Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,80	-	9,98%	9,81	10,80	10,61	177.970.672	16.781.367
A1YEN	3,68	3,68	3,69	2,22%	3,60	3,84	3,73	197.130.038	52.824.902
AAGYO	17,08	17,07	17,08	-0,23%	17,07	17,32	17,18	99.326.694	5.782.260
ACSEL	148,60	148,50	148,60	-5,47%	148,30	159,00	151,97	46.097.460	303.338
ADEL	34,42	34,38	34,42	6,63%	32,26	34,64	33,46	568.027.461	16.976.556
ADESE	1,00	0,99	1,00	-0,99%	0,99	1,01	1,00	48.026.546	48.217.247
ADGYO	52,75	52,70	52,80	-1,59%	52,45	53,90	52,93	17.125.394	323.573
AEFES	20,54	20,54	20,56	1,18%	20,32	20,86	20,60	403.860.087	19.604.564
AFYON	13,00	12,99	13,00	1,17%	12,86	13,10	13,00	22.915.103	1.763.227
AGESA	247,20	247,10	247,40	4,22%	237,20	248,50	244,03	83.918.674	343.890
AGHOL	32,94	32,92	32,96	-0,72%	32,92	33,70	33,34	48.038.262	1.440.880
AGROT	2,83	2,82	2,83	-1,05%	2,82	2,91	2,85	38.535.362	13.516.882
AGYO	8,16	8,16	8,20	-0,49%	8,11	8,24	8,17	1.493.058	182.840
AHGAZ	31,72	31,70	31,72	-0,88%	31,48	32,28	31,80	75.727.701	2.381.260
AHSGY	19,96	19,96	19,97	-0,20%	19,95	20,20	20,07	12.958.960	645.736
AKBNK	67,60	67,55	67,60	1,05%	66,70	68,25	67,43	5.404.216.851	80.141.318
AKCNS	207,80	207,70	207,90	1,46%	204,80	213,70	209,64	76.301.306	363.964
AKENR	13,71	13,70	13,71	-4,66%	13,68	14,48	13,96	297.111.895	21.277.297
AKFGY	2,84	2,83	2,84	1,43%	2,79	2,86	2,83	43.105.784	15.231.591
AKFIS	64,05	64,00	64,05	-2,21%	64,00	66,00	64,94	179.158.015	2.758.989
AKFYE	27,30	27,30	27,34	-1,37%	26,72	29,34	27,86	780.347.878	28.009.853
AKGRT	7,07	7,06	7,08	-0,42%	7,05	7,16	7,10	82.902.746	11.684.258
AKHAN	31,10	31,04	31,10	-1,14%	30,86	31,98	31,55	120.809.673	3.828.761
AKMGY	260,25	260,00	260,50	0,10%	259,75	267,00	262,34	4.618.256	17.604
AKSA	11,18	11,16	11,17	0,00%	11,10	11,38	11,23	203.609.161	18.130.599
AKSEN	78,15	78,10	78,15	-1,26%	77,55	80,05	78,65	186.514.059	2.371.397
AKSGY	9,25	9,25	9,26	0,76%	9,14	9,28	9,19	32.150.727	3.497.646
AKSUE	37,26	37,26	37,34	0,32%	36,70	37,90	37,29	43.550.405	1.168.002
AKYHO	2,63	2,61	2,63	0,38%	2,61	2,68	2,63	1.970.076	750.541
ALARK	104,20	104,20	104,30	2,96%	101,00	106,70	104,31	484.822.189	4.647.742
ALBRK	8,12	8,11	8,12	-0,37%	8,09	8,24	8,16	135.569.795	16.621.860
ALCAR	741,50	741,50	742,00	-1,20%	740,50	757,50	747,33	8.672.801	11.605
ALCTL	148,80	148,50	148,80	-4,00%	147,30	156,00	150,43	69.947.827	464.983
ALFAS	64,65	64,60	64,65	5,72%	62,55	66,60	64,39	855.305.132	13.282.499
ALGYO	7,02	7,01	7,03	1,45%	6,82	7,14	6,97	187.092.077	26.839.262
ALKA	9,94	9,94	9,96	-0,70%	9,93	10,06	9,99	15.910.018	1.592.926
ALKIM	16,75	16,73	16,75	-0,59%	16,69	16,93	16,80	24.336.541	1.448.619
ALKLC	318,25	317,75	318,00	-2,38%	317,25	328,00	322,17	139.916.452	434.289
ALTINS1	75,95	75,94	75,95	-0,72%	75,91	76,48	76,10	368.469.143	4.841.629
ALTNY	16,35	16,34	16,35	-0,30%	16,24	16,60	16,32	82.193.200	5.036.169
ALVES	2,68	2,67	2,68	-1,47%	2,67	2,76	2,71	104.133.912	38.409.618
ANELE	88,95	-	-	-1,60%	88,45	88,95	88,55	32.123.265	362.762
ANGEN	11,11	11,09	11,11	-1,94%	10,90	11,45	11,08	69.649.196	6.286.913
ANHYT	102,70	102,60	102,70	0,69%	101,70	104,00	102,82	38.047.839	370.058
ANSGR	27,28	27,28	27,32	0,22%	27,18	27,46	27,30	35.944.965	1.316.755
ARASE	117,90	117,80	118,00	2,08%	111,40	119,40	114,93	47.473.417	413.080
ARCLK	103,40	103,30	103,40	0,19%	102,80	103,90	103,35	70.233.476	679.595
ARDYZ	63,45	63,40	63,45	-1,40%	63,40	67,10	65,49	248.097.375	3.788.573
ARENA	27,60	27,60	27,64	-1,43%	27,60	28,32	27,90	26.047.290	933.463
ARFYE	30,06	30,02	30,06	-4,51%	30,02	32,04	30,82	132.669.384	4.304.537
ARMGD	125,20	125,00	125,20	-0,56%	124,30	128,70	127,00	56.176.852	442.331
ARSAN	3,36	3,36	3,37	-1,75%	3,36	3,44	3,39	29.790.642	8.778.905
ARTMS	42,22	42,22	42,26	-2,36%	42,10	43,70	42,85	37.330.377	871.262
ARZUM	2,24	2,23	2,24	-0,44%	2,22	2,26	2,24	15.567.925	6.952.184
ASELS	363,25	363,25	363,50	-1,29%	361,25	368,75	363,73	3.817.939.150	10.496.773
ASGYO	11,57	11,57	11,58	-1,03%	11,57	11,72	11,61	22.471.696	1.934.934
ASTOR	313,75	313,75	314,00	1,87%	309,50	318,75	314,65	6.080.626.063	19.325.221
ASUZU	62,70	62,60	62,70	-2,11%	62,60	64,55	63,42	23.003.881	362.699
ATAGY	12,65	12,62	12,65	-0,55%	12,60	12,89	12,69	1.188.658	93.694
ATAKP	57,85	57,75	57,85	-1,70%	57,75	59,75	58,72	22.294.139	379.682
ATATP	245,10	245,00	245,20	-3,12%	240,70	266,50	254,38	670.396.909	2.635.426
ATATR	17,75	17,74	17,76	1,66%	17,55	18,40	17,98	732.877.991	40.768.591
ATEKS	92,20	-	-	-0,05%	92,20	92,20	92,20	909.830	9.868
ATLAS	7,91	7,88	7,92	1,28%	7,81	8,03	7,92	3.946.923	498.252
ATSYH	79,10	-	-	-5,10%	79,10	79,20	79,13	5.206.870	65.804
AVGYO	14,78	14,73	14,79	0,96%	13,80	15,35	14,61	45.207.368	3.094.069
AVHOL	49,36	49,36	49,40	0,73%	49,12	52,35	51,00	205.568.147	4.030.464
AVOD	4,38	4,38	4,39	-0,68%	4,37	4,45	4,40	25.055.753	5.689.812
AVPGY	59,00	58,90	59,00	0,00%	58,15	59,70	58,90	21.811.054	370.283
AVTUR	18,06	17,77	18,06	0,73%	17,50	18,20	17,79	5.595.845	314.529
AYCES	685,00	685,00	-	9,95%	600,00	685,00	646,55	371.506.767	574.602
AYDEM	25,92	25,90	25,96	-0,77%	25,70	26,32	26,03	29.980.704	1.151.776
AYEN	39,26	39,26	-	9,97%	35,42	39,26	38,22	85.636.537	2.240.542
AYES	32,96	-	-	-3,06%	32,96	33,60	33,16	2.400.722	72.405
AYGAZ	232,00	232,00	232,20	-0,26%	231,70	236,40	233,82	51.007.933	218.154
AZTEK	5,20	5,19	5,20	0,00%	5,15	5,39	5,24	59.274.061	11.302.765
BAGFS	27,54	27,54	27,58	0,51%	27,00	28,44	27,68	47.054.474	1.700.121
BAHKM	113,80	113,60	113,80	-2,74%	113,10	118,30	115,46	25.787.579	223.357
BAKAB	48,02	48,02	48,10	1,74%	46,60	49,72	48,61	39.550.766	813.616
BALAT	66,60	-	-	-3,34%	66,35	68,80	66,69	1.826.199	27.385
BALSU	13,91	13,90	13,91	-0,71%	13,85	14,08	13,94	39.363.309	2.823.600
BANVT	155,50	155,20	155,50	0,13%	153,70	158,10	154,96	19.663.532	126.896
BARMA	65,55	65,50	65,55	-1,72%	63,20	67,00	64,73	215.711.862	3.332.417
BASCM	16,98	-	-	2,60%	16,00	16,98	16,36	1.164.865	71.206
BASGZ	48,96	48,90	48,96	0,45%	48,66	49,50	49,08	6.587.047	134.213
BAYRK	5,28	5,26	5,27	3,13%	5,05	5,35	5,22	92.887.437	17.794.899
BEGYO	4,12	4,11	4,12	-0,72%	4,11	4,17	4,14	15.713.643	3.798.557
BERA	16,61	16,61	16,62	-0,24%	16,51	16,76	16,63	73.271.915	4.406.405
BESLR	13,98	13,97	13,98	0,58%	13,87	14,15	13,98	22.673.815	1.622.021
BESTE	39,38	39,32	39,36	-1,75%	37,64	42,40	40,67	1.629.682.207	40.069.191
BEYAZ	27,92	27,90	27,96	-0,07%	27,54	28,28	27,88	11.493.400	412.269
BFREN	139,10	139,00	139,20	-1,07%	138,70	141,90	139,74	17.724.716	126.840
BIENY	22,88	22,88	22,90	-2,05%	22,78	23,60	23,27	68.333.179	2.936.682
BIGCH	6,96	6,96	6,97	1,46%	6,86	7,12	7,03	25.324.812	3.602.131
BIGEN	55,00	54,95	55,00	-7,95%	53,80	61,05	55,59	289.011.750	5.198.828
BIGTK	215,60	215,50	215,60	-0,78%	213,40	219,90	216,46	43.766.809	202.196
BIMAS	383,25	383,00	383,25	1,59%	374,00	387,75	381,56	2.024.553.814	5.305.939
BINBN	175,00	174,60	175,00	-0,34%	174,10	177,60	175,20	20.090.689	114.672
BINHO	8,94	8,94	8,95	-1,87%	8,93	9,21	9,04	96.072.849	10.633.801
BIOEN	17,79	17,79	17,80	0,40%	17,52	18,46	18,01	109.389.226	6.073.849
BIZIM	27,32	27,30	27,32	0,00%	27,30	27,56	27,43	3.048.269	111.117
BJKAS	1,60	1,60	1,61	-1,84%	1,60	1,64	1,61	66.041.762	40.986.416
BLCYT	27,68	27,66	27,68	-7,30%	27,50	30,42	28,31	264.657.320	9.348.156
BLUME	31,22	31,18	31,28	-3,88%	30,66	32,16	31,29	92.897.312	2.968.783
BMSCH	16,22	16,21	16,24	-0,80%	16,17	16,46	16,26	8.428.094	518.487
BMSTL	85,50	85,45	85,50	0,59%	84,85	86,20	85,48	49.384.053	577.710
BNTAS	6,83	6,82	6,83	-1,16%	6,82	7,00	6,88	12.362.132	1.797.616
BOBET	18,79	18,79	18,80	-1,00%	18,78	19,07	18,85	38.504.155	2.042.857
BORLS	5,62	5,61	5,62	-6,18%	5,61	5,97	5,75	109.865.714	19.113.014
BORSK	6,10	6,09	6,10	-0,65%	6,08	6,19	6,14	43.891.359	7.153.373
BOSSA	6,47	6,46	6,48	-1,22%	6,45	6,56	6,49	3.824.851	589.225
BRISA	92,45	92,35	92,45	0,11%	91,90	92,85	92,37	3.676.208	39.799
BRKO	11,13	-	-	0,00%	11,13	11,13	11,13	935.643	84.065
BRKSN	8,33	8,32	8,33	-0,12%	8,26	8,45	8,37	4.856.614	580.456
BRKVY	91,80	91,75	91,85	-1,50%	91,70	93,95	92,25	16.193.598	175.536
BRLSM	24,68	24,68	24,72	5,02%	23,24	25,30	24,25	621.226.228	25.614.078
BRMEN	11,00	-	-	0,00%	10,90	11,00	10,97	814.673	74.273
BRSAN	623,00	623,00	623,50	-3,34%	622,00	645,50	633,96	1.121.174.471	1.768.527
BRYAT	2.000,00	1.999,00	2.000,00	-1,28%	1.999,00	2.034,00	2.010,11	54.600.715	27.163
BSOKE	33,78	33,76	33,78	-3,49%	33,74	35,70	34,59	52.351.388	1.513.599
BTCIM	5,97	5,97	5,98	-1,49%	5,96	6,08	6,01	63.191.500	10.519.049
BUCIM	6,03	6,03	6,04	-0,33%	6,03	6,14	6,07	30.274.171	4.986.917
BULGS	40,72	40,70	40,72	-0,73%	40,72	41,30	41,01	48.118.815	1.173.411
BURCE	45,60	45,56	45,60	-2,81%	45,52	47,36	46,32	68.773.121	1.484.828
BURVA	1.105,00	1.090,00	1.105,00	0,45%	1.085,00	1.130,00	1.099,85	11.772.739	10.704
BVSAN	119,90	119,90	120,00	-1,48%	119,60	123,60	120,90	36.935.200	305.514
BYDNR	41,40	41,40	41,46	-0,24%	41,18	41,98	41,48	17.700.349	426.732
CANTE	1,52	1,51	1,52	0,00%	1,51	1,54	1,53	229.732.400	150.288.978
CASA	80,95	-	-	1,19%	80,95	80,95	80,95	2.736.434	33.804
CATES	41,36	41,32	41,36	2,12%	39,68	41,74	41,10	39.507.691	961.163
CCOLA	78,65	78,60	78,65	-1,56%	78,15	81,15	79,31	301.972.894	3.807.375
CELHA	19,22	19,21	19,24	3,89%	18,34	19,99	19,02	168.534.595	8.858.991
CEMAS	4,72	4,71	4,72	-0,21%	4,68	4,80	4,74	38.533.868	8.136.058
CEMTS	10,14	10,13	10,14	0,00%	10,11	10,25	10,17	9.528.091	936.502
CEMZY	13,32	13,31	13,32	0,15%	13,17	13,60	13,36	77.096.462	5.769.751
CEOEM	27,26	27,22	27,26	-1,87%	27,24	28,24	27,83	36.291.632	1.304.254
CGCAM	48,06	48,00	48,06	-2,16%	47,64	50,75	49,22	450.085.771	9.143.915
CIMSA	49,96	49,94	49,96	0,77%	49,68	50,25	49,97	144.919.514	2.900.429
CLEBI	1.637,00	1.636,00	1.637,00	-0,12%	1.636,00	1.650,00	1.640,86	24.944.371	15.202
CMBTN	1.563,00	1.560,00	1.564,00	-0,89%	1.560,00	1.591,00	1.571,86	7.519.764	4.784
CMENT	296,50	-	-	1,11%	296,50	296,50	296,50	876.158	2.955
CONSE	2,91	2,90	2,91	-1,02%	2,90	3,00	2,95	19.937.920	6.769.850
COSMO	162,30	162,20	162,30	-1,52%	162,00	167,50	164,06	4.584.356	27.943
CRDFA	38,18	38,02	38,18	3,30%	36,76	38,72	37,82	42.495.179	1.123.739
CRFSA	154,70	154,50	154,80	6,69%	143,10	156,20	149,87	272.550.641	1.818.548
CUSAN	26,24	26,20	26,24	-5,48%	26,14	27,90	26,91	46.424.685	1.725.392
CVKMD	42,94	42,92	42,94	-0,92%	42,40	44,26	43,36	428.327.423	9.879.605
CWENE	38,04	38,02	38,04	-1,45%	38,00	39,34	38,55	310.928.098	8.065.937
DAGI	7,05	7,05	7,06	-0,98%	7,05	7,20	7,11	25.519.879	3.591.520
DAPGM	11,02	11,02	11,04	0,18%	10,94	11,70	11,33	2.776.197.268	245.009.349
DARDL	2,18	2,18	2,19	-2,24%	2,18	2,24	2,21	21.984.883	9.946.937
DCTTR	12,44	12,42	12,44	-0,16%	12,22	12,68	12,41	102.330.422	8.245.004
DENGE	2,20	2,19	2,20	-3,51%	2,19	2,29	2,24	23.411.978	10.472.595
DERHL	13,40	13,38	13,40	-1,98%	13,36	13,70	13,48	59.193.160	4.391.371
DERIM	42,78	42,78	-	9,97%	39,00	42,78	41,37	68.761.893	1.662.273
DESA	12,27	12,26	12,27	0,08%	12,14	12,33	12,26	7.382.855	602.189
DESPC	44,36	44,30	44,36	-3,31%	44,30	45,86	44,71	24.789.043	554.412
DEVA	64,80	64,80	64,85	0,39%	64,45	65,10	64,83	11.484.196	177.151
DGATE	128,30	128,30	128,50	0,23%	127,60	130,20	128,60	18.596.818	144.609
DGGYO	31,94	31,66	31,94	0,38%	31,18	32,22	31,63	3.551.246	112.287
DGNMO	9,29	9,30	9,31	2,88%	8,98	9,50	9,23	29.266.119	3.170.965
DIRIT	25,90	-	-	1,81%	22,92	26,84	24,11	3.309.994	137.279
DITAS	48,06	48,04	48,08	7,13%	44,50	49,00	46,96	228.864.489	4.873.507
DMLKTG	6,10	6,09	6,10	0,00%	6,09	6,12	6,10	18.686.225	3.062.361
DMRGD	10,57	10,56	10,57	-2,67%	10,45	10,81	10,55	185.165.446	17.558.555
DMSAS	8,71	8,69	8,71	-0,11%	8,67	8,82	8,76	5.210.546	595.121
DNISI	18,93	18,90	18,93	-0,73%	18,89	19,16	19,01	7.257.181	381.667
DOAS	181,40	181,40	181,50	-0,44%	181,40	187,00	182,60	118.894.222	651.130
DOCO	9.637,50	9.637,50	9.647,50	-0,08%	9.567,50	9.727,50	9.651,26	23.558.728	2.441
DOFER	34,00	33,96	34,00	0,12%	33,82	34,26	34,01	17.282.848	508.213
DOFRB	172,90	172,70	172,90	2,13%	165,00	176,00	170,56	933.388.560	5.472.361
DOGUB	101,40	101,00	101,40	-0,59%	99,60	102,50	100,71	14.832.632	147.288
DOHOL	21,80	21,78	21,80	-0,73%	21,70	22,28	22,00	109.045.803	4.956.685
DOKTA	27,08	27,04	27,08	-3,29%	26,20	28,60	27,48	21.039.334	765.651
DSTKF	2.530,00	2.530,00	2.535,00	2,43%	2.450,00	2.560,00	2.507,17	622.176.850	248.159
DUNYH	114,80	114,70	114,90	-0,78%	112,60	116,50	114,16	58.527.632	512.691
DURDO	5,49	5,48	5,49	-0,54%	5,42	5,55	5,50	3.287.627	597.298
DURKN	20,44	20,42	20,44	-1,35%	20,42	21,20	20,83	40.665.565	1.952.103
DYOBY	15,53	15,52	15,54	-4,43%	15,45	16,34	15,95	89.995.865	5.643.916
DZGYO	8,58	8,58	8,60	-0,81%	8,48	8,81	8,59	11.235.742	1.308.477
EBEBK	83,80	83,80	83,90	0,12%	82,55	84,25	83,59	27.275.241	326.285
ECILC	86,05	85,95	86,05	1,95%	84,45	86,85	85,93	254.398.330	2.960.403
ECOGR	37,54	37,52	37,56	0,91%	36,90	37,60	37,23	116.285.743	3.123.436
ECZYT	351,50	351,00	351,50	0,43%	348,50	359,00	353,94	82.144.412	232.087
EDATA	16,19	16,17	16,20	4,18%	14,77	16,26	15,77	108.011.388	6.848.602
EDIP	36,64	36,64	36,72	-0,87%	36,64	37,20	36,87	7.921.131	214.814
EFOR	12,87	12,86	12,88	4,04%	12,50	13,10	12,81	670.084.426	52.317.933
EGEEN	5.820,00	5.820,00	5.827,50	-0,47%	5.800,00	5.947,50	5.850,69	93.242.428	15.937
EGEGY	28,56	28,52	28,56	0,71%	28,32	28,86	28,58	47.315.849	1.655.351
EGEPO	19,18	19,13	19,17	-1,64%	19,10	19,50	19,26	13.239.200	687.552
EGGUB	115,60	115,40	115,50	6,15%	107,00	119,70	116,05	511.257.171	4.405.391
EGPRO	38,30	38,24	38,30	-1,34%	38,14	39,06	38,44	17.028.413	442.973
EGSER	3,26	3,25	3,26	-4,12%	3,25	3,42	3,32	9.063.419	2.728.135
EKDMR	58,45	58,40	58,45	4,10%	54,30	60,50	57,47	1.926.786.047	33.527.247
EKGYO	19,38	19,37	19,38	-0,26%	19,29	19,58	19,44	818.380.820	42.091.542
EKIZ	80,10	-	-	-7,77%	78,20	80,10	78,68	7.959.704	101.167
EKOS	7,78	7,77	7,78	-4,31%	7,75	8,24	7,90	125.560.327	15.901.724
EKSUN	6,98	6,98	6,99	-3,19%	6,92	7,18	7,01	32.577.270	4.650.465
ELITE	38,06	38,06	38,12	-2,61%	37,64	39,28	38,27	58.501.669	1.528.800
EMKEL	22,30	22,28	22,30	0,00%	22,02	23,30	22,68	161.204.661	7.106.406
EMNIS	165,60	-	-	-0,48%	165,60	165,60	165,60	710.093	4.288
EMPAE	144,10	144,10	-	10,00%	132,90	144,10	141,20	487.211.823	3.450.611
ENDAE	20,46	20,46	20,50	3,07%	20,00	21,82	21,06	636.404.338	30.221.411
ENERY	8,73	8,72	8,73	-1,13%	8,72	8,91	8,80	55.855.702	6.346.117
ENJSA	105,70	105,70	105,80	-1,21%	105,60	107,60	106,51	111.089.282	1.043.027
ENKAI	96,65	96,60	96,65	1,79%	95,10	97,45	96,67	594.857.093	6.153.346
ENPRA	71,55	-	-	-1,45%	70,60	71,55	70,78	2.688.089	37.981
ENSRI	12,56	12,55	12,56	-4,27%	11,98	13,46	12,61	952.905.809	75.578.085
ENTRA	4,87	4,86	4,87	0,62%	4,81	4,96	4,89	78.454.970	16.056.587
EPLAS	5,96	5,96	5,97	-0,50%	5,90	6,04	5,97	22.003.917	3.686.351
ERBOS	189,90	189,30	189,70	-0,31%	186,10	193,40	191,28	4.382.119	22.910
ERCB	60,40	60,35	60,40	-4,43%	60,15	64,20	61,40	66.579.159	1.084.407
EREGL	39,00	38,98	39,00	-0,05%	38,52	39,20	38,93	1.830.147.856	47.013.170
ERSU	26,66	26,66	26,68	2,07%	25,66	26,82	26,18	7.794.858	297.698
ESCAR	48,44	48,44	48,50	-2,54%	48,40	49,86	48,95	48.860.605	998.254
ESCOM	5,05	5,05	5,06	-0,98%	5,04	5,13	5,08	71.594.474	14.081.836
ESEN	3,87	3,86	3,87	-0,77%	3,86	3,95	3,89	106.738.514	27.420.849
ETILR	5,39	5,38	5,39	-0,92%	5,34	5,55	5,44	20.759.922	3.813.943
ETYAT	11,78	11,77	11,78	-0,08%	11,30	12,17	11,65	9.066.370	778.328
EUHOL	11,18	-	-	0,18%	11,17	11,18	11,18	7.681.940	687.160
EUKYO	9,56	9,48	9,52	2,03%	9,10	9,76	9,63	19.130.034	1.987.170
EUPWR	85,50	85,45	85,50	-1,67%	83,65	88,90	85,67	1.820.950.229	21.255.411
EUREN	4,69	4,68	4,69	-0,21%	4,68	4,77	4,72	114.504.132	24.275.409
EUYO	6,93	6,82	6,93	0,29%	6,66	7,14	6,93	4.094.346	590.667
EYGYO	2,50	2,49	2,50	-0,40%	2,49	2,54	2,52	15.247.414	6.054.182
FADE	16,76	16,74	16,75	1,95%	16,33	17,04	16,70	42.055.934	2.517.820
FENER	3,49	3,48	3,49	-2,79%	3,45	3,65	3,51	843.735.758	240.120.735
FLAP	14,44	14,41	14,44	-0,21%	14,11	14,94	14,48	16.029.947	1.107.358
FMIZP	306,00	306,00	306,25	1,16%	301,50	306,25	304,80	12.659.829	41.535
FONET	5,44	5,42	5,44	-0,18%	5,34	5,55	5,43	81.183.478	14.951.654
FORMT	2,21	2,20	2,21	-1,34%	2,20	2,25	2,23	30.399.120	13.665.547
FORTE	94,00	93,90	94,00	-0,21%	92,75	94,65	93,63	64.110.855	684.737
FRIGO	3,12	3,11	3,12	-2,50%	3,10	3,23	3,16	65.300.438	20.680.097
FRMPL	40,10	40,08	40,14	-0,74%	39,38	40,48	39,86	120.323.490	3.018.474
FROTO	86,75	86,70	86,75	-0,40%	86,70	88,05	87,38	1.170.840.234	13.399.327
FZLGY	14,58	14,56	14,58	-4,08%	14,56	15,23	14,87	170.874.258	11.494.461
GARAN	130,20	130,20	130,30	0,70%	129,20	131,70	130,42	2.065.246.504	15.835.044
GARFA	31,80	31,80	31,82	-1,12%	31,74	32,34	32,01	17.258.248	539.213
GATEG	300,00	-	-	-0,99%	300,00	300,00	300,00	4.040.700	13.469
GEDIK	7,41	7,40	7,41	3,06%	7,15	7,75	7,47	173.095.559	23.161.460
GEDZA	33,40	33,38	33,40	-3,80%	33,18	35,98	34,44	93.595.527	2.718.033
GENIL	8,39	8,38	8,39	-1,53%	8,33	8,55	8,39	127.725.687	15.217.135
GENKM	17,84	17,84	17,85	3,12%	17,07	18,73	17,98	800.551.585	44.533.515
GENTS	6,87	6,87	6,88	-1,86%	6,86	7,10	6,93	36.724.000	5.297.132
GEREL	41,64	41,60	41,64	6,06%	39,26	41,90	41,06	409.287.076	9.968.629
GESAN	81,25	81,20	81,30	2,52%	76,30	83,00	78,74	1.141.372.902	14.496.150
GIPTA	71,85	71,80	71,85	-1,44%	71,75	74,20	73,04	75.892.723	1.039.054
GLBMD	12,31	12,31	12,32	0,08%	12,04	12,49	12,31	3.409.940	277.082
GLCVY	58,80	58,80	58,85	-0,17%	58,70	59,45	59,07	23.200.014	392.751
GLRMK	174,60	174,50	174,60	-2,08%	174,20	179,50	175,95	370.832.275	2.107.607
GLRYH	3,34	3,33	3,34	1,52%	3,29	3,40	3,36	28.335.086	8.444.922
GLYHO	15,93	15,93	15,95	1,14%	15,74	16,07	15,96	57.380.306	3.595.012
GMTAS	48,86	48,86	48,92	-3,72%	48,28	52,00	49,80	164.511.021	3.303.734
GOKNR	23,68	23,66	23,68	-1,00%	23,60	24,40	23,84	47.487.429	1.991.672
GOLTS	329,75	329,75	330,50	-1,12%	329,75	335,00	331,81	22.268.806	67.113
GOODY	16,05	16,05	16,06	1,26%	15,81	16,08	15,95	14.370.928	901.006
GOZDE	20,60	20,54	20,60	1,38%	20,36	20,70	20,54	25.536.883	1.243.536
GRNYO	19,51	19,28	19,50	-3,70%	19,18	20,98	19,77	9.301.034	470.499
GRSEL	312,00	312,00	312,25	0,16%	311,25	318,00	313,82	69.989.671	223.026
GRTHO	208,10	208,10	208,20	-0,95%	207,70	215,10	209,57	77.210.421	368.430
GSDDE	15,01	15,01	-	9,96%	14,45	15,01	14,72	97.660.735	6.636.211
GSDHO	6,53	6,53	-	9,93%	6,12	6,53	6,41	176.018.137	27.449.181
GSRAY	1,08	1,08	1,09	-0,92%	1,08	1,10	1,09	45.782.957	42.117.914
GUBRF	487,00	486,75	487,00	-2,70%	481,75	503,50	491,57	712.370.980	1.448.772
GUNDG	1.352,00	1.352,00	1.354,00	-3,29%	1.318,00	1.443,00	1.374,18	525.045.812	382.080
GWIND	27,90	27,90	27,92	5,36%	26,48	28,30	27,55	365.642.172	13.274.160
GZNMI	65,25	65,15	65,25	-1,21%	64,55	67,95	66,19	98.722.103	1.491.584
HALKB	47,60	47,60	47,62	4,16%	45,82	48,60	47,40	2.723.510.408	57.458.018
HATEK	16,82	16,79	16,82	-0,12%	16,65	16,98	16,81	13.881.276	825.591
HATSN	61,70	61,70	61,75	-2,06%	61,40	65,00	63,29	306.995.644	4.850.758
HDFGS	2,60	2,59	2,60	-1,52%	2,59	2,66	2,62	54.316.135	20.703.964
HEDEF	106,00	105,90	106,00	-4,68%	105,00	108,80	106,59	156.228.230	1.465.652
HEKTS	3,95	3,94	3,95	-6,84%	3,94	4,34	4,17	1.885.320.658	452.511.490
HKTM	14,52	14,51	14,52	-0,62%	14,47	15,25	14,91	62.052.494	4.162.297
HLGYO	6,20	6,19	6,20	-0,16%	6,18	6,25	6,20	72.470.947	11.683.360
HOROZ	64,60	-	-	-4,58%	64,60	68,35	66,54	57.333.563	861.646
HRKET	131,40	131,40	-	9,96%	117,00	131,40	127,67	541.194.933	4.239.157
HTTBT	41,12	41,02	41,10	0,24%	41,00	41,80	41,32	13.290.213	321.624
HUBVC	3,27	3,27	3,28	-2,39%	3,27	3,39	3,32	4.254.618	1.283.512
HUNER	3,97	3,96	3,97	-1,73%	3,95	4,14	4,05	165.729.784	40.877.525
HURGZ	6,88	6,87	6,88	-5,23%	6,87	7,31	7,07	67.566.416	9.561.037
ICBCT	20,84	20,86	20,88	-0,86%	20,20	21,44	20,74	81.044.155	3.907.871
ICUGS	5,91	5,90	5,92	6,68%	5,24	5,98	5,58	79.948.840	14.316.471
IDGYO	5,18	5,18	5,19	-2,26%	5,03	5,31	5,15	10.775.334	2.092.929
IEYHO	121,80	121,70	121,80	2,53%	119,80	121,90	120,38	363.599.067	3.020.340
IHAAS	87,40	87,40	87,50	-7,07%	84,65	90,00	86,95	419.768.155	4.827.852
IHEVA	2,12	2,11	2,12	-1,40%	2,11	2,15	2,12	2.542.166	1.199.015
IHGZT	1,38	1,37	1,38	-2,13%	1,37	1,42	1,39	31.929.030	22.992.348
IHLAS	1,35	1,35	1,36	-6,90%	1,35	1,47	1,40	313.652.279	224.402.701
IHLGM	1,87	1,86	1,87	-3,61%	1,86	1,94	1,90	31.150.672	16.427.819
IHYAY	1,65	1,65	1,66	-2,94%	1,65	1,71	1,68	3.726.708	2.220.475
IMASM	3,11	3,11	3,12	-2,81%	3,11	3,23	3,16	51.616.301	16.329.204
INDES	11,87	11,87	11,89	-1,58%	11,80	12,19	11,98	42.891.205	3.581.436
INFO	3,72	3,71	3,72	1,64%	3,66	3,95	3,83	143.986.213	37.611.050
INGRM	443,75	443,25	444,00	0,91%	437,00	446,75	441,73	11.537.964	26.120
INTEK	239,00	-	-	0,42%	233,10	239,00	233,76	888.506	3.801
INTEM	268,25	267,50	268,00	-0,46%	266,75	271,75	268,46	5.947.726	22.155
INVEO	8,10	8,09	8,10	-0,49%	8,06	8,33	8,20	49.049.624	5.978.738
INVES	643,00	643,00	643,50	0,94%	637,00	643,00	640,13	14.578.313	22.774
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,80	-	-	0,40%	75,80	75,80	75,80	987.901	13.033
ISBTR	399.997,50	-	-	0,00%	399.997,50	399.997,50	399.997,50	1.599.990	4
ISCTR	13,90	13,90	13,91	0,51%	13,79	14,05	13,93	3.767.561.049	270.405.208
ISDMR	62,80	62,75	62,80	1,87%	62,15	64,40	63,31	198.324.451	3.132.805
ISFIN	19,68	19,67	19,68	0,92%	19,49	19,89	19,65	18.387.627	935.781
ISGSY	106,20	106,10	106,20	-1,21%	106,20	108,40	107,04	30.777.877	287.532
ISGYO	20,24	20,24	20,26	-1,27%	20,22	20,64	20,40	16.009.359	784.903
ISKPL	12,33	-	12,33	-9,93%	12,33	14,29	13,18	2.784.640.924	211.327.485
ISKUR	2.915.000,00	-	-	10,00%	2.900.000,00	2.915.000,00	2.905.000,00	8.715.000	3
ISMEN	36,44	36,42	36,44	-2,41%	36,42	37,20	36,77	346.300.630	9.417.627
ISSEN	8,10	8,10	8,11	-4,48%	8,06	8,56	8,28	18.683.515	2.256.263
ISYAT	7,96	7,95	7,96	-0,62%	7,94	8,04	7,98	6.701.203	839.822
IZENR	10,22	10,22	10,23	2,20%	9,90	10,50	10,19	413.985.063	40.643.992
IZFAS	65,95	65,85	65,95	-2,80%	65,25	67,75	66,00	240.865.843	3.649.396
IZINV	63,90	63,90	63,95	-0,47%	63,70	64,75	63,98	9.803.364	153.235
IZMDC	7,98	7,97	7,99	-3,16%	7,96	8,41	8,24	53.145.141	6.448.196
JANTS	17,00	17,00	17,02	-0,29%	16,92	17,23	17,02	20.143.730	1.183.753
KAPLM	561,00	561,00	562,00	-2,26%	561,00	580,00	566,97	25.308.534	44.638
KAREL	11,06	11,05	11,06	-3,91%	10,95	11,71	11,18	173.568.602	15.527.441
KARSN	12,62	12,61	12,62	-2,17%	12,60	12,97	12,80	76.936.192	6.010.083
KARTN	134,40	134,40	134,60	0,52%	131,00	136,40	133,57	55.375.699	414.571
KATMR	2,75	2,74	2,75	-1,08%	2,73	2,79	2,76	75.555.694	27.369.721
KAYSE	4,56	4,56	4,57	-0,87%	4,55	4,64	4,58	26.716.363	5.834.031
KBORU	24,10	24,10	24,12	1,60%	23,86	24,70	24,26	150.162.100	6.188.959
KCAER	14,45	14,45	14,47	-4,11%	14,40	15,80	15,04	545.326.898	36.250.794
KCHOL	188,20	188,10	188,20	-1,41%	188,00	191,30	189,73	1.684.415.778	8.877.810
KENT	394,00	-	-	0,32%	394,00	394,00	394,00	858.132	2.178
KERVN	6,04	-	-	3,25%	5,99	6,04	6,02	2.713.023	450.697
KFEIN	10,66	10,66	10,67	-3,35%	10,61	11,29	10,81	110.009.763	10.180.255
KGYO	12,64	12,62	12,64	1,12%	12,26	12,77	12,43	258.415.611	20.790.072
KIMMR	16,82	16,81	16,82	1,14%	16,54	16,91	16,74	13.524.684	807.876
KLGYO	4,89	4,88	4,90	-0,81%	4,85	4,97	4,92	25.597.173	5.202.798
KLKIM	30,48	30,46	30,48	-0,39%	30,30	30,80	30,49	36.694.013	1.203.347
KLMSN	33,54	33,54	33,58	0,12%	33,40	34,20	33,76	12.488.277	369.971
KLNMA	9,30	-	-	-1,06%	9,30	9,40	9,39	423.779	45.141
KLRHO	102,40	102,30	102,40	-1,06%	102,00	106,00	103,59	327.502.271	3.161.528
KLSER	28,06	28,02	28,06	-2,37%	28,02	28,80	28,24	36.803.107	1.303.369
KLSYN	13,57	13,57	13,59	-0,59%	13,53	13,88	13,71	26.281.233	1.916.832
KLYPV	60,40	60,45	60,50	-2,34%	60,35	63,25	61,34	91.197.054	1.486.678
KMPUR	20,52	20,50	20,52	-3,57%	20,28	21,68	20,94	70.305.612	3.357.941
KNFRT	13,68	13,67	13,69	-6,37%	13,64	14,63	13,93	87.507.054	6.281.394
KOCMT	2,50	2,49	2,50	0,00%	2,49	2,52	2,50	24.455.567	9.780.127
KONKA	14,88	14,87	14,89	-0,07%	14,70	14,97	14,84	18.047.387	1.216.471
KONTR	6,64	6,63	6,64	-4,46%	6,62	6,97	6,72	385.723.048	57.398.719
KONYA	3.805,00	3.802,50	3.810,00	-0,26%	3.800,00	3.840,00	3.815,64	13.156.313	3.448
KOPOL	6,15	6,14	6,16	-0,49%	6,13	6,31	6,22	21.105.533	3.394.803
KORDS	76,25	76,15	76,25	1,19%	75,55	77,45	76,64	56.753.093	740.476
KOTON	14,89	14,88	14,89	0,20%	14,76	15,09	14,90	24.582.743	1.650.442
KRDMA	39,04	39,04	39,06	0,57%	38,72	39,06	39,00	139.622.973	3.579.701
KRDMB	113,20	113,00	113,20	-0,70%	111,60	114,90	113,00	336.485.516	2.977.678
KRDMD	39,22	39,20	39,22	0,56%	38,46	39,38	38,97	1.364.860.001	35.022.107
KRGYO	2,72	2,71	2,72	-2,16%	2,71	2,80	2,76	17.490.810	6.346.076
KRONT	20,26	20,24	20,26	0,90%	19,93	20,62	20,23	32.322.533	1.597.511
KRPLS	9,25	9,24	9,26	-1,60%	9,25	9,50	9,37	10.670.609	1.138.538
KRSTL	11,27	11,27	11,28	0,18%	11,22	11,42	11,31	28.767.086	2.542.742
KRTEK	24,30	24,20	24,30	-0,74%	23,50	24,80	24,32	1.844.299	75.841
KRVGD	3,11	3,10	3,11	-2,51%	3,11	3,23	3,16	8.023.192	2.543.379
KSTUR	2.870,00	-	-	-0,09%	2.870,00	2.872,50	2.870,04	1.988.938	693
KTLEV	160,40	160,30	160,40	1,39%	157,10	162,10	159,74	2.452.716.051	15.354.208
KTSKR	95,60	95,60	95,70	-1,85%	94,25	98,55	96,62	42.395.554	438.774
KUTPO	89,95	89,85	89,95	-0,83%	89,90	91,40	90,77	9.291.438	102.365
KUVVA	162,40	161,50	162,40	-2,17%	158,10	166,00	163,61	24.968.596	152.608
KUYAS	73,20	73,05	73,20	0,27%	69,55	73,95	71,62	363.138.318	5.070.542
KZBGY	2,91	2,90	2,91	0,34%	2,89	3,01	2,94	106.741.447	36.293.121
KZGYO	23,90	23,90	23,92	-0,42%	23,82	24,56	24,18	19.902.703	823.048
LIDER	125,70	125,70	125,90	0,40%	125,30	127,50	126,14	53.027.581	420.403
LIDFA	2,87	2,86	2,87	-1,37%	2,85	2,93	2,88	19.044.493	6.616.427
LILAK	35,58	35,56	35,58	0,68%	35,42	36,44	35,86	114.138.297	3.183.158
LINK	7,13	7,12	7,13	0,28%	7,06	7,20	7,14	165.103.531	23.118.066
LKMNH	15,73	15,72	15,75	-1,13%	15,73	16,23	15,89	8.463.147	532.560
LMKDC	29,72	29,72	29,76	-1,07%	29,66	30,36	29,96	64.310.562	2.146.268
LOGO	145,00	144,90	145,00	1,12%	143,60	145,70	144,62	46.806.097	323.641
LRSHO	3,31	3,30	3,31	-0,60%	3,30	3,35	3,32	22.789.138	6.861.063
LUKSK	103,40	103,20	103,40	-2,45%	102,60	106,80	104,11	7.167.073	68.843
LXGYO	17,60	17,59	17,60	0,57%	17,45	18,14	17,88	375.226.481	20.990.412
LYDHO	185,10	185,10	185,30	-0,70%	185,00	188,10	186,16	13.768.778	73.964
LYDYE	15.320,00	15.300,00	15.330,00	-0,68%	15.182,50	15.545,00	15.406,27	9.767.573	634
MAALT	1.281,00	1.281,00	-	9,96%	1.166,00	1.281,00	1.255,25	170.376.805	135.731
MACKO	40,00	39,96	40,00	-0,74%	39,88	40,80	40,21	17.465.462	434.342
MAGEN	41,22	-	41,22	-9,96%	41,22	43,38	41,83	1.460.484.688	34.919.042
MAKIM	17,42	17,41	17,43	-1,53%	17,38	18,32	17,94	27.381.532	1.526.147
MAKTK	13,08	13,06	13,08	-2,46%	13,03	13,51	13,24	23.019.644	1.738.352
MANAS	24,88	24,88	24,92	-0,48%	24,62	25,92	25,17	273.484.927	10.867.314
MARBL	13,81	13,81	13,82	-1,85%	13,78	14,33	14,12	32.501.178	2.302.251
MARKA	71,20	71,10	71,25	-0,14%	70,55	73,00	71,55	82.543.115	1.153.705
MARMR	2,50	2,49	2,50	-0,79%	2,49	2,56	2,52	191.402.766	75.822.916
MARTI	1,89	1,88	1,89	-3,08%	1,88	1,96	1,92	73.383.031	38.230.986
MAVI	44,62	44,62	44,64	1,09%	43,98	45,10	44,63	193.992.187	4.346.369
MCARD	195,60	195,40	195,60	-1,41%	195,20	204,40	200,82	442.833.182	2.205.098
MEDTR	30,38	30,32	30,38	1,61%	29,80	31,00	30,28	26.284.758	868.144
MEGAP	2,42	-	-	-2,81%	2,42	2,49	2,43	1.189.353	489.351
MEGMT	81,40	81,35	81,40	4,23%	78,50	85,00	81,85	707.297.854	8.640.935
MEKAG	3,89	3,88	3,89	-2,02%	3,88	4,00	3,94	36.927.191	9.375.246
MEPET	27,34	26,86	27,34	6,30%	25,34	27,54	26,85	20.289.403	755.761
MERCN	23,26	23,20	23,24	1,93%	22,76	23,62	23,15	51.135.278	2.208.489
MERIT	17,97	17,95	17,97	5,40%	17,09	18,48	17,91	146.925.803	8.205.185
MERKO	2,35	2,34	2,35	8,29%	2,16	2,38	2,31	570.424.766	246.626.007
METRO	9,18	9,17	9,18	-2,13%	9,00	9,65	9,32	58.030.377	6.229.963
MEYSU	17,96	17,95	17,97	-0,50%	17,92	18,71	18,29	425.091.048	23.240.478
MGROS	672,50	672,00	673,00	1,05%	661,00	676,00	668,93	821.963.946	1.228.776
MHRGY	4,43	4,43	4,44	-0,45%	4,35	4,55	4,48	12.602.713	2.815.859
MIATK	47,64	47,62	47,64	1,84%	47,08	48,48	47,82	949.485.884	19.855.766
MMCAS	59,85	-	-	-3,39%	59,85	61,00	60,68	1.197.176	19.730
MNDRS	11,58	11,56	11,57	-1,70%	11,55	11,94	11,79	42.362.764	3.594.080
MNDTR	5,72	5,71	5,72	-0,87%	5,70	5,81	5,76	3.611.433	627.337
MOBTL	16,01	16,01	16,02	-0,62%	15,93	16,48	16,21	28.873.196	1.780.733
MOGAN	13,78	13,76	13,78	9,37%	12,46	13,84	13,28	476.335.719	35.862.616
MOPAS	38,96	-	-	-8,97%	38,96	43,62	41,36	728.602.805	17.616.585
MPARK	447,75	447,25	447,75	-0,44%	444,25	459,00	448,73	155.384.459	346.274
MRGYO	1,62	1,61	1,62	-0,61%	1,61	1,65	1,63	34.475.018	21.108.019
MRSHL	1.540,00	1.540,00	1.543,00	-1,16%	1.533,00	1.565,00	1.545,07	11.710.091	7.579
MSGYO	6,25	6,24	6,26	-1,42%	6,24	6,48	6,37	8.002.646	1.256.830
MTRKS	26,74	26,74	26,76	-0,07%	26,38	27,40	26,62	14.471.852	543.629
MTRYO	10,21	10,13	10,17	-1,26%	9,95	10,38	10,22	2.375.831	232.438
MZHLD	6,02	6,02	6,03	-1,15%	5,99	6,11	6,04	2.143.052	354.844
NATEN	6,92	6,91	6,92	-1,00%	6,81	7,04	6,93	33.512.197	4.833.623
NETAS	71,85	71,75	71,85	9,28%	65,20	72,30	70,99	213.156.930	3.002.531
NETCD	188,00	187,90	188,10	-0,16%	186,40	193,90	189,23	723.370.275	3.822.641
NIBAS	4,55	4,55	4,56	-0,44%	4,50	4,62	4,56	29.476.706	6.466.022
NTGAZ	12,47	12,45	12,47	-2,20%	12,44	12,84	12,56	35.404.291	2.819.327
NTHOL	40,50	40,50	40,56	3,47%	39,26	41,62	40,43	200.099.854	4.949.258
NUGYO	10,95	10,94	10,96	2,62%	10,67	11,61	11,20	74.714.841	6.672.338
NUHCM	215,90	215,90	216,30	0,19%	215,60	219,90	216,91	9.175.136	42.300
OBAMS	7,22	7,21	7,22	-1,10%	7,20	7,32	7,26	103.460.219	14.253.596
OBASE	42,28	42,24	42,28	-2,04%	41,70	43,46	42,65	38.296.716	897.967
ODAS	7,46	7,46	7,47	-0,27%	7,38	7,61	7,47	421.755.900	56.480.460
ODINE	1.350,00	1.350,00	1.351,00	-2,53%	1.349,00	1.385,00	1.368,31	97.797.152	71.473
OFSYM	57,10	57,10	57,15	-0,95%	57,05	58,10	57,58	14.939.702	259.460
ONCSM	280,50	280,25	280,75	0,09%	277,75	285,50	282,99	55.488.220	196.082
ONRYT	67,85	67,70	67,85	-0,80%	66,25	71,50	68,64	305.361.949	4.448.784
ORCAY	4,63	4,60	4,63	-3,14%	4,56	4,76	4,67	10.281.767	2.201.878
ORGE	107,00	106,80	107,00	-1,02%	105,70	109,00	107,24	87.444.996	815.394
ORMA	209,20	-	-	3,56%	202,00	209,20	203,64	1.548.450	7.604
OSMEN	7,43	7,41	7,43	-0,67%	7,38	7,90	7,61	29.829.214	3.917.536
OSTIM	2,83	2,83	2,84	-2,08%	2,81	2,91	2,86	18.354.695	6.408.589
OTKAR	367,50	367,25	367,50	-0,07%	366,00	370,00	368,35	136.843.768	371.501
OTTO	203,70	203,60	203,80	-4,28%	203,30	212,80	207,46	40.679.602	196.083
OYAKC	20,76	20,76	20,78	0,10%	20,54	20,88	20,74	195.258.336	9.416.429
OYAYO	49,22	49,24	49,36	-1,16%	49,22	50,05	49,62	2.004.282	40.395
OYLUM	8,54	8,51	8,54	0,47%	8,40	8,55	8,50	3.551.471	417.935
OYYAT	45,34	45,30	45,36	-0,70%	45,30	45,96	45,64	2.876.652	63.029
OZATD	1.457,00	1.458,00	1.470,00	-0,82%	1.411,00	1.482,00	1.457,63	84.840.015	58.204
OZGYO	2,20	2,20	2,21	-3,93%	2,20	2,30	2,23	54.508.923	24.424.820
OZKGY	14,27	14,26	14,28	1,64%	14,00	14,39	14,27	55.634.336	3.898.775
OZRDN	33,44	33,44	35,40	1,83%	32,02	35,42	33,76	13.081.750	387.470
OZSUB	29,20	29,20	29,24	-2,93%	29,12	30,50	29,72	33.329.013	1.121.374
OZYSR	12,19	12,18	12,19	-0,65%	11,89	12,99	12,18	28.707.895	2.357.317
PAGYO	138,80	138,60	138,80	5,39%	131,60	141,00	137,76	35.240.963	255.823
PAHOL	1,66	1,65	1,66	-0,60%	1,65	1,69	1,67	202.993.864	121.429.467
PAMEL	84,90	84,80	84,95	-1,22%	84,45	86,20	85,07	9.659.253	113.547
PAPIL	14,83	14,83	14,85	0,27%	14,50	14,88	14,70	60.794.509	4.134.807
PARSN	82,95	82,90	83,00	-1,25%	82,95	84,45	83,67	22.488.375	268.784
PASEU	111,10	111,00	111,10	3,16%	107,00	111,60	109,25	264.055.013	2.417.081
PATEK	24,02	24,00	24,02	-1,07%	23,76	24,68	24,28	257.176.962	10.593.913
PCILT	34,28	34,24	34,28	0,00%	33,94	35,48	34,56	76.754.925	2.220.974
PEKGY	11,96	11,95	11,96	-0,33%	11,81	12,08	11,94	575.515.047	48.215.327
PENGD	13,23	13,22	13,24	-0,82%	13,11	13,48	13,23	31.811.612	2.403.736
PENTA	15,23	15,23	15,24	-1,55%	15,16	15,58	15,39	26.580.285	1.727.370
PETKM	20,48	20,46	20,48	-2,38%	20,38	20,94	20,57	543.543.457	26.419.369
PETUN	12,37	12,35	12,37	-0,64%	12,35	12,56	12,44	5.345.705	429.776
PGSUS	169,30	169,30	169,40	-0,41%	169,20	170,80	170,12	946.147.087	5.561.638
PINSU	11,49	11,47	11,49	-0,78%	11,47	11,70	11,55	10.134.313	877.439
PKART	129,40	129,40	129,70	-5,13%	129,00	138,50	131,39	76.414.071	581.586
PKENT	151,20	151,10	151,20	0,07%	150,30	153,90	151,85	17.995.401	118.511
PLTUR	22,82	22,80	22,82	-1,21%	22,78	23,28	22,95	30.132.281	1.313.122
PNLSN	47,78	47,74	47,78	-0,54%	47,58	48,70	48,03	19.578.448	407.598
PNSUT	12,60	12,60	12,61	-0,47%	12,59	12,77	12,68	13.614.578	1.074.005
POLHO	20,34	20,28	20,34	-1,36%	20,28	20,74	20,52	28.586.009	1.393.001
POLTK	4.952,50	4.942,50	4.952,50	-1,74%	4.945,00	5.032,50	4.988,05	19.134.175	3.836
PRDGS	7,82	7,82	7,83	-1,51%	7,72	8,00	7,86	15.217.625	1.935.574
PRKAB	39,52	39,52	39,54	-1,20%	39,52	40,98	39,88	29.945.097	750.852
PRKME	17,58	17,57	17,58	-1,40%	17,57	17,96	17,79	10.526.866	591.664
PRZMA	43,78	43,74	43,82	-1,04%	41,00	47,02	44,11	202.699.562	4.595.546
PSDTC	120,80	120,70	120,90	0,00%	118,80	122,00	121,21	1.462.186	12.063
PSGYO	3,41	3,41	3,42	0,00%	3,37	3,71	3,48	1.114.503.613	320.410.775
QNBFK	37,22	-	-	0,16%	37,22	37,30	37,28	299.233	8.026
QNBTR	215,00	-	-	-2,27%	212,10	215,00	214,13	2.372.804	11.081
QUAGR	3,91	3,90	3,91	-3,22%	3,87	4,11	4,00	286.359.275	71.654.877
RALYH	225,20	-	-	-3,39%	225,20	256,25	243,48	1.110.822.796	4.562.238
RAYSG	212,30	212,40	212,60	6,04%	191,00	212,90	201,44	212.230.207	1.053.574
REEDR	7,30	7,30	7,31	-1,75%	7,30	7,69	7,44	184.296.357	24.760.519
RGYAS	201,50	201,40	201,60	2,86%	195,90	206,00	201,68	541.762.767	2.686.198
RNPOL	2,77	2,76	2,78	-4,48%	2,73	2,87	2,80	14.784.109	5.278.509
RODRG	27,28	27,02	27,28	-1,87%	26,58	27,96	27,19	6.534.568	240.312
RTALB	3,38	3,37	3,38	-2,03%	3,37	3,46	3,41	46.950.926	13.775.992
RUBNS	34,98	34,96	34,98	3,92%	33,30	35,20	34,43	242.684.611	7.049.072
RUZYE	11,16	11,16	11,18	-1,15%	11,14	11,40	11,28	33.414.468	2.963.551
RYGYO	32,76	32,74	32,80	0,86%	32,08	32,96	32,59	25.688.840	788.372
RYSAS	25,84	25,84	25,86	2,13%	25,24	26,28	25,89	148.333.599	5.729.500
SAFKR	24,20	24,18	24,20	1,94%	23,62	24,22	23,94	60.058.861	2.508.680
SAHOL	92,15	92,15	92,20	0,71%	90,95	93,45	92,23	1.759.891.632	19.082.090
SAMAT	7,42	7,40	7,42	4,51%	6,80	7,72	7,25	22.248.695	3.068.763
SANEL	53,55	53,55	54,40	-5,64%	51,10	56,70	54,06	37.759.176	698.522
SANFM	9,99	9,98	10,00	-0,10%	9,75	10,14	9,91	119.856.129	12.100.502
SANKO	22,18	22,16	22,18	-0,36%	22,14	22,38	22,26	4.287.961	192.614
SARKY	28,70	28,68	28,72	-2,51%	28,68	30,50	29,53	233.914.222	7.920.666
SASA	2,52	2,51	2,52	-2,70%	2,51	2,60	2,54	4.041.055.597	1.588.392.100
SAYAS	58,20	58,20	58,35	-3,24%	57,30	61,90	58,49	138.417.396	2.366.545
SDTTR	231,60	231,60	231,80	-2,28%	231,40	236,70	232,94	93.576.287	401.719
SEGMN	56,50	56,40	56,50	2,26%	54,90	57,90	56,23	69.992.234	1.244.671
SEGYO	4,99	4,99	5,00	-2,35%	4,98	5,16	5,03	19.811.648	3.935.375
SEKFK	10,23	10,23	10,25	-1,25%	10,16	10,32	10,19	2.019.036	198.086
SEKUR	8,92	8,92	9,00	0,90%	8,54	9,28	8,98	50.247.242	5.598.204
SELEC	96,50	96,50	96,55	-5,85%	96,30	102,50	98,95	77.771.074	785.998
SELVA	2,17	2,16	2,17	-0,46%	2,15	2,20	2,17	42.326.304	19.474.540
SERNT	10,33	10,33	10,34	3,92%	9,86	10,55	10,30	136.637.815	13.261.690
SEYKM	4,90	4,89	4,90	-0,81%	4,76	4,93	4,84	9.235.003	1.907.205
SILVR	2,69	2,69	2,71	-2,18%	2,68	2,73	2,70	3.079.418	1.139.790
SISE	45,00	45,00	45,02	-0,04%	44,84	45,48	45,17	1.087.781.616	24.081.438
SKBNK	13,12	13,12	13,13	1,08%	12,97	13,40	13,21	274.005.665	20.735.475
SKTAS	3,36	3,35	3,36	-0,59%	3,35	3,40	3,36	9.658.807	2.873.665
SKYLP	308,50	308,00	308,50	-2,37%	305,25	320,00	313,47	8.469.558	27.019
SKYMD	13,40	13,38	13,40	-2,05%	13,38	13,90	13,50	33.302.921	2.466.667
SMART	36,46	36,42	36,48	-3,70%	35,98	39,18	37,32	83.298.597	2.231.986
SMRTG	11,25	11,24	11,25	-2,26%	11,20	11,70	11,37	277.828.652	24.432.190
SMRVA	14,42	14,40	14,42	-3,35%	14,40	15,01	14,62	120.919.704	8.268.400
SNGYO	3,60	3,59	3,60	0,56%	3,53	3,63	3,59	49.452.255	13.769.331
SNICA	4,08	4,07	4,08	-1,21%	4,07	4,18	4,12	12.774.272	3.104.647
SNPAM	22,30	-	-	2,76%	22,30	23,00	22,90	606.452	26.486
SODSN	9,03	-	-	-0,88%	9,03	9,11	9,09	505.656	55.643
SOKE	15,99	15,97	15,99	-2,20%	15,89	16,37	16,04	29.528.449	1.840.480
SOKM	48,46	48,44	48,48	0,12%	48,30	48,98	48,68	122.960.938	2.526.123
SONME	125,00	124,70	125,00	-0,71%	124,10	127,50	125,38	3.167.272	25.261
SRVGY	3,04	3,03	3,04	-0,65%	3,02	3,08	3,05	49.694.080	16.310.101
SUMAS	420,00	-	-	0,06%	400,00	420,00	402,46	2.083.540	5.177
SUNTK	31,18	31,14	31,18	-1,08%	31,10	31,72	31,48	10.151.357	322.473
SURGY	74,30	74,25	74,30	-3,38%	74,15	77,90	75,69	216.457.857	2.859.704
SUWEN	7,69	7,68	7,69	-0,65%	7,69	7,84	7,75	7.801.302	1.006.107
SVGYO	19,25	19,24	19,25	0,31%	18,83	19,43	19,03	393.673.685	20.692.314
TABGD	285,00	284,75	285,00	-1,38%	284,75	294,50	289,30	115.807.253	400.303
TARKM	553,50	553,50	554,50	-2,55%	552,00	572,00	561,71	60.121.608	107.034
TATEN	13,96	13,94	13,96	-0,99%	13,85	14,31	14,08	203.522.105	14.458.718
TATGD	19,25	19,24	19,25	-1,64%	19,23	19,60	19,46	22.550.590	1.158.793
TAVHL	254,25	254,00	254,25	0,10%	252,25	259,50	255,94	494.035.982	1.930.279
TBORG	136,70	136,70	136,80	1,03%	133,50	140,10	137,04	18.476.857	134.833
TCELL	107,60	107,60	107,70	0,19%	107,20	110,00	108,63	1.614.987.281	14.866.638
TCKRC	142,10	142,10	142,30	-3,00%	141,80	147,80	144,06	403.635.931	2.801.945
TDGYO	15,43	15,40	15,43	2,87%	14,51	15,49	14,88	103.500.520	6.956.750
TEHOL	30,72	30,70	30,72	0,07%	30,56	31,24	30,87	774.887.828	25.102.413
TEKTU	10,77	10,76	10,77	-0,55%	10,51	11,07	10,82	64.054.928	5.918.213
TERA	200,00	200,00	200,20	-3,85%	196,10	211,20	201,19	1.757.332.590	8.734.708
TEZOL	18,98	18,98	19,00	2,04%	18,63	19,07	18,87	76.021.677	4.029.779
TGSAS	177,30	177,30	177,60	3,38%	165,50	183,40	177,99	87.294.633	490.444
THYAO	297,25	297,00	297,25	0,00%	297,00	300,00	298,74	6.471.749.856	21.663.538
TKFEN	146,30	146,20	146,30	1,60%	144,20	148,80	146,63	567.521.221	3.870.552
TKNSA	20,50	20,50	20,52	-0,97%	20,48	20,98	20,66	68.606.106	3.321.141
TLMAN	102,00	102,00	102,10	0,59%	101,10	105,50	103,06	38.401.735	372.621
TMPOL	413,75	413,75	-	9,97%	365,00	413,75	379,13	526.628.448	1.389.040
TMSN	93,05	93,00	93,05	-4,56%	92,50	95,35	93,63	118.417.581	1.264.726
TNZTP	24,48	24,46	24,48	-1,84%	24,46	25,20	24,71	20.483.047	828.806
TOASO	292,50	292,25	292,50	0,52%	289,75	297,75	293,78	422.936.711	1.439.642
TRALT	45,66	45,62	45,66	-0,83%	45,50	46,54	45,96	1.932.676.201	42.054.931
TRCAS	43,74	43,70	43,74	-1,26%	43,68	44,28	43,90	10.872.150	247.668
TRENJ	87,90	87,90	87,95	-2,66%	87,80	91,20	89,20	75.097.652	841.907
TRGYO	99,95	99,90	99,95	1,68%	97,80	100,20	99,05	121.664.456	1.228.366
TRHOL	1.656,00	1.653,00	1.656,00	-1,43%	1.634,00	1.675,00	1.646,78	111.462.332	67.685
TRILC	1,62	-	-	-10,00%	1,62	1,62	1,62	9.844.753	6.077.008
TRMET	116,70	116,60	116,70	-3,55%	116,20	122,50	118,40	293.401.885	2.478.028
TSGYO	6,68	6,67	6,69	0,45%	6,63	6,73	6,68	5.644.121	845.430
TSKB	11,70	11,69	11,70	-0,76%	11,69	11,86	11,79	114.544.233	9.719.793
TSPOR	0,95	0,94	0,95	1,06%	0,93	0,95	0,94	60.778.594	64.494.273
TTKOM	63,50	63,45	63,50	-1,24%	63,45	65,45	64,41	1.912.322.981	29.689.937
TTRAK	442,25	442,25	442,50	0,00%	439,25	444,75	441,73	39.317.972	89.009
TUCLK	4,22	4,21	4,22	-0,71%	4,20	4,31	4,24	23.187.594	5.462.980
TUKAS	2,45	2,44	2,45	3,38%	2,36	2,46	2,42	417.822.957	172.680.805
TUPRS	231,60	231,50	231,60	-3,02%	231,50	237,80	233,92	2.176.034.516	9.304.134
TUREX	8,18	8,17	8,18	-0,97%	8,14	8,34	8,20	96.026.066	11.714.709
TURGG	28,88	28,86	28,90	-1,50%	28,80	29,80	29,22	6.309.684	215.945
TURSG	12,79	12,78	12,79	0,08%	12,73	12,85	12,80	187.144.700	14.624.923
UCAYM	36,18	36,16	36,18	-3,67%	36,00	38,40	36,85	520.205.515	14.116.428
UFUK	1.346,00	1.345,00	1.348,00	-2,96%	1.322,00	1.372,00	1.348,56	124.107.021	91.944
ULAS	28,60	28,58	28,60	5,93%	26,62	28,60	27,82	14.050.838	505.022
ULKER	115,90	115,80	115,90	-0,09%	115,40	116,50	115,95	285.860.298	2.465.356
ULUFA	3,80	3,79	3,80	-1,30%	3,79	3,88	3,83	32.384.706	8.450.025
ULUSE	329,00	329,00	329,50	-4,64%	322,75	348,75	333,28	130.771.488	392.378
ULUUN	8,34	8,34	8,35	0,36%	8,21	8,45	8,34	31.657.966	3.797.139
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,16	13,19	13,22	0,77%	13,04	13,41	13,23	13.205.895	998.449
USAK	1,52	1,51	1,52	-1,94%	1,51	1,55	1,53	47.034.471	30.830.941
VAKBN	32,82	32,80	32,82	1,61%	32,60	33,34	32,95	1.319.972.870	40.062.957
VAKFA	12,18	12,17	12,18	-0,16%	12,02	12,27	12,14	75.049.898	6.184.388
VAKFN	1,68	1,68	1,69	0,00%	1,67	1,70	1,69	35.995.255	21.350.785
VAKKO	77,95	77,90	77,95	3,93%	75,05	81,95	79,57	70.986.503	892.164
VANGD	83,85	83,85	84,15	-1,35%	82,50	87,00	83,92	7.699.799	91.755
VBTYZ	32,50	32,44	32,50	5,73%	30,46	33,32	32,03	232.068.571	7.244.440
VERTU	39,00	38,94	39,00	0,21%	38,50	39,14	38,86	9.621.691	247.591
VERUS	603,00	602,50	603,50	0,33%	597,50	605,50	600,56	17.689.016	29.454
VESBE	6,60	6,59	6,60	-0,45%	6,59	6,68	6,62	11.338.041	1.712.916
VESTL	25,38	25,36	25,38	-0,47%	25,36	25,66	25,47	46.866.255	1.840.064
VKFYO	29,30	29,22	29,30	-2,66%	28,96	29,96	29,20	3.878.508	132.816
VKGYO	2,74	2,73	2,74	-0,36%	2,72	2,75	2,73	13.572.948	4.965.182
VKING	26,54	26,52	26,54	-0,23%	26,24	26,80	26,54	7.219.439	271.994
VRGYO	2,20	2,19	2,20	-2,65%	2,18	2,35	2,28	125.389.895	54.936.102
VSNMD	87,25	87,25	87,30	-3,86%	87,05	91,20	89,02	87.401.240	981.870
YAPRK	13,07	13,05	13,07	-1,73%	13,00	13,40	13,18	29.718.731	2.255.534
YATAS	40,32	40,32	40,40	0,05%	40,00	40,98	40,41	17.619.418	435.984
YAYLA	24,04	24,00	24,04	-5,21%	23,68	25,42	24,29	66.620.873	2.743.185
YBTAS	16,99	-	-	1,07%	16,99	16,99	16,99	362.957	21.363
YEOTK	113,00	112,90	113,00	-3,00%	112,20	116,60	114,04	461.822.636	4.049.738
YESIL	1,46	1,45	1,46	-1,35%	1,45	1,48	1,47	9.768.635	6.656.112
YGGYO	218,40	218,30	218,60	0,92%	213,10	219,10	216,59	38.051.180	175.685
YIGIT	25,28	25,26	25,28	-2,77%	25,08	26,26	25,51	78.052.043	3.059.564
YKBNK	35,30	35,30	35,32	1,03%	34,88	35,66	35,26	2.637.656.397	74.801.220
YKSLN	3,48	3,47	3,48	2,65%	3,40	3,65	3,53	38.205.874	10.832.477
YONGA	57,00	-	-	-3,39%	57,00	58,00	57,12	1.071.736	18.764
YUNSA	10,14	10,14	10,15	-0,39%	10,09	10,30	10,21	32.195.434	3.154.576
YYAPI	0,99	-	-	-1,00%	0,98	0,99	0,98	3.295.035	3.356.695
YYLGD	11,37	11,37	11,38	0,44%	11,31	11,52	11,40	38.324.238	3.361.592
ZEDUR	11,15	11,15	11,18	-0,62%	11,09	11,72	11,50	33.974.360	2.954.780
ZERGY	14,68	14,68	14,70	-5,59%	14,64	15,67	15,03	224.194.366	14.912.935
ZGYO	44,88	44,88	44,92	3,31%	42,76	45,44	44,20	343.052.041	7.762.000
ZOREN	3,00	2,99	3,00	-0,33%	2,99	3,03	3,01	51.078.891	16.964.955
ZRGYO	16,84	16,83	16,84	0,36%	16,74	17,02	16,87	44.639.802	2.645.948

Midas’ın Kulakları

Tümünü Gör

Haz 9, 2026 • 1 dakika once

Ethereum işlem ücreti geliri çöktü: ETH'nin uzun vadeli değerine etkileri

Haz 9, 2026 • 1 dakika once

CMB.Tech ilk çeyrekte 368,8 milyon dolar net kâr açıkladı, hisse başına 0,64 dolar temettü dağıtacak

Haz 9, 2026 • 1 dakika once

Scienture, Rezenopy'nin ulusal sağlık planı ilaç listesine eklendiğini duyurdu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya