Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,05	7,05	7,06	0,57%	7,01	7,22	7,11	30.883.950	4.342.849
A1YEN	2,60	2,59	2,60	0,00%	2,59	2,64	2,61	12.796.551	4.905.370
AAGYO	11,60	11,59	11,60	-1,02%	11,55	11,80	11,69	19.387.355	1.658.307
ACSEL	111,80	111,80	111,90	0,54%	110,70	112,70	111,76	6.814.841	60.978
ADEL	31,12	31,10	31,12	0,39%	30,94	31,50	31,20	24.819.700	795.609
ADESE	0,84	0,84	0,85	0,00%	0,83	0,85	0,84	96.903.451	115.312.343
ADGYO	57,60	57,45	57,55	-2,78%	57,15	59,50	58,35	27.788.149	476.234
AEFES	19,31	19,30	19,31	-1,98%	19,10	19,80	19,37	354.336.584	18.289.982
AFYON	12,39	12,38	12,39	-0,72%	12,35	12,57	12,46	8.677.741	696.631
AGESA	247,60	247,50	247,60	-0,16%	246,40	251,00	248,54	19.136.775	76.998
AGHOL	33,92	33,92	33,96	-1,62%	33,62	34,68	34,06	90.239.525	2.649.776
AGROT	1,97	1,96	1,97	3,68%	1,91	2,06	2,00	188.688.035	94.461.363
AGYO	7,66	7,66	7,67	-1,03%	7,59	7,81	7,69	654.695	85.195
AHGAZ	40,80	40,76	40,80	0,05%	40,34	41,00	40,71	182.401.934	4.480.132
AHSGY	16,92	-	16,92	-9,95%	16,92	20,10	18,06	97.325.734	5.387.941
AKBNK	70,55	70,50	70,55	-2,76%	70,10	73,00	71,48	5.955.252.097	83.326.044
AKCNS	219,50	219,40	219,50	2,28%	210,20	220,60	216,02	70.079.988	324.414
AKENR	10,26	10,26	10,27	0,98%	10,17	10,60	10,41	86.916.513	8.350.178
AKFGY	2,74	2,73	2,74	-2,84%	2,73	2,83	2,77	31.368.013	11.312.531
AKFIS	14,51	14,50	14,51	-5,29%	13,79	15,40	14,16	291.635.900	20.595.495
AKFYE	24,14	24,12	24,14	-1,79%	24,08	24,74	24,39	77.300.893	3.169.876
AKGRT	5,92	5,91	5,92	-1,33%	5,91	6,03	5,96	34.924.700	5.856.501
AKHAN	30,30	30,26	30,32	-8,90%	30,14	33,24	31,51	100.968.450	3.204.429
AKMGY	244,00	243,50	244,20	-0,41%	243,10	248,00	245,34	2.796.373	11.398
AKSA	11,08	11,08	11,09	-0,09%	11,02	11,21	11,12	61.863.740	5.564.016
AKSEN	76,30	76,25	76,30	-2,30%	76,00	78,35	77,41	168.214.498	2.172.926
AKSGY	9,82	9,81	9,83	-1,80%	9,76	10,01	9,86	21.008.792	2.130.468
AKSUE	28,06	28,06	28,08	-2,43%	27,44	29,04	27,95	35.808.717	1.281.373
AKYHO	2,05	2,04	2,05	-1,44%	2,02	2,08	2,04	1.190.792	582.590
ALARK	109,60	109,50	109,60	-3,18%	108,80	114,40	111,34	204.680.434	1.838.427
ALBRK	8,46	8,45	8,46	-2,76%	8,39	8,74	8,51	110.021.736	12.928.136
ALBTN	30,00	29,96	30,00	-2,53%	29,84	30,92	30,31	73.302.417	2.418.483
ALCAR	720,00	720,00	721,00	-4,51%	717,00	757,50	727,93	27.970.134	38.424
ALCTL	109,00	108,90	109,00	-1,98%	108,50	112,30	109,95	20.948.983	190.528
ALFAS	37,28	37,26	37,28	-1,48%	37,16	38,12	37,65	21.695.156	576.218
ALGYO	3,65	3,64	3,65	-1,35%	3,63	3,73	3,67	57.827.075	15.756.438
ALKA	8,03	8,02	8,03	-0,62%	8,00	8,13	8,06	6.436.708	799.107
ALKIM	15,66	15,65	15,67	-0,63%	15,66	16,00	15,83	8.041.033	508.126
ALKLC	513,00	513,00	514,00	0,59%	510,50	521,00	514,60	223.517.492	434.350
ALTINS1	73,36	73,36	73,37	0,25%	72,97	73,38	73,15	420.940.458	5.754.565
ALTNY	16,70	16,69	16,70	0,48%	16,50	17,00	16,79	165.702.786	9.872.159
ALVES	0,89	-	0,89	-9,18%	0,89	0,89	0,89	10.199.218	11.459.796
ANELE	144,00	-	144,00	-10,00%	144,00	157,60	145,83	567.023.578	3.888.333
ANGEN	9,17	9,17	9,18	-6,62%	9,13	10,22	9,64	85.691.809	8.890.586
ANHYT	106,90	106,80	107,00	-1,02%	106,80	109,00	107,88	26.559.627	246.190
ANSGR	26,70	26,66	26,70	0,38%	26,60	27,10	26,82	66.214.751	2.468.667
ARASE	116,80	116,70	116,90	-2,83%	116,40	120,60	118,01	13.329.579	112.954
ARCLK	92,95	92,95	93,05	-1,48%	92,00	94,85	93,25	49.580.922	531.709
ARDYZ	75,40	75,30	75,40	-2,96%	75,05	78,45	76,48	116.679.444	1.525.578
ARENA	19,19	19,18	19,19	-1,94%	19,13	19,69	19,41	6.015.446	309.937
ARFYE	19,00	18,99	19,00	-2,06%	18,95	19,57	19,22	15.122.005	786.850
ARMGD	171,10	171,00	171,10	6,80%	146,00	172,80	160,38	213.414.613	1.330.690
ARSAN	4,00	3,99	4,00	-1,72%	3,97	4,10	4,04	39.202.719	9.713.537
ARTMS	41,54	41,54	41,64	1,27%	41,02	43,54	41,71	12.204.738	292.596
ARZUM	1,49	1,49	1,50	-0,67%	1,49	1,52	1,51	5.807.378	3.856.019
ASELS	376,75	376,75	377,00	1,14%	368,25	379,25	372,87	5.397.087.393	14.474.450
ASGYO	11,15	11,14	11,15	-0,98%	11,12	11,33	11,22	15.580.971	1.388.851
ASTOR	276,00	276,00	276,25	-2,30%	270,75	283,25	276,19	5.569.092.982	20.164.369
ASUZU	47,50	47,44	47,50	-1,21%	47,36	48,72	47,92	11.759.527	245.387
ATAGY	10,09	10,02	10,09	-1,27%	9,95	10,39	10,11	1.752.078	173.390
ATAKP	39,32	39,32	39,34	0,00%	39,02	39,96	39,53	3.621.679	91.622
ATATP	275,75	275,50	276,00	-2,22%	273,00	286,25	276,71	81.349.264	293.986
ATATR	13,92	13,92	13,94	0,07%	13,90	14,14	13,96	270.446.677	19.378.320
ATEKS	92,00	92,00	92,15	-1,23%	92,00	93,15	92,54	355.888	3.846
ATLAS	6,95	6,78	6,95	1,91%	6,49	7,31	6,82	8.994.746	1.318.331
ATSYH	113,00	113,00	114,00	-3,42%	113,00	116,00	114,71	1.350.757	11.775
AVGYO	16,73	16,70	16,74	0,06%	16,50	17,30	16,93	14.336.861	846.902
AVHOL	34,16	34,10	34,16	-1,10%	33,54	34,54	34,05	32.951.043	967.703
AVOD	4,18	4,17	4,18	-1,65%	4,16	4,29	4,21	11.335.811	2.690.158
AVPGY	56,40	56,35	56,45	-3,09%	55,45	58,65	57,11	23.465.666	410.897
AVTUR	12,63	12,63	12,64	2,10%	12,21	12,82	12,58	2.075.948	165.075
AYCES	466,75	466,75	-	9,95%	425,00	466,75	455,42	57.151.106	125.491
AYDEM	25,24	25,24	25,30	-3,07%	24,96	26,18	25,48	39.214.496	1.539.339
AYEN	30,24	30,24	30,28	-1,43%	30,22	31,04	30,49	5.378.743	176.437
AYES	27,34	27,24	27,34	0,44%	26,42	27,34	27,00	1.505.949	55.769
AYGAZ	328,00	327,50	328,00	-2,09%	327,50	336,00	331,38	235.629.366	711.059
AZTEK	3,55	3,55	3,56	-1,93%	3,55	3,67	3,59	9.909.727	2.759.168
BAGFS	27,80	27,76	27,78	-1,91%	27,60	28,82	28,18	11.063.932	392.673
BAHKM	170,10	-	170,10	-10,00%	170,10	198,00	177,46	353.969.580	1.994.615
BAKAB	36,50	36,50	36,58	-1,24%	36,44	37,80	36,94	3.560.384	96.381
BALAT	68,00	67,75	68,00	-1,81%	68,00	69,45	68,74	776.446	11.296
BALSU	8,15	8,14	8,15	-0,73%	8,01	8,34	8,18	134.277.314	16.422.847
BANVT	149,30	149,00	149,20	-0,47%	148,80	152,50	149,80	5.577.366	37.233
BARMA	9,31	9,31	9,33	-4,51%	9,31	9,75	9,35	1.750.324	187.152
BASCM	13,00	12,99	13,00	0,00%	13,00	13,00	13,00	750.399	57.723
BASGZ	43,96	43,92	43,96	-2,92%	43,48	45,80	44,27	17.717.744	400.203
BAYRK	4,04	4,04	4,05	-0,49%	4,03	4,10	4,07	7.287.830	1.791.441
BEGYO	3,24	3,24	3,25	-0,31%	3,23	3,30	3,26	4.173.437	1.279.515
BERA	13,43	13,42	13,44	-0,74%	13,36	13,62	13,49	28.997.170	2.150.407
BESLR	12,71	12,70	12,72	-1,55%	12,68	13,03	12,82	8.311.849	648.214
BESTE	29,14	29,12	29,14	-1,02%	28,98	29,78	29,39	50.510.497	1.718.730
BETAE	80,60	80,60	80,65	-1,83%	80,00	83,65	81,84	276.849.395	3.383.036
BEYAZ	23,48	23,44	23,50	4,54%	22,22	23,70	23,00	27.156.341	1.180.790
BFREN	126,60	126,50	126,60	-0,31%	126,30	128,30	127,21	13.740.192	108.011
BIENY	20,14	20,12	20,14	0,00%	20,10	20,48	20,23	14.056.767	694.759
BIGCH	5,33	5,32	5,33	-2,02%	5,28	5,58	5,35	15.260.490	2.850.768
BIGEN	143,70	143,70	143,90	-4,14%	142,40	149,20	145,06	805.902.825	5.555.836
BIGTK	300,00	300,00	300,50	-4,08%	298,50	311,25	305,25	38.992.562	127.740
BIMAS	418,50	418,50	418,75	-2,62%	415,75	431,50	421,87	2.147.675.186	5.091.382
BINBN	176,00	175,50	175,90	-1,07%	175,40	179,60	177,08	14.107.542	79.670
BINHO	9,68	9,67	9,68	-1,43%	9,48	9,96	9,67	104.731.623	10.826.469
BIOEN	18,47	18,47	18,49	0,60%	18,36	19,02	18,70	63.843.505	3.414.034
BIZIM	24,30	24,28	24,36	-1,14%	24,30	24,72	24,50	2.565.525	104.725
BJKAS	2,65	2,65	2,66	-1,85%	2,62	2,80	2,71	732.510.501	270.530.789
BKRGY	8,03	8,03	8,04	-0,86%	7,95	8,31	8,11	116.054.320	14.302.373
BLCYT	2,03	2,03	2,04	0,50%	2,01	2,08	2,04	24.566.600	12.074.329
BLUME	37,60	37,70	37,76	3,70%	36,14	37,94	36,92	32.622.822	883.680
BMSCH	10,93	10,93	10,95	-1,18%	10,84	11,56	11,10	20.241.961	1.824.206
BMSTL	49,02	49,00	49,02	8,12%	45,40	49,86	48,75	348.113.528	7.141.174
BNTAS	6,18	6,18	6,19	0,32%	6,16	6,24	6,20	10.124.414	1.632.016
BOBET	22,52	22,52	22,56	1,17%	22,22	22,94	22,61	45.006.622	1.990.682
BORLS	2,87	2,86	2,87	1,06%	2,85	3,00	2,90	31.325.585	10.789.413
BORSK	6,22	6,21	6,22	-0,80%	6,19	6,33	6,24	19.948.900	3.196.022
BOSSA	6,33	6,33	6,34	-0,47%	6,31	6,42	6,37	2.636.300	413.810
BRISA	76,70	76,70	76,75	-0,71%	76,35	78,00	77,07	6.044.877	78.431
BRKO	11,37	11,37	11,47	5,67%	11,25	11,37	11,35	3.252.495	286.675
BRKSN	7,67	7,66	7,67	-0,78%	7,65	7,78	7,70	452.475	58.796
BRKVY	79,70	79,60	79,70	-1,18%	79,25	80,95	79,87	8.379.170	104.905
BRLSM	16,60	16,61	16,63	-1,31%	16,55	17,07	16,83	50.389.638	2.994.941
BRMEN	11,32	11,31	11,32	-6,45%	11,32	11,32	11,32	2.026.461	179.016
BRSAN	655,50	655,50	656,00	-3,96%	648,00	685,00	657,98	1.123.817.079	1.707.971
BRYAT	1.672,00	1.671,00	1.672,00	-1,01%	1.660,00	1.700,00	1.675,69	50.520.213	30.149
BSOKE	18,61	18,59	18,61	-2,57%	18,54	19,24	18,81	40.026.967	2.127.674
BTCIM	3,65	3,64	3,65	-1,88%	3,64	3,76	3,69	275.359.823	74.554.193
BUCIM	5,67	5,67	5,68	-1,56%	5,63	5,79	5,71	4.166.565	730.340
BULGS	29,80	29,80	29,82	-1,59%	29,74	30,50	30,05	42.659.238	1.419.652
BURCE	31,40	31,36	31,40	0,00%	31,34	32,76	32,06	48.188.930	1.502.875
BURVA	598,00	591,50	598,00	2,05%	586,00	628,00	603,56	30.716.372	50.892
BVSAN	116,80	116,60	116,80	-2,34%	116,30	122,50	118,76	115.032.267	968.650
BYDNR	33,50	33,52	33,62	-5,37%	32,92	35,40	34,12	14.887.187	436.343
CANTE	1,30	1,29	1,30	-1,52%	1,29	1,34	1,32	264.209.235	200.261.102
CASA	66,00	65,95	66,00	0,00%	66,00	66,00	66,00	542.388	8.218
CATES	63,65	63,60	63,70	-4,72%	63,45	67,20	65,25	38.950.968	596.915
CCOLA	77,85	77,80	77,85	-3,47%	76,65	80,65	78,03	402.990.544	5.164.348
CELHA	29,46	29,46	29,50	3,73%	28,36	29,80	29,26	98.199.694	3.356.231
CEMAS	4,13	4,12	4,13	0,98%	4,10	4,16	4,13	14.014.517	3.394.408
CEMTS	8,66	8,64	8,66	-0,69%	8,63	8,81	8,72	4.611.616	528.709
CEMZY	14,10	14,10	14,12	-0,91%	13,97	14,33	14,17	83.890.553	5.920.892
CEOEM	30,50	30,50	30,54	2,42%	29,50	31,16	30,35	116.380.139	3.834.834
CGCAM	30,38	30,38	30,40	-2,13%	30,28	31,36	30,75	22.411.252	728.847
CIMSA	43,78	43,76	43,78	-2,36%	43,60	44,92	44,12	134.155.588	3.041.034
CITAS	168,10	168,00	168,20	-4,81%	166,70	174,10	169,12	1.160.195.979	6.860.274
CLEBI	1.448,00	1.448,00	1.449,00	0,21%	1.438,00	1.453,00	1.444,95	17.242.579	11.933
CMBTN	1.579,00	1.576,00	1.579,00	-0,06%	1.568,00	1.618,00	1.592,98	20.181.394	12.669
CMENT	249,00	248,80	249,00	1,84%	249,00	250,00	249,81	408.687	1.636
CONSE	2,21	2,20	2,21	-1,78%	2,18	2,27	2,22	16.390.592	7.394.994
COSMO	114,40	113,20	114,40	1,24%	112,00	116,30	114,46	3.039.190	26.553
CRDFA	23,82	23,80	23,82	4,02%	22,92	24,80	23,97	36.185.452	1.509.399
CRFSA	258,00	258,00	258,50	0,88%	255,00	265,50	261,10	208.325.172	797.882
CUSAN	24,86	24,80	24,86	0,81%	24,44	24,90	24,68	6.369.259	258.073
CVKMD	14,35	14,33	14,35	1,20%	14,22	14,76	14,48	280.103.173	19.347.320
CWENE	29,34	29,32	29,34	-0,41%	28,86	29,66	29,25	230.786.859	7.890.214
DAGI	8,84	8,79	8,82	-1,34%	8,78	9,02	8,88	12.234.751	1.378.489
DAPGM	7,52	7,51	7,52	-3,59%	7,48	7,86	7,67	163.382.959	21.289.908
DARDL	1,53	1,52	1,53	0,00%	1,52	1,56	1,54	9.698.301	6.302.706
DCTTR	5,84	5,84	5,85	-1,02%	5,82	5,92	5,88	16.932.410	2.880.091
DENGE	2,42	2,42	2,43	1,26%	2,38	2,49	2,43	39.910.126	16.402.986
DERHL	2,09	2,08	2,09	-0,95%	2,07	2,15	2,11	12.452.603	5.908.372
DERIM	34,06	34,02	34,08	-0,70%	32,82	34,62	34,03	6.251.281	183.679
DESA	9,61	9,59	9,62	0,52%	9,47	9,70	9,60	7.376.917	768.179
DESPC	39,56	39,52	39,58	0,25%	39,36	39,78	39,60	3.799.569	95.960
DEVA	99,10	99,10	99,25	-4,89%	98,00	104,10	100,06	58.256.362	582.198
DGATE	84,75	84,75	85,00	-2,36%	84,60	87,35	85,96	6.396.969	74.416
DGGYO	33,38	32,82	33,36	1,95%	32,72	33,38	32,99	1.386.557	42.030
DGNMO	6,58	6,57	6,58	-3,24%	6,50	7,00	6,67	15.023.393	2.251.094
DIRIT	25,50	25,36	25,50	-0,86%	25,50	25,72	25,69	549.205	21.380
DITAS	17,16	17,15	17,18	-6,99%	17,07	18,55	17,83	18.472.170	1.036.248
DMLKTG	7,06	7,05	7,06	-0,42%	7,04	7,11	7,07	20.095.550	2.842.037
DMRGD	10,43	10,43	10,44	-0,67%	10,32	10,56	10,42	76.980.556	7.388.997
DMSAS	7,99	7,98	7,99	-0,25%	7,80	8,00	7,91	8.838.951	1.118.112
DNISI	4,80	4,80	4,81	-2,04%	4,79	4,92	4,85	9.916.311	2.046.763
DOAS	161,40	161,30	161,40	-1,10%	160,50	164,30	162,36	60.636.064	373.460
DOCO	11.020,00	11.020,00	11.027,50	1,08%	10.857,50	11.060,00	10.948,13	30.260.633	2.764
DOFER	26,82	26,78	26,82	-1,03%	26,74	27,30	27,01	6.174.657	228.574
DOFRB	100,50	100,40	100,50	-2,43%	100,30	104,40	102,31	154.388.868	1.509.097
DOGUB	61,50	61,20	61,50	0,00%	60,10	63,00	61,26	12.256.170	200.072
DOHOL	21,46	21,46	21,48	-1,29%	21,24	21,98	21,58	107.575.466	4.985.415
DOKTA	22,60	22,50	22,56	-1,31%	22,46	23,44	22,87	3.567.593	155.978
DSTKF	2.637,50	2.635,00	2.637,50	1,25%	2.607,50	2.647,50	2.623,37	646.844.343	246.570
DUNYH	105,50	105,40	105,60	-5,72%	104,80	114,90	108,51	38.646.210	356.156
DURDO	5,12	5,12	5,14	-1,35%	5,11	5,20	5,14	3.231.556	629.149
DURKN	19,55	19,52	19,55	-1,31%	19,50	19,93	19,72	5.905.350	299.432
DYOBY	12,89	12,86	12,89	-0,77%	12,83	13,07	12,98	8.383.381	645.850
DZGYO	7,93	7,92	7,94	3,39%	7,67	8,20	7,95	20.800.130	2.617.759
EBEBK	82,60	82,55	82,65	0,30%	82,35	84,45	83,40	38.637.288	463.276
ECILC	68,20	68,20	68,25	-1,80%	67,70	70,10	68,76	170.919.203	2.485.839
ECOGR	38,18	38,12	38,18	0,47%	37,50	38,68	38,00	131.305.544	3.455.314
ECZYT	297,25	297,00	297,50	-1,49%	296,25	302,75	298,96	21.457.492	71.773
EDATA	15,96	15,95	15,97	-7,59%	15,86	16,69	16,15	43.471.501	2.692.187
EDIP	35,10	35,10	35,14	0,40%	34,72	35,36	35,00	14.801.100	422.836
EFOR	20,68	20,66	20,68	1,87%	20,30	20,94	20,57	941.310.711	45.764.890
EGEEN	6.737,50	6.730,00	6.737,50	3,30%	6.525,00	6.860,00	6.743,51	277.239.298	41.112
EGEGY	23,08	23,04	23,08	-2,29%	22,48	23,70	23,15	70.980.600	3.066.147
EGEPO	9,83	9,81	9,83	-2,87%	9,79	10,16	9,90	23.733.743	2.398.030
EGGUB	109,40	109,20	109,40	-1,80%	107,10	112,00	109,63	27.171.063	247.845
EGPRO	37,54	37,52	37,60	-1,11%	37,14	39,00	37,96	24.123.732	635.584
EGSER	2,91	2,90	2,91	0,00%	2,90	2,94	2,92	1.319.058	452.551
EKDMR	43,78	43,76	43,80	-1,62%	43,28	44,66	43,69	157.065.412	3.594.705
EKGYO	19,90	19,89	19,90	-3,30%	19,75	20,62	20,10	1.449.475.922	72.107.341
EKIM	17,11	17,11	17,12	-1,95%	17,07	17,54	17,28	91.219.752	5.280.063
EKIZ	58,20	57,00	58,20	-2,43%	55,50	59,00	56,74	967.980	17.061
EKOS	4,67	4,66	4,67	0,65%	4,64	4,84	4,73	24.203.524	5.115.653
EKSUN	5,39	5,39	5,40	-1,10%	5,37	5,48	5,42	5.540.660	1.022.883
ELITE	25,04	25,00	25,04	-0,16%	24,86	25,30	25,09	9.310.356	371.136
EMKEL	12,14	12,13	12,15	-1,14%	12,03	12,40	12,23	17.653.220	1.443.253
EMNIS	151,10	151,10	151,20	-1,88%	151,10	151,20	151,14	542.909	3.592
EMPAE	59,95	59,85	59,95	3,45%	57,00	61,45	59,61	287.115.955	4.816.434
ENDAE	16,22	16,20	16,22	-0,06%	16,13	16,51	16,31	11.028.369	676.354
ENERY	12,57	12,56	12,57	1,37%	12,37	12,77	12,50	351.779.653	28.140.255
ENJSA	111,50	111,40	111,50	-2,45%	111,00	114,40	112,75	180.698.019	1.602.587
ENKAI	86,60	86,55	86,60	-3,02%	86,35	89,60	87,59	720.347.992	8.223.855
ENPRA	51,65	51,65	51,90	-3,82%	51,65	52,65	52,09	1.568.083	30.101
ENSRI	4,19	4,18	4,19	0,96%	4,15	4,24	4,19	33.777.019	8.063.901
ENTRA	4,15	4,15	4,16	-1,19%	4,14	4,24	4,18	30.512.147	7.299.283
EPLAS	6,43	6,43	6,44	-5,02%	6,40	7,43	6,86	179.861.905	26.223.568
ERBOS	143,90	143,60	143,90	-1,03%	143,60	146,90	144,87	2.121.484	14.644
ERCB	43,20	43,20	43,24	0,00%	42,90	43,64	43,28	9.724.520	224.673
EREGL	38,48	38,46	38,48	-0,98%	38,38	39,28	38,82	2.100.370.598	54.107.512
ERSU	22,02	22,00	22,02	-1,70%	21,70	22,40	22,05	2.371.749	107.544
ESCAR	42,60	42,54	42,64	-4,27%	42,46	44,60	43,26	36.819.747	851.214
ESCOM	5,07	5,07	5,08	-1,93%	5,06	5,19	5,12	23.549.554	4.597.710
ESEN	3,40	3,39	3,40	0,89%	3,37	3,43	3,41	31.941.979	9.377.865
ETILR	6,18	6,17	6,18	-4,63%	6,17	6,52	6,34	22.332.023	3.524.349
ETYAT	13,15	13,08	13,15	-4,71%	13,01	13,59	13,25	2.729.466	205.990
EUHOL	9,18	9,17	9,18	-2,75%	9,18	9,30	9,21	2.168.172	235.486
EUKYO	14,38	14,38	14,40	-0,14%	14,10	14,60	14,41	5.971.382	414.297
EUPWR	73,65	73,65	73,70	2,29%	71,15	73,80	72,44	545.945.187	7.536.749
EUREN	3,81	3,80	3,81	0,00%	3,79	3,85	3,82	28.089.481	7.349.882
EUYO	4,72	4,68	4,72	0,64%	4,68	4,78	4,72	1.427.314	302.563
EYGYO	2,63	2,62	2,64	-0,75%	2,62	2,72	2,67	8.175.093	3.065.653
FADE	15,20	15,19	15,20	0,20%	15,14	15,25	15,19	7.480.449	492.502
FENER	2,79	2,79	2,80	-3,46%	2,75	2,82	2,79	232.395.364	83.244.376
FLAP	12,55	12,55	12,56	-4,64%	12,26	13,45	12,78	16.421.886	1.285.253
FMIZP	288,75	288,50	289,00	-1,37%	281,25	296,00	291,37	9.269.396	31.813
FONET	4,44	4,43	4,44	0,23%	4,39	4,48	4,42	32.428.706	7.330.616
FORMT	1,42	1,41	1,42	-1,39%	1,41	1,45	1,43	11.844.297	8.268.749
FORTE	115,00	114,80	115,00	-2,71%	114,20	120,70	116,39	77.408.673	665.086
FRIGO	2,24	2,23	2,24	-0,44%	2,22	2,29	2,25	13.909.756	6.196.936
FRMPL	30,24	30,22	30,24	-1,56%	30,18	31,22	30,74	21.757.645	707.725
FROTO	79,75	79,75	79,80	-2,45%	79,75	82,20	80,86	787.003.442	9.733.100
FZLGY	9,59	9,59	9,60	1,91%	9,39	9,79	9,64	117.644.313	12.209.487
GARAN	130,50	130,50	130,60	-2,54%	129,90	134,20	131,65	1.895.112.671	14.394.644
GARFA	26,92	26,92	26,96	-1,10%	26,84	27,76	27,27	20.570.955	754.466
GATEG	287,75	286,75	287,75	-1,62%	287,75	287,75	287,75	1.300.055	4.518
GEDIK	5,53	5,53	5,54	-0,36%	5,51	5,61	5,56	6.787.857	1.219.922
GEDZA	26,44	26,44	26,46	-0,83%	26,32	26,88	26,58	4.147.369	156.061
GENIL	11,45	11,44	11,45	-2,14%	11,37	11,69	11,50	195.755.757	17.026.960
GENKM	10,47	10,46	10,47	-1,41%	10,39	10,78	10,60	86.389.157	8.153.515
GENTS	5,05	5,04	5,05	-0,20%	5,01	5,11	5,06	6.595.306	1.303.444
GEREL	34,70	34,70	34,74	-3,23%	34,52	36,06	35,10	73.727.143	2.100.779
GESAN	61,40	61,30	61,40	0,49%	60,25	62,50	61,21	349.206.457	5.704.901
GIPTA	70,55	70,50	70,55	0,21%	67,90	73,10	70,89	219.580.139	3.097.412
GLBMD	11,21	11,20	11,22	-1,75%	11,12	11,47	11,29	937.343	83.017
GLCVY	50,75	50,70	50,80	-2,40%	50,70	53,00	51,41	13.787.421	268.214
GLRMK	167,10	166,90	167,10	-2,17%	166,00	171,70	168,56	235.784.129	1.398.795
GLRYH	2,98	2,97	2,98	-1,97%	2,97	3,05	3,00	11.181.039	3.729.453
GLYHO	16,31	16,31	16,33	-0,55%	16,22	16,49	16,32	19.667.290	1.204.789
GMTAS	48,68	48,68	48,72	-3,22%	48,68	50,80	49,70	48.004.320	965.827
GOKNR	17,81	17,81	17,82	-0,34%	17,79	18,10	17,90	25.575.554	1.429.017
GOLDA	12,60	12,60	12,62	1,04%	12,42	12,88	12,67	172.692.783	13.626.478
GOLTS	290,25	290,00	290,25	-0,94%	289,75	294,25	291,41	13.751.435	47.190
GOODY	2,63	2,63	2,64	-1,50%	2,63	2,70	2,67	9.344.399	3.498.806
GOZDE	22,42	22,38	22,44	-4,60%	22,38	23,88	23,09	22.508.425	974.688
GRNYO	12,10	12,08	12,10	-3,20%	11,72	12,75	12,13	4.328.461	356.820
GRSEL	299,25	299,00	299,25	1,44%	297,25	307,00	301,79	131.780.584	436.657
GRTHO	226,30	226,30	226,60	-3,58%	224,60	236,90	231,60	97.782.221	422.210
GSDDE	14,31	14,30	14,32	1,13%	14,11	14,99	14,56	56.400.468	3.872.523
GSDHO	4,70	4,69	4,70	-0,21%	4,66	4,88	4,77	55.571.111	11.656.509
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	70.989.745	70.341.051
GUBRF	471,25	471,00	471,25	-1,57%	466,25	479,75	472,48	430.661.854	911.487
GUNDG	733,50	-	733,50	-10,00%	733,50	733,50	733,50	2.335.464	3.184
GWIND	22,40	22,40	22,42	-1,15%	22,38	22,94	22,68	27.741.359	1.223.447
GZNMI	48,30	48,26	48,30	-1,07%	47,96	49,50	48,64	9.981.688	205.202
HALKB	45,94	45,92	45,94	-2,42%	45,54	47,98	46,65	1.033.794.608	22.162.803
HATEK	12,82	12,82	12,83	0,39%	12,74	13,01	12,88	5.920.984	459.883
HATSN	61,60	61,55	61,60	-0,88%	60,55	63,20	61,88	132.792.980	2.146.119
HDFGS	2,16	2,15	2,16	5,88%	2,01	2,21	2,16	138.100.082	63.992.815
HEDEF	26,52	-	26,52	-9,98%	26,52	26,52	26,52	15.641.363	589.795
HEKTS	2,79	2,78	2,79	-1,76%	2,77	2,87	2,84	801.196.905	282.449.744
HKTM	12,71	12,70	12,71	1,11%	12,32	12,96	12,68	53.196.867	4.193.897
HLGYO	4,27	4,26	4,27	-1,39%	4,25	4,37	4,30	38.333.252	8.910.924
HOROZ	56,20	56,15	56,20	-0,88%	56,00	57,30	56,55	15.963.326	282.301
HRKET	84,00	83,95	84,05	2,88%	81,70	87,10	84,82	154.821.979	1.825.273
HTTBT	33,18	33,12	33,18	-3,10%	33,06	34,36	33,55	13.836.759	412.455
HUBVC	2,21	2,20	2,21	-2,64%	2,19	2,28	2,22	4.570.295	2.062.782
HUNER	3,94	3,93	3,94	0,25%	3,89	4,04	3,98	95.223.724	23.957.644
HURGZ	8,27	8,27	8,28	-2,13%	8,20	8,46	8,32	30.365.990	3.648.956
ICBCT	18,45	18,41	18,45	-1,91%	18,38	18,95	18,66	6.763.743	362.513
ICUGS	3,54	3,53	3,54	-1,12%	3,33	3,80	3,51	71.135.214	20.260.911
IDGYO	2,80	2,80	2,83	-0,71%	2,79	2,86	2,82	1.361.141	482.080
IEYHO	231,90	231,90	232,00	1,05%	230,90	232,80	231,86	247.296.082	1.066.588
IHAAS	48,02	48,00	48,06	-2,12%	47,90	49,80	48,89	21.104.734	431.698
IHEVA	1,99	1,98	1,99	-4,78%	1,92	2,08	1,97	8.571.868	4.350.623
IHGZT	1,21	1,20	1,21	-3,97%	1,19	1,27	1,22	47.209.960	38.778.857
IHLAS	1,15	-	1,15	-9,45%	1,15	1,33	1,21	616.809.354	510.761.644
IHLGM	1,62	1,61	1,62	-6,36%	1,61	1,75	1,67	89.770.054	53.812.252
IHYAY	1,25	1,24	1,25	-8,09%	1,24	1,32	1,26	7.009.239	5.557.246
IMASM	2,30	2,30	2,31	1,32%	2,27	2,44	2,35	51.162.231	21.744.243
INDES	11,39	11,38	11,39	-2,32%	11,36	11,70	11,46	28.963.370	2.526.619
INFO	2,26	2,26	2,27	2,73%	2,07	2,39	2,26	158.175.130	69.924.520
INGRM	370,50	370,75	371,00	2,07%	365,00	380,00	371,37	13.870.284	37.349
INTEK	215,70	215,70	219,00	-2,53%	215,00	215,70	215,24	1.710.913	7.949
INTEM	233,80	234,00	234,60	-2,01%	233,50	241,50	236,48	5.227.087	22.104
INTET	59,90	59,90	60,00	-2,04%	59,05	64,00	61,47	1.141.860.652	18.576.747
INVEO	6,56	6,56	6,57	0,15%	6,50	6,63	6,58	8.133.211	1.237.066
INVES	764,00	763,50	765,00	-1,74%	760,50	788,00	775,27	14.839.401	19.141
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,25	68,25	70,00	-3,87%	68,25	70,50	69,96	604.488	8.641
ISBTR	0,00	466.000,00	485.000,00	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,50	13,49	13,50	-2,46%	13,38	13,91	13,62	4.475.218.330	328.642.101
ISDMR	61,50	61,45	61,60	2,50%	60,00	62,00	60,72	58.462.528	962.894
ISFIN	18,85	18,85	18,86	-1,26%	18,82	19,20	19,00	9.230.077	485.699
ISGSY	15,58	15,57	15,59	-1,27%	15,51	15,98	15,70	27.874.906	1.775.644
ISGYO	23,02	22,98	23,02	-1,96%	22,88	23,62	23,16	11.920.754	514.776
ISKPL	6,83	6,83	6,84	-2,01%	6,78	7,02	6,89	83.121.781	12.062.034
ISKUR	0,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,14	34,12	34,14	-2,35%	34,00	35,44	34,56	84.603.287	2.448.241
ISSEN	6,87	6,86	6,88	0,44%	6,85	6,93	6,88	1.537.419	223.481
ISVEA	94,90	94,70	94,90	-1,66%	94,00	97,75	95,83	86.539.688	903.101
ISYAT	7,35	7,34	7,35	0,00%	7,31	7,46	7,35	2.293.506	311.887
IZENR	6,62	6,62	6,63	-2,65%	6,59	6,85	6,71	34.057.642	5.076.135
IZFAS	42,26	-	42,26	-9,97%	42,26	42,26	42,26	17.193.312	406.846
IZINV	48,24	48,12	48,24	0,00%	48,04	52,50	50,14	31.381.642	625.871
IZMDC	9,64	9,61	9,64	-4,17%	9,53	10,15	9,80	87.781.043	8.961.345
JANTS	16,25	16,23	16,25	-0,31%	16,11	16,66	16,36	46.284.816	2.828.699
KAPLM	340,00	340,00	341,00	-6,91%	340,00	366,00	351,19	26.245.883	74.734
KARCL	219,90	219,70	219,90	1,34%	217,00	223,00	219,31	351.963.200	1.604.892
KAREL	7,80	7,79	7,80	-2,26%	7,75	8,05	7,89	36.922.066	4.681.975
KARSN	13,43	13,42	13,43	-6,28%	13,42	14,60	14,08	326.567.016	23.197.472
KARTN	156,50	156,30	156,50	-2,61%	155,30	163,00	158,01	19.731.658	124.873
KATMR	1,83	1,83	1,84	-0,54%	1,82	1,87	1,85	73.614.352	39.872.723
KAYSE	3,92	3,91	3,92	-0,51%	3,90	3,96	3,93	8.073.363	2.052.805
KBORU	17,11	17,11	17,12	-1,10%	16,85	17,67	17,23	127.388.865	7.395.040
KCAER	13,00	12,98	13,00	-3,06%	12,93	13,58	13,25	94.272.544	7.115.139
KCHOL	219,40	219,30	219,40	-2,71%	218,00	226,90	222,08	3.484.974.475	15.693.616
KENT	330,00	330,00	330,50	-3,08%	330,00	335,00	330,88	863.603	2.610
KERVN	9,05	9,05	9,23	-4,84%	9,05	9,45	9,31	1.743.506	187.363
KFEIN	8,01	8,01	8,02	-0,87%	7,94	8,11	8,03	10.091.467	1.257.395
KGYO	11,57	11,56	11,58	1,58%	11,39	11,84	11,59	52.794.395	4.553.976
KIMMR	13,29	13,29	13,31	2,07%	13,03	13,37	13,14	26.860.846	2.044.081
KLGYO	4,45	4,44	4,45	-2,41%	4,43	4,60	4,50	12.811.316	2.847.933
KLKIM	25,44	25,44	25,48	0,16%	25,34	25,86	25,57	18.589.155	726.932
KLMSN	26,92	26,90	26,92	-1,10%	26,84	27,42	27,11	6.854.624	252.864
KLNMA	8,90	8,88	8,90	0,56%	8,90	8,95	8,91	518.271	58.170
KLRHO	56,70	56,65	56,70	-3,08%	56,60	59,25	57,84	48.463.235	837.867
KLSER	22,86	22,84	22,86	0,18%	22,82	23,04	22,93	11.497.003	501.428
KLSYN	16,39	16,36	16,39	-2,56%	16,29	16,85	16,45	21.121.886	1.284.292
KLYPV	60,55	60,55	60,60	-2,34%	60,40	62,40	61,13	57.045.708	933.237
KMPUR	18,02	18,01	18,02	-0,93%	17,91	18,28	18,10	9.372.341	517.763
KNFRT	12,25	12,25	12,27	1,32%	12,09	12,44	12,32	22.261.707	1.806.964
KOCMT	4,36	4,35	4,36	5,06%	3,90	4,48	4,23	463.334.579	109.546.985
KONKA	8,97	8,96	8,97	-1,10%	8,94	9,22	9,06	14.780.182	1.631.688
KONTR	3,36	3,35	3,36	-3,45%	3,36	3,39	3,36	5.870.566	1.745.192
KONYA	4.300,00	4.290,00	4.300,00	0,00%	4.245,00	4.385,00	4.309,48	55.350.938	12.844
KOPOL	4,99	4,98	4,99	-0,60%	4,96	5,09	5,03	16.492.217	3.282.338
KORDS	3,90	3,88	3,90	-2,99%	3,83	4,10	3,95	55.574.820	14.085.140
KOTON	12,10	12,09	12,10	-0,08%	12,07	12,20	12,14	7.757.578	639.282
KPEKS	97,05	96,95	97,05	0,15%	95,85	98,80	97,13	203.595.904	2.096.202
KRDMA	49,22	49,22	49,30	-3,11%	49,14	51,60	50,21	115.978.318	2.309.832
KRDMB	95,05	95,05	95,20	-2,36%	93,15	97,85	95,41	52.313.780	548.329
KRDMD	44,74	44,72	44,74	-1,67%	44,58	46,12	45,43	1.156.541.217	25.460.288
KRGYO	3,71	3,70	3,71	0,54%	3,66	3,74	3,70	37.233.464	10.055.560
KRONT	21,20	21,16	21,20	-0,56%	21,02	21,74	21,30	7.796.516	366.059
KRPLS	12,05	12,03	12,05	-3,68%	12,00	12,68	12,31	46.036.427	3.739.977
KRSTL	8,48	8,48	8,49	-0,47%	8,46	8,60	8,52	7.031.021	825.452
KRTEK	5,94	5,93	5,94	2,24%	5,79	6,00	5,91	1.671.279	282.842
KRVGD	2,27	2,27	2,28	-1,30%	2,26	2,32	2,29	9.961.260	4.358.061
KSTUR	2.407,00	2.350,00	2.407,00	8,96%	2.407,00	2.429,00	2.426,54	1.819.902	750
KTLEV	30,50	-	30,50	-9,98%	30,50	30,50	30,50	88.156.651	2.890.382
KTSKR	74,45	74,35	74,45	-0,07%	74,15	75,85	75,18	10.770.344	143.266
KUTPO	77,25	77,10	77,30	-0,90%	76,20	78,65	77,36	4.620.729	59.729
KUVVA	172,30	172,60	173,80	-3,69%	171,00	179,80	174,42	7.367.841	42.243
KUYAS	70,70	70,65	70,70	-2,75%	70,15	72,60	70,80	711.816.023	10.053.974
KZBGY	1,74	1,74	1,75	-2,25%	1,73	1,81	1,77	45.879.785	25.938.071
KZGYO	30,18	30,14	30,18	-2,14%	30,06	32,48	31,02	185.980.533	5.995.400
LIDER	22,36	22,38	22,40	0,36%	22,04	23,98	23,03	188.028.567	8.165.074
LIDFA	1,58	1,57	1,58	-3,07%	1,57	1,66	1,60	15.239.622	9.521.543
LILAK	27,92	27,88	27,92	0,22%	27,64	28,12	27,89	26.874.720	963.732
LINK	5,13	5,12	5,13	0,00%	5,11	5,23	5,16	25.502.863	4.944.220
LKMNH	13,34	13,32	13,35	-1,33%	13,21	13,85	13,44	18.555.420	1.380.755
LMKDC	21,68	21,66	21,70	-1,19%	21,62	22,24	21,85	34.738.588	1.590.057
LOGO	136,50	136,50	136,70	-2,15%	136,50	140,20	138,04	27.484.447	199.104
LRSHO	2,45	2,44	2,45	0,82%	2,43	2,53	2,48	55.267.117	22.319.929
LUKSK	80,65	80,65	81,00	0,31%	80,15	82,00	81,01	2.699.968	33.329
LXGYO	8,71	8,71	8,73	0,00%	8,55	8,88	8,76	24.911.774	2.843.245
LYDHO	131,50	131,00	131,50	-2,23%	129,70	136,30	132,65	18.515.142	139.581
LYDYE	12.142,50	12.107,50	12.142,50	1,17%	11.907,50	12.200,00	12.047,66	9.939.323	825
MAALT	1.072,00	1.071,00	1.073,00	4,89%	1.022,00	1.111,00	1.078,60	146.345.616	135.681
MACKO	34,06	34,06	34,10	-0,76%	33,96	35,44	34,27	10.590.615	309.082
MAGEN	34,22	34,20	34,24	-2,62%	33,98	35,88	35,10	162.746.517	4.637.291
MAKIM	14,22	14,22	14,23	-0,28%	14,18	14,36	14,27	4.641.679	325.293
MAKTK	9,25	9,24	9,27	-1,07%	9,17	9,52	9,37	8.392.100	896.033
MANAS	33,94	33,94	33,98	-1,05%	33,94	35,12	34,33	296.259.252	8.628.806
MARBL	11,98	11,97	12,00	-0,17%	11,96	12,19	12,03	6.589.725	547.641
MARMR	2,00	1,99	2,00	-1,48%	1,97	2,06	2,02	63.169.676	31.336.357
MARTI	3,04	3,04	-	9,75%	2,85	3,04	3,02	104.759.348	34.692.499
MASFN	36,62	36,62	36,64	-1,29%	36,54	37,42	36,97	64.449.458	1.743.108
MAVI	36,30	36,28	36,30	-3,25%	36,00	37,88	36,74	138.189.182	3.761.054
MCARD	157,30	157,30	157,50	-3,26%	155,00	164,10	158,92	194.393.980	1.223.238
MEDTR	23,28	23,30	23,34	-1,36%	23,24	23,76	23,39	3.746.128	160.157
MEGAP	1,63	1,62	1,63	-0,61%	1,63	1,63	1,63	698.370	428.448
MEGMT	41,80	41,78	41,80	-4,13%	41,52	44,44	42,73	158.607.544	3.711.917
MEKAG	2,82	2,81	2,82	0,36%	2,81	3,00	2,88	17.448.366	6.050.167
MEPET	20,96	20,96	20,98	-0,85%	20,78	21,74	21,02	2.837.060	134.959
MERCN	17,97	17,97	17,99	-2,34%	17,66	18,88	18,10	42.170.170	2.329.334
MERIT	15,85	15,83	15,85	0,25%	15,73	16,05	15,87	12.100.396	762.520
MERKO	1,18	1,18	1,19	-0,84%	1,18	1,20	1,19	9.318.526	7.856.741
METEN	19,11	19,11	19,13	0,63%	18,94	19,64	19,23	204.566.584	10.637.470
METRO	8,34	8,33	8,36	-2,46%	8,28	8,55	8,37	24.703.221	2.950.998
MEYSU	10,81	10,80	10,81	-0,09%	10,73	11,13	10,90	63.462.074	5.821.322
MGROS	524,00	523,50	524,00	-2,69%	522,00	542,50	531,08	1.023.397.872	1.927.020
MHRGY	2,23	2,22	2,23	-0,89%	2,22	2,26	2,24	7.627.041	3.399.931
MIATK	36,36	36,36	36,38	-5,61%	36,10	38,72	37,31	984.831.500	26.393.204
MMCAS	38,88	-	38,88	-10,00%	38,88	41,36	39,16	3.758.683	95.992
MNDRS	10,99	10,98	10,99	-1,70%	10,93	11,28	11,07	14.740.063	1.331.454
MNDTR	4,97	4,96	4,97	-0,40%	4,96	5,03	5,00	3.641.583	728.804
MOBTL	12,65	12,63	12,65	0,40%	12,33	12,74	12,48	35.722.727	2.862.717
MOGAN	12,97	12,94	12,97	-2,77%	12,86	13,59	13,15	91.140.041	6.929.159
MOPAS	24,30	24,28	24,32	-2,72%	23,74	25,08	24,61	28.605.775	1.162.543
MPARK	431,25	431,25	431,50	-1,65%	425,75	438,75	430,61	99.661.218	231.443
MRGYO	2,36	2,36	-	9,77%	2,15	2,36	2,34	196.874.972	84.056.852
MRSHL	1.647,00	1.645,00	1.648,00	-2,20%	1.642,00	1.740,00	1.687,94	47.979.811	28.425
MSGYO	5,60	5,60	5,61	0,90%	5,58	5,66	5,61	3.037.932	541.174
MTRKS	28,10	28,08	28,10	-6,21%	27,98	30,14	28,79	20.834.591	723.794
MTRYO	8,87	8,86	8,87	-1,11%	8,87	9,02	8,93	699.009	78.311
MZHLD	5,79	5,79	5,85	-7,66%	5,74	6,44	6,06	10.105.031	1.667.613
NATEN	5,27	5,24	5,26	0,19%	5,23	5,37	5,29	15.849.900	2.994.335
NETAS	98,20	98,05	98,20	-0,15%	97,60	100,90	99,04	36.829.166	371.853
NETCD	112,60	112,60	112,70	3,30%	108,20	114,50	111,49	275.419.072	2.470.397
NIBAS	4,22	4,22	4,23	-0,94%	4,20	4,31	4,25	21.964.961	5.172.612
NTGAZ	11,05	11,04	11,05	-1,78%	11,02	11,29	11,12	12.092.160	1.087.304
NTHOL	40,18	40,14	40,24	-0,99%	39,50	40,84	39,92	29.049.309	727.684
NUGYO	8,98	8,97	9,00	-0,33%	8,95	9,11	9,02	5.237.875	580.925
NUHCM	217,60	217,50	217,70	-0,91%	217,50	220,80	218,98	1.997.992	9.124
OBAMS	5,31	5,30	5,31	-1,85%	5,29	5,44	5,35	44.399.996	8.298.846
OBASE	35,04	34,92	35,04	-0,23%	34,68	35,36	34,98	3.853.095	110.152
ODAS	7,14	7,13	7,14	-0,97%	7,10	7,37	7,24	170.631.012	23.565.143
ODINE	633,50	-	633,50	-9,95%	633,50	633,50	633,50	3.690.771	5.826
OFSYM	64,95	64,85	65,00	-1,59%	64,25	66,70	65,06	20.958.983	322.131
ONCSM	162,70	162,60	162,70	-0,18%	161,60	166,50	163,43	24.963.357	152.746
ONRYT	14,24	14,21	14,25	-1,73%	14,14	14,67	14,36	14.258.184	993.260
ORCAY	3,35	3,35	3,36	0,30%	3,32	3,50	3,38	2.867.311	848.867
ORGE	22,20	22,18	22,22	-2,37%	22,02	22,74	22,36	39.198.766	1.752.951
ORMA	147,60	147,50	147,60	-0,94%	147,60	149,00	147,75	456.405	3.089
ORZAX	82,05	82,00	82,05	-0,85%	81,90	84,05	82,74	107.448.900	1.298.564
OSMEN	6,84	6,84	6,85	0,29%	6,80	6,93	6,86	8.064.228	1.175.421
OSTIM	1,65	1,64	1,65	-1,20%	1,64	1,72	1,67	15.974.461	9.547.504
OTKAR	306,75	306,75	307,25	-2,15%	304,50	314,50	309,10	53.632.615	173.513
OTTO	125,20	125,00	125,20	0,00%	123,00	127,00	125,11	12.275.373	98.119
OYAKC	21,44	21,42	21,44	-1,56%	21,32	21,94	21,59	69.481.327	3.218.923
OYAYO	41,38	41,36	41,38	2,48%	40,10	41,38	40,78	1.258.501	30.860
OYLUM	6,93	6,90	6,93	0,58%	6,82	6,95	6,89	937.945	136.137
OYYAT	33,30	33,22	33,34	0,24%	33,04	33,64	33,33	9.157.400	274.772
OZATD	4.917,50	4.917,50	4.950,00	1,81%	4.820,00	5.080,00	4.954,29	71.103.985	14.352
OZGYO	2,08	2,07	2,08	1,96%	2,04	2,10	2,08	20.884.065	10.048.217
OZKGY	12,72	12,71	12,72	-1,70%	12,65	13,03	12,79	12.225.301	955.616
OZRDN	29,80	29,66	29,80	-0,13%	29,08	30,08	29,63	2.643.214	89.219
OZSUB	40,06	40,06	40,08	0,10%	39,06	41,46	40,52	69.082.418	1.705.008
OZYSR	12,03	12,01	12,03	1,18%	11,30	12,21	11,96	19.206.576	1.605.835
PAGYO	134,30	134,20	134,60	1,59%	130,70	136,70	133,20	14.441.426	108.419
PAHOL	1,32	1,31	1,32	0,00%	1,31	1,33	1,32	75.634.265	57.388.900
PAMEL	68,20	68,15	68,35	0,59%	68,00	69,05	68,42	4.602.193	67.267
PAPIL	12,21	12,21	12,22	-1,77%	12,20	12,60	12,39	21.963.535	1.772.730
PARSN	70,30	70,30	70,35	-0,71%	70,05	71,35	70,63	8.171.043	115.695
PASEU	75,95	-	75,95	-9,96%	75,95	75,95	75,95	19.879.305	261.742
PATEK	21,70	21,70	21,72	-5,16%	21,20	23,18	22,20	469.374.286	21.145.179
PCILT	30,38	30,38	30,42	-0,33%	30,02	32,00	30,86	54.589.542	1.768.736
PEKGY	11,70	11,69	11,70	0,00%	11,59	11,90	11,72	738.208.494	62.987.074
PENGD	8,98	8,98	9,00	-0,88%	8,91	9,11	9,01	11.211.193	1.244.737
PENTA	12,81	12,82	12,83	0,23%	12,75	13,12	12,94	20.329.821	1.571.007
PETKM	22,90	22,88	22,90	-3,21%	22,86	23,84	23,38	992.377.753	42.455.045
PETUN	11,59	11,58	11,59	-1,19%	11,13	11,77	11,61	9.092.007	783.191
PGSUS	152,10	151,90	152,10	-2,87%	151,70	156,60	153,62	755.124.275	4.915.671
PINSU	9,99	9,98	9,99	-0,40%	9,96	10,12	10,03	8.531.943	850.660
PKART	107,10	106,90	107,10	1,04%	105,30	109,80	107,37	20.076.125	186.985
PKENT	121,90	121,90	122,00	0,58%	121,30	124,50	122,82	11.739.440	95.579
PLTUR	20,04	20,00	20,04	-0,20%	19,93	20,18	20,08	11.936.287	594.580
PNLSN	39,50	39,48	39,50	-0,25%	39,42	40,26	39,79	9.963.121	250.388
PNSUT	11,56	11,55	11,56	-0,77%	11,52	11,83	11,64	10.359.808	890.423
POLHO	22,02	22,00	22,02	-0,27%	21,84	22,30	22,08	15.822.176	716.612
POLTK	4.195,00	4.190,00	4.200,00	2,13%	4.112,50	4.347,50	4.233,59	32.175.250	7.600
PRDGS	6,84	6,83	6,84	-0,15%	6,78	6,91	6,84	8.368.461	1.223.223
PRKAB	31,06	31,04	31,06	-0,26%	30,86	31,58	31,16	7.993.789	256.513
PRKME	18,44	18,44	18,46	1,04%	18,36	18,85	18,58	25.134.357	1.352.885
PRZMA	72,00	71,95	72,00	1,77%	70,50	75,90	72,60	40.033.932	551.443
PSDTC	141,60	141,50	141,90	-0,07%	140,90	145,00	142,67	16.830.409	117.967
PSGYO	2,95	2,94	2,95	-3,91%	2,93	3,09	2,99	233.987.523	78.272.910
QNBFK	40,14	40,14	40,26	-2,10%	40,00	40,64	40,06	305.937	7.637
QNBTR	178,00	177,80	178,00	-1,66%	178,00	181,00	179,19	828.199	4.622
QUAGR	3,01	3,00	3,01	-1,31%	3,00	3,10	3,04	92.996.285	30.556.834
QUICK	59,25	59,20	59,25	0,42%	58,45	59,90	59,11	66.026.349	1.117.051
RALYH	264,25	264,25	264,50	-2,13%	257,50	273,50	266,16	290.799.983	1.092.586
RAYSG	149,30	149,30	149,50	-0,80%	148,30	152,00	150,20	9.617.307	64.029
REEDR	5,56	5,56	5,57	5,30%	5,29	5,80	5,70	402.224.539	70.560.286
RGYAS	195,90	195,80	196,00	-1,51%	194,80	199,90	196,70	148.065.988	752.759
RNPOL	2,16	2,15	2,16	-3,14%	2,16	2,24	2,19	5.728.139	2.621.215
RODRG	22,36	22,34	22,36	-1,67%	22,20	22,66	22,39	2.962.387	132.325
RTALB	2,86	2,85	2,86	-5,61%	2,83	3,18	2,94	188.719.770	64.118.068
RUBNS	28,08	28,08	28,12	-2,50%	28,00	29,10	28,40	12.394.471	436.509
RUZYE	8,69	8,68	8,70	-1,59%	8,54	9,39	8,87	66.712.519	7.519.616
RYGYO	42,30	42,24	42,32	-3,86%	40,94	46,00	42,99	104.337.625	2.426.781
RYSAS	26,24	26,22	26,24	-2,96%	25,70	27,32	26,63	231.024.675	8.676.780
SAFKR	13,22	13,22	13,23	-2,94%	13,11	13,69	13,36	33.988.013	2.543.916
SAHOL	92,15	92,10	92,15	-2,95%	91,10	95,20	92,77	2.169.945.772	23.396.639
SAMAT	5,11	5,10	5,11	0,20%	5,04	5,19	5,12	2.947.681	575.431
SANEL	44,90	44,44	44,88	-4,71%	44,28	46,56	45,26	15.619.039	345.108
SANFM	8,66	8,65	8,66	-1,03%	8,63	8,86	8,75	14.288.694	1.633.960
SANKO	20,32	20,32	20,34	-1,84%	20,28	21,00	20,51	4.529.945	220.834
SARAE	87,70	87,60	87,70	0,57%	85,15	88,65	86,96	1.311.820.719	15.084.723
SARKY	22,80	22,78	22,80	-2,65%	22,66	23,46	23,01	58.479.948	2.541.279
SASA	3,00	2,99	3,00	2,04%	2,95	3,06	3,01	11.706.677.106	3.891.759.281
SAYAS	51,10	51,05	51,10	-0,20%	50,90	52,00	51,39	29.977.725	583.356
SDTTR	19,65	19,65	19,66	-1,50%	19,46	20,10	19,73	58.612.852	2.970.162
SEGMN	43,34	43,26	43,38	-1,86%	42,40	45,08	43,60	31.939.964	732.538
SEGYO	3,41	3,40	3,42	0,00%	3,40	3,46	3,43	3.778.508	1.102.899
SEKFK	4,30	4,29	4,30	0,00%	4,29	4,35	4,32	844.233	195.544
SEKUR	8,95	8,93	8,95	-4,79%	8,84	9,40	9,06	19.038.846	2.100.915
SELEC	291,75	-	291,75	-9,95%	291,75	291,75	291,75	6.690.703	22.933
SELVA	1,48	1,48	1,49	0,68%	1,47	1,53	1,50	34.359.118	22.862.940
SERNT	7,94	7,93	7,95	0,13%	7,91	8,02	7,96	10.310.039	1.295.559
SEYKM	4,27	4,26	4,27	-0,23%	4,11	4,33	4,26	1.581.202	371.206
SILVR	2,17	2,16	2,17	-0,46%	2,15	2,20	2,17	946.239	435.521
SISE	42,78	42,76	42,78	-1,70%	42,58	44,02	43,35	1.459.718.849	33.672.284
SKBNK	6,42	6,42	6,43	-0,93%	6,39	6,58	6,48	324.771.653	50.125.832
SKTAS	3,24	3,24	3,25	0,62%	3,19	3,26	3,23	17.762.551	5.494.762
SKYLP	162,00	162,00	165,90	-1,76%	157,40	173,00	162,95	6.485.154	39.798
SKYMD	17,29	17,29	17,30	1,71%	17,02	17,64	17,36	27.171.195	1.565.411
SMART	21,82	21,78	21,82	0,93%	21,62	22,76	21,91	10.859.224	495.634
SMRTG	8,08	8,06	8,08	1,00%	7,84	8,24	8,06	113.442.964	14.081.224
SMRVA	10,20	10,22	10,23	0,10%	10,17	10,34	10,25	20.849.436	2.033.747
SNGYO	3,08	3,07	3,08	-1,60%	3,05	3,15	3,09	52.779.990	17.059.041
SNICA	3,08	3,07	3,08	-0,65%	3,07	3,12	3,09	11.717.568	3.786.812
SNPAM	18,98	18,90	18,98	-1,71%	18,98	19,31	19,11	311.326	16.291
SODSN	7,00	7,00	7,09	-2,10%	7,00	7,15	7,02	549.574	78.301
SOHOE	10,74	10,73	10,74	-8,28%	10,68	12,20	11,22	316.012.469	28.165.880
SOKE	9,99	9,98	9,99	-7,59%	9,81	11,00	10,24	81.038.697	7.913.727
SOKM	58,90	58,90	58,95	-2,48%	58,40	60,80	59,30	134.306.913	2.264.982
SONME	133,40	133,50	133,60	-0,74%	133,10	135,90	134,35	1.842.604	13.715
SRVGY	2,42	2,41	2,42	-0,41%	2,41	2,45	2,43	11.592.509	4.767.074
SSAAT	31,72	31,70	31,72	-2,46%	31,66	32,76	32,11	34.890.216	1.086.444
SUMAS	254,50	254,25	255,00	0,89%	250,50	256,50	253,62	361.659	1.426
SUNTK	31,32	31,26	31,36	-1,14%	31,08	32,10	31,50	8.041.630	255.285
SURGY	29,40	29,36	29,40	-1,21%	29,34	30,18	29,77	22.728.215	763.435
SUWEN	7,01	7,01	7,03	1,59%	6,92	7,19	7,05	23.050.911	3.268.603
SVGYO	15,76	15,74	15,76	-0,88%	15,68	16,13	15,85	134.155.099	8.466.824
TABGD	227,90	227,80	227,90	-1,72%	226,80	231,90	229,00	61.141.117	266.994
TARKM	517,50	517,50	518,00	-0,67%	513,00	528,50	521,01	26.693.493	51.234
TATEN	7,31	7,30	7,31	-1,75%	7,29	7,54	7,44	56.036.492	7.536.184
TATGD	17,50	17,48	17,50	-1,35%	17,45	17,85	17,64	14.358.310	814.044
TAVHL	261,25	261,00	261,25	-2,70%	260,25	268,00	263,12	376.562.172	1.432.032
TBORG	130,90	130,60	130,90	-0,30%	130,00	131,80	130,66	7.333.549	56.126
TCELL	99,80	99,75	99,80	-2,54%	99,50	102,80	100,70	1.200.092.553	11.917.164
TCKRC	135,20	135,10	135,20	-2,73%	135,00	139,30	137,43	283.702.563	2.064.353
TDGYO	20,46	20,46	20,48	9,88%	18,51	20,48	20,04	46.266.499	2.308.193
TEHOL	49,10	49,08	49,12	1,61%	48,20	49,46	48,87	514.389.840	10.526.091
TEKTU	6,87	6,86	6,88	-2,00%	6,83	7,06	6,94	15.894.666	2.291.863
TERA	219,40	219,30	219,50	1,67%	213,30	221,80	218,57	2.971.348.087	13.594.379
TEZOL	8,73	8,72	8,74	-1,02%	8,67	8,88	8,76	10.629.084	1.213.526
TGSAS	208,10	208,10	208,60	-0,19%	206,30	219,50	212,66	44.723.048	210.307
THYAO	291,50	291,25	291,50	-1,35%	290,00	296,50	292,41	5.810.553.571	19.871.123
TKFEN	235,40	235,40	235,50	8,83%	217,60	235,70	228,60	1.380.599.227	6.039.348
TKNKA	166,30	166,30	166,50	-4,43%	165,00	176,20	170,41	548.174.853	3.216.807
TKNSA	16,39	16,38	16,41	0,06%	16,35	16,55	16,43	21.643.326	1.316.953
TLMAN	77,75	77,75	77,90	-0,32%	77,20	78,55	77,91	5.977.667	76.727
TMPOL	291,75	291,50	292,00	0,52%	290,00	301,00	294,48	71.048.697	241.265
TMSN	73,80	73,75	73,80	5,35%	70,05	75,70	73,60	71.870.068	976.474
TNZTP	31,94	31,94	32,00	0,50%	31,54	32,84	32,20	84.814.198	2.634.153
TOASO	285,25	285,25	285,50	0,35%	284,75	292,25	288,51	701.254.722	2.430.581
TRALT	51,60	51,55	51,60	-1,24%	50,85	52,70	51,58	1.325.115.278	25.691.825
TRCAS	48,20	48,18	48,20	-2,63%	48,14	50,00	48,89	34.283.713	701.192
TRENJ	105,40	105,30	105,40	-0,47%	104,40	106,40	105,51	51.733.176	490.318
TRGYO	92,80	92,75	92,80	-1,17%	92,50	94,20	93,14	37.799.301	405.849
TRHOL	4.315,00	4.320,00	4.342,50	-0,80%	4.285,00	4.392,50	4.349,20	261.347.588	60.091
TRILC	1,03	1,03	1,04	-2,83%	1,03	1,06	1,04	1.320.550	1.268.875
TRMET	134,90	134,80	134,90	-1,17%	132,80	138,40	135,41	305.695.593	2.257.642
TSGYO	5,69	5,68	5,69	-0,18%	5,66	5,83	5,73	5.594.481	976.022
TSKB	11,26	11,25	11,26	-2,00%	11,12	11,59	11,27	145.616.702	12.922.717
TSPOR	0,99	0,98	0,99	-1,98%	0,96	1,01	0,99	278.472.707	280.596.342
TTKOM	56,20	56,20	56,25	-2,09%	55,60	58,10	56,86	1.208.538.552	21.256.064
TTRAK	425,00	424,75	425,00	-0,23%	423,50	429,50	426,14	15.666.479	36.764
TUCLK	3,81	3,81	3,82	-0,26%	3,79	3,84	3,81	9.819.729	2.575.408
TUKAS	2,03	2,03	2,04	-0,49%	2,03	2,08	2,05	51.259.305	25.039.682
TUPRS	406,75	406,50	406,75	-2,16%	405,50	418,25	410,76	4.303.621.998	10.476.882
TUREX	5,88	5,87	5,88	-0,17%	5,85	5,94	5,89	24.776.348	4.206.209
TURGG	29,76	29,76	29,80	-0,80%	29,72	30,52	30,04	8.100.051	269.669
TURSG	6,16	6,15	6,16	-0,48%	6,11	6,24	6,17	104.263.233	16.900.972
UCAYM	20,94	20,92	20,94	-0,29%	20,72	21,30	20,99	35.952.464	1.712.939
UFUK	1.387,00	1.385,00	1.388,00	-1,63%	1.376,00	1.450,00	1.399,19	25.791.238	18.433
ULAS	21,14	21,12	21,16	-0,09%	21,12	21,42	21,29	1.492.040	70.072
ULKER	90,40	90,35	90,40	-3,00%	89,95	93,40	91,00	277.200.020	3.046.076
ULUFA	1,61	1,61	1,62	-1,23%	1,60	1,65	1,62	10.443.179	6.439.145
ULUSE	222,70	222,30	222,70	-3,68%	221,80	231,70	225,85	22.960.932	101.665
ULUUN	7,78	7,77	7,78	-0,77%	7,77	8,00	7,86	20.285.484	2.582.400
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,51	10,50	10,52	-0,76%	10,09	10,74	10,49	10.158.159	968.652
USAK	1,19	1,18	1,19	1,71%	1,17	1,21	1,19	38.163.448	31.973.203
USHOL	69,75	69,60	69,75	-4,12%	66,00	73,25	69,27	25.220.523	364.089
VAKBN	34,62	34,60	34,62	-3,13%	34,34	35,86	35,12	959.294.605	27.316.926
VAKFA	11,00	10,99	11,00	-0,54%	10,93	11,14	11,02	20.455.983	1.856.474
VAKFN	1,12	1,11	1,12	0,00%	1,10	1,13	1,11	23.621.330	21.209.241
VAKKO	66,60	66,30	66,80	-0,45%	66,05	67,70	66,77	3.273.719	49.033
VANGD	88,95	88,75	88,95	1,43%	87,75	90,95	88,82	6.069.897	68.336
VBTYZ	33,72	33,66	33,72	-0,47%	33,20	34,00	33,52	25.220.139	752.450
VERTU	33,32	33,26	33,34	-0,83%	33,20	33,92	33,51	3.070.063	91.631
VERUS	525,50	525,00	526,50	-3,31%	525,00	555,00	536,52	12.062.473	22.483
VESBE	5,98	5,98	5,99	3,82%	5,78	6,18	6,03	194.870.216	32.339.806
VESTL	26,82	26,82	26,84	2,13%	26,64	28,26	27,41	391.399.903	14.282.107
VEYAS	111,70	111,60	111,70	-6,76%	111,40	121,50	115,41	242.913.828	2.104.712
VKFYO	21,82	21,82	21,84	-1,45%	21,74	22,44	21,99	1.063.971	48.396
VKGYO	1,90	1,90	1,91	-0,52%	1,90	1,92	1,91	14.594.800	7.656.773
VKING	20,50	20,50	20,60	0,10%	20,42	20,96	20,70	3.116.271	150.569
VRGYO	1,74	1,73	1,74	0,58%	1,72	1,76	1,74	9.789.240	5.635.352
VSNMD	39,36	39,34	39,36	-0,81%	39,32	40,04	39,58	10.266.690	259.416
YAPRK	10,39	10,39	10,40	-1,42%	10,36	10,60	10,47	9.475.331	905.062
YATAS	30,18	30,18	30,22	-2,14%	30,16	31,06	30,47	15.878.113	521.039
YAYLA	21,38	21,32	21,38	-0,56%	21,26	21,80	21,48	3.878.430	180.595
YBTAS	12,70	12,67	12,70	0,00%	12,70	12,70	12,70	1.014.374	79.872
YEOTK	34,28	34,24	34,28	-0,17%	33,66	35,00	34,27	374.805.563	10.935.548
YESIL	1,14	1,13	1,14	2,70%	1,11	1,17	1,14	37.809.515	33.053.105
YGGYO	223,60	223,30	223,60	0,77%	220,80	224,40	223,03	15.628.637	70.074
YIGIT	21,26	21,24	21,26	-1,85%	21,12	21,78	21,44	21.923.464	1.022.691
YKBNK	35,58	35,56	35,58	-2,89%	35,22	36,76	35,87	4.211.167.470	117.408.507
YKSLN	5,08	5,08	-	9,96%	4,90	5,08	5,07	75.854.197	14.950.406
YONGA	42,76	42,76	42,90	0,56%	42,76	43,48	42,95	292.980	6.822
YUNSA	7,42	7,41	7,43	-2,62%	7,34	7,68	7,51	32.548.972	4.336.715
YYAPI	0,76	0,76	0,77	-1,30%	0,76	0,76	0,76	2.743.549	3.609.933
YYLGD	9,86	9,85	9,86	-1,00%	9,84	10,03	9,92	27.042.406	2.725.438
ZEDUR	7,34	7,34	7,35	0,41%	7,29	7,42	7,36	4.018.880	546.073
ZERGY	9,35	9,35	9,36	-2,60%	9,35	9,64	9,50	28.562.534	3.007.079
ZGYO	21,80	21,78	21,80	0,00%	21,56	22,10	21,87	15.246.303	697.129
ZOREN	2,65	2,65	-	9,96%	2,43	2,65	2,59	204.429.648	79.043.811
ZRGYO	20,24	20,22	20,24	2,74%	19,55	20,44	20,08	31.058.081	1.546.599

Midas’ın Kulakları

Tümünü Gör

Eyl 15, 2026 • 1 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 15, 2026 • 2 saat once

ABD 10 Yıllık Tahvil Faizi %5'i Aştı, Peki Borsa Neden Düşmedi?

Eyl 15, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: QUICK, MIATK, QNBTR, ARMGD, PGSUS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya