Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,90	2,89	2,90	-3,01%	2,87	2,99	2,92	10.144.853	3.476.543
A1YEN	1,44	1,43	1,44	-0,69%	1,40	1,46	1,43	3.590.386	2.508.411
AAGYO	7,47	7,46	7,48	-0,93%	7,40	7,54	7,48	10.597.026	1.415.871
ACSEL	89,75	89,70	89,90	-4,57%	88,15	95,05	90,58	20.561.795	226.997
ADEL	20,86	20,86	20,90	-0,67%	20,48	21,70	21,03	14.645.523	696.381
ADESE	0,51	0,50	0,51	0,00%	0,50	0,53	0,51	27.305.472	53.185.052
ADGYO	45,96	45,96	46,02	1,73%	44,02	46,34	45,25	6.582.108	145.454
AEFES	16,28	16,27	16,28	-2,92%	16,05	16,59	16,23	283.522.380	17.467.235
AFYON	11,98	11,96	11,98	-2,28%	11,88	12,22	12,06	13.327.603	1.105.073
AGESA	209,70	209,80	210,20	-2,47%	208,10	214,70	210,28	36.709.328	174.575
AGHOL	27,66	27,68	27,70	-2,81%	27,14	28,46	27,56	43.431.734	1.576.193
AGROT	1,18	1,17	1,18	-0,84%	1,16	1,19	1,18	6.873.555	5.845.810
AGYO	6,02	6,01	6,02	-1,31%	5,96	6,08	6,03	45.623	7.568
AHGAZ	46,02	46,00	46,02	0,04%	45,52	46,30	45,96	50.306.938	1.094.582
AHSGY	6,30	6,29	6,31	0,80%	6,07	6,60	6,33	10.910.170	1.722.771
AKBNK	67,55	67,50	67,55	0,52%	65,30	67,85	66,51	3.845.878.517	57.821.260
AKCNS	181,80	181,70	181,80	-1,46%	179,30	183,20	181,46	12.649.826	69.712
AKENR	6,90	6,89	6,90	-1,15%	6,75	6,98	6,88	9.390.553	1.365.747
AKFGY	2,37	2,36	2,37	-1,25%	2,35	2,40	2,37	9.283.951	3.920.911
AKFIS	13,52	13,51	13,53	-2,94%	13,40	14,15	13,70	56.783.319	4.144.722
AKFYE	2,92	2,92	2,93	-2,01%	2,89	2,98	2,92	41.103.194	14.088.055
AKGRT	4,70	4,70	4,71	-1,67%	4,65	4,77	4,70	14.324.305	3.046.547
AKHAN	26,46	26,46	26,50	-1,93%	25,50	28,20	26,84	37.396.157	1.393.196
AKMGY	191,70	191,20	191,70	-0,93%	190,10	193,80	191,55	545.918	2.850
AKSA	9,89	9,88	9,89	-0,30%	9,77	9,92	9,83	56.994.880	5.797.439
AKSEN	66,70	66,65	66,75	0,23%	65,00	66,90	65,82	103.207.774	1.568.046
AKSGY	8,88	8,88	8,89	-0,78%	8,81	8,95	8,85	6.078.733	686.968
AKSUE	13,81	13,81	13,83	-1,36%	13,24	14,43	13,76	18.596.146	1.351.146
AKYHO	1,42	1,41	1,42	-2,74%	1,39	1,48	1,42	702.228	495.262
ALARK	100,50	100,40	100,50	-0,79%	98,55	100,90	99,77	130.542.053	1.308.498
ALBRK	8,31	8,31	8,32	0,24%	8,16	8,34	8,26	23.006.158	2.785.094
ALBTN	21,92	21,92	21,96	-3,44%	21,72	22,58	22,11	44.697.312	2.021.969
ALCAR	556,00	556,00	557,00	-0,71%	549,50	559,50	555,10	5.203.535	9.374
ALCTL	68,90	68,70	68,95	-0,22%	66,20	69,55	68,49	6.000.566	87.618
ALFAS	24,04	24,02	24,04	-0,25%	23,50	24,40	23,99	14.898.207	621.048
ALGYO	2,73	2,73	2,74	-0,73%	2,69	2,75	2,72	8.158.127	3.004.434
ALKA	4,86	4,85	4,87	-0,21%	4,76	4,89	4,83	1.437.854	297.796
ALKIM	10,03	10,00	10,03	-0,59%	9,82	10,09	9,94	1.557.811	156.685
ALKLC	19,79	19,76	19,79	1,02%	19,31	21,54	20,49	205.014.109	10.005.362
ALTINS1	71,89	71,85	71,88	-0,43%	71,03	71,99	71,42	310.522.628	4.348.159
ALTNY	10,74	10,73	10,74	0,37%	10,42	10,90	10,73	36.777.307	3.428.590
ALVES	0,49	-	-	0,00%	0,49	0,49	0,49	308.130	628.837
ANELE	6,16	6,15	6,16	-1,44%	5,82	6,59	6,29	119.930.275	19.082.049
ANGEN	5,81	5,80	5,81	-1,86%	5,72	5,90	5,79	4.615.537	797.120
ANHYT	93,25	93,15	93,30	-0,48%	92,00	93,75	92,74	13.847.599	149.312
ANSGR	22,88	22,88	22,92	-0,61%	22,42	23,10	22,73	25.513.099	1.122.314
ARASE	79,45	79,25	79,45	1,40%	76,45	80,35	78,80	11.432.057	145.073
ARCLK	69,35	69,35	69,40	-1,49%	68,80	70,00	69,41	37.554.754	541.074
ARDYZ	55,90	55,80	55,90	5,27%	51,40	56,00	53,76	165.703.951	3.082.599
ARENA	11,74	11,74	11,84	-3,69%	11,67	11,95	11,78	1.790.559	151.953
ARFYE	8,98	8,98	8,99	-1,32%	8,84	9,10	8,99	4.661.139	518.432
ARMGD	122,70	122,60	122,70	2,34%	118,00	123,20	121,22	49.348.090	407.106
ARSAN	3,30	3,30	3,31	1,54%	3,17	3,40	3,28	16.727.058	5.094.165
ARTMS	26,94	26,90	27,02	0,90%	26,26	27,14	26,64	3.345.127	125.570
ARZUM	1,00	0,99	1,00	-1,96%	0,99	1,02	1,01	1.964.676	1.953.397
ASELS	329,25	329,00	329,25	0,08%	328,25	335,75	332,23	6.267.955.686	18.866.547
ASGYO	9,23	9,22	9,23	-0,97%	9,19	9,55	9,28	3.197.584	344.679
ASTOR	154,80	154,70	154,80	3,68%	145,60	156,70	153,14	3.701.815.176	24.172.150
ASUZU	38,28	38,16	38,36	-0,62%	37,78	38,50	38,11	1.072.264	28.135
ATAGY	7,27	7,25	7,27	-0,41%	7,08	7,29	7,19	72.447	10.072
ATAKP	39,72	39,70	39,76	0,20%	38,50	40,50	39,70	5.330.842	134.273
ATATP	209,60	209,60	209,90	1,70%	201,30	210,30	205,16	50.453.745	245.928
ATATR	4,27	4,27	4,28	-2,06%	4,22	4,42	4,32	25.822.409	5.981.296
ATEKS	77,85	-	-	-0,26%	77,85	77,85	77,85	3.659	47
ATLAS	4,35	4,30	4,34	2,11%	4,12	4,43	4,24	725.726	171.228
ATSYH	76,15	-	-	0,00%	76,15	76,15	76,15	411.895	5.409
AVGYO	13,60	13,60	13,65	-3,41%	13,53	14,37	13,74	1.875.585	136.493
AVHOL	29,10	29,06	29,10	-0,34%	28,96	29,56	29,19	14.702.849	503.738
AVOD	2,12	2,12	2,13	-0,93%	2,05	2,17	2,12	5.115.851	2.410.131
AVPGY	49,48	49,42	49,50	-0,36%	49,08	50,10	49,58	5.541.373	111.771
AVTUR	7,88	7,85	7,88	-1,38%	7,69	7,91	7,74	147.756	19.100
AYCES	321,25	320,75	321,25	-4,39%	318,00	337,50	322,33	6.851.850	21.257
AYDEM	22,48	22,48	22,50	-0,97%	21,56	23,36	22,16	73.507.710	3.316.640
AYEN	24,50	24,30	24,46	0,41%	24,16	25,36	24,46	1.857.640	75.947
AYES	7,49	-	-	-0,40%	7,49	7,49	7,49	14.561	1.944
AYGAZ	255,00	254,75	255,00	-0,97%	253,25	259,50	256,13	75.768.199	295.824
AZTEK	2,77	2,74	2,77	-0,36%	2,73	2,81	2,76	1.967.112	713.850
BAGFS	17,58	17,58	17,63	-1,35%	17,40	17,80	17,58	4.653.568	264.683
BAHKM	131,30	131,20	131,30	1,39%	129,10	133,00	131,43	33.241.209	252.913
BAKAB	24,12	24,00	24,12	-1,47%	23,30	24,44	23,99	1.186.712	49.472
BALAT	56,00	-	-	0,00%	56,00	56,00	56,00	12.376	221
BALSU	7,77	7,76	7,77	-0,38%	7,66	7,91	7,79	47.893.939	6.147.992
BANVT	113,80	113,60	113,90	-1,81%	112,80	115,90	113,79	1.770.529	15.560
BARMA	4,20	-	-	-0,71%	4,20	4,20	4,20	583.817	139.004
BASCM	9,14	-	-	-0,11%	9,14	9,14	9,14	65.040	7.116
BASGZ	34,74	34,70	34,76	-4,77%	34,52	38,88	35,35	15.548.985	439.896
BAYRK	2,94	2,93	2,94	0,00%	2,89	2,99	2,95	6.024.103	2.040.835
BEGYO	2,95	2,96	2,97	-2,32%	2,94	3,05	2,98	5.824.222	1.953.442
BERA	9,68	9,67	9,69	-1,12%	9,58	9,81	9,67	21.048.807	2.176.921
BESLR	9,88	9,89	9,90	-0,40%	9,71	9,94	9,88	4.714.475	477.262
BESTE	15,53	15,52	15,55	-0,51%	15,13	15,83	15,55	41.875.383	2.693.433
BETAE	45,02	45,00	45,04	0,31%	43,22	45,70	44,83	95.270.800	2.125.022
BEYAZ	13,75	13,65	13,75	0,29%	13,30	13,83	13,58	788.315	58.063
BFREN	98,75	98,70	98,90	-2,42%	98,35	101,20	99,30	3.299.950	33.233
BIENY	12,61	12,61	12,65	-2,78%	12,56	12,90	12,69	4.090.359	322.298
BIGCH	2,65	2,64	2,65	-1,12%	2,62	2,71	2,67	2.568.109	962.764
BIGEN	6,19	6,19	-	9,95%	5,70	6,19	6,04	44.052.504	7.295.403
BIGTK	37,14	37,12	37,18	-1,90%	36,42	40,34	38,21	42.331.947	1.107.886
BIMAS	366,75	366,50	366,75	-0,68%	365,00	370,75	367,53	1.208.625.271	3.288.476
BINBN	27,52	27,50	27,52	1,47%	25,50	28,56	27,46	32.355.183	1.178.338
BINHO	3,76	3,76	3,77	-3,09%	3,70	3,90	3,79	25.391.201	6.694.025
BIOEN	11,76	11,76	11,78	4,91%	11,06	11,87	11,49	24.755.691	2.154.908
BIZIM	15,61	15,58	15,61	-2,92%	15,43	16,45	15,62	1.948.541	124.782
BJKAS	1,20	1,19	1,20	-2,44%	1,18	1,22	1,20	21.988.333	18.322.123
BKRGY	4,30	4,30	4,32	4,62%	4,02	4,39	4,20	24.395.885	5.803.712
BLCYT	1,48	1,48	1,49	-1,99%	1,45	1,51	1,49	3.470.691	2.335.522
BLUME	26,96	26,96	27,00	0,22%	26,40	27,18	27,00	19.598.106	725.887
BMSCH	9,00	8,99	9,00	-0,22%	8,80	9,13	8,93	4.097.630	458.674
BMSTL	38,88	38,84	38,90	2,15%	36,72	40,10	38,32	83.685.615	2.184.012
BNTAS	5,07	5,06	5,07	-1,36%	5,04	5,11	5,08	4.401.243	866.071
BOBET	14,37	14,37	14,38	-1,71%	14,37	14,71	14,53	6.736.102	463.689
BORLS	1,79	1,78	1,79	-2,72%	1,74	1,86	1,79	15.789.406	8.803.488
BORSK	4,81	4,81	4,82	-1,23%	4,70	4,90	4,77	5.129.012	1.074.344
BOSSA	5,09	5,08	5,10	-2,86%	5,01	5,18	5,05	593.160	117.446
BRISA	69,95	69,90	70,00	-0,50%	68,95	70,60	69,68	3.715.349	53.320
BRKO	6,18	-	-	-3,13%	6,18	6,18	6,18	395.705	64.030
BRKSN	5,13	5,12	5,13	-2,29%	5,00	5,20	5,03	977.214	194.104
BRKVY	34,22	34,22	-	9,96%	29,74	34,22	33,04	12.793.644	387.247
BRLSM	8,61	8,59	8,61	0,12%	8,14	8,71	8,53	6.548.704	767.505
BRMEN	5,46	-	-	0,00%	5,46	5,46	5,46	1.805.808	330.734
BRSAN	647,00	647,00	647,50	-0,31%	636,00	653,50	645,32	459.848.539	712.588
BRYAT	1.284,00	1.283,00	1.284,00	0,23%	1.262,00	1.292,00	1.276,28	17.763.266	13.918
BSOKE	5,34	5,34	-	9,88%	4,99	5,34	5,19	64.981.027	12.519.452
BTCIM	1,91	1,91	1,92	1,06%	1,83	1,94	1,90	286.100.254	150.832.840
BUCIM	3,99	3,98	3,99	-1,97%	3,95	4,05	3,99	3.421.882	858.679
BULGS	5,17	5,16	5,18	-3,72%	5,08	5,90	5,55	39.957.998	7.202.246
BURCE	19,83	19,78	19,82	-5,39%	19,58	22,00	20,22	42.404.140	2.096.840
BURVA	238,80	235,00	238,80	-7,44%	232,20	253,50	236,86	11.555.773	48.787
BVSAN	55,50	55,55	55,70	-2,63%	54,85	56,75	55,82	8.537.222	152.943
BYDNR	14,99	14,99	15,07	-0,40%	14,72	15,34	15,05	1.142.934	75.964
CANTE	0,98	0,97	0,98	0,00%	0,96	0,99	0,98	107.188.998	109.567.286
CASA	39,42	-	-	-3,00%	39,42	39,42	39,42	147.707	3.747
CATES	28,76	28,70	28,76	5,12%	28,18	29,80	28,75	40.985.401	1.425.723
CCOLA	70,45	70,40	70,50	0,28%	67,95	70,70	69,57	366.347.813	5.265.925
CELHA	27,84	27,84	27,92	1,16%	27,34	28,12	27,71	20.238.000	730.286
CEMAS	2,14	2,13	2,14	-1,83%	2,10	2,17	2,13	5.385.711	2.524.078
CEMTS	6,52	6,51	6,52	-0,76%	6,41	6,53	6,46	1.997.306	309.334
CEMZY	6,60	6,59	6,60	6,11%	6,19	6,65	6,43	63.858.208	9.925.126
CEOEM	16,90	16,89	16,93	-0,12%	16,50	17,20	16,97	3.596.691	211.927
CGCAM	17,25	17,22	17,25	0,94%	16,71	17,52	17,16	12.226.860	712.515
CIMSA	42,04	42,02	42,04	-1,08%	41,38	42,20	41,80	68.577.841	1.640.690
CITAS	103,20	103,00	103,20	-5,23%	101,20	114,40	107,35	368.197.465	3.429.735
CLEBI	1.246,00	1.245,00	1.247,00	-0,16%	1.223,00	1.252,00	1.232,65	11.450.043	9.289
CMBTN	1.039,00	1.038,00	1.040,00	-1,98%	1.030,00	1.050,00	1.039,43	3.144.286	3.025
CMENT	220,40	-	-	-4,17%	220,40	220,40	220,40	34.823	158
CONSE	1,35	1,34	1,35	-1,46%	1,33	1,37	1,35	1.884.984	1.397.529
COSMO	78,80	75,05	78,80	3,68%	73,00	79,90	75,77	731.714	9.657
CRDFA	7,40	7,39	7,40	-7,50%	7,20	7,70	7,39	11.996.911	1.623.394
CRFSA	145,40	145,00	145,20	-0,82%	142,90	153,50	147,60	115.162.030	780.221
CUSAN	18,87	18,87	18,96	0,37%	18,06	19,08	18,63	10.241.826	549.889
CVKMD	13,68	13,66	13,68	1,26%	13,00	13,74	13,41	253.154.300	18.882.838
CWENE	17,28	17,27	17,28	-0,12%	16,56	17,55	17,22	155.317.181	9.020.635
DAGI	6,42	6,40	6,42	-1,38%	6,35	6,52	6,43	7.697.133	1.197.150
DAPGM	2,31	2,30	2,31	1,32%	2,20	2,36	2,30	33.536.387	14.612.490
DARDL	0,98	0,98	0,99	-2,00%	0,97	1,00	0,98	4.907.167	4.984.471
DCTTR	3,79	3,78	3,79	-2,32%	3,76	3,90	3,83	13.077.919	3.419.493
DENGE	1,23	1,23	1,24	-3,91%	1,23	1,27	1,25	7.071.617	5.662.906
DERHL	1,27	1,27	1,28	-3,05%	1,26	1,31	1,28	3.190.937	2.493.174
DERIM	21,98	21,90	21,98	0,64%	21,30	21,98	21,61	1.521.001	70.386
DESA	8,06	8,06	8,08	-1,83%	8,02	8,29	8,09	1.408.625	174.168
DESPC	22,00	21,98	22,08	-0,72%	21,42	22,20	21,88	1.482.300	67.751
DEVA	78,45	78,40	78,55	-0,44%	76,90	81,15	78,29	13.761.235	175.775
DGATE	43,34	43,24	43,36	-2,17%	42,88	44,48	43,45	2.115.507	48.694
DGGYO	23,70	23,30	23,70	0,42%	22,56	24,00	23,10	473.733	20.511
DGNMO	5,24	5,23	5,24	6,50%	4,76	5,29	5,06	23.819.640	4.704.050
DIRIT	16,50	-	-	0,00%	16,50	16,50	16,50	1.898	115
DITAS	6,43	6,44	6,46	-2,87%	6,37	6,62	6,50	4.177.776	642.846
DMLKTG	6,98	6,97	6,98	-0,14%	6,97	6,99	6,98	6.836.951	979.058
DMRGD	7,49	7,48	7,50	0,67%	7,29	7,50	7,41	15.944.616	2.152.463
DMSAS	6,06	6,06	6,09	-0,66%	5,93	6,13	6,08	1.388.808	228.450
DNISI	3,62	3,63	3,65	-3,47%	3,61	3,80	3,66	3.332.708	909.921
DOAS	132,80	132,70	132,80	1,37%	130,50	134,00	132,98	198.120.896	1.489.815
DOCO	12.070,00	12.012,50	12.047,50	-0,49%	11.502,50	12.095,00	11.965,26	7.849.208	656
DOFER	18,12	18,06	18,11	-1,20%	17,61	18,24	18,03	2.023.993	112.235
DOFRB	58,10	58,10	58,15	-2,11%	57,35	59,35	58,32	51.660.434	885.781
DOGUB	22,68	22,02	22,68	-4,14%	21,78	22,90	22,22	8.438.275	379.825
DOHOL	18,09	18,08	18,10	3,02%	17,64	18,17	17,94	198.365.079	11.055.291
DOKTA	14,74	14,55	14,74	1,80%	14,17	14,95	14,68	611.798	41.671
DSTKF	69,05	68,95	69,05	1,54%	67,30	72,20	70,11	125.304.870	1.787.324
DUNYH	11,61	11,61	11,62	-1,61%	11,50	12,98	12,12	25.008.978	2.063.122
DURDO	5,56	5,55	5,56	-2,11%	5,52	5,71	5,59	8.236.937	1.472.676
DURKN	8,11	8,09	8,11	-0,37%	7,96	8,21	8,08	5.080.452	628.434
DYOBY	8,72	8,72	8,75	-1,36%	8,52	8,86	8,74	4.436.202	507.455
DZGYO	6,98	6,97	6,98	-1,41%	6,81	7,16	7,02	15.849.162	2.258.481
EBEBK	77,25	77,25	77,35	-0,96%	76,20	77,95	76,97	7.704.927	100.104
ECILC	48,18	48,18	48,20	-0,45%	47,08	49,06	48,17	69.943.899	1.452.144
ECOGR	18,32	18,32	18,36	-0,97%	17,94	18,47	18,22	9.980.352	547.672
ECZYT	153,70	153,60	153,70	-0,84%	151,00	156,00	153,23	16.575.397	108.172
EDATA	3,08	3,06	3,08	4,41%	2,86	3,16	3,04	25.981.895	8.536.349
EDIP	23,66	23,68	23,70	-1,17%	23,30	23,94	23,51	4.185.806	178.029
EFOR	11,84	11,84	11,85	-1,74%	11,51	12,13	11,86	103.390.143	8.715.815
EGEEN	4.452,50	4.445,00	4.452,50	1,31%	4.275,00	4.530,00	4.396,63	40.352.238	9.178
EGEGY	15,78	15,77	15,79	-1,62%	15,69	16,17	15,84	12.901.869	814.616
EGEPO	4,26	4,25	4,28	-4,05%	4,25	4,45	4,35	3.939.346	905.603
EGGUB	80,85	80,80	80,90	-3,75%	78,25	83,15	80,72	29.118.840	360.732
EGPRO	28,44	28,44	28,50	-0,77%	28,20	28,66	28,49	2.975.605	104.449
EGSER	2,02	2,01	2,02	-1,94%	2,00	2,04	2,02	602.358	298.267
EKDMR	23,06	23,02	23,06	-0,60%	22,84	23,40	23,13	12.274.012	530.583
EKGYO	17,38	17,37	17,39	-0,40%	16,98	17,40	17,21	486.435.258	28.263.202
EKIM	15,25	15,24	15,26	-1,68%	15,05	15,51	15,31	29.031.973	1.896.760
EKIZ	36,48	-	-	-0,44%	36,48	36,48	36,48	985	27
EKOS	2,60	2,59	2,60	-2,26%	2,56	2,64	2,60	5.156.542	1.983.035
EKSUN	3,62	3,62	3,64	0,56%	3,50	3,65	3,57	4.286.493	1.200.364
ELITE	17,34	17,32	17,34	-1,25%	17,09	17,62	17,34	3.637.155	209.719
EMKEL	4,93	4,93	4,94	-1,60%	4,84	5,05	4,95	29.105.877	5.876.623
EMNIS	142,90	-	-	-0,49%	142,90	142,90	142,90	91.742	642
EMPAE	36,78	36,76	36,82	-1,34%	36,04	37,92	37,14	46.029.907	1.239.326
ENDAE	10,50	10,47	10,50	-1,96%	10,19	10,60	10,39	4.924.645	473.857
ENERY	13,92	13,91	13,92	0,87%	13,54	13,95	13,73	181.420.194	13.209.529
ENJSA	117,90	117,90	118,00	-1,17%	115,40	120,00	117,17	226.879.771	1.936.400
ENKAI	80,70	80,65	80,70	-0,49%	79,40	81,10	80,31	282.358.166	3.515.974
ENPRA	47,38	-	-	0,00%	47,38	47,38	47,38	79.409	1.676
ENSRI	2,55	2,55	2,56	-4,49%	2,53	2,70	2,60	12.798.412	4.920.442
ENTRA	4,54	4,54	4,55	-1,52%	4,51	4,58	4,54	12.926.225	2.849.064
EPLAS	4,72	4,71	4,72	-1,05%	4,67	4,75	4,72	3.106.703	658.734
ERBOS	96,55	96,30	96,60	-0,67%	95,55	97,70	96,82	1.086.335	11.220
ERCB	30,80	30,80	30,90	-1,79%	30,72	31,22	30,99	3.201.054	103.284
EREGL	30,68	30,68	30,70	-0,39%	30,18	30,74	30,47	869.987.225	28.556.743
ERSU	14,92	14,85	14,92	-0,93%	14,70	15,00	14,82	1.171.021	78.999
ESCAR	9,20	9,18	9,21	1,32%	8,66	9,69	9,21	19.492.486	2.115.816
ESCOM	3,58	3,57	3,58	0,56%	3,50	3,66	3,58	22.444.707	6.268.285
ESEN	2,01	2,00	2,01	-0,99%	1,98	2,05	2,01	12.281.561	6.099.612
ETILR	6,44	6,41	6,44	-1,38%	6,31	6,60	6,45	6.170.315	956.528
ETYAT	8,53	8,53	8,56	-1,27%	8,45	8,85	8,62	2.752.443	319.329
EUHOL	6,46	-	-	-0,31%	6,46	6,46	6,46	62.113	9.615
EUKYO	7,02	7,00	7,02	-3,17%	6,95	7,20	7,01	933.870	133.268
EUPWR	40,74	40,74	40,78	-0,20%	39,70	42,32	41,28	363.705.609	8.810.211
EUREN	2,35	2,35	2,36	-1,67%	2,33	2,37	2,35	25.638.781	10.892.874
EUYO	3,00	3,00	3,03	-2,28%	2,91	3,10	2,96	491.029	165.965
EYGYO	1,77	1,76	1,77	0,57%	1,73	1,79	1,76	1.106.737	627.973
FADE	10,09	10,04	10,09	-0,79%	10,00	10,21	10,09	2.838.151	281.397
FENER	2,11	2,10	2,11	1,44%	2,05	2,11	2,08	37.805.632	18.180.695
FLAP	9,87	9,84	9,89	-2,66%	9,77	10,13	9,91	5.293.380	533.977
FMIZP	210,50	210,60	210,80	-1,68%	209,50	213,90	211,49	4.237.061	20.034
FONET	3,91	3,90	3,91	0,77%	3,86	4,07	3,98	64.304.321	16.159.651
FORMT	0,90	0,90	0,91	-2,17%	0,88	0,91	0,90	4.474.676	4.986.643
FORTE	79,00	78,85	79,05	0,64%	75,00	79,40	78,36	21.125.316	269.610
FRIGO	2,16	2,15	2,16	1,41%	2,11	2,17	2,15	15.999.933	7.450.839
FRMPL	18,58	18,56	18,58	-2,00%	18,14	18,88	18,56	8.164.652	439.911
FROTO	71,90	71,90	71,95	5,97%	67,85	72,90	71,22	1.614.226.833	22.665.321
FZLGY	5,67	5,66	5,67	4,23%	5,04	5,67	5,37	50.043.692	9.313.355
GARAN	141,80	141,70	141,80	-0,14%	138,10	142,50	140,56	2.717.512.246	19.334.064
GARFA	22,56	22,54	22,58	-0,62%	22,40	23,00	22,66	4.907.890	216.579
GATEG	85,00	-	-	-1,51%	85,00	85,00	85,00	51.765	609
GEDIK	5,06	5,05	5,06	0,00%	4,99	5,09	5,05	3.822.938	756.498
GEDZA	18,33	18,34	18,36	-1,87%	18,02	18,60	18,40	922.679	50.142
GENIL	4,21	4,21	4,22	-1,64%	4,09	4,32	4,19	109.834.127	26.190.940
GENKM	6,59	6,58	6,60	-0,60%	6,42	6,60	6,51	4.711.389	723.576
GENTS	3,41	3,40	3,41	-0,29%	3,33	3,44	3,40	2.170.939	639.151
GEREL	21,80	21,80	21,82	-1,00%	21,52	22,00	21,77	33.975.297	1.560.639
GESAN	35,16	35,14	35,16	0,17%	33,12	36,08	35,35	113.279.113	3.204.726
GIPTA	24,68	24,66	24,70	0,90%	23,42	26,30	25,13	49.598.309	1.973.444
GLBMD	6,98	6,97	6,98	-0,71%	6,70	7,09	6,88	66.098	9.604
GLCVY	32,16	32,16	32,20	-0,74%	31,72	32,58	32,15	4.805.445	149.489
GLRMK	117,20	117,20	117,30	0,34%	113,30	117,80	115,93	91.250.790	787.120
GLRYH	1,42	1,42	1,43	-1,39%	1,38	1,46	1,42	4.027.014	2.830.888
GLYHO	16,02	16,01	16,02	-2,02%	15,88	16,34	16,09	18.306.642	1.138.034
GMTAS	46,86	46,84	46,86	-1,31%	46,26	48,10	47,01	42.045.162	894.431
GOKNR	13,54	13,54	13,56	-0,29%	13,01	13,58	13,43	10.364.294	771.616
GOLDA	6,13	6,11	6,13	-0,33%	5,93	6,20	6,08	10.761.035	1.769.125
GOLTS	223,40	223,00	223,40	-0,93%	221,20	224,50	222,76	6.516.012	29.251
GOODY	1,89	1,88	1,89	-1,56%	1,88	1,91	1,89	3.405.104	1.800.773
GOZDE	15,88	15,85	15,88	-2,28%	15,77	16,15	15,90	5.874.547	369.575
GRNYO	7,76	7,46	7,76	3,19%	7,02	7,90	7,45	1.829.108	245.635
GRSEL	277,00	276,75	277,25	-0,72%	265,25	279,00	274,76	12.580.384	45.787
GRTHO	72,70	72,65	72,75	-1,69%	70,50	75,00	73,01	47.143.538	645.731
GSDDE	10,45	10,43	10,44	-0,76%	10,34	10,54	10,45	5.122.249	490.152
GSDHO	4,03	4,03	4,04	-0,49%	3,99	4,07	4,01	4.556.462	1.135.603
GSRAY	0,75	0,74	0,75	-1,32%	0,74	0,76	0,75	15.504.833	20.767.584
GUBRF	290,00	289,75	290,00	0,09%	279,25	293,25	286,63	359.359.699	1.253.750
GUNDG	69,50	69,50	69,65	5,95%	64,00	72,15	68,36	64.477.333	943.217
GWIND	17,66	17,66	17,67	-1,45%	17,44	17,84	17,67	16.845.107	953.108
GZNMI	19,01	18,94	18,99	-2,56%	18,60	20,42	19,47	23.007.361	1.181.549
HALKB	40,54	40,52	40,56	1,10%	39,20	40,90	39,94	312.335.544	7.820.728
HATEK	6,77	6,72	6,77	-0,15%	6,60	6,77	6,69	524.536	78.450
HATSN	24,12	24,02	24,10	1,43%	22,60	24,14	23,32	22.960.107	984.424
HDFGS	1,17	1,17	1,18	2,63%	1,12	1,21	1,17	84.518.773	72.370.543
HEDEF	7,01	7,02	7,03	1,74%	6,23	7,46	6,96	541.913.875	77.887.248
HEKTS	1,77	1,76	1,77	-2,75%	1,76	1,80	1,78	66.120.929	37.133.530
HKTM	12,13	12,12	12,16	-1,14%	11,95	12,27	12,09	5.928.484	490.561
HLGYO	3,68	3,67	3,68	-0,54%	3,63	3,70	3,66	20.150.311	5.501.708
HOROZ	36,56	36,50	36,56	-1,67%	36,14	37,08	36,58	4.220.658	115.383
HRKET	7,02	7,01	7,03	0,43%	6,78	7,18	7,01	46.872.392	6.686.997
HTTBT	29,74	29,74	29,80	-0,87%	29,68	30,00	29,82	1.242.986	41.685
HUBVC	2,25	2,23	2,25	1,35%	2,20	2,30	2,24	1.059.901	472.704
HUNER	3,84	3,84	3,85	-0,78%	3,81	3,88	3,84	25.384.720	6.603.486
HURGZ	3,77	3,75	3,77	0,00%	3,62	3,81	3,75	1.806.083	482.071
ICBCT	13,35	13,36	13,38	-5,79%	13,15	14,03	13,43	13.444.459	1.001.188
ICUGS	1,15	1,14	1,15	-4,96%	1,14	1,26	1,18	36.634.392	30.997.176
IDGYO	1,64	1,61	1,63	-2,38%	1,58	1,68	1,65	456.970	277.054
IEYHO	6,02	6,02	6,03	1,18%	5,85	6,14	6,03	53.340.256	8.852.621
IHAAS	13,70	13,70	-	9,95%	12,46	13,70	13,41	23.889.313	1.782.173
IHEVA	1,43	1,42	1,43	-2,05%	1,42	1,46	1,43	500.484	351.057
IHGZT	0,80	0,79	0,80	0,00%	0,78	0,81	0,79	1.852.228	2.339.322
IHLAS	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	16.390.647	22.146.029
IHLGM	0,97	0,96	0,97	-1,02%	0,95	0,98	0,97	5.024.057	5.196.322
IHYAY	0,76	0,76	0,77	-3,80%	0,75	0,79	0,76	1.344.110	1.767.114
IMASM	1,36	1,35	1,36	-2,16%	1,35	1,39	1,37	4.784.107	3.499.500
INDES	11,01	11,01	11,03	0,09%	10,65	11,06	10,89	16.721.793	1.536.290
INFO	0,73	0,72	0,73	4,29%	0,66	0,75	0,71	159.247.572	224.349.453
INGRM	213,20	213,20	214,20	-1,30%	210,70	218,40	213,94	1.015.802	4.748
INTEK	180,00	-	-	-0,28%	180,00	180,00	180,00	27.360	152
INTEM	164,90	163,90	164,70	-2,43%	162,20	167,00	164,16	4.419.783	26.924
INTET	43,80	43,80	43,86	-0,90%	42,60	44,46	43,77	45.597.800	1.041.732
INVEO	4,14	4,12	4,14	0,49%	4,06	4,20	4,11	2.520.008	613.394
INVES	660,50	656,00	660,50	1,15%	642,50	660,50	649,79	13.097.124	20.156
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,85	-	-	-1,85%	60,85	60,85	60,85	232.569	3.822
ISBTR	381.575,00	-	-	-3,89%	381.575,00	381.575,00	381.575,00	381.575	1
ISCTR	13,11	13,10	13,11	0,46%	12,71	13,14	12,92	2.798.129.762	216.601.906
ISDMR	50,65	50,65	50,75	-0,88%	50,00	50,95	50,43	14.545.558	288.406
ISFIN	16,13	16,10	16,13	-0,43%	15,94	16,22	16,07	4.896.266	304.642
ISGSY	11,40	11,39	11,40	1,42%	11,04	11,50	11,32	12.411.699	1.096.423
ISGYO	18,70	18,69	18,75	-0,80%	18,20	18,98	18,55	5.826.375	314.157
ISKPL	2,32	2,31	2,32	0,43%	2,24	2,34	2,29	26.227.377	11.470.319
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,82	26,80	26,82	0,60%	26,20	26,86	26,50	48.552.214	1.832.258
ISSEN	4,82	4,81	4,82	-1,03%	4,80	4,87	4,83	165.947	34.333
ISVEA	15,14	15,14	15,16	4,27%	14,52	15,48	14,99	138.206.158	9.217.493
ISYAT	5,81	5,80	5,82	2,47%	5,61	6,23	5,87	4.171.603	710.902
IZENR	3,82	3,82	3,83	0,53%	3,70	3,86	3,77	40.134.681	10.647.662
IZFAS	15,34	15,32	15,35	2,61%	14,70	15,88	15,46	64.441.174	4.167.198
IZINV	23,52	23,38	23,52	0,60%	22,74	23,90	23,28	855.052	36.735
IZMDC	6,50	6,50	6,52	-1,07%	6,31	6,52	6,41	9.013.619	1.405.751
JANTS	11,23	11,20	11,23	0,27%	10,98	11,26	11,16	6.339.529	568.165
KAPLM	107,60	107,40	107,50	-4,86%	105,90	117,10	112,04	44.831.522	400.156
KARCL	33,56	33,52	33,56	6,68%	32,00	34,38	33,08	327.552.755	9.901.315
KAREL	4,40	4,40	4,41	-0,45%	4,35	4,46	4,40	6.928.480	1.574.660
KARSN	7,51	7,51	7,53	-1,96%	7,43	7,66	7,54	29.203.506	3.871.635
KARTN	117,80	117,80	118,00	-7,97%	115,70	130,80	125,52	238.494.931	1.899.995
KATMR	1,17	1,16	1,17	-1,68%	1,15	1,20	1,18	25.605.218	21.740.951
KAYSE	2,37	2,37	2,38	-0,84%	2,33	2,39	2,36	7.084.721	2.999.859
KBORU	10,39	10,37	10,39	1,56%	9,96	10,50	10,28	43.054.686	4.187.766
KCAER	9,80	9,79	9,81	-0,20%	9,59	9,90	9,76	33.866.971	3.471.539
KCHOL	203,20	203,10	203,20	0,44%	198,20	203,70	201,02	2.644.087.599	13.153.624
KENT	269,50	-	-	-0,09%	269,50	269,50	269,50	72.496	269
KERVN	6,66	-	-	9,90%	6,66	6,66	6,66	145.374	21.828
KFEIN	5,11	5,09	5,11	0,39%	5,00	5,15	5,06	2.260.968	446.467
KGYO	8,12	8,11	8,12	-5,47%	8,05	8,73	8,25	63.083.444	7.643.498
KIMMR	10,41	10,41	10,42	-2,35%	10,37	10,74	10,52	3.449.655	328.044
KLGYO	3,71	3,70	3,71	0,00%	3,63	3,74	3,70	7.007.383	1.894.524
KLKIM	19,28	19,27	19,30	-2,77%	19,18	19,80	19,38	9.833.503	507.343
KLMSN	17,06	16,98	17,06	-0,29%	16,62	17,45	16,93	3.565.359	210.583
KLNMA	6,70	-	-	0,00%	6,70	6,70	6,70	124.654	18.605
KLRHO	10,06	10,06	10,08	-1,57%	9,85	10,43	10,13	68.895.701	6.801.828
KLSER	14,07	14,07	14,09	1,15%	13,69	14,22	13,91	2.069.628	148.820
KLSYN	13,62	13,62	13,66	-2,99%	12,94	13,76	13,34	26.133.741	1.959.640
KLYPV	49,24	49,26	49,28	-0,32%	48,70	49,90	49,18	19.322.092	392.870
KMPUR	12,19	12,18	12,20	-1,61%	11,97	12,25	12,08	8.254.004	683.183
KNFRT	6,85	6,84	6,87	-2,56%	6,77	7,03	6,91	2.700.390	390.822
KOCMT	2,49	2,48	2,49	0,40%	2,41	2,54	2,49	40.548.878	16.265.990
KONKA	6,68	6,64	6,68	-1,04%	6,57	6,73	6,66	1.021.822	153.463
KONTR	2,69	-	-	0,75%	2,69	2,69	2,69	8.474.955	3.150.541
KONYA	3.075,00	3.072,50	3.080,00	-1,13%	3.050,00	3.185,00	3.079,48	6.343.730	2.060
KOPOL	2,85	2,85	2,86	-1,72%	2,82	2,88	2,85	5.179.794	1.817.860
KORDS	2,53	2,52	2,53	0,00%	2,48	2,54	2,51	16.770.636	6.682.197
KOTON	8,27	8,27	8,28	-4,17%	8,19	8,40	8,27	10.456.370	1.264.225
KPEKS	45,00	44,92	45,00	-2,89%	44,50	47,32	45,77	57.711.813	1.260.849
KRDMA	31,48	31,44	31,48	-2,11%	30,88	32,08	31,27	47.237.710	1.510.500
KRDMB	57,80	57,80	57,85	2,66%	55,25	57,90	56,89	54.268.857	953.936
KRDMD	36,16	36,16	36,18	-1,53%	35,42	36,42	35,83	1.077.327.462	30.069.847
KRGYO	3,60	3,59	3,60	1,98%	3,50	3,60	3,57	13.847.484	3.877.774
KRONT	17,21	17,20	17,23	4,30%	16,45	17,44	17,12	10.107.765	590.552
KRPLS	9,20	9,18	9,20	-4,96%	9,12	10,03	9,53	19.349.126	2.030.678
KRSTL	5,92	5,91	5,92	-6,77%	5,89	6,20	6,00	75.230.135	12.549.495
KRTEK	4,63	4,60	4,64	1,09%	4,55	4,67	4,61	645.619	140.031
KRVGD	2,13	2,12	2,13	-1,84%	2,10	2,15	2,12	2.088.918	984.501
KSTUR	1.477,00	-	-	0,00%	1.477,00	1.477,00	1.477,00	13.293	9
KTLEV	4,48	4,48	4,49	1,36%	4,20	4,84	4,59	1.717.298.703	374.344.203
KTSKR	50,95	50,70	50,95	-0,78%	49,54	51,60	50,20	4.443.423	88.514
KUTPO	60,45	60,40	60,55	-2,50%	59,75	61,20	60,66	4.811.413	79.319
KUVVA	74,50	74,50	74,55	0,95%	72,05	75,90	73,45	3.855.521	52.489
KUYAS	8,58	8,57	8,58	-3,38%	8,44	8,90	8,66	80.072.895	9.245.657
KZBGY	1,13	1,12	1,13	-1,74%	1,11	1,14	1,13	6.286.298	5.564.988
KZGYO	15,85	15,82	15,85	-2,52%	15,80	16,24	16,01	2.431.547	151.859
LIDER	7,67	7,65	7,67	2,40%	7,35	7,88	7,61	65.830.319	8.646.728
LIDFA	1,78	1,77	1,78	-1,66%	1,75	1,80	1,77	8.011.526	4.516.335
LILAK	18,59	18,58	18,60	-1,06%	18,30	18,81	18,50	15.117.262	817.293
LINK	2,75	2,75	2,76	-1,79%	2,69	2,77	2,74	10.967.494	4.004.404
LKMNH	10,99	11,00	11,01	-2,57%	10,92	11,12	11,01	3.689.065	335.096
LMKDC	21,58	21,56	21,58	-1,28%	21,46	21,80	21,60	7.081.124	327.912
LOGO	121,40	121,30	121,50	-0,49%	118,00	121,90	120,18	6.280.588	52.259
LRSHO	1,56	1,55	1,56	0,00%	1,52	1,58	1,55	3.537.423	2.284.464
LUKSK	48,08	48,08	48,22	-2,47%	48,06	49,24	48,54	1.051.412	21.659
LXGYO	5,54	5,54	5,56	-2,12%	5,41	5,65	5,54	4.604.736	831.849
LYDHO	17,69	17,68	17,71	-6,89%	17,10	19,87	18,36	37.006.834	2.015.456
LYDYE	1.727,00	1.720,00	1.726,00	-6,24%	1.690,00	1.915,00	1.775,46	65.695.478	37.002
MAALT	710,00	708,00	709,50	-2,34%	703,50	720,00	711,03	7.329.331	10.308
MACKO	23,64	23,62	23,66	-3,67%	22,80	24,60	23,53	18.038.487	766.688
MAGEN	5,11	5,11	5,12	-1,73%	4,97	5,35	5,17	56.820.114	10.991.169
MAKIM	12,14	12,14	12,15	-0,08%	11,95	12,48	12,17	2.447.288	201.111
MAKTK	5,39	5,38	5,40	-1,64%	5,34	5,48	5,41	1.837.568	339.963
MANAS	2,23	2,23	-	9,85%	2,12	2,23	2,20	13.030.277	5.915.429
MARBL	7,52	7,51	7,54	-3,59%	7,46	7,80	7,60	1.654.152	217.764
MARMR	1,13	1,12	1,13	-1,74%	1,11	1,14	1,13	14.043.551	12.472.090
MARTI	1,25	1,24	1,25	-3,85%	1,24	1,29	1,26	49.693.051	39.390.081
MASFN	35,14	35,14	35,18	0,34%	34,50	35,44	35,00	21.337.778	609.592
MAVI	35,08	35,06	35,08	-2,18%	34,98	35,66	35,19	65.897.904	1.872.690
MCARD	118,80	118,70	118,80	-1,00%	117,60	120,80	119,08	70.430.319	591.438
MEDTR	18,28	18,26	18,28	1,56%	17,99	18,37	18,20	7.258.613	398.874
MEGAP	0,98	-	-	0,00%	0,98	0,98	0,98	48.680	49.673
MEGMT	3,39	3,39	3,40	2,11%	3,33	3,46	3,40	74.763.365	21.970.808
MEKAG	1,61	1,61	1,62	0,00%	1,57	1,63	1,61	2.875.037	1.790.985
MEPET	15,54	15,40	15,54	-1,33%	15,31	15,83	15,49	570.066	36.814
MERCN	3,14	3,13	3,14	-0,95%	3,01	3,18	3,14	9.081.123	2.896.333
MERIT	12,73	12,72	12,74	0,39%	12,36	12,82	12,64	11.634.615	920.425
MERKO	0,91	0,90	0,91	-1,09%	0,89	0,92	0,90	7.963.028	8.814.854
METEN	20,16	20,14	20,16	-0,79%	20,10	20,32	20,19	27.914.384	1.382.792
METRO	7,82	7,81	7,83	-0,13%	7,69	8,35	7,83	16.772.831	2.141.425
MEYSU	7,67	7,66	7,67	-0,65%	7,42	7,80	7,68	15.286.656	1.991.593
MGROS	467,00	466,75	467,00	3,20%	450,50	469,50	462,90	1.074.295.062	2.320.815
MHRGY	1,65	1,64	1,65	-1,79%	1,63	1,67	1,65	1.536.560	930.487
MIATK	23,84	23,82	23,84	-0,67%	23,42	24,32	23,91	152.798.258	6.390.627
MMCAS	11,35	-	-	8,61%	11,35	11,35	11,35	130.854	11.529
MNDRS	9,29	9,29	9,31	-0,96%	9,20	9,48	9,28	4.955.169	533.897
MNDTR	3,56	3,55	3,59	-1,39%	3,53	3,59	3,56	467.507	131.378
MOBTL	8,93	8,91	8,93	2,17%	8,40	9,05	8,86	6.898.119	779.044
MOGAN	8,61	8,61	8,62	0,35%	8,38	8,83	8,66	41.508.395	4.793.155
MOPAS	15,33	15,32	15,35	-1,10%	15,01	15,44	15,28	7.522.622	492.361
MPARK	421,75	421,25	421,75	-1,75%	417,50	427,25	421,77	78.046.183	185.045
MRGYO	1,11	1,10	1,11	-2,63%	1,10	1,14	1,12	33.116.700	29.487.148
MRSHL	1.170,00	1.169,00	1.172,00	-1,18%	1.151,00	1.185,00	1.165,26	7.147.677	6.134
MSGYO	4,35	4,31	4,35	-1,14%	4,26	4,36	4,30	864.031	200.806
MTRKS	15,06	15,05	15,07	-0,92%	14,78	15,36	15,04	3.443.013	228.964
MTRYO	7,58	7,58	7,60	-0,26%	7,58	7,62	7,60	25.702	3.383
MZHLD	3,71	3,70	3,71	-0,80%	3,58	3,74	3,65	103.426	28.369
NATEN	3,01	3,00	3,01	-1,63%	2,98	3,08	3,02	4.689.816	1.553.001
NETAS	67,40	67,35	67,70	0,82%	64,85	68,00	66,45	12.340.605	185.728
NETCD	90,20	90,25	90,35	-1,15%	88,60	91,15	89,97	114.866.820	1.276.736
NETGL	9,12	9,12	9,13	-1,08%	8,90	9,28	9,13	18.683.868	2.047.474
NIBAS	2,43	2,42	2,43	-1,62%	2,34	2,58	2,46	17.515.950	7.119.100
NTGAZ	8,56	8,55	8,56	-2,39%	8,51	8,76	8,60	34.311.631	3.988.081
NTHOL	36,08	36,06	36,12	-1,64%	35,92	36,50	36,19	9.330.274	257.782
NUGYO	5,88	5,87	5,88	-1,18%	5,81	5,95	5,86	1.683.989	287.466
NUHCM	165,80	165,70	165,90	-1,66%	165,00	168,60	166,15	2.058.700	12.391
OBAMS	3,53	3,53	3,54	-1,12%	3,38	3,54	3,45	39.485.924	11.436.340
OBASE	18,70	18,65	18,70	-1,53%	17,82	18,95	18,65	2.010.297	107.777
ODAS	4,70	4,70	4,71	-0,42%	4,60	4,80	4,69	55.890.905	11.918.893
ODINE	56,80	56,70	56,75	-2,41%	54,75	61,00	57,53	336.848.603	5.855.064
OFSYM	41,70	41,70	41,84	-3,11%	41,58	43,74	42,36	7.704.132	181.891
ONCSM	89,50	89,40	89,50	-0,89%	88,50	91,40	90,06	18.180.028	201.877
ONRYT	7,83	7,83	7,84	-2,13%	7,72	8,00	7,83	4.086.240	522.026
ORCAY	1,67	1,65	1,68	-1,76%	1,60	1,69	1,64	1.095.128	668.561
ORGE	18,42	18,41	18,42	2,50%	17,54	18,44	18,05	56.620.705	3.136.734
ORMA	129,90	-	-	-1,22%	129,90	129,90	129,90	6.105	47
ORZAX	61,30	61,20	61,30	0,49%	59,30	61,65	60,60	24.816.393	409.546
OSMEN	4,52	4,51	4,53	1,12%	4,26	4,56	4,50	2.000.451	445.073
OSTIM	1,01	1,00	1,01	-1,94%	0,99	1,04	1,01	2.728.704	2.692.862
OTKAR	305,75	305,00	305,75	-0,41%	301,75	306,25	304,71	18.008.884	59.101
OTTO	96,70	96,70	97,05	-4,82%	95,80	110,00	100,78	26.292.426	260.902
OYAKC	19,18	19,17	19,18	-1,44%	18,96	19,27	19,12	59.407.621	3.107.062
OYAYO	29,10	28,90	29,10	4,75%	26,50	30,30	28,31	1.456.413	51.443
OYLUM	5,89	5,87	5,89	-0,34%	5,80	5,91	5,83	100.339	17.205
OYYAT	22,80	22,74	22,80	0,62%	22,04	23,24	22,58	2.958.215	130.992
OZATD	102,10	-	102,10	-9,96%	102,10	102,10	102,10	53.721.957	526.170
OZGYO	1,44	1,43	1,44	-1,37%	1,42	1,46	1,44	4.412.844	3.071.786
OZKGY	11,81	11,81	11,83	-0,84%	11,66	11,86	11,76	13.925.539	1.184.600
OZRDN	8,38	8,22	8,39	0,96%	8,01	8,56	8,27	345.428	41.757
OZSUB	33,46	33,32	33,42	-1,59%	32,38	36,58	33,64	11.105.395	330.085
OZYSR	12,29	12,26	12,29	2,42%	11,76	12,30	12,07	9.156.733	758.593
PAGYO	105,00	104,90	105,10	-4,55%	104,50	108,90	106,43	4.444.935	41.764
PAHOL	0,76	0,75	0,76	-1,30%	0,73	0,77	0,75	57.376.971	76.193.736
PAMEL	39,14	39,14	39,20	-3,45%	38,90	41,06	39,40	1.415.368	35.925
PAPIL	5,81	5,81	5,83	-1,36%	5,71	5,89	5,81	4.319.645	743.493
PARSN	50,25	50,20	50,25	-0,50%	49,00	50,50	49,99	1.672.182	33.453
PASEU	27,64	27,62	27,66	-0,79%	26,30	29,58	28,48	232.665.384	8.168.671
PATEK	8,50	8,50	8,51	-1,05%	8,09	8,92	8,49	81.508.996	9.597.755
PCILT	30,34	30,36	30,44	-3,01%	30,10	31,22	30,53	8.292.746	271.613
PEKGY	0,96	0,96	-	9,09%	0,96	0,96	0,96	16.682.631	17.377.741
PENGD	6,68	6,68	6,71	-0,60%	6,56	6,73	6,67	3.306.383	495.814
PENTA	8,88	8,87	8,89	-2,95%	8,87	9,23	9,00	6.130.018	681.384
PETKM	16,40	16,40	16,41	-2,84%	16,35	16,86	16,55	465.385.463	28.120.948
PETUN	9,34	9,32	9,34	0,11%	9,06	9,57	9,31	5.253.343	564.390
PGSUS	140,00	140,00	140,10	0,07%	136,00	140,90	138,40	479.083.991	3.461.701
PINSU	7,37	7,35	7,37	-0,14%	7,22	7,40	7,36	2.151.584	292.310
PKART	71,65	71,45	71,65	-1,65%	70,05	72,85	71,25	7.558.105	106.082
PKENT	102,00	101,80	102,00	-2,21%	101,60	104,80	103,27	11.161.994	108.084
PLTUR	14,57	14,51	14,57	-0,34%	14,30	14,70	14,53	3.292.801	226.685
PNLSN	27,88	27,82	27,86	1,38%	26,82	28,06	27,35	2.916.187	106.609
PNSUT	9,20	9,17	9,20	-0,43%	9,06	9,38	9,14	3.787.398	414.338
POLHO	14,93	14,88	14,93	-0,20%	14,50	15,99	15,01	11.777.758	784.760
POLTK	2.365,00	2.361,00	2.370,00	-3,07%	2.348,00	2.439,00	2.374,51	10.490.562	4.418
PRDGS	3,37	3,36	3,38	-3,44%	3,29	3,49	3,37	9.736.175	2.892.487
PRKAB	18,37	18,37	18,40	-1,29%	18,04	18,81	18,47	2.873.956	155.594
PRKME	11,55	11,53	11,56	1,32%	11,21	11,56	11,44	3.528.335	308.559
PRZMA	7,22	7,21	7,22	-5,50%	7,09	7,72	7,35	92.622.793	12.597.614
PSDTC	64,05	64,05	64,10	-3,90%	63,00	70,95	64,51	10.005.992	155.106
PSGYO	1,33	1,32	1,33	-2,21%	1,29	1,44	1,34	63.260.393	47.162.745
QNBFK	36,40	-	-	0,00%	36,40	36,40	36,40	71.490	1.964
QNBTR	151,00	-	-	-7,08%	151,00	151,00	151,00	183.314	1.214
QUAGR	1,45	1,44	1,45	-1,36%	1,42	1,50	1,46	19.771.138	13.582.577
QUICK	41,64	41,64	41,68	-0,95%	40,80	41,96	41,40	16.556.583	399.916
RALYH	6,18	-	-	-9,91%	6,18	6,18	6,18	255.160	41.288
RAYSG	104,20	104,00	104,30	-2,16%	102,00	106,50	104,08	3.044.804	29.254
REEDR	2,61	2,61	2,62	-2,25%	2,60	2,70	2,65	15.433.526	5.828.266
RGYAS	169,10	169,00	169,20	-2,03%	168,90	171,80	169,97	66.060.952	388.655
RNPOL	1,78	1,76	1,78	0,00%	1,72	1,81	1,76	1.274.418	725.106
RODRG	12,57	12,40	12,57	-1,49%	12,20	12,76	12,43	559.893	45.032
RTALB	1,96	1,95	1,96	-0,51%	1,93	1,98	1,95	10.232.686	5.240.104
RUBNS	12,65	12,65	12,68	-2,24%	12,51	12,88	12,68	6.527.344	514.780
RUZYE	3,45	3,44	3,45	-1,99%	3,39	3,59	3,48	8.774.305	2.519.298
RYGYO	48,78	48,78	48,82	0,04%	48,12	49,10	48,57	18.314.724	377.058
RYSAS	26,64	26,64	26,68	-0,15%	26,48	27,26	26,82	27.409.417	1.022.067
SAFKR	14,29	14,25	14,29	-0,42%	14,10	14,43	14,23	6.569.948	461.625
SAHOL	86,05	86,05	86,10	1,12%	83,40	86,30	84,80	1.038.397.887	12.245.854
SAMAT	3,26	3,25	3,26	1,88%	3,10	3,30	3,16	751.572	237.949
SANEL	30,02	30,06	30,28	-3,16%	29,10	30,48	29,71	2.435.093	81.969
SANFM	4,16	4,15	4,16	6,67%	3,70	4,29	4,16	27.060.988	6.506.769
SANKO	20,90	20,88	20,92	-0,29%	20,76	21,14	20,95	4.108.968	196.118
SARAE	30,78	30,78	30,80	-0,77%	30,28	31,48	31,03	106.942.650	3.446.518
SARKY	16,23	16,22	16,23	-0,49%	16,00	16,30	16,12	12.908.483	800.710
SASA	1,56	1,56	1,57	-4,29%	1,56	1,60	1,58	959.730.463	608.981.325
SAYAS	32,48	32,48	32,54	-0,73%	31,74	32,80	32,40	4.166.390	128.586
SDTTR	12,51	12,49	12,51	0,97%	12,32	12,82	12,58	21.256.310	1.689.818
SEGMN	14,06	14,04	14,06	-2,77%	13,63	15,10	14,49	42.119.444	2.907.092
SEGYO	2,25	2,24	2,25	-2,60%	2,23	2,32	2,26	3.002.636	1.328.728
SEKFK	2,83	2,83	2,84	1,43%	2,73	2,89	2,82	5.052.507	1.789.719
SEKUR	2,96	2,95	2,96	-3,27%	2,93	3,02	2,97	1.296.815	437.126
SELEC	73,80	73,65	73,80	1,30%	70,45	76,20	73,48	121.417.494	1.652.469
SELVA	0,95	0,95	0,96	-3,06%	0,95	0,98	0,96	2.914.327	3.026.178
SERNT	4,92	4,90	4,92	-3,34%	4,89	5,03	4,96	3.658.779	738.346
SEYKM	2,71	2,71	2,74	-1,45%	2,61	2,76	2,68	658.298	245.625
SILVR	1,38	1,37	1,38	-1,43%	1,33	1,39	1,35	425.737	315.856
SISE	34,14	34,12	34,14	-3,61%	33,08	34,22	33,59	1.040.138.258	30.970.781
SKBNK	3,64	3,63	3,64	-0,27%	3,52	3,66	3,60	152.702.998	42.478.130
SKTAS	1,23	1,23	1,24	-0,81%	1,22	1,29	1,25	8.617.058	6.889.796
SKYLP	55,85	54,80	55,75	0,72%	53,90	58,70	55,57	6.925.454	124.624
SKYMD	10,84	10,85	10,87	-2,87%	10,84	11,24	11,03	11.696.820	1.060.718
SMART	11,14	11,12	11,16	-3,13%	11,00	12,07	11,26	4.312.670	383.067
SMRTG	3,89	3,88	3,89	-0,26%	3,80	3,94	3,88	14.765.774	3.804.328
SMRVA	4,51	4,51	4,52	0,89%	4,35	4,91	4,57	25.726.711	5.628.947
SNGYO	2,40	2,39	2,40	0,00%	2,32	2,41	2,36	19.875.218	8.406.174
SNICA	2,00	1,99	2,00	-0,99%	1,98	2,05	2,01	4.146.536	2.060.042
SNPAM	15,50	-	-	-3,13%	15,50	15,50	15,50	188.666	12.172
SODSN	5,90	-	-	4,24%	5,90	5,90	5,90	9.529	1.615
SOHOE	7,47	7,45	7,47	-1,71%	7,35	7,60	7,51	5.547.843	738.545
SOKE	7,34	7,34	7,36	-0,81%	7,11	7,42	7,25	4.040.923	557.511
SOKM	48,46	48,46	48,48	-9,84%	48,38	53,45	48,92	484.794.488	9.910.849
SONME	95,80	95,35	95,80	-1,24%	94,00	97,00	94,77	655.678	6.919
SRVGY	1,79	1,78	1,79	-1,10%	1,74	1,79	1,77	7.287.234	4.129.841
SSAAT	23,38	23,38	23,42	-1,43%	23,12	23,78	23,42	12.311.549	525.641
SUMAS	170,00	-	-	-1,51%	170,00	170,00	170,00	31.620	186
SUNTK	13,57	13,57	13,58	-1,31%	13,40	14,00	13,62	3.626.121	266.248
SURGY	16,39	16,33	16,39	-1,21%	16,03	16,71	16,34	14.289.620	874.551
SUWEN	4,54	4,54	4,56	0,44%	4,45	4,58	4,52	1.231.589	272.574
SVGYO	2,07	2,06	2,07	-0,48%	2,00	2,13	2,08	12.529.242	6.027.177
TABGD	194,90	194,80	195,00	-0,36%	192,80	195,80	194,57	25.140.127	129.206
TARKM	321,50	320,75	321,00	-1,30%	315,00	325,00	319,57	5.395.633	16.884
TATEN	3,74	3,73	3,74	-1,58%	3,58	3,82	3,72	13.777.721	3.706.379
TATGD	14,92	14,91	14,92	-0,20%	14,62	15,04	14,82	10.236.207	690.814
TAVHL	289,50	289,50	289,75	-0,52%	284,25	291,00	287,74	378.134.323	1.314.136
TBORG	113,10	112,90	113,10	-2,08%	111,80	114,40	112,60	3.468.384	30.802
TCELL	90,05	90,00	90,05	-1,91%	89,65	91,10	90,37	892.190.815	9.873.005
TCKRC	118,20	118,20	118,30	0,42%	114,10	119,10	117,25	73.392.538	625.970
TDGYO	4,46	4,43	4,46	0,45%	4,00	4,50	4,23	3.049.443	721.473
TEHOL	1,21	1,20	1,21	0,00%	1,17	1,26	1,22	194.770.945	160.167.895
TEKTU	3,56	3,55	3,57	-0,84%	3,47	3,59	3,53	6.212.615	1.762.346
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,68	6,67	6,68	-1,47%	6,66	6,81	6,72	2.203.256	327.828
TGSAS	112,90	112,80	113,00	3,11%	107,00	113,90	111,25	23.035.180	207.059
THYAO	297,25	297,25	297,50	0,08%	288,00	298,25	292,87	5.747.021.419	19.622.839
TKFEN	198,70	198,70	199,00	0,86%	195,00	203,00	199,86	229.584.893	1.148.727
TKNKA	28,60	28,56	28,60	-0,97%	27,40	30,60	29,33	93.597.504	3.191.596
TKNSA	11,30	11,29	11,32	-1,65%	11,05	11,39	11,28	3.097.235	274.543
TLMAN	53,70	53,70	53,85	-4,28%	53,50	56,10	54,12	1.880.544	34.748
TMPOL	54,85	54,75	54,90	0,73%	50,80	58,20	55,07	115.459.373	2.096.547
TMSN	48,84	48,78	48,86	0,21%	47,76	48,98	48,44	6.236.371	128.756
TNZTP	21,68	21,68	21,70	-8,21%	21,26	22,30	21,70	54.433.819	2.508.218
TOASO	241,60	241,40	241,60	8,49%	228,50	241,90	236,98	1.160.286.995	4.896.197
TRALT	38,06	38,04	38,06	0,58%	36,32	38,10	37,33	1.199.751.964	32.138.895
TRCAS	37,66	37,62	37,68	-4,66%	37,34	39,80	38,15	25.782.963	675.808
TRENJ	74,00	73,85	73,95	-0,27%	71,60	74,10	73,13	27.164.743	371.468
TRGYO	89,00	88,95	89,05	-0,73%	87,85	89,30	88,68	25.887.284	291.912
TRHOL	113,50	-	-	-9,99%	113,50	113,50	113,50	23.041	203
TRILC	0,77	-	-	0,00%	0,77	0,77	0,77	131.018	170.153
TRMET	109,60	109,60	109,70	0,46%	105,20	110,10	107,82	230.872.824	2.141.239
TSGYO	4,08	4,05	4,08	-0,24%	4,00	4,08	4,04	1.104.842	273.847
TSKB	10,22	10,22	10,23	-0,20%	9,93	10,26	10,09	80.491.995	7.976.802
TSPOR	0,75	0,75	0,76	-2,60%	0,75	0,76	0,76	16.579.442	21.952.753
TTKOM	48,44	48,40	48,44	-1,70%	47,96	48,86	48,42	358.173.525	7.397.738
TTRAK	368,25	368,25	368,75	-0,41%	367,00	372,75	368,99	7.510.354	20.354
TUCLK	2,16	2,15	2,16	-1,37%	2,15	2,19	2,17	3.387.220	1.564.073
TUKAS	1,81	1,80	1,81	0,00%	1,77	1,83	1,80	43.175.707	23.967.028
TUPRS	331,50	331,25	331,50	-0,08%	330,00	336,75	333,10	2.584.480.496	7.758.833
TUREX	5,23	5,22	5,24	-1,69%	5,17	5,28	5,23	8.207.290	1.569.717
TURGG	26,34	26,18	26,36	-0,08%	26,00	26,70	26,23	1.666.077	63.508
TURSG	3,45	3,44	3,45	-2,27%	3,35	3,50	3,41	160.047.535	46.939.310
UCAYM	11,44	11,40	11,44	-0,09%	11,02	11,55	11,41	6.023.328	528.052
UFUK	99,95	99,95	-	9,96%	87,90	99,95	94,73	15.528.507	163.928
ULAS	11,63	11,55	11,62	-0,77%	11,37	11,94	11,50	301.010	26.178
ULKER	80,40	80,30	80,35	1,13%	77,70	80,40	79,05	92.263.079	1.167.217
ULUFA	1,61	1,60	1,61	0,00%	1,57	1,61	1,59	5.235.990	3.285.779
ULUSE	136,20	136,20	136,50	-1,80%	135,80	138,00	137,10	5.455.509	39.792
ULUUN	6,16	6,16	6,17	-2,53%	6,07	6,23	6,15	16.061.939	2.611.403
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,46	9,46	9,47	0,75%	9,16	9,63	9,44	12.423.194	1.316.132
USAK	0,40	-	-	-2,44%	0,40	0,40	0,40	117.160	292.900
USHOL	64,95	64,90	64,95	-2,77%	64,70	66,50	65,18	24.500.719	375.892
VAKBN	32,06	32,04	32,06	0,82%	30,72	32,24	31,44	569.730.593	18.121.645
VAKFA	9,23	9,23	9,24	1,54%	8,99	9,24	9,14	11.354.303	1.242.718
VAKFN	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	24.754.101	29.509.343
VAKKO	47,28	47,18	47,28	-2,92%	46,16	48,54	47,04	11.914.277	253.273
VANGD	58,50	58,20	58,50	4,46%	53,75	59,35	57,83	3.236.805	55.973
VBTYZ	20,84	20,80	20,86	0,10%	20,18	20,88	20,55	8.713.063	423.918
VERTU	24,20	24,20	24,34	-2,26%	24,20	24,42	24,34	402.917	16.555
VERUS	486,00	483,00	485,75	0,00%	473,00	488,00	478,23	15.683.184	32.794
VESBE	3,39	3,38	3,39	-2,87%	3,38	3,48	3,43	8.844.286	2.581.461
VESTL	12,85	12,83	12,85	-3,02%	12,76	13,24	13,00	38.634.387	2.971.964
VEYAS	55,00	54,95	55,15	-0,90%	52,60	56,30	54,50	9.787.180	179.580
VKFYO	17,00	16,99	17,01	-0,41%	16,51	17,01	16,89	722.217	42.772
VKGYO	1,49	1,48	1,49	-0,67%	1,47	1,50	1,48	4.888.351	3.298.885
VKING	11,69	11,55	11,69	0,17%	11,01	11,92	11,52	906.018	78.679
VRGYO	0,97	0,96	0,97	-2,02%	0,96	0,99	0,98	2.124.428	2.179.725
VSNMD	19,71	19,70	19,73	-2,62%	19,38	21,24	20,10	21.118.443	1.050.622
YAPRK	7,04	7,03	7,04	-3,83%	6,82	7,54	7,10	12.232.142	1.724.086
YATAS	24,84	24,76	24,84	-1,66%	24,50	25,10	24,77	2.544.329	102.736
YAYLA	12,61	12,61	-	9,94%	12,21	12,61	12,56	2.287.599	182.105
YBTAS	9,95	-	-	-7,01%	9,95	9,95	9,95	100.505	10.101
YEOTK	25,64	25,64	-	9,95%	24,80	25,64	25,53	116.046.849	4.544.980
YESIL	0,76	0,76	0,77	-2,56%	0,75	0,78	0,76	2.920.544	3.830.981
YGGYO	178,90	178,90	179,40	-3,14%	175,30	184,50	179,06	12.991.689	72.556
YIGIT	13,32	13,32	13,34	-1,11%	13,24	13,52	13,37	5.507.358	411.800
YKBNK	36,94	36,94	36,96	1,15%	35,52	37,10	36,32	3.650.128.130	100.494.349
YKSLN	1,98	1,97	1,98	-1,00%	1,96	2,04	2,00	15.160.032	7.592.565
YONGA	26,78	-	-	-0,74%	26,78	26,78	26,78	79.322	2.962
YUNSA	6,08	6,07	6,08	0,16%	5,91	6,14	6,03	11.977.740	1.985.933
YYAPI	0,54	-	-	-1,82%	0,54	0,54	0,54	102.908	190.571
YYLGD	6,51	6,50	6,51	-0,61%	6,40	6,61	6,50	7.599.331	1.169.488
ZEDUR	4,33	4,32	4,35	-1,14%	4,25	4,47	4,34	1.019.160	234.925
ZERGY	5,05	5,04	5,05	-4,36%	4,99	5,25	5,04	45.635.912	9.046.796
ZGYO	11,82	11,79	11,82	-4,75%	11,74	12,85	12,26	57.902.193	4.722.309
ZOREN	1,34	1,33	1,34	-5,63%	1,33	1,42	1,36	33.822.840	24.833.222
ZRGYO	16,18	16,17	16,19	0,00%	16,14	16,40	16,25	7.260.948	446.717

Midas’ın Kulakları

Tümünü Gör

Kas 6, 2026 • 17 dakika once

Analist Seçimleri - 6 Kasım Haftası

Kas 6, 2026 • 22 dakika once

Ford Otosan bilançosu: Beklentileri aşan kâr, düşürülen satış hedefleri

Kas 6, 2026 • 25 dakika once

Tofaş 3Ç26: Ciro %29 Geriledi, Net Kâr 2,8 Katına Çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya