Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,31	4,29	4,31	4,11%	4,00	4,40	4,21	56.533.087	13.415.452
A1YEN	1,65	1,65	-	10,00%	1,51	1,65	1,61	23.027.372	14.331.020
AAGYO	9,48	9,48	-	9,98%	8,36	9,48	9,10	167.285.520	18.380.193
ACSEL	90,00	88,90	90,00	6,51%	82,15	90,00	87,46	9.277.318	106.075
ADEL	25,42	25,40	25,42	2,09%	24,68	26,40	25,43	39.518.183	1.554.076
ADESE	0,65	0,64	0,65	4,84%	0,61	0,67	0,64	116.260.624	181.208.686
ADGYO	46,58	46,50	46,58	3,05%	45,00	47,56	46,57	38.887.644	834.967
AEFES	17,81	17,80	17,81	0,74%	17,71	18,17	17,96	489.702.720	27.268.255
AFYON	11,05	11,05	11,08	3,46%	10,75	11,14	10,97	11.225.468	1.022.973
AGESA	233,00	233,00	234,00	2,06%	226,40	234,80	231,26	23.705.220	102.503
AGHOL	31,80	31,80	31,90	1,02%	31,20	32,56	32,05	131.368.050	4.098.477
AGROT	1,35	1,35	1,36	4,65%	1,30	1,38	1,33	33.057.292	24.832.598
AGYO	6,61	6,61	6,63	0,15%	6,44	6,75	6,64	1.648.717	248.176
AHGAZ	44,60	44,52	44,60	3,00%	42,76	44,74	44,02	305.352.705	6.936.743
AHSGY	7,01	-	7,01	-9,90%	7,01	8,55	7,53	225.914.295	30.021.905
AKBNK	67,55	67,55	67,60	0,82%	66,00	69,10	67,81	17.835.942.178	263.017.236
AKCNS	206,40	206,40	207,00	0,68%	196,80	208,80	203,52	196.870.374	967.339
AKENR	8,18	8,17	8,18	6,65%	7,75	8,43	8,06	55.480.004	6.885.744
AKFGY	2,53	2,53	2,54	3,27%	2,46	2,56	2,52	40.113.150	15.932.330
AKFIS	17,70	17,69	17,70	4,73%	16,88	17,77	17,32	298.878.171	17.252.604
AKFYE	3,60	3,60	3,61	3,75%	3,43	3,67	3,57	181.540.519	50.878.075
AKGRT	5,23	5,22	5,23	2,35%	5,09	5,30	5,22	41.268.068	7.901.780
AKHAN	25,00	25,00	25,16	0,00%	24,02	25,60	25,06	60.420.876	2.410.850
AKMGY	213,70	213,70	214,90	2,30%	208,00	218,80	215,21	13.923.859	64.700
AKSA	10,48	10,45	10,48	2,24%	10,30	10,53	10,41	145.267.263	13.949.489
AKSEN	72,35	72,35	72,45	-0,75%	71,80	74,85	73,35	489.062.183	6.667.889
AKSGY	9,37	9,37	9,39	-0,85%	9,37	9,57	9,43	34.733.816	3.682.220
AKSUE	15,75	15,70	15,75	5,85%	13,71	16,05	15,53	38.471.218	2.477.528
AKYHO	1,68	1,66	1,68	-0,59%	1,53	1,75	1,61	6.450.238	4.000.476
ALARK	101,90	101,90	102,20	3,29%	98,55	103,00	101,08	469.779.330	4.647.506
ALBRK	8,38	8,38	8,40	0,96%	8,28	8,58	8,44	130.280.545	15.429.627
ALBTN	22,68	22,66	22,68	6,88%	20,38	22,68	21,43	259.500.974	12.107.568
ALCAR	609,50	609,50	610,00	2,61%	591,00	620,00	602,41	18.895.301	31.366
ALCTL	85,75	85,55	85,75	4,00%	82,45	87,35	85,39	26.339.288	308.445
ALFAS	30,28	30,28	30,30	9,31%	27,54	30,28	29,05	59.417.909	2.045.715
ALGYO	3,02	3,01	3,02	4,14%	2,80	3,06	2,92	121.069.292	41.484.715
ALKA	6,25	6,25	6,26	6,66%	5,90	6,36	6,19	16.982.619	2.745.066
ALKIM	11,91	11,91	11,95	0,51%	11,86	12,18	12,04	22.044.507	1.830.586
ALKLC	147,30	-	147,30	-9,96%	147,30	147,30	147,30	230.230	1.563
ALTINS1	71,36	71,35	71,36	-0,29%	71,24	71,80	71,47	906.209.185	12.678.795
ALTNY	13,55	13,55	13,56	5,53%	12,86	13,82	13,39	376.833.424	28.152.088
ALVES	0,53	0,53	0,54	-5,36%	0,53	0,56	0,55	8.074.086	14.778.479
ANELE	40,80	-	40,80	-9,97%	40,80	40,80	40,80	332.194	8.142
ANGEN	7,22	7,22	7,23	6,49%	6,79	7,22	7,00	11.272.069	1.609.454
ANHYT	98,50	98,20	98,50	0,92%	96,85	99,10	98,14	79.335.851	808.437
ANSGR	24,08	24,08	24,14	1,69%	23,66	24,26	24,01	57.376.799	2.389.614
ARASE	98,55	98,35	98,55	1,34%	96,45	99,00	97,67	22.290.876	228.221
ARCLK	81,00	80,95	81,00	0,37%	80,00	82,10	80,94	265.844.721	3.284.540
ARDYZ	61,80	61,80	-	9,96%	58,65	61,80	60,93	277.437.107	4.553.050
ARENA	15,71	15,71	15,90	6,15%	14,80	16,27	15,67	7.984.262	509.621
ARFYE	13,21	13,21	13,22	1,62%	12,74	13,60	13,17	41.070.689	3.118.078
ARMGD	116,90	-	116,90	-9,94%	116,90	130,80	118,22	197.617.739	1.671.648
ARSAN	3,55	3,54	3,55	6,29%	3,35	3,59	3,50	60.638.146	17.343.916
ARTMS	34,40	34,40	34,70	-0,06%	33,02	35,20	34,65	13.756.161	397.027
ARZUM	1,23	1,23	1,24	7,89%	1,14	1,24	1,19	15.978.168	13.393.773
ASELS	370,00	370,00	-	9,96%	342,00	370,00	362,57	26.070.898.458	71.906.664
ASGYO	10,11	10,05	10,11	3,06%	9,83	10,15	9,99	31.233.149	3.125.319
ASTOR	209,60	209,60	-	9,97%	172,10	209,60	191,12	32.329.186.852	169.198.771
ASUZU	42,70	42,66	42,70	2,55%	41,70	43,14	42,58	9.765.918	229.356
ATAGY	8,44	8,43	8,44	4,33%	8,22	8,71	8,42	1.269.372	150.779
ATAKP	33,00	33,00	33,16	0,98%	31,36	33,78	33,21	10.442.730	314.479
ATATP	242,00	242,00	-	10,00%	220,00	242,00	235,68	187.596.996	795.994
ATATR	5,50	5,50	5,53	-3,34%	5,21	5,77	5,52	336.779.605	61.003.589
ATEKS	85,65	85,65	-	9,95%	77,90	85,65	84,19	785.694	9.333
ATLAS	4,76	4,75	4,76	5,08%	4,55	4,86	4,76	6.112.472	1.285.485
ATSYH	78,30	78,10	78,30	8,75%	71,50	79,20	76,32	2.241.693	29.373
AVGYO	15,58	15,42	15,58	8,57%	14,32	15,62	14,90	12.006.701	806.113
AVHOL	26,70	26,60	26,70	6,37%	25,12	26,90	26,19	19.645.532	750.160
AVOD	3,05	3,05	3,08	4,81%	2,91	3,11	3,03	9.114.785	3.004.898
AVPGY	51,00	51,00	51,10	5,85%	47,84	51,00	49,24	30.448.089	618.370
AVTUR	9,30	9,25	9,30	6,04%	8,74	9,38	9,02	1.027.956	114.004
AYCES	360,00	359,00	360,00	7,30%	335,75	363,00	349,75	18.705.593	53.483
AYDEM	23,94	23,92	23,94	1,87%	23,44	24,10	23,71	67.358.597	2.841.435
AYEN	26,70	26,70	26,72	5,12%	25,50	26,84	26,33	10.063.226	382.168
AYES	7,67	7,67	7,68	9,73%	6,50	7,67	7,31	1.485.628	203.310
AYGAZ	295,00	293,25	295,00	2,52%	281,50	295,00	288,69	266.756.123	924.038
AZTEK	3,25	3,25	3,26	4,50%	3,11	3,33	3,23	9.721.020	3.007.130
BAGFS	22,62	22,62	22,68	5,41%	21,46	22,98	22,35	18.386.384	822.698
BAHKM	142,50	142,50	144,60	-8,48%	142,00	165,90	157,34	172.263.511	1.094.867
BAKAB	31,68	31,52	31,68	2,86%	30,80	32,24	31,59	8.452.864	267.576
BALAT	48,02	48,02	-	9,99%	42,60	48,02	46,40	3.028.246	65.270
BALSU	7,48	7,48	-	10,00%	6,80	7,48	7,32	369.568.957	50.499.579
BANVT	133,50	133,50	133,80	4,71%	127,50	135,40	131,99	15.477.490	117.261
BARMA	6,21	6,20	6,21	-2,51%	6,21	6,60	6,38	3.990.977	625.514
BASCM	11,35	11,31	11,35	3,37%	11,00	11,35	11,10	833.806	75.137
BASGZ	41,52	41,52	41,56	6,74%	38,86	42,14	40,49	29.092.799	718.467
BAYRK	2,89	2,84	2,89	7,43%	2,68	2,89	2,79	6.656.008	2.389.146
BEGYO	2,64	2,64	2,65	3,94%	2,54	2,67	2,62	7.943.085	3.036.629
BERA	12,48	12,47	12,49	8,05%	11,60	12,57	12,22	165.100.805	13.514.177
BESLR	11,00	11,00	11,01	2,04%	10,70	11,09	10,88	27.606.800	2.537.362
BESTE	20,00	19,97	20,00	7,93%	18,46	20,14	19,35	146.327.300	7.563.841
BETAE	60,75	60,75	-	9,95%	55,25	60,75	58,51	471.274.343	8.055.034
BEYAZ	16,68	16,68	16,72	3,22%	16,21	17,00	16,65	8.786.401	527.707
BFREN	111,00	108,90	111,00	8,82%	102,00	111,00	106,69	21.077.212	197.549
BIENY	15,09	15,01	15,09	4,79%	14,59	15,21	14,97	19.948.635	1.332.936
BIGCH	3,42	3,41	3,42	1,18%	3,32	3,48	3,41	45.186.416	13.265.244
BIGEN	44,48	-	44,48	-10,00%	44,48	44,48	44,48	473.845	10.653
BIGTK	86,80	-	86,80	-9,96%	86,80	86,80	86,80	2.169.653	24.996
BIMAS	408,00	408,00	408,25	-2,51%	408,00	427,75	415,45	5.008.941.004	12.056.537
BINBN	52,75	-	52,75	-9,98%	52,75	62,75	54,18	377.537.290	6.967.854
BINHO	6,22	6,22	6,25	-0,16%	6,12	6,50	6,29	204.268.642	32.467.829
BIOEN	11,08	11,08	11,15	-2,03%	10,94	11,85	11,36	96.453.821	8.491.534
BIZIM	19,56	19,56	19,57	4,94%	18,61	19,70	19,35	3.565.315	184.214
BJKAS	1,61	1,61	1,62	1,90%	1,57	1,63	1,60	221.591.700	138.161.600
BKRGY	5,46	5,46	5,47	5,61%	5,17	5,47	5,34	53.488.938	10.023.823
BLCYT	1,75	1,75	1,76	0,00%	1,73	1,80	1,77	37.962.003	21.505.472
BLUME	35,20	35,20	35,22	4,95%	33,52	35,20	34,10	35.537.574	1.042.084
BMSCH	9,24	9,16	9,24	10,00%	8,40	9,24	8,90	14.982.709	1.683.526
BMSTL	39,68	39,50	39,68	8,71%	33,10	40,10	36,90	153.608.816	4.163.200
BNTAS	5,74	5,74	5,76	5,71%	5,48	5,82	5,64	25.917.452	4.593.010
BOBET	16,56	16,56	16,64	5,08%	15,77	16,74	16,38	37.508.891	2.290.128
BORLS	1,58	1,58	1,60	5,33%	1,50	1,62	1,57	42.488.292	27.052.293
BORSK	5,49	5,49	5,50	4,57%	5,20	5,58	5,42	29.790.252	5.499.754
BOSSA	6,04	6,02	6,04	2,72%	5,80	6,05	5,91	4.451.647	752.929
BRISA	72,20	71,75	72,20	5,09%	68,70	73,10	71,54	16.515.078	230.850
BRKO	5,85	5,85	5,98	-4,41%	5,70	6,00	5,85	2.769.262	473.119
BRKSN	5,84	5,84	5,85	2,28%	5,55	5,94	5,76	3.506.537	608.472
BRKVY	51,45	51,45	-	9,94%	46,96	51,45	49,90	18.322.846	367.177
BRLSM	10,87	10,87	10,90	-0,55%	9,85	11,24	10,67	139.323.589	13.055.767
BRMEN	7,29	7,23	7,29	4,89%	7,10	7,35	7,29	1.236.771	169.705
BRSAN	670,50	670,00	670,50	7,28%	632,50	674,00	655,55	1.213.866.499	1.851.686
BRYAT	1.486,00	1.484,00	1.486,00	4,87%	1.429,00	1.494,00	1.466,69	70.820.690	48.286
BSOKE	6,38	-	6,38	-9,89%	6,38	7,48	6,74	476.732.268	70.776.357
BTCIM	1,92	1,92	1,93	3,23%	1,86	2,04	1,97	494.803.424	250.971.679
BUCIM	5,05	5,05	5,06	4,12%	4,88	5,09	4,96	17.338.527	3.495.262
BULGS	12,18	12,18	12,27	-0,49%	11,56	12,98	12,39	99.000.901	7.992.266
BURCE	24,88	24,80	24,88	4,27%	22,68	25,50	24,49	22.920.932	935.891
BURVA	373,00	371,00	373,00	6,57%	315,00	384,75	339,50	12.449.255	36.669
BVSAN	74,95	74,95	75,10	5,94%	70,95	75,45	73,58	35.666.193	484.732
BYDNR	20,22	20,20	20,22	-3,07%	19,88	21,34	20,38	16.710.573	820.029
CANTE	1,10	1,10	1,11	7,84%	1,03	1,12	1,08	649.820.616	603.406.325
CASA	44,80	43,32	44,80	9,27%	41,00	44,80	42,64	536.377	12.579
CATES	31,42	31,42	31,58	5,01%	28,50	32,50	30,87	52.034.734	1.685.819
CCOLA	77,85	77,80	77,85	0,52%	77,45	80,10	78,91	334.633.021	4.240.728
CELHA	27,02	27,02	27,20	0,15%	26,60	27,46	27,02	62.186.390	2.301.475
CEMAS	3,12	3,12	3,13	2,63%	3,00	3,20	3,12	23.972.856	7.688.491
CEMTS	7,80	7,79	7,80	3,04%	7,55	7,85	7,77	7.037.199	906.267
CEMZY	5,90	5,83	5,90	3,51%	5,53	6,09	5,85	81.245.934	13.881.683
CEOEM	19,02	19,00	19,02	0,74%	18,38	19,59	19,06	54.567.237	2.862.515
CGCAM	20,42	20,42	20,48	5,26%	19,18	21,26	20,11	51.508.328	2.561.986
CIMSA	41,24	41,22	41,24	-1,06%	40,94	42,26	41,37	406.858.059	9.833.620
CITAS	131,00	130,90	131,00	3,39%	126,50	139,30	134,19	1.606.755.332	11.973.711
CLEBI	1.365,00	1.365,00	1.368,00	3,17%	1.323,00	1.370,00	1.351,80	20.725.739	15.332
CMBTN	1.237,00	1.237,00	1.241,00	2,57%	1.204,00	1.255,00	1.232,09	14.276.197	11.587
CMENT	231,00	231,00	236,50	-2,37%	231,00	236,60	235,57	962.074	4.084
CONSE	1,70	1,69	1,70	7,59%	1,59	1,71	1,66	8.938.006	5.384.330
COSMO	84,45	83,60	84,45	7,72%	75,80	86,00	83,52	3.487.543	41.756
CRDFA	8,01	8,01	-	9,88%	6,57	8,01	7,34	34.165.768	4.657.662
CRFSA	204,10	204,10	204,50	4,83%	195,00	212,80	205,13	294.207.036	1.434.225
CUSAN	18,84	18,84	18,88	5,78%	17,81	18,96	18,48	6.322.830	342.140
CVKMD	12,66	12,65	12,66	4,54%	12,04	12,90	12,45	353.149.414	28.367.175
CWENE	19,60	19,60	19,61	7,99%	18,15	19,66	18,97	906.761.092	47.789.798
DAGI	5,46	5,46	-	9,86%	4,86	5,46	5,20	20.565.946	3.956.952
DAPGM	3,08	3,07	3,08	5,12%	2,75	3,22	3,10	412.896.594	133.245.669
DARDL	1,19	1,19	-	9,17%	1,10	1,19	1,15	16.769.927	14.548.906
DCTTR	3,43	3,41	3,43	6,52%	3,22	3,43	3,32	13.643.428	4.111.137
DENGE	1,82	1,82	1,83	1,68%	1,79	1,87	1,83	23.384.088	12.780.818
DERHL	1,63	1,62	1,63	1,88%	1,56	1,65	1,61	18.448.347	11.492.686
DERIM	27,34	27,26	27,34	5,15%	25,72	27,88	27,24	13.604.669	499.513
DESA	8,92	8,92	8,93	3,96%	8,55	9,00	8,79	16.235.594	1.846.368
DESPC	30,80	30,80	30,92	5,70%	29,12	32,00	30,87	9.976.841	323.236
DEVA	92,00	92,00	92,10	2,11%	89,25	92,30	90,67	31.160.766	343.689
DGATE	60,70	60,50	60,70	3,50%	57,65	61,65	59,65	43.300.930	725.867
DGGYO	28,24	27,92	28,24	2,84%	27,00	28,50	27,89	2.683.816	96.227
DGNMO	4,11	4,11	4,12	4,05%	3,56	4,12	3,75	22.373.002	5.960.499
DIRIT	19,90	19,90	19,98	0,00%	19,50	19,90	19,54	1.584.051	81.063
DITAS	8,53	8,53	8,55	-5,43%	8,30	9,20	8,81	73.915.274	8.393.844
DMLKTG	6,94	6,93	6,94	2,06%	6,80	6,94	6,87	30.238.876	4.401.671
DMRGD	6,76	-	6,76	-9,99%	6,76	6,76	6,76	33.404.797	4.941.538
DMSAS	6,80	6,80	6,80	9,85%	6,14	6,80	6,58	20.952.702	3.185.369
DNISI	4,04	4,02	4,04	7,73%	3,76	4,05	3,91	9.824.619	2.514.021
DOAS	145,20	145,10	145,20	0,69%	143,60	146,50	145,25	127.550.666	878.173
DOCO	10.440,00	10.440,00	10.457,50	-0,43%	10.360,00	10.570,00	10.488,19	51.402.603	4.901
DOFER	21,78	21,62	21,78	3,52%	20,88	21,96	21,53	8.618.491	400.365
DOFRB	72,30	72,30	72,35	0,56%	72,05	74,75	73,39	179.517.675	2.445.933
DOGUB	20,68	20,54	20,68	6,87%	17,42	21,28	19,02	23.621.453	1.241.938
DOHOL	18,85	18,85	18,86	2,61%	18,45	19,12	18,84	205.563.382	10.909.744
DOKTA	15,44	15,31	15,44	0,06%	14,84	15,91	15,35	6.216.589	404.904
DSTKF	771,00	-	771,00	-9,98%	771,00	771,00	771,00	2.197.350	2.850
DUNYH	29,28	-	29,28	-9,96%	29,28	35,20	31,14	152.351.035	4.892.893
DURDO	4,80	4,80	4,82	4,35%	4,55	4,84	4,76	10.109.871	2.123.339
DURKN	10,62	10,54	10,62	3,01%	9,91	10,65	10,33	39.449.090	3.820.569
DYOBY	10,55	10,55	10,56	4,66%	10,08	10,63	10,39	9.538.722	918.163
DZGYO	6,50	6,50	6,52	1,56%	6,41	6,71	6,56	7.422.451	1.131.250
EBEBK	81,20	80,10	81,20	3,70%	77,45	81,40	79,55	36.797.321	462.558
ECILC	64,90	64,90	65,00	2,77%	63,00	65,60	64,51	279.436.504	4.331.513
ECOGR	24,72	24,72	24,82	-7,62%	24,16	26,82	25,29	176.730.842	6.988.098
ECZYT	231,30	231,30	231,50	3,82%	223,50	234,00	229,04	113.832.098	496.995
EDATA	4,86	-	4,86	-10,00%	4,86	5,11	4,87	121.624.448	24.999.507
EDIP	30,00	29,86	30,00	4,17%	28,82	31,10	29,77	20.940.938	703.322
EFOR	14,10	14,09	14,10	3,68%	13,57	14,24	14,00	329.758.368	23.550.438
EGEEN	5.205,00	5.205,00	5.212,50	2,66%	4.910,00	5.275,00	5.140,16	192.185.335	37.389
EGEGY	14,87	14,87	14,97	-1,98%	14,83	15,47	15,02	74.406.525	4.953.360
EGEPO	6,85	6,83	6,85	3,95%	6,56	6,91	6,77	12.718.557	1.878.950
EGGUB	99,95	99,95	100,20	4,88%	95,30	101,50	98,95	33.661.942	340.177
EGPRO	34,20	34,20	34,24	1,60%	33,28	34,70	34,16	26.931.717	788.332
EGSER	2,62	2,60	2,62	2,75%	2,52	2,65	2,60	4.331.533	1.666.034
EKDMR	29,40	29,20	29,40	3,96%	27,90	30,40	29,04	169.291.048	5.828.892
EKGYO	19,03	19,03	19,04	3,20%	18,41	19,32	18,93	2.234.308.698	118.048.604
EKIM	11,91	11,91	11,93	4,02%	11,44	12,09	11,81	73.408.733	6.218.598
EKIZ	45,50	45,00	45,50	7,06%	42,50	45,50	43,90	958.059	21.822
EKOS	3,47	3,42	3,47	6,44%	3,29	3,48	3,40	27.644.059	8.140.008
EKSUN	4,61	4,56	4,61	3,60%	4,45	4,64	4,56	9.239.096	2.027.148
ELITE	20,12	19,91	20,12	5,84%	19,05	20,12	19,64	13.458.599	685.240
EMKEL	7,91	7,91	7,92	3,13%	7,65	8,09	7,89	21.080.639	2.671.335
EMNIS	130,20	127,40	130,20	9,97%	124,90	130,20	127,31	483.631	3.799
EMPAE	44,86	44,86	44,88	7,42%	41,70	45,52	43,78	184.002.967	4.202.589
ENDAE	13,02	13,02	13,07	-1,21%	12,49	14,49	13,45	52.354.719	3.892.369
ENERY	13,53	13,52	13,53	2,34%	12,95	13,62	13,28	1.100.178.006	82.850.340
ENJSA	108,70	108,70	108,90	3,13%	105,60	109,90	108,32	297.618.941	2.747.492
ENKAI	82,65	82,65	82,70	0,24%	81,85	84,60	83,00	1.099.000.089	13.241.669
ENPRA	41,66	41,66	41,84	-0,43%	41,40	41,66	41,46	1.629.428	39.298
ENSRI	2,94	2,94	2,95	3,89%	2,85	3,02	2,94	21.522.985	7.309.771
ENTRA	4,15	4,15	4,17	2,22%	4,07	4,21	4,14	37.117.450	8.957.204
EPLAS	5,29	5,24	5,29	4,13%	5,11	5,29	5,21	15.853.604	3.042.449
ERBOS	119,40	119,40	119,50	2,67%	115,20	119,40	117,82	8.630.867	73.258
ERCB	36,04	36,04	36,24	5,07%	34,36	36,56	35,76	15.640.205	437.407
EREGL	36,62	36,62	36,64	1,89%	35,96	37,36	36,56	3.507.833.370	95.950.627
ERSU	12,80	12,61	12,80	8,11%	10,95	13,01	12,15	10.637.446	875.361
ESCAR	15,95	15,95	-	10,00%	13,11	15,95	15,05	62.997.072	4.185.150
ESCOM	4,46	4,46	4,47	6,70%	4,18	4,54	4,40	72.411.574	16.441.005
ESEN	2,61	2,60	2,61	5,24%	2,48	2,63	2,56	48.318.881	18.862.079
ETILR	7,65	7,60	7,65	5,66%	7,00	7,66	7,28	80.443.966	11.047.654
ETYAT	9,99	9,98	9,99	0,91%	9,36	10,17	9,84	9.759.658	992.268
EUHOL	8,20	8,20	8,35	-0,61%	8,20	8,30	8,24	1.871.839	227.159
EUKYO	9,55	9,54	9,55	0,74%	9,36	9,99	9,52	4.108.189	431.462
EUPWR	54,35	54,30	54,35	8,48%	46,06	55,10	50,96	1.645.064.663	32.281.644
EUREN	2,92	2,92	2,93	5,80%	2,77	2,94	2,87	63.522.702	22.161.558
EUYO	3,90	3,90	-	9,86%	3,41	3,90	3,70	6.659.857	1.801.312
EYGYO	1,94	1,94	1,95	-2,51%	1,90	2,01	1,94	37.802.820	19.466.384
FADE	11,83	11,79	11,83	6,00%	11,16	11,90	11,57	12.827.106	1.108.993
FENER	2,41	2,40	2,41	3,43%	2,34	2,43	2,38	211.742.236	89.047.466
FLAP	12,28	12,28	12,29	3,63%	11,53	12,49	12,09	21.333.574	1.765.321
FMIZP	272,50	272,25	272,50	6,03%	251,50	275,50	265,61	21.756.962	81.913
FONET	4,47	4,46	4,47	9,83%	4,05	4,47	4,38	200.467.997	45.779.922
FORMT	1,01	1,00	1,01	9,78%	0,91	1,01	0,97	32.692.710	33.550.258
FORTE	99,15	99,15	99,50	8,18%	91,65	100,60	96,72	111.310.763	1.150.846
FRIGO	1,62	1,61	1,62	8,72%	1,49	1,63	1,59	45.706.296	28.766.467
FRMPL	24,36	24,34	24,36	9,93%	22,00	24,36	23,17	33.917.049	1.463.933
FROTO	75,45	75,45	75,50	2,58%	73,80	76,75	75,23	1.415.165.007	18.811.378
FZLGY	5,11	5,11	5,12	-0,39%	4,99	5,36	5,15	105.259.216	20.448.724
GARAN	126,20	126,20	126,30	2,69%	123,50	128,10	125,64	3.695.113.032	29.398.229
GARFA	22,94	22,72	22,94	4,84%	21,88	22,94	22,55	17.348.418	769.497
GATEG	142,10	-	142,10	-9,95%	142,10	142,50	142,35	4.264.516	29.958
GEDIK	5,07	5,07	5,08	6,51%	4,75	5,10	4,98	26.358.798	5.293.241
GEDZA	22,80	22,60	22,80	6,54%	21,38	22,90	22,30	7.424.226	332.906
GENIL	5,55	5,54	5,55	-5,13%	5,27	5,99	5,51	843.536.596	153.154.635
GENKM	7,66	7,66	7,67	4,08%	7,20	7,75	7,50	61.028.317	8.136.539
GENTS	4,16	4,16	4,18	3,23%	4,00	4,21	4,12	18.632.002	4.519.058
GEREL	19,23	-	19,23	-9,97%	19,23	21,20	19,95	230.632.438	11.562.353
GESAN	42,60	42,58	42,60	7,14%	38,68	43,42	41,46	694.379.371	16.748.556
GIPTA	28,54	28,54	28,58	0,28%	27,44	29,82	28,66	176.824.950	6.169.604
GLBMD	10,28	10,27	10,28	1,48%	9,92	10,46	10,15	1.159.489	114.223
GLCVY	41,08	41,02	41,08	3,89%	39,62	41,32	40,60	15.975.260	393.499
GLRMK	142,00	140,90	142,00	7,58%	133,50	142,00	137,95	482.026.774	3.494.339
GLRYH	1,80	1,79	1,80	7,78%	1,62	1,83	1,76	12.233.101	6.951.023
GLYHO	15,84	15,83	15,84	0,70%	15,55	16,01	15,79	64.907.882	4.111.640
GMTAS	50,95	50,60	50,95	3,22%	49,02	51,85	50,45	132.290.807	2.622.230
GOKNR	15,20	15,10	15,20	4,76%	14,60	15,25	14,91	44.769.862	3.001.799
GOLDA	8,30	8,30	8,34	4,01%	8,05	8,49	8,27	174.208.115	21.077.691
GOLTS	253,00	253,00	253,50	1,00%	250,25	256,75	254,28	43.370.221	170.558
GOODY	2,19	2,18	2,19	4,78%	2,09	2,22	2,17	15.837.264	7.294.568
GOZDE	19,43	19,43	19,44	0,83%	19,16	19,63	19,40	23.247.828	1.198.567
GRNYO	7,85	7,85	7,90	6,51%	7,10	7,98	7,66	4.687.932	611.804
GRSEL	280,25	280,25	281,50	0,99%	274,50	287,25	280,39	117.519.221	419.121
GRTHO	127,30	126,00	127,30	3,08%	112,70	131,50	119,78	534.069.141	4.458.685
GSDDE	11,96	11,91	11,96	8,14%	11,08	11,99	11,58	32.648.472	2.818.800
GSDHO	4,05	4,05	4,06	2,02%	3,91	4,10	4,00	101.205.322	25.310.399
GSRAY	0,83	0,82	0,83	5,06%	0,79	0,83	0,81	48.839.302	60.345.941
GUBRF	414,75	414,75	415,00	0,85%	400,25	425,25	416,20	1.276.854.153	3.067.860
GUNDG	208,00	-	208,00	-10,00%	208,00	208,00	208,00	351.936	1.692
GWIND	20,28	20,28	20,30	2,63%	19,79	20,50	20,14	59.524.950	2.955.276
GZNMI	29,98	29,98	30,02	4,31%	28,40	30,58	29,93	29.849.453	997.408
HALKB	45,04	45,02	45,04	2,13%	44,30	45,80	45,13	1.052.874.678	23.330.060
HATEK	8,00	8,00	8,07	-0,62%	7,30	8,11	7,81	4.528.492	579.937
HATSN	31,40	31,40	31,44	3,36%	30,36	32,10	31,43	106.775.691	3.397.839
HDFGS	0,89	0,89	0,90	4,71%	0,81	0,93	0,87	116.042.360	133.547.931
HEDEF	7,77	7,76	7,77	-6,95%	7,52	8,75	8,17	800.372.972	97.988.685
HEKTS	2,18	2,18	2,19	6,86%	2,07	2,22	2,16	596.065.724	276.394.059
HKTM	9,88	9,88	9,89	8,93%	9,00	9,89	9,39	31.515.786	3.357.031
HLGYO	4,20	4,19	4,20	5,26%	3,98	4,22	4,10	143.737.003	35.030.187
HOROZ	43,10	43,10	43,20	2,62%	40,12	43,90	42,50	55.402.375	1.303.627
HRKET	8,44	8,44	8,45	4,20%	8,05	8,64	8,42	258.704.322	30.739.600
HTTBT	33,52	33,52	33,56	6,89%	31,48	34,40	33,41	37.496.064	1.122.340
HUBVC	1,57	1,56	1,57	-1,88%	1,49	1,63	1,55	4.285.467	2.759.097
HUNER	4,60	4,59	4,60	4,55%	4,41	4,62	4,54	223.058.609	49.110.060
HURGZ	5,37	5,37	-	9,82%	4,89	5,37	5,14	31.822.211	6.187.883
ICBCT	15,68	15,68	15,69	1,49%	14,98	16,04	15,70	32.905.609	2.095.604
ICUGS	1,38	-	1,38	-9,80%	1,38	1,67	1,45	102.931.963	70.951.379
IDGYO	2,13	2,12	2,13	4,41%	1,97	2,15	2,06	3.615.436	1.757.070
IEYHO	65,20	-	65,20	-9,94%	65,20	65,20	65,20	299.333	4.591
IHAAS	16,91	-	16,91	-9,96%	16,91	18,25	16,96	36.773.491	2.168.167
IHEVA	1,67	1,67	1,68	2,45%	1,57	1,69	1,63	1.560.694	959.087
IHGZT	0,96	0,96	0,97	3,23%	0,92	0,97	0,95	16.049.873	16.914.707
IHLAS	0,89	0,88	0,89	5,95%	0,84	0,90	0,87	59.120.003	68.023.955
IHLGM	1,21	1,20	1,21	6,14%	1,15	1,22	1,18	18.880.863	15.950.207
IHYAY	1,04	1,02	1,04	5,05%	0,98	1,04	1,02	1.346.172	1.323.244
IMASM	1,60	1,59	1,60	6,67%	1,51	1,62	1,58	23.938.875	15.160.713
INDES	11,20	11,20	11,21	7,49%	10,46	11,23	10,93	103.025.734	9.422.142
INFO	0,88	0,88	-	10,00%	0,72	0,88	0,79	99.587.380	125.396.079
INGRM	319,25	316,25	319,50	6,15%	301,25	319,50	313,01	15.007.424	47.946
INTEK	179,90	176,60	179,90	8,70%	165,10	182,00	175,28	1.038.542	5.925
INTEM	199,00	196,30	199,00	4,35%	192,00	199,50	196,24	11.015.386	56.131
INTET	48,08	48,08	-	9,97%	42,18	48,08	45,08	391.234.153	8.678.767
INVEO	5,69	5,66	5,69	5,37%	5,41	5,73	5,61	19.603.763	3.494.244
INVES	704,50	700,00	707,00	1,22%	685,00	707,50	696,84	20.101.787	28.847
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,00	58,55	59,00	7,66%	54,00	59,00	56,68	1.170.295	20.649
ISBTR	425.000,00	425.000,00	443.000,00	4,04%	408.500,00	425.000,00	419.625,31	3.357.003	8
ISCTR	12,51	12,51	12,52	2,54%	12,18	12,76	12,46	7.623.353.003	611.647.778
ISDMR	59,30	59,30	59,40	-2,55%	59,15	61,80	60,41	149.353.730	2.472.213
ISFIN	17,40	17,40	17,52	-1,42%	17,40	17,83	17,64	24.842.155	1.408.597
ISGSY	12,85	12,85	12,87	3,05%	12,46	13,16	12,88	46.917.439	3.641.405
ISGYO	23,94	23,94	23,96	0,50%	23,50	24,18	23,94	20.626.769	861.766
ISKPL	3,46	3,46	3,47	7,45%	3,16	3,51	3,37	126.317.622	37.469.761
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,64	30,64	30,66	3,44%	29,58	30,90	30,30	178.769.973	5.900.047
ISSEN	5,43	5,41	5,43	5,44%	5,17	5,45	5,33	4.293.356	805.425
ISVEA	27,54	-	27,54	-10,00%	27,54	27,54	27,54	4.442.643	161.316
ISYAT	6,81	6,77	6,81	1,95%	6,68	6,86	6,76	7.642.306	1.130.299
IZENR	3,91	3,88	3,91	7,71%	3,52	3,94	3,76	118.226.007	31.471.721
IZFAS	14,44	-	14,44	-9,98%	14,44	14,44	14,44	4.140.540	286.741
IZINV	31,36	31,36	31,42	4,53%	30,00	31,52	30,97	4.952.864	159.902
IZMDC	6,69	6,69	6,73	4,53%	6,36	6,85	6,61	50.695.976	7.674.901
JANTS	13,82	13,82	13,83	4,62%	13,28	13,94	13,68	21.538.083	1.574.204
KAPLM	128,70	128,70	128,80	0,00%	115,90	139,60	122,50	310.126.755	2.531.709
KARCL	66,05	-	66,05	-9,95%	66,05	66,05	66,05	4.685.521	70.939
KAREL	6,13	6,12	6,13	6,42%	5,76	6,19	6,02	32.771.611	5.447.924
KARSN	9,31	9,30	9,31	2,53%	9,05	9,39	9,22	165.985.930	18.005.630
KARTN	82,25	82,25	82,40	-1,56%	75,20	87,40	79,15	320.465.628	4.049.038
KATMR	1,58	1,58	1,59	5,33%	1,51	1,60	1,56	148.623.640	95.580.170
KAYSE	3,11	3,11	3,12	4,01%	3,00	3,16	3,09	23.968.416	7.754.885
KBORU	11,92	11,88	11,92	7,29%	11,13	12,15	11,68	99.056.316	8.483.568
KCAER	10,80	10,80	10,81	0,47%	10,61	11,01	10,83	213.397.032	19.703.924
KCHOL	209,90	209,80	209,90	0,72%	206,70	213,30	210,22	6.917.429.649	32.906.027
KENT	296,00	292,75	296,00	8,62%	272,00	296,00	283,47	1.341.923	4.734
KERVN	7,75	7,66	7,75	7,64%	7,20	7,80	7,62	1.825.273	239.573
KFEIN	6,29	6,29	-	9,97%	5,80	6,29	6,10	24.344.883	3.992.442
KGYO	9,43	9,38	9,43	1,95%	9,09	9,73	9,40	149.987.821	15.953.484
KIMMR	10,92	10,92	10,97	3,02%	10,65	11,11	10,89	8.287.648	760.884
KLGYO	4,05	4,05	4,06	1,25%	3,87	4,17	4,07	88.047.704	21.632.799
KLKIM	22,48	22,48	22,50	2,65%	21,90	22,88	22,48	14.186.803	630.996
KLMSN	21,52	21,52	21,60	2,87%	20,90	21,94	21,48	10.107.359	470.600
KLNMA	7,69	7,65	7,69	4,06%	7,38	7,69	7,42	1.421.623	191.595
KLRHO	10,25	10,25	10,26	0,89%	9,15	11,17	9,87	616.438.436	62.487.850
KLSER	19,45	19,35	19,45	5,71%	18,40	19,45	19,04	15.644.507	821.486
KLSYN	14,60	14,60	14,69	3,62%	14,09	14,75	14,48	32.117.762	2.217.569
KLYPV	53,75	53,75	53,85	4,17%	51,80	56,05	53,56	83.265.095	1.554.501
KMPUR	14,17	14,17	14,48	1,87%	13,88	14,70	14,35	14.045.707	978.697
KNFRT	11,41	11,41	-	9,92%	10,38	11,41	11,05	48.090.531	4.354.078
KOCMT	2,65	2,65	2,66	9,50%	2,44	2,66	2,55	206.221.013	80.834.238
KONKA	7,96	7,95	7,96	3,78%	7,40	8,42	8,08	43.462.919	5.380.699
KONTR	2,20	2,20	-	10,00%	2,00	2,20	2,16	9.327.250	4.323.700
KONYA	3.575,00	3.575,00	3.580,00	2,14%	3.470,00	3.622,50	3.552,37	45.548.460	12.822
KOPOL	3,18	3,17	3,18	6,00%	2,93	3,23	3,13	32.153.189	10.281.371
KORDS	2,84	2,83	2,84	4,03%	2,73	2,85	2,79	54.274.012	19.448.725
KOTON	10,05	10,00	10,05	2,97%	9,76	10,17	10,01	21.769.770	2.174.925
KPEKS	48,00	47,72	48,00	0,71%	44,72	49,80	47,29	405.356.452	8.571.010
KRDMA	39,64	39,64	39,68	-0,80%	38,50	40,52	39,56	275.441.772	6.962.729
KRDMB	60,30	60,30	60,35	1,77%	53,35	61,60	57,16	475.037.194	8.310.145
KRDMD	43,00	43,00	43,02	-2,23%	42,84	44,82	43,80	1.965.632.405	44.873.429
KRGYO	3,10	3,10	-	9,93%	2,82	3,10	3,05	58.837.348	19.289.518
KRONT	19,23	19,15	19,23	6,24%	18,10	19,34	18,97	19.296.469	1.017.448
KRPLS	11,99	11,95	11,99	6,77%	10,61	12,05	11,57	53.153.249	4.595.937
KRSTL	8,02	7,99	8,02	6,23%	7,60	8,05	7,85	29.064.393	3.704.473
KRTEK	5,80	5,80	5,81	-3,33%	5,68	6,18	5,84	7.098.001	1.216.525
KRVGD	2,16	2,15	2,16	3,85%	2,09	2,17	2,14	9.320.924	4.355.098
KSTUR	1.840,00	1.834,00	1.840,00	2,34%	1.672,00	1.840,00	1.787,42	1.061.730	594
KTLEV	9,96	9,95	9,96	3,64%	8,65	10,57	9,97	5.310.581.893	532.543.490
KTSKR	63,70	63,70	-	9,92%	58,30	63,70	61,61	23.987.485	389.333
KUTPO	68,20	68,20	68,25	6,56%	64,05	68,20	66,19	9.122.727	137.817
KUVVA	73,55	-	73,55	-9,98%	73,55	73,55	73,55	3.972.583	54.012
KUYAS	24,14	-	24,14	-9,99%	24,14	24,14	24,14	12.695.467	525.910
KZBGY	1,42	1,42	1,43	4,41%	1,36	1,44	1,41	38.652.588	27.508.216
KZGYO	14,39	14,39	14,47	5,73%	13,57	14,92	14,17	19.307.296	1.363.013
LIDER	7,89	7,89	-	9,89%	7,13	7,89	7,50	236.210.328	31.478.667
LIDFA	1,52	1,51	1,52	2,70%	1,45	1,54	1,50	20.538.371	13.665.798
LILAK	23,96	23,92	23,96	4,08%	23,02	24,14	23,63	61.508.342	2.602.576
LINK	3,64	3,64	3,65	4,00%	3,52	3,73	3,65	67.081.253	18.405.763
LKMNH	11,65	11,61	11,65	2,01%	11,23	11,70	11,51	18.111.728	1.573.552
LMKDC	24,38	24,36	24,38	5,45%	23,20	24,70	23,99	106.507.577	4.440.306
LOGO	146,10	146,10	146,20	7,51%	134,90	147,20	142,49	169.430.986	1.189.079
LRSHO	1,91	1,90	1,91	4,95%	1,82	1,96	1,88	32.468.322	17.266.891
LUKSK	65,50	65,50	65,90	6,94%	61,50	66,95	64,11	5.555.849	86.660
LXGYO	7,62	7,61	7,64	7,63%	6,97	7,74	7,46	70.465.414	9.448.387
LYDHO	36,52	-	36,52	-9,96%	36,52	40,00	37,28	240.534.365	6.452.811
LYDYE	3.897,50	3.895,00	3.897,50	-3,23%	3.625,00	4.205,00	3.812,61	68.779.560	18.040
MAALT	848,50	848,50	849,50	3,41%	809,50	880,00	841,47	40.147.474	47.711
MACKO	24,14	24,12	24,14	-5,56%	24,08	26,20	24,75	48.425.395	1.956.506
MAGEN	10,58	-	10,58	-9,96%	10,58	10,58	10,58	10.309.797	974.461
MAKIM	12,25	12,24	12,25	3,46%	11,40	12,48	11,93	22.167.324	1.857.493
MAKTK	6,70	6,70	6,77	6,86%	6,28	6,85	6,58	15.093.154	2.294.291
MANAS	9,48	-	9,48	-9,97%	9,48	9,48	9,48	2.022.681	213.363
MARBL	9,02	9,00	9,02	4,88%	8,45	9,05	8,82	8.141.648	922.978
MARMR	1,47	1,47	1,48	0,00%	1,41	1,51	1,47	129.888.579	88.583.199
MARTI	1,07	1,07	-	9,18%	0,98	1,07	1,04	138.272.139	133.107.299
MASFN	38,88	38,74	38,88	7,17%	36,30	38,90	37,58	135.776.269	3.612.770
MAVI	37,50	37,44	37,50	1,52%	36,72	37,94	37,35	279.698.281	7.489.288
MCARD	86,10	86,10	86,20	3,99%	82,10	90,00	85,54	150.018.196	1.753.888
MEDTR	18,71	18,71	18,73	4,23%	17,80	18,84	18,33	5.201.102	283.786
MEGAP	1,25	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,65	3,65	3,66	2,82%	3,38	3,75	3,57	181.426.041	50.759.504
MEKAG	2,03	2,02	2,03	3,57%	1,95	2,07	2,01	10.386.670	5.163.389
MEPET	19,26	19,26	19,39	1,42%	18,40	20,18	19,33	8.109.456	419.439
MERCN	11,16	11,16	11,18	2,86%	10,86	11,55	11,21	66.940.070	5.969.177
MERIT	13,87	13,87	13,96	1,69%	13,65	14,14	13,92	17.394.433	1.249.924
MERKO	0,96	0,96	0,97	4,35%	0,91	0,99	0,94	16.207.635	17.178.842
METEN	19,02	19,02	19,03	3,76%	18,33	19,16	18,87	210.617.801	11.160.886
METRO	7,21	7,21	-	9,91%	6,54	7,21	6,90	40.276.483	5.841.235
MEYSU	8,80	8,74	8,80	9,32%	7,92	8,85	8,42	128.092.518	15.221.402
MGROS	500,00	499,75	500,00	-0,89%	499,00	518,50	506,13	2.136.239.550	4.220.714
MHRGY	1,83	1,83	1,84	6,40%	1,71	1,86	1,80	11.591.069	6.446.723
MIATK	23,46	23,46	-	9,93%	21,22	23,46	22,43	506.509.600	22.582.620
MMCAS	15,55	15,55	15,65	7,99%	14,50	15,55	14,99	2.199.966	146.770
MNDRS	9,37	9,28	9,37	6,00%	8,84	9,66	9,08	31.893.467	3.510.808
MNDTR	4,06	4,06	4,08	3,31%	3,94	4,10	4,04	2.974.456	736.588
MOBTL	9,98	9,96	9,98	-0,99%	9,74	10,35	10,07	40.312.566	4.004.306
MOGAN	9,50	9,44	9,50	6,38%	8,88	9,50	9,21	101.778.310	11.051.186
MOPAS	19,08	19,07	19,08	2,64%	18,36	19,29	18,97	25.782.083	1.359.143
MPARK	431,50	430,00	431,50	3,29%	413,75	434,00	424,26	312.982.862	737.711
MRGYO	1,12	1,12	-	9,80%	1,02	1,12	1,09	217.763.937	199.989.324
MRSHL	1.332,00	1.332,00	1.339,00	2,46%	1.258,00	1.383,00	1.323,84	57.023.130	43.074
MSGYO	5,15	5,13	5,15	3,83%	4,95	5,19	5,09	8.382.622	1.647.197
MTRKS	21,26	21,18	21,26	4,83%	20,00	21,58	20,82	15.267.885	733.173
MTRYO	7,85	7,84	7,85	5,23%	7,45	8,01	7,77	1.042.807	134.211
MZHLD	4,30	4,29	4,30	0,94%	3,84	4,38	4,06	2.731.809	672.385
NATEN	4,06	4,05	4,06	6,01%	3,83	4,06	3,96	17.840.931	4.504.661
NETAS	78,75	78,75	-	9,99%	72,30	78,75	76,32	50.706.486	664.386
NETCD	85,45	85,45	85,55	6,81%	81,20	87,95	84,70	173.374.091	2.046.918
NETGL	14,67	-	14,67	-9,94%	14,67	14,67	14,67	60.223.284	4.105.200
NIBAS	2,89	2,89	2,91	5,47%	2,74	2,99	2,87	24.566.389	8.558.058
NTGAZ	10,85	10,85	10,93	4,03%	10,35	11,00	10,72	40.777.316	3.804.207
NTHOL	36,56	36,54	36,56	1,90%	35,68	36,88	36,38	86.311.021	2.372.397
NUGYO	7,50	7,41	7,50	5,34%	7,05	7,50	7,36	9.088.645	1.234.798
NUHCM	213,70	213,70	213,90	2,54%	208,10	215,90	212,32	8.727.974	41.107
OBAMS	4,59	4,58	4,59	6,74%	4,34	4,59	4,50	92.613.842	20.584.545
OBASE	26,56	26,54	26,56	1,45%	24,96	27,32	26,12	16.575.018	634.567
ODAS	6,03	6,03	6,04	1,86%	5,91	6,20	6,07	338.313.388	55.775.558
ODINE	179,60	-	179,60	-9,97%	179,60	179,60	179,60	1.647.830	9.175
OFSYM	57,20	57,20	57,25	3,25%	55,40	58,30	57,33	77.717.904	1.355.613
ONCSM	87,30	87,30	-	9,95%	79,35	87,30	84,03	93.758.115	1.115.756
ONRYT	9,86	9,86	9,90	4,67%	9,40	10,12	9,79	24.098.217	2.461.610
ORCAY	2,36	2,35	2,36	2,61%	2,27	2,41	2,33	4.616.361	1.981.251
ORGE	22,28	22,28	22,30	5,99%	21,10	22,32	21,82	86.455.792	3.961.420
ORMA	136,30	135,60	136,30	4,69%	135,20	136,30	135,32	383.365	2.833
ORZAX	73,55	73,55	73,60	0,75%	72,30	75,50	73,66	148.731.304	2.019.160
OSMEN	5,25	5,25	5,30	4,79%	5,05	5,41	5,24	11.093.106	2.116.309
OSTIM	1,25	1,24	1,25	6,84%	1,17	1,27	1,23	13.980.285	11.355.074
OTKAR	309,50	309,50	-	9,95%	309,50	309,50	309,50	31.029.232	100.256
OTTO	99,65	99,65	99,70	5,51%	97,75	103,50	100,49	54.068.896	538.049
OYAKC	20,72	20,72	20,76	2,57%	20,26	20,96	20,67	180.028.478	8.711.160
OYAYO	31,90	31,68	31,90	5,49%	27,60	31,98	30,22	4.084.107	135.160
OYLUM	6,50	6,50	6,57	4,50%	6,10	6,59	6,27	2.770.575	442.143
OYYAT	28,30	28,28	28,30	2,69%	27,00	29,16	28,05	42.242.589	1.505.851
OZATD	1.412,00	-	1.412,00	-9,95%	1.412,00	1.412,00	1.412,00	193.444	137
OZGYO	1,65	1,62	1,65	7,14%	1,55	1,65	1,60	8.048.929	5.032.381
OZKGY	12,32	12,28	12,32	2,33%	12,04	12,39	12,27	23.290.406	1.898.817
OZRDN	13,98	13,98	14,11	-7,84%	13,66	15,17	13,90	8.965.351	644.829
OZSUB	36,74	35,86	36,74	6,55%	33,74	36,74	34,73	77.305.002	2.226.171
OZYSR	11,55	11,50	11,55	7,24%	10,76	11,60	11,20	26.008.772	2.322.595
PAGYO	119,80	119,80	120,90	-1,72%	119,80	124,50	121,97	7.310.042	59.931
PAHOL	0,89	0,89	0,90	7,23%	0,83	0,90	0,87	209.417.721	241.829.125
PAMEL	49,00	48,66	49,02	8,89%	45,00	49,50	47,65	19.468.906	408.615
PAPIL	8,12	8,12	-	9,88%	7,44	8,12	7,87	37.167.681	4.721.058
PARSN	59,15	59,15	60,00	1,63%	58,10	60,80	59,69	10.370.114	173.729
PASEU	31,12	31,12	-	9,96%	28,80	31,12	30,50	259.853.426	8.519.772
PATEK	14,81	14,81	-	9,95%	13,39	14,81	14,27	277.700.512	19.461.142
PCILT	32,28	32,26	32,28	7,24%	30,32	32,68	31,55	59.427.510	1.883.664
PEKGY	3,33	-	3,33	-10,00%	3,33	3,33	3,33	2.794.789	839.276
PENGD	7,07	7,07	7,08	5,05%	6,79	7,15	6,98	9.773.587	1.400.026
PENTA	10,12	10,12	10,13	5,09%	9,64	10,15	9,93	18.592.658	1.872.174
PETKM	19,25	19,24	19,25	1,80%	18,44	19,60	19,19	2.156.047.977	112.365.532
PETUN	10,20	10,16	10,20	4,29%	9,78	10,30	10,08	12.769.320	1.267.120
PGSUS	140,50	140,50	140,60	3,23%	137,20	142,20	140,09	1.102.718.532	7.871.503
PINSU	9,03	9,03	9,04	3,91%	8,73	9,08	8,95	11.348.570	1.267.763
PKART	84,80	84,80	85,20	3,48%	80,95	86,20	84,48	12.680.647	150.095
PKENT	96,20	96,20	96,55	5,77%	90,95	97,30	94,29	12.479.064	132.346
PLTUR	15,52	15,52	15,55	6,96%	14,01	15,54	15,09	15.548.957	1.030.453
PNLSN	33,30	33,18	33,30	6,25%	31,50	33,52	32,80	11.756.014	358.459
PNSUT	10,28	10,25	10,28	4,15%	9,88	10,31	10,17	15.263.246	1.501.570
POLHO	17,90	17,84	17,90	1,02%	17,50	18,26	17,97	22.629.161	1.259.214
POLTK	2.922,50	2.900,00	2.922,50	5,89%	2.660,00	2.932,50	2.785,31	33.206.450	11.922
PRDGS	4,06	4,06	4,07	7,69%	3,65	4,10	3,87	18.290.299	4.723.151
PRKAB	24,48	24,40	24,48	5,15%	23,10	24,54	23,88	13.891.338	581.615
PRKME	15,01	15,01	-	9,96%	13,50	15,01	14,49	40.787.868	2.815.855
PRZMA	19,80	-	19,80	-10,00%	19,80	19,80	19,80	369.745	18.674
PSDTC	99,75	99,75	100,80	3,37%	94,80	104,40	99,43	54.242.999	545.550
PSGYO	1,70	1,69	1,70	5,59%	1,61	1,73	1,68	256.500.764	153.174.684
QNBFK	35,12	35,12	35,36	1,04%	35,02	35,12	35,03	955.749	27.287
QNBTR	158,60	158,60	158,90	-0,19%	158,50	158,60	158,53	1.877.588	11.844
QUAGR	2,00	1,98	2,00	8,11%	1,87	2,01	1,95	91.405.414	46.857.327
QUICK	41,90	41,74	41,90	4,85%	39,68	41,90	40,83	70.689.192	1.731.323
RALYH	76,85	-	76,85	-9,96%	76,85	76,85	76,85	3.300.477	42.947
RAYSG	129,90	129,90	130,30	5,61%	123,00	132,20	127,34	15.316.836	120.280
REEDR	3,23	3,23	3,24	-3,58%	3,21	3,55	3,29	229.310.747	69.729.006
RGYAS	192,50	192,30	192,50	1,64%	188,10	192,90	190,46	417.047.662	2.189.709
RNPOL	1,87	1,86	1,87	2,75%	1,74	1,87	1,82	2.986.232	1.645.260
RODRG	16,16	16,16	16,50	-0,06%	15,23	16,60	16,24	1.925.807	118.608
RTALB	1,97	1,96	1,97	5,35%	1,88	1,99	1,94	31.695.357	16.333.683
RUBNS	14,92	14,92	14,95	-1,84%	14,50	15,86	15,22	56.935.072	3.740.009
RUZYE	4,89	4,89	4,90	5,62%	4,58	4,97	4,81	22.895.068	4.756.114
RYGYO	48,16	48,16	48,70	0,12%	47,68	49,70	48,43	83.715.331	1.728.747
RYSAS	24,18	24,16	24,18	-0,41%	23,96	25,00	24,25	150.567.745	6.209.567
SAFKR	12,00	11,99	12,00	3,45%	11,50	12,18	11,86	48.215.147	4.063.889
SAHOL	86,10	86,05	86,10	1,53%	84,25	87,15	85,94	4.024.562.489	46.832.372
SAMAT	3,84	3,84	3,85	3,78%	3,70	3,91	3,81	1.671.592	439.169
SANEL	34,62	34,62	34,70	0,64%	32,10	35,90	33,86	14.079.302	415.873
SANFM	4,00	4,00	4,01	3,90%	3,77	4,05	3,93	25.364.314	6.459.840
SANKO	19,17	19,05	19,17	8,31%	17,69	19,25	18,52	18.484.774	998.116
SARAE	38,04	38,04	38,06	6,67%	35,02	38,80	37,01	578.213.295	15.624.789
SARKY	21,22	21,06	21,22	7,61%	19,82	21,68	20,57	83.248.765	4.046.559
SASA	1,92	1,92	1,93	6,67%	1,83	1,97	1,90	5.393.562.460	2.838.137.316
SAYAS	41,96	41,96	42,04	4,38%	38,90	42,40	41,24	70.991.012	1.721.553
SDTTR	16,48	16,38	16,48	7,71%	15,21	16,48	15,95	83.004.301	5.204.556
SEGMN	19,50	19,50	19,65	-1,37%	17,80	20,46	18,66	252.711.550	13.539.976
SEGYO	2,90	2,88	2,90	4,69%	2,75	2,94	2,87	6.258.807	2.183.738
SEKFK	4,12	4,10	4,12	4,83%	3,90	4,18	4,06	3.650.489	899.479
SEKUR	3,87	3,87	-	9,94%	3,28	3,87	3,58	13.439.334	3.749.918
SELEC	82,75	-	82,75	-9,96%	82,75	82,75	82,75	10.799.951	130.513
SELVA	1,20	1,20	1,21	6,19%	1,13	1,22	1,18	14.365.963	12.193.358
SERNT	5,06	5,06	5,07	3,69%	4,87	5,18	5,02	14.260.382	2.839.917
SEYKM	2,97	2,97	-	10,00%	2,70	2,97	2,92	7.938.967	2.723.434
SILVR	1,64	1,64	1,66	4,46%	1,46	1,72	1,58	3.257.267	2.057.428
SISE	37,34	37,34	37,36	1,74%	36,84	37,94	37,39	1.772.962.406	47.413.313
SKBNK	4,99	4,98	4,99	0,40%	4,71	5,08	4,98	439.547.106	88.242.062
SKTAS	2,47	2,46	2,47	8,33%	2,27	2,47	2,38	17.202.863	7.218.479
SKYLP	52,00	51,95	52,00	4,67%	44,72	54,55	47,94	18.171.033	379.020
SKYMD	18,51	18,51	18,68	-6,98%	18,51	20,60	19,98	192.351.616	9.626.874
SMART	16,36	16,28	16,36	6,23%	15,09	16,48	16,12	10.622.772	659.023
SMRTG	5,13	5,12	5,13	8,69%	4,74	5,16	4,96	189.622.855	38.223.484
SMRVA	6,83	6,83	6,86	2,86%	6,32	7,00	6,74	61.360.651	9.098.215
SNGYO	2,77	2,76	2,77	2,59%	2,68	2,85	2,77	60.173.224	21.698.496
SNICA	2,28	2,27	2,28	3,64%	2,15	2,31	2,24	18.737.675	8.377.825
SNPAM	18,69	18,51	18,69	2,92%	18,20	18,76	18,26	318.478	17.446
SODSN	6,00	5,91	6,00	1,69%	5,80	6,00	5,84	463.817	79.485
SOHOE	7,49	7,47	7,49	4,46%	7,14	7,66	7,37	35.550.382	4.821.923
SOKE	6,22	6,22	6,25	3,67%	5,91	6,40	6,13	18.625.088	3.037.143
SOKM	55,60	55,60	55,75	2,77%	53,50	56,20	55,24	228.272.462	4.132.408
SONME	118,80	118,80	-	10,00%	108,20	118,80	115,14	3.982.352	34.588
SRVGY	2,16	2,16	2,18	3,35%	2,10	2,19	2,15	14.568.016	6.766.285
SSAAT	27,28	27,26	27,28	5,90%	25,70	27,42	26,62	35.034.310	1.316.353
SUMAS	200,00	199,90	200,00	2,56%	195,50	200,00	199,34	908.982	4.560
SUNTK	25,30	25,30	25,80	1,61%	24,80	26,80	25,89	12.071.727	466.247
SURGY	20,48	20,46	20,48	2,61%	19,95	20,86	20,44	29.133.139	1.425.559
SUWEN	4,92	4,92	4,95	1,86%	4,72	5,06	4,91	8.711.067	1.774.159
SVGYO	4,42	-	4,42	-9,98%	4,42	4,42	4,42	1.428.977	323.298
TABGD	219,00	219,00	219,40	2,29%	215,90	224,50	221,84	148.052.352	667.376
TARKM	376,50	376,50	377,25	6,88%	351,75	380,00	367,36	62.920.240	171.279
TATEN	4,96	4,96	-	9,98%	4,73	4,96	4,89	100.768.357	20.606.665
TATGD	16,69	16,65	16,69	5,50%	15,83	16,80	16,38	23.714.199	1.448.068
TAVHL	262,00	261,75	262,00	0,29%	257,50	267,75	262,95	1.020.645.447	3.881.509
TBORG	123,80	123,80	123,90	2,57%	120,70	125,50	123,55	14.458.379	117.024
TCELL	97,70	97,70	97,80	1,66%	96,10	99,60	98,00	1.661.735.343	16.955.769
TCKRC	130,40	130,40	130,50	8,22%	118,90	130,70	124,61	442.684.602	3.552.602
TDGYO	7,20	7,16	7,20	1,41%	6,39	7,78	6,59	37.796.988	5.735.740
TEHOL	13,54	-	13,54	-9,97%	13,54	13,54	13,54	405.685	29.962
TEKTU	4,85	4,85	-	9,98%	4,42	4,85	4,70	40.126.158	8.542.967
TERA	70,50	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,72	7,72	7,75	4,47%	7,33	7,84	7,65	23.829.571	3.115.143
TGSAS	103,00	103,00	103,40	8,02%	97,65	104,80	101,99	81.509.301	799.157
THYAO	286,50	286,50	286,75	1,15%	284,25	290,50	287,67	9.606.660.339	33.394.341
TKFEN	252,00	251,75	252,00	8,90%	231,70	253,75	243,38	1.157.229.597	4.754.932
TKNKA	61,65	-	61,65	-10,00%	61,65	72,75	67,53	1.016.201.283	15.047.694
TKNSA	13,47	13,26	13,47	7,33%	12,60	13,47	13,00	29.259.571	2.250.221
TLMAN	63,75	63,55	63,75	3,16%	60,45	64,40	63,03	9.483.642	150.467
TMPOL	81,70	-	81,70	-9,97%	81,70	81,70	81,70	1.576.728	19.299
TMSN	57,20	57,20	57,45	2,97%	53,05	59,00	56,96	37.485.928	658.140
TNZTP	25,98	25,98	26,10	3,92%	25,12	26,36	25,74	37.440.750	1.454.684
TOASO	265,25	265,25	265,50	1,24%	263,25	270,50	266,68	711.984.847	2.669.862
TRALT	43,42	43,42	43,44	-2,86%	42,84	45,74	44,02	6.185.451.741	140.529.717
TRCAS	44,00	44,00	44,02	6,59%	41,32	44,00	42,74	22.609.160	529.022
TRENJ	92,40	92,40	92,45	-3,60%	91,20	97,45	93,52	204.047.448	2.181.983
TRGYO	91,00	91,00	91,05	1,68%	88,65	91,00	89,89	130.503.433	1.451.824
TRHOL	1.274,00	-	1.274,00	-9,96%	1.274,00	1.274,00	1.274,00	21.658	17
TRILC	0,74	0,74	0,75	1,37%	0,71	0,74	0,72	3.560.378	4.957.535
TRMET	127,30	127,30	127,40	-5,21%	123,70	136,10	128,39	1.987.650.708	15.481.351
TSGYO	4,92	4,90	4,92	4,46%	4,73	4,97	4,86	4.105.381	845.326
TSKB	9,82	9,82	9,84	1,87%	9,62	9,97	9,80	301.895.515	30.819.890
TSPOR	0,83	0,82	0,83	3,75%	0,80	0,84	0,82	95.062.628	116.189.695
TTKOM	52,45	52,45	52,50	1,75%	51,25	53,40	52,40	1.491.487.930	28.461.274
TTRAK	405,25	405,25	405,75	-0,43%	404,00	410,00	407,18	36.321.234	89.202
TUCLK	4,02	4,01	4,02	-2,19%	3,91	4,23	4,06	121.034.326	29.842.064
TUKAS	1,94	1,94	1,95	0,00%	1,81	1,97	1,90	387.546.906	203.681.902
TUPRS	387,00	387,00	387,25	2,86%	366,50	389,50	379,62	8.656.939.427	22.802.774
TUREX	6,10	6,05	6,10	8,93%	5,61	6,13	5,99	128.905.955	21.531.405
TURGG	24,00	24,00	24,02	5,45%	22,88	24,20	23,53	10.011.031	425.487
TURSG	5,40	5,40	5,41	0,00%	5,35	5,62	5,45	662.271.857	121.575.701
UCAYM	15,60	15,55	15,60	6,05%	14,69	15,71	15,21	40.939.411	2.691.293
UFUK	395,00	-	395,00	-9,97%	395,00	395,00	395,00	415.145	1.051
ULAS	14,60	14,60	14,61	9,86%	13,29	14,61	14,28	4.459.573	312.369
ULKER	85,75	85,75	85,80	2,76%	83,60	87,10	85,37	345.406.551	4.045.876
ULUFA	1,43	1,43	1,44	2,88%	1,39	1,45	1,42	28.288.391	19.914.682
ULUSE	148,80	148,80	-	9,98%	133,20	148,80	142,36	31.976.048	224.618
ULUUN	6,06	6,06	6,07	3,41%	5,78	6,14	5,98	31.895.489	5.338.343
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,30	10,30	10,32	-4,89%	9,79	11,27	10,59	296.466.491	27.992.294
USAK	0,49	-	0,49	-9,26%	0,49	0,49	0,49	4.149.441	8.468.246
USHOL	43,58	-	43,58	-10,00%	43,58	47,20	43,99	33.742.169	767.017
VAKBN	33,92	33,90	33,92	5,15%	32,10	34,48	33,52	1.798.976.450	53.668.065
VAKFA	9,03	9,03	9,04	2,73%	8,82	9,18	9,05	132.400.517	14.637.838
VAKFN	0,95	0,94	0,95	4,40%	0,91	0,96	0,94	55.620.056	59.385.243
VAKKO	59,90	59,90	61,35	2,74%	59,05	62,30	60,72	9.642.403	158.807
VANGD	55,95	54,50	55,95	5,47%	50,00	57,20	52,80	7.375.749	139.693
VBTYZ	25,28	24,88	25,28	8,13%	23,40	25,30	24,54	34.484.751	1.405.343
VERTU	26,80	26,70	26,80	4,28%	25,72	27,70	26,63	6.023.641	226.196
VERUS	470,00	469,50	470,00	0,32%	450,00	475,00	464,64	33.892.609	72.944
VESBE	4,19	4,12	4,19	6,35%	3,96	4,19	4,03	58.826.652	14.583.956
VESTL	18,12	18,11	18,12	2,72%	17,44	18,64	17,95	203.706.279	11.350.985
VEYAS	77,40	77,00	77,40	8,94%	71,10	78,00	74,94	93.014.469	1.241.221
VKFYO	17,20	17,18	17,20	3,61%	16,60	17,29	17,09	2.397.368	140.287
VKGYO	1,66	1,65	1,66	2,47%	1,62	1,68	1,65	35.545.584	21.543.998
VKING	14,79	14,79	15,08	3,43%	13,63	15,30	14,91	7.805.027	523.416
VRGYO	1,29	1,29	1,30	-5,15%	1,24	1,36	1,29	59.009.450	45.830.304
VSNMD	28,28	28,28	28,38	3,51%	27,00	28,66	27,99	23.006.033	822.019
YAPRK	8,57	8,57	8,61	5,28%	8,14	8,65	8,46	16.337.221	1.931.319
YATAS	26,66	26,52	26,66	3,33%	25,92	27,00	26,47	16.918.289	639.133
YAYLA	14,08	14,08	-	10,00%	12,80	14,08	13,74	14.154.055	1.030.315
YBTAS	10,40	10,40	10,43	3,48%	10,10	10,40	10,35	956.460	92.456
YEOTK	29,12	28,84	29,12	8,17%	25,70	29,50	27,87	730.086.371	26.197.905
YESIL	0,85	0,84	0,85	6,25%	0,81	0,87	0,84	6.723.757	8.047.953
YGGYO	213,20	213,00	213,20	1,72%	209,40	215,80	213,37	28.131.549	131.846
YIGIT	16,76	16,75	16,76	3,91%	16,19	17,05	16,62	34.466.524	2.074.479
YKBNK	34,82	34,82	34,88	2,29%	33,60	35,44	34,62	7.028.828.298	203.014.279
YKSLN	2,08	2,08	2,09	0,00%	2,02	2,20	2,09	59.910.673	28.724.869
YONGA	34,08	34,08	34,10	7,17%	31,50	34,08	33,78	763.440	22.602
YUNSA	6,48	6,48	6,54	4,52%	6,25	6,58	6,44	22.034.694	3.423.759
YYAPI	0,55	0,54	0,55	5,77%	0,52	0,55	0,54	1.022.147	1.909.877
YYLGD	7,33	7,31	7,33	4,71%	7,00	7,38	7,23	46.440.937	6.424.070
ZEDUR	5,67	5,62	5,67	5,98%	5,35	5,75	5,52	6.565.322	1.188.525
ZERGY	6,67	6,67	-	9,88%	6,67	6,67	6,67	14.731.049	2.208.553
ZGYO	17,95	17,95	17,96	-8,98%	17,95	21,68	20,70	299.038.211	14.450.025
ZOREN	1,93	1,93	1,94	3,21%	1,86	1,97	1,92	105.871.609	55.231.641
ZRGYO	19,29	19,24	19,29	-0,05%	19,00	19,56	19,38	39.188.234	2.022.125

Midas’ın Kulakları

Tümünü Gör

Eki 1, 2026 • 3 saat once

Midas ile gün sonu: ACN, ASTOR, JBL, CANTE, FDS, BRLSM

Eki 1, 2026 • 11 saat once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

Eki 1, 2026 • 12 saat once

Günün öne çıkan gelişmeleri: KLRHO, USAK, ARDYZ, FONET, TTRAK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya