Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,72	9,72	9,73	-1,92%	9,63	9,92	9,71	60.645.619	6.244.997
A1YEN	2,99	2,98	2,99	-2,61%	2,95	3,07	2,99	33.646.178	11.263.557
AAGYO	14,87	14,86	14,87	-2,30%	14,82	15,22	14,93	107.935.072	7.229.741
ACSEL	128,70	128,70	128,80	-1,23%	126,40	130,80	127,85	11.923.596	93.264
ADEL	30,00	29,98	30,00	-1,64%	29,88	30,52	30,08	34.576.577	1.149.672
ADESE	0,92	0,91	0,92	-1,08%	0,91	0,94	0,92	105.162.096	114.238.411
ADGYO	50,15	50,15	50,20	-1,08%	49,76	50,85	50,34	20.674.110	410.715
AEFES	20,92	20,92	20,94	0,77%	20,58	21,00	20,82	434.438.151	20.870.030
AFYON	12,92	12,90	12,92	-1,45%	12,86	13,15	12,95	11.584.143	894.518
AGESA	241,60	241,30	241,60	3,47%	232,50	242,00	237,65	49.555.501	208.521
AGHOL	34,24	34,22	34,24	0,71%	33,86	34,54	34,19	233.292.459	6.823.676
AGROT	2,53	2,52	2,53	-1,17%	2,51	2,57	2,53	33.974.892	13.428.280
AGYO	7,53	7,52	7,53	-1,57%	7,46	7,64	7,52	1.310.420	174.202
AHGAZ	35,22	35,20	35,22	-2,76%	35,06	36,56	36,06	299.484.927	8.305.547
AHSGY	20,26	20,24	20,26	0,80%	20,12	20,60	20,27	28.160.523	1.389.237
AKBNK	67,20	67,15	67,20	-2,04%	66,70	68,40	67,13	7.627.682.552	113.619.544
AKCNS	241,00	240,90	241,10	-0,12%	240,00	243,60	241,72	50.325.503	208.196
AKENR	11,12	11,11	11,12	1,00%	10,94	11,52	11,25	191.407.770	17.008.400
AKFGY	2,79	2,79	2,80	-0,36%	2,76	2,80	2,78	15.926.801	5.729.002
AKFIS	91,50	91,50	91,60	-5,96%	90,70	97,00	92,82	307.769.462	3.315.855
AKFYE	25,22	25,20	25,22	3,36%	24,30	25,78	25,21	343.693.346	13.635.951
AKGRT	7,08	7,08	7,09	-1,94%	7,06	7,21	7,10	28.439.381	4.004.312
AKHAN	40,94	40,94	40,96	4,97%	38,80	41,00	40,01	228.714.293	5.716.867
AKMGY	249,60	249,80	250,25	2,63%	244,60	258,00	251,63	17.253.763	68.569
AKSA	12,42	12,41	12,42	2,39%	12,09	12,42	12,29	259.228.413	21.087.514
AKSEN	105,60	105,50	105,60	2,82%	101,30	106,70	103,84	1.352.269.685	13.023.067
AKSGY	9,58	9,58	9,59	-0,73%	9,52	9,67	9,57	21.502.338	2.246.833
AKSUE	43,68	43,66	43,72	-1,62%	42,88	44,60	43,95	47.184.962	1.073.714
AKYHO	2,42	2,42	2,43	-2,02%	2,42	2,47	2,44	1.321.328	541.459
ALARK	106,10	106,10	106,20	1,92%	102,10	106,70	103,91	249.886.162	2.404.774
ALBRK	8,07	8,06	8,07	-0,62%	8,01	8,14	8,06	61.028.031	7.570.379
ALCAR	889,00	888,50	889,00	-4,41%	881,00	937,50	903,45	51.876.825	57.421
ALCTL	151,90	151,80	151,90	0,80%	149,60	154,50	151,69	30.097.687	198.411
ALFAS	45,14	45,14	45,18	-2,88%	44,78	46,64	45,31	73.879.175	1.630.393
ALGYO	3,68	3,67	3,68	2,79%	3,56	3,69	3,63	143.280.409	39.446.725
ALKA	9,02	9,00	9,01	-1,20%	8,95	9,14	9,02	10.178.629	1.129.009
ALKIM	17,70	17,66	17,70	-1,39%	17,51	18,15	17,65	20.040.408	1.135.532
ALKLC	395,75	395,25	395,75	-0,69%	395,25	402,25	398,68	226.083.387	567.085
ALTINS1	66,79	66,79	66,80	-0,92%	66,75	67,40	66,93	491.180.294	7.338.444
ALTNY	15,27	15,27	15,28	-2,92%	15,12	15,73	15,34	197.327.530	12.866.569
ALVES	2,44	2,43	2,44	-1,61%	2,41	2,49	2,43	80.311.232	33.019.554
ANELE	102,80	102,70	102,80	-2,93%	102,50	109,60	106,41	459.716.162	4.320.163
ANGEN	10,25	10,24	10,25	-0,87%	10,22	10,34	10,27	15.586.724	1.517.359
ANHYT	102,30	102,30	102,40	0,29%	101,30	102,80	101,99	85.366.892	836.998
ANSGR	27,92	27,92	27,96	-0,21%	27,70	28,30	27,94	56.607.270	2.026.342
ARASE	125,20	125,20	125,40	-2,19%	124,70	128,60	126,31	13.329.282	105.529
ARCLK	97,85	97,75	97,85	-1,01%	97,20	98,85	97,85	66.783.156	682.485
ARDYZ	69,35	69,25	69,35	-0,50%	68,00	71,00	69,49	196.262.031	2.824.311
ARENA	25,56	25,54	25,58	1,43%	25,16	26,56	25,64	30.794.658	1.200.967
ARFYE	31,34	31,34	31,36	-2,43%	31,20	32,32	31,61	106.305.839	3.363.519
ARMGD	183,00	182,80	183,00	5,23%	173,90	184,60	179,69	220.653.240	1.227.958
ARSAN	3,65	3,64	3,65	-1,35%	3,60	3,76	3,68	88.817.180	24.153.831
ARTMS	41,74	41,72	41,76	-1,04%	40,76	42,18	41,55	38.683.087	930.972
ARZUM	1,88	1,88	1,89	-1,57%	1,87	1,92	1,88	16.215.037	8.611.021
ASELS	348,50	348,50	348,75	-1,13%	344,50	351,75	348,24	12.938.084.230	37.152.957
ASGYO	12,04	12,03	12,04	-1,07%	12,01	12,19	12,06	23.850.032	1.977.652
ASTOR	290,00	290,00	290,25	-7,20%	288,00	312,25	295,06	8.627.094.593	29.238.074
ASUZU	54,30	54,30	54,35	0,56%	53,60	54,75	54,10	12.865.697	237.814
ATAGY	11,80	11,77	11,80	0,00%	11,71	11,97	11,83	690.029	58.355
ATAKP	54,20	54,05	54,15	0,37%	53,30	54,55	54,06	15.907.969	294.262
ATATP	229,40	229,30	229,50	6,75%	210,60	234,40	222,48	402.571.183	1.809.468
ATATR	16,22	16,21	16,23	-0,25%	16,02	16,52	16,27	351.177.095	21.584.346
ATEKS	128,90	-	-	2,46%	128,90	129,00	128,91	1.176.341	9.125
ATLAS	8,20	8,11	8,20	-0,49%	8,00	8,20	8,11	5.118.284	631.271
ATSYH	125,00	-	-	-3,10%	125,00	125,00	125,00	3.288.875	26.311
AVGYO	15,03	14,96	15,02	-0,46%	14,90	16,21	15,40	8.363.392	543.073
AVHOL	39,84	39,82	39,86	0,00%	39,34	40,40	39,87	80.055.013	2.008.087
AVOD	4,14	4,13	4,14	-0,72%	4,05	4,17	4,11	12.829.060	3.121.799
AVPGY	53,80	53,80	53,85	-0,28%	53,50	54,70	54,00	27.039.923	500.788
AVTUR	15,04	15,00	15,04	-2,27%	14,60	15,35	15,03	5.837.327	388.473
AYCES	506,00	506,50	507,00	-3,16%	505,00	523,50	509,08	41.833.452	82.174
AYDEM	27,28	27,24	27,28	0,52%	26,34	27,48	26,99	53.901.258	1.997.048
AYEN	35,06	35,02	35,06	-1,79%	34,92	36,36	35,27	15.832.974	448.865
AYES	31,70	-	-	2,26%	31,00	31,70	31,05	861.566	27.745
AYGAZ	265,75	265,75	266,00	4,32%	256,00	270,50	265,30	381.297.470	1.437.210
AZTEK	4,62	4,61	4,62	-0,43%	4,45	4,65	4,57	19.899.664	4.357.994
BAGFS	24,96	24,96	25,00	-1,50%	24,76	25,34	24,96	8.242.947	330.249
BAHKM	114,80	114,80	115,00	-0,86%	114,40	117,30	116,01	22.250.459	191.797
BAKAB	51,85	51,75	51,85	-1,43%	50,70	52,60	51,60	14.397.572	279.029
BALAT	79,00	-	-	3,95%	79,00	79,00	79,00	2.916.364	36.916
BALSU	16,37	16,38	16,39	-1,09%	15,82	17,13	16,59	1.377.735.101	83.040.059
BANVT	163,00	163,00	163,20	-0,91%	161,20	164,70	162,74	15.260.243	93.771
BARMA	65,05	65,05	65,15	-3,63%	63,40	67,50	66,11	185.450.371	2.805.374
BASCM	14,05	-	-	0,07%	14,05	14,08	14,06	307.596	21.885
BASGZ	46,20	46,18	46,20	-0,82%	46,04	46,80	46,26	4.786.945	103.470
BAYRK	4,76	4,74	4,76	5,54%	4,51	4,96	4,82	165.701.959	34.403.082
BEGYO	3,81	3,81	3,82	-1,55%	3,80	3,87	3,82	8.125.463	2.126.664
BERA	14,89	14,88	14,89	-1,33%	14,77	15,12	14,90	59.684.662	4.007.067
BESLR	13,13	13,12	13,13	-0,38%	13,04	13,23	13,11	11.229.368	856.751
BESTE	35,46	35,46	35,50	-3,11%	34,50	37,66	36,12	835.191.611	23.122.761
BETAE	91,65	91,60	91,65	-1,61%	84,75	97,85	91,09	9.772.257.809	107.283.402
BEYAZ	24,08	24,08	24,12	-0,58%	23,92	24,28	24,07	6.281.560	260.975
BFREN	129,80	129,70	129,90	-1,07%	129,00	131,20	129,79	8.277.152	63.776
BIENY	20,98	20,96	20,98	-2,05%	20,84	21,60	20,99	22.460.458	1.070.105
BIGCH	6,49	6,48	6,49	-1,96%	6,45	6,65	6,53	21.281.671	3.256.937
BIGEN	102,50	102,50	102,70	-2,94%	102,20	116,10	110,73	1.201.864.164	10.853.911
BIGTK	288,25	288,00	288,75	5,88%	262,25	293,75	278,10	337.808.683	1.214.684
BIMAS	388,75	388,50	388,75	-1,89%	386,75	396,50	391,54	3.350.509.102	8.557.327
BINBN	175,00	175,00	175,30	-0,46%	173,80	176,90	175,05	23.720.177	135.509
BINHO	10,38	10,37	10,39	-2,81%	10,32	10,78	10,53	170.021.899	16.143.027
BIOEN	17,18	17,16	17,19	-3,16%	17,10	17,95	17,43	79.526.511	4.562.544
BIZIM	24,98	24,96	25,00	-0,87%	24,92	25,38	25,10	4.493.896	179.013
BJKAS	1,70	1,69	1,70	1,80%	1,64	1,70	1,67	104.560.566	62.768.365
BLCYT	20,70	20,66	20,70	-3,18%	20,60	21,42	20,82	39.766.790	1.910.167
BLUME	33,40	33,40	33,44	5,30%	31,66	34,22	32,96	105.895.469	3.212.561
BMSCH	13,09	13,08	13,11	-1,21%	13,03	13,27	13,11	8.841.627	674.433
BMSTL	46,42	46,40	46,42	0,48%	45,62	46,88	46,22	55.791.322	1.207.072
BNTAS	6,21	6,20	6,21	-1,90%	6,16	6,38	6,24	10.821.048	1.733.755
BOBET	19,23	19,22	19,23	-0,10%	19,17	19,41	19,30	59.799.606	3.097.746
BORLS	6,25	6,18	6,25	-3,25%	6,10	6,54	6,28	47.469.498	7.560.172
BORSK	5,89	5,88	5,89	-1,34%	5,83	5,98	5,89	19.810.015	3.362.178
BOSSA	6,93	6,92	6,93	3,13%	6,69	7,25	7,00	122.515.581	17.500.542
BRISA	81,45	81,45	81,55	-0,24%	80,95	81,65	81,20	7.504.165	92.413
BRKO	12,15	-	-	-2,33%	12,01	12,15	12,14	3.269.540	269.337
BRKSN	7,64	7,61	7,64	-1,67%	7,55	7,79	7,63	2.433.307	318.907
BRKVY	82,35	82,35	82,50	-0,96%	81,80	85,00	83,04	29.186.028	351.455
BRLSM	17,33	17,32	17,33	-0,17%	17,12	18,14	17,53	113.962.449	6.501.303
BRMEN	18,30	-	-	-0,49%	18,30	18,40	18,38	2.654.499	144.409
BRSAN	552,00	552,00	552,50	-4,08%	550,00	573,00	558,49	478.889.897	857.466
BRYAT	1.810,00	1.809,00	1.811,00	-2,16%	1.800,00	1.847,00	1.815,65	61.986.310	34.140
BSOKE	37,00	36,98	37,00	0,11%	36,28	37,26	36,76	56.034.571	1.524.194
BTCIM	5,57	5,56	5,57	-1,59%	5,43	5,70	5,53	189.414.747	34.264.444
BUCIM	5,35	5,34	5,35	-1,29%	5,33	5,41	5,36	9.118.709	1.702.044
BULGS	41,54	41,54	41,56	1,02%	40,22	41,54	40,93	96.864.235	2.366.651
BURCE	40,32	40,30	40,32	-2,51%	40,16	41,36	40,68	46.923.934	1.153.408
BURVA	852,00	843,50	852,00	-1,16%	840,50	874,50	853,24	9.650.138	11.310
BVSAN	120,30	120,20	120,30	-2,35%	119,20	123,60	121,03	66.481.431	549.280
BYDNR	39,38	39,38	39,46	-1,55%	38,78	40,00	39,39	18.053.061	458.265
CANTE	1,28	1,27	1,28	-1,54%	1,27	1,30	1,28	131.523.823	102.594.362
CASA	75,20	-	-	3,01%	75,10	75,20	75,11	1.781.256	23.714
CATES	45,56	45,50	45,60	-0,31%	45,04	46,00	45,65	71.099.330	1.557.642
CCOLA	87,85	87,80	87,85	-2,39%	87,45	90,20	88,42	336.281.401	3.803.138
CELHA	24,16	24,14	24,16	1,34%	22,74	26,22	24,98	119.386.150	4.779.633
CEMAS	4,19	4,18	4,19	-1,64%	4,16	4,26	4,19	31.468.957	7.509.271
CEMTS	9,32	9,31	9,32	-2,00%	9,21	9,49	9,31	12.786.158	1.372.981
CEMZY	12,88	12,87	12,88	-2,20%	12,80	13,18	12,92	36.957.372	2.860.408
CEOEM	25,18	25,16	25,18	-4,77%	25,14	26,78	25,83	85.169.207	3.297.744
CGCAM	45,54	45,52	45,58	-0,52%	45,38	46,10	45,75	84.462.919	1.846.155
CIMSA	49,28	49,26	49,28	2,54%	47,48	49,30	48,45	352.339.282	7.272.877
CLEBI	1.528,00	1.528,00	1.529,00	-1,36%	1.524,00	1.549,00	1.532,39	26.784.607	17.479
CMBTN	1.608,00	1.608,00	1.609,00	-1,35%	1.600,00	1.648,00	1.616,60	20.723.210	12.819
CMENT	291,00	-	-	-3,00%	291,00	291,00	291,00	821.202	2.822
CONSE	2,57	2,56	2,57	1,18%	2,52	2,60	2,56	23.451.940	9.167.913
COSMO	139,60	137,90	139,60	-1,69%	136,30	142,00	139,96	2.147.058	15.341
CRDFA	40,50	40,46	40,50	-0,25%	39,70	42,50	41,14	61.236.896	1.488.554
CRFSA	157,00	156,90	157,20	3,56%	150,50	159,70	154,84	147.391.864	951.928
CUSAN	23,96	23,98	24,02	-0,17%	23,42	24,52	24,02	16.458.719	685.177
CVKMD	38,96	38,92	38,96	1,83%	37,70	39,64	38,77	534.824.489	13.793.209
CWENE	39,48	39,46	39,48	-1,30%	39,22	40,70	39,83	1.892.060.965	47.498.431
DAGI	9,21	9,21	9,22	-1,81%	8,97	9,48	9,22	74.891.886	8.124.274
DAPGM	9,40	9,39	9,40	-0,53%	9,33	9,66	9,47	1.131.596.584	119.439.115
DARDL	1,91	1,91	1,92	-2,55%	1,89	1,97	1,93	24.812.430	12.873.041
DCTTR	11,85	11,84	11,85	0,94%	11,57	11,85	11,68	35.193.214	3.013.716
DENGE	2,40	2,39	2,40	-1,23%	2,35	2,46	2,40	33.441.029	13.948.584
DERHL	11,50	11,49	11,51	-1,54%	11,43	11,72	11,56	21.261.332	1.839.838
DERIM	35,92	35,92	36,02	-2,92%	35,56	36,94	36,24	8.917.082	246.028
DESA	10,33	10,33	10,35	-1,62%	10,30	10,53	10,35	5.867.208	567.151
DESPC	48,14	48,12	48,14	7,79%	43,74	49,12	47,40	201.762.300	4.256.515
DEVA	73,65	73,65	73,75	-1,41%	72,40	75,00	74,02	15.243.050	205.928
DGATE	104,70	104,60	104,70	-0,57%	102,60	106,10	104,31	12.112.640	116.124
DGGYO	39,50	39,40	39,62	3,08%	37,72	40,82	39,19	6.557.069	167.335
DGNMO	8,13	8,13	8,14	-1,09%	7,95	8,29	8,09	26.352.840	3.256.694
DIRIT	21,00	-	-	-2,87%	21,00	22,18	21,71	607.517	27.978
DITAS	26,18	26,18	26,22	-1,28%	25,32	28,60	27,21	143.985.796	5.290.802
DMLKTG	6,04	6,03	6,04	0,00%	6,02	6,04	6,03	23.003.617	3.814.213
DMRGD	13,06	13,05	13,07	-5,43%	12,70	13,88	13,21	738.816.831	55.911.811
DMSAS	8,40	8,40	8,41	0,72%	8,21	8,45	8,32	19.946.905	2.396.195
DNISI	20,42	20,42	20,44	-0,87%	19,72	20,70	20,43	7.033.707	344.238
DOAS	185,80	185,70	185,80	-0,43%	185,10	189,10	187,13	190.230.242	1.016.546
DOCO	10.925,00	10.922,50	10.937,50	-1,04%	10.855,00	11.117,50	10.941,65	27.190.008	2.485
DOFER	30,48	30,44	30,50	-2,43%	30,34	31,24	30,65	10.425.312	340.152
DOFRB	164,80	164,70	164,80	0,43%	163,20	170,20	166,91	895.931.781	5.367.690
DOGUB	92,65	92,60	92,65	-3,39%	90,70	99,90	94,93	48.497.735	510.892
DOHOL	21,46	21,46	21,48	-0,19%	21,16	21,70	21,36	130.642.121	6.116.705
DOKTA	23,20	23,16	23,20	-1,78%	23,02	23,72	23,28	6.761.060	290.450
DSTKF	2.522,50	-	2.522,50	-9,99%	2.522,50	2.522,50	2.522,50	3.251.573.130	1.289.028
DUNYH	141,30	141,40	141,60	-1,19%	138,40	145,30	142,14	103.735.344	729.837
DURDO	5,12	5,11	5,12	1,39%	5,01	5,28	5,14	17.600.946	3.424.861
DURKN	20,38	20,34	20,38	-0,10%	20,18	20,58	20,33	15.309.437	753.127
DYOBY	13,43	13,41	13,43	-0,89%	13,20	13,55	13,32	20.820.408	1.563.576
DZGYO	8,15	8,15	8,16	0,00%	8,10	8,22	8,16	8.254.701	1.012.094
EBEBK	81,95	81,90	81,95	-0,73%	81,45	83,60	82,50	26.156.183	317.045
ECILC	74,05	74,00	74,05	-1,40%	73,45	75,20	74,25	170.926.612	2.302.034
ECOGR	39,44	39,44	39,48	1,86%	38,70	39,70	39,16	154.760.291	3.951.725
ECZYT	333,25	333,00	333,50	-2,06%	330,75	340,25	335,17	93.442.645	278.796
EDATA	16,60	16,60	16,61	-1,25%	16,30	17,05	16,62	35.069.221	2.110.366
EDIP	39,10	39,06	39,10	-0,56%	38,76	40,00	39,33	13.725.426	348.967
EFOR	17,85	17,84	17,85	6,57%	16,80	17,99	17,36	1.480.569.561	85.273.794
EGEEN	5.567,50	5.570,00	5.572,50	-0,45%	5.525,00	5.590,00	5.547,19	39.224.170	7.071
EGEGY	31,62	31,58	31,62	2,07%	30,96	32,10	31,62	75.708.723	2.394.152
EGEPO	19,48	19,45	19,48	4,23%	18,39	19,56	18,91	139.696.380	7.386.526
EGGUB	99,85	99,70	99,80	-1,63%	99,35	102,50	100,85	24.922.406	247.132
EGPRO	36,98	36,98	37,00	-1,86%	36,46	38,62	37,49	34.941.980	932.027
EGSER	2,95	2,94	2,95	-1,34%	2,92	2,98	2,94	3.225.053	1.096.056
EKDMR	53,95	53,95	54,00	-1,10%	53,70	55,70	54,40	620.799.875	11.411.949
EKGYO	20,40	20,38	20,40	-1,73%	20,28	20,78	20,47	2.203.608.208	107.664.106
EKIM	23,12	23,10	23,12	-3,67%	22,94	24,00	23,43	861.586.513	36.778.498
EKIZ	69,45	-	-	2,43%	69,45	69,50	69,45	489.783	7.052
EKOS	6,05	6,04	6,05	-5,17%	5,79	6,36	6,07	93.509.974	15.399.997
EKSUN	6,77	6,76	6,77	1,50%	6,53	6,78	6,67	32.734.163	4.908.032
ELITE	31,50	31,46	31,50	-1,44%	31,12	32,26	31,69	26.131.423	824.632
EMKEL	20,60	20,58	20,60	1,98%	19,67	20,76	20,16	88.708.312	4.400.704
EMNIS	158,40	-	-	-1,00%	158,40	162,20	160,65	652.729	4.063
EMPAE	60,80	-	60,80	-9,99%	60,80	67,90	63,63	753.698.574	11.844.776
ENDAE	16,77	16,75	16,77	0,42%	16,62	17,04	16,79	38.996.994	2.323.373
ENERY	9,52	9,51	9,52	-1,65%	9,48	9,76	9,62	465.284.491	48.376.122
ENJSA	102,70	102,70	102,80	1,38%	100,00	103,00	101,67	183.755.679	1.807.353
ENKAI	90,90	90,85	90,90	-1,36%	90,50	92,20	91,22	507.882.149	5.567.698
ENPRA	64,90	-	-	1,72%	64,90	64,90	64,90	3.114.032	47.982
ENSRI	6,28	6,28	-	9,98%	5,55	6,28	6,08	476.955.603	78.514.725
ENTRA	4,61	4,60	4,61	-1,28%	4,51	4,76	4,62	110.675.428	23.940.984
EPLAS	5,47	5,46	5,47	-1,26%	5,41	5,59	5,47	6.462.067	1.181.462
ERBOS	164,40	164,40	164,60	-0,42%	163,00	168,30	164,44	6.027.155	36.653
ERCB	49,56	49,52	49,56	-1,08%	49,26	50,20	49,61	19.239.669	387.836
EREGL	42,86	42,84	42,86	-2,72%	42,50	44,00	43,07	3.054.608.291	70.922.495
ERSU	22,40	22,40	22,46	-0,97%	22,24	23,00	22,55	1.976.142	87.627
ESCAR	50,00	49,96	50,00	0,04%	49,60	50,95	50,11	66.494.046	1.327.069
ESCOM	5,55	5,54	5,55	-3,48%	5,53	5,76	5,60	66.641.455	11.905.756
ESEN	3,52	3,52	3,53	-1,40%	3,49	3,57	3,51	81.382.938	23.169.044
ETILR	6,56	6,56	6,57	0,77%	6,40	6,58	6,51	36.989.685	5.684.742
ETYAT	13,40	13,39	13,40	-0,74%	13,17	13,64	13,33	2.199.328	164.945
EUHOL	10,20	-	-	-0,97%	10,20	10,20	10,20	1.470.667	144.183
EUKYO	12,59	12,55	12,59	1,94%	12,18	13,19	12,47	9.392.337	753.029
EUPWR	87,20	87,20	87,30	-0,74%	84,65	88,25	85,88	823.451.947	9.588.589
EUREN	4,11	4,10	4,11	-2,84%	4,09	4,22	4,13	107.547.906	26.069.234
EUYO	5,00	4,99	5,00	-0,60%	4,93	5,10	4,99	3.545.181	710.203
EYGYO	2,66	2,66	-	9,92%	2,43	2,66	2,55	65.597.570	25.767.574
FADE	15,82	15,82	15,83	-1,00%	15,64	16,06	15,80	12.052.053	762.826
FENER	3,22	3,21	3,22	0,31%	3,20	3,28	3,22	179.578.223	55.746.836
FLAP	10,73	10,72	10,73	-0,83%	10,32	10,82	10,62	3.527.557	332.138
FMIZP	290,50	288,50	289,50	-1,19%	283,00	294,75	288,66	9.911.293	34.336
FONET	5,03	5,02	5,03	-0,79%	4,99	5,11	5,03	66.696.693	13.254.479
FORMT	1,97	1,96	1,97	-1,01%	1,94	2,00	1,96	27.638.256	14.085.918
FORTE	105,30	105,30	105,40	-0,19%	103,00	107,00	105,23	115.605.996	1.098.610
FRIGO	2,28	2,28	2,29	0,88%	2,24	2,32	2,29	66.330.821	29.016.782
FRMPL	33,44	33,42	33,44	-3,52%	33,24	34,88	33,62	60.026.054	1.785.609
FROTO	84,60	84,60	84,65	0,24%	83,35	84,75	84,07	1.414.798.122	16.828.051
FZLGY	14,43	14,42	14,43	-0,96%	14,23	14,99	14,57	215.880.833	14.820.542
GARAN	126,70	126,70	126,80	-1,55%	125,00	128,10	126,44	2.834.182.995	22.415.962
GARFA	30,02	30,00	30,02	2,46%	29,56	31,48	30,58	193.843.122	6.339.273
GATEG	306,00	-	-	-0,65%	306,00	307,50	306,39	475.515	1.552
GEDIK	6,53	6,52	6,53	-3,40%	6,49	6,76	6,61	29.345.604	4.441.496
GEDZA	29,40	29,34	29,40	-0,14%	28,96	30,30	29,42	16.110.245	547.629
GENIL	9,26	9,25	9,26	-1,28%	9,23	9,49	9,37	166.913.326	17.817.151
GENKM	12,74	12,74	12,75	-1,85%	12,54	12,98	12,71	163.236.005	12.845.616
GENTS	6,12	6,12	6,13	-1,61%	6,08	6,28	6,16	46.564.762	7.565.219
GEREL	36,42	36,40	36,46	4,06%	34,62	36,58	35,47	268.604.029	7.573.872
GESAN	82,10	82,00	82,10	0,80%	80,15	82,80	80,71	161.455.400	2.000.516
GIPTA	61,50	61,40	61,50	-2,92%	61,35	64,25	62,16	55.893.570	899.246
GLBMD	13,61	13,61	13,69	-2,09%	13,50	13,95	13,67	2.227.654	162.981
GLCVY	57,45	57,35	57,45	3,05%	54,90	59,65	57,04	48.142.556	844.050
GLRMK	161,40	161,30	161,40	-0,98%	158,60	163,60	160,47	298.841.160	1.862.323
GLRYH	3,06	3,06	3,07	-1,92%	3,03	3,12	3,06	22.304.835	7.282.502
GLYHO	17,33	17,32	17,34	-0,74%	17,20	17,50	17,33	23.574.417	1.360.361
GMTAS	43,80	43,84	43,90	-1,13%	43,40	44,28	43,73	31.840.230	728.140
GOKNR	24,40	24,38	24,40	0,00%	24,08	25,20	24,64	121.694.182	4.939.181
GOLDA	17,90	17,90	-	9,95%	16,75	17,90	17,62	632.376.428	35.897.324
GOLTS	314,75	314,50	314,75	-3,08%	306,00	322,00	315,44	37.490.962	118.853
GOODY	2,74	2,73	2,74	-1,44%	2,71	2,79	2,74	37.373.821	13.636.836
GOZDE	22,76	22,74	22,78	-3,31%	22,64	23,60	23,13	14.486.516	626.408
GRNYO	15,75	15,75	15,88	-1,56%	15,70	16,08	15,87	2.164.841	136.411
GRSEL	315,75	315,25	315,75	-0,71%	311,25	318,00	314,55	77.812.008	247.377
GRTHO	241,40	241,20	241,40	-3,63%	240,40	253,00	246,47	171.436.803	695.580
GSDDE	13,23	13,23	13,24	2,24%	12,85	13,60	13,31	81.273.407	6.106.385
GSDHO	5,36	5,36	5,37	-1,11%	5,32	5,48	5,39	54.271.234	10.071.416
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	76.526.094	76.104.626
GUBRF	412,50	412,25	412,50	-2,31%	407,75	422,75	413,25	519.471.083	1.257.032
GUNDG	2.090,00	2.088,00	2.090,00	0,10%	2.070,00	2.109,00	2.092,39	327.627.733	156.581
GWIND	24,12	24,12	24,14	-2,43%	24,00	24,76	24,22	84.499.792	3.489.400
GZNMI	57,50	57,40	57,50	-2,21%	56,70	58,70	57,33	48.138.727	839.692
HALKB	38,48	38,46	38,48	-1,84%	38,18	39,10	38,57	976.532.935	25.321.060
HATEK	14,81	14,77	14,81	-1,53%	14,71	15,10	14,85	16.694.284	1.124.061
HATSN	55,85	55,80	55,85	-4,53%	55,15	60,40	57,18	183.940.548	3.217.086
HDFGS	2,58	2,57	2,58	-1,90%	2,54	2,63	2,58	69.715.347	27.073.301
HEDEF	195,30	195,30	196,00	0,26%	192,80	196,00	194,37	102.772.224	528.756
HEKTS	3,06	3,05	3,06	-3,16%	3,02	3,16	3,07	809.867.061	263.478.227
HKTM	10,76	10,76	10,77	0,09%	10,63	11,00	10,76	38.490.571	3.576.881
HLGYO	5,59	5,59	5,60	-1,06%	5,56	5,68	5,62	80.254.005	14.279.831
HOROZ	63,60	63,55	63,60	-2,08%	63,15	64,75	63,69	47.520.969	746.180
HRKET	98,60	98,60	98,70	-2,95%	97,45	103,00	99,85	124.242.819	1.244.345
HTTBT	37,38	37,36	37,40	-1,01%	37,22	37,76	37,40	11.969.893	320.064
HUBVC	2,80	2,79	2,80	-2,10%	2,76	2,85	2,80	3.321.599	1.187.195
HUNER	3,93	3,93	3,94	-0,25%	3,69	4,02	3,84	504.474.705	131.330.978
HURGZ	6,08	6,07	6,08	-3,49%	6,01	6,33	6,13	23.416.367	3.822.052
ICBCT	20,46	20,46	20,50	0,49%	20,20	21,98	20,86	108.571.770	5.204.883
ICUGS	5,57	5,56	5,57	-3,13%	5,50	5,78	5,64	46.636.946	8.263.333
IDGYO	4,48	4,43	4,48	2,05%	4,36	4,59	4,48	7.935.395	1.770.070
IEYHO	159,00	158,90	159,00	-0,63%	157,20	161,40	158,76	1.599.927.715	10.077.757
IHAAS	59,00	58,95	59,00	-1,26%	58,15	63,40	61,07	161.432.568	2.643.347
IHEVA	2,03	2,02	2,03	-1,93%	1,99	2,07	2,02	1.945.398	961.422
IHGZT	1,29	1,28	1,29	-1,53%	1,28	1,31	1,29	8.679.608	6.720.224
IHLAS	1,11	1,10	1,11	-1,77%	1,10	1,14	1,11	52.618.572	47.274.874
IHLGM	1,70	1,69	1,70	-1,73%	1,69	1,73	1,70	22.930.454	13.458.141
IHYAY	1,34	1,32	1,34	-2,19%	1,29	1,37	1,32	5.325.686	4.044.066
IMASM	2,79	2,78	2,79	-1,41%	2,76	2,83	2,79	21.295.429	7.634.484
INDES	11,06	11,06	11,07	-1,25%	10,97	11,19	11,05	20.905.138	1.892.236
INFO	6,46	6,46	6,48	-5,69%	6,17	6,78	6,35	200.151.105	31.515.351
INGRM	394,00	393,50	394,00	-2,54%	391,75	405,50	397,13	16.130.234	40.617
INTEK	276,25	-	-	-6,67%	276,25	296,25	288,50	1.835.463	6.362
INTEM	263,50	263,50	264,00	-2,32%	262,25	271,00	265,92	5.868.941	22.070
INVEO	7,96	7,95	7,96	-2,21%	7,73	8,14	7,98	21.279.715	2.665.368
INVES	666,50	665,50	667,00	1,76%	652,50	688,50	661,94	25.129.132	37.963
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,65	-	-	-1,79%	68,65	69,30	68,95	472.943	6.859
ISBTR	555.002,50	-	-	0,00%	555.002,50	560.002,50	559.288,21	3.915.018	7
ISCTR	13,77	13,77	13,78	-1,57%	13,45	13,95	13,66	5.306.815.945	388.639.928
ISDMR	56,55	56,50	56,60	-2,50%	55,80	58,30	56,66	52.295.461	922.962
ISFIN	19,80	19,78	19,81	0,00%	19,54	19,99	19,68	12.631.823	641.814
ISGSY	18,56	18,53	18,56	-2,06%	18,44	18,89	18,60	46.151.184	2.481.261
ISGYO	28,04	28,02	28,06	0,36%	27,42	28,54	27,99	77.339.147	2.763.097
ISKPL	8,83	8,83	-	9,96%	8,16	8,83	8,67	863.417.706	99.641.066
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,16	37,12	37,16	-0,05%	36,10	37,32	36,69	207.326.329	5.650.744
ISSEN	7,14	7,14	7,15	-1,38%	7,10	7,25	7,16	3.358.575	469.220
ISVEA	27,52	27,52	-	9,99%	22,52	27,52	25,20	3.645.359.134	144.662.729
ISYAT	7,89	7,89	7,90	-0,50%	7,87	7,93	7,89	3.093.073	391.994
IZENR	8,63	8,62	8,64	-2,71%	8,57	8,95	8,72	158.236.946	18.148.151
IZFAS	59,45	59,35	59,45	-5,63%	58,25	63,00	60,68	160.652.422	2.647.597
IZINV	60,50	60,45	60,50	-2,02%	60,00	61,75	60,55	13.547.366	223.745
IZMDC	10,87	10,86	10,87	2,84%	10,49	11,06	10,76	278.999.494	25.923.684
JANTS	15,63	15,62	15,63	-1,94%	15,58	16,00	15,70	34.874.169	2.221.918
KAPLM	468,50	468,00	468,50	-3,95%	466,75	492,25	478,46	54.230.898	113.344
KAREL	10,73	10,73	10,75	4,17%	10,19	10,81	10,58	162.704.571	15.382.069
KARSN	10,85	10,85	10,86	-2,43%	10,81	11,12	10,88	47.627.264	4.377.206
KARTN	219,80	219,60	219,80	9,46%	197,40	220,50	212,65	425.767.863	2.002.248
KATMR	2,37	2,36	2,37	-2,87%	2,36	2,44	2,39	104.278.037	43.716.398
KAYSE	4,07	4,07	4,08	-1,93%	4,06	4,16	4,09	42.779.483	10.449.401
KBORU	26,04	26,00	26,04	-2,18%	25,82	26,62	26,08	94.769.964	3.633.417
KCAER	13,50	13,50	13,52	-0,74%	13,16	13,62	13,32	82.056.531	6.161.485
KCHOL	199,20	199,20	199,30	1,12%	196,30	199,40	197,83	3.243.759.580	16.396.501
KENT	358,25	-	-	-0,76%	358,25	362,00	361,37	599.516	1.659
KERVN	6,40	-	-	3,23%	6,40	6,40	6,40	5.016.141	783.772
KFEIN	8,84	8,83	8,84	-1,67%	8,71	9,01	8,81	28.235.709	3.206.559
KGYO	8,58	8,57	8,59	3,13%	7,91	8,75	8,37	334.146.914	39.942.509
KIMMR	15,36	15,34	15,36	0,59%	15,18	15,46	15,33	11.683.704	762.130
KLGYO	4,97	4,96	4,97	-0,40%	4,95	5,05	4,98	41.631.747	8.358.178
KLKIM	26,98	26,96	26,98	-3,30%	26,52	27,94	27,07	58.354.400	2.156.118
KLMSN	30,18	30,16	30,18	-1,57%	30,02	31,00	30,31	13.020.159	429.591
KLNMA	9,38	-	-	0,00%	9,38	9,38	9,38	319.098	34.019
KLRHO	84,85	84,80	84,90	-8,52%	83,90	92,50	87,36	418.967.170	4.796.162
KLSER	25,94	25,92	25,94	-0,54%	25,78	26,22	25,93	20.308.152	783.275
KLSYN	14,97	14,96	14,98	3,38%	14,14	15,89	14,81	51.359.165	3.468.072
KLYPV	63,30	63,25	63,30	-3,80%	62,60	65,65	63,83	145.034.991	2.272.164
KMPUR	18,80	18,81	18,85	1,35%	18,36	19,07	18,77	16.790.099	894.308
KNFRT	11,89	11,88	11,89	-1,82%	11,79	12,26	11,90	18.200.884	1.529.391
KOCMT	4,10	4,09	4,10	1,49%	3,97	4,16	4,07	223.327.987	54.857.693
KONKA	13,27	13,26	13,27	-0,67%	13,15	13,74	13,27	29.097.477	2.192.636
KONTR	5,31	-	-	-10,00%	5,31	5,31	5,31	10.185.530	1.918.179
KONYA	3.805,00	3.805,00	3.807,50	-2,06%	3.700,00	3.887,50	3.825,85	20.579.250	5.379
KOPOL	6,41	6,40	6,41	-2,73%	6,34	6,69	6,46	70.809.578	10.955.582
KORDS	79,50	79,40	79,50	2,85%	76,55	82,05	79,19	196.222.884	2.477.883
KOTON	13,86	13,86	13,87	-1,63%	13,82	14,21	13,95	39.278.574	2.816.629
KRDMA	41,32	41,28	41,32	0,44%	40,80	41,50	41,16	145.795.413	3.542.440
KRDMB	134,00	133,90	134,00	0,37%	131,70	134,40	133,35	156.659.444	1.174.791
KRDMD	42,34	42,32	42,34	-0,33%	41,08	42,54	41,75	1.562.616.863	37.427.080
KRGYO	2,50	2,49	2,50	-1,19%	2,48	2,53	2,50	17.103.734	6.854.633
KRONT	23,24	23,22	23,26	-1,86%	23,12	24,42	23,93	33.592.206	1.403.868
KRPLS	8,83	8,84	8,85	-2,54%	8,82	9,17	8,95	8.117.307	907.281
KRSTL	10,63	10,63	10,64	0,95%	10,45	10,85	10,65	26.028.036	2.443.956
KRTEK	22,08	22,00	22,02	-0,27%	21,64	22,76	22,02	1.699.523	77.198
KRVGD	2,74	2,74	2,75	-0,36%	2,73	2,80	2,75	9.932.293	3.611.605
KSTUR	2.742,50	-	-	-1,35%	2.742,50	2.742,50	2.742,50	707.565	258
KTLEV	192,60	192,60	192,70	-2,87%	190,00	198,50	193,91	2.475.185.897	12.764.361
KTSKR	99,35	99,35	99,45	-1,83%	98,60	101,00	99,94	46.644.359	466.736
KUTPO	84,20	84,15	84,20	-2,09%	83,75	86,70	84,32	14.866.081	176.312
KUVVA	132,00	131,10	131,90	-1,27%	130,40	134,80	132,89	5.142.802	38.699
KUYAS	68,20	68,20	68,25	-3,94%	67,85	71,30	69,65	464.446.235	6.668.396
KZBGY	2,28	2,28	2,29	-0,87%	2,25	2,31	2,27	33.435.462	14.701.752
KZGYO	21,94	21,94	21,96	2,24%	21,36	22,14	21,71	38.107.230	1.755.543
LIDER	109,60	109,50	109,70	0,55%	109,00	113,40	111,03	215.103.119	1.937.422
LIDFA	2,94	2,94	2,95	2,44%	2,85	2,97	2,93	35.870.845	12.242.278
LILAK	31,00	30,98	31,00	-1,77%	30,92	31,62	31,23	40.334.901	1.291.665
LINK	6,37	6,36	6,37	-2,30%	6,31	6,51	6,38	107.253.138	16.799.650
LKMNH	14,86	14,84	14,86	-1,33%	14,77	15,10	14,98	10.431.203	696.419
LMKDC	24,12	24,10	24,12	-0,99%	23,88	24,34	24,09	56.954.377	2.364.671
LOGO	136,50	136,40	136,60	0,22%	135,60	137,60	136,40	36.700.963	269.066
LRSHO	2,90	2,89	2,90	-3,33%	2,88	3,00	2,93	35.849.369	12.244.340
LUKSK	98,40	98,25	98,50	-1,50%	98,00	100,30	98,97	5.073.787	51.266
LXGYO	13,44	13,44	13,45	-2,96%	13,26	13,88	13,47	66.072.252	4.906.965
LYDHO	184,50	184,40	184,60	0,16%	184,20	190,50	187,29	68.132.783	363.780
LYDYE	13.380,00	13.325,00	13.410,00	-1,64%	13.000,00	13.685,00	13.500,47	8.343.288	618
MAALT	1.090,00	1.087,00	1.089,00	-1,09%	1.083,00	1.108,00	1.089,19	19.347.288	17.763
MACKO	33,28	33,24	33,30	-2,06%	33,10	34,00	33,45	13.034.176	389.712
MAGEN	36,94	36,92	36,94	-3,40%	36,42	38,24	36,84	413.523.927	11.225.873
MAKIM	17,94	17,94	17,95	-2,82%	17,82	18,59	18,10	33.240.988	1.836.277
MAKTK	11,57	11,56	11,57	-0,94%	11,55	11,74	11,64	24.583.847	2.111.497
MANAS	34,06	34,06	34,08	4,99%	32,70	34,98	33,87	1.649.546.326	48.703.720
MARBL	12,97	12,97	12,98	-0,61%	12,90	13,11	12,96	10.616.138	819.244
MARKA	73,45	73,40	73,55	-1,08%	73,00	77,55	74,69	28.327.890	379.292
MARMR	2,20	2,19	2,20	-2,22%	2,19	2,24	2,21	41.062.153	18.570.996
MARTI	1,63	1,63	1,64	-0,61%	1,60	1,64	1,62	35.472.938	21.870.123
MAVI	41,00	40,98	41,00	0,00%	40,70	41,26	41,02	75.653.961	1.844.508
MCARD	134,50	134,30	134,50	-5,41%	134,00	141,70	136,50	220.973.469	1.618.847
MEDTR	26,82	26,82	26,84	-1,83%	26,72	27,36	26,97	11.765.646	436.231
MEGAP	2,01	-	-	-1,47%	2,01	2,01	2,01	623.128	310.014
MEGMT	66,85	66,75	66,80	-1,62%	66,50	69,00	67,55	214.046.565	3.168.775
MEKAG	3,45	3,44	3,45	-0,86%	3,43	3,49	3,45	16.772.717	4.865.428
MEPET	20,46	20,40	20,46	-0,58%	20,20	20,90	20,40	2.934.940	143.892
MERCN	25,82	25,80	25,84	0,86%	24,90	27,96	26,27	129.199.888	4.917.317
MERIT	17,52	17,50	17,53	0,11%	17,30	17,82	17,49	67.813.789	3.877.844
MERKO	1,50	1,49	1,50	-1,96%	1,48	1,53	1,50	59.203.223	39.540.664
METRO	8,91	8,89	8,91	-0,22%	8,85	9,10	8,96	37.720.400	4.208.262
MEYSU	13,20	13,20	13,21	-1,71%	12,86	13,52	13,07	118.426.925	9.061.112
MGROS	635,50	635,00	635,50	1,36%	627,00	642,00	634,29	1.150.597.179	1.813.998
MHRGY	3,60	3,59	3,60	-0,55%	3,51	3,63	3,57	8.592.523	2.410.155
MIATK	33,12	33,12	33,14	-3,27%	32,86	34,30	33,31	619.157.377	18.588.479
MMCAS	63,70	-	-	-2,00%	63,70	63,70	63,70	454.181	7.130
MNDRS	11,14	11,13	11,15	-0,62%	11,08	11,23	11,14	15.122.721	1.358.170
MNDTR	5,61	5,60	5,61	-1,92%	5,57	5,72	5,63	3.558.400	631.711
MOBTL	14,41	14,40	14,41	0,42%	14,21	14,77	14,38	28.705.569	1.995.592
MOGAN	17,99	17,99	18,01	7,34%	16,68	18,14	17,67	674.020.150	38.153.965
MOPAS	32,22	32,18	32,24	-1,59%	32,04	32,92	32,32	40.410.159	1.250.401
MPARK	416,50	416,25	416,50	-3,03%	415,75	432,75	422,41	152.895.442	361.964
MRGYO	1,43	1,42	1,43	-1,38%	1,41	1,44	1,42	30.429.868	21.405.942
MRSHL	1.833,00	1.833,00	1.836,00	-3,27%	1.827,00	1.905,00	1.866,11	70.044.267	37.535
MSGYO	6,22	6,22	6,23	1,30%	6,10	6,22	6,16	8.763.848	1.422.024
MTRKS	28,54	28,56	28,60	-4,16%	28,48	29,92	29,21	30.510.771	1.044.477
MTRYO	10,42	10,31	10,40	0,68%	10,20	10,42	10,30	1.848.438	179.391
MZHLD	5,56	5,51	5,56	-1,24%	5,41	5,63	5,55	1.285.684	231.720
NATEN	6,33	6,32	6,33	-1,71%	6,31	6,45	6,35	21.001.956	3.308.579
NETAS	61,85	61,75	61,85	-1,51%	61,55	62,80	61,97	8.375.592	135.162
NETCD	141,50	141,50	141,60	-1,94%	140,50	145,60	141,93	323.189.866	2.277.127
NIBAS	4,09	4,08	4,09	-2,62%	4,06	4,21	4,12	22.635.730	5.501.415
NTGAZ	11,57	11,56	11,57	1,05%	11,46	11,62	11,52	23.228.262	2.016.081
NTHOL	45,28	45,22	45,28	-2,83%	45,12	46,54	45,64	74.913.798	1.641.383
NUGYO	9,08	9,07	9,08	-1,30%	9,04	9,26	9,10	8.221.510	903.685
NUHCM	221,90	221,70	222,00	-0,09%	220,60	222,60	221,72	3.323.849	14.991
OBAMS	5,25	5,25	5,26	-1,69%	5,24	5,42	5,31	208.882.669	39.307.847
OBASE	43,58	43,46	43,52	0,51%	41,76	45,10	43,58	64.594.714	1.482.112
ODAS	8,45	8,44	8,45	-0,12%	8,27	8,57	8,41	398.165.573	47.361.376
ODINE	2.117,00	2.115,00	2.117,00	1,29%	2.080,00	2.118,00	2.097,73	256.012.647	122.043
OFSYM	51,70	51,65	51,70	-2,27%	51,40	52,90	51,92	25.797.560	496.847
ONCSM	288,75	288,75	289,00	0,52%	282,50	298,00	289,26	273.746.841	946.361
ONRYT	62,85	62,90	62,95	-1,64%	62,55	63,90	62,93	39.413.716	626.343
ORCAY	4,11	4,02	4,11	-1,67%	4,01	4,26	4,11	5.060.131	1.230.425
ORGE	106,10	106,10	106,20	-3,63%	105,60	111,10	107,78	37.040.970	343.672
ORMA	175,00	-	-	-2,78%	171,40	179,00	173,06	891.246	5.150
ORZAX	100,70	100,70	100,80	-1,76%	92,45	108,00	99,29	5.207.678.216	52.450.511
OSMEN	8,30	8,30	8,31	-2,24%	8,25	8,68	8,40	22.277.050	2.653.416
OSTIM	1,80	1,79	1,80	2,86%	1,74	1,84	1,80	43.959.408	24.474.892
OTKAR	329,25	328,75	329,25	-1,27%	328,00	333,00	330,15	82.249.374	249.126
OTTO	182,50	182,30	182,60	-3,64%	182,00	190,60	185,44	52.891.181	285.223
OYAKC	20,30	20,28	20,32	0,00%	20,04	20,34	20,18	212.017.333	10.505.439
OYAYO	47,84	47,52	47,80	0,46%	47,00	48,28	47,79	1.500.212	31.394
OYLUM	8,42	8,42	8,43	0,12%	8,22	8,58	8,37	2.164.575	258.591
OYYAT	39,06	39,06	39,12	-3,89%	38,92	40,64	39,32	7.635.572	194.205
OZATD	2.665,00	2.665,00	2.670,00	3,50%	2.580,00	2.690,00	2.641,45	1.348.838.553	510.644
OZGYO	2,15	2,14	2,15	0,00%	2,09	2,16	2,12	23.644.089	11.150.072
OZKGY	13,55	13,54	13,56	-1,24%	13,29	13,74	13,49	30.917.304	2.292.679
OZRDN	31,76	31,76	31,78	-2,87%	31,14	33,98	32,03	4.897.269	152.911
OZSUB	30,12	30,08	30,12	0,40%	29,94	30,22	30,08	13.295.027	442.008
OZYSR	13,98	13,97	14,00	6,80%	13,02	14,29	13,81	101.914.587	7.378.881
PAGYO	155,20	155,00	155,30	-2,76%	154,50	161,30	158,01	11.027.641	69.793
PAHOL	1,42	1,41	1,42	-0,70%	1,41	1,44	1,42	133.422.508	93.945.987
PAMEL	82,35	82,35	82,45	-0,84%	81,90	83,90	82,43	12.058.392	146.285
PAPIL	13,58	13,58	13,59	-2,79%	13,54	14,00	13,71	86.767.746	6.330.247
PARSN	80,70	80,65	80,70	-0,92%	79,50	81,45	80,39	19.237.675	239.312
PASEU	94,30	94,30	94,35	1,67%	91,50	95,75	93,46	288.593.653	3.087.860
PATEK	21,06	21,04	21,06	-3,84%	20,94	21,94	21,32	156.313.854	7.332.037
PCILT	33,88	33,88	33,92	-0,94%	33,04	34,20	33,65	26.972.169	801.563
PEKGY	14,75	14,74	14,75	-0,34%	14,74	14,94	14,81	604.943.747	40.845.232
PENGD	10,40	10,41	10,43	-2,71%	10,38	10,68	10,51	14.582.993	1.387.599
PENTA	13,31	13,30	13,32	-1,41%	13,20	13,55	13,31	9.436.728	708.944
PETKM	21,02	21,02	21,04	1,94%	20,62	21,20	20,96	1.269.081.074	60.539.955
PETUN	11,80	11,77	11,80	1,03%	11,57	11,81	11,65	7.463.126	640.781
PGSUS	166,30	166,20	166,30	-0,83%	165,80	168,70	167,21	1.030.216.732	6.161.223
PINSU	11,57	11,57	11,59	8,03%	10,67	11,64	11,17	128.508.634	11.502.630
PKART	132,60	132,60	132,80	2,79%	122,10	133,40	128,23	80.365.521	626.712
PKENT	137,80	137,70	137,80	-2,34%	137,20	141,10	138,37	12.975.830	93.779
PLTUR	22,28	22,28	22,30	-1,94%	22,22	22,84	22,33	16.216.101	726.227
PNLSN	46,46	46,46	46,50	-4,83%	46,26	49,00	47,66	42.225.686	886.073
PNSUT	11,71	11,68	11,70	1,47%	11,38	11,74	11,52	12.299.517	1.067.903
POLHO	21,64	21,64	21,68	2,08%	21,08	21,92	21,54	81.411.868	3.778.907
POLTK	4.955,00	4.957,50	4.960,00	-1,49%	4.945,00	5.030,00	4.972,37	21.023.183	4.228
PRDGS	6,80	6,79	6,81	0,00%	6,65	6,95	6,82	19.847.244	2.910.409
PRKAB	34,40	34,38	34,42	-1,88%	34,30	35,00	34,54	9.564.230	276.940
PRKME	18,28	18,27	18,28	-3,28%	18,20	19,12	18,42	39.144.439	2.124.904
PRZMA	71,40	71,35	71,40	-0,97%	70,90	74,90	71,89	94.458.911	1.313.860
PSDTC	124,60	124,60	124,90	-2,66%	124,10	129,00	126,00	14.776.596	117.276
PSGYO	3,30	3,29	3,30	1,23%	3,24	3,40	3,30	561.306.463	169.896.435
QNBFK	51,90	-	-	-1,14%	51,90	52,50	52,33	1.061.321	20.283
QNBTR	209,20	-	-	-0,38%	209,00	210,00	209,37	1.292.410	6.173
QUAGR	3,45	3,44	3,45	-3,36%	3,42	3,56	3,47	130.376.760	37.566.672
RALYH	241,70	241,70	241,90	1,34%	230,00	246,80	239,25	1.052.968.324	4.401.076
RAYSG	171,60	171,50	171,60	-2,50%	170,00	176,00	172,48	25.337.341	146.904
REEDR	6,88	6,87	6,88	-2,55%	6,87	7,00	6,91	60.769.693	8.790.302
RGYAS	203,00	202,90	203,00	-0,98%	201,80	207,00	203,80	198.799.484	975.444
RNPOL	2,46	2,46	2,48	-1,60%	2,43	2,52	2,46	4.148.014	1.687.619
RODRG	24,84	24,58	24,80	-1,35%	24,54	25,18	24,85	3.211.515	129.257
RTALB	3,42	3,42	3,43	-1,16%	3,41	3,47	3,43	51.726.679	15.084.493
RUBNS	21,48	21,48	21,50	-3,07%	21,34	22,20	21,60	21.270.723	984.721
RUZYE	9,40	9,39	9,41	-0,11%	9,20	9,43	9,29	23.129.678	2.488.599
RYGYO	32,06	32,00	32,06	0,31%	31,66	32,64	32,12	36.374.972	1.132.638
RYSAS	20,96	20,94	20,98	-1,32%	20,70	21,98	21,27	74.649.852	3.510.199
SAFKR	20,62	20,62	20,64	0,19%	19,92	20,74	20,22	40.395.422	1.997.979
SAHOL	89,20	89,20	89,25	-1,22%	88,65	90,50	89,53	2.552.275.321	28.507.476
SAMAT	5,73	5,72	5,73	-2,55%	5,62	5,86	5,75	5.043.599	877.495
SANEL	74,00	-	-	-7,38%	74,00	76,45	75,94	8.364.243	110.146
SANFM	9,35	9,34	9,36	2,19%	9,04	9,53	9,27	83.118.345	8.967.701
SANKO	20,20	20,18	20,22	-0,88%	20,16	20,42	20,24	3.389.545	167.465
SARAE	77,00	77,00	-	10,00%	77,00	77,00	77,00	110.503.778	1.435.114
SARKY	25,30	25,28	25,30	-3,66%	25,18	26,12	25,65	78.649.812	3.066.919
SASA	2,45	2,44	2,45	-3,54%	2,42	2,55	2,47	3.836.415.164	1.552.474.310
SAYAS	45,72	45,72	45,74	-3,01%	45,54	47,50	46,14	20.449.295	443.166
SDTTR	240,30	240,30	240,50	-2,75%	239,10	247,00	241,57	115.988.695	480.151
SEGMN	49,12	49,14	49,16	-1,76%	48,50	50,50	49,44	52.283.080	1.057.511
SEGYO	4,45	4,44	4,45	-1,55%	4,42	4,54	4,47	14.805.016	3.314.537
SEKFK	9,99	9,98	9,99	-1,09%	9,95	10,19	10,02	2.939.411	293.327
SEKUR	11,25	-	-	-9,27%	11,25	12,30	11,92	3.043.523	255.233
SELEC	258,00	258,00	258,25	7,10%	233,00	264,00	251,72	452.235.007	1.796.553
SELVA	1,87	1,87	1,88	-1,06%	1,85	1,90	1,87	35.448.016	18.929.101
SERNT	8,81	8,81	8,83	-3,72%	8,76	9,26	8,91	31.124.641	3.492.016
SEYKM	5,27	5,26	5,27	-0,57%	5,25	5,60	5,40	9.840.554	1.822.118
SILVR	2,43	2,42	2,43	-0,82%	2,39	2,48	2,43	2.911.830	1.200.191
SISE	44,58	44,58	44,60	-0,93%	44,08	45,16	44,60	1.262.198.852	28.300.693
SKBNK	19,46	19,47	19,48	2,69%	18,91	20,00	19,51	747.181.582	38.291.646
SKTAS	3,35	3,34	3,35	-2,33%	3,32	3,43	3,35	39.222.548	11.695.923
SKYLP	245,80	243,10	245,80	-1,29%	239,40	248,90	242,88	6.854.401	28.221
SKYMD	15,07	15,04	15,07	3,36%	14,50	15,11	14,75	42.853.490	2.906.393
SMART	24,78	24,78	24,80	-1,27%	24,50	25,06	24,71	14.439.970	584.300
SMRTG	11,86	11,85	11,87	2,95%	11,33	11,89	11,60	210.896.973	18.180.422
SMRVA	12,66	12,66	12,67	-4,09%	12,60	13,23	12,83	107.555.577	8.381.307
SNGYO	3,69	3,69	3,70	-1,86%	3,68	3,79	3,72	43.026.277	11.576.191
SNICA	3,90	3,89	3,90	-2,50%	3,85	4,01	3,89	102.758.440	26.388.390
SNPAM	20,20	-	-	-0,49%	20,20	20,40	20,25	356.476	17.601
SODSN	8,58	-	-	-0,23%	8,50	8,59	8,55	463.138	54.178
SOHOE	12,96	12,96	12,97	-2,11%	12,88	13,43	13,08	502.501.604	38.429.075
SOKE	19,06	19,04	19,07	-0,42%	18,75	19,30	19,02	73.872.129	3.884.220
SOKM	51,90	51,85	51,90	1,27%	50,85	52,90	52,02	383.325.615	7.368.650
SONME	131,00	130,60	131,40	-2,96%	129,00	134,50	131,11	5.148.784	39.270
SRVGY	2,69	2,69	2,70	-1,10%	2,68	2,72	2,70	25.700.444	9.533.981
SSAAT	47,18	47,16	47,18	-6,39%	45,36	48,90	46,66	3.108.871.148	66.631.350
SUMAS	330,00	-	-	2,09%	326,75	330,00	328,29	262.628	800
SUNTK	41,72	41,72	-	9,96%	39,58	41,72	41,19	159.084.780	3.862.128
SURGY	67,60	67,55	67,60	-1,89%	67,10	69,40	67,73	102.617.931	1.515.039
SUWEN	6,89	6,88	6,89	-1,15%	6,85	7,08	6,93	8.655.502	1.249.586
SVGYO	12,82	12,82	12,84	-1,38%	12,53	13,10	12,79	374.786.967	29.301.781
TABGD	234,20	234,00	234,40	0,09%	229,30	235,40	231,99	81.960.028	353.290
TARKM	462,25	462,00	462,25	-3,19%	461,50	480,00	467,27	40.691.611	87.083
TATEN	12,32	12,31	12,32	-0,96%	11,82	12,50	12,21	162.473.985	13.304.111
TATGD	19,13	19,11	19,14	0,47%	18,78	19,34	19,03	19.508.838	1.025.179
TAVHL	268,50	268,25	268,75	0,37%	265,25	272,75	268,50	948.102.871	3.531.110
TBORG	126,50	126,40	126,60	0,56%	125,00	127,90	126,33	21.807.205	172.626
TCELL	110,50	110,40	110,50	-1,52%	109,80	112,30	110,88	1.653.636.034	14.914.217
TCKRC	134,60	134,50	134,70	2,20%	129,90	137,30	133,95	310.186.188	2.315.704
TDGYO	15,58	15,36	15,56	-0,13%	15,18	15,89	15,41	5.889.936	382.218
TEHOL	40,86	40,86	40,88	-0,34%	40,52	41,16	40,88	950.430.260	23.246.878
TEKTU	9,09	9,09	9,10	-3,71%	9,03	9,54	9,20	117.220.776	12.742.463
TERA	161,00	161,00	161,10	-4,17%	160,10	169,10	164,69	2.604.822.347	15.816.136
TEZOL	15,85	15,85	15,87	-0,44%	15,68	15,91	15,79	18.270.860	1.156.939
TGSAS	181,60	181,40	181,60	-1,30%	179,00	185,40	181,06	28.928.904	159.775
THYAO	328,25	328,00	328,25	-0,53%	327,00	332,25	329,44	9.375.330.727	28.458.735
TKFEN	144,60	144,50	144,60	1,12%	143,00	144,90	144,18	356.797.704	2.474.680
TKNSA	18,21	18,20	18,22	-0,55%	18,15	18,57	18,30	18.780.225	1.026.227
TLMAN	84,45	84,35	84,45	-2,20%	83,95	86,90	84,87	20.731.386	244.284
TMPOL	439,50	439,25	439,75	-1,57%	436,00	448,75	440,51	76.289.592	173.185
TMSN	83,85	83,80	83,90	-1,06%	83,10	85,60	84,11	16.921.979	201.186
TNZTP	23,18	23,14	23,18	-2,11%	23,00	23,74	23,29	16.588.907	712.192
TOASO	308,75	308,50	308,75	1,23%	302,25	309,75	306,29	669.238.331	2.184.989
TRALT	50,15	50,10	50,15	-2,24%	49,12	52,55	50,63	5.452.233.087	107.690.910
TRCAS	44,26	44,18	44,30	-1,60%	43,64	45,50	44,27	19.647.932	443.807
TRENJ	92,75	92,70	92,80	-1,43%	90,50	94,45	92,41	115.957.810	1.254.814
TRGYO	98,85	98,80	98,85	-0,70%	98,45	99,80	99,10	66.397.221	669.990
TRHOL	1.691,00	1.680,00	1.685,00	1,99%	1.622,00	1.696,00	1.649,31	279.909.399	169.713
TRILC	1,50	-	-	-9,64%	1,50	1,60	1,55	19.909.718	12.863.508
TRMET	119,00	119,00	119,10	-2,70%	115,80	123,30	119,08	817.612.536	6.866.140
TSGYO	6,28	6,27	6,28	-2,64%	6,20	6,46	6,30	7.254.698	1.152.022
TSKB	11,96	11,96	11,97	-0,75%	11,83	12,09	11,97	139.558.299	11.660.345
TSPOR	0,93	0,93	0,94	-1,06%	0,92	0,94	0,93	70.990.423	76.248.868
TTKOM	58,65	58,60	58,65	0,00%	58,05	59,05	58,55	1.286.807.603	21.977.516
TTRAK	440,75	440,50	441,25	-2,33%	439,00	451,25	443,10	32.795.525	74.014
TUCLK	3,95	3,95	3,96	-1,00%	3,93	3,99	3,95	10.107.514	2.557.664
TUKAS	2,15	2,14	2,15	-2,27%	2,13	2,20	2,16	104.130.789	48.314.144
TUPRS	289,00	288,75	289,00	0,96%	283,25	289,25	286,38	5.565.291.316	19.433.102
TUREX	6,81	6,81	6,82	-1,87%	6,78	6,95	6,83	48.961.297	7.167.305
TURGG	27,48	27,48	27,52	-0,07%	27,12	27,90	27,41	12.023.618	438.678
TURSG	6,58	6,57	6,58	-1,05%	6,53	6,67	6,58	216.343.726	32.876.103
UCAYM	30,14	30,14	30,16	-2,77%	29,56	31,00	30,10	175.174.995	5.819.690
UFUK	1.713,00	1.709,00	1.713,00	-0,06%	1.695,00	1.729,00	1.710,90	8.900.121	5.202
ULAS	24,00	24,02	24,04	-0,41%	23,54	24,10	23,75	2.058.798	86.704
ULKER	98,05	98,00	98,05	-1,01%	97,65	99,35	98,24	264.207.466	2.689.296
ULUFA	1,82	1,82	1,83	1,68%	1,78	1,87	1,82	92.163.444	50.554.414
ULUSE	306,25	306,25	306,50	4,88%	290,75	309,50	300,66	98.237.705	326.742
ULUUN	9,77	9,76	9,77	-0,41%	9,65	9,86	9,75	66.678.929	6.839.252
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,09	12,07	12,09	-2,58%	11,99	12,47	12,18	18.749.373	1.538.942
USAK	1,39	1,38	1,39	-1,42%	1,38	1,42	1,39	36.111.871	25.938.212
VAKBN	31,12	31,10	31,12	-2,14%	30,76	31,76	31,11	853.153.924	27.420.605
VAKFA	11,54	11,53	11,54	-1,79%	11,52	11,75	11,59	44.670.497	3.853.187
VAKFN	1,56	1,55	1,56	-0,64%	1,54	1,58	1,56	24.505.278	15.721.641
VAKKO	71,50	71,40	71,55	-1,24%	70,95	72,40	71,37	5.194.618	72.786
VANGD	93,70	93,70	93,75	1,30%	89,50	93,95	91,63	12.852.173	140.268
VBTYZ	28,82	28,82	28,86	-1,71%	28,08	29,24	28,63	36.405.011	1.271.530
VERTU	37,80	37,80	37,82	-2,28%	37,60	38,86	38,16	20.476.090	536.528
VERUS	456,50	456,50	457,00	0,33%	446,25	468,00	458,02	50.557.455	110.383
VESBE	6,24	6,23	6,24	-1,58%	6,22	6,40	6,27	22.965.303	3.665.436
VESTL	25,02	25,00	25,02	-2,87%	24,90	26,10	25,27	103.282.570	4.087.737
VKFYO	26,60	26,58	26,60	-1,34%	26,44	27,00	26,53	4.779.934	180.162
VKGYO	2,68	2,67	2,68	-0,74%	2,66	2,69	2,68	9.725.885	3.634.868
VKING	24,16	24,16	24,20	-2,50%	24,00	25,70	24,96	28.060.468	1.124.040
VRGYO	1,96	1,96	1,97	-2,00%	1,95	2,00	1,97	10.679.965	5.424.260
VSNMD	82,40	82,40	82,45	-2,49%	82,00	84,55	82,87	105.879.350	1.277.611
YAPRK	11,06	11,05	11,07	-2,56%	11,03	11,40	11,13	16.681.752	1.498.502
YATAS	36,20	36,10	36,20	-2,43%	35,74	37,06	36,21	33.524.126	925.796
YAYLA	23,58	23,54	23,60	0,26%	23,14	25,00	23,75	28.934.297	1.218.063
YBTAS	15,55	-	-	-0,32%	15,55	15,60	15,60	322.538	20.682
YEOTK	91,90	91,85	91,90	-3,42%	91,40	97,20	93,91	497.509.872	5.297.577
YESIL	1,29	1,28	1,29	0,78%	1,27	1,31	1,29	16.857.010	13.101.660
YGGYO	217,60	217,30	217,60	-0,78%	215,30	221,00	218,05	14.409.081	66.082
YIGIT	22,16	22,14	22,16	-0,45%	21,90	22,32	22,05	44.118.902	2.001.204
YKBNK	33,44	33,44	33,46	-0,24%	32,68	33,50	33,10	7.360.156.791	222.376.237
YKSLN	3,19	3,19	3,20	-2,15%	3,16	3,28	3,20	9.250.481	2.894.893
YONGA	50,90	-	-	-0,20%	50,90	51,00	50,94	317.873	6.240
YUNSA	9,05	9,03	9,05	-1,63%	8,93	9,21	9,05	19.751.537	2.182.019
YYAPI	0,89	-	-	1,14%	0,89	0,90	0,90	1.893.000	2.106.527
YYLGD	10,73	10,72	10,73	-1,56%	10,67	10,90	10,75	26.866.119	2.499.541
ZEDUR	8,48	8,47	8,49	-2,86%	8,41	8,75	8,51	12.578.494	1.477.604
ZERGY	10,03	10,02	10,04	-2,43%	9,97	10,29	10,08	71.908.713	7.133.371
ZGYO	39,22	39,20	39,22	2,14%	37,98	40,38	39,16	194.867.262	4.975.781
ZOREN	2,64	2,63	2,64	-1,49%	2,62	2,68	2,64	70.835.450	26.812.945
ZRGYO	17,41	17,41	17,43	0,29%	17,20	17,77	17,35	10.692.208	616.264

Midas’ın Kulakları

Tümünü Gör

Tem 17, 2026 • 5 saat once

SpaceX, Starship fırlatmasını iptal etti; hisseler halka arz fiyatının altına geriledi

Tem 17, 2026 • 6 saat once

Yarı iletken satış dalgası endeks vadeli kontratlarını aşağı çekti

Tem 17, 2026 • 6 saat once

Kardemir Çelik Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya