Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,75	2,75	2,76	-2,83%	2,73	2,99	2,85	4.904.187	1.720.579
A1YEN	1,34	1,33	1,34	0,75%	1,33	1,38	1,36	5.805.409	4.273.343
AAGYO	7,31	7,29	7,31	-0,27%	7,28	7,52	7,40	9.852.752	1.331.712
ACSEL	75,40	75,25	75,75	1,21%	74,40	76,95	75,50	2.928.216	38.787
ADEL	22,54	22,52	22,54	-1,57%	22,50	23,58	23,05	8.291.481	359.791
ADESE	0,49	0,48	0,49	0,00%	0,48	0,50	0,49	16.932.887	34.712.453
ADGYO	38,84	38,84	38,90	-2,46%	38,78	41,10	39,49	6.010.223	152.205
AEFES	15,80	15,80	15,81	-2,59%	15,71	16,32	15,89	244.826.517	15.403.502
AFYON	10,95	10,91	10,95	-0,09%	10,90	11,10	11,02	6.794.308	616.834
AGESA	193,30	193,30	193,50	-0,97%	192,50	197,00	194,36	22.130.974	113.869
AGHOL	28,38	28,36	28,40	-1,53%	28,16	29,00	28,48	16.939.408	594.757
AGROT	1,12	1,12	1,13	2,75%	1,10	1,15	1,12	14.015.262	12.486.717
AGYO	6,29	6,26	6,29	0,48%	6,22	6,33	6,28	338.868	53.929
AHGAZ	44,68	44,68	44,72	2,01%	43,86	46,50	45,25	91.772.595	2.028.238
AHSGY	5,78	5,76	5,78	5,67%	5,47	6,01	5,75	9.966.467	1.732.248
AKBNK	62,75	62,70	62,75	-0,95%	62,50	63,90	62,95	2.949.141.368	46.846.527
AKCNS	177,60	177,60	177,80	-1,61%	177,50	182,20	179,44	13.259.698	73.894
AKENR	6,46	6,45	6,48	-0,62%	6,45	6,67	6,57	6.316.868	961.120
AKFGY	2,21	2,20	2,21	0,00%	2,20	2,26	2,22	15.457.945	6.973.026
AKFIS	16,14	16,14	16,15	4,74%	15,41	16,60	16,05	84.736.719	5.279.738
AKFYE	3,66	3,66	3,67	0,27%	3,65	3,74	3,70	27.560.998	7.442.044
AKGRT	4,63	4,62	4,63	-2,94%	4,63	4,82	4,69	13.145.668	2.801.350
AKHAN	22,34	22,34	22,36	3,33%	21,62	22,64	22,26	18.333.753	823.495
AKMGY	178,60	178,10	178,60	1,19%	172,50	184,90	177,67	1.867.843	10.513
AKSA	10,32	10,31	10,32	0,19%	10,31	10,52	10,40	374.176.760	35.975.285
AKSEN	60,20	60,10	60,15	-0,66%	60,00	62,60	61,16	142.223.466	2.325.600
AKSGY	9,14	9,14	9,15	-0,54%	9,11	9,25	9,18	11.073.596	1.206.130
AKSUE	11,49	11,49	11,54	1,59%	11,31	11,91	11,65	7.558.890	648.976
AKYHO	1,46	1,45	1,46	1,39%	1,40	1,48	1,44	486.593	338.363
ALARK	99,55	99,50	99,60	-1,73%	99,30	102,80	100,52	74.639.170	742.564
ALBRK	8,00	8,00	8,01	-0,50%	7,96	8,11	8,03	45.532.671	5.669.614
ALBTN	19,75	19,74	19,78	1,75%	19,39	20,16	19,87	45.363.895	2.282.862
ALCAR	555,50	555,50	556,50	-3,31%	555,50	587,50	564,78	12.236.405	21.666
ALCTL	62,40	62,40	62,55	-0,40%	62,25	63,80	63,05	3.153.370	50.012
ALFAS	23,96	23,96	24,00	2,66%	23,52	25,66	24,40	18.131.223	743.002
ALGYO	2,47	2,46	2,47	-1,98%	2,46	2,56	2,51	9.040.792	3.605.686
ALKA	4,71	4,71	4,72	-2,08%	4,71	5,08	4,84	4.002.363	826.475
ALKIM	9,40	9,39	9,41	-1,05%	9,34	9,80	9,51	6.540.185	687.449
ALKLC	26,44	26,42	26,46	-3,57%	26,08	30,00	27,74	152.495.383	5.496.826
ALTINS1	70,06	70,06	70,07	0,13%	69,87	70,14	69,98	281.076.349	4.016.669
ALTNY	10,45	10,45	10,46	0,29%	10,44	10,79	10,66	46.433.535	4.357.320
ALVES	0,48	-	-	0,00%	0,48	0,48	0,48	124.343	259.047
ANELE	8,36	8,36	-	10,00%	6,84	8,36	7,81	92.768.489	11.872.097
ANGEN	6,28	6,27	6,29	-1,72%	6,25	6,53	6,37	4.598.374	722.123
ANHYT	90,00	90,00	90,05	-3,43%	89,15	93,75	90,60	64.231.387	708.979
ANSGR	20,58	20,58	20,60	-1,15%	20,58	21,06	20,70	6.109.049	295.113
ARASE	71,35	71,10	71,35	2,00%	70,45	71,85	71,11	5.258.835	73.953
ARCLK	70,55	70,50	70,60	-1,12%	69,30	72,00	70,60	40.728.279	576.900
ARDYZ	56,55	56,50	56,55	3,86%	55,55	57,70	56,69	156.578.015	2.762.164
ARENA	11,70	11,65	11,70	-1,02%	11,30	12,06	11,68	2.145.182	183.643
ARFYE	9,16	9,16	9,18	-1,19%	9,00	9,50	9,23	9.351.216	1.012.702
ARMGD	96,40	96,30	96,55	-6,59%	94,00	109,00	101,05	94.433.418	934.568
ARSAN	2,89	2,88	2,89	-1,03%	2,88	2,99	2,93	13.546.556	4.625.311
ARTMS	28,76	28,76	28,88	-0,07%	28,58	29,68	29,09	1.437.255	49.405
ARZUM	0,97	0,96	0,97	1,04%	0,95	0,99	0,97	1.411.809	1.455.207
ASELS	339,25	339,00	339,25	0,37%	333,75	343,25	340,61	5.629.651.787	16.528.152
ASGYO	8,83	8,83	8,85	0,46%	8,83	8,96	8,88	4.257.885	479.616
ASTOR	156,80	156,80	-	9,96%	156,80	156,80	156,80	449.795.696	2.868.595
ASUZU	37,28	37,26	37,40	-2,46%	37,28	38,38	37,69	1.778.035	47.172
ATAGY	6,89	6,70	6,89	1,03%	6,67	6,94	6,86	225.491	32.874
ATAKP	34,20	34,06	34,20	-1,50%	34,00	35,60	34,33	6.990.241	203.596
ATATP	201,50	201,50	201,80	0,45%	200,60	210,30	205,73	53.850.995	261.761
ATATR	3,89	3,88	3,89	0,26%	3,86	4,03	3,95	32.259.029	8.159.696
ATEKS	76,00	-	-	-1,23%	76,00	76,00	76,00	4.104	54
ATLAS	4,39	4,33	4,38	0,23%	4,25	4,47	4,36	543.842	124.623
ATSYH	66,00	-	-	-6,38%	66,00	66,00	66,00	19.734	299
AVGYO	14,00	13,97	13,99	3,78%	13,66	14,34	14,07	2.503.229	177.944
AVHOL	28,52	28,48	28,52	-0,90%	27,88	29,00	28,49	9.906.287	347.670
AVOD	2,14	2,14	2,15	-1,83%	2,13	2,25	2,18	1.937.058	890.575
AVPGY	46,88	46,80	46,88	-1,10%	46,84	47,86	47,31	9.931.720	209.943
AVTUR	6,98	6,98	7,00	4,18%	6,70	7,21	6,89	1.011.214	146.828
AYCES	295,25	295,25	296,50	3,23%	287,75	303,50	296,96	6.779.307	22.829
AYDEM	21,06	21,02	21,04	-0,94%	21,00	21,78	21,58	13.579.205	629.222
AYEN	23,32	23,32	23,42	0,95%	23,10	23,94	23,60	2.392.727	101.376
AYES	5,70	-	-	0,00%	5,70	5,70	5,70	133.762	23.467
AYGAZ	270,50	270,25	270,50	0,56%	268,50	276,75	272,99	86.013.624	315.085
AZTEK	2,87	2,86	2,87	0,70%	2,85	3,13	2,95	3.991.936	1.353.360
BAGFS	16,73	16,72	16,76	0,54%	16,66	17,15	16,94	4.735.582	279.615
BAHKM	140,30	140,00	140,40	2,93%	137,50	141,90	140,38	35.434.722	252.422
BAKAB	25,22	25,14	25,24	-1,10%	25,14	25,90	25,49	2.044.620	80.227
BALAT	54,45	-	-	-0,09%	54,45	54,45	54,45	151.698	2.786
BALSU	7,30	7,30	7,31	0,97%	7,28	7,61	7,42	52.757.621	7.113.105
BANVT	111,10	111,00	111,60	-1,24%	110,70	114,20	112,53	2.162.720	19.219
BARMA	5,15	-	-	0,00%	5,15	5,15	5,15	309.196	60.038
BASCM	8,75	-	-	-0,34%	8,75	8,75	8,75	90.090	10.296
BASGZ	34,28	34,28	34,36	0,82%	33,60	34,88	34,37	4.583.824	133.354
BAYRK	2,65	2,65	2,66	1,15%	2,62	2,74	2,68	4.227.928	1.576.595
BEGYO	3,34	3,34	-	9,87%	3,08	3,34	3,29	44.492.885	13.515.561
BERA	9,77	9,77	9,78	-0,31%	9,75	10,12	9,86	13.269.383	1.345.231
BESLR	9,49	9,47	9,49	-0,63%	9,40	9,70	9,55	3.978.811	416.585
BESTE	18,22	18,22	18,23	1,50%	17,79	18,44	18,11	44.499.509	2.457.432
BETAE	46,82	46,80	46,82	3,04%	46,46	49,22	48,06	186.293.262	3.876.506
BEYAZ	13,25	13,25	13,31	0,61%	12,54	14,38	13,41	4.241.305	316.354
BFREN	88,35	88,20	88,40	-0,51%	87,95	89,70	88,56	3.214.768	36.300
BIENY	10,71	10,71	10,73	-0,09%	10,67	11,09	10,84	8.752.900	807.340
BIGCH	3,04	3,03	3,04	-2,88%	2,98	3,19	3,08	7.042.665	2.287.628
BIGEN	7,46	-	7,46	-9,90%	7,46	8,81	7,82	491.583.439	62.888.982
BIGTK	42,50	42,42	42,50	-1,67%	41,80	47,20	44,13	80.851.700	1.832.307
BIMAS	372,50	372,25	372,50	-0,13%	371,00	376,25	374,02	1.082.890.505	2.895.248
BINBN	32,20	32,18	32,20	-3,88%	31,84	34,48	33,15	30.116.502	908.600
BINHO	3,59	3,59	3,60	0,56%	3,57	3,81	3,69	28.017.372	7.602.562
BIOEN	10,98	10,96	10,99	-1,17%	10,71	11,75	11,17	44.700.198	4.002.317
BIZIM	16,02	16,01	16,03	-0,56%	16,00	16,27	16,16	337.859	20.907
BJKAS	1,24	1,24	1,25	-3,13%	1,24	1,30	1,27	41.161.159	32.503.503
BKRGY	4,24	4,23	4,24	-0,93%	4,21	4,36	4,28	10.376.596	2.424.875
BLCYT	1,41	1,40	1,41	-0,70%	1,40	1,45	1,43	6.780.366	4.759.704
BLUME	20,72	20,68	20,80	-4,95%	20,00	21,78	20,76	21.253.020	1.023.599
BMSCH	7,94	7,89	7,94	1,53%	7,82	8,20	8,01	1.760.672	219.789
BMSTL	35,94	35,94	36,00	-1,37%	35,92	36,86	36,44	11.013.075	302.236
BNTAS	4,64	4,63	4,64	-0,22%	4,63	4,75	4,68	4.940.586	1.056.486
BOBET	14,18	14,16	14,18	-0,70%	14,11	15,63	14,58	9.197.405	630.654
BORLS	2,24	2,23	2,24	-8,94%	2,22	2,41	2,28	82.605.885	36.253.848
BORSK	4,81	4,81	4,82	-1,23%	4,79	4,95	4,86	5.427.757	1.117.580
BOSSA	5,30	5,08	5,28	2,91%	4,67	5,40	5,21	567.253	108.886
BRISA	66,60	66,55	66,60	0,15%	66,15	68,00	66,73	3.701.674	55.471
BRKO	4,94	-	-	-8,01%	4,94	4,94	4,94	328.678	66.534
BRKSN	4,95	4,85	4,90	0,61%	4,79	5,09	4,92	774.119	157.330
BRKVY	29,16	-	29,16	-10,00%	29,16	29,16	29,16	564.917	19.373
BRLSM	7,76	7,75	7,76	2,24%	7,66	8,01	7,87	12.541.351	1.593.596
BRMEN	3,95	-	-	-9,82%	3,95	3,95	3,95	15.768	3.992
BRSAN	617,50	617,00	617,50	-2,29%	616,50	642,50	629,59	473.695.655	752.386
BRYAT	1.182,00	1.181,00	1.182,00	0,08%	1.179,00	1.216,00	1.195,58	19.171.049	16.035
BSOKE	4,59	4,58	4,59	0,00%	4,56	4,78	4,66	48.145.660	10.339.249
BTCIM	1,55	1,54	1,55	-0,64%	1,54	1,61	1,57	174.742.186	111.274.276
BUCIM	4,02	4,01	4,02	-0,50%	4,01	4,10	4,05	1.252.327	309.029
BULGS	6,26	-	6,26	-9,93%	6,26	7,06	6,65	40.030.571	6.019.430
BURCE	16,06	16,05	16,08	0,44%	16,06	16,99	16,46	4.971.343	301.997
BURVA	222,00	218,00	221,90	-4,23%	208,70	237,70	218,41	13.404.125	61.371
BVSAN	51,15	50,90	51,15	-0,29%	50,45	53,30	51,64	17.269.439	334.402
BYDNR	17,64	17,57	17,67	0,23%	17,32	18,55	17,85	836.713	46.886
CANTE	0,97	0,96	0,97	0,00%	0,96	0,99	0,97	36.990.813	37.986.154
CASA	31,00	-	-	0,32%	31,00	31,00	31,00	108.190	3.490
CATES	23,36	23,30	23,38	0,95%	23,26	24,10	23,64	9.381.694	396.891
CCOLA	74,05	74,05	74,10	-0,94%	72,90	75,15	74,03	75.789.451	1.023.750
CELHA	22,74	22,74	22,80	-3,56%	22,50	24,00	22,99	19.115.831	831.467
CEMAS	2,36	2,35	2,36	-2,07%	2,35	2,46	2,39	6.647.753	2.778.995
CEMTS	6,40	6,40	6,41	-1,08%	6,39	6,59	6,46	1.889.240	292.464
CEMZY	5,83	5,82	5,83	-1,85%	5,78	5,99	5,90	15.182.213	2.572.968
CEOEM	19,17	19,17	19,21	-0,67%	19,15	19,87	19,48	14.179.275	728.005
CGCAM	16,23	16,23	16,26	-0,12%	16,12	16,90	16,51	22.617.254	1.369.931
CIMSA	37,08	37,08	37,10	-0,96%	37,02	38,04	37,55	148.641.783	3.958.385
CITAS	88,50	88,45	88,50	3,21%	85,00	92,45	89,46	370.090.541	4.136.844
CLEBI	1.214,00	1.214,00	1.217,00	-0,74%	1.213,00	1.237,00	1.219,27	7.372.932	6.047
CMBTN	1.049,00	1.048,00	1.056,00	0,00%	1.042,00	1.074,00	1.054,95	6.631.411	6.286
CMENT	219,00	-	-	0,74%	219,00	219,00	219,00	22.995	105
CONSE	1,34	1,33	1,34	-0,74%	1,33	1,38	1,36	1.580.719	1.163.150
COSMO	70,70	68,65	70,70	0,50%	67,60	71,00	70,21	529.118	7.536
CRDFA	9,23	-	9,23	-9,95%	9,23	9,23	9,23	812.166	87.992
CRFSA	175,20	175,10	175,30	-2,77%	174,30	185,90	180,74	77.205.454	427.175
CUSAN	15,00	15,00	15,02	-0,07%	14,77	15,35	15,06	5.107.848	339.188
CVKMD	12,64	12,63	12,64	5,51%	12,55	12,99	12,76	203.019.150	15.913.829
CWENE	14,78	14,76	14,78	0,96%	14,75	15,85	15,15	193.044.821	12.739.309
DAGI	5,36	5,37	5,38	1,71%	5,27	5,51	5,40	8.886.234	1.644.396
DAPGM	2,32	2,31	2,32	-0,43%	2,30	2,40	2,36	33.378.564	14.164.255
DARDL	0,93	0,92	0,93	0,00%	0,92	0,95	0,94	1.900.163	2.031.684
DCTTR	4,42	4,42	4,43	3,76%	4,26	4,60	4,44	60.416.126	13.613.906
DENGE	1,21	1,20	1,21	-5,47%	1,19	1,29	1,23	10.584.957	8.591.280
DERHL	1,22	1,22	1,23	-2,40%	1,22	1,27	1,25	2.914.065	2.329.381
DERIM	19,16	19,16	19,30	0,74%	19,01	20,62	19,69	2.237.967	113.666
DESA	7,87	7,87	7,90	-2,48%	7,85	8,05	7,92	3.383.003	427.001
DESPC	21,76	21,76	21,96	-0,55%	21,72	23,00	22,30	3.313.699	148.587
DEVA	73,15	72,80	73,15	0,83%	72,10	73,20	72,59	7.465.514	102.851
DGATE	50,85	50,80	51,15	-1,36%	50,70	53,30	52,03	4.892.239	94.029
DGGYO	24,68	24,62	24,68	-1,67%	24,40	24,80	24,64	353.152	14.334
DGNMO	4,71	4,71	4,73	-5,80%	4,70	5,05	4,89	46.306.334	9.474.565
DIRIT	13,50	-	-	-1,53%	13,50	13,50	13,50	57.024	4.224
DITAS	7,06	7,03	7,06	1,00%	6,94	7,68	7,34	13.985.934	1.904.478
DMLKTG	6,97	6,97	6,98	-0,29%	6,93	7,00	6,97	23.817.722	3.417.784
DMRGD	6,31	6,30	6,32	0,16%	6,18	6,68	6,46	30.420.015	4.709.474
DMSAS	5,42	5,41	5,42	-1,09%	5,40	5,57	5,47	1.756.348	321.124
DNISI	3,58	3,58	3,59	-2,19%	3,57	3,71	3,64	1.636.794	449.404
DOAS	127,70	127,60	127,70	-2,22%	126,90	131,60	128,75	41.128.752	319.457
DOCO	11.000,00	10.995,00	11.000,00	-6,24%	10.940,00	11.500,00	11.020,32	39.496.818	3.584
DOFER	17,55	17,56	17,61	-0,62%	17,54	17,96	17,77	1.417.790	79.809
DOFRB	56,90	56,90	57,00	0,00%	56,70	59,30	57,56	45.303.638	787.018
DOGUB	15,12	15,12	-	9,96%	14,12	15,12	14,77	6.757.579	457.462
DOHOL	16,13	16,13	16,14	-1,53%	16,06	16,45	16,24	36.295.981	2.235.608
DOKTA	13,15	13,11	13,15	-0,60%	13,04	13,56	13,20	632.256	47.913
DSTKF	129,30	-	129,30	-9,96%	129,30	129,30	129,30	357.644	2.766
DUNYH	14,20	14,16	14,22	-3,79%	13,80	15,65	14,70	40.705.292	2.769.738
DURDO	5,97	5,96	5,97	-0,67%	5,93	6,23	6,07	8.539.715	1.407.490
DURKN	8,73	8,73	8,75	-0,11%	8,73	8,99	8,86	5.838.337	659.136
DYOBY	7,83	7,83	7,85	-2,00%	7,82	8,26	7,95	4.143.386	521.312
DZGYO	6,59	6,58	6,59	-1,20%	6,53	6,73	6,63	7.509.467	1.133.155
EBEBK	79,15	79,15	79,35	-2,28%	78,45	80,70	79,62	20.493.372	257.379
ECILC	49,32	49,30	49,32	-0,60%	49,26	50,40	49,87	74.212.672	1.488.248
ECOGR	19,10	19,09	19,13	3,24%	18,12	19,55	19,18	12.068.252	629.294
ECZYT	167,00	166,90	167,10	-1,01%	166,60	172,90	168,41	22.030.375	130.813
EDATA	2,94	2,93	2,95	-9,26%	2,92	3,17	3,04	64.012.485	21.035.153
EDIP	22,26	22,26	22,32	-0,54%	22,26	22,84	22,50	2.661.017	118.253
EFOR	16,97	16,96	16,97	-0,99%	16,57	17,45	16,94	103.506.328	6.109.657
EGEEN	3.842,50	3.837,50	3.845,00	-1,35%	3.837,50	4.025,00	3.913,74	38.448.585	9.824
EGEGY	14,58	14,57	14,60	-1,02%	14,56	14,93	14,77	7.545.581	510.822
EGEPO	4,37	4,33	4,36	-6,42%	4,27	4,81	4,45	5.649.720	1.270.838
EGGUB	76,45	76,45	76,60	-0,39%	76,25	78,45	77,45	8.576.722	110.734
EGPRO	26,40	26,36	26,40	-0,45%	26,26	26,88	26,55	5.630.811	212.073
EGSER	2,03	2,02	2,03	-0,49%	2,01	2,08	2,05	284.222	138.817
EKDMR	21,30	21,30	21,34	0,28%	21,16	21,78	21,54	15.941.116	740.003
EKGYO	16,69	16,69	16,70	-1,94%	16,69	17,20	16,94	612.545.070	36.165.926
EKIM	14,85	14,83	14,84	5,02%	14,08	15,04	14,74	53.877.136	3.656.108
EKIZ	34,10	-	-	4,79%	34,10	34,10	34,10	42.284	1.240
EKOS	2,64	2,63	2,64	3,13%	2,56	2,78	2,67	11.120.201	4.169.416
EKSUN	3,57	3,57	3,58	-2,46%	3,51	3,70	3,62	1.452.681	401.458
ELITE	16,37	16,35	16,37	-0,79%	16,36	17,00	16,67	2.979.630	178.717
EMKEL	5,38	5,37	5,38	-1,82%	5,37	5,61	5,51	4.296.594	779.959
EMNIS	121,00	-	-	1,51%	121,00	121,00	121,00	41.987	347
EMPAE	41,58	41,58	-	10,00%	38,50	41,58	40,84	61.756.163	1.512.181
ENDAE	9,86	9,85	9,87	0,72%	9,75	10,73	9,99	6.984.397	699.291
ENERY	12,54	12,54	12,55	2,37%	12,28	12,99	12,67	284.662.152	22.459.529
ENJSA	112,70	112,70	112,80	-0,18%	111,80	114,80	112,92	141.618.255	1.254.161
ENKAI	74,15	74,15	74,20	-0,47%	73,90	75,45	74,58	240.160.944	3.220.410
ENPRA	36,00	-	-	2,86%	36,00	36,00	36,00	195.228	5.423
ENSRI	2,30	2,29	2,30	-2,13%	2,29	2,42	2,35	4.825.331	2.053.837
ENTRA	4,41	4,40	4,41	-0,23%	4,40	4,49	4,44	13.058.301	2.944.635
EPLAS	4,80	4,80	-	9,84%	4,80	4,80	4,80	1.752.538	365.112
ERBOS	91,80	91,80	92,40	-2,08%	91,80	94,95	93,17	1.090.976	11.710
ERCB	32,30	32,22	32,32	0,87%	32,06	34,20	32,97	10.840.045	328.839
EREGL	30,86	30,86	30,88	-2,34%	30,78	31,76	31,16	1.768.618.714	56.760.217
ERSU	17,40	17,33	17,40	4,19%	15,90	17,40	16,54	4.939.245	298.699
ESCAR	9,09	9,07	9,09	-6,39%	9,06	10,33	9,61	29.921.777	3.115.083
ESCOM	3,42	3,42	3,43	0,88%	3,40	3,50	3,44	11.623.550	3.378.093
ESEN	1,95	1,94	1,95	-1,02%	1,95	2,02	1,98	7.342.506	3.712.711
ETILR	6,80	6,78	6,80	-0,87%	6,77	7,00	6,86	4.659.225	679.142
ETYAT	9,85	9,85	9,86	-1,40%	9,29	10,40	9,86	3.547.538	359.878
EUHOL	4,16	-	-	-5,67%	4,16	4,16	4,16	135.254	32.513
EUKYO	8,62	8,40	8,60	-4,22%	8,37	8,80	8,49	1.271.079	149.811
EUPWR	39,78	39,78	-	9,95%	38,02	39,78	39,47	100.981.654	2.558.180
EUREN	2,29	2,29	-	9,57%	2,22	2,29	2,28	22.081.625	9.668.864
EUYO	3,14	3,13	3,14	3,97%	2,93	3,24	3,08	666.652	216.367
EYGYO	1,78	1,77	1,78	-1,11%	1,71	1,85	1,81	3.554.630	1.963.066
FADE	9,61	9,60	9,63	1,16%	9,43	9,86	9,68	3.797.121	392.093
FENER	2,03	2,02	2,03	-1,46%	2,03	2,10	2,06	48.511.895	23.569.272
FLAP	9,37	9,37	9,40	-0,95%	9,36	9,75	9,46	3.976.862	420.391
FMIZP	193,40	193,40	193,90	-1,83%	193,00	198,50	195,86	2.072.027	10.579
FONET	3,40	3,39	3,40	0,29%	3,38	3,49	3,43	10.411.152	3.037.353
FORMT	0,85	0,84	0,85	-1,16%	0,84	0,88	0,86	4.277.767	5.001.685
FORTE	79,45	79,40	79,50	-0,06%	79,00	81,65	80,41	28.796.787	358.122
FRIGO	1,89	1,88	1,89	-1,05%	1,87	1,94	1,91	8.100.410	4.242.701
FRMPL	17,38	17,38	17,39	-3,34%	17,35	18,28	17,76	12.152.238	684.284
FROTO	65,70	65,65	65,70	1,00%	64,25	66,15	65,21	413.589.296	6.342.330
FZLGY	4,35	4,35	4,36	4,57%	4,10	4,38	4,23	19.685.653	4.654.605
GARAN	125,10	125,00	125,10	-1,11%	123,70	127,60	125,25	1.196.523.006	9.552.736
GARFA	20,54	20,50	20,54	-0,68%	20,48	21,10	20,78	5.570.165	268.037
GATEG	109,00	-	-	-6,03%	109,00	109,00	109,00	981	9
GEDIK	4,69	4,67	4,69	0,64%	4,66	4,79	4,71	3.465.637	735.499
GEDZA	17,41	17,41	17,52	-0,51%	17,39	17,95	17,54	1.251.349	71.331
GENIL	3,89	3,88	3,89	-2,75%	3,87	4,07	3,98	96.873.902	24.365.338
GENKM	5,75	5,75	5,77	-1,03%	5,71	5,90	5,82	4.731.375	812.339
GENTS	3,32	3,32	3,33	0,61%	3,30	3,37	3,35	4.136.023	1.234.463
GEREL	24,12	24,12	-	9,94%	23,46	24,12	24,05	124.281.926	5.167.781
GESAN	31,88	31,86	31,88	5,84%	31,50	33,12	32,34	189.645.091	5.863.667
GIPTA	20,88	20,88	20,92	-2,06%	20,78	21,74	21,30	17.787.393	834.969
GLBMD	7,19	6,99	7,19	-0,83%	7,00	7,50	7,09	708.826	100.032
GLCVY	32,96	32,94	32,96	-2,02%	32,90	35,00	33,58	5.367.962	159.838
GLRMK	105,50	105,40	105,60	-0,85%	104,90	109,30	107,14	210.346.281	1.963.346
GLRYH	1,36	1,35	1,36	0,00%	1,33	1,41	1,37	5.706.130	4.151.531
GLYHO	15,70	15,69	15,71	1,55%	15,42	15,80	15,58	22.120.835	1.419.548
GMTAS	49,76	49,74	49,78	0,32%	49,56	50,30	49,92	29.288.498	586.696
GOKNR	11,90	11,90	11,91	0,34%	11,86	12,06	11,96	6.471.683	541.325
GOLDA	5,64	5,63	5,64	0,71%	5,60	5,95	5,75	21.230.937	3.693.762
GOLTS	216,60	216,00	216,60	-1,19%	215,90	223,90	218,96	5.582.724	25.497
GOODY	1,88	1,87	1,88	-0,53%	1,87	1,91	1,88	2.522.939	1.339.711
GOZDE	16,26	16,27	16,31	-1,87%	16,26	16,74	16,41	1.941.605	118.301
GRNYO	6,82	6,81	6,82	0,44%	6,70	6,98	6,84	653.191	95.545
GRSEL	252,00	252,00	252,50	2,02%	247,00	255,50	252,50	14.066.474	55.708
GRTHO	61,10	61,15	61,25	0,91%	60,80	64,50	62,89	69.475.312	1.104.678
GSDDE	9,62	9,63	9,67	1,05%	9,61	9,87	9,74	3.359.364	345.061
GSDHO	3,73	3,72	3,73	-0,53%	3,69	3,82	3,75	9.372.110	2.501.826
GSRAY	0,68	0,67	0,68	0,00%	0,66	0,70	0,68	33.492.156	49.175.069
GUBRF	278,75	278,50	278,75	-6,62%	268,75	288,00	279,54	2.266.184.042	8.106.895
GUNDG	97,85	-	97,85	-9,98%	97,85	113,00	102,94	139.328.617	1.353.512
GWIND	16,81	16,79	16,81	-0,88%	16,78	17,21	16,94	18.403.813	1.086.325
GZNMI	15,20	15,17	15,20	2,01%	14,89	15,53	15,23	21.620.772	1.420.108
HALKB	43,08	43,06	43,08	-0,05%	42,72	43,54	43,20	297.586.918	6.888.412
HATEK	6,39	6,38	6,39	2,73%	6,14	6,40	6,27	549.378	87.559
HATSN	20,80	20,76	20,80	-2,80%	20,54	22,22	21,44	29.585.096	1.379.778
HDFGS	1,04	1,03	1,04	-1,89%	1,01	1,15	1,09	90.609.544	83.072.221
HEDEF	11,75	-	11,75	-9,96%	11,75	14,35	12,99	688.454.578	53.017.487
HEKTS	1,72	1,71	1,72	-1,71%	1,71	1,79	1,75	100.738.860	57.618.942
HKTM	10,59	10,58	10,60	2,12%	10,37	10,84	10,68	8.221.175	769.765
HLGYO	3,57	3,56	3,57	-1,11%	3,57	3,65	3,61	18.341.197	5.088.270
HOROZ	36,90	36,90	36,98	-1,86%	36,80	38,64	37,56	14.628.186	389.424
HRKET	8,00	8,00	8,01	4,17%	7,31	8,10	7,86	134.053.068	17.054.541
HTTBT	28,38	28,26	28,38	-0,07%	28,12	29,00	28,47	2.197.775	77.204
HUBVC	1,92	1,92	1,93	-1,03%	1,80	1,93	1,86	2.070.776	1.115.862
HUNER	3,90	3,89	3,90	0,52%	3,86	3,95	3,90	45.294.584	11.609.462
HURGZ	3,90	3,89	3,90	0,26%	3,89	4,02	3,95	1.853.119	468.762
ICBCT	12,89	12,89	12,93	-1,53%	12,89	13,47	13,13	3.563.402	271.410
ICUGS	1,13	1,13	1,14	-1,74%	1,13	1,20	1,17	26.843.782	22.986.612
IDGYO	1,67	1,67	1,68	-4,57%	1,66	1,73	1,69	627.234	371.207
IEYHO	10,94	-	10,94	-9,96%	10,94	10,94	10,94	180.171	16.469
IHAAS	12,66	12,66	12,69	-2,62%	12,60	13,42	13,05	6.116.014	468.543
IHEVA	1,44	1,42	1,44	0,00%	1,41	1,45	1,43	301.244	211.377
IHGZT	0,78	0,77	0,78	-1,27%	0,77	0,80	0,79	2.964.238	3.739.498
IHLAS	0,73	0,72	0,73	0,00%	0,72	0,76	0,74	17.969.761	24.231.122
IHLGM	0,99	0,98	0,99	-1,98%	0,98	1,04	1,01	5.524.967	5.493.661
IHYAY	0,83	0,82	0,83	-2,35%	0,82	0,86	0,84	612.540	729.676
IMASM	1,29	1,28	1,29	-1,53%	1,28	1,34	1,31	3.172.234	2.417.972
INDES	10,64	10,63	10,65	-3,01%	10,58	11,21	10,91	22.488.626	2.062.203
INFO	0,81	-	0,81	-8,99%	0,81	0,97	0,86	208.420.440	243.838.711
INGRM	205,00	205,00	205,70	-0,49%	200,10	215,00	208,72	3.154.647	15.114
INTEK	151,00	-	-	0,00%	151,00	151,00	151,00	58.890	390
INTEM	146,50	145,30	146,60	0,21%	144,50	148,10	146,15	2.090.079	14.301
INTET	38,46	38,44	38,50	-1,08%	38,24	40,34	39,40	77.804.861	1.974.599
INVEO	3,91	3,91	3,93	2,36%	3,82	3,94	3,89	5.660.054	1.454.364
INVES	622,00	622,00	623,50	-1,35%	622,00	640,00	630,49	7.139.035	11.323
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	50,20	-	-	1,41%	50,20	50,20	50,20	56.023	1.116
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	11,86	11,85	11,86	-2,55%	11,85	12,23	11,95	2.571.080.988	215.121.191
ISDMR	49,86	49,86	49,90	-4,57%	49,78	52,70	50,77	54.654.057	1.076.439
ISFIN	14,21	14,20	14,23	-2,27%	14,01	14,80	14,34	14.302.267	997.192
ISGSY	10,35	10,34	10,35	-4,87%	10,35	11,09	10,65	17.009.469	1.597.357
ISGYO	18,29	18,29	18,32	-1,40%	18,25	18,83	18,44	4.742.468	257.213
ISKPL	2,56	2,56	2,57	-4,48%	2,55	2,80	2,66	46.651.179	17.562.684
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,32	25,30	25,32	-3,51%	25,20	26,60	25,69	67.752.805	2.637.639
ISSEN	4,68	4,65	4,69	1,52%	4,63	4,87	4,71	507.939	107.939
ISVEA	14,69	14,69	-	9,96%	13,98	14,69	14,45	13.922.022	963.354
ISYAT	5,29	5,28	5,29	1,54%	5,21	5,35	5,28	1.055.033	199.921
IZENR	3,23	3,22	3,23	-0,62%	3,22	3,34	3,28	16.404.503	4.997.428
IZFAS	13,25	13,21	13,25	0,99%	12,02	14,41	12,82	67.039.818	5.230.889
IZINV	22,38	22,24	22,48	0,54%	21,90	23,02	22,38	2.187.708	97.743
IZMDC	5,67	5,67	5,68	-2,91%	5,67	5,93	5,78	6.780.074	1.173.697
JANTS	11,00	11,00	11,03	2,80%	10,71	11,24	10,98	13.945.546	1.270.275
KAPLM	94,05	94,05	-	10,00%	93,80	94,05	93,95	6.433.431	68.478
KARCL	29,52	29,50	29,52	-3,97%	29,14	32,40	30,57	195.791.395	6.404.931
KAREL	4,45	4,43	4,45	0,00%	4,42	4,56	4,50	4.138.925	920.654
KARSN	6,80	6,79	6,80	0,59%	6,76	6,97	6,84	21.445.739	3.135.826
KARTN	86,60	86,60	86,65	2,49%	84,85	88,50	86,37	53.251.931	616.529
KATMR	1,07	1,07	1,08	-2,73%	1,07	1,12	1,10	22.568.188	20.610.810
KAYSE	2,42	2,41	2,42	-0,41%	2,41	2,50	2,44	4.016.843	1.648.537
KBORU	8,55	8,54	8,55	0,94%	8,47	8,74	8,61	20.419.718	2.371.567
KCAER	8,55	8,55	8,56	-1,72%	8,53	8,81	8,66	37.455.734	4.324.790
KCHOL	197,80	197,70	197,80	0,15%	194,60	199,20	197,12	1.519.065.286	7.706.141
KENT	233,10	-	-	0,47%	233,10	233,10	233,10	23.077	99
KERVN	5,84	-	-	8,96%	5,84	5,84	5,84	531.510	91.012
KFEIN	4,76	4,76	4,78	-0,63%	4,74	4,93	4,83	3.041.618	629.914
KGYO	8,01	8,00	8,01	0,63%	7,92	8,20	8,02	34.955.324	4.359.584
KIMMR	8,64	8,64	8,66	-2,92%	8,62	9,30	8,86	2.024.264	228.381
KLGYO	3,78	3,78	3,79	-0,79%	3,78	4,01	3,93	29.666.961	7.545.059
KLKIM	18,84	18,80	18,84	0,05%	18,77	19,22	18,99	3.412.046	179.680
KLMSN	17,97	17,92	17,97	-0,33%	17,44	18,56	18,10	1.864.609	103.015
KLNMA	7,20	-	-	1,84%	7,20	7,20	7,20	65.743	9.131
KLRHO	10,07	10,06	10,08	1,41%	9,97	10,40	10,19	84.834.860	8.328.529
KLSER	15,40	15,38	15,42	0,26%	15,03	15,72	15,54	2.297.528	147.862
KLSYN	14,72	14,72	14,74	-1,87%	14,38	15,00	14,67	27.156.127	1.851.102
KLYPV	46,84	46,82	46,88	-2,86%	46,74	48,78	47,66	17.216.150	361.239
KMPUR	11,59	11,59	11,61	-1,78%	11,59	12,17	11,79	3.078.993	261.231
KNFRT	6,77	6,75	6,77	-0,44%	6,70	7,02	6,89	3.497.091	507.783
KOCMT	2,26	2,26	2,27	-0,44%	2,26	2,34	2,30	27.957.057	12.140.388
KONKA	6,60	6,60	6,63	-0,45%	6,29	6,82	6,66	1.343.513	201.771
KONTR	1,29	-	-	1,57%	1,29	1,29	1,29	115.464	89.507
KONYA	2.787,50	2.787,50	2.790,00	1,00%	2.775,00	2.867,50	2.816,31	13.608.400	4.832
KOPOL	2,70	2,70	2,72	-1,82%	2,69	2,81	2,75	4.098.803	1.489.118
KORDS	2,56	2,55	2,56	0,39%	2,53	2,61	2,57	13.688.926	5.331.805
KOTON	8,55	8,54	8,56	-0,12%	8,51	8,80	8,64	2.357.516	272.758
KPEKS	42,04	41,94	42,04	-0,14%	41,82	43,16	42,55	49.070.899	1.153.293
KRDMA	32,56	32,56	32,58	-5,07%	32,38	34,86	33,23	50.990.134	1.534.646
KRDMB	36,90	36,92	37,00	-7,29%	36,78	40,60	38,45	48.418.924	1.259.144
KRDMD	36,54	36,52	36,54	-5,34%	36,38	39,00	37,38	430.596.021	11.519.681
KRGYO	3,17	3,16	3,17	0,96%	3,13	3,18	3,15	15.454.430	4.899.797
KRONT	16,19	16,17	16,19	0,31%	16,14	16,70	16,45	2.258.500	137.336
KRPLS	8,32	8,32	8,38	-0,60%	8,29	8,57	8,40	3.323.259	395.649
KRSTL	6,08	6,08	6,09	-0,33%	6,06	6,19	6,12	4.638.246	757.652
KRTEK	4,45	4,46	4,48	-1,77%	4,42	4,64	4,49	1.005.860	224.021
KRVGD	1,97	1,97	1,98	-1,99%	1,97	2,03	1,99	4.333.545	2.174.773
KSTUR	1.462,00	-	-	0,48%	1.462,00	1.462,00	1.462,00	81.872	56
KTLEV	4,15	4,14	4,15	1,97%	3,96	4,22	4,10	549.312.566	133.873.650
KTSKR	49,80	49,76	49,86	-1,68%	49,76	52,50	50,63	4.701.137	92.848
KUTPO	56,90	57,05	57,35	-3,07%	56,90	60,00	58,66	3.545.843	60.451
KUVVA	79,75	78,70	79,70	-1,54%	77,00	82,00	79,68	3.984.615	50.010
KUYAS	9,07	9,07	9,08	2,72%	8,80	9,45	9,16	115.121.718	12.573.596
KZBGY	1,06	1,05	1,06	0,00%	1,05	1,09	1,07	9.697.507	9.075.987
KZGYO	17,38	17,38	17,42	1,05%	17,01	17,59	17,34	7.367.119	424.839
LIDER	8,14	8,12	8,14	0,49%	7,97	8,37	8,20	101.516.882	12.381.415
LIDFA	1,66	1,66	1,67	-2,92%	1,66	1,74	1,70	6.188.596	3.644.656
LILAK	20,08	20,06	20,10	0,65%	19,88	20,38	20,07	27.900.326	1.390.159
LINK	2,86	2,85	2,86	1,06%	2,82	2,92	2,87	12.903.322	4.493.989
LKMNH	10,76	10,75	10,77	-1,91%	10,71	11,06	10,89	4.221.883	387.754
LMKDC	19,19	19,16	19,19	-1,59%	19,08	20,00	19,33	15.673.756	810.854
LOGO	117,10	117,10	117,20	2,27%	114,50	118,10	116,58	20.198.133	173.261
LRSHO	1,57	1,57	1,58	-2,48%	1,56	1,66	1,60	5.555.187	3.466.152
LUKSK	46,76	46,32	46,76	-0,09%	46,26	47,98	47,18	1.529.841	32.426
LXGYO	5,37	5,36	5,37	-0,74%	5,26	5,57	5,41	7.019.822	1.297.473
LYDHO	24,04	-	24,04	-9,96%	24,04	27,20	25,30	37.609.394	1.486.276
LYDYE	2.815,00	-	2.815,00	-9,99%	2.815,00	2.815,00	2.815,00	3.496.230	1.242
MAALT	662,50	662,50	664,00	0,23%	661,50	712,00	672,09	8.590.678	12.782
MACKO	24,08	24,02	24,08	3,97%	23,16	24,32	23,99	6.088.828	253.767
MAGEN	5,18	5,17	5,18	0,19%	5,06	5,53	5,31	78.523.717	14.803.212
MAKIM	11,81	11,83	11,86	0,25%	11,74	12,02	11,88	3.990.782	336.055
MAKTK	5,10	5,07	5,10	-1,54%	5,06	5,31	5,21	1.455.939	279.462
MANAS	2,57	2,56	2,57	-7,22%	2,50	2,87	2,69	100.551.507	37.394.562
MARBL	7,37	7,33	7,37	-0,54%	7,32	7,62	7,44	1.786.124	240.024
MARMR	1,10	1,09	1,10	0,00%	1,09	1,13	1,11	11.448.742	10.276.713
MARTI	1,18	1,17	1,18	-2,48%	1,17	1,26	1,21	58.237.049	48.010.915
MASFN	31,00	31,00	31,02	-2,02%	30,96	31,88	31,36	17.038.837	543.406
MAVI	34,44	34,44	34,48	-1,71%	34,20	35,08	34,62	32.952.019	951.969
MCARD	97,25	97,30	97,45	8,42%	90,25	98,65	96,11	193.604.517	2.014.437
MEDTR	16,90	16,80	16,90	-1,40%	16,78	17,31	17,05	1.445.392	84.800
MEGAP	1,00	-	-	1,01%	1,00	1,00	1,00	65.261	65.261
MEGMT	2,77	2,76	2,77	-3,48%	2,75	2,94	2,85	39.092.913	13.735.587
MEKAG	1,55	1,54	1,55	-0,64%	1,54	1,60	1,57	1.823.475	1.162.420
MEPET	13,97	13,97	14,03	-2,58%	13,91	14,83	14,33	1.789.886	124.948
MERCN	8,76	8,76	8,77	-0,57%	8,75	9,05	8,87	10.821.647	1.219.698
MERIT	12,95	12,92	12,95	1,17%	12,72	13,10	12,96	11.587.140	894.317
MERKO	0,90	0,89	0,90	-1,10%	0,89	0,94	0,91	8.137.657	8.932.587
METEN	19,82	19,82	19,83	-0,75%	19,81	20,16	20,00	42.007.146	2.100.768
METRO	7,52	7,52	7,53	2,45%	7,27	7,59	7,47	18.861.326	2.523.782
MEYSU	6,87	6,86	6,88	-1,58%	6,83	7,19	6,94	24.149.146	3.477.620
MGROS	428,25	428,00	428,25	-0,75%	425,25	434,50	429,52	407.891.386	949.650
MHRGY	1,71	1,70	1,71	-0,58%	1,70	1,75	1,73	2.494.547	1.443.859
MIATK	25,50	25,48	25,52	-5,20%	25,00	28,14	26,66	786.387.728	29.492.359
MMCAS	8,30	-	-	0,00%	8,30	8,30	8,30	247.672	29.840
MNDRS	8,27	8,26	8,28	-0,48%	8,25	8,39	8,30	2.186.425	263.480
MNDTR	3,33	3,31	3,33	0,00%	3,31	3,38	3,35	451.941	135.046
MOBTL	7,75	7,75	7,78	4,87%	7,25	7,81	7,64	25.782.622	3.373.916
MOGAN	8,06	8,06	8,08	2,03%	7,90	8,22	8,06	25.856.873	3.207.040
MOPAS	14,59	14,59	14,61	0,27%	14,42	14,82	14,60	5.928.739	406.038
MPARK	365,50	365,50	366,00	-5,56%	360,75	397,50	370,53	215.985.369	582.916
MRGYO	1,07	1,06	1,07	-0,93%	1,05	1,11	1,09	30.391.636	28.018.699
MRSHL	1.078,00	1.078,00	1.084,00	-0,37%	1.072,00	1.105,00	1.086,93	6.537.864	6.015
MSGYO	3,93	3,92	3,93	-2,00%	3,80	4,05	3,96	912.727	230.322
MTRKS	14,84	14,79	14,84	1,09%	14,51	15,08	14,82	3.822.792	257.910
MTRYO	6,89	6,80	6,88	-0,58%	6,64	6,94	6,82	166.492	24.417
MZHLD	3,68	3,68	-	9,85%	3,51	3,68	3,66	1.435.766	392.678
NATEN	2,82	2,81	2,82	-3,42%	2,79	2,96	2,87	13.581.336	4.730.234
NETAS	66,70	66,60	66,85	1,37%	65,80	67,90	67,13	14.044.446	209.221
NETCD	81,10	80,90	81,00	1,69%	80,05	82,50	81,51	99.396.790	1.219.469
NETGL	9,12	9,10	9,12	0,22%	9,05	9,50	9,28	51.150.951	5.511.738
NIBAS	2,40	2,39	2,40	-2,44%	2,39	2,54	2,45	7.854.843	3.211.758
NTGAZ	9,70	9,69	9,70	0,21%	9,65	9,83	9,74	6.677.298	685.617
NTHOL	33,80	33,80	33,86	1,93%	33,04	33,98	33,62	28.857.720	858.356
NUGYO	5,76	5,75	5,76	-1,54%	5,74	5,97	5,85	1.322.354	225.895
NUHCM	204,70	204,50	204,90	-0,10%	203,20	210,40	204,59	1.910.848	9.340
OBAMS	3,34	3,34	3,35	-1,18%	3,33	3,45	3,38	16.325.895	4.825.881
OBASE	18,02	17,94	18,05	-0,06%	17,74	18,61	18,14	2.822.622	155.592
ODAS	4,58	4,57	4,58	-1,51%	4,57	4,78	4,67	61.358.688	13.142.003
ODINE	86,55	86,55	86,60	-9,70%	86,30	92,55	88,07	995.870.625	11.307.696
OFSYM	43,42	43,42	43,48	-1,76%	43,42	45,10	44,32	3.372.922	76.113
ONCSM	94,10	94,10	94,25	3,41%	92,20	97,50	94,55	53.863.114	569.708
ONRYT	7,52	7,51	7,53	-0,13%	7,17	7,91	7,64	7.366.046	964.203
ORCAY	1,90	1,89	1,90	-0,52%	1,89	1,96	1,91	566.454	296.319
ORGE	18,20	18,19	18,20	-0,93%	18,19	18,90	18,62	33.430.452	1.795.555
ORMA	114,40	-	-	2,14%	114,40	114,40	114,40	57.658	504
ORZAX	59,10	59,00	59,10	2,07%	57,05	59,70	58,49	48.857.183	835.342
OSMEN	4,71	4,70	4,71	-0,84%	4,70	4,99	4,81	2.063.813	429.271
OSTIM	0,97	0,96	0,97	-2,02%	0,96	1,02	0,99	1.312.647	1.327.963
OTKAR	299,25	299,00	299,50	-1,80%	299,00	309,00	303,20	34.747.551	114.603
OTTO	77,85	77,85	-	9,96%	63,75	77,85	73,03	26.017.747	356.263
OYAKC	18,26	18,25	18,26	0,00%	18,12	18,44	18,27	43.580.218	2.384.971
OYAYO	23,28	23,18	23,28	0,95%	22,00	24,30	23,54	935.998	39.757
OYLUM	5,50	5,50	5,51	-1,61%	5,31	5,58	5,46	935.150	171.300
OYYAT	22,04	21,92	22,04	0,09%	21,90	22,50	22,17	2.403.507	108.417
OZATD	236,70	-	236,70	-10,00%	236,70	236,70	236,70	124.268	525
OZGYO	1,29	1,28	1,29	0,00%	1,28	1,33	1,31	3.347.503	2.555.135
OZKGY	11,34	11,32	11,34	0,35%	11,25	11,44	11,38	25.120.133	2.207.586
OZRDN	8,27	8,21	8,27	-5,16%	8,13	8,72	8,52	850.976	99.834
OZSUB	26,88	26,88	26,98	1,66%	26,68	29,00	27,18	11.652.891	428.684
OZYSR	11,12	11,11	11,13	-3,30%	11,08	11,50	11,28	5.472.781	485.274
PAGYO	111,40	111,40	112,10	2,11%	109,00	112,30	111,01	2.242.549	20.202
PAHOL	0,88	0,87	0,88	-1,12%	0,87	0,91	0,89	35.670.440	40.039.262
PAMEL	34,78	34,78	34,86	-0,34%	34,48	35,76	34,94	1.461.583	41.826
PAPIL	5,50	5,49	5,50	-0,18%	5,47	5,71	5,58	7.194.953	1.289.651
PARSN	50,05	49,92	50,05	-0,99%	49,90	51,10	50,25	2.165.161	43.090
PASEU	29,70	29,70	29,74	0,13%	28,94	31,00	29,84	137.179.479	4.596.480
PATEK	9,68	9,66	9,68	0,73%	9,62	10,07	9,86	34.361.547	3.484.058
PCILT	28,76	28,76	28,92	6,28%	28,00	29,10	28,71	24.198.290	842.853
PEKGY	0,88	0,87	0,88	-1,12%	0,86	0,92	0,89	108.341.784	122.043.398
PENGD	6,64	6,64	6,66	-1,78%	6,64	6,83	6,70	5.689.177	849.489
PENTA	8,37	8,37	8,39	-1,41%	8,33	8,65	8,48	1.411.806	166.590
PETKM	17,77	17,76	17,77	-1,61%	17,74	18,47	18,04	370.390.688	20.527.220
PETUN	8,47	8,46	8,48	0,24%	8,43	8,83	8,52	2.954.854	346.651
PGSUS	123,90	123,90	124,00	-0,64%	123,30	125,40	124,07	189.699.248	1.528.916
PINSU	7,03	7,01	7,03	0,00%	7,02	7,19	7,07	1.049.191	148.459
PKART	66,60	66,40	66,90	-2,13%	66,15	69,35	68,08	5.594.637	82.179
PKENT	103,30	103,10	103,30	-2,82%	102,60	108,10	105,04	15.385.598	146.471
PLTUR	13,74	13,74	13,76	-0,22%	13,69	14,04	13,89	3.957.067	284.950
PNLSN	27,52	27,42	27,52	1,33%	27,18	28,44	27,57	2.813.922	102.082
PNSUT	8,77	8,76	8,79	0,57%	8,72	8,93	8,82	3.106.954	352.454
POLHO	12,83	12,80	12,83	-1,69%	12,80	13,38	13,12	2.537.065	193.421
POLTK	2.750,00	2.745,00	2.755,00	-1,61%	2.745,00	2.980,00	2.853,56	9.764.885	3.422
PRDGS	3,21	3,20	3,21	1,26%	3,14	3,24	3,19	3.846.534	1.207.565
PRKAB	17,05	17,01	17,05	-1,22%	16,97	18,64	17,33	5.830.603	336.487
PRKME	11,60	11,60	11,64	1,75%	11,39	11,92	11,70	8.661.964	740.556
PRZMA	8,04	8,04	8,06	-8,22%	7,89	9,34	8,19	119.719.779	14.622.762
PSDTC	61,35	61,25	61,35	-0,49%	61,05	63,90	61,95	6.817.421	110.040
PSGYO	1,26	1,25	1,26	-3,08%	1,25	1,35	1,29	33.483.679	25.902.128
QNBFK	33,66	-	-	-0,71%	33,66	33,66	33,66	54.361	1.615
QNBTR	119,00	-	-	0,00%	119,00	119,00	119,00	134.946	1.134
QUAGR	1,38	1,37	1,38	6,15%	1,32	1,41	1,37	42.075.623	30.765.548
QUICK	41,66	41,66	41,72	-0,81%	41,60	42,90	42,21	18.624.396	441.189
RALYH	14,31	-	-	-9,94%	14,31	14,31	14,31	36.390	2.543
RAYSG	97,40	97,35	97,65	-0,15%	97,20	99,95	98,46	3.416.818	34.704
REEDR	2,44	2,43	2,44	-0,41%	2,41	2,53	2,45	13.720.862	5.596.337
RGYAS	173,60	173,60	173,80	-0,63%	173,60	178,90	175,19	70.435.167	402.059
RNPOL	1,79	1,79	1,82	-4,28%	1,75	1,84	1,81	1.891.793	1.047.736
RODRG	10,40	10,40	10,71	-1,42%	10,02	10,95	10,47	1.037.658	99.096
RTALB	2,04	2,04	2,05	-2,86%	2,04	2,13	2,08	20.051.565	9.628.616
RUBNS	11,75	11,74	11,76	0,60%	11,67	11,98	11,78	4.231.800	359.175
RUZYE	3,46	3,46	3,47	-0,57%	3,37	3,59	3,52	5.239.107	1.489.589
RYGYO	50,00	50,00	50,05	-2,15%	49,72	52,50	50,68	45.699.935	901.818
RYSAS	24,64	24,62	24,64	2,41%	24,20	25,36	24,88	170.120.045	6.837.186
SAFKR	12,63	12,61	12,64	0,72%	12,37	12,86	12,61	20.987.905	1.664.845
SAHOL	86,20	86,15	86,20	-0,92%	85,40	87,40	86,56	877.112.977	10.133.400
SAMAT	3,15	3,13	3,15	1,61%	3,03	3,15	3,12	559.792	179.643
SANEL	28,32	28,32	-	9,94%	24,68	28,32	26,91	8.143.405	302.596
SANFM	3,20	3,20	3,21	7,02%	2,88	3,25	3,04	8.787.553	2.888.727
SANKO	21,02	21,00	21,04	-1,31%	20,88	21,78	21,09	4.360.819	206.780
SARAE	28,38	28,36	28,38	3,50%	27,82	29,38	28,91	161.540.329	5.588.201
SARKY	15,92	15,92	15,95	-0,50%	15,80	16,30	15,89	9.119.096	573.744
SASA	1,56	1,55	1,56	-2,50%	1,54	1,62	1,57	1.286.013.853	820.767.285
SAYAS	31,96	31,86	31,96	1,20%	31,58	33,20	32,39	13.237.600	408.645
SDTTR	12,14	12,14	12,15	-2,33%	12,11	12,83	12,56	23.537.904	1.874.526
SEGMN	12,76	12,75	12,76	-2,74%	12,70	13,69	13,13	16.895.668	1.287.283
SEGYO	2,34	2,32	2,34	-1,27%	2,32	2,41	2,36	513.237	217.375
SEKFK	2,52	2,52	2,55	-4,18%	2,51	2,69	2,58	6.061.382	2.346.367
SEKUR	3,29	3,25	3,29	2,49%	3,21	3,39	3,27	2.759.324	844.434
SELEC	73,75	73,75	73,85	1,17%	65,65	79,60	73,28	615.614.794	8.400.439
SELVA	0,94	0,93	0,94	-1,05%	0,92	0,96	0,94	4.971.590	5.290.881
SERNT	5,24	5,23	5,26	2,14%	5,09	5,31	5,18	4.993.046	964.167
SEYKM	2,45	2,40	2,45	3,38%	2,30	2,50	2,40	379.393	158.029
SILVR	1,36	1,36	1,38	-2,86%	1,31	1,42	1,36	489.150	359.153
SISE	33,76	33,76	33,78	-0,35%	33,26	34,04	33,59	352.673.367	10.500.149
SKBNK	3,10	3,09	3,10	-0,64%	3,08	3,15	3,12	55.241.309	17.721.159
SKTAS	1,38	-	1,38	-9,80%	1,38	1,55	1,39	87.726.431	63.092.189
SKYLP	60,00	59,90	60,00	-1,96%	55,10	66,95	59,92	12.000.035	200.255
SKYMD	9,21	9,21	9,23	3,83%	8,88	9,49	9,19	16.331.486	1.777.182
SMART	10,27	10,26	10,29	2,39%	10,03	10,60	10,33	3.443.817	333.512
SMRTG	3,90	3,89	3,90	2,90%	3,83	4,03	3,94	35.668.876	9.061.427
SMRVA	4,76	4,75	4,76	-1,65%	4,72	5,01	4,91	11.907.012	2.427.525
SNGYO	2,37	2,36	2,37	-1,25%	2,35	2,43	2,40	34.057.848	14.186.353
SNICA	1,85	1,84	1,85	-1,60%	1,84	1,92	1,88	2.126.159	1.131.021
SNPAM	16,26	-	-	0,49%	16,26	16,26	16,26	10.520	647
SODSN	5,08	-	-	0,20%	5,08	5,08	5,08	16.927	3.332
SOHOE	7,12	7,11	7,12	-0,56%	7,00	7,18	7,10	9.853.157	1.388.081
SOKE	7,29	7,29	7,30	-2,02%	7,29	7,80	7,49	2.784.015	371.770
SOKM	56,40	56,35	56,40	-1,74%	55,65	57,85	56,41	70.134.197	1.243.384
SONME	96,25	93,15	96,25	1,85%	92,10	97,70	94,66	796.445	8.414
SRVGY	1,80	1,79	1,80	1,69%	1,78	1,85	1,81	4.679.529	2.590.898
SSAAT	22,16	22,16	22,22	-1,34%	22,14	22,86	22,45	4.604.950	205.130
SUMAS	159,00	-	-	1,47%	159,00	159,00	159,00	71.073	447
SUNTK	18,17	18,11	18,19	-1,41%	17,55	19,48	18,34	717.976	39.143
SURGY	16,15	16,15	16,17	-1,52%	16,12	16,71	16,37	5.458.994	333.402
SUWEN	4,05	4,03	4,05	-3,57%	4,02	4,26	4,08	7.297.017	1.786.882
SVGYO	2,11	2,11	-	9,90%	1,94	2,11	2,06	29.489.305	14.351.534
TABGD	184,80	184,70	184,80	-3,60%	184,00	192,20	187,31	18.275.894	97.569
TARKM	313,50	313,75	314,50	0,24%	311,00	330,00	317,39	8.122.899	25.593
TATEN	3,54	3,54	3,55	-1,94%	3,51	3,74	3,64	16.049.025	4.414.939
TATGD	13,94	13,90	13,94	0,00%	13,77	14,07	13,91	7.313.372	525.761
TAVHL	266,50	266,25	266,50	0,57%	258,25	269,75	264,53	322.891.707	1.220.646
TBORG	109,70	109,50	109,60	-1,44%	109,00	112,50	110,23	2.687.428	24.381
TCELL	90,05	90,00	90,05	-0,06%	88,95	90,90	89,99	646.317.700	7.182.243
TCKRC	101,70	101,80	101,90	7,34%	96,60	102,90	100,60	140.794.445	1.399.544
TDGYO	5,05	5,04	5,07	1,41%	4,63	5,28	4,91	4.022.618	819.406
TEHOL	2,30	-	2,30	-9,80%	2,30	2,30	2,30	495.609	215.482
TEKTU	3,18	3,18	3,19	-1,24%	3,17	3,32	3,24	3.268.623	1.007.479
TERA	11,82	-	-	-9,98%	11,82	11,82	11,82	37.930	3.209
TEZOL	6,67	6,68	6,69	-1,62%	6,63	6,83	6,71	5.483.300	817.311
TGSAS	116,50	116,10	116,60	-0,26%	111,40	120,10	116,08	69.593.746	599.531
THYAO	257,75	257,50	257,75	-0,10%	255,75	261,75	257,83	2.496.891.017	9.684.196
TKFEN	174,50	174,30	174,50	-0,17%	173,30	184,70	178,29	373.257.663	2.093.597
TKNKA	25,74	25,70	25,74	-0,31%	25,26	26,90	26,10	37.534.070	1.437.877
TKNSA	11,72	11,72	11,76	-0,85%	11,70	11,99	11,81	4.248.880	359.678
TLMAN	49,92	49,78	50,10	-1,73%	49,76	51,65	50,52	1.070.697	21.192
TMPOL	82,90	-	82,90	-9,99%	82,90	100,40	91,10	170.202.890	1.868.242
TMSN	46,90	46,84	46,92	-1,30%	46,60	48,42	47,27	9.813.954	207.618
TNZTP	21,44	21,40	21,46	3,18%	20,84	21,70	21,36	25.016.858	1.171.391
TOASO	219,60	219,40	219,60	-1,35%	215,80	223,40	219,57	318.925.079	1.452.517
TRALT	35,96	35,94	35,96	0,06%	35,68	36,38	36,01	694.427.542	19.283.330
TRCAS	40,92	40,78	40,96	-2,53%	40,26	41,98	41,37	8.793.406	212.555
TRENJ	74,70	74,70	74,75	-0,53%	74,65	76,00	75,29	22.604.432	300.234
TRGYO	85,65	85,55	85,70	-1,21%	85,50	88,00	86,33	29.956.163	346.987
TRHOL	213,30	-	213,30	-10,00%	213,30	213,30	213,30	60.151	282
TRILC	0,76	-	-	-1,30%	0,76	0,76	0,76	123.720	162.790
TRMET	102,50	102,40	102,50	-0,58%	102,10	103,90	103,18	185.049.897	1.793.562
TSGYO	4,26	4,25	4,26	-0,93%	4,24	4,31	4,28	878.811	205.350
TSKB	8,90	8,90	8,91	-0,22%	8,85	9,04	8,92	115.706.078	12.978.031
TSPOR	0,73	0,72	0,73	-1,35%	0,72	0,76	0,74	23.126.628	31.270.095
TTKOM	45,48	45,46	45,48	-1,22%	45,22	46,54	45,74	292.388.910	6.392.771
TTRAK	344,00	343,75	344,00	-2,55%	343,00	355,00	347,43	16.879.350	48.583
TUCLK	2,02	2,01	2,02	3,59%	1,95	2,02	1,98	11.060.317	5.575.407
TUKAS	1,85	1,84	1,85	-0,54%	1,84	1,88	1,86	22.127.377	11.892.975
TUPRS	363,75	363,50	363,75	0,83%	361,00	369,00	365,79	1.758.091.846	4.806.243
TUREX	5,02	5,02	5,03	0,80%	4,97	5,15	5,04	11.177.743	2.217.395
TURGG	25,34	25,32	25,36	-2,01%	24,46	26,28	25,24	2.597.607	102.932
TURSG	3,87	3,86	3,87	-7,19%	3,86	4,12	3,97	180.233.888	45.458.137
UCAYM	10,83	10,82	10,83	-0,64%	10,40	11,23	11,02	10.024.825	910.034
UFUK	155,20	-	155,20	-9,98%	155,20	155,20	155,20	438.440	2.825
ULAS	10,99	10,97	11,00	4,67%	10,52	11,02	10,86	1.149.810	105.920
ULKER	75,40	75,35	75,40	-1,69%	74,85	77,10	75,70	86.923.744	1.148.337
ULUFA	1,43	1,43	1,44	-2,72%	1,43	1,49	1,45	5.008.605	3.450.023
ULUSE	137,00	137,00	137,20	0,29%	136,00	141,00	138,43	4.186.480	30.243
ULUUN	6,10	6,10	6,12	-0,65%	6,10	6,22	6,16	8.280.531	1.344.358
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,11	9,11	9,12	0,89%	9,09	9,34	9,18	11.598.059	1.263.287
USAK	0,37	-	-	0,00%	0,37	0,37	0,37	325.264	879.093
USHOL	71,15	71,00	71,15	-2,20%	69,50	72,00	70,93	45.293.287	638.568
VAKBN	29,50	29,48	29,50	-1,86%	29,46	30,20	29,76	274.152.435	9.212.332
VAKFA	8,14	8,13	8,14	-0,73%	8,13	8,34	8,23	6.876.378	835.681
VAKFN	0,84	0,83	0,84	-2,33%	0,83	0,90	0,85	16.355.257	19.157.653
VAKKO	45,94	45,82	45,94	-1,46%	45,52	46,98	46,14	1.198.404	25.975
VANGD	53,10	53,05	53,55	-3,63%	52,55	56,55	53,62	2.492.300	46.479
VBTYZ	19,23	19,23	19,32	-0,26%	19,22	19,88	19,56	5.175.794	264.607
VERTU	22,30	22,30	22,38	1,55%	22,00	23,12	22,60	3.101.548	137.251
VERUS	483,00	480,25	482,75	-0,51%	479,25	496,75	487,68	6.458.848	13.244
VESBE	3,12	3,11	3,12	-3,41%	3,11	3,30	3,21	8.487.709	2.643.149
VESTL	12,44	12,43	12,45	-4,01%	12,33	13,16	12,74	38.902.568	3.054.197
VEYAS	55,45	55,45	55,60	1,28%	54,80	57,00	56,12	16.157.694	287.940
VKFYO	16,30	16,30	16,37	-1,15%	15,96	16,56	16,26	1.127.250	69.336
VKGYO	1,43	1,42	1,43	-1,38%	1,41	1,46	1,43	10.133.904	7.067.155
VKING	11,08	11,07	11,15	0,18%	11,05	11,42	11,23	1.236.584	110.146
VRGYO	0,96	0,96	0,97	-4,00%	0,95	1,03	0,99	4.286.749	4.345.199
VSNMD	18,29	18,27	18,29	-2,76%	18,27	19,49	18,78	8.388.584	446.594
YAPRK	6,42	6,41	6,43	0,47%	6,32	6,58	6,45	3.755.696	582.394
YATAS	23,12	23,08	23,12	-1,28%	22,38	25,76	23,37	9.936.124	425.101
YAYLA	9,87	9,82	9,89	-1,30%	9,56	10,75	9,96	2.069.318	207.770
YBTAS	9,50	-	-	2,15%	9,50	9,50	9,50	135.955	14.311
YEOTK	22,90	22,90	22,92	4,00%	22,62	23,96	23,27	162.269.988	6.972.936
YESIL	0,73	0,73	0,74	-1,35%	0,73	0,76	0,75	1.860.722	2.491.761
YGGYO	187,50	187,20	187,60	6,17%	178,00	192,10	187,62	13.836.595	73.749
YIGIT	12,91	12,89	12,91	-1,00%	12,83	13,33	13,06	9.416.184	720.884
YKBNK	34,40	34,36	34,40	-0,81%	33,94	34,88	34,31	2.408.460.578	70.197.325
YKSLN	2,06	2,06	2,07	-1,90%	2,05	2,17	2,12	12.594.659	5.945.692
YONGA	25,66	-	-	-0,16%	25,66	25,66	25,66	70.796	2.759
YUNSA	5,24	5,23	5,24	1,95%	5,15	5,65	5,28	9.001.920	1.705.404
YYAPI	0,54	-	-	0,00%	0,54	0,54	0,54	38.195	70.731
YYLGD	6,44	6,43	6,44	-0,16%	6,39	6,58	6,50	7.469.082	1.148.515
ZEDUR	4,07	4,05	4,07	-1,21%	4,06	4,19	4,13	1.491.019	360.745
ZERGY	6,77	6,76	6,77	-4,38%	6,75	7,15	6,86	20.199.810	2.946.649
ZGYO	11,80	11,81	11,83	-0,42%	11,73	12,40	12,03	16.230.918	1.349.419
ZOREN	1,27	1,26	1,27	-6,62%	1,25	1,38	1,30	40.996.948	31.545.931
ZRGYO	17,52	17,52	17,56	-1,79%	17,51	18,10	17,73	1.593.079	89.849

Midas’ın Kulakları

Tümünü Gör

Eki 26, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: ASELS, KLNMA, TUPRS, ARCLK, EREGL

Eki 24, 2026 • 2 gün once

Haftalık Bülten: Petrol yükseldi, altın ve borsalar geriledi

Eki 23, 2026 • 3 gün once

Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya