Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,89	9,88	9,90	0,10%	9,83	10,04	9,92	64.476.855	6.499.022
A1YEN	2,91	2,90	2,91	2,11%	2,85	2,94	2,90	44.302.903	15.284.904
AAGYO	14,97	14,95	14,97	1,01%	14,70	15,09	14,94	90.893.289	6.084.058
ACSEL	129,00	128,80	129,00	0,08%	128,00	130,00	129,04	14.151.850	109.669
ADEL	30,16	30,14	30,18	0,87%	29,90	30,70	30,20	40.285.324	1.333.861
ADESE	0,92	0,91	0,92	2,22%	0,90	0,95	0,92	143.347.611	155.236.314
ADGYO	50,10	50,05	50,10	-0,60%	50,05	51,00	50,39	20.101.271	398.947
AEFES	20,02	20,00	20,02	-0,30%	19,89	20,22	20,07	427.622.748	21.302.764
AFYON	12,87	12,85	12,87	-0,62%	12,81	12,94	12,86	14.490.848	1.126.663
AGESA	231,30	231,20	231,30	-0,52%	229,90	233,40	231,61	46.515.533	200.837
AGHOL	32,96	32,96	32,98	-0,60%	32,86	33,72	33,39	151.000.693	4.522.935
AGROT	2,51	2,50	2,51	1,62%	2,48	2,52	2,50	32.875.475	13.172.985
AGYO	7,60	7,57	7,60	1,33%	7,31	7,68	7,51	1.671.860	222.691
AHGAZ	37,24	37,20	37,26	-0,85%	36,52	37,90	37,29	229.686.068	6.159.238
AHSGY	20,06	20,00	20,06	3,94%	19,00	20,48	19,70	83.491.329	4.238.904
AKBNK	69,40	69,35	69,40	2,59%	67,45	69,55	68,63	7.348.730.578	107.083.499
AKCNS	232,60	232,60	232,80	-1,61%	232,30	237,80	235,04	78.632.901	334.550
AKENR	11,26	11,25	11,26	9,64%	10,24	11,29	10,92	214.774.361	19.670.541
AKFGY	2,77	2,76	2,77	1,09%	2,71	2,79	2,76	27.612.562	10.021.386
AKFIS	89,00	88,90	89,00	-2,04%	88,70	91,95	89,86	170.636.924	1.899.023
AKFYE	23,98	23,98	24,00	5,36%	23,26	24,48	23,91	306.951.986	12.836.448
AKGRT	7,12	7,12	7,13	0,85%	7,02	7,14	7,06	49.888.689	7.068.899
AKHAN	36,18	36,14	36,18	0,56%	35,64	36,76	36,19	83.836.458	2.316.756
AKMGY	245,60	244,80	245,60	-0,61%	242,00	248,10	245,83	4.230.042	17.207
AKSA	11,84	11,84	11,85	2,25%	11,54	12,00	11,79	240.714.109	20.412.895
AKSEN	95,60	95,60	95,65	3,80%	91,35	95,70	93,58	806.658.833	8.619.994
AKSGY	9,50	9,50	9,51	-0,31%	9,43	9,60	9,49	12.466.409	1.314.003
AKSUE	44,50	44,44	44,50	2,53%	43,26	44,62	44,09	72.724.413	1.649.637
AKYHO	2,46	2,45	2,46	-0,81%	2,42	2,48	2,44	3.743.784	1.532.664
ALARK	100,20	100,20	100,30	1,21%	97,30	100,80	99,53	292.673.303	2.940.487
ALBRK	7,96	7,95	7,96	2,45%	7,72	8,13	7,86	128.043.725	16.291.031
ALCAR	880,00	877,00	881,00	-1,01%	872,00	920,50	893,47	107.369.681	120.172
ALCTL	148,50	148,30	148,50	5,32%	140,40	152,50	147,62	77.454.246	524.684
ALFAS	45,92	45,90	45,92	1,32%	44,98	47,06	46,09	159.388.407	3.458.076
ALGYO	3,46	3,46	3,47	-2,54%	3,45	3,55	3,49	135.015.999	38.657.475
ALKA	8,99	8,97	8,99	0,67%	8,89	9,08	9,00	21.205.844	2.356.859
ALKIM	17,28	17,28	17,30	0,88%	17,13	17,63	17,41	26.770.891	1.537.748
ALKLC	389,75	388,75	390,00	2,10%	381,25	395,50	388,68	318.936.282	820.566
ALTINS1	68,86	68,85	68,86	0,31%	68,41	69,42	68,81	900.404.103	13.085.212
ALTNY	15,73	15,73	15,74	1,29%	15,35	16,03	15,77	222.600.336	14.112.037
ALVES	2,44	2,43	2,44	-0,41%	2,42	2,47	2,44	69.101.599	28.286.771
ANELE	109,00	108,90	109,10	6,45%	101,20	112,60	108,69	906.738.115	8.342.783
ANGEN	10,19	10,19	10,20	0,00%	10,18	10,31	10,25	27.192.444	2.653.910
ANHYT	97,85	97,80	97,90	0,41%	96,80	97,95	97,28	45.255.208	465.210
ANSGR	27,86	27,84	27,86	-0,14%	27,72	28,10	27,88	65.050.075	2.332.974
ARASE	123,80	123,70	123,80	1,56%	119,30	123,90	122,15	22.727.098	186.059
ARCLK	98,15	98,15	98,20	0,67%	97,05	98,20	97,73	57.129.388	584.559
ARDYZ	66,50	66,45	66,50	-1,55%	65,75	69,60	67,66	271.687.011	4.015.347
ARENA	25,10	25,08	25,12	0,40%	24,94	25,84	25,36	25.067.158	988.405
ARFYE	30,94	30,94	30,98	2,04%	30,10	31,22	30,76	150.776.989	4.901.500
ARMGD	175,10	175,10	175,30	-0,06%	174,10	179,60	176,25	116.638.649	661.770
ARSAN	3,54	3,53	3,54	-0,56%	3,52	3,77	3,66	222.334.047	60.799.180
ARTMS	42,04	41,98	42,06	0,53%	41,74	42,50	41,97	13.125.492	312.717
ARZUM	1,93	1,92	1,93	1,58%	1,90	1,93	1,92	16.257.086	8.484.528
ASELS	348,00	347,75	348,00	-1,28%	345,50	353,25	349,29	11.953.938.810	34.224.097
ASGYO	12,21	12,20	12,22	0,25%	12,16	12,27	12,21	49.935.679	4.089.818
ASTOR	327,75	327,75	328,00	3,07%	314,00	330,75	324,53	11.545.215.269	35.575.761
ASUZU	53,00	52,90	53,05	0,66%	52,20	53,30	52,95	15.806.342	298.524
ATAGY	12,06	12,03	12,04	3,25%	11,68	12,10	11,89	1.811.074	152.372
ATAKP	52,95	52,90	53,00	3,62%	50,65	53,45	51,55	15.693.032	304.451
ATATP	207,30	207,20	207,50	-0,10%	202,40	210,20	206,37	125.742.380	609.307
ATATR	16,00	16,00	-	9,97%	14,57	16,00	15,31	758.007.940	49.501.385
ATEKS	120,00	-	-	-3,23%	120,00	121,00	120,65	1.560.880	12.937
ATLAS	7,93	7,90	7,93	-2,46%	7,85	8,15	7,99	5.686.323	711.705
ATSYH	125,00	-	-	0,00%	125,00	125,00	125,00	5.343.125	42.745
AVGYO	14,82	14,81	14,83	-1,66%	14,35	16,00	15,02	14.418.410	960.093
AVHOL	38,78	38,72	38,78	3,63%	37,02	39,02	37,96	65.139.695	1.716.160
AVOD	4,16	4,16	4,17	0,97%	4,11	4,35	4,18	19.206.766	4.593.744
AVPGY	53,00	52,95	53,00	0,86%	52,55	54,05	53,22	28.361.185	532.899
AVTUR	15,47	15,41	15,47	-0,96%	15,28	15,78	15,51	4.479.502	288.762
AYCES	520,00	520,00	520,50	0,78%	511,50	543,00	525,23	84.937.307	161.716
AYDEM	26,78	26,76	26,80	2,61%	25,92	26,90	26,64	38.077.411	1.429.247
AYEN	34,36	34,30	34,36	3,68%	33,04	35,12	34,28	54.808.361	1.598.893
AYES	31,50	-	-	-0,32%	31,50	31,60	31,56	476.601	15.102
AYGAZ	248,10	248,10	248,30	1,06%	245,00	250,75	248,17	186.565.229	751.757
AZTEK	4,63	4,62	4,63	0,87%	4,59	4,80	4,68	22.756.013	4.866.514
BAGFS	24,96	24,90	24,96	2,38%	24,40	25,02	24,84	8.665.328	348.785
BAHKM	116,80	116,40	116,80	-1,52%	114,50	119,00	116,67	66.278.171	568.095
BAKAB	52,30	52,20	52,30	3,26%	50,50	52,55	51,44	24.608.547	478.382
BALAT	81,70	-	-	4,61%	78,10	81,70	79,16	3.374.127	42.624
BALSU	16,15	16,15	-	9,94%	15,28	16,15	15,75	330.692.251	20.990.733
BANVT	165,30	165,20	165,50	0,18%	162,60	167,30	164,62	33.599.949	204.110
BARMA	68,20	68,20	68,25	0,66%	67,50	74,50	68,92	301.754.547	4.378.449
BASCM	13,94	-	-	0,50%	13,87	13,94	13,90	464.582	33.436
BASGZ	46,40	46,36	46,40	-0,22%	46,04	46,50	46,21	6.275.035	135.787
BAYRK	4,51	4,50	4,51	3,44%	4,36	4,60	4,51	49.662.067	11.013.676
BEGYO	3,80	3,80	3,81	1,06%	3,74	3,82	3,78	16.112.840	4.258.715
BERA	14,72	14,72	14,73	0,82%	14,57	14,73	14,66	85.281.392	5.817.212
BESLR	12,96	12,95	12,97	0,39%	12,86	12,98	12,93	16.624.135	1.285.881
BESTE	32,18	32,14	32,18	6,35%	30,40	32,56	31,52	357.973.850	11.357.286
BETAE	103,50	103,50	-	9,99%	98,00	103,50	102,23	3.809.641.134	37.264.626
BEYAZ	23,94	23,94	23,98	0,59%	23,70	24,14	23,90	9.853.116	412.194
BFREN	129,80	129,80	130,00	0,39%	128,90	130,50	129,78	9.242.344	71.216
BIENY	21,16	21,14	21,16	1,05%	20,92	21,18	21,09	19.005.498	901.385
BIGCH	6,59	6,59	6,60	-0,75%	6,36	6,69	6,55	33.629.771	5.133.691
BIGEN	98,90	99,00	99,35	0,41%	96,00	107,90	101,95	766.041.205	7.513.705
BIGTK	276,75	277,00	277,75	-9,85%	276,50	301,50	278,85	618.272.338	2.217.245
BIMAS	383,75	383,75	384,00	2,54%	373,50	384,50	380,98	4.533.514.780	11.899.675
BINBN	175,50	175,20	175,50	0,86%	172,60	178,60	175,75	34.401.600	195.742
BINHO	10,63	10,62	10,63	2,61%	10,25	10,90	10,61	283.292.310	26.693.203
BIOEN	18,21	18,20	18,21	1,62%	17,44	18,24	17,85	189.700.382	10.629.643
BIZIM	24,98	24,96	25,00	0,00%	24,78	25,18	24,93	8.133.131	326.258
BJKAS	1,65	1,64	1,65	0,00%	1,64	1,66	1,65	61.613.788	37.367.021
BLCYT	22,00	21,94	22,00	0,82%	21,74	22,22	22,00	17.009.515	773.079
BLUME	33,38	33,34	33,40	0,48%	32,74	34,94	33,22	42.576.575	1.281.757
BMSCH	13,29	13,29	13,32	-0,75%	13,25	13,80	13,41	14.425.785	1.075.622
BMSTL	47,28	47,26	47,28	2,83%	45,42	47,66	47,07	186.037.057	3.952.367
BNTAS	6,03	6,02	6,03	0,50%	5,97	6,04	6,01	9.297.218	1.547.459
BOBET	19,03	19,02	19,03	0,63%	18,80	19,20	19,01	110.826.545	5.830.944
BORLS	5,90	5,89	5,90	-0,84%	5,88	6,22	5,99	36.760.000	6.136.889
BORSK	5,81	5,80	5,82	0,87%	5,71	5,84	5,78	22.437.947	3.882.661
BOSSA	6,37	6,36	6,37	-1,09%	6,35	6,53	6,43	12.612.959	1.962.440
BRISA	80,00	79,90	80,00	-0,87%	79,35	80,85	79,89	11.714.527	146.632
BRKO	12,50	-	-	-2,95%	12,50	12,99	12,69	2.638.666	207.949
BRKSN	7,68	7,61	7,67	-0,13%	7,55	7,80	7,68	2.434.337	316.979
BRKVY	82,25	82,20	82,30	1,11%	81,00	82,85	82,02	14.092.590	171.830
BRLSM	17,72	17,71	17,73	-3,64%	17,60	19,35	18,81	287.011.173	15.254.932
BRMEN	18,29	-	-	-0,05%	18,20	18,29	18,24	7.112.452	390.023
BRSAN	550,50	550,50	551,00	3,97%	526,00	561,50	545,87	875.542.683	1.603.953
BRYAT	1.822,00	1.820,00	1.822,00	1,96%	1.775,00	1.849,00	1.816,98	89.698.837	49.367
BSOKE	36,74	36,74	36,78	1,49%	36,06	38,32	37,28	273.566.776	7.338.029
BTCIM	5,56	5,55	5,56	0,36%	5,55	5,74	5,62	212.012.124	37.694.989
BUCIM	5,30	5,29	5,30	-0,19%	5,27	5,32	5,30	9.175.558	1.732.148
BULGS	38,98	39,00	39,08	4,73%	36,86	39,26	38,08	96.305.247	2.529.008
BURCE	40,50	40,48	40,50	1,45%	39,62	40,94	40,47	61.755.824	1.525.834
BURVA	866,50	868,00	870,00	-1,08%	850,00	899,50	873,75	12.207.174	13.971
BVSAN	120,70	120,80	121,00	-3,75%	119,30	128,10	125,00	259.504.241	2.076.093
BYDNR	38,08	38,04	38,10	1,01%	37,32	38,50	38,01	30.810.544	810.629
CANTE	1,30	1,29	1,30	2,36%	1,26	1,30	1,29	369.169.768	287.135.856
CASA	72,50	-	-	6,62%	68,00	72,50	68,37	1.068.451	15.628
CATES	46,28	46,28	46,30	2,84%	43,50	46,90	45,26	223.582.024	4.940.468
CCOLA	83,70	83,65	83,70	1,58%	81,65	84,25	83,43	352.267.761	4.222.465
CELHA	21,98	21,98	22,00	-1,17%	21,70	23,98	22,63	59.441.042	2.626.142
CEMAS	4,23	4,23	4,24	-1,17%	4,21	4,31	4,25	59.439.546	14.002.260
CEMTS	9,32	9,31	9,33	0,22%	9,23	9,57	9,34	26.782.600	2.867.892
CEMZY	12,58	12,58	12,59	0,80%	12,40	12,67	12,55	70.424.721	5.611.371
CEOEM	27,18	-	27,18	-10,00%	27,18	30,70	28,37	309.451.758	10.907.159
CGCAM	45,44	45,42	45,44	-0,22%	45,16	46,10	45,45	78.931.357	1.736.607
CIMSA	45,90	45,88	45,90	-1,29%	45,52	46,50	45,92	359.727.040	7.833.591
CLEBI	1.534,00	1.534,00	1.536,00	-1,60%	1.525,00	1.545,00	1.536,00	27.137.958	17.668
CMBTN	1.591,00	1.590,00	1.591,00	-0,25%	1.574,00	1.632,00	1.601,53	52.703.193	32.908
CMENT	295,00	-	-	-2,88%	295,00	299,75	299,14	664.085	2.220
CONSE	2,49	2,48	2,49	0,81%	2,45	2,56	2,50	19.791.907	7.914.199
COSMO	141,00	140,60	140,80	-1,40%	139,00	142,40	140,33	3.893.239	27.744
CRDFA	36,90	36,86	36,90	-0,54%	36,50	37,24	36,91	33.683.645	912.654
CRFSA	138,90	138,70	138,90	0,87%	136,60	142,50	139,59	53.108.661	380.457
CUSAN	22,92	22,92	22,98	0,26%	22,80	23,22	23,00	5.559.191	241.742
CVKMD	38,56	38,54	38,56	2,28%	37,58	39,00	38,53	494.459.572	12.832.285
CWENE	37,58	37,56	37,58	-1,62%	37,18	38,14	37,53	915.469.831	24.392.619
DAGI	9,35	9,34	9,35	1,52%	9,04	9,42	9,24	100.967.235	10.930.821
DAPGM	9,55	9,54	9,55	5,99%	8,96	9,91	9,45	3.253.161.983	344.318.177
DARDL	1,93	1,92	1,93	1,05%	1,90	1,95	1,93	21.603.076	11.221.601
DCTTR	11,46	11,45	11,46	-6,75%	11,30	12,66	11,86	166.991.332	14.084.979
DENGE	2,47	2,46	2,47	-0,80%	2,45	2,50	2,47	37.450.809	15.158.110
DERHL	11,58	11,57	11,58	-1,53%	11,53	11,74	11,58	25.229.343	2.178.386
DERIM	36,86	36,78	36,82	-1,97%	36,74	38,00	37,28	9.304.233	249.588
DESA	10,52	10,49	10,52	0,29%	10,39	10,53	10,45	7.064.007	675.763
DESPC	40,58	40,46	40,58	-0,05%	40,02	41,02	40,61	5.718.911	140.841
DEVA	73,65	73,55	73,65	2,94%	71,05	73,95	72,90	32.848.606	450.573
DGATE	104,20	104,20	104,30	-1,70%	102,50	107,70	104,88	24.815.603	236.613
DGGYO	39,28	39,28	39,46	-3,63%	39,10	43,46	40,55	6.090.248	150.210
DGNMO	7,99	7,99	8,01	-0,13%	7,96	8,27	8,08	26.500.188	3.278.292
DIRIT	22,00	-	-	0,46%	21,90	22,06	22,01	685.507	31.142
DITAS	25,06	25,06	25,10	-3,84%	24,54	26,58	25,29	54.248.092	2.145.454
DMLKTG	6,03	6,02	6,03	0,17%	6,02	6,04	6,03	22.720.422	3.770.821
DMRGD	13,53	13,52	13,53	4,08%	12,84	14,03	13,47	886.636.887	65.831.445
DMSAS	8,31	8,31	8,33	0,00%	8,28	8,46	8,36	33.197.799	3.969.597
DNISI	20,54	20,50	20,54	0,69%	20,28	20,78	20,46	9.912.690	484.461
DOAS	184,10	184,00	184,10	-0,16%	182,50	185,00	183,75	83.448.869	454.156
DOCO	10.917,50	10.907,50	10.922,50	-1,33%	10.695,00	11.040,00	10.826,55	50.624.948	4.676
DOFER	30,30	30,30	30,32	-0,13%	30,20	30,50	30,32	10.914.172	359.920
DOFRB	168,90	168,70	168,90	-2,37%	167,60	175,10	172,14	624.236.553	3.626.419
DOGUB	87,20	87,20	-	9,96%	75,25	87,20	83,95	33.441.553	398.358
DOHOL	21,30	21,30	21,32	0,28%	21,06	21,64	21,36	170.274.044	7.971.878
DOKTA	23,10	23,08	23,14	-0,26%	23,00	23,32	23,15	7.556.789	326.469
DSTKF	3.112,50	-	3.112,50	-9,98%	3.112,50	3.112,50	3.112,50	15.764.813	5.065
DUNYH	137,50	137,30	137,50	-4,91%	136,30	144,40	140,17	105.114.558	749.903
DURDO	5,05	5,04	5,05	0,80%	5,00	5,23	5,12	17.808.480	3.478.018
DURKN	20,66	20,66	20,70	2,38%	20,02	20,76	20,34	39.603.345	1.946.889
DYOBY	13,37	13,37	13,39	-0,96%	13,36	13,60	13,45	18.746.578	1.393.812
DZGYO	8,15	8,13	8,15	0,87%	8,08	8,23	8,15	20.335.423	2.496.419
EBEBK	79,40	79,25	79,40	1,34%	77,15	79,50	78,70	28.370.075	360.491
ECILC	73,00	72,95	73,00	0,21%	72,30	73,60	72,94	122.581.731	1.680.516
ECOGR	38,88	38,84	38,88	2,59%	37,68	40,08	39,18	493.434.488	12.594.700
ECZYT	310,00	309,75	310,00	0,00%	305,75	313,75	310,58	54.645.692	175.950
EDATA	17,11	17,10	17,12	-4,09%	17,08	18,44	17,59	50.538.082	2.872.644
EDIP	37,96	37,88	37,94	-0,37%	37,76	38,94	38,33	12.291.321	320.651
EFOR	15,33	15,32	15,33	6,02%	14,50	15,33	15,07	830.844.004	55.151.435
EGEEN	5.530,00	5.522,50	5.530,00	-0,09%	5.497,50	5.560,00	5.518,40	35.190.823	6.377
EGEGY	29,70	29,66	29,70	-1,72%	29,60	30,24	29,97	45.184.787	1.507.872
EGEPO	18,46	18,45	18,48	-1,49%	18,34	18,89	18,58	63.032.558	3.392.341
EGGUB	97,35	97,30	97,40	1,41%	95,25	98,15	96,60	63.404.076	656.353
EGPRO	36,52	36,50	36,56	1,95%	35,74	36,70	36,11	31.689.473	877.609
EGSER	2,95	2,94	2,95	0,00%	2,92	2,99	2,97	3.107.172	1.047.911
EKDMR	53,95	53,90	53,95	-2,79%	53,65	59,05	56,00	1.555.399.838	27.776.964
EKGYO	21,02	21,02	21,04	0,86%	20,62	21,32	20,89	1.886.759.714	90.319.966
EKIM	23,26	23,26	23,28	0,43%	23,02	24,38	23,69	1.673.528.103	70.630.389
EKIZ	68,20	-	-	-1,80%	65,60	68,20	66,40	1.916.118	28.858
EKOS	6,14	6,14	6,15	1,49%	6,02	6,38	6,12	63.064.935	10.306.183
EKSUN	6,45	6,45	6,46	-2,71%	6,42	6,63	6,48	39.747.486	6.129.886
ELITE	31,42	31,42	31,44	1,95%	30,70	31,86	31,35	40.380.670	1.288.068
EMKEL	20,48	20,44	20,48	0,79%	19,95	20,68	20,29	113.169.159	5.579.010
EMNIS	152,10	-	-	1,47%	152,10	154,40	152,92	106.735	698
EMPAE	71,40	71,35	71,40	-2,33%	71,15	76,60	73,48	691.647.566	9.413.240
ENDAE	16,26	16,25	16,26	-2,63%	16,25	16,79	16,58	53.457.870	3.224.340
ENERY	10,01	10,01	10,02	0,30%	9,78	10,07	9,92	482.440.670	48.653.729
ENJSA	99,45	99,40	99,45	-2,98%	99,25	103,00	100,18	251.191.648	2.507.308
ENKAI	90,05	90,00	90,05	0,28%	88,45	90,35	89,28	796.456.106	8.921.017
ENPRA	62,15	-	-	-0,64%	61,60	62,15	61,68	3.117.650	50.542
ENSRI	5,48	5,47	5,48	0,55%	5,40	5,62	5,53	103.749.482	18.777.882
ENTRA	4,58	4,58	4,59	-0,43%	4,54	4,65	4,60	57.072.044	12.408.921
EPLAS	5,40	5,39	5,40	-0,37%	5,38	5,47	5,42	10.917.272	2.015.846
ERBOS	163,10	163,10	163,30	0,62%	162,80	172,90	166,97	42.701.627	255.746
ERCB	50,20	50,20	50,25	5,46%	48,38	52,35	51,14	188.512.382	3.686.166
EREGL	42,10	42,08	42,10	3,03%	40,72	42,28	41,68	4.434.541.800	106.390.807
ERSU	22,40	22,38	22,40	-0,53%	22,14	24,00	22,61	5.525.684	244.375
ESCAR	48,66	48,60	48,66	0,33%	47,68	49,26	48,55	62.132.151	1.279.776
ESCOM	5,74	5,73	5,74	0,70%	5,66	5,77	5,72	75.337.899	13.176.674
ESEN	3,53	3,53	3,54	1,15%	3,46	3,54	3,50	96.376.967	27.509.738
ETILR	6,25	6,24	6,25	-5,87%	6,14	6,74	6,43	177.208.001	27.575.201
ETYAT	13,68	13,67	13,68	3,25%	12,90	13,90	13,34	5.582.123	418.515
EUHOL	10,20	-	-	0,49%	10,00	10,20	10,16	2.849.332	280.375
EUKYO	12,39	12,38	12,39	-2,52%	12,32	12,64	12,38	9.573.633	773.331
EUPWR	90,45	90,35	90,45	2,09%	88,05	90,70	89,61	684.517.014	7.638.608
EUREN	4,15	4,15	4,16	1,47%	4,07	4,16	4,13	96.570.489	23.407.673
EUYO	4,87	4,85	4,87	-0,20%	4,75	4,92	4,83	4.201.536	869.089
EYGYO	2,34	2,34	2,35	1,30%	2,31	2,37	2,34	11.923.233	5.096.187
FADE	15,55	15,54	15,55	0,97%	15,35	15,83	15,58	27.162.814	1.743.814
FENER	3,31	3,31	3,32	0,00%	3,20	3,36	3,27	389.723.653	119.099.456
FLAP	10,81	10,80	10,81	1,31%	10,17	11,07	10,67	8.354.901	782.918
FMIZP	289,75	289,75	290,25	-0,43%	289,25	293,75	291,13	7.189.427	24.695
FONET	5,01	5,00	5,01	1,01%	4,89	5,08	4,99	123.712.181	24.787.704
FORMT	1,99	1,98	1,99	-1,00%	1,98	2,04	2,01	38.089.020	18.984.670
FORTE	104,90	104,90	105,00	3,86%	99,60	106,30	103,76	209.245.552	2.016.557
FRIGO	2,20	2,19	2,20	1,85%	2,17	2,30	2,24	139.218.481	62.277.787
FRMPL	33,20	33,20	33,24	0,06%	33,04	34,26	33,53	131.841.519	3.931.954
FROTO	81,15	81,10	81,15	-0,49%	80,10	81,60	80,97	1.622.230.998	20.034.535
FZLGY	14,17	14,15	14,17	8,58%	12,96	14,22	13,89	632.929.599	45.580.471
GARAN	129,00	129,00	129,10	1,82%	125,70	129,20	127,73	2.606.378.801	20.404.222
GARFA	26,72	26,68	26,76	1,14%	26,38	26,76	26,54	13.177.755	496.521
GATEG	302,00	-	-	0,00%	302,00	302,00	302,00	9.233.650	30.575
GEDIK	6,67	6,66	6,68	-3,19%	6,64	6,93	6,75	72.907.777	10.801.722
GEDZA	29,46	29,42	29,46	1,38%	29,22	30,16	29,41	11.473.755	390.086
GENIL	9,04	9,04	9,05	2,15%	8,61	9,29	8,90	648.212.018	72.835.610
GENKM	12,74	12,73	12,74	1,68%	12,47	12,97	12,73	215.238.187	16.905.137
GENTS	5,87	5,85	5,87	0,00%	5,84	6,03	5,93	36.036.587	6.079.415
GEREL	34,10	34,06	34,10	-1,39%	33,76	34,64	34,13	177.921.511	5.212.775
GESAN	80,55	80,40	80,65	2,35%	78,95	81,50	80,12	157.773.750	1.969.203
GIPTA	63,60	63,55	63,65	0,32%	62,95	64,70	63,85	51.869.584	812.358
GLBMD	14,00	13,96	14,00	-1,55%	13,71	14,22	13,94	3.909.541	280.369
GLCVY	55,85	55,85	55,90	3,14%	53,60	57,10	55,60	23.292.870	418.941
GLRMK	160,30	160,30	160,40	0,06%	158,80	163,00	160,46	315.156.071	1.964.050
GLRYH	3,09	3,09	3,10	-2,52%	3,05	3,20	3,12	49.208.883	15.766.823
GLYHO	17,04	17,02	17,04	-0,23%	16,82	17,30	17,06	42.938.640	2.516.826
GMTAS	44,12	44,06	44,12	-0,23%	43,62	44,80	44,40	56.556.728	1.273.847
GOKNR	23,70	23,68	23,70	2,78%	22,88	23,82	23,33	65.181.061	2.794.519
GOLDA	14,80	14,80	-	9,96%	14,80	14,80	14,80	68.008.782	4.595.188
GOLTS	316,25	316,00	316,25	0,24%	314,50	316,50	315,42	13.048.807	41.370
GOODY	2,79	2,78	2,79	0,36%	2,76	2,84	2,80	73.748.005	26.347.081
GOZDE	22,78	22,78	22,80	-0,35%	22,72	23,14	22,92	13.800.291	602.231
GRNYO	16,15	16,05	16,15	0,44%	15,95	16,39	16,17	3.189.246	197.225
GRSEL	319,25	319,00	319,50	3,48%	301,50	321,00	312,59	230.480.764	737.331
GRTHO	244,30	244,20	244,40	-2,04%	244,20	254,00	246,42	153.626.040	623.424
GSDDE	12,88	12,86	12,89	0,94%	12,81	13,14	12,97	34.849.771	2.687.740
GSDHO	5,15	5,14	5,15	-0,77%	5,13	5,25	5,20	57.633.048	11.094.758
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,01	1,00	33.505.616	33.375.123
GUBRF	415,25	415,00	415,25	0,91%	408,25	418,00	413,67	1.487.376.908	3.595.627
GUNDG	2.067,00	2.066,00	2.067,00	2,33%	1.993,00	2.080,00	2.049,03	484.074.550	236.246
GWIND	24,02	24,04	24,06	1,26%	23,56	24,22	24,00	75.958.104	3.164.587
GZNMI	60,55	60,45	60,60	0,08%	58,45	62,00	60,24	86.656.788	1.438.558
HALKB	39,32	39,30	39,32	-0,05%	38,92	39,62	39,30	1.396.553.786	35.534.614
HATEK	15,15	15,15	15,16	-0,92%	15,05	15,36	15,18	17.156.246	1.130.524
HATSN	53,70	53,70	53,75	-0,74%	53,10	55,00	54,11	91.520.531	1.691.245
HDFGS	2,64	2,63	2,64	2,33%	2,56	2,66	2,62	133.449.328	50.969.294
HEDEF	193,80	193,50	193,80	-0,62%	192,50	197,00	194,31	448.812.665	2.309.803
HEKTS	3,11	3,10	3,11	0,65%	3,06	3,14	3,10	837.602.290	270.666.181
HKTM	10,63	10,63	10,66	0,95%	10,49	11,20	10,73	63.282.077	5.896.918
HLGYO	5,65	5,65	5,66	0,00%	5,52	5,68	5,61	170.602.911	30.423.530
HOROZ	64,80	64,75	64,80	-1,44%	64,45	67,00	65,88	160.047.935	2.429.359
HRKET	102,20	102,10	102,20	8,15%	94,40	103,90	101,23	657.144.215	6.491.843
HTTBT	37,16	37,16	37,18	-1,17%	37,06	37,70	37,35	13.086.153	350.403
HUBVC	2,88	2,86	2,88	-1,37%	2,83	2,91	2,86	3.128.608	1.092.538
HUNER	3,59	3,59	-	9,79%	3,26	3,59	3,51	225.784.997	64.253.627
HURGZ	6,30	6,29	6,30	0,00%	6,21	6,36	6,28	20.948.173	3.333.775
ICBCT	20,34	20,30	20,34	1,09%	20,00	20,56	20,29	28.328.450	1.395.905
ICUGS	5,95	5,95	-	9,98%	5,35	5,95	5,73	212.744.963	37.162.830
IDGYO	4,38	4,30	4,38	-2,45%	4,23	4,50	4,40	3.172.451	720.289
IEYHO	161,30	161,30	161,40	1,13%	159,00	161,70	160,54	1.541.407.725	9.601.610
IHAAS	66,05	-	66,05	-9,95%	66,05	71,75	67,03	216.103.837	3.223.938
IHEVA	2,06	2,05	2,06	-0,48%	2,04	2,07	2,05	668.624	325.508
IHGZT	1,28	1,28	1,29	0,00%	1,27	1,30	1,28	9.697.266	7.552.850
IHLAS	1,12	1,12	1,13	0,90%	1,11	1,15	1,13	57.700.463	51.053.580
IHLGM	1,70	1,70	1,71	0,59%	1,68	1,73	1,71	22.915.097	13.430.910
IHYAY	1,36	1,35	1,36	0,00%	1,33	1,36	1,34	3.801.905	2.837.542
IMASM	2,77	2,76	2,77	0,00%	2,72	2,78	2,76	33.430.549	12.118.672
INDES	10,68	10,66	10,68	0,28%	10,52	10,96	10,76	63.302.530	5.882.805
INFO	7,20	7,20	7,21	2,56%	6,65	7,31	6,95	110.838.750	15.951.389
INGRM	402,50	402,00	402,75	-0,56%	400,50	413,25	406,15	19.631.631	48.336
INTEK	282,75	-	-	6,30%	271,00	282,75	273,74	2.080.162	7.599
INTEM	261,75	261,50	261,75	0,19%	260,50	264,75	262,71	9.328.995	35.511
INVEO	8,14	8,13	8,14	-2,28%	8,13	8,45	8,27	36.545.732	4.421.678
INVES	627,50	626,50	629,00	3,29%	607,50	630,50	622,43	43.976.549	70.653
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,80	-	-	0,00%	67,80	67,80	67,80	528.704	7.798
ISBTR	500.000,00	-	-	8,70%	487.500,00	500.000,00	495.833,33	1.487.500	3
ISCTR	13,95	13,94	13,95	1,82%	13,63	13,97	13,78	5.548.793.353	402.784.220
ISDMR	55,60	55,55	55,60	1,28%	54,40	56,15	55,54	63.458.218	1.142.659
ISFIN	19,54	19,53	19,55	0,88%	19,25	19,62	19,43	13.017.117	669.871
ISGSY	19,03	19,03	19,05	1,71%	18,59	19,24	18,99	90.541.238	4.769.218
ISGYO	26,58	26,58	26,64	-0,52%	25,66	27,30	26,82	102.460.428	3.820.827
ISKPL	7,36	7,36	7,37	5,44%	6,72	7,40	7,21	669.639.845	92.910.498
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,24	35,22	35,24	1,50%	34,50	35,42	35,00	160.767.964	4.593.522
ISSEN	7,12	7,10	7,12	0,28%	7,04	7,16	7,11	2.833.930	398.832
ISVEA	27,78	27,78	-	9,98%	27,78	27,78	27,78	75.205.933	2.707.197
ISYAT	7,87	7,86	7,87	-0,13%	7,84	7,93	7,88	5.266.499	668.624
IZENR	8,44	8,43	8,44	2,18%	8,15	9,08	8,60	973.205.650	113.214.996
IZFAS	62,15	62,15	62,20	0,73%	60,00	62,55	61,56	230.034.700	3.736.518
IZINV	61,10	61,00	61,15	-0,16%	60,20	61,40	60,89	17.108.781	281.002
IZMDC	10,30	10,28	10,30	1,38%	10,04	10,40	10,26	132.290.134	12.890.534
JANTS	15,93	15,92	15,93	-0,69%	15,82	16,30	15,99	46.683.952	2.919.829
KAPLM	470,25	470,00	470,75	2,90%	461,00	483,50	470,99	92.766.105	196.959
KAREL	10,62	10,62	10,63	-0,75%	10,55	10,94	10,75	123.649.442	11.504.047
KARSN	10,88	10,87	10,88	-0,82%	10,85	11,15	10,99	93.872.008	8.538.466
KARTN	201,70	201,40	201,70	9,32%	185,00	202,90	197,63	447.447.215	2.264.030
KATMR	2,42	2,42	2,43	-0,41%	2,42	2,47	2,44	96.871.296	39.710.438
KAYSE	4,13	4,12	4,13	0,00%	4,11	4,18	4,14	21.665.488	5.238.711
KBORU	26,34	26,34	26,38	1,31%	26,04	26,50	26,29	105.743.831	4.022.899
KCAER	13,36	13,36	13,37	2,85%	12,91	13,45	13,21	116.769.736	8.840.811
KCHOL	191,20	191,10	191,20	-0,16%	189,10	191,90	190,55	3.574.211.154	18.757.732
KENT	355,50	-	-	0,00%	355,50	355,50	355,50	717.044	2.017
KERVN	6,71	-	-	0,30%	6,69	6,71	6,69	2.274.964	339.829
KFEIN	9,07	9,06	9,07	2,72%	8,77	9,45	9,08	58.068.946	6.394.943
KGYO	7,57	7,57	-	9,87%	6,64	7,57	7,21	376.764.836	52.237.676
KIMMR	15,11	15,09	15,11	0,40%	14,95	15,21	15,12	9.993.327	661.150
KLGYO	5,00	5,00	5,01	1,01%	4,90	5,06	4,98	55.276.177	11.111.760
KLKIM	27,66	27,64	27,66	-2,40%	27,60	28,34	27,76	46.544.942	1.676.538
KLMSN	30,02	29,98	30,00	0,54%	29,68	30,16	29,93	23.337.822	779.729
KLNMA	9,11	-	-	-2,04%	9,11	9,15	9,13	1.236.326	135.395
KLRHO	89,80	89,70	89,80	2,39%	85,40	90,00	88,16	248.322.813	2.816.864
KLSER	25,56	25,52	25,58	0,63%	25,34	25,66	25,54	20.228.468	792.070
KLSYN	14,84	14,85	14,87	6,76%	13,77	14,86	14,23	39.198.248	2.754.869
KLYPV	65,15	65,15	65,25	5,93%	62,50	66,50	64,75	306.341.696	4.730.906
KMPUR	18,70	18,64	18,70	4,24%	17,86	18,83	18,49	34.386.109	1.860.212
KNFRT	11,99	11,99	12,00	0,84%	11,82	12,03	11,96	14.983.553	1.252.558
KOCMT	4,11	4,10	4,11	7,87%	3,63	4,12	3,86	616.488.077	159.687.750
KONKA	13,07	13,05	13,08	0,54%	12,84	13,35	13,10	19.783.342	1.510.340
KONTR	6,53	-	-	9,56%	6,49	6,53	6,50	112.924.019	17.383.647
KONYA	3.772,50	3.772,50	3.777,50	-0,33%	3.765,00	3.822,50	3.785,85	20.250.498	5.349
KOPOL	6,70	6,69	6,70	7,20%	6,22	6,87	6,50	1.115.220.639	171.565.992
KORDS	78,75	78,65	78,75	0,32%	77,15	79,85	78,53	111.872.171	1.424.582
KOTON	13,86	13,85	13,86	0,65%	13,75	13,95	13,83	60.096.641	4.344.222
KRDMA	40,98	41,00	41,02	0,59%	39,82	41,02	40,64	687.212.002	16.908.929
KRDMB	133,50	133,40	133,50	2,30%	126,70	134,20	131,12	331.471.918	2.527.955
KRDMD	40,84	40,82	40,84	6,80%	37,94	41,00	39,80	2.482.684.811	62.376.185
KRGYO	2,50	2,50	2,51	0,00%	2,49	2,53	2,51	8.664.906	3.451.399
KRONT	24,00	23,98	24,00	-4,91%	23,56	26,24	24,75	52.745.716	2.131.306
KRPLS	8,88	8,87	8,89	0,23%	8,73	8,98	8,88	7.594.270	854.904
KRSTL	10,23	10,22	10,23	0,89%	10,12	10,29	10,23	20.763.497	2.030.271
KRTEK	22,30	22,12	22,30	0,54%	21,84	22,98	22,01	2.461.969	111.859
KRVGD	2,75	2,75	2,76	1,48%	2,69	2,76	2,72	5.673.455	2.083.948
KSTUR	2.705,00	-	-	-2,79%	2.705,00	2.780,00	2.727,64	1.568.395	575
KTLEV	197,60	197,50	197,60	0,82%	192,40	198,50	195,71	2.545.878.244	13.008.400
KTSKR	103,00	103,00	103,20	-4,01%	101,80	116,80	107,98	377.997.020	3.500.798
KUTPO	84,10	84,00	84,15	0,78%	83,00	84,30	83,74	10.807.256	129.056
KUVVA	134,20	134,50	136,00	0,30%	132,00	137,00	135,01	10.465.294	77.514
KUYAS	71,55	71,55	71,60	1,35%	70,20	72,00	71,12	503.239.004	7.075.815
KZBGY	2,25	2,24	2,25	0,90%	2,21	2,27	2,25	38.456.344	17.123.210
KZGYO	21,32	21,32	21,34	0,76%	21,12	21,36	21,25	9.704.419	456.661
LIDER	105,90	105,80	106,10	9,63%	93,25	106,20	102,23	629.310.261	6.155.856
LIDFA	2,75	2,75	2,76	0,36%	2,72	2,78	2,75	28.942.294	10.526.645
LILAK	31,28	31,28	31,30	0,19%	30,92	31,36	31,21	41.299.262	1.323.315
LINK	6,46	6,45	6,46	-3,29%	6,37	6,65	6,48	211.643.318	32.683.978
LKMNH	14,58	14,57	14,58	2,32%	14,19	14,64	14,49	21.412.386	1.477.635
LMKDC	23,12	23,12	23,14	-0,34%	22,94	23,44	23,21	137.155.755	5.909.857
LOGO	136,20	136,20	136,40	1,49%	133,10	136,50	135,09	53.330.193	394.777
LRSHO	2,94	2,94	2,95	0,68%	2,90	2,96	2,93	18.013.134	6.155.638
LUKSK	98,75	98,70	98,80	0,15%	98,10	99,25	98,70	5.336.396	54.068
LXGYO	13,37	13,37	13,38	1,29%	13,11	13,57	13,33	100.319.464	7.526.884
LYDHO	185,30	185,20	185,30	0,60%	183,40	185,80	184,85	28.072.613	151.866
LYDYE	13.550,00	13.512,50	13.550,00	0,37%	13.405,00	13.587,50	13.531,17	4.113.475	304
MAALT	1.099,00	1.099,00	1.100,00	0,27%	1.090,00	1.120,00	1.103,44	33.523.470	30.381
MACKO	33,54	33,50	33,54	-0,18%	33,20	33,86	33,53	13.452.631	401.161
MAGEN	37,72	37,72	-	9,97%	34,02	37,72	36,48	771.618.376	21.150.887
MAKIM	18,14	18,12	18,17	0,22%	18,08	18,79	18,42	47.794.489	2.594.857
MAKTK	11,76	11,76	11,79	0,51%	11,46	12,87	12,01	120.095.064	9.999.030
MANAS	29,74	29,74	29,76	0,75%	29,52	30,00	29,78	260.446.245	8.744.890
MARBL	13,01	13,01	13,03	1,09%	12,85	13,40	13,13	18.585.576	1.415.254
MARKA	78,85	78,85	79,10	-3,84%	77,70	81,95	79,27	43.832.147	552.956
MARMR	2,19	2,19	2,20	0,00%	2,18	2,23	2,20	64.753.501	29.408.242
MARTI	1,60	1,59	1,60	1,27%	1,57	1,61	1,59	29.892.229	18.799.572
MAVI	39,80	39,80	39,84	0,35%	39,26	39,96	39,70	79.167.089	1.994.174
MCARD	140,70	140,60	140,70	-2,63%	140,40	146,40	144,02	339.499.519	2.357.362
MEDTR	27,44	27,44	27,46	-0,65%	27,42	27,82	27,59	5.288.024	191.665
MEGAP	2,01	-	-	0,50%	2,00	2,01	2,01	1.012.641	504.572
MEGMT	65,85	65,80	65,85	-2,73%	65,00	69,40	67,22	335.552.554	4.991.994
MEKAG	3,45	3,44	3,45	0,29%	3,43	3,46	3,44	23.405.557	6.803.277
MEPET	21,00	21,00	21,02	0,10%	20,32	21,30	20,82	4.135.259	198.617
MERCN	24,54	24,54	24,58	1,91%	23,86	25,30	24,77	65.123.763	2.629.048
MERIT	17,47	17,47	17,48	-2,18%	17,41	18,20	17,80	92.444.527	5.193.221
MERKO	1,52	1,51	1,52	-1,30%	1,51	1,58	1,54	57.399.232	37.361.489
METRO	8,90	8,90	8,91	0,68%	8,54	9,08	8,88	66.300.418	7.467.663
MEYSU	13,08	13,07	13,08	4,64%	12,38	13,39	12,98	334.439.096	25.761.923
MGROS	605,00	604,50	605,00	-3,35%	597,50	642,00	622,42	2.727.996.108	4.382.889
MHRGY	3,60	3,59	3,60	1,98%	3,50	3,62	3,56	8.362.826	2.348.475
MIATK	35,46	35,44	35,46	3,02%	34,42	36,98	35,77	2.957.492.319	82.674.969
MMCAS	58,75	-	-	-0,42%	58,65	58,75	58,73	679.624	11.572
MNDRS	11,02	11,01	11,03	0,92%	10,90	11,05	10,99	18.645.028	1.697.296
MNDTR	5,54	5,53	5,55	-0,18%	5,47	5,57	5,53	5.363.090	970.059
MOBTL	14,21	14,20	14,23	-2,00%	14,10	14,79	14,35	55.648.625	3.877.503
MOGAN	15,45	15,45	-	9,96%	13,94	15,45	15,06	361.246.351	23.981.519
MOPAS	31,44	31,40	31,42	0,06%	31,10	31,70	31,35	83.344.533	2.658.436
MPARK	412,75	412,50	413,00	-0,66%	412,25	422,00	416,31	141.471.137	339.825
MRGYO	1,41	1,40	1,41	1,44%	1,39	1,42	1,41	59.847.250	42.482.525
MRSHL	2.034,00	2.034,00	2.036,00	1,90%	1.963,00	2.100,00	2.042,78	146.563.354	71.747
MSGYO	6,10	6,09	6,10	2,52%	5,93	6,20	6,08	11.166.356	1.836.260
MTRKS	30,04	30,04	30,06	0,00%	29,52	30,14	29,86	14.703.294	492.384
MTRYO	10,39	10,38	10,39	0,78%	10,20	10,52	10,34	1.922.921	186.012
MZHLD	5,58	5,58	5,61	-1,24%	5,56	5,72	5,62	918.571	163.435
NATEN	6,37	6,36	6,37	2,08%	6,21	6,43	6,28	47.698.629	7.593.496
NETAS	61,90	61,90	61,95	-0,72%	61,75	63,15	62,35	17.321.862	277.814
NETCD	147,80	147,70	147,80	-1,14%	147,40	156,40	151,54	1.157.032.580	7.635.375
NIBAS	4,17	4,16	4,17	1,96%	4,05	4,19	4,15	16.998.904	4.098.921
NTGAZ	11,34	11,33	11,35	1,25%	11,20	11,36	11,29	26.343.954	2.333.010
NTHOL	46,42	46,36	46,42	-0,47%	46,10	47,12	46,60	91.986.703	1.973.934
NUGYO	9,16	9,14	9,16	-0,33%	9,13	9,27	9,18	8.545.047	931.220
NUHCM	219,30	219,40	219,80	-0,50%	217,00	220,40	219,30	7.715.556	35.182
OBAMS	5,29	5,28	5,29	2,52%	5,09	5,30	5,22	200.966.179	38.526.815
OBASE	40,60	40,56	40,62	0,59%	39,98	41,50	40,60	18.502.401	455.772
ODAS	8,57	8,57	8,58	3,50%	8,23	8,58	8,38	478.393.579	57.072.413
ODINE	2.112,00	2.111,00	2.112,00	2,97%	2.040,00	2.191,00	2.100,34	836.543.222	398.290
OFSYM	53,05	52,95	53,05	-1,58%	52,55	54,35	53,35	42.393.102	794.633
ONCSM	262,50	262,00	262,50	5,00%	246,30	268,00	257,93	120.942.827	468.891
ONRYT	64,75	64,65	64,75	3,35%	62,35	67,15	64,93	117.061.360	1.802.878
ORCAY	4,25	4,25	4,28	-0,70%	4,18	4,32	4,25	4.298.102	1.011.313
ORGE	108,20	108,00	108,20	2,17%	105,10	110,10	108,32	45.287.158	418.084
ORMA	174,50	-	-	-0,85%	174,50	176,00	175,18	571.089	3.260
ORZAX	107,80	107,80	-	9,94%	100,20	107,80	105,69	2.174.555.749	20.575.355
OSMEN	8,23	8,23	8,24	0,24%	8,15	8,34	8,24	24.231.041	2.942.223
OSTIM	1,74	1,73	1,74	-1,14%	1,71	1,76	1,74	44.594.970	25.708.329
OTKAR	327,75	327,50	327,75	-0,91%	327,00	331,00	328,64	115.002.632	349.935
OTTO	176,50	176,50	176,60	-3,55%	176,20	183,20	178,24	52.453.319	294.279
OYAKC	19,87	19,87	19,88	-0,30%	19,62	19,90	19,73	239.025.975	12.116.812
OYAYO	46,66	46,66	46,88	0,60%	46,02	47,40	46,41	1.909.943	41.156
OYLUM	8,42	8,37	8,42	0,12%	8,16	8,55	8,30	3.427.493	412.940
OYYAT	39,56	39,56	39,60	-1,74%	39,42	40,14	39,63	5.398.404	136.217
OZATD	2.412,00	2.412,00	2.413,00	8,80%	2.295,00	2.421,00	2.373,25	1.372.111.952	578.157
OZGYO	2,12	2,11	2,12	-0,47%	2,10	2,15	2,13	15.030.011	7.072.094
OZKGY	13,69	13,68	13,69	-0,44%	13,62	13,78	13,69	17.634.620	1.288.231
OZRDN	33,98	33,18	33,98	0,89%	32,02	36,36	33,93	16.752.596	493.748
OZSUB	30,10	30,04	30,10	0,67%	29,88	30,78	30,25	51.566.980	1.704.445
OZYSR	12,85	12,83	12,85	0,63%	12,49	12,99	12,70	22.276.017	1.754.589
PAGYO	161,30	161,20	161,30	-1,04%	160,70	165,60	163,11	17.411.925	106.751
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,43	1,43	93.467.220	65.605.091
PAMEL	82,65	82,50	82,65	0,55%	81,65	83,45	82,70	13.699.903	165.668
PAPIL	13,99	13,99	14,00	-0,07%	13,85	14,09	13,98	70.518.261	5.045.973
PARSN	80,90	80,80	80,90	0,94%	79,90	81,35	80,77	7.631.233	94.481
PASEU	96,20	96,15	96,20	-0,21%	92,95	96,30	94,68	307.870.250	3.251.662
PATEK	21,90	21,86	21,90	0,37%	21,60	22,06	21,87	172.980.313	7.908.846
PCILT	33,08	33,04	33,10	2,86%	31,98	33,32	32,94	44.498.132	1.350.987
PEKGY	14,77	14,77	14,78	0,20%	14,73	14,98	14,83	1.230.903.617	83.018.758
PENGD	10,63	10,62	10,63	0,28%	10,50	10,79	10,63	15.569.341	1.464.290
PENTA	13,21	13,21	13,23	-0,68%	13,19	13,30	13,24	9.082.169	686.007
PETKM	19,76	19,76	19,77	-0,20%	19,71	20,10	19,93	1.323.195.438	66.387.895
PETUN	11,40	11,40	11,41	0,97%	11,17	11,46	11,31	16.415.554	1.451.281
PGSUS	165,80	165,80	165,90	0,24%	162,90	166,10	164,43	1.462.539.564	8.894.388
PINSU	10,45	10,44	10,46	0,97%	10,28	10,50	10,38	13.869.003	1.336.313
PKART	126,10	126,10	126,30	-1,48%	124,60	133,00	129,27	65.928.657	509.990
PKENT	138,40	138,50	138,60	0,36%	136,70	140,20	138,05	15.570.768	112.791
PLTUR	22,52	22,48	22,52	1,44%	22,06	22,64	22,42	17.979.133	801.985
PNLSN	46,78	46,80	46,86	2,81%	44,90	48,22	46,31	113.963.426	2.460.935
PNSUT	11,32	11,31	11,33	2,54%	10,97	11,51	11,20	27.608.825	2.464.301
POLHO	20,58	20,58	20,62	-0,77%	20,54	20,96	20,72	42.726.233	2.062.489
POLTK	5.027,50	5.027,50	5.035,00	-0,10%	4.965,00	5.105,00	5.043,31	20.339.648	4.033
PRDGS	6,60	6,59	6,60	-1,20%	6,58	6,76	6,64	17.532.476	2.639.260
PRKAB	34,36	34,36	34,40	-0,64%	34,24	35,00	34,64	15.633.559	451.274
PRKME	18,93	18,91	18,93	-0,42%	18,67	19,21	18,96	35.494.454	1.872.605
PRZMA	70,50	70,50	71,00	-2,76%	70,00	74,45	72,21	77.139.692	1.068.259
PSDTC	126,80	126,80	127,10	-0,47%	125,80	128,50	127,09	15.101.537	118.824
PSGYO	3,16	3,15	3,16	1,94%	3,09	3,17	3,14	228.160.553	72.690.087
QNBFK	45,52	-	-	-5,79%	45,22	45,52	45,29	2.245.158	49.570
QNBTR	207,20	-	-	-1,66%	207,00	207,20	207,18	2.382.511	11.500
QUAGR	3,58	3,58	3,59	0,85%	3,53	3,61	3,57	141.375.516	39.623.226
RALYH	218,50	218,50	218,70	5,05%	206,10	222,00	212,93	1.855.269.360	8.713.084
RAYSG	174,40	174,30	174,70	0,23%	173,30	175,50	174,49	14.425.663	82.673
REEDR	6,94	6,94	6,95	4,52%	6,63	6,97	6,82	199.712.262	29.278.750
RGYAS	197,50	197,40	197,70	-0,05%	195,40	199,00	197,09	310.165.593	1.573.762
RNPOL	2,44	2,44	2,45	0,41%	2,39	2,50	2,47	6.980.990	2.832.525
RODRG	25,50	25,00	25,42	0,24%	24,84	26,10	25,30	3.956.763	156.408
RTALB	3,39	3,39	3,40	0,00%	3,34	3,44	3,40	47.547.699	13.999.293
RUBNS	21,66	21,60	21,66	0,46%	21,34	21,98	21,72	18.117.757	834.342
RUZYE	9,18	9,18	9,19	-0,65%	9,15	9,32	9,22	24.611.263	2.668.951
RYGYO	30,80	30,76	30,80	2,12%	30,02	30,88	30,56	50.404.221	1.649.387
RYSAS	21,02	21,02	21,04	0,10%	20,94	21,44	21,12	25.311.200	1.198.386
SAFKR	21,06	21,00	21,02	5,30%	19,66	21,32	20,53	79.696.366	3.881.603
SAHOL	89,70	89,65	89,70	0,56%	88,65	90,05	89,39	2.759.987.659	30.876.452
SAMAT	5,97	5,95	5,97	1,53%	5,80	6,09	5,97	10.385.407	1.740.036
SANEL	84,05	-	-	0,78%	83,40	84,05	83,50	11.881.358	142.288
SANFM	9,91	9,91	9,92	-0,70%	9,63	10,21	9,92	49.032.779	4.942.495
SANKO	20,22	20,20	20,22	-0,59%	20,20	20,62	20,30	5.938.556	292.475
SARKY	25,86	25,86	25,88	0,47%	25,50	25,90	25,67	86.825.903	3.381.883
SASA	2,54	2,53	2,54	-0,39%	2,51	2,60	2,54	6.730.071.968	2.649.720.619
SAYAS	46,16	46,12	46,18	0,57%	45,56	46,78	46,09	29.710.692	644.585
SDTTR	247,70	247,70	247,80	-0,92%	246,50	254,75	248,95	144.876.046	581.959
SEGMN	51,85	51,85	51,95	1,37%	50,80	53,55	51,93	68.729.022	1.323.530
SEGYO	4,61	4,61	4,62	-1,91%	4,56	4,75	4,63	29.225.756	6.311.262
SEKFK	10,08	10,03	10,08	-0,59%	10,00	10,14	10,08	1.040.096	103.232
SEKUR	11,40	-	-	0,62%	11,40	11,43	11,42	3.666.070	321.077
SELEC	219,80	219,00	219,80	6,39%	204,10	224,00	217,93	307.706.149	1.411.923
SELVA	1,87	1,86	1,87	0,54%	1,85	1,88	1,86	24.905.404	13.371.287
SERNT	9,18	9,16	9,18	1,55%	8,95	9,25	9,10	42.661.926	4.686.818
SEYKM	5,35	5,34	5,35	-0,74%	5,13	5,57	5,36	18.798.621	3.510.098
SILVR	2,46	2,45	2,46	0,41%	2,42	2,48	2,45	4.343.121	1.770.557
SISE	43,74	43,72	43,74	1,39%	42,66	43,84	43,34	1.594.276.387	36.787.434
SKBNK	18,83	18,82	18,84	1,67%	18,11	19,18	18,74	410.896.829	21.931.127
SKTAS	3,56	3,56	3,57	4,09%	3,41	3,71	3,54	78.744.385	22.266.138
SKYLP	246,90	243,90	246,90	5,74%	232,30	254,00	245,30	12.403.424	50.565
SKYMD	14,68	14,67	14,69	-0,34%	14,50	14,94	14,75	32.058.855	2.173.219
SMART	24,84	24,82	24,90	0,24%	24,72	25,10	24,92	18.550.280	744.341
SMRTG	11,12	11,10	11,12	0,54%	10,94	11,26	11,07	181.311.171	16.378.741
SMRVA	13,02	13,02	13,04	0,31%	12,94	13,19	13,05	69.415.856	5.319.742
SNGYO	3,74	3,73	3,74	-2,60%	3,71	3,85	3,77	61.191.785	16.252.714
SNICA	3,99	3,99	4,00	-1,48%	3,96	4,08	4,01	87.687.213	21.876.233
SNPAM	19,23	-	-	0,42%	19,23	19,52	19,43	1.486.828	76.532
SODSN	8,53	-	-	-0,12%	8,53	8,53	8,53	384.140	45.034
SOHOE	13,45	13,45	13,46	-2,89%	13,45	14,33	14,03	868.703.821	61.912.363
SOKE	17,62	17,62	17,63	4,26%	16,70	17,74	17,34	95.855.316	5.528.834
SOKM	48,78	48,76	48,78	2,65%	47,24	49,02	48,56	320.712.677	6.605.077
SONME	131,30	129,60	131,00	-0,45%	126,20	135,50	131,64	3.940.895	29.938
SRVGY	2,72	2,71	2,72	1,49%	2,65	2,72	2,68	39.614.238	14.777.738
SUMAS	313,50	-	-	1,13%	311,50	317,75	313,68	832.195	2.653
SUNTK	34,50	34,50	-	9,94%	31,30	34,50	33,68	95.090.814	2.823.274
SURGY	69,10	69,05	69,10	3,60%	65,70	70,00	67,75	151.736.018	2.239.767
SUWEN	6,76	6,74	6,76	5,96%	6,32	6,83	6,49	83.875.871	12.924.728
SVGYO	13,72	13,72	-	9,94%	12,70	13,72	13,29	263.803.271	19.855.018
TABGD	234,90	234,60	234,90	0,60%	229,00	235,30	232,26	225.897.954	972.615
TARKM	476,25	475,25	476,00	0,42%	466,50	481,00	475,40	27.827.571	58.535
TATEN	12,27	12,26	12,27	3,11%	11,84	12,77	12,37	259.628.975	20.990.099
TATGD	18,83	18,83	18,84	2,73%	18,25	18,95	18,74	32.659.902	1.742.376
TAVHL	258,75	258,50	258,75	-0,38%	254,50	259,25	257,35	483.879.704	1.880.222
TBORG	124,80	124,60	124,80	-0,87%	124,20	125,80	124,76	15.420.180	123.601
TCELL	110,10	110,00	110,10	1,01%	108,10	111,00	109,52	2.691.852.279	24.579.527
TCKRC	129,20	129,10	129,30	8,57%	118,90	129,50	125,07	435.051.646	3.478.461
TDGYO	15,30	15,30	15,32	0,00%	15,15	15,59	15,32	9.164.207	598.198
TEHOL	41,26	41,22	41,26	0,63%	40,94	41,58	41,29	486.546.622	11.783.324
TEKTU	10,23	10,23	-	10,00%	9,19	10,23	9,92	186.391.841	18.799.542
TERA	161,00	160,90	161,00	0,00%	157,30	162,20	159,77	1.459.808.336	9.136.701
TEZOL	15,99	15,99	16,01	0,76%	15,55	16,14	15,91	71.297.041	4.481.854
TGSAS	186,40	186,40	186,70	2,14%	182,00	190,00	186,60	37.106.370	198.858
THYAO	325,75	325,50	325,75	-2,32%	321,50	330,50	325,30	17.726.070.005	54.490.805
TKFEN	142,00	141,90	142,00	0,14%	140,60	144,10	142,34	495.876.877	3.483.686
TKNSA	18,16	18,16	18,17	-2,00%	18,06	18,62	18,36	41.025.616	2.234.477
TLMAN	85,90	85,85	85,95	0,35%	84,70	86,95	85,85	40.163.693	467.841
TMPOL	447,25	446,75	447,25	-1,16%	441,00	455,00	447,17	143.408.370	320.699
TMSN	83,50	83,50	83,55	0,36%	82,90	83,95	83,58	16.132.874	193.030
TNZTP	23,50	23,46	23,50	4,07%	22,58	24,02	23,45	40.379.121	1.721.880
TOASO	294,00	293,75	294,00	-2,49%	293,25	301,50	296,65	755.662.002	2.547.332
TRALT	51,05	51,00	51,05	-1,35%	50,45	51,85	51,09	3.968.590.269	77.683.081
TRCAS	43,48	43,42	43,48	2,31%	42,50	44,86	43,76	52.594.200	1.201.933
TRENJ	92,35	92,15	92,30	-1,55%	91,00	94,45	92,63	133.894.414	1.445.411
TRGYO	100,50	100,40	100,50	-0,30%	99,65	100,80	100,34	54.347.630	541.631
TRHOL	1.499,00	1.498,00	1.499,00	-1,38%	1.485,00	1.535,00	1.499,56	114.146.234	76.120
TRILC	1,51	-	-	9,42%	1,51	1,51	1,51	21.867.098	14.481.522
TRMET	118,40	118,20	118,40	-1,09%	116,10	120,50	118,23	562.463.498	4.757.348
TSGYO	6,31	6,29	6,31	0,32%	6,25	6,40	6,31	5.845.817	926.180
TSKB	11,46	11,46	11,47	0,79%	11,32	11,49	11,41	82.972.190	7.271.092
TSPOR	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	72.456.072	78.723.322
TTKOM	57,75	57,70	57,75	0,00%	57,10	58,25	57,62	2.262.318.777	39.265.164
TTRAK	441,00	441,00	442,25	0,28%	435,50	442,25	439,66	45.949.165	104.511
TUCLK	3,94	3,93	3,94	0,51%	3,90	3,94	3,93	16.552.012	4.217.448
TUKAS	2,14	2,13	2,14	0,94%	2,11	2,14	2,13	78.015.596	36.657.714
TUPRS	271,75	271,75	272,00	1,30%	267,75	273,50	271,02	6.112.597.940	22.553.927
TUREX	6,83	6,82	6,83	0,59%	6,73	6,85	6,81	57.923.427	8.511.244
TURGG	27,02	27,00	27,04	0,45%	26,80	27,12	26,99	3.306.915	122.520
TURSG	6,68	6,67	6,68	5,03%	6,34	6,68	6,56	791.807.289	120.743.110
UCAYM	30,04	30,02	30,04	2,25%	30,00	32,30	31,36	489.248.178	15.603.585
UFUK	1.713,00	1.712,00	1.717,00	1,06%	1.690,00	1.729,00	1.706,00	10.945.669	6.416
ULAS	23,30	23,26	23,30	1,04%	22,80	23,32	23,05	3.882.588	168.478
ULKER	95,85	95,80	95,85	-0,16%	95,05	96,40	95,89	306.566.592	3.197.119
ULUFA	1,76	1,75	1,76	5,39%	1,65	1,80	1,74	125.668.804	72.251.127
ULUSE	290,00	289,50	290,00	1,75%	285,00	295,00	288,80	85.565.749	296.281
ULUUN	9,02	9,02	9,03	2,15%	8,66	9,03	8,88	59.401.566	6.689.777
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,30	12,29	12,30	0,00%	12,27	12,49	12,38	9.807.804	792.498
USAK	1,40	1,39	1,40	0,72%	1,38	1,41	1,40	44.317.161	31.726.864
VAKBN	31,48	31,48	31,50	1,22%	30,60	31,56	31,04	1.287.165.402	41.472.946
VAKFA	11,60	11,59	11,60	0,00%	11,51	11,67	11,60	47.097.059	4.058.769
VAKFN	1,57	1,56	1,57	3,29%	1,51	1,57	1,55	69.638.488	45.057.065
VAKKO	70,30	70,20	70,35	0,72%	69,60	70,90	70,26	8.632.984	122.879
VANGD	94,95	93,00	94,95	-1,20%	91,55	96,10	93,65	19.088.919	203.823
VBTYZ	29,16	29,14	29,16	0,55%	28,80	29,80	29,30	43.513.702	1.485.306
VERTU	39,08	39,00	39,06	0,41%	38,22	41,00	39,70	44.469.678	1.120.068
VERUS	452,75	452,75	-	9,96%	416,00	452,75	441,29	41.616.076	94.305
VESBE	6,33	6,33	6,34	-0,31%	6,25	6,45	6,32	86.255.938	13.641.977
VESTL	26,04	26,04	26,06	0,46%	25,22	26,30	25,79	238.587.177	9.251.164
VKFYO	27,62	27,40	27,62	-0,86%	26,40	27,66	27,05	6.789.260	251.025
VKGYO	2,65	2,65	2,66	0,00%	2,64	2,66	2,65	17.217.308	6.496.828
VKING	25,36	25,30	25,36	8,47%	23,20	25,70	24,95	42.054.193	1.685.551
VRGYO	1,95	1,94	1,95	1,04%	1,92	1,95	1,94	19.927.904	10.287.494
VSNMD	81,90	81,85	81,95	-0,12%	81,55	82,70	82,13	72.892.552	887.508
YAPRK	11,28	11,26	11,28	0,45%	11,20	11,75	11,42	27.235.192	2.384.883
YATAS	36,96	36,92	36,98	0,00%	36,58	37,34	36,95	18.223.351	493.226
YAYLA	23,52	23,48	23,56	-0,84%	23,42	23,98	23,72	15.021.930	633.412
YBTAS	15,67	-	-	-0,19%	15,67	15,68	15,68	410.344	26.173
YEOTK	93,05	93,00	93,10	-0,48%	92,10	96,50	94,70	559.696.267	5.910.046
YESIL	1,28	1,27	1,28	-0,78%	1,27	1,31	1,29	12.040.071	9.337.372
YGGYO	219,40	219,50	219,80	0,41%	214,60	220,00	216,41	29.168.982	134.785
YIGIT	22,12	22,10	22,12	-1,25%	22,06	22,36	22,17	48.718.407	2.197.336
YKBNK	34,06	34,04	34,06	-0,12%	33,78	34,38	34,06	10.440.271.394	306.542.760
YKSLN	3,23	3,22	3,23	1,89%	3,15	3,30	3,23	30.391.386	9.400.129
YONGA	51,00	-	-	-1,16%	51,00	51,70	51,60	569.169	11.031
YUNSA	8,97	8,96	8,97	-0,55%	8,95	9,07	9,00	12.855.917	1.428.950
YYAPI	0,87	-	-	-1,14%	0,87	0,88	0,87	2.294.801	2.625.782
YYLGD	10,67	10,66	10,67	0,47%	10,57	10,72	10,66	18.116.294	1.700.102
ZEDUR	8,53	8,53	8,55	0,00%	8,50	8,74	8,59	17.788.325	2.071.217
ZERGY	10,11	10,10	10,11	-0,39%	9,99	10,24	10,13	75.659.920	7.469.585
ZGYO	38,58	38,58	38,66	-0,16%	38,22	39,40	38,82	94.901.557	2.444.884
ZOREN	2,64	2,64	2,65	-0,38%	2,64	2,67	2,65	132.802.470	50.108.796
ZRGYO	17,42	17,41	17,43	0,35%	17,37	17,53	17,46	7.814.052	447.584

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 9 dakika once

Royal LePage, Kanada konut fiyatları büyüme tahminini yüzde 2'ye yükseltti

Tem 14, 2026 • 9 dakika once

Evercore, Nvidia-Alphabet-Netflix-Booking için güçlü bilanço beklentisini öne çıkardı

Tem 14, 2026 • 9 dakika once

Salesforce hisseleri IBM'in zayıf yazılım sonuçlarının ardından yüzde 2,85 geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya