Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,43	4,43	4,44	-4,32%	4,40	4,67	4,52	38.663.399	8.554.389
A1YEN	1,74	1,73	1,74	-1,14%	1,70	1,81	1,74	15.121.757	8.674.236
AAGYO	8,48	8,47	8,48	-1,85%	8,44	8,73	8,58	32.826.990	3.827.137
ACSEL	86,65	86,65	86,70	-3,40%	86,50	90,30	87,60	5.101.656	58.236
ADEL	25,54	25,52	25,56	-2,52%	25,38	26,50	25,75	13.960.977	542.251
ADESE	0,59	0,58	0,59	-1,67%	0,58	0,61	0,60	42.970.362	71.921.346
ADGYO	42,46	42,46	42,52	-1,26%	41,74	43,82	42,59	27.573.494	647.382
AEFES	18,60	18,59	18,61	0,22%	18,53	18,72	18,62	167.838.496	9.014.043
AFYON	11,35	11,35	11,36	2,16%	11,27	11,66	11,49	23.660.178	2.058.860
AGESA	229,20	229,10	229,30	-0,61%	229,10	230,40	229,78	3.184.449	13.859
AGHOL	32,82	32,78	32,82	0,43%	32,46	33,00	32,75	35.605.432	1.087.048
AGROT	1,34	1,33	1,34	-2,19%	1,33	1,39	1,36	19.034.288	14.015.472
AGYO	6,84	6,82	6,83	0,59%	6,56	7,41	6,85	1.570.599	229.234
AHGAZ	48,70	48,68	48,72	0,66%	48,40	48,96	48,67	133.586.687	2.744.602
AHSGY	6,34	6,33	6,35	-0,94%	6,25	6,77	6,58	34.158.816	5.194.501
AKBNK	68,20	68,15	68,20	0,52%	67,85	68,45	68,20	3.496.907.438	51.272.131
AKCNS	213,10	213,00	213,20	-3,75%	211,50	223,50	216,02	74.218.791	343.572
AKENR	7,81	7,80	7,81	-1,76%	7,77	8,08	7,88	12.849.643	1.630.432
AKFGY	2,45	2,45	2,46	-0,41%	2,43	2,48	2,45	21.961.352	8.966.101
AKFIS	17,85	17,83	17,84	0,11%	17,51	18,02	17,73	95.353.031	5.377.921
AKFYE	3,80	3,80	3,81	-0,26%	3,79	3,90	3,83	57.778.401	15.101.921
AKGRT	5,15	5,13	5,15	-0,77%	5,13	5,20	5,17	20.721.642	4.009.614
AKHAN	30,34	30,30	30,34	0,26%	29,78	31,00	30,52	30.369.788	995.065
AKMGY	209,20	208,70	209,20	-1,37%	208,20	213,40	210,36	2.974.630	14.141
AKSA	10,36	10,35	10,36	-1,80%	10,34	10,60	10,41	49.597.054	4.764.113
AKSEN	72,90	72,90	72,95	-1,29%	72,50	74,30	73,25	122.115.990	1.667.120
AKSGY	9,34	9,34	9,36	-2,10%	9,34	9,53	9,40	10.981.468	1.168.382
AKSUE	17,21	17,17	17,21	-0,52%	17,01	17,82	17,41	18.252.716	1.048.523
AKYHO	1,69	1,68	1,69	5,63%	1,56	1,72	1,64	4.085.560	2.485.068
ALARK	108,10	108,00	108,10	-0,83%	107,60	109,40	108,32	61.286.542	565.807
ALBRK	8,88	8,87	8,88	-0,22%	8,79	9,00	8,89	90.485.573	10.180.683
ALBTN	21,76	21,72	21,76	-2,25%	21,40	22,58	22,02	41.813.381	1.899.275
ALCAR	584,00	584,00	586,50	-2,01%	582,50	598,50	587,92	7.770.561	13.217
ALCTL	78,70	78,70	78,80	-2,05%	78,50	81,05	79,25	13.311.576	167.973
ALFAS	28,86	28,86	28,90	-2,57%	28,68	30,04	29,25	18.392.572	628.770
ALGYO	2,93	2,92	2,93	-0,34%	2,89	2,98	2,92	41.931.955	14.352.125
ALKA	5,95	5,94	5,95	-2,78%	5,94	6,16	6,04	5.976.791	990.170
ALKIM	11,64	11,62	11,65	-1,77%	11,58	12,10	11,71	14.745.006	1.263.828
ALKLC	70,60	-	70,60	-9,95%	70,60	75,55	71,29	472.226.105	6.624.086
ALTINS1	71,29	71,29	71,31	-0,65%	71,16	71,76	71,40	265.316.563	3.715.750
ALTNY	12,76	12,74	12,76	-1,85%	12,69	13,10	12,86	46.265.827	3.598.537
ALVES	0,72	-	-	-10,00%	0,72	0,72	0,72	8.280.011	11.500.015
ANELE	19,55	-	19,55	-9,99%	19,55	23,50	21,77	555.464.752	25.521.232
ANGEN	7,75	7,74	7,77	-5,95%	7,69	8,21	7,96	24.989.308	3.140.388
ANHYT	102,90	102,90	103,10	-0,58%	101,50	105,20	103,13	32.499.611	315.140
ANSGR	23,96	23,94	23,96	-0,33%	23,90	24,76	24,06	28.224.644	1.173.100
ARASE	95,75	95,60	95,75	-2,30%	95,50	99,10	96,47	6.120.512	63.448
ARCLK	79,55	79,50	79,55	-1,49%	79,55	81,65	80,22	46.814.122	583.557
ARDYZ	66,60	66,55	66,60	-0,75%	65,50	67,55	66,52	111.436.560	1.675.221
ARENA	15,19	15,12	15,20	-0,46%	15,00	15,55	15,25	3.116.360	204.347
ARFYE	13,04	13,02	13,04	0,15%	12,86	13,53	13,19	36.028.481	2.730.682
ARMGD	132,50	132,20	132,40	2,32%	124,70	138,20	132,58	385.047.786	2.904.370
ARSAN	3,38	3,37	3,38	-0,59%	3,32	3,43	3,37	28.162.392	8.355.943
ARTMS	29,86	29,86	29,90	-1,78%	29,42	30,70	29,88	7.953.800	266.194
ARZUM	1,20	1,20	1,21	-1,64%	1,18	1,24	1,20	4.698.119	3.906.707
ASELS	345,00	344,75	345,00	-1,78%	344,50	353,00	349,16	3.406.826.255	9.757.088
ASGYO	9,57	9,56	9,57	-2,05%	9,55	9,84	9,66	12.155.587	1.258.145
ASTOR	198,80	198,70	198,80	-2,74%	197,90	207,60	201,11	2.712.687.754	13.488.377
ASUZU	41,80	41,80	41,92	-0,71%	41,30	42,50	41,80	2.981.466	71.324
ATAGY	8,36	8,35	8,36	-1,88%	8,20	8,59	8,28	776.864	93.830
ATAKP	34,12	34,12	34,14	-3,83%	33,80	36,36	34,59	4.756.515	137.524
ATATP	237,60	237,50	237,80	0,64%	235,50	242,50	239,36	61.347.524	256.300
ATATR	5,79	5,78	5,80	-6,01%	5,77	6,33	6,03	123.480.994	20.481.526
ATEKS	97,50	-	-	1,99%	97,50	97,50	97,50	1.179.848	12.101
ATLAS	5,04	5,03	5,04	0,00%	5,01	5,14	5,06	1.207.079	238.381
ATSYH	89,00	-	-	0,00%	87,00	89,00	88,97	709.120	7.970
AVGYO	16,10	16,09	16,11	-0,25%	16,03	16,40	16,24	18.625.103	1.146.597
AVHOL	30,00	29,94	30,00	0,40%	29,72	30,60	29,99	17.340.015	578.174
AVOD	2,79	2,79	2,80	-2,45%	2,77	2,88	2,81	7.448.533	2.648.276
AVPGY	50,25	50,15	50,25	-0,99%	50,10	50,85	50,42	6.643.921	131.768
AVTUR	9,20	9,20	9,30	-2,23%	9,13	9,55	9,29	835.837	89.932
AYCES	349,25	349,25	351,25	-3,12%	348,50	367,00	355,97	7.224.737	20.296
AYDEM	24,76	24,74	24,78	-3,88%	24,62	25,98	24,97	38.992.793	1.561.647
AYEN	25,08	25,06	25,10	-2,41%	25,08	26,00	25,39	3.530.149	139.018
AYES	7,08	-	-	-6,96%	7,08	7,50	7,32	929.088	126.938
AYGAZ	283,00	283,00	283,25	-2,92%	282,50	291,00	284,68	73.724.613	258.974
AZTEK	2,90	2,88	2,89	-3,65%	2,87	3,03	2,95	5.548.052	1.882.232
BAGFS	21,66	21,66	21,70	-2,43%	21,64	22,20	21,86	6.364.505	291.175
BAHKM	149,80	149,70	149,90	2,53%	142,50	155,50	150,13	279.450.710	1.861.337
BAKAB	30,46	30,42	30,48	-1,81%	30,34	31,78	30,70	3.778.890	123.100
BALAT	55,90	-	-	-2,70%	55,90	57,45	56,72	450.861	7.949
BALSU	9,12	9,11	9,12	1,11%	8,94	9,45	9,22	230.855.767	25.036.176
BANVT	129,90	129,60	129,90	-0,54%	129,10	131,50	130,29	2.551.660	19.584
BARMA	6,30	-	-	2,27%	6,30	6,38	6,36	2.495.911	392.351
BASCM	12,02	-	-	0,33%	12,02	12,22	12,17	431.183	35.418
BASGZ	40,14	40,14	40,22	-0,59%	39,72	40,80	40,24	4.450.384	110.599
BAYRK	2,85	2,84	2,85	-3,39%	2,83	2,95	2,89	7.116.588	2.459.437
BEGYO	2,86	2,86	-	10,00%	2,61	2,86	2,76	24.361.282	8.822.518
BERA	11,58	11,56	11,58	-1,45%	11,49	11,89	11,70	38.989.304	3.333.845
BESLR	11,16	11,15	11,16	-1,50%	11,11	11,50	11,24	9.028.742	803.456
BESTE	19,63	19,61	19,63	-2,63%	19,44	20,42	19,94	39.172.454	1.964.407
BETAE	56,75	56,75	56,85	-1,82%	56,25	58,85	57,66	163.339.379	2.832.719
BEYAZ	16,83	16,83	16,86	-1,58%	16,80	17,39	17,05	2.837.107	166.380
BFREN	105,40	105,40	105,50	-2,32%	105,40	108,50	106,63	4.086.900	38.327
BIENY	13,98	13,98	14,02	-2,71%	13,91	14,62	14,23	9.445.339	663.783
BIGCH	3,60	3,59	3,60	-3,49%	3,57	3,75	3,62	4.191.554	1.157.412
BIGEN	21,30	-	21,30	-9,97%	21,30	21,30	21,30	9.659.955	453.519
BIGTK	55,00	54,95	55,05	2,33%	53,05	58,85	55,90	214.654.206	3.839.840
BIMAS	397,50	397,50	397,75	-1,30%	396,50	406,00	399,51	1.087.835.579	2.722.923
BINBN	49,32	49,16	49,28	5,38%	48,32	51,45	50,44	133.439.176	2.645.398
BINHO	6,17	6,16	6,17	-0,96%	6,03	6,49	6,27	123.445.928	19.705.081
BIOEN	10,01	10,00	10,03	2,98%	9,70	10,17	9,99	47.504.186	4.754.524
BIZIM	18,67	18,67	18,70	-2,15%	18,64	19,17	18,85	1.936.113	102.699
BJKAS	1,52	1,51	1,52	-4,40%	1,51	1,61	1,54	139.748.883	90.673.819
BKRGY	5,51	5,50	5,51	-4,01%	5,49	5,80	5,66	30.074.763	5.318.513
BLCYT	1,69	1,69	1,70	-1,74%	1,69	1,74	1,71	16.090.243	9.400.837
BLUME	31,92	31,90	31,94	-0,87%	31,44	32,20	31,77	20.478.184	644.685
BMSCH	8,76	8,75	8,76	-0,34%	8,68	8,92	8,78	4.648.477	529.671
BMSTL	39,44	39,40	39,42	0,97%	38,92	40,16	39,59	36.158.734	913.444
BNTAS	5,31	5,29	5,30	-0,56%	5,27	5,41	5,35	4.666.221	873.076
BOBET	15,35	15,35	15,36	-2,29%	15,30	15,86	15,48	9.706.242	626.918
BORLS	2,10	2,10	-	9,95%	2,10	2,10	2,10	6.781.652	3.229.358
BORSK	5,43	5,42	5,43	-1,81%	5,39	5,55	5,46	8.225.281	1.505.735
BOSSA	5,58	5,57	5,58	-1,06%	5,47	5,65	5,58	1.315.363	235.675
BRISA	71,30	71,15	71,35	-1,25%	71,00	73,10	71,99	3.569.122	49.578
BRKO	6,95	-	-	6,76%	6,95	6,98	6,98	1.401.058	200.859
BRKSN	6,07	5,98	6,07	0,50%	5,97	6,14	6,04	920.117	152.405
BRKVY	50,30	50,20	50,30	-2,52%	50,10	52,80	51,38	10.034.023	195.311
BRLSM	10,18	10,18	10,20	-2,12%	10,02	10,61	10,36	21.952.647	2.118.462
BRMEN	8,05	-	-	-9,04%	8,05	9,50	8,13	1.257.570	154.697
BRSAN	660,50	660,50	661,00	0,23%	656,00	668,00	662,02	329.847.449	498.247
BRYAT	1.408,00	1.405,00	1.408,00	-0,14%	1.403,00	1.429,00	1.413,18	28.762.387	20.353
BSOKE	6,18	6,18	6,19	0,00%	6,01	6,79	6,47	362.962.885	56.063.954
BTCIM	2,03	2,02	2,03	-2,40%	1,99	2,16	2,09	545.889.162	261.602.027
BUCIM	4,95	4,94	4,95	-1,20%	4,93	5,09	4,99	5.873.336	1.176.508
BULGS	13,71	13,70	13,72	2,85%	13,47	14,66	14,18	205.559.236	14.494.820
BURCE	24,76	24,76	24,80	-3,73%	24,54	26,02	25,42	13.849.322	544.856
BURVA	493,00	493,00	493,25	-9,29%	492,00	542,00	507,74	17.013.496	33.508
BVSAN	69,75	69,75	69,90	-3,66%	66,55	73,40	70,55	22.793.230	323.096
BYDNR	24,06	24,04	24,10	1,09%	23,76	25,70	24,68	19.386.173	785.642
CANTE	1,06	1,06	1,07	-2,75%	1,05	1,10	1,07	138.207.201	128.872.772
CASA	46,98	-	-	4,12%	45,12	47,20	46,29	710.017	15.337
CATES	30,40	30,40	30,44	-5,18%	30,00	32,10	30,94	38.525.343	1.245.187
CCOLA	83,10	83,10	83,15	-0,78%	81,95	84,35	82,68	111.840.681	1.352.664
CELHA	33,02	33,02	33,04	-0,90%	31,90	36,06	33,86	77.635.500	2.292.716
CEMAS	3,05	3,04	3,05	-2,24%	3,04	3,15	3,08	17.155.810	5.568.735
CEMTS	7,54	7,52	7,54	-2,58%	7,50	7,80	7,60	3.475.255	457.062
CEMZY	6,65	6,65	-	9,92%	6,10	6,65	6,49	42.126.724	6.489.061
CEOEM	19,60	19,62	19,69	-6,22%	19,60	20,98	20,28	25.060.313	1.235.929
CGCAM	18,84	18,83	18,86	-4,37%	18,57	19,97	19,24	33.495.151	1.741.128
CIMSA	40,66	40,64	40,68	-1,50%	40,62	41,50	41,02	97.472.664	2.376.049
CITAS	111,20	111,00	111,20	-6,55%	107,10	123,40	113,28	828.392.935	7.313.107
CLEBI	1.348,00	1.345,00	1.348,00	0,82%	1.338,00	1.361,00	1.348,99	19.886.736	14.742
CMBTN	1.226,00	1.225,00	1.226,00	-2,31%	1.221,00	1.280,00	1.243,94	7.648.954	6.149
CMENT	230,00	-	-	-3,32%	230,00	236,50	231,42	247.624	1.070
CONSE	1,64	1,64	1,65	-2,38%	1,64	1,69	1,67	2.979.322	1.789.390
COSMO	90,55	-	90,55	-9,99%	90,55	100,50	93,87	4.064.303	43.299
CRDFA	15,57	15,57	-	9,96%	14,21	15,57	15,08	23.102.309	1.532.033
CRFSA	203,30	203,20	203,40	-7,42%	203,10	220,60	211,68	146.305.945	691.152
CUSAN	21,46	21,48	21,82	-1,47%	21,44	22,96	22,20	51.915.081	2.339.034
CVKMD	13,22	13,21	13,22	-4,89%	13,16	13,96	13,40	444.401.008	33.163.293
CWENE	18,70	18,68	18,70	-1,94%	18,58	19,32	18,91	205.116.844	10.846.879
DAGI	5,29	5,28	5,29	-4,68%	5,00	5,75	5,12	116.398.839	22.743.182
DAPGM	3,20	3,19	3,20	0,00%	3,16	3,33	3,24	86.112.441	26.604.290
DARDL	1,15	1,14	1,15	-0,86%	1,13	1,18	1,15	6.836.615	5.956.133
DCTTR	3,48	3,47	3,48	-1,97%	3,44	3,80	3,54	9.667.872	2.730.478
DENGE	1,76	1,76	1,77	-2,22%	1,76	1,83	1,79	10.205.248	5.691.485
DERHL	1,58	1,58	1,59	-2,47%	1,56	1,63	1,59	11.529.543	7.270.016
DERIM	25,98	25,92	25,96	-3,06%	25,78	26,80	26,16	1.470.345	56.201
DESA	8,38	8,38	8,40	-3,12%	8,36	8,66	8,47	5.543.249	654.404
DESPC	30,12	30,08	30,16	-0,92%	29,82	30,58	30,12	1.044.940	34.696
DEVA	83,20	83,10	83,20	-3,09%	82,85	86,25	83,93	19.441.817	231.645
DGATE	65,30	65,25	65,35	1,48%	63,70	65,70	64,72	4.388.461	67.812
DGGYO	28,62	28,38	28,62	-1,85%	28,10	29,10	28,38	1.205.621	42.487
DGNMO	3,95	3,92	3,95	-1,50%	3,90	4,25	4,11	10.712.205	2.604.804
DIRIT	18,51	-	-	-3,09%	18,51	19,50	19,25	516.439	26.835
DITAS	8,71	8,69	8,71	-0,46%	8,57	9,14	8,81	21.636.869	2.456.977
DMLKTG	7,02	7,02	7,03	-0,14%	7,01	7,05	7,04	11.899.291	1.691.074
DMRGD	6,66	6,66	6,67	-6,59%	6,65	7,44	7,06	138.271.775	19.580.631
DMSAS	6,50	6,50	6,52	-1,37%	6,40	6,63	6,51	6.860.198	1.053.253
DNISI	4,07	4,07	4,09	-2,16%	4,07	4,19	4,11	2.048.051	498.947
DOAS	143,10	143,10	143,20	-0,97%	142,00	145,40	143,43	39.308.187	274.057
DOCO	10.755,00	10.732,50	10.775,00	-0,58%	10.640,00	10.885,00	10.758,57	11.490.155	1.068
DOFER	21,74	21,72	21,80	-3,03%	21,66	22,60	22,13	3.467.610	156.702
DOFRB	72,35	72,20	72,30	-3,53%	71,25	76,30	74,00	92.726.910	1.253.143
DOGUB	19,45	19,35	19,45	-4,09%	19,23	20,30	19,68	10.497.990	533.526
DOHOL	18,55	18,54	18,56	-0,59%	18,53	18,75	18,61	37.663.080	2.023.681
DOKTA	15,61	15,50	15,62	-1,82%	15,48	15,96	15,70	1.210.499	77.117
DSTKF	369,50	-	369,50	-9,99%	369,50	369,50	369,50	1.365.303	3.695
DUNYH	22,14	22,14	22,16	-9,71%	22,08	26,96	24,23	348.074.532	14.368.064
DURDO	6,45	6,45	6,47	-1,68%	6,29	7,00	6,62	31.487.676	4.758.716
DURKN	10,30	10,28	10,31	-1,90%	10,21	10,90	10,52	19.545.507	1.857.603
DYOBY	10,15	10,10	10,14	-1,74%	10,06	10,40	10,18	4.945.519	485.949
DZGYO	7,55	7,54	7,56	-2,71%	7,52	7,77	7,61	11.772.733	1.546.177
EBEBK	83,45	83,40	83,50	-0,06%	82,45	84,25	83,37	15.905.684	190.779
ECILC	60,25	60,20	60,25	-3,29%	59,75	62,30	60,88	179.591.779	2.949.953
ECOGR	23,24	23,16	23,22	-1,11%	23,00	23,88	23,41	36.983.405	1.579.707
ECZYT	214,00	213,90	214,10	-2,64%	212,00	220,30	215,40	39.059.129	181.331
EDATA	4,04	4,03	4,04	-3,12%	3,95	4,39	4,16	61.557.567	14.804.520
EDIP	27,70	27,70	27,74	-1,84%	27,62	28,44	27,90	9.452.240	338.752
EFOR	17,72	17,71	17,72	5,04%	17,25	18,00	17,70	381.652.768	21.565.213
EGEEN	5.057,50	5.052,50	5.057,50	-1,46%	5.025,00	5.150,00	5.069,27	60.897.090	12.013
EGEGY	17,38	17,35	17,38	-1,53%	17,25	17,84	17,45	17.844.386	1.022.689
EGEPO	5,76	5,75	5,77	-0,69%	5,71	5,98	5,86	5.857.456	998.890
EGGUB	94,75	94,80	94,85	-3,12%	94,75	98,20	95,86	19.983.048	208.465
EGPRO	33,04	33,04	33,08	-2,48%	33,04	34,12	33,48	7.310.454	218.354
EGSER	2,51	2,50	2,51	-1,57%	2,50	2,55	2,53	494.398	195.619
EKDMR	29,24	29,18	29,22	-5,68%	29,06	31,30	30,00	106.734.040	3.557.715
EKGYO	19,66	19,65	19,66	-0,96%	19,61	20,04	19,79	589.376.214	29.779.895
EKIM	20,68	20,66	20,68	6,49%	19,25	20,84	20,15	364.450.568	18.089.377
EKIZ	53,95	-	-	-0,09%	53,95	54,55	54,54	160.017	2.934
EKOS	3,27	3,27	3,28	-2,39%	3,26	3,40	3,31	12.765.649	3.861.894
EKSUN	4,42	4,41	4,42	-2,00%	4,40	4,54	4,45	3.099.887	696.512
ELITE	19,85	19,82	19,85	-1,83%	19,79	20,70	20,20	4.020.358	199.021
EMKEL	8,44	8,44	-	9,90%	8,43	8,44	8,44	23.000.602	2.725.190
EMNIS	129,50	-	-	-0,77%	129,50	130,50	130,02	257.176	1.978
EMPAE	44,84	44,82	44,86	-0,13%	44,40	46,48	45,49	88.379.414	1.942.853
ENDAE	12,56	12,55	12,57	0,32%	12,47	12,94	12,70	9.312.279	733.493
ENERY	14,67	14,65	14,67	2,73%	14,32	14,73	14,55	324.242.263	22.292.083
ENJSA	112,70	112,70	112,80	-0,62%	112,00	114,10	113,02	115.799.039	1.024.634
ENKAI	81,75	81,70	81,75	-2,10%	81,70	84,15	82,75	263.051.173	3.178.873
ENPRA	41,00	-	-	0,00%	41,00	41,00	41,00	920.450	22.450
ENSRI	2,97	2,96	2,97	-1,98%	2,94	3,10	3,01	20.438.415	6.800.713
ENTRA	4,32	4,31	4,32	0,93%	4,27	4,35	4,30	534.622.406	124.882.903
EPLAS	5,31	5,30	5,31	-2,57%	5,29	5,46	5,38	6.551.408	1.217.289
ERBOS	115,80	116,00	116,80	-0,17%	114,20	117,50	115,30	2.071.069	17.963
ERCB	38,30	38,28	38,30	8,07%	34,80	38,98	37,23	93.646.406	2.515.051
EREGL	37,48	37,46	37,48	0,43%	37,44	37,88	37,62	1.091.461.403	29.012.193
ERSU	16,58	16,36	16,57	-2,36%	16,24	16,84	16,39	2.478.152	151.166
ESCAR	15,93	15,88	15,97	-2,15%	15,63	17,90	17,07	74.647.141	4.373.460
ESCOM	4,32	4,32	4,33	-0,23%	4,30	4,47	4,37	26.710.117	6.116.818
ESEN	2,45	2,45	2,46	-2,39%	2,44	2,54	2,49	30.136.527	12.117.137
ETILR	7,16	7,15	7,17	-2,85%	7,13	7,39	7,23	12.173.512	1.682.756
ETYAT	12,32	12,12	12,31	7,13%	11,49	12,65	12,08	8.507.307	704.478
EUHOL	7,50	-	-	-6,25%	7,50	7,75	7,62	995.685	130.725
EUKYO	9,70	9,60	9,70	-1,02%	9,50	10,00	9,69	3.690.652	380.889
EUPWR	50,20	50,10	50,20	1,17%	49,66	51,90	50,70	341.059.108	6.726.976
EUREN	2,73	2,73	2,74	-2,15%	2,71	2,82	2,75	31.277.854	11.356.268
EUYO	4,47	4,45	4,46	1,82%	4,39	4,54	4,44	2.190.436	493.665
EYGYO	1,90	1,90	1,91	-2,06%	1,90	1,96	1,92	5.447.583	2.844.935
FADE	11,45	11,44	11,46	-3,70%	11,34	11,96	11,61	6.699.540	577.322
FENER	2,36	2,35	2,36	-2,48%	2,34	2,45	2,37	98.857.330	41.758.283
FLAP	10,91	10,90	10,91	-3,11%	10,81	11,37	11,06	6.343.192	573.779
FMIZP	261,50	261,25	261,75	-2,24%	260,50	269,75	264,25	4.392.638	16.623
FONET	4,22	4,21	4,22	0,72%	4,15	4,27	4,20	22.628.060	5.385.372
FORMT	0,98	0,97	0,98	-2,00%	0,96	1,01	0,98	7.034.005	7.190.083
FORTE	90,30	90,25	90,35	0,73%	89,00	91,00	89,90	37.796.344	420.428
FRIGO	2,22	2,21	2,22	-1,33%	2,21	2,32	2,25	67.168.302	29.869.061
FRMPL	23,02	23,00	23,04	-3,28%	22,90	24,26	23,51	11.947.781	508.278
FROTO	73,35	73,30	73,35	-1,74%	73,25	75,15	73,97	513.925.326	6.947.597
FZLGY	5,31	5,30	5,31	-0,93%	5,24	5,65	5,44	44.078.249	8.102.909
GARAN	129,30	129,20	129,30	0,00%	129,00	130,20	129,55	915.880.546	7.069.543
GARFA	22,52	22,50	22,54	-2,93%	22,44	23,28	22,70	8.646.697	380.927
GATEG	151,50	-	-	0,00%	146,90	151,50	147,76	2.694.478	18.236
GEDIK	4,94	4,93	4,94	0,41%	4,90	5,02	4,96	11.515.775	2.321.958
GEDZA	21,86	21,86	21,90	-3,70%	21,84	22,74	22,17	2.931.446	132.228
GENIL	4,91	4,91	4,92	5,14%	4,72	5,13	4,97	653.426.136	131.612.727
GENKM	7,47	7,47	7,48	-2,10%	7,46	7,67	7,56	20.868.729	2.761.755
GENTS	4,03	4,02	4,03	-3,13%	4,02	4,19	4,10	9.329.726	2.277.391
GEREL	27,62	27,62	27,64	5,50%	25,80	28,66	27,36	375.300.313	13.718.465
GESAN	40,72	40,70	40,72	-2,91%	40,60	42,70	41,61	225.129.222	5.410.186
GIPTA	29,00	29,00	29,06	-3,97%	28,60	30,78	29,70	46.727.621	1.573.256
GLBMD	10,33	10,00	10,32	-0,67%	9,95	10,40	10,13	698.823	68.988
GLCVY	38,60	38,62	38,64	-1,43%	38,56	39,48	38,96	6.356.656	163.173
GLRMK	136,50	136,40	136,50	-0,51%	136,30	139,20	137,62	242.098.208	1.759.185
GLRYH	1,91	1,90	1,91	-4,98%	1,89	2,05	1,97	11.786.658	5.998.723
GLYHO	17,59	17,58	17,59	1,50%	17,33	17,82	17,62	32.679.184	1.854.366
GMTAS	47,06	47,06	47,08	-3,96%	46,70	49,06	47,37	57.964.584	1.223.759
GOKNR	13,95	13,95	13,97	-2,72%	13,90	14,40	14,11	13.442.480	952.665
GOLDA	8,00	8,00	8,01	-2,91%	7,96	8,41	8,15	31.107.821	3.815.415
GOLTS	253,75	253,50	254,00	-1,46%	252,75	259,75	256,24	14.517.307	56.656
GOODY	2,17	2,17	2,18	-3,13%	2,17	2,26	2,21	5.525.999	2.498.131
GOZDE	18,39	18,37	18,40	-1,24%	18,36	18,75	18,56	9.335.786	503.019
GRNYO	9,10	9,09	9,10	-0,55%	8,80	9,30	8,92	963.634	108.094
GRSEL	282,75	282,50	283,00	0,80%	278,25	284,75	282,31	29.361.608	104.006
GRTHO	110,50	110,40	110,50	-9,43%	109,80	123,80	114,81	146.174.349	1.273.151
GSDDE	11,54	11,53	11,54	-1,54%	11,47	11,88	11,64	10.992.360	944.240
GSDHO	4,32	4,31	4,32	0,00%	4,25	4,42	4,32	28.999.019	6.715.478
GSRAY	0,79	0,79	0,80	-2,47%	0,79	0,82	0,80	36.825.282	45.912.177
GUBRF	408,25	408,00	408,25	-2,33%	408,00	420,00	413,19	285.354.978	691.046
GUNDG	102,50	102,70	102,90	-7,41%	99,65	121,50	109,12	454.510.844	4.165.259
GWIND	20,02	20,00	20,02	-1,09%	19,94	20,40	20,12	18.494.512	919.415
GZNMI	27,34	-	27,34	-9,95%	27,34	30,64	28,00	67.515.833	2.410.979
HALKB	44,12	44,12	44,16	0,55%	43,94	44,46	44,22	310.028.914	7.011.323
HATEK	8,65	8,52	8,64	-4,42%	8,50	9,05	8,74	3.653.953	417.974
HATSN	28,84	28,80	28,88	0,21%	28,72	30,62	29,72	143.392.115	4.825.231
HDFGS	1,60	1,60	-	9,59%	1,50	1,60	1,56	179.023.516	114.924.540
HEDEF	15,09	15,09	-	9,99%	14,35	15,09	15,02	50.410.572	3.357.277
HEKTS	2,13	2,13	2,14	-2,74%	2,13	2,21	2,17	105.687.521	48.735.659
HKTM	11,20	11,19	11,20	-5,49%	11,15	12,03	11,58	16.649.131	1.437.606
HLGYO	4,16	4,16	4,17	0,97%	4,10	4,19	4,15	38.940.876	9.375.087
HOROZ	44,02	44,02	44,20	-3,17%	43,84	46,38	44,73	15.916.677	355.854
HRKET	9,70	9,69	9,71	1,36%	9,54	10,00	9,77	161.347.256	16.508.072
HTTBT	32,46	32,46	32,54	-2,23%	32,20	33,38	32,75	3.743.808	114.301
HUBVC	1,64	1,62	1,64	1,23%	1,57	1,70	1,62	1.151.471	710.669
HUNER	4,30	4,29	4,30	-0,92%	4,21	4,38	4,30	95.241.008	22.157.464
HURGZ	4,87	4,85	4,87	-2,60%	4,84	5,04	4,92	8.831.532	1.794.485
ICBCT	15,30	15,28	15,32	0,13%	15,18	15,40	15,28	9.451.681	618.433
ICUGS	1,47	-	1,47	-9,82%	1,47	1,70	1,51	143.779.923	95.480.889
IDGYO	2,33	2,33	-	9,91%	2,12	2,33	2,31	6.209.596	2.692.852
IEYHO	31,26	-	31,26	-9,97%	31,26	31,26	31,26	1.640.650	52.484
IHAAS	15,68	15,64	15,68	1,03%	15,40	17,04	16,13	43.967.377	2.725.370
IHEVA	1,60	1,59	1,60	-2,44%	1,59	1,63	1,61	351.219	218.582
IHGZT	0,94	0,93	0,94	-1,05%	0,93	0,96	0,95	6.740.118	7.135.709
IHLAS	0,89	0,88	0,89	-1,11%	0,88	0,92	0,89	34.723.460	39.054.250
IHLGM	1,18	1,18	1,19	-2,48%	1,18	1,23	1,20	4.653.388	3.884.013
IHYAY	1,02	1,01	1,02	-0,97%	1,00	1,05	1,02	663.530	649.268
IMASM	1,60	1,59	1,60	-0,62%	1,56	1,66	1,61	25.338.893	15.743.683
INDES	11,70	11,70	11,73	-0,17%	11,64	11,95	11,72	16.769.738	1.431.093
INFO	1,53	1,52	1,53	2,68%	1,45	1,58	1,51	161.035.523	106.346.259
INGRM	300,00	299,75	301,00	-2,04%	299,00	308,50	302,71	3.087.928	10.201
INTEK	188,80	-	-	-3,38%	188,80	198,40	197,47	547.965	2.775
INTEM	193,90	193,90	194,40	-2,17%	188,20	199,90	196,02	3.331.136	16.994
INTET	48,48	48,48	48,50	-6,23%	48,48	51,70	50,06	140.505.754	2.806.770
INVEO	5,35	5,34	5,35	-1,83%	5,34	5,50	5,41	9.428.836	1.742.453
INVES	728,00	727,50	728,00	-0,41%	723,50	733,00	728,93	5.371.510	7.369
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,10	-	-	-2,68%	58,10	60,00	58,89	269.300	4.573
ISBTR	415.002,50	-	-	-3,49%	415.000,00	415.002,50	415.000,83	1.245.003	3
ISCTR	12,70	12,69	12,70	0,24%	12,66	12,78	12,73	2.374.836.324	186.633.913
ISDMR	64,40	64,30	64,40	-2,28%	64,30	66,10	65,31	53.366.996	817.144
ISFIN	16,87	16,86	16,87	0,96%	16,54	16,89	16,76	15.200.980	907.152
ISGSY	13,49	13,47	13,49	5,39%	12,80	14,00	13,53	98.912.015	7.312.675
ISGYO	22,36	22,34	22,38	-1,58%	22,30	23,20	22,64	8.688.849	383.781
ISKPL	3,42	3,41	3,42	-7,32%	3,36	3,71	3,51	115.957.154	33.067.018
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,74	29,74	29,76	-0,13%	29,66	30,22	29,87	31.378.851	1.050.565
ISSEN	5,58	5,57	5,59	-2,96%	5,55	5,80	5,66	1.628.418	287.653
ISVEA	23,50	23,48	23,52	-8,91%	23,22	26,70	24,80	286.265.092	11.542.995
ISYAT	6,56	6,55	6,56	-0,76%	6,54	6,62	6,58	1.975.509	300.312
IZENR	3,55	3,55	3,56	-3,01%	3,30	3,78	3,45	260.726.012	75.639.365
IZFAS	15,40	15,40	-	10,00%	15,40	15,40	15,40	4.179.545	271.399
IZINV	30,62	30,52	30,62	-1,98%	30,36	31,80	30,96	3.303.060	106.673
IZMDC	6,31	6,30	6,31	-3,66%	6,20	6,64	6,34	37.010.389	5.836.212
JANTS	13,14	13,13	13,15	-1,50%	13,04	13,47	13,20	12.919.344	979.140
KAPLM	140,70	140,40	140,90	0,72%	137,00	144,50	139,92	44.895.017	320.873
KARCL	49,88	49,82	49,88	-4,90%	48,00	57,65	53,60	1.556.545.079	29.039.720
KAREL	6,02	6,01	6,02	-2,27%	6,00	6,21	6,10	13.739.249	2.253.968
KARSN	8,91	8,91	8,92	-2,41%	8,89	9,25	9,05	71.775.934	7.931.680
KARTN	106,60	106,40	106,60	-2,29%	105,40	116,10	111,38	199.732.400	1.793.265
KATMR	1,49	1,48	1,49	-2,61%	1,48	1,55	1,51	57.602.638	38.244.686
KAYSE	3,04	3,03	3,04	-1,30%	3,02	3,13	3,05	5.999.109	1.965.218
KBORU	11,65	11,64	11,65	-3,72%	11,54	12,28	11,84	53.095.813	4.483.423
KCAER	10,91	10,90	10,91	0,55%	10,78	11,10	10,94	157.311.132	14.373.656
KCHOL	206,20	206,10	206,20	-0,87%	206,00	208,80	207,11	2.021.548.928	9.760.548
KENT	273,50	-	-	0,00%	273,50	275,00	274,79	306.663	1.116
KERVN	7,28	-	-	0,00%	7,28	7,28	7,28	1.265.992	173.900
KFEIN	5,93	5,93	5,94	-1,82%	5,83	6,10	5,98	8.373.281	1.399.852
KGYO	8,52	8,51	8,52	0,12%	8,51	8,85	8,64	64.677.844	7.487.733
KIMMR	10,83	10,82	10,86	-2,17%	10,80	11,14	10,88	4.283.629	393.638
KLGYO	4,18	4,18	4,19	-1,65%	4,16	4,27	4,21	8.345.218	1.981.838
KLKIM	22,00	21,96	22,00	-1,61%	21,90	22,54	22,14	10.403.069	469.823
KLMSN	21,60	21,58	21,64	-3,40%	21,58	22,44	21,87	3.629.945	165.978
KLNMA	6,98	-	-	-6,93%	6,98	7,50	7,27	805.679	110.782
KLRHO	13,79	13,78	13,79	-3,16%	13,59	15,41	14,54	445.989.302	30.678.259
KLSER	18,93	18,90	18,93	-1,41%	18,82	19,70	19,06	4.880.506	256.087
KLSYN	13,98	13,95	13,98	-0,36%	13,87	14,75	14,28	23.451.044	1.642.435
KLYPV	52,60	52,55	52,60	-2,05%	52,40	53,95	53,11	27.323.823	514.448
KMPUR	14,55	14,55	14,59	-0,68%	14,29	14,78	14,48	5.278.722	364.600
KNFRT	10,10	10,09	10,11	-4,45%	10,03	10,69	10,35	24.080.462	2.327.231
KOCMT	2,50	2,50	2,51	-3,47%	2,42	2,62	2,50	118.971.741	47.617.354
KONKA	8,17	8,17	8,18	0,74%	8,05	8,25	8,13	7.681.452	944.345
KONTR	2,03	-	-	-2,87%	2,03	2,09	2,07	4.562.595	2.200.670
KONYA	3.497,50	3.495,00	3.497,50	-1,76%	3.450,00	3.557,50	3.507,78	16.574.270	4.725
KOPOL	3,15	3,14	3,15	-6,53%	3,12	3,40	3,23	20.357.626	6.299.703
KORDS	2,99	2,98	2,99	-1,64%	2,99	3,16	3,07	147.821.801	48.132.019
KOTON	9,91	9,89	9,91	-1,00%	9,88	10,07	9,97	7.302.539	732.374
KPEKS	52,10	52,10	52,15	-3,16%	51,35	56,00	53,82	219.526.615	4.078.609
KRDMA	39,80	39,76	39,80	2,10%	39,14	40,14	39,84	159.378.376	4.000.585
KRDMB	66,90	66,90	66,95	-4,43%	66,75	71,95	69,63	180.594.293	2.593.559
KRDMD	43,74	43,74	43,76	1,44%	43,16	44,20	43,71	651.490.780	14.905.135
KRGYO	3,71	3,71	3,72	0,27%	3,56	3,80	3,70	54.367.160	14.712.899
KRONT	19,07	19,02	19,08	-1,04%	18,80	19,58	19,18	4.523.712	235.901
KRPLS	11,19	11,19	11,24	-2,36%	10,76	12,30	11,17	28.717.431	2.570.129
KRSTL	7,65	7,65	7,66	-1,42%	7,63	7,79	7,68	8.562.208	1.114.389
KRTEK	5,96	5,95	5,97	-1,32%	5,87	6,11	5,99	4.560.664	761.400
KRVGD	2,18	2,17	2,18	-1,36%	2,17	2,24	2,19	4.724.537	2.159.277
KSTUR	1.950,00	-	-	2,63%	1.950,00	2.021,00	1.990,41	583.190	293
KTLEV	8,80	8,80	-	10,00%	8,60	8,80	8,79	252.431.135	28.728.892
KTSKR	63,30	63,30	63,45	-1,09%	63,10	65,80	64,42	10.400.734	161.446
KUTPO	65,15	65,15	65,25	-2,32%	64,95	67,40	65,73	3.740.777	56.912
KUVVA	99,20	96,75	99,00	0,20%	95,10	101,40	98,03	17.731.646	180.880
KUYAS	13,54	13,52	13,54	5,29%	12,12	14,14	13,50	1.244.978.631	92.257.146
KZBGY	1,36	1,35	1,36	-2,16%	1,35	1,40	1,37	11.889.054	8.687.387
KZGYO	16,90	16,89	16,90	0,96%	16,36	17,10	16,68	15.215.781	912.218
LIDER	8,87	8,86	8,87	0,23%	8,72	9,32	9,05	149.535.263	16.520.039
LIDFA	1,66	1,66	1,67	1,84%	1,61	1,67	1,64	11.035.096	6.719.010
LILAK	23,64	23,64	23,66	-0,84%	23,34	24,20	23,75	27.920.501	1.175.863
LINK	3,59	3,58	3,59	-2,71%	3,56	3,72	3,64	20.504.532	5.636.352
LKMNH	10,92	10,90	10,93	-1,89%	10,82	11,27	10,98	6.518.255	593.611
LMKDC	24,00	23,98	24,00	-0,41%	23,86	24,42	24,11	26.409.959	1.095.585
LOGO	142,40	142,20	142,40	-0,07%	141,20	143,40	142,27	21.869.839	153.717
LRSHO	1,92	1,92	1,93	4,35%	1,84	2,01	1,94	37.458.032	19.345.114
LUKSK	63,50	63,40	63,55	-2,31%	62,55	65,85	64,13	6.742.142	105.127
LXGYO	6,73	6,71	6,73	-2,75%	6,65	7,04	6,85	13.516.649	1.973.593
LYDHO	51,75	51,80	51,85	2,27%	49,78	55,65	53,44	134.468.456	2.516.470
LYDYE	7.582,50	7.582,50	-	9,97%	7.397,50	7.582,50	7.543,94	22.993.925	3.048
MAALT	820,50	819,50	822,00	-1,08%	819,00	862,50	835,58	18.785.439	22.482
MACKO	23,58	23,52	23,58	-0,08%	23,34	24,48	23,62	7.452.617	315.510
MAGEN	8,64	8,62	8,64	0,35%	8,30	9,47	8,85	401.859.616	45.401.500
MAKIM	13,12	-	-	-3,95%	13,12	13,82	13,48	3.472.266	257.660
MAKTK	6,59	6,58	6,60	-3,37%	6,54	6,90	6,68	8.593.583	1.286.032
MANAS	4,97	4,97	4,98	-1,78%	4,56	5,56	5,12	1.081.145.067	211.203.702
MARBL	8,59	8,59	8,60	-3,27%	8,56	9,09	8,79	3.772.744	429.453
MARMR	1,46	1,45	1,46	-7,59%	1,44	1,63	1,51	130.771.418	86.350.441
MARTI	1,58	1,57	1,58	6,76%	1,34	1,61	1,44	427.914.640	298.279.174
MASFN	37,02	37,02	37,04	-2,68%	36,96	37,88	37,32	49.918.421	1.337.558
MAVI	37,62	37,60	37,62	-0,21%	37,30	38,02	37,73	87.127.623	2.309.570
MCARD	98,25	98,15	98,30	-3,30%	97,40	102,90	99,99	51.891.027	518.953
MEDTR	19,27	19,20	19,27	-1,78%	19,05	19,78	19,36	1.770.967	91.481
MEGAP	1,22	-	-	-0,81%	1,22	1,23	1,22	316.661	259.493
MEGMT	3,48	3,48	3,49	-4,40%	3,45	3,67	3,52	75.867.208	21.538.239
MEKAG	1,97	1,96	1,97	-1,01%	1,95	2,01	1,98	5.463.504	2.755.709
MEPET	21,12	20,92	21,12	0,48%	20,82	21,70	21,16	1.803.442	85.243
MERCN	10,73	10,72	10,73	-2,72%	10,64	11,14	10,86	20.928.271	1.927.899
MERIT	13,23	13,22	13,23	-3,01%	12,96	13,78	13,22	47.577.773	3.597.995
MERKO	0,99	0,98	0,99	-1,98%	0,97	1,02	0,99	13.369.898	13.506.443
METEN	20,60	20,60	20,62	0,19%	20,40	20,92	20,67	110.188.019	5.331.439
METRO	7,75	7,74	7,75	1,04%	7,57	7,88	7,74	33.072.693	4.270.956
MEYSU	8,06	8,05	8,06	-2,66%	8,04	8,40	8,15	36.617.137	4.492.255
MGROS	501,50	501,00	501,50	-0,30%	501,00	507,00	503,33	395.066.848	784.908
MHRGY	1,84	1,83	1,84	2,22%	1,73	1,85	1,79	6.900.531	3.848.559
MIATK	26,44	26,44	26,46	-3,50%	25,96	27,98	26,85	391.055.294	14.564.540
MMCAS	16,26	-	-	-0,85%	16,26	16,27	16,26	1.026.252	63.109
MNDRS	9,17	9,16	9,18	-2,45%	9,11	9,50	9,22	6.550.396	710.272
MNDTR	3,94	3,94	3,95	-1,75%	3,93	4,04	3,99	2.133.520	534.350
MOBTL	10,51	10,50	10,53	-0,76%	10,46	10,78	10,55	19.620.536	1.859.215
MOGAN	9,21	9,20	9,21	-0,43%	9,07	9,33	9,18	34.501.234	3.758.658
MOPAS	17,31	17,30	17,32	-5,87%	17,10	18,05	17,51	49.380.991	2.820.289
MPARK	438,75	438,75	439,00	0,34%	430,25	439,75	435,52	84.066.183	193.025
MRGYO	1,40	1,39	1,40	1,45%	1,27	1,43	1,34	208.052.130	154.895.079
MRSHL	1.301,00	1.300,00	1.301,00	-2,25%	1.298,00	1.355,00	1.317,92	14.287.513	10.841
MSGYO	4,86	4,84	4,86	-1,82%	4,83	4,99	4,89	2.346.474	479.869
MTRKS	22,06	22,02	22,06	-0,36%	22,02	22,86	22,47	11.969.622	532.688
MTRYO	7,85	7,85	7,86	-2,00%	7,65	8,03	7,85	744.474	94.870
MZHLD	4,16	4,16	4,18	-2,12%	4,14	4,23	4,18	463.573	110.881
NATEN	3,92	3,91	3,92	-2,97%	3,90	4,05	3,97	8.569.806	2.161.635
NETAS	82,35	82,30	82,45	-0,78%	81,80	85,55	83,52	23.761.813	284.503
NETCD	87,35	87,20	87,35	-2,94%	86,80	90,85	88,82	66.006.189	743.149
NETGL	12,40	12,40	12,41	-4,76%	12,23	13,25	12,71	159.098.730	12.521.069
NIBAS	2,76	2,75	2,76	-1,43%	2,73	2,87	2,80	11.927.198	4.266.859
NTGAZ	10,67	10,65	10,67	-1,93%	10,59	10,86	10,68	15.850.384	1.483.905
NTHOL	36,22	36,22	36,24	-1,04%	36,02	36,86	36,31	30.054.922	827.853
NUGYO	7,05	7,03	7,05	-2,76%	7,00	7,42	7,11	3.963.625	557.730
NUHCM	215,20	215,20	216,70	-1,24%	214,90	219,80	217,08	7.277.907	33.527
OBAMS	4,37	4,36	4,37	-1,13%	4,34	4,47	4,42	33.092.337	7.490.391
OBASE	24,80	24,76	24,80	-3,88%	24,60	25,84	25,25	4.761.016	188.539
ODAS	5,93	5,93	5,94	-1,50%	5,90	6,08	5,97	88.551.515	14.835.210
ODINE	90,20	90,20	90,25	-5,65%	86,05	105,10	94,34	2.121.379.101	22.486.048
OFSYM	54,85	54,70	54,85	-0,09%	54,45	57,15	55,68	18.500.264	332.279
ONCSM	98,00	97,95	98,00	-7,63%	97,10	108,10	100,53	157.157.391	1.563.249
ONRYT	9,27	9,26	9,28	-3,34%	9,23	9,67	9,40	7.036.769	748.393
ORCAY	2,46	2,45	2,46	-1,99%	2,43	2,54	2,49	1.526.516	614.362
ORGE	22,62	22,60	22,62	-2,33%	22,32	23,22	22,76	21.806.772	958.038
ORMA	135,00	-	-	-1,46%	135,00	137,00	135,33	261.183	1.930
ORZAX	71,15	71,05	71,15	-3,20%	70,90	73,95	72,07	57.552.405	798.545
OSMEN	5,52	5,51	5,53	0,18%	5,36	5,60	5,48	7.009.341	1.278.996
OSTIM	1,22	1,21	1,22	-1,61%	1,21	1,27	1,23	4.776.417	3.875.633
OTKAR	333,25	333,25	333,50	-3,96%	326,50	350,00	338,61	187.247.731	552.991
OTTO	129,90	129,70	130,00	8,70%	117,10	131,40	127,60	57.431.697	450.105
OYAKC	20,56	20,54	20,56	-0,48%	20,46	20,84	20,62	89.654.951	4.348.501
OYAYO	31,16	31,22	31,30	-0,95%	31,04	31,66	31,27	1.337.756	42.777
OYLUM	6,75	6,76	6,80	-2,03%	6,75	6,86	6,78	623.091	91.894
OYYAT	26,90	26,86	26,96	-2,18%	26,80	27,82	27,22	7.101.680	260.888
OZATD	676,50	-	676,50	-9,98%	676,50	676,50	676,50	199.568	295
OZGYO	1,69	1,68	1,69	-2,31%	1,67	1,74	1,71	4.186.579	2.443.213
OZKGY	11,98	11,97	11,98	-0,66%	11,91	12,15	11,99	16.954.609	1.413.547
OZRDN	13,10	13,02	13,12	-5,48%	12,79	13,80	13,22	3.913.555	295.987
OZSUB	37,04	37,02	37,10	-1,38%	36,76	38,08	37,28	17.070.614	457.958
OZYSR	11,61	11,60	11,63	-1,11%	11,46	11,74	11,58	7.912.736	683.136
PAGYO	115,80	115,50	115,80	-0,77%	115,30	117,20	116,31	2.198.048	18.899
PAHOL	1,05	1,05	1,06	1,94%	1,00	1,07	1,04	192.846.147	186.106.999
PAMEL	48,18	48,00	48,18	-1,59%	47,50	50,00	48,31	7.852.361	162.546
PAPIL	7,55	7,53	7,55	-5,03%	7,30	8,05	7,59	32.055.422	4.223.318
PARSN	58,80	58,80	58,85	-2,33%	58,75	61,40	59,58	6.838.021	114.776
PASEU	44,62	44,54	44,60	-5,94%	42,84	51,00	46,58	667.547.193	14.331.871
PATEK	13,67	13,65	13,67	-1,87%	13,49	14,11	13,78	94.602.009	6.863.662
PCILT	30,50	30,48	30,50	0,33%	30,04	30,68	30,39	8.586.899	282.561
PEKGY	1,62	-	1,62	-9,50%	1,62	1,96	1,75	2.313.605.922	1.326.105.730
PENGD	7,13	7,12	7,13	-1,38%	7,10	7,38	7,22	7.917.759	1.097.292
PENTA	9,78	9,78	9,79	-2,40%	9,75	10,10	9,90	10.357.447	1.046.516
PETKM	20,30	20,28	20,30	-1,26%	20,08	20,56	20,29	537.622.235	26.502.345
PETUN	10,04	10,04	10,06	-1,57%	10,00	10,32	10,09	6.264.409	621.145
PGSUS	133,20	133,20	133,30	-0,89%	133,00	135,10	134,10	304.743.934	2.272.592
PINSU	8,77	8,77	8,80	-0,79%	8,76	8,95	8,86	4.447.125	502.220
PKART	92,45	92,35	92,50	-2,17%	92,00	99,00	95,51	19.663.376	205.879
PKENT	119,20	119,20	-	9,96%	114,00	119,20	116,42	19.011.419	163.304
PLTUR	15,21	15,18	15,22	-2,31%	15,11	15,78	15,40	9.125.475	592.561
PNLSN	33,62	33,60	33,66	-1,87%	33,50	34,62	34,03	7.457.323	219.129
PNSUT	10,25	10,25	10,26	-2,57%	10,19	10,80	10,36	11.253.068	1.086.730
POLHO	18,11	18,07	18,11	-1,04%	17,86	18,36	18,05	7.035.282	389.688
POLTK	3.487,50	3.487,50	3.495,00	9,58%	3.132,50	3.497,50	3.383,16	67.301.128	19.893
PRDGS	4,22	4,22	4,23	-6,64%	4,15	4,81	4,48	22.133.289	4.944.505
PRKAB	24,52	24,50	24,56	-2,08%	24,44	26,02	24,88	4.445.628	178.652
PRKME	14,86	14,86	14,87	0,95%	14,78	15,41	15,06	46.324.695	3.076.274
PRZMA	12,25	12,25	-	9,96%	11,21	12,25	12,04	125.198.363	10.402.135
PSDTC	86,15	86,15	86,25	0,17%	84,50	89,30	86,44	24.204.328	280.005
PSGYO	1,74	1,73	1,74	0,58%	1,72	1,79	1,75	107.771.940	61.486.676
QNBFK	41,12	-	-	-6,25%	41,12	43,86	42,31	494.253	11.682
QNBTR	154,00	-	-	-3,14%	154,00	160,00	158,74	2.164.700	13.637
QUAGR	1,87	1,86	1,87	-7,88%	1,83	2,05	1,87	250.035.492	133.797.643
QUICK	47,14	47,10	47,14	-4,73%	46,90	50,50	48,50	93.041.930	1.918.375
RALYH	36,84	-	36,84	-9,97%	36,84	36,84	36,84	39.263.740	1.065.791
RAYSG	127,10	127,00	127,20	-0,16%	126,40	133,40	129,29	19.407.091	150.105
REEDR	3,31	3,30	3,31	-2,93%	3,27	3,45	3,35	25.555.326	7.619.305
RGYAS	192,00	192,00	192,10	-0,62%	190,90	193,90	191,85	67.552.162	352.113
RNPOL	1,77	1,76	1,77	-1,12%	1,71	1,80	1,77	1.849.320	1.044.141
RODRG	15,23	15,23	15,25	-4,81%	15,05	16,05	15,45	1.653.559	107.061
RTALB	2,48	2,47	2,48	-4,62%	2,42	2,66	2,55	100.710.185	39.494.381
RUBNS	16,19	16,16	16,19	-1,46%	15,92	16,72	16,24	18.486.822	1.138.566
RUZYE	4,30	4,29	4,30	-2,27%	4,24	4,57	4,42	40.253.834	9.113.418
RYGYO	49,32	49,26	49,38	-0,72%	48,94	52,40	50,78	60.801.095	1.197.424
RYSAS	25,94	25,90	25,94	0,78%	25,64	26,44	26,10	74.345.141	2.848.785
SAFKR	12,12	12,08	12,12	-3,58%	11,99	12,69	12,24	19.823.645	1.619.003
SAHOL	84,30	84,30	84,35	0,96%	82,90	84,70	84,00	2.299.133.445	27.369.778
SAMAT	3,90	3,90	3,95	0,26%	3,89	4,05	3,98	2.685.161	674.710
SANEL	30,90	30,90	31,38	-3,20%	30,70	33,66	32,28	8.645.147	267.788
SANFM	4,55	4,54	4,55	0,44%	4,45	4,87	4,69	31.546.717	6.722.194
SANKO	20,72	20,76	20,80	-2,26%	20,70	21,44	21,15	4.163.334	196.868
SARAE	39,00	38,96	39,00	-3,13%	38,90	41,82	40,48	258.720.925	6.391.150
SARKY	19,63	19,63	19,64	-1,51%	19,59	20,26	19,89	20.094.991	1.010.209
SASA	1,87	1,86	1,87	-3,11%	1,86	1,95	1,90	1.374.151.946	724.607.934
SAYAS	39,94	39,96	39,98	-0,35%	39,86	40,70	40,12	23.039.559	574.322
SDTTR	15,34	15,32	15,34	-2,97%	15,27	15,91	15,53	28.663.731	1.845.329
SEGMN	19,59	19,56	19,59	-8,11%	19,27	22,18	20,25	116.306.642	5.743.308
SEGYO	2,76	2,76	2,77	-2,13%	2,74	2,85	2,78	3.311.716	1.191.716
SEKFK	4,18	4,18	4,19	-1,65%	4,17	4,30	4,24	1.475.426	348.232
SEKUR	5,09	5,05	5,09	9,70%	4,41	5,10	4,94	23.915.093	4.838.411
SELEC	79,20	79,20	79,25	-2,94%	77,30	89,00	83,85	734.660.051	8.843.325
SELVA	1,14	1,13	1,14	-1,72%	1,13	1,17	1,15	14.003.580	12.186.956
SERNT	5,90	5,88	5,90	2,25%	5,68	6,10	5,87	23.860.153	4.067.737
SEYKM	2,88	2,86	2,88	-2,37%	2,84	2,95	2,87	1.336.322	465.358
SILVR	1,61	1,60	1,62	-2,42%	1,59	1,66	1,61	1.056.521	656.662
SISE	37,68	37,66	37,68	-0,95%	37,64	38,32	37,88	454.518.163	11.997.626
SKBNK	5,19	5,19	5,20	0,97%	5,15	5,27	5,22	119.461.409	22.897.335
SKTAS	2,49	2,48	2,49	-3,49%	2,48	2,61	2,54	5.329.472	2.099.601
SKYLP	86,65	86,65	-	9,96%	78,10	86,65	83,03	23.427.172	282.156
SKYMD	13,02	13,02	13,04	1,09%	12,88	13,29	13,08	37.212.769	2.844.318
SMART	15,42	15,40	15,47	-2,53%	15,41	15,96	15,71	3.636.916	231.566
SMRTG	4,83	4,83	4,84	-3,98%	4,81	5,28	5,02	91.686.214	18.270.597
SMRVA	6,63	6,62	6,63	-4,33%	6,55	7,62	7,03	134.421.061	19.129.312
SNGYO	2,72	2,72	2,73	-2,16%	2,72	2,80	2,76	15.646.324	5.677.274
SNICA	2,29	2,28	2,29	-1,72%	2,28	2,36	2,31	5.409.850	2.342.620
SNPAM	18,71	-	-	0,65%	18,71	18,99	18,97	375.783	19.812
SODSN	5,97	-	-	-6,43%	5,97	6,38	6,09	172.814	28.378
SOHOE	7,37	7,36	7,38	-2,25%	7,35	7,61	7,48	10.926.844	1.460.007
SOKE	7,74	7,74	7,76	-2,27%	7,68	8,12	7,92	30.801.452	3.887.319
SOKM	57,45	57,35	57,40	-1,29%	57,00	58,40	57,51	40.378.962	702.117
SONME	121,90	121,80	123,70	-3,02%	121,00	126,70	123,18	1.202.614	9.763
SRVGY	2,18	2,18	2,19	-0,91%	2,17	2,29	2,20	2.683.570	1.222.008
SSAAT	26,70	26,70	26,72	-1,62%	26,54	27,48	26,98	12.579.528	466.320
SUMAS	224,00	-	-	7,18%	224,00	227,00	226,13	666.190	2.946
SUNTK	24,34	24,30	24,36	-2,33%	24,12	25,26	24,70	9.476.011	383.600
SURGY	19,17	19,15	19,17	-2,64%	19,08	19,85	19,39	13.909.892	717.467
SUWEN	5,11	5,10	5,12	-0,39%	5,04	5,15	5,10	3.024.575	592.933
SVGYO	2,91	2,90	2,91	-9,06%	2,88	3,31	3,08	122.947.797	39.867.274
TABGD	224,80	224,80	224,90	-1,40%	224,50	228,30	226,53	21.337.944	94.193
TARKM	362,25	362,00	362,25	-1,83%	360,00	375,00	366,19	15.164.495	41.412
TATEN	4,86	4,85	4,86	-4,33%	4,79	5,23	4,97	69.193.346	13.929.004
TATGD	15,89	15,85	15,89	-0,94%	15,84	16,18	15,97	11.184.584	700.462
TAVHL	265,75	265,50	265,75	-3,28%	264,75	275,00	267,40	721.095.698	2.696.692
TBORG	122,80	122,60	122,80	-0,57%	122,50	124,30	123,09	3.362.797	27.320
TCELL	97,75	97,75	97,80	-0,81%	97,30	99,00	98,04	1.711.804.507	17.486.250
TCKRC	124,00	123,90	124,10	0,57%	122,90	126,10	124,56	96.632.910	775.781
TDGYO	8,25	8,23	8,25	-1,08%	8,06	8,40	8,19	7.479.428	913.067
TEHOL	6,50	-	6,50	-9,97%	6,50	6,50	6,50	3.330.314	512.356
TEKTU	4,17	4,16	4,18	-2,34%	4,10	4,42	4,23	19.552.872	4.621.450
TERA	33,80	-	-	-9,96%	33,80	33,80	33,80	647.338	19.152
TEZOL	7,18	7,17	7,19	-2,18%	7,10	7,39	7,22	6.813.470	943.873
TGSAS	110,70	-	110,70	-10,00%	110,70	122,70	115,06	56.171.928	488.192
THYAO	286,75	286,50	286,75	-0,26%	286,25	288,75	287,26	2.344.311.920	8.161.047
TKFEN	256,75	256,50	256,75	-3,11%	255,00	267,75	258,63	858.833.566	3.335.832
TKNKA	46,36	-	46,36	-9,98%	46,36	51,75	48,78	323.883.118	6.640.190
TKNSA	13,88	13,88	13,90	-1,63%	13,86	14,25	14,02	7.487.679	534.260
TLMAN	62,95	62,75	63,00	0,24%	62,60	63,65	63,12	2.109.852	33.426
TMPOL	106,50	106,50	-	9,96%	97,30	106,50	104,22	111.020.554	1.065.256
TMSN	54,15	54,05	54,15	-3,04%	53,80	56,45	54,78	15.939.482	290.967
TNZTP	25,12	25,10	25,14	2,95%	24,32	25,30	24,81	29.704.093	1.197.150
TOASO	262,00	261,75	262,00	-1,13%	261,00	267,50	264,05	215.364.767	815.631
TRALT	42,98	42,96	42,98	-2,10%	42,70	44,12	43,30	1.360.204.170	31.414.802
TRCAS	44,92	44,88	44,98	-3,19%	44,80	46,40	45,13	13.240.125	293.374
TRENJ	96,00	95,95	96,00	-2,49%	95,50	99,50	96,68	36.706.368	379.676
TRGYO	91,90	91,85	91,90	-0,70%	91,80	92,70	92,10	20.028.914	217.476
TRHOL	611,00	-	611,00	-9,95%	611,00	611,00	611,00	79.430	130
TRILC	0,93	-	-	-1,06%	0,93	0,94	0,94	876.186	933.870
TRMET	133,80	133,70	133,80	-2,55%	133,50	137,30	134,94	226.982.727	1.682.150
TSGYO	4,94	4,94	4,95	-1,00%	4,91	5,00	4,95	781.001	157.648
TSKB	9,90	9,89	9,90	-0,30%	9,88	10,01	9,95	66.301.060	6.664.172
TSPOR	0,83	0,82	0,83	-1,19%	0,82	0,85	0,83	52.952.859	63.676.546
TTKOM	51,95	51,90	51,95	-0,67%	51,75	52,60	52,17	310.765.608	5.956.957
TTRAK	383,00	383,00	383,25	-2,42%	382,75	394,25	387,31	22.038.078	56.901
TUCLK	3,01	3,01	3,02	-2,90%	3,00	3,09	3,04	33.495.210	11.032.063
TUKAS	2,00	1,99	2,00	0,00%	1,96	2,01	1,99	60.922.011	30.665.362
TUPRS	375,00	374,75	375,00	-2,91%	368,25	382,50	374,41	3.976.808.391	10.621.637
TUREX	5,86	5,85	5,86	-0,34%	5,84	5,96	5,89	28.225.976	4.789.522
TURGG	25,90	25,90	25,96	-2,34%	25,82	26,84	26,29	2.670.539	101.594
TURSG	5,50	5,50	5,51	-1,26%	5,45	5,60	5,51	83.830.937	15.224.001
UCAYM	14,97	14,94	14,97	-2,54%	14,89	15,54	15,17	12.171.335	802.420
UFUK	363,00	363,00	-	10,00%	330,00	363,00	356,78	23.176.563	64.961
ULAS	16,04	15,85	16,04	-0,06%	15,71	16,32	16,02	1.067.501	66.635
ULKER	86,80	86,75	86,80	-1,36%	86,65	88,65	87,28	85.740.521	982.348
ULUFA	1,50	1,49	1,50	0,67%	1,46	1,51	1,48	11.799.437	7.963.005
ULUSE	146,00	146,00	146,30	-3,05%	145,40	151,80	148,70	19.674.791	132.308
ULUUN	6,79	6,79	6,80	-1,59%	6,78	6,95	6,86	33.061.192	4.822.693
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,59	10,59	10,60	2,82%	10,20	11,07	10,65	87.232.125	8.188.206
USAK	0,47	-	-	4,44%	0,42	0,47	0,44	11.268.416	25.864.012
USHOL	62,25	62,20	62,25	3,15%	59,95	62,65	61,49	23.753.421	386.272
VAKBN	34,28	34,26	34,28	1,12%	33,82	34,58	34,26	919.498.479	26.836.352
VAKFA	9,15	9,15	9,16	-0,97%	9,06	9,29	9,15	25.583.541	2.796.542
VAKFN	0,93	0,92	0,93	0,00%	0,91	0,95	0,93	33.702.914	36.347.622
VAKKO	57,15	57,15	57,25	-1,64%	57,05	59,10	58,01	2.919.606	50.331
VANGD	72,75	72,75	72,90	9,23%	70,00	73,25	71,64	15.891.556	221.834
VBTYZ	23,30	23,28	23,32	-3,08%	23,22	24,34	23,63	10.129.079	428.695
VERTU	26,50	26,50	26,56	-1,49%	26,42	27,50	26,73	2.507.074	93.811
VERUS	519,00	518,50	520,00	-0,19%	515,50	529,00	521,96	8.173.362	15.659
VESBE	3,91	3,90	3,91	-1,26%	3,90	3,99	3,94	10.204.004	2.589.693
VESTL	17,50	17,49	17,50	-1,19%	17,46	17,92	17,63	48.403.243	2.745.876
VEYAS	74,15	74,10	74,15	-6,49%	74,00	81,70	77,17	57.677.942	747.405
VKFYO	19,25	19,19	19,24	-6,64%	18,75	20,32	19,42	4.065.326	209.346
VKGYO	1,65	1,64	1,65	0,00%	1,63	1,67	1,65	12.834.464	7.781.703
VKING	15,16	15,17	15,19	0,00%	15,11	15,91	15,51	14.237.647	918.019
VRGYO	1,27	1,27	1,28	-4,51%	1,26	1,35	1,30	7.887.063	6.082.240
VSNMD	27,30	27,28	27,30	-2,71%	27,18	28,74	27,98	19.556.218	699.055
YAPRK	8,83	8,81	8,83	0,68%	8,66	8,87	8,77	10.741.631	1.224.819
YATAS	26,70	26,70	26,72	-2,13%	26,62	27,66	26,82	7.115.860	265.284
YAYLA	13,19	13,18	13,20	-1,93%	13,00	13,75	13,40	4.643.821	346.485
YBTAS	11,40	-	-	-4,04%	11,40	11,96	11,75	281.053	23.912
YEOTK	27,48	27,46	27,50	-1,72%	27,46	28,24	27,82	107.092.027	3.848.979
YESIL	0,90	0,89	0,90	-3,23%	0,89	0,97	0,93	21.928.276	23.587.690
YGGYO	211,60	211,20	211,60	-1,03%	210,80	215,00	212,38	6.334.386	29.826
YIGIT	16,23	16,21	16,23	-2,35%	16,15	16,73	16,40	14.574.226	888.482
YKBNK	35,66	35,64	35,66	0,62%	35,48	35,96	35,76	2.046.610.022	57.240.087
YKSLN	2,27	2,26	2,27	-6,58%	2,27	2,45	2,34	37.634.904	16.117.376
YONGA	34,50	-	-	-4,06%	34,50	36,00	35,80	340.107	9.501
YUNSA	6,18	6,18	6,19	-1,75%	6,16	6,34	6,23	8.037.404	1.289.294
YYAPI	0,64	-	-	1,59%	0,64	0,65	0,65	816.979	1.257.891
YYLGD	7,53	7,53	7,55	-2,08%	7,52	7,77	7,63	13.636.327	1.786.211
ZEDUR	5,46	5,44	5,46	-2,15%	5,40	5,64	5,50	2.624.991	477.069
ZERGY	7,68	7,68	7,70	-4,60%	7,55	8,00	7,82	29.317.608	3.748.263
ZGYO	14,54	14,54	14,55	-4,28%	14,34	15,66	14,86	67.148.639	4.518.200
ZOREN	1,81	1,80	1,81	-1,63%	1,79	1,85	1,82	32.953.878	18.146.709
ZRGYO	19,03	19,01	19,03	0,16%	19,01	19,24	19,05	3.273.236	171.849

Midas’ın Kulakları

Tümünü Gör

Eki 12, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS

Eki 10, 2026 • 2 gün once

Haftalık Bülten: Tahvil faizleri yükseldi, ABD rekor tazeledi

Eki 9, 2026 • 3 gün once

Midas ile gün sonu: DAL, THYAO, PEP, TKFEN, NVDA, ASTOR

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya