Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,73	2,73	2,76	-1,44%	2,72	2,84	2,77	7.386.155	2.669.954
A1YEN	1,33	1,32	1,33	-1,48%	1,32	1,37	1,35	9.481.099	7.048.761
AAGYO	7,20	7,20	7,31	-2,44%	7,20	7,41	7,29	46.920.990	6.433.136
ACSEL	76,65	76,65	76,95	0,26%	74,40	77,95	76,59	3.794.802	49.546
ADEL	22,00	22,00	22,02	-2,57%	21,92	22,98	22,25	10.696.889	480.665
ADESE	0,45	0,45	0,46	-4,26%	0,45	0,51	0,48	142.623.946	295.806.852
ADGYO	40,38	40,36	40,38	1,05%	38,88	40,38	39,71	21.074.566	530.670
AEFES	16,26	16,17	16,26	2,85%	15,58	16,66	16,11	658.256.107	40.848.797
AFYON	10,73	10,73	10,85	-0,09%	10,61	10,94	10,83	15.480.847	1.430.038
AGESA	200,00	200,00	200,50	0,50%	193,70	202,50	199,76	212.517.030	1.063.870
AGHOL	27,38	26,74	27,38	-1,51%	26,40	27,74	26,87	349.561.110	13.011.058
AGROT	1,12	1,11	1,12	-0,88%	1,10	1,15	1,12	7.183.430	6.417.172
AGYO	5,97	5,96	5,97	-2,13%	5,91	6,09	6,02	3.500.522	581.978
AHGAZ	45,64	45,62	45,64	1,65%	44,94	45,94	45,53	105.332.011	2.313.742
AHSGY	5,70	5,70	5,72	-1,38%	5,65	5,88	5,74	10.752.892	1.873.787
AKBNK	64,30	64,30	64,35	-1,08%	63,20	65,30	64,32	7.004.552.695	108.896.813
AKCNS	181,00	181,00	182,10	2,14%	177,40	185,00	182,74	57.813.446	316.375
AKENR	6,47	6,46	6,47	0,47%	6,45	6,74	6,56	18.203.059	2.775.003
AKFGY	2,23	2,23	2,24	0,90%	2,20	2,24	2,22	19.353.193	8.706.270
AKFIS	14,72	14,71	14,72	-6,24%	14,59	15,77	14,99	152.223.013	10.154.782
AKFYE	3,52	3,51	3,52	-3,56%	3,51	3,66	3,60	47.991.410	13.342.994
AKGRT	4,59	4,59	4,60	-2,55%	4,59	4,69	4,64	20.800.788	4.488.059
AKHAN	22,50	22,50	22,58	-4,90%	22,48	24,24	23,23	39.335.315	1.693.337
AKMGY	180,60	180,60	180,70	0,56%	177,70	181,80	179,35	3.574.525	19.931
AKSA	10,75	10,74	10,75	4,98%	10,10	10,83	10,64	329.575.804	30.986.420
AKSEN	65,10	65,05	65,10	1,24%	63,95	66,60	65,63	292.983.074	4.464.181
AKSGY	9,11	9,11	9,15	-0,76%	9,09	9,43	9,24	205.951.290	22.287.210
AKSUE	11,08	11,08	11,22	-2,89%	11,02	12,05	11,21	11.123.893	992.799
AKYHO	1,46	1,45	1,46	-1,35%	1,44	1,51	1,47	772.218	525.056
ALARK	97,15	97,15	97,20	-1,52%	96,50	98,80	97,77	345.540.768	3.534.136
ALBRK	8,33	8,31	8,33	2,71%	8,00	8,46	8,28	117.779.210	14.229.627
ALBTN	19,45	19,45	19,49	-1,97%	19,38	20,76	20,07	82.574.089	4.113.494
ALCAR	564,50	564,50	569,00	0,80%	551,50	586,00	568,79	20.729.505	36.445
ALCTL	62,55	62,55	62,90	-0,95%	61,85	64,20	62,95	13.237.508	210.282
ALFAS	23,16	23,16	23,40	-4,06%	23,16	24,46	23,79	22.994.376	966.518
ALGYO	2,53	2,53	2,55	1,61%	2,44	2,58	2,51	28.671.241	11.410.086
ALKA	4,70	4,70	4,71	-1,88%	4,66	4,79	4,71	2.751.046	583.786
ALKIM	9,61	9,59	9,61	1,59%	9,45	9,78	9,57	7.109.811	742.678
ALKLC	24,62	-	24,62	-9,95%	24,62	28,44	25,95	193.848.094	7.470.194
ALTINS1	70,10	70,10	70,11	0,26%	69,42	70,11	69,69	553.172.142	7.937.744
ALTNY	10,13	10,13	10,15	-2,97%	10,12	10,50	10,30	70.405.420	6.835.896
ALVES	0,50	0,49	0,50	0,00%	0,50	0,50	0,50	2.161.246	4.322.492
ANELE	9,19	9,19	-	9,93%	8,51	9,19	9,13	179.138.294	19.619.806
ANGEN	5,81	5,81	5,85	-6,29%	5,81	6,22	5,98	17.825.460	2.980.283
ANHYT	88,35	88,35	88,40	-4,28%	88,25	92,45	89,37	154.102.295	1.724.274
ANSGR	20,38	20,30	20,38	1,39%	19,85	20,74	20,28	90.665.023	4.471.041
ARASE	74,80	72,70	74,80	3,89%	71,00	74,80	73,35	17.205.009	234.565
ARCLK	70,30	70,25	70,30	1,59%	68,35	71,35	70,12	165.593.216	2.361.441
ARDYZ	52,55	52,55	52,65	-7,81%	52,20	57,35	54,47	403.450.026	7.407.018
ARENA	11,10	11,10	11,19	-2,46%	11,01	11,47	11,24	2.610.262	232.199
ARFYE	9,32	9,30	9,32	-0,64%	8,96	9,52	9,26	25.814.565	2.788.714
ARMGD	104,00	104,00	104,40	0,58%	102,00	107,10	103,97	82.540.114	793.891
ARSAN	2,89	2,89	2,90	0,00%	2,87	2,94	2,90	19.593.275	6.753.427
ARTMS	28,60	28,60	28,92	-5,30%	28,60	30,20	29,22	5.368.506	183.719
ARZUM	0,96	0,95	0,96	-1,03%	0,94	0,97	0,95	2.098.289	2.200.240
ASELS	340,75	340,75	341,00	1,72%	332,50	346,75	340,36	9.911.025.375	29.118.949
ASGYO	8,72	8,72	8,78	-2,02%	8,72	9,00	8,82	10.131.575	1.148.716
ASTOR	172,40	172,40	-	9,95%	172,40	172,40	172,40	301.627.247	1.749.578
ASUZU	37,50	37,50	37,54	-0,64%	37,14	38,00	37,64	2.151.158	57.156
ATAGY	6,99	6,90	6,99	1,75%	6,80	7,05	6,96	359.329	51.663
ATAKP	34,74	34,74	34,76	0,70%	32,88	34,90	34,03	9.959.421	292.710
ATATP	208,60	208,30	208,60	0,53%	198,80	209,80	204,91	108.444.992	529.226
ATATR	4,05	4,05	4,06	2,79%	3,85	4,18	4,03	80.503.575	19.985.214
ATEKS	76,30	76,30	76,50	0,33%	76,00	76,30	76,15	294.868	3.872
ATLAS	4,28	4,27	4,28	-3,17%	4,22	4,38	4,31	911.298	211.657
ATSYH	73,00	71,90	73,00	0,00%	71,90	73,00	72,68	1.968.225	27.080
AVGYO	13,48	13,48	13,54	-2,39%	13,24	13,80	13,53	3.924.572	290.037
AVHOL	27,16	27,14	27,16	-4,77%	27,14	28,72	27,70	24.681.230	891.039
AVOD	2,12	2,11	2,12	-4,93%	2,11	2,27	2,18	8.348.807	3.828.428
AVPGY	48,52	48,52	48,58	2,49%	47,02	49,50	48,24	15.959.944	330.850
AVTUR	6,96	6,96	6,99	-0,29%	6,84	7,11	7,01	508.300	72.559
AYCES	299,00	297,50	299,00	-0,25%	296,50	307,00	300,71	11.504.422	38.258
AYDEM	21,30	21,28	21,30	0,28%	20,82	21,40	21,16	22.223.895	1.050.118
AYEN	23,56	23,34	23,56	0,68%	23,12	23,72	23,47	2.948.999	125.634
AYES	6,61	6,61	-	9,98%	6,13	6,61	6,39	1.520.741	237.825
AYGAZ	269,75	269,75	270,25	0,28%	267,50	274,25	271,07	84.614.520	312.150
AZTEK	2,69	2,69	2,72	-2,89%	2,69	2,81	2,76	7.310.758	2.650.409
BAGFS	16,75	16,73	16,75	0,18%	16,49	16,90	16,67	7.561.958	453.516
BAHKM	149,00	148,70	149,00	3,40%	142,40	149,90	146,90	54.358.974	370.053
BAKAB	25,10	25,00	25,10	-1,49%	23,26	25,70	24,65	9.330.395	378.570
BALAT	56,00	56,00	56,10	3,70%	53,00	56,00	54,45	1.203.112	22.094
BALSU	7,70	7,70	7,71	1,32%	7,55	7,87	7,73	119.961.674	15.525.800
BANVT	111,10	111,10	111,90	-0,80%	110,90	113,00	112,06	2.745.303	24.498
BARMA	4,50	-	4,50	-10,00%	4,50	4,80	4,63	3.133.823	676.807
BASCM	8,65	8,60	8,65	-1,14%	8,50	8,75	8,59	395.675	46.064
BASGZ	33,86	33,70	33,86	0,00%	33,52	34,28	33,87	7.547.517	222.835
BAYRK	2,75	2,72	2,75	4,17%	2,55	2,88	2,70	19.069.481	7.055.715
BEGYO	3,30	3,29	3,30	-1,20%	3,16	3,63	3,34	91.360.595	27.329.139
BERA	9,70	9,70	9,74	-1,52%	9,69	9,98	9,82	39.736.649	4.046.988
BESLR	9,40	9,40	9,45	-1,47%	9,12	9,59	9,47	9.523.705	1.005.688
BESTE	17,64	17,63	17,64	-2,11%	17,44	18,10	17,75	53.628.296	3.021.875
BETAE	44,86	44,86	44,88	-7,12%	44,44	49,10	46,52	363.415.581	7.812.790
BEYAZ	12,80	12,80	12,94	-3,54%	12,80	13,60	13,06	3.414.793	261.418
BFREN	87,45	87,45	87,50	-0,11%	87,00	89,60	88,16	8.294.321	94.087
BIENY	10,95	10,95	11,11	1,20%	10,28	11,90	11,09	17.906.242	1.614.603
BIGCH	3,14	3,05	3,14	4,32%	2,98	3,14	3,05	4.383.811	1.439.102
BIGEN	7,10	7,09	7,10	-4,83%	6,81	8,20	7,56	701.922.802	92.906.955
BIGTK	40,32	40,26	40,32	-2,84%	38,52	43,26	40,79	82.517.981	2.023.088
BIMAS	363,00	363,00	363,25	-3,07%	361,25	376,75	369,53	4.457.379.533	12.062.337
BINBN	30,52	30,50	30,52	-2,86%	29,50	32,18	30,78	40.449.727	1.314.389
BINHO	3,51	3,51	3,53	-4,62%	3,51	3,73	3,59	29.707.738	8.276.162
BIOEN	10,50	10,50	10,55	0,96%	10,13	11,01	10,47	123.826.511	11.825.551
BIZIM	15,90	15,87	15,90	-0,69%	15,88	16,14	15,98	1.413.237	88.453
BJKAS	1,23	1,23	1,24	-1,60%	1,22	1,25	1,24	72.403.673	58.503.413
BKRGY	3,99	3,99	4,00	-6,12%	3,92	4,25	4,08	42.538.924	10.430.382
BLCYT	1,42	1,42	1,43	-0,70%	1,41	1,48	1,44	12.809.319	8.888.221
BLUME	25,92	25,72	25,92	8,18%	24,08	26,26	25,21	73.330.580	2.909.071
BMSCH	8,19	8,19	8,20	0,00%	8,00	8,25	8,14	3.957.872	486.146
BMSTL	34,44	34,44	34,50	-0,46%	34,02	35,00	34,40	36.619.945	1.064.525
BNTAS	4,80	4,79	4,80	1,69%	4,67	5,05	4,83	11.085.518	2.297.013
BOBET	14,39	14,39	14,40	0,63%	14,26	15,05	14,58	33.056.721	2.267.395
BORLS	2,00	-	2,00	-9,91%	2,00	2,15	2,02	23.388.100	11.603.675
BORSK	4,74	4,74	4,75	-1,25%	4,73	4,86	4,77	8.653.271	1.815.973
BOSSA	4,96	4,92	4,96	-1,98%	4,85	5,15	4,97	712.078	143.192
BRISA	65,45	65,45	65,60	-2,24%	65,00	67,30	66,18	14.776.042	223.286
BRKO	5,10	5,04	5,10	-5,56%	5,00	5,23	5,12	1.197.456	234.026
BRKSN	5,05	5,05	5,06	3,91%	4,73	5,20	4,99	2.610.246	523.154
BRKVY	26,26	-	26,26	-9,95%	26,26	26,26	26,26	4.944.942	188.307
BRLSM	7,90	7,90	7,94	1,67%	7,65	8,03	7,81	12.703.511	1.627.690
BRMEN	3,56	3,56	3,74	-9,87%	3,56	3,56	3,56	3.281.669	921.817
BRSAN	618,00	618,00	618,50	-0,40%	615,00	629,50	622,18	608.714.403	978.357
BRYAT	1.183,00	1.182,00	1.183,00	-1,09%	1.179,00	1.220,00	1.192,84	37.489.682	31.429
BSOKE	4,50	4,50	4,52	-2,17%	4,50	4,71	4,59	40.443.580	8.816.972
BTCIM	1,54	1,54	1,55	-3,14%	1,53	1,60	1,57	153.156.354	97.419.561
BUCIM	3,99	3,99	4,00	-0,25%	3,97	4,03	4,00	6.226.974	1.556.834
BULGS	5,80	5,79	5,80	-7,35%	5,68	6,24	5,97	50.428.772	8.454.175
BURCE	15,75	15,60	15,75	-1,81%	15,56	16,23	15,85	5.395.238	340.347
BURVA	206,90	204,40	206,90	-4,70%	202,00	214,90	206,51	10.677.864	51.707
BVSAN	49,90	49,88	49,90	-2,92%	49,28	52,00	50,30	16.685.290	331.719
BYDNR	15,99	15,99	16,14	-9,97%	15,99	17,70	16,52	12.271.877	742.762
CANTE	0,96	0,96	0,97	-1,03%	0,95	0,98	0,97	62.970.859	65.253.163
CASA	33,00	33,00	33,04	6,45%	32,00	33,00	32,75	645.404	19.706
CATES	23,56	23,56	23,78	0,43%	22,86	24,42	23,59	29.606.206	1.255.225
CCOLA	74,55	74,45	74,55	1,15%	73,15	75,30	74,35	351.113.232	4.722.201
CELHA	23,54	23,50	23,54	-0,17%	23,04	23,86	23,43	22.825.592	974.085
CEMAS	2,16	-	2,16	-9,62%	2,16	2,40	2,24	26.210.733	11.703.105
CEMTS	6,26	6,26	6,27	-1,42%	6,25	6,43	6,34	6.596.317	1.040.867
CEMZY	5,80	5,79	5,80	-4,92%	5,78	6,10	5,94	60.312.539	10.154.205
CEOEM	18,60	18,57	18,60	-1,69%	18,30	18,92	18,53	16.045.156	865.917
CGCAM	16,21	16,20	16,21	-2,53%	16,01	16,68	16,31	28.420.441	1.742.973
CIMSA	39,60	39,52	39,60	5,26%	37,56	40,44	39,33	491.444.504	12.494.569
CITAS	92,80	92,80	92,85	6,06%	90,00	96,25	93,99	935.169.331	9.949.677
CLEBI	1.127,00	1.126,00	1.127,00	-8,37%	1.127,00	1.231,00	1.169,09	85.764.195	73.360
CMBTN	1.038,00	1.038,00	1.040,00	-1,14%	1.035,00	1.062,00	1.051,40	6.813.084	6.480
CMENT	219,00	216,20	219,00	-1,40%	216,00	223,40	216,16	383.900	1.776
CONSE	1,33	1,32	1,33	-1,48%	1,31	1,36	1,34	3.776.567	2.826.074
COSMO	71,30	69,75	71,30	-0,77%	69,00	72,00	70,80	639.786	9.037
CRDFA	10,15	10,15	-	9,97%	8,31	10,15	9,00	44.024.062	4.890.928
CRFSA	163,00	163,00	163,10	-7,44%	159,60	175,90	169,05	165.921.793	981.510
CUSAN	15,90	15,61	15,90	2,58%	15,14	15,90	15,49	9.853.852	636.049
CVKMD	12,28	12,28	12,29	-1,52%	12,20	12,55	12,36	304.851.855	24.669.552
CWENE	14,32	14,32	14,33	-4,53%	14,30	15,34	14,70	284.981.212	19.391.796
DAGI	5,66	5,66	5,68	0,53%	5,54	6,05	5,69	31.860.505	5.595.695
DAPGM	2,34	2,34	2,35	-0,85%	2,32	2,40	2,36	53.226.048	22.550.425
DARDL	0,92	0,92	0,93	-2,13%	0,90	0,96	0,93	11.929.551	12.844.561
DCTTR	4,07	4,07	4,09	-3,10%	4,06	4,44	4,27	47.819.304	11.192.496
DENGE	1,16	1,16	1,17	-1,69%	1,15	1,21	1,17	17.640.760	15.071.236
DERHL	1,23	1,21	1,23	-0,81%	1,19	1,24	1,21	4.088.313	3.366.548
DERIM	19,91	19,91	19,93	2,73%	18,90	19,91	19,38	2.647.779	136.615
DESA	7,79	7,79	7,80	-1,77%	7,66	8,06	7,84	6.731.789	858.472
DESPC	22,20	21,90	22,20	1,37%	21,82	22,42	22,04	2.063.255	93.605
DEVA	72,10	71,50	72,10	-1,84%	70,85	73,45	71,88	23.110.506	321.499
DGATE	48,90	48,90	49,00	-5,14%	48,24	52,55	50,12	7.277.525	145.214
DGGYO	23,96	23,76	23,96	-2,92%	23,68	24,72	24,39	1.069.886	43.873
DGNMO	4,83	4,81	4,83	4,32%	4,26	4,89	4,61	44.928.745	9.756.728
DIRIT	16,46	16,39	16,46	9,15%	13,58	16,58	16,10	998.624	62.034
DITAS	6,76	6,75	6,76	-6,37%	6,72	7,39	6,95	16.386.760	2.358.408
DMLKTG	6,94	6,93	6,94	-0,14%	6,90	6,97	6,95	28.956.831	4.167.878
DMRGD	6,61	6,61	6,62	2,96%	6,30	6,65	6,45	40.631.024	6.299.584
DMSAS	5,70	5,70	5,72	3,83%	5,42	5,70	5,59	3.380.509	605.264
DNISI	3,67	3,62	3,67	1,94%	3,47	3,71	3,57	4.808.260	1.348.809
DOAS	134,30	134,30	134,40	4,60%	127,50	135,60	133,11	208.722.706	1.567.999
DOCO	10.980,00	10.977,50	11.020,00	0,27%	10.887,50	11.175,00	11.021,77	47.988.785	4.354
DOFER	17,15	17,15	17,23	-6,08%	17,00	19,00	17,87	12.362.760	692.013
DOFRB	54,40	54,40	54,65	-4,23%	54,10	57,30	55,42	57.381.235	1.035.366
DOGUB	16,63	16,63	-	9,99%	15,62	16,63	16,44	5.813.037	353.684
DOHOL	16,62	16,60	16,62	1,40%	16,49	16,84	16,63	201.842.179	12.134.360
DOKTA	13,12	13,00	13,12	1,16%	12,78	13,46	13,01	1.253.883	96.385
DSTKF	116,40	-	116,40	-9,98%	116,40	116,40	116,40	268.535	2.307
DUNYH	13,75	13,75	13,92	-1,93%	13,50	14,45	14,02	51.352.912	3.663.086
DURDO	5,61	5,61	5,70	-3,94%	5,51	6,04	5,78	8.069.507	1.396.512
DURKN	9,00	8,98	9,00	-0,44%	8,88	9,57	9,19	19.693.821	2.141.937
DYOBY	7,98	7,95	7,98	-0,37%	7,83	8,03	7,91	6.954.091	878.837
DZGYO	6,52	6,51	6,52	-0,46%	6,50	6,68	6,58	9.243.871	1.405.908
EBEBK	78,10	78,10	78,15	0,13%	76,55	78,80	77,75	25.699.350	330.528
ECILC	48,20	48,20	48,22	-0,82%	47,86	49,78	48,52	159.665.738	3.290.509
ECOGR	20,58	20,58	20,80	3,57%	19,10	21,32	20,50	53.114.312	2.591.637
ECZYT	161,50	161,50	161,60	-1,22%	160,40	167,50	162,83	36.067.089	221.500
EDATA	2,92	2,92	2,98	-0,34%	2,90	3,08	3,00	45.101.619	15.050.877
EDIP	21,86	21,86	22,04	-2,93%	21,86	22,48	22,13	6.937.434	313.471
EFOR	13,89	-	13,89	-9,98%	13,89	15,80	14,42	461.843.549	32.037.995
EGEEN	3.830,00	3.830,00	3.832,50	-0,91%	3.807,50	3.970,00	3.879,42	61.019.438	15.729
EGEGY	14,25	14,25	14,32	-2,26%	14,17	14,64	14,34	23.477.119	1.637.547
EGEPO	4,20	4,20	4,22	-5,62%	4,04	4,49	4,34	3.449.453	795.013
EGGUB	79,00	76,70	79,00	3,95%	74,85	79,00	76,67	32.407.943	422.702
EGPRO	27,08	27,06	27,08	-0,44%	26,82	27,56	27,05	9.275.927	342.897
EGSER	2,01	2,01	2,02	-0,99%	2,00	2,05	2,03	915.893	452.089
EKDMR	21,36	21,32	21,36	-1,11%	21,18	21,76	21,51	35.393.920	1.645.738
EKGYO	16,99	16,98	16,99	0,89%	16,71	17,42	17,07	1.444.606.771	84.636.722
EKIM	14,62	14,61	14,62	0,34%	14,17	14,70	14,49	95.626.158	6.599.022
EKIZ	35,72	35,38	35,72	4,87%	35,72	35,74	35,72	704.529	19.723
EKOS	2,53	2,53	2,56	-4,17%	2,51	2,65	2,59	10.372.412	4.009.980
EKSUN	3,46	3,45	3,46	-0,86%	3,41	3,52	3,45	3.434.835	996.000
ELITE	16,71	16,58	16,71	0,24%	16,50	17,00	16,73	3.494.677	208.837
EMKEL	6,18	6,18	-	9,96%	5,55	6,18	5,92	24.349.747	4.110.583
EMNIS	129,90	126,00	129,90	7,36%	126,00	129,90	127,21	208.884	1.642
EMPAE	37,44	-	37,44	-9,96%	37,44	44,90	40,15	302.351.626	7.531.348
ENDAE	10,07	10,05	10,07	2,03%	9,60	10,16	9,99	7.215.006	722.481
ENERY	13,20	13,20	13,21	3,77%	12,74	13,31	13,04	494.714.371	37.928.433
ENJSA	112,30	112,00	112,30	0,54%	110,80	115,00	112,59	605.457.427	5.377.550
ENKAI	77,05	77,00	77,05	2,12%	74,75	77,70	76,50	831.980.107	10.875.917
ENPRA	38,24	38,24	38,36	6,22%	37,50	38,24	37,75	905.663	23.989
ENSRI	2,25	2,25	2,28	-3,43%	2,22	2,40	2,30	14.812.824	6.443.518
ENTRA	4,37	4,37	4,38	-1,13%	4,09	4,44	4,34	55.745.650	12.846.894
EPLAS	4,93	4,90	4,93	2,71%	4,74	5,23	4,98	39.445.603	7.928.085
ERBOS	94,25	93,50	94,25	1,02%	92,10	94,90	93,58	3.953.280	42.246
ERCB	31,66	31,66	31,72	-2,28%	31,60	32,52	32,06	11.446.037	356.973
EREGL	31,46	31,46	31,48	1,94%	30,64	32,22	31,55	4.171.136.251	132.194.648
ERSU	15,71	15,70	15,71	-9,56%	15,71	17,34	16,47	8.138.625	494.296
ESCAR	8,64	8,58	8,64	-4,21%	8,50	9,40	8,76	15.118.245	1.726.575
ESCOM	3,46	3,46	3,47	0,87%	3,39	3,62	3,49	43.210.185	12.371.274
ESEN	1,91	1,90	1,91	-1,55%	1,90	1,95	1,92	19.201.326	9.994.277
ETILR	6,11	6,10	6,11	-9,08%	6,05	6,80	6,29	37.215.948	5.913.572
ETYAT	10,34	10,27	10,34	5,51%	9,32	10,50	10,04	4.847.009	482.778
EUHOL	5,33	5,33	-	9,90%	4,85	5,33	5,05	2.275.385	450.739
EUKYO	7,90	7,79	7,90	-3,19%	7,51	8,10	7,69	1.333.114	173.302
EUPWR	40,30	40,24	40,30	1,31%	39,64	43,52	41,51	1.047.076.698	25.227.087
EUREN	2,19	2,19	2,21	-4,37%	2,18	2,36	2,26	77.228.822	34.185.146
EUYO	2,97	2,94	2,97	-0,67%	2,84	3,19	2,95	1.989.148	673.360
EYGYO	1,74	1,73	1,74	-3,33%	1,73	1,81	1,78	4.027.219	2.268.900
FADE	9,56	9,56	9,63	-2,45%	9,47	9,80	9,67	2.210.088	228.550
FENER	1,99	1,99	2,00	-3,40%	1,96	2,00	1,98	96.464.091	48.610.020
FLAP	9,30	9,29	9,30	-0,64%	9,27	9,51	9,38	5.253.855	560.142
FMIZP	187,40	187,40	189,50	-1,94%	185,00	194,00	191,53	4.923.446	25.706
FONET	3,54	3,54	3,55	2,31%	3,36	3,56	3,44	42.871.983	12.481.823
FORMT	0,84	0,83	0,84	-1,18%	0,82	0,85	0,84	6.153.363	7.332.897
FORTE	76,00	76,00	76,40	-5,41%	76,00	80,25	77,67	52.410.511	674.770
FRIGO	1,83	1,83	1,84	0,00%	1,79	1,86	1,82	56.858.797	31.268.457
FRMPL	17,61	17,61	17,66	0,63%	16,84	18,11	17,76	24.087.942	1.356.211
FROTO	69,90	69,90	69,95	2,87%	66,70	70,55	69,32	1.432.504.851	20.666.368
FZLGY	4,46	4,46	4,47	5,69%	4,18	4,52	4,39	40.003.820	9.122.403
GARAN	127,30	127,20	127,30	-1,16%	125,90	129,00	127,35	2.495.076.538	19.592.365
GARFA	21,62	21,60	21,62	2,95%	20,78	22,10	21,33	32.528.684	1.524.886
GATEG	119,80	119,00	119,80	6,02%	115,50	123,00	119,70	1.432.094	11.964
GEDIK	4,80	4,74	4,80	1,69%	4,72	4,80	4,75	6.822.138	1.437.902
GEDZA	17,24	17,18	17,24	-0,63%	17,05	17,37	17,18	4.050.163	235.774
GENIL	3,72	3,71	3,72	-5,82%	3,68	4,10	3,85	251.540.898	65.287.496
GENKM	5,75	5,75	5,77	-1,88%	5,68	5,83	5,76	11.463.921	1.990.205
GENTS	3,34	3,34	3,35	-1,18%	3,32	3,41	3,35	7.141.540	2.130.929
GEREL	22,30	22,30	22,50	-7,55%	21,90	26,52	24,36	631.144.116	25.911.377
GESAN	32,72	32,72	32,80	-1,21%	32,18	35,30	33,99	684.127.106	20.125.906
GIPTA	20,02	20,02	20,04	-4,30%	19,50	21,06	20,29	31.420.203	1.548.975
GLBMD	6,80	6,79	6,80	-6,59%	6,80	7,34	6,97	1.032.587	148.137
GLCVY	31,94	31,94	32,12	-3,21%	31,66	32,46	32,03	15.981.322	498.902
GLRMK	106,10	106,10	106,30	-2,30%	106,00	109,30	107,75	195.112.183	1.810.759
GLRYH	1,31	1,30	1,31	-3,68%	1,30	1,38	1,33	9.045.824	6.826.992
GLYHO	16,25	16,23	16,25	1,25%	15,65	16,25	16,04	64.658.580	4.030.236
GMTAS	54,50	54,50	-	9,97%	49,58	54,50	52,58	300.612.814	5.716.840
GOKNR	11,98	11,96	11,98	-0,17%	11,89	12,23	12,05	19.477.590	1.616.476
GOLDA	5,48	5,47	5,48	-5,52%	5,42	5,85	5,58	26.091.097	4.673.083
GOLTS	216,20	215,80	216,20	-1,23%	215,50	219,50	216,99	16.810.929	77.472
GOODY	1,93	1,93	1,94	1,58%	1,92	2,08	2,00	23.891.236	11.942.067
GOZDE	15,92	15,92	15,96	-1,97%	15,90	16,24	16,01	15.513.702	969.061
GRNYO	6,99	6,91	6,99	0,87%	6,60	7,10	6,81	1.547.828	227.267
GRSEL	245,50	245,50	246,50	-1,29%	244,60	256,00	249,08	19.463.272	78.140
GRTHO	68,25	68,25	-	9,99%	57,25	68,25	62,20	117.882.265	1.895.103
GSDDE	9,86	9,84	9,86	2,49%	9,55	9,89	9,69	11.726.288	1.209.738
GSDHO	3,72	3,71	3,72	0,81%	3,66	3,74	3,70	24.409.034	6.601.840
GSRAY	0,67	0,67	0,68	-2,90%	0,66	0,70	0,68	47.102.463	69.406.674
GUBRF	278,75	278,75	279,00	1,64%	270,50	284,00	276,46	1.453.516.886	5.257.588
GUNDG	88,10	-	88,10	-9,96%	88,10	94,00	90,49	64.616.395	714.086
GWIND	16,90	16,90	16,95	-1,11%	16,80	17,43	17,01	43.459.079	2.554.414
GZNMI	16,86	16,86	16,93	4,72%	15,61	17,60	16,58	48.530.098	2.927.031
HALKB	43,32	43,32	43,34	0,88%	42,50	44,44	43,62	717.385.797	16.448.067
HATEK	6,39	6,19	6,39	1,43%	5,94	6,51	6,21	1.412.369	227.524
HATSN	20,40	20,40	20,46	-2,86%	20,34	21,52	20,72	19.948.824	962.946
HDFGS	1,01	1,00	1,01	0,00%	0,96	1,03	0,99	39.434.338	39.784.524
HEDEF	10,58	-	10,58	-9,96%	10,58	11,13	10,72	56.136.934	5.237.433
HEKTS	1,60	1,59	1,60	-5,88%	1,60	1,70	1,65	229.118.420	138.809.926
HKTM	10,74	10,71	10,74	1,32%	10,33	10,96	10,63	23.428.043	2.204.883
HLGYO	3,58	3,58	3,59	-0,28%	3,57	3,63	3,60	35.685.168	9.926.896
HOROZ	36,16	36,16	36,36	-1,20%	36,08	37,24	36,62	9.868.358	269.462
HRKET	6,23	-	6,23	-9,97%	6,23	6,80	6,30	162.945.015	25.850.495
HTTBT	28,50	28,50	28,54	1,57%	27,84	28,72	28,39	10.381.371	365.632
HUBVC	2,14	2,12	2,14	8,08%	1,91	2,17	2,06	4.807.670	2.339.900
HUNER	3,68	3,67	3,68	-3,16%	3,66	3,82	3,74	63.153.303	16.867.931
HURGZ	3,80	3,80	3,82	-2,56%	3,80	3,92	3,84	3.018.635	785.491
ICBCT	12,69	12,66	12,69	-1,01%	12,61	12,96	12,75	8.886.970	697.199
ICUGS	1,11	1,11	1,12	-0,89%	1,09	1,20	1,13	63.108.685	55.807.388
IDGYO	1,57	1,55	1,57	-6,55%	1,54	1,68	1,62	1.637.866	1.012.876
IEYHO	9,85	-	9,85	-9,96%	9,85	9,85	9,85	4.412.337	447.953
IHAAS	11,34	11,34	11,52	-8,18%	11,34	12,35	11,75	25.278.187	2.150.840
IHEVA	1,42	1,41	1,42	-0,70%	1,39	1,44	1,41	621.446	440.767
IHGZT	0,75	0,75	0,76	-2,60%	0,75	0,78	0,77	4.169.744	5.440.483
IHLAS	0,70	0,70	0,71	-4,11%	0,70	0,73	0,71	33.502.150	47.060.434
IHLGM	0,96	0,95	0,96	-2,04%	0,95	1,00	0,98	9.802.818	10.029.109
IHYAY	0,79	0,78	0,79	-4,82%	0,79	0,83	0,80	1.700.685	2.119.832
IMASM	1,29	1,27	1,29	-1,53%	1,27	1,33	1,29	8.086.526	6.278.300
INDES	10,63	10,63	10,65	-0,84%	10,50	10,83	10,67	28.578.520	2.678.668
INFO	0,73	-	0,73	-9,88%	0,73	0,79	0,74	69.821.714	94.140.102
INGRM	199,60	199,00	199,60	-4,82%	191,20	215,40	201,09	9.713.588	48.306
INTEK	159,90	159,90	-	9,97%	146,00	159,90	159,47	2.130.468	13.360
INTEM	141,30	141,30	142,60	-4,40%	139,30	149,30	143,83	4.267.853	29.674
INTET	38,10	38,10	38,12	-0,47%	37,80	40,44	39,35	174.334.413	4.429.969
INVEO	3,91	3,90	3,91	-1,01%	3,86	3,99	3,93	10.059.218	2.563.018
INVES	630,00	629,00	630,00	-1,25%	612,50	646,00	628,22	19.928.964	31.723
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,10	49,10	49,72	-1,68%	49,10	49,90	49,52	479.395	9.681
ISBTR	380.000,00	363.000,00	380.567,50	-0,15%	380.000,00	380.000,00	380.000,00	380.000	1
ISCTR	12,29	12,29	12,30	0,24%	12,02	12,36	12,20	4.768.995.482	390.963.009
ISDMR	54,10	54,05	54,10	8,09%	50,00	54,70	53,33	222.398.306	4.170.609
ISFIN	15,84	15,84	-	10,00%	13,74	15,84	14,71	99.036.767	6.730.573
ISGSY	10,80	10,76	10,80	3,45%	10,25	10,98	10,51	48.197.126	4.587.065
ISGYO	17,94	17,90	17,94	-1,05%	17,84	18,16	17,99	33.638.305	1.869.416
ISKPL	2,34	2,33	2,34	-7,51%	2,31	2,53	2,39	48.648.431	20.363.397
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,26	25,26	25,66	-2,70%	25,26	26,14	25,75	94.201.083	3.657.932
ISSEN	4,75	4,63	4,75	1,28%	4,52	4,75	4,66	597.290	128.160
ISVEA	13,23	-	13,23	-9,94%	13,23	16,15	14,35	471.925.772	32.877.337
ISYAT	5,34	5,33	5,34	1,33%	5,25	5,38	5,31	1.939.568	365.091
IZENR	3,32	3,32	3,33	1,53%	3,25	3,37	3,33	33.617.109	10.085.331
IZFAS	14,99	14,99	15,00	3,88%	14,06	15,80	15,02	215.788.085	14.363.113
IZINV	21,82	21,76	21,82	-2,76%	21,66	22,96	22,14	2.868.303	129.582
IZMDC	6,14	6,14	6,16	4,07%	5,89	6,20	6,08	28.822.545	4.739.760
JANTS	10,77	10,77	10,79	-2,80%	10,76	11,97	11,37	57.319.901	5.043.262
KAPLM	103,40	103,40	-	9,94%	96,60	103,40	101,07	76.509.949	756.998
KARCL	26,28	26,28	26,34	-8,11%	26,00	30,50	28,05	484.508.966	17.272.472
KAREL	4,43	4,42	4,43	-1,77%	4,41	4,56	4,47	5.914.594	1.323.587
KARSN	6,95	6,94	6,95	-0,43%	6,82	7,09	6,94	56.697.140	8.172.494
KARTN	102,20	102,20	-	9,95%	90,55	102,20	98,04	236.904.071	2.416.371
KATMR	1,07	1,07	1,08	-0,93%	1,07	1,10	1,08	54.551.047	50.363.778
KAYSE	2,39	2,39	2,40	-2,05%	2,38	2,48	2,41	8.086.211	3.354.666
KBORU	8,38	8,38	8,39	-3,90%	8,36	8,95	8,57	24.796.049	2.893.716
KCAER	8,98	8,98	8,99	0,34%	8,83	9,15	9,00	94.862.086	10.535.288
KCHOL	198,70	198,70	198,80	-0,95%	198,40	202,40	200,27	3.359.239.592	16.773.796
KENT	233,10	233,10	233,70	0,30%	231,80	233,10	232,28	351.201	1.512
KERVN	5,63	5,60	5,63	-4,41%	5,63	5,82	5,74	2.129.645	370.799
KFEIN	4,80	4,80	4,86	-1,64%	4,66	4,90	4,80	6.948.218	1.447.092
KGYO	7,79	7,77	7,79	-1,89%	7,76	7,99	7,86	45.091.762	5.738.273
KIMMR	8,50	8,50	8,53	-2,63%	8,45	8,80	8,58	3.030.702	353.192
KLGYO	3,83	3,82	3,83	1,06%	3,73	3,84	3,78	17.872.850	4.735.025
KLKIM	18,80	18,80	18,83	0,59%	18,68	18,98	18,83	6.862.886	364.424
KLMSN	17,39	17,36	17,39	-4,29%	17,32	18,45	17,86	13.824.172	773.967
KLNMA	6,99	6,99	7,00	-0,71%	6,99	7,08	7,02	540.410	76.955
KLRHO	9,90	9,88	9,90	-4,16%	9,82	10,33	10,09	111.639.088	11.069.987
KLSER	14,88	14,84	14,88	-3,44%	14,80	15,47	15,07	10.237.110	679.106
KLSYN	14,20	14,20	14,24	-4,38%	14,14	14,86	14,24	34.093.921	2.394.259
KLYPV	47,78	47,76	47,78	0,67%	46,58	49,70	47,78	38.445.446	804.726
KMPUR	11,49	11,37	11,49	-0,95%	11,30	11,64	11,42	5.698.417	498.866
KNFRT	6,50	6,50	6,55	-2,99%	6,50	6,82	6,66	8.244.297	1.238.340
KOCMT	2,21	2,21	2,22	-3,49%	2,21	2,32	2,24	70.697.730	31.597.407
KONKA	6,59	6,58	6,59	-0,60%	6,54	6,75	6,66	3.188.457	478.497
KONTR	1,52	1,52	-	9,35%	1,52	1,52	1,52	3.965.587	2.608.939
KONYA	2.787,50	2.787,50	2.792,50	-1,06%	2.780,00	2.852,50	2.814,02	11.562.813	4.109
KOPOL	2,67	2,66	2,67	-1,84%	2,65	2,79	2,72	8.418.543	3.091.594
KORDS	2,53	2,53	2,54	-0,78%	2,50	2,57	2,53	31.246.473	12.337.811
KOTON	8,53	8,53	8,56	0,47%	8,43	8,61	8,54	3.741.895	438.349
KPEKS	38,70	38,68	38,70	-7,73%	38,70	42,20	40,11	109.542.861	2.730.881
KRDMA	33,14	33,12	33,14	2,22%	30,82	33,66	33,04	120.152.193	3.636.822
KRDMB	43,20	43,00	43,20	3,75%	40,04	43,20	41,63	202.158.752	4.856.512
KRDMD	37,60	37,60	37,66	4,27%	36,02	38,14	37,18	1.203.176.010	32.360.497
KRGYO	3,22	3,21	3,22	1,90%	3,08	3,28	3,17	65.567.421	20.686.877
KRONT	15,77	15,77	15,84	-1,74%	15,69	16,32	15,92	4.747.285	298.197
KRPLS	9,05	8,95	9,05	8,38%	8,03	9,09	8,70	23.992.417	2.757.352
KRSTL	6,37	6,36	6,37	0,47%	6,27	6,42	6,34	12.364.408	1.949.656
KRTEK	4,52	4,52	4,62	-1,74%	4,42	4,65	4,53	1.151.906	254.508
KRVGD	2,04	2,03	2,04	4,62%	1,93	2,06	2,01	17.338.906	8.646.197
KSTUR	1.500,00	1.470,00	1.500,00	2,18%	1.494,00	1.501,00	1.498,06	389.496	260
KTLEV	4,15	4,15	4,16	1,22%	3,95	4,51	4,24	4.360.982.238	1.028.904.007
KTSKR	48,50	48,50	49,06	-3,00%	48,50	50,70	49,66	5.043.708	101.563
KUTPO	58,50	58,00	58,50	1,74%	56,90	58,95	57,62	5.618.983	97.519
KUVVA	78,55	78,55	79,70	-4,79%	78,50	82,00	80,19	4.670.364	58.245
KUYAS	8,77	8,76	8,77	-6,40%	8,67	9,47	9,07	182.994.860	20.171.513
KZBGY	1,09	1,09	1,10	0,00%	1,09	1,19	1,13	34.638.442	30.647.305
KZGYO	16,70	16,65	16,70	-3,69%	16,63	17,41	17,01	13.443.018	790.486
LIDER	8,07	8,06	8,07	1,38%	7,89	8,23	8,07	113.856.106	14.110.482
LIDFA	1,71	1,71	1,72	1,79%	1,66	1,74	1,70	23.881.104	14.069.104
LILAK	18,65	18,65	18,73	-8,67%	18,56	19,36	18,91	118.175.724	6.248.466
LINK	2,82	2,82	2,83	-2,08%	2,82	2,90	2,85	15.026.729	5.279.743
LKMNH	10,46	10,43	10,46	-1,13%	10,37	10,66	10,51	8.430.302	801.996
LMKDC	19,72	19,72	19,73	-0,10%	19,63	20,14	19,87	55.908.153	2.813.733
LOGO	121,00	119,50	121,00	2,89%	116,80	121,00	118,76	29.708.352	250.153
LRSHO	1,54	1,54	1,56	-3,14%	1,53	1,65	1,58	9.868.985	6.266.561
LUKSK	45,42	45,26	45,42	-4,74%	45,26	47,94	46,09	4.050.274	87.874
LXGYO	5,48	5,48	5,49	-0,36%	5,39	5,73	5,57	24.273.111	4.355.571
LYDHO	21,64	-	21,64	-9,98%	21,64	22,80	22,10	12.474.083	564.438
LYDYE	2.535,00	-	2.535,00	-9,95%	2.535,00	2.535,00	2.535,00	23.491.845	9.267
MAALT	685,50	685,50	686,00	0,88%	670,50	692,00	681,29	19.170.857	28.139
MACKO	24,00	24,00	24,02	0,00%	23,40	24,32	23,98	7.043.181	293.733
MAGEN	4,77	4,77	4,78	-10,00%	4,77	5,47	5,09	142.377.257	27.956.916
MAKIM	12,03	12,03	12,13	0,75%	11,75	12,48	12,15	7.719.140	635.212
MAKTK	4,98	4,97	4,98	-2,35%	4,96	5,14	5,03	3.967.769	789.031
MANAS	2,25	-	2,25	-10,00%	2,25	2,63	2,33	206.811.063	88.633.858
MARBL	7,48	7,48	7,59	-0,93%	7,40	7,67	7,55	3.571.660	472.900
MARMR	1,23	1,23	-	9,82%	1,14	1,23	1,20	153.827.734	128.027.599
MARTI	1,17	1,16	1,17	-0,85%	1,15	1,22	1,18	72.052.229	61.037.588
MASFN	32,50	32,50	32,54	3,24%	31,02	32,76	31,98	65.659.077	2.053.268
MAVI	34,00	34,00	34,02	-0,58%	33,74	34,34	34,02	225.742.202	6.635.019
MCARD	107,00	106,50	107,00	8,46%	96,10	108,20	102,55	358.551.522	3.496.251
MEDTR	16,96	16,96	17,15	-0,35%	16,84	17,29	17,02	2.723.708	160.030
MEGAP	0,97	0,96	0,97	-3,00%	0,97	0,99	0,98	334.167	339.824
MEGMT	3,02	3,02	3,03	1,00%	2,87	3,03	2,93	103.334.363	35.242.056
MEKAG	1,54	1,54	1,55	-1,28%	1,52	1,67	1,59	14.221.839	8.964.455
MEPET	13,98	13,81	13,98	0,79%	13,49	14,30	13,97	3.211.482	229.935
MERCN	8,63	8,61	8,63	-2,04%	8,59	8,83	8,69	14.602.264	1.679.919
MERIT	11,66	11,66	11,70	-3,16%	11,55	12,63	11,82	32.352.732	2.737.881
MERKO	0,89	0,89	0,90	-1,11%	0,89	0,91	0,90	9.386.154	10.433.992
METEN	19,96	19,96	19,97	-0,50%	19,81	20,08	19,93	90.947.835	4.562.863
METRO	7,55	7,52	7,55	-0,40%	7,40	7,77	7,55	60.708.873	8.041.405
MEYSU	6,56	6,55	6,56	-4,23%	6,50	6,90	6,66	44.337.787	6.656.492
MGROS	423,75	423,75	424,00	-0,76%	421,25	431,50	426,10	838.074.053	1.966.853
MHRGY	1,72	1,72	1,73	1,18%	1,62	1,75	1,68	18.956.670	11.255.265
MIATK	23,80	23,78	23,80	-2,54%	23,64	25,32	24,29	424.877.995	17.495.191
MMCAS	9,50	9,47	9,50	5,56%	9,00	9,73	9,45	661.431	70.026
MNDRS	9,22	9,22	-	9,89%	8,38	9,22	9,03	37.754.346	4.180.782
MNDTR	3,45	3,43	3,45	0,88%	3,36	3,49	3,43	1.253.214	365.524
MOBTL	7,73	7,73	7,80	-4,80%	7,70	8,18	7,88	28.451.037	3.609.928
MOGAN	7,69	7,68	7,69	-5,64%	7,69	8,22	7,91	45.660.565	5.773.740
MOPAS	14,50	14,49	14,50	-3,20%	14,49	15,39	14,82	13.581.642	916.371
MPARK	384,75	383,75	384,75	3,22%	369,50	386,50	381,51	248.059.695	650.210
MRGYO	1,04	1,04	1,05	-2,80%	1,04	1,08	1,06	53.723.955	50.488.956
MRSHL	1.077,00	1.077,00	1.082,00	0,65%	1.070,00	1.096,00	1.083,61	10.427.544	9.623
MSGYO	3,97	3,96	3,97	2,06%	3,81	3,99	3,89	2.972.561	764.139
MTRKS	14,75	14,67	14,75	0,00%	14,43	14,85	14,63	5.604.115	383.049
MTRYO	6,65	6,60	6,65	-1,19%	6,59	6,80	6,69	991.392	148.283
MZHLD	3,50	3,48	3,50	-4,89%	3,50	3,89	3,71	1.943.588	523.854
NATEN	2,68	2,68	2,70	-5,30%	2,68	2,84	2,77	14.528.763	5.244.317
NETAS	66,30	66,30	67,00	-2,28%	66,30	69,60	67,91	27.855.605	410.205
NETCD	82,35	82,35	82,40	1,79%	79,10	85,20	81,86	253.279.360	3.094.219
NETGL	8,85	8,84	8,85	-4,74%	8,81	9,26	9,03	59.543.288	6.590.924
NIBAS	2,35	2,35	2,36	-1,67%	2,33	2,42	2,36	6.960.762	2.951.396
NTGAZ	9,61	9,60	9,61	0,00%	9,57	9,83	9,70	17.772.529	1.831.706
NTHOL	34,42	34,38	34,42	0,06%	33,68	34,46	34,00	66.684.026	1.961.082
NUGYO	5,62	5,61	5,62	-1,75%	5,60	5,81	5,66	3.577.213	632.121
NUHCM	193,20	192,50	193,20	-6,98%	193,20	209,10	194,52	66.474.720	341.730
OBAMS	3,56	3,56	3,58	2,01%	3,41	3,69	3,57	62.911.212	17.623.448
OBASE	17,39	17,39	17,48	-1,97%	17,25	18,06	17,57	4.087.819	232.653
ODAS	4,60	4,60	4,61	-0,43%	4,57	4,71	4,63	98.980.478	21.368.457
ODINE	77,70	-	77,70	-9,97%	77,70	84,40	80,59	884.208.861	10.971.200
OFSYM	42,70	42,68	42,70	-3,26%	42,70	44,44	43,42	12.384.862	285.252
ONCSM	87,30	87,30	87,40	-4,12%	87,10	91,95	89,32	60.014.242	671.940
ONRYT	7,40	7,37	7,40	-2,63%	7,35	7,60	7,47	6.248.179	836.836
ORCAY	1,90	1,89	1,90	1,06%	1,86	1,98	1,90	2.857.245	1.506.739
ORGE	18,20	18,20	18,30	-1,78%	18,20	18,68	18,40	38.258.967	2.079.841
ORMA	119,00	118,90	119,00	2,94%	117,10	120,40	118,65	342.790	2.889
ORZAX	60,50	59,95	60,50	2,02%	57,90	61,05	59,56	72.216.068	1.212.598
OSMEN	4,56	4,56	4,57	-2,15%	4,53	4,67	4,58	4.298.155	938.209
OSTIM	1,00	0,99	1,00	-0,99%	0,98	1,02	1,00	8.643.201	8.610.900
OTKAR	303,00	303,00	303,25	2,62%	293,00	309,25	301,90	74.447.476	246.599
OTTO	85,60	85,60	-	9,96%	81,75	85,60	84,49	8.006.196	94.762
OYAKC	17,92	17,92	18,15	-3,81%	17,92	19,15	18,55	251.578.945	13.566.123
OYAYO	23,54	23,34	23,54	-0,68%	23,14	23,66	23,47	566.661	24.145
OYLUM	5,37	5,37	5,41	-3,42%	5,37	5,55	5,41	1.175.985	217.491
OYYAT	21,32	21,32	21,48	-1,84%	20,14	23,50	21,57	11.796.668	546.846
OZATD	213,10	-	213,10	-9,97%	213,10	213,10	213,10	50.079	235
OZGYO	1,29	1,28	1,29	-3,73%	1,28	1,33	1,30	3.013.457	2.311.107
OZKGY	11,43	11,40	11,43	1,42%	11,22	11,51	11,41	31.282.131	2.742.923
OZRDN	8,23	7,71	8,23	1,86%	7,50	8,50	7,80	2.594.148	332.627
OZSUB	27,98	27,26	27,98	2,49%	26,52	27,98	27,21	25.591.813	940.614
OZYSR	11,61	11,59	11,61	1,84%	11,20	11,68	11,42	9.613.121	842.035
PAGYO	112,50	112,30	112,50	0,36%	111,00	116,80	113,40	5.843.367	51.530
PAHOL	0,85	0,84	0,85	-3,41%	0,85	0,89	0,87	93.542.966	107.987.436
PAMEL	33,24	33,24	33,68	-4,70%	33,02	35,34	33,94	2.147.454	63.282
PAPIL	5,25	5,25	5,26	-4,20%	5,25	5,56	5,42	8.144.210	1.503.824
PARSN	48,90	48,90	49,16	-1,69%	48,80	50,25	49,27	8.052.709	163.457
PASEU	28,00	27,98	28,00	-5,53%	28,00	30,06	29,15	160.248.880	5.498.269
PATEK	9,10	9,09	9,10	-6,38%	9,05	9,80	9,33	88.452.733	9.485.637
PCILT	28,70	28,50	28,70	0,00%	28,00	29,14	28,56	14.427.249	505.081
PEKGY	0,88	0,88	0,89	4,76%	0,81	0,92	0,87	395.226.986	452.604.587
PENGD	6,75	6,75	6,79	-2,46%	6,69	6,90	6,77	7.962.028	1.175.585
PENTA	8,20	8,20	8,21	-1,20%	8,17	8,34	8,24	3.600.725	436.808
PETKM	17,58	17,57	17,58	-0,79%	17,50	17,88	17,70	750.004.622	42.376.303
PETUN	8,54	8,53	8,54	-0,58%	8,52	8,85	8,62	5.301.732	614.776
PGSUS	122,10	122,10	122,20	-2,01%	121,50	124,60	123,21	567.267.172	4.604.059
PINSU	6,98	6,98	7,00	-0,43%	6,94	7,08	6,99	3.790.912	542.422
PKART	65,45	65,00	65,45	1,63%	61,85	70,00	66,58	40.865.637	613.818
PKENT	104,50	104,00	104,50	2,25%	101,50	107,50	104,58	24.658.921	235.785
PLTUR	13,56	13,53	13,56	-2,38%	13,15	14,16	13,88	13.970.406	1.006.616
PNLSN	26,96	26,94	26,96	-1,39%	26,90	27,54	27,20	4.898.568	180.083
PNSUT	8,79	8,79	8,82	-0,11%	8,64	9,68	8,91	15.702.601	1.762.499
POLHO	13,29	13,28	13,29	2,86%	12,75	13,50	13,23	11.424.405	863.751
POLTK	2.677,50	2.677,50	2.697,50	-3,69%	2.675,00	2.900,00	2.711,11	12.891.340	4.755
PRDGS	3,53	3,52	3,53	2,32%	3,11	3,61	3,42	25.324.728	7.410.477
PRKAB	16,61	16,61	16,62	-3,09%	16,37	17,30	16,81	9.118.514	542.391
PRKME	11,41	11,41	11,42	-0,87%	11,22	11,65	11,47	10.030.567	874.568
PRZMA	7,40	7,40	7,47	-6,21%	7,28	8,41	7,73	108.759.846	14.071.139
PSDTC	57,50	57,50	58,00	-5,12%	57,45	61,00	58,87	9.253.399	157.191
PSGYO	1,22	1,21	1,22	-6,15%	1,22	1,31	1,26	64.020.326	50.721.231
QNBFK	33,54	33,50	33,54	-0,12%	33,54	33,58	33,56	633.947	18.893
QNBTR	113,00	112,80	113,00	-2,59%	113,00	116,00	115,41	1.898.267	16.448
QUAGR	1,39	1,39	1,40	2,21%	1,34	1,41	1,38	51.499.271	37.404.925
QUICK	40,18	40,00	40,18	-3,18%	39,76	41,64	40,52	31.817.264	785.283
RALYH	12,88	-	12,88	-9,99%	12,88	12,88	12,88	353.389	27.437
RAYSG	97,35	97,00	97,35	-0,46%	95,00	99,00	97,08	4.874.216	50.210
REEDR	2,46	2,46	2,47	-5,38%	2,45	2,61	2,51	58.124.782	23.188.431
RGYAS	172,70	172,60	172,70	-1,14%	165,30	176,90	173,32	164.565.525	949.517
RNPOL	1,60	1,59	1,60	-6,98%	1,59	1,72	1,65	3.961.419	2.403.243
RODRG	10,70	10,69	10,70	3,88%	10,00	10,80	10,32	2.443.291	236.746
RTALB	1,96	1,96	1,98	-4,85%	1,96	2,08	2,01	24.566.073	12.235.799
RUBNS	11,45	11,45	11,58	-1,72%	11,36	11,72	11,53	7.409.666	642.611
RUZYE	3,40	3,40	3,42	-2,58%	3,38	3,51	3,44	11.089.113	3.224.896
RYGYO	53,35	53,25	53,35	3,59%	51,35	54,25	53,21	233.306.194	4.384.570
RYSAS	25,86	25,86	25,98	3,52%	24,76	26,32	25,81	380.928.379	14.760.087
SAFKR	13,11	12,80	13,11	-0,83%	12,17	13,41	12,78	48.569.056	3.801.992
SAHOL	86,00	85,95	86,00	-1,71%	85,30	87,35	86,31	2.437.141.163	28.238.290
SAMAT	3,11	3,10	3,11	-0,96%	3,08	3,19	3,12	803.791	257.836
SANEL	27,74	27,70	27,74	-2,05%	26,78	30,30	29,07	12.535.640	431.196
SANFM	3,53	3,47	3,53	7,62%	3,25	3,60	3,45	41.476.209	12.029.311
SANKO	20,94	20,92	20,94	0,87%	20,56	21,12	20,86	10.305.510	494.134
SARAE	27,16	27,16	27,20	-9,95%	27,16	31,00	28,48	299.186.886	10.503.896
SARKY	15,33	15,33	15,44	-2,97%	15,33	16,24	15,69	41.692.562	2.657.864
SASA	1,52	1,52	1,53	-2,56%	1,51	1,57	1,54	1.302.858.129	844.254.127
SAYAS	31,12	31,12	31,30	-4,42%	31,10	33,00	31,79	21.316.262	670.622
SDTTR	11,85	11,85	11,86	-2,87%	11,74	12,30	11,97	31.023.091	2.592.009
SEGMN	12,07	12,07	12,08	-5,33%	11,86	12,84	12,23	31.383.182	2.566.028
SEGYO	2,24	2,23	2,24	-4,27%	2,23	2,34	2,28	2.827.612	1.241.488
SEKFK	2,54	2,53	2,54	-0,78%	2,45	2,56	2,51	6.825.908	2.724.721
SEKUR	3,21	3,21	3,26	-3,60%	3,16	3,55	3,34	5.688.433	1.705.103
SELEC	64,20	64,20	64,50	-6,96%	63,60	71,90	66,85	301.451.785	4.509.589
SELVA	0,89	0,89	0,90	-4,30%	0,89	0,94	0,91	8.612.946	9.469.148
SERNT	5,04	5,03	5,04	-3,08%	4,95	5,21	5,08	10.143.673	1.996.971
SEYKM	2,48	2,48	2,49	-1,59%	2,44	2,58	2,48	724.331	292.498
SILVR	1,34	1,33	1,34	-3,60%	1,33	1,40	1,36	517.598	380.423
SISE	33,76	33,76	33,78	-1,86%	33,60	34,44	34,10	1.040.069.217	30.501.798
SKBNK	3,19	3,18	3,19	1,27%	3,10	3,26	3,18	149.586.602	47.051.200
SKTAS	1,25	-	1,25	-9,42%	1,25	1,37	1,30	47.235.962	36.422.191
SKYLP	53,70	-	53,70	-9,97%	53,70	58,60	54,79	9.890.731	180.535
SKYMD	9,68	9,68	9,72	4,09%	9,28	10,08	9,70	36.629.966	3.776.173
SMART	10,27	10,00	10,27	-1,06%	9,88	10,43	10,14	4.465.371	440.597
SMRTG	3,89	3,89	3,90	-3,47%	3,88	4,04	3,94	51.229.977	12.998.805
SMRVA	4,88	4,88	4,94	1,67%	4,80	5,12	4,93	33.965.817	6.885.121
SNGYO	2,31	2,30	2,31	-2,94%	2,30	2,38	2,34	39.652.889	16.963.843
SNICA	1,81	1,81	1,82	-1,63%	1,80	1,86	1,82	3.145.498	1.726.353
SNPAM	16,30	16,30	16,32	-1,21%	16,30	16,83	16,49	277.454	16.822
SODSN	5,59	5,58	5,59	5,08%	5,32	5,69	5,60	248.702	44.409
SOHOE	6,88	6,87	6,88	-2,82%	6,88	7,12	6,99	16.181.808	2.314.238
SOKE	7,42	7,42	7,45	0,27%	7,35	7,69	7,50	9.589.992	1.278.082
SOKM	55,75	55,70	55,75	-3,21%	55,75	58,65	57,51	225.153.465	3.914.957
SONME	93,00	92,75	93,00	-1,33%	92,35	95,05	93,39	1.074.123	11.501
SRVGY	1,76	1,76	1,78	-1,12%	1,75	1,81	1,78	9.723.707	5.456.122
SSAAT	22,84	22,84	22,88	-0,26%	22,30	23,26	22,78	22.037.570	967.369
SUMAS	166,40	164,90	166,40	6,74%	163,50	167,80	166,61	721.238	4.329
SUNTK	17,50	17,50	17,69	-2,56%	17,28	18,40	17,64	6.176.734	350.173
SURGY	15,45	15,45	15,51	-4,51%	15,45	16,18	15,73	14.100.896	896.397
SUWEN	4,68	4,68	4,73	1,30%	4,57	4,93	4,75	41.138.038	8.655.337
SVGYO	1,84	1,84	1,85	-3,66%	1,82	1,99	1,89	94.952.620	50.377.325
TABGD	191,30	187,10	191,30	5,34%	176,10	191,30	184,46	117.929.722	639.336
TARKM	294,00	294,00	294,25	-5,24%	290,00	313,75	301,00	27.773.113	92.271
TATEN	3,51	3,51	3,52	-1,96%	3,46	3,58	3,51	35.375.888	10.076.592
TATGD	14,81	14,80	14,81	3,49%	14,41	15,66	15,01	95.838.817	6.384.658
TAVHL	264,75	264,50	264,75	-0,66%	260,75	269,75	265,42	878.937.021	3.311.545
TBORG	112,80	111,90	112,80	1,35%	110,90	113,90	112,44	8.247.458	73.349
TCELL	91,10	91,00	91,10	0,77%	89,00	91,10	90,12	1.126.397.037	12.498.301
TCKRC	107,00	107,00	107,40	2,69%	104,40	110,00	106,76	322.690.832	3.022.497
TDGYO	4,74	4,73	4,74	-4,05%	4,65	4,97	4,76	4.537.196	954.235
TEHOL	2,07	-	2,07	-10,00%	2,07	2,07	2,07	886.225	428.128
TEKTU	3,25	3,23	3,25	0,93%	3,17	3,29	3,23	13.689.263	4.243.184
TERA	10,64	-	10,64	-9,98%	10,64	10,64	10,64	200.681	18.861
TEZOL	6,79	6,79	6,80	0,00%	6,72	6,90	6,79	6.672.625	982.112
TGSAS	99,90	99,85	99,90	-9,18%	99,25	109,50	105,54	105.459.389	999.252
THYAO	253,00	252,75	253,00	-2,03%	252,75	258,00	256,01	10.026.839.571	39.168.021
TKFEN	191,30	191,20	191,30	7,05%	179,00	195,00	187,59	794.485.813	4.235.294
TKNKA	24,26	24,26	24,30	-8,38%	24,26	26,90	25,33	97.854.021	3.863.485
TKNSA	11,57	11,56	11,57	-2,28%	11,57	11,80	11,68	7.680.729	657.876
TLMAN	50,65	50,20	50,65	-0,49%	49,06	51,80	50,58	2.288.333	45.246
TMPOL	74,65	-	74,65	-9,95%	74,65	82,20	75,84	7.188.645	94.787
TMSN	46,12	46,12	46,26	-1,28%	46,04	47,22	46,65	14.833.774	318.002
TNZTP	22,66	22,66	22,68	5,40%	21,18	23,50	22,82	44.295.935	1.941.276
TOASO	231,50	229,50	231,50	5,56%	217,50	231,50	225,07	888.635.939	3.948.353
TRALT	35,36	35,36	35,38	-0,95%	34,88	35,68	35,35	1.865.099.472	52.768.269
TRCAS	43,70	43,70	43,88	6,59%	40,58	43,70	42,60	43.882.764	1.030.131
TRENJ	73,55	73,55	73,65	-0,94%	73,10	74,75	73,91	50.041.619	677.041
TRGYO	86,50	86,50	86,55	0,29%	85,85	87,25	86,56	91.875.591	1.061.427
TRHOL	192,00	-	192,00	-9,99%	192,00	192,00	192,00	39.744	207
TRILC	0,73	0,72	0,73	-2,67%	0,68	0,73	0,71	2.264.812	3.175.381
TRMET	102,50	102,00	102,50	1,99%	98,60	103,30	101,64	434.538.039	4.275.114
TSGYO	4,20	4,20	4,21	-2,10%	4,15	4,32	4,23	4.250.541	1.005.997
TSKB	8,92	8,91	8,92	-1,00%	8,80	9,05	8,92	189.458.709	21.240.512
TSPOR	0,73	0,72	0,73	0,00%	0,71	0,74	0,73	81.723.186	112.616.506
TTKOM	47,08	46,94	47,08	0,60%	46,04	47,52	46,78	775.733.706	16.582.930
TTRAK	346,50	346,50	347,50	1,32%	339,50	350,75	345,79	32.117.973	92.884
TUCLK	2,02	2,02	2,04	-5,61%	2,02	2,19	2,09	19.166.118	9.190.934
TUKAS	1,84	1,84	1,85	0,55%	1,81	1,87	1,83	76.123.548	41.578.151
TUPRS	361,50	361,00	361,50	-0,82%	356,25	366,75	361,94	5.051.987.024	13.958.053
TUREX	5,20	5,20	5,21	-1,89%	5,20	5,45	5,33	20.540.163	3.855.752
TURGG	24,60	24,52	24,60	-2,07%	24,40	25,50	24,99	3.792.252	151.727
TURSG	3,41	-	3,41	-9,79%	3,41	3,68	3,49	722.018.658	206.861.076
UCAYM	10,59	10,59	10,64	-1,67%	10,55	10,99	10,75	14.671.891	1.364.267
UFUK	139,70	-	139,70	-9,99%	139,70	139,70	139,70	236.792	1.695
ULAS	10,75	10,74	10,75	-2,27%	10,64	10,99	10,82	631.281	58.334
ULKER	75,60	75,60	75,70	-0,40%	75,30	77,20	75,98	252.201.673	3.319.410
ULUFA	1,52	1,52	1,54	5,56%	1,41	1,58	1,49	43.746.155	29.289.014
ULUSE	138,00	138,00	138,10	-1,57%	138,00	148,30	143,52	37.093.890	258.461
ULUUN	6,11	6,11	6,13	0,16%	6,09	6,25	6,16	18.695.143	3.036.651
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,43	8,43	8,52	-4,85%	8,42	8,98	8,64	33.990.866	3.933.017
USAK	0,40	0,40	-	8,11%	0,37	0,40	0,40	5.929.346	14.846.602
USHOL	69,35	69,30	69,35	-2,12%	67,70	70,85	69,08	71.955.526	1.041.685
VAKBN	30,88	30,84	30,88	2,32%	29,48	31,22	30,43	1.111.220.137	36.512.608
VAKFA	8,89	8,89	8,90	8,55%	8,15	9,00	8,60	43.363.766	5.043.267
VAKFN	0,84	0,83	0,84	1,20%	0,82	0,85	0,84	38.161.693	45.639.170
VAKKO	46,04	46,04	46,40	0,04%	44,76	46,50	45,51	6.047.241	132.884
VANGD	54,25	54,00	54,25	2,36%	50,15	55,00	52,91	3.809.977	72.014
VBTYZ	20,26	20,16	20,26	1,00%	19,78	20,54	20,15	13.780.803	683.820
VERTU	23,24	23,24	23,30	1,93%	22,02	23,52	22,90	4.008.838	175.095
VERUS	470,00	469,00	470,00	-3,24%	460,00	489,50	473,89	20.288.353	42.812
VESBE	2,96	2,96	2,97	-0,67%	2,92	3,07	2,99	23.002.281	7.690.068
VESTL	11,97	11,97	12,00	-2,13%	11,92	12,43	12,21	71.657.442	5.868.563
VEYAS	53,15	52,80	53,15	-5,26%	52,00	56,10	53,73	34.768.356	647.148
VKFYO	16,42	16,30	16,42	2,18%	16,11	16,56	16,27	2.013.481	123.743
VKGYO	1,43	1,43	1,44	0,00%	1,41	1,44	1,43	18.098.011	12.682.959
VKING	10,83	10,83	11,04	-3,82%	10,71	11,42	11,02	3.757.730	341.125
VRGYO	0,93	0,93	0,94	-4,12%	0,92	0,98	0,94	6.856.533	7.269.992
VSNMD	17,75	17,75	17,78	-5,48%	17,74	18,88	18,19	8.100.072	445.359
YAPRK	6,16	6,15	6,16	-3,45%	6,12	6,39	6,20	5.311.154	857.319
YATAS	23,34	23,34	23,46	0,86%	23,02	23,96	23,38	25.817.721	1.104.225
YAYLA	9,70	9,70	9,74	-2,22%	9,61	10,05	9,85	3.735.646	379.250
YBTAS	9,62	9,55	9,62	0,94%	9,62	9,69	9,67	138.832	14.358
YEOTK	22,50	22,50	22,54	-7,10%	22,50	24,80	23,59	408.912.133	17.337.083
YESIL	0,71	0,71	0,72	-2,74%	0,71	0,74	0,73	2.592.354	3.574.922
YGGYO	185,00	185,00	189,00	-1,60%	185,00	191,80	187,25	13.346.546	71.275
YIGIT	12,78	12,78	12,79	-3,62%	12,71	13,26	12,97	12.325.145	950.677
YKBNK	35,38	35,38	35,40	-1,28%	34,86	35,86	35,34	4.970.799.718	140.661.483
YKSLN	2,09	2,09	2,12	0,48%	2,06	2,24	2,14	36.422.361	16.988.011
YONGA	26,02	26,02	26,04	2,60%	25,98	26,02	26,00	307.746	11.837
YUNSA	5,30	5,30	5,32	-1,30%	5,28	5,59	5,36	11.771.628	2.195.410
YYAPI	0,56	0,55	0,56	3,70%	0,54	0,56	0,55	1.017.608	1.862.190
YYLGD	6,42	6,42	6,45	-0,16%	6,15	6,55	6,44	13.734.347	2.134.193
ZEDUR	4,09	4,09	4,10	0,74%	4,03	4,17	4,10	2.648.160	645.951
ZERGY	7,15	7,08	7,15	5,93%	6,63	7,15	6,91	37.992.780	5.494.967
ZGYO	10,91	10,90	10,91	-4,38%	10,31	11,52	10,90	77.247.217	7.084.026
ZOREN	1,23	1,23	1,24	-3,15%	1,23	1,28	1,26	32.016.502	25.411.606
ZRGYO	17,48	16,92	17,48	1,45%	16,92	17,52	17,23	11.336.625	657.915

Midas’ın Kulakları

Tümünü Gör

Eki 27, 2026 • 6 saat once

Midas ile gün sonu: KO, CIMSA, UPS, BRISA, BA, TTKOM

Eki 27, 2026 • 10 saat once

Fiyatın Ardında: Faiz indi, bilanço sınavı başladı

Eki 27, 2026 • 11 saat once

Meta’nın 95 Milyar Dolarlık Hamlesi: Yapay Zekâ Faturası Artık Hissedarda mı?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya