Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,04	4,04	4,05	0,75%	3,99	4,07	4,04	5.485.066	1.358.891
A1YEN	1,59	1,59	1,60	-0,63%	1,57	1,61	1,59	4.291.076	2.695.555
AAGYO	8,35	8,34	8,35	0,72%	8,21	8,37	8,29	9.642.764	1.162.688
ACSEL	84,55	84,55	84,75	1,38%	83,60	85,00	84,26	765.575	9.086
ADEL	25,04	25,04	25,08	2,88%	24,10	25,72	25,15	25.824.939	1.026.814
ADESE	0,56	0,55	0,56	1,82%	0,54	0,56	0,55	8.450.300	15.332.464
ADGYO	41,42	41,32	41,42	2,32%	39,92	41,50	40,70	8.459.175	207.842
AEFES	18,29	18,29	18,30	0,27%	18,09	18,32	18,22	102.748.748	5.638.200
AFYON	11,51	11,50	11,51	-0,43%	11,37	11,69	11,46	5.353.590	467.116
AGESA	231,90	231,60	231,90	-0,22%	230,10	232,40	231,54	6.957.932	30.051
AGHOL	32,30	32,30	32,34	-0,19%	31,86	32,40	32,20	22.885.427	710.735
AGROT	1,29	1,29	1,30	0,78%	1,27	1,30	1,29	4.423.374	3.437.730
AGYO	6,63	6,59	6,63	0,91%	6,45	6,66	6,58	312.712	47.560
AHGAZ	47,84	47,82	47,88	1,44%	47,00	48,02	47,61	44.207.059	928.448
AHSGY	6,22	6,22	6,24	1,97%	6,02	6,50	6,18	6.993.091	1.131.892
AKBNK	67,60	67,60	67,65	0,75%	66,55	67,65	67,13	2.130.150.062	31.729.800
AKCNS	198,00	197,90	198,00	-0,80%	196,50	199,50	197,85	25.658.155	129.685
AKENR	7,59	7,58	7,60	0,53%	7,52	7,61	7,57	3.380.836	446.448
AKFGY	2,52	2,51	2,52	1,20%	2,47	2,52	2,50	10.294.791	4.121.783
AKFIS	17,34	17,34	17,36	0,06%	17,20	17,50	17,30	23.582.659	1.363.489
AKFYE	3,91	3,90	3,91	1,30%	3,82	3,91	3,87	51.898.189	13.426.211
AKGRT	5,24	5,23	5,24	-0,95%	5,19	5,29	5,22	8.120.405	1.554.317
AKHAN	30,40	30,36	30,40	1,33%	29,94	30,46	30,33	4.756.523	156.841
AKMGY	206,10	205,90	206,20	0,54%	203,80	206,20	205,25	1.138.325	5.546
AKSA	10,20	10,19	10,20	0,20%	10,11	10,20	10,16	15.342.933	1.509.855
AKSEN	72,55	72,50	72,55	-0,48%	72,00	72,70	72,44	38.085.784	525.790
AKSGY	9,31	9,30	9,31	-0,96%	9,30	9,40	9,33	5.182.746	555.253
AKSUE	14,45	14,45	14,54	0,00%	14,13	14,55	14,26	5.272.215	369.698
AKYHO	1,54	1,53	1,54	6,94%	1,43	1,58	1,54	3.364.651	2.191.098
ALARK	107,90	107,80	107,90	-0,37%	107,00	108,40	107,80	45.445.786	421.584
ALBRK	8,82	8,82	8,83	0,23%	8,76	8,86	8,81	11.103.974	1.259.987
ALBTN	20,22	20,20	20,22	1,15%	19,98	20,40	20,21	16.146.201	798.918
ALCAR	660,50	659,50	661,00	6,28%	629,50	683,50	669,20	79.769.537	119.201
ALCTL	70,50	70,45	70,60	0,64%	68,00	72,00	70,23	6.005.087	85.509
ALFAS	27,36	27,34	27,36	0,81%	27,04	27,36	27,19	6.378.726	234.577
ALGYO	2,87	2,86	2,87	0,00%	2,85	2,87	2,86	5.047.386	1.765.400
ALKA	5,71	5,71	5,72	-0,17%	5,65	5,72	5,69	626.122	109.975
ALKIM	11,16	11,15	11,16	-0,62%	11,06	11,30	11,15	2.483.288	222.812
ALKLC	51,50	-	51,50	-9,97%	51,50	51,50	51,50	1.837.108	35.672
ALTINS1	70,94	70,93	70,94	1,27%	70,49	70,97	70,71	201.179.235	2.845.284
ALTNY	12,47	12,47	12,49	0,08%	12,32	12,49	12,41	15.049.533	1.212.306
ALVES	0,54	-	-	-8,47%	0,54	0,54	0,54	907.990	1.681.463
ANELE	14,50	14,48	14,50	-8,46%	14,26	15,28	14,60	201.537.102	13.801.446
ANGEN	7,30	7,29	7,31	0,27%	7,23	7,39	7,30	2.585.473	354.408
ANHYT	104,60	104,60	104,70	0,77%	102,80	105,50	104,06	11.816.038	113.552
ANSGR	24,24	24,22	24,24	0,17%	23,76	24,32	24,12	47.231.347	1.958.254
ARASE	94,95	94,75	95,00	-0,37%	94,40	96,30	94,83	1.738.292	18.330
ARCLK	76,25	76,20	76,25	-0,39%	75,50	76,55	75,86	18.764.136	247.347
ARDYZ	62,20	62,15	62,25	-1,27%	61,50	63,00	62,15	49.139.828	790.678
ARENA	14,26	14,18	14,26	0,49%	14,02	14,33	14,16	1.614.752	114.005
ARFYE	11,93	11,91	11,93	-2,13%	11,70	12,18	11,82	6.124.447	517.994
ARMGD	132,80	132,60	132,80	-0,15%	131,60	134,90	133,43	24.824.546	186.047
ARSAN	3,16	3,15	3,16	-0,63%	3,13	3,18	3,15	8.305.952	2.633.449
ARTMS	32,24	32,20	32,34	-0,74%	31,54	34,48	32,35	2.127.900	65.786
ARZUM	1,17	1,16	1,18	-0,85%	1,16	1,19	1,17	1.460.181	1.252.697
ASELS	347,75	347,50	347,75	-0,07%	342,50	347,75	345,27	1.628.731.687	4.717.235
ASGYO	9,28	9,26	9,28	-0,32%	9,11	9,32	9,21	6.927.950	751.979
ASTOR	188,30	188,30	188,40	-1,31%	186,00	192,00	188,48	2.129.719.376	11.299.735
ASUZU	41,54	41,52	41,54	0,73%	41,24	42,90	41,75	1.888.265	45.232
ATAGY	7,96	7,95	7,96	-0,25%	7,77	8,05	7,86	271.890	34.574
ATAKP	32,80	32,78	32,82	0,68%	32,34	32,98	32,62	2.214.855	67.908
ATATP	220,20	220,10	220,40	-1,12%	218,80	221,80	220,30	19.274.396	87.493
ATATR	5,38	5,38	5,39	1,13%	5,22	5,40	5,31	16.660.117	3.137.991
ATEKS	92,00	-	-	0,00%	92,00	92,00	92,00	117.024	1.272
ATLAS	4,72	4,70	4,72	-0,63%	4,64	4,73	4,67	197.752	42.307
ATSYH	80,60	-	-	0,00%	80,60	80,60	80,60	169.582	2.104
AVGYO	15,15	15,12	15,16	-1,69%	15,07	15,83	15,20	1.261.935	83.047
AVHOL	30,66	30,62	30,66	-0,07%	30,26	30,80	30,52	2.918.042	95.598
AVOD	2,63	2,63	2,64	0,77%	2,59	2,64	2,62	1.633.209	623.902
AVPGY	49,58	49,54	49,58	0,16%	49,06	49,66	49,43	4.672.700	94.541
AVTUR	8,60	8,60	8,69	2,02%	8,03	8,81	8,46	450.400	53.217
AYCES	341,50	341,25	341,50	1,71%	334,25	343,00	339,11	3.657.686	10.786
AYDEM	23,78	23,78	23,80	-1,25%	23,52	24,08	23,64	9.502.888	401.944
AYEN	24,22	24,18	24,22	-0,41%	24,04	24,34	24,22	1.129.515	46.630
AYES	7,50	-	-	4,17%	7,50	7,50	7,50	40.388	5.385
AYGAZ	287,50	287,25	287,75	-1,37%	285,00	292,00	287,27	52.843.348	183.949
AZTEK	2,85	2,84	2,85	0,35%	2,81	2,88	2,85	4.050.071	1.421.634
BAGFS	21,10	21,10	21,12	0,09%	21,02	21,94	21,28	4.193.653	197.096
BAHKM	150,90	150,70	151,00	-1,37%	150,00	156,20	152,66	39.046.977	255.777
BAKAB	28,36	28,20	28,34	-0,77%	28,10	28,90	28,30	776.640	27.440
BALAT	51,45	-	-	0,00%	51,45	51,45	51,45	82.835	1.610
BALSU	8,44	8,43	8,44	-2,20%	8,26	8,59	8,44	41.291.398	4.891.878
BANVT	129,30	129,00	129,80	1,25%	127,90	130,70	129,39	3.171.992	24.515
BARMA	6,00	-	-	2,56%	6,00	6,00	6,00	85.452	14.242
BASCM	11,44	-	-	-0,09%	11,44	11,44	11,44	93.968	8.214
BASGZ	40,02	39,98	40,04	0,65%	39,76	40,24	39,95	1.734.532	43.423
BAYRK	3,20	3,20	-	9,97%	2,87	3,20	3,18	49.141.036	15.471.716
BEGYO	3,79	3,79	-	9,86%	3,72	3,79	3,78	11.741.903	3.102.705
BERA	11,16	11,16	11,18	-0,18%	11,02	11,30	11,17	10.247.375	917.836
BESLR	10,84	10,84	10,85	0,18%	10,76	10,89	10,81	2.397.360	221.809
BESTE	18,64	18,63	18,65	0,11%	18,33	18,64	18,51	9.317.507	503.326
BETAE	52,10	52,10	52,15	-0,38%	51,40	52,50	51,95	51.254.103	986.671
BEYAZ	16,00	16,02	16,09	0,63%	15,86	16,17	15,98	421.973	26.414
BFREN	102,00	102,00	102,20	0,79%	100,40	102,20	101,41	2.053.766	20.252
BIENY	13,26	13,25	13,27	-1,41%	13,18	13,57	13,38	6.721.415	502.459
BIGCH	3,52	3,51	3,52	0,86%	3,44	3,52	3,48	1.334.689	383.750
BIGEN	15,54	-	15,54	-9,97%	15,54	15,54	15,54	1.040.201	66.937
BIGTK	44,04	44,06	44,16	0,09%	39,60	44,26	41,64	94.917.813	2.279.688
BIMAS	404,50	404,25	404,50	-0,86%	398,50	406,25	401,46	1.296.717.511	3.230.002
BINBN	39,66	39,66	39,70	-4,89%	37,54	40,36	38,23	175.206.430	4.583.444
BINHO	4,96	4,95	4,96	-1,98%	4,74	5,05	4,85	56.960.590	11.750.459
BIOEN	10,08	10,05	10,07	1,82%	9,81	10,56	9,98	10.148.275	1.016.597
BIZIM	18,18	18,06	18,10	-0,33%	17,71	18,34	17,99	1.625.564	90.352
BJKAS	1,43	1,43	1,44	0,70%	1,39	1,44	1,42	49.282.534	34.606.713
BKRGY	5,15	5,15	5,16	1,38%	5,00	5,16	5,11	9.524.058	1.865.393
BLCYT	1,62	1,61	1,62	0,62%	1,58	1,62	1,60	8.132.813	5.079.283
BLUME	31,34	31,36	31,42	-0,76%	30,88	31,88	31,55	6.112.167	193.754
BMSCH	8,92	8,90	8,92	-0,34%	8,82	9,10	8,92	1.727.038	193.547
BMSTL	38,78	38,76	38,80	1,47%	38,06	39,06	38,78	13.543.070	349.262
BNTAS	5,15	5,15	5,16	-0,39%	5,12	5,20	5,15	2.110.563	409.593
BOBET	14,58	14,58	14,59	0,48%	14,48	14,61	14,55	3.075.424	211.398
BORLS	2,28	2,27	2,28	6,54%	2,14	2,33	2,26	63.783.412	28.289.241
BORSK	5,31	5,30	5,31	0,57%	5,24	5,33	5,29	2.467.544	466.495
BOSSA	5,29	5,28	5,29	0,19%	5,15	5,30	5,25	286.657	54.606
BRISA	69,45	69,40	69,45	-0,07%	68,95	70,00	69,52	670.994	9.652
BRKO	7,10	-	-	0,71%	7,10	7,10	7,10	150.932	21.258
BRKSN	5,79	5,79	5,87	-1,19%	5,61	5,90	5,77	200.477	34.775
BRKVY	47,60	47,60	47,76	1,28%	46,70	48,26	47,60	3.030.609	63.672
BRLSM	9,88	9,87	9,89	0,20%	9,75	9,98	9,85	4.639.003	471.016
BRMEN	7,43	-	-	-7,01%	7,43	7,43	7,43	37.150	5.000
BRSAN	655,00	654,50	655,00	-0,98%	651,00	661,00	654,95	185.942.560	283.903
BRYAT	1.368,00	1.368,00	1.369,00	0,00%	1.356,00	1.370,00	1.363,79	8.100.907	5.940
BSOKE	5,95	5,95	5,96	0,68%	5,87	5,98	5,93	20.762.559	3.501.368
BTCIM	1,91	1,91	1,92	-1,04%	1,89	1,92	1,91	84.840.624	44.465.219
BUCIM	4,84	4,83	4,84	0,41%	4,79	4,86	4,83	1.514.163	313.828
BULGS	11,85	11,85	11,86	3,58%	11,31	11,87	11,59	26.889.224	2.320.977
BURCE	22,54	22,52	22,56	-0,88%	22,32	23,02	22,60	14.117.022	624.707
BURVA	363,00	-	363,00	-9,98%	363,00	442,00	379,85	37.627.466	99.060
BVSAN	64,40	64,40	64,45	0,63%	63,45	64,75	64,11	7.340.287	114.500
BYDNR	21,50	21,40	21,50	-0,46%	20,60	21,70	21,38	705.003	32.977
CANTE	1,06	1,05	1,06	0,00%	1,04	1,06	1,05	22.790.098	21.675.272
CASA	46,60	-	-	3,56%	46,60	46,60	46,60	79.966	1.716
CATES	28,92	28,92	28,96	1,90%	27,74	29,36	28,72	10.763.980	374.773
CCOLA	81,75	81,75	81,80	0,86%	80,65	82,00	81,39	65.536.165	805.221
CELHA	31,78	31,76	31,78	0,95%	31,06	32,32	31,73	37.432.771	1.179.608
CEMAS	3,01	3,00	3,01	1,01%	2,97	3,01	2,98	5.188.618	1.738.624
CEMTS	7,36	7,35	7,37	-0,41%	7,27	7,42	7,36	1.338.164	181.872
CEMZY	7,03	7,02	7,03	4,93%	6,54	7,06	6,90	58.385.001	8.466.570
CEOEM	19,33	19,31	19,33	1,26%	19,00	19,34	19,16	4.056.599	211.685
CGCAM	18,41	18,39	18,41	1,04%	17,91	18,55	18,31	4.354.150	237.797
CIMSA	40,34	40,34	40,36	0,15%	39,78	40,46	40,08	43.701.526	1.090.404
CITAS	95,50	95,45	95,55	1,60%	92,35	96,50	95,12	143.979.698	1.513.722
CLEBI	1.315,00	1.315,00	1.316,00	-0,38%	1.285,00	1.324,00	1.313,73	4.182.925	3.184
CMBTN	1.182,00	1.181,00	1.183,00	-0,08%	1.172,00	1.190,00	1.178,61	2.299.459	1.951
CMENT	217,30	-	-	0,09%	217,30	217,30	217,30	42.374	195
CONSE	1,60	1,59	1,60	0,00%	1,57	1,60	1,59	1.115.469	702.242
COSMO	87,50	87,50	88,75	2,94%	83,65	92,20	88,28	926.452	10.494
CRDFA	15,21	-	15,21	-9,95%	15,21	16,79	15,47	27.644.071	1.787.192
CRFSA	209,40	209,20	209,40	-5,51%	208,90	221,20	213,67	149.086.147	697.758
CUSAN	18,75	18,66	18,75	0,27%	17,80	18,75	18,47	793.361	42.946
CVKMD	12,35	12,34	12,35	1,90%	11,95	12,36	12,20	116.658.928	9.562.084
CWENE	17,09	17,08	17,09	-0,87%	16,92	17,20	17,06	71.723.578	4.204.196
DAGI	6,09	6,09	6,11	1,33%	5,92	6,34	6,09	13.434.227	2.207.451
DAPGM	2,92	2,91	2,92	0,69%	2,87	2,92	2,90	28.594.536	9.878.264
DARDL	1,10	1,10	1,11	0,00%	1,10	1,12	1,11	2.243.887	2.024.539
DCTTR	3,99	3,99	-	9,92%	3,58	3,99	3,87	26.543.500	6.854.215
DENGE	1,68	1,68	1,69	1,20%	1,65	1,69	1,67	3.408.874	2.040.730
DERHL	1,53	1,52	1,53	0,00%	1,51	1,53	1,52	2.500.586	1.646.104
DERIM	23,98	23,98	24,04	1,52%	22,38	24,20	23,69	2.008.736	84.812
DESA	8,10	8,10	8,11	-0,25%	8,02	8,12	8,07	1.691.115	209.481
DESPC	28,54	28,54	28,66	-0,14%	28,14	28,86	28,36	971.226	34.247
DEVA	78,35	78,30	78,40	-1,07%	78,05	79,10	78,45	5.597.130	71.343
DGATE	61,30	61,35	61,60	-0,97%	60,75	61,85	61,25	1.180.507	19.275
DGGYO	27,12	27,12	27,16	-0,95%	27,04	27,12	27,07	249.214	9.208
DGNMO	4,94	4,91	4,94	4,88%	4,81	5,18	5,07	49.703.525	9.809.122
DIRIT	18,40	-	-	0,00%	18,40	18,40	18,40	13.671	743
DITAS	8,13	8,10	8,12	0,99%	7,75	8,16	8,05	4.303.737	534.843
DMLKTG	7,00	6,99	7,00	0,43%	6,97	7,00	6,98	2.786.226	398.923
DMRGD	6,77	6,76	6,78	2,58%	6,61	6,82	6,74	28.417.955	4.217.050
DMSAS	6,40	6,38	6,40	-0,93%	6,36	6,50	6,40	1.241.186	194.006
DNISI	3,88	3,88	3,89	1,04%	3,84	3,95	3,87	2.498.461	645.503
DOAS	141,50	141,40	141,50	0,21%	140,50	142,10	141,25	15.660.448	110.870
DOCO	10.875,00	10.867,50	10.875,00	1,78%	10.667,50	10.875,00	10.788,01	11.435.290	1.060
DOFER	20,66	20,68	20,70	0,19%	20,50	20,96	20,67	418.263	20.240
DOFRB	68,90	68,85	68,90	-1,43%	68,15	69,70	68,55	21.933.393	319.970
DOGUB	16,55	16,52	16,69	-2,65%	16,00	17,29	16,53	3.336.022	201.859
DOHOL	18,07	18,07	18,08	-0,06%	17,86	18,07	17,98	36.083.798	2.006.556
DOKTA	15,08	15,06	15,08	0,20%	14,72	15,10	15,00	555.919	37.070
DSTKF	269,75	-	269,75	-9,93%	269,75	269,75	269,75	60.154	223
DUNYH	19,57	19,58	19,59	4,71%	18,61	19,99	19,42	58.962.772	3.036.447
DURDO	6,31	-	6,31	-9,99%	6,31	7,25	6,76	25.610.331	3.787.112
DURKN	9,77	9,75	9,77	0,10%	9,63	9,86	9,73	4.223.242	434.116
DYOBY	9,74	9,72	9,74	-0,51%	9,70	9,80	9,73	1.142.683	117.421
DZGYO	6,90	6,88	6,89	-0,29%	6,86	6,95	6,89	1.463.038	212.386
EBEBK	79,65	79,45	79,65	0,70%	79,10	80,00	79,51	3.905.586	49.119
ECILC	56,70	56,65	56,70	0,98%	55,10	56,95	56,35	42.623.467	756.458
ECOGR	22,42	22,38	22,44	-1,32%	22,32	22,72	22,52	3.957.845	175.769
ECZYT	203,40	203,20	203,40	1,70%	198,80	204,50	202,20	16.347.906	80.850
EDATA	3,78	3,77	3,78	2,16%	3,68	3,82	3,75	9.380.135	2.503.013
EDIP	26,82	26,82	26,84	0,22%	26,50	26,94	26,72	1.493.562	55.908
EFOR	18,20	18,19	18,20	-1,09%	18,10	18,53	18,35	255.060.178	13.902.964
EGEEN	4.772,50	4.770,00	4.775,00	0,47%	4.682,50	4.790,00	4.737,54	25.416.880	5.365
EGEGY	15,49	15,48	15,49	-0,77%	15,24	15,64	15,43	5.428.313	351.870
EGEPO	5,58	5,55	5,58	0,36%	5,41	5,67	5,56	1.666.718	299.680
EGGUB	91,30	91,35	91,45	-0,27%	90,95	91,70	91,36	3.890.134	42.581
EGPRO	30,50	30,48	30,54	-1,99%	30,28	31,38	30,68	8.298.126	270.461
EGSER	2,49	2,49	2,50	-0,40%	2,46	2,53	2,50	1.370.479	549.259
EKDMR	27,06	27,04	27,08	0,30%	26,56	27,12	26,88	14.336.534	533.430
EKGYO	19,67	19,66	19,67	0,82%	19,35	19,69	19,52	397.757.638	20.374.190
EKIM	17,02	17,01	17,04	2,72%	16,14	17,30	16,88	100.848.197	5.973.265
EKIZ	49,50	-	-	-2,17%	49,50	49,50	49,50	56.034	1.132
EKOS	3,05	3,04	3,05	0,66%	3,01	3,07	3,03	5.292.004	1.747.645
EKSUN	4,14	4,14	4,15	-0,48%	4,11	4,20	4,14	3.415.547	825.867
ELITE	19,33	19,33	19,39	0,21%	18,42	19,42	19,20	1.368.163	71.265
EMKEL	6,71	6,70	6,71	-1,90%	6,63	6,85	6,69	14.749.027	2.203.282
EMNIS	130,00	-	-	-0,08%	130,00	130,00	130,00	21.970	169
EMPAE	43,40	43,42	43,50	-0,64%	42,64	44,40	43,58	23.190.295	532.148
ENDAE	11,77	11,74	11,77	0,43%	11,66	11,78	11,72	2.427.143	207.093
ENERY	14,33	14,32	14,34	2,07%	14,01	14,40	14,21	180.812.901	12.726.802
ENJSA	113,00	112,90	113,00	0,18%	112,10	113,50	112,83	48.982.473	434.120
ENKAI	79,10	79,10	79,15	-0,82%	78,50	79,45	79,03	234.899.818	2.972.317
ENPRA	40,00	-	-	2,56%	40,00	40,00	40,00	34.280	857
ENSRI	2,89	2,87	2,89	2,48%	2,80	2,91	2,86	5.553.406	1.944.544
ENTRA	4,37	4,36	4,37	0,69%	4,32	4,37	4,35	5.818.921	1.338.978
EPLAS	5,18	5,17	5,18	-2,45%	5,15	5,31	5,20	3.517.849	676.328
ERBOS	108,60	108,60	108,80	0,09%	105,60	111,80	108,69	910.857	8.380
ERCB	40,82	40,74	40,78	2,05%	40,10	42,16	41,13	18.698.910	454.642
EREGL	36,94	36,94	36,96	-0,43%	36,66	37,02	36,83	611.118.512	16.591.372
ERSU	18,31	18,11	18,29	-2,61%	18,00	18,80	18,22	2.100.720	115.296
ESCAR	13,69	13,65	13,69	0,88%	13,49	13,99	13,64	3.769.231	276.441
ESCOM	4,19	4,19	4,20	0,72%	4,10	4,20	4,17	10.171.721	2.436.832
ESEN	2,32	2,32	2,33	0,00%	2,29	2,33	2,32	9.432.129	4.072.658
ETILR	7,06	7,05	7,06	0,86%	7,00	7,15	7,07	6.704.967	948.304
ETYAT	12,85	12,85	12,89	2,80%	12,33	12,97	12,64	6.001.952	474.972
EUHOL	7,00	-	-	0,00%	7,00	7,00	7,00	95.298	13.614
EUKYO	9,20	9,20	9,25	-1,08%	9,15	9,38	9,26	1.424.821	153.924
EUPWR	46,74	46,72	46,78	1,26%	45,38	46,76	46,07	119.715.466	2.598.504
EUREN	2,62	2,61	2,62	0,38%	2,55	2,62	2,59	8.515.868	3.290.369
EUYO	4,02	3,93	4,02	3,08%	3,88	4,05	3,95	421.198	106.588
EYGYO	1,77	1,76	1,77	0,00%	1,74	1,77	1,76	1.062.631	604.976
FADE	11,03	11,02	11,03	0,00%	10,90	11,11	11,03	847.575	76.874
FENER	2,34	2,34	2,35	-1,68%	2,31	2,35	2,33	47.982.814	20.568.681
FLAP	10,92	10,89	10,93	-0,27%	10,77	10,95	10,88	920.036	84.545
FMIZP	239,90	239,50	239,90	-0,99%	237,10	244,90	239,06	2.487.464	10.405
FONET	4,08	4,07	4,08	0,00%	4,04	4,10	4,07	10.946.221	2.692.776
FORMT	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	1.878.800	2.044.249
FORTE	92,20	92,20	92,30	-0,86%	90,95	92,85	92,08	10.882.495	118.181
FRIGO	2,34	2,33	2,34	2,63%	2,28	2,35	2,33	22.723.190	9.761.243
FRMPL	21,60	21,56	21,62	0,75%	21,26	21,64	21,51	2.848.402	132.450
FROTO	71,65	71,60	71,65	-0,28%	71,20	71,80	71,46	284.210.169	3.977.267
FZLGY	5,13	5,12	5,13	2,40%	5,00	5,21	5,10	10.327.905	2.025.453
GARAN	133,00	133,00	133,10	1,92%	129,90	133,20	132,07	857.173.920	6.490.412
GARFA	22,26	22,24	22,28	-0,54%	22,00	22,46	22,19	3.577.336	161.229
GATEG	158,40	-	-	-0,94%	158,40	158,40	158,40	1.742	11
GEDIK	4,87	4,86	4,87	0,62%	4,81	4,89	4,87	2.513.332	516.595
GEDZA	20,64	20,62	20,66	-0,39%	20,00	20,72	20,54	504.158	24.550
GENIL	5,19	5,18	5,19	2,77%	5,05	5,25	5,18	175.049.094	33.786.032
GENKM	7,16	7,14	7,16	0,56%	7,09	7,17	7,13	5.890.151	826.668
GENTS	3,82	3,81	3,82	0,26%	3,79	3,83	3,81	3.055.434	801.977
GEREL	28,08	28,06	28,08	-1,96%	27,94	29,10	28,26	59.143.565	2.092.557
GESAN	36,66	36,66	36,72	-0,38%	36,02	36,98	36,45	81.250.954	2.229.244
GIPTA	27,68	27,64	27,72	0,65%	27,08	27,70	27,47	9.948.201	362.153
GLBMD	9,69	9,63	9,74	-1,92%	9,51	9,79	9,66	102.572	10.623
GLCVY	37,78	37,76	37,80	0,69%	37,22	37,78	37,43	1.614.727	43.143
GLRMK	131,50	131,40	131,50	0,31%	130,20	131,60	130,88	76.453.193	584.155
GLRYH	1,91	1,90	1,91	2,14%	1,86	1,93	1,90	3.123.731	1.641.213
GLYHO	17,60	17,59	17,62	-0,62%	17,59	17,90	17,74	11.910.938	671.608
GMTAS	49,32	49,32	49,34	-0,16%	49,26	50,20	49,54	26.293.086	530.712
GOKNR	13,71	13,68	13,71	0,29%	13,57	13,77	13,65	3.762.285	275.651
GOLDA	7,68	7,66	7,68	0,66%	7,50	7,70	7,64	6.009.310	786.278
GOLTS	241,90	241,80	242,00	0,37%	240,00	242,10	241,06	4.205.827	17.447
GOODY	2,05	2,04	2,05	0,00%	2,02	2,05	2,04	1.104.339	541.419
GOZDE	17,82	17,80	17,83	-0,67%	17,68	17,94	17,79	2.501.214	140.588
GRNYO	8,58	8,24	8,50	3,00%	8,14	8,58	8,41	1.009.807	120.138
GRSEL	291,25	290,75	291,25	1,39%	285,00	292,50	290,00	9.884.126	34.083
GRTHO	80,10	-	80,10	-10,00%	80,10	80,10	80,10	2.785.077	34.770
GSDDE	11,22	11,20	11,22	-0,80%	11,17	11,38	11,26	5.399.134	479.661
GSDHO	4,36	4,36	4,37	0,46%	4,33	4,40	4,36	13.887.114	3.182.495
GSRAY	0,79	0,78	0,79	1,28%	0,77	0,79	0,78	16.744.015	21.465.298
GUBRF	391,75	391,50	391,75	0,19%	388,50	395,00	391,69	141.925.831	362.340
GUNDG	73,10	-	73,10	-9,98%	73,10	77,00	74,48	35.535.864	477.146
GWIND	19,53	19,53	19,54	0,26%	19,37	19,56	19,48	9.075.931	466.018
GZNMI	25,24	25,20	25,26	1,94%	24,90	26,42	25,57	26.362.485	1.031.058
HALKB	43,26	43,24	43,26	0,46%	42,90	43,36	43,14	146.764.439	3.402.055
HATEK	7,21	7,20	7,21	-2,96%	6,90	7,42	7,07	1.734.881	245.510
HATSN	26,26	26,24	26,26	-0,30%	26,12	26,50	26,28	14.183.071	539.733
HDFGS	1,69	1,68	1,69	3,68%	1,61	1,74	1,68	157.595.358	93.982.050
HEDEF	20,06	20,06	-	9,98%	18,97	20,06	19,76	122.881.465	6.219.017
HEKTS	2,09	2,08	2,09	-0,95%	2,08	2,11	2,09	70.966.712	33.943.032
HKTM	11,46	11,46	11,49	3,15%	10,88	11,59	11,29	10.850.121	960.715
HLGYO	4,10	4,09	4,10	-0,24%	4,07	4,11	4,09	14.838.148	3.632.207
HOROZ	42,68	42,68	42,78	1,09%	42,00	43,48	42,35	2.571.611	60.723
HRKET	10,27	10,26	10,27	1,78%	10,00	10,32	10,21	45.662.905	4.473.751
HTTBT	32,24	32,18	32,24	-0,92%	32,10	32,78	32,31	929.096	28.755
HUBVC	2,13	2,12	2,14	7,58%	2,02	2,17	2,13	11.956.912	5.618.734
HUNER	4,19	4,18	4,19	-0,24%	4,16	4,21	4,19	22.508.034	5.376.914
HURGZ	4,58	4,57	4,58	0,88%	4,51	4,58	4,54	1.320.268	290.605
ICBCT	14,65	14,65	14,71	0,69%	14,43	14,74	14,60	2.424.885	166.084
ICUGS	1,25	1,24	1,25	4,17%	1,08	1,25	1,14	103.065.970	90.174.017
IDGYO	2,09	2,05	2,09	-1,42%	2,02	2,09	2,05	425.326	207.051
IEYHO	22,82	-	22,82	-9,94%	22,82	22,82	22,82	888.040	38.915
IHAAS	13,51	13,47	13,52	-0,07%	13,30	13,78	13,46	4.344.317	322.733
IHEVA	1,50	1,49	1,50	-1,32%	1,48	1,51	1,49	253.888	170.719
IHGZT	0,87	0,87	0,88	-1,14%	0,86	0,88	0,87	2.638.668	3.037.153
IHLAS	0,84	0,83	0,84	1,20%	0,81	0,84	0,83	24.614.976	29.744.906
IHLGM	1,14	1,13	1,14	1,79%	1,12	1,14	1,13	1.906.819	1.691.058
IHYAY	0,97	0,97	0,98	-1,02%	0,95	1,00	0,97	256.062	264.182
IMASM	1,52	1,51	1,52	0,66%	1,50	1,53	1,52	1.368.657	902.840
INDES	11,90	11,88	11,90	0,68%	11,61	12,00	11,76	18.395.137	1.564.419
INFO	1,23	1,22	1,23	0,00%	1,20	1,32	1,25	85.695.763	68.480.543
INGRM	285,25	285,00	286,00	0,62%	282,25	304,00	289,92	3.167.976	10.927
INTEK	187,50	-	-	0,00%	187,50	187,50	187,50	41.063	219
INTEM	181,90	181,60	182,30	0,39%	180,50	183,60	182,16	1.104.415	6.063
INTET	44,68	44,68	44,72	2,52%	43,26	45,12	44,39	77.733.188	1.750.988
INVEO	5,16	5,14	5,16	-0,58%	5,14	5,19	5,16	1.932.964	374.664
INVES	713,50	713,00	714,00	-1,18%	710,00	719,00	713,79	7.000.892	9.808
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,00	-	-	4,59%	57,00	57,00	57,00	94.620	1.660
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,19	13,19	13,20	1,38%	12,90	13,20	13,09	1.466.989.044	112.084.433
ISDMR	61,15	61,20	61,25	-0,33%	60,50	61,40	60,81	18.219.640	299.631
ISFIN	16,03	16,03	16,05	0,19%	15,96	16,16	16,03	1.751.501	109.279
ISGSY	13,21	13,20	13,22	-1,20%	13,09	13,42	13,24	13.698.598	1.035.033
ISGYO	21,54	21,52	21,54	0,09%	21,20	21,58	21,42	3.501.349	163.444
ISKPL	3,15	3,15	3,16	0,32%	3,11	3,20	3,15	20.080.865	6.384.158
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,72	29,72	29,74	2,34%	28,82	29,76	29,33	41.382.505	1.410.755
ISSEN	5,47	5,47	5,48	-0,36%	5,46	5,55	5,51	840.371	152.666
ISVEA	18,57	18,57	18,60	-1,28%	18,01	19,13	18,58	74.756.803	4.024.610
ISYAT	6,35	6,34	6,35	-0,31%	6,20	6,40	6,32	914.026	144.546
IZENR	3,64	3,63	3,64	2,25%	3,50	3,66	3,57	23.700.560	6.640.285
IZFAS	20,48	20,48	-	9,93%	18,85	20,48	20,36	61.065.214	2.999.643
IZINV	30,00	29,90	29,98	-0,66%	29,56	31,00	30,21	1.695.165	56.115
IZMDC	6,27	6,25	6,27	0,64%	6,16	6,35	6,28	13.130.753	2.091.988
JANTS	12,85	12,85	12,86	0,08%	12,72	12,87	12,83	2.842.579	221.481
KAPLM	138,00	137,90	138,20	-6,25%	135,90	151,00	141,32	28.820.836	203.944
KARCL	42,56	42,56	42,60	1,38%	40,20	43,96	42,56	311.923.793	7.328.502
KAREL	5,57	5,57	5,58	0,91%	5,51	5,63	5,56	6.809.480	1.223.892
KARSN	8,40	8,40	8,41	0,12%	8,31	8,42	8,37	13.076.308	1.562.658
KARTN	110,30	110,20	110,50	0,27%	108,40	111,80	109,40	15.689.493	143.412
KATMR	1,38	1,38	1,39	0,00%	1,37	1,39	1,38	18.963.292	13.758.596
KAYSE	2,88	2,87	2,88	-1,03%	2,77	2,92	2,87	6.219.455	2.168.846
KBORU	10,43	10,43	10,46	-2,07%	10,30	10,84	10,45	35.067.815	3.356.398
KCAER	10,67	10,66	10,67	-0,37%	10,54	10,70	10,63	31.142.174	2.928.840
KCHOL	212,00	212,00	212,10	0,38%	209,80	212,30	211,22	667.027.989	3.157.950
KENT	268,25	-	-	0,00%	268,25	268,25	268,25	72.159	269
KERVN	6,84	-	-	1,03%	6,84	6,84	6,84	81.861	11.968
KFEIN	5,59	5,60	5,62	-0,89%	5,58	5,69	5,60	2.107.443	376.248
KGYO	8,04	8,02	8,04	0,88%	7,94	8,12	8,03	12.565.611	1.564.650
KIMMR	10,61	10,56	10,61	0,76%	10,06	10,70	10,46	799.975	76.488
KLGYO	3,98	3,97	3,98	0,00%	3,95	4,02	3,98	4.251.960	1.067.614
KLKIM	21,08	21,06	21,10	0,86%	20,90	21,40	21,14	3.216.007	152.116
KLMSN	20,88	20,88	20,94	-0,57%	20,82	21,06	20,91	507.193	24.256
KLNMA	7,30	-	-	0,00%	7,30	7,30	7,30	35.588	4.875
KLRHO	11,15	11,11	11,15	1,27%	10,75	11,44	11,10	157.905.169	14.224.427
KLSER	18,43	18,43	18,44	-0,05%	18,35	18,50	18,41	1.631.980	88.627
KLSYN	14,32	14,27	14,30	-1,10%	14,23	14,50	14,34	2.271.426	158.434
KLYPV	50,25	50,10	50,25	0,94%	49,18	50,40	49,83	8.854.003	177.691
KMPUR	13,83	13,78	13,83	0,36%	13,62	13,95	13,75	1.962.693	142.798
KNFRT	9,33	9,33	9,34	0,00%	9,23	9,35	9,31	4.353.262	467.698
KOCMT	2,69	2,69	2,70	3,07%	2,56	2,71	2,66	52.066.877	19.574.131
KONKA	7,70	7,70	7,73	-0,39%	7,61	7,73	7,68	2.353.276	306.264
KONTR	1,92	-	-	0,00%	1,92	1,92	1,92	601.371	313.214
KONYA	3.382,50	3.380,00	3.385,00	0,07%	3.355,00	3.400,00	3.371,40	5.714.518	1.695
KOPOL	3,03	3,03	3,04	1,00%	2,99	3,04	3,02	2.856.987	947.609
KORDS	2,89	2,88	2,89	1,40%	2,81	2,89	2,85	10.959.338	3.839.999
KOTON	9,63	9,62	9,63	0,21%	9,57	9,63	9,60	2.016.960	210.014
KPEKS	50,20	50,10	50,20	0,20%	48,92	50,45	49,75	46.161.061	927.884
KRDMA	38,94	38,94	38,96	-1,07%	38,66	39,40	38,86	31.993.439	823.263
KRDMB	56,30	56,30	56,40	-2,60%	55,10	57,55	56,43	61.490.030	1.089.744
KRDMD	42,90	42,90	42,92	-0,60%	42,28	43,00	42,71	468.553.141	10.971.761
KRGYO	3,45	3,44	3,45	1,17%	3,41	3,57	3,50	20.525.926	5.868.906
KRONT	18,40	18,40	18,44	0,55%	18,15	18,45	18,32	1.613.000	88.063
KRPLS	11,05	11,04	11,06	0,36%	10,90	11,10	11,00	1.951.346	177.420
KRSTL	7,15	7,15	7,16	-0,97%	7,09	7,18	7,15	4.936.826	690.876
KRTEK	5,60	5,56	5,62	-2,10%	5,55	5,81	5,68	775.036	136.362
KRVGD	2,16	2,15	2,16	0,47%	2,11	2,18	2,14	3.043.353	1.424.067
KSTUR	1.900,00	-	-	5,61%	1.900,00	1.900,00	1.900,00	13.300	7
KTLEV	6,86	6,85	6,86	-3,79%	6,53	7,12	6,88	1.069.516.883	155.420.578
KTSKR	59,85	59,90	60,00	-0,08%	59,50	60,50	59,85	1.191.404	19.907
KUTPO	62,55	62,25	62,55	-0,71%	61,95	63,35	62,49	1.346.098	21.542
KUVVA	86,15	86,10	86,15	-3,80%	83,40	88,70	85,84	3.455.744	40.259
KUYAS	11,30	11,29	11,30	0,98%	10,91	11,51	11,23	106.435.015	9.475.693
KZBGY	1,27	1,27	1,28	-0,78%	1,26	1,29	1,28	9.985.562	7.813.688
KZGYO	18,26	18,21	18,27	2,13%	17,63	18,50	18,05	8.223.255	455.710
LIDER	7,87	7,86	7,87	2,61%	7,54	7,87	7,73	34.454.209	4.457.622
LIDFA	1,68	1,67	1,68	0,00%	1,65	1,68	1,67	1.559.794	935.770
LILAK	23,68	23,68	23,70	0,17%	23,34	23,92	23,64	28.322.257	1.197.875
LINK	3,38	3,37	3,38	1,50%	3,23	3,38	3,34	8.458.991	2.534.307
LKMNH	10,91	10,90	10,92	1,39%	10,78	10,92	10,83	2.519.477	232.701
LMKDC	22,92	22,88	22,92	0,00%	22,66	22,92	22,79	6.044.910	265.224
LOGO	134,00	134,00	134,20	1,36%	131,00	134,20	132,71	12.094.052	91.129
LRSHO	1,81	1,80	1,81	1,12%	1,78	1,81	1,80	4.014.072	2.230.305
LUKSK	59,70	59,60	59,80	0,00%	59,10	60,45	59,49	2.720.738	45.731
LXGYO	6,78	6,78	6,80	0,89%	6,64	6,85	6,76	4.075.529	603.345
LYDHO	40,68	-	40,68	-9,96%	40,68	43,48	41,37	25.290.340	611.259
LYDYE	5.872,50	-	5.872,50	-10,00%	5.872,50	5.872,50	5.872,50	2.149.335	366
MAALT	782,00	779,50	781,50	1,16%	768,50	783,00	775,60	7.156.501	9.227
MACKO	23,64	23,62	23,64	-1,09%	23,40	23,88	23,59	896.979	38.020
MAGEN	7,88	7,88	7,89	6,49%	7,18	7,93	7,62	89.953.286	11.804.395
MAKIM	12,48	12,45	12,48	0,48%	12,26	12,48	12,37	1.777.689	143.744
MAKTK	6,26	6,25	6,28	1,62%	6,16	6,29	6,22	2.440.699	392.716
MANAS	3,95	3,95	3,96	-0,75%	3,83	4,06	3,93	26.616.733	6.774.249
MARBL	8,26	8,24	8,26	0,12%	8,20	8,30	8,24	976.425	118.459
MARMR	1,41	1,40	1,41	0,71%	1,39	1,42	1,40	20.438.043	14.591.089
MARTI	1,71	1,70	1,71	4,91%	1,61	1,75	1,69	111.996.191	66.336.434
MASFN	34,94	34,92	34,94	-0,17%	34,48	34,98	34,74	15.820.428	455.456
MAVI	37,04	37,04	37,06	0,27%	36,82	37,24	37,03	42.594.717	1.150.407
MCARD	101,10	101,00	101,10	3,16%	97,50	102,90	100,84	54.862.229	544.079
MEDTR	18,36	18,32	18,38	-1,13%	18,32	18,64	18,44	427.890	23.206
MEGAP	1,07	-	-	-0,93%	1,07	1,07	1,07	149.309	139.541
MEGMT	3,33	3,32	3,34	-1,77%	3,30	3,40	3,34	15.020.361	4.495.369
MEKAG	1,87	1,87	1,88	0,54%	1,85	1,88	1,87	1.344.286	720.078
MEPET	19,66	19,65	19,66	-1,60%	18,90	20,68	19,53	1.175.343	60.196
MERCN	10,25	10,24	10,25	-0,49%	10,15	10,37	10,23	6.695.987	654.391
MERIT	12,96	12,95	12,96	-0,54%	12,72	13,03	12,91	6.157.269	476.977
MERKO	0,97	0,96	0,97	1,04%	0,95	0,97	0,96	1.968.698	2.045.866
METEN	20,34	20,34	20,36	-1,45%	20,24	20,58	20,38	42.129.335	2.067.644
METRO	7,83	7,81	7,82	1,56%	7,74	7,85	7,79	5.013.840	643.371
MEYSU	7,78	7,77	7,78	0,39%	7,65	7,81	7,74	8.430.580	1.089.227
MGROS	481,00	481,00	481,25	-0,77%	478,75	484,50	480,83	460.761.129	958.265
MHRGY	1,84	1,83	1,84	-1,60%	1,83	1,87	1,84	1.801.165	978.598
MIATK	26,12	26,10	26,14	4,48%	24,76	26,68	26,04	304.889.454	11.710.023
MMCAS	12,16	-	-	-8,23%	12,16	12,16	12,16	385.971	31.741
MNDRS	9,09	9,06	9,09	0,44%	8,98	9,09	9,02	2.341.714	259.497
MNDTR	3,93	3,93	3,94	1,55%	3,83	3,96	3,91	629.395	161.063
MOBTL	10,68	10,67	10,69	0,47%	10,45	10,72	10,59	9.150.876	863.997
MOGAN	8,78	8,77	8,79	-0,34%	8,66	8,90	8,75	9.897.651	1.130.911
MOPAS	16,80	16,78	16,80	-1,18%	16,50	16,97	16,73	8.983.646	537.101
MPARK	429,00	429,00	429,25	0,53%	423,50	431,50	429,48	41.562.629	96.774
MRGYO	1,33	1,33	1,34	0,76%	1,29	1,36	1,33	42.776.614	32.207.163
MRSHL	1.263,00	1.261,00	1.263,00	0,64%	1.245,00	1.269,00	1.255,73	3.398.011	2.706
MSGYO	4,55	4,53	4,55	0,66%	4,51	4,59	4,54	850.420	187.240
MTRKS	20,12	20,12	20,16	-0,10%	20,00	20,38	20,14	1.861.168	92.416
MTRYO	7,60	7,59	7,60	0,13%	7,50	7,60	7,55	186.734	24.744
MZHLD	4,09	4,08	4,09	0,74%	3,90	4,14	4,07	163.498	40.165
NATEN	3,69	3,69	3,70	0,27%	3,66	3,70	3,68	1.927.790	523.577
NETAS	74,85	74,85	74,90	-2,28%	74,60	76,00	75,23	13.520.639	179.732
NETCD	81,95	81,85	81,95	0,49%	80,30	82,95	81,91	22.112.114	269.972
NETGL	11,08	11,07	11,09	2,59%	10,62	11,28	11,06	73.272.764	6.625.624
NIBAS	3,09	3,08	3,09	-4,63%	3,03	3,45	3,16	41.298.030	13.056.220
NTGAZ	10,36	10,35	10,36	0,19%	10,20	10,40	10,30	9.181.637	891.831
NTHOL	35,82	35,78	35,82	0,34%	35,44	35,82	35,63	11.900.869	334.030
NUGYO	6,65	6,64	6,65	-0,30%	6,63	6,74	6,67	880.436	131.954
NUHCM	209,50	209,50	209,90	0,10%	208,90	210,60	209,62	851.463	4.062
OBAMS	4,34	4,33	4,34	0,46%	4,28	4,35	4,32	7.878.294	1.823.690
OBASE	21,22	21,20	21,24	0,86%	20,98	21,72	21,13	613.102	29.013
ODAS	5,74	5,74	5,75	0,00%	5,70	5,76	5,73	23.474.939	4.097.837
ODINE	70,10	-	70,10	-9,96%	70,10	70,10	70,10	10.085.988	143.880
OFSYM	53,70	53,65	53,75	-1,10%	53,40	54,45	53,83	4.067.042	75.559
ONCSM	90,00	89,95	90,05	4,71%	85,85	92,00	89,62	62.016.597	692.014
ONRYT	8,92	8,89	8,91	-0,11%	8,81	8,96	8,88	3.066.007	345.292
ORCAY	2,29	2,29	2,32	-2,14%	2,27	2,32	2,30	643.401	280.331
ORGE	22,42	22,42	22,44	-1,32%	22,22	22,72	22,37	13.394.208	598.688
ORMA	133,00	-	-	0,00%	133,00	133,00	133,00	6.783	51
ORZAX	62,30	62,25	62,30	2,13%	60,05	64,20	62,75	53.038.937	845.201
OSMEN	5,25	5,24	5,25	0,00%	5,16	5,30	5,23	971.705	185.884
OSTIM	1,17	1,16	1,17	0,86%	1,15	1,18	1,17	2.099.501	1.800.613
OTKAR	325,00	325,00	325,50	-0,61%	322,75	326,50	324,04	19.314.852	59.607
OTTO	128,60	128,30	128,60	0,78%	126,30	130,50	128,99	7.890.061	61.166
OYAKC	20,18	20,18	20,20	-0,10%	20,02	20,22	20,13	25.062.701	1.245.068
OYAYO	31,66	31,46	31,66	-0,63%	31,24	31,80	31,60	217.217	6.873
OYLUM	6,59	6,58	6,59	0,92%	6,58	6,72	6,63	102.152	15.420
OYYAT	26,22	26,16	26,22	-0,98%	25,96	26,78	26,22	2.565.826	97.844
OZATD	493,75	-	493,75	-9,98%	493,75	493,75	493,75	51.350	104
OZGYO	1,55	1,54	1,55	-3,13%	1,50	1,58	1,53	12.545.468	8.185.121
OZKGY	11,73	11,72	11,73	-0,59%	11,68	11,78	11,72	5.521.914	471.199
OZRDN	11,62	11,49	11,62	0,00%	11,01	11,62	11,27	2.175.543	193.124
OZSUB	37,14	37,12	37,18	0,43%	36,64	37,42	37,11	6.315.189	170.179
OZYSR	11,51	11,51	11,53	-1,29%	11,45	11,63	11,52	1.594.133	138.338
PAGYO	115,50	115,50	115,60	1,05%	114,10	115,50	114,89	481.173	4.188
PAHOL	1,03	1,03	1,04	0,00%	1,02	1,04	1,03	42.877.937	41.662.438
PAMEL	43,16	43,14	43,26	-0,78%	42,26	43,48	42,83	4.664.660	108.912
PAPIL	6,99	6,97	6,99	0,87%	6,79	7,06	6,93	4.883.090	704.366
PARSN	56,00	55,70	55,95	0,18%	54,95	56,55	55,76	1.251.655	22.448
PASEU	41,26	41,26	41,28	-0,58%	40,06	43,02	41,24	188.778.265	4.577.398
PATEK	12,75	12,74	12,75	-0,08%	12,62	12,90	12,75	38.778.377	3.041.913
PCILT	30,74	30,74	30,78	0,65%	30,28	30,74	30,47	4.515.571	148.176
PEKGY	1,34	1,33	1,34	1,52%	1,23	1,37	1,30	374.850.773	288.420.884
PENGD	7,04	7,02	7,04	-1,81%	6,90	7,17	7,02	1.588.533	226.397
PENTA	9,56	9,56	9,58	0,42%	9,43	9,63	9,53	1.802.510	189.228
PETKM	20,56	20,54	20,56	-1,06%	20,40	20,86	20,64	235.729.554	11.419.932
PETUN	9,36	9,36	9,37	-0,95%	9,06	9,52	9,41	3.082.164	327.476
PGSUS	131,00	131,00	131,10	1,00%	129,10	131,10	130,28	172.381.409	1.323.153
PINSU	8,48	8,47	8,48	0,36%	8,45	8,51	8,47	1.138.466	134.358
PKART	89,40	89,40	89,65	2,76%	87,30	91,20	89,25	10.620.164	118.994
PKENT	103,20	103,00	103,30	-0,96%	101,60	104,60	102,75	6.242.934	60.759
PLTUR	14,45	14,40	14,45	-0,14%	14,26	14,55	14,34	1.200.641	83.728
PNLSN	32,12	32,06	32,16	1,01%	31,84	32,30	32,06	1.631.817	50.901
PNSUT	9,90	9,89	9,90	-0,40%	9,81	9,94	9,87	2.487.110	252.028
POLHO	17,06	17,01	17,06	-0,52%	16,97	17,44	17,11	3.482.805	203.529
POLTK	3.452,50	3.442,50	3.452,50	-2,47%	3.420,00	3.585,00	3.475,41	14.283.933	4.110
PRDGS	4,10	4,10	4,11	-0,49%	4,06	4,15	4,09	1.515.265	370.197
PRKAB	23,44	23,40	23,46	-0,42%	23,00	23,48	23,22	2.034.357	87.615
PRKME	13,91	13,90	13,92	1,16%	13,74	14,14	13,91	5.324.662	382.679
PRZMA	12,11	12,11	12,14	-0,16%	11,31	12,50	11,96	65.553.090	5.481.905
PSDTC	87,10	86,95	87,15	4,94%	83,00	89,50	86,72	18.660.674	215.192
PSGYO	1,70	1,70	1,71	-1,16%	1,70	1,72	1,71	29.772.986	17.409.835
QNBFK	39,22	-	-	0,00%	39,22	39,22	39,22	15.021	383
QNBTR	153,40	-	-	0,66%	153,40	153,40	153,40	38.503	251
QUAGR	1,73	1,73	1,74	-0,57%	1,72	1,82	1,77	26.334.196	14.905.406
QUICK	43,14	43,12	43,18	1,13%	41,00	43,38	42,63	20.225.495	474.398
RALYH	26,88	-	26,88	-9,98%	26,88	26,88	26,88	1.305.562	48.570
RAYSG	126,30	126,10	126,30	2,18%	123,00	126,50	124,73	3.723.651	29.855
REEDR	3,14	3,14	3,15	0,96%	3,11	3,17	3,14	7.023.533	2.239.525
RGYAS	195,60	195,60	195,70	1,03%	192,50	195,70	194,35	30.847.164	158.721
RNPOL	1,62	1,63	1,64	-1,82%	1,62	1,65	1,63	407.827	249.615
RODRG	13,00	12,95	13,00	-1,74%	12,74	13,11	12,89	900.961	69.872
RTALB	2,35	2,34	2,35	0,43%	2,29	2,40	2,34	21.744.300	9.312.331
RUBNS	14,37	14,32	14,35	1,41%	13,95	14,42	14,22	4.498.644	316.321
RUZYE	3,79	3,78	3,79	0,53%	3,71	3,80	3,75	3.177.094	847.712
RYGYO	49,48	49,40	49,48	-2,02%	48,50	50,90	49,32	31.983.808	648.443
RYSAS	25,44	25,40	25,44	-2,45%	25,06	26,20	25,39	78.820.466	3.104.740
SAFKR	11,70	11,69	11,71	-2,42%	11,68	12,07	11,84	11.303.735	954.882
SAHOL	85,25	85,20	85,25	0,59%	84,35	85,65	85,00	484.473.984	5.699.599
SAMAT	3,66	3,62	3,66	-1,08%	3,42	3,70	3,60	1.325.717	368.403
SANEL	28,92	28,70	28,88	-1,30%	28,14	28,98	28,42	1.381.666	48.619
SANFM	4,30	4,29	4,30	0,47%	4,25	4,39	4,31	2.451.932	568.645
SANKO	20,08	20,04	20,08	1,47%	19,45	20,08	19,79	2.958.365	149.483
SARAE	35,98	35,98	36,00	0,50%	35,42	36,06	35,81	58.119.489	1.623.135
SARKY	18,22	18,22	18,23	-0,05%	18,03	18,25	18,15	13.900.068	765.758
SASA	1,80	1,80	1,81	-1,10%	1,79	1,81	1,80	271.730.047	150.753.658
SAYAS	37,84	37,80	37,84	-0,73%	37,50	38,42	37,80	4.968.950	131.451
SDTTR	14,87	14,85	14,87	-0,07%	14,68	14,88	14,76	9.578.123	649.044
SEGMN	16,30	16,28	16,31	-1,21%	16,00	16,65	16,23	20.709.774	1.275.954
SEGYO	2,78	2,77	2,78	0,72%	2,75	2,80	2,77	1.674.289	604.103
SEKFK	3,98	3,96	3,98	0,25%	3,96	4,02	3,97	258.564	65.065
SEKUR	4,36	4,29	4,34	-1,36%	4,05	4,37	4,21	3.213.949	762.674
SELEC	73,50	73,40	73,50	2,23%	71,50	73,60	72,48	41.262.508	569.298
SELVA	1,09	1,08	1,09	0,93%	1,07	1,09	1,09	1.555.458	1.433.534
SERNT	6,39	6,37	6,39	1,91%	6,15	6,43	6,33	3.262.422	515.362
SEYKM	2,88	2,88	2,89	1,41%	2,70	2,90	2,83	834.767	294.875
SILVR	1,58	1,56	1,58	1,94%	1,50	1,59	1,55	364.521	235.798
SISE	37,64	37,62	37,64	0,59%	37,28	37,64	37,47	166.843.227	4.453.330
SKBNK	5,16	5,16	5,17	0,39%	5,06	5,17	5,13	34.606.829	6.751.021
SKTAS	2,31	2,31	2,32	-5,33%	2,28	2,41	2,32	8.262.915	3.559.621
SKYLP	77,00	-	77,00	-9,99%	77,00	77,00	77,00	1.388.387	18.031
SKYMD	12,68	12,66	12,68	-0,55%	12,65	12,89	12,76	7.326.907	574.392
SMART	14,37	14,37	14,41	0,07%	13,70	14,40	14,23	1.066.525	74.943
SMRTG	4,62	4,62	4,63	0,43%	4,56	4,63	4,59	6.580.817	1.433.283
SMRVA	6,33	6,33	6,34	-0,47%	6,25	6,39	6,31	7.263.710	1.151.065
SNGYO	2,64	2,63	2,64	0,38%	2,61	2,64	2,63	4.776.881	1.817.454
SNICA	2,17	2,17	2,18	0,46%	2,13	2,17	2,16	1.330.572	616.157
SNPAM	18,74	-	-	-0,05%	18,74	18,74	18,74	14.786	789
SODSN	5,92	-	-	0,00%	5,92	5,92	5,92	10.147	1.714
SOHOE	7,10	7,09	7,11	0,71%	7,02	7,14	7,10	5.440.565	766.518
SOKE	7,53	7,53	7,54	0,80%	7,38	7,57	7,49	6.149.509	821.021
SOKM	59,50	59,50	59,60	1,54%	58,00	60,00	59,26	74.288.597	1.253.685
SONME	118,10	118,10	119,00	-0,76%	118,00	119,50	118,21	197.290	1.669
SRVGY	2,14	2,13	2,14	0,47%	2,11	2,14	2,13	905.055	425.350
SSAAT	25,96	25,94	26,00	-0,08%	25,60	26,10	25,80	4.624.617	179.263
SUMAS	221,50	-	-	2,31%	221,50	221,50	221,50	14.176	64
SUNTK	23,14	23,08	23,14	1,67%	22,86	23,38	23,10	2.433.668	105.362
SURGY	18,26	18,25	18,26	-1,56%	18,11	18,54	18,28	6.476.328	354.339
SUWEN	4,94	4,93	4,94	-0,40%	4,91	4,95	4,93	512.459	103.965
SVGYO	2,55	2,55	2,56	-0,39%	2,53	2,62	2,57	12.414.543	4.831.022
TABGD	208,50	208,40	208,50	-0,71%	208,10	212,00	209,80	26.969.819	128.548
TARKM	344,25	344,25	344,50	0,36%	338,00	344,50	342,23	5.226.504	15.272
TATEN	4,76	4,75	4,76	0,00%	4,64	4,84	4,74	22.400.111	4.725.843
TATGD	15,01	15,01	15,02	-1,57%	14,72	15,27	15,01	12.496.992	832.600
TAVHL	273,25	273,25	273,50	0,74%	269,50	273,75	272,39	127.846.149	469.343
TBORG	121,00	120,90	121,00	-0,08%	120,50	121,50	120,96	2.367.020	19.568
TCELL	98,35	98,35	98,40	0,05%	97,25	98,65	98,05	311.711.519	3.179.215
TCKRC	114,70	114,60	114,70	-4,34%	113,00	116,90	114,53	141.567.517	1.236.126
TDGYO	7,02	7,01	7,02	-3,04%	6,77	7,20	6,96	3.170.899	455.447
TEHOL	4,75	-	4,75	-9,87%	4,75	4,75	4,75	160.479	33.785
TEKTU	3,97	3,96	3,98	0,76%	3,92	3,99	3,96	4.597.084	1.161.253
TERA	24,66	-	-	-9,93%	24,66	24,66	24,66	28.014	1.136
TEZOL	7,06	7,05	7,06	0,14%	7,03	7,12	7,07	1.685.887	238.590
TGSAS	106,90	106,70	106,90	0,85%	100,50	107,00	103,50	29.686.591	286.816
THYAO	283,00	282,75	283,00	1,34%	278,25	283,25	281,37	2.091.319.886	7.432.527
TKFEN	213,20	213,20	213,30	-0,61%	210,00	218,60	214,26	193.472.142	902.977
TKNKA	38,32	38,28	38,36	-0,36%	37,44	39,36	38,38	43.899.180	1.143.733
TKNSA	13,28	13,28	13,30	-1,12%	13,17	13,50	13,26	7.207.729	543.410
TLMAN	58,55	58,50	58,60	0,86%	57,65	58,70	58,30	1.045.208	17.929
TMPOL	141,60	141,60	-	9,94%	133,00	141,60	138,21	80.717.778	584.005
TMSN	51,90	51,80	51,90	0,29%	51,05	51,90	51,47	4.830.171	93.843
TNZTP	25,52	25,52	25,58	0,87%	25,22	25,94	25,55	3.004.065	117.579
TOASO	250,00	249,80	250,00	-0,10%	246,90	250,50	248,77	168.283.871	676.462
TRALT	42,84	42,84	42,86	0,47%	42,56	43,12	42,87	883.744.314	20.615.919
TRCAS	43,96	43,94	43,98	-0,86%	43,88	44,24	43,98	3.469.806	78.897
TRENJ	92,70	92,55	92,75	0,11%	91,95	93,50	92,82	17.475.984	188.287
TRGYO	90,65	90,60	90,65	-0,11%	90,20	90,70	90,45	9.271.886	102.514
TRHOL	445,50	-	445,50	-10,00%	445,50	445,50	445,50	21.830	49
TRILC	0,82	-	-	-2,38%	0,82	0,82	0,82	174.972	213.381
TRMET	128,30	128,10	128,30	-0,77%	127,60	130,00	128,89	149.194.789	1.157.542
TSGYO	4,78	4,77	4,79	0,42%	4,75	4,80	4,78	431.615	90.245
TSKB	9,95	9,95	9,96	0,81%	9,81	9,95	9,90	56.731.749	5.728.625
TSPOR	0,81	0,81	0,82	-1,22%	0,81	0,82	0,81	6.204.306	7.617.344
TTKOM	52,75	52,75	52,80	0,48%	52,00	52,95	52,59	285.321.880	5.425.205
TTRAK	384,25	383,75	384,25	1,18%	377,50	384,75	381,44	8.018.980	21.023
TUCLK	2,84	2,83	2,84	1,43%	2,79	2,85	2,83	8.224.392	2.909.752
TUKAS	1,97	1,96	1,97	1,55%	1,91	1,97	1,93	27.282.964	14.149.008
TUPRS	387,25	387,00	387,25	-0,96%	384,00	390,00	386,56	1.227.016.546	3.174.191
TUREX	5,79	5,79	5,80	-1,19%	5,76	5,87	5,80	8.004.212	1.379.213
TURGG	26,28	26,26	26,28	3,30%	25,32	27,00	26,12	2.774.766	106.253
TURSG	5,43	5,42	5,43	-1,45%	5,32	5,47	5,41	205.925.962	38.084.488
UCAYM	13,81	13,78	13,82	0,73%	13,44	13,81	13,73	4.157.424	302.729
UFUK	323,75	-	323,75	-9,94%	323,75	360,50	328,74	17.355.586	52.794
ULAS	15,19	15,15	15,19	1,61%	14,50	15,28	14,89	339.782	22.818
ULKER	81,90	81,85	81,90	1,11%	80,50	81,95	81,35	120.040.529	1.475.617
ULUFA	1,50	1,50	1,51	-0,66%	1,49	1,52	1,50	2.268.623	1.511.365
ULUSE	141,70	141,40	141,70	0,50%	140,40	144,20	141,20	1.724.347	12.212
ULUUN	6,67	6,67	6,68	1,06%	6,51	6,68	6,56	12.677.929	1.933.388
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,70	9,68	9,70	0,73%	9,65	9,89	9,73	9.005.403	925.453
USAK	0,40	-	-	-4,76%	0,40	0,40	0,40	1.570.964	3.927.409
USHOL	63,10	62,90	63,10	-1,25%	62,70	64,85	63,29	6.683.704	105.598
VAKBN	34,52	34,50	34,52	0,82%	34,00	34,60	34,38	177.655.390	5.167.165
VAKFA	8,88	8,88	8,89	0,68%	8,76	8,90	8,84	7.950.032	899.612
VAKFN	0,90	0,90	0,91	0,00%	0,89	0,91	0,90	6.943.918	7.709.531
VAKKO	54,70	54,60	54,80	0,37%	52,50	55,20	54,68	779.245	14.250
VANGD	71,00	71,00	72,80	-2,74%	69,60	74,90	72,56	4.130.751	56.930
VBTYZ	21,78	21,78	21,88	-0,09%	21,60	23,00	22,06	4.581.745	207.680
VERTU	24,92	24,80	24,90	0,08%	24,50	25,38	24,84	1.414.463	56.944
VERUS	507,50	505,50	508,00	0,89%	504,00	514,00	508,13	667.179	1.313
VESBE	3,72	3,71	3,72	0,27%	3,69	3,74	3,71	8.008.447	2.157.118
VESTL	16,82	16,80	16,82	0,24%	16,58	16,98	16,79	18.895.183	1.125.311
VEYAS	69,95	69,80	70,05	0,36%	69,05	70,80	69,59	7.786.321	111.882
VKFYO	19,12	19,12	19,15	-1,95%	18,96	19,44	19,14	590.205	30.835
VKGYO	1,63	1,63	1,64	-0,61%	1,62	1,64	1,63	4.162.793	2.554.499
VKING	14,38	14,30	14,39	0,28%	14,18	14,50	14,30	1.161.915	81.232
VRGYO	1,20	1,20	1,21	-0,83%	1,19	1,21	1,20	2.681.874	2.235.968
VSNMD	26,28	26,28	26,32	0,23%	26,02	26,38	26,23	2.698.512	102.893
YAPRK	8,39	8,37	8,39	-0,36%	8,34	8,45	8,38	2.412.610	287.882
YATAS	25,94	25,94	25,96	0,70%	24,70	25,94	25,75	2.641.098	102.575
YAYLA	13,43	13,36	13,43	1,44%	13,09	13,58	13,38	2.394.121	178.934
YBTAS	10,94	-	-	-0,09%	10,94	10,94	10,94	117.156	10.709
YEOTK	26,40	26,38	26,42	0,08%	26,20	26,56	26,36	41.444.832	1.572.395
YESIL	0,87	0,86	0,87	3,57%	0,84	0,91	0,88	11.186.375	12.726.790
YGGYO	213,30	212,90	213,30	0,28%	210,40	214,00	212,46	9.122.745	42.939
YIGIT	15,42	15,41	15,44	-0,39%	15,01	15,47	15,30	6.839.489	447.076
YKBNK	36,30	36,30	36,32	1,00%	35,66	36,32	36,10	1.248.294.797	34.576.468
YKSLN	2,67	2,67	-	9,88%	2,52	2,67	2,63	24.127.826	9.190.996
YONGA	35,04	-	-	0,11%	35,04	35,04	35,04	3.539	101
YUNSA	5,95	5,94	5,95	-0,67%	5,90	5,99	5,93	4.844.294	817.257
YYAPI	0,57	-	-	0,00%	0,57	0,57	0,57	51.104	89.656
YYLGD	7,36	7,36	7,38	0,27%	7,30	7,42	7,35	3.309.409	450.052
ZEDUR	5,08	5,08	5,09	0,40%	5,05	5,11	5,08	249.420	49.123
ZERGY	7,28	7,28	7,29	-0,68%	7,21	7,34	7,26	4.025.275	554.814
ZGYO	14,86	14,86	14,89	1,92%	14,58	15,19	14,96	22.093.125	1.477.113
ZOREN	1,73	1,72	1,73	0,58%	1,70	1,75	1,72	14.490.240	8.403.681
ZRGYO	19,00	19,00	19,02	0,00%	19,00	19,04	19,01	2.481.531	130.569

Midas’ın Kulakları

Tümünü Gör

Eki 15, 2026 • 4 dakika once

Nikkei 225 teknoloji satışları ve faiz endişesiyle yüzde 4,90 geriledi

Eki 15, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: DOAS, PGSUS, VAKBN, CRFSA, LILAK

Eki 14, 2026 • 19 saat once

ASML bilanço analizi: Talep güçlü, üretim kapasitesi yetişmiyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya