Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,74	2,73	2,74	-1,08%	2,72	2,84	2,77	6.593.533	2.382.187
A1YEN	1,34	1,33	1,34	-0,74%	1,33	1,37	1,35	8.331.046	6.185.049
AAGYO	7,33	7,32	7,33	-0,68%	7,21	7,41	7,30	38.068.699	5.218.709
ACSEL	76,65	76,50	76,95	0,26%	74,40	77,95	76,57	3.204.204	41.845
ADEL	22,14	22,12	22,18	-1,95%	22,12	22,98	22,33	8.335.944	373.348
ADESE	0,46	0,45	0,46	-2,13%	0,45	0,51	0,48	139.137.186	288.113.507
ADGYO	40,06	40,06	40,18	0,25%	38,88	40,32	39,68	19.456.777	490.356
AEFES	16,07	16,06	16,07	1,64%	15,58	16,66	16,11	596.537.960	37.040.058
AFYON	10,82	10,81	10,82	0,74%	10,61	10,94	10,83	13.953.490	1.288.685
AGESA	200,00	200,10	200,20	0,50%	193,70	202,50	199,73	202.435.852	1.013.536
AGHOL	26,44	26,42	26,44	-4,89%	26,42	27,74	26,85	284.507.050	10.596.186
AGROT	1,12	1,11	1,12	-0,88%	1,11	1,15	1,12	6.092.385	5.435.660
AGYO	5,98	5,97	5,98	-1,97%	5,91	6,09	6,02	3.469.799	576.832
AHGAZ	45,46	45,46	45,48	1,25%	44,94	45,94	45,52	93.148.986	2.046.568
AHSGY	5,68	5,67	5,69	-1,73%	5,65	5,88	5,75	9.218.562	1.604.642
AKBNK	64,00	64,00	64,05	-1,54%	63,20	65,30	64,32	6.316.840.741	98.208.873
AKCNS	182,60	182,30	182,60	3,05%	177,40	185,00	182,83	52.764.189	288.591
AKENR	6,49	6,49	6,50	0,78%	6,45	6,74	6,57	16.832.795	2.563.797
AKFGY	2,22	2,21	2,22	0,45%	2,20	2,24	2,22	15.459.623	6.958.845
AKFIS	14,70	14,69	14,71	-6,37%	14,59	15,77	15,01	141.641.811	9.436.993
AKFYE	3,52	3,51	3,52	-3,56%	3,51	3,66	3,61	42.007.593	11.643.642
AKGRT	4,60	4,59	4,60	-2,34%	4,60	4,69	4,65	15.718.968	3.382.996
AKHAN	22,56	22,54	22,62	-4,65%	22,52	24,24	23,33	34.232.510	1.467.369
AKMGY	179,10	179,10	179,80	-0,28%	177,70	181,80	179,47	2.942.275	16.394
AKSA	10,69	10,69	10,70	4,39%	10,10	10,82	10,55	187.910.394	17.819.296
AKSEN	65,10	65,05	65,10	1,24%	63,95	66,60	65,68	262.945.478	4.003.167
AKSGY	9,25	9,23	9,26	0,76%	9,09	9,43	9,31	134.873.729	14.494.781
AKSUE	11,09	11,07	11,11	-2,80%	11,02	12,05	11,21	9.713.071	866.293
AKYHO	1,47	1,46	1,47	-0,68%	1,44	1,51	1,47	494.072	335.839
ALARK	96,60	96,50	96,60	-2,08%	96,50	98,80	97,90	289.919.370	2.961.314
ALBRK	8,37	8,36	8,37	3,21%	8,00	8,46	8,26	96.252.120	11.646.488
ALBTN	19,71	19,69	19,71	-0,66%	19,48	20,76	20,15	72.904.221	3.618.980
ALCAR	564,50	563,50	567,50	0,80%	551,50	586,00	568,87	19.309.722	33.944
ALCTL	63,35	63,35	63,45	0,32%	62,45	64,20	63,20	8.214.658	129.985
ALFAS	23,38	23,36	23,38	-3,15%	23,16	24,46	23,85	20.500.482	859.650
ALGYO	2,51	2,51	2,52	0,80%	2,44	2,58	2,51	25.356.194	10.099.333
ALKA	4,70	4,69	4,71	-1,88%	4,68	4,79	4,72	2.331.781	494.183
ALKIM	9,55	9,55	9,58	0,95%	9,45	9,78	9,57	6.195.055	647.294
ALKLC	24,62	-	24,62	-9,95%	24,62	28,44	25,95	193.285.281	7.447.334
ALTINS1	69,91	69,90	69,91	-0,01%	69,42	69,98	69,63	469.876.610	6.747.883
ALTNY	10,17	10,16	10,17	-2,59%	10,15	10,50	10,32	61.454.102	5.953.448
ALVES	0,50	-	-	0,00%	0,50	0,50	0,50	1.350.197	2.700.393
ANELE	9,19	9,19	-	9,93%	8,51	9,19	9,13	177.519.319	19.443.639
ANGEN	5,93	5,92	5,93	-4,35%	5,91	6,22	6,00	15.210.179	2.534.389
ANHYT	89,00	89,00	89,05	-3,58%	88,25	92,45	89,52	129.452.034	1.446.142
ANSGR	20,14	20,12	20,16	0,20%	19,85	20,74	20,27	79.516.122	3.921.984
ARASE	72,35	72,30	72,60	0,49%	71,00	74,15	72,62	9.749.903	134.262
ARCLK	69,25	69,25	69,30	0,07%	68,35	71,35	70,14	152.397.651	2.172.665
ARDYZ	52,60	52,60	52,65	-7,72%	52,55	57,35	54,67	366.483.492	6.703.269
ARENA	11,16	11,15	11,16	-1,93%	11,04	11,47	11,25	2.265.154	201.279
ARFYE	8,96	8,96	9,01	-4,48%	8,96	9,52	9,26	22.492.623	2.428.655
ARMGD	103,10	103,00	103,10	-0,29%	102,00	107,10	104,04	70.248.372	675.235
ARSAN	2,89	2,88	2,89	0,00%	2,87	2,94	2,90	16.914.262	5.826.956
ARTMS	29,38	29,10	29,30	-2,72%	29,02	30,20	29,34	3.571.231	121.709
ARZUM	0,95	0,94	0,95	-2,06%	0,94	0,97	0,95	2.008.326	2.105.515
ASELS	340,00	339,75	340,00	1,49%	332,50	346,75	340,25	8.802.675.541	25.871.548
ASGYO	8,75	8,75	8,76	-1,69%	8,72	9,00	8,83	8.600.244	973.592
ASTOR	172,40	172,40	-	9,95%	172,40	172,40	172,40	288.088.675	1.671.048
ASUZU	37,32	37,30	37,40	-1,11%	37,14	38,00	37,67	1.917.629	50.905
ATAGY	6,98	6,93	6,98	1,60%	6,80	7,05	6,97	285.320	40.961
ATAKP	34,60	34,52	34,64	0,29%	32,88	34,90	33,98	9.156.579	269.468
ATATP	207,30	207,20	207,40	-0,10%	198,80	209,80	204,77	102.911.789	502.576
ATATR	4,06	4,06	4,07	3,05%	3,85	4,18	4,03	75.232.554	18.684.622
ATEKS	76,00	-	-	-0,07%	76,00	76,05	76,03	111.535	1.467
ATLAS	4,27	4,28	4,31	-3,39%	4,24	4,38	4,32	557.319	128.902
ATSYH	73,00	-	-	0,00%	72,90	73,00	72,98	1.033.088	14.156
AVGYO	13,55	13,54	13,60	-1,88%	13,24	13,80	13,54	2.932.142	216.584
AVHOL	27,22	27,16	27,22	-4,56%	27,14	28,72	27,74	22.754.154	820.355
AVOD	2,13	2,13	2,15	-4,48%	2,13	2,27	2,19	7.103.589	3.244.188
AVPGY	48,24	48,22	48,30	1,90%	47,02	48,66	48,09	10.135.641	210.780
AVTUR	6,96	6,95	6,99	-0,29%	6,84	7,11	7,01	503.584	71.881
AYCES	297,75	297,50	299,00	-0,67%	296,50	307,00	300,80	11.072.118	36.809
AYDEM	20,86	20,84	20,88	-1,79%	20,86	21,40	21,18	18.423.072	869.823
AYEN	23,32	23,24	23,34	-0,34%	23,12	23,72	23,48	2.649.190	112.815
AYES	6,41	-	-	6,66%	6,13	6,41	6,19	748.409	120.982
AYGAZ	269,00	268,75	269,00	0,00%	267,50	274,25	271,24	72.860.401	268.623
AZTEK	2,76	2,75	2,76	-0,36%	2,70	2,81	2,77	6.111.360	2.209.783
BAGFS	16,56	16,54	16,58	-0,96%	16,49	16,90	16,67	6.104.178	366.225
BAHKM	147,50	147,40	147,50	2,36%	142,40	149,50	146,50	44.811.187	305.874
BAKAB	24,62	24,60	24,68	-3,38%	24,44	25,70	25,05	5.039.198	201.193
BALAT	53,00	-	-	-1,85%	53,00	54,00	53,86	715.640	13.288
BALSU	7,56	7,55	7,56	-0,53%	7,56	7,87	7,74	99.881.958	12.898.281
BANVT	111,40	111,10	111,40	-0,54%	111,00	113,00	112,16	2.456.269	21.900
BARMA	4,80	-	-	-4,00%	4,80	4,80	4,80	1.411.056	293.970
BASCM	8,50	-	-	-2,86%	8,50	8,75	8,61	296.870	34.473
BASGZ	33,64	33,62	33,68	-0,65%	33,64	34,28	33,90	6.653.325	196.257
BAYRK	2,81	2,80	2,82	6,44%	2,55	2,88	2,69	15.905.081	5.909.243
BEGYO	3,29	3,27	3,29	-1,50%	3,16	3,63	3,35	85.565.671	25.570.342
BERA	9,72	9,70	9,71	-1,32%	9,70	9,98	9,83	35.190.012	3.578.833
BESLR	9,42	9,41	9,42	-1,26%	9,12	9,59	9,47	8.667.650	914.927
BESTE	17,60	17,59	17,60	-2,33%	17,44	18,10	17,76	49.637.502	2.795.274
BETAE	44,76	44,76	44,78	-7,33%	44,68	49,10	46,69	332.426.463	7.120.653
BEYAZ	12,88	12,86	12,93	-2,94%	12,82	13,60	13,10	2.892.093	220.709
BFREN	87,05	87,00	87,25	-0,57%	87,05	89,60	88,25	7.580.573	85.902
BIENY	11,03	11,02	11,10	1,94%	10,28	11,90	11,08	15.762.203	1.422.428
BIGCH	3,05	3,03	3,05	1,33%	2,98	3,08	3,02	3.079.114	1.018.112
BIGEN	7,41	7,40	7,41	-0,67%	6,81	8,20	7,57	666.620.128	88.045.965
BIGTK	40,26	40,26	40,32	-2,99%	38,62	41,54	40,21	53.603.273	1.333.030
BIMAS	361,50	361,25	361,50	-3,47%	361,25	376,75	371,19	3.560.145.812	9.591.116
BINBN	30,94	30,94	31,02	-1,53%	29,50	32,18	30,66	31.922.116	1.041.311
BINHO	3,54	3,53	3,54	-3,80%	3,53	3,73	3,60	26.654.344	7.413.645
BIOEN	10,88	10,88	10,91	4,62%	10,13	10,95	10,45	72.372.753	6.927.753
BIZIM	15,90	15,90	15,94	-0,69%	15,90	16,14	15,99	1.214.014	75.921
BJKAS	1,24	1,24	1,25	-0,80%	1,22	1,25	1,24	55.903.622	45.166.954
BKRGY	4,02	4,01	4,02	-5,41%	3,92	4,25	4,08	40.107.290	9.823.611
BLCYT	1,42	1,42	1,43	-0,70%	1,41	1,48	1,44	12.181.217	8.447.628
BLUME	25,76	25,70	25,76	7,51%	24,08	26,26	25,09	61.533.733	2.453.041
BMSCH	8,19	8,17	8,19	0,00%	8,00	8,25	8,14	3.562.163	437.831
BMSTL	34,36	34,34	34,38	-0,69%	34,02	35,00	34,40	33.702.878	979.809
BNTAS	4,83	4,83	4,85	2,33%	4,67	5,05	4,83	10.047.762	2.081.859
BOBET	14,40	14,41	14,44	0,70%	14,26	15,05	14,60	30.010.871	2.055.354
BORLS	2,00	-	2,00	-9,91%	2,00	2,15	2,02	22.942.526	11.380.888
BORSK	4,74	4,73	4,74	-1,25%	4,73	4,86	4,77	7.810.712	1.637.932
BOSSA	4,98	4,90	4,98	-1,58%	4,85	5,15	4,98	678.150	136.269
BRISA	65,50	65,50	65,70	-2,17%	65,00	67,30	66,26	13.154.652	198.539
BRKO	5,15	-	-	-4,63%	5,15	5,23	5,19	704.993	135.768
BRKSN	4,98	4,98	5,00	2,47%	4,73	5,10	4,98	1.987.140	399.189
BRKVY	26,26	-	26,26	-9,95%	26,26	26,26	26,26	4.931.969	187.813
BRLSM	7,74	7,74	7,78	-0,39%	7,65	8,00	7,80	11.223.607	1.438.396
BRMEN	3,56	-	-	-9,87%	3,56	3,56	3,56	2.499.747	702.176
BRSAN	618,00	618,00	618,50	-0,40%	615,00	629,50	622,71	518.649.022	832.889
BRYAT	1.181,00	1.181,00	1.184,00	-1,25%	1.181,00	1.220,00	1.194,10	33.156.656	27.767
BSOKE	4,53	4,52	4,53	-1,52%	4,51	4,71	4,59	36.687.735	7.985.261
BTCIM	1,55	1,54	1,55	-2,52%	1,55	1,60	1,58	129.296.202	81.981.192
BUCIM	3,98	3,97	3,99	-0,50%	3,97	4,03	4,00	5.612.674	1.402.570
BULGS	5,90	5,90	5,91	-5,75%	5,68	6,24	5,97	47.494.384	7.954.691
BURCE	15,59	15,58	15,62	-2,81%	15,59	16,23	15,88	4.782.023	301.072
BURVA	208,50	205,00	208,50	-3,96%	202,00	214,90	206,57	10.171.846	49.242
BVSAN	50,05	49,98	50,05	-2,63%	49,28	52,00	50,32	15.213.675	302.319
BYDNR	16,20	16,19	16,26	-8,78%	16,00	17,70	16,63	10.103.801	607.590
CANTE	0,96	0,96	0,97	-1,03%	0,96	0,98	0,97	42.657.187	44.117.219
CASA	33,00	-	-	6,45%	32,00	33,00	32,46	292.634	9.016
CATES	23,36	23,30	23,36	-0,43%	22,86	24,42	23,60	27.537.014	1.166.997
CCOLA	74,15	74,15	74,20	0,61%	73,15	75,30	74,31	256.603.865	3.453.230
CELHA	23,44	23,40	23,46	-0,59%	23,04	23,86	23,44	18.374.243	783.863
CEMAS	2,16	-	2,16	-9,62%	2,16	2,40	2,24	25.625.723	11.432.267
CEMTS	6,26	6,26	6,28	-1,42%	6,26	6,43	6,35	5.897.386	929.303
CEMZY	5,85	5,84	5,85	-4,10%	5,78	6,10	5,96	48.127.202	8.069.553
CEOEM	18,46	18,45	18,46	-2,43%	18,37	18,92	18,55	13.603.611	733.463
CGCAM	16,01	16,01	16,03	-3,73%	16,01	16,68	16,33	25.541.280	1.563.906
CIMSA	39,36	39,34	39,36	4,63%	37,56	40,44	39,31	448.015.354	11.396.255
CITAS	92,35	92,30	92,35	5,54%	90,00	96,25	94,10	867.765.300	9.222.009
CLEBI	1.167,00	1.167,00	1.170,00	-5,12%	1.165,00	1.231,00	1.196,09	49.887.654	41.709
CMBTN	1.038,00	1.035,00	1.041,00	-1,14%	1.038,00	1.062,00	1.052,58	6.238.621	5.927
CMENT	216,10	-	-	-2,70%	216,00	223,40	216,09	307.924	1.425
CONSE	1,33	1,32	1,33	-1,48%	1,32	1,36	1,34	3.166.714	2.364.301
COSMO	71,30	70,10	71,20	-0,77%	69,00	72,00	70,86	544.693	7.687
CRDFA	10,15	10,15	-	9,97%	8,31	10,15	9,00	43.862.312	4.874.992
CRFSA	165,70	165,60	165,70	-5,91%	165,70	175,90	170,72	129.326.074	757.521
CUSAN	15,32	15,30	15,36	-1,16%	15,14	15,88	15,47	8.341.772	539.240
CVKMD	12,32	12,31	12,32	-1,20%	12,20	12,55	12,36	270.246.260	21.859.178
CWENE	14,31	14,30	14,31	-4,60%	14,30	15,34	14,73	262.515.961	17.825.483
DAGI	5,67	5,67	5,68	0,71%	5,54	6,05	5,70	26.206.553	4.597.654
DAPGM	2,36	2,36	2,37	0,00%	2,32	2,40	2,36	44.010.251	18.627.273
DARDL	0,92	0,91	0,92	-2,13%	0,90	0,96	0,93	10.734.910	11.536.855
DCTTR	4,22	4,21	4,22	0,48%	4,20	4,44	4,29	41.744.339	9.721.268
DENGE	1,17	1,16	1,17	-0,85%	1,15	1,21	1,17	14.551.147	12.412.484
DERHL	1,20	1,20	1,21	-3,23%	1,19	1,24	1,22	3.402.080	2.797.685
DERIM	19,47	19,47	19,55	0,46%	18,90	19,80	19,35	2.422.364	125.183
DESA	7,78	7,76	7,78	-1,89%	7,75	8,06	7,89	4.670.229	591.984
DESPC	22,10	21,92	22,06	0,91%	21,82	22,42	22,05	1.735.960	78.722
DEVA	70,90	70,85	71,05	-3,47%	70,85	73,45	71,96	20.131.357	279.763
DGATE	49,00	-	-	-4,95%	49,00	52,55	50,43	5.864.644	116.304
DGGYO	24,38	24,34	24,38	-1,22%	23,68	24,72	24,52	836.838	34.123
DGNMO	4,64	4,64	4,66	0,22%	4,26	4,89	4,60	42.390.939	9.216.194
DIRIT	13,58	-	-	-9,95%	13,58	16,58	15,83	541.240	34.194
DITAS	6,84	6,83	6,84	-5,26%	6,72	7,39	6,97	14.766.246	2.119.964
DMLKTG	6,95	6,94	6,95	0,00%	6,90	6,97	6,95	28.273.729	4.069.441
DMRGD	6,53	6,51	6,53	1,71%	6,30	6,65	6,43	35.189.386	5.469.024
DMSAS	5,63	5,62	5,64	2,55%	5,42	5,70	5,58	3.019.598	541.362
DNISI	3,62	3,61	3,62	0,56%	3,47	3,69	3,54	3.671.204	1.037.723
DOAS	134,00	134,00	134,10	4,36%	127,50	135,60	133,04	195.458.240	1.469.195
DOCO	10.965,00	10.950,00	10.975,00	0,14%	10.887,50	11.175,00	11.022,41	47.231.028	4.285
DOFER	17,40	17,39	17,44	-4,71%	17,00	19,00	17,91	11.523.991	643.377
DOFRB	54,50	54,40	54,45	-4,05%	54,10	57,30	55,52	51.673.721	930.674
DOGUB	16,63	16,63	-	9,99%	15,62	16,63	16,44	5.807.865	353.373
DOHOL	16,51	16,51	16,52	0,73%	16,49	16,84	16,64	184.203.052	11.070.876
DOKTA	12,90	12,90	13,19	-0,54%	12,78	13,46	13,01	1.209.815	92.997
DSTKF	116,40	-	116,40	-9,98%	116,40	116,40	116,40	257.942	2.216
DUNYH	13,92	13,90	13,92	-0,71%	13,50	14,45	14,02	48.241.856	3.439.897
DURDO	5,67	5,66	5,68	-2,91%	5,51	6,04	5,79	7.270.641	1.255.452
DURKN	9,01	9,01	9,03	-0,33%	8,88	9,57	9,20	18.783.387	2.040.922
DYOBY	7,90	7,90	7,92	-1,37%	7,83	8,03	7,92	5.970.415	754.227
DZGYO	6,53	6,52	6,54	-0,31%	6,51	6,68	6,58	8.112.593	1.232.248
EBEBK	77,80	77,75	77,90	-0,26%	76,55	78,80	77,71	22.850.713	294.060
ECILC	47,90	47,90	47,92	-1,44%	47,90	49,78	48,57	143.231.877	2.948.877
ECOGR	20,68	20,60	20,68	4,08%	19,10	21,32	20,42	42.858.303	2.098.964
ECZYT	160,50	160,30	160,50	-1,83%	160,40	167,50	163,13	30.897.216	189.405
EDATA	2,96	2,95	2,96	1,02%	2,90	3,08	3,00	43.001.124	14.341.568
EDIP	22,04	21,90	22,06	-2,13%	21,88	22,48	22,16	6.164.398	278.187
EFOR	13,89	-	13,89	-9,98%	13,89	15,80	14,42	461.331.160	32.001.106
EGEEN	3.812,50	3.810,00	3.815,00	-1,36%	3.812,50	3.970,00	3.884,05	56.625.508	14.579
EGEGY	14,23	14,22	14,25	-2,40%	14,17	14,64	14,34	20.723.010	1.445.341
EGEPO	4,29	4,27	4,30	-3,60%	4,28	4,49	4,37	2.753.335	630.695
EGGUB	76,00	76,05	76,15	0,00%	74,85	78,40	76,30	24.668.364	323.327
EGPRO	26,86	26,84	26,92	-1,25%	26,82	27,56	27,06	8.553.624	316.119
EGSER	2,02	2,01	2,02	-0,49%	2,01	2,05	2,03	665.950	327.692
EKDMR	21,34	21,34	21,36	-1,20%	21,18	21,76	21,52	33.611.167	1.562.247
EKGYO	16,95	16,95	16,96	0,65%	16,71	17,42	17,08	1.284.605.875	75.217.737
EKIM	14,40	14,37	14,40	-1,17%	14,17	14,70	14,48	75.995.157	5.248.050
EKIZ	35,72	-	-	4,87%	35,72	35,74	35,72	472.956	13.240
EKOS	2,55	2,55	2,56	-3,41%	2,55	2,65	2,60	8.689.630	3.345.730
EKSUN	3,44	3,43	3,45	-1,43%	3,41	3,52	3,45	3.204.090	929.018
ELITE	16,59	16,58	16,62	-0,48%	16,57	17,00	16,74	3.302.415	197.242
EMKEL	6,18	6,18	-	9,96%	5,55	6,18	5,92	24.193.559	4.085.310
EMNIS	126,00	-	-	4,13%	126,00	128,00	126,49	89.430	707
EMPAE	37,44	-	37,44	-9,96%	37,44	44,90	40,17	299.868.231	7.465.018
ENDAE	9,94	9,93	9,96	0,71%	9,60	10,16	9,99	6.903.084	691.257
ENERY	13,19	13,17	13,19	3,69%	12,74	13,31	13,03	443.844.623	34.070.440
ENJSA	111,30	111,30	111,40	-0,36%	110,80	115,00	112,86	348.687.965	3.089.522
ENKAI	75,60	75,60	75,65	0,20%	74,75	77,70	76,28	539.685.074	7.075.278
ENPRA	37,60	-	-	4,44%	37,50	37,60	37,52	442.744	11.801
ENSRI	2,27	2,26	2,27	-2,58%	2,22	2,40	2,30	14.324.092	6.228.220
ENTRA	4,37	4,37	4,38	-1,13%	4,09	4,44	4,34	49.760.913	11.477.214
EPLAS	4,99	4,97	4,99	3,96%	4,74	5,23	4,98	36.528.345	7.339.004
ERBOS	93,50	93,10	93,45	0,21%	92,10	94,90	93,58	3.727.524	39.833
ERCB	31,76	31,70	31,78	-1,98%	31,72	32,52	32,13	9.698.580	301.819
EREGL	31,38	31,38	31,40	1,69%	30,64	32,22	31,56	3.752.894.071	118.927.281
ERSU	16,27	16,20	16,27	-6,33%	16,27	17,34	16,58	6.767.799	408.106
ESCAR	8,59	8,56	8,60	-4,77%	8,56	9,40	8,77	13.804.082	1.573.331
ESCOM	3,46	3,45	3,46	0,87%	3,39	3,62	3,49	41.510.870	11.879.254
ESEN	1,91	1,90	1,91	-1,55%	1,90	1,95	1,93	15.524.008	8.060.883
ETILR	6,23	6,22	6,23	-7,29%	6,05	6,80	6,31	32.589.166	5.162.113
ETYAT	10,18	10,17	10,18	3,88%	9,32	10,50	10,00	4.050.421	405.170
EUHOL	5,33	-	-	9,90%	4,85	5,33	4,98	1.829.499	367.083
EUKYO	7,90	7,76	7,89	-3,19%	7,51	8,10	7,69	1.280.261	166.557
EUPWR	40,24	40,20	40,24	1,16%	39,64	43,52	41,60	981.588.624	23.596.193
EUREN	2,22	2,21	2,22	-3,06%	2,18	2,36	2,27	70.008.550	30.907.340
EUYO	2,90	2,89	2,90	-3,01%	2,84	3,19	2,97	1.573.822	529.723
EYGYO	1,76	1,75	1,76	-2,22%	1,74	1,81	1,78	3.285.260	1.844.107
FADE	9,60	9,58	9,68	-2,04%	9,51	9,80	9,70	1.779.141	183.434
FENER	1,97	1,97	1,98	-4,37%	1,97	2,00	1,99	72.935.775	36.750.887
FLAP	9,33	9,32	9,34	-0,32%	9,31	9,51	9,39	4.426.127	471.219
FMIZP	189,10	189,00	189,50	-1,05%	189,10	194,00	191,86	4.329.567	22.566
FONET	3,48	3,47	3,49	0,58%	3,36	3,52	3,43	36.267.464	10.587.033
FORMT	0,84	0,83	0,84	-1,18%	0,82	0,85	0,84	5.945.558	7.084.071
FORTE	76,25	-	-	-5,10%	76,25	80,25	77,83	46.763.775	600.838
FRIGO	1,83	1,82	1,83	0,00%	1,79	1,86	1,82	44.969.940	24.702.050
FRMPL	17,54	17,50	17,55	0,23%	16,84	18,11	17,78	22.214.505	1.249.181
FROTO	69,55	69,55	69,60	2,35%	66,70	70,55	69,27	1.304.231.420	18.827.767
FZLGY	4,44	4,43	4,44	5,21%	4,18	4,52	4,38	36.747.247	8.381.308
GARAN	126,40	126,30	126,40	-1,86%	125,90	129,00	127,37	2.207.901.911	17.334.154
GARFA	21,28	21,26	21,28	1,33%	20,78	22,10	21,26	26.063.691	1.225.796
GATEG	115,50	-	-	2,21%	115,50	123,00	121,04	444.101	3.669
GEDIK	4,74	4,74	4,75	0,42%	4,72	4,80	4,74	6.149.797	1.296.491
GEDZA	17,20	17,17	17,21	-0,86%	17,05	17,37	17,18	3.971.175	231.187
GENIL	3,69	3,68	3,69	-6,58%	3,68	4,10	3,86	240.138.227	62.209.356
GENKM	5,76	5,76	5,77	-1,71%	5,68	5,83	5,76	9.425.384	1.637.154
GENTS	3,33	3,33	3,34	-1,48%	3,32	3,41	3,35	6.491.279	1.936.208
GEREL	23,02	22,98	23,02	-4,56%	21,90	26,52	24,44	603.008.075	24.677.943
GESAN	33,20	33,22	33,24	0,24%	32,18	35,30	34,03	656.389.877	19.286.815
GIPTA	19,87	19,84	19,88	-5,02%	19,50	21,06	20,30	30.097.470	1.482.468
GLBMD	6,91	-	-	-5,08%	6,91	7,34	7,05	455.590	64.664
GLCVY	32,08	31,98	32,08	-2,79%	31,66	32,46	32,03	13.786.650	430.450
GLRMK	106,20	106,20	106,30	-2,21%	106,20	109,30	107,97	170.742.173	1.581.418
GLRYH	1,31	1,30	1,31	-3,68%	1,30	1,38	1,33	7.890.279	5.940.461
GLYHO	16,09	16,08	16,10	0,25%	15,65	16,25	16,00	52.029.956	3.251.360
GMTAS	52,10	52,00	52,10	5,13%	49,58	53,80	52,01	199.932.973	3.843.949
GOKNR	11,92	11,91	11,93	-0,67%	11,92	12,23	12,06	17.778.369	1.474.499
GOLDA	5,46	5,45	5,47	-5,86%	5,42	5,85	5,60	23.068.726	4.121.322
GOLTS	215,80	215,70	215,80	-1,42%	215,70	219,50	217,06	15.914.106	73.318
GOODY	1,95	1,94	1,95	2,63%	1,92	2,08	2,00	23.019.581	11.492.189
GOZDE	15,95	15,92	15,95	-1,79%	15,90	16,24	16,01	15.073.400	941.407
GRNYO	6,99	6,98	6,99	0,87%	6,60	7,10	6,81	1.489.515	218.854
GRSEL	245,00	244,80	245,10	-1,49%	244,80	256,00	249,57	17.125.909	68.623
GRTHO	68,25	68,25	-	9,99%	57,25	68,25	62,17	117.205.498	1.885.187
GSDDE	9,65	9,63	9,67	0,31%	9,55	9,78	9,65	8.114.010	840.848
GSDHO	3,70	3,69	3,70	0,27%	3,66	3,73	3,69	20.937.764	5.670.238
GSRAY	0,68	0,67	0,68	-1,45%	0,66	0,70	0,68	39.839.996	58.624.323
GUBRF	274,75	274,75	275,00	0,18%	270,50	284,00	276,25	1.273.139.878	4.608.729
GUNDG	88,10	-	88,10	-9,96%	88,10	94,00	90,49	64.562.301	713.472
GWIND	16,82	16,81	16,84	-1,58%	16,80	17,43	17,04	35.240.622	2.068.007
GZNMI	16,43	16,42	16,44	2,05%	15,61	17,10	16,41	36.273.430	2.210.085
HALKB	43,60	43,56	43,58	1,54%	42,50	44,44	43,62	650.256.440	14.908.611
HATEK	6,19	6,18	6,19	-1,75%	5,94	6,51	6,20	1.047.674	169.054
HATSN	20,44	20,42	20,46	-2,67%	20,34	21,52	20,74	18.266.211	880.740
HDFGS	1,00	1,00	1,01	-0,99%	0,96	1,03	0,99	33.484.366	33.903.347
HEDEF	10,58	-	10,58	-9,96%	10,58	11,13	10,72	56.007.487	5.225.198
HEKTS	1,62	1,61	1,62	-4,71%	1,61	1,70	1,66	198.303.654	119.645.714
HKTM	10,69	10,68	10,73	0,85%	10,33	10,96	10,62	22.193.023	2.089.741
HLGYO	3,58	3,57	3,58	-0,28%	3,57	3,63	3,60	30.151.610	8.382.030
HOROZ	36,14	36,12	36,18	-1,26%	36,14	37,24	36,67	8.688.881	236.964
HRKET	6,23	-	6,23	-9,97%	6,23	6,80	6,30	161.780.298	25.663.542
HTTBT	28,48	28,44	28,56	1,50%	27,84	28,72	28,39	8.431.704	296.961
HUBVC	2,15	2,10	2,15	8,59%	1,91	2,17	2,05	4.504.569	2.197.496
HUNER	3,68	3,68	3,69	-3,16%	3,68	3,82	3,75	53.343.164	14.212.226
HURGZ	3,81	3,80	3,82	-2,31%	3,81	3,92	3,85	2.778.487	722.394
ICBCT	12,62	12,61	12,69	-1,56%	12,62	12,96	12,75	8.519.909	668.158
ICUGS	1,12	1,11	1,12	0,00%	1,09	1,20	1,13	55.492.527	48.940.259
IDGYO	1,60	-	-	-4,76%	1,60	1,68	1,63	1.172.741	720.661
IEYHO	9,85	-	9,85	-9,96%	9,85	9,85	9,85	4.381.704	444.843
IHAAS	11,57	11,54	11,57	-6,32%	11,46	12,35	11,79	22.405.534	1.900.760
IHEVA	1,41	1,40	1,41	-1,40%	1,39	1,44	1,41	415.708	294.916
IHGZT	0,76	0,75	0,76	-1,30%	0,75	0,78	0,77	4.082.294	5.324.109
IHLAS	0,71	0,70	0,71	-2,74%	0,70	0,73	0,71	29.813.955	41.812.006
IHLGM	0,97	0,96	0,97	-1,02%	0,96	1,00	0,98	8.418.396	8.584.745
IHYAY	0,80	0,79	0,80	-3,61%	0,79	0,83	0,81	1.311.144	1.627.260
IMASM	1,28	1,27	1,28	-2,29%	1,27	1,33	1,29	7.431.315	5.763.889
INDES	10,63	10,62	10,63	-0,84%	10,50	10,83	10,68	22.725.380	2.128.339
INFO	0,73	-	0,73	-9,88%	0,73	0,79	0,74	68.578.369	92.436.889
INGRM	196,00	195,90	196,30	-6,53%	191,20	215,40	201,53	8.817.162	43.752
INTEK	159,90	-	-	9,97%	146,00	159,90	159,42	1.920.199	12.045
INTEM	142,00	141,70	142,30	-3,92%	139,30	149,30	144,46	3.215.042	22.256
INTET	38,94	38,88	38,92	1,72%	38,20	40,44	39,43	160.074.233	4.059.336
INVEO	3,90	3,89	3,91	-1,27%	3,86	3,99	3,93	7.701.690	1.958.659
INVES	626,00	626,50	630,00	-1,88%	626,00	646,00	636,53	8.906.273	13.992
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,74	-	-	-0,40%	49,74	49,90	49,83	279.018	5.600
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,13	12,12	12,13	-1,06%	12,02	12,36	12,19	4.202.884.109	344.678.349
ISDMR	53,75	53,70	53,75	7,39%	50,00	54,50	52,81	135.296.944	2.561.767
ISFIN	15,63	15,61	15,64	8,54%	13,74	15,84	14,64	91.768.922	6.269.487
ISGSY	10,29	10,28	10,29	-1,44%	10,25	10,47	10,33	21.464.199	2.078.446
ISGYO	17,91	17,86	17,90	-1,21%	17,84	18,16	18,00	31.795.853	1.766.731
ISKPL	2,32	2,31	2,32	-8,30%	2,31	2,53	2,40	42.685.811	17.812.471
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,66	25,64	25,66	-1,16%	25,66	26,14	25,90	67.650.172	2.611.797
ISSEN	4,64	4,62	4,64	-1,07%	4,52	4,75	4,65	497.651	106.933
ISVEA	13,38	13,38	13,40	-8,92%	13,23	16,15	14,40	455.120.510	31.612.236
ISYAT	5,34	5,33	5,34	1,33%	5,25	5,38	5,31	1.628.976	306.811
IZENR	3,34	3,33	3,34	2,14%	3,25	3,37	3,33	24.146.478	7.246.074
IZFAS	15,48	15,47	15,49	7,28%	14,06	15,80	15,02	189.955.715	12.650.950
IZINV	21,72	21,70	21,78	-3,21%	21,66	22,96	22,17	2.634.566	118.851
IZMDC	6,13	6,12	6,14	3,90%	5,89	6,18	6,07	23.639.559	3.897.456
JANTS	10,86	10,84	10,86	-1,99%	10,81	11,97	11,42	52.342.183	4.583.088
KAPLM	103,40	103,40	-	9,94%	96,60	103,40	101,07	76.476.448	756.674
KARCL	26,42	26,40	26,42	-7,62%	26,00	30,50	28,13	464.716.409	16.521.367
KAREL	4,42	4,41	4,42	-2,00%	4,42	4,56	4,47	5.574.909	1.246.859
KARSN	6,92	6,92	6,93	-0,86%	6,82	7,09	6,94	49.551.045	7.138.186
KARTN	102,20	102,20	-	9,95%	90,55	102,20	98,03	236.484.234	2.412.263
KATMR	1,08	1,07	1,08	0,00%	1,07	1,10	1,08	50.363.390	46.460.609
KAYSE	2,39	2,38	2,39	-2,05%	2,38	2,48	2,41	7.052.284	2.922.498
KBORU	8,45	8,44	8,45	-3,10%	8,36	8,95	8,59	21.738.279	2.531.928
KCAER	8,87	8,87	8,88	-0,89%	8,83	9,15	9,01	79.760.153	8.852.451
KCHOL	198,40	198,40	198,50	-1,10%	198,40	202,40	200,47	2.908.661.739	14.509.082
KENT	231,80	-	-	-0,26%	231,80	232,00	231,88	201.969	871
KERVN	5,82	-	-	-1,19%	5,69	5,82	5,73	1.377.769	240.283
KFEIN	4,81	4,80	4,81	-1,43%	4,66	4,90	4,80	5.898.256	1.228.678
KGYO	7,83	7,82	7,83	-1,39%	7,80	7,99	7,87	37.989.779	4.828.550
KIMMR	8,47	8,47	8,53	-2,98%	8,46	8,80	8,59	2.836.087	330.202
KLGYO	3,75	3,75	3,76	-1,06%	3,73	3,82	3,76	10.918.651	2.904.478
KLKIM	18,72	18,70	18,73	0,16%	18,68	18,98	18,84	5.569.809	295.620
KLMSN	18,09	18,06	18,11	-0,44%	18,03	18,45	18,21	5.568.267	305.853
KLNMA	7,04	-	-	0,00%	7,04	7,08	7,07	189.417	26.803
KLRHO	9,91	9,89	9,93	-4,07%	9,89	10,33	10,12	94.867.798	9.375.198
KLSER	14,95	14,90	14,95	-2,99%	14,90	15,47	15,16	7.341.962	484.449
KLSYN	14,20	14,17	14,19	-4,38%	14,15	14,86	14,28	20.333.391	1.424.054
KLYPV	48,06	48,04	48,12	1,26%	46,58	49,70	47,76	34.618.131	724.797
KMPUR	11,30	11,30	11,31	-2,59%	11,30	11,64	11,45	4.228.696	369.305
KNFRT	6,62	6,61	6,62	-1,19%	6,60	6,82	6,69	6.295.754	941.330
KOCMT	2,23	2,22	2,23	-2,62%	2,21	2,32	2,24	62.358.176	27.838.000
KONKA	6,61	6,60	6,62	-0,30%	6,54	6,75	6,67	3.029.959	454.613
KONTR	1,52	-	-	9,35%	1,52	1,52	1,52	3.216.586	2.116.175
KONYA	2.782,50	2.782,50	2.785,00	-1,24%	2.782,50	2.852,50	2.815,79	10.685.930	3.795
KOPOL	2,68	2,68	2,69	-1,47%	2,68	2,79	2,73	7.376.545	2.701.691
KORDS	2,51	2,51	2,52	-1,57%	2,50	2,57	2,53	28.144.091	11.108.453
KOTON	8,51	8,51	8,53	0,24%	8,43	8,61	8,54	3.396.047	397.822
KPEKS	38,98	38,94	38,98	-7,06%	38,78	42,20	40,19	102.618.849	2.553.248
KRDMA	33,00	32,94	33,02	1,79%	30,82	33,66	33,03	113.727.426	3.442.908
KRDMB	40,94	40,92	40,98	-1,68%	40,04	42,60	41,19	113.037.549	2.744.210
KRDMD	37,44	37,42	37,44	3,83%	36,02	38,14	37,14	1.095.042.226	29.485.541
KRGYO	3,17	3,17	3,18	0,32%	3,08	3,23	3,16	51.399.837	16.279.439
KRONT	15,75	15,75	15,79	-1,87%	15,69	16,32	15,93	4.365.263	274.013
KRPLS	8,89	8,85	8,89	6,47%	8,03	9,03	8,65	19.946.810	2.306.118
KRSTL	6,32	6,31	6,32	-0,32%	6,27	6,42	6,34	11.144.340	1.757.171
KRTEK	4,53	4,53	4,56	-1,52%	4,42	4,61	4,52	980.848	216.993
KRVGD	2,03	2,03	2,04	4,10%	1,93	2,05	2,00	13.579.825	6.806.681
KSTUR	1.494,00	-	-	1,77%	1.494,00	1.501,00	1.499,59	281.922	188
KTLEV	4,17	4,18	4,19	1,71%	3,95	4,51	4,25	3.892.931.394	915.384.344
KTSKR	48,92	48,90	48,92	-2,16%	48,80	50,70	49,80	4.259.422	85.528
KUTPO	57,40	57,40	57,55	-0,17%	56,90	58,95	57,62	5.283.921	91.705
KUVVA	80,85	80,05	80,50	-2,00%	78,60	82,00	80,62	3.225.423	40.007
KUYAS	8,83	8,82	8,84	-5,76%	8,67	9,47	9,10	165.123.062	18.143.673
KZBGY	1,10	1,09	1,10	0,92%	1,09	1,19	1,13	33.204.857	29.337.129
KZGYO	16,85	16,84	16,85	-2,83%	16,63	17,41	17,03	12.050.008	707.632
LIDER	8,08	8,07	8,08	1,51%	7,89	8,23	8,07	104.878.832	12.998.662
LIDFA	1,68	1,68	1,69	0,00%	1,66	1,71	1,68	13.606.077	8.086.420
LILAK	18,75	18,75	18,76	-8,18%	18,56	19,36	18,93	110.153.012	5.820.295
LINK	2,83	2,82	2,83	-1,74%	2,82	2,90	2,85	12.710.269	4.459.518
LKMNH	10,48	10,46	10,48	-0,95%	10,37	10,66	10,52	6.995.215	664.856
LMKDC	19,64	19,63	19,66	-0,51%	19,64	20,14	19,88	53.658.056	2.699.688
LOGO	117,80	117,70	117,90	0,17%	116,80	119,20	117,94	19.067.570	161.668
LRSHO	1,55	1,54	1,55	-2,52%	1,53	1,65	1,58	9.040.762	5.730.285
LUKSK	45,56	-	-	-4,45%	45,56	47,94	46,14	3.786.977	82.075
LXGYO	5,47	5,47	5,48	-0,55%	5,39	5,73	5,58	22.102.088	3.960.215
LYDHO	21,64	-	21,64	-9,98%	21,64	22,80	22,10	12.469.517	564.227
LYDYE	2.535,00	-	2.535,00	-9,95%	2.535,00	2.535,00	2.535,00	18.371.145	7.247
MAALT	679,00	678,00	679,00	-0,07%	670,50	692,00	681,27	16.387.916	24.055
MACKO	24,02	23,94	24,02	0,08%	23,40	24,32	23,98	5.853.751	244.086
MAGEN	4,88	4,88	4,89	-7,92%	4,80	5,47	5,12	131.766.634	25.755.513
MAKIM	12,41	12,32	12,41	3,94%	11,75	12,48	12,15	6.507.284	535.796
MAKTK	5,01	4,98	5,01	-1,76%	4,98	5,14	5,04	3.363.406	667.762
MANAS	2,25	-	2,25	-10,00%	2,25	2,63	2,33	205.457.504	88.032.276
MARBL	7,58	7,52	7,57	0,40%	7,40	7,67	7,55	3.278.766	434.049
MARMR	1,17	1,16	1,17	4,46%	1,14	1,23	1,20	116.744.847	97.637.487
MARTI	1,16	1,16	1,17	-1,69%	1,15	1,22	1,18	65.196.119	55.117.902
MASFN	32,24	32,22	32,24	2,41%	31,02	32,50	31,82	50.751.753	1.594.826
MAVI	33,96	33,96	33,98	-0,70%	33,74	34,34	34,05	178.481.026	5.242.566
MCARD	105,70	105,60	105,70	7,15%	96,10	108,20	102,35	338.142.111	3.303.948
MEDTR	16,96	16,88	17,01	-0,35%	16,84	17,29	17,00	2.208.904	129.932
MEGAP	0,98	-	-	-2,00%	0,98	0,99	0,99	168.842	170.818
MEGMT	2,91	2,90	2,91	-2,68%	2,87	3,00	2,92	80.704.802	27.601.160
MEKAG	1,54	1,54	1,55	-1,28%	1,53	1,67	1,60	12.339.668	7.738.279
MEPET	13,97	13,95	13,97	0,72%	13,49	14,30	13,97	3.121.192	223.453
MERCN	8,59	8,59	8,60	-2,50%	8,59	8,83	8,70	13.274.730	1.526.085
MERIT	11,57	11,55	11,57	-3,90%	11,55	12,63	11,84	28.081.740	2.371.996
MERKO	0,90	0,89	0,90	0,00%	0,89	0,91	0,90	8.586.335	9.537.865
METEN	19,83	19,82	19,83	-1,15%	19,81	20,08	19,94	65.874.908	3.303.770
METRO	7,55	7,54	7,55	-0,40%	7,40	7,77	7,55	56.239.309	7.448.163
MEYSU	6,51	6,50	6,51	-4,96%	6,50	6,90	6,68	38.691.493	5.794.434
MGROS	421,50	421,25	421,50	-1,29%	421,50	431,50	426,60	726.768.181	1.703.613
MHRGY	1,70	1,69	1,70	0,00%	1,62	1,75	1,68	17.205.390	10.223.815
MIATK	23,82	23,80	23,82	-2,46%	23,80	25,32	24,34	380.346.616	15.629.381
MMCAS	9,73	-	-	8,11%	9,00	9,73	9,25	298.198	32.231
MNDRS	9,22	9,22	-	9,89%	8,38	9,22	9,03	37.127.220	4.112.764
MNDTR	3,44	3,44	3,45	0,58%	3,36	3,49	3,43	1.096.410	319.923
MOBTL	7,80	7,79	7,81	-3,94%	7,75	8,18	7,91	23.469.146	2.967.999
MOGAN	7,85	7,83	7,85	-3,68%	7,82	8,22	7,92	40.583.232	5.122.506
MOPAS	14,50	14,49	14,53	-3,20%	14,50	15,39	14,85	12.499.849	841.843
MPARK	379,00	378,75	379,00	1,68%	369,50	386,50	381,02	198.301.950	520.447
MRGYO	1,06	1,05	1,06	-0,93%	1,05	1,08	1,07	48.601.619	45.605.413
MRSHL	1.072,00	1.071,00	1.074,00	0,19%	1.071,00	1.096,00	1.085,50	8.641.638	7.961
MSGYO	3,91	3,87	3,90	0,51%	3,81	3,94	3,88	2.418.072	623.285
MTRKS	14,55	14,51	14,56	-1,36%	14,43	14,85	14,63	5.069.342	346.583
MTRYO	6,68	6,60	6,68	-0,74%	6,59	6,80	6,69	946.268	141.492
MZHLD	3,71	3,70	3,71	0,82%	3,62	3,89	3,73	1.741.408	467.412
NATEN	2,70	2,70	2,71	-4,59%	2,70	2,84	2,78	12.614.892	4.535.141
NETAS	66,70	66,65	66,75	-1,69%	66,60	69,60	68,01	25.982.682	382.058
NETCD	83,40	83,30	83,40	3,09%	79,10	85,20	81,60	210.619.031	2.581.084
NETGL	8,84	8,84	8,86	-4,84%	8,84	9,26	9,06	51.889.992	5.725.632
NIBAS	2,35	2,34	2,36	-1,67%	2,33	2,42	2,36	6.262.669	2.654.922
NTGAZ	9,60	9,57	9,60	-0,10%	9,58	9,83	9,71	16.593.841	1.708.901
NTHOL	33,70	33,72	33,74	-2,03%	33,68	34,40	34,00	40.113.729	1.179.990
NUGYO	5,67	5,62	5,63	-0,87%	5,60	5,81	5,66	3.099.669	547.422
NUHCM	200,90	200,70	201,80	-3,27%	200,90	209,10	204,57	6.747.042	32.982
OBAMS	3,57	3,57	3,58	2,29%	3,41	3,69	3,57	58.065.619	16.269.661
OBASE	17,47	17,40	17,47	-1,52%	17,43	18,06	17,64	3.165.220	179.451
ODAS	4,59	4,58	4,59	-0,65%	4,57	4,71	4,64	89.494.848	19.303.678
ODINE	77,70	-	77,70	-9,97%	77,70	84,40	80,60	883.733.647	10.965.084
OFSYM	42,98	42,98	43,02	-2,63%	42,92	44,44	43,48	11.009.952	253.199
ONCSM	87,35	87,30	87,40	-4,06%	87,10	91,95	89,54	53.647.051	599.134
ONRYT	7,40	7,40	7,42	-2,63%	7,40	7,60	7,48	5.223.686	698.296
ORCAY	1,91	1,90	1,93	1,60%	1,86	1,98	1,90	2.758.000	1.454.487
ORGE	18,25	18,24	18,25	-1,51%	18,22	18,68	18,41	34.527.726	1.875.681
ORMA	117,10	-	-	1,30%	117,10	120,40	118,41	83.358	704
ORZAX	59,65	59,60	59,65	0,59%	57,90	61,05	59,54	64.810.315	1.088.550
OSMEN	4,56	4,55	4,57	-2,15%	4,53	4,67	4,58	3.997.573	872.268
OSTIM	0,99	0,98	0,99	-1,98%	0,98	1,02	1,00	8.408.565	8.373.191
OTKAR	302,50	302,00	302,50	2,46%	293,00	309,25	301,84	67.800.609	224.623
OTTO	85,60	85,60	-	9,96%	81,75	85,60	84,48	7.939.342	93.981
OYAKC	18,23	18,23	18,24	-2,15%	18,21	19,15	18,74	181.894.339	9.708.983
OYAYO	23,56	23,40	23,56	-0,59%	23,14	23,66	23,47	538.689	22.955
OYLUM	5,43	5,43	5,45	-2,34%	5,37	5,55	5,41	1.144.222	211.600
OYYAT	20,14	-	-	-7,27%	20,14	23,50	21,65	8.396.515	387.814
OZATD	213,10	-	213,10	-9,97%	213,10	213,10	213,10	46.882	220
OZGYO	1,30	1,29	1,30	-2,99%	1,29	1,33	1,31	2.275.916	1.738.706
OZKGY	11,42	11,42	11,43	1,33%	11,22	11,51	11,40	26.393.006	2.315.086
OZRDN	8,11	7,94	8,10	0,37%	7,50	8,22	7,72	2.146.348	277.913
OZSUB	27,30	27,28	27,32	0,00%	26,52	27,80	27,16	21.619.466	795.887
OZYSR	11,51	11,50	11,54	0,96%	11,20	11,56	11,35	6.912.630	608.997
PAGYO	112,30	112,10	112,70	0,18%	111,00	116,80	113,50	5.362.840	47.250
PAHOL	0,86	0,86	0,87	-2,27%	0,86	0,89	0,87	63.006.057	72.296.118
PAMEL	33,62	33,60	33,76	-3,61%	33,62	35,34	34,26	1.467.327	42.828
PAPIL	5,36	5,35	5,36	-2,19%	5,27	5,56	5,42	7.189.596	1.325.468
PARSN	49,02	49,00	49,08	-1,45%	49,02	50,25	49,33	6.512.035	132.021
PASEU	28,34	28,32	28,34	-4,39%	28,22	30,06	29,23	147.401.442	5.042.882
PATEK	9,17	9,16	9,19	-5,66%	9,05	9,80	9,34	81.052.432	8.676.858
PCILT	28,34	28,30	28,44	-1,25%	28,00	29,14	28,60	11.856.600	414.513
PEKGY	0,89	0,88	0,89	5,95%	0,81	0,92	0,87	359.432.030	412.274.678
PENGD	6,78	6,77	6,80	-2,02%	6,69	6,90	6,77	6.268.130	925.670
PENTA	8,18	8,18	8,19	-1,45%	8,18	8,34	8,25	3.170.259	384.201
PETKM	17,50	17,50	17,51	-1,24%	17,50	17,88	17,72	678.506.646	38.299.624
PETUN	8,57	8,56	8,57	-0,23%	8,52	8,85	8,64	4.166.530	482.088
PGSUS	121,50	121,50	121,60	-2,49%	121,50	124,60	123,40	491.697.249	3.984.661
PINSU	6,99	6,96	6,99	-0,29%	6,94	7,08	6,99	3.235.678	463.023
PKART	64,80	64,75	64,90	0,62%	61,85	70,00	66,65	38.994.475	585.040
PKENT	104,60	104,30	104,70	2,35%	101,50	107,50	104,64	22.733.760	217.257
PLTUR	13,60	13,57	13,63	-2,09%	13,15	14,16	13,91	12.695.996	912.764
PNLSN	26,90	26,90	27,06	-1,61%	26,90	27,54	27,23	4.349.921	159.767
PNSUT	8,82	8,81	8,87	0,23%	8,64	9,68	8,92	14.172.258	1.588.545
POLHO	13,28	13,27	13,31	2,79%	12,75	13,50	13,22	10.769.285	814.439
POLTK	2.685,00	2.682,50	2.685,00	-3,42%	2.675,00	2.900,00	2.714,53	11.341.285	4.178
PRDGS	3,17	3,16	3,17	-8,12%	3,17	3,61	3,44	17.203.689	4.999.064
PRKAB	16,37	16,37	16,41	-4,49%	16,37	17,30	16,86	8.040.796	476.983
PRKME	11,32	11,23	11,32	-1,65%	11,22	11,65	11,49	8.899.242	774.489
PRZMA	7,48	7,47	7,48	-5,20%	7,28	8,41	7,75	100.942.032	13.027.959
PSDTC	57,75	57,75	58,05	-4,70%	57,65	61,00	58,97	8.424.506	142.866
PSGYO	1,26	1,26	1,27	-3,08%	1,26	1,31	1,28	41.682.157	32.614.452
QNBFK	33,56	-	-	-0,06%	33,56	33,58	33,56	413.120	12.309
QNBTR	115,60	-	-	-0,34%	115,60	116,00	115,81	864.026	7.461
QUAGR	1,37	1,36	1,37	0,74%	1,34	1,41	1,37	40.899.268	29.794.968
QUICK	39,84	39,84	39,88	-4,00%	39,84	41,64	40,58	28.298.927	697.339
RALYH	12,88	-	-	-9,99%	12,88	12,88	12,88	261.103	20.272
RAYSG	95,90	95,80	95,95	-1,94%	95,90	99,00	97,37	3.915.599	40.214
REEDR	2,48	2,47	2,48	-4,62%	2,45	2,61	2,51	51.304.805	20.431.261
RGYAS	172,30	172,20	172,30	-1,37%	165,30	176,90	173,68	103.040.840	593.270
RNPOL	1,63	1,60	1,63	-5,23%	1,60	1,72	1,66	3.326.267	2.009.069
RODRG	10,45	10,19	10,50	1,46%	10,00	10,68	10,28	2.190.141	212.967
RTALB	1,99	1,99	2,00	-3,40%	1,99	2,08	2,02	17.174.895	8.496.904
RUBNS	11,57	11,54	11,58	-0,69%	11,36	11,72	11,53	6.693.472	580.562
RUZYE	3,40	3,40	3,41	-2,58%	3,38	3,51	3,44	10.131.498	2.943.612
RYGYO	53,70	53,60	53,70	4,27%	51,35	54,10	52,94	162.577.227	3.070.962
RYSAS	26,04	26,04	26,06	4,24%	24,76	26,16	25,73	311.071.923	12.089.198
SAFKR	12,46	12,46	12,52	-5,75%	12,17	13,41	12,76	38.437.640	3.011.910
SAHOL	85,40	85,35	85,40	-2,40%	85,30	87,35	86,40	2.078.446.729	24.056.756
SAMAT	3,13	3,12	3,13	-0,32%	3,08	3,19	3,12	684.654	219.576
SANEL	28,50	28,50	29,00	0,64%	26,78	30,30	29,14	11.511.631	395.047
SANFM	3,49	3,48	3,50	6,40%	3,25	3,60	3,44	37.194.752	10.811.471
SANKO	20,84	20,82	20,88	0,39%	20,56	21,12	20,88	7.852.007	376.149
SARAE	27,26	27,24	27,28	-9,62%	27,20	31,00	28,66	265.303.726	9.257.797
SARKY	15,87	15,86	15,87	0,44%	15,52	16,24	15,91	20.694.766	1.300.415
SASA	1,53	1,53	1,54	-1,92%	1,53	1,57	1,55	978.409.797	631.534.775
SAYAS	31,18	31,16	31,18	-4,24%	31,10	33,00	31,83	19.837.038	623.186
SDTTR	11,85	11,84	11,86	-2,87%	11,74	12,30	11,97	29.875.022	2.495.272
SEGMN	11,95	11,94	11,98	-6,27%	11,87	12,84	12,25	29.271.943	2.389.493
SEGYO	2,23	2,22	2,23	-4,70%	2,23	2,34	2,29	2.301.338	1.006.540
SEKFK	2,49	2,49	2,50	-2,73%	2,45	2,56	2,50	5.651.370	2.259.081
SEKUR	3,35	3,29	3,33	0,60%	3,16	3,55	3,37	4.123.960	1.224.028
SELEC	65,30	65,20	65,30	-5,36%	63,60	71,90	66,99	281.037.438	4.195.418
SELVA	0,90	0,89	0,90	-3,23%	0,89	0,94	0,91	8.329.745	9.152.396
SERNT	5,02	5,00	5,02	-3,46%	5,00	5,21	5,10	8.322.802	1.632.661
SEYKM	2,49	2,47	2,49	-1,19%	2,44	2,58	2,48	598.030	241.194
SILVR	1,36	1,35	1,36	-2,16%	1,35	1,40	1,37	344.651	251.909
SISE	33,60	33,60	33,62	-2,33%	33,60	34,44	34,16	892.729.075	26.137.802
SKBNK	3,20	3,20	3,21	1,59%	3,10	3,26	3,18	130.969.066	41.207.096
SKTAS	1,25	-	1,25	-9,42%	1,25	1,37	1,30	46.686.373	35.982.520
SKYLP	53,70	-	53,70	-9,97%	53,70	58,60	54,80	9.735.162	177.638
SKYMD	9,84	9,81	9,83	5,81%	9,28	10,08	9,69	32.786.238	3.384.769
SMART	10,05	9,97	10,04	-3,18%	9,88	10,43	10,14	3.882.220	382.855
SMRTG	3,89	3,89	3,90	-3,47%	3,88	4,04	3,94	46.018.896	11.667.384
SMRVA	4,89	4,88	4,89	1,88%	4,80	5,12	4,93	31.047.398	6.292.388
SNGYO	2,30	2,29	2,30	-3,36%	2,30	2,38	2,34	34.856.782	14.883.588
SNICA	1,82	1,81	1,82	-1,09%	1,80	1,86	1,82	2.908.646	1.595.558
SNPAM	16,50	-	-	0,00%	16,50	16,83	16,78	109.637	6.534
SODSN	5,59	-	-	5,08%	5,32	5,69	5,62	90.007	16.020
SOHOE	6,94	6,93	6,95	-1,98%	6,94	7,12	7,01	13.513.990	1.928.083
SOKE	7,46	7,45	7,47	0,81%	7,35	7,69	7,51	8.722.042	1.161.745
SOKM	56,20	56,20	56,25	-2,43%	56,20	58,65	57,71	198.730.226	3.443.546
SONME	93,70	93,70	93,75	-0,58%	92,35	95,05	93,55	816.560	8.729
SRVGY	1,78	1,77	1,78	0,00%	1,75	1,81	1,79	7.690.858	4.303.979
SSAAT	23,16	23,12	23,16	1,14%	22,30	23,26	22,72	15.025.759	661.361
SUMAS	164,90	-	-	5,77%	163,50	167,80	167,14	201.904	1.208
SUNTK	17,59	17,58	17,66	-2,06%	17,28	18,40	17,65	5.087.355	288.232
SURGY	15,51	15,50	15,54	-4,14%	15,51	16,18	15,77	12.164.867	771.493
SUWEN	4,74	4,73	4,75	2,60%	4,57	4,93	4,76	38.544.358	8.105.358
SVGYO	1,83	1,82	1,83	-4,19%	1,82	1,99	1,89	82.449.906	43.606.102
TABGD	184,20	184,10	184,20	1,43%	176,10	187,40	183,37	92.269.679	503.201
TARKM	294,00	293,25	294,25	-5,24%	290,00	313,75	302,68	22.468.557	74.231
TATEN	3,53	3,52	3,53	-1,40%	3,46	3,58	3,51	31.226.835	8.897.953
TATGD	14,84	14,84	14,85	3,70%	14,41	15,66	15,02	90.810.855	6.046.240
TAVHL	262,00	262,00	262,25	-1,69%	260,75	269,75	265,67	777.371.534	2.926.093
TBORG	112,50	112,50	112,70	1,08%	110,90	113,90	112,44	7.470.731	66.440
TCELL	89,40	89,35	89,40	-1,11%	89,00	90,85	89,92	780.447.981	8.679.301
TCKRC	107,10	107,10	107,30	2,78%	104,40	110,00	106,70	293.031.206	2.746.312
TDGYO	4,81	4,81	4,84	-2,63%	4,65	4,97	4,75	4.193.489	882.432
TEHOL	2,07	-	2,07	-10,00%	2,07	2,07	2,07	666.749	322.101
TEKTU	3,20	3,20	3,21	-0,62%	3,17	3,29	3,23	12.662.106	3.923.272
TERA	10,64	-	-	-9,98%	10,64	10,64	10,64	151.918	14.278
TEZOL	6,81	6,81	6,82	0,29%	6,72	6,90	6,79	5.922.925	871.921
TGSAS	105,30	105,30	105,60	-4,27%	102,50	109,50	105,98	93.537.965	882.573
THYAO	253,25	253,25	253,50	-1,94%	253,25	258,00	256,40	8.741.584.998	34.097.023
TKFEN	190,90	190,90	191,10	6,83%	179,00	195,00	187,17	713.002.875	3.809.470
TKNKA	24,58	24,52	24,58	-7,18%	24,30	26,90	25,40	89.530.873	3.525.173
TKNSA	11,63	11,62	11,67	-1,77%	11,59	11,80	11,69	6.729.986	575.962
TLMAN	50,25	50,20	50,40	-1,28%	49,86	51,80	50,62	2.070.372	40.897
TMPOL	74,65	-	74,65	-9,95%	74,65	82,20	75,85	7.146.094	94.217
TMSN	46,14	46,14	46,26	-1,24%	46,14	47,22	46,72	12.696.039	271.768
TNZTP	22,78	22,76	22,82	5,95%	21,18	23,50	22,83	40.469.054	1.772.477
TOASO	223,40	223,40	223,50	1,87%	217,50	230,30	223,92	694.575.725	3.101.920
TRALT	34,90	34,88	34,90	-2,24%	34,88	35,68	35,37	1.485.785.400	42.009.119
TRCAS	42,34	42,32	42,44	3,27%	40,58	43,32	42,17	29.235.284	693.296
TRENJ	73,45	73,45	73,55	-1,08%	73,10	74,75	73,99	41.199.289	556.857
TRGYO	86,20	86,15	86,20	-0,06%	85,85	87,25	86,57	55.905.901	645.756
TRHOL	192,00	-	192,00	-9,99%	192,00	192,00	192,00	19.584	102
TRILC	0,73	-	-	-2,67%	0,68	0,73	0,70	1.390.321	1.977.447
TRMET	101,50	101,50	101,60	1,00%	98,60	103,30	101,58	389.479.454	3.834.098
TSGYO	4,20	4,18	4,20	-2,10%	4,15	4,32	4,23	3.878.318	917.173
TSKB	8,92	8,91	8,92	-1,00%	8,80	9,05	8,92	176.067.081	19.741.482
TSPOR	0,72	0,72	0,73	-1,37%	0,71	0,74	0,73	67.059.890	92.312.485
TTKOM	46,42	46,40	46,42	-0,81%	46,04	47,52	46,77	665.024.824	14.218.180
TTRAK	349,25	349,25	349,75	2,12%	339,50	350,75	345,48	29.146.421	84.364
TUCLK	2,03	2,02	2,03	-5,14%	2,03	2,19	2,09	17.912.721	8.572.898
TUKAS	1,85	1,85	1,86	1,09%	1,81	1,86	1,83	59.099.025	32.369.507
TUPRS	357,25	357,00	357,25	-1,99%	357,00	366,75	362,85	3.367.106.375	9.279.535
TUREX	5,30	5,29	5,30	0,00%	5,20	5,45	5,34	17.436.245	3.268.233
TURGG	24,56	24,46	24,50	-2,23%	24,46	25,50	25,03	3.526.729	140.889
TURSG	3,41	-	3,41	-9,79%	3,41	3,68	3,49	714.859.376	204.761.580
UCAYM	10,65	10,62	10,65	-1,11%	10,55	10,99	10,77	13.506.349	1.254.434
UFUK	139,70	-	139,70	-9,99%	139,70	139,70	139,70	227.711	1.630
ULAS	10,81	10,78	10,81	-1,73%	10,64	10,99	10,83	568.642	52.512
ULKER	75,50	75,50	75,55	-0,53%	75,30	77,20	76,03	219.025.415	2.880.973
ULUFA	1,55	1,55	1,56	7,64%	1,41	1,58	1,48	36.128.600	24.349.512
ULUSE	138,50	138,40	138,80	-1,21%	138,00	148,30	143,76	35.488.798	246.858
ULUUN	6,13	6,12	6,13	0,49%	6,09	6,25	6,16	16.265.605	2.639.473
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,45	8,45	8,47	-4,63%	8,44	8,98	8,66	30.989.125	3.578.900
USAK	0,40	-	-	8,11%	0,37	0,40	0,40	4.711.730	11.802.560
USHOL	68,85	68,80	68,90	-2,82%	67,70	70,85	68,98	55.472.271	804.232
VAKBN	30,52	30,50	30,52	1,13%	29,48	31,22	30,41	1.025.833.363	33.734.245
VAKFA	8,16	8,15	8,17	-0,37%	8,15	8,30	8,22	15.062.346	1.831.448
VAKFN	0,83	0,82	0,83	0,00%	0,82	0,85	0,84	29.617.239	35.327.287
VAKKO	45,66	45,60	45,68	-0,78%	44,76	46,50	45,42	5.297.947	116.635
VANGD	53,25	52,50	53,25	0,47%	50,15	55,00	52,86	3.121.403	59.055
VBTYZ	20,10	20,10	20,16	0,20%	19,78	20,54	20,13	10.876.099	540.298
VERTU	23,06	22,76	23,06	1,14%	22,02	23,52	22,86	3.483.212	152.407
VERUS	467,50	467,50	469,00	-3,76%	467,50	489,50	479,18	13.294.491	27.744
VESBE	2,97	2,96	2,97	-0,34%	2,92	3,07	2,99	22.196.897	7.418.961
VESTL	11,93	11,92	11,94	-2,45%	11,93	12,43	12,23	65.620.766	5.364.660
VEYAS	52,25	52,20	52,30	-6,86%	52,25	56,10	53,95	30.042.922	556.848
VKFYO	16,30	16,26	16,31	1,43%	16,11	16,56	16,27	1.872.444	115.113
VKGYO	1,42	1,41	1,42	-0,70%	1,42	1,44	1,43	16.190.379	11.345.615
VKING	10,85	10,80	10,86	-3,64%	10,71	11,42	11,03	3.429.569	310.963
VRGYO	0,94	0,93	0,94	-3,09%	0,93	0,98	0,95	5.792.570	6.126.295
VSNMD	17,86	-	-	-4,90%	17,86	18,88	18,26	6.969.464	381.754
YAPRK	6,15	6,15	6,17	-3,61%	6,12	6,39	6,20	4.687.840	755.974
YATAS	23,24	23,22	23,26	0,43%	23,02	23,96	23,39	24.452.770	1.045.676
YAYLA	9,78	9,74	9,78	-1,41%	9,71	10,05	9,88	3.092.418	313.143
YBTAS	9,65	-	-	1,26%	9,65	9,69	9,67	114.928	11.880
YEOTK	22,68	22,68	22,70	-6,36%	22,64	24,80	23,65	384.446.506	16.253.331
YESIL	0,71	0,71	0,72	-2,74%	0,71	0,74	0,73	2.328.477	3.204.394
YGGYO	185,80	185,80	186,20	-1,17%	185,20	191,80	187,95	9.412.537	50.080
YIGIT	12,81	12,79	12,84	-3,39%	12,80	13,26	13,00	10.141.892	779.933
YKBNK	35,12	35,12	35,14	-2,01%	34,86	35,86	35,34	4.457.114.523	126.113.471
YKSLN	2,11	2,10	2,11	1,44%	2,06	2,24	2,15	33.881.984	15.778.460
YONGA	26,00	-	-	2,52%	25,98	26,00	25,99	191.541	7.370
YUNSA	5,31	5,31	5,32	-1,12%	5,28	5,59	5,38	9.482.667	1.763.648
YYAPI	0,55	-	-	1,85%	0,54	0,55	0,54	662.417	1.223.579
YYLGD	6,41	6,41	6,42	-0,31%	6,15	6,55	6,44	11.359.452	1.764.265
ZEDUR	4,08	4,07	4,09	0,49%	4,03	4,17	4,10	2.560.160	624.378
ZERGY	6,95	6,93	6,95	2,96%	6,63	6,98	6,81	21.276.556	3.124.966
ZGYO	10,62	10,61	10,65	-6,92%	10,31	11,46	10,77	46.719.951	4.339.190
ZOREN	1,25	1,24	1,25	-1,57%	1,24	1,28	1,26	28.296.592	22.405.475
ZRGYO	16,92	16,91	16,95	-1,80%	16,92	17,52	17,03	5.349.279	314.032

Midas’ın Kulakları

Tümünü Gör

Eki 27, 2026 • 3 saat once

Fiyatın Ardında: Faiz indi, bilanço sınavı başladı

Eki 27, 2026 • 5 saat once

Meta’nın 95 Milyar Dolarlık Hamlesi: Yapay Zekâ Faturası Artık Hissedarda mı?

Eki 27, 2026 • 5 saat once

Çimsa’da yurt dışı büyüme marj baskısını dengeleyebildi mi?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya