Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,73	4,72	4,73	7,26%	4,47	4,85	4,69	70.514.003	15.034.617
A1YEN	1,77	1,76	1,77	4,12%	1,70	1,79	1,76	13.310.665	7.577.183
AAGYO	8,84	8,83	8,84	4,49%	8,47	8,91	8,69	106.723.860	12.277.827
ACSEL	89,45	89,45	89,50	4,25%	86,00	91,10	88,99	9.840.560	110.586
ADEL	26,48	26,46	26,52	0,08%	26,26	26,90	26,55	28.860.327	1.086.875
ADESE	0,60	0,59	0,60	3,45%	0,58	0,61	0,60	52.505.881	87.611.896
ADGYO	45,68	45,68	45,84	0,71%	45,20	46,38	45,74	13.233.075	289.315
AEFES	18,75	18,74	18,75	2,12%	18,40	18,85	18,67	307.043.184	16.444.082
AFYON	11,14	11,13	11,14	0,91%	11,04	11,20	11,15	6.044.878	542.230
AGESA	230,60	230,60	230,70	0,48%	229,10	230,70	229,95	9.757.355	42.433
AGHOL	32,36	32,34	32,38	0,68%	32,02	32,70	32,39	67.042.325	2.069.775
AGROT	1,39	1,38	1,39	4,51%	1,33	1,40	1,37	24.246.811	17.700.947
AGYO	6,69	6,69	6,70	3,24%	6,46	7,09	6,74	1.238.418	183.625
AHGAZ	48,24	48,22	48,24	0,46%	47,96	48,48	48,23	114.134.490	2.366.425
AHSGY	6,54	6,53	6,54	0,15%	6,42	7,18	6,75	111.359.948	16.509.464
AKBNK	67,95	67,90	67,95	-0,29%	67,55	68,70	67,97	3.750.513.728	55.177.076
AKCNS	224,60	224,50	224,60	-1,96%	220,60	229,30	224,51	88.439.959	393.920
AKENR	8,02	8,01	8,03	3,08%	7,84	8,06	7,97	13.432.628	1.686.349
AKFGY	2,43	2,43	2,44	1,25%	2,41	2,45	2,43	28.688.532	11.793.199
AKFIS	17,86	17,86	17,88	5,18%	16,96	17,93	17,47	116.738.001	6.680.842
AKFYE	3,82	3,81	3,83	1,87%	3,76	3,86	3,82	65.932.743	17.271.127
AKGRT	5,23	5,22	5,23	0,77%	5,19	5,26	5,22	25.173.849	4.823.847
AKHAN	30,66	30,64	30,66	4,21%	29,44	30,94	30,49	22.065.168	723.709
AKMGY	213,20	213,10	213,30	1,67%	209,70	213,80	212,51	2.325.541	10.943
AKSA	10,58	10,57	10,58	0,86%	10,39	10,61	10,52	108.568.449	10.322.943
AKSEN	73,20	73,15	73,20	1,31%	71,90	73,40	72,56	148.940.910	2.052.780
AKSGY	9,38	9,37	9,38	0,86%	9,32	9,42	9,37	7.975.849	851.477
AKSUE	17,15	17,13	17,15	0,29%	17,00	17,48	17,12	28.610.451	1.670.999
AKYHO	1,61	1,60	1,61	5,92%	1,50	1,62	1,56	3.382.081	2.164.024
ALARK	108,60	108,60	108,70	0,28%	107,50	109,90	108,69	172.521.029	1.587.220
ALBRK	8,78	8,77	8,79	0,00%	8,75	8,86	8,80	39.550.929	4.496.327
ALBTN	22,60	22,56	22,60	0,44%	22,34	22,82	22,59	44.028.827	1.948.889
ALCAR	598,00	597,50	598,50	1,10%	587,00	602,00	595,35	4.414.488	7.415
ALCTL	81,30	81,30	81,40	2,85%	79,15	81,90	80,91	17.236.183	213.031
ALFAS	29,76	29,72	29,78	1,57%	29,20	29,88	29,62	20.924.998	706.386
ALGYO	2,93	2,92	2,93	2,09%	2,88	2,94	2,92	15.364.607	5.269.925
ALKA	6,14	6,13	6,14	2,16%	6,01	6,18	6,14	4.538.862	738.998
ALKIM	11,91	11,91	11,93	0,85%	11,82	12,14	11,91	5.601.337	470.427
ALKLC	78,40	-	78,40	-9,99%	78,40	78,40	78,40	988.546	12.609
ALTINS1	71,50	71,50	71,51	1,17%	71,32	71,73	71,45	323.356.242	4.525.759
ALTNY	13,09	13,08	13,09	2,11%	12,85	13,19	13,05	70.100.536	5.372.658
ALVES	0,80	-	-	9,59%	0,80	0,80	0,80	11.980.966	14.976.208
ANELE	21,72	-	21,72	-9,95%	21,72	24,88	22,25	133.299.578	5.990.949
ANGEN	8,02	8,01	8,02	0,50%	7,70	8,16	7,98	36.686.767	4.595.108
ANHYT	103,30	103,20	103,30	2,38%	100,70	103,90	102,64	45.824.451	446.451
ANSGR	24,16	24,14	24,16	-0,41%	24,08	24,44	24,26	29.067.554	1.198.407
ARASE	99,60	99,30	99,60	2,73%	96,05	99,90	98,51	14.512.792	147.328
ARCLK	80,75	80,70	80,75	0,31%	80,35	81,30	80,69	26.193.711	324.635
ARDYZ	68,35	68,30	68,40	5,72%	64,75	68,70	67,22	210.054.228	3.124.745
ARENA	15,28	15,27	15,30	2,76%	14,87	15,31	15,17	2.123.702	140.039
ARFYE	13,14	13,13	13,16	4,29%	12,60	13,17	12,94	13.642.150	1.054.625
ARMGD	131,60	131,30	131,50	2,97%	127,50	135,20	131,87	67.898.038	514.892
ARSAN	3,45	3,44	3,45	1,17%	3,42	3,48	3,44	19.077.945	5.541.326
ARTMS	30,44	30,40	30,44	1,47%	30,20	31,08	30,66	8.411.484	274.348
ARZUM	1,22	1,21	1,22	3,39%	1,18	1,23	1,21	4.734.832	3.899.300
ASELS	351,75	351,75	352,00	0,86%	346,50	354,50	351,19	8.142.898.938	23.186.932
ASGYO	9,80	9,79	9,81	2,30%	9,60	9,83	9,76	11.538.283	1.182.079
ASTOR	211,20	211,10	211,20	6,94%	196,30	211,90	204,38	7.603.686.776	37.204.249
ASUZU	42,48	42,40	42,50	1,24%	41,96	42,60	42,33	3.141.509	74.219
ATAGY	8,50	8,48	8,50	0,47%	8,36	8,53	8,49	248.916	29.327
ATAKP	36,14	36,12	36,16	2,38%	34,08	36,42	35,25	11.571.358	328.239
ATATP	242,30	242,40	242,70	-0,49%	241,20	247,00	243,85	50.818.072	208.403
ATATR	6,05	6,06	6,07	4,85%	5,70	6,19	5,93	135.804.118	22.908.272
ATEKS	97,85	-	-	3,44%	94,80	97,85	95,06	1.167.723	12.284
ATLAS	5,05	5,04	5,05	1,00%	5,01	5,17	5,07	2.392.534	471.817
ATSYH	90,00	-	-	1,12%	89,00	92,00	90,72	974.385	10.741
AVGYO	16,17	16,17	16,20	0,00%	15,82	16,40	16,11	7.578.219	470.544
AVHOL	30,26	30,24	30,30	6,93%	28,34	30,30	29,63	23.349.805	788.010
AVOD	2,93	2,92	2,93	2,09%	2,85	2,96	2,92	6.668.582	2.284.504
AVPGY	50,70	50,65	50,75	0,20%	50,15	50,95	50,45	19.215.635	380.873
AVTUR	9,42	9,41	9,42	-0,11%	9,33	9,62	9,46	547.626	57.909
AYCES	362,00	362,25	363,00	2,26%	354,00	365,75	361,88	8.288.177	22.903
AYDEM	25,86	25,84	25,88	0,94%	25,48	26,22	25,78	41.786.461	1.620.934
AYEN	25,70	25,68	25,72	1,66%	25,18	25,80	25,54	4.409.513	172.671
AYES	7,75	-	-	-3,13%	7,75	7,86	7,82	484.320	61.966
AYGAZ	287,75	287,75	288,00	-2,46%	286,25	294,50	289,02	84.716.218	293.119
AZTEK	3,05	3,04	3,05	1,33%	3,01	3,07	3,04	4.621.286	1.522.094
BAGFS	22,30	22,26	22,30	0,90%	22,00	22,50	22,29	4.545.231	203.914
BAHKM	147,90	147,80	147,90	0,61%	142,50	150,80	147,77	166.049.358	1.123.689
BAKAB	31,12	31,16	31,28	0,65%	30,78	31,44	31,15	3.932.560	126.250
BALAT	57,45	-	-	-0,09%	57,45	57,45	57,45	713.299	12.416
BALSU	8,79	8,79	8,80	1,03%	8,71	9,09	8,90	163.815.562	18.414.092
BANVT	131,80	131,40	131,50	1,00%	131,00	132,00	131,55	2.641.946	20.083
BARMA	5,60	-	-	0,00%	5,60	5,60	5,60	1.058.646	189.044
BASCM	11,98	-	-	3,81%	11,98	11,98	11,98	679.266	56.700
BASGZ	39,80	39,72	39,78	1,89%	39,10	40,08	39,78	12.623.704	317.355
BAYRK	2,93	2,92	2,93	2,45%	2,86	2,95	2,91	9.531.209	3.281.512
BEGYO	2,62	2,62	2,63	2,75%	2,55	2,64	2,60	2.562.448	986.610
BERA	11,58	11,58	11,59	1,05%	11,47	11,67	11,55	72.244.264	6.255.771
BESLR	11,15	11,13	11,15	1,27%	10,98	11,19	11,12	8.578.127	771.628
BESTE	20,34	20,34	20,38	2,73%	19,50	20,68	20,16	42.113.238	2.088.961
BETAE	59,60	59,55	59,60	4,01%	57,15	59,85	58,53	204.993.561	3.502.673
BEYAZ	17,40	17,38	17,41	3,57%	16,80	17,48	17,24	6.865.495	398.301
BFREN	108,00	107,90	108,10	1,89%	106,20	108,20	107,70	3.807.338	35.350
BIENY	14,49	14,47	14,49	4,55%	13,93	14,53	14,31	13.759.793	961.660
BIGCH	3,69	3,69	3,70	2,22%	3,60	3,76	3,69	9.282.121	2.516.772
BIGEN	23,66	-	23,66	-9,97%	23,66	23,66	23,66	717.513	30.326
BIGTK	52,70	52,60	52,70	2,33%	51,45	54,95	53,27	248.924.899	4.672.990
BIMAS	403,00	402,75	403,00	0,50%	401,50	407,75	404,71	1.581.122.600	3.907.648
BINBN	45,72	45,66	45,72	7,42%	41,98	46,60	44,70	65.233.389	1.459.437
BINHO	6,11	6,11	6,12	7,01%	5,72	6,17	5,98	85.654.745	14.312.813
BIOEN	9,75	9,74	9,75	2,09%	9,57	9,88	9,74	35.020.787	3.595.233
BIZIM	19,06	19,01	19,06	0,32%	18,96	19,40	19,04	2.261.916	118.772
BJKAS	1,58	1,57	1,58	2,60%	1,54	1,58	1,56	101.837.903	65.183.830
BKRGY	5,78	5,78	5,79	3,58%	5,56	5,85	5,72	47.285.595	8.263.338
BLCYT	1,73	1,73	1,74	0,58%	1,70	1,75	1,73	18.256.333	10.566.959
BLUME	32,36	32,32	32,34	-1,04%	32,22	32,92	32,53	21.727.996	668.019
BMSCH	8,98	8,96	8,98	1,13%	8,88	9,01	8,96	2.333.616	260.480
BMSTL	39,28	39,26	39,30	0,05%	38,98	40,42	39,48	38.030.589	963.200
BNTAS	5,40	5,39	5,40	1,50%	5,31	5,42	5,39	5.626.753	1.043.976
BOBET	15,80	15,79	15,81	1,41%	15,52	15,89	15,77	8.310.716	527.090
BORLS	1,91	1,91	-	9,77%	1,91	1,91	1,91	10.078.518	5.276.711
BORSK	5,51	5,50	5,51	1,85%	5,43	5,52	5,49	9.116.273	1.659.851
BOSSA	5,62	5,61	5,62	0,18%	5,59	5,62	5,60	1.048.337	187.107
BRISA	73,05	73,00	73,10	1,88%	71,60	73,30	72,17	7.791.147	107.959
BRKO	6,69	-	-	-1,47%	6,69	6,69	6,69	928.545	138.796
BRKSN	6,00	5,98	6,00	-0,17%	5,91	6,16	6,05	1.073.683	177.523
BRKVY	53,05	53,05	53,15	2,31%	50,40	54,35	52,00	19.884.425	382.408
BRLSM	10,62	10,61	10,63	2,12%	10,40	10,75	10,60	19.084.335	1.800.644
BRMEN	8,45	-	-	0,00%	8,45	8,60	8,59	441.835	51.432
BRSAN	655,00	654,50	655,00	-2,31%	654,50	673,00	663,72	534.984.289	806.039
BRYAT	1.433,00	1.432,00	1.434,00	0,35%	1.429,00	1.450,00	1.439,62	21.372.566	14.846
BSOKE	6,18	6,18	-	9,96%	5,60	6,18	5,92	186.206.079	31.455.626
BTCIM	2,05	2,04	2,05	6,22%	1,93	2,06	2,00	554.722.486	277.391.340
BUCIM	5,01	5,01	5,02	1,01%	4,96	5,04	5,00	3.874.458	774.269
BULGS	13,33	13,33	-	9,98%	12,12	13,33	13,15	149.681.052	11.386.439
BURCE	26,30	26,28	26,38	0,61%	26,04	26,68	26,22	13.949.503	532.021
BURVA	507,00	-	507,00	-9,95%	507,00	507,00	507,00	10.388.937	20.491
BVSAN	73,50	73,45	73,60	2,87%	71,45	75,75	73,10	21.522.201	294.409
BYDNR	22,86	22,86	22,94	5,64%	21,62	23,28	22,53	5.155.464	228.845
CANTE	1,09	1,08	1,09	2,83%	1,07	1,10	1,08	112.759.545	104.210.063
CASA	44,90	-	-	-0,71%	44,00	44,90	44,05	355.721	8.076
CATES	31,90	31,84	31,90	5,98%	30,00	32,10	31,00	50.546.565	1.630.350
CCOLA	83,60	83,60	83,65	3,98%	80,45	83,80	82,28	196.511.230	2.388.262
CELHA	33,32	33,32	33,36	6,79%	30,66	33,50	32,54	69.763.853	2.144.028
CEMAS	3,18	3,17	3,18	2,25%	2,97	3,21	3,14	14.615.013	4.648.184
CEMTS	7,76	7,74	7,75	1,31%	7,66	7,77	7,73	3.790.528	490.698
CEMZY	6,05	6,05	-	10,00%	5,80	6,05	6,00	26.148.577	4.355.223
CEOEM	20,86	20,82	20,86	3,68%	20,12	20,86	20,48	17.126.624	836.305
CGCAM	19,39	19,38	19,41	3,52%	18,68	19,51	19,02	42.472.947	2.233.202
CIMSA	41,26	41,24	41,26	0,34%	41,20	41,74	41,42	149.893.275	3.618.680
CITAS	125,30	125,30	125,40	0,89%	120,20	127,90	125,12	454.302.555	3.630.890
CLEBI	1.348,00	1.347,00	1.349,00	0,97%	1.335,00	1.359,00	1.349,05	11.398.097	8.449
CMBTN	1.241,00	1.241,00	1.244,00	2,39%	1.220,00	1.269,00	1.239,11	6.455.762	5.210
CMENT	239,90	-	-	1,39%	239,90	241,00	240,84	140.651	584
CONSE	1,69	1,69	1,70	2,42%	1,65	1,70	1,68	6.448.296	3.843.087
COSMO	98,00	98,00	101,00	-4,30%	95,00	102,40	99,14	2.303.722	23.236
CRDFA	14,16	14,16	-	9,94%	12,88	14,16	13,88	92.445.697	6.662.690
CRFSA	226,00	225,70	225,90	-0,62%	221,20	229,50	224,71	113.875.739	506.763
CUSAN	19,78	19,75	19,79	-0,10%	19,70	20,16	19,81	2.400.873	121.170
CVKMD	13,46	13,43	13,45	4,26%	13,19	13,74	13,47	552.660.065	41.030.651
CWENE	19,45	19,44	19,45	0,83%	19,10	19,69	19,47	296.582.047	15.230.843
DAGI	5,93	5,92	5,94	1,89%	5,79	6,00	5,89	17.202.765	2.921.555
DAPGM	3,36	3,36	-	9,80%	3,07	3,36	3,29	210.540.409	63.943.548
DARDL	1,16	1,15	1,16	3,57%	1,12	1,17	1,15	5.944.228	5.149.378
DCTTR	3,57	3,56	3,57	6,57%	3,36	3,58	3,51	10.191.576	2.908.062
DENGE	1,80	1,80	1,81	2,86%	1,75	1,81	1,79	6.724.628	3.763.821
DERHL	1,62	1,61	1,62	1,25%	1,58	1,63	1,61	8.004.428	4.981.333
DERIM	26,74	26,70	26,76	-0,52%	26,38	27,00	26,68	2.021.359	75.778
DESA	8,71	8,68	8,71	0,93%	8,58	8,74	8,65	4.721.914	545.977
DESPC	30,68	30,60	30,70	1,25%	30,00	30,98	30,54	2.638.369	86.395
DEVA	86,55	86,55	86,60	-0,52%	86,25	88,30	87,52	9.618.521	109.907
DGATE	64,60	64,60	64,75	3,78%	62,25	66,60	63,79	17.618.977	276.186
DGGYO	29,30	29,30	29,34	1,03%	28,74	29,50	29,19	1.034.543	35.444
DGNMO	4,12	4,12	4,14	5,37%	4,03	4,30	4,18	24.242.180	5.804.732
DIRIT	19,50	-	-	-4,41%	19,50	19,50	19,50	676.338	34.684
DITAS	8,86	8,86	8,89	7,39%	8,15	9,07	8,92	46.214.918	5.181.610
DMLKTG	7,05	7,04	7,05	1,00%	6,99	7,11	7,06	16.232.838	2.299.987
DMRGD	7,16	7,15	7,16	-9,37%	7,11	7,88	7,22	523.768.980	72.577.298
DMSAS	6,58	6,56	6,58	1,39%	6,46	6,65	6,55	8.176.052	1.248.895
DNISI	4,17	4,16	4,18	0,72%	4,11	4,18	4,16	2.629.949	632.583
DOAS	145,20	145,20	145,30	1,61%	142,60	145,80	144,52	50.174.984	347.185
DOCO	10.815,00	10.820,00	10.835,00	1,88%	10.615,00	10.900,00	10.827,02	16.056.475	1.483
DOFER	22,42	22,38	22,44	2,00%	22,00	22,56	22,39	2.573.953	114.948
DOFRB	75,30	75,30	75,45	3,51%	72,30	76,10	74,35	124.067.200	1.668.719
DOGUB	20,58	20,58	20,60	3,89%	19,10	21,46	20,49	13.453.708	656.682
DOHOL	18,74	18,74	18,75	2,01%	18,40	18,85	18,68	94.470.971	5.056.203
DOKTA	15,61	15,54	15,65	1,30%	15,36	15,66	15,51	1.215.056	78.359
DSTKF	410,50	-	410,50	-9,98%	410,50	410,50	410,50	634.633	1.546
DUNYH	24,52	24,52	-	9,96%	21,60	24,52	23,82	136.606.290	5.735.292
DURDO	6,62	6,62	6,64	2,95%	6,31	6,79	6,55	26.191.448	3.997.356
DURKN	10,58	10,57	10,59	4,55%	10,15	10,70	10,51	19.915.136	1.894.873
DYOBY	10,34	10,32	10,34	1,77%	10,15	10,38	10,27	3.618.051	352.156
DZGYO	7,75	7,74	7,75	4,03%	7,30	7,76	7,52	26.381.565	3.507.984
EBEBK	83,10	83,10	83,20	3,04%	80,35	85,05	83,62	58.550.235	700.176
ECILC	62,40	62,35	62,40	0,08%	62,00	63,20	62,70	100.208.897	1.598.286
ECOGR	23,72	23,70	23,76	1,02%	23,24	24,08	23,73	24.173.777	1.018.676
ECZYT	219,80	219,70	219,90	-0,09%	219,10	221,70	220,17	45.044.575	204.594
EDATA	4,18	4,17	4,18	4,50%	3,99	4,31	4,14	61.350.957	14.836.154
EDIP	28,44	28,42	28,46	1,07%	28,14	28,58	28,39	8.568.391	301.766
EFOR	16,73	16,72	16,74	9,06%	15,37	16,76	16,18	280.129.093	17.319.001
EGEEN	5.060,00	5.052,50	5.060,00	4,49%	4.867,50	5.130,00	5.042,76	92.605.165	18.364
EGEGY	17,44	17,39	17,44	6,28%	16,44	17,50	17,03	20.801.383	1.221.354
EGEPO	5,73	5,73	5,75	4,95%	5,40	5,95	5,72	25.208.869	4.411.363
EGGUB	99,60	99,40	99,70	0,15%	98,80	100,00	99,41	7.838.826	78.857
EGPRO	34,26	34,20	34,26	1,36%	33,80	34,40	34,10	5.616.829	164.725
EGSER	2,58	2,58	2,59	-0,39%	2,58	2,63	2,60	1.326.478	510.083
EKDMR	30,94	30,90	30,94	1,58%	29,92	31,50	30,65	111.591.975	3.640.789
EKGYO	19,78	19,77	19,78	0,87%	19,61	20,12	19,85	1.272.275.073	64.105.777
EKIM	19,15	19,15	19,16	6,57%	17,99	19,27	18,71	309.646.367	16.551.570
EKIZ	54,30	-	-	-2,16%	54,05	54,30	54,21	469.244	8.656
EKOS	3,42	3,42	3,43	3,95%	3,28	3,47	3,39	12.558.938	3.704.337
EKSUN	4,56	4,55	4,56	1,79%	4,49	4,59	4,54	2.335.084	513.924
ELITE	20,30	20,24	20,30	1,55%	19,91	20,40	20,19	3.104.437	153.775
EMKEL	7,68	7,68	-	9,87%	6,92	7,68	7,45	18.564.753	2.493.686
EMNIS	130,50	-	-	-2,54%	130,50	133,50	131,76	125.960	956
EMPAE	46,30	46,26	46,34	2,89%	44,70	46,48	45,79	63.642.711	1.390.024
ENDAE	12,71	12,70	12,72	4,87%	12,12	12,95	12,58	23.549.103	1.871.282
ENERY	14,23	14,23	14,24	0,57%	14,14	14,26	14,22	264.228.124	18.587.743
ENJSA	112,50	112,50	112,60	-0,44%	112,00	114,50	113,06	124.548.136	1.101.609
ENKAI	82,85	82,85	82,90	1,53%	81,65	82,95	82,42	349.571.943	4.241.538
ENPRA	40,88	-	-	-0,29%	40,88	40,88	40,88	842.496	20.609
ENSRI	3,03	3,02	3,03	3,77%	2,92	3,08	3,04	15.936.602	5.250.293
ENTRA	4,30	4,29	4,30	0,94%	4,27	4,32	4,29	15.884.750	3.699.962
EPLAS	5,38	5,37	5,39	2,28%	5,28	5,40	5,35	6.840.964	1.278.416
ERBOS	116,30	116,50	116,80	1,39%	114,70	116,90	116,47	1.820.928	15.634
ERCB	35,42	35,42	35,52	2,67%	34,60	35,60	35,27	7.494.799	212.506
EREGL	37,16	37,16	37,18	1,53%	36,72	37,40	37,07	1.249.756.359	33.715.934
ERSU	16,60	16,50	16,60	-1,89%	15,49	16,88	16,29	3.895.401	239.066
ESCAR	16,25	16,24	16,26	9,80%	14,80	16,28	15,75	35.055.354	2.225.133
ESCOM	4,40	4,39	4,40	2,56%	4,30	4,42	4,36	20.728.012	4.749.945
ESEN	2,54	2,53	2,54	2,83%	2,47	2,55	2,52	14.765.592	5.851.278
ETILR	7,38	7,37	7,38	1,79%	7,25	7,46	7,35	13.532.596	1.842.209
ETYAT	10,98	10,98	10,99	4,57%	10,32	10,99	10,78	4.885.787	453.177
EUHOL	8,10	-	-	0,00%	7,29	8,10	7,41	3.085.309	416.363
EUKYO	9,39	9,22	9,39	-0,21%	9,18	9,40	9,26	2.436.896	263.147
EUPWR	50,70	50,65	50,70	1,44%	49,20	51,75	50,69	420.576.948	8.297.186
EUREN	2,82	2,82	2,83	2,92%	2,75	2,84	2,81	22.962.237	8.168.357
EUYO	4,45	4,45	4,48	1,37%	4,31	4,55	4,46	2.095.245	470.360
EYGYO	1,94	1,93	1,94	2,11%	1,90	1,94	1,92	11.419.303	5.949.776
FADE	11,79	11,77	11,79	3,79%	11,25	11,81	11,59	9.464.785	816.685
FENER	2,43	2,42	2,43	2,10%	2,40	2,44	2,42	74.693.891	30.825.790
FLAP	11,33	11,33	11,36	0,09%	11,29	11,47	11,37	6.549.958	576.018
FMIZP	270,50	270,25	270,75	1,22%	267,25	271,50	269,93	2.332.432	8.641
FONET	4,25	4,24	4,25	2,16%	4,12	4,26	4,21	26.137.858	6.208.727
FORMT	0,99	0,99	1,00	5,32%	0,94	1,00	0,97	13.809.320	14.203.072
FORTE	91,15	91,10	91,20	1,39%	89,55	92,60	91,23	71.021.570	778.516
FRIGO	2,21	2,20	2,21	5,24%	2,12	2,24	2,21	42.122.161	19.053.817
FRMPL	23,74	23,70	23,74	2,95%	22,80	23,82	23,35	10.650.023	456.095
FROTO	74,85	74,85	74,90	0,60%	74,20	75,30	74,68	536.185.168	7.179.602
FZLGY	5,42	5,41	5,42	3,04%	5,25	5,54	5,42	43.990.360	8.119.329
GARAN	128,70	128,60	128,70	0,16%	127,50	129,70	128,46	1.195.089.759	9.303.369
GARFA	23,12	23,12	23,16	2,30%	22,68	23,24	23,04	11.445.893	496.811
GATEG	151,50	-	-	9,94%	151,50	151,50	151,50	2.705.184	17.856
GEDIK	5,02	5,01	5,02	-0,20%	5,01	5,18	5,08	25.030.167	4.930.681
GEDZA	22,56	22,52	22,56	2,92%	21,94	22,56	22,38	2.186.112	97.699
GENIL	4,48	4,47	4,48	5,41%	4,29	4,63	4,46	463.787.781	104.030.792
GENKM	7,73	7,71	7,73	2,25%	7,48	7,77	7,67	21.843.460	2.846.674
GENTS	4,20	4,19	4,20	1,45%	4,10	4,20	4,17	8.941.076	2.142.174
GEREL	26,18	26,18	-	10,00%	24,70	26,18	25,72	157.957.927	6.141.117
GESAN	41,70	41,66	41,70	2,46%	40,54	41,92	41,48	155.930.372	3.759.297
GIPTA	30,94	30,94	30,98	3,20%	30,10	32,00	31,37	114.734.260	3.657.769
GLBMD	10,53	10,52	10,53	1,64%	10,29	10,54	10,38	659.248	63.545
GLCVY	39,76	39,74	39,78	1,90%	39,04	39,86	39,41	7.286.348	184.910
GLRMK	137,00	137,00	137,10	1,93%	134,40	137,80	135,92	251.592.860	1.851.072
GLRYH	2,01	2,00	2,01	3,61%	1,93	2,03	1,99	10.508.503	5.287.634
GLYHO	17,32	17,31	17,32	-1,31%	17,26	17,61	17,41	28.658.103	1.646.439
GMTAS	49,60	49,58	49,62	7,55%	46,46	49,70	49,07	169.836.405	3.461.454
GOKNR	14,46	14,44	14,46	3,36%	14,04	14,54	14,33	13.832.997	965.523
GOLDA	8,46	8,45	8,46	1,56%	8,24	8,51	8,39	33.536.708	3.995.790
GOLTS	258,25	258,25	258,75	1,97%	254,00	258,50	256,79	21.417.275	83.403
GOODY	2,22	2,21	2,22	2,30%	2,17	2,22	2,20	4.849.693	2.205.862
GOZDE	18,69	18,67	18,69	0,21%	18,62	19,00	18,72	19.328.821	1.032.822
GRNYO	8,90	8,89	8,90	1,71%	8,59	8,94	8,78	1.385.083	157.791
GRSEL	276,00	276,00	276,25	0,55%	271,50	277,25	274,00	28.836.722	105.244
GRTHO	123,80	123,60	123,80	1,89%	117,50	128,10	125,82	106.292.806	844.836
GSDDE	11,80	11,78	11,80	2,25%	11,56	11,92	11,77	16.304.899	1.385.128
GSDHO	4,33	4,32	4,33	1,64%	4,28	4,34	4,32	16.159.703	3.743.061
GSRAY	0,82	0,81	0,82	2,50%	0,80	0,82	0,81	54.188.831	66.789.203
GUBRF	418,25	418,00	418,25	2,64%	412,00	420,00	416,15	475.717.892	1.142.877
GUNDG	110,70	-	110,70	-10,00%	110,70	110,70	110,70	809.106	7.309
GWIND	20,26	20,26	20,30	1,96%	19,90	20,34	20,16	21.787.401	1.080.859
GZNMI	30,76	30,72	30,80	4,77%	28,50	30,94	30,23	16.464.843	544.661
HALKB	43,96	43,94	43,98	0,09%	43,86	44,20	44,00	267.964.906	6.090.315
HATEK	9,00	8,97	9,00	8,96%	8,05	9,00	8,77	7.801.632	889.652
HATSN	29,58	29,56	29,58	4,15%	28,16	29,78	29,16	47.884.497	1.642.428
HDFGS	1,46	1,46	-	9,77%	1,36	1,46	1,44	127.424.707	88.598.808
HEDEF	13,72	13,72	-	9,94%	12,92	13,72	13,45	107.356.290	7.984.214
HEKTS	2,19	2,18	2,19	1,39%	2,16	2,20	2,18	164.369.581	75.250.651
HKTM	12,33	12,31	12,33	-0,48%	12,06	12,49	12,37	19.679.089	1.590.804
HLGYO	4,13	4,12	4,13	-0,48%	4,12	4,20	4,15	43.678.387	10.524.290
HOROZ	45,22	45,20	45,24	3,86%	43,18	45,48	44,52	19.350.506	434.697
HRKET	8,71	8,70	8,71	-0,57%	8,70	8,91	8,80	84.311.881	9.580.519
HTTBT	33,56	33,52	33,58	1,21%	33,26	33,82	33,53	2.197.702	65.552
HUBVC	1,64	1,62	1,64	5,81%	1,54	1,67	1,62	1.870.376	1.156.527
HUNER	4,26	4,25	4,26	4,67%	4,00	4,27	4,14	133.140.914	32.169.461
HURGZ	5,01	5,00	5,02	1,21%	4,95	5,08	5,02	6.483.638	1.291.651
ICBCT	15,25	15,24	15,25	1,06%	15,02	15,33	15,20	7.645.792	503.032
ICUGS	1,63	1,63	-	9,40%	1,51	1,63	1,61	105.246.101	65.338.809
IDGYO	2,11	2,11	2,13	0,96%	2,09	2,16	2,12	748.366	353.569
IEYHO	34,72	-	34,72	-9,96%	34,72	34,72	34,72	595.274	17.145
IHAAS	15,58	15,58	15,60	5,91%	14,49	15,68	15,02	33.405.002	2.223.851
IHEVA	1,62	1,61	1,62	0,00%	1,59	1,66	1,61	1.634.116	1.015.153
IHGZT	0,96	0,96	0,97	3,23%	0,93	0,99	0,96	13.178.332	13.774.295
IHLAS	0,90	0,89	0,90	3,45%	0,87	0,90	0,89	20.621.596	23.227.243
IHLGM	1,21	1,21	1,22	2,54%	1,18	1,22	1,20	11.111.117	9.230.909
IHYAY	1,04	1,03	1,04	1,96%	1,00	1,04	1,02	1.277.125	1.254.450
IMASM	1,61	1,60	1,61	3,21%	1,56	1,61	1,59	9.044.366	5.684.522
INDES	11,70	11,69	11,70	4,37%	11,29	11,71	11,49	25.425.986	2.213.618
INFO	1,49	1,49	1,50	7,97%	1,34	1,51	1,48	207.921.941	140.931.098
INGRM	306,00	305,50	306,00	1,66%	301,50	308,00	306,01	1.997.317	6.527
INTEK	192,00	-	-	7,20%	185,00	192,00	190,57	651.356	3.418
INTEM	199,70	199,60	200,00	0,96%	197,00	200,00	199,00	1.513.021	7.603
INTET	53,00	53,00	53,10	1,92%	51,50	54,00	52,92	150.254.539	2.839.191
INVEO	5,55	5,54	5,56	3,16%	5,38	5,57	5,50	10.660.504	1.937.473
INVES	726,00	726,00	727,00	-0,34%	721,50	732,50	724,90	6.395.777	8.823
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,70	-	-	-0,75%	59,60	59,70	59,61	249.602	4.187
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,67	12,66	12,67	-0,94%	12,62	12,88	12,70	3.092.712.730	243.593.538
ISDMR	64,60	64,55	64,60	3,78%	62,10	64,65	63,44	66.567.269	1.049.341
ISFIN	16,84	16,83	16,85	1,38%	16,60	16,95	16,78	14.676.541	874.872
ISGSY	12,80	12,79	12,81	3,90%	12,32	12,97	12,75	34.839.018	2.733.633
ISGYO	22,94	22,94	22,96	1,24%	22,60	23,06	22,87	12.260.247	536.119
ISKPL	3,77	3,76	3,77	-1,82%	3,67	3,97	3,83	128.709.221	33.587.316
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,88	29,88	29,90	1,29%	29,50	29,94	29,75	49.192.280	1.653.417
ISSEN	5,79	5,79	5,80	2,48%	5,61	5,82	5,69	2.593.758	455.684
ISVEA	28,94	28,96	29,00	3,73%	26,06	30,00	28,78	299.175.355	10.396.884
ISYAT	6,64	6,63	6,64	1,07%	6,60	6,66	6,63	1.304.753	196.878
IZENR	4,11	4,11	4,12	1,99%	4,03	4,14	4,10	25.688.475	6.273.591
IZFAS	14,00	14,00	-	9,98%	14,00	14,00	14,00	2.634.884	188.206
IZINV	31,24	31,24	31,36	4,27%	29,90	31,38	30,68	2.324.385	75.763
IZMDC	6,74	6,73	6,75	1,35%	6,67	6,79	6,72	22.479.501	3.342.978
JANTS	13,56	13,56	13,58	2,42%	13,20	13,62	13,46	17.328.803	1.287.725
KAPLM	140,50	140,20	140,50	4,69%	134,50	146,50	140,63	60.445.405	429.810
KARCL	52,45	52,45	-	9,96%	49,00	52,45	50,85	233.036.986	4.582.494
KAREL	6,21	6,20	6,22	2,14%	6,10	6,46	6,19	12.739.952	2.057.072
KARSN	9,15	9,14	9,15	2,01%	9,00	9,20	9,12	68.315.620	7.487.739
KARTN	107,70	107,60	107,80	8,57%	97,15	108,30	103,90	175.902.093	1.693.033
KATMR	1,54	1,53	1,54	2,67%	1,51	1,55	1,53	24.105.109	15.753.595
KAYSE	3,10	3,10	3,11	1,64%	3,05	3,12	3,09	4.841.503	1.564.848
KBORU	12,20	12,18	12,20	5,63%	11,57	12,23	11,91	69.456.599	5.831.430
KCAER	10,65	10,65	10,66	1,62%	10,47	10,67	10,57	75.051.207	7.100.481
KCHOL	208,50	208,50	208,60	-1,84%	208,20	213,50	210,31	2.459.304.051	11.693.572
KENT	274,00	-	-	0,09%	273,50	277,75	275,85	414.600	1.503
KERVN	7,51	-	-	3,16%	7,40	7,51	7,48	778.626	104.058
KFEIN	6,12	6,11	6,13	0,82%	6,04	6,18	6,10	9.063.399	1.485.388
KGYO	8,64	8,63	8,65	1,77%	8,48	8,82	8,65	54.296.042	6.276.150
KIMMR	10,92	10,91	10,93	2,06%	10,70	10,93	10,86	3.091.067	284.533
KLGYO	4,30	4,29	4,30	0,70%	4,26	4,33	4,29	12.334.485	2.873.625
KLKIM	22,46	22,42	22,46	2,00%	22,10	22,46	22,34	6.976.618	312.361
KLMSN	22,34	22,30	22,34	1,09%	22,04	22,44	22,22	5.503.408	247.687
KLNMA	7,47	-	-	0,95%	7,38	7,50	7,44	369.304	49.612
KLRHO	15,02	15,02	-	9,96%	13,36	15,02	14,60	440.857.547	30.190.927
KLSER	19,20	19,19	19,22	2,51%	18,73	19,25	19,05	5.684.171	298.322
KLSYN	13,95	13,95	13,97	-0,36%	13,80	14,00	13,89	4.727.655	340.394
KLYPV	54,25	54,25	54,35	1,78%	53,20	54,55	53,95	31.599.971	585.707
KMPUR	14,59	14,55	14,59	4,36%	14,10	14,62	14,39	8.017.618	557.028
KNFRT	10,69	10,69	10,71	0,85%	10,59	10,88	10,73	10.263.429	956.389
KOCMT	2,70	2,70	2,71	2,66%	2,63	2,72	2,68	68.068.885	25.415.169
KONKA	8,25	8,23	8,25	2,48%	8,10	8,36	8,24	9.096.400	1.103.909
KONTR	2,03	-	-	0,00%	2,03	2,03	2,03	5.190.803	2.557.046
KONYA	3.520,00	3.517,50	3.522,50	2,10%	3.460,00	3.540,00	3.511,85	24.554.858	6.992
KOPOL	3,34	3,33	3,34	4,38%	3,21	3,35	3,29	18.274.200	5.555.330
KORDS	3,10	3,09	3,10	-0,64%	3,06	3,26	3,15	82.836.641	26.295.991
KOTON	10,02	10,00	10,02	1,11%	9,94	10,10	10,03	9.465.064	943.632
KPEKS	57,00	57,00	-	9,93%	51,30	57,00	55,43	368.503.997	6.647.719
KRDMA	39,12	39,08	39,14	0,51%	38,72	39,78	39,27	135.291.908	3.445.419
KRDMB	73,35	73,30	73,35	-4,18%	69,30	82,85	76,84	709.930.467	9.239.565
KRDMD	43,20	43,20	43,22	0,42%	43,00	43,74	43,38	593.144.152	13.672.182
KRGYO	3,57	3,57	3,58	2,00%	3,41	3,64	3,49	60.706.785	17.421.017
KRONT	19,47	19,45	19,55	2,69%	18,99	19,66	19,41	6.667.693	343.541
KRPLS	11,12	11,12	11,13	1,37%	10,98	11,85	11,16	14.939.328	1.338.195
KRSTL	7,67	7,66	7,67	1,32%	7,58	7,68	7,63	22.784.910	2.985.467
KRTEK	6,04	6,02	6,04	3,96%	5,79	6,35	6,03	2.375.123	394.116
KRVGD	2,21	2,20	2,21	1,38%	2,15	2,21	2,18	5.780.188	2.648.225
KSTUR	1.855,00	-	-	3,81%	1.815,00	1.855,00	1.849,35	471.585	255
KTLEV	8,00	8,00	-	9,89%	7,31	8,00	7,72	1.383.603.303	179.281.088
KTSKR	64,95	64,95	65,20	3,18%	63,10	65,95	64,16	6.508.634	101.439
KUTPO	66,35	66,30	66,50	2,47%	64,90	67,10	66,07	2.971.722	44.976
KUVVA	100,00	99,50	100,00	9,53%	96,00	100,40	99,86	22.125.826	221.575
KUYAS	12,86	-	12,86	-9,94%	12,86	13,86	12,97	711.398.254	54.848.964
KZBGY	1,42	1,41	1,42	3,65%	1,36	1,42	1,40	17.564.664	12.590.744
KZGYO	17,45	17,43	17,47	4,37%	16,16	17,67	17,30	21.041.969	1.216.166
LIDER	8,70	8,69	8,70	3,94%	8,10	8,93	8,59	180.444.796	21.014.241
LIDFA	1,64	1,64	1,65	5,81%	1,53	1,65	1,60	12.209.625	7.654.612
LILAK	23,64	23,64	23,66	1,55%	23,38	23,76	23,55	30.822.238	1.308.799
LINK	3,73	3,72	3,73	2,19%	3,62	3,76	3,72	23.606.667	6.350.816
LKMNH	11,02	11,00	11,02	2,13%	10,80	11,02	10,90	6.651.398	610.376
LMKDC	23,86	23,84	23,86	0,59%	23,64	24,08	23,84	33.141.658	1.390.412
LOGO	144,30	144,30	144,50	-1,50%	142,60	146,90	144,21	39.319.277	272.650
LRSHO	1,87	1,86	1,87	1,08%	1,84	1,91	1,88	16.914.074	9.018.977
LUKSK	67,35	67,35	67,40	-2,18%	66,55	72,00	68,91	38.553.622	559.504
LXGYO	7,17	7,16	7,17	5,13%	6,80	7,25	7,01	18.224.398	2.598.104
LYDHO	53,15	53,15	-	10,00%	47,00	53,15	51,58	170.975.329	3.314.480
LYDYE	6.895,00	6.895,00	-	9,97%	6.582,50	6.895,00	6.748,39	20.089.960	2.977
MAALT	829,50	829,50	831,50	1,22%	820,00	838,00	830,80	14.524.019	17.482
MACKO	24,10	24,02	24,12	2,47%	23,80	24,48	24,08	6.871.307	285.321
MAGEN	8,35	8,35	8,36	4,90%	7,82	8,54	8,26	239.627.949	28.998.631
MAKIM	13,53	13,52	13,54	1,96%	13,27	13,90	13,46	5.993.345	445.362
MAKTK	6,83	6,82	6,84	1,94%	6,70	6,85	6,79	2.992.023	440.828
MANAS	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.760.086	347.843
MARBL	8,94	8,94	8,96	3,47%	8,66	8,99	8,87	4.059.399	457.910
MARMR	1,58	1,58	-	9,72%	1,44	1,58	1,54	79.000.784	51.219.650
MARTI	1,70	1,70	-	9,68%	1,51	1,70	1,62	226.893.765	139.955.049
MASFN	37,54	37,54	37,58	0,75%	36,94	37,72	37,30	59.753.719	1.601.910
MAVI	37,86	37,86	37,88	1,66%	37,42	38,12	37,82	108.304.859	2.863.745
MCARD	104,40	104,30	104,50	2,25%	100,40	105,80	102,72	88.339.804	860.045
MEDTR	19,50	19,48	19,51	1,14%	19,28	20,00	19,59	2.310.618	117.964
MEGAP	1,24	-	-	4,20%	1,24	1,25	1,25	229.873	183.994
MEGMT	3,70	3,69	3,70	1,09%	3,64	3,75	3,70	53.766.544	14.550.342
MEKAG	2,02	2,01	2,03	4,12%	1,94	2,03	2,00	8.878.250	4.446.855
MEPET	21,54	21,50	21,54	2,28%	20,50	21,70	21,10	3.682.744	174.581
MERCN	11,09	11,08	11,10	3,74%	10,58	11,18	11,00	24.977.872	2.270.245
MERIT	13,72	13,71	13,72	1,03%	13,16	13,75	13,69	4.888.361	357.096
MERKO	1,01	1,00	1,01	2,02%	0,99	1,02	1,00	8.676.708	8.652.060
METEN	20,42	20,40	20,42	-0,10%	20,30	20,64	20,45	88.701.728	4.337.387
METRO	7,72	7,71	7,72	0,92%	7,67	7,84	7,74	8.772.640	1.133.883
MEYSU	8,44	8,43	8,45	1,93%	8,18	8,60	8,40	46.006.626	5.480.275
MGROS	502,00	501,50	502,00	0,20%	500,00	506,50	503,13	613.677.120	1.219.708
MHRGY	1,81	1,80	1,81	3,43%	1,76	1,85	1,80	5.107.665	2.834.366
MIATK	29,04	29,02	29,04	1,11%	28,40	29,86	29,07	368.752.058	12.686.358
MMCAS	15,82	-	-	0,00%	15,69	15,82	15,70	547.320	34.873
MNDRS	9,38	9,37	9,39	1,96%	9,20	9,45	9,33	7.524.068	806.266
MNDTR	4,04	4,04	4,05	1,00%	4,00	4,07	4,04	1.794.019	444.071
MOBTL	10,48	10,47	10,48	-0,57%	10,36	10,59	10,51	10.589.348	1.008.016
MOGAN	9,42	9,41	9,43	3,52%	9,11	9,52	9,31	45.889.556	4.927.048
MOPAS	18,60	18,59	18,62	3,28%	17,94	18,71	18,40	14.588.663	792.889
MPARK	434,75	434,50	434,75	3,45%	421,00	437,50	429,47	137.629.716	320.467
MRGYO	1,47	1,47	-	9,70%	1,33	1,47	1,42	173.319.597	122.012.998
MRSHL	1.317,00	1.316,00	1.318,00	4,28%	1.268,00	1.327,00	1.306,32	25.091.714	19.208
MSGYO	4,99	4,99	5,00	0,60%	4,93	5,03	4,98	2.879.069	578.335
MTRKS	22,14	22,10	22,14	2,03%	21,72	22,28	22,04	4.899.156	222.245
MTRYO	7,94	7,89	7,94	0,25%	7,89	8,10	7,98	804.785	100.868
MZHLD	4,21	4,19	4,21	0,96%	4,12	4,24	4,19	352.266	84.180
NATEN	4,05	4,04	4,05	2,53%	3,92	4,05	4,00	7.984.261	1.994.096
NETAS	81,95	81,80	81,95	-0,30%	80,95	84,10	82,65	35.244.470	426.441
NETCD	91,75	91,75	91,85	3,67%	88,80	92,50	90,97	99.176.775	1.090.225
NETGL	13,04	13,03	13,04	5,25%	12,39	13,30	12,87	236.802.241	18.401.370
NIBAS	2,86	2,85	2,86	2,14%	2,81	2,87	2,84	7.681.001	2.700.758
NTGAZ	11,01	10,99	11,01	1,47%	10,77	11,04	10,93	9.535.234	872.568
NTHOL	36,68	36,66	36,72	-0,70%	36,44	37,00	36,70	37.865.068	1.031.730
NUGYO	7,23	7,22	7,23	1,97%	7,12	7,27	7,20	4.033.542	560.186
NUHCM	218,00	217,30	218,00	3,17%	213,30	231,90	217,45	14.313.108	65.822
OBAMS	4,45	4,45	4,46	2,06%	4,38	4,47	4,43	39.295.396	8.870.236
OBASE	26,48	26,40	26,48	2,08%	25,94	26,60	26,35	5.058.638	192.011
ODAS	6,06	6,05	6,06	2,36%	5,94	6,08	6,02	117.650.914	19.544.645
ODINE	95,60	-	95,60	-9,98%	95,60	95,60	95,60	3.600.774	37.665
OFSYM	55,35	55,20	55,35	1,65%	54,65	56,00	55,28	8.213.611	148.577
ONCSM	107,40	107,30	107,50	5,19%	100,60	108,50	104,37	119.668.901	1.146.637
ONRYT	9,64	9,63	9,65	5,13%	9,17	9,68	9,50	11.114.668	1.170.143
ORCAY	2,50	2,50	2,51	0,81%	2,44	2,53	2,49	1.147.347	460.676
ORGE	22,88	22,86	22,90	0,79%	22,58	23,18	22,84	34.860.751	1.526.006
ORMA	137,40	-	-	0,29%	137,40	137,40	137,40	300.494	2.187
ORZAX	73,30	73,25	73,30	0,96%	72,45	73,65	73,18	39.583.630	540.929
OSMEN	5,54	5,52	5,54	0,73%	5,50	5,59	5,52	6.299.997	1.140.516
OSTIM	1,25	1,25	1,26	1,63%	1,22	1,26	1,24	4.326.029	3.485.980
OTKAR	345,75	345,50	346,00	0,51%	343,50	353,00	348,90	160.784.705	460.834
OTTO	120,20	120,20	120,50	1,35%	115,80	121,50	118,82	44.793.674	376.988
OYAKC	20,68	20,66	20,68	1,67%	20,34	20,70	20,53	161.147.398	7.848.358
OYAYO	31,50	31,48	31,50	1,61%	30,96	32,00	31,48	1.036.803	32.933
OYLUM	6,75	6,80	6,85	0,00%	6,75	6,90	6,76	1.577.876	233.297
OYYAT	27,80	27,80	27,86	2,58%	26,98	28,46	27,71	8.650.719	312.206
OZATD	751,50	-	751,50	-9,95%	751,50	751,50	751,50	55.611	74
OZGYO	1,70	1,70	1,71	4,29%	1,63	1,72	1,67	7.601.194	4.541.926
OZKGY	11,96	11,96	11,98	1,44%	11,82	12,00	11,92	26.305.277	2.206.357
OZRDN	14,01	13,56	13,91	0,94%	12,88	14,01	13,34	5.310.687	398.090
OZSUB	37,02	37,00	37,16	0,05%	36,80	37,50	37,14	9.747.543	262.478
OZYSR	11,46	11,45	11,46	-0,26%	11,39	11,51	11,46	2.202.670	192.196
PAGYO	117,30	117,10	117,30	2,00%	114,00	117,30	115,87	5.108.261	44.088
PAHOL	1,03	1,02	1,03	5,10%	0,97	1,04	1,00	135.320.757	134.824.366
PAMEL	50,05	49,66	50,05	0,10%	48,02	51,85	50,07	23.468.475	468.711
PAPIL	8,06	8,05	8,06	3,33%	7,65	8,15	7,98	13.495.525	1.692.204
PARSN	60,30	60,30	60,40	0,58%	59,75	61,00	60,25	4.523.837	75.082
PASEU	55,05	55,05	-	9,99%	55,05	55,05	55,05	8.978.435	163.096
PATEK	14,15	14,15	14,16	1,00%	14,02	14,47	14,27	113.341.521	7.944.122
PCILT	30,92	30,88	30,92	1,05%	30,54	31,06	30,90	14.734.144	476.877
PEKGY	1,79	-	1,79	-9,60%	1,79	1,79	1,79	8.186.601	4.573.520
PENGD	7,17	7,17	7,19	1,85%	7,03	7,19	7,15	6.648.230	929.731
PENTA	10,02	10,02	10,04	1,62%	9,87	10,07	10,01	4.790.746	478.838
PETKM	20,64	20,62	20,64	0,00%	20,32	20,82	20,58	511.714.873	24.865.421
PETUN	10,19	10,18	10,20	1,49%	10,02	10,20	10,16	4.701.793	462.829
PGSUS	135,00	134,90	135,00	-0,44%	134,60	136,50	135,40	476.525.864	3.519.532
PINSU	8,87	8,85	8,87	1,26%	8,77	8,88	8,84	3.355.112	379.349
PKART	90,50	90,40	90,55	3,90%	87,75	93,45	90,04	9.451.905	104.979
PKENT	108,40	108,40	-	9,94%	103,40	108,40	107,60	13.196.154	122.641
PLTUR	15,79	15,78	15,79	1,15%	15,55	15,94	15,77	11.162.037	707.634
PNLSN	34,38	34,36	34,40	3,00%	33,40	34,42	34,10	5.854.141	171.655
PNSUT	10,35	10,34	10,36	1,17%	10,20	10,40	10,32	8.517.755	825.152
POLHO	18,42	18,39	18,42	-0,27%	18,30	18,78	18,52	10.605.708	572.776
POLTK	3.185,00	3.182,50	3.195,00	3,92%	3.015,00	3.280,00	3.206,42	32.573.968	10.159
PRDGS	4,27	4,28	4,29	3,89%	4,10	4,31	4,24	7.329.027	1.728.740
PRKAB	24,66	24,66	24,70	1,57%	24,34	24,84	24,62	9.642.891	391.601
PRKME	15,02	15,01	15,02	-3,78%	14,84	15,48	15,11	67.426.589	4.462.999
PRZMA	11,64	11,63	11,64	-0,51%	10,53	11,73	10,74	436.733.543	40.654.241
PSDTC	88,60	88,40	88,60	2,37%	86,80	90,00	88,13	15.766.686	178.901
PSGYO	1,75	1,74	1,75	1,74%	1,71	1,79	1,76	109.346.659	62.287.201
QNBFK	44,02	-	-	4,91%	40,36	45,02	43,02	748.259	17.395
QNBTR	159,00	-	-	0,00%	159,00	159,00	159,00	1.706.070	10.730
QUAGR	2,06	2,05	2,06	4,57%	1,97	2,07	2,04	25.267.810	12.396.205
QUICK	50,05	49,96	50,05	1,98%	48,50	50,85	49,79	103.790.595	2.084.496
RALYH	40,92	-	40,92	-9,99%	40,92	40,92	40,92	5.310.966	129.789
RAYSG	132,40	132,40	132,50	1,85%	131,00	137,80	134,27	61.236.614	456.069
REEDR	3,44	3,43	3,45	4,24%	3,31	3,50	3,43	27.917.837	8.148.646
RGYAS	191,70	191,60	191,80	1,81%	188,30	191,70	190,46	124.828.731	655.423
RNPOL	1,80	1,79	1,80	0,56%	1,77	1,82	1,80	1.330.750	739.472
RODRG	16,00	15,90	16,00	3,09%	15,25	16,21	15,89	1.200.210	75.524
RTALB	2,46	2,46	2,47	3,80%	2,30	2,50	2,44	72.924.880	29.903.711
RUBNS	16,41	16,41	16,43	3,86%	15,61	16,70	16,06	76.444.649	4.761.082
RUZYE	4,55	4,54	4,55	-3,60%	4,25	5,00	4,45	211.076.782	47.390.978
RYGYO	48,06	48,02	48,06	4,80%	45,86	48,24	47,21	52.974.631	1.122.060
RYSAS	25,72	25,72	25,74	7,53%	24,06	25,88	25,18	123.628.152	4.909.270
SAFKR	12,64	12,63	12,65	1,53%	12,46	13,60	12,69	26.158.531	2.061.147
SAHOL	83,70	83,65	83,70	-5,69%	83,50	89,35	85,51	5.297.330.040	61.951.347
SAMAT	3,93	3,90	3,93	1,55%	3,80	3,93	3,88	1.992.570	513.115
SANEL	31,92	31,92	-	9,99%	29,20	31,92	31,43	13.772.502	438.145
SANFM	4,30	4,29	4,30	4,37%	4,14	4,30	4,24	7.249.615	1.710.967
SANKO	21,96	21,92	22,02	1,10%	21,42	22,48	21,89	6.947.452	317.322
SARAE	41,04	41,04	41,06	5,72%	38,42	41,48	40,21	304.282.617	7.567.682
SARKY	19,89	19,87	19,89	2,63%	19,57	19,91	19,76	27.250.044	1.379.278
SASA	1,94	1,93	1,94	3,19%	1,89	1,97	1,94	2.106.140.885	1.088.462.068
SAYAS	40,98	40,94	41,00	3,80%	39,62	41,96	41,15	32.393.387	787.135
SDTTR	15,85	15,82	15,85	2,92%	15,38	15,89	15,69	28.794.451	1.835.120
SEGMN	22,02	22,04	22,08	2,13%	20,72	23,30	22,09	136.011.029	6.156.353
SEGYO	2,83	2,82	2,83	3,28%	2,73	2,84	2,79	2.978.379	1.067.635
SEKFK	4,21	4,21	4,22	1,94%	4,11	4,22	4,19	1.087.283	259.737
SEKUR	4,57	4,57	4,58	2,70%	4,16	4,69	4,34	12.100.688	2.790.980
SELEC	80,10	80,10	80,20	7,95%	73,00	80,60	78,17	292.522.484	3.741.932
SELVA	1,18	1,17	1,18	1,72%	1,15	1,19	1,17	12.883.015	11.004.688
SERNT	5,68	5,67	5,68	2,90%	5,41	5,74	5,57	20.978.974	3.770.077
SEYKM	2,89	2,90	2,92	1,40%	2,75	2,93	2,85	2.083.547	732.223
SILVR	1,64	1,62	1,64	1,86%	1,59	1,65	1,62	650.859	401.705
SISE	38,08	38,08	38,10	0,69%	37,72	38,26	37,98	524.535.165	13.810.735
SKBNK	5,08	5,07	5,08	2,83%	4,96	5,09	5,02	125.649.407	25.009.648
SKTAS	2,50	2,49	2,50	0,40%	2,46	2,52	2,49	3.646.292	1.465.434
SKYLP	78,80	78,80	-	9,98%	68,20	78,80	76,24	10.732.413	140.770
SKYMD	13,26	13,24	13,26	3,43%	12,78	13,34	13,07	54.694.687	4.185.411
SMART	16,14	16,12	16,13	3,86%	15,50	16,16	15,94	5.003.716	313.896
SMRTG	5,02	5,01	5,02	3,51%	4,90	5,12	5,03	79.010.958	15.701.952
SMRVA	6,93	6,93	-	10,00%	6,39	6,93	6,78	51.395.201	7.578.587
SNGYO	2,78	2,77	2,78	2,21%	2,71	2,80	2,76	14.477.908	5.255.248
SNICA	2,35	2,34	2,35	4,91%	2,24	2,43	2,35	14.303.041	6.075.041
SNPAM	18,16	-	-	0,55%	18,10	18,20	18,16	938.934	51.699
SODSN	6,20	-	-	-0,32%	6,20	6,20	6,20	117.949	19.024
SOHOE	7,56	7,56	7,59	2,86%	7,35	7,65	7,53	15.235.160	2.024.295
SOKE	8,05	8,05	8,06	0,75%	7,83	8,34	8,11	56.336.016	6.946.071
SOKM	57,80	57,70	57,80	3,58%	56,40	58,00	57,12	95.047.889	1.663.892
SONME	123,00	123,00	123,90	0,49%	120,10	124,20	122,23	912.939	7.469
SRVGY	2,19	2,18	2,19	2,34%	2,14	2,19	2,17	9.762.747	4.502.302
SSAAT	27,28	27,28	27,30	3,65%	26,34	27,58	26,95	24.287.733	901.346
SUMAS	204,90	-	-	2,45%	204,90	207,70	206,91	254.703	1.231
SUNTK	25,10	25,08	25,14	0,00%	24,62	25,70	25,22	5.840.859	231.589
SURGY	19,87	19,84	19,87	5,69%	18,84	20,06	19,53	25.019.024	1.281.230
SUWEN	5,09	5,08	5,10	1,80%	5,00	5,10	5,06	2.010.794	397.404
SVGYO	3,37	3,36	3,38	0,90%	3,32	3,60	3,46	152.722.889	44.205.022
TABGD	227,60	227,50	227,60	1,61%	223,00	229,40	227,48	88.925.755	390.919
TARKM	370,50	370,00	370,25	2,56%	361,00	372,50	367,26	14.611.254	39.785
TATEN	5,03	5,03	5,04	8,87%	4,62	5,08	4,90	81.713.064	16.672.673
TATGD	16,03	16,02	16,04	0,06%	15,91	16,13	16,04	17.270.548	1.077.058
TAVHL	278,75	278,50	279,00	1,09%	274,25	280,50	277,68	350.634.635	1.262.751
TBORG	124,40	124,40	124,60	0,48%	123,70	125,50	124,51	3.764.182	30.231
TCELL	100,50	100,40	100,50	0,30%	99,80	101,20	100,41	410.815.506	4.091.367
TCKRC	125,40	125,30	125,50	1,29%	123,50	126,30	125,24	122.523.410	978.334
TDGYO	8,23	8,23	8,26	1,86%	7,73	8,45	7,99	10.310.032	1.290.777
TEHOL	7,22	-	7,22	-9,98%	7,22	7,22	7,22	553.832	76.708
TEKTU	4,42	4,41	4,42	4,25%	4,22	4,46	4,37	20.549.887	4.700.932
TERA	37,54	-	-	-9,98%	37,54	37,54	37,54	624.365	16.632
TEZOL	7,36	7,34	7,36	1,80%	7,24	7,39	7,31	7.869.129	1.076.772
TGSAS	119,60	-	-	-5,00%	119,60	131,10	125,89	57.601.456	457.541
THYAO	287,75	287,50	287,75	1,23%	284,75	288,00	286,58	3.518.836.822	12.278.762
TKFEN	258,75	258,50	258,75	1,27%	254,50	262,25	259,62	326.185.379	1.256.384
TKNKA	52,55	52,55	52,65	4,47%	49,90	53,70	52,05	188.530.012	3.622.371
TKNSA	14,12	14,11	14,14	1,22%	13,95	14,19	14,09	7.776.543	551.859
TLMAN	63,05	63,15	63,50	1,20%	62,20	63,45	63,04	1.811.898	28.743
TMPOL	96,85	96,85	-	9,99%	93,80	96,85	95,67	10.689.832	111.732
TMSN	56,90	56,80	56,90	2,15%	55,70	57,00	56,31	15.257.365	270.963
TNZTP	24,60	24,56	24,60	0,08%	24,44	25,00	24,63	9.688.435	393.342
TOASO	265,50	265,50	265,75	-1,30%	263,50	272,25	267,17	309.149.485	1.157.141
TRALT	44,02	44,00	44,02	4,21%	42,96	44,04	43,51	2.728.270.598	62.711.809
TRCAS	45,74	45,66	45,76	0,75%	44,88	45,74	45,37	11.673.944	257.293
TRENJ	98,60	98,50	98,60	6,42%	93,90	100,00	97,61	103.028.078	1.055.522
TRGYO	92,00	91,90	92,00	0,60%	91,30	92,05	91,67	25.874.285	282.267
TRHOL	678,50	-	678,50	-9,95%	678,50	678,50	678,50	49.531	73
TRILC	0,92	-	-	-7,07%	0,92	0,98	0,96	1.943.996	2.026.907
TRMET	136,30	136,30	136,40	4,20%	131,90	136,90	134,57	504.340.049	3.747.867
TSGYO	5,02	5,01	5,02	2,66%	4,88	5,08	5,01	5.865.228	1.169.954
TSKB	9,91	9,91	9,92	1,12%	9,81	9,93	9,87	109.986.123	11.147.671
TSPOR	0,82	0,82	0,83	1,23%	0,81	0,83	0,82	31.714.125	38.666.074
TTKOM	52,50	52,50	52,55	0,19%	52,20	52,90	52,55	374.682.570	7.129.646
TTRAK	393,50	392,75	393,50	0,58%	391,75	395,00	393,32	14.833.744	37.714
TUCLK	3,21	3,20	3,21	-2,13%	3,18	3,30	3,23	56.231.994	17.422.492
TUKAS	2,02	2,01	2,02	1,51%	1,99	2,04	2,02	70.444.562	34.918.753
TUPRS	385,25	385,25	385,50	-1,78%	382,25	393,50	386,85	3.348.203.577	8.656.750
TUREX	5,93	5,92	5,93	2,24%	5,75	5,96	5,88	31.251.996	5.311.324
TURGG	25,92	25,90	25,96	3,10%	25,26	26,56	26,02	4.295.746	165.083
TURSG	5,52	5,51	5,52	-0,36%	5,49	5,59	5,53	109.942.482	19.893.737
UCAYM	15,44	15,43	15,46	2,66%	15,05	15,50	15,37	12.241.520	796.247
UFUK	350,00	344,25	349,75	8,70%	320,00	354,00	346,84	27.069.377	78.046
ULAS	15,79	15,79	15,80	1,61%	15,15	16,00	15,65	1.668.632	106.638
ULKER	88,15	88,15	88,20	2,20%	86,40	88,30	87,51	146.780.804	1.677.330
ULUFA	1,49	1,49	1,50	4,20%	1,42	1,52	1,48	16.092.700	10.871.836
ULUSE	153,70	153,60	153,70	4,99%	145,50	155,00	151,12	18.031.269	119.321
ULUUN	6,97	6,96	6,97	-0,14%	6,88	7,11	7,00	50.359.556	7.195.086
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,43	10,42	10,44	-0,38%	10,34	10,70	10,49	39.075.873	3.723.867
USAK	0,45	-	-	9,76%	0,45	0,45	0,45	11.610.883	25.801.962
USHOL	60,90	60,50	60,75	3,40%	58,50	61,05	59,67	21.219.366	355.594
VAKBN	33,82	33,82	33,84	0,48%	33,56	33,96	33,74	386.662.304	11.461.323
VAKFA	9,39	9,39	9,40	0,97%	9,25	9,45	9,33	40.351.379	4.322.983
VAKFN	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	7.562.419	8.210.894
VAKKO	59,00	58,90	59,00	1,72%	58,05	59,90	58,83	1.828.147	31.077
VANGD	67,15	65,45	67,15	-1,25%	63,00	69,20	64,96	7.173.990	110.432
VBTYZ	24,26	24,18	24,26	2,45%	23,62	24,48	24,12	9.838.913	407.973
VERTU	26,72	26,68	26,78	3,57%	26,00	27,06	26,74	4.457.511	166.684
VERUS	521,00	521,00	522,50	0,29%	518,00	530,00	522,00	4.203.697	8.053
VESBE	3,99	3,97	3,98	1,79%	3,94	3,99	3,97	11.323.351	2.852.772
VESTL	17,80	17,78	17,80	1,19%	17,53	17,94	17,76	54.406.900	3.064.253
VEYAS	80,50	80,30	80,45	4,27%	77,30	80,90	79,32	44.368.104	559.372
VKFYO	21,30	21,28	21,32	8,18%	19,72	21,64	21,30	7.908.499	371.367
VKGYO	1,66	1,66	1,67	0,61%	1,65	1,67	1,66	12.981.792	7.836.822
VKING	15,66	15,66	15,68	-0,82%	14,40	16,66	15,67	42.141.631	2.690.244
VRGYO	1,33	1,32	1,33	2,31%	1,30	1,34	1,32	14.215.269	10.789.527
VSNMD	28,56	28,54	28,58	4,77%	27,26	29,38	28,59	24.893.896	870.607
YAPRK	8,93	8,92	8,94	2,76%	8,69	8,96	8,89	4.785.843	538.536
YATAS	27,08	27,06	27,12	1,42%	26,76	27,34	27,11	12.453.367	459.400
YAYLA	13,61	13,60	13,63	3,58%	13,15	13,80	13,49	4.416.076	327.316
YBTAS	11,85	-	-	8,12%	11,00	11,85	11,69	298.879	25.563
YEOTK	28,54	28,54	28,56	3,33%	27,78	28,88	28,43	229.624.616	8.077.119
YESIL	0,94	0,93	0,94	5,62%	0,89	0,95	0,92	16.165.486	17.595.686
YGGYO	213,40	213,10	213,50	2,89%	210,00	214,40	213,02	8.625.903	40.493
YIGIT	16,79	16,78	16,79	2,69%	16,39	16,86	16,60	20.579.856	1.239.967
YKBNK	35,40	35,38	35,40	-0,73%	35,22	35,84	35,45	2.948.790.412	83.180.179
YKSLN	2,50	2,48	2,50	8,70%	2,26	2,53	2,43	80.764.155	33.265.990
YONGA	36,30	-	-	4,31%	35,06	36,50	36,33	674.696	18.573
YUNSA	6,32	6,31	6,32	2,43%	6,20	6,32	6,27	6.665.939	1.062.740
YYAPI	0,63	-	-	3,28%	0,59	0,63	0,62	583.494	942.338
YYLGD	7,72	7,70	7,72	1,98%	7,57	7,77	7,68	15.765.656	2.053.967
ZEDUR	5,58	5,55	5,58	2,57%	5,44	5,63	5,55	3.618.520	652.074
ZERGY	7,97	7,96	7,97	2,44%	7,80	8,22	7,97	31.922.715	4.004.502
ZGYO	16,93	16,91	16,94	1,99%	16,46	17,30	16,95	45.103.994	2.660.456
ZOREN	1,84	1,84	1,85	0,00%	1,84	1,87	1,85	36.192.316	19.566.098
ZRGYO	19,06	19,05	19,06	0,05%	19,01	19,11	19,05	1.957.899	102.755

Midas’ın Kulakları

Tümünü Gör

Eki 9, 2026 • 2 saat once

Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi

Eki 9, 2026 • 3 saat once

Analist Seçimleri - 9 Ekim Haftası

Eki 9, 2026 • 3 saat once

Altın iki ayın en düşük seviyesinden toparlandı: Yükselişi ne destekliyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya