Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,57	14,56	14,57	-1,69%	14,50	14,85	14,64	149.169.876	10.186.889
A1YEN	32,74	32,72	32,74	-2,33%	32,64	33,48	33,09	70.404.604	2.127.772
AAGYO	23,20	23,20	-	9,95%	23,20	23,20	23,20	10.512.314	453.117
ACSEL	113,00	112,90	113,10	-3,42%	112,30	119,40	114,97	37.280.706	324.265
ADEL	45,38	45,36	45,38	9,14%	41,98	45,72	44,50	694.762.766	15.613.167
ADESE	0,95	0,95	0,96	-1,04%	0,94	0,96	0,95	132.917.017	139.599.672
ADGYO	58,15	58,05	58,20	0,26%	57,90	60,20	58,98	90.765.386	1.539.040
AEFES	17,72	17,71	17,72	1,55%	17,28	17,80	17,52	611.283.740	34.889.267
AFYON	14,07	14,06	14,07	-0,07%	13,96	14,30	14,10	42.603.476	3.021.160
AGESA	230,00	229,60	230,30	-0,22%	228,40	234,00	230,79	50.003.119	216.665
AGHOL	28,98	28,96	28,98	-1,02%	28,76	29,24	28,99	152.314.719	5.253.627
AGROT	3,08	3,07	3,08	0,65%	3,04	3,12	3,08	103.576.913	33.664.430
AGYO	8,57	8,56	8,57	-1,61%	8,37	8,70	8,52	2.545.371	298.642
AHGAZ	22,92	22,90	22,92	0,26%	22,52	23,18	22,85	112.185.215	4.910.432
AHSGY	18,06	18,04	18,10	-0,44%	17,70	18,55	18,02	50.294.275	2.790.610
AKBNK	75,20	75,15	75,20	-0,73%	74,40	76,05	75,06	8.699.412.254	115.894.961
AKCNS	192,20	192,10	192,40	-1,03%	191,40	194,20	192,50	100.204.753	520.539
AKENR	9,83	9,82	9,84	-0,10%	9,77	9,96	9,83	44.591.339	4.537.206
AKFGY	2,80	2,80	2,81	-1,41%	2,79	2,85	2,82	44.676.611	15.856.935
AKFIS	43,16	43,14	43,18	-2,57%	42,98	44,20	43,45	156.590.414	3.604.239
AKFYE	22,60	22,58	22,60	-1,31%	22,52	23,12	22,72	147.981.928	6.514.454
AKGRT	7,40	7,39	7,41	1,09%	7,30	7,42	7,38	69.488.686	9.416.596
AKHAN	26,80	26,78	26,80	0,45%	26,52	27,10	26,83	232.717.171	8.673.416
AKMGY	304,75	304,50	305,00	-0,97%	304,00	321,25	311,97	57.751.819	185.119
AKSA	10,16	10,15	10,16	-1,17%	10,14	10,37	10,22	164.456.637	16.084.644
AKSEN	81,10	81,00	81,10	-0,73%	80,55	82,65	81,40	304.266.031	3.738.145
AKSGY	9,20	9,19	9,20	-0,11%	9,11	9,25	9,18	37.471.880	4.080.028
AKSUE	31,38	31,38	31,40	2,55%	30,28	32,02	31,32	57.757.252	1.844.388
AKYHO	2,58	2,57	2,58	-1,15%	2,55	2,62	2,58	4.967.744	1.927.317
ALARK	91,10	91,05	91,10	0,16%	90,15	91,40	90,88	434.002.867	4.775.705
ALBRK	8,72	8,71	8,72	0,00%	8,60	8,78	8,69	126.515.378	14.555.227
ALCAR	724,50	724,00	724,50	-1,23%	721,00	733,50	725,26	13.565.941	18.705
ALCTL	140,20	140,20	140,30	4,86%	132,70	141,10	138,27	165.365.839	1.195.997
ALFAS	37,76	37,74	37,76	-0,11%	37,48	38,02	37,75	49.382.165	1.308.200
ALGYO	5,07	5,06	5,07	-2,87%	4,97	5,33	5,12	246.546.263	48.130.921
ALKA	11,87	11,86	11,87	-3,65%	11,80	12,25	12,00	99.407.752	8.281.818
ALKIM	18,68	18,68	18,70	1,03%	18,39	19,16	18,86	62.253.581	3.300.270
ALKLC	372,00	371,75	372,00	0,13%	367,50	385,75	375,70	649.507.560	1.728.805
ALTINS1	81,83	81,82	81,83	-1,12%	81,60	82,60	81,90	1.122.300.028	13.703.037
ALTNY	14,77	14,75	14,77	-1,60%	14,71	15,15	14,89	487.171.361	32.720.236
ALVES	3,70	3,70	3,71	8,82%	3,36	3,74	3,66	1.361.111.564	371.523.172
ANELE	19,69	19,69	-	10,00%	17,16	19,69	18,57	61.788.867	3.327.426
ANGEN	10,49	10,48	10,49	-1,04%	10,43	10,65	10,52	14.679.359	1.395.864
ANHYT	110,70	110,70	110,80	-1,16%	110,30	112,60	110,94	80.011.968	721.201
ANSGR	26,56	26,56	26,58	0,23%	26,24	26,70	26,43	112.506.888	4.256.263
ARASE	101,10	100,90	101,10	-0,59%	100,40	104,00	102,09	91.005.290	891.444
ARCLK	112,90	112,80	112,90	0,89%	110,50	113,50	111,82	205.621.186	1.837.787
ARDYZ	40,68	40,62	40,66	1,29%	39,76	40,88	40,31	131.360.242	3.258.729
ARENA	25,32	25,30	25,36	1,44%	24,90	25,44	25,18	22.931.426	910.770
ARFYE	27,86	27,84	27,86	2,20%	26,74	29,08	28,00	353.431.209	12.624.422
ARMGD	145,80	145,40	145,70	3,48%	139,50	151,00	145,96	484.147.556	3.316.996
ARSAN	3,66	3,65	3,66	0,00%	3,60	3,68	3,64	48.822.857	13.418.127
ARTMS	43,34	43,34	43,36	-0,14%	42,96	44,00	43,34	85.779.409	1.979.070
ARZUM	3,42	3,42	3,43	3,95%	3,26	3,57	3,45	289.901.487	83.966.386
ASELS	376,25	376,00	376,25	3,86%	362,25	379,00	373,29	13.044.313.455	34.941.693
ASGYO	10,66	10,66	10,67	-0,28%	10,65	10,76	10,71	27.915.771	2.607.834
ASTOR	206,00	206,00	206,10	-0,63%	202,50	213,30	208,62	5.717.233.634	27.405.031
ASUZU	67,40	67,35	67,40	5,31%	63,55	67,75	66,03	77.238.009	1.169.695
ATAGY	12,17	12,16	12,21	-0,57%	12,12	12,33	12,21	1.814.162	148.567
ATAKP	52,55	52,55	52,60	-0,28%	51,60	53,40	52,39	29.158.633	556.593
ATATP	143,80	143,80	144,00	2,13%	136,50	146,00	142,11	206.031.878	1.449.783
ATATR	13,42	13,41	13,42	-2,61%	13,25	14,20	13,85	1.199.853.822	86.630.652
ATEKS	94,90	94,90	95,00	-2,37%	94,90	94,90	94,90	2.068.820	21.800
ATLAS	7,68	7,67	7,68	-2,78%	7,55	7,90	7,70	16.711.418	2.170.647
ATSYH	51,95	51,95	52,00	1,56%	50,65	51,95	51,36	757.490	14.750
AVGYO	12,20	12,19	12,22	2,26%	11,80	12,26	12,02	17.952.719	1.493.412
AVHOL	36,12	36,10	36,12	-1,10%	36,00	36,98	36,25	17.320.120	477.796
AVOD	4,36	4,35	4,36	-1,58%	4,33	4,45	4,39	36.296.503	8.272.382
AVPGY	51,85	51,80	51,85	-0,58%	51,30	52,10	51,79	49.727.751	960.116
AVTUR	19,34	19,23	19,34	-1,07%	18,95	19,68	19,37	11.817.358	610.235
AYCES	1.034,00	1.034,00	1.035,00	2,78%	989,00	1.055,00	1.014,48	225.125.763	221.913
AYDEM	31,04	31,00	31,04	-0,89%	30,22	31,52	31,10	92.639.395	2.979.236
AYEN	35,98	35,96	36,00	-3,02%	35,50	38,00	36,40	159.999.147	4.395.561
AYES	30,64	30,62	30,64	-1,23%	30,64	30,98	30,83	1.375.427	44.607
AYGAZ	274,50	274,50	275,00	2,52%	267,75	278,25	273,47	438.539.313	1.603.609
AZTEK	3,93	3,92	3,94	0,51%	3,92	3,97	3,94	19.001.253	4.824.200
BAGFS	33,16	33,18	33,20	-2,53%	32,88	34,02	33,50	48.527.578	1.448.674
BAHKM	139,20	139,00	139,20	-0,93%	136,40	143,80	140,74	66.646.169	473.536
BAKAB	45,66	45,58	45,66	5,11%	43,44	46,48	45,36	57.861.058	1.275.710
BALAT	90,55	90,50	90,55	-2,95%	90,55	90,55	90,55	4.122.470	45.527
BALSU	14,80	14,79	14,80	-1,14%	14,69	15,22	14,91	86.656.870	5.814.027
BANVT	157,60	157,30	157,60	0,64%	155,30	158,00	156,56	21.246.384	135.712
BARMA	53,20	53,05	53,20	2,31%	51,30	53,90	52,66	74.205.406	1.409.025
BASCM	13,70	13,69	13,70	-3,18%	13,70	14,15	13,84	1.375.466	99.404
BASGZ	52,45	52,45	52,55	-0,47%	51,10	53,00	52,23	30.435.916	582.733
BAYRK	4,67	4,66	4,67	1,74%	4,55	4,88	4,72	114.065.892	24.189.727
BEGYO	4,46	4,46	4,47	3,00%	4,34	4,57	4,49	70.536.513	15.712.748
BERA	17,37	17,36	17,38	-1,53%	17,30	17,88	17,58	219.893.345	12.510.551
BESLR	13,48	13,45	13,48	-0,15%	13,39	13,64	13,51	38.968.934	2.883.558
BESTE	23,14	23,12	23,14	-1,28%	23,06	23,78	23,38	229.761.593	9.827.137
BEYAZ	29,48	29,42	29,48	1,03%	29,12	30,02	29,58	30.573.302	1.033.692
BFREN	139,10	139,10	139,20	-0,50%	138,50	140,10	139,09	14.654.678	105.364
BIENY	24,08	24,06	24,10	0,84%	23,86	24,86	24,27	103.077.366	4.246.872
BIGCH	7,08	7,09	7,10	2,61%	6,83	7,15	6,99	42.491.301	6.076.362
BIGEN	9,08	9,07	9,08	-0,98%	9,06	9,20	9,13	60.471.391	6.623.258
BIGTK	216,70	216,70	217,00	0,70%	213,00	224,30	218,69	121.144.633	553.951
BIMAS	738,50	738,50	739,00	1,65%	724,00	746,00	737,62	3.313.697.115	4.492.450
BINBN	160,50	160,40	160,50	-0,62%	160,00	162,20	160,73	34.532.641	214.853
BINHO	9,04	9,03	9,04	0,89%	8,85	9,05	8,92	186.703.786	20.926.386
BIOEN	17,28	17,27	17,28	3,23%	16,67	17,65	17,20	156.285.608	9.089.002
BIZIM	26,68	26,68	26,70	1,21%	26,42	26,88	26,69	8.586.603	321.758
BJKAS	1,51	1,50	1,51	1,34%	1,48	1,51	1,50	30.601.500	20.462.053
BLCYT	46,54	-	46,54	-9,98%	46,54	46,54	46,54	16.487.260	354.260
BLUME	43,26	43,18	43,26	0,37%	42,92	43,78	43,30	78.183.831	1.805.839
BMSCH	16,20	16,19	16,20	-1,16%	16,19	16,45	16,30	28.824.497	1.768.726
BMSTL	85,90	85,85	85,90	-3,05%	85,30	88,95	86,61	192.521.319	2.222.990
BNTAS	6,57	6,57	6,58	1,70%	6,42	6,66	6,58	39.653.745	6.028.611
BOBET	19,24	19,24	19,25	-0,62%	19,15	19,35	19,24	27.620.725	1.435.443
BORLS	3,63	3,63	-	10,00%	3,38	3,63	3,56	94.340.810	26.492.529
BORSK	7,18	7,17	7,18	-3,49%	7,16	7,57	7,34	137.216.458	18.692.439
BOSSA	6,40	6,40	6,41	-0,31%	6,39	6,50	6,43	11.624.738	1.807.632
BRISA	83,90	83,90	83,95	-0,94%	83,75	84,95	84,32	10.111.452	119.921
BRKO	13,30	13,28	13,30	9,02%	12,50	13,30	12,96	8.116.351	626.431
BRKSN	8,85	8,84	8,85	-0,56%	8,78	8,95	8,83	4.920.992	557.501
BRKVY	91,75	91,70	91,75	1,16%	89,55	92,70	91,23	56.478.131	619.080
BRLSM	14,63	14,62	14,63	-0,61%	14,59	14,80	14,69	36.486.566	2.483.236
BRMEN	9,80	9,71	9,80	9,38%	8,96	9,80	9,43	2.785.063	295.223
BRSAN	532,50	532,50	533,00	2,40%	516,00	544,00	530,20	1.286.840.679	2.427.065
BRYAT	2.132,00	2.130,00	2.133,00	-0,33%	2.099,00	2.172,00	2.134,44	186.232.089	87.251
BSOKE	35,72	35,70	35,74	1,42%	35,18	36,30	35,75	211.511.494	5.916.113
BTCIM	6,61	6,61	6,62	1,54%	6,41	6,72	6,57	750.527.215	114.279.363
BUCIM	6,07	6,07	6,08	-0,16%	6,04	6,10	6,07	35.135.543	5.786.964
BULGS	44,90	44,90	44,98	1,26%	43,60	45,78	44,77	295.838.689	6.607.731
BURCE	41,02	41,02	41,08	-2,15%	40,88	42,30	41,28	125.752.782	3.046.239
BURVA	793,00	793,00	794,50	-3,00%	786,00	813,50	794,62	21.384.773	26.912
BVSAN	110,50	110,50	110,60	0,18%	108,50	111,10	109,91	59.084.669	537.570
BYDNR	41,36	41,22	41,38	3,35%	39,30	42,50	40,92	28.714.139	701.722
CANTE	1,62	1,62	1,63	-2,41%	1,62	1,67	1,65	808.136.781	490.791.708
CASA	93,70	93,70	94,45	-5,97%	93,70	95,95	95,22	1.767.979	18.567
CATES	43,56	43,56	43,60	-2,55%	43,50	45,40	44,32	83.161.779	1.876.334
CCOLA	70,85	70,80	70,85	-0,21%	70,20	72,00	70,91	190.189.410	2.682.189
CELHA	9,42	9,41	9,44	0,43%	9,28	9,54	9,41	18.326.200	1.946.698
CEMAS	5,07	5,07	5,08	1,81%	4,96	5,23	5,11	152.606.677	29.889.799
CEMTS	10,62	10,60	10,62	0,09%	10,56	10,73	10,62	19.679.450	1.853.560
CEMZY	70,85	70,80	70,85	0,28%	70,25	72,45	70,95	196.827.403	2.774.200
CEOEM	24,76	24,76	-	9,95%	22,04	24,76	23,84	144.485.744	6.061.776
CGCAM	36,08	36,06	36,08	-1,04%	35,94	36,74	36,25	155.828.567	4.299.246
CIMSA	52,10	52,05	52,10	-0,76%	51,70	52,75	52,18	234.377.558	4.491.467
CLEBI	1.832,00	1.829,00	1.831,00	-0,54%	1.805,00	1.843,00	1.824,29	105.713.713	57.948
CMBTN	1.708,00	1.708,00	1.711,00	-0,99%	1.690,00	1.732,00	1.715,52	18.623.687	10.856
CMENT	325,50	325,50	329,75	-1,74%	325,00	325,50	325,11	3.514.482	10.810
CONSE	3,40	3,40	3,41	-0,87%	3,40	3,49	3,44	29.770.140	8.664.423
COSMO	209,30	209,20	209,30	-4,47%	208,00	218,50	210,68	22.970.917	109.032
CRDFA	26,38	26,38	26,40	0,84%	24,86	26,48	26,03	51.633.018	1.983.746
CRFSA	159,00	158,80	159,00	1,27%	154,00	162,00	157,96	245.760.569	1.555.840
CUSAN	25,20	25,18	25,20	-0,16%	24,94	25,60	25,20	15.692.532	622.767
CVKMD	35,28	35,26	35,28	6,52%	32,54	35,44	34,17	1.770.737.182	51.826.614
CWENE	32,48	32,46	32,48	3,77%	30,98	33,22	32,10	1.876.314.656	58.444.595
DAGI	5,83	5,82	5,84	0,00%	5,76	5,88	5,82	27.073.080	4.655.254
DAPGM	11,61	11,60	11,61	-5,84%	11,40	12,18	11,83	826.691.702	69.897.407
DARDL	2,01	2,01	2,02	1,52%	1,97	2,05	2,02	81.872.154	40.582.976
DCTTR	10,96	10,96	10,97	5,79%	10,14	11,14	10,73	307.986.251	28.701.953
DENGE	2,42	2,41	2,42	0,41%	2,40	2,44	2,42	27.433.580	11.339.661
DERHL	14,71	14,70	14,73	-2,78%	14,58	15,25	14,88	107.619.818	7.233.378
DERIM	35,84	35,76	35,84	-2,29%	35,58	36,90	35,99	10.946.089	304.161
DESA	13,30	13,29	13,32	-1,26%	13,27	13,67	13,45	15.832.463	1.177.340
DESPC	39,28	39,30	39,42	-0,51%	39,22	40,08	39,44	15.122.740	383.476
DEVA	65,55	65,50	65,55	3,23%	63,30	66,95	64,93	73.711.941	1.135.204
DGATE	71,05	70,85	71,05	0,57%	69,70	71,20	70,49	11.148.259	158.150
DGGYO	28,00	28,00	28,10	-1,48%	27,60	28,50	27,94	3.966.688	141.961
DGNMO	5,03	5,03	-	9,83%	5,03	5,03	5,03	19.635.480	3.903.674
DIRIT	27,40	27,40	27,44	-1,01%	27,40	27,68	27,59	1.496.342	54.231
DITAS	32,46	32,44	32,60	-0,98%	31,86	33,10	32,39	42.231.367	1.304.021
DMLKTG	6,22	6,21	6,22	0,65%	6,15	6,27	6,22	49.363.130	7.941.668
DMRGD	5,20	5,20	-	9,94%	4,73	5,20	4,99	475.805.663	95.397.419
DMSAS	8,69	8,69	8,71	-2,91%	8,52	9,00	8,68	35.242.995	4.059.207
DNISI	19,91	19,89	19,91	-0,10%	19,73	20,06	19,86	12.446.664	626.780
DOAS	202,60	202,50	202,60	3,10%	200,00	204,30	202,35	783.200.464	3.870.500
DOCO	9.545,00	9.540,00	9.547,50	0,13%	9.517,50	9.830,00	9.679,18	122.867.473	12.694
DOFER	33,74	33,70	33,72	-0,30%	33,40	34,20	33,78	31.877.943	943.833
DOFRB	108,50	108,40	108,60	-1,09%	106,40	116,10	111,02	1.535.181.718	13.828.028
DOGUB	103,60	103,50	103,60	9,98%	99,20	103,60	103,23	171.033.422	1.656.894
DOHOL	20,52	20,50	20,52	0,69%	20,22	20,68	20,45	167.255.703	8.178.027
DOKTA	23,70	23,62	23,70	-0,75%	23,40	23,92	23,75	10.516.376	442.892
DSTKF	1.992,00	1.991,00	1.992,00	-0,50%	1.985,00	2.015,00	1.998,76	800.479.594	400.489
DUNYH	104,20	104,10	104,20	-1,42%	103,70	106,10	104,66	49.602.434	473.937
DURDO	3,92	3,91	3,93	3,16%	3,77	3,96	3,87	27.845.597	7.190.373
DURKN	19,22	19,20	19,21	-2,88%	18,97	20,20	19,39	120.077.287	6.192.137
DYOBY	13,20	13,20	13,21	0,15%	12,98	13,25	13,15	18.737.398	1.424.981
DZGYO	7,71	7,70	7,71	-0,13%	7,68	7,85	7,78	17.258.169	2.218.405
EBEBK	64,35	64,30	64,35	-0,16%	63,50	64,45	64,04	17.919.940	279.827
ECILC	109,10	109,00	109,10	-0,18%	108,40	110,40	109,21	274.876.633	2.517.075
ECOGR	34,66	34,64	34,68	-3,56%	34,46	35,96	35,17	214.277.135	6.092.897
ECZYT	356,00	355,50	356,25	-0,42%	348,50	376,75	360,29	373.550.532	1.036.809
EDATA	18,91	18,90	18,91	4,36%	17,70	19,00	17,98	148.236.605	8.244.798
EDIP	35,32	35,32	35,36	-0,90%	35,10	35,90	35,42	17.217.187	486.086
EFOR	5,93	-	5,93	-9,88%	5,93	6,95	6,41	1.985.095.792	309.684.025
EGEEN	5.542,50	5.540,00	5.550,00	-2,12%	5.537,50	5.665,00	5.577,94	59.120.608	10.599
EGEGY	31,12	31,12	31,16	-1,83%	30,96	31,94	31,42	115.493.530	3.675.577
EGEPO	14,88	14,81	14,88	0,61%	14,71	15,25	14,98	45.486.940	3.037.130
EGGUB	119,70	119,60	119,70	-0,33%	118,20	121,80	119,91	64.111.870	534.647
EGPRO	29,72	29,72	29,74	0,41%	29,40	30,56	30,01	44.840.649	1.494.020
EGSER	2,80	2,79	2,80	0,00%	2,78	2,83	2,81	7.196.126	2.564.688
EKGYO	20,56	20,54	20,56	-0,29%	20,34	20,66	20,49	1.312.247.191	64.037.799
EKIZ	98,30	98,20	98,30	0,46%	95,50	98,30	97,70	1.992.118	20.390
EKOS	5,55	5,54	5,55	0,91%	5,45	5,69	5,54	96.717.292	17.445.665
EKSUN	5,37	5,36	5,37	-1,47%	5,32	5,44	5,38	19.333.001	3.596.962
ELITE	30,14	30,10	30,16	1,82%	29,56	30,28	29,87	46.485.735	1.556.135
EMKEL	21,16	21,14	21,16	6,07%	19,90	21,84	21,04	608.174.976	28.901.167
EMNIS	140,00	138,50	140,00	-4,76%	140,00	146,20	141,70	1.665.861	11.756
EMPAE	41,54	41,54	41,58	0,73%	40,10	44,40	42,31	902.936.919	21.342.777
ENDAE	15,89	15,89	15,90	-2,52%	15,84	16,32	15,98	62.017.417	3.881.807
ENERY	8,95	8,95	8,96	3,83%	8,58	9,17	8,88	660.044.809	74.325.497
ENJSA	122,40	122,30	122,40	0,33%	121,60	123,00	122,39	351.388.019	2.871.018
ENKAI	94,70	94,70	94,75	-0,37%	94,05	95,50	94,75	785.569.224	8.290.930
ENPRA	138,60	-	138,60	-9,94%	138,60	138,60	138,60	11.264.161	81.271
ENSRI	33,80	33,78	33,80	-0,59%	33,18	34,38	33,64	318.769.978	9.474.754
ENTRA	11,15	11,15	11,16	-2,53%	11,10	11,45	11,22	158.941.442	14.161.726
EPLAS	5,96	5,95	5,96	-4,03%	5,95	6,33	6,09	64.776.532	10.644.109
ERBOS	199,50	199,40	199,70	-0,75%	199,10	204,20	201,81	7.501.757	37.173
ERCB	56,55	56,50	56,55	1,16%	55,55	58,40	56,81	105.173.044	1.851.453
EREGL	30,18	30,18	30,20	2,03%	29,68	30,72	30,27	12.940.492.952	427.520.038
ERSU	26,94	26,90	26,94	4,74%	25,06	27,98	26,42	34.610.105	1.309.941
ESCAR	44,16	44,14	44,18	-1,78%	43,98	46,44	44,98	183.292.146	4.075.457
ESCOM	4,29	4,28	4,29	-1,15%	4,24	4,39	4,29	155.252.162	36.182.341
ESEN	3,94	3,94	3,95	2,07%	3,83	3,96	3,91	180.836.521	46.211.364
ETILR	3,93	3,92	3,93	-1,01%	3,91	4,00	3,95	17.927.517	4.533.539
ETYAT	22,28	22,20	22,28	1,27%	21,70	22,28	21,99	1.811.245	82.360
EUHOL	13,10	13,10	13,11	-2,96%	12,91	13,51	13,09	8.312.739	635.203
EUKYO	22,08	22,08	22,46	-2,73%	21,92	22,64	22,23	5.800.869	260.938
EUPWR	43,64	43,64	43,66	2,15%	42,48	44,24	43,49	505.181.544	11.615.468
EUREN	4,93	4,92	4,93	-1,00%	4,89	5,11	4,98	793.339.364	159.348.374
EUYO	18,99	18,90	18,99	-1,61%	18,62	19,27	18,91	2.578.861	136.371
EYGYO	2,80	2,79	2,80	2,19%	2,73	2,87	2,80	94.595.350	33.768.273
FADE	14,83	14,83	14,84	-1,00%	14,70	15,01	14,83	28.039.190	1.890.394
FENER	2,73	2,73	2,74	-3,87%	2,71	2,78	2,74	412.965.731	150.560.265
FLAP	11,35	11,20	11,35	0,53%	10,86	11,55	11,24	10.147.017	902.458
FMIZP	278,75	278,25	279,00	-0,18%	276,25	281,00	278,22	10.835.171	38.944
FONET	4,52	4,52	4,53	-2,80%	4,52	4,66	4,58	146.650.942	32.043.656
FORMT	2,80	2,80	2,81	2,19%	2,73	2,84	2,80	568.886.737	165.882.248
FORTE	95,65	95,65	95,70	0,00%	95,20	97,00	95,99	121.722.363	1.268.070
FRIGO	8,71	-	8,71	-9,93%	8,71	9,73	9,47	110.274.229	11.643.137
FRMPL	33,20	33,18	33,20	-1,66%	32,92	34,48	33,82	207.470.726	6.134.483
FROTO	101,60	101,60	101,70	-0,20%	100,80	102,80	101,78	1.742.295.183	17.117.642
FZLGY	16,68	16,68	16,70	1,77%	15,99	16,76	16,34	445.354.839	27.249.412
GARAN	136,60	136,60	136,70	-0,65%	135,20	137,70	136,50	3.601.742.072	26.386.268
GARFA	27,24	27,22	27,24	-1,30%	27,24	27,98	27,52	31.619.954	1.149.206
GATEG	329,50	329,00	329,50	5,95%	329,50	329,75	329,67	9.175.930	27.834
GEDIK	5,44	5,43	5,44	-1,63%	5,41	5,53	5,44	13.170.829	2.420.891
GEDZA	28,82	28,80	28,82	-3,61%	28,60	29,86	29,04	29.041.399	1.000.091
GENIL	10,35	10,35	10,36	-0,96%	10,10	10,54	10,31	327.845.137	31.810.722
GENKM	13,57	13,58	13,59	-1,88%	13,53	13,90	13,70	400.113.670	29.205.799
GENTS	8,10	8,09	8,10	-1,70%	8,05	8,30	8,19	33.757.054	4.120.047
GEREL	35,80	35,76	35,82	-1,92%	34,32	37,00	35,61	425.140.824	11.938.851
GESAN	49,40	49,40	49,46	-0,24%	48,78	50,50	49,61	378.373.603	7.627.618
GIPTA	65,65	65,60	65,65	-1,57%	65,30	67,95	66,32	105.111.032	1.584.850
GLBMD	12,20	12,16	12,20	-1,13%	12,10	12,30	12,17	1.400.506	115.066
GLCVY	61,95	61,90	61,95	-2,36%	61,45	63,70	62,11	134.822.153	2.170.837
GLRMK	243,30	243,30	-	9,99%	230,30	243,30	240,79	7.633.244.976	31.700.470
GLRYH	4,27	4,27	4,28	-1,39%	4,22	4,32	4,27	38.402.142	8.995.198
GLYHO	14,94	14,93	14,94	-2,35%	14,79	15,28	14,93	134.409.699	9.003.548
GMTAS	29,80	29,70	29,82	2,41%	28,80	30,80	30,01	97.040.620	3.233.994
GOKNR	23,18	23,16	23,18	3,76%	22,20	23,56	22,95	204.159.990	8.895.827
GOLTS	373,00	372,75	373,00	-0,80%	372,25	380,00	376,70	63.415.148	168.345
GOODY	15,20	15,17	15,20	-2,44%	15,12	15,86	15,26	74.946.112	4.911.328
GOZDE	19,68	19,64	19,69	0,05%	19,40	19,74	19,58	32.222.215	1.645.942
GRNYO	14,80	14,80	14,82	0,61%	14,26	14,99	14,54	5.967.839	410.446
GRSEL	316,50	316,25	316,75	-0,63%	312,25	321,50	315,80	185.151.515	586.394
GRTHO	250,25	250,00	250,50	1,81%	242,70	255,00	251,20	281.391.373	1.120.176
GSDDE	9,89	9,89	9,91	0,92%	9,75	10,02	9,90	20.338.076	2.054.235
GSDHO	5,01	5,01	5,02	2,87%	4,87	5,04	4,98	39.924.543	8.022.116
GSRAY	1,11	1,11	1,12	1,83%	1,10	1,14	1,12	266.297.169	238.528.597
GUBRF	492,50	492,25	492,50	1,91%	476,00	497,75	489,11	1.067.705.709	2.182.991
GUNDG	930,00	928,50	932,50	1,14%	906,50	999,50	960,82	864.351.972	899.596
GWIND	27,66	27,66	27,68	-2,33%	27,50	28,60	27,84	221.798.331	7.967.015
GZNMI	65,70	65,70	65,75	4,37%	62,40	68,30	65,59	537.488.690	8.194.369
HALKB	38,58	38,58	38,60	1,63%	37,20	38,88	38,03	1.858.304.595	48.868.807
HATEK	15,19	15,15	15,19	1,54%	14,93	15,41	15,22	25.349.534	1.665.309
HATSN	39,94	39,88	39,96	1,47%	39,00	40,98	39,82	116.185.837	2.917.733
HDFGS	3,44	3,43	3,44	-1,43%	3,41	3,65	3,54	656.333.537	185.548.267
HEDEF	140,40	140,30	140,40	-0,43%	138,00	142,50	140,21	273.936.958	1.953.757
HEKTS	2,93	2,93	2,94	-1,01%	2,91	2,98	2,95	177.285.405	60.205.156
HKTM	12,90	12,90	12,92	-0,77%	12,65	14,00	13,37	389.994.249	29.172.890
HLGYO	5,69	5,69	5,70	1,61%	5,53	5,77	5,66	460.061.458	81.285.050
HOROZ	58,15	58,15	58,25	0,61%	57,45	59,60	57,98	46.021.798	793.819
HRKET	63,10	63,10	63,15	0,00%	62,70	63,80	63,33	37.194.752	587.303
HTTBT	38,92	38,90	38,96	-1,72%	38,50	39,56	38,83	32.362.475	833.524
HUBVC	3,37	3,37	3,38	-2,03%	3,26	3,44	3,33	12.008.429	3.604.326
HUNER	3,08	3,07	3,08	-0,96%	3,06	3,12	3,09	46.869.433	15.191.728
HURGZ	5,68	5,67	5,68	-1,73%	5,67	5,80	5,72	18.826.718	3.294.266
ICBCT	14,81	14,80	14,82	2,35%	14,33	14,97	14,62	59.051.239	4.038.845
ICUGS	3,61	3,61	3,62	4,34%	3,33	3,73	3,54	335.643.298	94.806.664
IDGYO	3,95	3,95	3,96	2,33%	3,79	3,95	3,86	8.672.619	2.245.773
IEYHO	97,20	97,15	97,20	0,73%	96,55	97,50	97,17	967.063.307	9.952.456
IHAAS	71,15	71,05	71,15	3,27%	67,75	74,55	71,91	200.818.231	2.792.666
IHEVA	2,14	2,13	2,14	-0,47%	2,07	2,15	2,13	2.239.823	1.052.453
IHGZT	1,44	1,43	1,44	0,70%	1,42	1,45	1,44	26.369.791	18.356.785
IHLAS	2,05	2,04	2,05	-1,44%	2,03	2,08	2,05	87.613.919	42.674.975
IHLGM	2,03	2,02	2,03	-0,49%	2,01	2,04	2,03	20.834.905	10.288.489
IHYAY	1,72	1,71	1,72	0,58%	1,70	1,75	1,72	14.514.889	8.440.849
IMASM	3,71	3,70	3,71	-0,54%	3,69	3,77	3,73	85.148.369	22.839.097
INDES	9,33	9,33	9,34	0,65%	9,18	9,47	9,34	115.256.544	12.342.297
INFO	3,31	3,30	3,31	-1,19%	3,26	3,37	3,30	79.812.098	24.156.346
INGRM	387,50	386,00	387,50	-2,02%	379,00	395,50	388,62	16.762.933	43.135
INTEK	236,80	236,60	236,80	-1,33%	232,00	237,50	234,49	1.108.188	4.726
INTEM	276,25	275,50	276,50	0,45%	273,25	279,00	276,13	38.463.428	139.293
INVEO	7,39	7,38	7,39	-0,94%	7,35	7,47	7,40	28.154.161	3.802.468
INVES	524,00	521,00	524,00	1,26%	518,50	533,00	525,62	69.608.342	132.430
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,55	73,50	73,55	-0,27%	73,55	74,00	73,84	786.291	10.648
ISBTR	426.000,00	426.000,00	429.000,00	2,95%	418.000,00	426.000,00	422.500,00	5.070.000	12
ISCTR	14,31	14,30	14,31	1,56%	13,94	14,32	14,13	7.616.348.763	539.210.406
ISDMR	43,98	43,96	43,98	3,00%	42,58	44,64	43,77	328.794.212	7.512.402
ISFIN	19,66	19,65	19,67	-0,35%	19,50	20,22	19,80	36.424.832	1.839.337
ISGSY	124,30	124,20	124,30	-3,12%	123,60	128,50	125,53	204.414.518	1.628.414
ISGYO	20,14	20,12	20,16	-0,69%	20,00	20,36	20,25	14.767.796	729.464
ISKPL	15,88	15,86	15,88	-1,43%	15,74	16,26	15,97	460.554.262	28.832.138
ISKUR	2.499.997,50	-	2.500.000,00	-6,59%	2.499.997,50	2.499.997,50	2.499.997,50	2.499.998	1
ISMEN	41,22	41,20	41,22	-1,20%	41,00	41,68	41,27	331.022.473	8.021.813
ISSEN	7,75	7,75	7,76	-0,90%	7,70	7,88	7,80	7.317.398	938.274
ISYAT	8,25	8,24	8,25	-0,48%	8,21	8,30	8,24	5.964.702	723.866
IZENR	9,53	9,53	9,54	0,42%	9,34	10,32	9,72	1.904.581.607	196.019.047
IZFAS	51,20	51,15	51,20	0,20%	50,60	51,65	51,05	148.934.619	2.917.606
IZINV	66,45	66,35	66,45	0,00%	65,10	67,35	66,07	22.382.963	338.786
IZMDC	6,63	6,63	6,64	0,00%	6,60	6,77	6,67	60.784.653	9.108.791
JANTS	17,21	17,20	17,24	-0,41%	17,12	17,44	17,25	33.027.864	1.914.548
KAPLM	560,50	560,00	560,50	3,03%	525,00	587,50	551,25	327.205.102	593.572
KAREL	9,19	9,18	9,19	2,11%	8,85	9,40	9,02	79.727.805	8.836.438
KARSN	9,85	9,84	9,85	0,00%	9,78	10,18	9,96	303.666.010	30.496.232
KARTN	65,65	65,65	65,75	-3,31%	64,55	67,60	66,06	34.315.182	519.493
KATMR	2,71	2,70	2,71	-0,73%	2,68	2,74	2,70	236.903.363	87.644.779
KAYSE	4,53	4,52	4,53	0,22%	4,50	4,61	4,55	56.508.448	12.434.152
KBORU	23,00	23,00	23,04	-0,95%	22,82	24,68	23,61	788.308.189	33.383.442
KCAER	11,54	11,54	11,55	1,32%	11,35	11,76	11,58	236.975.764	20.469.133
KCHOL	199,70	199,70	199,80	-0,84%	198,30	201,60	199,94	4.380.660.819	21.910.130
KENT	411,50	411,25	411,50	-1,61%	411,50	421,00	417,44	1.775.380	4.253
KERVN	4,60	4,60	4,61	4,07%	4,42	4,60	4,53	2.617.794	577.481
KFEIN	8,38	8,37	8,38	0,24%	8,29	8,41	8,36	18.550.575	2.219.809
KGYO	8,62	8,62	8,63	0,94%	8,18	8,70	8,44	133.166.302	15.787.156
KIMMR	17,74	17,69	17,74	-1,17%	17,61	18,10	17,76	31.036.403	1.747.567
KLGYO	5,19	5,18	5,19	-0,57%	5,15	5,23	5,18	53.499.085	10.319.612
KLKIM	36,94	36,92	36,94	-2,07%	36,80	37,70	37,09	102.753.253	2.770.427
KLMSN	32,48	32,44	32,48	6,56%	30,30	32,50	31,47	73.714.459	2.342.494
KLNMA	9,50	9,50	9,60	-6,50%	9,15	10,00	9,29	7.050.184	758.618
KLRHO	103,20	103,10	103,20	-2,37%	102,00	108,20	104,35	511.356.289	4.900.629
KLSER	26,06	26,06	26,08	0,00%	25,92	26,16	26,05	18.690.499	717.619
KLSYN	10,03	10,03	10,05	-0,69%	10,00	10,24	10,12	33.983.342	3.357.861
KLYPV	61,05	61,05	61,10	0,66%	60,45	61,70	61,04	80.382.394	1.316.984
KMPUR	17,65	17,60	17,67	2,20%	17,35	18,51	17,90	221.446.793	12.374.790
KNFRT	11,05	11,06	11,07	-2,47%	11,01	11,32	11,13	20.344.143	1.828.547
KOCMT	2,56	2,55	2,56	2,40%	2,49	2,60	2,56	56.124.862	21.909.510
KONKA	15,88	15,86	15,89	-2,58%	15,77	16,47	16,16	49.654.701	3.073.255
KONTR	8,80	8,80	-	10,00%	7,96	8,80	8,63	710.445.216	82.285.076
KONYA	3.842,50	3.837,50	3.842,50	-1,79%	3.832,50	3.915,00	3.870,67	28.863.615	7.457
KOPOL	5,51	5,50	5,51	-0,54%	5,48	5,65	5,55	70.309.541	12.668.920
KORDS	58,70	58,70	58,85	1,91%	57,15	59,20	58,42	68.280.248	1.168.838
KOTON	14,92	14,92	14,93	-0,47%	14,89	15,10	14,98	35.118.660	2.344.673
KRDMA	32,20	32,20	32,22	5,64%	30,44	32,94	32,03	930.039.412	29.038.720
KRDMB	71,50	71,45	71,50	4,76%	68,30	74,45	71,55	787.173.937	11.001.645
KRDMD	36,80	36,78	36,80	7,04%	34,34	37,80	36,77	4.670.242.728	127.012.904
KRGYO	2,75	2,74	2,75	0,00%	2,72	2,76	2,74	22.798.646	8.314.397
KRONT	20,24	20,20	20,24	1,00%	19,59	20,32	19,89	41.504.264	2.086.402
KRPLS	8,60	8,58	8,60	-1,94%	8,58	8,78	8,68	12.840.266	1.479.944
KRSTL	9,04	9,03	9,04	-1,74%	9,00	9,19	9,07	49.667.481	5.476.456
KRTEK	23,94	23,92	23,98	-0,99%	23,74	24,22	23,95	3.045.860	127.201
KRVGD	2,79	2,78	2,79	-0,71%	2,77	2,86	2,81	13.820.051	4.912.244
KSTUR	3.097,50	3.090,00	3.097,50	-1,20%	3.097,50	3.122,50	3.112,35	3.187.045	1.024
KTLEV	77,95	77,90	77,95	-2,13%	77,50	80,60	78,55	1.533.877.317	19.527.474
KTSKR	95,90	95,35	95,90	7,39%	92,00	98,20	96,84	389.160.725	4.018.620
KUTPO	93,75	93,75	94,00	2,29%	91,05	94,70	93,33	47.123.346	504.905
KUVVA	122,00	121,20	122,00	-1,61%	121,20	124,00	122,16	8.540.310	69.914
KUYAS	85,00	84,80	85,00	-0,64%	82,25	87,90	85,18	1.169.774.822	13.733.078
KZBGY	3,25	3,24	3,25	-1,22%	3,20	3,32	3,25	114.325.426	35.160.164
KZGYO	22,90	22,88	22,90	-1,55%	22,62	23,42	22,91	53.288.736	2.326.449
LIDER	144,90	144,80	144,90	8,54%	133,40	146,50	140,73	205.330.121	1.458.996
LIDFA	3,49	3,48	3,49	-3,32%	3,45	3,68	3,57	57.915.471	16.236.417
LILAK	39,30	39,30	39,32	0,36%	38,70	39,82	39,29	272.147.921	6.927.040
LINK	5,18	5,17	5,18	-0,19%	5,16	5,29	5,20	115.864.092	22.291.386
LKMNH	15,21	15,20	15,22	-0,59%	15,15	15,38	15,25	16.215.236	1.063.243
LMKDC	31,04	30,98	31,06	-0,13%	30,46	31,18	30,77	165.358.223	5.374.136
LOGO	135,40	135,40	135,50	-1,02%	134,40	136,80	135,28	97.168.853	718.278
LRSHO	3,72	3,71	3,72	0,00%	3,67	3,83	3,74	91.543.564	24.489.464
LUKSK	96,45	96,60	96,65	-1,98%	96,45	98,45	97,22	11.683.008	120.167
LXGYO	17,17	17,16	17,17	-7,59%	17,03	18,55	17,76	1.815.474.314	102.207.812
LYDHO	184,80	184,70	184,80	-0,59%	183,10	186,20	184,71	67.581.669	365.874
LYDYE	15.970,00	15.962,50	15.987,50	-1,47%	15.970,00	16.207,50	16.073,92	19.031.523	1.184
MAALT	1.311,00	1.310,00	1.311,00	3,55%	1.246,00	1.325,00	1.288,82	206.008.948	159.843
MACKO	36,90	36,90	36,92	-1,44%	36,60	38,14	37,51	141.487.600	3.771.566
MAGEN	61,55	61,50	61,55	4,68%	58,40	62,25	60,73	801.315.760	13.195.639
MAKIM	16,75	16,74	16,78	-0,24%	16,68	16,94	16,83	23.443.757	1.393.275
MAKTK	12,87	12,87	12,88	-0,39%	12,80	13,08	12,95	25.925.556	2.002.068
MANAS	21,74	21,76	21,80	-4,65%	21,50	22,48	22,02	284.272.553	12.909.222
MARBL	12,47	12,46	12,47	-0,48%	12,33	12,63	12,47	17.940.780	1.438.594
MARKA	63,20	63,10	63,20	4,46%	58,90	66,55	63,04	848.401.781	13.458.256
MARMR	2,85	2,84	2,85	-1,04%	2,83	3,01	2,91	775.245.577	266.765.947
MARTI	2,08	2,07	2,08	0,48%	1,90	2,17	2,02	795.392.688	392.901.789
MAVI	42,78	42,76	42,78	0,05%	42,04	42,96	42,56	274.141.058	6.440.612
MCARD	174,00	174,00	174,60	-6,05%	168,70	197,20	182,79	3.626.738.884	19.841.419
MEDTR	28,60	28,52	28,60	0,42%	28,22	28,62	28,43	8.020.753	282.175
MEGAP	2,50	2,49	2,50	-1,57%	2,50	2,53	2,51	1.838.332	731.155
MEGMT	80,60	80,60	80,65	1,58%	78,65	82,55	80,82	1.265.852.710	15.662.559
MEKAG	6,56	-	6,56	-9,89%	6,56	7,24	6,69	496.139.839	74.157.204
MEPET	23,52	23,50	23,52	-2,57%	23,30	24,28	23,62	10.427.509	441.533
MERCN	16,65	16,64	16,65	0,48%	16,23	16,80	16,50	76.827.328	4.655.735
MERIT	16,03	16,01	16,03	-1,54%	15,95	16,40	16,11	43.507.979	2.700.646
MERKO	15,48	15,46	15,48	-3,07%	15,23	16,00	15,66	148.050.836	9.455.496
METRO	5,95	5,95	5,96	0,00%	5,90	6,10	5,99	56.209.058	9.391.139
MEYSU	15,70	15,69	15,71	-7,10%	15,46	18,59	16,99	4.641.763.375	273.133.351
MGROS	639,50	639,50	640,00	1,91%	624,00	648,50	640,43	1.633.173.916	2.550.135
MHRGY	3,40	3,40	3,41	0,00%	3,38	3,45	3,40	12.130.289	3.564.658
MIATK	42,98	42,98	43,02	0,51%	41,88	43,06	42,36	698.399.566	16.486.562
MMCAS	83,00	82,80	83,00	-4,05%	80,00	84,95	82,04	2.855.053	34.803
MNDRS	12,38	12,36	12,38	0,16%	12,30	12,61	12,47	96.448.852	7.736.293
MNDTR	5,77	5,76	5,77	-0,17%	5,70	5,81	5,76	12.072.194	2.097.252
MOBTL	13,61	13,59	13,61	4,21%	13,07	13,98	13,58	140.790.708	10.369.930
MOGAN	15,97	15,97	15,99	5,27%	14,50	16,00	15,23	994.663.328	65.311.343
MOPAS	41,72	41,68	41,72	-0,67%	41,50	43,30	42,07	268.345.222	6.378.963
MPARK	438,75	438,50	439,00	0,63%	432,50	442,50	437,78	220.154.751	502.884
MRGYO	1,59	1,58	1,59	3,92%	1,52	1,64	1,58	361.385.506	228.121.669
MRSHL	1.416,00	1.415,00	1.416,00	-2,28%	1.405,00	1.440,00	1.419,64	26.970.309	18.998
MSGYO	7,93	7,93	7,94	-5,26%	7,83	8,48	8,05	41.689.569	5.176.633
MTRKS	21,30	21,28	21,32	-1,02%	21,14	21,62	21,33	13.403.642	628.509
MTRYO	9,25	9,22	9,25	-0,22%	9,14	9,39	9,25	2.255.992	243.776
MZHLD	6,15	6,11	6,15	-0,81%	6,10	6,19	6,13	1.514.384	247.012
NATEN	7,38	7,37	7,39	0,41%	7,32	7,47	7,40	41.378.733	5.593.611
NETAS	60,85	60,70	60,85	-0,65%	60,20	61,75	60,69	23.936.051	394.409
NETCD	140,70	140,60	140,70	-1,26%	139,70	144,90	141,88	883.594.738	6.227.694
NIBAS	7,20	7,20	7,21	-4,00%	7,13	7,85	7,49	408.973.111	54.573.688
NTGAZ	11,99	11,98	11,99	-0,42%	11,88	12,15	12,00	53.227.750	4.434.295
NTHOL	39,84	39,82	39,84	-2,73%	39,80	40,74	40,20	106.838.679	2.657.494
NUGYO	9,08	9,08	9,10	-0,33%	9,05	9,25	9,14	11.580.910	1.266.662
NUHCM	246,60	245,90	246,80	-0,40%	243,70	250,25	247,13	39.948.073	161.647
OBAMS	8,42	8,42	8,43	2,56%	8,24	8,48	8,41	449.459.245	53.440.458
OBASE	37,64	37,64	37,74	9,23%	34,02	37,90	36,72	53.425.740	1.454.959
ODAS	6,74	6,73	6,74	3,06%	6,45	6,86	6,68	874.223.502	130.883.565
ODINE	850,00	849,00	850,00	-3,08%	805,00	875,50	841,68	806.786.946	958.543
OFSYM	60,60	60,60	60,70	0,58%	59,70	61,15	60,43	27.463.254	454.488
ONCSM	271,00	270,75	271,25	2,85%	259,50	280,00	269,35	225.371.617	836.712
ONRYT	58,70	58,60	58,80	2,35%	57,35	59,00	58,40	40.425.145	692.271
ORCAY	3,36	3,35	3,36	0,60%	3,32	3,44	3,37	6.564.626	1.949.098
ORGE	77,90	77,90	78,00	1,50%	75,85	78,10	76,95	84.154.791	1.093.699
ORMA	151,00	150,90	151,00	-1,18%	150,00	151,00	150,90	731.547	4.848
OSMEN	7,34	7,33	7,35	0,55%	7,22	7,39	7,32	35.271.078	4.817.225
OSTIM	2,72	2,71	2,72	-1,81%	2,71	2,79	2,74	28.282.719	10.320.979
OTKAR	389,25	389,25	389,50	0,19%	385,75	392,25	389,29	176.740.642	454.011
OTTO	310,50	310,25	310,50	-1,82%	308,00	316,00	312,05	83.975.064	269.110
OYAKC	25,14	25,12	25,14	-0,08%	24,96	25,28	25,11	263.124.526	10.477.174
OYAYO	57,20	56,70	56,80	4,57%	53,75	57,90	55,12	9.154.624	166.084
OYLUM	7,60	7,60	7,62	0,13%	7,50	7,70	7,59	6.292.653	828.652
OYYAT	54,80	54,70	54,85	-2,32%	54,50	56,20	55,21	16.614.108	300.925
OZATD	228,20	228,20	229,00	2,52%	222,60	231,00	227,38	100.965.763	444.036
OZGYO	1,97	1,97	1,98	-1,50%	1,97	2,02	1,98	10.950.523	5.518.577
OZKGY	12,70	12,70	12,71	0,16%	12,61	12,80	12,69	84.133.217	6.629.533
OZRDN	34,70	34,64	34,70	3,83%	32,18	35,78	34,23	16.632.858	485.966
OZSUB	23,74	23,66	23,74	-0,59%	23,54	24,42	23,83	40.796.496	1.712.135
OZYSR	44,88	44,78	44,88	-0,49%	44,20	45,62	44,95	16.991.662	377.991
PAGYO	125,60	125,20	125,60	-1,88%	124,00	132,00	126,33	28.960.312	229.246
PAHOL	1,56	1,55	1,56	1,30%	1,54	1,60	1,56	939.745.145	601.934.220
PAMEL	82,95	82,90	83,00	-0,48%	82,60	84,30	83,24	6.936.741	83.330
PAPIL	15,58	15,58	15,59	-0,95%	15,55	16,01	15,76	164.064.616	10.409.405
PARSN	81,80	81,85	81,95	-0,67%	81,40	83,00	82,14	23.949.048	291.561
PASEU	119,10	119,10	119,20	5,12%	113,50	122,00	118,16	759.835.061	6.430.545
PATEK	18,25	18,24	18,26	1,73%	17,73	18,59	18,16	509.369.487	28.054.381
PCILT	27,40	27,38	27,40	-2,97%	27,10	28,18	27,48	38.375.349	1.396.352
PEKGY	14,00	13,99	14,00	1,97%	13,59	14,35	13,98	2.541.522.980	181.761.874
PENGD	10,13	10,12	10,14	-4,16%	10,10	10,63	10,32	154.248.019	14.943.622
PENTA	13,17	13,16	13,18	0,08%	13,04	13,22	13,14	23.407.585	1.781.057
PETKM	21,16	21,16	21,18	1,73%	20,74	21,30	21,05	2.763.622.011	131.299.255
PETUN	12,19	12,19	12,21	-0,33%	12,10	12,35	12,21	32.908.446	2.695.936
PGSUS	185,20	185,20	185,30	-0,43%	183,50	186,60	184,91	3.011.676.553	16.287.263
PINSU	11,79	11,79	11,80	-0,67%	11,70	12,05	11,87	84.275.752	7.101.900
PKART	78,15	78,10	78,15	-1,76%	77,60	80,30	78,27	26.121.180	333.722
PKENT	156,90	156,80	156,90	-0,06%	154,70	158,80	156,55	45.277.559	289.218
PLTUR	23,76	23,72	23,76	-0,50%	23,50	23,94	23,71	53.536.802	2.258.337
PNLSN	44,06	44,06	44,10	-1,96%	43,90	45,60	44,77	59.853.792	1.336.815
PNSUT	12,88	12,85	12,88	-2,57%	12,76	13,38	13,11	93.073.064	7.098.280
POLHO	21,30	21,28	21,30	-2,20%	21,28	22,32	21,81	127.752.342	5.857.223
POLTK	5.020,00	5.020,00	5.022,50	-0,89%	5.000,00	5.122,50	5.029,54	43.943.095	8.737
PRDGS	6,94	6,92	6,94	0,29%	6,85	7,04	6,94	48.725.190	7.024.350
PRKAB	40,00	40,00	40,06	1,99%	38,80	40,26	39,64	124.765.079	3.147.156
PRKME	18,81	18,80	18,81	1,02%	18,33	19,00	18,68	28.787.394	1.541.403
PRZMA	13,97	13,76	13,97	1,97%	13,40	14,09	13,72	10.316.019	751.726
PSDTC	125,00	124,20	125,00	0,24%	123,00	125,20	124,11	6.103.554	49.179
PSGYO	2,42	2,41	2,42	0,00%	2,41	2,45	2,43	231.809.151	95.608.414
QNBFK	42,60	42,60	43,30	-5,54%	42,30	45,10	43,83	5.294.279	120.780
QNBTR	269,00	269,00	269,25	-3,76%	269,00	278,00	272,77	13.331.630	48.875
QUAGR	3,59	3,58	3,59	3,76%	3,46	3,66	3,57	1.040.967.971	291.349.879
RALYH	239,80	239,40	239,70	3,32%	227,00	255,25	244,09	1.378.103.899	5.645.995
RAYSG	191,20	191,30	191,50	-1,04%	191,10	193,80	191,95	24.645.782	128.399
REEDR	7,55	7,54	7,55	1,48%	7,40	8,02	7,72	740.951.150	95.969.736
RGYAS	171,60	171,50	171,60	0,35%	169,90	173,40	171,67	112.464.360	655.133
RNPOL	3,07	3,05	3,07	7,34%	2,77	3,10	2,96	48.344.071	16.349.891
RODRG	20,16	19,98	20,16	1,15%	19,68	20,26	19,93	6.986.958	350.501
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,53	3,52	3,53	-0,28%	3,51	3,56	3,53	57.740.881	16.357.961
RUBNS	38,56	-	38,56	-9,99%	38,56	40,62	39,12	552.338.662	14.117.514
RUZYE	11,80	11,79	11,80	-0,17%	11,68	11,94	11,80	109.780.758	9.302.058
RYGYO	33,92	33,82	33,88	5,74%	31,96	34,34	33,47	139.793.198	4.176.423
RYSAS	22,00	21,98	22,00	1,95%	21,12	22,00	21,70	222.628.152	10.257.490
SAFKR	25,86	25,86	25,90	-0,15%	25,74	26,24	25,96	134.322.355	5.174.322
SAHOL	97,55	97,55	97,60	1,25%	95,45	98,10	96,79	3.303.282.769	34.129.680
SAMAT	5,45	5,45	5,46	-1,98%	5,43	5,58	5,48	3.067.776	559.758
SANEL	33,74	33,54	33,72	-0,53%	33,12	33,94	33,50	11.129.809	332.267
SANFM	8,74	8,73	8,74	9,11%	7,94	8,81	8,57	500.229.101	58.404.349
SANKO	20,18	20,16	20,18	-0,69%	20,08	20,76	20,37	10.196.767	500.536
SARKY	28,04	28,04	28,06	1,82%	27,34	29,22	28,31	469.720.553	16.592.019
SASA	2,45	2,44	2,45	-1,21%	2,43	2,51	2,46	4.335.115.281	1.759.672.180
SAYAS	40,98	40,92	40,98	-0,19%	40,56	41,50	40,95	25.773.144	629.380
SDTTR	214,50	214,50	214,60	0,42%	213,60	220,70	216,46	408.308.722	1.886.263
SEGMN	59,05	59,00	59,05	-6,49%	58,85	66,35	62,45	354.334.258	5.673.900
SEGYO	4,81	4,80	4,81	4,11%	4,60	4,94	4,79	108.061.463	22.558.053
SEKFK	11,05	10,94	11,05	-2,47%	10,77	11,33	10,98	8.661.001	788.838
SEKUR	8,17	8,16	8,17	5,42%	7,49	8,17	7,91	21.732.510	2.748.269
SELEC	85,35	85,20	85,35	0,00%	84,05	85,85	85,11	51.642.260	606.764
SELVA	2,27	2,27	2,28	-0,44%	2,22	2,31	2,26	159.954.055	70.741.053
SERNT	9,26	9,24	9,26	0,76%	9,11	9,36	9,22	71.430.051	7.748.888
SEYKM	4,27	4,26	4,27	-1,84%	4,27	4,43	4,35	11.636.434	2.675.986
SILVR	2,52	2,51	2,53	2,86%	2,43	2,59	2,50	8.464.259	3.380.628
SISE	46,26	46,24	46,26	-0,94%	46,12	47,06	46,55	1.927.077.202	41.401.485
SKBNK	11,91	11,91	11,92	-1,41%	11,76	12,10	11,94	563.035.857	47.144.560
SKTAS	3,09	3,08	3,09	-0,32%	3,05	3,21	3,11	32.061.373	10.318.354
SKYLP	273,00	273,00	273,50	0,28%	266,00	275,00	271,92	11.678.399	42.948
SKYMD	12,34	12,33	12,35	-1,12%	12,18	12,79	12,42	116.498.815	9.380.965
SMART	32,40	32,38	32,40	-5,37%	32,26	35,00	33,16	175.715.131	5.299.887
SMRTG	7,19	7,18	7,19	4,66%	6,83	7,32	7,11	281.254.683	39.577.385
SMRVA	68,20	68,20	-	10,00%	63,60	68,20	67,01	617.626.324	9.217.318
SNGYO	3,59	3,58	3,59	-1,10%	3,55	3,63	3,59	90.196.710	25.115.125
SNICA	3,92	3,92	3,93	0,00%	3,90	3,96	3,93	22.484.467	5.723.030
SNPAM	20,74	20,74	20,86	-1,52%	20,72	20,74	20,73	607.210	29.299
SODSN	9,67	9,65	9,67	0,42%	9,63	9,69	9,64	509.811	52.870
SOKE	15,53	15,52	15,53	-0,77%	15,10	15,63	15,45	53.943.288	3.492.589
SOKM	54,30	54,25	54,30	2,26%	52,95	54,30	53,81	207.549.444	3.857.415
SONME	139,80	139,70	139,80	-0,85%	137,50	141,60	138,69	3.446.129	24.848
SRVGY	3,11	3,11	3,12	-0,96%	3,10	3,16	3,12	88.476.498	28.336.734
SUMAS	253,00	252,75	253,00	-2,69%	253,00	260,00	254,92	622.256	2.441
SUNTK	34,12	34,10	34,14	0,59%	33,82	34,56	34,07	21.763.534	638.809
SURGY	55,50	55,45	55,50	-0,36%	53,10	56,45	55,53	219.467.510	3.952.011
SUWEN	9,08	9,07	9,08	0,55%	8,96	9,13	9,03	21.195.286	2.346.275
SVGYO	16,89	16,89	-	9,96%	14,40	16,89	15,75	561.275.398	35.628.429
TABGD	250,50	250,00	250,25	3,43%	242,10	251,75	247,91	205.228.120	827.850
TARKM	382,75	382,50	383,50	-0,07%	381,50	395,25	387,68	55.613.781	143.453
TATEN	13,26	13,26	13,30	0,00%	13,00	13,65	13,23	288.398.202	21.802.663
TATGD	16,40	16,38	16,39	-2,03%	16,14	16,78	16,33	42.816.979	2.622.717
TAVHL	338,75	338,50	338,75	-1,53%	333,25	343,25	337,34	813.462.193	2.411.407
TBORG	145,50	145,50	145,60	-0,41%	145,30	146,70	145,96	18.782.592	128.685
TCELL	114,00	114,00	114,10	2,52%	110,00	114,10	112,27	1.922.724.197	17.125.629
TCKRC	91,50	91,45	91,55	-2,40%	90,90	93,70	91,77	142.195.349	1.549.477
TDGYO	16,12	16,11	16,12	-2,66%	16,10	16,52	16,20	16.324.391	1.007.911
TEHOL	22,10	22,06	22,10	3,85%	20,60	22,80	21,55	7.534.998.208	349.686.946
TEKTU	10,29	10,28	10,29	4,15%	9,75	10,45	10,09	247.935.500	24.573.515
TERA	368,75	368,50	368,75	4,17%	351,50	376,25	366,82	3.009.926.255	8.205.409
TEZOL	16,61	16,59	16,62	1,22%	16,19	16,73	16,53	68.521.778	4.145.419
TGSAS	161,00	161,00	161,30	-1,23%	159,50	163,10	160,95	40.592.283	252.202
THYAO	318,75	318,50	318,75	0,55%	313,25	322,25	317,26	13.256.962.222	41.786.217
TKFEN	108,30	108,30	-	9,95%	98,90	108,30	106,49	1.924.968.016	18.076.922
TKNSA	22,10	22,08	22,12	-1,07%	21,92	22,60	22,20	71.740.516	3.231.295
TLMAN	89,50	89,25	89,55	-0,72%	88,75	90,40	89,39	18.688.287	209.069
TMPOL	537,00	536,00	537,00	0,85%	517,00	538,50	525,24	76.100.032	144.886
TMSN	107,10	107,00	107,10	-2,37%	106,00	112,50	108,70	683.404.723	6.287.287
TNZTP	22,50	22,46	22,50	-0,09%	22,04	22,84	22,40	137.156.410	6.122.641
TOASO	276,25	276,00	276,25	1,84%	269,50	277,50	273,98	859.064.722	3.135.466
TRALT	43,74	43,74	43,76	0,69%	42,56	43,88	43,26	4.130.555.221	95.488.969
TRCAS	44,24	44,18	44,30	-0,32%	43,68	45,08	44,34	54.241.940	1.223.252
TRENJ	94,75	94,70	94,75	1,61%	92,70	95,65	94,39	156.134.042	1.654.230
TRGYO	89,10	89,05	89,15	0,45%	88,25	89,40	88,90	37.351.029	420.148
TRHOL	1.118,00	1.118,00	1.120,00	8,54%	1.000,00	1.132,00	1.091,84	375.678.939	344.080
TRILC	15,71	15,70	15,71	0,45%	15,57	15,74	15,66	41.048.421	2.622.047
TRMET	129,80	129,70	129,80	-0,38%	126,70	131,00	128,97	570.841.590	4.426.185
TSGYO	6,60	6,59	6,60	-0,30%	6,54	6,65	6,60	11.294.001	1.710.988
TSKB	12,03	12,03	12,04	0,17%	11,87	12,07	11,96	183.620.181	15.349.223
TSPOR	0,99	0,98	0,99	2,06%	0,96	1,00	0,97	263.678.600	270.725.909
TTKOM	61,55	61,50	61,55	0,90%	60,00	61,85	61,09	811.288.670	13.281.152
TTRAK	462,25	462,00	462,25	1,15%	434,25	465,00	456,46	97.251.743	213.055
TUCLK	4,11	4,10	4,11	-0,48%	4,07	4,15	4,11	49.110.504	11.943.359
TUKAS	2,38	2,37	2,38	-1,24%	2,36	2,42	2,39	308.522.488	129.134.398
TUPRS	254,50	254,25	254,50	1,39%	250,75	256,00	253,40	11.757.183.321	46.398.288
TUREX	7,92	7,91	7,92	-1,37%	7,85	8,06	7,93	185.857.579	23.424.171
TURGG	29,98	29,94	29,98	-0,86%	29,88	30,68	30,19	9.238.868	305.999
TURSG	13,26	13,26	13,27	2,79%	12,88	13,31	13,10	330.585.247	25.241.841
UCAYM	28,22	28,20	28,22	2,54%	27,28	28,60	28,03	414.197.031	14.779.051
UFUK	1.639,00	1.637,00	1.639,00	-0,49%	1.600,00	1.671,00	1.621,43	113.321.544	69.890
ULAS	32,50	32,50	32,62	1,56%	30,18	33,30	31,44	38.405.571	1.221.745
ULKER	117,30	117,20	117,30	0,26%	116,20	117,80	116,95	553.547.100	4.733.212
ULUFA	4,43	4,42	4,43	-0,45%	4,41	4,64	4,50	56.126.397	12.483.253
ULUSE	180,40	180,40	180,80	8,22%	164,80	182,40	176,34	91.945.308	521.408
ULUUN	8,02	8,02	8,03	0,25%	7,87	8,19	8,02	73.580.154	9.175.713
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,25	13,24	13,25	-1,49%	13,20	13,43	13,29	23.024.682	1.732.934
USAK	1,67	1,67	1,68	-2,34%	1,66	1,73	1,69	197.398.474	117.035.184
VAKBN	33,72	33,70	33,72	-0,06%	32,90	33,76	33,36	1.052.922.479	31.562.467
VAKFA	13,59	13,58	13,59	-1,95%	13,50	14,15	13,83	253.008.224	18.294.421
VAKFN	1,82	1,81	1,82	0,00%	1,79	1,84	1,81	117.917.709	65.134.389
VAKKO	91,40	91,25	91,35	-0,65%	90,05	92,30	91,00	69.793.965	766.997
VANGD	73,50	73,45	73,50	2,01%	72,00	75,50	73,94	22.847.907	308.999
VBTYZ	20,66	20,66	20,70	-2,46%	20,42	21,22	20,79	36.254.700	1.743.939
VERTU	40,06	39,96	40,06	-0,60%	39,74	40,46	40,04	18.897.166	472.008
VERUS	495,25	495,25	495,75	0,05%	492,75	500,00	495,83	38.014.933	76.669
VESBE	7,00	7,01	7,02	-0,99%	7,00	7,11	7,04	51.651.892	7.339.706
VESTL	27,50	27,48	27,50	-3,03%	27,44	28,62	27,86	323.309.904	11.605.663
VKFYO	32,70	32,70	32,74	-0,91%	32,12	33,00	32,49	9.963.971	306.679
VKGYO	2,76	2,76	2,77	1,10%	2,71	2,77	2,74	60.926.699	22.243.706
VKING	25,98	25,94	25,98	-0,08%	25,72	26,44	26,00	23.608.330	907.862
VRGYO	2,47	2,47	-	9,78%	2,30	2,47	2,42	95.526.945	39.536.356
VSNMD	80,65	80,60	80,75	0,75%	79,10	81,60	80,39	95.339.538	1.185.939
YAPRK	15,05	15,03	15,05	-2,90%	14,80	15,46	15,05	56.174.013	3.732.553
YATAS	41,88	41,86	41,90	-2,70%	41,54	43,12	42,06	27.631.651	657.031
YAYLA	23,22	23,20	23,22	3,57%	22,40	24,28	23,63	83.405.863	3.529.648
YBTAS	18,42	18,41	18,42	0,00%	18,42	18,42	18,42	1.476.547	80.160
YEOTK	51,05	51,05	51,10	0,69%	50,45	52,05	51,25	322.875.826	6.299.542
YESIL	1,51	1,51	1,52	-1,31%	1,51	1,54	1,52	32.966.899	21.680.869
YGGYO	220,20	220,20	220,30	3,87%	211,20	223,50	220,05	160.087.683	727.514
YIGIT	23,88	23,86	23,88	-9,89%	23,86	27,88	24,57	2.488.731.202	101.285.383
YIGITNSE	0,00	-	-	0,00%	0,00	0,00	0,00	404.923.750	14.724.500
YKBNK	37,60	37,60	37,62	0,16%	36,96	37,78	37,38	4.604.361.942	123.193.746
YKSLN	3,15	3,15	3,16	-0,32%	3,13	3,24	3,18	26.231.483	8.256.686
YONGA	54,00	53,95	54,00	0,00%	54,00	54,00	54,00	803.196	14.874
YUNSA	8,31	8,31	8,32	-1,54%	8,26	8,43	8,33	38.649.428	4.637.516
YYAPI	1,00	1,00	1,01	-3,85%	1,00	1,04	1,01	6.477.501	6.421.064
YYLGD	10,95	10,94	10,95	-0,64%	10,91	11,22	11,03	80.366.870	7.283.720
ZEDUR	8,88	8,86	8,88	2,30%	8,57	8,95	8,78	29.528.699	3.362.054
ZERGY	26,06	26,02	26,06	9,50%	23,74	26,18	25,89	974.107.782	37.632.124
ZGYO	28,92	28,92	28,96	3,51%	27,80	29,64	28,81	584.450.412	20.285.758
ZOREN	2,83	2,83	2,84	-1,74%	2,83	2,89	2,86	150.764.988	52.682.847
ZRGYO	21,36	21,34	21,36	-1,20%	21,28	21,62	21,43	18.386.320	858.111

Midas’ın Kulakları

Tümünü Gör

Nis 9, 2026 • 10 dakika once

Midas ile gün sonu: CRWV, AMZN, GAME, CWENE, THYAO, EKOS

Nis 9, 2026 • 26 dakika once

CWENE neden yükseldi?

Nis 9, 2026 • 3 saat once

ABD’de iki kritik veri açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya