Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,35	3,34	3,35	-7,20%	3,33	3,56	3,42	7.973.195	2.331.720
A1YEN	1,51	1,50	1,51	-3,21%	1,49	1,56	1,51	1.296.646	857.818
AAGYO	7,73	7,72	7,73	1,44%	7,55	7,78	7,67	11.993.515	1.564.021
ACSEL	81,70	81,55	81,70	-0,37%	80,55	83,70	82,15	900.262	10.959
ADEL	24,68	24,68	24,72	-1,91%	24,52	25,16	24,80	3.615.762	145.817
ADESE	0,52	0,51	0,52	-1,89%	0,51	0,53	0,52	7.256.110	13.949.015
ADGYO	44,18	44,04	44,26	-5,44%	43,50	46,88	45,38	8.950.169	197.249
AEFES	17,39	17,38	17,39	-1,70%	17,25	17,61	17,45	113.327.169	6.494.983
AFYON	11,08	11,08	11,10	-5,70%	10,81	12,20	11,45	20.285.536	1.772.065
AGESA	216,00	215,80	216,00	-2,70%	215,30	222,00	218,43	2.164.634	9.910
AGHOL	30,36	30,36	30,38	-2,44%	30,28	31,02	30,55	12.432.831	407.019
AGROT	1,19	1,18	1,19	-1,65%	1,18	1,22	1,20	2.782.572	2.326.560
AGYO	6,37	6,37	6,38	1,92%	6,30	6,40	6,37	238.095	37.362
AHGAZ	46,78	46,76	46,80	-1,76%	46,60	48,10	47,34	44.565.153	941.458
AHSGY	5,88	5,88	5,90	-2,81%	5,88	6,10	5,96	4.194.235	703.406
AKBNK	67,65	67,60	67,65	-0,95%	67,55	68,20	67,85	1.119.791.890	16.504.236
AKCNS	183,20	183,00	183,20	-2,66%	182,70	188,40	185,06	13.137.742	70.993
AKENR	6,87	6,87	6,88	-1,58%	6,86	7,01	6,92	2.338.175	337.678
AKFGY	2,38	2,37	2,38	-0,42%	2,37	2,39	2,38	3.617.477	1.520.025
AKFIS	16,16	16,14	16,15	1,00%	15,80	16,80	16,27	108.153.936	6.648.200
AKFYE	3,97	3,96	3,97	-0,25%	3,95	3,98	3,96	12.057.288	3.042.121
AKGRT	4,89	4,88	4,89	-2,20%	4,89	5,01	4,93	12.346.250	2.504.229
AKHAN	27,56	27,50	27,56	1,62%	27,12	27,66	27,39	7.972.659	291.082
AKMGY	189,40	189,00	189,50	-0,21%	187,60	189,50	188,85	411.496	2.179
AKSA	10,09	10,09	10,10	-0,98%	10,03	10,20	10,11	14.691.366	1.452.555
AKSEN	70,25	70,20	70,30	-0,85%	70,10	71,05	70,66	24.027.779	340.064
AKSGY	9,33	9,31	9,33	-0,21%	9,30	9,40	9,33	3.423.599	366.976
AKSUE	12,82	12,81	12,84	-2,58%	12,70	13,10	12,90	3.433.709	266.096
AKYHO	1,49	1,48	1,49	-1,97%	1,48	1,53	1,49	657.793	440.721
ALARK	103,30	103,20	103,30	-1,81%	102,60	105,00	103,62	37.911.147	365.881
ALBRK	8,49	8,48	8,49	-0,93%	8,46	8,58	8,53	6.941.997	814.347
ALBTN	19,06	19,05	19,06	-2,26%	19,02	19,42	19,24	9.752.942	506.815
ALCAR	576,00	575,50	577,00	-1,12%	572,50	590,50	579,31	4.147.874	7.160
ALCTL	64,25	64,20	64,60	-2,80%	64,25	66,60	65,37	2.883.479	44.109
ALFAS	24,84	24,84	24,90	-1,97%	24,70	25,22	24,94	2.066.251	82.851
ALGYO	2,58	2,57	2,58	-1,15%	2,56	2,60	2,58	7.072.200	2.738.878
ALKA	5,30	5,30	5,31	-2,39%	5,30	5,41	5,34	1.642.621	307.501
ALKIM	10,54	10,53	10,54	-1,13%	10,44	11,40	10,64	2.255.678	211.982
ALKLC	37,80	37,80	37,84	0,59%	33,84	40,00	36,71	295.552.483	8.051.110
ALTINS1	70,86	70,85	70,86	-0,59%	70,62	70,95	70,80	84.799.866	1.197.682
ALTNY	11,47	11,46	11,48	-1,12%	11,43	11,61	11,50	13.961.618	1.213.669
ALVES	0,52	-	-	1,96%	0,52	0,52	0,52	184.514	354.835
ANELE	9,52	9,52	9,53	-8,55%	9,51	10,15	9,74	72.515.197	7.447.682
ANGEN	6,73	6,74	6,75	-1,75%	6,73	6,84	6,78	1.992.794	293.973
ANHYT	96,35	96,25	96,35	-2,53%	96,25	98,85	97,34	14.736.600	151.397
ANSGR	21,96	21,92	21,96	-1,17%	21,84	22,28	22,04	6.735.542	305.571
ARASE	80,50	-	-	-5,29%	80,40	84,60	81,87	9.959.866	121.650
ARCLK	75,75	75,75	75,85	-0,98%	74,65	76,50	75,63	8.943.615	118.258
ARDYZ	61,40	61,35	61,40	2,59%	59,60	62,00	60,89	176.240.520	2.894.462
ARENA	13,12	13,10	13,13	-2,09%	13,00	13,59	13,15	714.046	54.299
ARFYE	11,91	11,90	11,92	-3,80%	11,87	12,30	12,06	4.223.593	350.156
ARMGD	134,10	134,10	134,30	2,37%	133,00	139,40	136,20	111.588.996	819.286
ARSAN	3,02	3,01	3,02	-0,98%	2,99	3,05	3,02	3.937.751	1.302.295
ARTMS	31,18	31,16	31,28	-1,39%	31,00	31,50	31,30	469.733	15.007
ARZUM	1,11	1,10	1,11	-2,63%	1,10	1,14	1,12	1.587.322	1.414.808
ASELS	350,50	350,25	350,50	2,26%	339,25	351,75	347,85	3.645.555.752	10.480.235
ASGYO	8,93	8,92	8,93	-0,78%	8,85	8,98	8,91	1.551.590	174.096
ASTOR	161,50	161,40	161,50	-2,65%	160,80	165,90	163,32	1.099.094.237	6.729.531
ASUZU	40,24	40,20	40,24	-1,28%	40,10	40,76	40,43	411.422	10.176
ATAGY	7,50	7,45	7,50	-0,79%	7,50	7,56	7,55	114.115	15.119
ATAKP	35,18	35,16	35,20	0,92%	34,02	35,26	34,72	4.411.313	127.068
ATATP	212,70	212,60	212,80	1,87%	206,50	214,30	210,76	25.184.671	119.496
ATATR	4,32	4,31	4,32	-3,14%	4,31	4,49	4,37	12.826.863	2.933.631
ATEKS	85,00	-	-	-0,35%	85,00	85,00	85,00	171.360	2.016
ATLAS	4,98	4,95	4,98	-6,39%	4,79	5,10	4,96	1.331.046	268.154
ATSYH	70,50	-	-	0,43%	70,50	70,50	70,50	4.301	61
AVGYO	14,98	14,97	15,02	-0,79%	14,95	15,13	15,00	1.959.570	130.604
AVHOL	28,32	-	-	-4,97%	28,32	29,80	28,84	7.178.176	248.896
AVOD	2,40	2,39	2,40	-3,23%	2,40	2,46	2,42	1.587.374	656.529
AVPGY	48,18	48,12	48,16	-0,82%	47,50	48,58	48,15	1.068.771	22.199
AVTUR	8,29	8,21	8,27	-0,36%	8,20	8,31	8,22	193.971	23.602
AYCES	309,00	309,00	310,00	-1,59%	307,75	314,25	310,40	908.841	2.928
AYDEM	22,10	22,06	22,10	-0,63%	21,86	22,98	22,19	8.088.512	364.563
AYEN	24,36	24,26	24,36	-2,17%	24,20	24,86	24,52	1.290.308	52.626
AYES	6,82	-	-	-0,15%	6,82	6,82	6,82	70.751	10.374
AYGAZ	269,75	269,25	269,50	-1,10%	269,50	274,00	271,93	24.619.004	90.535
AZTEK	2,84	2,84	2,85	-0,70%	2,84	2,94	2,89	2.927.094	1.014.337
BAGFS	18,25	18,24	18,29	-2,14%	18,17	18,71	18,38	1.793.660	97.565
BAHKM	144,20	143,90	144,30	-0,07%	143,00	146,80	144,30	11.551.586	80.051
BAKAB	27,24	27,18	27,38	-0,95%	27,06	27,82	27,34	740.219	27.072
BALAT	60,55	-	-	0,00%	60,55	60,55	60,55	5.450	90
BALSU	7,33	7,33	7,34	-1,35%	7,15	7,48	7,31	29.435.830	4.027.603
BANVT	124,10	123,90	124,50	-0,80%	123,70	127,00	124,80	948.581	7.601
BARMA	4,91	-	-	-9,91%	4,91	4,91	4,91	1.235.798	251.690
BASCM	9,40	-	-	-9,53%	9,40	9,40	9,40	315.032	33.514
BASGZ	37,68	37,62	37,72	-1,36%	37,16	38,80	37,81	1.676.505	44.335
BAYRK	3,15	3,14	3,15	3,96%	2,99	3,22	3,15	10.992.782	3.492.783
BEGYO	3,05	3,05	3,06	-9,50%	3,04	3,37	3,11	21.544.995	6.935.029
BERA	10,38	10,36	10,38	-1,42%	10,35	10,52	10,44	5.405.528	517.784
BESLR	10,03	10,02	10,06	-1,38%	9,97	10,16	10,10	2.034.946	201.522
BESTE	17,90	17,90	17,94	-7,45%	17,75	19,36	18,48	29.722.240	1.608.801
BETAE	51,20	51,15	51,20	3,94%	51,05	54,15	52,96	295.739.446	5.584.577
BEYAZ	14,25	14,18	14,25	-0,70%	14,01	14,41	14,24	929.586	65.261
BFREN	95,00	94,85	94,95	-0,89%	94,25	96,20	94,95	1.829.298	19.266
BIENY	11,36	11,36	11,37	-0,96%	11,24	11,45	11,35	1.097.724	96.761
BIGCH	3,29	3,29	3,30	-1,20%	3,25	3,35	3,30	2.762.421	836.643
BIGEN	10,21	-	10,21	-9,96%	10,21	11,40	10,73	54.104.418	5.043.335
BIGTK	40,48	40,46	40,48	-5,82%	39,86	42,78	41,15	29.168.638	708.885
BIMAS	386,00	385,75	386,00	0,13%	381,50	387,75	385,44	641.714.707	1.664.907
BINBN	31,44	-	-	-6,21%	31,44	33,36	32,51	13.180.085	405.476
BINHO	4,10	-	-	-6,39%	4,10	4,36	4,19	23.636.007	5.639.538
BIOEN	10,16	10,15	10,17	-1,36%	10,14	10,31	10,24	4.765.523	465.555
BIZIM	17,07	17,07	17,08	-2,46%	17,00	17,34	17,17	254.067	14.796
BJKAS	1,33	1,32	1,33	-2,21%	1,31	1,36	1,33	17.944.816	13.516.792
BKRGY	4,64	4,63	4,64	-2,11%	4,62	4,75	4,67	6.430.573	1.377.312
BLCYT	1,54	1,54	1,55	-1,91%	1,54	1,58	1,56	4.382.707	2.809.824
BLUME	28,68	28,62	28,68	-2,58%	28,50	29,78	28,97	6.046.587	208.721
BMSCH	8,54	8,50	8,54	-1,04%	8,37	8,66	8,55	1.438.850	168.310
BMSTL	38,04	38,04	38,12	-0,68%	37,98	38,54	38,22	7.592.179	198.634
BNTAS	4,92	4,92	4,94	-1,99%	4,92	5,10	5,01	1.570.408	313.680
BOBET	14,09	14,08	14,09	3,60%	13,55	14,10	13,94	8.850.839	634.852
BORLS	2,58	2,58	2,59	-9,15%	2,56	2,95	2,65	90.321.428	34.082.789
BORSK	4,87	4,86	4,88	-0,61%	4,80	4,90	4,86	2.118.253	435.962
BOSSA	5,46	5,36	5,48	-2,85%	5,25	5,84	5,58	568.696	101.968
BRISA	69,60	69,55	69,70	-1,21%	69,50	70,95	70,18	2.240.873	31.931
BRKO	5,90	-	-	-1,50%	5,90	5,90	5,90	314.818	53.359
BRKSN	5,37	5,37	5,42	-1,10%	5,35	5,43	5,41	52.041	9.614
BRKVY	43,00	42,58	42,90	-3,20%	42,32	44,50	43,06	3.504.013	81.373
BRLSM	8,62	8,59	8,60	-0,92%	8,55	8,80	8,67	3.660.598	422.188
BRMEN	5,40	-	-	-9,85%	5,40	5,40	5,40	124.583	23.071
BRSAN	676,50	676,00	676,50	-1,53%	675,50	686,50	680,31	146.783.124	215.759
BRYAT	1.305,00	1.304,00	1.306,00	-1,73%	1.300,00	1.333,00	1.316,43	8.209.282	6.236
BSOKE	4,74	4,73	4,74	-0,42%	4,65	4,91	4,79	23.464.329	4.900.735
BTCIM	1,65	1,64	1,65	-2,37%	1,65	1,71	1,68	81.841.047	48.856.619
BUCIM	4,30	4,30	4,31	-1,60%	4,29	4,37	4,32	1.645.813	380.773
BULGS	8,57	-	8,57	-9,98%	8,57	8,57	8,57	1.992.396	232.485
BURCE	18,94	-	-	-2,87%	18,92	19,91	19,30	3.913.144	202.740
BURVA	286,00	-	286,00	-9,99%	286,00	311,50	290,01	9.355.783	32.260
BVSAN	59,00	59,00	59,20	-1,75%	59,00	60,45	59,70	2.792.837	46.783
BYDNR	21,04	21,02	21,06	-1,68%	21,00	21,52	21,32	638.951	29.972
CANTE	1,00	0,99	1,00	-0,99%	0,99	1,02	1,00	24.381.168	24.276.259
CASA	39,00	-	-	-0,36%	39,00	39,00	39,00	66.417	1.703
CATES	26,26	26,22	26,28	-1,94%	26,10	26,86	26,39	4.934.321	186.969
CCOLA	76,80	76,75	76,80	0,13%	76,00	77,25	76,91	35.371.744	459.933
CELHA	24,08	24,06	24,12	-1,95%	23,80	25,08	24,53	6.357.758	259.140
CEMAS	2,64	2,63	2,64	-2,94%	2,63	2,75	2,68	3.068.182	1.145.796
CEMTS	6,92	6,92	6,93	-2,54%	6,92	7,09	6,98	1.502.685	215.210
CEMZY	6,11	6,10	6,11	-4,53%	6,09	6,40	6,25	10.226.312	1.636.189
CEOEM	18,27	18,27	18,28	-1,08%	18,09	18,65	18,23	2.022.194	110.927
CGCAM	19,23	-	19,23	-9,97%	19,23	22,52	20,03	127.385.149	6.359.786
CIMSA	39,82	39,78	39,82	-1,09%	39,68	40,32	39,98	25.405.911	635.550
CITAS	86,70	86,70	86,80	-1,76%	85,90	89,20	87,75	87.067.176	992.194
CLEBI	1.258,00	1.257,00	1.259,00	-1,33%	1.250,00	1.278,00	1.259,10	3.261.073	2.590
CMBTN	1.215,00	1.214,00	1.216,00	0,83%	1.201,00	1.241,00	1.227,59	1.938.357	1.579
CMENT	219,10	-	-	0,00%	219,10	219,10	219,10	48.640	222
CONSE	1,48	1,47	1,48	-1,33%	1,46	1,50	1,48	646.927	438.327
COSMO	80,50	80,05	81,30	-2,72%	79,95	81,45	80,36	290.017	3.609
CRDFA	12,64	-	12,64	-9,97%	12,64	12,64	12,64	817.252	64.656
CRFSA	189,60	189,30	189,60	-1,04%	187,30	192,90	190,03	28.558.995	150.291
CUSAN	18,25	18,25	18,27	-3,13%	18,16	18,84	18,39	1.364.615	74.218
CVKMD	12,17	12,16	12,17	-0,41%	12,02	12,20	12,12	48.353.622	3.990.730
CWENE	15,74	15,73	15,75	-3,14%	15,73	16,29	16,01	63.801.711	3.985.934
DAGI	5,52	5,50	5,53	-5,96%	5,50	5,98	5,64	10.615.133	1.881.180
DAPGM	2,60	2,59	2,60	-2,99%	2,59	2,68	2,64	16.816.528	6.381.256
DARDL	1,02	1,02	1,03	-0,97%	1,02	1,05	1,04	1.022.177	984.923
DCTTR	3,95	3,94	3,95	5,05%	3,76	4,05	3,90	17.420.138	4.467.076
DENGE	1,53	1,52	1,53	-2,55%	1,51	1,58	1,53	2.096.043	1.368.357
DERHL	1,41	1,40	1,41	-2,76%	1,40	1,44	1,42	1.486.877	1.049.125
DERIM	21,90	21,64	21,90	0,37%	21,56	22,00	21,72	455.282	20.959
DESA	8,03	8,04	8,06	-2,43%	7,99	8,23	8,06	920.907	114.205
DESPC	25,76	25,72	25,84	-2,05%	25,68	26,64	26,14	477.214	18.257
DEVA	75,25	75,15	75,25	-2,40%	74,50	77,30	75,29	5.773.367	76.679
DGATE	57,90	57,80	58,10	-1,86%	57,90	59,25	58,40	1.919.919	32.874
DGGYO	26,72	26,84	27,00	-1,04%	26,70	27,20	26,91	121.397	4.512
DGNMO	4,18	4,18	4,19	-1,88%	4,06	4,63	4,28	11.391.100	2.662.112
DIRIT	15,34	-	-	-0,07%	15,34	15,34	15,34	37.675	2.456
DITAS	7,62	7,62	7,63	-3,67%	7,61	7,90	7,70	2.979.586	387.091
DMLKTG	7,00	6,99	7,00	0,00%	6,99	7,00	7,00	1.253.226	179.076
DMRGD	6,64	6,64	6,65	-2,78%	6,63	6,81	6,73	8.271.096	1.229.398
DMSAS	5,70	5,68	5,70	-1,55%	5,63	5,87	5,72	609.904	106.625
DNISI	3,81	3,80	3,82	-1,55%	3,79	3,89	3,83	556.212	145.314
DOAS	133,90	133,80	133,90	-1,40%	133,50	135,90	134,47	12.175.019	90.542
DOCO	11.117,50	11.090,00	11.115,00	-0,74%	11.055,00	11.347,50	11.149,59	7.648.615	686
DOFER	18,99	18,91	18,99	-1,61%	18,86	19,36	19,11	720.347	37.704
DOFRB	61,60	61,50	61,60	-3,37%	61,55	63,75	62,45	15.642.104	250.483
DOGUB	15,08	14,70	15,07	-1,44%	14,70	15,15	14,84	885.272	59.637
DOHOL	17,63	17,62	17,64	-0,11%	17,59	17,73	17,66	12.499.747	707.754
DOKTA	14,76	14,77	14,91	4,31%	14,23	15,56	15,01	1.052.614	70.138
DSTKF	177,20	-	177,20	-9,96%	177,20	177,20	177,20	60.425	341
DUNYH	17,95	17,96	17,98	-7,71%	17,51	18,45	17,90	46.874.720	2.619.135
DURDO	6,36	6,35	6,36	4,78%	6,21	6,55	6,42	17.316.679	2.698.882
DURKN	9,28	9,24	9,27	-1,28%	9,14	9,45	9,29	2.229.866	240.014
DYOBY	8,89	8,88	8,89	-1,88%	8,86	9,10	8,97	687.204	76.634
DZGYO	6,44	6,42	6,44	-2,28%	6,42	6,59	6,50	1.035.599	159.361
EBEBK	77,90	77,75	77,90	-0,95%	77,70	80,95	79,30	3.094.169	39.020
ECILC	53,95	53,90	53,95	-0,55%	53,25	54,15	53,71	41.085.429	765.021
ECOGR	21,54	21,52	21,58	-2,97%	21,50	22,20	21,85	4.985.580	228.187
ECZYT	190,20	190,20	190,40	-1,50%	188,10	193,00	189,77	12.684.502	66.840
EDATA	3,98	-	3,98	-9,95%	3,98	4,20	4,03	51.163.329	12.682.307
EDIP	24,32	24,26	24,32	-0,49%	24,14	24,42	24,23	1.357.045	56.005
EFOR	16,97	16,96	16,97	0,83%	16,75	17,10	16,96	28.043.977	1.653.183
EGEEN	4.080,00	4.080,00	4.090,00	-2,45%	4.075,00	4.182,50	4.114,24	19.863.570	4.828
EGEGY	14,40	14,39	14,42	-2,44%	14,34	14,84	14,54	14.442.786	993.440
EGEPO	4,70	4,69	4,70	-3,49%	4,69	4,85	4,78	758.844	158.702
EGGUB	86,85	86,80	86,85	-1,75%	86,50	88,00	87,22	1.722.845	19.753
EGPRO	28,68	28,68	28,78	-1,65%	28,66	29,14	28,90	1.316.170	45.544
EGSER	2,25	2,23	2,25	-1,75%	2,23	2,28	2,25	1.453.175	646.456
EKDMR	23,96	23,94	24,00	-2,44%	23,82	24,70	24,22	10.257.601	423.502
EKGYO	18,83	18,82	18,83	-1,05%	18,77	19,03	18,90	256.371.230	13.565.971
EKIM	15,56	15,54	15,56	-1,52%	15,48	15,96	15,70	21.135.192	1.346.286
EKIZ	43,50	-	-	0,00%	43,50	43,50	43,50	64.119	1.474
EKOS	2,83	2,82	2,83	-3,08%	2,82	2,92	2,87	2.000.236	695.987
EKSUN	3,90	3,89	3,90	-0,51%	3,86	3,91	3,88	458.542	118.189
ELITE	17,90	17,90	17,96	-1,65%	17,71	18,25	17,93	820.727	45.771
EMKEL	5,99	5,98	5,99	-2,60%	5,98	6,15	6,04	3.735.056	618.833
EMNIS	129,30	-	-	-2,27%	129,30	129,30	129,30	22.757	176
EMPAE	40,76	40,76	40,82	-2,91%	40,60	42,32	41,61	21.570.614	518.438
ENDAE	10,82	10,82	10,83	-0,46%	10,82	11,02	10,95	2.186.255	199.607
ENERY	13,89	13,89	13,90	-1,21%	13,89	14,23	14,05	100.507.203	7.151.534
ENJSA	116,40	116,30	116,40	-0,17%	115,90	117,50	116,69	54.846.700	470.005
ENKAI	77,15	77,15	77,20	-0,96%	77,00	77,90	77,51	97.074.352	1.252.382
ENPRA	35,52	-	-	-0,50%	35,52	35,52	35,52	121.656	3.425
ENSRI	2,56	2,55	2,56	-1,92%	2,56	2,63	2,58	3.015.846	1.168.748
ENTRA	4,40	4,40	4,41	-0,23%	4,39	4,43	4,41	3.939.163	893.551
EPLAS	5,00	4,99	5,01	-3,47%	4,93	5,17	5,03	2.091.036	415.988
ERBOS	101,40	101,50	101,90	-1,74%	101,00	103,60	102,19	449.612	4.400
ERCB	34,88	34,86	34,96	-2,84%	34,88	35,78	35,25	5.904.666	167.490
EREGL	36,52	36,50	36,52	-1,78%	36,48	37,06	36,78	300.732.329	8.176.596
ERSU	15,19	15,19	15,99	-5,36%	15,00	16,05	15,66	1.469.675	93.862
ESCAR	10,35	-	10,35	-9,92%	10,35	11,49	10,48	29.489.788	2.813.428
ESCOM	3,75	3,74	3,75	-1,06%	3,74	3,87	3,78	7.294.415	1.929.574
ESEN	2,18	2,17	2,18	0,00%	2,17	2,20	2,18	3.879.690	1.779.549
ETILR	7,20	7,18	7,21	-1,50%	7,17	7,40	7,25	3.262.312	450.013
ETYAT	11,65	11,64	11,65	-5,74%	11,51	12,32	11,73	1.761.087	150.159
EUHOL	5,43	-	-	-9,95%	5,43	5,43	5,43	1.098.527	202.307
EUKYO	9,26	9,26	9,27	0,43%	9,10	9,31	9,13	391.740	42.891
EUPWR	41,94	41,94	41,98	-3,32%	41,82	43,34	42,42	83.925.207	1.978.622
EUREN	2,30	2,30	2,31	-1,71%	2,29	2,34	2,32	3.373.667	1.457.561
EUYO	3,35	3,29	3,32	-0,30%	3,20	3,45	3,30	422.449	127.960
EYGYO	1,86	1,86	1,87	1,64%	1,85	1,98	1,91	13.705.907	7.165.528
FADE	10,09	10,08	10,10	-2,98%	10,06	10,45	10,16	1.416.452	139.392
FENER	2,28	2,27	2,28	-3,80%	2,27	2,33	2,30	46.218.568	20.139.134
FLAP	9,93	9,93	9,95	-0,90%	9,88	10,13	9,99	872.592	87.368
FMIZP	215,90	215,50	216,20	-0,14%	214,80	229,00	217,49	2.365.230	10.875
FONET	3,68	3,67	3,68	-0,27%	3,64	3,73	3,68	3.995.255	1.085.775
FORMT	0,91	0,90	0,91	-1,09%	0,90	0,92	0,91	1.662.938	1.826.233
FORTE	85,45	85,30	85,45	-0,75%	84,10	86,40	85,22	8.320.483	97.634
FRIGO	2,09	2,08	2,09	-1,88%	2,07	2,13	2,11	4.692.259	2.228.769
FRMPL	19,21	19,19	19,21	-2,34%	19,18	19,67	19,34	2.800.830	144.856
FROTO	67,55	67,50	67,55	-1,31%	67,35	68,10	67,70	119.384.035	1.763.353
FZLGY	4,42	4,41	4,43	-3,07%	4,41	4,56	4,46	3.654.356	818.923
GARAN	133,90	133,90	134,00	-0,52%	133,60	134,80	134,16	420.682.382	3.135.597
GARFA	22,10	22,10	22,14	8,76%	20,10	22,34	21,63	20.215.008	934.450
GATEG	131,10	-	-	-2,60%	131,10	131,10	131,10	15.470	118
GEDIK	4,86	4,85	4,86	1,25%	4,79	4,90	4,84	5.954.946	1.230.170
GEDZA	19,05	18,87	19,05	-1,19%	18,82	19,28	18,96	594.567	31.353
GENIL	4,15	4,15	4,16	-1,66%	4,13	4,41	4,29	135.115.366	31.493.251
GENKM	6,28	6,27	6,28	-2,64%	6,27	6,43	6,33	4.670.325	737.812
GENTS	3,52	3,51	3,52	-0,28%	3,49	3,56	3,52	3.940.111	1.119.072
GEREL	23,08	23,02	23,08	-5,80%	22,96	24,40	23,55	26.825.007	1.138.884
GESAN	32,84	32,84	32,86	-1,85%	32,74	33,46	33,06	25.218.492	762.825
GIPTA	24,18	24,16	24,20	-1,06%	24,08	24,74	24,38	7.960.569	326.520
GLBMD	8,98	8,98	9,02	-2,92%	8,87	9,04	8,95	85.149	9.511
GLCVY	35,64	35,54	35,62	-0,94%	35,18	36,10	35,66	1.756.089	49.244
GLRMK	123,10	123,00	123,10	-2,30%	122,80	125,60	124,09	59.832.157	482.154
GLRYH	1,52	1,51	1,52	-8,98%	1,51	1,63	1,54	13.984.548	9.088.554
GLYHO	17,17	17,16	17,18	-1,72%	17,17	17,49	17,31	4.683.253	270.527
GMTAS	49,80	49,76	49,84	0,57%	49,52	49,86	49,70	6.236.291	125.469
GOKNR	12,64	12,63	12,67	-1,56%	12,60	12,86	12,70	2.093.713	164.896
GOLDA	6,72	6,72	6,73	-4,14%	6,70	7,00	6,80	10.472.008	1.539.369
GOLTS	231,10	231,00	231,70	-0,90%	231,10	235,00	232,30	1.124.773	4.842
GOODY	1,92	1,92	1,93	-2,54%	1,92	1,98	1,95	1.765.284	906.009
GOZDE	16,75	16,70	16,75	-1,12%	16,62	17,10	16,85	1.453.653	86.267
GRNYO	7,38	7,31	7,38	-1,73%	7,00	7,40	7,25	1.718.342	236.923
GRSEL	268,00	267,25	268,00	-0,19%	264,50	268,00	266,41	3.659.430	13.736
GRTHO	55,20	55,15	55,25	-5,56%	52,65	58,45	53,72	333.123.338	6.200.820
GSDDE	10,07	10,08	10,14	-0,40%	10,01	10,25	10,14	3.205.611	316.243
GSDHO	4,02	4,01	4,02	-1,95%	4,01	4,14	4,04	3.889.989	963.747
GSRAY	0,71	0,70	0,71	0,00%	0,70	0,72	0,71	8.366.491	11.869.556
GUBRF	366,50	366,25	366,50	-1,81%	365,75	373,25	368,55	72.564.438	196.891
GUNDG	109,80	109,80	-	9,96%	109,80	109,80	109,80	6.549.350	59.648
GWIND	18,29	18,29	18,31	-1,19%	18,29	18,51	18,41	5.829.517	316.707
GZNMI	19,14	19,11	19,14	-4,68%	19,10	20,06	19,38	5.612.867	289.584
HALKB	44,70	44,68	44,70	0,86%	44,24	44,94	44,56	244.436.444	5.486.042
HATEK	6,77	6,76	6,77	-2,87%	6,77	6,92	6,89	58.024	8.420
HATSN	23,50	23,46	23,50	-2,33%	23,40	24,10	23,75	9.390.178	395.439
HDFGS	1,12	1,12	1,13	-5,88%	1,12	1,18	1,14	19.990.127	17.568.451
HEDEF	16,10	-	16,10	-9,96%	16,10	16,96	16,23	106.513.755	6.564.795
HEKTS	1,93	1,93	1,94	-2,03%	1,93	1,98	1,95	37.866.923	19.439.731
HKTM	11,42	11,42	11,43	-2,06%	11,35	11,80	11,53	5.468.219	474.230
HLGYO	3,93	3,92	3,93	-1,01%	3,91	3,97	3,95	10.243.232	2.596.495
HOROZ	42,06	42,00	42,08	3,65%	40,76	43,00	42,16	17.602.937	417.492
HRKET	8,77	8,75	8,76	0,23%	8,59	8,90	8,76	48.741.542	5.563.332
HTTBT	30,46	30,42	30,48	-1,17%	30,20	30,82	30,52	457.812	15.002
HUBVC	1,88	1,86	1,88	-6,47%	1,81	1,90	1,85	2.393.221	1.296.840
HUNER	3,91	3,90	3,91	-1,01%	3,88	3,94	3,91	5.202.178	1.330.178
HURGZ	4,05	4,04	4,05	-5,81%	4,05	4,29	4,18	2.338.039	559.632
ICBCT	14,17	14,11	14,17	-0,49%	14,03	14,24	14,12	623.194	44.122
ICUGS	1,22	1,21	1,22	3,39%	1,13	1,25	1,21	14.407.997	11.881.347
IDGYO	1,96	1,95	1,96	-0,51%	1,90	1,98	1,94	298.370	153.675
IEYHO	14,99	-	14,99	-9,97%	14,99	14,99	14,99	135.764	9.057
IHAAS	13,63	13,58	13,63	-5,67%	13,55	14,34	13,81	6.264.629	453.625
IHEVA	1,51	1,50	1,51	-1,95%	1,50	1,52	1,51	55.071	36.497
IHGZT	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	1.546.872	1.803.713
IHLAS	0,80	0,79	0,80	-1,23%	0,79	0,81	0,80	9.119.978	11.367.762
IHLGM	1,12	1,12	1,13	-2,61%	1,11	1,15	1,13	3.411.342	3.023.900
IHYAY	0,95	0,95	0,96	-1,04%	0,92	0,96	0,94	555.388	589.319
IMASM	1,36	1,36	1,37	-2,86%	1,36	1,41	1,38	3.274.103	2.378.086
INDES	11,66	11,65	11,66	-2,18%	11,61	11,93	11,77	11.595.554	985.581
INFO	0,89	-	0,89	-9,18%	0,89	0,94	0,90	41.741.119	46.247.616
INGRM	257,00	256,25	257,75	-2,19%	254,00	262,75	257,08	1.371.759	5.336
INTEK	168,10	-	-	-1,52%	168,10	168,10	168,10	84.050	500
INTEM	161,70	161,00	161,70	-2,30%	157,90	165,00	161,69	798.907	4.941
INTET	45,66	45,66	45,70	-2,69%	45,20	47,10	46,11	81.008.860	1.757.034
INVEO	4,58	4,57	4,58	-1,72%	4,55	4,75	4,60	2.661.506	578.865
INVES	661,50	659,00	661,50	-1,42%	659,50	695,00	675,56	10.458.381	15.481
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	51,75	-	-	1,17%	51,75	51,75	51,75	116.955	2.260
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,00	13,00	13,01	-0,61%	12,97	13,10	13,04	606.244.696	46.510.584
ISDMR	57,90	57,85	57,90	-2,11%	57,80	58,95	58,41	7.573.975	129.671
ISFIN	15,51	15,52	15,56	2,51%	14,96	15,72	15,46	23.176.162	1.499.415
ISGSY	11,79	11,78	11,80	-2,16%	11,75	12,10	11,93	8.567.337	718.251
ISGYO	19,64	19,59	19,64	-1,80%	19,36	19,88	19,58	9.234.523	471.590
ISKPL	2,85	2,84	2,85	-5,00%	2,84	2,98	2,90	18.834.310	6.488.564
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,26	28,24	28,26	-0,84%	28,14	28,56	28,31	15.254.240	538.813
ISSEN	4,96	4,95	4,99	-1,20%	4,95	5,08	4,98	90.333	18.149
ISVEA	14,44	14,44	14,45	-3,60%	14,31	15,57	15,04	34.939.613	2.322.748
ISYAT	5,97	5,96	5,97	-1,16%	5,96	6,04	5,99	299.284	49.953
IZENR	3,26	3,25	3,26	-2,40%	3,25	3,35	3,30	11.345.480	3.439.543
IZFAS	16,42	16,41	16,42	-6,92%	16,02	17,75	16,80	32.885.181	1.957.244
IZINV	27,92	27,76	28,04	-2,65%	27,34	29,18	28,39	802.456	28.270
IZMDC	5,74	5,73	5,74	-3,04%	5,74	5,90	5,81	3.903.318	671.487
JANTS	12,76	12,74	12,76	8,32%	11,84	12,78	12,44	27.090.669	2.178.538
KAPLM	115,50	115,40	115,60	-0,43%	113,20	119,70	115,86	14.495.365	125.113
KARCL	35,28	35,22	35,26	-4,55%	35,04	36,98	36,05	47.242.622	1.310.407
KAREL	4,90	4,89	4,90	-1,21%	4,86	4,97	4,91	1.709.245	348.162
KARSN	7,55	7,54	7,55	-1,44%	7,51	7,66	7,59	11.119.621	1.465.237
KARTN	74,25	-	74,25	-10,00%	74,25	74,25	74,25	2.793.582	37.624
KATMR	1,21	1,20	1,21	-2,42%	1,20	1,24	1,21	16.876.174	13.899.005
KAYSE	2,63	2,62	2,63	-0,38%	2,59	2,66	2,62	2.197.849	839.896
KBORU	9,04	9,03	9,04	-2,59%	9,03	9,38	9,16	6.592.753	720.003
KCAER	9,76	9,75	9,77	-1,91%	9,73	10,03	9,87	12.274.794	1.243.680
KCHOL	205,00	204,90	205,00	-1,63%	204,40	207,50	205,58	798.051.073	3.882.019
KENT	249,40	-	-	0,00%	249,40	249,40	249,40	47.137	189
KERVN	5,10	-	-	-3,41%	5,10	5,10	5,10	66.111	12.963
KFEIN	5,19	5,18	5,19	-2,99%	5,17	5,31	5,24	1.373.216	262.147
KGYO	8,11	8,11	8,12	-1,22%	8,10	8,27	8,19	8.599.268	1.049.890
KIMMR	9,71	9,65	9,71	-1,92%	9,58	10,00	9,77	579.968	59.390
KLGYO	3,82	3,81	3,82	-1,80%	3,77	3,91	3,81	3.055.287	801.287
KLKIM	19,82	19,75	19,79	-1,29%	19,72	20,08	19,87	2.599.121	130.797
KLMSN	18,79	18,78	18,81	-2,64%	18,74	19,20	18,92	432.843	22.873
KLNMA	7,50	-	-	4,02%	7,50	7,50	7,50	443.100	59.080
KLRHO	11,37	11,35	11,37	-5,01%	11,33	11,91	11,54	55.331.767	4.793.241
KLSER	16,98	16,98	16,99	-0,24%	16,96	17,04	16,98	982.886	57.877
KLSYN	14,91	14,81	14,85	-2,17%	14,74	15,40	15,03	14.305.806	952.050
KLYPV	49,10	49,10	49,16	3,15%	46,70	49,76	48,49	23.188.594	478.222
KMPUR	12,83	12,82	12,86	-1,38%	12,80	13,20	12,90	864.178	66.970
KNFRT	7,88	7,87	7,90	-2,96%	7,77	8,07	7,94	2.809.411	353.672
KOCMT	2,36	2,35	2,36	-4,07%	2,35	2,47	2,41	19.187.121	7.975.510
KONKA	7,19	7,18	7,19	-1,91%	7,11	7,68	7,31	925.849	126.705
KONTR	1,55	-	-	0,00%	1,55	1,55	1,55	764.911	493.491
KONYA	3.140,00	3.135,00	3.140,00	-1,41%	3.122,50	3.175,00	3.145,92	2.221.023	706
KOPOL	3,00	3,00	3,01	-4,15%	3,00	3,21	3,09	6.976.546	2.259.518
KORDS	2,79	2,78	2,79	-1,76%	2,75	2,87	2,81	12.037.750	4.292.092
KOTON	8,95	8,94	8,96	-1,86%	8,95	9,30	9,08	1.704.472	187.757
KPEKS	49,22	49,16	49,24	-2,82%	49,06	51,15	50,09	35.505.616	708.848
KRDMA	37,06	37,04	37,12	-3,39%	37,06	38,28	37,63	19.390.255	515.288
KRDMB	43,92	43,90	43,96	-8,12%	43,52	47,74	45,49	33.321.887	732.563
KRDMD	42,04	42,04	42,06	-1,78%	42,04	42,96	42,50	209.384.148	4.927.124
KRGYO	3,07	3,07	3,08	-0,65%	3,04	3,09	3,06	2.975.019	971.383
KRONT	16,99	16,88	16,98	-0,06%	16,84	17,14	16,99	1.980.541	116.564
KRPLS	8,97	8,94	8,99	-4,47%	8,83	9,56	9,11	2.256.803	247.696
KRSTL	6,56	6,56	6,57	-2,38%	6,56	6,70	6,61	2.409.498	364.360
KRTEK	5,13	5,12	5,13	3,85%	4,80	5,14	4,97	1.805.497	363.581
KRVGD	2,13	2,12	2,13	0,47%	2,10	2,14	2,13	2.268.182	1.067.501
KSTUR	1.709,00	-	-	2,21%	1.709,00	1.709,00	1.709,00	25.635	15
KTLEV	5,31	5,31	5,32	-1,85%	5,30	5,49	5,40	218.118.158	40.405.218
KTSKR	55,45	55,40	55,50	-0,98%	55,15	56,50	55,88	904.183	16.181
KUTPO	65,00	65,00	65,30	2,52%	63,25	66,95	65,46	12.110.576	184.998
KUVVA	87,95	86,60	87,95	-1,18%	84,60	90,50	87,39	4.297.718	49.181
KUYAS	11,16	11,14	11,15	-0,36%	10,87	11,28	11,03	45.063.778	4.085.335
KZBGY	1,20	1,19	1,20	-0,83%	1,19	1,22	1,20	2.460.816	2.052.665
KZGYO	17,48	17,47	17,48	-2,02%	17,34	17,73	17,52	4.089.340	233.445
LIDER	8,36	8,35	8,37	-1,53%	8,29	8,55	8,39	38.189.299	4.553.473
LIDFA	1,81	1,81	-	9,70%	1,71	1,81	1,77	26.473.865	14.999.327
LILAK	21,28	21,24	21,30	-1,21%	21,08	21,60	21,33	7.685.649	360.312
LINK	3,04	3,04	3,06	-2,56%	3,01	3,11	3,06	2.510.890	819.374
LKMNH	10,92	10,91	10,93	-1,62%	10,92	11,08	10,98	4.552.102	414.772
LMKDC	20,90	20,88	20,90	-0,95%	20,88	21,18	21,02	6.747.123	320.924
LOGO	122,00	122,00	122,10	-2,56%	122,00	124,90	122,64	7.579.395	61.801
LRSHO	1,73	1,72	1,73	-1,14%	1,72	1,75	1,73	1.344.350	776.889
LUKSK	53,05	52,80	53,10	-2,84%	52,45	54,00	53,29	1.548.939	29.066
LXGYO	6,46	6,46	6,47	-0,77%	6,44	6,54	6,50	2.091.911	322.004
LYDHO	32,94	-	32,94	-10,00%	32,94	33,78	33,02	6.693.349	202.725
LYDYE	3.857,50	-	3.857,50	-9,98%	3.857,50	3.857,50	3.857,50	945.088	245
MAALT	708,00	707,50	708,00	-1,19%	704,50	716,50	709,64	1.510.823	2.129
MACKO	23,76	23,70	23,76	-1,00%	23,56	24,74	23,96	1.124.476	46.926
MAGEN	6,73	6,73	6,75	1,66%	6,65	7,28	7,09	254.853.055	35.951.236
MAKIM	12,48	12,47	12,48	-2,35%	12,46	12,97	12,67	3.112.468	245.703
MAKTK	5,77	5,77	5,78	-1,20%	5,77	6,07	5,86	2.207.388	376.970
MANAS	3,74	3,73	3,74	-1,06%	3,59	3,90	3,74	33.723.531	9.012.649
MARBL	7,78	7,76	7,77	-1,77%	7,75	7,91	7,84	565.624	72.136
MARMR	1,25	1,24	1,25	-2,34%	1,24	1,28	1,26	7.351.639	5.853.939
MARTI	1,37	1,37	1,38	-2,14%	1,37	1,44	1,40	33.329.698	23.769.062
MASFN	32,24	32,20	32,24	-2,89%	31,18	32,86	32,48	11.955.599	368.142
MAVI	35,44	35,42	35,44	-0,51%	35,24	35,84	35,57	25.657.570	721.255
MCARD	95,95	95,95	96,00	-1,44%	94,00	99,50	97,49	65.508.677	671.956
MEDTR	18,76	18,76	18,93	-2,09%	18,64	19,27	19,03	989.895	52.028
MEGAP	0,98	-	-	1,03%	0,98	0,98	0,98	15.135	15.444
MEGMT	3,13	3,12	3,13	-2,49%	3,13	3,22	3,18	11.306.383	3.557.846
MEKAG	1,71	1,70	1,71	-2,84%	1,70	1,78	1,72	1.665.181	966.995
MEPET	18,00	17,99	18,08	-2,54%	17,75	18,47	17,98	465.998	25.919
MERCN	9,60	9,60	9,62	-2,74%	9,60	9,92	9,75	6.003.521	615.493
MERIT	13,09	13,08	13,10	-1,50%	13,02	13,33	13,17	1.355.438	102.943
MERKO	1,04	1,03	1,04	5,05%	1,01	1,08	1,06	75.925.966	71.826.459
METEN	20,02	20,00	20,02	-1,86%	19,90	20,34	20,12	24.379.347	1.212.008
METRO	8,01	7,99	8,01	-1,84%	7,99	8,19	8,07	4.306.687	533.552
MEYSU	7,41	7,41	7,42	-2,11%	7,41	7,60	7,48	9.859.060	1.317.949
MGROS	462,25	462,00	462,25	-0,64%	460,25	464,75	462,81	136.414.845	294.751
MHRGY	1,70	1,69	1,70	-1,73%	1,68	1,74	1,71	899.411	526.304
MIATK	24,22	24,20	24,22	-2,50%	24,00	25,00	24,38	54.933.963	2.253.707
MMCAS	9,01	-	-	-5,56%	9,01	9,01	9,01	440.193	48.856
MNDRS	8,50	8,50	8,51	-1,85%	8,49	8,65	8,55	1.510.122	176.673
MNDTR	3,62	3,61	3,62	-0,55%	3,61	3,64	3,63	155.665	42.924
MOBTL	9,26	9,26	9,27	-3,04%	9,25	9,54	9,34	1.777.324	190.374
MOGAN	8,01	8,01	8,02	-0,12%	7,97	8,20	8,06	9.649.532	1.196.695
MOPAS	15,70	15,69	15,70	-1,88%	15,69	16,03	15,86	2.162.800	136.355
MPARK	411,00	410,50	411,00	-1,32%	409,75	415,75	412,24	8.433.110	20.457
MRGYO	1,16	1,16	1,17	-2,52%	1,16	1,22	1,19	23.752.854	19.957.823
MRSHL	1.145,00	1.143,00	1.145,00	-1,55%	1.136,00	1.163,00	1.147,88	3.003.997	2.617
MSGYO	4,28	4,26	4,28	-0,93%	4,26	4,37	4,30	477.080	110.958
MTRKS	16,80	16,85	16,90	-1,75%	16,80	17,26	17,09	1.268.380	74.202
MTRYO	7,72	7,72	7,95	-4,10%	7,66	8,05	7,72	168.900	21.875
MZHLD	3,87	3,82	3,87	-1,02%	3,80	3,88	3,82	70.271	18.407
NATEN	3,25	3,24	3,26	-1,52%	3,24	3,32	3,28	1.706.115	520.906
NETAS	68,75	68,70	68,85	-1,79%	68,70	70,05	69,37	3.147.028	45.366
NETCD	82,60	82,60	82,70	-1,49%	82,20	84,55	83,26	33.872.348	406.846
NETGL	10,49	10,48	10,49	-3,58%	10,49	10,82	10,65	17.639.724	1.656.128
NIBAS	2,67	2,66	2,67	-2,55%	2,65	2,77	2,69	3.247.422	1.207.468
NTGAZ	9,98	9,97	9,99	-0,20%	9,95	10,06	9,99	1.365.891	136.749
NTHOL	35,44	35,44	35,52	-0,84%	35,16	35,84	35,51	4.965.170	139.823
NUGYO	6,34	6,32	6,34	-2,16%	6,17	6,49	6,35	1.488.309	234.442
NUHCM	208,00	208,00	208,70	-0,91%	208,00	210,40	209,04	229.942	1.100
OBAMS	3,81	3,80	3,81	-2,06%	3,77	3,88	3,83	9.265.706	2.421.329
OBASE	21,02	20,92	21,04	-1,96%	20,74	21,44	21,05	1.188.150	56.448
ODAS	4,96	4,95	4,96	-1,20%	4,92	5,01	4,96	24.105.655	4.855.611
ODINE	92,50	92,40	92,50	5,05%	90,45	96,85	94,27	431.646.210	4.578.668
OFSYM	51,50	51,50	51,55	2,59%	50,55	53,20	52,04	12.383.430	237.963
ONCSM	87,45	87,40	87,45	-3,21%	87,20	90,40	88,54	12.532.551	141.550
ONRYT	8,16	8,15	8,21	-1,33%	8,11	8,35	8,20	1.515.912	184.946
ORCAY	2,20	2,18	2,20	-1,35%	2,15	2,25	2,20	930.424	423.225
ORGE	20,08	20,06	20,08	-3,46%	20,04	20,68	20,31	16.068.201	791.026
ORMA	125,90	-	-	0,72%	125,90	125,90	125,90	25.432	202
ORZAX	65,50	65,45	65,55	4,47%	64,35	66,95	65,59	160.444.446	2.446.213
OSMEN	5,13	5,13	5,15	-0,58%	5,13	5,20	5,17	605.385	117.199
OSTIM	1,11	1,09	1,10	0,00%	1,09	1,13	1,10	1.286.252	1.166.833
OTKAR	309,50	309,25	309,75	-1,51%	307,00	312,75	309,78	15.310.396	49.424
OTTO	89,20	89,15	89,20	-8,09%	88,20	94,45	90,75	10.192.895	112.320
OYAKC	19,50	19,48	19,50	-1,02%	19,42	19,70	19,54	24.919.364	1.275.200
OYAYO	28,16	28,10	28,14	-1,26%	27,52	28,70	28,25	83.980	2.973
OYLUM	6,25	6,23	6,25	-1,57%	6,22	6,33	6,27	184.853	29.487
OYYAT	24,20	24,20	24,24	-2,73%	24,08	24,84	24,35	1.603.045	65.826
OZATD	324,25	-	324,25	-9,99%	324,25	324,25	324,25	21.725	67
OZGYO	1,39	1,39	1,40	-0,71%	1,37	1,42	1,39	1.056.695	758.994
OZKGY	11,15	11,15	11,17	-0,36%	11,11	11,25	11,19	2.991.870	267.307
OZRDN	9,10	8,91	9,10	-6,09%	8,74	9,44	9,05	1.032.217	114.121
OZSUB	29,00	28,90	29,08	-2,95%	28,56	30,00	29,17	5.956.370	204.173
OZYSR	11,36	11,36	11,38	-2,41%	11,35	11,75	11,44	2.157.222	188.619
PAGYO	108,80	108,50	108,90	-1,98%	108,20	111,00	109,07	423.511	3.883
PAHOL	0,95	0,94	0,95	-2,06%	0,94	0,96	0,95	21.384.609	22.505.688
PAMEL	38,94	38,86	38,94	0,36%	38,64	39,08	38,85	349.101	8.986
PAPIL	6,44	6,44	6,45	-2,13%	6,43	6,59	6,50	2.884.843	443.988
PARSN	53,15	53,10	53,30	-1,39%	53,00	54,10	53,34	617.616	11.579
PASEU	30,18	30,18	30,22	-2,77%	29,90	33,00	31,69	103.322.823	3.260.597
PATEK	10,57	10,57	10,58	-2,85%	10,55	10,86	10,70	13.636.432	1.275.074
PCILT	29,86	29,84	29,96	-1,45%	29,42	30,54	30,06	5.533.431	184.093
PEKGY	1,06	1,06	1,07	-4,50%	1,06	1,12	1,08	52.464.728	48.664.880
PENGD	6,96	6,95	6,96	-3,47%	6,95	7,20	7,03	1.933.839	275.061
PENTA	8,94	8,90	8,93	-1,22%	8,82	9,06	8,91	734.080	82.364
PETKM	19,57	19,56	19,57	-0,15%	19,46	19,83	19,63	181.591.811	9.248.918
PETUN	8,95	8,92	8,95	-0,78%	8,86	9,04	8,94	1.333.576	149.200
PGSUS	130,50	130,40	130,50	-1,14%	129,70	131,20	130,33	124.653.380	956.455
PINSU	7,47	7,46	7,48	-1,71%	7,43	7,57	7,48	740.388	98.930
PKART	78,65	78,40	78,75	-1,69%	78,10	83,95	80,51	6.725.787	83.536
PKENT	100,50	100,50	100,70	-2,80%	99,55	104,30	101,04	2.864.099	28.346
PLTUR	14,80	14,79	14,88	-2,82%	14,80	15,23	15,03	2.808.305	186.812
PNLSN	29,78	29,74	29,80	-1,52%	29,52	30,18	29,81	1.034.051	34.692
PNSUT	9,29	9,23	9,29	0,65%	9,19	9,40	9,28	2.644.647	285.043
POLHO	13,48	-	-	-5,00%	13,48	14,29	13,77	5.150.565	374.166
POLTK	2.912,50	2.907,50	2.912,50	-2,43%	2.900,00	3.010,00	2.938,35	4.034.353	1.373
PRDGS	3,71	3,70	3,71	-2,88%	3,69	3,77	3,72	2.304.330	619.176
PRKAB	20,22	20,16	20,20	-2,03%	20,10	20,88	20,36	2.354.664	115.649
PRKME	12,53	12,52	12,54	-1,73%	12,52	12,80	12,62	2.788.952	220.953
PRZMA	11,24	11,22	11,25	-6,41%	11,10	11,97	11,38	49.590.460	4.356.341
PSDTC	71,80	71,50	71,65	-2,05%	70,70	73,25	71,39	3.555.503	49.803
PSGYO	1,50	1,50	1,51	-3,23%	1,49	1,55	1,52	13.212.222	8.719.941
QNBFK	34,98	-	-	0,00%	34,98	34,98	34,98	184.415	5.272
QNBTR	136,00	-	-	0,00%	136,00	136,00	136,00	148.104	1.089
QUAGR	1,41	1,40	1,41	-3,42%	1,40	1,46	1,42	8.184.867	5.763.830
QUICK	39,88	39,88	39,94	-2,54%	39,84	40,86	40,14	8.733.427	217.580
RALYH	19,61	-	-	-9,96%	19,61	19,61	19,61	45.711	2.331
RAYSG	106,30	106,10	106,50	-2,12%	105,60	108,60	106,50	2.170.496	20.380
REEDR	2,73	2,72	2,73	-3,19%	2,72	2,83	2,77	7.348.582	2.656.991
RGYAS	181,10	181,00	181,20	-2,11%	181,00	184,90	182,22	42.209.021	231.641
RNPOL	1,74	1,74	1,75	-2,25%	1,67	1,75	1,71	1.660.159	969.909
RODRG	12,40	12,39	12,40	-1,59%	12,20	12,41	12,31	288.459	23.428
RTALB	2,00	-	-	-4,76%	2,00	2,10	2,05	9.816.878	4.793.493
RUBNS	12,76	12,73	12,77	-2,22%	12,68	13,05	12,79	3.060.485	239.309
RUZYE	3,79	3,78	3,79	-3,07%	3,74	3,92	3,81	5.931.479	1.556.535
RYGYO	49,30	49,26	49,34	-0,36%	49,02	49,64	49,35	13.499.695	273.565
RYSAS	25,22	25,20	25,22	-1,87%	25,06	25,66	25,29	14.289.146	564.986
SAFKR	11,73	11,72	11,74	-0,93%	11,66	11,85	11,76	1.832.740	155.876
SAHOL	89,55	89,55	89,60	0,39%	88,60	89,70	89,10	506.325.233	5.682.976
SAMAT	3,42	3,42	3,43	-1,72%	3,39	3,49	3,43	242.508	70.797
SANEL	24,38	24,20	24,38	-4,91%	24,00	25,42	24,54	877.831	35.766
SANFM	3,96	3,95	3,96	-2,94%	3,93	4,09	3,99	2.305.038	577.856
SANKO	21,00	21,00	21,06	-2,42%	20,70	21,40	21,12	1.887.262	89.341
SARAE	30,92	30,90	30,92	-2,40%	30,86	33,08	32,03	120.949.005	3.775.976
SARKY	16,84	16,82	16,84	-1,52%	16,82	17,18	16,99	5.222.537	307.364
SASA	1,68	1,68	1,69	-3,45%	1,68	1,73	1,71	622.115.459	364.546.287
SAYAS	34,64	34,60	34,64	-2,04%	34,42	35,20	34,87	2.424.421	69.531
SDTTR	13,63	13,60	13,64	0,00%	13,51	13,75	13,63	5.051.445	370.695
SEGMN	14,45	14,45	14,47	-9,40%	14,36	15,89	14,72	21.525.388	1.462.126
SEGYO	2,59	2,59	2,60	-1,89%	2,59	2,65	2,60	538.945	207.078
SEKFK	3,50	3,51	3,52	-2,78%	3,50	3,57	3,53	941.358	266.766
SEKUR	3,70	3,70	3,75	-6,33%	3,56	3,95	3,71	3.545.756	957.023
SELEC	59,55	59,45	59,50	0,85%	57,95	61,85	60,39	94.789.557	1.569.514
SELVA	0,99	0,98	0,99	-1,00%	0,98	1,01	1,00	2.657.932	2.666.748
SERNT	5,37	5,36	5,37	-2,72%	5,32	5,51	5,42	546.445	100.741
SEYKM	2,57	2,57	2,65	-1,91%	2,54	2,70	2,58	373.831	145.105
SILVR	1,47	1,46	1,48	-3,92%	1,44	1,51	1,45	603.084	414.772
SISE	35,82	35,80	35,82	-1,16%	35,72	36,20	35,95	168.711.853	4.693.484
SKBNK	4,64	4,63	4,64	-1,28%	4,62	4,69	4,65	17.516.270	3.769.578
SKTAS	1,90	1,89	1,90	-1,04%	1,82	1,91	1,87	8.222.579	4.391.949
SKYLP	75,45	-	75,45	-9,96%	75,45	81,65	78,02	5.432.278	69.624
SKYMD	9,69	9,66	9,68	0,94%	9,24	9,87	9,66	15.912.200	1.646.756
SMART	12,98	12,98	13,04	-2,04%	12,82	13,30	13,05	388.563	29.782
SMRTG	4,02	4,01	4,02	-2,19%	3,99	4,11	4,04	6.772.172	1.677.364
SMRVA	5,70	5,69	5,70	-1,89%	5,66	5,80	5,72	5.451.618	952.672
SNGYO	2,53	2,53	2,54	-0,78%	2,52	2,61	2,55	6.518.169	2.552.443
SNICA	1,97	1,96	1,97	-2,96%	1,96	2,03	1,99	1.453.489	728.969
SNPAM	16,74	-	-	2,70%	16,74	16,74	16,74	232.435	13.885
SODSN	5,47	-	-	1,30%	5,47	5,47	5,47	2.068	378
SOHOE	7,19	7,18	7,19	-2,44%	7,18	7,36	7,24	5.072.735	700.384
SOKE	7,58	7,57	7,59	-1,81%	7,55	7,89	7,65	4.202.749	549.472
SOKM	57,40	57,35	57,40	-1,12%	57,25	58,85	58,18	41.235.167	708.788
SONME	109,60	108,30	109,60	-2,49%	107,80	111,90	109,85	97.440	887
SRVGY	2,09	2,09	2,10	-1,42%	2,08	2,15	2,11	847.559	402.653
SSAAT	22,36	22,34	22,36	-2,70%	22,24	22,98	22,47	3.308.755	147.236
SUMAS	205,50	-	-	1,68%	205,50	205,50	205,50	174.470	849
SUNTK	19,08	19,05	19,12	-1,80%	19,05	19,53	19,10	515.461	26.988
SURGY	18,23	18,22	18,26	-2,72%	18,19	18,70	18,36	1.970.665	107.320
SUWEN	4,16	4,15	4,17	-4,15%	4,12	4,33	4,17	2.710.132	649.674
SVGYO	2,34	2,34	2,35	-2,09%	2,32	2,39	2,36	9.863.350	4.188.034
TABGD	201,00	201,00	201,10	-1,95%	200,50	203,30	201,57	10.028.947	49.754
TARKM	331,50	331,25	331,75	-2,21%	331,50	342,00	334,38	3.056.879	9.142
TATEN	3,94	3,93	3,94	-1,25%	3,91	4,01	3,96	10.765.288	2.719.895
TATGD	14,54	14,52	14,54	-2,42%	14,28	14,90	14,58	5.651.435	387.590
TAVHL	285,00	284,75	285,00	-0,44%	280,50	288,00	284,86	331.484.244	1.163.656
TBORG	117,40	117,00	117,30	-0,84%	116,70	118,40	117,30	448.563	3.824
TCELL	96,95	96,90	96,95	-0,72%	96,65	97,75	97,12	193.262.260	1.989.952
TCKRC	104,30	104,10	104,30	-2,80%	104,10	107,90	105,87	54.034.640	510.409
TDGYO	5,68	5,67	5,68	-5,18%	5,42	5,80	5,63	2.326.715	412.951
TEHOL	3,14	-	3,14	-9,77%	3,14	3,14	3,14	146.974	46.807
TEKTU	3,50	3,49	3,50	-2,78%	3,50	3,60	3,54	1.658.854	468.062
TERA	16,20	-	-	-9,95%	16,20	16,20	16,20	94.414	5.828
TEZOL	7,00	6,99	7,00	-1,27%	6,94	7,11	7,02	1.077.284	153.375
TGSAS	122,50	122,20	122,50	0,16%	119,10	124,80	122,89	37.856.160	308.038
THYAO	269,50	269,25	269,50	-1,46%	268,25	270,75	269,58	1.248.528.838	4.631.359
TKFEN	178,30	178,20	178,30	-8,66%	178,00	193,10	184,83	248.158.561	1.342.605
TKNKA	31,40	31,40	31,42	-3,56%	31,28	34,66	33,08	51.250.165	1.549.204
TKNSA	12,52	12,51	12,52	-0,87%	12,47	12,78	12,62	1.692.473	134.073
TLMAN	55,45	55,40	55,65	-1,60%	55,45	58,20	56,17	1.238.317	22.045
TMPOL	113,60	-	113,60	-9,98%	113,60	118,70	115,85	6.798.200	58.679
TMSN	53,00	52,90	53,05	-0,75%	51,40	55,20	52,82	16.449.872	311.440
TNZTP	22,78	22,76	22,80	-2,23%	22,76	23,30	23,01	2.223.859	96.657
TOASO	234,90	234,80	235,00	-1,18%	233,10	236,70	234,87	111.751.503	475.794
TRALT	40,88	40,86	40,88	-2,01%	40,66	41,36	41,00	539.041.674	13.146.490
TRCAS	41,06	41,06	41,10	-0,53%	40,90	41,28	41,08	1.811.927	44.108
TRENJ	86,65	86,65	86,75	-1,59%	86,05	88,80	86,69	8.394.314	96.835
TRGYO	87,15	87,10	87,20	-1,53%	86,95	88,25	87,38	7.155.601	81.893
TRHOL	292,50	-	292,50	-10,00%	292,50	292,50	292,50	17.258	59
TRILC	0,80	-	-	0,00%	0,80	0,80	0,80	27.562	34.453
TRMET	119,30	119,20	119,30	-2,69%	118,60	121,60	119,88	78.686.714	656.404
TSGYO	4,76	4,76	4,77	1,06%	4,69	5,18	4,80	4.800.356	999.443
TSKB	9,33	9,32	9,33	-0,74%	9,27	9,38	9,33	22.332.766	2.392.772
TSPOR	0,79	0,79	0,80	-2,47%	0,79	0,81	0,80	20.177.293	25.277.698
TTKOM	50,55	50,50	50,55	-1,27%	50,45	51,15	50,71	122.939.363	2.424.579
TTRAK	362,25	362,00	362,50	-1,70%	361,00	368,50	363,35	5.599.896	15.412
TUCLK	2,39	2,39	2,40	-1,24%	2,39	2,49	2,43	5.396.529	2.220.332
TUKAS	1,99	1,98	1,99	-1,00%	1,98	2,02	2,00	20.023.425	10.035.899
TUPRS	356,75	356,50	356,75	-1,45%	356,50	364,75	361,08	1.334.194.656	3.695.037
TUREX	5,09	5,08	5,09	-2,30%	5,08	5,26	5,14	6.470.031	1.259.664
TURGG	25,86	25,86	25,94	-0,92%	25,80	26,54	26,21	849.158	32.393
TURSG	4,65	4,65	4,66	-3,53%	4,61	4,83	4,69	124.701.643	26.607.219
UCAYM	12,45	12,45	12,48	-3,64%	12,45	12,90	12,62	1.995.803	158.117
UFUK	212,70	-	212,70	-9,99%	212,70	212,70	212,70	384.987	1.810
ULAS	12,87	12,87	12,98	-4,24%	12,74	13,40	12,90	1.462.916	113.452
ULKER	78,65	78,65	78,70	-1,50%	78,50	79,85	79,15	32.148.600	406.200
ULUFA	1,59	1,59	-	9,66%	1,59	1,59	1,59	10.676.017	6.714.476
ULUSE	141,00	140,90	141,20	-2,08%	141,00	144,00	142,30	2.038.439	14.325
ULUUN	6,44	6,43	6,44	-0,77%	6,43	6,50	6,46	3.468.776	537.242
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,47	9,46	9,48	-2,17%	9,45	9,71	9,55	6.658.142	697.128
USAK	0,39	-	-	0,00%	0,39	0,39	0,39	310.659	796.561
USHOL	67,50	67,50	67,85	-1,17%	67,50	68,50	68,06	5.207.550	76.512
VAKBN	33,10	33,08	33,10	-0,30%	32,90	33,26	33,12	139.761.480	4.219.838
VAKFA	8,91	8,90	8,91	6,58%	8,55	9,05	8,79	40.249.839	4.579.086
VAKFN	0,86	0,85	0,86	0,00%	0,84	0,86	0,85	7.546.702	8.888.165
VAKKO	48,06	47,98	48,06	-1,03%	47,58	49,96	48,69	2.418.359	49.664
VANGD	60,95	60,50	60,95	-3,25%	56,70	61,15	57,65	7.274.772	126.193
VBTYZ	19,49	19,49	19,62	-1,07%	19,32	20,20	19,71	3.379.617	171.443
VERTU	22,80	22,78	22,94	-2,40%	22,76	23,36	22,97	643.788	28.029
VERUS	470,00	470,25	473,00	-1,31%	467,50	502,00	485,46	14.429.317	29.723
VESBE	3,45	3,43	3,45	-1,15%	3,41	3,51	3,45	1.559.475	451.605
VESTL	15,23	15,22	15,23	-1,42%	15,08	15,34	15,25	10.490.236	687.683
VEYAS	59,45	59,40	59,60	-2,54%	59,40	61,70	60,63	5.038.860	83.115
VKFYO	17,96	17,96	17,98	-0,66%	17,76	18,08	17,92	238.429	13.304
VKGYO	1,50	1,49	1,50	-0,66%	1,49	1,51	1,50	3.942.535	2.627.912
VKING	12,85	12,85	12,90	-1,38%	12,82	13,19	12,96	557.856	43.039
VRGYO	1,12	1,11	1,12	-2,61%	1,11	1,15	1,13	2.050.135	1.816.865
VSNMD	21,92	21,92	21,94	-3,01%	21,80	22,60	22,01	5.056.415	229.746
YAPRK	7,25	7,24	7,26	-3,07%	7,23	7,48	7,33	1.558.710	212.716
YATAS	24,80	24,78	24,82	-1,67%	24,62	25,28	25,15	7.346.866	292.148
YAYLA	11,42	11,40	11,44	-2,89%	11,42	11,95	11,77	511.322	43.463
YBTAS	10,25	-	-	0,00%	10,25	10,25	10,25	17.435	1.701
YEOTK	24,50	24,48	24,50	-1,84%	24,26	25,00	24,56	32.202.768	1.310.950
YESIL	0,81	0,80	0,81	-1,22%	0,79	0,82	0,81	1.758.096	2.183.416
YGGYO	199,00	199,00	199,70	-1,73%	199,00	204,50	200,52	1.766.946	8.812
YIGIT	14,45	14,44	14,47	-1,70%	14,45	14,71	14,60	2.532.153	173.468
YKBNK	36,30	36,28	36,30	-0,98%	36,14	36,60	36,38	1.023.365.847	28.131.562
YKSLN	2,24	2,23	2,24	-4,27%	2,22	2,37	2,27	6.134.243	2.704.382
YONGA	31,90	-	-	-0,31%	31,90	31,90	31,90	61.120	1.916
YUNSA	5,38	5,38	5,39	-2,71%	5,30	5,60	5,40	6.061.221	1.123.560
YYAPI	0,59	-	-	3,51%	0,59	0,59	0,59	60.782	103.020
YYLGD	6,93	6,92	6,93	-1,00%	6,90	7,03	6,96	2.283.629	328.271
ZEDUR	4,59	4,59	4,61	-2,96%	4,59	4,73	4,66	407.873	87.570
ZERGY	6,88	6,90	6,92	-3,23%	6,85	7,17	7,03	7.474.726	1.063.376
ZGYO	14,32	14,31	14,33	-2,65%	14,32	14,88	14,50	7.607.993	524.603
ZOREN	1,50	1,49	1,50	-0,66%	1,49	1,51	1,50	6.713.806	4.474.581
ZRGYO	18,01	18,02	18,07	0,00%	17,92	18,20	18,02	2.908.017	161.359

Midas’ın Kulakları

Tümünü Gör

Eki 21, 2026 • 59 dakika once

Günün öne çıkan gelişmeleri: TURSG, ZOREN, EKGYO, GARAN, RALYH

Eki 21, 2026 • 10 saat once

SpaceX: Bilanço Analizi

Eki 20, 2026 • 18 saat once

Midas ile gün sonu: GE, PATEK, RTX, ZOREN, GM, ADEL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya