Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,13	10,12	10,13	1,00%	10,04	10,30	10,15	61.130.390	6.020.950
A1YEN	3,20	3,19	3,20	1,27%	3,17	3,23	3,20	41.952.105	13.130.821
AAGYO	17,11	17,11	17,12	0,23%	17,06	17,38	17,16	128.733.265	7.503.926
ACSEL	148,00	148,00	148,10	-2,25%	147,30	156,30	151,30	31.825.101	210.339
ADEL	33,34	33,32	33,34	0,66%	32,88	33,44	33,22	56.146.297	1.690.081
ADESE	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	104.846.220	103.937.941
ADGYO	56,50	56,45	56,50	3,20%	54,65	56,55	55,65	41.503.163	745.771
AEFES	21,32	21,32	21,34	1,23%	20,92	21,44	21,26	376.104.793	17.689.209
AFYON	12,85	12,84	12,86	0,63%	12,75	12,90	12,83	11.793.960	919.391
AGESA	257,00	256,75	257,00	0,00%	254,00	257,25	255,43	25.254.633	98.870
AGHOL	34,02	34,02	34,04	0,89%	33,40	34,38	33,99	100.368.615	2.952.938
AGROT	2,81	2,80	2,81	0,36%	2,79	2,83	2,81	40.716.514	14.486.724
AGYO	8,22	8,24	8,27	-1,32%	7,95	8,38	8,25	1.651.851	200.303
AHGAZ	34,04	34,02	34,04	-0,29%	33,70	34,52	34,16	95.824.993	2.805.078
AHSGY	19,13	19,07	19,12	1,06%	18,85	19,32	19,04	19.496.167	1.024.212
AKBNK	80,20	80,20	80,25	2,82%	78,10	81,10	79,94	7.819.456.755	97.817.406
AKCNS	214,40	214,30	214,50	-4,46%	214,00	230,00	222,39	190.812.995	858.030
AKENR	12,72	12,72	12,74	-0,70%	12,50	12,98	12,81	69.812.145	5.451.408
AKFGY	2,81	2,80	2,81	-1,40%	2,79	2,89	2,85	78.891.035	27.665.119
AKFIS	66,60	66,45	66,60	0,83%	65,40	66,80	66,13	116.350.062	1.759.503
AKFYE	23,92	23,90	23,94	-3,08%	23,90	24,96	24,46	119.550.449	4.887.714
AKGRT	7,29	7,27	7,29	-0,41%	7,25	7,44	7,30	104.100.110	14.260.443
AKHAN	33,72	33,68	33,72	0,18%	33,66	34,14	33,83	95.963.615	2.836.909
AKMGY	257,75	257,50	257,75	0,59%	256,25	260,00	257,84	4.048.411	15.701
AKSA	12,25	12,24	12,25	-0,33%	11,94	12,43	12,15	276.184.319	22.736.949
AKSEN	85,60	85,55	85,60	6,34%	80,60	85,70	83,61	540.798.357	6.468.282
AKSGY	9,36	9,34	9,36	0,43%	9,32	9,80	9,37	9.380.111	1.000.603
AKSUE	37,28	37,24	37,32	-0,59%	35,64	39,50	37,53	210.406.977	5.606.496
AKYHO	2,57	2,55	2,57	0,00%	2,53	2,59	2,57	1.548.192	603.668
ALARK	101,60	101,60	101,70	0,89%	100,00	102,60	101,29	431.909.388	4.263.916
ALBRK	8,75	8,74	8,75	1,63%	8,61	8,86	8,77	122.632.885	13.976.754
ALCAR	751,50	750,00	751,50	2,11%	735,50	755,50	747,42	16.216.032	21.696
ALCTL	158,60	158,60	158,80	-0,50%	156,30	164,60	160,44	74.461.524	464.097
ALFAS	53,80	53,70	53,75	-3,15%	53,30	56,65	54,52	261.610.087	4.798.803
ALGYO	4,75	4,74	4,75	0,21%	4,55	4,82	4,72	471.629.542	99.991.974
ALKA	9,81	9,81	9,82	0,62%	9,65	9,90	9,80	17.057.353	1.739.889
ALKIM	18,90	18,87	18,90	0,96%	18,76	19,34	19,10	34.201.539	1.790.924
ALKLC	342,25	342,25	342,50	0,22%	335,75	345,25	341,30	193.865.893	568.027
ALTINS1	75,61	75,61	75,62	-1,36%	75,56	76,64	75,98	565.999.945	7.449.225
ALTNY	16,00	15,99	16,01	0,00%	15,89	16,20	16,01	201.446.733	12.582.983
ALVES	2,70	2,69	2,70	0,37%	2,68	2,72	2,70	103.998.080	38.554.733
ANELE	121,90	-	-	1,67%	119,90	121,90	120,51	50.634.188	420.157
ANGEN	10,61	10,60	10,61	0,19%	10,58	10,71	10,64	18.594.113	1.748.382
ANHYT	101,80	101,70	101,80	0,49%	101,30	102,70	101,91	54.558.537	535.357
ANSGR	28,36	28,34	28,36	1,00%	27,90	28,50	28,21	54.531.163	1.933.270
ARASE	115,90	115,80	115,90	-0,77%	114,80	120,10	117,36	28.556.393	243.316
ARCLK	104,00	103,90	104,00	0,39%	102,50	104,70	103,72	199.322.220	1.921.677
ARDYZ	57,65	57,60	57,65	0,61%	56,80	58,25	57,45	116.373.431	2.025.796
ARENA	28,70	28,68	28,70	-4,40%	28,52	30,40	29,17	108.731.239	3.727.083
ARFYE	28,84	28,82	28,84	1,91%	28,66	29,68	29,17	131.870.437	4.520.173
ARMGD	163,20	163,20	163,40	0,74%	162,30	170,60	166,53	167.611.392	1.006.468
ARSAN	3,29	3,28	3,29	0,92%	3,25	3,30	3,28	24.588.574	7.496.037
ARTMS	41,18	41,14	41,18	4,25%	39,50	41,58	40,93	47.261.505	1.154.712
ARZUM	2,12	2,11	2,12	-4,07%	2,11	2,25	2,18	24.233.439	11.093.807
ASELS	394,50	394,50	394,75	-0,13%	390,00	398,75	395,27	5.003.578.655	12.658.584
ASGYO	11,77	11,77	11,78	0,60%	11,67	11,89	11,78	29.247.001	2.482.117
ASTOR	286,75	286,75	287,00	0,97%	281,00	290,00	285,28	4.504.258.699	15.788.934
ASUZU	60,80	60,80	60,85	1,25%	59,95	61,80	60,80	27.466.807	451.748
ATAGY	12,36	12,30	12,36	1,73%	12,03	12,38	12,20	1.859.140	152.368
ATAKP	55,35	55,25	55,35	2,41%	54,20	56,00	55,21	15.939.063	288.680
ATATP	212,80	212,60	212,90	-1,53%	210,70	219,50	213,79	196.392.901	918.609
ATATR	17,17	17,17	17,18	3,12%	16,27	17,48	16,85	975.393.953	57.903.749
ATEKS	143,00	-	-	9,75%	135,00	143,00	138,34	6.890.125	49.807
ATLAS	7,52	7,51	7,52	0,94%	7,44	7,55	7,49	4.088.957	545.665
ATSYH	94,05	-	-	2,23%	94,05	95,00	94,62	3.165.985	33.460
AVGYO	15,70	15,69	15,73	0,77%	15,60	16,24	15,93	19.430.083	1.220.087
AVHOL	42,12	42,10	42,14	-2,95%	41,58	43,92	42,51	61.651.623	1.450.365
AVOD	4,43	4,42	4,43	-0,45%	4,41	4,50	4,46	19.023.819	4.267.958
AVPGY	54,85	54,80	54,85	-2,14%	54,70	56,70	55,55	31.573.919	568.377
AVTUR	17,80	17,79	17,80	4,95%	16,70	18,20	17,86	13.092.389	733.196
AYCES	579,00	578,00	579,00	0,52%	572,00	600,50	581,15	82.551.798	142.049
AYDEM	25,10	25,08	25,10	1,21%	24,80	25,26	25,09	30.107.463	1.200.157
AYEN	41,32	41,32	41,36	-8,66%	41,12	45,80	42,57	332.867.862	7.819.830
AYES	33,30	-	-	-0,36%	33,10	33,30	33,16	1.781.326	53.722
AYGAZ	221,30	221,30	221,40	-0,41%	221,00	225,50	223,37	65.277.947	292.244
AZTEK	5,11	5,10	5,11	0,39%	5,07	5,15	5,11	32.672.575	6.396.824
BAGFS	26,58	26,58	26,60	0,61%	26,48	26,96	26,79	27.989.280	1.044.812
BAHKM	124,10	124,10	124,30	-2,05%	122,80	129,40	124,81	23.891.807	191.423
BAKAB	49,86	49,86	49,90	2,59%	48,60	51,30	50,11	36.843.006	735.256
BALAT	68,40	-	-	3,01%	67,90	68,40	68,35	458.833	6.713
BALSU	14,05	14,04	14,05	0,93%	13,95	14,45	14,15	86.421.307	6.107.122
BANVT	173,70	173,30	173,70	5,66%	155,00	176,80	166,09	310.814.635	1.871.395
BARMA	76,10	76,10	76,15	2,84%	73,85	76,65	75,26	116.835.228	1.552.516
BASCM	15,00	-	-	0,94%	14,86	15,00	14,90	629.592	42.255
BASGZ	47,70	47,68	47,70	-4,89%	46,98	49,90	47,89	41.274.388	861.835
BAYRK	5,10	5,10	5,11	0,20%	5,07	5,14	5,11	18.332.351	3.587.597
BEGYO	4,11	4,11	4,12	-0,24%	4,10	4,15	4,13	12.342.823	2.992.173
BERA	18,01	18,01	18,02	0,78%	17,83	18,13	17,98	125.972.672	7.005.563
BESLR	14,41	14,40	14,42	0,77%	14,25	14,50	14,37	39.340.558	2.738.175
BESTE	37,86	37,84	37,86	-2,67%	37,42	39,40	38,14	516.903.335	13.551.508
BEYAZ	27,16	27,14	27,20	0,44%	27,00	27,66	27,25	9.038.730	331.728
BFREN	140,20	140,00	140,20	0,50%	139,50	142,30	140,61	21.804.905	155.077
BIENY	23,34	23,30	23,32	-0,09%	23,20	23,54	23,41	21.333.202	911.140
BIGCH	6,80	6,80	6,82	2,87%	6,63	6,83	6,74	15.699.504	2.329.473
BIGEN	73,00	-	-	7,04%	69,90	73,00	72,55	31.560.551	435.010
BIGTK	229,30	228,50	229,30	-2,26%	225,70	254,25	241,58	279.237.903	1.155.870
BIMAS	387,00	386,75	387,00	1,18%	378,50	389,50	384,84	2.900.992.164	7.538.209
BINBN	177,10	177,00	177,20	0,91%	174,60	178,80	177,23	31.405.025	177.195
BINHO	9,15	9,14	9,15	0,66%	9,07	9,19	9,13	82.086.294	8.990.708
BIOEN	17,85	17,85	17,87	-0,83%	17,80	18,16	17,97	58.098.722	3.233.010
BIZIM	26,98	26,96	26,98	-0,44%	26,90	27,44	27,14	5.190.062	191.252
BJKAS	1,69	1,68	1,69	0,00%	1,67	1,72	1,70	97.933.445	57.654.884
BLCYT	25,42	25,40	25,42	-1,55%	25,20	26,36	25,75	60.996.906	2.368.430
BLUME	34,12	34,12	34,16	3,65%	32,78	35,52	34,21	101.464.599	2.965.989
BMSCH	16,82	16,80	16,83	-0,53%	16,68	17,12	16,80	32.049.411	1.907.961
BMSTL	95,15	95,15	95,25	2,92%	94,65	97,90	95,70	323.983.313	3.385.555
BNTAS	6,77	6,77	6,78	1,50%	6,69	6,80	6,76	23.816.233	3.522.969
BOBET	18,70	18,69	18,71	0,59%	18,63	18,84	18,74	42.428.179	2.263.845
BORLS	5,83	5,82	5,83	5,42%	5,45	6,00	5,79	214.313.386	37.006.428
BORSK	6,11	6,11	6,12	0,99%	6,07	6,16	6,13	24.216.215	3.953.969
BOSSA	6,54	6,53	6,54	1,87%	6,42	6,54	6,47	7.633.439	1.180.321
BRISA	88,95	88,90	88,95	-1,17%	88,00	94,45	89,68	11.621.481	129.584
BRKO	14,99	-	-	-2,54%	14,99	15,00	15,00	37.444.309	2.497.143
BRKSN	8,07	8,07	8,08	0,37%	8,02	8,13	8,07	1.719.759	213.050
BRKVY	93,30	93,20	93,25	0,32%	92,10	95,00	93,73	29.816.517	318.100
BRLSM	19,09	19,08	19,09	-3,05%	18,91	19,86	19,16	119.631.594	6.242.991
BRMEN	14,50	-	-	7,33%	13,62	14,50	13,84	13.429.647	970.193
BRSAN	616,50	616,00	616,50	0,41%	611,00	624,50	617,04	771.136.276	1.249.728
BRYAT	1.990,00	1.988,00	1.990,00	0,76%	1.978,00	2.001,00	1.989,91	49.496.931	24.874
BSOKE	34,74	34,70	34,74	0,75%	34,30	35,22	34,83	71.251.434	2.045.579
BTCIM	5,95	5,94	5,95	0,17%	5,94	6,04	5,99	112.589.409	18.813.434
BUCIM	5,99	5,98	5,99	0,50%	5,98	6,01	5,99	8.830.377	1.474.187
BULGS	43,80	43,76	43,80	2,10%	42,60	44,02	43,56	190.618.662	4.375.837
BURCE	43,64	43,60	43,66	-1,71%	43,40	44,98	43,79	63.533.332	1.450.763
BURVA	1.038,00	1.035,00	1.038,00	-3,26%	1.030,00	1.072,00	1.041,42	7.808.563	7.498
BVSAN	123,60	123,70	123,80	-2,52%	122,90	128,20	125,30	90.836.811	724.968
BYDNR	39,78	39,66	39,78	0,71%	39,32	40,22	39,80	4.818.926	121.066
CANTE	1,48	1,48	1,49	0,68%	1,47	1,51	1,49	496.871.896	333.832.247
CASA	79,95	-	-	-1,30%	79,95	80,00	79,99	960.708	12.010
CATES	39,50	39,46	39,50	-1,30%	39,42	40,34	39,73	28.685.054	721.949
CCOLA	79,85	79,80	79,85	-0,44%	78,90	81,30	80,37	317.974.983	3.956.337
CELHA	16,70	16,70	-	9,94%	15,42	16,70	16,32	235.925.983	14.455.061
CEMAS	4,91	4,89	4,90	-0,20%	4,89	4,98	4,93	42.207.970	8.558.596
CEMTS	10,40	10,40	10,41	1,17%	10,27	10,48	10,39	9.157.436	881.234
CEMZY	16,03	16,01	16,03	-5,65%	15,85	17,50	16,13	406.678.442	25.214.893
CEOEM	26,28	26,26	26,30	0,77%	26,10	26,66	26,36	23.038.259	873.953
CGCAM	47,46	47,40	47,44	6,89%	44,58	48,00	46,16	263.693.542	5.712.961
CIMSA	50,40	50,40	50,45	1,00%	49,72	50,80	50,35	111.556.869	2.215.711
CLEBI	1.664,00	1.664,00	1.665,00	0,85%	1.650,00	1.679,00	1.669,66	47.917.511	28.699
CMBTN	1.536,00	1.533,00	1.536,00	1,72%	1.516,00	1.556,00	1.542,24	12.886.933	8.356
CMENT	284,50	-	-	-0,18%	283,75	284,50	284,32	1.068.185	3.757
CONSE	2,79	2,79	2,80	0,72%	2,78	2,84	2,81	7.480.619	2.661.549
COSMO	160,90	159,90	160,80	-6,51%	158,00	168,90	161,51	17.972.188	111.273
CRDFA	40,50	40,48	40,50	-0,54%	39,90	40,94	40,35	43.605.629	1.080.796
CRFSA	157,40	157,20	157,40	2,88%	153,80	159,70	157,10	125.835.525	801.001
CUSAN	24,52	24,52	24,54	1,57%	24,10	25,92	24,89	50.167.370	2.015.812
CVKMD	43,94	43,94	43,96	0,23%	43,52	45,22	44,14	535.007.314	12.120.735
CWENE	41,18	41,18	41,22	2,64%	40,26	41,44	41,01	528.283.642	12.882.457
DAGI	7,99	7,99	8,00	4,58%	7,71	8,23	8,00	74.739.248	9.348.733
DAPGM	10,51	10,50	10,51	-2,23%	10,45	10,80	10,59	747.673.365	70.603.711
DARDL	2,11	2,10	2,11	0,96%	2,09	2,12	2,10	16.424.218	7.811.347
DCTTR	11,62	11,60	11,62	-0,94%	11,47	11,78	11,59	48.298.918	4.167.727
DENGE	2,49	2,49	2,50	-4,23%	2,47	2,69	2,55	64.208.337	25.186.382
DERHL	13,69	13,68	13,70	0,44%	13,50	13,77	13,61	59.112.485	4.342.617
DERIM	41,32	41,30	41,40	0,05%	40,64	42,88	42,11	14.852.806	352.683
DESA	12,17	12,17	12,19	0,91%	12,07	12,22	12,15	6.742.770	554.835
DESPC	43,70	43,66	43,72	-0,73%	43,10	44,66	43,95	22.126.476	503.425
DEVA	69,10	69,00	69,10	0,66%	68,70	69,80	69,25	36.270.645	523.751
DGATE	117,00	116,90	117,20	-3,31%	116,10	122,40	119,33	24.088.477	201.864
DGGYO	38,62	38,62	-	9,97%	34,50	38,62	37,71	15.104.076	400.543
DGNMO	8,67	8,66	8,67	-2,47%	8,65	8,88	8,72	21.735.854	2.491.910
DIRIT	24,70	-	-	-4,93%	24,70	26,32	25,05	1.960.231	78.252
DITAS	49,52	49,46	49,52	-3,75%	49,00	51,45	50,00	119.950.388	2.398.847
DMLKTG	6,09	6,09	6,10	0,16%	6,08	6,10	6,09	22.420.088	3.681.970
DMRGD	10,15	10,13	10,15	-0,49%	10,09	10,30	10,17	185.211.650	18.218.944
DMSAS	9,18	9,18	9,19	7,49%	8,52	9,25	8,89	35.444.401	3.987.590
DNISI	23,00	22,96	23,00	1,59%	22,66	24,64	23,66	104.091.609	4.400.378
DOAS	197,10	196,90	197,10	0,05%	196,50	199,70	198,41	141.498.860	713.176
DOCO	11.332,50	11.335,00	11.347,50	-1,28%	11.210,00	11.570,00	11.408,12	42.734.798	3.746
DOFER	33,76	33,72	33,76	1,08%	33,44	34,20	33,66	12.736.016	378.426
DOFRB	163,50	163,30	163,50	8,28%	151,50	165,30	159,80	1.085.209.622	6.790.880
DOGUB	89,55	89,50	89,55	0,51%	88,00	94,10	91,49	21.640.001	236.531
DOHOL	22,28	22,28	22,30	0,00%	22,10	22,68	22,36	115.466.874	5.164.000
DOKTA	26,68	26,68	26,70	0,45%	26,16	26,88	26,48	7.618.000	287.661
DSTKF	3.020,00	3.017,50	3.020,00	5,23%	2.845,00	3.020,00	2.938,71	912.562.493	310.532
DUNYH	111,90	111,80	112,00	0,36%	111,50	114,00	112,43	30.389.812	270.310
DURDO	5,41	5,40	5,41	-1,64%	5,39	5,65	5,50	27.866.707	5.070.917
DURKN	20,06	20,06	20,10	0,20%	20,00	20,50	20,25	25.454.230	1.256.912
DYOBY	15,11	15,11	15,13	-0,72%	15,08	15,44	15,20	23.474.817	1.544.726
DZGYO	8,58	8,57	8,58	1,42%	8,49	8,60	8,55	5.697.151	666.343
EBEBK	83,70	83,65	83,70	0,54%	83,20	84,35	83,66	11.593.906	138.582
ECILC	83,35	83,35	83,40	0,91%	82,60	84,35	83,42	289.400.083	3.469.011
ECOGR	38,24	38,18	38,24	1,43%	38,00	38,50	38,24	68.291.867	1.785.799
ECZYT	362,50	362,00	362,50	3,87%	348,50	369,75	360,88	151.434.986	419.629
EDATA	20,88	20,86	20,90	2,86%	20,00	21,30	20,74	148.258.707	7.148.310
EDIP	36,06	36,04	36,08	-0,17%	36,00	36,82	36,27	7.587.008	209.169
EFOR	14,47	14,46	14,47	3,73%	14,00	14,74	14,50	921.437.058	63.539.976
EGEEN	5.710,00	5.705,00	5.710,00	1,74%	5.615,00	5.767,50	5.705,04	71.193.210	12.479
EGEGY	26,56	26,54	26,56	0,15%	26,50	26,88	26,68	20.241.053	758.560
EGEPO	18,69	18,67	18,69	1,30%	18,33	18,74	18,54	26.280.638	1.417.192
EGGUB	104,40	104,30	104,40	-0,57%	103,60	106,10	104,50	39.181.807	374.965
EGPRO	38,92	38,86	38,92	-0,46%	38,52	39,70	39,13	24.836.849	634.728
EGSER	3,19	3,19	3,20	-0,31%	3,19	3,24	3,21	3.177.429	989.699
EKDMR	60,35	60,35	60,40	2,20%	59,20	61,30	60,27	733.971.724	12.177.539
EKGYO	22,04	22,04	22,06	2,04%	21,72	22,26	21,96	1.790.469.848	81.542.888
EKIZ	83,00	-	-	3,75%	81,00	83,00	82,03	599.943	7.314
EKOS	7,21	7,21	7,22	0,14%	7,15	7,40	7,26	94.370.565	12.999.270
EKSUN	6,98	6,97	6,98	-1,55%	6,92	7,20	7,03	26.427.819	3.758.606
ELITE	37,24	37,16	37,22	-0,27%	36,78	38,00	37,43	38.299.902	1.023.327
EMKEL	20,70	20,68	20,72	-0,77%	20,58	21,50	20,98	87.487.975	4.169.725
EMNIS	163,90	-	-	3,34%	163,90	165,20	164,19	159.430	971
EMPAE	109,50	108,90	109,50	-2,67%	101,30	122,00	108,22	538.439.990	4.975.383
ENDAE	18,05	18,05	18,08	0,45%	17,80	18,32	18,07	115.617.437	6.399.919
ENERY	9,46	9,45	9,46	-3,27%	9,36	9,88	9,59	454.497.226	47.388.182
ENJSA	108,90	108,80	108,90	1,49%	107,80	109,80	108,81	107.302.939	986.188
ENKAI	93,35	93,35	93,40	0,76%	92,40	94,25	93,43	873.648.116	9.351.255
ENPRA	70,30	-	-	0,50%	69,95	70,30	70,02	2.927.626	41.812
ENSRI	7,92	-	7,92	-10,00%	7,92	9,06	8,23	1.035.429.497	125.816.323
ENTRA	4,92	4,92	4,93	2,93%	4,80	5,12	4,98	217.745.928	43.763.697
EPLAS	5,83	5,81	5,83	-1,85%	5,77	6,00	5,88	21.314.115	3.627.444
ERBOS	183,00	182,60	183,10	0,77%	181,30	185,00	182,60	5.533.532	30.304
ERCB	57,95	57,85	57,95	1,05%	57,35	58,95	58,08	24.504.839	421.921
EREGL	39,42	39,42	39,44	0,05%	39,40	40,32	39,88	2.776.849.298	69.638.423
ERSU	25,70	25,60	25,70	0,39%	25,26	25,90	25,46	4.726.394	185.669
ESCAR	50,20	50,20	50,30	3,42%	48,78	51,60	50,01	135.695.163	2.713.630
ESCOM	5,72	5,72	5,73	-5,45%	5,65	6,08	5,82	351.062.246	60.280.193
ESEN	3,78	3,77	3,78	0,53%	3,76	3,82	3,79	108.760.121	28.724.578
ETILR	5,73	5,72	5,73	2,50%	5,54	5,86	5,69	42.991.529	7.557.341
ETYAT	12,38	12,37	12,38	0,16%	12,36	12,94	12,45	7.422.948	596.074
EUHOL	11,10	-	-	0,91%	11,00	11,10	11,09	1.372.226	123.732
EUKYO	10,35	10,30	10,35	2,27%	10,02	10,49	10,24	6.551.625	639.739
EUPWR	85,15	85,10	85,15	-8,64%	84,75	95,20	89,00	4.376.719.001	49.176.575
EUREN	4,66	4,65	4,66	0,87%	4,62	4,67	4,65	64.709.944	13.919.023
EUYO	6,08	6,08	6,09	-0,33%	5,92	6,20	6,05	2.231.431	368.885
EYGYO	2,54	2,53	2,54	3,25%	2,47	2,57	2,52	33.681.126	13.358.312
FADE	16,47	16,47	16,49	2,11%	16,16	16,86	16,56	30.827.870	1.861.773
FENER	3,30	3,29	3,30	1,23%	3,25	3,42	3,33	923.383.483	277.038.815
FLAP	13,38	13,37	13,38	2,84%	12,55	13,41	13,00	15.161.776	1.166.695
FMIZP	298,00	298,00	298,50	0,25%	297,00	301,75	298,77	7.109.857	23.797
FONET	5,47	5,47	5,48	3,99%	5,26	5,64	5,49	295.956.952	53.945.674
FORMT	2,22	2,21	2,22	0,91%	2,21	2,24	2,22	26.037.595	11.736.663
FORTE	91,95	91,95	92,00	2,39%	89,90	92,45	91,09	88.735.973	974.123
FRIGO	2,04	-	2,04	-9,73%	2,04	2,04	2,04	10.251.581	5.025.285
FRMPL	41,00	41,00	41,04	-3,03%	40,78	43,52	41,67	293.032.434	7.033.106
FROTO	90,70	90,70	90,75	1,28%	89,20	91,60	90,62	1.351.238.474	14.910.525
FZLGY	16,53	16,51	16,53	0,79%	15,66	16,87	16,45	346.185.758	21.049.691
GARAN	142,70	142,70	142,80	1,21%	141,00	144,40	143,12	4.988.396.465	34.854.258
GARFA	31,84	31,80	31,84	-1,36%	31,68	32,70	32,21	23.093.280	716.984
GATEG	288,00	-	-	-0,86%	288,00	293,00	292,12	5.993.801	20.518
GEDIK	6,69	6,69	6,70	-2,19%	6,67	6,94	6,80	33.201.645	4.883.034
GEDZA	32,90	32,90	32,92	0,06%	32,86	33,22	33,02	35.527.443	1.075.934
GENIL	9,48	9,48	9,49	3,49%	9,21	9,84	9,53	571.764.418	60.021.448
GENKM	19,21	-	19,21	-9,98%	19,21	19,21	19,21	62.866.473	3.272.591
GENTS	6,95	6,94	6,95	1,16%	6,84	7,03	6,92	40.735.655	5.885.273
GEREL	38,96	38,92	38,96	-2,60%	38,34	40,18	39,07	230.156.100	5.890.325
GESAN	70,10	70,05	70,10	-9,61%	69,80	77,55	71,80	2.935.406.524	40.884.098
GIPTA	69,90	69,80	69,90	1,38%	68,85	72,00	70,25	116.370.731	1.656.435
GLBMD	13,12	13,12	13,29	4,04%	12,75	13,50	13,09	4.378.525	334.603
GLCVY	59,75	59,75	59,85	-1,08%	59,10	61,00	59,80	29.494.179	493.183
GLRMK	181,00	180,90	181,00	2,14%	177,50	182,10	179,75	645.741.178	3.592.415
GLRYH	3,29	3,28	3,29	2,17%	3,24	3,30	3,27	15.324.607	4.692.521
GLYHO	18,49	18,48	18,50	5,78%	17,48	18,62	18,25	246.866.999	13.529.626
GMTAS	45,62	45,62	-	9,98%	45,62	45,62	45,62	33.369.753	731.472
GOKNR	24,94	24,92	24,94	-0,80%	24,62	26,34	25,38	323.215.423	12.735.503
GOLTS	329,50	329,75	330,00	-0,08%	328,50	331,75	329,88	15.944.306	48.334
GOODY	16,67	16,66	16,68	-1,88%	16,20	17,24	16,72	51.556.794	3.082.911
GOZDE	22,06	22,04	22,08	1,85%	21,66	22,14	21,93	33.995.252	1.550.175
GRNYO	18,75	18,75	18,80	0,86%	18,41	19,29	18,81	3.623.103	192.577
GRSEL	313,75	313,75	314,25	0,24%	308,25	319,00	313,18	121.235.055	387.109
GRTHO	250,75	250,75	251,00	-0,69%	247,00	260,50	254,09	748.779.147	2.946.920
GSDDE	13,09	13,09	13,11	0,61%	12,99	13,44	13,19	82.623.889	6.262.773
GSDHO	5,86	5,85	5,86	0,34%	5,79	6,05	5,90	132.348.989	22.451.835
GSRAY	1,05	1,05	1,06	0,00%	1,05	1,07	1,06	106.999.675	101.044.853
GUBRF	520,50	520,00	520,50	2,87%	504,00	521,00	513,62	819.129.825	1.594.825
GUNDG	1.304,00	1.301,00	1.303,00	-2,69%	1.273,00	1.363,00	1.308,92	285.184.196	217.877
GWIND	26,92	26,90	26,92	0,30%	26,80	27,10	26,95	65.089.204	2.414.871
GZNMI	68,70	68,70	68,80	-2,28%	68,70	71,35	69,61	95.209.078	1.367.736
HALKB	49,42	49,40	49,42	1,90%	48,56	50,50	49,57	4.087.819.033	82.471.423
HATEK	15,69	15,68	15,70	0,19%	15,58	15,81	15,70	9.431.675	600.801
HATSN	62,60	62,60	62,65	1,62%	62,30	67,70	64,74	1.004.117.008	15.509.830
HDFGS	2,63	2,63	2,64	1,15%	2,60	2,67	2,64	96.751.360	36.709.293
HEDEF	125,70	125,60	125,70	1,37%	122,90	126,90	124,50	130.156.459	1.045.405
HEKTS	4,03	4,02	4,03	4,40%	3,85	4,11	4,01	1.730.174.179	431.788.872
HKTM	13,82	13,82	13,83	0,36%	13,65	14,07	13,83	27.497.586	1.988.653
HLGYO	6,42	6,42	6,43	0,00%	6,37	6,45	6,40	125.614.806	19.620.300
HOROZ	62,95	62,95	63,05	3,11%	60,85	63,80	61,94	86.073.817	1.389.607
HRKET	112,80	112,70	112,90	6,11%	106,30	114,30	110,14	374.337.882	3.398.622
HTTBT	41,12	41,12	41,16	-0,05%	40,94	41,60	41,27	12.334.161	298.858
HUBVC	2,86	2,86	2,87	-4,67%	2,85	3,03	2,93	5.991.167	2.047.463
HUNER	3,81	3,80	3,81	3,25%	3,69	3,89	3,80	145.419.570	38.237.664
HURGZ	7,13	7,13	7,14	1,86%	7,00	7,24	7,13	24.397.595	3.422.917
ICBCT	20,50	20,46	20,50	0,69%	20,02	20,98	20,56	32.860.925	1.598.112
ICUGS	5,38	5,37	5,38	2,48%	5,21	5,54	5,40	67.869.804	12.558.709
IDGYO	4,78	4,74	4,78	-0,42%	4,66	4,84	4,78	4.332.107	906.674
IEYHO	130,20	130,10	130,20	1,09%	129,00	131,60	130,48	106.647.012	817.367
IHAAS	62,40	-	62,40	-9,96%	62,40	62,40	62,40	136.584.053	2.188.847
IHEVA	2,09	2,08	2,09	0,48%	2,05	2,10	2,08	2.003.305	962.502
IHGZT	1,37	1,36	1,37	0,74%	1,36	1,38	1,37	16.626.564	12.159.955
IHLAS	1,23	1,22	1,23	1,65%	1,20	1,26	1,23	196.666.464	159.429.245
IHLGM	1,85	1,84	1,85	0,54%	1,84	1,87	1,86	43.078.863	23.228.296
IHYAY	1,69	1,68	1,69	1,20%	1,66	1,69	1,68	5.659.325	3.372.934
IMASM	3,13	3,12	3,13	1,62%	3,09	3,15	3,12	32.524.690	10.435.512
INDES	11,57	11,57	11,58	-0,60%	11,37	11,78	11,57	73.063.408	6.313.439
INFO	4,51	4,50	4,51	1,58%	4,35	4,79	4,58	390.016.462	85.189.842
INGRM	411,50	411,50	412,25	0,37%	391,50	423,00	413,12	14.689.656	35.558
INTEK	248,50	-	-	3,11%	241,00	249,00	247,51	841.539	3.400
INTEM	266,00	265,75	266,00	1,33%	255,75	267,00	264,22	8.621.610	32.631
INVEO	7,79	7,78	7,79	-0,13%	7,75	7,91	7,83	16.982.787	2.167.761
INVES	760,00	760,00	761,50	1,33%	750,00	766,00	760,06	49.399.550	64.994
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	-	-	-0,61%	73,50	73,95	73,86	810.734	10.977
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	15,20	15,19	15,20	1,74%	14,97	15,44	15,24	6.721.505.734	441.118.081
ISDMR	59,35	59,35	59,45	2,15%	58,35	60,35	59,65	84.476.671	1.416.225
ISFIN	20,28	20,26	20,30	0,80%	20,14	20,48	20,28	14.442.511	712.228
ISGSY	122,60	122,60	-	9,96%	113,70	122,60	120,00	304.732.432	2.539.434
ISGYO	20,38	20,36	20,38	0,30%	20,34	20,58	20,48	15.377.506	750.957
ISKPL	7,30	7,29	7,30	-7,71%	7,20	7,98	7,42	607.461.542	81.889.832
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,50	37,50	37,52	0,81%	37,22	37,72	37,51	163.677.921	4.363.747
ISSEN	7,70	7,69	7,70	0,26%	7,66	7,90	7,77	14.640.250	1.884.793
ISYAT	8,05	8,04	8,05	0,63%	8,01	8,08	8,05	4.155.348	516.393
IZENR	10,47	10,46	10,47	1,36%	10,30	10,48	10,40	149.473.152	14.370.095
IZFAS	63,05	63,00	63,05	0,56%	62,65	63,50	63,03	219.920.850	3.489.073
IZINV	65,10	65,00	65,10	-5,79%	64,55	71,80	67,29	66.693.786	991.177
IZMDC	8,19	8,18	8,19	2,63%	8,01	8,27	8,13	23.698.893	2.913.437
JANTS	16,74	16,73	16,75	0,18%	16,71	16,92	16,81	15.797.911	940.032
KAPLM	619,50	618,50	619,50	0,08%	614,00	629,00	620,13	41.475.003	66.881
KAREL	10,64	10,63	10,65	0,66%	10,50	10,90	10,73	143.364.210	13.358.897
KARSN	13,67	13,66	13,67	7,13%	12,66	13,94	13,37	616.283.490	46.087.459
KARTN	128,20	127,90	128,30	-0,23%	118,50	130,00	125,54	155.240.023	1.236.567
KATMR	2,67	2,67	2,68	-0,37%	2,67	2,70	2,68	117.000.947	43.606.228
KAYSE	4,50	4,50	4,51	0,45%	4,49	4,56	4,52	20.338.241	4.504.062
KBORU	24,68	24,66	24,70	0,82%	24,28	25,30	24,77	106.694.266	4.307.858
KCAER	15,16	15,15	15,17	1,61%	15,03	15,37	15,16	155.294.529	10.243.643
KCHOL	197,00	197,00	197,10	0,66%	195,70	199,20	197,80	3.553.748.983	17.966.807
KENT	389,50	-	-	-0,13%	389,50	390,00	389,73	119.257	306
KERVN	7,08	-	-	1,14%	7,00	7,08	7,05	3.089.250	437.979
KFEIN	10,40	10,38	10,41	-1,23%	10,25	10,64	10,44	66.741.003	6.390.420
KGYO	12,11	12,09	12,11	-1,06%	12,06	12,35	12,17	120.806.610	9.923.839
KIMMR	16,78	16,76	16,79	0,42%	16,65	16,99	16,79	14.742.642	878.210
KLGYO	5,13	5,13	5,14	0,20%	5,09	5,20	5,15	42.319.675	8.225.137
KLKIM	31,52	31,48	31,54	0,83%	31,34	31,68	31,48	41.316.255	1.312.444
KLMSN	32,04	31,98	32,04	-0,50%	31,90	32,50	32,14	16.946.870	527.365
KLNMA	9,05	-	-	-0,98%	9,05	9,14	9,09	1.097.703	120.755
KLRHO	92,95	92,90	93,00	2,82%	89,50	94,40	91,88	316.359.709	3.443.229
KLSER	28,74	28,78	28,88	0,49%	28,70	29,26	28,97	25.436.939	878.011
KLSYN	13,77	13,77	13,78	-8,20%	13,50	15,06	13,93	133.223.741	9.564.783
KLYPV	64,75	64,75	-	9,93%	59,20	64,75	63,80	191.204.678	2.997.107
KMPUR	21,04	21,04	21,06	-0,28%	21,04	21,66	21,38	22.641.459	1.058.851
KNFRT	14,62	14,62	14,65	-2,14%	14,61	15,20	14,83	67.598.819	4.558.456
KOCMT	2,86	2,85	2,86	7,52%	2,74	2,87	2,82	246.448.341	87.289.032
KONKA	14,88	14,87	14,89	-1,20%	14,72	15,26	14,90	16.869.104	1.132.547
KONTR	6,15	-	-	-9,96%	6,15	6,15	6,15	17.685.100	2.875.626
KONYA	3.830,00	3.827,50	3.832,50	2,82%	3.730,00	3.905,00	3.843,41	66.402.503	17.277
KOPOL	6,47	6,46	6,47	-1,82%	6,42	6,78	6,60	76.549.539	11.592.037
KORDS	73,25	73,25	73,40	-4,62%	72,60	77,95	74,85	146.005.827	1.950.576
KOTON	14,71	14,70	14,71	1,24%	14,56	14,80	14,69	32.313.177	2.199.615
KRDMA	40,50	40,48	40,52	-0,74%	40,32	41,42	40,95	155.746.363	3.803.580
KRDMB	107,40	107,20	107,40	0,28%	104,90	108,50	106,51	253.750.236	2.382.480
KRDMD	40,14	40,14	40,16	1,83%	39,68	40,80	40,29	1.544.786.904	38.346.849
KRGYO	2,70	2,69	2,70	0,00%	2,69	2,76	2,72	39.691.015	14.590.577
KRONT	21,48	21,42	21,46	-1,01%	20,88	21,62	21,19	23.619.984	1.114.647
KRPLS	9,39	9,38	9,40	3,30%	9,05	9,67	9,41	63.716.665	6.774.422
KRSTL	10,87	10,87	10,88	0,93%	10,76	10,93	10,83	33.732.200	3.114.053
KRTEK	24,00	23,98	24,00	0,76%	23,56	24,16	23,82	1.505.875	63.218
KRVGD	2,94	2,94	2,95	0,68%	2,94	3,11	3,02	55.027.639	18.253.022
KSTUR	2.970,00	-	-	0,76%	2.970,00	2.970,00	2.970,00	1.087.020	366
KTLEV	185,20	185,00	185,10	4,57%	178,00	188,20	185,31	6.717.000.385	36.247.247
KTSKR	98,70	98,70	98,85	-1,00%	98,45	103,80	100,64	90.539.865	899.688
KUTPO	90,55	90,45	90,60	0,61%	89,95	91,35	90,75	13.090.803	144.256
KUVVA	148,00	147,90	148,00	-2,25%	147,90	152,90	149,11	5.500.329	36.888
KUYAS	71,10	71,05	71,10	3,49%	68,00	71,75	70,22	379.327.264	5.402.371
KZBGY	3,23	3,23	3,24	1,25%	3,21	3,29	3,26	153.993.981	47.288.385
KZGYO	23,14	23,14	23,18	0,78%	23,04	23,48	23,26	21.378.486	918.997
LIDER	104,80	104,70	104,80	-2,33%	104,70	107,70	105,93	39.203.809	370.108
LIDFA	3,22	3,22	3,23	6,62%	2,97	3,29	3,16	107.171.527	33.880.206
LILAK	35,96	35,96	36,00	-1,59%	35,76	36,90	36,26	97.620.023	2.692.163
LINK	6,91	6,90	6,91	-1,99%	6,80	7,18	7,00	218.804.863	31.271.454
LKMNH	15,36	15,35	15,38	0,39%	15,30	15,43	15,37	5.252.481	341.708
LMKDC	28,68	28,64	28,68	-0,76%	28,36	29,18	28,76	127.171.314	4.422.192
LOGO	143,70	143,70	143,80	1,84%	141,50	144,40	142,93	50.867.633	355.899
LRSHO	3,54	3,53	3,54	1,72%	3,49	3,54	3,52	28.889.568	8.217.107
LUKSK	112,10	112,10	112,20	1,54%	109,00	115,00	112,33	40.962.764	364.679
LXGYO	17,23	17,23	17,24	1,06%	17,10	17,37	17,21	150.942.908	8.771.934
LYDHO	182,00	182,00	182,10	3,41%	174,70	188,70	181,15	76.628.767	423.009
LYDYE	13.880,00	13.880,00	13.912,50	0,74%	13.782,50	14.180,00	13.940,42	14.037.998	1.007
MAALT	1.167,00	1.167,00	1.169,00	1,30%	1.149,00	1.172,00	1.159,63	32.133.360	27.710
MACKO	39,08	39,02	39,08	0,46%	38,26	39,28	38,85	27.764.055	714.661
MAGEN	36,20	36,20	36,24	6,03%	34,14	37,20	35,86	926.107.930	25.825.150
MAKIM	19,31	19,30	19,32	1,63%	18,89	20,90	20,17	400.356.617	19.849.945
MAKTK	12,72	12,71	12,73	-0,39%	12,65	12,91	12,77	26.647.585	2.086.898
MANAS	28,94	28,92	28,94	-0,34%	28,78	29,36	29,05	322.309.021	11.093.855
MARBL	13,73	13,72	13,73	1,03%	13,59	14,01	13,77	50.669.768	3.679.930
MARKA	80,85	80,80	80,95	3,65%	78,50	82,50	80,84	134.137.051	1.659.397
MARMR	2,39	2,38	2,39	0,42%	2,38	2,42	2,40	90.709.846	37.879.041
MARTI	1,80	1,79	1,80	-1,10%	1,77	1,84	1,80	75.462.863	41.979.979
MAVI	41,98	41,96	41,98	-0,38%	41,88	42,58	42,15	153.301.361	3.637.005
MCARD	178,60	178,60	178,80	0,90%	176,20	180,90	178,36	299.048.874	1.676.646
MEDTR	30,02	30,00	30,04	-0,60%	29,72	30,28	30,00	13.281.196	442.755
MEGAP	2,30	-	-	-2,54%	2,25	2,30	2,26	5.122.673	2.269.386
MEGMT	82,65	82,60	82,65	-0,54%	81,45	83,40	82,51	281.680.919	3.413.825
MEKAG	3,78	3,77	3,78	1,34%	3,74	3,96	3,85	122.410.575	31.818.944
MEPET	24,50	24,40	24,50	-0,73%	23,52	25,20	24,42	9.110.791	373.073
MERCN	26,22	26,20	26,24	2,18%	25,10	26,98	26,26	185.438.043	7.062.522
MERIT	17,99	17,96	17,99	3,21%	17,40	18,36	17,96	92.721.039	5.161.516
MERKO	1,75	1,75	1,76	-1,13%	1,75	1,80	1,77	57.682.777	32.581.307
METRO	8,68	8,67	8,69	3,58%	8,30	8,82	8,63	60.708.180	7.033.295
MEYSU	15,72	15,71	15,72	2,14%	15,19	15,89	15,50	267.881.794	17.279.791
MGROS	690,50	690,50	691,00	1,40%	682,50	697,50	692,23	704.391.619	1.017.568
MHRGY	4,13	4,12	4,13	4,03%	3,99	4,15	4,09	16.218.789	3.970.122
MIATK	47,02	47,00	47,02	-0,89%	46,64	48,04	47,20	1.056.564.959	22.383.878
MMCAS	60,00	-	-	0,84%	56,95	60,00	59,64	399.012	6.690
MNDRS	11,68	11,67	11,68	1,57%	11,53	11,76	11,68	34.687.811	2.968.931
MNDTR	5,93	5,93	5,94	1,19%	5,87	5,98	5,93	5.336.694	899.450
MOBTL	13,95	13,95	13,98	-0,71%	13,75	14,38	14,03	36.034.387	2.568.437
MOGAN	12,42	12,41	12,42	0,00%	12,29	12,66	12,51	113.905.860	9.104.786
MOPAS	36,08	36,06	36,10	-0,28%	35,88	36,84	36,32	97.792.511	2.692.451
MPARK	444,00	443,50	444,00	4,16%	433,25	448,25	440,42	339.910.595	771.786
MRGYO	1,60	1,59	1,60	0,63%	1,57	1,61	1,59	63.832.091	40.190.597
MRSHL	1.597,00	1.595,00	1.597,00	1,72%	1.575,00	1.623,00	1.603,87	35.201.759	21.948
MSGYO	7,16	7,16	7,17	0,99%	6,89	7,29	7,06	31.754.189	4.499.315
MTRKS	29,68	29,66	29,70	3,34%	28,48	30,26	29,53	53.966.761	1.827.388
MTRYO	10,22	10,18	10,22	1,39%	10,08	10,34	10,20	721.979	70.783
MZHLD	5,95	5,95	5,97	-0,50%	5,91	6,01	5,98	688.759	115.212
NATEN	6,80	6,79	6,80	0,29%	6,77	6,86	6,81	35.110.956	5.159.564
NETAS	70,70	70,55	70,70	2,32%	69,00	71,80	70,75	66.835.211	944.638
NETCD	163,00	162,90	163,00	2,90%	158,50	165,80	162,63	871.808.230	5.360.569
NIBAS	4,49	4,48	4,49	0,00%	4,46	4,55	4,49	22.327.355	4.969.586
NTGAZ	11,91	11,90	11,91	-2,30%	11,91	12,29	12,06	30.435.394	2.523.466
NTHOL	43,98	43,94	44,00	2,66%	42,62	44,96	43,98	112.241.592	2.552.095
NUGYO	10,89	10,88	10,90	1,11%	10,75	11,00	10,83	16.635.375	1.535.900
NUHCM	223,30	223,00	223,30	-1,76%	222,40	228,00	224,85	11.068.660	49.226
OBAMS	7,10	7,10	7,11	1,00%	7,04	7,18	7,10	94.526.588	13.312.727
OBASE	40,84	40,80	40,90	-1,87%	40,38	42,38	41,00	18.987.729	463.083
ODAS	8,94	8,93	8,94	6,43%	8,42	9,03	8,78	1.299.499.197	147.983.333
ODINE	1.597,00	1.600,00	1.603,00	-8,74%	1.575,00	1.785,00	1.637,56	1.496.254.691	913.710
OFSYM	61,35	61,30	61,40	2,76%	59,70	62,40	61,26	101.132.741	1.650.786
ONCSM	263,50	263,00	263,50	0,38%	262,50	269,00	264,39	28.660.339	108.400
ONRYT	63,90	63,85	63,90	-1,16%	63,35	65,00	63,89	59.775.666	935.658
ORCAY	4,22	4,21	4,22	0,48%	4,11	4,40	4,26	6.929.471	1.625.565
ORGE	123,30	123,20	123,30	-0,24%	121,00	129,10	124,38	207.616.475	1.669.242
ORMA	212,40	-	-	3,01%	198,20	212,40	201,78	1.354.925	6.715
OSMEN	7,44	7,44	7,45	0,54%	7,41	7,50	7,44	7.468.557	1.003.336
OSTIM	2,74	2,74	2,75	0,37%	2,73	2,77	2,75	38.512.874	13.992.835
OTKAR	353,50	353,25	353,75	0,64%	352,00	354,75	353,49	101.523.054	287.202
OTTO	201,70	201,60	201,80	-0,54%	201,50	210,00	203,01	33.891.011	166.947
OYAKC	21,78	21,78	21,80	0,93%	21,62	21,94	21,77	210.695.403	9.680.103
OYAYO	53,45	53,20	53,45	-5,23%	52,00	56,00	53,65	16.575.746	308.973
OYLUM	8,36	8,35	8,36	0,12%	8,30	8,40	8,33	2.921.433	350.659
OYYAT	46,46	46,46	46,52	-5,84%	46,28	52,80	48,64	82.649.564	1.699.328
OZATD	1.695,00	1.693,00	1.695,00	-8,38%	1.666,00	1.848,00	1.711,97	794.302.886	463.971
OZGYO	2,14	2,13	2,14	1,42%	2,11	2,21	2,15	30.460.091	14.156.370
OZKGY	15,11	15,10	15,12	-1,37%	15,06	15,34	15,20	27.009.388	1.777.511
OZRDN	31,20	31,10	31,18	-1,39%	29,50	31,42	30,53	6.422.715	210.384
OZSUB	29,78	29,80	29,84	0,95%	29,42	30,02	29,71	18.343.733	617.359
OZYSR	11,76	11,75	11,77	1,12%	11,63	11,92	11,78	12.459.002	1.057.699
PAGYO	138,20	138,00	138,40	-0,22%	136,20	142,00	138,55	6.447.568	46.536
PAHOL	1,56	1,56	1,57	0,00%	1,55	1,58	1,57	372.857.471	238.032.753
PAMEL	83,85	83,75	83,85	-0,83%	83,50	85,30	84,37	9.346.173	110.778
PAPIL	14,99	14,99	15,00	-0,27%	14,90	15,12	15,01	85.165.390	5.675.359
PARSN	91,65	91,65	91,75	-0,54%	91,50	94,10	92,42	41.581.222	449.909
PASEU	112,70	112,60	112,80	-2,76%	111,40	116,00	113,01	325.512.134	2.880.291
PATEK	23,48	23,48	23,50	0,00%	23,24	23,82	23,53	192.824.945	8.193.691
PCILT	33,98	33,90	33,96	-1,79%	33,74	34,86	34,25	32.557.737	950.734
PEKGY	13,19	13,19	13,20	-0,30%	13,10	13,45	13,23	670.944.153	50.713.122
PENGD	12,03	12,03	12,05	0,42%	11,91	12,09	11,99	41.184.558	3.433.676
PENTA	14,79	14,77	14,79	0,41%	14,71	15,06	14,87	19.711.452	1.325.297
PETKM	19,75	19,75	19,76	-1,64%	19,68	20,24	19,97	1.320.362.345	66.104.255
PETUN	12,24	12,24	12,25	0,49%	12,15	12,39	12,21	13.298.432	1.089.277
PGSUS	183,30	183,30	183,40	1,83%	182,00	184,30	183,18	1.403.569.964	7.662.181
PINSU	11,30	11,29	11,30	0,27%	11,17	11,35	11,25	17.062.758	1.516.123
PKART	149,70	149,70	149,90	2,53%	146,60	158,20	152,31	217.680.916	1.429.203
PKENT	150,10	150,10	150,40	0,74%	148,60	150,80	149,58	17.314.128	115.754
PLTUR	23,12	23,10	23,12	-0,52%	22,94	23,68	23,31	40.269.855	1.727.514
PNLSN	45,64	45,62	45,74	0,88%	45,28	45,88	45,60	17.823.413	390.878
PNSUT	12,32	12,32	12,33	1,32%	12,19	12,36	12,23	20.615.078	1.685.056
POLHO	20,90	20,90	20,92	1,06%	20,70	21,46	21,04	70.573.472	3.354.076
POLTK	5.095,00	5.087,50	5.097,50	0,30%	5.050,00	5.200,00	5.124,02	27.167.570	5.302
PRDGS	7,29	7,29	7,31	-0,82%	7,21	7,42	7,33	17.460.116	2.380.758
PRKAB	39,14	39,10	39,14	-0,31%	38,60	39,66	39,03	35.853.596	918.553
PRKME	20,24	20,20	20,24	3,74%	19,01	20,82	19,94	260.380.359	13.060.331
PRZMA	45,82	45,82	45,92	-2,30%	44,82	47,80	46,04	126.191.079	2.740.703
PSDTC	120,50	120,00	120,50	0,92%	117,30	121,00	119,45	2.158.366	18.069
PSGYO	3,75	3,74	3,75	-2,09%	3,66	3,86	3,74	1.629.770.138	435.818.325
QNBFK	37,66	-	-	0,27%	37,20	37,66	37,43	388.344	10.374
QNBTR	218,60	-	-	-0,18%	218,60	219,00	218,92	1.528.743	6.983
QUAGR	4,03	4,02	4,03	-1,71%	4,02	4,14	4,07	140.602.823	34.544.899
RALYH	207,00	206,90	207,00	1,52%	201,10	209,70	205,09	278.817.648	1.359.487
RAYSG	197,50	197,40	197,60	-0,05%	196,00	199,20	197,87	22.076.443	111.572
REEDR	7,08	7,08	7,09	0,28%	7,06	7,17	7,12	72.634.018	10.205.915
RGYAS	197,90	197,80	198,10	-1,05%	197,50	200,50	198,74	297.308.354	1.495.968
RNPOL	2,55	2,54	2,55	-0,39%	2,52	2,72	2,57	5.003.646	1.944.269
RODRG	25,82	25,60	25,82	3,28%	24,00	25,82	24,72	7.476.688	302.441
RTALB	3,47	3,47	3,48	-0,57%	3,47	3,53	3,50	41.377.876	11.833.847
RUBNS	25,46	25,44	25,46	8,34%	23,04	25,84	25,04	246.725.088	9.854.614
RUZYE	10,48	10,47	10,48	0,48%	10,42	10,61	10,53	32.967.554	3.130.344
RYGYO	32,30	32,30	32,32	1,13%	31,76	33,00	32,41	37.934.393	1.170.630
RYSAS	24,64	24,62	24,66	0,49%	24,26	24,76	24,57	29.106.807	1.184.636
SAFKR	24,44	24,42	24,46	2,00%	23,96	24,62	24,33	45.334.956	1.863.590
SAHOL	102,20	102,10	102,20	2,40%	100,20	103,30	101,98	2.487.986.919	24.397.944
SAMAT	6,31	6,31	6,32	-0,94%	6,27	6,50	6,40	5.047.800	788.425
SANEL	61,70	61,70	-	9,98%	56,10	61,70	60,06	35.040.937	583.424
SANFM	8,81	8,81	8,82	-0,56%	8,75	8,99	8,84	50.499.237	5.713.174
SANKO	21,92	21,92	21,96	1,01%	21,74	22,00	21,88	2.521.906	115.240
SARKY	28,56	28,54	28,56	-0,07%	28,40	28,98	28,68	155.665.599	5.427.219
SASA	2,78	2,77	2,78	1,46%	2,74	2,81	2,78	5.746.513.825	2.069.576.058
SAYAS	52,55	52,45	52,55	0,67%	52,00	53,90	52,91	61.985.855	1.171.540
SDTTR	249,50	249,50	250,50	-2,44%	245,80	256,75	250,70	169.808.245	677.327
SEGMN	55,10	55,10	55,15	3,96%	52,55	56,00	53,43	86.013.576	1.609.795
SEGYO	4,87	4,86	4,87	0,62%	4,84	4,95	4,89	10.756.028	2.200.119
SEKFK	10,23	10,23	10,24	0,10%	10,12	10,25	10,21	894.509	87.654
SEKUR	10,27	10,26	10,27	2,29%	9,78	10,50	10,22	22.197.153	2.172.748
SELEC	164,10	164,10	-	9,99%	156,50	164,10	163,78	2.093.504.500	12.786.632
SELVA	2,07	2,06	2,07	-0,48%	2,06	2,11	2,08	41.846.398	20.103.513
SERNT	9,62	9,61	9,62	0,21%	9,56	10,00	9,78	94.432.328	9.654.876
SEYKM	4,73	4,72	4,73	0,00%	4,69	4,77	4,73	5.926.905	1.253.362
SILVR	2,65	2,64	2,65	1,53%	2,59	2,65	2,63	1.519.907	578.274
SISE	46,52	46,52	46,54	3,61%	45,16	46,72	46,08	2.307.689.498	50.079.797
SKBNK	15,30	15,28	15,30	5,52%	14,51	15,31	14,95	555.669.617	37.170.125
SKTAS	4,68	4,67	4,68	6,36%	4,40	4,81	4,65	298.156.571	64.074.268
SKYLP	291,00	290,00	291,00	-1,02%	290,00	297,50	292,72	6.456.142	22.056
SKYMD	13,44	13,43	13,47	2,52%	13,13	13,84	13,48	68.388.638	5.072.691
SMART	33,78	33,74	33,78	0,78%	33,04	33,84	33,57	22.767.976	678.210
SMRTG	12,33	12,30	12,33	0,24%	11,88	12,53	12,20	378.425.702	31.008.778
SMRVA	14,20	14,20	14,21	-0,35%	14,10	14,39	14,20	102.225.731	7.198.962
SNGYO	3,86	3,85	3,86	0,52%	3,79	3,91	3,86	54.052.330	14.016.298
SNICA	4,16	4,16	4,17	-3,93%	4,14	4,30	4,18	47.620.230	11.395.007
SNPAM	22,00	-	-	-1,79%	22,00	22,40	22,06	259.080	11.745
SODSN	8,80	-	-	-1,68%	8,80	8,93	8,87	380.518	42.887
SOKE	16,29	16,27	16,29	0,25%	15,96	16,50	16,23	64.714.128	3.988.442
SOKM	49,08	49,06	49,08	0,74%	48,84	49,82	49,32	215.044.505	4.360.596
SONME	130,40	130,50	130,90	-4,05%	129,70	137,00	131,89	4.221.660	32.009
SRVGY	2,99	2,99	3,00	-0,33%	2,99	3,03	3,01	114.153.561	37.910.422
SUMAS	400,00	-	-	4,99%	380,50	400,00	395,73	1.844.870	4.662
SUNTK	30,34	30,32	30,34	1,74%	29,82	30,42	30,16	10.313.912	341.942
SURGY	74,30	74,20	74,30	4,57%	70,65	74,30	72,74	169.774.981	2.334.099
SUWEN	7,31	7,30	7,31	-0,41%	7,25	7,47	7,32	17.177.609	2.345.974
SVGYO	21,46	21,42	21,46	2,19%	20,88	22,70	21,87	1.275.450.750	58.315.889
TABGD	249,40	249,20	249,40	0,40%	247,50	250,25	248,92	51.374.778	206.393
TARKM	551,00	550,00	551,00	-1,25%	548,00	569,00	559,76	52.206.225	93.266
TATEN	14,36	14,35	14,36	-0,28%	14,30	14,57	14,42	106.064.262	7.357.064
TATGD	18,96	18,95	18,96	-0,58%	18,68	19,18	18,90	33.003.823	1.745.960
TAVHL	302,00	302,00	302,25	0,58%	300,25	308,00	304,90	849.709.986	2.786.813
TBORG	135,60	135,40	135,60	0,30%	135,00	136,30	135,68	10.671.051	78.649
TCELL	114,00	113,90	114,00	1,69%	112,40	114,90	113,68	1.606.835.174	14.135.213
TCKRC	139,30	139,20	139,30	-2,25%	138,90	143,50	140,50	130.496.785	928.817
TDGYO	15,79	15,78	15,80	0,57%	14,59	15,99	15,66	10.631.899	678.883
TEHOL	33,30	33,30	33,32	0,54%	33,00	33,30	33,13	674.607.153	20.365.207
TEKTU	10,00	10,00	10,01	0,40%	9,97	10,13	10,04	32.264.973	3.214.111
TERA	163,30	163,30	163,40	1,11%	158,70	167,10	163,29	3.836.342.816	23.494.525
TEZOL	17,01	16,99	17,01	-0,18%	16,80	17,25	17,01	49.251.100	2.895.167
TGSAS	176,90	176,90	177,30	-1,99%	176,80	184,90	178,62	33.759.178	188.999
THYAO	326,75	326,50	326,75	1,55%	323,75	328,00	326,17	8.946.305.242	27.428.719
TKFEN	138,70	138,70	138,90	1,76%	134,10	139,00	137,41	443.137.141	3.224.976
TKNSA	20,04	20,04	20,08	0,70%	19,95	20,18	20,08	13.096.270	652.356
TLMAN	101,00	101,00	101,20	0,40%	100,30	103,00	101,28	14.316.884	141.357
TMPOL	442,75	442,25	442,75	-2,26%	432,25	455,00	444,24	168.335.314	378.928
TMSN	93,75	93,65	93,70	4,46%	89,80	97,00	94,28	118.362.717	1.255.476
TNZTP	25,06	25,06	25,10	0,80%	24,86	25,44	25,20	22.953.446	910.863
TOASO	325,00	325,00	325,25	-1,29%	324,00	332,75	329,12	559.640.730	1.700.393
TRALT	50,90	50,90	50,95	6,35%	47,22	51,65	49,30	8.507.106.423	172.563.955
TRCAS	42,22	42,22	42,24	1,93%	41,40	42,24	41,76	19.477.104	466.360
TRENJ	91,90	91,85	91,95	1,88%	89,05	92,20	90,86	228.112.001	2.510.609
TRGYO	98,35	98,30	98,35	0,05%	97,80	99,30	98,53	62.833.360	637.696
TRHOL	1.629,00	1.629,00	1.634,00	-4,12%	1.623,00	1.670,00	1.636,01	52.056.061	31.819
TRILC	1,14	-	-	-5,00%	1,14	1,18	1,15	15.544.098	13.541.995
TRMET	119,30	119,30	119,40	1,97%	114,30	120,00	117,43	885.031.501	7.536.626
TSGYO	7,08	7,07	7,09	1,58%	6,92	7,16	7,05	13.901.359	1.973.271
TSKB	12,22	12,22	12,23	1,33%	12,07	12,33	12,24	169.998.797	13.886.153
TSPOR	0,93	0,92	0,93	1,09%	0,92	0,93	0,93	65.447.040	70.644.774
TTKOM	63,15	63,10	63,15	1,12%	62,70	63,65	63,22	1.237.136.507	19.568.539
TTRAK	441,00	441,25	441,50	0,57%	438,50	451,75	445,78	78.419.825	175.918
TUCLK	4,24	4,23	4,25	0,95%	4,21	4,29	4,24	22.832.529	5.387.042
TUKAS	2,38	2,37	2,38	0,42%	2,37	2,39	2,38	61.885.796	25.993.430
TUPRS	222,90	222,90	223,00	-1,68%	222,50	227,60	224,65	3.343.771.852	14.884.442
TUREX	8,10	8,09	8,10	0,37%	8,05	8,15	8,11	83.777.809	10.334.744
TURGG	29,92	29,90	29,94	-5,62%	29,66	32,54	31,00	71.047.975	2.291.919
TURSG	6,53	6,52	6,53	2,51%	6,39	6,58	6,49	544.158.442	83.789.598
UCAYM	35,16	35,14	35,16	-0,68%	34,72	35,96	35,25	254.402.715	7.216.975
UFUK	1.604,00	1.600,00	1.603,00	1,33%	1.528,00	1.617,00	1.587,69	47.287.887	29.784
ULAS	26,54	26,56	26,58	-0,60%	26,44	26,80	26,55	7.878.588	296.702
ULKER	115,70	115,60	115,70	0,87%	114,70	116,00	115,51	451.479.231	3.908.571
ULUFA	1,93	1,93	1,94	2,12%	1,90	1,96	1,93	32.431.934	16.798.270
ULUSE	322,25	322,00	322,50	-5,64%	320,00	341,50	325,75	155.212.757	476.484
ULUUN	8,60	8,60	8,61	-0,12%	8,52	8,82	8,64	55.960.096	6.476.180
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,72	12,69	12,70	0,55%	12,63	12,80	12,71	6.147.100	483.709
USAK	1,50	1,50	1,51	0,00%	1,50	1,52	1,51	30.351.668	20.119.189
VAKBN	34,62	34,60	34,62	1,47%	34,26	35,44	34,85	2.016.449.098	57.866.968
VAKFA	12,48	12,47	12,48	-0,24%	12,46	12,59	12,53	92.693.372	7.397.559
VAKFN	1,71	1,70	1,71	1,18%	1,70	1,73	1,71	50.948.591	29.736.227
VAKKO	80,00	79,85	79,95	2,50%	78,05	81,30	80,25	13.109.335	163.350
VANGD	105,00	105,00	105,90	1,45%	99,85	108,90	104,80	64.567.216	616.105
VBTYZ	30,12	30,12	30,14	0,67%	29,66	30,72	30,19	60.960.052	2.018.934
VERTU	44,12	44,08	44,12	-1,52%	43,80	46,60	44,87	53.155.561	1.184.552
VERUS	695,50	695,50	696,50	-0,64%	693,50	704,50	696,38	44.317.386	63.640
VESBE	6,45	6,44	6,45	0,78%	6,38	6,54	6,47	28.079.035	4.338.962
VESTL	25,18	25,16	25,18	1,29%	24,94	25,56	25,27	137.760.214	5.451.321
VKFYO	27,78	27,80	28,08	-0,86%	27,78	28,50	27,98	5.950.509	212.636
VKGYO	2,80	2,80	2,81	0,72%	2,78	2,83	2,80	29.553.810	10.542.804
VKING	25,52	25,52	25,54	1,19%	25,22	25,66	25,51	3.989.149	156.381
VRGYO	2,13	2,13	2,14	0,95%	2,10	2,14	2,12	35.501.008	16.751.217
VSNMD	91,05	91,00	91,05	8,72%	83,55	92,00	88,92	425.009.347	4.779.923
YAPRK	12,77	12,76	12,77	0,39%	12,67	12,90	12,77	16.788.670	1.314.664
YATAS	40,58	40,58	40,62	0,35%	39,90	40,82	40,26	35.416.169	879.777
YAYLA	27,34	27,34	-	9,98%	25,64	27,34	26,84	40.023.546	1.491.312
YBTAS	15,88	-	-	0,32%	15,88	15,88	15,88	987.339	62.175
YEOTK	106,80	106,70	106,80	-0,65%	103,60	109,80	106,17	842.074.037	7.931.497
YESIL	1,42	1,42	1,43	-0,70%	1,41	1,44	1,42	7.896.987	5.554.579
YGGYO	243,00	242,70	243,20	4,11%	233,10	243,60	239,44	45.268.266	189.056
YIGIT	25,06	25,04	25,06	3,13%	24,30	25,80	25,20	171.249.712	6.794.483
YKBNK	42,02	42,02	42,04	2,74%	40,92	42,72	42,01	4.710.571.785	112.131.845
YKSLN	3,32	3,32	3,33	1,22%	3,29	3,35	3,32	12.709.363	3.830.595
YONGA	56,75	-	-	-0,44%	56,75	57,00	56,81	245.574	4.323
YUNSA	10,00	9,99	10,00	-2,91%	9,94	10,35	10,09	74.018.118	7.337.003
YYAPI	0,96	-	-	-1,03%	0,96	0,97	0,96	1.865.675	1.941.429
YYLGD	11,41	11,40	11,41	0,62%	11,36	11,54	11,47	37.401.936	3.261.093
ZEDUR	9,79	9,77	9,79	-2,20%	9,74	10,05	9,87	11.128.793	1.127.212
ZERGY	13,64	13,64	13,65	-1,73%	13,57	14,08	13,78	146.047.754	10.598.333
ZGYO	38,44	38,42	38,48	-2,68%	38,30	40,16	39,11	121.536.624	3.107.576
ZOREN	2,97	2,97	2,98	3,48%	2,87	3,04	2,99	228.907.858	76.661.239
ZRGYO	17,44	17,44	17,45	-0,29%	17,17	17,71	17,49	40.633.537	2.323.218

Midas’ın Kulakları

Tümünü Gör

Haz 18, 2026 • 18 dakika once

Morgan Stanley, enGene'i düşürdü: Detalimogene'in kalıcılık profili rekabetçi değil

Haz 18, 2026 • 18 dakika once

Energy Fuels, ABD hükümetinden 725 milyon dolarlık koşullu finansman taahhüdü aldı

Haz 18, 2026 • 18 dakika once

Ligand Pharmaceuticals yönetim kurulu üyesi 544.830 dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya