Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,58	14,58	14,60	-1,95%	14,42	15,27	14,84	146.123.827	9.847.314
A1YEN	33,64	33,64	33,70	-5,56%	33,56	35,98	34,71	136.994.162	3.946.348
ACSEL	105,80	105,80	106,00	-0,84%	105,50	108,20	106,79	13.984.157	130.954
ADEL	48,58	48,58	-	9,96%	43,00	48,58	46,97	639.468.877	13.613.159
ADESE	0,95	0,95	0,96	-1,04%	0,95	0,97	0,96	114.663.343	119.378.307
ADGYO	59,00	59,00	59,15	-1,34%	58,45	62,00	59,85	63.569.661	1.062.165
AEFES	17,50	17,48	17,50	1,51%	17,12	17,68	17,35	704.462.700	40.599.654
AFYON	14,26	14,26	14,30	-0,21%	14,26	14,47	14,35	77.925.137	5.431.264
AGESA	216,90	216,90	222,00	-2,95%	216,90	224,90	221,30	43.210.710	195.258
AGHOL	27,96	27,96	28,00	0,65%	27,70	28,26	27,97	154.813.925	5.534.468
AGROT	2,93	2,93	2,94	0,00%	2,93	2,99	2,96	64.734.366	21.901.377
AGYO	8,28	8,27	8,28	-0,24%	8,19	8,70	8,41	5.330.236	633.662
AHGAZ	21,60	21,60	21,64	-0,46%	21,60	21,90	21,71	58.033.042	2.673.640
AHSGY	18,33	18,32	18,33	-4,03%	18,07	19,34	18,59	54.551.873	2.934.247
AKBNK	68,75	68,75	68,80	-0,72%	68,25	70,25	69,14	5.337.041.901	77.195.433
AKCNS	198,50	198,50	199,00	-0,70%	196,80	202,80	198,82	117.972.867	593.357
AKENR	10,02	10,02	10,08	5,47%	9,49	10,37	10,06	254.573.953	25.302.003
AKFGY	2,80	2,79	2,80	1,08%	2,76	2,85	2,81	46.292.468	16.449.565
AKFIS	44,24	44,24	44,28	-5,47%	44,24	47,02	45,53	316.428.413	6.950.276
AKFYE	24,06	24,06	24,08	2,12%	23,70	24,82	24,26	364.822.203	15.039.832
AKGRT	7,04	7,04	7,05	-2,22%	7,04	7,27	7,13	116.338.069	16.325.379
AKHAN	26,38	26,38	26,40	-0,90%	26,38	27,88	27,14	347.805.819	12.815.543
AKMGY	294,25	294,25	294,75	7,98%	272,25	296,50	287,73	53.191.527	184.868
AKSA	10,56	10,56	10,57	-1,77%	10,52	11,10	10,75	267.569.822	24.895.118
AKSEN	78,15	78,10	78,15	-0,57%	77,65	79,80	78,83	263.414.546	3.341.471
AKSGY	8,95	8,95	8,99	-0,33%	8,89	9,04	8,96	39.437.540	4.400.129
AKSUE	29,28	29,26	29,28	-0,41%	29,18	31,26	30,19	78.187.072	2.589.818
AKYHO	2,60	2,58	2,60	1,56%	2,55	2,63	2,60	4.695.963	1.808.879
ALARK	89,20	89,00	89,20	-0,28%	88,40	89,85	89,16	284.520.699	3.191.256
ALBRK	8,30	8,30	8,31	0,12%	8,24	8,47	8,36	158.384.826	18.956.944
ALCAR	716,50	716,50	718,00	-0,76%	715,50	725,50	718,96	16.089.486	22.379
ALCTL	134,70	134,70	134,80	-0,96%	133,00	137,30	135,71	70.449.565	519.118
ALFAS	37,32	37,32	37,34	-0,37%	37,16	38,44	37,69	87.592.929	2.324.113
ALGYO	5,86	5,85	5,86	-5,33%	5,86	6,38	6,17	460.234.462	74.611.374
ALKA	11,56	11,55	11,58	5,00%	10,85	12,00	11,49	207.856.131	18.083.503
ALKIM	17,12	17,11	17,12	0,41%	16,95	17,42	17,23	36.161.139	2.099.348
ALKLC	341,00	341,00	343,50	-1,23%	341,00	355,00	345,42	670.992.568	1.942.563
ALTINS1	82,40	82,40	82,41	-0,43%	82,04	82,76	82,48	488.502.840	5.922.673
ALTNY	14,76	14,76	14,77	2,22%	14,43	14,87	14,74	373.158.040	25.311.082
ALVES	3,39	3,38	3,39	-0,88%	3,35	3,51	3,44	460.753.635	133.790.959
ANELE	17,55	17,50	17,55	5,91%	16,33	17,99	17,08	54.021.383	3.162.454
ANGEN	10,44	10,43	10,44	0,97%	10,30	10,52	10,40	26.034.878	2.504.122
ANHYT	110,50	110,40	110,50	0,18%	109,40	111,90	110,79	66.544.840	600.643
ANSGR	26,02	26,00	26,02	0,85%	25,76	26,38	26,14	117.448.705	4.492.696
ARASE	93,70	93,70	93,75	4,87%	89,00	96,60	93,38	89.418.330	957.571
ARCLK	109,60	109,60	109,70	-1,08%	108,80	111,00	109,86	103.085.517	938.348
ARDYZ	39,66	39,66	39,68	-2,07%	39,48	40,64	40,08	64.458.447	1.608.128
ARENA	24,86	24,84	24,86	0,73%	24,62	25,14	24,79	20.704.333	835.124
ARFYE	28,36	28,36	28,38	-0,14%	28,00	29,90	29,20	330.632.549	11.322.268
ARMGD	116,10	116,00	116,10	8,71%	109,00	116,90	113,19	657.597.339	5.809.810
ARSAN	3,69	3,68	3,69	-1,86%	3,67	3,78	3,73	64.161.340	17.213.300
ARTMS	42,02	42,02	42,08	-1,50%	41,66	43,66	42,68	70.176.089	1.644.071
ARZUM	3,25	3,25	-	9,80%	3,25	3,25	3,25	91.125.895	28.038.737
ASELS	330,50	330,25	330,50	-1,78%	330,00	338,50	334,04	4.331.990.782	12.968.325
ASGYO	10,61	10,60	10,61	0,47%	10,53	10,73	10,62	28.384.998	2.671.762
ASTOR	206,50	206,50	206,60	-0,63%	205,80	211,80	209,03	3.679.406.747	17.602.643
ASUZU	62,35	62,35	62,50	-0,56%	62,20	63,00	62,63	13.644.442	217.850
ATAGY	12,09	11,99	12,09	0,75%	11,80	12,17	11,97	1.994.051	166.659
ATAKP	51,80	51,80	51,90	1,57%	50,85	52,25	51,53	32.245.362	625.729
ATATP	138,50	138,50	138,70	-0,65%	138,50	140,70	139,22	120.464.391	865.285
ATATR	15,60	15,59	15,60	-1,27%	15,45	16,89	16,32	4.003.281.023	245.368.457
ATEKS	101,40	100,60	101,40	1,60%	98,30	101,40	98,61	1.598.689	16.213
ATLAS	7,39	7,38	7,39	-1,86%	7,29	7,54	7,37	10.888.822	1.477.407
ATSYH	49,00	49,00	49,20	0,41%	49,00	49,90	49,07	1.646.329	33.554
AVGYO	11,76	11,75	11,76	0,77%	11,59	11,95	11,74	10.985.017	935.911
AVHOL	36,58	36,50	36,58	2,18%	35,70	37,98	36,89	66.041.736	1.790.359
AVOD	4,48	4,47	4,48	-2,40%	4,46	4,64	4,56	56.687.827	12.446.271
AVPGY	50,45	50,40	50,45	0,70%	50,05	50,85	50,38	34.528.996	685.359
AVTUR	20,10	19,89	20,10	1,16%	19,40	20,10	19,60	14.092.464	718.891
AYCES	956,00	950,00	956,00	6,82%	880,00	959,00	917,98	279.196.413	304.141
AYDEM	31,76	31,54	31,76	-0,75%	31,34	33,20	32,25	205.925.386	6.384.802
AYEN	34,40	34,40	34,46	-5,44%	34,40	39,12	37,70	451.256.878	11.969.398
AYES	30,90	30,50	30,90	-1,78%	30,90	31,46	31,27	1.671.609	53.456
AYGAZ	248,90	248,90	249,00	-0,44%	248,40	252,00	249,87	149.014.224	596.361
AZTEK	3,89	3,88	3,89	-1,77%	3,87	3,96	3,92	15.659.901	3.998.465
BAGFS	35,78	35,78	35,80	-1,87%	35,70	37,98	36,52	132.416.232	3.626.214
BAHKM	138,80	138,50	138,80	-2,66%	137,60	150,40	145,25	151.065.007	1.040.042
BAKAB	41,34	41,34	41,48	-2,68%	41,26	43,00	41,94	20.542.643	489.782
BALAT	96,05	96,05	97,00	-1,99%	96,05	97,90	96,40	2.335.221	24.224
BALSU	14,41	14,41	14,42	-0,48%	14,37	14,77	14,60	118.266.178	8.098.954
BANVT	154,20	154,20	154,30	0,26%	153,50	155,20	154,31	9.481.358	61.445
BARMA	48,60	48,58	48,60	0,70%	48,00	48,60	48,26	50.010.940	1.036.238
BASCM	13,55	13,53	13,55	0,89%	13,55	13,60	13,58	1.118.675	82.375
BASGZ	50,35	50,35	50,45	-0,89%	50,35	51,00	50,65	11.973.641	236.391
BAYRK	4,65	4,65	4,66	-0,21%	4,63	4,72	4,67	32.527.695	6.967.561
BEGYO	4,66	4,65	4,66	-3,72%	4,60	5,00	4,76	162.277.360	34.121.688
BERA	17,05	17,05	17,08	-1,45%	17,05	17,38	17,17	126.206.758	7.351.257
BESLR	13,65	13,65	13,66	0,37%	13,54	13,88	13,68	57.628.495	4.213.922
BESTE	24,00	23,96	24,00	1,27%	23,34	24,90	24,07	618.246.425	25.681.803
BEYAZ	28,02	28,00	28,02	0,79%	27,44	28,08	27,83	17.471.801	627.891
BFREN	136,60	136,60	137,00	-0,73%	136,60	137,90	137,37	13.928.807	101.395
BIENY	23,82	23,82	23,86	-0,83%	23,60	24,30	23,85	62.754.632	2.630.834
BIGCH	6,85	6,84	6,85	-2,14%	6,81	7,12	6,97	36.830.227	5.287.845
BIGEN	9,12	9,12	9,13	-0,55%	9,11	9,36	9,26	99.909.189	10.788.868
BIGTK	233,70	233,60	233,70	3,91%	207,00	247,30	235,13	988.798.923	4.205.373
BIMAS	691,00	690,50	691,00	-1,78%	686,50	708,00	692,58	2.921.090.013	4.217.711
BINBN	159,20	159,20	159,40	-1,91%	155,00	162,70	160,56	33.980.661	211.641
BINHO	9,01	9,01	9,02	-3,74%	9,00	9,39	9,21	264.325.147	28.702.966
BIOEN	16,85	16,85	16,90	-0,77%	16,81	17,22	16,99	45.183.644	2.658.777
BIZIM	26,02	26,02	26,06	0,15%	25,86	26,10	26,01	4.821.778	185.383
BJKAS	1,48	1,48	1,49	0,00%	1,48	1,50	1,49	29.595.008	19.874.017
BLCYT	57,55	57,40	57,55	9,93%	47,12	57,55	53,72	326.816.822	6.083.472
BLUME	42,80	42,74	42,80	-1,47%	42,62	43,52	42,92	71.630.891	1.669.122
BMSCH	16,65	16,65	16,69	-0,83%	16,61	16,91	16,72	17.925.010	1.072.137
BMSTL	85,60	85,60	85,65	0,41%	84,95	88,35	86,47	176.563.482	2.041.925
BNTAS	6,27	6,27	6,28	2,62%	6,07	6,35	6,21	48.756.492	7.848.981
BOBET	19,30	19,30	19,31	-0,16%	19,26	19,50	19,34	46.346.489	2.396.636
BORLS	2,94	2,93	2,94	-5,77%	2,94	3,33	3,15	267.338.924	84.991.300
BORSK	6,70	6,70	6,72	-1,76%	6,57	6,96	6,77	82.936.133	12.247.105
BOSSA	6,46	6,45	6,46	1,41%	6,39	6,59	6,45	14.837.446	2.299.594
BRISA	81,00	81,00	82,95	-3,11%	81,00	84,00	82,65	12.183.208	147.400
BRKO	10,98	10,98	11,00	-5,75%	10,98	11,31	11,14	7.178.723	644.455
BRKSN	9,08	9,07	9,08	-1,20%	8,90	9,65	9,10	12.858.211	1.412.387
BRKVY	90,25	90,25	90,30	-3,01%	90,00	96,00	91,52	75.607.211	826.155
BRLSM	14,78	14,78	14,81	0,00%	14,60	14,97	14,77	44.852.064	3.036.348
BRMEN	8,45	8,40	8,45	-0,94%	8,40	8,45	8,44	966.486	114.487
BRSAN	519,50	519,00	519,50	-1,24%	515,00	528,50	521,04	534.699.362	1.026.222
BRYAT	2.150,00	2.150,00	2.151,00	0,47%	2.132,00	2.159,00	2.144,47	90.346.415	42.130
BSOKE	33,32	33,32	33,34	-1,94%	33,32	34,48	33,85	192.015.823	5.672.091
BTCIM	6,06	6,05	6,06	-2,88%	6,05	6,32	6,18	375.679.866	60.830.824
BUCIM	6,03	6,03	6,04	-0,82%	6,02	6,10	6,06	30.551.994	5.045.776
BULGS	45,44	45,44	45,50	0,09%	45,32	47,04	46,12	483.833.160	10.491.191
BURCE	42,00	41,98	42,00	0,62%	40,90	43,90	42,75	252.942.954	5.916.888
BURVA	806,00	805,50	806,00	3,33%	762,50	830,00	808,28	43.042.239	53.252
BVSAN	110,40	110,40	110,50	2,70%	107,60	112,20	110,11	114.624.696	1.041.042
BYDNR	40,10	40,08	40,10	3,83%	37,92	40,20	39,17	31.539.525	805.308
CANTE	1,66	1,65	1,66	-1,19%	1,65	1,69	1,67	872.811.765	522.337.804
CASA	88,10	88,00	88,10	-0,45%	87,50	88,50	88,12	1.973.423	22.395
CATES	46,30	46,28	46,30	1,94%	45,10	48,30	46,95	209.544.745	4.463.127
CCOLA	66,50	66,50	66,55	-2,71%	65,95	68,95	66,99	214.035.563	3.195.274
CELHA	9,14	9,14	9,16	-0,87%	9,12	9,26	9,18	12.989.424	1.415.086
CEMAS	5,05	5,05	5,06	-0,20%	4,90	5,28	5,08	184.471.877	36.298.555
CEMTS	10,49	10,48	10,49	0,77%	10,36	10,58	10,45	21.852.225	2.090.237
CEMZY	72,60	72,55	72,60	1,47%	69,40	74,80	72,42	741.226.738	10.234.692
CEOEM	20,78	20,78	20,90	-0,29%	20,50	21,16	20,92	20.361.418	973.137
CGCAM	35,76	35,76	35,78	-0,17%	35,70	36,30	35,90	125.969.925	3.508.725
CIMSA	49,02	49,02	49,38	-1,65%	48,96	50,15	49,45	212.228.754	4.292.137
CLEBI	1.775,00	1.775,00	1.777,00	-0,06%	1.767,00	1.784,00	1.773,91	44.828.461	25.271
CMBTN	1.710,00	1.706,00	1.710,00	2,83%	1.661,00	1.745,00	1.682,31	24.322.803	14.458
CMENT	322,25	322,00	322,25	0,39%	321,00	323,75	321,85	1.172.161	3.642
CONSE	3,36	3,36	3,38	-2,61%	3,35	3,47	3,39	49.656.876	14.640.565
COSMO	229,10	226,60	229,10	-0,39%	219,90	239,00	227,95	18.588.929	81.549
CRDFA	25,70	25,66	25,70	-1,15%	25,62	26,38	25,86	23.010.349	889.881
CRFSA	121,00	121,00	121,60	-1,71%	120,10	125,00	122,96	49.584.736	403.267
CUSAN	25,90	25,90	25,98	5,28%	24,26	26,38	25,55	72.026.262	2.819.081
CVKMD	33,52	33,52	33,54	4,10%	32,00	34,98	33,70	2.225.142.424	66.035.011
CWENE	29,96	29,94	29,96	1,90%	29,16	31,20	30,08	1.159.797.206	38.551.605
DAGI	5,67	5,67	5,70	-1,73%	5,67	5,80	5,73	12.494.047	2.181.960
DAPGM	13,89	13,88	13,89	-2,32%	13,80	14,38	14,10	216.906.181	15.387.406
DARDL	1,95	1,95	1,96	-0,51%	1,94	1,98	1,96	37.696.816	19.251.327
DCTTR	10,10	10,10	10,13	-3,44%	10,10	10,65	10,38	132.454.551	12.756.389
DENGE	2,43	2,42	2,43	-2,80%	2,37	2,57	2,47	58.286.485	23.592.512
DERHL	14,94	14,94	14,95	4,55%	14,26	15,31	14,90	260.324.687	17.474.325
DERIM	35,86	35,80	35,86	3,11%	34,54	36,00	35,29	12.380.041	350.784
DESA	13,35	13,26	13,35	-0,37%	13,00	13,75	13,30	13.432.094	1.009.868
DESPC	38,72	38,72	38,78	0,47%	37,70	39,14	38,72	13.293.420	343.351
DEVA	60,90	60,90	60,95	0,74%	59,90	61,05	60,58	32.821.783	541.841
DGATE	72,90	72,90	73,00	-0,21%	71,80	73,85	72,64	20.997.603	289.077
DGGYO	27,68	27,48	27,68	-0,29%	27,34	27,84	27,58	2.836.833	102.844
DGNMO	3,77	3,77	3,78	1,62%	3,70	4,08	3,92	95.194.625	24.286.789
DIRIT	27,36	27,32	27,36	-3,32%	27,36	27,76	27,50	2.188.782	79.580
DITAS	35,24	35,24	35,38	-9,92%	35,22	39,30	37,23	122.483.454	3.290.391
DMLKTG	5,80	5,79	5,80	1,05%	5,74	5,80	5,77	66.641.263	11.550.941
DMRGD	4,58	4,57	4,58	2,92%	4,44	4,66	4,54	199.492.021	43.938.647
DMSAS	8,43	8,43	8,44	0,00%	8,36	8,53	8,43	13.695.551	1.624.109
DNISI	19,41	19,41	19,42	-0,46%	19,38	19,65	19,51	11.340.984	581.451
DOAS	193,70	193,70	193,80	-0,05%	193,10	195,50	194,58	174.848.880	898.602
DOCO	8.775,00	8.762,50	8.775,00	0,03%	8.700,00	8.927,50	8.755,26	22.098.288	2.524
DOFER	33,70	33,68	33,70	-0,24%	33,38	34,06	33,75	21.021.006	622.915
DOFRB	104,00	103,90	104,00	-1,14%	102,70	106,90	104,80	534.459.006	5.100.016
DOGUB	86,60	86,50	86,60	-3,46%	86,20	93,00	88,81	51.923.192	584.685
DOHOL	19,46	19,45	19,46	-1,72%	19,43	19,93	19,66	189.925.602	9.658.577
DOKTA	23,00	23,00	23,18	-1,03%	22,98	23,64	23,23	7.767.273	334.307
DSTKF	1.957,00	1.954,00	1.957,00	0,20%	1.949,00	1.996,00	1.961,04	767.022.519	391.131
DUNYH	105,80	105,60	105,80	3,73%	101,60	106,70	103,04	68.634.268	666.109
DURDO	3,63	3,63	3,64	-2,42%	3,62	3,73	3,67	13.486.907	3.674.321
DURKN	20,08	20,08	20,10	-0,59%	19,72	21,24	20,61	171.828.832	8.337.328
DYOBY	13,00	13,00	13,03	-0,38%	12,97	13,15	13,05	18.312.887	1.403.558
DZGYO	7,60	7,60	7,61	-1,30%	7,58	7,95	7,69	21.326.741	2.772.340
EBEBK	60,95	60,05	60,95	2,01%	59,65	60,95	59,94	24.736.513	412.695
ECILC	105,80	105,80	105,90	-1,95%	105,60	109,60	107,31	215.466.276	2.007.820
ECOGR	34,40	34,40	34,42	-4,28%	34,12	36,70	35,18	390.616.596	11.104.166
ECZYT	326,75	326,75	327,25	-4,25%	326,50	343,00	332,24	223.530.698	672.804
EDATA	18,50	18,50	18,51	6,14%	17,25	18,69	18,08	214.829.120	11.882.300
EDIP	34,50	34,50	34,98	1,47%	34,00	35,64	34,76	41.730.968	1.200.491
EFOR	7,34	-	7,34	-9,94%	7,34	7,87	7,44	276.187.265	37.130.718
EGEEN	5.515,00	5.512,50	5.515,00	-0,09%	5.497,50	5.562,50	5.522,89	44.669.135	8.088
EGEGY	29,80	29,78	29,98	-0,86%	29,80	30,24	30,01	62.419.373	2.079.762
EGEPO	14,01	14,01	14,03	0,21%	13,95	14,30	14,09	16.226.570	1.151.433
EGGUB	120,60	120,20	120,60	-2,51%	119,40	124,30	121,81	109.615.861	899.897
EGPRO	29,00	29,00	29,04	-0,68%	28,80	29,48	29,02	19.928.430	686.731
EGSER	2,77	2,77	2,78	1,09%	2,74	2,80	2,77	8.212.558	2.963.660
EKGYO	19,51	19,51	19,52	-0,46%	19,45	20,04	19,73	2.117.841.786	107.346.272
EKIZ	91,70	91,70	92,60	-2,19%	90,60	93,95	90,69	659.794	7.275
EKOS	5,50	5,50	5,54	1,10%	5,41	5,65	5,51	118.505.456	21.493.316
EKSUN	5,38	5,37	5,38	1,51%	5,30	5,44	5,36	20.229.232	3.772.967
ELITE	28,72	28,66	28,72	-0,42%	28,54	29,06	28,76	22.055.491	766.790
EMKEL	20,50	20,50	20,54	-5,09%	20,50	21,60	21,05	228.799.586	10.868.821
EMNIS	148,00	147,80	148,00	-1,33%	148,00	149,80	148,43	1.897.953	12.787
EMPAE	43,62	43,62	43,64	-2,15%	43,46	45,70	44,61	630.377.929	14.130.883
ENDAE	17,10	17,09	17,10	7,82%	16,15	17,44	17,09	305.147.477	17.853.075
ENERY	8,43	8,43	8,44	-0,82%	8,42	8,58	8,50	69.897.472	8.221.397
ENJSA	115,40	115,40	118,50	-3,11%	115,40	121,10	119,09	274.565.203	2.305.477
ENKAI	93,65	93,60	93,65	-0,74%	93,40	94,40	93,93	428.706.948	4.563.897
ENSRI	31,16	31,04	31,16	-0,13%	31,00	31,96	31,34	64.010.761	2.042.341
ENTRA	11,05	11,05	11,08	-2,81%	10,99	11,57	11,27	149.475.068	13.261.773
EPLAS	5,72	5,72	5,74	0,53%	5,71	5,77	5,74	11.133.902	1.940.786
ERBOS	199,00	198,40	199,00	3,81%	191,30	199,00	195,35	17.325.379	88.690
ERCB	58,00	57,95	58,00	2,65%	57,05	60,80	58,80	432.817.856	7.361.224
EREGL	29,20	29,20	29,22	3,55%	28,02	29,86	28,96	5.877.773.364	202.951.613
ERSU	23,10	23,10	23,50	-3,59%	23,00	24,04	23,51	17.668.287	751.556
ESCAR	43,40	43,32	43,40	0,93%	42,66	44,16	43,38	184.801.335	4.259.820
ESCOM	4,42	4,42	4,44	-2,43%	4,39	4,57	4,46	207.424.956	46.525.208
ESEN	3,83	3,82	3,83	-0,26%	3,82	3,88	3,84	95.846.575	24.937.051
ETILR	4,07	4,05	4,07	4,09%	3,90	4,15	4,02	52.552.813	13.067.357
ETYAT	21,88	21,58	21,88	-0,45%	21,14	21,94	21,52	3.599.386	167.268
EUHOL	13,15	13,14	13,15	3,54%	12,80	13,16	13,09	14.152.351	1.081.448
EUKYO	23,00	22,78	23,00	5,22%	20,90	23,00	21,44	7.736.742	360.822
EUPWR	40,22	40,16	40,22	-2,76%	40,00	42,30	41,12	374.704.792	9.112.690
EUREN	4,57	4,57	4,58	0,44%	4,53	4,64	4,58	153.847.655	33.558.302
EUYO	18,30	18,30	18,55	-3,73%	18,30	19,35	18,74	6.592.215	351.803
EYGYO	2,71	2,70	2,71	-0,37%	2,68	2,76	2,72	44.672.910	16.412.777
FADE	15,52	15,52	15,58	-9,19%	15,52	18,60	17,48	340.220.973	19.463.187
FENER	2,68	2,67	2,68	0,00%	2,67	2,73	2,69	212.952.739	79.100.856
FLAP	10,90	10,82	10,90	0,37%	10,67	10,99	10,79	3.599.752	333.610
FMIZP	274,25	274,25	275,00	0,46%	271,25	275,75	273,81	14.821.889	54.133
FONET	4,80	4,80	4,81	0,21%	4,74	5,02	4,88	295.821.285	60.650.703
FORMT	2,70	2,69	2,70	1,89%	2,64	2,71	2,69	84.494.738	31.428.525
FORTE	104,50	104,50	104,60	-5,09%	104,00	110,50	106,76	265.638.713	2.488.131
FRIGO	10,11	10,10	10,11	0,10%	9,90	10,18	10,01	111.113.830	11.095.308
FRMPL	32,20	32,20	32,30	0,19%	32,08	33,22	32,61	152.660.014	4.681.757
FROTO	99,60	99,60	99,65	-1,09%	99,60	101,40	100,34	844.080.101	8.412.158
FZLGY	15,48	15,47	15,48	-3,13%	15,35	16,49	15,94	883.360.119	55.405.762
GARAN	132,20	132,10	132,20	0,69%	129,80	133,10	131,23	2.935.755.975	22.370.413
GARFA	26,58	26,56	26,58	-2,28%	26,50	27,26	26,78	21.645.006	808.201
GATEG	303,00	302,75	303,00	-2,18%	303,00	304,00	303,61	3.729.897	12.285
GEDIK	5,42	5,41	5,42	0,18%	5,36	5,46	5,40	19.667.988	3.640.268
GEDZA	28,46	28,46	28,52	-0,70%	28,28	28,82	28,57	14.759.764	516.607
GENIL	10,96	10,96	11,20	-0,90%	10,96	11,31	11,20	442.334.339	39.510.945
GENKM	14,69	14,69	-	9,96%	13,33	14,69	14,18	1.723.673.766	121.523.456
GENTS	8,32	8,31	8,32	-3,93%	8,14	8,70	8,38	91.466.960	10.921.167
GEREL	30,02	30,02	30,04	3,88%	28,30	30,68	29,63	133.395.592	4.502.158
GESAN	47,42	47,42	47,44	-1,33%	47,42	49,08	48,15	268.016.106	5.566.792
GIPTA	69,10	69,10	69,20	-1,29%	69,10	72,00	70,27	176.850.474	2.516.798
GLBMD	12,42	12,42	12,43	1,47%	12,12	12,50	12,41	3.740.113	301.496
GLCVY	63,55	63,55	63,60	-0,16%	62,65	64,55	63,42	44.547.701	702.444
GLRMK	188,50	188,50	188,60	3,57%	180,60	197,20	188,34	3.087.237.029	16.392.212
GLRYH	4,22	4,22	4,23	-0,71%	4,21	4,32	4,25	34.145.223	8.034.741
GLYHO	14,54	14,52	14,54	-1,56%	14,34	14,83	14,55	60.085.342	4.131.073
GMTAS	27,72	27,66	27,72	0,36%	27,00	28,06	27,43	73.869.642	2.693.357
GOKNR	21,94	21,94	21,96	1,01%	21,70	22,10	21,90	81.747.701	3.732.012
GOLTS	373,00	373,00	373,75	-1,52%	373,00	382,50	376,69	52.166.655	138.487
GOODY	14,43	14,42	14,43	-2,50%	14,35	15,06	14,74	54.143.584	3.674.220
GOZDE	20,24	20,22	20,24	-4,35%	20,22	21,44	20,65	92.931.448	4.500.646
GRNYO	14,28	14,20	14,28	0,49%	14,05	14,30	14,15	3.936.007	278.092
GRSEL	307,25	307,00	307,25	-0,97%	305,75	312,00	308,68	86.170.028	279.159
GRTHO	241,60	241,60	241,70	0,75%	239,00	253,50	244,37	160.287.936	655.924
GSDDE	9,58	9,58	9,60	-0,83%	9,53	9,80	9,65	13.957.766	1.446.688
GSDHO	4,76	4,76	4,77	3,25%	4,63	4,85	4,73	95.907.891	20.289.722
GSRAY	1,09	1,09	1,10	-0,91%	1,09	1,12	1,10	176.253.311	159.638.081
GUBRF	479,75	479,50	479,75	-2,34%	476,75	500,50	487,21	691.902.112	1.420.122
GUNDG	789,00	776,00	789,00	-1,38%	772,00	812,00	788,76	269.081.491	341.145
GWIND	29,80	29,78	29,80	0,88%	28,52	30,90	30,24	312.314.730	10.327.933
GZNMI	59,90	59,85	59,90	-2,68%	59,55	62,20	60,58	202.540.153	3.343.565
HALKB	36,52	36,50	36,52	-0,60%	36,34	37,26	36,72	984.657.423	26.814.993
HATEK	15,11	15,10	15,11	2,65%	14,71	15,79	15,14	58.640.100	3.874.054
HATSN	37,70	37,70	37,72	0,05%	37,48	38,18	37,68	41.747.770	1.107.995
HDFGS	3,15	3,15	3,16	-3,96%	3,15	3,42	3,28	320.498.017	97.680.273
HEDEF	140,80	140,80	140,90	0,00%	138,40	141,50	140,10	342.687.322	2.446.105
HEKTS	2,87	2,87	2,88	-2,05%	2,86	2,96	2,90	242.879.079	83.627.721
HKTM	11,75	11,74	11,75	2,35%	11,41	11,92	11,63	38.463.027	3.308.325
HLGYO	5,09	5,09	5,10	5,17%	4,85	5,22	5,10	691.170.037	135.549.254
HOROZ	57,70	57,70	57,80	0,52%	57,40	58,60	58,07	81.406.078	1.401.769
HRKET	61,10	61,10	61,30	-0,16%	60,90	61,95	61,37	48.317.399	787.370
HTTBT	37,46	37,42	37,46	0,92%	36,88	37,60	37,30	18.348.605	491.955
HUBVC	3,46	3,46	3,47	-5,72%	3,31	3,66	3,44	23.014.280	6.692.616
HUNER	3,10	3,10	3,11	0,98%	3,06	3,15	3,10	40.908.854	13.184.354
HURGZ	5,95	5,95	5,98	-1,65%	5,92	6,08	5,99	32.771.642	5.472.604
ICBCT	14,28	14,27	14,28	1,28%	13,94	14,28	14,10	26.470.029	1.877.171
ICUGS	3,56	3,56	3,57	3,79%	3,42	3,73	3,57	255.352.627	71.481.245
IDGYO	4,36	4,15	4,36	3,32%	4,12	4,40	4,27	17.423.214	4.078.182
IEYHO	93,15	93,10	93,15	0,49%	93,00	93,30	93,13	336.154.994	3.609.505
IHAAS	83,85	83,80	83,85	-4,72%	79,20	95,00	85,10	387.981.548	4.559.336
IHEVA	2,13	2,13	2,14	0,00%	2,11	2,17	2,14	5.122.049	2.394.713
IHGZT	1,41	1,41	1,42	0,71%	1,40	1,43	1,41	17.847.124	12.619.748
IHLAS	2,02	2,02	2,03	1,00%	2,00	2,07	2,03	95.190.750	46.817.427
IHLGM	2,03	2,03	2,04	1,00%	2,00	2,06	2,04	39.213.287	19.268.745
IHYAY	1,72	1,71	1,72	1,18%	1,70	1,73	1,71	8.250.464	4.820.548
IMASM	3,75	3,75	3,76	-2,09%	3,75	3,88	3,79	113.826.276	30.008.376
INDES	9,51	9,51	9,53	0,00%	9,30	9,72	9,53	149.117.573	15.647.107
INFO	3,29	3,28	3,29	0,61%	3,27	3,41	3,34	79.712.263	23.857.416
INGRM	385,75	385,25	385,75	-0,71%	385,00	394,00	389,15	13.367.335	34.350
INTEK	241,00	241,00	242,20	-1,23%	241,00	245,00	243,78	1.572.877	6.452
INTEM	273,75	273,75	275,00	1,01%	271,00	278,00	275,17	45.561.471	165.579
INVEO	7,31	7,31	7,32	1,53%	7,15	7,69	7,41	108.374.486	14.621.079
INVES	500,00	500,00	500,50	2,04%	490,50	504,50	498,76	59.884.216	120.067
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	71,95	72,00	-1,23%	72,00	73,90	72,82	1.065.318	14.630
ISBTR	407.397,50	400.100,00	407.400,00	-0,63%	405.000,00	407.397,50	405.285,25	4.052.853	10
ISCTR	13,15	13,14	13,15	-0,23%	13,06	13,34	13,18	4.746.810.910	360.144.382
ISDMR	42,40	42,40	42,46	1,78%	41,48	42,78	42,15	192.884.387	4.576.103
ISFIN	19,60	19,59	19,60	-0,91%	19,60	20,08	19,79	52.211.735	2.638.847
ISGSY	130,20	130,10	130,20	-4,26%	129,70	143,60	137,09	485.091.272	3.538.486
ISGYO	19,80	19,79	19,80	-0,85%	19,80	20,08	19,92	14.881.030	747.160
ISKPL	17,09	17,09	17,10	3,89%	16,09	17,40	16,75	1.256.106.588	75.008.367
ISKUR	2.702.492,50	-	2.702.500,00	0,00%	2.440.000,00	2.702.492,50	2.571.246,25	5.142.493	2
ISMEN	41,08	41,08	41,12	0,93%	40,50	41,60	41,15	405.672.832	9.859.140
ISSEN	7,67	7,65	7,67	1,59%	7,53	7,68	7,61	5.857.393	769.911
ISYAT	8,12	8,11	8,12	-0,49%	8,10	8,20	8,13	5.446.095	669.595
IZENR	9,60	9,57	9,60	0,00%	9,45	9,75	9,61	500.254.639	52.072.119
IZFAS	51,00	51,00	51,15	1,69%	49,74	52,10	51,10	173.900.493	3.403.137
IZINV	66,75	66,75	66,80	-2,70%	66,50	69,70	67,95	35.399.855	520.986
IZMDC	6,46	6,46	6,48	0,00%	6,45	6,58	6,50	37.524.652	5.772.331
JANTS	16,92	16,91	16,92	0,48%	16,84	17,05	16,93	25.244.266	1.490.901
KAPLM	508,00	507,50	508,00	7,91%	465,25	510,00	491,36	185.383.477	377.286
KAREL	8,80	8,79	8,80	1,73%	8,55	8,93	8,79	77.599.067	8.831.425
KARSN	9,50	9,49	9,50	0,42%	9,45	9,75	9,57	167.081.851	17.462.612
KARTN	69,45	69,45	-	9,98%	63,55	69,45	68,14	42.706.017	626.784
KATMR	2,67	2,67	2,68	-2,55%	2,66	2,77	2,70	236.652.224	87.521.415
KAYSE	4,50	4,49	4,50	1,81%	4,40	4,56	4,48	89.773.316	20.036.936
KBORU	20,72	20,72	-	9,92%	18,68	20,72	20,19	704.709.838	34.911.503
KCAER	11,17	11,17	11,18	1,55%	10,93	11,40	11,14	176.917.804	15.876.804
KCHOL	191,30	191,30	191,40	-0,93%	191,30	194,50	192,79	2.300.101.431	11.930.364
KENT	408,50	408,50	409,25	-0,67%	408,50	410,75	410,00	2.120.508	5.172
KERVN	4,30	4,30	4,31	-6,52%	4,24	4,30	4,28	9.992.692	2.333.191
KFEIN	8,25	8,24	8,25	-0,72%	8,25	8,45	8,30	20.660.246	2.489.375
KGYO	8,80	8,79	8,80	3,65%	8,52	8,96	8,77	202.081.741	23.046.558
KIMMR	17,88	17,88	17,89	-4,74%	17,88	19,05	18,40	27.023.778	1.469.051
KLGYO	5,24	5,24	5,25	1,75%	5,14	5,35	5,22	93.998.360	17.998.094
KLKIM	36,42	36,42	36,46	-1,57%	36,38	37,32	36,81	58.005.524	1.575.644
KLMSN	31,40	31,40	31,48	4,25%	29,52	31,48	30,66	94.117.681	3.070.097
KLNMA	10,00	9,99	10,00	0,00%	10,00	10,10	10,04	1.186.464	118.237
KLRHO	117,80	117,70	117,80	-8,68%	116,10	129,70	120,60	2.604.142.093	21.593.532
KLSER	25,46	25,46	25,48	0,16%	25,38	25,64	25,51	24.012.739	941.193
KLSYN	9,05	9,01	9,07	6,22%	8,36	9,24	8,81	81.867.635	9.291.276
KLYPV	60,20	60,15	60,20	-2,90%	60,15	62,90	61,35	137.093.956	2.234.691
KMPUR	15,90	15,90	15,95	-0,63%	15,88	16,70	16,21	36.930.816	2.278.974
KNFRT	10,62	10,59	10,62	-0,09%	10,55	10,69	10,61	10.544.450	993.935
KOCMT	2,49	2,49	2,50	0,00%	2,47	2,52	2,49	33.792.330	13.568.238
KONKA	16,15	16,13	16,15	-0,62%	16,01	16,74	16,34	97.596.869	5.973.623
KONTR	7,77	7,76	7,77	-3,96%	7,77	8,12	7,92	472.712.152	59.654.109
KONYA	3.825,00	3.825,00	3.827,50	0,07%	3.802,50	3.830,00	3.816,39	25.985.788	6.809
KOPOL	5,48	5,48	5,50	-1,79%	5,48	5,60	5,53	50.035.685	9.053.906
KORDS	56,60	56,55	56,60	-4,63%	56,60	59,65	58,42	70.083.036	1.199.696
KOTON	14,70	14,69	14,70	0,41%	14,56	14,77	14,64	29.371.857	2.006.870
KRDMA	29,80	29,72	29,80	1,02%	29,40	29,88	29,66	257.329.696	8.675.968
KRDMB	65,60	65,30	65,60	6,67%	60,25	65,60	62,97	724.294.722	11.502.415
KRDMD	31,90	31,90	31,92	0,69%	31,10	32,44	31,92	1.915.478.074	60.009.252
KRGYO	2,69	2,68	2,69	0,37%	2,68	2,72	2,70	17.638.452	6.527.575
KRONT	21,20	21,12	21,20	2,51%	20,22	21,22	20,59	32.217.639	1.564.788
KRPLS	8,79	8,78	8,79	2,21%	8,57	9,12	8,82	42.302.202	4.797.607
KRSTL	8,96	8,96	8,99	0,45%	8,84	9,16	8,99	80.885.642	8.996.208
KRTEK	23,90	23,90	23,98	-0,33%	23,70	23,98	23,84	4.254.322	178.442
KRVGD	2,73	2,73	2,74	2,63%	2,67	2,75	2,72	20.155.093	7.407.621
KSTUR	2.980,00	2.977,50	2.980,00	0,76%	2.980,00	3.025,00	3.005,84	2.846.530	947
KTLEV	80,00	79,95	80,00	0,63%	77,00	80,40	79,00	2.173.935.493	27.518.310
KTSKR	79,80	79,80	79,90	2,50%	78,00	81,45	80,09	111.029.768	1.386.274
KUTPO	90,55	90,55	90,60	1,68%	89,05	92,20	90,39	44.167.354	488.612
KUVVA	128,50	128,10	128,50	-0,77%	126,80	132,90	129,12	14.807.134	114.677
KUYAS	76,20	76,15	76,20	4,53%	73,05	78,60	75,82	1.184.189.603	15.619.110
KZBGY	3,47	3,46	3,48	2,06%	3,40	3,55	3,46	200.662.163	57.976.858
KZGYO	23,12	23,12	23,14	1,23%	22,84	23,50	23,11	67.501.074	2.921.475
LIDER	120,10	120,00	120,10	0,92%	117,70	121,90	119,94	77.824.325	648.849
LIDFA	3,85	3,84	3,85	1,32%	3,73	3,93	3,83	41.579.575	10.860.482
LILAK	36,86	36,86	36,88	-1,86%	36,78	38,12	37,39	176.317.130	4.715.198
LINK	5,21	5,21	5,22	0,39%	5,19	5,32	5,24	179.264.159	34.226.782
LKMNH	14,85	14,85	14,86	-1,39%	14,79	15,09	14,92	17.447.355	1.169.410
LMKDC	31,00	31,00	31,02	1,91%	30,30	31,38	30,84	181.336.399	5.879.250
LOGO	134,20	134,20	134,30	-0,22%	133,50	134,70	134,01	52.800.700	394.015
LRSHO	3,71	3,71	3,72	-3,64%	3,71	3,84	3,76	151.569.610	40.276.795
LUKSK	95,10	94,50	95,10	0,37%	93,85	95,50	94,76	10.432.621	110.091
LXGYO	17,40	17,40	-	9,99%	15,86	17,40	16,76	2.691.571.966	160.631.154
LYDHO	184,70	184,50	184,70	0,71%	182,10	186,00	184,49	133.115.962	721.530
LYDYE	16.155,00	16.155,00	16.195,00	-4,10%	16.155,00	17.150,00	16.453,98	34.569.805	2.101
MAALT	1.159,00	1.158,00	1.159,00	-1,53%	1.141,00	1.203,00	1.170,49	122.364.126	104.541
MACKO	37,10	37,08	37,10	4,80%	34,80	37,58	36,53	127.752.706	3.497.714
MAGEN	54,60	54,55	54,60	1,68%	53,00	55,30	53,87	296.777.843	5.509.318
MAKIM	17,41	17,41	17,48	0,35%	17,30	18,18	17,64	133.061.257	7.543.375
MAKTK	13,31	13,30	13,31	0,83%	13,25	13,50	13,40	28.699.497	2.142.511
MANAS	24,56	24,56	24,58	-3,61%	23,30	26,06	24,70	357.610.290	14.477.971
MARBL	12,55	12,55	12,67	0,72%	12,43	12,88	12,67	33.989.658	2.683.166
MARKA	53,10	-	53,10	-10,00%	53,10	61,00	55,56	391.531.906	7.046.671
MARMR	2,81	2,81	-	9,77%	2,51	2,81	2,69	1.074.123.562	399.834.169
MARTI	1,83	1,82	1,83	9,58%	1,67	1,83	1,81	856.319.634	474.373.141
MAVI	41,46	41,44	41,46	-1,33%	41,38	42,20	41,73	168.719.706	4.043.142
MCARD	149,30	149,20	149,30	-0,20%	147,30	162,00	156,21	2.202.270.840	14.098.164
MEDTR	28,44	28,30	28,44	3,04%	27,32	28,46	27,98	16.570.133	592.153
MEGAP	2,65	2,64	2,65	9,50%	2,47	2,65	2,60	7.239.258	2.785.414
MEGMT	80,60	80,55	80,60	1,26%	77,35	81,85	79,60	1.224.210.279	15.379.209
MEKAG	7,07	7,06	7,07	-1,94%	7,06	7,39	7,17	140.495.321	19.584.620
MEPET	24,82	24,80	24,82	-1,51%	24,52	25,24	24,87	11.765.248	472.996
MERCN	16,36	16,36	16,42	0,25%	16,29	16,46	16,35	31.643.224	1.934.987
MERIT	15,83	15,83	15,84	-0,25%	15,73	16,26	15,99	79.608.616	4.979.046
MERKO	17,13	17,12	17,13	0,23%	16,92	17,40	17,12	102.504.774	5.985.959
METRO	5,53	5,52	5,53	5,33%	5,24	5,55	5,38	63.794.858	11.856.527
MEYSU	14,08	14,08	14,09	-1,54%	14,05	14,64	14,34	438.535.609	30.587.642
MGROS	601,00	600,50	601,00	-3,14%	601,00	623,00	607,24	1.143.096.607	1.882.459
MHRGY	3,41	3,41	3,42	-0,58%	3,40	3,46	3,43	12.543.246	3.655.815
MIATK	41,50	41,48	41,50	-2,03%	41,50	43,26	42,32	1.321.988.264	31.236.962
MMCAS	88,00	87,70	88,00	-3,83%	88,00	91,50	90,05	1.377.255	15.295
MNDRS	12,22	12,21	12,22	2,95%	11,82	12,42	12,14	145.782.905	12.006.840
MNDTR	5,71	5,70	5,71	1,42%	5,63	5,85	5,76	26.281.842	4.561.150
MOBTL	12,88	12,88	12,89	-0,85%	12,71	13,14	12,95	80.105.219	6.186.186
MOGAN	13,64	13,63	13,64	5,57%	12,92	13,87	13,45	701.702.766	52.184.503
MOPAS	40,90	40,90	40,94	0,94%	40,28	42,12	40,95	184.396.082	4.502.937
MPARK	408,00	408,00	408,50	-2,16%	407,50	417,25	410,14	328.364.265	800.623
MRGYO	1,49	1,49	1,50	1,36%	1,46	1,54	1,51	541.634.734	358.273.432
MRSHL	1.393,00	1.392,00	1.393,00	1,16%	1.367,00	1.405,00	1.384,17	15.736.652	11.369
MSGYO	8,50	8,50	8,60	0,59%	8,25	9,13	8,71	127.387.255	14.621.995
MTRKS	21,18	21,18	21,28	-0,47%	21,18	21,40	21,29	9.255.485	434.844
MTRYO	9,23	9,14	9,23	-0,11%	8,81	9,46	9,16	2.048.207	223.728
MZHLD	6,06	6,00	6,03	1,00%	5,90	6,15	6,04	3.148.206	521.337
NATEN	7,19	7,18	7,19	0,14%	7,15	7,25	7,21	29.577.624	4.102.721
NETAS	62,25	62,20	62,25	3,66%	59,95	64,85	62,79	114.371.571	1.821.527
NETCD	142,80	142,70	142,80	-4,35%	142,10	153,60	149,13	1.348.763.209	9.044.436
NIBAS	10,13	-	10,13	-9,96%	10,13	11,60	10,61	1.028.484.359	96.901.213
NTGAZ	12,08	12,08	12,09	2,37%	11,80	12,08	11,94	83.090.210	6.956.533
NTHOL	39,84	39,78	39,84	0,05%	39,44	40,46	39,96	62.459.428	1.562.972
NUGYO	9,05	9,05	9,06	-0,77%	9,01	9,19	9,10	13.761.001	1.512.708
NUHCM	252,00	252,00	252,25	-0,49%	251,50	265,50	258,81	92.304.215	356.654
OBAMS	8,49	8,48	8,49	0,95%	8,39	8,75	8,62	739.528.820	85.845.896
OBASE	33,28	33,28	33,48	-1,77%	33,22	34,14	33,73	8.883.755	263.393
ODAS	6,27	6,27	6,28	2,45%	6,03	6,36	6,22	545.232.869	87.652.733
ODINE	884,50	878,00	884,50	0,00%	858,00	895,00	875,17	266.423.468	304.425
OFSYM	59,55	59,50	59,55	-1,00%	59,45	60,40	59,80	21.974.354	367.480
ONCSM	243,10	243,10	244,10	-2,37%	243,10	248,50	245,34	49.697.761	202.568
ONRYT	56,00	56,00	56,05	-0,53%	55,50	56,80	56,08	43.278.304	771.739
ORCAY	3,36	3,35	3,36	3,70%	3,20	3,45	3,37	12.690.232	3.770.013
ORGE	73,50	73,45	73,50	1,24%	71,75	75,45	73,63	125.207.342	1.700.604
ORMA	151,40	151,10	151,40	2,09%	148,20	152,00	149,11	839.066	5.627
OSMEN	7,05	7,04	7,05	-1,67%	7,03	7,20	7,07	23.561.437	3.334.440
OSTIM	2,71	2,71	2,72	-0,37%	2,71	2,76	2,73	28.050.584	10.280.627
OTKAR	370,25	370,25	370,50	0,34%	366,75	373,50	369,25	136.952.344	370.894
OTTO	322,00	319,75	322,00	-0,16%	315,00	329,00	319,43	189.274.735	592.532
OYAKC	23,60	23,60	23,62	-2,07%	23,50	24,18	23,77	274.179.898	11.536.679
OYAYO	53,85	53,80	53,85	-0,55%	53,25	55,00	53,87	6.842.979	127.023
OYLUM	7,58	7,58	7,59	0,00%	7,51	7,72	7,59	3.608.085	475.268
OYYAT	54,15	54,05	54,15	2,95%	52,75	55,70	53,92	22.228.972	412.270
OZATD	220,10	220,10	220,80	0,00%	219,30	223,90	220,67	63.759.007	288.935
OZGYO	1,99	1,99	2,00	0,51%	1,98	2,02	2,00	10.332.201	5.157.320
OZKGY	12,28	12,28	12,29	-0,16%	12,24	12,42	12,33	87.388.548	7.085.600
OZRDN	34,24	34,24	34,50	-3,17%	33,90	35,98	34,80	10.498.586	301.689
OZSUB	21,20	21,20	21,30	-3,64%	21,20	21,98	21,59	16.838.924	780.109
OZYSR	43,90	43,90	44,16	-2,49%	43,66	45,54	44,56	33.509.733	752.079
PAGYO	118,10	118,10	120,70	-0,76%	117,60	125,90	122,05	35.699.739	292.510
PAHOL	1,52	1,51	1,52	0,00%	1,51	1,56	1,53	686.286.815	449.108.979
PAMEL	81,10	81,10	81,40	0,06%	81,00	83,00	81,71	5.731.218	70.143
PAPIL	15,35	15,35	15,36	-1,35%	15,30	15,79	15,56	101.172.789	6.501.273
PARSN	81,45	81,40	81,45	0,80%	80,45	82,45	81,57	13.995.362	171.570
PASEU	118,40	117,50	118,40	-0,17%	116,10	121,10	118,46	277.493.554	2.342.547
PATEK	17,72	17,72	17,73	-1,23%	17,71	18,09	17,84	182.009.713	10.203.344
PCILT	27,68	27,68	27,70	-3,96%	27,66	28,92	28,13	43.905.270	1.561.087
PEKGY	14,02	14,01	14,02	4,63%	13,14	14,13	13,74	3.587.953.683	261.118.866
PENGD	10,37	10,36	10,37	-5,30%	10,27	11,46	10,96	354.156.522	32.314.163
PENTA	13,12	13,12	13,14	1,31%	12,95	13,23	13,11	27.755.870	2.117.223
PETKM	19,88	19,87	19,88	-0,60%	19,74	20,44	19,97	1.737.513.169	87.024.661
PETUN	11,47	11,46	11,47	0,44%	11,45	11,65	11,54	31.744.088	2.749.962
PGSUS	176,60	176,60	176,70	-1,29%	176,30	179,10	177,39	1.378.295.868	7.770.031
PINSU	11,51	11,50	11,51	-1,03%	11,46	11,83	11,62	91.473.073	7.874.280
PKART	80,85	80,85	80,90	6,24%	75,00	82,60	79,62	110.628.850	1.389.482
PKENT	156,10	156,10	156,30	1,69%	153,40	160,30	156,99	85.141.069	542.321
PLTUR	24,50	24,48	24,50	2,17%	23,80	24,92	24,22	77.281.620	3.190.576
PNLSN	45,50	45,48	45,50	-2,40%	45,44	46,94	46,21	55.481.367	1.200.741
PNSUT	11,24	11,20	11,24	0,54%	11,13	11,25	11,19	25.177.622	2.249.882
POLHO	22,72	22,72	22,74	6,97%	21,24	23,36	22,92	685.041.142	29.882.693
POLTK	5.450,00	5.450,00	5.460,00	8,57%	5.032,50	5.520,00	5.354,54	303.387.938	56.660
PRDGS	7,06	7,05	7,06	0,71%	6,98	7,26	7,11	63.370.410	8.907.494
PRKAB	38,64	38,64	38,66	-1,93%	38,40	39,50	38,81	54.185.849	1.396.141
PRKME	17,96	17,96	18,02	-0,94%	17,80	18,29	18,08	17.591.820	973.016
PRZMA	14,27	14,20	14,27	-1,25%	14,04	14,49	14,22	10.501.641	738.537
PSDTC	125,80	125,10	125,80	0,24%	122,60	127,40	124,08	7.363.120	59.344
PSGYO	2,42	2,42	2,43	0,83%	2,40	2,48	2,44	479.111.827	196.347.006
QNBFK	42,70	42,68	42,70	1,67%	42,70	42,70	42,70	996.020	23.326
QNBTR	288,00	287,75	288,00	2,04%	282,25	289,00	287,08	4.382.564	15.266
QUAGR	3,17	3,17	3,18	-1,55%	3,16	3,33	3,22	571.889.125	177.528.888
RALYH	201,50	201,00	201,50	1,56%	196,30	205,00	199,70	331.521.028	1.660.070
RAYSG	193,00	193,00	193,40	0,26%	192,10	196,10	193,74	25.960.463	133.994
REEDR	7,36	7,36	7,37	-1,47%	7,34	7,53	7,42	306.237.479	41.289.531
RGYAS	166,00	166,00	166,20	1,72%	162,20	167,60	165,79	146.757.972	885.196
RNPOL	2,57	2,57	2,58	7,08%	2,45	2,62	2,55	37.484.365	14.678.598
RODRG	19,72	19,72	19,80	-1,15%	19,60	20,18	19,85	4.327.517	218.071
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,58	3,57	3,58	0,00%	3,55	3,61	3,57	78.888.713	22.076.570
RUBNS	45,00	44,96	45,00	0,00%	44,50	45,68	45,11	455.630.074	10.099.815
RUZYE	11,88	11,88	11,89	-3,02%	11,80	12,28	11,98	95.740.052	7.991.885
RYGYO	30,36	30,36	30,38	0,26%	29,88	30,56	30,23	71.470.439	2.364.020
RYSAS	18,50	18,41	18,50	-1,96%	18,23	18,87	18,55	43.683.009	2.355.252
SAFKR	27,82	27,80	27,82	-1,28%	27,66	28,58	28,14	135.646.043	4.820.653
SAHOL	89,00	89,00	89,05	-1,22%	88,55	90,75	89,44	2.515.180.498	28.121.520
SAMAT	5,40	5,40	5,41	-1,10%	5,35	5,51	5,41	4.084.741	755.440
SANEL	34,10	34,10	34,14	-0,47%	33,86	34,76	34,25	8.551.784	249.678
SANFM	7,69	7,68	7,69	0,52%	7,59	7,95	7,81	116.751.734	14.947.740
SANKO	20,34	20,00	20,34	3,93%	19,53	21,38	20,28	32.571.118	1.605.967
SARKY	26,96	26,96	26,98	-0,96%	26,82	27,58	27,02	131.384.747	4.862.502
SASA	2,37	2,37	2,38	-2,87%	2,36	2,49	2,40	3.484.961.846	1.449.526.973
SAYAS	40,76	40,76	40,82	-0,59%	40,70	42,98	42,20	68.751.699	1.629.399
SDTTR	212,50	212,00	212,50	0,00%	208,80	216,90	212,37	223.805.815	1.053.857
SEGMN	52,60	52,60	-	9,90%	47,30	52,60	50,00	159.732.611	3.194.830
SEGYO	4,47	4,47	4,49	-1,11%	4,46	4,55	4,51	32.434.212	7.195.160
SEKFK	10,42	10,42	10,46	-2,16%	10,27	10,65	10,44	4.968.374	475.920
SEKUR	7,27	7,27	7,28	-3,07%	6,90	7,54	7,27	21.313.555	2.933.918
SELEC	82,20	82,10	82,20	1,23%	80,15	83,10	81,07	159.209.362	1.963.769
SELVA	2,27	2,27	2,28	-0,87%	2,26	2,40	2,33	245.429.377	105.514.408
SERNT	8,93	8,78	8,93	1,25%	8,72	9,04	8,88	90.756.609	10.217.175
SEYKM	4,70	4,66	4,70	0,21%	4,53	4,74	4,64	6.838.181	1.473.391
SILVR	2,47	2,47	2,48	-3,52%	2,45	2,55	2,49	6.991.037	2.809.500
SISE	44,00	44,00	44,02	-1,52%	43,62	44,90	44,15	1.382.471.829	31.316.855
SKBNK	10,83	10,80	10,83	2,27%	10,52	10,87	10,73	393.636.811	36.670.830
SKTAS	2,93	2,91	2,93	2,09%	2,88	2,93	2,91	18.846.300	6.477.087
SKYLP	280,00	278,00	280,00	-1,75%	271,50	286,00	278,75	24.330.998	87.285
SKYMD	12,67	12,66	12,67	1,04%	12,42	12,98	12,75	63.161.105	4.952.657
SMART	30,66	30,64	30,66	-1,48%	30,56	31,44	30,90	85.837.877	2.777.867
SMRTG	6,42	6,42	6,44	-1,53%	6,42	6,69	6,54	136.081.516	20.819.082
SMRVA	58,25	58,25	58,30	-3,72%	58,20	60,55	58,96	165.759.126	2.811.446
SNGYO	3,58	3,58	3,59	1,13%	3,53	3,63	3,59	109.462.834	30.527.984
SNICA	3,88	3,88	3,89	0,00%	3,87	3,93	3,90	27.792.502	7.124.472
SNPAM	20,94	20,92	20,94	-0,76%	20,94	21,00	20,99	915.682	43.625
SODSN	9,24	9,23	9,24	1,32%	9,12	9,24	9,17	1.083.776	118.255
SOKE	15,52	15,50	15,52	-0,39%	15,40	15,69	15,51	44.080.612	2.842.050
SOKM	52,05	52,05	52,25	-1,98%	51,85	53,70	52,49	270.094.196	5.145.287
SONME	138,90	138,90	139,00	-0,71%	135,10	139,70	137,76	3.870.138	28.094
SRVGY	3,15	3,15	3,17	-0,63%	3,13	3,24	3,19	119.538.198	37.471.200
SUMAS	255,25	255,00	255,25	-0,49%	253,25	255,25	253,89	1.042.464	4.106
SUNTK	33,62	33,62	34,10	-0,30%	33,16	34,88	33,68	25.973.956	771.273
SURGY	54,65	54,60	54,65	-0,91%	54,40	56,00	55,03	107.061.131	1.945.655
SUWEN	8,72	8,72	8,74	-0,68%	8,72	8,90	8,79	12.694.037	1.444.874
SVGYO	13,23	13,23	-	9,98%	12,31	13,23	13,06	1.407.570.319	107.752.190
TABGD	243,60	243,50	243,60	0,25%	242,80	247,60	245,49	180.208.960	734.087
TARKM	377,75	377,50	377,75	-1,31%	375,25	389,00	380,48	35.747.198	93.952
TATEN	12,22	12,19	12,22	3,12%	11,23	12,37	11,81	787.828.357	66.721.312
TATGD	16,19	16,18	16,19	-1,82%	16,19	16,66	16,41	15.377.445	936.945
TAVHL	320,50	318,75	320,50	-0,70%	314,75	322,50	318,00	343.784.493	1.081.072
TBORG	144,20	144,20	144,80	0,70%	143,20	146,70	144,59	28.178.428	194.892
TCELL	107,50	107,50	107,60	0,56%	106,10	108,60	107,42	1.337.549.252	12.451.195
TCKRC	87,10	87,10	87,25	-1,64%	86,70	88,90	87,68	65.712.380	749.458
TDGYO	17,30	17,28	17,30	-2,26%	17,23	17,78	17,47	10.015.531	573.228
TEHOL	17,27	17,27	17,30	1,29%	16,96	17,54	17,29	1.548.296.982	89.550.719
TEKTU	9,25	9,25	9,26	-3,14%	9,16	9,73	9,47	123.731.120	13.061.142
TERA	342,50	342,25	342,50	-0,29%	340,25	346,50	342,68	816.689.926	2.383.239
TEZOL	16,95	16,94	16,95	-1,63%	16,77	17,64	17,07	179.032.647	10.485.613
TGSAS	163,90	163,50	163,90	-1,80%	162,10	167,90	163,54	46.573.111	284.782
THYAO	296,00	296,00	296,25	-1,25%	295,00	299,75	296,94	6.482.989.989	21.832.383
TKFEN	100,90	100,90	101,00	-0,98%	100,50	105,10	103,10	986.199.558	9.565.455
TKNSA	22,26	22,26	22,38	-0,71%	22,14	23,00	22,57	146.875.206	6.508.603
TLMAN	89,05	89,00	89,05	-0,39%	88,65	90,05	89,38	8.503.042	95.130
TMPOL	541,50	541,00	541,50	-2,87%	541,50	559,00	544,40	270.950.252	497.703
TMSN	101,50	101,50	101,80	-0,20%	101,20	102,50	101,79	40.886.023	401.675
TNZTP	22,20	22,20	22,22	1,37%	21,80	22,92	22,44	127.001.588	5.659.038
TOASO	264,25	264,00	264,25	-1,95%	263,00	269,75	265,50	659.210.409	2.482.919
TRALT	43,66	43,66	43,68	-3,28%	43,66	45,28	44,16	3.094.878.575	70.085.974
TRCAS	42,04	42,04	42,08	1,30%	41,28	42,56	42,00	68.132.223	1.622.145
TRENJ	92,55	92,50	92,60	-2,68%	92,55	96,00	93,58	93.578.968	999.993
TRGYO	88,90	88,75	88,90	0,23%	88,10	89,10	88,59	87.734.695	990.382
TRHOL	1.001,00	1.000,00	1.001,00	-4,76%	997,00	1.050,00	1.013,74	177.889.929	175.479
TRILC	15,71	15,71	15,72	-0,13%	15,64	15,85	15,75	38.563.749	2.448.597
TRMET	122,60	122,50	122,60	-2,39%	122,60	126,50	123,95	280.167.888	2.260.352
TSGYO	6,49	6,47	6,49	-0,15%	6,45	6,53	6,49	11.869.784	1.829.566
TSKB	11,33	11,32	11,33	-0,70%	11,22	11,47	11,34	151.325.453	13.344.264
TSPOR	0,96	0,95	0,96	1,05%	0,94	0,96	0,95	171.654.034	180.606.578
TTKOM	58,60	58,60	58,65	0,51%	58,15	59,35	58,78	925.845.327	15.751.836
TTRAK	446,00	446,00	446,25	-0,67%	445,50	449,50	447,09	45.557.033	101.897
TUCLK	4,15	4,15	4,16	0,24%	4,13	4,18	4,15	32.765.325	7.891.465
TUKAS	2,31	2,31	2,32	-0,86%	2,30	2,35	2,33	225.032.972	96.641.170
TUPRS	255,25	255,25	255,50	-0,29%	255,25	261,25	257,40	5.022.780.253	19.513.602
TUREX	7,92	7,92	7,94	-2,70%	7,88	8,29	8,06	294.426.096	36.542.698
TURGG	29,10	29,08	29,10	0,41%	28,98	29,64	29,33	9.974.755	340.149
TURSG	12,65	12,64	12,65	0,08%	12,46	12,80	12,63	355.889.431	28.174.526
UCAYM	26,86	26,84	26,86	-0,96%	26,82	27,90	27,47	236.415.152	8.605.258
UFUK	1.535,00	1.535,00	1.545,00	-0,97%	1.507,00	1.555,00	1.537,74	14.073.428	9.152
ULAS	38,70	-	38,70	-10,00%	38,70	39,70	38,72	50.672.329	1.308.578
ULKER	117,20	116,90	117,20	-2,01%	115,90	118,50	117,12	559.234.492	4.774.831
ULUFA	4,86	4,86	4,88	3,62%	4,67	4,94	4,80	118.383.657	24.655.049
ULUSE	162,00	162,00	162,10	1,69%	159,60	165,20	162,06	22.913.595	141.391
ULUUN	7,45	7,44	7,45	-0,40%	7,45	7,72	7,59	51.324.044	6.766.756
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,85	12,85	12,88	-0,54%	12,83	13,04	12,95	19.559.888	1.510.946
USAK	1,62	1,62	1,63	0,62%	1,60	1,65	1,63	109.701.019	67.526.568
VAKBN	31,14	31,12	31,14	-0,64%	30,68	31,56	31,15	626.785.127	20.122.267
VAKFA	13,35	13,35	13,36	3,65%	12,84	13,84	13,44	738.776.420	54.977.822
VAKFN	1,77	1,76	1,77	0,00%	1,75	1,80	1,77	91.734.806	51.741.778
VAKKO	87,55	87,55	87,85	-0,57%	87,20	88,65	87,80	52.885.068	602.348
VANGD	74,90	74,75	74,90	3,67%	70,75	75,30	73,28	21.915.536	299.066
VBTYZ	19,50	19,49	19,50	-1,12%	19,50	19,86	19,67	16.065.322	816.898
VERTU	39,56	39,56	39,58	-1,59%	39,52	41,50	40,31	25.979.919	644.548
VERUS	480,00	479,25	480,00	2,45%	465,00	480,00	473,97	50.198.536	105.911
VESBE	7,04	7,03	7,04	0,72%	6,95	7,27	7,09	116.183.642	16.379.964
VESTL	29,08	29,08	29,10	1,89%	28,48	30,62	29,39	234.645.890	7.985.084
VKFYO	32,80	32,50	32,80	1,93%	31,50	33,12	32,03	11.809.723	368.718
VKGYO	2,74	2,74	2,75	5,38%	2,61	2,85	2,76	377.502.792	136.958.074
VKING	25,72	25,72	25,86	-0,16%	25,52	26,36	25,94	22.935.442	884.184
VRGYO	2,24	2,24	2,25	0,45%	2,22	2,26	2,24	47.173.895	21.029.110
VSNMD	77,75	77,70	77,75	-1,46%	75,05	79,50	78,53	65.478.882	833.793
YAPRK	14,54	14,54	14,59	-0,07%	14,30	14,88	14,56	30.505.679	2.095.777
YATAS	42,20	41,96	42,20	0,91%	41,66	42,58	42,10	32.576.487	773.788
YAYLA	22,36	22,36	22,38	-2,44%	22,32	22,96	22,52	21.447.937	952.598
YBTAS	18,51	18,50	18,51	2,27%	18,50	18,52	18,52	2.014.031	108.764
YEOTK	51,05	51,05	51,20	-6,33%	50,75	55,10	52,72	472.030.692	8.953.877
YESIL	1,55	1,55	1,56	2,65%	1,54	1,66	1,62	174.577.107	108.085.601
YGGYO	213,00	212,70	213,00	2,06%	208,10	214,80	212,05	89.984.924	424.353
YIGIT	26,04	26,04	-	9,97%	23,60	26,04	25,10	285.353.902	11.367.731
YKBNK	34,42	34,40	34,42	-0,58%	34,10	34,98	34,42	3.936.073.009	114.340.454
YKSLN	3,24	3,24	3,25	1,57%	3,15	3,44	3,23	24.268.076	7.510.323
YONGA	53,40	53,35	53,40	0,75%	53,00	53,90	53,38	752.702	14.101
YUNSA	8,16	8,16	8,17	-0,24%	8,13	8,23	8,16	22.605.677	2.769.042
YYAPI	1,05	1,05	-	9,38%	1,05	1,05	1,05	10.616.222	10.110.688
YYLGD	10,84	10,84	10,85	-0,37%	10,83	11,07	10,91	83.944.132	7.692.625
ZEDUR	8,37	8,36	8,37	0,72%	8,29	8,51	8,41	19.508.199	2.319.280
ZERGY	22,96	22,96	22,98	4,74%	21,20	24,00	23,07	122.224.241	5.299.183
ZGYO	26,84	26,80	26,84	-0,96%	26,32	28,36	27,53	427.704.253	15.534.861
ZOREN	2,86	2,85	2,86	1,06%	2,82	2,91	2,87	209.018.949	72.926.420
ZRGYO	21,56	21,56	21,64	-0,74%	21,50	21,88	21,65	9.544.310	440.912

Midas’ın Kulakları

Tümünü Gör

Nis 3, 2026 • 8 saat once

Netflix yönetim kurulu başkanından 40 milyon dolarlık insider satışı

Nis 3, 2026 • 11 saat once

Tarım dışı istihdam beklenti üstünde

Nis 3, 2026 • 11 saat once

Hisse avcısı #119: 52 haftalık zirvesinden uzak potansiyelli hisseler

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya