
ICUGS	1,36	1,36	-	9,68%	1,27	1,36	1,35	49.955.442	37.106.592
IDGYO	2,06	2,07	2,08	-3,29%	2,06	2,12	2,08	936.106	449.935
IEYHO	42,84	-	42,84	-9,96%	42,84	42,84	42,84	559.790	13.067
IHAAS	15,25	15,22	15,25	-3,36%	14,79	16,44	15,71	56.426.941	3.591.941
IHEVA	1,63	1,62	1,63	-1,81%	1,61	1,66	1,63	187.107	114.663
IHGZT	0,93	0,92	0,93	-2,11%	0,92	0,96	0,94	11.368.771	12.158.366
IHLAS	0,87	0,86	0,87	-2,25%	0,85	0,90	0,88	47.153.182	53.917.340
IHLGM	1,17	1,16	1,17	-2,50%	1,16	1,21	1,18	8.559.819	7.259.895
IHYAY	1,00	0,99	1,00	-2,91%	0,99	1,04	1,01	1.617.549	1.601.542
IMASM	1,55	1,54	1,55	-2,52%	1,54	1,63	1,58	14.766.020	9.365.564
INDES	11,42	11,42	11,44	-4,83%	11,25	12,10	11,59	46.368.819	4.002.208
INFO	1,26	1,26	-	9,57%	1,18	1,26	1,25	235.859.725	189.093.108
INGRM	300,25	300,00	300,25	-1,80%	296,75	309,75	303,95	6.175.674	20.318
INTEK	172,90	-	-	-2,21%	172,90	178,00	173,49	285.735	1.647
INTEM	193,90	193,80	194,20	-2,12%	193,50	198,50	195,31	3.120.784	15.979
INTET	49,00	48,94	49,00	-9,68%	48,90	55,30	51,90	342.029.915	6.590.201
INVEO	5,44	5,43	5,44	-2,86%	5,36	5,60	5,46	17.060.882	3.127.568
INVES	714,00	713,00	715,00	0,28%	705,00	722,00	712,45	12.155.029	17.061
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,20	-	-	-3,35%	59,20	60,60	60,04	339.826	5.660
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,96	12,95	12,96	0,70%	12,63	13,00	12,81	5.018.486.545	391.840.711
ISDMR	61,95	61,90	61,95	0,00%	61,25	63,00	62,14	83.036.725	1.336.236
ISFIN	16,76	16,76	16,78	-1,82%	16,72	17,12	16,88	18.295.826	1.083.898
ISGSY	12,16	12,15	12,16	-3,18%	12,13	12,74	12,33	27.178.304	2.204.486
ISGYO	23,50	23,50	23,52	0,86%	23,14	23,90	23,55	23.901.833	1.015.111
ISKPL	3,97	3,96	3,97	-1,00%	3,73	4,30	4,04	346.138.040	85.616.801
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,36	29,36	29,38	-2,46%	29,20	30,12	29,56	155.972.103	5.277.164
ISSEN	5,62	5,59	5,62	0,00%	5,54	5,63	5,59	2.729.616	488.663
ISVEA	26,98	26,98	-	9,94%	24,72	26,98	26,25	875.342.601	33.352.219
ISYAT	6,59	6,59	6,60	-1,49%	6,58	6,70	6,62	2.012.201	303.822
IZENR	4,07	4,07	4,08	4,09%	3,89	4,23	4,05	111.941.567	27.667.535
IZFAS	11,58	11,58	-	9,97%	9,48	11,58	10,58	184.592.787	17.445.485
IZINV	29,56	29,40	29,56	-4,77%	29,26	31,84	30,27	6.594.503	217.861
IZMDC	6,59	6,58	6,59	-1,20%	6,55	6,75	6,64	22.536.350	3.394.569
JANTS	13,19	13,19	13,20	-1,49%	13,11	13,40	13,20	18.145.615	1.374.238
KAPLM	136,40	136,10	136,40	-1,52%	133,10	146,80	138,78	63.172.763	455.215
KARCL	43,38	-	43,38	-10,00%	43,38	43,38	43,38	13.832.017	318.857
KAREL	6,02	6,02	6,03	-3,37%	6,02	6,37	6,12	15.793.820	2.579.740
KARSN	8,99	8,99	9,00	-0,22%	8,87	9,35	9,05	114.089.946	12.610.972
KARTN	90,00	90,00	90,15	-1,42%	89,35	95,05	91,97	193.266.807	2.101.329
KATMR	1,49	1,48	1,49	-2,61%	1,48	1,54	1,51	65.193.998	43.131.816
KAYSE	3,04	3,04	3,05	-2,25%	3,04	3,13	3,08	13.319.088	4.329.762
KBORU	11,56	11,55	11,57	-3,75%	11,48	12,70	12,11	136.857.528	11.300.265
KCAER	10,33	10,32	10,33	-0,29%	10,08	10,63	10,33	180.405.086	17.456.661
KCHOL	209,40	209,40	209,50	-1,97%	208,40	214,30	210,70	3.194.375.015	15.160.629
KENT	280,00	-	-	-3,45%	279,00	290,00	280,48	362.097	1.291
KERVN	7,10	-	-	-9,90%	7,10	7,64	7,28	1.782.532	244.901
KFEIN	6,09	6,08	6,10	-3,03%	6,04	6,35	6,15	10.065.230	1.636.620
KGYO	8,26	8,25	8,26	-6,77%	8,15	8,86	8,44	90.166.032	10.687.854
KIMMR	10,58	10,57	10,60	-2,22%	10,50	10,93	10,66	5.426.278	509.254
KLGYO	4,28	4,28	4,29	0,94%	4,17	4,39	4,27	32.738.366	7.665.044
KLKIM	22,10	22,08	22,10	-2,21%	22,00	22,74	22,30	14.955.733	670.748
KLMSN	21,84	21,80	21,86	-2,06%	21,54	22,42	21,93	15.298.455	697.592
KLNMA	7,47	-	-	-0,40%	7,47	7,50	7,48	310.347	41.496
KLRHO	14,98	14,98	-	9,99%	13,80	14,98	14,60	145.738.748	9.981.411
KLSER	18,50	18,50	18,55	-2,84%	18,44	19,11	18,69	9.710.337	519.645
KLSYN	14,22	14,21	14,23	-1,59%	14,05	14,60	14,20	26.705.019	1.881.038
KLYPV	53,10	53,05	53,10	-2,03%	52,25	54,95	53,77	41.581.455	773.305
KMPUR	14,08	14,05	14,09	-1,95%	13,92	14,72	14,36	19.050.784	1.326.871
KNFRT	10,60	10,60	10,62	-6,53%	10,53	11,54	11,08	35.659.549	3.219.482
KOCMT	2,73	2,73	2,74	-4,88%	2,72	2,92	2,80	106.700.831	38.105.767
KONKA	8,32	8,29	8,32	-3,37%	8,09	8,76	8,37	30.654.207	3.663.286
KONTR	2,10	-	-	-4,11%	2,10	2,10	2,10	3.358.996	1.599.522
KONYA	3.470,00	3.467,50	3.470,00	-1,77%	3.455,00	3.550,00	3.492,85	15.923.920	4.559
KOPOL	3,16	3,16	3,17	-1,86%	3,15	3,29	3,21	21.049.807	6.552.525
KORDS	2,95	2,94	2,95	-1,67%	2,87	3,05	2,96	35.745.203	12.098.079
KOTON	9,85	9,84	9,85	-0,81%	9,80	10,12	9,94	16.526.391	1.662.194
KPEKS	54,05	53,95	54,05	0,93%	50,05	56,90	53,96	649.762.851	12.040.858
KRDMA	39,20	39,18	39,22	-3,45%	39,04	41,26	40,10	197.239.718	4.918.632
KRDMB	73,90	73,85	73,95	-2,25%	71,15	77,40	74,48	285.708.037	3.836.009
KRDMD	42,78	42,76	42,78	-3,65%	42,32	45,20	43,69	1.585.642.463	36.297.111
KRGYO	3,35	3,35	3,36	-1,47%	3,31	3,44	3,37	38.293.245	11.349.758
KRONT	19,94	19,89	19,95	-2,73%	19,53	20,62	20,02	11.462.974	572.549
KRPLS	11,12	11,10	11,13	-4,55%	10,93	11,85	11,23	27.929.426	2.488.086
KRSTL	7,51	7,50	7,51	-1,31%	7,41	7,65	7,50	22.185.270	2.956.363
KRTEK	6,09	6,07	6,11	-3,33%	6,03	6,34	6,18	4.582.385	742.067
KRVGD	2,08	2,08	2,09	-3,26%	2,07	2,17	2,09	9.069.122	4.330.113
KSTUR	1.901,00	-	-	-4,95%	1.860,00	1.901,00	1.887,43	832.355	441
KTLEV	6,62	-	6,62	-9,93%	6,62	7,57	6,99	2.705.220.703	387.191.924
KTSKR	62,10	62,10	62,20	-2,82%	61,65	64,70	62,86	9.698.552	154.292
KUTPO	65,00	64,85	65,00	-2,91%	64,75	66,85	65,53	4.554.700	69.503
KUVVA	80,20	79,35	80,20	1,20%	75,40	85,00	80,59	24.218.214	300.527
KUYAS	15,86	-	15,86	-9,99%	15,86	18,71	16,75	789.681.071	47.132.527
KZBGY	1,37	1,37	1,38	-3,52%	1,36	1,43	1,39	18.799.749	13.490.027
KZGYO	16,88	16,87	16,92	-1,46%	16,51	18,01	17,34	45.871.022	2.645.629
LIDER	8,46	8,46	8,47	2,30%	8,15	8,82	8,51	199.467.468	23.447.475
LIDFA	1,52	1,52	1,53	-3,18%	1,51	1,58	1,53	15.442.829	10.084.970
LILAK	23,28	23,26	23,28	-1,85%	23,12	24,00	23,55	31.632.110	1.342.940
LINK	3,59	3,59	3,60	-2,45%	3,57	3,73	3,63	30.890.298	8.515.250
LKMNH	10,76	10,76	10,78	-3,06%	10,68	11,12	10,87	14.914.298	1.371.834
LMKDC	23,46	23,42	23,46	-2,57%	23,30	24,16	23,66	51.959.154	2.195.901
LOGO	147,10	147,00	147,20	-1,93%	146,60	151,80	148,35	50.250.565	338.736
LRSHO	1,76	1,75	1,76	-3,30%	1,75	1,85	1,78	16.752.218	9.391.280
LUKSK	62,90	62,65	62,90	-1,49%	62,35	65,95	63,41	5.308.019	83.710
LXGYO	6,80	6,80	6,81	-6,34%	6,79	7,29	6,99	40.614.482	5.808.163
LYDHO	51,90	51,90	-	9,96%	51,90	51,90	51,90	19.615.086	377.940
LYDYE	5.700,00	5.700,00	-	9,99%	5.700,00	5.700,00	5.700,00	1.539.000	270
MAALT	817,00	816,50	818,50	-3,77%	816,00	857,50	829,31	21.770.209	26.251
MACKO	22,70	22,68	22,72	-3,40%	22,66	23,52	22,99	14.843.812	645.602
MAGEN	7,21	7,20	7,21	-8,96%	7,13	8,66	7,97	677.896.996	85.068.213
MAKIM	13,37	13,34	13,37	-2,69%	13,26	14,74	13,68	20.518.119	1.499.656
MAKTK	6,55	6,54	6,55	-1,50%	6,38	6,74	6,49	11.913.081	1.836.613
MANAS	6,24	-	6,24	-9,96%	6,24	6,24	6,24	1.303.767	208.937
MARBL	8,67	8,65	8,67	-3,67%	8,65	9,12	8,79	3.420.304	389.054
MARMR	1,43	1,42	1,43	-3,38%	1,42	1,51	1,46	58.036.328	39.720.705
MARTI	1,54	1,54	-	10,00%	1,33	1,54	1,50	360.349.194	240.582.035
MASFN	36,92	36,92	36,94	-1,39%	36,70	37,66	37,06	72.584.098	1.958.378
MAVI	36,98	36,98	37,00	-0,27%	36,80	37,58	37,12	256.199.954	6.902.474
MCARD	99,50	99,40	99,50	2,42%	94,40	102,40	98,46	207.168.400	2.104.134
MEDTR	18,63	18,63	18,70	-2,77%	18,38	19,44	18,82	4.059.533	215.689
MEGAP	1,25	-	-	-0,79%	1,25	1,26	1,26	376.955	299.302
MEGMT	3,82	3,82	3,83	-3,05%	3,76	3,95	3,84	86.978.243	22.640.492
MEKAG	1,94	1,93	1,94	-3,00%	1,91	2,03	1,95	9.040.995	4.629.653
MEPET	21,36	21,34	21,36	-3,78%	21,00	22,00	21,42	8.198.710	382.780
MERCN	10,68	10,67	10,68	-3,70%	10,65	11,20	10,87	38.908.210	3.578.002
MERIT	13,70	13,69	13,71	-1,30%	13,62	13,98	13,77	10.437.337	758.194
MERKO	0,98	0,97	0,98	0,00%	0,95	1,01	0,98	26.992.431	27.429.092
METEN	20,30	20,30	20,32	-2,22%	20,06	21,00	20,49	170.866.312	8.339.660
METRO	7,65	7,64	7,65	-1,80%	7,57	7,79	7,65	21.684.806	2.834.657
MEYSU	8,07	8,07	8,08	-3,00%	8,05	8,42	8,20	59.437.002	7.249.440
MGROS	499,50	499,25	499,50	-2,25%	493,75	512,00	500,32	1.483.367.602	2.964.855
MHRGY	1,76	1,75	1,76	-3,30%	1,75	1,81	1,78	5.762.254	3.241.068
MIATK	31,86	31,80	31,86	5,36%	28,88	32,40	30,83	2.148.003.115	69.671.831
MMCAS	16,00	-	-	-4,76%	16,00	16,70	16,08	7.737.192	481.131
MNDRS	9,16	9,15	9,17	-1,82%	9,05	9,49	9,24	11.897.502	1.287.083
MNDTR	4,01	4,00	4,01	-2,20%	4,00	4,12	4,04	2.656.305	656.808
MOBTL	10,22	10,19	10,22	-0,87%	10,14	10,33	10,22	28.355.906	2.773.512
MOGAN	9,06	9,06	9,08	-3,82%	9,04	9,64	9,30	64.999.668	6.986.142
MOPAS	18,13	18,12	18,13	-2,74%	18,08	18,81	18,32	20.648.491	1.126.854
MPARK	423,75	423,50	423,75	-1,22%	421,25	430,75	424,21	259.201.250	611.015
MRGYO	1,45	1,44	1,45	-2,03%	1,34	1,60	1,47	712.009.415	483.411.728
MRSHL	1.285,00	1.285,00	1.286,00	-1,61%	1.280,00	1.338,00	1.302,44	30.010.853	23.042
MSGYO	4,89	4,89	4,91	-2,59%	4,85	5,06	4,92	3.637.414	739.224
MTRKS	22,00	21,96	22,00	-3,08%	21,24	22,90	21,71	16.464.772	758.430
MTRYO	7,82	7,82	7,88	-3,34%	7,72	8,07	7,83	806.274	102.923
MZHLD	4,15	4,15	4,16	-2,12%	4,12	4,24	4,17	497.599	119.209
NATEN	3,89	3,88	3,89	-2,75%	3,88	4,04	3,94	22.637.323	5.751.063
NETAS	79,75	79,65	79,80	0,69%	77,55	80,75	79,52	43.274.447	544.170
NETCD	88,35	88,30	88,35	-0,23%	86,55	92,55	89,00	164.670.863	1.850.297
NETGL	12,48	12,47	12,48	-5,17%	12,46	13,80	13,11	335.331.908	25.588.748
NIBAS	2,81	2,80	2,81	-3,10%	2,76	2,93	2,84	14.458.645	5.099.834
NTGAZ	10,75	10,74	10,75	-3,33%	10,67	11,22	10,85	50.800.432	4.680.592
NTHOL	36,80	36,78	36,82	-1,29%	36,26	37,58	36,78	57.365.324	1.559.904
NUGYO	7,14	7,12	7,14	-3,12%	7,02	7,43	7,22	6.735.118	933.219
NUHCM	212,30	211,80	212,50	-0,19%	211,00	214,20	212,26	8.520.111	40.140
OBAMS	4,30	4,29	4,30	-3,59%	4,24	4,50	4,32	52.801.170	12.225.195
OBASE	26,04	25,96	26,04	-3,34%	25,90	27,02	26,34	7.013.858	266.251
ODAS	5,90	5,89	5,90	-0,67%	5,73	6,01	5,87	184.855.172	31.494.723
ODINE	118,00	-	118,00	-9,99%	118,00	118,00	118,00	2.796.128	23.696
OFSYM	55,95	55,95	56,05	-3,20%	54,65	57,75	56,02	28.592.817	510.438
ONCSM	95,75	95,75	95,80	-3,96%	94,50	101,40	97,91	134.936.630	1.378.221
ONRYT	9,23	9,22	9,25	-4,15%	9,20	9,74	9,38	13.176.462	1.405.427
ORCAY	2,42	2,41	2,42	-3,97%	2,42	2,53	2,45	2.127.130	866.705
ORGE	22,14	22,10	22,14	-2,04%	21,82	22,88	22,20	47.337.326	2.132.565
ORMA	137,70	-	-	1,32%	135,90	138,00	137,42	145.387	1.058
ORZAX	72,45	72,35	72,50	0,00%	70,35	74,40	72,45	131.419.238	1.814.051
OSMEN	5,42	5,41	5,42	-2,34%	5,32	5,59	5,47	14.327.082	2.617.772
OSTIM	1,20	1,19	1,20	-0,83%	1,17	1,23	1,19	15.344.578	12.887.396
OTKAR	337,00	336,50	337,00	-1,25%	335,25	350,25	343,41	313.672.219	913.412
OTTO	116,50	116,50	116,70	-0,51%	111,30	128,70	121,13	86.046.263	710.380
OYAKC	20,54	20,52	20,54	-0,87%	20,36	20,76	20,51	204.026.591	9.946.738
OYAYO	30,44	30,44	30,46	-1,81%	30,00	31,06	30,56	1.405.925	46.005
OYLUM	6,91	6,85	6,88	1,02%	6,69	7,00	6,83	3.301.348	483.550
OYYAT	26,90	26,84	26,90	-2,75%	26,86	28,02	27,31	10.250.612	375.340
OZATD	927,00	-	927,00	-10,00%	927,00	927,00	927,00	261.414	282
OZGYO	1,65	1,65	1,66	-3,51%	1,62	1,71	1,67	14.170.971	8.468.733
OZKGY	11,98	11,97	11,99	-1,72%	11,90	12,23	12,03	20.974.934	1.743.197
OZRDN	13,32	13,20	13,32	-1,19%	12,50	13,46	13,00	6.155.753	473.434
OZSUB	36,38	36,38	36,48	-2,88%	35,76	37,58	36,52	24.928.342	682.640
OZYSR	11,46	11,41	11,45	-2,05%	11,29	11,76	11,50	13.197.377	1.147.718
PAGYO	118,40	118,40	118,70	0,34%	117,00	119,70	118,10	7.693.472	65.145
PAHOL	0,90	0,89	0,90	-5,26%	0,89	0,97	0,92	110.508.027	119.825.778
PAMEL	47,40	47,38	47,42	-2,35%	47,40	49,08	48,21	4.846.580	100.526
PAPIL	7,81	7,80	7,81	-4,17%	7,75	8,20	7,89	19.364.084	2.455.481
PARSN	59,70	59,65	59,70	-0,83%	59,25	61,05	59,98	6.779.735	113.038
PASEU	45,54	45,54	-	10,00%	45,54	45,54	45,54	7.327.295	160.898
PATEK	14,52	14,51	14,53	-3,46%	14,34	15,20	14,75	181.752.297	12.320.913
PCILT	30,60	30,50	30,56	-1,03%	30,30	31,14	30,56	23.563.323	771.014
PEKGY	2,19	-	2,19	-9,88%	2,19	2,19	2,19	1.759.558	803.451
PENGD	6,89	6,88	6,89	-1,29%	6,80	7,04	6,92	9.620.056	1.389.488
PENTA	9,90	9,87	9,90	-0,70%	9,83	10,20	9,96	11.620.034	1.166.188
PETKM	20,06	20,04	20,06	1,42%	19,78	20,34	20,07	974.963.332	48.580.818
PETUN	9,92	9,92	9,93	-1,68%	9,83	10,13	9,94	17.140.379	1.724.124
PGSUS	136,80	136,70	136,80	-2,43%	136,30	140,20	137,55	860.417.058	6.255.151
PINSU	8,65	8,65	8,66	-2,37%	8,65	8,90	8,72	6.822.198	782.756
PKART	87,90	87,85	88,65	-3,41%	84,70	92,25	87,80	15.229.727	173.468
PKENT	97,00	96,90	97,00	-1,87%	96,15	99,70	97,83	9.307.584	95.145
PLTUR	14,81	14,81	14,90	-3,08%	14,78	15,38	14,96	7.183.469	480.145
PNLSN	32,72	32,68	32,74	-3,31%	32,60	34,32	33,35	8.738.935	262.073
PNSUT	10,11	10,12	10,13	-1,94%	10,06	10,42	10,21	11.461.061	1.122.943
POLHO	17,90	17,89	17,93	-3,30%	17,80	18,59	18,09	12.551.360	693.840
POLTK	2.945,00	2.940,00	2.945,00	-2,16%	2.930,00	3.200,00	2.993,43	17.116.458	5.718
PRDGS	4,19	4,19	4,20	1,70%	4,07	4,31	4,19	19.246.595	4.599.084
PRKAB	24,18	24,16	24,20	-1,39%	24,06	25,22	24,54	14.816.676	603.699
PRKME	16,76	16,73	16,76	4,10%	15,74	16,93	16,36	148.406.342	9.073.009
PRZMA	13,00	-	13,00	-9,97%	13,00	14,39	13,18	75.779.466	5.749.560
PSDTC	86,75	86,75	87,15	-6,22%	86,50	93,65	89,79	22.308.517	248.465
PSGYO	1,68	1,67	1,68	-0,59%	1,67	1,77	1,70	170.724.004	100.304.976
QNBFK	37,40	-	-	-6,50%	37,40	42,18	40,61	584.155	14.385
QNBTR	161,00	-	-	-3,59%	158,40	161,00	159,26	823.363	5.170
QUAGR	1,94	1,93	1,94	-1,02%	1,89	2,00	1,95	37.033.724	19.016.355
QUICK	50,20	50,20	50,25	3,51%	47,66	51,50	49,70	298.729.081	6.010.110
RALYH	50,50	-	50,50	-9,98%	50,50	50,50	50,50	961.924	19.048
RAYSG	124,60	124,50	124,70	-2,43%	124,30	128,00	125,98	10.965.478	87.043
REEDR	3,32	3,32	3,33	-4,87%	3,26	3,53	3,34	119.364.078	35.738.651
RGYAS	184,80	184,90	185,00	-1,28%	183,30	190,10	185,76	212.607.980	1.144.509
RNPOL	1,84	1,82	1,84	-0,54%	1,82	1,91	1,84	2.012.906	1.093.115
RODRG	15,35	15,30	15,35	-1,54%	15,19	15,50	15,32	1.801.239	117.582
RTALB	2,42	2,42	-	10,00%	2,22	2,42	2,39	107.239.178	44.969.913
RUBNS	15,49	15,46	15,49	-0,71%	15,38	15,95	15,61	20.794.761	1.332.011
RUZYE	4,72	4,72	4,74	-4,26%	4,69	5,12	4,90	31.645.932	6.454.101
RYGYO	49,00	49,00	49,20	-6,22%	48,74	54,05	51,54	172.624.166	3.349.341
RYSAS	24,64	24,64	24,66	-4,12%	24,50	26,54	25,67	359.705.777	14.013.269
SAFKR	13,14	13,13	13,14	-7,85%	12,89	14,62	13,68	67.243.443	4.914.439
SAHOL	87,80	87,75	87,80	-1,13%	86,80	88,80	87,59	1.671.681.073	19.085.023
SAMAT	3,79	3,80	3,81	-3,56%	3,74	3,99	3,84	1.103.532	287.452
SANEL	31,38	30,94	31,36	-1,88%	30,52	33,58	31,62	7.867.418	248.845
SANFM	4,02	4,02	4,03	-4,74%	4,01	4,26	4,11	11.944.191	2.908.756
SANKO	21,76	21,66	21,76	-1,89%	21,14	22,78	21,82	23.571.475	1.080.412
SARAE	37,76	37,76	37,78	-3,48%	37,32	40,40	38,59	323.668.494	8.387.222
SARKY	19,69	19,67	19,69	-6,24%	19,50	21,20	20,13	60.127.911	2.986.930
SASA	1,85	1,84	1,85	-2,63%	1,81	1,92	1,85	2.550.169.851	1.377.389.410
SAYAS	39,10	39,08	39,12	-4,31%	38,84	41,10	39,60	31.797.226	802.881
SDTTR	15,28	15,27	15,28	-6,20%	15,19	16,40	15,67	57.455.287	3.666.341
SEGMN	23,94	23,94	-	9,92%	22,58	23,94	23,44	33.380.528	1.423.918
SEGYO	2,72	2,71	2,72	-4,23%	2,70	2,84	2,76	5.233.561	1.895.029
SEKFK	4,15	4,12	4,15	-3,26%	4,08	4,29	4,15	2.084.835	502.140
SEKUR	4,42	4,42	-	9,95%	4,02	4,42	4,38	38.133.217	8.712.732
SELEC	70,75	70,70	70,75	-4,78%	69,85	76,15	72,73	327.398.971	4.501.876
SELVA	1,15	1,14	1,15	-2,54%	1,14	1,20	1,16	17.623.750	15.208.902
SERNT	5,10	5,09	5,10	1,80%	4,88	5,18	5,00	15.297.269	3.059.669
SEYKM	2,99	2,94	2,99	-1,97%	2,90	3,10	2,99	2.817.066	943.031
SILVR	1,63	1,61	1,63	-3,55%	1,60	1,71	1,64	1.622.692	991.741
SISE	37,66	37,64	37,66	-0,89%	37,16	38,16	37,59	1.130.599.703	30.077.439
SKBNK	4,92	4,92	4,93	-2,38%	4,91	5,14	5,02	340.656.893	67.922.639
SKTAS	2,43	2,43	2,44	-4,33%	2,43	2,55	2,50	10.035.041	4.010.202
SKYLP	65,15	65,15	-	9,96%	61,00	65,15	63,55	12.443.620	195.800
SKYMD	12,68	12,67	12,68	-6,07%	12,15	13,50	12,45	254.146.168	20.416.564
SMART	15,75	15,75	15,77	-2,17%	15,72	16,31	15,94	6.413.043	402.335
SMRTG	4,85	4,86	4,87	-3,19%	4,78	5,05	4,91	111.033.896	22.621.943
SMRVA	6,43	6,42	6,44	-5,99%	6,42	6,91	6,58	32.147.302	4.884.000
SNGYO	2,74	2,73	2,74	-2,49%	2,72	2,82	2,76	26.270.633	9.524.255
SNICA	2,22	2,22	2,23	-3,48%	2,21	2,35	2,27	12.176.061	5.362.534
SNPAM	18,16	-	-	0,06%	18,16	18,17	18,17	424.692	23.379
SODSN	6,13	-	-	-1,92%	6,13	6,79	6,54	255.164	39.030
SOHOE	7,22	7,21	7,22	-4,75%	7,20	7,65	7,38	18.308.263	2.481.041
SOKE	7,38	7,38	7,39	5,88%	7,00	7,62	7,39	114.839.239	15.548.697
SOKM	55,30	55,25	55,30	-1,86%	55,15	56,70	55,62	73.875.265	1.328.262
SONME	123,20	121,50	123,20	-0,24%	121,10	129,00	123,49	1.963.124	15.897
SRVGY	2,15	2,15	2,16	-4,02%	2,15	2,27	2,19	9.241.548	4.221.797
SSAAT	25,96	25,96	26,00	-4,21%	25,56	27,36	26,58	32.998.837	1.241.306
SUMAS	195,50	-	-	-2,83%	195,50	200,50	196,29	157.421	802
SUNTK	24,96	24,96	25,00	-2,27%	24,84	26,14	25,37	16.319.650	643.386
SURGY	18,63	18,63	18,65	-6,71%	18,57	20,10	19,26	32.002.859	1.661.400
SUWEN	5,02	5,01	5,02	-2,52%	4,92	5,10	5,00	7.024.272	1.405.364
SVGYO	3,03	3,02	3,03	-6,48%	2,95	3,43	3,21	235.415.241	73.317.638
TABGD	224,60	224,60	224,70	-0,13%	218,10	225,80	222,45	103.061.029	463.306
TARKM	360,50	360,25	360,75	-3,42%	358,75	380,00	364,87	22.857.846	62.646
TATEN	4,59	4,58	4,59	-3,77%	4,53	4,99	4,68	70.908.220	15.147.001
TATGD	16,12	16,12	16,14	-3,07%	16,03	16,72	16,25	28.130.094	1.731.130
TAVHL	275,00	274,75	275,00	-0,18%	270,00	275,75	272,79	406.275.381	1.489.316
TBORG	123,40	123,30	123,40	-1,04%	122,30	125,10	123,44	8.656.562	70.129
TCELL	99,75	99,70	99,75	-0,94%	97,85	100,70	99,12	1.187.234.980	11.978.412
TCKRC	123,50	123,50	123,70	-2,76%	122,40	129,40	126,19	459.613.383	3.642.319
TDGYO	6,94	6,92	6,94	1,91%	6,45	6,97	6,74	13.172.763	1.955.850
TEHOL	8,91	-	8,91	-9,91%	8,91	8,91	8,91	205.073	23.016
TEKTU	4,27	4,26	4,27	-3,61%	4,24	4,48	4,34	18.510.426	4.269.760
TERA	46,32	-	-	-9,97%	46,32	46,32	46,32	401.965	8.678
TEZOL	7,26	7,26	7,27	-1,89%	7,16	7,47	7,26	11.984.929	1.650.250
TGSAS	126,70	126,80	126,90	-7,52%	124,10	145,50	132,65	194.330.071	1.464.979
THYAO	286,75	286,50	286,75	-1,29%	283,75	290,50	286,80	7.255.586.900	25.298.111
TKFEN	264,75	264,50	264,75	1,83%	256,75	266,75	261,55	668.650.935	2.556.471
TKNKA	51,55	51,55	51,65	-9,08%	51,05	59,30	53,86	626.481.666	11.630.924
TKNSA	13,60	13,59	13,62	-5,16%	13,46	14,42	13,81	25.247.466	1.828.481
TLMAN	61,25	61,10	61,25	-4,00%	60,95	64,50	62,19	5.570.569	89.579
TMPOL	80,05	80,05	-	9,96%	75,75	80,05	79,19	53.670.769	677.766
TMSN	55,65	55,60	55,70	-2,45%	54,20	58,20	55,78	24.074.859	431.633
TNZTP	24,38	24,38	24,44	-2,48%	24,38	25,28	24,82	23.636.578	952.304
TOASO	262,75	262,50	262,75	-3,13%	261,25	272,75	266,02	498.289.670	1.873.115
TRALT	41,32	41,30	41,32	-4,62%	40,86	43,26	41,78	4.215.581.013	100.889.621
TRCAS	43,72	43,52	43,72	-2,24%	43,26	45,12	43,86	16.953.952	386.518
TRENJ	90,85	90,85	90,90	-6,24%	90,30	96,90	92,71	97.984.351	1.056.947
TRGYO	90,15	90,15	90,25	-1,64%	89,65	92,15	90,81	112.447.530	1.238.259
TRHOL	837,00	-	837,00	-10,00%	837,00	837,00	837,00	20.925	25
TRILC	0,91	-	-	3,41%	0,89	0,91	0,90	3.505.095	3.882.060
TRMET	126,20	126,10	126,20	-2,55%	123,70	129,10	125,62	597.503.631	4.756.643
TSGYO	4,80	4,80	4,81	-1,44%	4,77	4,93	4,84	1.861.676	384.455
TSKB	9,80	9,79	9,80	-1,71%	9,73	9,99	9,82	194.442.062	19.800.270
TSPOR	0,81	0,80	0,81	-1,22%	0,80	0,83	0,81	101.918.401	125.564.642
TTKOM	52,10	52,05	52,10	-1,88%	51,20	53,10	52,14	926.960.811	17.777.913
TTRAK	396,25	396,00	396,50	-0,75%	394,25	402,75	398,77	26.419.524	66.253
TUCLK	3,29	-	3,29	-9,86%	3,29	3,65	3,35	136.672.658	40.755.936
TUKAS	1,96	1,95	1,96	0,00%	1,93	1,99	1,96	137.194.806	70.051.779
TUPRS	379,75	379,50	379,75	0,13%	375,75	385,50	380,10	4.226.480.998	11.117.110
TUREX	5,65	5,65	5,66	-1,74%	5,53	5,78	5,64	42.624.405	7.551.777
TURGG	23,98	23,94	23,98	-4,69%	23,58	26,18	24,30	8.194.143	337.241
TURSG	5,50	5,49	5,50	5,77%	5,17	5,57	5,39	922.006.616	171.060.121
UCAYM	14,72	14,70	14,74	-2,58%	14,60	15,59	14,94	21.664.377	1.450.290
UFUK	316,75	316,75	-	9,98%	259,25	316,75	287,82	52.389.267	182.020
ULAS	15,35	15,34	15,35	-3,58%	15,09	15,88	15,37	1.372.141	89.265
ULKER	84,80	84,75	84,80	-1,11%	84,05	85,80	84,69	197.608.663	2.333.447
ULUFA	1,43	1,42	1,43	-2,05%	1,41	1,48	1,43	9.221.505	6.451.722
ULUSE	148,80	148,80	149,20	-3,31%	148,10	155,40	151,68	22.541.390	148.615
ULUUN	6,71	6,70	6,71	1,05%	6,58	7,05	6,80	178.705.538	26.294.365
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,68	10,68	10,70	-3,70%	10,58	11,96	11,26	185.677.266	16.495.491
USAK	0,41	-	-	-8,89%	0,41	0,42	0,41	16.793.584	40.722.695
USHOL	55,95	56,05	56,45	0,72%	53,90	57,80	55,44	37.693.779	679.858
VAKBN	33,52	33,52	33,54	-0,59%	32,90	33,84	33,35	999.458.061	29.971.150
VAKFA	9,10	9,10	9,11	0,89%	8,87	9,27	9,07	225.949.414	24.907.009
VAKFN	0,92	0,91	0,92	-2,13%	0,91	0,95	0,92	15.672.190	16.952.501
VAKKO	58,40	58,40	58,50	-2,67%	57,90	60,50	58,66	5.308.572	90.494
VANGD	68,00	68,00	68,60	-1,95%	67,10	72,30	70,50	13.721.078	194.631
VBTYZ	22,80	22,80	22,84	-5,79%	22,70	24,46	23,26	31.561.500	1.357.048
VERTU	25,78	25,76	25,92	-3,01%	25,78	26,78	26,19	3.728.075	142.357
VERUS	510,00	509,00	510,00	-0,20%	506,00	517,00	510,97	17.255.048	33.769
VESBE	3,92	3,92	3,93	-2,49%	3,87	4,05	3,94	37.883.882	9.618.524
VESTL	17,34	17,33	17,34	-3,67%	17,14	18,17	17,49	95.833.181	5.480.717
VEYAS	75,10	75,05	75,15	-6,65%	74,50	81,95	77,01	99.805.811	1.295.996
VKFYO	17,92	17,90	17,92	-3,24%	17,86	18,60	18,14	2.500.494	137.844
VKGYO	1,64	1,63	1,64	-0,61%	1,62	1,66	1,64	22.257.077	13.565.242
VKING	15,80	15,70	15,80	-4,13%	15,25	17,42	16,12	33.606.433	2.084.185
VRGYO	1,32	1,31	1,32	-4,35%	1,29	1,45	1,36	31.714.163	23.376.590
VSNMD	27,08	27,06	27,08	-2,52%	26,82	28,14	27,42	9.927.959	362.054
YAPRK	8,53	8,52	8,53	-7,58%	8,51	9,29	8,82	17.841.524	2.022.127
YATAS	26,36	26,34	26,36	-1,27%	26,24	27,00	26,52	11.965.360	451.130
YAYLA	13,74	13,70	13,75	-3,31%	13,60	14,14	13,84	4.282.158	309.425
YBTAS	10,90	-	-	-5,63%	10,88	10,95	10,92	202.565	18.550
YEOTK	27,56	27,56	27,58	-0,86%	26,44	28,00	27,14	305.844.896	11.270.338
YESIL	0,87	0,86	0,87	-3,33%	0,85	0,90	0,87	9.042.405	10.369.794
YGGYO	212,40	212,20	212,50	0,62%	210,90	214,20	212,48	16.772.126	78.935
YIGIT	16,23	16,23	16,24	-2,81%	16,20	16,75	16,41	12.807.523	780.277
YKBNK	36,62	36,60	36,62	0,44%	35,92	36,74	36,37	5.146.417.143	141.522.296
YKSLN	2,28	2,27	2,28	-8,80%	2,26	2,75	2,56	226.850.440	88.712.105
YONGA	34,00	-	-	-4,17%	33,06	35,42	33,76	372.547	11.035
YUNSA	6,17	6,16	6,18	-3,89%	6,12	6,44	6,21	20.313.933	3.271.708
YYAPI	0,56	-	-	-9,68%	0,56	0,62	0,60	559.332	930.050
YYLGD	7,30	7,30	7,31	-2,14%	7,24	7,50	7,34	17.776.764	2.423.151
ZEDUR	5,37	5,33	5,34	-4,45%	5,27	5,65	5,43	4.911.917	904.968
ZERGY	7,73	7,72	7,73	-7,43%	7,73	8,45	8,13	84.551.174	10.396.491
ZGYO	16,83	16,80	16,84	-0,82%	16,07	17,63	16,76	92.406.328	5.513.377
ZOREN	1,84	1,84	1,85	-1,08%	1,81	1,87	1,84	66.623.297	36.279.167
ZRGYO	18,65	18,64	18,65	-1,89%	18,60	19,16	18,70	13.553.058	724.665

Midas’ın Kulakları

Tümünü Gör

Eki 7, 2026 • 19 dakika once

Midas ile gün sonu: STZ, ASELS, PENG, EKIM, CEG, GEREL

Eki 7, 2026 • 29 dakika once

Fiyatın Ardında: Endeks tepki verirken hisseler neden ayrışıyor?

Eki 7, 2026 • 8 saat once

Günün öne çıkan gelişmeleri: ASELS, ARCLK, TURSG, ANSGR, AYES

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya