Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,81	10,81	10,82	4,14%	10,28	10,86	10,61	133.638.051	12.590.977
A1YEN	2,99	2,99	3,00	1,01%	2,94	3,00	2,98	30.607.044	10.267.887
AAGYO	15,80	15,80	15,81	-0,13%	15,62	16,17	15,87	110.433.435	6.958.329
ACSEL	138,80	138,60	138,80	-0,14%	136,60	142,90	139,67	38.023.075	272.244
ADEL	31,64	31,60	31,64	-0,50%	31,44	31,90	31,58	37.025.520	1.172.306
ADESE	0,98	0,97	0,98	1,03%	0,97	0,98	0,97	67.902.590	69.802.009
ADGYO	54,20	54,20	54,25	-0,64%	53,65	55,55	54,37	41.290.736	759.503
AEFES	21,12	21,10	21,12	0,38%	20,66	21,26	21,06	459.745.205	21.835.324
AFYON	12,98	12,98	12,99	-0,23%	12,94	13,06	13,01	13.921.618	1.070.136
AGESA	243,80	243,70	244,00	-2,58%	243,70	250,25	246,69	40.165.698	162.819
AGHOL	34,22	34,18	34,22	-1,04%	33,84	34,78	34,44	186.749.696	5.422.755
AGROT	2,66	2,65	2,66	-1,12%	2,65	2,71	2,67	70.492.846	26.406.779
AGYO	8,09	8,07	8,10	2,53%	7,89	8,20	8,00	579.169	72.413
AHGAZ	39,62	39,64	39,70	-0,95%	38,84	40,14	39,50	363.496.082	9.202.420
AHSGY	19,87	19,87	19,89	-0,60%	19,86	21,98	20,53	92.253.648	4.493.943
AKBNK	77,90	77,90	77,95	1,17%	75,65	78,25	77,00	8.639.359.582	112.202.435
AKCNS	223,80	223,70	223,80	-1,71%	220,10	231,00	224,92	812.863.930	3.614.069
AKENR	11,76	11,76	11,77	-0,25%	11,71	11,87	11,79	51.157.890	4.337.638
AKFGY	2,79	2,78	2,79	1,09%	2,73	2,81	2,78	34.326.326	12.352.818
AKFIS	78,10	78,00	78,10	7,28%	72,55	79,85	77,52	424.210.215	5.472.466
AKFYE	22,74	22,74	22,78	1,34%	22,30	23,36	22,92	124.698.700	5.441.285
AKGRT	7,16	7,15	7,16	0,99%	7,06	7,18	7,14	22.758.490	3.186.629
AKHAN	33,26	33,30	33,32	-0,36%	32,70	33,68	33,17	121.689.056	3.669.154
AKMGY	238,80	238,80	239,40	-1,44%	236,20	243,50	239,50	3.466.958	14.476
AKSA	11,95	11,94	11,95	-1,24%	11,91	12,16	12,03	225.104.857	18.706.787
AKSEN	81,80	81,75	81,85	0,68%	80,55	82,45	81,66	130.797.629	1.601.711
AKSGY	9,46	9,44	9,46	0,64%	9,36	9,49	9,43	12.965.467	1.375.123
AKSUE	42,56	42,54	42,60	9,02%	38,96	42,86	41,12	241.934.886	5.883.392
AKYHO	2,50	2,49	2,50	1,63%	2,44	2,50	2,47	2.710.485	1.097.567
ALARK	108,10	108,00	108,10	0,37%	106,40	109,70	108,21	396.623.459	3.665.389
ALBRK	8,19	8,19	8,20	1,11%	8,05	8,23	8,16	96.830.380	11.869.386
ALCAR	788,00	787,00	788,00	0,64%	755,50	797,50	773,09	60.316.346	78.020
ALCTL	167,00	166,90	167,10	-0,30%	164,50	171,00	167,70	58.380.258	348.132
ALFAS	47,38	47,34	47,38	0,42%	46,24	47,82	47,15	157.157.064	3.333.367
ALGYO	3,96	3,96	3,97	-1,49%	3,94	4,02	3,97	121.422.620	30.553.821
ALKA	9,35	9,34	9,35	-0,21%	9,30	9,49	9,37	18.278.527	1.951.757
ALKIM	17,76	17,74	17,76	-0,45%	17,74	17,97	17,83	19.563.545	1.097.248
ALKLC	340,25	340,25	340,50	0,89%	339,50	348,00	341,92	249.407.855	729.426
ALTINS1	70,11	70,10	70,11	-0,76%	69,58	70,61	70,02	560.035.709	7.998.644
ALTNY	17,14	17,12	17,14	2,63%	16,61	17,57	17,10	591.946.291	34.626.730
ALVES	2,68	2,67	2,68	1,13%	2,63	2,69	2,66	86.899.838	32.646.144
ANELE	115,00	-	-	0,00%	115,00	115,00	115,00	24.035.920	209.008
ANGEN	10,41	10,41	10,42	0,39%	10,36	10,48	10,43	18.605.505	1.784.077
ANHYT	102,90	102,70	102,90	0,00%	102,20	103,60	102,98	40.939.927	397.569
ANSGR	27,14	27,12	27,16	-0,80%	26,82	27,44	27,00	92.851.630	3.439.647
ARASE	115,90	116,00	116,20	0,00%	114,50	117,40	116,06	16.461.653	141.833
ARCLK	100,00	100,00	100,10	0,65%	98,55	100,10	99,49	128.591.647	1.292.498
ARDYZ	61,55	61,55	61,60	2,58%	58,45	63,00	61,60	272.395.193	4.421.719
ARENA	28,34	28,34	28,38	3,36%	27,28	29,02	28,20	45.317.930	1.607.016
ARFYE	31,72	31,70	31,72	1,99%	31,08	32,10	31,67	179.342.555	5.662.914
ARMGD	174,00	173,80	174,00	2,35%	168,70	174,80	171,06	88.422.943	516.916
ARSAN	3,19	3,19	3,20	0,00%	3,16	3,21	3,19	22.982.443	7.204.720
ARTMS	42,66	42,62	42,64	-1,48%	41,90	43,78	42,61	152.446.662	3.577.511
ARZUM	1,96	1,96	1,97	0,00%	1,95	1,98	1,96	11.076.637	5.646.679
ASELS	366,25	366,00	366,25	6,16%	342,50	370,50	359,37	15.054.582.653	41.892.157
ASGYO	12,30	12,29	12,30	-0,40%	12,29	12,59	12,39	39.777.352	3.210.382
ASTOR	278,75	278,50	278,75	0,81%	271,00	283,75	278,87	6.107.372.808	21.900.444
ASUZU	58,35	58,40	58,45	1,57%	57,35	59,70	58,79	27.742.362	471.880
ATAGY	11,87	11,77	11,86	0,17%	11,66	11,98	11,77	646.703	54.925
ATAKP	53,05	53,00	53,10	0,38%	52,60	54,10	53,49	17.971.577	335.992
ATATP	211,60	211,60	211,70	-1,76%	206,90	215,70	210,07	158.992.721	756.857
ATATR	16,63	16,63	16,64	0,97%	16,45	17,04	16,72	492.362.320	29.454.681
ATEKS	123,50	-	-	-1,98%	123,50	126,00	124,76	368.155	2.951
ATLAS	8,18	8,18	8,19	3,41%	7,62	8,28	8,11	12.044.446	1.485.483
ATSYH	107,80	-	-	1,70%	107,80	107,80	107,80	2.812.502	26.090
AVGYO	14,33	14,30	14,32	-0,62%	14,02	14,98	14,27	6.862.128	481.062
AVHOL	37,38	37,38	37,44	-0,80%	37,00	38,04	37,50	43.615.012	1.163.230
AVOD	4,35	4,35	-	9,85%	3,96	4,35	4,24	60.239.873	14.222.336
AVPGY	55,65	55,65	55,70	-0,63%	55,45	56,35	56,00	17.780.173	317.489
AVTUR	16,14	16,14	16,38	-3,35%	16,00	16,65	16,31	3.406.542	208.863
AYCES	605,00	604,50	605,00	-0,82%	598,00	629,00	605,44	83.128.008	137.303
AYDEM	25,84	25,80	25,86	2,87%	25,22	26,90	26,02	72.038.572	2.769.048
AYEN	36,06	36,08	36,14	3,26%	34,92	36,90	35,78	43.899.496	1.226.857
AYES	35,82	-	-	-4,53%	35,82	36,00	35,98	2.861.809	79.539
AYGAZ	216,90	216,80	217,00	1,59%	212,20	220,40	217,21	234.569.338	1.079.938
AZTEK	4,79	4,79	4,80	-0,62%	4,74	5,00	4,79	32.914.828	6.869.467
BAGFS	25,30	25,30	25,32	-0,32%	25,10	25,54	25,35	14.087.053	555.765
BAHKM	114,60	114,40	114,80	0,26%	114,00	117,00	114,98	24.691.507	214.748
BAKAB	52,05	52,10	52,20	2,66%	49,84	52,90	51,29	20.735.607	404.314
BALAT	61,00	-	-	-0,41%	59,60	61,05	60,45	1.511.663	25.009
BALSU	18,41	18,40	18,41	4,60%	17,10	18,77	18,20	2.625.420.480	144.231.315
BANVT	178,40	178,40	178,60	0,17%	175,40	180,30	177,42	46.602.774	262.665
BARMA	66,90	66,80	66,90	0,68%	64,00	68,10	66,22	86.184.751	1.301.476
BASCM	14,19	-	-	0,28%	14,19	14,20	14,19	430.218	30.316
BASGZ	46,96	46,96	47,00	-1,01%	46,72	47,48	47,01	12.267.123	260.947
BAYRK	4,60	4,60	4,61	0,44%	4,58	4,67	4,62	16.223.458	3.511.002
BEGYO	4,24	4,24	4,25	1,19%	4,15	4,26	4,22	34.338.899	8.140.469
BERA	15,96	15,97	15,98	0,13%	15,89	16,07	16,01	60.861.403	3.801.866
BESLR	13,96	13,95	13,96	0,94%	13,83	14,05	13,96	16.525.806	1.184.142
BESTE	34,28	34,26	34,30	3,25%	32,28	35,80	34,32	448.538.940	13.068.370
BETAE	44,00	44,00	-	10,00%	44,00	44,00	44,00	2.812.612	63.923
BEYAZ	25,48	25,46	25,50	-0,31%	25,30	25,96	25,57	12.480.516	488.057
BFREN	137,40	137,20	137,40	1,78%	135,00	139,10	137,34	27.141.088	197.620
BIENY	22,64	22,62	22,66	0,62%	22,46	22,86	22,66	21.688.648	957.103
BIGCH	6,79	6,78	6,80	-2,86%	6,76	7,02	6,84	82.725.019	12.090.319
BIGEN	92,65	-	-	0,71%	92,50	92,65	92,58	14.924.078	161.203
BIGTK	283,00	282,75	283,25	4,24%	265,00	294,50	278,87	325.605.815	1.167.576
BIMAS	364,75	364,50	364,75	-0,14%	361,00	368,75	365,24	3.385.340.594	9.266.853
BINBN	177,00	177,00	177,20	1,09%	174,80	177,60	176,28	40.122.321	227.611
BINHO	11,40	11,39	11,40	3,83%	10,76	11,71	11,29	1.760.065.975	155.968.942
BIOEN	19,10	19,10	19,12	-0,05%	18,91	19,41	19,15	105.702.505	5.520.428
BIZIM	25,84	25,84	25,88	0,62%	25,50	25,90	25,78	3.311.924	128.484
BJKAS	1,72	1,71	1,72	3,61%	1,66	1,73	1,70	111.747.686	65.662.568
BLCYT	21,78	21,76	21,78	-0,27%	21,72	22,16	21,91	29.844.142	1.362.079
BLUME	34,42	34,36	34,42	2,14%	33,36	34,60	34,01	97.821.416	2.876.278
BMSCH	14,10	14,08	14,10	-0,49%	14,09	14,38	14,19	16.087.759	1.133.886
BMSTL	45,00	44,98	45,00	-1,01%	44,82	49,30	47,18	177.949.907	3.771.461
BNTAS	6,31	6,30	6,31	0,00%	6,29	6,35	6,32	19.937.333	3.156.016
BOBET	19,00	18,99	19,00	0,05%	18,93	19,20	19,03	37.411.439	1.966.368
BORLS	7,26	7,25	7,26	6,14%	6,84	7,36	7,17	302.211.503	42.151.745
BORSK	6,02	6,01	6,02	-0,33%	6,00	6,10	6,04	21.235.366	3.515.900
BOSSA	6,50	6,50	6,51	0,78%	6,38	6,94	6,55	24.515.846	3.745.652
BRISA	86,75	86,60	86,90	0,87%	85,55	87,10	86,55	7.046.720	81.421
BRKO	14,05	-	-	2,55%	13,70	14,05	13,97	4.559.321	326.300
BRKSN	7,76	7,76	7,82	0,13%	7,70	7,84	7,78	1.787.342	229.675
BRKVY	88,00	87,90	88,00	0,74%	87,20	89,00	87,94	22.325.241	253.875
BRLSM	18,92	18,92	18,94	0,85%	18,70	19,70	19,21	80.359.346	4.183.944
BRMEN	17,42	-	-	0,81%	16,08	17,42	16,15	9.217.293	570.763
BRSAN	561,50	561,50	562,50	-0,62%	557,00	572,50	565,64	690.247.940	1.221.001
BRYAT	1.907,00	1.906,00	1.908,00	1,87%	1.867,00	1.913,00	1.891,63	74.885.735	39.588
BSOKE	37,46	37,40	37,48	-0,58%	37,00	37,78	37,38	58.830.780	1.573.873
BTCIM	6,08	6,08	6,09	1,16%	5,99	6,10	6,05	144.819.370	23.958.093
BUCIM	5,69	5,69	5,70	0,18%	5,66	5,71	5,69	13.227.083	2.326.395
BULGS	41,08	41,06	41,08	2,24%	40,12	41,72	41,14	133.498.884	3.282.482
BURCE	44,92	44,90	44,96	3,69%	41,40	46,14	44,54	381.932.421	8.574.399
BURVA	1.026,00	1.020,00	1.026,00	8,06%	907,00	1.042,00	1.002,29	36.548.642	36.465
BVSAN	118,00	118,00	118,20	0,43%	117,30	119,10	118,08	31.160.502	263.885
BYDNR	36,82	36,76	36,82	1,99%	35,50	37,22	36,54	15.898.146	435.089
CANTE	1,35	1,34	1,35	-1,46%	1,34	1,37	1,36	493.258.972	363.149.814
CASA	77,95	-	-	3,04%	77,60	77,95	77,64	658.999	8.488
CATES	40,36	40,34	40,38	-0,79%	40,28	40,78	40,49	15.501.437	382.808
CCOLA	82,55	82,55	82,65	-0,60%	80,85	83,15	81,90	569.256.768	6.950.955
CELHA	18,27	18,26	18,27	-0,54%	17,00	18,53	17,77	55.061.672	3.099.154
CEMAS	4,51	4,51	4,52	-0,22%	4,50	4,57	4,53	45.984.346	10.144.947
CEMTS	9,79	9,79	9,82	0,41%	9,73	9,87	9,80	20.301.737	2.072.769
CEMZY	14,14	14,14	14,17	0,14%	14,02	14,30	14,16	57.194.963	4.040.358
CEOEM	26,30	26,26	26,32	1,23%	25,76	26,52	26,06	78.649.565	3.018.652
CGCAM	46,64	46,64	46,70	3,19%	46,10	48,62	47,20	384.085.330	8.138.006
CIMSA	47,40	47,40	47,42	0,64%	46,80	47,72	47,39	224.549.214	4.738.016
CLEBI	1.593,00	1.593,00	1.594,00	0,63%	1.560,00	1.595,00	1.583,74	46.460.691	29.336
CMBTN	1.749,00	1.749,00	-	10,00%	1.591,00	1.749,00	1.695,69	113.780.673	67.100
CMENT	282,00	-	-	2,73%	276,50	285,50	282,80	664.570	2.350
CONSE	2,68	2,67	2,68	0,00%	2,66	2,70	2,68	11.102.481	4.141.527
COSMO	138,00	137,60	138,10	0,95%	132,70	139,00	136,05	7.338.764	53.941
CRDFA	37,04	37,04	37,08	-1,65%	37,00	38,50	37,41	43.642.785	1.166.627
CRFSA	152,70	152,60	152,70	2,83%	146,70	152,70	150,32	75.620.179	503.049
CUSAN	24,00	24,00	24,04	2,74%	23,22	25,22	24,01	19.740.749	822.336
CVKMD	38,84	38,80	38,86	0,00%	38,54	39,90	39,10	295.569.891	7.559.773
CWENE	39,50	39,44	39,46	3,95%	37,22	40,92	39,28	2.470.102.244	62.884.954
DAGI	8,78	8,78	8,79	3,91%	8,45	9,01	8,82	73.290.622	8.305.876
DAPGM	9,73	9,72	9,73	-0,71%	9,64	10,15	9,84	497.911.844	50.584.078
DARDL	1,96	1,96	1,97	0,00%	1,96	1,99	1,97	16.582.375	8.399.186
DCTTR	13,09	13,07	13,10	0,46%	12,75	13,33	13,02	80.112.793	6.153.277
DENGE	2,52	2,51	2,52	5,44%	2,40	2,62	2,56	248.328.921	97.133.466
DERHL	12,87	12,87	12,89	-1,30%	12,86	13,15	12,96	32.406.167	2.500.327
DERIM	36,68	36,66	36,72	-1,08%	36,60	37,18	36,82	7.696.058	209.007
DESA	10,92	10,91	10,93	-5,45%	10,83	11,62	11,04	38.761.601	3.511.119
DESPC	42,70	42,70	42,76	0,19%	42,32	43,14	42,79	6.205.691	145.041
DEVA	73,50	73,40	73,50	2,58%	71,00	73,65	72,51	28.779.584	396.885
DGATE	122,50	122,40	122,60	0,33%	120,50	123,60	122,15	38.194.268	312.679
DGGYO	40,76	40,08	40,76	1,09%	38,60	40,88	39,57	6.610.819	167.061
DGNMO	8,87	8,85	8,88	0,45%	8,77	9,14	8,91	9.653.828	1.083.913
DIRIT	24,98	-	-	-0,24%	24,98	25,20	25,08	276.623	11.030
DITAS	28,22	28,22	28,28	0,00%	26,08	30,06	28,54	193.081.843	6.765.380
DMLKTG	6,09	6,08	6,09	0,16%	6,05	6,10	6,08	31.195.209	5.133.813
DMRGD	11,52	11,51	11,52	-1,37%	11,44	11,72	11,57	165.677.464	14.323.271
DMSAS	10,18	10,16	10,18	0,30%	10,05	10,24	10,12	18.188.056	1.796.533
DNISI	23,56	23,54	23,58	3,97%	22,66	23,70	23,26	38.007.587	1.634.283
DOAS	185,00	184,90	185,00	3,18%	179,30	185,60	183,15	164.640.861	898.923
DOCO	11.600,00	11.592,50	11.605,00	0,96%	11.300,00	11.747,50	11.566,53	36.342.038	3.142
DOFER	31,14	31,14	31,16	-0,06%	31,14	31,68	31,40	11.732.262	373.685
DOFRB	185,90	185,80	185,90	1,97%	178,50	192,30	185,56	1.533.498.143	8.264.063
DOGUB	91,25	91,40	91,45	2,13%	86,80	97,70	90,55	17.132.638	189.215
DOHOL	20,40	20,40	20,42	-0,49%	20,18	20,68	20,46	221.199.099	10.853.959
DOKTA	24,36	24,34	24,40	0,50%	24,16	24,56	24,39	5.052.875	207.151
DSTKF	3.732,50	3.730,00	3.732,50	3,04%	3.592,50	3.775,00	3.675,75	980.587.200	266.772
DUNYH	113,70	113,50	113,60	-2,07%	113,00	117,40	114,42	40.323.166	352.402
DURDO	5,17	5,16	5,17	-0,77%	5,15	5,27	5,21	11.977.099	2.300.572
DURKN	21,00	20,96	21,00	2,84%	20,32	21,00	20,66	21.247.890	1.028.636
DYOBY	14,08	14,09	14,10	0,28%	14,01	14,16	14,11	16.215.017	1.149.249
DZGYO	8,61	8,57	8,60	2,26%	8,42	8,66	8,54	12.979.284	1.519.333
EBEBK	77,65	77,55	77,65	4,02%	74,10	78,10	76,61	42.659.093	556.843
ECILC	75,55	75,60	75,65	0,87%	74,25	76,50	75,36	213.131.792	2.828.258
ECOGR	40,52	40,52	40,58	0,75%	39,90	41,14	40,55	217.534.748	5.364.397
ECZYT	308,25	308,00	308,50	2,75%	297,75	310,25	303,13	68.561.009	226.177
EDATA	18,65	18,66	18,70	-1,11%	18,50	19,14	18,77	32.939.960	1.755.192
EDIP	36,98	36,98	37,00	0,22%	36,54	37,50	36,82	14.692.870	399.025
EFOR	14,46	14,45	14,46	-0,89%	14,18	14,89	14,53	1.206.081.031	83.035.043
EGEEN	5.927,50	5.917,50	5.927,50	5,90%	5.555,00	5.947,50	5.799,48	203.144.303	35.028
EGEGY	29,42	29,42	29,44	1,45%	28,92	30,10	29,65	78.115.490	2.634.662
EGEPO	18,12	18,09	18,12	-1,25%	17,95	18,50	18,13	29.008.508	1.600.111
EGGUB	101,00	100,90	101,00	1,51%	99,25	103,00	100,90	57.940.839	574.250
EGPRO	38,46	38,46	38,52	-1,38%	38,36	39,38	38,82	39.962.476	1.029.565
EGSER	3,25	3,24	3,25	0,00%	3,20	3,29	3,25	6.696.579	2.058.051
EKDMR	64,75	64,75	64,80	1,01%	61,85	67,95	64,40	2.405.331.472	37.351.008
EKGYO	21,30	21,28	21,30	3,00%	20,48	21,48	21,07	1.906.260.584	90.494.734
EKIZ	82,00	-	-	-1,15%	79,55	82,00	81,20	575.818	7.091
EKOS	7,13	7,12	7,13	2,74%	6,94	7,21	7,08	87.200.396	12.319.532
EKSUN	6,62	6,62	6,63	-0,60%	6,60	6,72	6,66	18.218.512	2.737.502
ELITE	33,82	33,82	33,88	0,24%	33,66	34,30	33,94	30.232.886	890.689
EMKEL	18,59	18,57	18,59	-1,12%	18,54	19,00	18,66	77.709.354	4.165.122
EMNIS	154,20	-	-	0,13%	153,80	154,20	153,87	291.883	1.897
EMPAE	77,55	77,55	-	10,00%	69,05	77,55	74,12	191.281.365	2.580.802
ENDAE	17,99	17,98	17,99	0,22%	17,70	18,21	17,98	72.454.226	4.029.087
ENERY	11,48	11,47	11,48	6,79%	10,80	11,79	11,38	1.839.858.682	161.611.820
ENJSA	103,10	103,00	103,10	0,68%	102,00	103,50	102,81	72.299.591	703.253
ENKAI	93,85	93,80	93,85	3,70%	89,95	94,15	92,48	1.445.577.077	15.631.501
ENPRA	66,00	-	-	1,54%	65,00	66,00	65,67	1.757.840	26.768
ENSRI	5,91	5,91	5,92	1,37%	5,79	5,99	5,89	188.375.152	31.997.536
ENTRA	4,63	4,63	4,64	-0,22%	4,63	4,75	4,68	79.937.503	17.073.989
EPLAS	5,66	5,66	5,67	1,98%	5,54	5,69	5,60	11.614.648	2.073.751
ERBOS	171,80	171,50	171,90	2,02%	168,20	172,30	170,56	5.762.988	33.788
ERCB	48,58	48,56	48,60	-0,12%	48,48	49,22	48,77	18.812.374	385.711
EREGL	40,42	40,40	40,42	-0,15%	39,66	41,04	40,46	4.013.823.224	99.209.204
ERSU	23,74	23,52	23,74	-0,92%	23,36	23,90	23,57	4.412.961	187.241
ESCAR	47,66	47,68	47,74	1,71%	46,00	47,90	47,17	68.105.385	1.443.823
ESCOM	5,95	5,94	5,95	0,34%	5,91	6,09	5,99	166.852.899	27.837.693
ESEN	3,71	3,70	3,71	1,64%	3,65	3,73	3,70	85.295.130	23.080.249
ETILR	5,13	5,13	5,14	-0,58%	5,12	5,26	5,17	18.527.455	3.581.460
ETYAT	13,19	13,18	13,25	0,08%	12,92	13,45	13,24	4.445.523	335.731
EUHOL	10,65	-	-	-0,47%	10,50	10,70	10,56	2.167.462	205.281
EUKYO	12,00	11,98	12,00	1,78%	11,52	12,60	12,10	25.973.519	2.146.389
EUPWR	83,15	83,10	83,15	-0,83%	81,65	85,90	83,50	964.135.616	11.547.270
EUREN	4,42	4,41	4,42	-0,23%	4,40	4,44	4,42	81.983.118	18.535.844
EUYO	5,67	5,66	5,67	0,53%	5,50	5,76	5,63	2.306.533	409.552
EYGYO	2,39	2,39	2,40	0,84%	2,35	2,42	2,39	10.045.182	4.209.225
FADE	14,82	14,82	14,84	-0,80%	14,77	15,04	14,89	18.954.970	1.273.183
FENER	2,99	2,99	3,00	1,01%	2,92	3,01	2,97	192.337.451	64.666.683
FLAP	10,90	10,85	11,00	-0,73%	10,75	11,20	10,94	7.083.685	647.319
FMIZP	299,75	299,75	300,50	2,48%	292,00	300,25	297,48	16.556.653	55.657
FONET	5,28	5,28	5,29	-0,94%	5,25	5,38	5,32	93.628.374	17.614.381
FORMT	2,20	2,19	2,20	0,46%	2,18	2,22	2,20	28.762.815	13.075.434
FORTE	91,35	91,35	91,45	-0,49%	90,60	92,90	91,54	73.631.746	804.405
FRIGO	1,71	1,71	1,72	-2,84%	1,68	1,77	1,73	48.389.071	27.949.485
FRMPL	35,32	35,32	35,38	0,91%	34,68	35,64	35,21	89.879.555	2.552.492
FROTO	85,35	85,35	85,40	0,95%	83,65	85,95	85,16	1.467.985.857	17.237.515
FZLGY	13,79	13,77	13,79	0,36%	13,66	13,91	13,77	87.707.689	6.370.255
GARAN	138,80	138,70	138,80	0,58%	136,30	139,70	138,08	3.528.108.626	25.550.857
GARFA	29,08	29,10	29,14	0,55%	28,80	29,28	29,11	10.933.563	375.618
GATEG	284,00	-	-	1,43%	284,00	289,75	287,94	2.901.852	10.078
GEDIK	7,02	7,01	7,02	2,33%	6,82	7,11	6,95	81.107.193	11.670.624
GEDZA	31,16	31,16	31,18	1,10%	30,56	31,46	31,12	16.251.584	522.232
GENIL	9,20	9,19	9,20	-0,11%	9,09	9,39	9,20	146.223.832	15.899.058
GENKM	13,90	13,89	13,90	1,46%	13,39	14,31	13,94	409.872.354	29.402.529
GENTS	6,12	6,11	6,12	-0,33%	6,04	6,18	6,11	46.909.064	7.677.442
GEREL	36,62	36,58	36,62	-6,25%	35,16	40,00	36,99	609.432.391	16.476.632
GESAN	69,50	69,60	69,95	-2,80%	69,00	71,90	70,28	136.250.475	1.938.596
GIPTA	70,10	70,10	70,15	1,59%	69,25	71,15	70,21	87.403.940	1.244.854
GLBMD	13,85	13,85	13,92	-2,46%	13,62	14,28	13,94	3.754.598	269.349
GLCVY	58,25	58,25	58,35	-0,43%	58,05	59,35	58,60	20.895.186	356.600
GLRMK	168,30	168,20	168,30	-1,92%	168,00	172,30	170,37	443.825.073	2.605.113
GLRYH	3,32	3,32	3,33	2,47%	3,20	3,33	3,25	41.017.369	12.622.410
GLYHO	18,10	18,07	18,10	-0,60%	17,93	18,33	18,11	48.724.870	2.690.583
GMTAS	44,98	45,00	45,06	-0,79%	44,32	45,40	45,04	33.582.132	745.683
GOKNR	23,22	23,22	23,24	-2,52%	23,06	23,92	23,51	141.663.109	6.026.279
GOLTS	327,00	326,75	327,00	1,32%	322,25	328,00	324,71	18.616.715	57.333
GOODY	18,01	18,02	18,04	7,14%	16,80	18,49	17,96	318.690.837	17.745.478
GOZDE	24,00	23,94	24,00	-0,08%	23,66	24,22	23,94	33.256.247	1.389.162
GRNYO	17,89	17,69	17,89	-0,11%	17,60	18,08	17,78	2.588.527	145.585
GRSEL	304,75	304,75	305,00	-0,41%	302,50	306,75	305,07	91.618.318	300.324
GRTHO	246,90	246,60	246,90	-1,24%	245,90	252,00	249,63	136.629.248	547.335
GSDDE	12,18	12,18	12,19	-0,98%	12,16	12,43	12,30	28.447.876	2.313.490
GSDHO	5,89	5,89	5,90	-0,17%	5,84	5,97	5,90	59.304.881	10.045.547
GSRAY	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	109.482.201	107.337.101
GUBRF	443,50	443,00	443,50	0,17%	432,75	447,75	442,08	1.039.833.337	2.352.159
GUNDG	1.678,00	1.675,00	1.678,00	1,08%	1.621,00	1.737,00	1.680,39	473.208.074	281.607
GWIND	25,52	25,50	25,52	0,16%	25,36	25,78	25,62	53.005.219	2.068.693
GZNMI	62,95	62,90	62,95	-0,87%	62,85	64,50	63,48	42.272.251	665.899
HALKB	44,28	44,24	44,26	3,12%	42,84	44,38	43,70	2.094.043.391	47.916.975
HATEK	16,31	16,26	16,31	3,89%	15,52	16,41	16,02	53.760.783	3.355.296
HATSN	55,40	55,35	55,40	1,37%	54,40	57,45	56,01	140.952.514	2.516.369
HDFGS	2,65	2,65	-	9,96%	2,38	2,65	2,56	257.718.198	100.508.286
HEDEF	153,60	153,60	153,80	-0,39%	153,20	159,20	155,63	219.860.634	1.412.673
HEKTS	3,25	3,24	3,25	-1,52%	3,24	3,33	3,27	741.656.641	226.614.667
HKTM	10,33	10,32	10,34	-0,58%	10,26	10,49	10,36	40.025.420	3.862.902
HLGYO	5,80	5,79	5,80	-0,68%	5,77	5,86	5,82	85.649.128	14.724.812
HOROZ	64,85	64,75	64,85	-0,46%	64,35	65,60	65,03	72.724.545	1.118.395
HRKET	111,00	111,00	111,10	0,82%	109,00	113,60	111,31	145.130.881	1.303.818
HTTBT	39,08	39,06	39,12	-0,51%	38,80	39,32	39,07	11.244.698	287.817
HUBVC	2,82	2,81	2,82	-1,40%	2,74	2,88	2,80	6.711.429	2.396.079
HUNER	3,86	3,85	3,86	-2,77%	3,83	3,99	3,91	107.230.039	27.433.094
HURGZ	6,59	6,59	6,61	2,97%	6,43	6,77	6,61	27.601.866	4.177.629
ICBCT	22,78	22,78	-	9,94%	20,86	22,78	22,44	38.966.427	1.736.887
ICUGS	5,39	5,38	5,39	0,75%	5,28	5,48	5,40	60.774.916	11.255.747
IDGYO	5,18	5,18	5,19	0,78%	5,13	5,40	5,24	4.177.700	797.691
IEYHO	150,10	150,00	150,10	-1,25%	149,90	157,50	152,48	911.683.138	5.979.143
IHAAS	58,60	58,55	58,70	-0,76%	58,35	60,45	59,16	34.981.630	591.355
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,07	2,06	892.496	433.221
IHGZT	1,33	1,32	1,33	0,76%	1,31	1,34	1,32	15.706.293	11.881.154
IHLAS	1,21	1,21	1,22	0,00%	1,21	1,23	1,22	72.391.274	59.391.540
IHLGM	1,82	1,82	1,83	0,55%	1,80	1,85	1,82	32.235.708	17.703.704
IHYAY	1,55	1,54	1,55	-3,13%	1,53	1,58	1,55	4.584.655	2.953.180
IMASM	3,03	3,02	3,03	1,34%	2,98	3,07	3,02	47.045.967	15.571.273
INDES	11,42	11,42	11,43	2,42%	11,14	11,47	11,33	42.797.569	3.777.533
INFO	7,05	7,04	7,05	8,80%	5,91	7,12	6,49	235.519.652	36.305.358
INGRM	412,75	412,25	413,00	0,24%	409,75	414,25	411,25	9.943.508	24.179
INTEK	262,00	-	-	9,49%	244,40	262,00	256,02	2.835.914	11.077
INTEM	258,25	258,25	258,75	2,28%	252,75	262,00	257,37	17.868.230	69.426
INVEO	8,34	8,34	8,35	0,36%	8,26	8,75	8,43	61.554.951	7.301.388
INVES	785,00	783,50	785,00	-0,19%	774,50	794,50	783,44	87.743.814	111.998
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	-	-	0,00%	69,50	69,50	69,50	965.147	13.887
ISBTR	585.630,00	-	-	10,00%	560.800,00	585.630,00	582.854,44	5.245.690	9
ISCTR	14,94	14,94	14,95	0,88%	14,64	14,97	14,81	6.323.034.919	426.944.471
ISDMR	56,70	56,70	56,75	0,80%	55,65	57,40	56,54	44.730.448	791.135
ISFIN	19,74	19,72	19,74	-0,80%	19,66	19,87	19,75	8.624.120	436.621
ISGSY	123,60	123,60	123,70	-0,24%	120,90	126,60	123,31	122.158.454	990.659
ISGYO	25,30	25,30	25,32	2,35%	24,14	26,34	25,31	160.376.077	6.335.841
ISKPL	6,41	6,40	6,41	2,89%	6,11	6,58	6,37	403.599.184	63.372.928
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,08	36,06	36,08	-0,06%	35,80	36,26	36,08	86.123.627	2.387.196
ISSEN	7,42	7,42	7,43	-0,40%	7,36	7,59	7,43	5.613.381	755.225
ISYAT	8,17	8,16	8,17	0,12%	8,14	8,25	8,19	9.341.974	1.141.229
IZENR	9,99	9,99	10,00	-0,10%	9,91	10,10	9,99	141.677.081	14.175.888
IZFAS	69,20	69,15	69,20	2,29%	67,35	70,45	68,79	439.435.623	6.387.718
IZINV	64,30	64,20	64,30	0,47%	63,00	64,65	64,00	12.462.628	194.742
IZMDC	8,67	8,67	8,70	-0,23%	8,57	8,85	8,74	48.113.117	5.506.244
JANTS	15,69	15,69	15,71	-1,44%	15,12	15,91	15,78	31.509.423	1.997.095
KAPLM	524,50	524,50	525,00	-2,15%	522,00	541,50	534,15	39.259.319	73.499
KAREL	11,60	11,59	11,60	3,11%	10,96	11,65	11,42	230.137.673	20.155.646
KARSN	12,53	12,52	12,53	-1,57%	12,50	12,74	12,64	69.373.389	5.487.658
KARTN	158,50	158,00	158,50	1,60%	154,00	160,80	157,42	113.485.129	720.888
KATMR	2,78	2,77	2,78	3,35%	2,68	2,78	2,74	287.990.678	105.063.174
KAYSE	4,37	4,37	4,38	0,23%	4,34	4,40	4,37	20.067.221	4.596.287
KBORU	26,72	26,72	26,76	-0,30%	26,40	27,28	27,00	167.806.635	6.215.711
KCAER	15,27	15,26	15,27	2,97%	14,84	15,49	15,23	244.037.721	16.020.353
KCHOL	194,60	194,60	194,70	0,57%	191,10	196,80	194,57	4.043.815.237	20.783.091
KENT	360,00	-	-	0,42%	360,00	360,00	360,00	803.160	2.231
KERVN	6,34	-	-	-5,65%	6,34	6,36	6,34	4.633.341	730.494
KFEIN	9,13	9,13	9,14	-0,87%	9,12	9,30	9,21	37.372.127	4.057.770
KGYO	12,03	12,02	12,04	1,78%	11,67	12,28	12,04	124.533.411	10.344.526
KIMMR	15,88	15,85	15,88	0,51%	15,68	16,13	15,90	11.172.010	702.800
KLGYO	5,17	5,17	5,18	1,17%	5,09	5,23	5,16	35.398.933	6.856.940
KLKIM	30,12	30,10	30,14	0,40%	29,92	30,68	30,26	45.063.249	1.489.273
KLMSN	32,98	32,98	33,00	-1,85%	32,92	34,76	33,49	37.258.473	1.112.545
KLNMA	9,88	-	-	9,78%	9,00	9,88	9,65	3.220.812	333.637
KLRHO	89,45	89,35	89,45	0,62%	88,20	91,15	89,51	257.473.395	2.876.602
KLSER	26,86	26,86	26,88	0,22%	26,70	27,00	26,83	15.376.350	573.101
KLSYN	14,13	14,12	14,14	-0,35%	13,81	14,21	14,00	41.137.245	2.938.142
KLYPV	61,65	61,60	61,65	1,40%	60,35	62,90	61,83	107.196.745	1.733.886
KMPUR	18,96	18,97	18,98	-1,20%	18,85	19,42	19,17	17.289.917	901.891
KNFRT	12,64	12,64	12,65	-0,71%	12,63	13,36	12,96	69.694.545	5.378.585
KOCMT	3,70	3,69	3,70	0,54%	3,61	3,86	3,77	701.872.045	186.299.780
KONKA	14,23	14,22	14,24	0,00%	14,17	14,53	14,37	73.916.636	5.142.400
KONTR	3,08	-	-	-2,53%	3,08	3,10	3,10	15.174.255	4.903.137
KONYA	4.317,50	4.315,00	4.317,50	9,72%	3.925,00	4.327,50	4.170,01	189.422.770	45.425
KOPOL	6,37	6,37	6,38	-2,00%	6,33	6,51	6,41	72.152.960	11.262.132
KORDS	71,45	71,45	71,50	-1,31%	70,80	73,30	71,99	94.199.791	1.308.536
KOTON	14,29	14,29	14,30	-0,97%	14,21	14,53	14,34	42.288.899	2.948.232
KRDMA	39,58	39,58	39,60	-1,44%	39,18	40,04	39,71	148.729.111	3.745.582
KRDMB	137,60	137,50	137,70	-0,72%	136,60	141,50	138,07	203.120.405	1.471.124
KRDMD	39,68	39,68	39,70	-0,30%	38,72	40,20	39,70	4.201.998.829	105.841.822
KRGYO	2,82	2,82	2,83	6,42%	2,63	2,84	2,76	140.952.817	51.157.920
KRONT	26,48	26,50	26,54	5,84%	24,84	26,80	26,00	119.645.223	4.602.242
KRPLS	9,11	9,11	9,13	1,00%	9,01	9,16	9,11	8.420.445	924.505
KRSTL	10,88	10,86	10,88	-1,18%	10,86	11,17	10,95	24.637.856	2.249.699
KRTEK	23,10	23,10	23,20	-1,62%	22,94	23,70	23,39	1.310.907	56.054
KRVGD	2,79	2,79	2,80	-0,36%	2,77	2,81	2,79	8.962.072	3.210.264
KSTUR	2.800,00	-	-	0,36%	2.790,00	2.800,00	2.790,90	1.428.940	512
KTLEV	172,80	172,80	172,90	-0,97%	169,70	176,70	172,27	2.419.358.389	14.044.012
KTSKR	108,70	108,40	108,60	-1,27%	107,20	115,70	112,34	298.560.106	2.657.733
KUTPO	87,65	87,65	87,80	0,46%	86,20	88,20	87,46	9.542.981	109.117
KUVVA	144,90	144,10	144,90	1,26%	137,80	145,40	141,93	12.513.673	88.169
KUYAS	74,50	74,40	74,50	1,85%	72,15	80,40	73,90	1.144.266.226	15.483.684
KZBGY	2,57	2,56	2,57	1,58%	2,50	2,59	2,56	71.307.521	27.904.646
KZGYO	22,66	22,64	22,66	-0,09%	22,60	22,90	22,72	14.901.050	655.759
LIDER	90,30	90,30	90,40	2,61%	82,65	95,45	87,83	229.606.896	2.614.264
LIDFA	2,95	2,95	2,96	0,68%	2,92	2,99	2,96	18.893.071	6.390.046
LILAK	37,28	37,26	37,30	1,30%	36,66	37,74	37,33	104.630.695	2.802.985
LINK	7,33	7,33	7,34	2,23%	7,08	7,51	7,36	317.323.766	43.099.255
LKMNH	15,48	15,45	15,48	-0,64%	15,34	15,63	15,48	9.134.563	590.187
LMKDC	26,38	26,38	26,40	0,69%	26,00	26,70	26,36	89.820.557	3.407.694
LOGO	136,90	136,80	137,00	-0,36%	136,50	138,80	137,32	62.965.117	458.521
LRSHO	3,33	3,32	3,33	0,60%	3,30	3,35	3,32	44.072.321	13.282.602
LUKSK	105,30	105,00	105,30	1,74%	103,50	105,70	104,81	6.249.305	59.628
LXGYO	15,31	15,31	15,34	-0,58%	15,27	15,48	15,36	87.798.686	5.715.277
LYDHO	184,60	184,00	184,30	1,43%	181,50	185,90	184,88	63.360.473	342.712
LYDYE	13.657,50	13.622,50	13.660,00	0,39%	13.612,50	13.950,00	13.791,00	10.219.128	741
MAALT	1.245,00	1.245,00	1.247,00	-0,24%	1.221,00	1.277,00	1.247,74	105.240.277	84.345
MACKO	33,54	33,54	33,64	1,76%	33,12	34,00	33,39	11.371.672	340.546
MAGEN	31,30	31,28	31,30	-0,19%	30,04	31,58	30,69	302.621.430	9.859.802
MAKIM	18,38	18,38	18,40	-3,52%	18,37	19,11	18,59	49.273.870	2.650.206
MAKTK	12,55	12,54	12,56	2,45%	12,18	12,73	12,41	48.320.969	3.893.108
MANAS	30,36	30,34	30,36	-0,59%	29,90	30,58	30,27	562.946.014	18.597.169
MARBL	12,82	12,82	12,84	0,63%	12,80	12,93	12,87	13.023.988	1.012.082
MARKA	89,25	89,15	89,35	-0,83%	87,90	91,00	89,19	29.423.933	329.902
MARMR	2,43	2,43	2,44	1,67%	2,38	2,46	2,42	284.589.798	117.460.816
MARTI	1,69	1,69	1,70	-0,59%	1,69	1,72	1,70	42.005.393	24.700.413
MAVI	38,08	38,08	38,12	1,17%	37,70	38,30	38,03	91.891.657	2.416.073
MCARD	165,60	165,60	165,70	-1,13%	162,70	167,90	165,30	213.050.784	1.288.904
MEDTR	28,80	28,78	28,84	1,98%	28,22	28,94	28,69	9.085.345	316.636
MEGAP	2,09	-	-	0,00%	2,09	2,09	2,09	1.567.251	749.881
MEGMT	75,75	75,70	75,80	-1,69%	75,30	77,25	75,91	213.276.201	2.809.501
MEKAG	3,60	3,59	3,60	1,98%	3,51	3,70	3,57	43.988.191	12.313.236
MEPET	22,54	22,54	22,56	4,06%	21,80	22,88	22,56	4.475.521	198.415
MERCN	26,00	25,98	26,00	0,31%	25,40	26,36	26,04	68.800.320	2.642.309
MERIT	17,14	17,17	17,19	0,76%	16,70	17,39	17,09	131.741.068	7.706.773
MERKO	1,59	1,58	1,59	0,00%	1,58	1,61	1,59	36.719.462	23.096.051
METRO	8,33	8,33	8,34	-0,24%	8,19	8,50	8,34	24.830.374	2.978.081
MEYSU	14,04	14,04	14,05	0,36%	13,75	14,20	14,02	117.123.378	8.352.484
MGROS	663,00	662,50	663,00	-0,97%	652,00	671,50	662,73	1.054.875.473	1.591.704
MHRGY	3,83	3,82	3,83	0,00%	3,80	3,87	3,84	7.098.666	1.849.133
MIATK	36,44	36,42	36,44	-0,71%	35,86	38,48	37,12	1.499.652.175	40.403.973
MMCAS	59,45	-	-	-1,16%	59,45	59,50	59,50	359.843	6.048
MNDRS	11,31	11,31	11,32	0,00%	11,26	11,42	11,33	16.890.443	1.490.245
MNDTR	5,79	5,78	5,79	0,35%	5,77	5,84	5,81	4.220.438	726.507
MOBTL	13,63	13,62	13,65	1,79%	13,26	13,75	13,49	53.652.124	3.976.684
MOGAN	13,70	13,69	13,70	1,26%	13,46	14,22	13,82	163.335.009	11.814.916
MOPAS	32,98	32,92	32,98	0,73%	32,36	33,20	32,88	84.667.641	2.574.879
MPARK	425,50	425,00	425,50	-1,05%	423,75	431,50	427,69	140.064.939	327.490
MRGYO	1,53	1,52	1,53	0,00%	1,51	1,55	1,53	63.606.837	41.518.755
MRSHL	2.315,00	2.315,00	-	9,98%	2.071,00	2.315,00	2.259,42	163.763.019	72.480
MSGYO	6,32	6,31	6,33	2,76%	6,19	6,56	6,39	22.062.605	3.451.608
MTRKS	29,42	29,38	29,44	0,41%	28,92	30,00	29,31	17.974.656	613.263
MTRYO	10,80	10,80	10,89	-0,28%	10,73	11,02	10,82	2.101.812	194.323
MZHLD	5,87	5,83	5,86	1,56%	5,76	5,94	5,83	1.173.264	201.299
NATEN	6,51	6,50	6,52	0,77%	6,44	6,52	6,48	27.411.218	4.231.723
NETAS	64,80	64,80	64,90	1,25%	63,95	65,65	64,73	14.386.936	222.276
NETCD	151,10	151,10	151,20	-0,13%	148,90	154,50	151,23	412.261.249	2.726.004
NIBAS	4,31	4,31	4,32	0,23%	4,30	4,39	4,34	25.037.432	5.766.303
NTGAZ	11,48	11,48	11,49	0,79%	11,34	11,58	11,50	18.922.309	1.645.559
NTHOL	43,18	43,18	43,24	-0,69%	42,94	43,78	43,35	40.269.869	929.053
NUGYO	9,72	9,71	9,72	2,32%	9,58	10,10	9,85	28.908.690	2.933.595
NUHCM	221,20	221,10	221,70	0,23%	219,70	222,80	221,48	9.169.064	41.399
OBAMS	5,94	5,93	5,94	-1,33%	5,86	6,10	5,94	227.006.340	38.211.322
OBASE	37,48	37,42	37,48	-0,69%	37,32	38,04	37,67	11.243.548	298.508
ODAS	8,48	8,47	8,48	1,80%	8,30	8,75	8,52	745.242.593	87.518.957
ODINE	1.923,00	1.922,00	1.924,00	0,21%	1.900,00	1.942,00	1.916,59	208.478.775	108.776
OFSYM	57,10	57,00	57,10	3,35%	55,25	59,40	57,64	88.076.907	1.528.017
ONCSM	251,00	251,00	251,25	0,40%	249,40	252,75	250,79	24.860.189	99.127
ONRYT	64,70	64,60	64,70	1,17%	63,50	65,60	64,44	52.391.679	813.003
ORCAY	4,00	4,00	4,02	-1,72%	3,99	4,07	4,01	3.385.590	843.914
ORGE	108,60	108,60	108,70	-2,34%	108,40	113,10	110,97	94.359.469	850.300
ORMA	177,30	-	-	-1,28%	177,30	179,60	178,73	436.459	2.442
OSMEN	8,29	8,27	8,29	2,98%	7,96	8,36	8,14	39.093.911	4.803.484
OSTIM	1,89	1,89	1,90	0,00%	1,88	1,92	1,90	39.208.610	20.665.180
OTKAR	372,00	371,75	372,00	-1,00%	371,50	383,75	377,66	412.811.748	1.093.087
OTTO	168,70	168,60	168,90	0,36%	166,70	171,40	169,51	25.280.810	149.144
OYAKC	20,84	20,82	20,84	1,66%	20,34	20,92	20,74	262.619.657	12.664.404
OYAYO	49,12	49,00	49,12	-0,57%	48,82	49,40	49,05	2.563.626	52.263
OYLUM	7,88	7,87	7,88	-0,38%	7,77	8,03	7,89	2.340.147	296.680
OYYAT	40,58	40,54	40,60	-0,88%	38,78	42,00	40,73	12.056.282	295.996
OZATD	1.656,00	1.655,00	1.656,00	3,24%	1.554,00	1.659,00	1.593,62	708.823.618	444.788
OZGYO	2,13	2,13	2,14	0,47%	2,11	2,15	2,13	18.078.396	8.469.670
OZKGY	15,18	15,17	15,18	-2,25%	15,12	15,48	15,23	44.614.215	2.930.342
OZRDN	27,50	27,20	27,50	-2,55%	27,10	28,74	27,65	5.492.160	198.613
OZSUB	32,12	32,12	32,20	1,77%	31,52	32,60	32,16	26.981.784	839.107
OZYSR	12,31	12,25	12,31	-0,97%	12,25	12,59	12,36	20.133.744	1.628.352
PAGYO	146,90	146,90	147,20	-2,52%	146,90	153,70	149,72	9.242.673	61.733
PAHOL	1,53	1,52	1,53	0,66%	1,50	1,53	1,52	340.893.583	224.848.867
PAMEL	87,10	87,10	87,25	-2,90%	86,00	89,00	87,10	31.346.695	359.885
PAPIL	15,75	15,73	15,75	0,00%	15,64	16,22	15,92	219.196.467	13.770.767
PARSN	87,75	87,70	87,80	-0,68%	87,20	88,75	88,10	28.864.719	327.627
PASEU	100,10	100,00	100,10	-3,19%	99,45	102,60	100,64	544.066.870	5.406.005
PATEK	22,84	22,84	22,86	1,33%	22,38	23,24	22,84	427.751.498	18.728.116
PCILT	31,74	31,72	31,78	0,06%	30,40	32,06	31,65	31.576.174	997.780
PEKGY	13,99	13,98	13,99	0,14%	13,88	14,10	13,95	1.158.664.663	83.055.540
PENGD	10,88	10,88	10,90	1,02%	10,77	11,27	11,02	39.869.067	3.616.896
PENTA	13,62	13,62	13,64	0,00%	13,61	13,93	13,73	22.750.380	1.656.813
PETKM	19,17	19,16	19,17	0,31%	18,99	19,40	19,19	978.173.097	50.969.979
PETUN	11,90	11,89	11,91	0,08%	11,87	12,00	11,94	10.710.899	897.177
PGSUS	176,60	176,60	176,70	0,86%	173,90	177,80	176,53	1.529.805.302	8.665.850
PINSU	10,79	10,78	10,79	-1,64%	10,54	11,11	10,87	37.019.981	3.405.898
PKART	128,90	128,90	129,00	-2,64%	128,00	133,20	130,27	38.514.300	295.641
PKENT	146,90	147,00	147,10	0,62%	144,90	147,60	146,21	15.633.053	106.921
PLTUR	22,92	22,90	22,92	-2,22%	22,78	23,52	23,03	44.653.284	1.939.293
PNLSN	42,84	42,82	42,84	0,66%	42,50	43,40	42,89	16.406.554	382.560
PNSUT	11,78	11,78	11,79	-0,25%	11,76	11,89	11,82	9.059.105	766.661
POLHO	21,14	21,12	21,14	2,03%	20,66	21,28	20,99	38.103.089	1.815.412
POLTK	5.505,00	5.502,50	5.510,00	2,37%	5.327,50	5.577,50	5.436,86	69.227.478	12.733
PRDGS	7,23	7,22	7,23	1,69%	7,09	7,28	7,19	16.195.860	2.251.420
PRKAB	36,34	36,32	36,40	1,23%	35,90	36,70	36,25	12.097.975	333.780
PRKME	23,10	23,08	23,14	8,65%	21,00	23,20	21,89	208.603.092	9.529.298
PRZMA	69,65	69,65	-	9,94%	69,65	69,65	69,65	29.554.585	424.330
PSDTC	147,70	147,70	-	9,98%	131,40	147,70	141,81	52.039.538	366.959
PSGYO	3,52	3,51	3,52	1,15%	3,47	3,53	3,51	458.507.013	130.723.075
QNBFK	42,00	-	-	6,38%	42,00	42,74	42,51	5.095.448	119.873
QNBTR	211,70	-	-	5,64%	205,00	211,70	210,43	3.342.896	15.886
QUAGR	3,86	3,86	3,87	1,58%	3,81	3,93	3,88	158.801.544	40.918.679
RALYH	207,30	207,10	207,30	8,19%	192,70	208,80	203,75	2.112.542.528	10.368.582
RAYSG	186,40	186,20	186,40	0,65%	184,80	188,60	186,36	21.583.985	115.819
REEDR	6,47	6,47	6,48	-0,31%	6,46	6,54	6,50	56.193.023	8.642.169
RGYAS	191,50	191,50	191,60	-0,98%	190,70	194,00	192,06	182.938.230	952.502
RNPOL	2,34	2,33	2,34	0,00%	2,32	2,40	2,36	3.960.164	1.680.122
RODRG	25,60	25,58	25,60	2,40%	24,76	25,62	25,01	3.789.423	151.535
RTALB	3,44	3,44	3,45	-0,86%	3,44	3,50	3,46	75.793.941	21.878.811
RUBNS	23,90	23,88	23,92	2,75%	23,28	24,08	23,69	32.327.322	1.364.715
RUZYE	9,81	9,79	9,81	1,13%	9,67	9,89	9,79	32.200.068	3.289.737
RYGYO	30,24	30,18	30,24	1,14%	29,56	30,34	29,95	19.148.628	639.421
RYSAS	21,60	21,58	21,60	-1,55%	21,48	22,96	21,76	26.101.422	1.199.527
SAFKR	22,56	22,52	22,56	1,71%	22,18	23,16	22,71	123.225.279	5.425.715
SAHOL	97,90	97,85	97,90	0,41%	96,35	98,60	97,61	2.890.562.541	29.613.939
SAMAT	6,72	6,71	6,72	1,05%	6,50	6,86	6,72	11.544.386	1.718.545
SANEL	78,25	78,20	78,25	8,38%	68,05	79,40	76,11	76.676.915	1.007.506
SANFM	8,69	8,68	8,70	0,35%	8,67	8,95	8,80	38.170.843	4.337.790
SANKO	21,70	21,70	21,74	1,02%	21,38	21,88	21,70	6.167.532	284.259
SARKY	26,96	26,94	26,98	1,51%	26,30	27,04	26,80	90.101.070	3.362.497
SASA	2,44	2,43	2,44	-0,41%	2,41	2,46	2,44	4.695.409.040	1.925.429.613
SAYAS	50,90	50,80	50,90	-0,78%	50,15	51,40	50,87	41.445.627	814.761
SDTTR	272,25	272,00	272,25	2,93%	262,50	284,75	272,29	407.127.618	1.495.192
SEGMN	58,50	58,45	58,50	7,14%	56,05	60,05	58,58	212.101.406	3.620.546
SEGYO	4,62	4,61	4,62	0,65%	4,58	4,66	4,62	11.748.631	2.544.201
SEKFK	10,14	10,14	10,15	-1,27%	10,14	10,25	10,16	2.048.207	201.546
SEKUR	10,44	-	-	0,10%	10,44	10,44	10,44	12.741.258	1.220.427
SELEC	201,00	201,20	201,40	-4,15%	200,00	210,00	203,66	190.336.789	934.598
SELVA	1,96	1,95	1,96	-0,51%	1,92	1,97	1,95	51.748.057	26.548.872
SERNT	9,69	9,69	9,70	0,31%	9,63	9,87	9,73	67.501.495	6.937.577
SEYKM	4,86	4,85	4,86	-0,61%	4,80	4,94	4,88	5.139.655	1.053.019
SILVR	2,61	2,61	2,62	-1,14%	2,58	2,66	2,61	5.400.558	2.068.962
SISE	44,86	44,86	44,88	1,26%	43,86	45,18	44,65	1.619.685.142	36.277.915
SKBNK	16,51	16,51	16,52	6,17%	15,33	16,59	16,16	591.931.105	36.621.138
SKTAS	4,05	4,05	-	9,76%	3,80	4,05	3,94	62.585.190	15.868.759
SKYLP	260,75	260,00	260,75	0,68%	250,00	261,00	256,17	7.296.612	28.483
SKYMD	14,91	14,91	14,93	2,76%	14,50	15,14	14,84	69.022.777	4.651.809
SMART	32,12	32,08	32,14	0,56%	31,82	32,42	32,14	14.343.509	446.285
SMRTG	11,36	11,36	11,37	-0,70%	11,25	11,52	11,40	213.109.715	18.697.071
SMRVA	14,78	14,77	14,78	-0,61%	14,59	15,15	14,74	113.652.547	7.711.129
SNGYO	3,83	3,83	3,84	1,59%	3,76	3,94	3,86	50.236.433	13.024.690
SNICA	4,31	4,31	4,32	-2,49%	4,26	4,49	4,35	171.479.615	39.436.224
SNPAM	20,50	-	-	0,20%	20,50	20,50	20,50	393.846	19.212
SODSN	9,00	-	-	-3,95%	9,00	9,30	9,22	327.834	35.540
SOKE	15,41	15,41	15,42	1,12%	15,10	15,51	15,33	35.775.517	2.334.524
SOKM	46,46	46,46	46,50	0,35%	45,74	46,80	46,28	223.351.999	4.826.020
SONME	124,80	124,10	124,80	0,56%	123,10	125,90	124,45	1.573.562	12.644
SRVGY	2,77	2,77	2,78	0,73%	2,74	2,78	2,76	25.183.229	9.110.968
SUMAS	340,00	-	-	-2,02%	340,00	346,75	344,57	458.617	1.331
SUNTK	27,40	27,36	27,40	-1,23%	27,06	28,38	27,50	18.607.576	676.547
SURGY	70,75	70,80	70,85	1,07%	66,50	71,40	70,08	143.676.715	2.050.313
SUWEN	6,92	6,91	6,93	-1,56%	6,90	7,04	6,93	14.739.940	2.125.802
SVGYO	21,90	21,90	21,94	-0,54%	21,80	22,38	22,02	233.014.714	10.581.290
TABGD	228,90	228,80	229,00	1,37%	212,10	230,90	218,93	912.690.479	4.168.899
TARKM	515,00	514,00	515,00	-0,10%	507,00	522,00	513,88	36.633.165	71.288
TATEN	13,33	13,33	13,34	-1,99%	13,29	13,71	13,47	183.465.482	13.618.650
TATGD	19,68	19,68	19,70	0,05%	19,56	20,10	19,84	34.171.535	1.722.729
TAVHL	284,00	283,75	284,00	0,62%	278,00	285,00	282,57	760.805.142	2.692.422
TBORG	131,40	131,30	131,50	0,08%	130,30	132,40	131,14	12.684.688	96.730
TCELL	108,20	108,10	108,20	0,74%	106,10	109,10	107,97	1.742.809.729	16.142.217
TCKRC	155,70	155,70	155,80	-5,06%	155,70	165,40	158,62	362.408.649	2.284.813
TDGYO	16,69	16,51	16,69	4,44%	15,50	17,00	16,61	28.252.061	1.700.455
TEHOL	38,08	38,06	38,08	1,55%	37,32	38,18	37,63	1.059.795.643	28.166.886
TEKTU	9,69	9,68	9,69	2,00%	9,48	9,85	9,70	40.030.274	4.125.717
TERA	181,50	181,40	181,50	2,54%	177,30	186,20	181,90	3.559.452.332	19.568.571
TEZOL	15,21	15,20	15,21	0,07%	14,94	15,48	15,23	39.331.767	2.583.448
TGSAS	182,80	182,70	183,00	3,16%	175,00	191,00	185,88	137.505.208	739.751
THYAO	328,50	328,50	328,75	0,77%	323,00	331,50	328,81	15.354.135.491	46.696.217
TKFEN	137,60	137,50	137,60	2,08%	134,70	139,80	137,67	328.563.641	2.386.529
TKNSA	19,68	19,68	19,69	0,25%	19,58	19,81	19,75	36.954.104	1.870.693
TLMAN	92,55	92,55	92,65	-0,43%	92,45	93,40	92,95	12.073.316	129.895
TMPOL	451,50	450,75	451,50	0,22%	437,75	460,00	450,00	74.463.337	165.474
TMSN	88,05	87,95	88,05	-0,51%	87,30	90,60	88,82	57.860.351	651.458
TNZTP	24,96	24,94	24,98	-0,56%	24,60	25,42	25,03	39.460.833	1.576.850
TOASO	305,50	305,25	305,50	-0,81%	302,00	310,25	306,44	1.030.264.862	3.362.089
TRALT	47,52	47,50	47,52	1,93%	45,64	47,58	46,87	3.293.566.754	70.264.260
TRCAS	42,76	42,74	42,82	-0,79%	42,68	43,38	42,98	11.067.576	257.517
TRENJ	88,00	87,95	88,00	1,79%	85,50	88,10	86,89	88.106.758	1.014.008
TRGYO	99,15	99,10	99,20	-0,85%	99,00	99,95	99,44	36.664.397	368.713
TRHOL	1.709,00	1.699,00	1.709,00	-0,75%	1.690,00	1.765,00	1.737,28	78.389.540	45.122
TRILC	1,22	-	-	2,52%	1,22	1,22	1,22	2.905.620	2.381.656
TRMET	112,00	112,00	112,10	0,90%	109,80	113,50	111,68	509.049.283	4.558.021
TSGYO	6,61	6,60	6,61	0,92%	6,52	6,64	6,60	3.966.189	600.868
TSKB	12,10	12,09	12,10	1,85%	11,80	12,11	11,99	109.804.370	9.155.187
TSPOR	0,92	0,91	0,92	1,10%	0,90	0,92	0,91	73.637.260	80.938.528
TTKOM	60,70	60,65	60,70	-1,14%	60,15	61,30	60,73	2.085.708.127	34.342.724
TTRAK	438,75	438,75	439,00	0,06%	437,00	442,00	439,93	39.478.301	89.738
TUCLK	4,07	4,06	4,07	1,50%	3,99	4,08	4,04	13.270.673	3.281.607
TUKAS	2,27	2,26	2,27	0,44%	2,25	2,28	2,27	69.181.992	30.484.756
TUPRS	238,00	237,90	238,00	4,62%	226,00	238,70	233,18	6.159.529.652	26.414.936
TUREX	7,35	7,35	7,36	-0,54%	7,31	7,45	7,38	72.390.213	9.811.809
TURGG	27,66	27,64	27,70	-0,07%	27,48	27,94	27,65	8.619.933	311.733
TURSG	6,11	6,10	6,11	-0,97%	6,03	6,20	6,12	449.320.661	73.438.267
UCAYM	33,58	33,58	33,60	0,24%	32,70	34,26	33,69	227.490.906	6.752.660
UFUK	1.746,00	1.746,00	1.750,00	-0,57%	1.740,00	1.780,00	1.755,19	13.834.433	7.882
ULAS	24,54	24,56	24,64	-0,49%	24,32	24,88	24,61	1.374.001	55.823
ULKER	99,90	99,90	99,95	0,60%	98,50	100,40	99,45	643.343.700	6.468.735
ULUFA	1,82	1,81	1,82	-0,55%	1,80	1,84	1,82	22.293.079	12.252.454
ULUSE	298,00	296,75	297,50	-0,33%	296,00	304,25	299,34	51.731.052	172.815
ULUUN	9,00	9,00	9,01	-1,64%	8,87	9,22	9,03	75.929.605	8.406.318
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,42	13,42	13,45	-1,32%	13,34	13,77	13,50	29.953.739	2.218.988
USAK	1,50	1,49	1,50	0,00%	1,49	1,52	1,51	59.089.913	39.253.317
VAKBN	33,42	33,38	33,42	2,14%	32,38	33,48	32,99	1.227.966.179	37.226.272
VAKFA	12,02	12,01	12,02	-0,08%	11,95	12,08	12,01	67.403.158	5.610.169
VAKFN	1,64	1,63	1,64	0,61%	1,62	1,65	1,64	44.193.766	27.015.083
VAKKO	74,00	73,90	74,00	-0,40%	73,60	75,50	74,42	9.097.011	122.240
VANGD	89,85	89,75	89,85	-2,55%	89,35	92,25	90,07	12.335.605	136.954
VBTYZ	28,78	28,72	28,78	-0,14%	28,52	29,72	29,03	46.790.579	1.612.058
VERTU	41,84	41,70	41,82	1,50%	40,86	42,84	41,86	34.776.509	830.866
VERUS	680,00	679,50	682,00	0,97%	668,50	690,00	679,19	69.138.354	101.795
VESBE	6,51	6,51	6,53	-2,25%	6,46	6,72	6,57	166.598.667	25.364.535
VESTL	25,60	25,60	25,62	-0,70%	24,42	26,56	25,78	357.582.973	13.870.321
VKFYO	26,16	26,14	26,16	0,08%	26,02	26,48	26,18	3.219.220	122.977
VKGYO	2,73	2,72	2,73	0,00%	2,72	2,75	2,73	87.701.679	32.081.105
VKING	24,20	24,16	24,20	0,83%	23,60	24,50	24,10	5.901.413	244.896
VRGYO	2,09	2,09	2,10	0,48%	2,07	2,12	2,09	19.437.948	9.283.189
VSNMD	92,75	92,75	92,80	-7,34%	92,20	103,50	94,83	1.006.054.278	10.609.388
YAPRK	11,86	11,86	11,88	-0,25%	11,80	12,05	11,91	12.026.428	1.010.182
YATAS	40,48	40,44	40,48	1,50%	39,62	40,88	40,34	16.662.849	413.061
YAYLA	23,74	23,72	23,76	1,54%	23,20	25,48	23,85	27.416.111	1.149.367
YBTAS	15,77	-	-	-0,13%	15,72	15,77	15,77	923.956	58.601
YEOTK	98,50	98,50	98,55	-3,15%	96,10	101,60	98,71	646.135.830	6.545.860
YESIL	1,37	1,36	1,37	0,00%	1,35	1,38	1,36	13.686.389	10.043.409
YGGYO	233,50	233,20	233,50	-1,06%	232,60	237,00	235,29	11.868.822	50.443
YIGIT	23,94	23,90	23,92	0,17%	23,78	24,26	23,95	53.818.760	2.246.721
YKBNK	40,46	40,46	40,48	0,80%	39,56	40,58	40,16	6.324.141.802	157.462.600
YKSLN	3,37	3,37	-	9,77%	3,06	3,37	3,27	82.539.936	25.210.158
YONGA	54,00	-	-	1,98%	52,90	54,00	53,87	738.824	13.714
YUNSA	9,48	9,47	9,48	-0,63%	9,46	9,65	9,57	17.490.464	1.827.366
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	3.228.601	3.754.187
YYLGD	10,99	10,99	11,00	0,09%	10,95	11,15	11,03	28.232.235	2.559.172
ZEDUR	9,64	9,63	9,64	-3,79%	9,63	9,95	9,76	42.579.121	4.364.781
ZERGY	10,93	10,92	10,93	-5,78%	10,92	11,80	11,12	237.845.360	21.392.818
ZGYO	39,10	39,02	39,08	0,98%	37,80	39,40	38,65	249.081.034	6.444.681
ZOREN	2,75	2,74	2,75	-0,36%	2,74	2,78	2,76	103.352.515	37.458.460
ZRGYO	17,63	17,63	17,65	-2,33%	17,59	18,08	17,70	28.646.094	1.618.826

Midas’ın Kulakları

Tümünü Gör

Tem 1, 2026 • 42 saniye once

Wall Street düşüşle açılmaya hazırlanıyor; ADP istihdam verisi beklentilerin altında kaldı

Tem 1, 2026 • 43 saniye once

Tüketim hisseleri piyasa öncesinde yükseldi; Kroger satın alma haberiyle geriledi

Tem 1, 2026 • 43 saniye once

Sağlık hisseleri güne yükselişle başladı; Pacira BioSciences öne çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya