Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,07	3,07	3,08	0,66%	3,00	3,35	3,16	37.716.340	11.943.810
A1YEN	1,45	1,44	1,45	3,57%	1,42	1,49	1,45	17.297.603	11.946.596
AAGYO	7,51	7,52	7,53	0,67%	7,46	7,69	7,57	38.683.958	5.109.571
ACSEL	91,70	91,35	91,70	7,25%	85,55	92,60	89,67	31.438.828	350.614
ADEL	21,04	21,04	21,10	4,78%	20,74	21,88	21,29	37.823.612	1.776.514
ADESE	0,52	0,51	0,52	4,00%	0,50	0,53	0,52	47.051.216	91.101.691
ADGYO	43,88	43,60	43,88	5,53%	41,40	44,00	42,60	16.104.123	378.028
AEFES	16,60	16,60	16,61	-0,54%	16,41	16,93	16,71	641.344.669	38.373.126
AFYON	12,23	12,23	12,25	3,82%	11,80	12,42	12,06	31.031.427	2.572.420
AGESA	216,20	215,90	216,30	2,61%	211,60	217,50	215,02	44.988.267	209.226
AGHOL	28,16	28,12	28,16	-1,19%	27,92	28,68	28,24	81.206.560	2.876.115
AGROT	1,19	1,19	1,20	0,85%	1,18	1,24	1,20	19.740.366	16.391.336
AGYO	6,16	6,10	6,15	0,98%	5,97	6,18	6,01	1.033.793	171.887
AHGAZ	46,26	46,26	46,28	-1,78%	46,16	48,00	46,90	143.720.854	3.064.186
AHSGY	6,25	6,25	-	9,84%	5,70	6,25	6,22	8.331.725	1.340.046
AKBNK	66,35	66,35	66,40	0,23%	66,25	67,75	67,14	5.981.267.382	89.083.047
AKCNS	185,30	185,30	185,40	-2,32%	183,60	191,90	187,49	64.558.974	344.334
AKENR	7,03	7,02	7,03	4,46%	6,75	7,05	6,93	16.361.823	2.360.793
AKFGY	2,39	2,39	2,40	2,58%	2,33	2,42	2,38	18.787.535	7.898.635
AKFIS	14,01	14,01	14,03	-0,21%	13,80	15,05	14,36	154.062.272	10.731.649
AKFYE	2,94	2,94	2,95	0,00%	2,93	3,03	2,98	75.648.598	25.432.229
AKGRT	4,78	4,77	4,78	-1,04%	4,75	4,88	4,81	31.656.800	6.586.783
AKHAN	26,98	26,98	-	9,94%	25,58	26,98	26,61	21.784.637	818.655
AKMGY	192,90	192,10	193,30	1,05%	190,30	196,00	192,68	1.656.056	8.595
AKSA	9,94	9,92	9,94	-4,70%	9,89	10,35	10,04	241.697.600	24.074.636
AKSEN	66,95	66,95	67,00	-0,81%	66,80	69,50	68,18	118.576.509	1.739.178
AKSGY	8,96	8,95	8,97	-0,88%	8,95	9,09	9,00	18.386.753	2.043.837
AKSUE	14,00	14,00	-	9,98%	13,20	14,00	13,80	38.072.541	2.758.683
AKYHO	1,46	1,45	1,46	2,82%	1,42	1,47	1,44	638.769	444.151
ALARK	102,10	102,00	102,10	2,10%	99,85	102,50	101,43	201.090.619	1.982.534
ALBRK	8,32	8,32	8,33	-2,46%	8,30	8,61	8,43	75.779.020	8.984.665
ALBTN	21,48	21,48	21,50	3,67%	20,78	22,02	21,36	88.899.800	4.162.266
ALCAR	568,50	568,50	570,00	-1,30%	567,50	589,00	575,49	17.386.581	30.212
ALCTL	69,25	69,25	69,50	0,73%	67,35	72,30	69,83	35.116.082	502.901
ALFAS	23,98	23,96	24,00	4,26%	23,04	24,28	23,88	42.522.715	1.780.597
ALGYO	2,71	2,70	2,71	0,00%	2,69	2,79	2,73	20.684.702	7.567.892
ALKA	4,95	4,94	4,96	1,02%	4,91	5,20	5,04	9.293.513	1.844.024
ALKIM	10,10	10,04	10,10	0,10%	10,04	10,50	10,25	5.137.539	501.348
ALKLC	19,59	19,59	-	9,99%	18,00	19,59	18,98	135.968.571	7.164.936
ALTINS1	72,37	72,37	72,39	1,76%	72,03	72,73	72,39	582.679.994	8.049.041
ALTNY	10,80	10,79	10,80	-0,46%	10,77	11,35	11,06	104.064.222	9.412.751
ALVES	0,49	-	-	0,00%	0,49	0,49	0,49	1.432.031	2.922.513
ANELE	6,25	6,25	-	9,84%	5,74	6,25	6,05	117.035.228	19.345.469
ANGEN	5,92	5,91	5,93	0,34%	5,85	6,15	6,02	6.751.050	1.122.316
ANHYT	93,65	93,60	93,70	-0,43%	93,60	95,55	94,12	40.131.560	426.396
ANSGR	23,10	23,06	23,10	1,76%	22,74	23,20	22,98	69.526.916	3.025.218
ARASE	76,35	76,25	76,40	-0,84%	75,80	79,00	77,15	13.185.452	170.914
ARCLK	70,40	70,40	70,45	1,44%	69,10	71,75	70,25	115.744.138	1.647.530
ARDYZ	52,90	52,80	52,90	-1,67%	52,70	56,00	54,52	198.732.826	3.644.880
ARENA	12,00	11,97	12,04	4,17%	11,59	12,35	12,09	5.420.298	448.456
ARFYE	9,08	9,07	9,09	3,89%	8,79	9,33	9,10	21.998.285	2.417.763
ARMGD	118,00	117,90	118,00	-6,27%	115,90	125,50	119,18	181.619.574	1.523.940
ARSAN	3,26	3,25	3,26	0,31%	3,21	3,33	3,27	31.357.768	9.590.453
ARTMS	26,40	26,44	26,52	0,61%	26,36	27,12	26,68	14.944.689	560.174
ARZUM	1,02	1,01	1,02	2,00%	1,00	1,05	1,02	3.840.929	3.753.575
ASELS	339,75	339,50	339,75	-3,96%	339,25	359,50	350,00	11.634.213.065	33.240.450
ASGYO	9,27	9,26	9,28	-0,32%	9,21	9,46	9,32	12.105.156	1.298.870
ASTOR	159,30	159,20	159,30	-3,86%	157,90	168,40	162,86	3.571.755.063	21.931.320
ASUZU	38,70	38,58	38,68	-0,31%	37,68	38,82	38,42	7.321.601	190.564
ATAGY	7,27	7,11	7,25	3,56%	6,91	7,46	7,15	441.446	61.743
ATAKP	41,00	40,90	41,00	3,43%	39,46	41,52	40,84	14.811.680	362.662
ATATP	205,20	-	-	-3,66%	205,20	217,80	210,91	121.609.880	576.605
ATATR	4,42	4,41	4,42	5,49%	4,28	4,60	4,46	88.615.419	19.853.689
ATEKS	77,35	-	-	-4,86%	77,20	80,30	77,53	204.764	2.641
ATLAS	4,30	4,26	4,30	0,70%	4,19	4,38	4,29	2.212.985	515.532
ATSYH	76,15	-	-	9,96%	75,85	76,15	76,01	1.174.343	15.449
AVGYO	14,32	14,32	14,35	-1,31%	14,23	14,90	14,57	2.803.658	192.406
AVHOL	29,12	29,08	29,12	2,18%	28,42	29,86	29,19	21.857.644	748.941
AVOD	2,17	2,17	2,18	-3,13%	2,05	2,24	2,19	17.691.519	8.089.927
AVPGY	49,70	49,66	49,74	1,18%	48,50	50,25	49,75	19.205.380	386.009
AVTUR	8,00	7,96	8,00	0,76%	7,57	8,10	7,81	1.292.716	165.431
AYCES	333,00	332,75	333,50	7,94%	310,25	339,25	332,51	32.748.123	98.487
AYDEM	22,76	22,72	22,80	0,26%	22,48	23,70	22,93	40.068.939	1.747.522
AYEN	24,62	24,60	24,64	0,24%	24,36	25,12	24,62	5.411.897	219.848
AYES	7,53	-	-	-0,79%	7,49	7,53	7,50	513.379	68.469
AYGAZ	255,75	255,50	255,75	-4,57%	252,75	265,25	256,50	302.081.521	1.177.714
AZTEK	2,80	2,79	2,80	1,82%	2,74	2,88	2,82	3.334.887	1.184.605
BAGFS	18,20	18,18	18,20	0,72%	18,09	18,55	18,33	8.619.941	470.389
BAHKM	130,10	129,90	130,10	-0,69%	125,40	137,90	131,75	119.429.275	906.463
BAKAB	24,52	24,52	24,56	-0,73%	24,38	25,74	24,84	4.357.355	175.425
BALAT	56,00	-	-	0,99%	56,00	56,00	56,00	478.184	8.539
BALSU	7,54	7,54	7,55	1,34%	7,45	7,82	7,65	118.766.468	15.535.478
BANVT	115,80	115,80	115,90	1,40%	112,20	118,20	115,79	6.666.902	57.576
BARMA	4,29	-	-	-0,92%	4,29	4,32	4,31	2.209.285	512.468
BASCM	9,21	-	-	3,48%	9,10	9,21	9,13	487.332	53.352
BASGZ	36,14	36,16	36,18	2,67%	35,96	38,72	37,38	47.915.078	1.281.954
BAYRK	2,95	2,95	2,96	0,00%	2,94	3,05	2,98	15.318.368	5.137.732
BEGYO	3,02	3,01	3,02	1,34%	2,97	3,10	3,03	8.712.922	2.877.124
BERA	9,78	9,78	9,79	-0,10%	9,70	10,06	9,87	42.269.471	4.283.063
BESLR	9,95	9,94	9,96	-0,80%	9,85	10,12	9,99	12.827.272	1.283.931
BESTE	15,77	15,76	15,78	3,75%	15,24	16,11	15,79	79.690.146	5.047.908
BETAE	45,28	45,26	45,32	2,86%	44,28	46,98	45,86	206.039.949	4.493.299
BEYAZ	13,93	13,85	13,94	2,88%	13,54	14,14	13,87	4.227.624	304.885
BFREN	100,20	100,10	100,30	3,03%	98,10	102,20	100,21	11.481.910	114.574
BIENY	12,38	12,36	12,39	3,60%	12,05	12,66	12,36	27.041.621	2.187.761
BIGCH	2,67	2,67	2,68	-0,74%	2,66	2,81	2,71	7.389.510	2.723.254
BIGEN	5,63	5,63	-	9,96%	5,19	5,63	5,45	42.770.464	7.843.981
BIGTK	37,86	37,86	-	9,99%	34,90	37,86	37,17	31.839.717	856.590
BIMAS	372,50	372,25	372,50	0,00%	371,25	378,75	374,00	1.974.605.116	5.279.707
BINBN	27,12	27,12	-	9,98%	25,16	27,12	26,62	17.284.889	649.293
BINHO	3,81	3,80	3,81	4,67%	3,71	3,96	3,84	94.344.824	24.559.243
BIOEN	11,17	11,17	11,18	5,88%	10,58	11,25	11,03	45.229.187	4.102.489
BIZIM	16,07	16,05	16,09	0,82%	15,85	17,53	16,31	2.945.421	180.633
BJKAS	1,23	1,22	1,23	1,65%	1,20	1,28	1,25	74.732.785	60.014.282
BKRGY	4,13	4,12	4,13	1,23%	4,03	4,25	4,16	25.029.494	6.011.657
BLCYT	1,53	1,52	1,53	0,66%	1,50	1,57	1,54	13.468.766	8.759.481
BLUME	27,10	27,04	27,10	1,57%	26,60	27,78	27,12	35.033.677	1.291.638
BMSCH	9,07	9,06	9,08	5,96%	8,56	9,12	8,84	11.530.988	1.304.279
BMSTL	38,06	38,06	-	10,00%	35,00	38,06	36,85	102.952.859	2.794.121
BNTAS	5,13	5,12	5,13	-1,35%	5,11	5,30	5,21	12.764.494	2.450.047
BOBET	14,56	14,53	14,56	1,25%	14,36	14,71	14,59	12.686.410	869.484
BORLS	1,81	1,81	1,82	3,43%	1,78	1,92	1,86	45.884.653	24.721.090
BORSK	4,82	4,80	4,82	1,90%	4,76	4,90	4,83	8.690.084	1.800.522
BOSSA	5,07	5,06	5,07	-0,59%	4,85	5,29	5,08	939.991	184.994
BRISA	70,70	70,55	70,70	-1,39%	69,10	72,95	71,47	5.525.715	77.313
BRKO	6,38	-	-	10,00%	6,23	6,38	6,34	3.354.615	529.004
BRKSN	5,17	5,16	5,17	-0,77%	5,15	5,35	5,23	914.181	174.820
BRKVY	31,12	31,12	-	9,96%	31,12	31,12	31,12	1.098.069	35.285
BRLSM	8,61	8,59	8,61	2,62%	8,39	8,98	8,70	21.771.364	2.502.355
BRMEN	5,46	-	-	9,86%	5,46	5,46	5,46	510.019	93.410
BRSAN	648,00	647,50	648,00	-2,92%	647,50	676,00	661,32	760.256.198	1.149.612
BRYAT	1.292,00	1.292,00	1.295,00	-3,22%	1.292,00	1.394,00	1.323,66	53.769.680	40.622
BSOKE	4,86	4,86	-	9,95%	4,59	4,86	4,74	92.133.208	19.459.844
BTCIM	1,87	1,86	1,87	8,09%	1,77	1,89	1,83	417.823.054	228.526.192
BUCIM	4,06	4,05	4,06	0,50%	4,04	4,14	4,08	12.165.887	2.979.518
BULGS	5,37	5,37	-	9,82%	4,92	5,37	5,30	23.568.563	4.446.592
BURCE	20,96	20,96	-	9,97%	19,19	20,96	20,51	19.780.648	964.537
BURVA	253,75	252,50	253,00	3,49%	245,20	260,00	252,27	11.132.509	44.130
BVSAN	56,30	56,30	56,45	4,07%	55,50	57,90	56,56	15.703.492	277.635
BYDNR	14,87	14,86	14,91	-0,34%	14,87	15,68	15,30	5.373.744	351.259
CANTE	0,97	0,97	0,98	1,04%	0,97	1,00	0,98	146.498.780	148.831.163
CASA	40,00	-	-	8,23%	37,12	40,00	39,46	1.273.419	32.272
CATES	27,36	27,36	-	9,97%	27,36	27,36	27,36	5.018.617	183.429
CCOLA	71,00	71,00	71,05	-1,18%	70,30	72,85	71,29	650.099.702	9.118.732
CELHA	27,20	27,18	27,20	6,25%	25,76	27,82	26,67	41.466.472	1.554.639
CEMAS	2,18	2,18	2,19	4,31%	2,09	2,21	2,17	13.587.669	6.274.570
CEMTS	6,43	6,41	6,43	-0,62%	6,40	6,61	6,51	8.846.906	1.358.598
CEMZY	6,15	6,14	6,15	8,66%	5,73	6,19	6,04	55.823.273	9.236.373
CEOEM	17,19	17,16	17,20	0,41%	17,02	17,70	17,31	13.267.052	766.292
CGCAM	17,26	17,25	17,28	3,79%	16,93	17,71	17,36	47.335.047	2.727.271
CIMSA	42,46	42,46	42,48	1,87%	42,02	43,34	42,73	203.014.145	4.750.796
CITAS	106,80	106,80	106,90	7,88%	100,00	108,90	106,88	342.034.591	3.200.040
CLEBI	1.249,00	1.247,00	1.249,00	2,38%	1.228,00	1.291,00	1.263,51	53.832.030	42.605
CMBTN	1.046,00	1.046,00	1.047,00	1,75%	1.030,00	1.080,00	1.053,35	15.428.356	14.647
CMENT	230,00	-	-	0,00%	230,00	230,00	230,00	461.840	2.008
CONSE	1,35	1,35	1,36	0,00%	1,34	1,40	1,37	4.866.366	3.562.463
COSMO	77,95	77,00	77,95	5,48%	72,50	80,00	75,64	2.048.314	27.080
CRDFA	8,39	8,36	8,39	4,22%	7,25	8,40	7,44	43.205.010	5.808.279
CRFSA	146,60	146,60	-	9,98%	134,20	146,60	142,74	134.682.316	943.563
CUSAN	17,27	17,26	17,36	-2,32%	16,90	18,28	17,53	12.921.340	737.298
CVKMD	13,52	13,52	13,54	6,46%	12,96	13,73	13,48	398.467.090	29.556.518
CWENE	17,20	17,19	17,20	5,13%	16,91	17,80	17,29	376.061.243	21.755.783
DAGI	6,46	6,45	6,47	2,05%	6,33	6,59	6,48	13.658.494	2.106.463
DAPGM	2,24	2,23	2,24	4,67%	2,15	2,35	2,28	117.343.640	51.489.733
DARDL	1,01	1,00	1,01	3,06%	0,99	1,04	1,01	9.516.171	9.459.670
DCTTR	3,92	3,91	3,92	0,26%	3,87	4,08	3,97	28.592.543	7.207.848
DENGE	1,29	1,28	1,29	1,57%	1,27	1,33	1,30	12.652.780	9.726.768
DERHL	1,31	1,31	1,32	6,50%	1,22	1,32	1,28	17.199.160	13.445.684
DERIM	21,92	21,82	21,90	0,37%	21,28	23,00	22,15	5.320.563	240.193
DESA	8,15	8,15	8,17	0,87%	8,08	8,33	8,20	5.760.062	702.883
DESPC	21,82	21,80	21,88	1,02%	21,72	22,70	22,14	7.127.448	321.972
DEVA	75,75	75,65	75,75	3,77%	73,10	76,60	75,07	32.976.159	439.276
DGATE	44,84	44,66	44,88	-1,67%	44,62	47,10	46,12	12.016.498	260.541
DGGYO	22,96	22,96	23,04	0,97%	22,22	23,34	23,11	1.401.719	60.666
DGNMO	4,86	4,85	4,87	6,11%	4,57	4,96	4,77	37.530.129	7.873.852
DIRIT	16,97	-	-	0,41%	16,30	17,00	16,93	459.017	27.119
DITAS	6,59	6,58	6,59	6,63%	6,25	6,71	6,58	12.675.659	1.927.177
DMLKTG	6,99	6,98	6,99	0,14%	6,98	7,04	7,00	23.926.614	3.417.182
DMRGD	7,47	7,47	7,48	0,27%	7,10	8,00	7,54	179.180.798	23.775.759
DMSAS	6,06	6,04	6,06	1,00%	5,80	6,13	6,04	6.033.832	998.424
DNISI	3,68	3,68	3,70	4,84%	3,55	3,86	3,69	5.815.142	1.574.809
DOAS	131,80	131,70	131,80	0,30%	130,90	134,00	132,35	261.018.287	1.972.247
DOCO	12.162,50	12.162,50	12.185,00	-0,31%	12.107,50	12.692,50	12.242,33	45.125.230	3.686
DOFER	18,25	18,25	18,32	-2,98%	18,05	19,27	18,69	15.535.356	831.384
DOFRB	58,95	58,90	59,00	6,31%	55,95	59,95	58,69	100.607.949	1.714.211
DOGUB	24,94	24,66	24,94	1,46%	22,14	25,50	23,63	14.474.752	612.456
DOHOL	17,62	17,61	17,62	2,03%	17,29	17,80	17,58	148.986.425	8.477.406
DOKTA	14,63	14,51	14,63	0,97%	14,05	14,81	14,54	1.436.744	98.788
DSTKF	70,75	70,75	70,80	2,76%	62,15	74,45	70,09	415.233.539	5.923.956
DUNYH	11,80	11,80	-	9,97%	10,75	11,80	11,53	12.066.626	1.046.766
DURDO	5,73	5,72	5,73	0,53%	5,62	5,89	5,77	17.239.471	2.987.568
DURKN	8,17	8,14	8,17	2,13%	7,90	8,44	8,21	12.946.909	1.577.420
DYOBY	8,83	8,83	8,85	4,00%	8,50	8,94	8,79	8.684.621	988.384
DZGYO	7,05	7,04	7,05	-1,26%	7,03	7,19	7,11	13.617.112	1.916.553
EBEBK	78,90	78,90	79,00	0,19%	78,35	79,85	79,17	11.474.175	144.932
ECILC	49,02	49,00	49,02	1,96%	48,20	49,84	49,24	111.288.325	2.260.148
ECOGR	18,87	18,86	18,89	-1,20%	18,83	19,76	19,28	32.808.519	1.701.657
ECZYT	160,90	160,80	161,20	0,06%	158,80	164,60	161,64	50.079.408	309.816
EDATA	3,06	3,06	3,08	2,68%	2,99	3,27	3,19	58.660.951	18.413.128
EDIP	23,82	23,82	23,86	1,79%	23,48	24,08	23,87	10.293.550	431.185
EFOR	12,09	12,09	12,10	0,67%	11,88	12,50	12,14	326.430.890	26.890.471
EGEEN	4.450,00	4.450,00	4.455,00	2,77%	4.375,00	4.575,00	4.467,86	109.373.233	24.480
EGEGY	16,03	16,01	16,03	0,56%	15,78	16,52	16,14	28.401.679	1.760.073
EGEPO	4,51	4,49	4,51	-0,22%	4,48	4,90	4,70	18.965.077	4.032.650
EGGUB	84,90	84,90	85,00	1,31%	83,90	86,10	85,14	26.683.889	313.408
EGPRO	28,74	28,68	28,74	-1,17%	28,64	29,74	29,29	10.992.713	375.307
EGSER	2,04	2,03	2,04	0,49%	2,03	2,08	2,06	1.911.561	929.328
EKDMR	23,30	23,30	23,32	0,00%	22,98	24,28	23,72	35.541.724	1.498.550
EKGYO	17,39	17,39	17,40	-0,57%	17,34	18,07	17,71	1.207.080.845	68.152.069
EKIM	15,24	15,21	15,24	1,94%	15,00	15,71	15,38	61.824.507	4.020.285
EKIZ	37,00	-	-	2,10%	36,24	37,00	36,45	208.466	5.719
EKOS	2,63	2,63	2,64	3,14%	2,57	2,71	2,64	10.296.393	3.906.245
EKSUN	3,58	3,58	3,59	2,29%	3,48	3,85	3,65	15.615.033	4.272.878
ELITE	17,51	17,50	17,53	-0,74%	17,40	18,23	17,75	8.932.233	503.115
EMKEL	5,00	5,00	5,01	2,88%	4,87	5,07	5,00	48.176.137	9.640.063
EMNIS	148,80	-	-	4,64%	148,80	149,00	148,98	623.762	4.187
EMPAE	37,12	37,12	37,18	2,71%	36,14	39,20	37,97	122.994.186	3.239.591
ENDAE	10,50	10,49	10,51	3,75%	10,17	10,75	10,51	12.722.853	1.210.276
ENERY	13,94	13,93	13,94	-1,76%	13,85	14,35	14,09	281.912.830	20.007.658
ENJSA	119,10	119,00	119,10	0,42%	118,60	121,60	119,98	229.813.040	1.915.511
ENKAI	81,30	81,30	81,35	0,06%	80,85	82,00	81,37	634.451.670	7.796.914
ENPRA	46,06	-	-	0,13%	46,06	46,08	46,08	668.114	14.500
ENSRI	2,67	2,67	-	9,88%	2,42	2,67	2,62	32.849.955	12.538.286
ENTRA	4,65	4,64	4,65	-4,52%	4,61	5,08	4,81	88.000.593	18.288.283
EPLAS	4,73	4,73	4,74	-3,07%	4,68	4,97	4,80	21.417.193	4.461.240
ERBOS	97,70	96,80	97,70	-1,16%	96,55	101,20	98,66	3.317.172	33.624
ERCB	31,56	31,56	31,62	1,48%	31,30	32,18	31,70	13.058.426	412.008
EREGL	30,66	30,64	30,66	-3,71%	30,62	32,18	31,43	2.181.196.393	69.398.370
ERSU	15,05	15,05	15,17	-1,63%	14,05	15,52	15,09	2.122.955	140.664
ESCAR	8,88	8,87	8,89	7,51%	8,47	9,08	8,93	32.816.788	3.673.067
ESCOM	3,64	3,63	3,64	0,55%	3,60	3,74	3,66	39.044.683	10.663.664
ESEN	2,04	2,03	2,04	3,55%	1,97	2,06	2,03	35.757.537	17.640.884
ETILR	6,51	6,49	6,51	1,56%	6,37	6,67	6,53	18.387.324	2.814.308
ETYAT	8,70	8,66	8,70	-2,47%	8,54	9,09	8,73	4.899.832	561.419
EUHOL	6,59	-	-	0,00%	6,59	6,59	6,59	680.286	103.230
EUKYO	7,29	7,19	7,28	-2,15%	7,10	7,40	7,22	2.779.799	385.062
EUPWR	41,86	41,86	41,90	-2,70%	41,56	44,66	42,82	515.433.769	12.036.712
EUREN	2,38	2,38	2,39	1,28%	2,35	2,45	2,40	34.660.692	14.452.358
EUYO	3,15	3,12	3,13	0,96%	3,04	3,21	3,14	800.003	254.954
EYGYO	1,77	1,76	1,77	1,14%	1,76	1,85	1,82	4.219.096	2.324.764
FADE	10,14	10,14	10,15	-0,69%	10,01	10,44	10,25	5.257.048	513.091
FENER	2,11	2,11	2,12	6,03%	2,05	2,13	2,10	135.959.876	64.874.500
FLAP	10,07	10,06	10,07	4,35%	9,83	10,60	10,11	10.470.639	1.035.867
FMIZP	212,80	212,80	213,20	-0,05%	211,90	219,00	214,69	10.761.708	50.127
FONET	3,82	3,80	3,82	0,00%	3,80	3,97	3,89	29.866.255	7.685.713
FORMT	0,91	0,90	0,91	3,41%	0,88	0,96	0,93	26.191.190	28.186.063
FORTE	78,10	78,05	78,20	0,51%	77,35	80,60	78,90	52.868.286	670.103
FRIGO	2,17	2,16	2,17	4,33%	2,07	2,19	2,13	24.193.335	11.347.905
FRMPL	18,96	18,96	19,00	2,71%	18,48	19,94	19,04	23.412.583	1.229.402
FROTO	68,10	68,05	68,10	-0,80%	68,05	70,20	69,13	724.216.674	10.475.800
FZLGY	5,41	5,39	5,41	6,50%	5,28	5,53	5,41	35.720.612	6.599.343
GARAN	140,10	140,10	140,20	1,89%	137,90	141,90	140,46	2.729.581.657	19.432.638
GARFA	22,28	22,26	22,30	0,81%	22,02	23,00	22,39	11.420.240	509.998
GATEG	89,95	-	-	2,80%	89,95	90,00	89,99	649.252	7.215
GEDIK	5,05	5,05	5,06	1,00%	5,01	5,14	5,06	19.361.856	3.827.658
GEDZA	18,64	18,63	18,68	-0,43%	18,42	19,89	18,93	2.813.175	148.622
GENIL	4,31	4,30	4,31	7,21%	4,06	4,39	4,29	186.216.843	43.385.392
GENKM	6,67	6,66	6,67	5,87%	6,39	6,90	6,65	28.479.408	4.281.441
GENTS	3,45	3,44	3,45	1,77%	3,39	3,55	3,47	13.137.105	3.790.043
GEREL	21,64	21,64	21,66	-1,19%	21,60	22,42	22,01	77.042.971	3.500.300
GESAN	34,86	34,84	34,88	-1,97%	34,58	36,60	35,45	292.948.033	8.262.898
GIPTA	24,46	24,46	-	9,98%	22,92	24,46	24,03	23.228.284	966.694
GLBMD	7,06	7,00	7,04	1,73%	6,98	7,12	7,04	326.812	46.416
GLCVY	32,40	32,38	32,48	-1,76%	31,02	33,70	32,93	13.815.104	419.544
GLRMK	118,00	117,90	118,00	-1,50%	117,40	123,10	120,08	303.874.165	2.530.685
GLRYH	1,43	1,42	1,43	2,14%	1,38	1,49	1,42	6.976.243	4.904.971
GLYHO	16,05	16,02	16,05	0,56%	15,85	16,37	16,15	102.906.494	6.371.637
GMTAS	47,58	47,56	47,58	0,85%	46,18	48,64	47,39	133.959.604	2.826.732
GOKNR	13,63	13,60	13,64	0,37%	13,40	13,84	13,63	23.139.135	1.698.306
GOLDA	6,25	6,25	6,26	6,11%	5,96	6,35	6,21	29.226.960	4.709.557
GOLTS	226,00	225,80	226,40	0,31%	222,40	229,40	226,19	31.831.019	140.726
GOODY	1,93	1,93	1,94	-0,52%	1,93	1,98	1,96	18.957.158	9.688.076
GOZDE	16,35	16,32	16,35	1,74%	16,12	16,52	16,37	11.514.458	703.567
GRNYO	7,12	7,12	7,15	1,71%	7,00	7,20	7,10	2.180.801	307.056
GRSEL	276,00	276,00	276,25	-0,45%	275,50	292,75	282,95	43.777.712	154.721
GRTHO	71,65	71,50	71,70	4,22%	69,70	72,30	71,28	86.556.625	1.214.322
GSDDE	10,69	10,66	10,68	-1,02%	10,65	10,98	10,81	18.855.813	1.744.352
GSDHO	4,05	4,04	4,05	1,25%	4,02	4,11	4,06	12.924.922	3.187.611
GSRAY	0,75	0,75	0,76	-1,32%	0,75	0,78	0,77	47.285.087	61.557.548
GUBRF	286,00	286,00	286,50	0,88%	285,50	294,00	289,81	735.540.701	2.538.017
GUNDG	65,60	65,60	-	9,97%	60,60	65,60	63,17	21.257.220	336.497
GWIND	17,92	17,92	17,95	-0,17%	17,69	18,35	18,01	38.294.725	2.126.553
GZNMI	19,51	19,51	-	9,98%	18,80	19,51	19,41	4.448.422	229.185
HALKB	40,16	40,14	40,18	-0,50%	40,10	41,20	40,68	530.952.195	13.051.980
HATEK	6,69	6,69	6,70	-1,76%	6,47	6,95	6,73	928.363	137.940
HATSN	23,68	23,64	23,68	6,19%	22,68	24,10	23,58	42.519.269	1.803.214
HDFGS	1,14	1,14	-	9,62%	1,03	1,14	1,12	88.273.723	78.766.586
HEDEF	6,82	6,81	6,82	8,77%	5,66	6,89	6,46	1.255.577.204	194.418.405
HEKTS	1,81	1,81	1,82	-1,09%	1,80	1,92	1,86	381.572.251	205.550.509
HKTM	11,63	11,58	11,65	1,57%	11,52	12,39	11,74	12.055.839	1.026.736
HLGYO	3,69	3,69	3,70	0,00%	3,64	3,75	3,70	78.563.298	21.207.590
HOROZ	37,16	37,12	37,20	1,64%	36,72	38,18	37,50	16.918.584	451.131
HRKET	7,43	7,43	7,44	3,63%	7,25	7,70	7,56	146.289.142	19.359.282
HTTBT	30,20	30,16	30,22	0,00%	29,92	31,12	30,48	5.165.204	169.480
HUBVC	2,18	2,18	2,19	-0,46%	2,09	2,28	2,20	2.246.164	1.021.290
HUNER	4,02	4,01	4,02	2,03%	3,95	4,08	4,03	89.649.058	22.230.146
HURGZ	3,75	3,74	3,75	2,18%	3,69	3,90	3,79	5.659.427	1.494.673
ICBCT	13,22	13,21	13,25	-1,71%	13,17	13,70	13,41	8.605.048	641.883
ICUGS	1,21	1,21	-	10,00%	1,15	1,21	1,20	25.249.040	20.977.089
IDGYO	1,69	1,67	1,70	6,29%	1,55	1,70	1,64	1.095.715	668.847
IEYHO	6,12	6,12	6,15	4,79%	5,60	6,36	6,07	151.726.646	24.995.377
IHAAS	12,46	12,46	-	9,97%	12,00	12,46	12,38	4.614.048	372.695
IHEVA	1,45	1,44	1,45	0,69%	1,42	1,49	1,45	1.111.647	766.348
IHGZT	0,80	0,79	0,80	2,56%	0,78	0,81	0,80	5.998.941	7.519.224
IHLAS	0,74	0,74	0,75	0,00%	0,73	0,77	0,75	32.101.146	42.930.219
IHLGM	0,97	0,96	0,97	1,04%	0,95	1,00	0,97	11.711.398	12.040.847
IHYAY	0,80	0,79	0,80	1,27%	0,77	0,82	0,79	1.431.189	1.808.196
IMASM	1,38	1,37	1,38	2,99%	1,34	1,40	1,37	15.028.467	10.974.000
INDES	10,87	10,87	10,89	-1,98%	10,87	11,40	11,08	31.448.520	2.838.784
INFO	0,70	0,70	-	9,38%	0,65	0,70	0,69	43.838.371	63.980.324
INGRM	214,10	213,40	214,20	3,93%	209,00	219,80	213,45	3.134.707	14.686
INTEK	177,00	-	-	2,49%	177,00	177,70	177,63	668.407	3.763
INTEM	166,60	166,40	166,90	1,52%	164,10	175,50	169,80	10.452.389	61.556
INTET	44,66	44,62	44,68	2,01%	43,80	46,40	45,19	109.237.958	2.417.197
INVEO	4,09	4,09	4,12	2,25%	4,06	4,20	4,13	4.362.692	1.056.369
INVES	643,50	643,50	645,50	-2,20%	640,00	667,00	649,25	22.408.799	34.515
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	0,00%	60,00	60,95	60,21	1.409.716	23.413
ISBTR	397.100,00	-	-	3,41%	384.002,50	397.100,00	392.734,17	1.178.203	3
ISCTR	12,98	12,98	12,99	0,85%	12,85	13,18	13,08	4.948.025.447	378.418.027
ISDMR	51,30	51,25	51,30	-2,66%	51,25	54,00	52,37	48.200.588	920.467
ISFIN	16,05	16,04	16,06	0,56%	15,90	16,31	16,14	15.227.592	943.504
ISGSY	11,26	11,26	11,27	0,36%	11,25	11,66	11,45	31.354.034	2.738.007
ISGYO	18,87	18,87	18,92	3,97%	18,21	19,08	18,78	18.902.997	1.006.594
ISKPL	2,33	2,32	2,33	3,10%	2,26	2,39	2,34	67.830.822	28.944.250
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,58	26,56	26,60	-2,99%	26,56	27,46	27,04	111.186.020	4.112.624
ISSEN	4,85	4,84	4,85	0,83%	4,75	4,96	4,87	2.690.292	552.603
ISVEA	14,52	14,52	-	10,00%	13,24	14,52	14,06	127.628.396	9.077.844
ISYAT	5,65	5,64	5,65	1,44%	5,58	5,68	5,63	1.170.161	207.778
IZENR	3,78	3,78	3,79	5,00%	3,61	3,89	3,80	35.198.608	9.256.964
IZFAS	14,38	14,39	14,42	1,77%	13,96	14,58	14,32	60.035.346	4.193.513
IZINV	24,00	23,80	24,00	3,81%	23,14	24,40	23,82	3.267.487	137.156
IZMDC	6,66	6,64	6,66	3,42%	6,48	6,72	6,64	23.515.581	3.542.241
JANTS	11,20	11,20	11,22	0,54%	11,06	11,53	11,31	17.456.370	1.543.855
KAPLM	109,40	108,60	109,40	6,32%	104,90	111,80	108,19	25.103.326	232.038
KARCL	31,46	31,46	-	10,00%	29,46	31,46	31,14	36.603.280	1.175.508
KAREL	4,43	4,42	4,43	-6,14%	4,43	4,87	4,58	44.443.497	9.705.531
KARSN	7,61	7,60	7,61	2,42%	7,50	7,91	7,69	80.191.584	10.424.594
KARTN	128,30	128,20	128,40	1,99%	124,00	130,40	127,31	260.479.313	2.046.000
KATMR	1,19	1,19	1,20	0,00%	1,18	1,24	1,21	54.685.278	45.257.385
KAYSE	2,38	2,37	2,38	1,28%	2,31	2,44	2,37	35.220.366	14.869.961
KBORU	10,23	10,22	10,24	1,49%	10,00	10,50	10,24	89.809.046	8.770.722
KCAER	9,95	9,95	9,96	-2,45%	9,94	10,71	10,27	125.128.530	12.189.979
KCHOL	202,10	202,10	202,20	-0,44%	201,20	205,70	203,36	3.104.835.936	15.267.960
KENT	270,00	-	-	-2,61%	269,75	273,00	270,12	598.583	2.216
KERVN	6,10	-	-	0,00%	6,10	6,30	6,29	1.144.070	181.840
KFEIN	5,15	5,14	5,15	0,19%	5,12	5,34	5,21	5.774.106	1.107.523
KGYO	8,55	8,53	8,55	9,48%	7,90	8,57	8,38	57.385.387	6.851.763
KIMMR	10,91	10,89	10,92	0,00%	10,80	11,36	11,12	15.059.602	1.354.911
KLGYO	3,73	3,71	3,73	0,27%	3,69	3,82	3,75	10.503.338	2.798.148
KLKIM	19,76	19,72	19,76	-0,85%	19,70	20,48	20,10	14.962.930	744.498
KLMSN	17,13	17,10	17,13	0,29%	16,86	17,44	17,17	8.366.884	487.349
KLNMA	6,81	-	-	-4,62%	6,81	7,10	6,88	1.026.812	149.238
KLRHO	9,95	9,95	9,97	3,65%	9,63	10,32	10,00	115.100.123	11.506.136
KLSER	13,98	13,97	14,00	0,87%	13,89	14,68	14,28	11.525.380	807.355
KLSYN	14,04	-	14,04	-10,00%	14,04	15,80	14,40	58.979.896	4.096.468
KLYPV	49,14	49,14	49,16	0,90%	48,78	50,70	49,68	57.382.198	1.155.035
KMPUR	12,52	12,46	12,52	3,13%	11,78	12,90	12,49	14.242.260	1.140.318
KNFRT	6,99	6,98	6,99	2,04%	6,87	7,18	7,05	6.984.704	990.296
KOCMT	2,52	2,52	2,53	1,20%	2,49	2,59	2,55	100.599.953	39.477.991
KONKA	6,76	6,76	6,77	-0,29%	6,76	7,00	6,85	4.213.581	614.794
KONTR	2,67	-	-	9,88%	2,67	2,67	2,67	14.123.584	5.289.732
KONYA	3.120,00	3.115,00	3.120,00	-1,34%	3.090,00	3.247,50	3.168,46	28.848.815	9.105
KOPOL	2,88	2,88	2,89	3,23%	2,80	2,95	2,88	16.671.964	5.791.952
KORDS	2,56	2,55	2,56	2,40%	2,49	2,64	2,57	59.929.925	23.349.973
KOTON	8,59	8,60	8,61	0,70%	8,53	8,79	8,67	7.465.760	861.511
KPEKS	45,74	45,72	45,80	8,54%	42,62	46,10	44,78	71.558.837	1.598.072
KRDMA	32,30	-	-	-8,19%	32,30	35,68	33,87	150.308.463	4.437.226
KRDMB	55,85	55,80	55,90	0,81%	53,60	58,70	56,02	330.918.829	5.907.121
KRDMD	36,82	36,82	36,84	-9,75%	36,78	40,12	38,29	2.491.322.031	65.060.531
KRGYO	3,54	3,53	3,54	-3,28%	3,49	3,76	3,58	54.210.240	15.159.179
KRONT	16,33	16,34	16,36	-3,49%	16,02	17,30	16,83	8.213.089	488.126
KRPLS	9,68	9,68	-	10,00%	9,36	9,68	9,67	11.301.083	1.168.452
KRSTL	6,35	-	6,35	-9,93%	6,35	6,64	6,42	272.810.757	42.478.324
KRTEK	4,76	4,76	4,77	6,01%	4,47	4,93	4,73	3.804.979	803.974
KRVGD	2,17	2,16	2,17	1,40%	2,14	2,23	2,17	9.524.736	4.386.829
KSTUR	1.477,00	-	-	2,57%	1.477,00	1.510,00	1.498,39	433.036	289
KTLEV	4,42	4,42	-	9,95%	4,42	4,42	4,42	36.086.197	8.164.298
KTSKR	51,25	51,20	51,40	1,79%	50,65	52,70	51,57	5.218.408	101.183
KUTPO	60,60	60,55	60,75	-0,49%	60,25	62,40	61,13	7.689.689	125.790
KUVVA	73,50	73,05	74,00	-0,61%	72,20	74,90	73,68	3.566.163	48.402
KUYAS	8,92	8,92	8,93	8,25%	8,33	9,06	8,80	200.080.131	22.735.486
KZBGY	1,14	1,14	1,15	0,88%	1,12	1,18	1,15	24.749.038	21.548.462
KZGYO	16,23	16,23	16,28	3,11%	15,75	16,34	16,19	9.400.437	580.633
LIDER	7,49	7,48	7,50	9,34%	7,00	7,53	7,43	77.760.483	10.461.343
LIDFA	1,84	1,83	1,84	0,55%	1,82	1,90	1,85	18.792.472	10.175.863
LILAK	18,59	18,55	18,57	-0,48%	18,42	19,09	18,76	42.487.723	2.264.637
LINK	2,81	2,81	2,82	4,07%	2,75	2,89	2,82	30.019.247	10.662.207
LKMNH	11,03	11,02	11,03	3,57%	10,65	11,08	10,88	8.895.155	817.558
LMKDC	21,84	21,84	21,86	0,18%	21,70	22,30	22,04	29.359.501	1.332.378
LOGO	122,30	122,10	122,30	0,41%	121,80	128,10	125,07	46.120.437	368.754
LRSHO	1,56	1,56	1,57	0,65%	1,55	1,61	1,58	6.473.844	4.106.492
LUKSK	49,30	49,04	49,28	-0,56%	48,50	51,60	49,65	6.425.634	129.428
LXGYO	5,67	5,67	5,68	2,16%	5,55	5,94	5,73	17.385.672	3.033.829
LYDHO	20,02	20,02	-	10,00%	17,91	20,02	19,02	21.769.998	1.144.697
LYDYE	1.842,00	1.842,00	-	9,97%	1.570,00	1.842,00	1.747,81	67.346.669	38.532
MAALT	723,50	722,50	723,50	3,95%	710,00	741,00	726,43	29.721.254	40.914
MACKO	25,00	25,00	25,06	-0,79%	24,40	25,80	25,02	8.861.642	354.192
MAGEN	5,21	5,20	5,21	8,09%	4,91	5,30	5,15	96.297.717	18.713.295
MAKIM	12,29	12,29	12,31	0,82%	12,21	12,64	12,37	7.669.067	619.859
MAKTK	5,46	5,44	5,46	2,25%	5,31	5,70	5,52	7.519.355	1.362.492
MANAS	2,03	2,03	-	9,73%	1,90	2,03	1,99	12.587.352	6.319.743
MARBL	7,75	7,74	7,80	0,26%	7,62	8,28	7,91	3.247.652	410.465
MARMR	1,14	1,14	1,15	1,79%	1,13	1,18	1,16	37.097.576	32.113.854
MARTI	1,32	1,31	1,32	3,13%	1,29	1,36	1,32	84.138.078	63.621.204
MASFN	35,32	35,32	35,36	1,49%	34,80	36,14	35,32	81.400.838	2.304.700
MAVI	36,12	36,12	36,14	1,52%	35,62	36,30	36,07	126.957.694	3.520.128
MCARD	117,50	117,60	117,70	-2,49%	116,20	122,90	119,96	145.545.836	1.213.277
MEDTR	18,12	18,10	18,13	-2,58%	18,10	18,95	18,39	7.024.623	381.926
MEGAP	0,99	-	-	0,00%	0,99	0,99	0,99	272.127	274.876
MEGMT	3,31	3,30	3,31	1,85%	3,27	3,48	3,36	106.293.333	31.651.425
MEKAG	1,61	1,61	1,62	3,21%	1,57	1,66	1,61	13.184.892	8.179.336
MEPET	15,60	15,57	15,60	0,78%	15,00	16,00	15,65	1.572.057	100.461
MERCN	3,20	3,19	3,20	2,24%	3,09	3,32	3,23	22.890.470	7.088.162
MERIT	12,69	12,69	12,70	0,24%	12,50	13,22	12,82	19.553.558	1.525.837
MERKO	0,92	0,91	0,92	1,10%	0,90	0,94	0,92	13.053.491	14.160.892
METEN	20,36	20,36	20,38	-0,20%	20,34	20,78	20,56	101.964.032	4.958.362
METRO	7,75	7,75	7,76	3,06%	7,53	7,90	7,73	25.502.634	3.299.550
MEYSU	7,74	7,73	7,75	4,45%	7,61	8,14	7,78	46.350.948	5.961.868
MGROS	453,25	453,00	453,50	-0,17%	449,00	458,25	453,11	531.542.019	1.173.107
MHRGY	1,67	1,66	1,67	0,00%	1,64	1,71	1,67	8.986.137	5.366.732
MIATK	24,40	24,38	24,40	0,49%	24,08	25,24	24,68	242.481.785	9.824.131
MMCAS	10,25	-	-	7,89%	9,90	10,25	9,95	536.702	53.942
MNDRS	9,40	9,40	9,43	-2,39%	9,40	9,83	9,59	9.505.009	991.184
MNDTR	3,61	3,61	3,62	-0,55%	3,55	3,76	3,65	2.259.064	619.015
MOBTL	8,75	8,74	8,76	1,74%	8,58	8,91	8,74	14.864.443	1.700.406
MOGAN	8,62	8,61	8,63	5,12%	8,25	8,72	8,50	144.304.463	16.977.521
MOPAS	15,11	15,09	15,12	0,60%	14,86	15,55	15,18	32.910.852	2.168.360
MPARK	423,50	423,50	423,75	4,83%	416,00	436,00	428,36	339.292.926	792.080
MRGYO	1,16	1,15	1,16	3,57%	1,12	1,20	1,16	70.033.456	60.368.919
MRSHL	1.175,00	1.175,00	1.176,00	2,09%	1.152,00	1.196,00	1.175,40	17.251.322	14.677
MSGYO	4,42	4,41	4,42	4,00%	4,30	4,42	4,35	3.325.237	763.807
MTRKS	15,17	15,16	15,23	0,33%	15,17	15,92	15,50	5.424.492	349.901
MTRYO	7,74	7,64	7,74	0,91%	7,63	8,05	7,77	408.766	52.626
MZHLD	3,74	3,67	3,74	0,81%	3,58	3,77	3,71	701.207	189.220
NATEN	3,13	3,13	3,14	4,68%	3,00	3,16	3,09	22.341.725	7.236.136
NETAS	67,05	67,00	67,20	-3,25%	67,05	73,45	69,78	27.329.712	391.647
NETCD	92,20	92,15	92,25	1,10%	90,50	94,50	92,52	245.230.477	2.650.647
NETGL	9,28	9,28	9,29	1,75%	9,14	9,70	9,36	68.156.127	7.278.591
NIBAS	2,41	2,39	2,41	7,11%	2,26	2,46	2,39	20.454.003	8.558.155
NTGAZ	8,88	8,87	8,88	-1,22%	8,83	9,14	9,01	89.873.638	9.978.638
NTHOL	36,60	36,58	36,62	-0,71%	36,48	37,26	36,85	30.837.893	836.929
NUGYO	5,97	5,96	5,98	0,67%	5,86	6,10	5,97	4.541.428	760.327
NUHCM	169,20	168,90	169,20	0,71%	166,70	172,60	169,67	14.430.300	85.051
OBAMS	3,58	3,58	3,59	-0,56%	3,56	3,76	3,65	86.989.160	23.841.838
OBASE	19,25	19,24	19,29	0,52%	18,90	20,08	19,45	5.542.649	284.928
ODAS	4,70	4,70	4,71	0,86%	4,62	4,80	4,71	125.746.922	26.691.422
ODINE	58,20	58,20	-	9,92%	54,00	58,20	56,83	283.870.035	4.994.932
OFSYM	43,16	43,00	43,12	1,46%	42,80	45,02	43,40	8.756.309	201.782
ONCSM	91,10	91,10	91,20	2,82%	89,10	93,95	92,24	53.908.801	584.459
ONRYT	7,89	7,87	7,89	0,00%	7,81	8,12	7,97	11.728.623	1.472.564
ORCAY	1,68	1,68	1,69	3,07%	1,55	1,73	1,67	1.553.616	930.541
ORGE	17,69	17,69	17,70	-4,12%	17,65	18,81	18,11	115.793.341	6.392.843
ORMA	130,90	-	-	0,38%	130,40	137,30	134,11	215.655	1.608
ORZAX	62,10	62,00	62,10	3,16%	60,35	63,50	62,32	89.182.593	1.431.116
OSMEN	4,50	4,49	4,50	1,81%	4,42	4,63	4,52	3.515.747	777.644
OSTIM	1,04	1,03	1,04	1,96%	1,02	1,06	1,04	13.312.368	12.847.425
OTKAR	309,50	309,00	309,50	-2,06%	303,25	316,00	309,04	134.480.220	435.152
OTTO	101,60	101,60	-	9,96%	96,45	101,60	100,66	9.162.130	91.025
OYAKC	19,49	19,49	19,50	0,83%	19,10	19,70	19,43	161.425.667	8.310.284
OYAYO	27,18	27,18	27,24	3,98%	26,26	28,68	27,72	2.114.636	76.296
OYLUM	5,75	5,75	5,77	-1,54%	5,70	5,85	5,77	654.717	113.394
OYYAT	23,02	23,00	23,04	-1,37%	22,92	24,58	23,49	8.932.351	380.192
OZATD	113,40	-	113,40	-10,00%	113,40	113,40	113,40	3.560.533	31.398
OZGYO	1,43	1,43	1,44	1,42%	1,34	1,46	1,42	5.764.304	4.052.262
OZKGY	11,88	11,87	11,89	-1,25%	11,88	12,17	12,02	24.773.742	2.060.875
OZRDN	8,40	8,28	8,40	3,07%	8,00	8,40	8,27	959.173	115.987
OZSUB	33,62	33,60	33,68	6,80%	31,54	33,94	33,24	19.266.633	579.564
OZYSR	11,72	11,71	11,74	-0,42%	11,68	12,40	12,00	27.144.680	2.261.809
PAGYO	109,20	108,90	109,10	-2,50%	108,30	113,00	110,51	5.914.576	53.523
PAHOL	0,77	0,76	0,77	4,05%	0,75	0,79	0,77	183.398.467	237.157.379
PAMEL	40,08	40,08	40,20	1,98%	39,30	41,52	40,40	5.588.471	138.321
PAPIL	5,81	5,81	5,82	2,83%	5,74	6,00	5,86	12.947.601	2.209.259
PARSN	50,60	50,55	50,60	-0,69%	50,35	52,25	51,24	6.599.868	128.810
PASEU	27,86	27,86	-	9,94%	26,52	27,86	27,72	70.255.941	2.534.873
PATEK	8,27	8,25	8,27	5,89%	7,83	8,51	8,26	132.709.220	16.069.550
PCILT	30,90	30,78	30,90	0,32%	30,28	31,38	30,94	13.438.402	434.383
PEKGY	0,88	0,88	-	10,00%	0,86	0,88	0,88	26.075.119	29.647.353
PENGD	6,70	6,70	6,71	0,60%	6,64	6,94	6,76	10.153.230	1.501.418
PENTA	9,24	9,23	9,25	2,67%	9,16	9,78	9,44	28.520.627	3.022.663
PETKM	17,02	17,01	17,02	-4,22%	16,98	17,95	17,21	940.008.398	54.621.472
PETUN	9,36	9,34	9,36	-1,58%	9,31	9,70	9,43	6.932.300	734.790
PGSUS	138,50	138,50	138,60	2,90%	136,70	141,00	139,21	1.450.743.058	10.421.155
PINSU	7,39	7,39	7,41	-0,67%	7,36	7,66	7,50	9.003.998	1.200.389
PKART	72,85	72,85	73,00	0,21%	72,00	76,25	73,97	26.409.578	357.026
PKENT	103,90	103,80	104,00	0,10%	102,10	108,40	105,50	40.645.087	385.259
PLTUR	14,71	14,71	14,72	1,66%	14,49	15,09	14,81	9.688.333	654.007
PNLSN	27,68	27,66	27,76	3,67%	26,84	28,26	27,72	8.332.479	300.601
PNSUT	9,22	9,21	9,23	-0,32%	9,16	9,41	9,29	9.348.428	1.006.858
POLHO	14,97	14,91	14,97	0,81%	14,93	15,50	15,23	11.266.537	739.886
POLTK	2.391,00	2.391,00	2.397,00	7,22%	2.267,00	2.440,00	2.387,33	33.222.131	13.916
PRDGS	3,62	-	-	-6,46%	3,62	4,10	3,80	40.229.366	10.594.749
PRKAB	18,92	18,94	18,96	-0,37%	18,64	19,88	19,28	20.696.815	1.073.611
PRKME	11,61	11,59	11,62	-0,85%	11,44	11,99	11,68	10.345.403	885.552
PRZMA	8,42	8,40	8,42	-0,71%	7,87	9,31	8,51	203.533.981	23.911.162
PSDTC	64,50	64,40	64,55	6,00%	62,00	66,50	64,60	12.806.334	198.256
PSGYO	1,36	1,36	-	9,68%	1,28	1,36	1,33	25.900.175	19.474.352
QNBFK	36,54	-	-	-3,94%	36,54	36,74	36,65	499.588	13.631
QNBTR	164,50	-	-	1,23%	164,50	164,50	164,50	2.682.337	16.306
QUAGR	1,48	1,47	1,48	4,96%	1,43	1,55	1,50	71.137.036	47.525.729
QUICK	41,88	41,88	41,92	1,55%	41,50	43,36	42,34	51.043.400	1.205.552
RALYH	6,86	-	-	-9,97%	6,86	6,86	6,86	993.746	144.861
RAYSG	106,00	105,80	106,00	3,11%	101,80	108,30	105,73	8.689.209	82.182
REEDR	2,69	2,68	2,69	1,13%	2,66	2,79	2,72	35.774.931	13.169.405
RGYAS	173,00	172,90	173,10	-1,54%	171,80	179,00	174,09	238.158.275	1.368.041
RNPOL	1,71	1,71	1,72	-1,72%	1,68	1,78	1,73	2.970.499	1.720.168
RODRG	11,80	11,70	11,80	1,64%	11,17	12,00	11,72	1.073.916	91.650
RTALB	1,99	1,98	1,99	1,02%	1,98	2,05	2,01	26.597.436	13.238.441
RUBNS	12,81	12,81	12,83	4,15%	12,30	12,94	12,70	18.159.483	1.430.485
RUZYE	3,35	3,35	3,36	4,69%	3,25	3,47	3,36	17.026.837	5.065.362
RYGYO	49,78	49,70	49,78	0,93%	49,40	51,60	50,68	89.000.551	1.756.067
RYSAS	26,90	26,88	26,90	-5,21%	26,82	29,66	28,50	208.399.218	7.311.769
SAFKR	14,17	14,15	14,17	-0,77%	14,10	14,54	14,33	23.697.903	1.653.988
SAHOL	84,90	84,85	84,90	-1,51%	84,85	87,90	86,16	1.717.102.635	19.932.851
SAMAT	3,26	3,25	3,26	2,19%	3,15	3,28	3,22	1.232.742	383.437
SANEL	31,14	31,14	31,30	6,43%	28,22	31,60	29,79	5.127.889	172.149
SANFM	3,89	3,89	3,90	7,16%	3,58	3,93	3,82	10.003.442	2.621.169
SANKO	21,00	20,98	21,04	-2,23%	20,98	22,08	21,31	4.235.347	198.787
SARAE	31,00	31,00	31,06	3,20%	30,26	31,98	31,32	162.450.240	5.186.811
SARKY	16,28	16,27	16,29	-2,46%	16,26	17,01	16,69	55.092.797	3.301.379
SASA	1,62	1,61	1,62	-1,82%	1,61	1,71	1,67	3.415.996.887	2.049.087.727
SAYAS	32,94	32,92	32,98	0,80%	32,74	33,98	33,38	23.377.051	700.337
SDTTR	12,52	12,50	12,53	-0,48%	12,50	13,09	12,77	25.964.351	2.032.958
SEGMN	14,46	14,46	-	9,96%	13,15	14,46	14,14	26.193.400	1.852.161
SEGYO	2,33	2,32	2,33	1,30%	2,29	2,37	2,33	5.768.678	2.475.040
SEKFK	2,86	2,86	2,87	5,54%	2,62	2,93	2,75	11.234.063	4.093.266
SEKUR	3,10	3,06	3,10	4,03%	2,81	3,12	3,05	5.687.886	1.863.095
SELEC	73,60	73,55	73,70	2,01%	71,00	75,35	73,39	225.456.456	3.072.074
SELVA	0,96	0,96	0,97	2,13%	0,94	0,99	0,97	13.715.386	14.207.842
SERNT	5,06	5,05	5,06	2,22%	4,96	5,18	5,06	9.729.523	1.923.090
SEYKM	2,77	2,77	2,78	5,32%	2,55	2,89	2,78	4.602.004	1.655.814
SILVR	1,41	1,40	1,41	-2,08%	1,34	1,47	1,40	2.331.667	1.665.315
SISE	35,44	35,42	35,44	-0,45%	35,26	36,16	35,71	666.250.952	18.659.068
SKBNK	3,55	3,55	3,56	6,93%	3,38	3,60	3,49	345.232.146	98.814.424
SKTAS	1,21	1,20	1,21	-2,42%	1,21	1,31	1,25	23.392.474	18.675.238
SKYLP	55,45	55,45	-	9,91%	49,60	55,45	54,30	10.010.480	184.346
SKYMD	11,12	11,13	11,16	6,51%	10,48	11,24	11,01	27.529.508	2.500.458
SMART	11,54	11,54	11,58	2,85%	11,35	12,30	11,81	9.681.501	819.699
SMRTG	3,90	3,90	3,91	2,63%	3,84	4,02	3,94	58.334.958	14.815.681
SMRVA	4,53	4,52	4,53	3,66%	4,25	4,67	4,54	23.005.865	5.070.010
SNGYO	2,41	2,41	2,42	1,69%	2,41	2,51	2,45	52.237.499	21.321.739
SNICA	2,05	2,04	2,05	1,49%	1,99	2,11	2,05	14.719.957	7.186.188
SNPAM	16,10	-	-	-0,74%	16,10	16,20	16,17	180.330	11.151
SODSN	5,69	-	-	0,71%	5,65	5,69	5,66	80.450	14.217
SOHOE	7,52	7,52	7,54	1,48%	7,37	7,72	7,57	12.061.452	1.593.741
SOKE	7,37	7,36	7,39	2,65%	7,19	7,50	7,38	13.549.820	1.835.367
SOKM	53,90	53,90	53,95	-0,74%	53,40	54,80	54,09	140.234.875	2.592.695
SONME	96,10	96,15	97,45	0,68%	95,45	101,00	97,35	1.676.544	17.222
SRVGY	1,83	1,82	1,83	1,67%	1,79	1,86	1,82	11.645.573	6.394.596
SSAAT	23,68	23,64	23,70	0,25%	23,22	24,94	24,21	49.765.298	2.055.191
SUMAS	173,30	-	-	4,15%	173,30	179,80	176,86	230.448	1.303
SUNTK	13,80	13,79	13,82	1,77%	13,50	14,59	14,11	20.188.432	1.430.517
SURGY	16,45	16,40	16,45	2,68%	16,12	16,95	16,53	20.321.014	1.229.016
SUWEN	4,49	4,44	4,49	2,05%	4,42	4,58	4,50	2.255.315	500.998
SVGYO	2,07	2,06	2,07	7,25%	1,93	2,12	2,06	36.413.550	17.669.682
TABGD	196,80	197,00	197,10	2,34%	190,50	197,60	193,11	152.146.567	787.858
TARKM	322,50	322,25	323,25	-0,77%	317,50	339,00	329,68	23.274.757	70.598
TATEN	3,69	3,68	3,69	4,24%	3,60	3,74	3,68	36.187.036	9.841.462
TATGD	15,00	14,99	15,02	-0,79%	14,81	15,29	15,05	19.331.633	1.284.179
TAVHL	293,00	293,00	293,25	5,11%	282,50	297,75	292,05	1.492.325.933	5.109.759
TBORG	114,30	114,10	114,30	-0,52%	114,00	116,80	115,28	5.801.152	50.321
TCELL	92,60	92,55	92,60	-1,44%	92,55	94,55	93,64	1.979.090.502	21.134.503
TCKRC	120,60	120,60	120,80	-0,25%	119,00	124,00	121,40	300.691.686	2.476.917
TDGYO	4,40	4,35	4,40	5,77%	4,20	4,50	4,40	4.374.795	994.993
TEHOL	1,24	1,23	1,24	-0,80%	1,13	1,37	1,21	948.524.535	786.969.921
TEKTU	3,55	3,53	3,55	0,57%	3,51	3,67	3,59	11.256.637	3.139.104
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,79	6,78	6,80	1,65%	6,51	6,90	6,78	8.037.302	1.184.691
TGSAS	111,50	111,40	111,60	0,45%	110,60	115,30	112,50	41.493.789	368.827
THYAO	294,75	294,75	295,00	1,20%	292,50	304,75	298,70	13.050.667.315	43.685.552
TKFEN	197,70	197,60	197,70	3,62%	186,50	201,70	196,37	724.438.824	3.689.149
TKNKA	28,88	28,88	-	9,98%	26,28	28,88	28,47	27.102.488	952.030
TKNSA	11,51	11,51	11,54	3,32%	11,16	11,72	11,52	10.930.260	948.553
TLMAN	54,35	54,40	54,95	-1,18%	54,35	57,00	55,64	5.923.166	106.453
TMPOL	54,45	54,45	-	10,00%	50,00	54,45	52,31	175.812.813	3.360.758
TMSN	48,70	48,60	48,70	0,91%	48,10	50,00	49,11	20.093.227	409.120
TNZTP	23,58	23,56	23,68	3,88%	22,90	24,02	23,66	37.221.339	1.573.063
TOASO	223,30	223,30	223,40	-1,19%	223,20	230,10	226,73	377.450.843	1.664.765
TRALT	37,50	37,46	37,50	2,07%	37,42	38,66	38,06	2.689.609.208	70.665.322
TRCAS	39,76	39,70	39,76	-3,68%	39,60	41,26	40,19	24.394.840	606.999
TRENJ	73,30	73,30	73,35	0,76%	72,80	75,95	74,48	75.002.647	1.006.984
TRGYO	87,70	87,70	87,75	-1,96%	87,65	89,75	88,56	66.480.713	750.730
TRHOL	126,10	-	-	-9,99%	126,10	126,10	126,10	125.722	997
TRILC	0,77	-	-	0,00%	0,77	0,77	0,77	1.223.154	1.588.512
TRMET	109,60	109,60	109,70	2,14%	108,40	111,80	109,94	511.862.546	4.655.845
TSGYO	4,13	4,12	4,14	0,73%	4,07	4,23	4,15	5.513.909	1.327.738
TSKB	10,15	10,15	10,16	2,53%	9,84	10,21	9,99	289.386.056	28.955.315
TSPOR	0,78	0,77	0,78	2,63%	0,76	0,79	0,78	55.160.097	71.092.971
TTKOM	49,68	49,68	49,70	1,60%	49,16	50,25	49,75	1.095.843.734	22.029.007
TTRAK	366,75	366,75	367,25	-0,88%	364,50	374,50	369,26	28.680.369	77.670
TUCLK	2,21	2,20	2,22	-0,45%	2,20	2,34	2,26	13.897.744	6.156.893
TUKAS	1,82	1,81	1,82	2,25%	1,78	1,84	1,81	65.370.279	36.168.779
TUPRS	332,00	332,00	332,25	-3,28%	328,00	337,50	331,72	5.794.801.932	17.468.815
TUREX	5,36	5,35	5,36	1,32%	5,30	5,47	5,40	25.604.016	4.746.217
TURGG	26,84	26,84	26,96	-0,74%	26,64	28,00	27,38	5.994.686	218.963
TURSG	3,60	3,60	3,61	1,41%	3,42	3,69	3,56	743.400.837	208.852.360
UCAYM	11,45	11,43	11,46	2,88%	10,98	11,73	11,50	17.952.914	1.560.596
UFUK	90,90	90,90	-	9,98%	79,00	90,90	88,21	27.005.552	306.136
ULAS	11,82	11,82	11,88	4,42%	11,00	11,90	11,72	831.334	70.964
ULKER	80,50	80,50	80,55	0,00%	80,50	81,85	81,21	143.673.628	1.769.128
ULUFA	1,61	1,60	1,61	0,63%	1,59	1,64	1,62	16.015.883	9.918.490
ULUSE	137,60	137,60	137,80	-0,29%	137,20	143,20	140,13	15.161.564	108.200
ULUUN	6,28	6,27	6,28	0,16%	6,23	6,41	6,32	25.103.180	3.970.480
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,02	9,02	9,04	-1,10%	8,94	9,50	9,22	15.846.357	1.718.002
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.976.360	4.820.390
USHOL	63,10	63,20	63,25	-2,85%	62,00	65,65	63,94	59.775.944	934.905
VAKBN	31,46	31,46	31,48	-0,13%	31,42	32,30	31,84	601.935.999	18.906.071
VAKFA	8,98	8,97	8,99	0,90%	8,93	9,11	9,03	29.235.137	3.236.449
VAKFN	0,84	0,84	0,85	0,00%	0,84	0,87	0,85	75.503.591	88.425.803
VAKKO	49,14	49,04	49,14	0,24%	48,54	50,35	49,61	7.485.805	150.906
VANGD	55,35	55,35	56,10	1,28%	54,30	57,00	55,40	3.170.237	57.230
VBTYZ	20,92	20,86	20,90	0,58%	20,50	21,50	20,96	28.789.743	1.373.591
VERTU	24,68	24,68	24,74	-1,20%	24,66	25,48	25,04	2.774.665	110.807
VERUS	482,50	482,50	483,50	-2,82%	478,50	501,00	485,15	19.043.030	39.252
VESBE	3,53	3,53	3,54	0,28%	3,47	3,87	3,62	69.539.783	19.194.414
VESTL	13,37	13,37	13,40	-0,89%	13,30	14,20	13,66	251.826.814	18.440.033
VEYAS	55,90	55,85	55,95	2,66%	55,00	57,70	56,31	13.566.656	240.912
VKFYO	17,09	17,01	17,09	2,27%	16,51	17,31	16,99	2.545.183	149.829
VKGYO	1,50	1,50	1,51	0,00%	1,48	1,53	1,51	34.255.634	22.734.792
VKING	11,97	11,83	11,94	4,54%	11,60	12,20	11,92	2.863.218	240.300
VRGYO	0,96	0,96	0,97	1,05%	0,95	1,01	0,97	6.689.655	6.869.856
VSNMD	20,24	20,24	-	10,00%	19,16	20,24	19,80	19.565.991	987.963
YAPRK	7,32	7,32	-	9,91%	6,75	7,32	7,14	18.289.037	2.563.061
YATAS	25,00	25,00	25,06	0,16%	24,70	25,42	25,21	12.591.520	499.500
YAYLA	11,47	11,47	-	9,97%	10,88	11,47	11,28	3.277.550	290.515
YBTAS	10,89	-	-	8,90%	10,51	10,99	10,98	324.523	29.567
YEOTK	23,44	23,44	23,46	-3,62%	23,42	25,24	24,18	261.286.198	10.808.020
YESIL	0,78	0,77	0,78	4,00%	0,74	0,78	0,77	6.544.333	8.534.050
YGGYO	184,60	184,60	185,00	1,04%	183,00	187,80	185,84	5.789.688	31.154
YIGIT	13,56	13,54	13,56	-0,29%	13,52	14,09	13,77	21.809.370	1.583.888
YKBNK	36,36	36,36	36,38	1,34%	35,98	37,10	36,72	8.601.139.016	234.264.172
YKSLN	2,00	1,99	2,00	1,52%	1,98	2,11	2,04	20.375.686	10.013.880
YONGA	26,02	-	-	0,23%	25,50	26,02	25,84	242.350	9.380
YUNSA	6,11	6,10	6,12	3,91%	5,82	6,46	6,20	70.004.728	11.290.286
YYAPI	0,53	-	-	-3,64%	0,53	0,55	0,55	942.842	1.724.823
YYLGD	6,61	6,60	6,61	-0,60%	6,55	6,84	6,67	24.705.152	3.701.675
ZEDUR	4,44	4,43	4,45	2,54%	4,34	4,57	4,45	2.353.683	529.188
ZERGY	5,35	5,34	5,35	-0,74%	5,29	5,53	5,39	75.662.101	14.030.949
ZGYO	12,41	12,41	-	9,92%	11,20	12,41	12,27	105.151.099	8.570.966
ZOREN	1,40	1,40	1,41	4,48%	1,36	1,46	1,41	150.315.252	106.704.931
ZRGYO	16,10	16,10	16,14	1,26%	15,82	16,24	16,07	22.801.570	1.419.201

Midas’ın Kulakları

Tümünü Gör

Kas 5, 2026 • 13 dakika once

Anadolu Efes 3Ç26: Satış Yatay Kaldı, Bira Tarafındaki Zayıflık Kâra Yansıdı

Kas 5, 2026 • 1 saat once

Otokar’da FAVÖK pozitife döndü, net zarar sürdü

Kas 5, 2026 • 1 saat once

Petkim’de satış artışı kârlılığa yansımadı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya