Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,20	8,20	8,21	-0,73%	8,18	8,31	8,23	39.419.208	4.788.578
A1YEN	2,79	2,79	2,80	1,09%	2,75	2,83	2,78	58.096.061	20.909.886
AAGYO	13,11	13,11	13,12	1,71%	12,82	13,42	13,10	178.274.528	13.605.870
ACSEL	119,80	119,80	120,00	0,08%	119,20	122,00	120,15	17.586.371	146.373
ADEL	33,30	33,28	33,30	-0,18%	33,08	34,34	33,50	121.329.200	3.621.974
ADESE	0,87	0,87	0,88	0,00%	0,86	0,88	0,87	146.316.078	168.315.669
ADGYO	63,85	63,85	64,15	0,08%	62,65	64,55	63,70	50.460.907	792.136
AEFES	19,24	19,23	19,24	0,47%	19,13	19,54	19,35	663.795.692	34.305.838
AFYON	12,98	12,98	12,99	5,02%	12,38	13,17	12,88	67.820.876	5.265.792
AGESA	241,40	241,30	241,40	2,24%	236,00	249,10	240,98	70.106.943	290.920
AGHOL	31,42	31,40	31,42	1,16%	31,10	31,58	31,39	127.504.658	4.062.218
AGROT	2,52	-	2,52	-10,00%	2,52	2,98	2,58	718.020.957	278.168.609
AGYO	7,29	7,29	7,33	-1,49%	7,26	7,41	7,32	1.421.139	194.178
AHGAZ	33,36	33,34	33,36	-1,01%	33,28	33,94	33,55	63.726.677	1.899.285
AHSGY	19,26	19,12	19,26	3,05%	18,69	19,59	19,12	35.217.583	1.841.527
AKBNK	69,70	69,70	69,75	0,72%	69,30	71,50	70,28	11.720.590.791	166.762.304
AKCNS	241,40	241,40	241,50	-0,66%	238,40	244,70	241,34	71.618.705	296.753
AKENR	10,73	10,72	10,73	0,66%	10,59	10,89	10,74	89.285.867	8.315.369
AKFGY	2,64	2,64	2,65	0,38%	2,63	2,67	2,65	27.254.351	10.271.744
AKFIS	17,28	17,28	17,29	1,35%	16,90	18,40	17,40	512.017.938	29.434.290
AKFYE	24,20	24,20	24,22	6,33%	22,72	24,50	23,77	374.058.680	15.733.619
AKGRT	6,27	6,26	6,27	0,16%	6,24	6,31	6,28	43.128.683	6.869.848
AKHAN	42,16	42,12	42,16	0,91%	40,82	42,46	41,44	84.030.919	2.027.870
AKMGY	276,25	276,25	276,50	2,98%	265,25	276,25	271,46	7.544.652	27.793
AKSA	11,15	11,14	11,15	-1,33%	11,09	11,40	11,25	304.524.858	27.061.045
AKSEN	82,60	82,55	82,60	0,73%	81,95	83,85	82,84	716.392.747	8.648.107
AKSGY	9,98	9,97	9,98	0,20%	9,83	10,00	9,93	66.927.658	6.742.958
AKSUE	44,34	44,32	44,34	-0,23%	42,88	44,92	43,97	81.164.816	1.845.920
AKYHO	2,25	2,24	2,25	0,00%	2,21	2,27	2,24	1.619.071	722.521
ALARK	106,30	106,30	106,40	-1,30%	106,20	110,00	108,22	1.277.122.228	11.801.277
ALBRK	8,69	8,69	8,70	1,28%	8,59	8,77	8,71	90.356.416	10.379.578
ALBTN	32,00	32,00	32,02	6,38%	29,60	32,60	31,74	1.122.601.299	35.364.299
ALCAR	693,50	693,50	696,00	-0,86%	693,00	705,50	699,19	29.327.500	41.945
ALCTL	122,90	122,90	123,50	-0,49%	121,90	127,60	124,16	88.115.985	709.684
ALFAS	42,24	42,24	42,30	-2,81%	42,24	45,60	44,00	449.334.162	10.212.791
ALGYO	3,65	3,65	3,67	0,55%	3,63	3,68	3,66	67.003.354	18.322.519
ALKA	8,47	8,47	8,48	2,67%	8,21	8,61	8,41	39.645.173	4.715.789
ALKIM	15,89	15,89	15,91	1,08%	15,65	16,16	15,99	54.545.876	3.411.399
ALKLC	426,25	426,00	426,25	-0,41%	426,25	430,75	427,44	678.506.361	1.587.383
ALTINS1	77,20	77,20	77,21	2,44%	76,25	77,77	77,12	1.752.864.753	22.729.646
ALTNY	19,21	19,20	19,21	3,11%	17,55	19,64	18,86	1.423.147.117	75.475.500
ALVES	1,89	1,88	1,89	2,72%	1,84	1,97	1,91	325.132.658	170.279.545
ANELE	145,00	143,10	145,00	1,61%	138,90	145,00	139,74	1.045.937.672	7.484.818
ANGEN	9,36	9,36	9,38	0,54%	9,25	9,42	9,34	17.565.952	1.880.855
ANHYT	105,30	105,30	105,50	1,06%	104,00	105,70	104,85	70.119.643	668.776
ANSGR	28,50	28,50	28,58	0,42%	28,24	28,82	28,54	70.268.207	2.461.837
ARASE	124,20	124,00	124,20	0,98%	121,50	126,30	124,07	49.744.933	400.957
ARCLK	92,50	92,50	92,55	0,05%	92,45	93,55	92,99	188.828.632	2.030.678
ARDYZ	96,00	96,00	96,05	2,89%	92,10	96,70	93,92	427.384.169	4.550.680
ARENA	20,98	20,94	20,98	0,48%	20,82	21,50	21,10	17.646.148	836.488
ARFYE	21,46	21,46	21,52	0,75%	21,26	22,20	21,69	116.331.014	5.362.634
ARMGD	193,30	193,30	193,50	-3,83%	187,60	202,80	194,24	339.297.365	1.746.837
ARSAN	3,88	3,88	3,89	4,30%	3,72	3,96	3,82	290.729.729	76.131.354
ARTMS	36,90	36,90	36,96	1,43%	36,28	37,58	36,82	34.218.931	929.394
ARZUM	1,69	1,69	1,70	-1,74%	1,69	1,73	1,71	16.215.270	9.481.082
ASELS	403,25	403,25	403,50	0,25%	400,00	408,00	404,39	12.826.265.865	31.717.255
ASGYO	11,15	11,15	11,16	-0,18%	11,08	11,23	11,15	23.671.675	2.122.909
ASTOR	335,75	335,50	335,75	2,60%	328,00	342,00	336,00	10.507.117.485	31.271.406
ASUZU	48,30	48,26	48,30	1,17%	48,08	48,76	48,37	23.696.512	489.895
ATAGY	10,29	10,29	10,34	-0,87%	10,25	10,47	10,32	1.454.351	140.909
ATAKP	45,10	45,10	45,58	1,30%	44,58	45,64	45,07	12.899.179	286.202
ATATP	307,75	307,50	307,75	-4,57%	307,00	330,75	313,92	340.276.762	1.083.977
ATATR	15,24	15,24	15,27	-1,49%	15,24	15,64	15,42	386.131.563	25.042.695
ATEKS	110,00	109,00	110,00	-2,65%	107,40	113,00	108,44	919.047	8.475
ATLAS	6,51	6,51	6,52	-0,76%	6,35	6,66	6,52	4.814.195	738.438
ATSYH	120,50	120,50	122,10	0,42%	115,30	120,50	117,66	5.004.284	42.531
AVGYO	18,40	18,40	18,42	5,87%	17,38	18,75	18,04	26.726.887	1.481.475
AVHOL	36,00	36,00	36,04	0,45%	35,50	36,04	35,71	180.751.700	5.061.397
AVOD	4,04	4,04	4,05	-0,25%	4,01	4,09	4,06	14.231.039	3.509.078
AVPGY	52,40	52,30	52,40	3,15%	50,95	52,40	51,73	48.816.269	943.673
AVTUR	12,41	12,40	12,41	-0,40%	12,30	12,56	12,40	3.373.625	272.073
AYCES	445,25	444,75	445,25	-0,22%	441,75	452,50	446,82	26.524.003	59.362
AYDEM	27,60	27,58	27,62	1,62%	26,90	28,26	27,60	145.398.566	5.268.724
AYEN	32,40	32,40	32,52	1,19%	32,02	33,08	32,46	33.392.971	1.028.626
AYES	32,00	31,80	32,00	1,20%	32,00	32,00	32,00	1.818.112	56.816
AYGAZ	337,00	337,00	337,25	2,12%	324,25	338,00	332,16	436.090.007	1.312.713
AZTEK	4,09	4,08	4,09	-0,73%	4,03	4,14	4,08	34.607.272	8.485.326
BAGFS	26,86	26,84	26,86	0,07%	26,42	26,90	26,67	32.829.422	1.230.872
BAHKM	125,40	125,30	125,40	-0,08%	122,10	126,80	124,66	62.652.623	502.596
BAKAB	41,08	41,08	41,16	-3,11%	41,04	43,08	42,01	22.066.757	525.252
BALAT	71,00	70,85	71,00	-2,74%	71,00	71,10	71,03	2.852.198	40.154
BALSU	11,40	11,38	11,40	-1,13%	11,23	11,68	11,41	788.044.135	69.072.830
BANVT	155,70	155,60	155,70	-0,64%	155,70	158,10	156,64	14.195.721	90.625
BARMA	10,42	10,41	10,42	0,00%	10,42	10,50	10,46	16.604.317	1.586.935
BASCM	13,99	13,98	13,99	-0,07%	13,99	14,00	14,00	1.319.332	94.260
BASGZ	46,36	46,32	46,36	5,89%	43,68	47,00	45,66	53.492.783	1.171.556
BAYRK	4,38	4,38	4,39	-5,81%	4,36	4,57	4,46	55.426.642	12.433.750
BEGYO	3,59	3,58	3,59	0,00%	3,56	3,64	3,59	12.268.925	3.419.594
BERA	14,30	14,25	14,30	7,76%	13,25	14,50	14,02	307.790.348	21.960.454
BESLR	13,09	13,08	13,09	-2,09%	13,05	13,50	13,28	47.216.048	3.555.414
BESTE	33,20	33,18	33,20	-4,32%	33,06	34,82	34,11	335.335.647	9.829.953
BETAE	106,70	106,70	106,80	7,56%	99,75	107,70	104,61	2.803.201.673	26.797.280
BEYAZ	23,30	23,24	23,30	-0,17%	23,18	23,62	23,38	11.358.097	485.915
BFREN	130,30	130,30	130,50	-0,99%	129,80	132,20	130,69	31.852.608	243.736
BIENY	21,28	21,28	21,30	2,31%	20,70	21,50	21,12	96.418.824	4.565.336
BIGCH	6,14	6,14	6,18	-2,54%	6,13	6,33	6,23	36.853.279	5.918.570
BIGEN	148,60	147,00	148,60	0,13%	141,60	153,00	148,93	1.049.124.888	7.044.577
BIGTK	349,50	349,50	-	9,99%	308,00	349,50	328,45	154.318.059	469.845
BIMAS	416,50	416,25	416,50	1,34%	409,25	418,50	415,58	3.466.213.995	8.340.700
BINBN	184,50	184,50	185,10	0,76%	180,90	188,60	183,74	47.058.436	256.121
BINHO	10,86	10,85	10,86	-1,81%	10,71	11,40	11,13	425.437.898	38.242.330
BIOEN	19,67	19,65	19,67	0,67%	19,08	19,79	19,52	121.364.647	6.219.026
BIZIM	24,94	24,92	24,94	0,97%	24,40	25,42	24,96	11.475.792	459.768
BJKAS	2,94	2,94	-	9,70%	2,72	2,94	2,87	3.527.301.721	1.230.072.917
BLCYT	20,88	20,88	20,90	3,06%	20,70	22,28	21,60	216.972.080	10.046.110
BLUME	42,60	42,58	42,60	3,70%	41,10	42,90	41,98	132.239.747	3.150.243
BMSCH	12,14	12,13	12,14	0,08%	12,08	12,28	12,17	15.588.834	1.281.168
BMSTL	44,82	44,80	44,82	-1,88%	44,74	45,96	45,17	94.744.212	2.097.475
BNTAS	6,45	6,45	6,46	-0,92%	6,45	6,55	6,49	19.284.873	2.971.345
BOBET	19,50	19,41	19,50	-6,16%	18,72	20,78	19,20	581.303.497	30.280.755
BORLS	4,84	4,84	4,85	-3,97%	4,75	5,40	5,00	243.824.446	48.799.002
BORSK	6,36	6,35	6,36	-0,93%	6,32	6,42	6,37	36.810.859	5.777.245
BOSSA	6,54	6,54	6,55	-1,06%	6,53	6,67	6,60	9.202.848	1.393.794
BRISA	79,55	79,55	79,75	0,70%	79,00	80,25	79,59	10.646.415	133.768
BRKO	11,55	11,54	11,55	-3,75%	11,55	11,85	11,66	3.477.019	298.177
BRKSN	7,86	7,86	7,92	0,77%	7,75	7,93	7,83	2.352.606	300.431
BRKVY	77,35	77,35	77,50	-2,27%	77,20	79,05	77,98	23.499.387	301.353
BRLSM	17,36	17,36	-	9,94%	15,84	17,36	16,96	170.692.538	10.066.232
BRMEN	15,64	15,64	15,80	-1,14%	15,11	16,51	15,46	2.423.839	156.773
BRSAN	690,50	690,50	691,00	-0,50%	675,50	704,00	687,80	1.665.605.722	2.421.634
BRYAT	1.701,00	1.701,00	1.703,00	-0,18%	1.697,00	1.716,00	1.704,90	70.548.550	41.380
BSOKE	33,50	33,48	33,50	-3,18%	32,98	35,52	34,34	201.999.694	5.882.720
BTCIM	4,67	4,66	4,67	-2,30%	4,64	4,81	4,72	264.714.199	56.128.561
BUCIM	5,51	5,50	5,51	4,75%	5,21	5,53	5,41	88.682.402	16.387.363
BULGS	32,94	32,94	32,98	-1,08%	32,86	33,74	33,17	50.001.002	1.507.246
BURCE	36,00	36,00	36,06	0,11%	35,84	36,62	36,03	31.180.955	865.393
BURVA	767,00	766,50	767,00	-1,41%	761,00	782,00	769,91	15.789.299	20.508
BVSAN	103,00	103,00	103,10	-0,19%	102,80	104,30	103,54	53.411.269	515.842
BYDNR	39,56	39,48	39,56	1,44%	38,80	39,92	39,57	21.072.025	532.522
CANTE	1,21	1,21	1,22	0,00%	1,21	1,23	1,22	138.164.988	113.621.968
CASA	68,80	68,75	68,95	-1,43%	68,75	69,80	69,16	691.986	10.006
CATES	62,00	61,25	62,00	3,25%	58,90	62,95	60,72	491.971.043	8.102.171
CCOLA	83,20	83,20	83,30	2,34%	81,45	83,70	82,93	436.783.400	5.267.008
CELHA	26,48	26,46	26,48	0,15%	25,84	26,98	26,32	61.007.931	2.318.364
CEMAS	4,22	4,22	4,23	1,44%	4,14	4,34	4,26	89.590.745	21.045.802
CEMTS	9,00	9,00	9,03	1,01%	8,92	9,05	8,99	11.589.790	1.289.138
CEMZY	16,98	16,92	16,98	3,54%	15,43	17,39	16,54	4.854.857.710	293.470.785
CEOEM	24,66	24,66	24,70	-1,99%	24,64	25,50	25,05	24.222.449	967.094
CGCAM	37,24	37,24	37,32	-0,11%	37,04	38,00	37,35	57.366.518	1.536.076
CIMSA	45,64	45,64	45,66	0,97%	45,12	46,38	45,88	501.317.659	10.927.198
CITAS	107,80	107,80	-	9,94%	107,80	107,80	107,80	282.578.188	2.621.319
CLEBI	1.499,00	1.498,00	1.499,00	-0,60%	1.496,00	1.525,00	1.508,79	37.194.775	24.652
CMBTN	1.585,00	1.583,00	1.585,00	1,60%	1.556,00	1.589,00	1.570,67	40.460.352	25.760
CMENT	270,00	270,00	270,50	0,75%	269,25	272,00	270,53	765.863	2.831
CONSE	2,26	2,26	2,27	0,89%	2,25	2,28	2,26	12.515.252	5.533.342
COSMO	114,00	113,70	114,00	0,18%	111,60	115,20	114,12	3.343.214	29.295
CRDFA	27,80	27,80	28,00	1,83%	26,96	29,98	28,22	57.365.172	2.033.175
CRFSA	289,75	289,50	289,75	3,21%	267,00	303,00	287,06	2.586.572.145	9.010.439
CUSAN	24,00	23,94	24,00	-0,17%	23,82	24,30	23,99	26.360.650	1.098.718
CVKMD	16,22	16,22	16,23	-2,05%	16,22	16,98	16,58	647.249.120	39.029.263
CWENE	36,40	36,38	36,40	-2,83%	35,80	37,90	36,83	3.948.080.845	107.203.211
DAGI	10,44	10,39	10,44	2,25%	10,15	10,68	10,43	80.684.213	7.735.326
DAPGM	8,87	8,86	8,87	3,62%	8,38	9,10	8,70	1.334.752.331	153.393.933
DARDL	1,66	1,66	1,67	-1,78%	1,66	1,71	1,68	29.622.482	17.667.907
DCTTR	7,37	7,37	7,38	0,00%	7,37	7,55	7,47	69.774.674	9.339.780
DENGE	2,29	2,29	2,30	-0,87%	2,27	2,33	2,29	24.138.886	10.523.723
DERHL	2,26	2,25	2,26	-1,31%	2,25	2,32	2,28	40.388.479	17.735.195
DERIM	39,74	39,44	39,74	3,01%	37,44	40,00	38,72	54.855.246	1.416.636
DESA	10,58	10,53	10,58	7,52%	9,83	10,74	10,39	85.206.342	8.198.084
DESPC	39,74	39,74	39,76	-1,73%	39,68	40,76	40,03	21.841.493	545.689
DEVA	84,00	84,00	84,10	-5,78%	82,75	90,00	85,12	128.570.958	1.510.388
DGATE	103,70	103,70	104,00	0,88%	101,60	105,90	103,38	32.547.830	314.846
DGGYO	34,00	34,00	34,40	-0,41%	33,58	34,64	34,08	4.286.351	125.779
DGNMO	8,50	8,50	8,60	0,12%	8,46	8,80	8,65	44.214.067	5.111.207
DIRIT	26,98	26,48	26,98	-1,60%	26,98	27,04	27,01	832.086	30.805
DITAS	24,48	24,48	24,50	2,43%	23,42	25,08	24,01	30.328.661	1.263.391
DMLKTG	6,79	6,79	6,80	1,34%	6,60	6,91	6,76	58.127.206	8.605.112
DMRGD	11,20	11,20	11,21	-0,09%	10,93	11,25	11,14	377.150.874	33.859.941
DMSAS	9,01	9,01	9,02	0,11%	8,90	9,01	8,96	6.460.367	720.931
DNISI	4,84	4,84	4,86	0,41%	4,79	5,16	4,97	80.598.203	16.222.170
DOAS	169,80	169,80	169,90	-0,29%	169,60	171,90	170,65	147.999.967	867.268
DOCO	11.415,00	11.415,00	11.460,00	0,35%	11.342,50	11.490,00	11.423,19	48.205.875	4.220
DOFER	29,36	29,36	29,52	-2,85%	29,10	30,44	29,80	16.036.729	538.146
DOFRB	134,90	134,10	134,90	4,17%	129,10	134,90	132,06	684.967.278	5.186.925
DOGUB	75,75	75,70	75,75	1,00%	73,50	79,00	75,30	22.006.573	292.235
DOHOL	21,60	21,58	21,60	1,69%	21,30	21,90	21,58	311.451.059	14.430.257
DOKTA	23,56	23,56	23,96	-3,44%	23,50	25,00	24,13	35.309.360	1.463.195
DSTKF	2.150,00	2.146,00	2.150,00	2,38%	2.084,00	2.159,00	2.129,78	1.074.549.190	504.535
DUNYH	153,10	152,70	153,10	0,72%	151,00	162,90	154,79	324.072.358	2.093.633
DURDO	4,98	4,98	5,02	-0,40%	4,98	5,03	5,00	4.330.756	865.668
DURKN	21,42	21,40	21,42	2,39%	20,76	22,20	21,47	47.757.266	2.223.909
DYOBY	13,68	13,68	13,70	1,71%	13,47	13,81	13,67	25.519.212	1.866.362
DZGYO	7,12	7,12	7,13	0,42%	7,09	7,19	7,15	10.676.036	1.494.291
EBEBK	81,70	81,65	81,70	-1,45%	81,20	83,55	82,32	43.680.969	530.611
ECILC	76,05	76,05	76,10	0,33%	75,00	77,15	76,22	277.291.626	3.638.065
ECOGR	37,30	37,28	37,30	0,54%	36,74	38,02	37,45	427.067.360	11.404.080
ECZYT	322,00	321,75	322,00	0,70%	319,75	325,50	321,88	98.444.996	305.846
EDATA	19,90	19,90	19,99	-4,33%	19,90	20,90	20,10	103.944.017	5.170.399
EDIP	34,42	34,42	34,44	0,64%	34,00	34,72	34,41	39.284.817	1.141.685
EFOR	19,90	19,88	19,90	3,38%	19,35	20,16	19,82	1.465.953.136	73.983.029
EGEEN	5.195,00	5.192,50	5.195,00	1,66%	5.102,50	5.232,50	5.155,59	63.712.735	12.358
EGEGY	31,60	31,36	31,60	3,67%	30,30	32,50	31,01	172.199.415	5.553.109
EGEPO	16,70	16,70	16,72	-1,76%	16,47	17,22	16,87	45.736.593	2.711.777
EGGUB	103,70	103,70	103,80	-0,10%	101,60	104,50	102,79	96.199.720	935.926
EGPRO	38,18	38,14	38,18	3,47%	36,96	38,56	37,73	69.507.011	1.842.368
EGSER	3,03	3,03	3,04	0,66%	2,99	3,13	3,06	13.880.259	4.543.039
EKDMR	46,30	46,14	46,30	-1,66%	46,00	47,42	46,68	232.383.819	4.978.559
EKGYO	19,45	19,45	19,46	0,78%	19,30	19,70	19,49	1.837.803.368	94.305.890
EKIM	19,00	19,00	19,02	3,43%	18,26	19,32	18,90	542.943.741	28.727.248
EKIZ	59,90	59,85	59,90	-1,72%	58,60	61,00	59,32	1.094.123	18.446
EKOS	5,56	5,56	5,59	2,02%	5,41	5,75	5,61	95.970.236	17.114.048
EKSUN	6,41	6,41	6,42	-2,14%	6,41	6,58	6,48	18.914.568	2.920.378
ELITE	27,54	27,52	27,54	-0,79%	27,36	28,02	27,56	57.714.853	2.093.914
EMKEL	15,50	15,50	15,51	-1,90%	15,31	15,97	15,58	80.933.333	5.196.122
EMNIS	159,50	159,50	159,80	-0,31%	159,50	159,90	159,81	673.268	4.213
EMPAE	75,00	74,95	75,00	-2,98%	74,65	79,20	76,12	841.560.272	11.056.277
ENDAE	18,84	18,84	18,86	4,03%	18,17	19,27	18,87	223.414.290	11.837.835
ENERY	8,83	8,83	8,84	-0,45%	8,79	8,99	8,88	188.527.881	21.222.288
ENJSA	110,40	110,40	110,50	1,19%	108,90	111,70	110,52	496.643.389	4.493.913
ENKAI	83,25	83,25	83,30	0,48%	83,05	84,20	83,56	1.023.900.402	12.252.832
ENPRA	59,10	59,00	59,10	-0,67%	59,10	62,50	62,01	10.766.266	173.629
ENSRI	5,14	5,14	5,15	0,19%	5,10	5,27	5,17	83.719.637	16.203.039
ENTRA	4,60	4,59	4,60	0,66%	4,56	4,61	4,59	84.206.044	18.361.274
EPLAS	5,86	5,86	5,88	-4,40%	5,86	6,25	5,96	35.271.614	5.921.298
ERBOS	154,60	154,20	154,60	1,71%	152,00	155,10	154,20	5.947.952	38.572
ERCB	46,32	46,32	46,40	-0,39%	46,20	47,02	46,59	29.845.166	640.590
EREGL	38,14	38,12	38,16	0,10%	37,96	39,02	38,34	8.465.786.754	220.803.958
ERSU	26,58	26,52	26,58	-0,08%	25,86	27,10	26,60	12.300.795	462.387
ESCAR	47,00	47,00	47,12	1,56%	44,80	47,50	46,64	195.472.964	4.190.956
ESCOM	5,92	5,91	5,92	1,37%	5,80	5,96	5,88	175.248.205	29.782.847
ESEN	3,59	3,59	3,60	-1,91%	3,59	3,70	3,63	114.298.455	31.532.603
ETILR	6,18	6,18	6,20	0,00%	6,14	6,26	6,19	19.891.745	3.211.456
ETYAT	14,14	14,14	14,18	-4,46%	13,95	14,58	14,18	14.291.466	1.007.830
EUHOL	11,23	11,23	11,25	-2,35%	10,35	11,23	10,54	17.998.259	1.708.136
EUKYO	13,80	13,80	13,81	2,68%	13,10	13,90	13,69	25.581.197	1.868.906
EUPWR	93,00	92,95	93,00	-0,37%	92,95	95,40	93,60	912.717.977	9.751.491
EUREN	3,88	3,88	3,89	0,52%	3,84	3,91	3,88	69.014.613	17.770.864
EUYO	4,97	4,96	4,97	-0,40%	4,88	5,04	4,97	2.415.712	485.970
EYGYO	2,56	2,55	2,56	0,00%	2,52	2,69	2,60	16.448.600	6.332.321
FADE	15,39	15,39	15,40	0,39%	15,29	15,65	15,42	48.235.340	3.128.910
FENER	3,19	3,19	3,20	0,31%	3,14	3,22	3,18	433.733.563	136.456.017
FLAP	10,25	10,24	10,25	-2,66%	10,25	10,66	10,35	9.744.198	941.384
FMIZP	312,00	312,00	312,25	5,41%	296,00	314,00	306,42	45.317.784	147.895
FONET	5,46	5,46	5,47	-1,97%	5,45	5,63	5,54	126.540.547	22.857.674
FORMT	1,71	1,71	1,72	0,59%	1,68	1,73	1,70	44.130.968	25.926.530
FORTE	133,60	133,60	133,80	-3,19%	133,20	144,00	138,49	381.499.743	2.754.665
FRIGO	2,30	2,29	2,30	0,44%	2,28	2,32	2,30	42.429.499	18.434.796
FRMPL	35,20	35,20	35,26	-2,44%	35,02	36,94	35,76	114.783.102	3.209.651
FROTO	80,20	80,20	80,25	0,75%	79,65	81,20	80,41	1.799.256.059	22.375.825
FZLGY	10,30	10,29	10,31	2,59%	9,95	10,56	10,24	334.069.321	32.636.348
GARAN	129,90	129,90	130,00	0,46%	129,20	131,90	130,62	3.802.672.797	29.112.317
GARFA	26,26	26,26	26,34	-1,43%	26,26	26,86	26,52	24.181.210	911.694
GATEG	306,75	304,00	306,75	9,55%	298,00	308,00	303,18	8.003.688	26.399
GEDIK	6,40	6,39	6,40	-0,62%	6,38	6,51	6,44	33.010.154	5.128.909
GEDZA	29,70	29,58	29,70	4,21%	28,36	30,78	29,71	52.118.854	1.754.367
GENIL	12,15	12,15	12,17	0,50%	11,94	12,66	12,28	768.914.631	62.638.446
GENKM	10,44	10,44	10,45	-0,38%	10,37	10,66	10,48	74.965.680	7.154.201
GENTS	5,26	5,25	5,26	1,54%	5,17	5,30	5,21	23.536.537	4.515.032
GEREL	38,90	38,88	38,90	-4,61%	38,76	41,40	39,97	340.721.222	8.524.695
GESAN	86,05	86,00	86,05	-0,81%	86,05	88,55	87,12	548.335.221	6.293.977
GIPTA	85,40	85,40	85,45	5,63%	80,85	86,40	83,86	652.605.885	7.781.810
GLBMD	11,98	11,97	11,98	0,17%	11,75	12,14	11,89	2.774.198	233.273
GLCVY	51,40	51,40	51,50	0,00%	50,90	52,25	51,58	24.427.273	473.608
GLRMK	181,00	180,90	181,00	5,48%	169,60	182,90	178,18	1.542.362.029	8.656.226
GLRYH	3,13	3,13	3,15	-2,80%	3,13	3,27	3,20	18.839.140	5.881.279
GLYHO	16,97	16,97	17,05	-1,45%	16,95	17,23	17,02	50.405.516	2.961.288
GMTAS	44,38	44,36	44,38	-2,12%	43,40	45,34	44,20	166.493.947	3.766.695
GOKNR	18,96	18,96	18,98	-1,81%	18,96	19,41	19,09	100.693.728	5.274.325
GOLDA	13,03	13,03	13,04	1,96%	12,17	13,52	12,86	900.563.061	70.023.634
GOLTS	319,25	319,25	319,50	-0,31%	316,75	326,00	320,68	77.767.345	242.506
GOODY	2,63	2,63	2,65	-2,23%	2,62	2,71	2,65	61.167.791	23.080.398
GOZDE	23,30	23,20	23,30	2,28%	22,50	23,44	23,14	41.843.134	1.808.683
GRNYO	14,60	14,60	14,66	6,57%	13,56	14,60	13,92	6.475.762	465.251
GRSEL	318,50	318,50	319,25	-3,12%	318,50	331,25	321,80	137.724.565	427.981
GRTHO	220,00	219,90	220,00	-0,54%	216,70	224,10	219,99	141.062.083	641.220
GSDDE	14,61	14,58	14,61	6,95%	13,54	14,88	14,30	171.746.736	12.014.425
GSDHO	4,79	4,78	4,79	-0,42%	4,67	4,91	4,80	141.166.587	29.428.311
GSRAY	1,12	1,12	1,13	0,00%	1,10	1,14	1,12	438.584.861	392.184.242
GUBRF	475,75	475,75	476,00	2,81%	463,75	482,25	473,65	3.501.530.631	7.394.124
GUNDG	1.940,00	1.890,00	1.940,00	1,78%	1.803,00	2.000,00	1.943,59	1.476.003.890	759.420
GWIND	23,42	23,40	23,42	1,83%	23,00	23,58	23,39	113.066.867	4.834.525
GZNMI	59,35	59,35	59,40	-3,02%	59,20	62,25	60,61	80.197.395	1.323.163
HALKB	34,20	34,20	34,22	0,47%	33,90	34,70	34,32	1.175.558.049	34.251.397
HATEK	14,11	14,11	-	9,98%	12,69	14,11	13,74	74.559.524	5.427.556
HATSN	63,00	63,00	-	9,95%	60,85	63,00	62,74	860.786.410	13.721.042
HDFGS	2,53	2,53	2,54	-0,39%	2,52	2,58	2,55	105.460.502	41.370.137
HEDEF	141,70	141,60	141,70	-6,16%	141,70	162,00	151,58	1.855.714.058	12.242.433
HEKTS	2,85	2,84	2,85	1,06%	2,82	2,89	2,85	980.478.531	344.028.753
HKTM	14,75	14,75	14,76	2,50%	13,89	15,81	15,06	498.809.157	33.120.603
HLGYO	4,28	4,28	4,29	-0,23%	4,26	4,33	4,29	52.115.696	12.146.586
HOROZ	65,55	65,50	65,55	-1,72%	65,50	68,50	66,52	188.834.002	2.838.979
HRKET	102,00	102,00	102,20	1,49%	99,00	102,50	100,67	115.048.974	1.142.850
HTTBT	37,04	37,00	37,04	0,11%	36,92	37,34	37,11	16.197.808	436.504
HUBVC	2,59	2,58	2,59	-0,77%	2,55	2,61	2,58	4.241.008	1.642.885
HUNER	4,02	4,01	4,02	7,20%	3,71	4,03	3,92	387.691.519	98.862.509
HURGZ	8,08	8,08	8,09	-0,62%	8,04	8,45	8,19	65.651.012	8.020.555
ICBCT	20,04	20,02	20,04	-0,89%	20,04	20,58	20,31	24.556.971	1.209.342
ICUGS	5,41	5,40	5,41	2,27%	5,29	5,42	5,37	42.527.539	7.923.097
IDGYO	3,07	3,06	3,07	1,99%	2,95	3,12	3,05	9.522.013	3.127.175
IEYHO	186,50	186,40	186,50	-0,80%	186,50	188,70	186,94	194.552.627	1.040.710
IHAAS	59,30	59,25	59,30	1,28%	57,75	59,30	58,66	48.940.593	834.357
IHEVA	1,99	1,98	1,99	0,51%	1,97	1,99	1,98	1.121.724	566.061
IHGZT	1,18	1,18	1,19	-0,84%	1,18	1,20	1,19	6.646.288	5.586.515
IHLAS	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	42.366.122	39.498.158
IHLGM	1,59	1,58	1,59	0,63%	1,57	1,60	1,59	12.653.762	7.974.909
IHYAY	1,25	1,24	1,25	0,81%	1,23	1,26	1,24	3.030.717	2.436.694
IMASM	2,39	2,39	2,40	0,42%	2,37	2,41	2,39	50.355.733	21.067.515
INDES	11,43	11,43	11,44	0,18%	11,30	11,63	11,45	95.445.931	8.339.519
INFO	6,98	6,95	6,98	4,65%	6,63	7,05	6,84	333.959.932	48.841.428
INGRM	396,25	396,25	396,50	2,13%	388,50	396,25	393,83	9.161.960	23.264
INTEK	235,10	235,10	236,30	-2,49%	235,10	240,50	239,18	3.352.093	14.015
INTEM	263,00	263,00	263,25	3,54%	253,25	267,00	261,54	26.325.059	100.653
INVEO	6,95	6,94	6,95	0,00%	6,91	7,03	6,97	36.678.095	5.261.656
INVES	830,00	829,50	830,00	4,73%	781,00	836,00	813,48	111.564.524	137.145
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	74,75	75,00	-1,25%	75,00	75,95	75,13	2.925.846	38.944
ISBTR	498.997,50	480.000,00	485.000,00	-0,16%	498.997,50	499.800,00	499.398,75	998.798	2
ISCTR	12,39	12,39	12,40	0,08%	12,35	12,58	12,45	8.699.831.869	698.672.520
ISDMR	53,35	53,35	53,40	1,23%	53,00	54,90	53,83	86.186.271	1.601.029
ISFIN	19,91	19,91	19,92	-0,05%	19,86	20,06	19,95	33.140.715	1.661.313
ISGSY	16,81	16,81	16,82	-2,32%	16,80	17,25	16,92	84.230.022	4.979.363
ISGYO	27,24	27,24	27,38	-0,44%	27,10	27,58	27,32	46.414.106	1.698.725
ISKPL	8,52	8,52	8,53	3,90%	8,10	8,65	8,43	538.867.073	63.911.468
ISKUR	4.125.000,00	-	4.300.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,88	32,88	32,90	0,67%	32,66	33,12	32,90	159.683.763	4.853.521
ISSEN	6,89	6,89	6,93	-0,86%	6,89	7,00	6,95	5.811.466	836.743
ISVEA	77,00	76,90	77,00	5,48%	67,45	79,05	74,55	385.329.432	5.168.971
ISYAT	7,36	7,36	7,37	-0,27%	7,35	7,45	7,41	5.999.578	810.258
IZENR	8,42	8,42	8,43	-0,94%	8,41	8,57	8,49	124.539.939	14.664.767
IZFAS	54,10	53,60	54,10	0,09%	52,75	54,55	53,50	215.595.358	4.029.954
IZINV	56,30	56,30	56,35	1,26%	55,35	56,45	56,02	14.806.789	264.299
IZMDC	13,39	13,38	13,39	3,80%	12,78	13,44	13,17	178.275.852	13.535.667
JANTS	15,85	15,84	15,85	-4,06%	15,85	17,45	16,71	376.364.325	22.526.041
KAPLM	419,50	419,50	421,00	-1,18%	419,00	429,00	422,75	25.004.277	59.147
KARCL	114,20	114,10	114,20	-1,30%	104,20	123,80	110,97	2.142.018.807	19.480.467
KAREL	9,00	8,99	9,05	-3,95%	8,86	9,60	9,18	273.870.467	29.825.079
KARSN	9,28	9,28	9,32	-1,38%	9,28	9,54	9,40	135.470.195	14.418.214
KARTN	170,80	170,80	172,10	-1,67%	169,50	175,80	172,43	93.102.382	539.947
KATMR	2,11	2,11	2,12	1,44%	2,08	2,12	2,10	133.139.643	63.295.981
KAYSE	4,15	4,15	4,16	7,51%	3,87	4,23	4,09	206.065.221	50.448.522
KBORU	21,28	21,26	21,28	-1,02%	21,26	21,88	21,50	63.610.826	2.958.396
KCAER	16,40	16,40	16,41	-0,24%	16,08	16,60	16,36	271.121.917	16.577.472
KCHOL	222,40	222,40	222,50	2,02%	217,00	223,80	220,34	6.258.975.524	28.405.521
KENT	363,00	363,00	363,25	2,47%	354,25	363,00	361,74	1.459.277	4.034
KERVN	11,10	11,09	11,10	0,91%	11,10	11,11	11,11	13.169.222	1.185.502
KFEIN	8,30	8,30	8,32	-0,24%	8,27	8,39	8,33	73.879.707	8.870.642
KGYO	12,90	12,88	12,90	3,61%	12,11	13,50	12,74	363.303.803	28.527.052
KIMMR	14,12	14,12	14,13	0,36%	13,90	14,23	14,02	21.058.394	1.501.835
KLGYO	4,54	4,54	4,56	-1,09%	4,53	4,64	4,56	25.291.310	5.546.617
KLKIM	28,54	28,54	28,58	2,37%	27,64	29,18	28,61	119.598.372	4.180.622
KLMSN	29,30	29,30	29,32	0,48%	29,06	29,38	29,20	19.271.058	659.989
KLNMA	8,90	8,89	8,90	0,00%	8,84	8,90	8,87	1.350.491	152.238
KLRHO	65,50	65,45	65,50	-1,58%	65,25	67,35	66,21	153.186.160	2.313.637
KLSER	25,30	25,30	25,32	3,27%	24,60	26,90	25,99	182.228.759	7.011.893
KLSYN	15,68	15,68	15,80	-1,26%	15,65	15,99	15,84	11.532.951	728.047
KLYPV	65,20	65,20	-	9,95%	64,95	65,20	65,20	197.847.672	3.034.477
KMPUR	21,54	21,50	21,54	4,06%	20,42	21,66	21,20	113.390.483	5.349.295
KNFRT	12,00	11,99	12,00	-1,23%	11,70	12,48	11,94	87.475.309	7.328.427
KOCMT	4,81	4,80	4,81	-4,56%	4,80	5,02	4,89	249.296.590	50.947.175
KONKA	11,97	11,96	11,97	1,35%	11,78	12,04	11,91	40.793.651	3.426.581
KONTR	3,90	3,90	3,91	0,52%	3,88	3,90	3,88	13.612.247	3.506.792
KONYA	3.960,00	3.960,00	3.962,50	6,24%	3.697,50	3.967,50	3.822,13	86.785.160	22.706
KOPOL	5,98	5,98	5,99	2,93%	5,78	6,12	5,97	112.917.947	18.927.246
KORDS	92,65	92,40	92,65	4,57%	88,50	93,40	91,46	253.002.089	2.766.388
KOTON	13,18	13,17	13,18	4,03%	12,66	13,35	13,01	58.985.358	4.535.701
KPEKS	103,40	103,40	-	10,00%	103,40	103,40	103,40	81.246.550	785.750
KRDMA	53,50	53,15	53,50	7,00%	49,90	54,55	52,65	537.990.888	10.217.665
KRDMB	133,50	133,50	133,70	1,14%	130,00	135,20	132,67	297.857.559	2.245.034
KRDMD	44,98	44,98	45,00	-0,04%	44,44	45,60	44,91	2.414.699.075	53.763.067
KRGYO	2,78	2,78	2,79	-1,42%	2,74	2,86	2,82	30.955.043	10.978.801
KRONT	26,00	25,94	26,00	-1,52%	25,58	26,42	26,00	26.732.954	1.028.113
KRPLS	10,96	10,95	10,96	0,00%	10,84	11,32	11,07	51.765.636	4.675.927
KRSTL	9,24	9,24	9,25	-0,32%	9,21	9,37	9,29	34.765.164	3.742.995
KRTEK	5,51	5,51	5,55	-1,25%	5,49	5,68	5,54	4.757.376	858.281
KRVGD	2,30	2,29	2,30	-0,86%	2,27	2,33	2,30	16.816.201	7.321.663
KSTUR	2.370,00	2.370,00	2.373,00	-0,55%	2.320,00	2.380,00	2.354,28	2.175.350	924
KTLEV	63,50	63,20	63,50	2,42%	61,00	65,30	62,70	10.350.171.792	166.829.152
KTSKR	84,70	84,70	84,85	2,11%	83,20	85,65	84,56	31.629.379	374.065
KUTPO	80,80	80,80	81,10	-0,25%	80,50	83,50	81,58	32.752.053	401.487
KUVVA	191,00	190,90	191,00	-0,73%	186,00	196,30	190,79	18.623.641	97.614
KUYAS	63,00	61,80	63,00	-0,55%	61,00	63,80	62,14	203.393.691	3.273.345
KZBGY	2,01	2,01	2,02	0,00%	2,00	2,04	2,02	40.464.878	20.060.722
KZGYO	19,45	19,44	19,45	0,46%	19,28	19,66	19,47	23.393.572	1.201.712
LIDER	36,28	-	36,28	-9,98%	36,28	39,76	37,35	916.950.187	24.551.700
LIDFA	2,65	2,65	2,66	-0,75%	2,63	2,74	2,68	38.175.209	14.270.748
LILAK	29,78	29,70	29,78	2,34%	28,96	29,86	29,44	97.602.226	3.315.601
LINK	5,59	5,59	5,60	-0,18%	5,57	5,65	5,60	92.385.748	16.498.802
LKMNH	13,81	13,80	13,81	-0,22%	13,65	13,84	13,74	12.872.988	936.970
LMKDC	24,92	24,92	24,96	-2,12%	24,88	25,48	25,14	96.896.690	3.854.406
LOGO	137,40	137,30	137,40	1,10%	135,60	137,90	136,62	85.551.694	626.193
LRSHO	2,59	2,59	2,60	-1,15%	2,59	2,65	2,63	53.647.965	20.435.082
LUKSK	86,70	86,70	86,85	-1,64%	86,30	88,60	87,23	7.305.369	83.753
LXGYO	11,08	11,07	11,08	1,19%	10,86	11,49	11,16	107.000.731	9.585.357
LYDHO	171,20	171,10	171,20	-0,87%	170,90	176,70	174,80	99.085.758	566.840
LYDYE	12.812,50	12.812,50	12.840,00	-0,10%	12.772,50	13.000,00	12.894,25	10.366.978	804
MAALT	1.008,00	1.008,00	1.010,00	0,70%	992,50	1.020,00	1.004,84	36.301.867	36.127
MACKO	35,88	35,66	35,88	4,30%	34,34	36,50	35,52	47.966.553	1.350.545
MAGEN	34,74	34,70	34,74	-3,02%	34,70	35,96	35,13	525.550.140	14.958.342
MAKIM	17,44	17,44	17,46	7,92%	16,02	17,62	17,13	112.461.530	6.565.044
MAKTK	9,82	9,81	9,82	0,92%	9,72	9,92	9,82	20.366.468	2.074.288
MANAS	32,50	32,40	32,50	-4,02%	32,32	34,02	33,49	800.280.825	23.894.837
MARBL	12,21	12,21	12,25	0,16%	12,18	12,37	12,26	16.301.425	1.329.723
MARKA	89,00	88,95	89,00	0,56%	88,35	91,55	89,74	39.837.747	443.914
MARMR	2,57	2,57	2,58	4,05%	2,47	2,58	2,53	281.957.423	111.357.662
MARTI	1,39	1,39	1,40	0,00%	1,38	1,41	1,39	30.029.608	21.550.216
MASFN	43,64	43,64	43,66	-4,72%	43,44	46,38	44,46	902.463.421	20.296.966
MAVI	38,10	38,06	38,10	1,28%	37,70	38,28	38,02	142.547.748	3.749.276
MCARD	168,40	168,40	168,50	-2,94%	166,20	175,50	171,08	424.332.641	2.480.351
MEDTR	25,26	25,26	25,28	-2,62%	25,16	26,30	25,42	9.748.903	383.536
MEGAP	1,78	1,77	1,78	1,14%	1,76	1,78	1,77	1.313.685	742.232
MEGMT	52,50	52,50	52,55	-1,41%	47,94	54,75	50,18	1.723.085.276	34.339.483
MEKAG	2,93	2,92	2,93	0,69%	2,91	2,99	2,95	19.046.272	6.465.578
MEPET	20,66	20,52	20,66	4,13%	19,50	20,90	20,26	11.023.257	544.150
MERCN	20,18	20,12	20,18	-4,63%	19,98	21,80	20,70	96.785.351	4.675.298
MERIT	15,83	15,83	15,84	0,06%	15,74	15,91	15,80	36.023.901	2.279.436
MERKO	1,34	1,34	1,35	-0,74%	1,34	1,38	1,36	24.185.198	17.812.239
METEN	26,00	-	26,00	-9,97%	26,00	30,86	27,45	2.780.353.390	101.307.463
METRO	8,61	8,61	8,62	-1,37%	8,55	8,82	8,65	38.086.106	4.403.098
MEYSU	11,89	11,88	11,89	1,11%	11,66	12,14	11,91	168.316.297	14.133.479
MGROS	573,00	573,00	573,50	1,87%	562,50	576,00	571,55	2.165.580.934	3.788.990
MHRGY	3,35	3,35	3,38	0,60%	3,34	3,42	3,38	12.247.596	3.626.865
MIATK	30,24	30,22	30,24	-0,53%	30,04	30,60	30,26	370.307.475	12.237.732
MMCAS	53,40	53,30	53,40	-3,96%	53,40	54,10	53,58	989.542	18.467
MNDRS	11,22	11,21	11,22	1,54%	11,00	11,33	11,16	51.699.264	4.634.655
MNDTR	5,04	5,03	5,04	-0,79%	5,00	5,14	5,05	9.029.616	1.786.727
MOBTL	13,05	13,05	13,12	-1,44%	13,05	13,55	13,31	52.065.959	3.912.490
MOGAN	20,70	20,68	20,70	-1,33%	20,70	21,44	21,02	206.834.082	9.842.395
MOPAS	28,38	28,38	28,40	0,50%	28,22	28,90	28,56	81.063.245	2.838.655
MPARK	445,00	444,75	445,00	0,23%	440,75	448,75	445,29	211.563.505	475.119
MRGYO	1,33	1,32	1,33	1,53%	1,31	1,34	1,32	33.018.452	24.935.149
MRSHL	1.710,00	1.705,00	1.710,00	0,29%	1.677,00	1.710,00	1.692,36	54.734.428	32.342
MSGYO	5,89	5,88	5,89	0,34%	5,85	5,95	5,88	11.187.524	1.901.227
MTRKS	36,00	35,50	36,00	2,86%	34,70	37,20	35,84	104.328.824	2.910.828
MTRYO	9,28	9,28	9,32	0,76%	9,00	9,73	9,34	3.654.150	391.419
MZHLD	5,40	5,40	5,51	-5,59%	5,37	5,72	5,51	3.871.350	702.962
NATEN	5,56	5,56	5,58	-2,28%	5,56	5,77	5,62	38.092.534	6.777.040
NETAS	99,15	99,05	99,15	9,14%	91,35	99,90	97,22	577.615.039	5.941.574
NETCD	130,00	129,90	130,00	-1,52%	129,40	134,80	132,08	391.683.028	2.965.548
NIBAS	3,85	3,85	-	10,00%	3,49	3,85	3,74	75.707.910	20.220.195
NTGAZ	11,45	11,44	11,45	5,34%	10,87	11,67	11,35	86.784.986	7.643.470
NTHOL	44,30	44,28	44,30	0,23%	43,38	45,08	44,05	73.030.054	1.658.064
NUGYO	9,24	9,24	9,25	0,00%	9,18	9,37	9,25	10.716.382	1.158.860
NUHCM	219,50	219,50	219,70	1,11%	216,10	223,10	218,76	25.609.310	117.066
OBAMS	5,15	5,14	5,15	2,39%	5,04	5,19	5,13	142.704.204	27.824.119
OBASE	36,90	36,90	36,98	-1,28%	36,82	38,22	37,38	46.207.364	1.236.260
ODAS	7,12	7,12	7,13	-0,42%	7,09	7,24	7,15	240.407.303	33.637.150
ODINE	2.062,00	-	2.062,00	-10,00%	2.062,00	2.094,00	2.065,33	145.713.426	70.552
OFSYM	62,80	62,75	62,80	-4,92%	61,50	66,00	63,41	195.375.415	3.081.093
ONCSM	254,75	254,75	255,00	-0,39%	244,10	259,25	253,76	508.268.734	2.002.972
ONRYT	61,00	61,00	61,35	-1,21%	60,60	62,25	61,44	76.046.271	1.237.783
ORCAY	3,53	3,51	3,53	-1,12%	3,38	3,60	3,53	5.785.306	1.640.061
ORGE	22,40	22,34	22,40	-0,88%	22,00	23,08	22,46	140.877.036	6.271.934
ORMA	164,00	163,90	164,00	-2,73%	164,00	165,00	164,05	2.677.899	16.324
ORZAX	99,70	99,70	99,75	-3,30%	98,55	104,60	101,57	807.582.518	7.950.894
OSMEN	7,86	7,86	7,90	-4,50%	7,86	8,30	8,05	38.330.158	4.762.644
OSTIM	1,69	1,69	1,70	6,96%	1,57	1,72	1,68	78.429.222	46.681.846
OTKAR	316,50	316,50	316,75	-0,63%	315,75	321,50	317,87	133.531.642	420.077
OTTO	169,80	169,80	170,10	-2,92%	169,00	177,00	171,26	36.194.495	211.346
OYAKC	22,08	22,08	22,10	-0,27%	22,02	22,40	22,22	444.869.953	20.023.223
OYAYO	43,22	43,20	43,22	-0,32%	42,30	43,80	43,08	2.948.726	68.451
OYLUM	7,33	7,32	7,33	0,14%	7,20	7,35	7,27	2.187.149	300.961
OYYAT	36,38	36,18	36,38	-0,66%	36,00	36,52	36,23	9.494.262	262.092
OZATD	4.355,00	4.352,50	4.355,00	0,00%	4.302,50	4.355,00	4.324,77	5.406.963.728	1.250.231
OZGYO	2,14	2,14	2,15	4,39%	2,05	2,16	2,11	77.456.372	36.674.141
OZKGY	13,31	13,30	13,31	0,45%	13,21	14,39	13,61	245.051.685	18.012.451
OZRDN	28,68	28,68	28,90	-2,05%	28,56	30,10	29,38	8.517.518	289.900
OZSUB	43,00	42,52	43,00	0,47%	42,12	43,42	42,76	108.359.657	2.533.941
OZYSR	12,89	12,87	12,89	-0,85%	12,78	13,08	12,90	29.513.684	2.288.422
PAGYO	168,60	165,30	168,80	9,77%	153,30	168,60	164,74	64.554.378	391.855
PAHOL	1,32	1,32	1,33	0,76%	1,31	1,35	1,33	246.322.844	185.074.876
PAMEL	77,25	77,25	77,30	-0,26%	77,20	78,00	77,53	18.190.916	234.635
PAPIL	12,25	12,25	12,27	0,16%	12,07	12,40	12,26	62.196.800	5.074.994
PARSN	73,60	73,60	73,70	-1,47%	72,90	75,20	74,00	31.570.005	426.600
PASEU	202,30	200,40	202,30	0,00%	192,30	208,90	202,80	2.557.899.885	12.613.008
PATEK	20,04	20,02	20,04	0,20%	19,84	20,84	20,25	453.994.251	22.420.525
PCILT	34,40	34,38	34,40	-1,88%	32,38	38,02	35,06	327.151.349	9.331.661
PEKGY	14,89	14,88	14,89	-1,72%	14,77	15,25	14,99	2.089.764.434	139.399.017
PENGD	9,52	9,51	9,52	-0,31%	9,50	9,65	9,57	15.500.756	1.619.742
PENTA	13,30	13,30	13,31	0,76%	13,21	13,70	13,35	30.189.200	2.262.056
PETKM	20,58	20,58	20,60	-0,19%	20,40	20,90	20,67	1.369.660.125	66.278.027
PETUN	11,35	11,30	11,35	-0,18%	11,25	11,51	11,32	11.012.986	972.994
PGSUS	149,50	149,40	149,50	-0,07%	149,20	151,20	150,03	1.508.240.128	10.053.008
PINSU	10,38	10,38	10,39	0,19%	10,27	10,50	10,39	33.782.803	3.253.157
PKART	132,20	132,20	132,40	-0,38%	130,60	140,00	134,85	86.641.072	642.480
PKENT	127,10	127,10	127,70	-1,01%	127,10	129,10	127,89	10.550.751	82.502
PLTUR	20,52	20,50	20,52	3,43%	19,75	20,70	20,21	51.056.457	2.526.576
PNLSN	44,14	44,14	44,22	-1,65%	44,02	45,40	44,55	33.543.478	752.865
PNSUT	10,72	10,71	10,72	2,39%	10,50	10,74	10,62	18.435.671	1.736.656
POLHO	22,56	22,52	22,56	-0,88%	22,40	23,02	22,69	37.072.641	1.634.139
POLTK	4.522,50	4.520,00	4.527,50	0,17%	4.492,50	4.552,50	4.523,38	13.543.003	2.994
PRDGS	8,44	8,44	8,45	2,30%	8,09	8,55	8,32	60.944.547	7.326.398
PRKAB	32,66	32,66	32,74	1,05%	32,22	32,82	32,62	17.083.187	523.787
PRKME	17,95	17,95	18,00	-0,61%	17,95	18,66	18,33	96.668.408	5.272.907
PRZMA	81,00	81,00	81,05	-9,90%	80,95	89,25	84,38	726.040.555	8.604.261
PSDTC	156,50	156,50	-	9,98%	141,70	156,50	150,04	93.315.313	621.946
PSGYO	3,43	3,42	3,43	0,00%	3,41	3,47	3,44	260.065.489	75.679.758
QNBFK	44,30	44,30	44,32	-1,73%	43,72	44,32	43,89	1.096.461	24.983
QNBTR	196,00	195,90	196,00	0,82%	195,50	196,00	195,94	2.024.602	10.333
QUAGR	3,42	3,41	3,42	-4,20%	3,39	3,57	3,45	143.783.080	41.681.268
QUICK	70,90	70,85	70,90	-6,53%	69,95	75,75	72,92	541.673.638	7.428.268
RALYH	270,75	270,50	270,75	-0,82%	263,00	273,00	267,34	384.287.552	1.437.440
RAYSG	165,40	165,30	165,40	2,16%	162,20	175,20	168,73	111.383.763	660.118
REEDR	5,99	5,99	6,00	0,00%	5,98	6,05	6,01	54.927.524	9.147.069
RGYAS	207,50	207,40	207,50	1,42%	203,30	208,90	205,55	480.750.019	2.338.867
RNPOL	2,48	2,48	2,52	-1,59%	2,46	2,59	2,51	4.006.573	1.593.818
RODRG	23,78	23,78	24,12	-2,46%	23,78	24,52	24,01	9.295.040	387.109
RTALB	2,96	2,96	2,97	0,68%	2,93	3,00	2,97	58.516.829	19.729.749
RUBNS	35,30	35,00	35,30	-0,34%	33,98	35,76	34,94	154.473.736	4.421.178
RUZYE	9,30	9,30	9,37	-0,75%	9,29	9,55	9,38	52.291.798	5.574.949
RYGYO	43,00	43,00	43,26	-0,92%	42,92	44,10	43,58	91.399.952	2.097.093
RYSAS	23,20	23,20	23,22	0,09%	23,04	24,78	24,09	615.384.788	25.542.486
SAFKR	19,70	19,69	19,70	0,82%	19,47	19,75	19,59	86.218.618	4.402.181
SAHOL	92,40	92,40	92,45	2,50%	90,30	92,85	91,88	3.912.229.203	42.580.992
SAMAT	5,42	5,40	5,42	-1,45%	5,34	5,60	5,42	8.703.175	1.606.098
SANEL	64,10	64,10	-	9,95%	59,80	64,10	63,42	41.327.645	651.652
SANFM	10,14	10,14	10,23	-0,59%	9,90	10,46	10,24	57.610.003	5.626.024
SANKO	18,78	18,77	18,79	0,59%	18,68	18,86	18,76	7.700.581	410.394
SARAE	91,35	91,35	-	9,99%	79,50	91,35	85,62	6.700.361.806	78.254.087
SARKY	25,12	25,10	25,12	0,24%	25,06	25,74	25,33	223.617.630	8.826.722
SASA	2,32	2,32	2,33	2,20%	2,27	2,36	2,32	7.404.008.744	3.190.289.990
SAYAS	58,95	58,75	58,95	0,86%	56,65	59,65	58,05	172.183.472	2.965.945
SDTTR	263,00	263,00	263,50	1,74%	256,25	269,50	263,40	251.380.097	954.362
SEGMN	58,30	57,25	58,30	7,17%	53,90	58,95	56,90	109.110.780	1.917.720
SEGYO	3,73	3,73	3,74	0,81%	3,69	3,76	3,73	8.900.419	2.384.911
SEKFK	4,45	4,44	4,45	0,23%	4,33	4,50	4,40	4.155.537	944.070
SEKUR	10,50	10,42	10,51	0,77%	10,27	10,50	10,36	11.334.218	1.093.955
SELEC	287,00	286,75	287,00	1,06%	279,00	291,50	286,38	739.534.951	2.582.390
SELVA	1,70	1,70	1,71	0,00%	1,70	1,72	1,71	28.401.514	16.604.638
SERNT	7,69	7,69	7,70	-0,13%	7,66	7,79	7,71	22.367.257	2.901.615
SEYKM	4,68	4,67	4,68	-0,64%	4,65	4,74	4,69	4.803.541	1.025.327
SILVR	2,25	2,24	2,25	0,90%	2,22	2,26	2,24	2.957.542	1.322.785
SISE	39,90	39,90	39,92	-0,25%	39,78	40,56	40,12	1.929.258.099	48.090.562
SKBNK	6,15	6,14	6,15	0,00%	6,12	6,19	6,15	354.025.113	57.563.745
SKTAS	3,31	3,30	3,32	2,16%	3,22	3,44	3,33	102.884.764	30.943.251
SKYLP	248,00	247,90	248,00	0,36%	242,30	250,00	247,54	8.477.343	34.246
SKYMD	14,95	14,95	15,04	1,49%	14,57	15,14	14,88	20.149.850	1.354.642
SMART	25,04	25,04	25,06	3,22%	24,10	25,12	24,76	33.919.780	1.370.081
SMRTG	9,81	9,81	9,84	-1,01%	9,80	10,07	9,94	127.893.156	12.871.572
SMRVA	11,48	11,47	11,48	-2,30%	11,45	11,87	11,62	95.308.273	8.199.774
SNGYO	3,18	3,18	3,19	0,00%	3,18	3,24	3,21	34.648.001	10.803.561
SNICA	3,30	3,29	3,30	0,00%	3,24	3,34	3,28	47.229.392	14.401.781
SNPAM	20,28	20,18	20,28	-0,20%	20,28	20,32	20,32	1.172.574	57.721
SODSN	7,77	7,76	7,77	0,00%	7,60	7,77	7,70	578.844	75.144
SOHOE	10,69	10,68	10,69	-3,87%	10,59	11,15	10,80	224.387.968	20.774.410
SOKE	14,25	14,24	14,25	-0,42%	14,09	14,51	14,22	23.101.014	1.624.132
SOKM	59,00	58,90	59,00	2,34%	57,90	59,40	58,74	346.483.798	5.898.189
SONME	145,90	145,60	145,90	-0,41%	142,00	146,50	144,13	7.203.240	49.978
SRVGY	2,57	2,56	2,57	0,39%	2,55	2,63	2,59	57.677.772	22.305.302
SSAAT	38,26	38,26	38,28	1,16%	37,54	38,74	38,08	262.236.249	6.887.422
SUMAS	279,50	276,50	279,50	1,08%	279,50	279,75	279,64	308.726	1.104
SUNTK	38,60	38,60	38,68	0,52%	38,50	42,00	40,02	106.652.721	2.664.718
SURGY	33,28	33,28	33,30	-3,59%	33,12	34,68	33,82	165.964.607	4.907.135
SUWEN	6,33	6,32	6,33	1,12%	6,21	6,35	6,31	11.884.579	1.884.634
SVGYO	16,60	-	16,60	-9,98%	16,60	18,55	17,04	1.582.474.000	92.887.446
TABGD	257,75	257,50	257,75	2,18%	252,00	258,50	256,45	81.090.388	316.202
TARKM	461,75	460,50	461,75	-0,11%	459,25	472,75	463,44	48.158.364	103.916
TATEN	9,49	9,49	9,50	-2,47%	9,47	9,87	9,65	530.850.776	55.001.209
TATGD	17,68	17,67	17,68	0,11%	17,25	17,79	17,53	80.564.944	4.594.780
TAVHL	279,75	279,75	280,00	1,08%	275,50	282,25	279,31	658.494.909	2.357.555
TBORG	154,80	154,80	154,90	-1,28%	153,00	158,40	154,77	44.791.158	289.399
TCELL	104,30	104,30	104,40	1,46%	102,60	105,50	104,47	3.319.454.550	31.775.662
TCKRC	168,30	168,30	168,80	-0,77%	167,30	173,50	170,59	311.413.849	1.825.560
TDGYO	16,57	16,57	16,59	-0,48%	16,37	16,66	16,56	8.753.932	528.641
TEHOL	51,30	51,25	51,30	-0,29%	50,55	52,05	51,25	4.445.162.349	86.736.463
TEKTU	7,38	7,38	7,39	-0,27%	7,37	7,52	7,42	25.444.114	3.429.733
TERA	175,90	175,80	175,90	-2,28%	173,90	180,80	175,52	5.786.195.414	32.965.675
TEZOL	9,87	9,86	9,87	0,92%	9,77	9,99	9,86	48.634.273	4.930.693
TGSAS	223,50	223,00	223,50	4,88%	220,00	234,40	229,35	240.004.327	1.046.436
THYAO	301,00	301,00	301,25	-0,08%	300,25	304,75	302,31	12.948.617.836	42.826.204
TKFEN	205,90	205,90	206,00	-9,97%	205,90	230,30	218,79	1.770.655.390	8.092.908
TKNKA	103,20	103,20	-	9,90%	103,20	103,20	103,20	43.633.270	422.803
TKNSA	19,31	19,31	19,34	-4,41%	19,29	20,70	19,89	384.983.069	19.356.909
TLMAN	80,00	80,00	80,25	0,57%	79,55	80,70	80,05	15.201.769	189.916
TMPOL	627,50	627,50	-	9,99%	609,00	627,50	626,08	374.299.973	597.845
TMSN	74,45	74,45	74,60	-0,60%	74,25	75,40	74,89	34.909.731	466.176
TNZTP	29,00	29,00	29,04	-2,88%	28,76	29,86	29,13	79.721.082	2.736.633
TOASO	281,25	281,25	281,50	3,78%	270,75	285,75	279,89	1.640.046.846	5.859.006
TRALT	54,55	54,50	54,55	6,03%	52,15	55,00	53,70	7.256.193.918	135.114.171
TRCAS	47,20	47,20	47,22	2,43%	45,52	47,38	46,24	68.190.638	1.474.766
TRENJ	107,80	107,80	107,90	4,26%	103,60	109,60	106,95	452.807.489	4.233.728
TRGYO	95,50	95,50	95,55	2,96%	92,40	96,80	94,49	240.795.906	2.548.267
TRHOL	2.560,00	2.557,50	2.560,00	4,49%	2.436,00	2.610,00	2.511,27	247.463.150	98.541
TRILC	1,15	1,15	1,16	0,00%	1,15	1,16	1,16	5.597.622	4.829.967
TRMET	143,30	143,30	143,40	8,15%	134,00	144,50	139,93	1.510.494.844	10.794.510
TSGYO	5,82	5,81	5,82	0,34%	5,78	5,87	5,81	15.038.205	2.586.429
TSKB	11,01	11,01	11,02	0,73%	10,95	11,10	11,02	99.053.516	8.992.859
TSPOR	1,07	1,07	1,08	-4,46%	1,06	1,09	1,08	528.349.620	491.447.945
TTKOM	54,85	54,85	54,90	1,86%	53,75	55,20	54,54	2.039.937.877	37.402.177
TTRAK	436,00	436,00	438,00	-1,36%	434,50	442,25	438,27	51.463.101	117.423
TUCLK	3,98	3,97	3,98	3,11%	3,86	4,08	3,95	50.780.642	12.860.081
TUKAS	2,01	2,01	2,02	-0,50%	2,00	2,04	2,02	97.786.085	48.417.667
TUPRS	406,75	406,75	407,00	2,91%	391,00	406,75	399,71	10.279.968.664	25.718.838
TUREX	6,78	6,77	6,78	-2,02%	6,74	6,94	6,81	113.494.700	16.665.739
TURGG	27,40	27,40	27,42	-0,22%	27,00	27,82	27,32	8.845.468	323.817
TURSG	6,33	6,32	6,33	0,16%	6,29	6,37	6,33	285.386.462	45.118.802
UCAYM	25,88	25,88	25,90	-0,61%	25,78	26,38	26,03	102.570.008	3.941.164
UFUK	1.840,00	1.840,00	1.842,00	1,27%	1.817,00	1.990,00	1.844,40	411.293.287	222.996
ULAS	22,30	22,20	22,30	0,00%	21,64	22,50	21,91	4.357.578	198.885
ULKER	93,45	93,30	93,45	0,70%	92,20	93,85	92,91	843.806.124	9.081.640
ULUFA	1,71	1,70	1,71	0,59%	1,68	1,72	1,70	46.824.881	27.497.899
ULUSE	275,25	275,00	275,25	-0,18%	272,75	290,75	282,16	78.746.619	279.090
ULUUN	8,63	8,62	8,63	-2,27%	8,55	8,83	8,66	67.905.008	7.841.617
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,12	11,09	11,12	1,74%	10,86	11,15	11,00	16.354.306	1.486.364
USAK	1,25	1,25	1,26	0,00%	1,24	1,28	1,26	51.983.869	41.348.717
VAKBN	30,60	30,58	30,60	1,86%	30,08	30,74	30,49	1.043.493.981	34.222.756
VAKFA	11,01	11,00	11,01	0,27%	10,90	11,09	10,97	58.183.525	5.302.774
VAKFN	1,18	1,18	1,19	0,00%	1,17	1,19	1,18	62.207.710	52.697.801
VAKKO	67,75	67,70	67,75	-2,38%	67,60	71,80	69,01	22.138.543	320.785
VANGD	102,30	102,20	102,30	-3,58%	101,40	107,00	103,92	29.482.193	283.707
VBTYZ	36,52	36,50	36,52	1,39%	35,10	37,34	36,08	150.319.354	4.166.590
VERTU	36,74	36,60	36,74	0,00%	36,02	36,84	36,49	16.473.140	451.481
VERUS	710,00	709,50	710,00	5,58%	662,00	729,50	695,12	75.913.692	109.210
VESBE	5,29	5,29	5,30	-0,19%	5,28	5,47	5,33	89.102.845	16.721.725
VESTL	22,00	22,00	22,02	-0,81%	21,88	23,06	22,37	272.513.147	12.181.297
VEYAS	135,90	135,90	136,00	0,00%	135,90	147,60	138,43	5.191.459.856	37.503.501
VKFYO	23,26	23,18	23,26	1,93%	22,30	23,80	23,19	4.743.998	204.612
VKGYO	1,92	1,92	1,93	1,05%	1,88	1,95	1,91	34.643.097	18.139.939
VKING	22,14	22,10	22,14	-0,45%	21,70	22,24	22,04	6.706.257	304.261
VRGYO	1,78	1,78	1,79	-0,56%	1,76	1,81	1,78	39.104.438	21.968.672
VSNMD	47,38	47,38	47,44	-0,17%	47,38	48,74	47,79	65.871.112	1.378.464
YAPRK	10,99	10,99	11,00	-0,18%	10,95	11,09	11,01	23.791.835	2.160.155
YATAS	31,74	31,72	31,74	-2,34%	31,62	32,66	31,99	52.996.198	1.656.565
YAYLA	23,30	23,16	23,30	0,52%	23,02	23,52	23,22	34.215.380	1.473.473
YBTAS	14,70	14,70	14,74	0,82%	14,55	14,70	14,57	1.387.160	95.199
YEOTK	34,84	34,84	34,86	-3,33%	34,50	36,60	35,50	804.091.282	22.650.977
YESIL	1,23	1,23	1,24	1,65%	1,20	1,25	1,22	31.418.868	25.711.159
YGGYO	226,30	226,30	227,50	1,07%	223,50	228,80	226,90	29.417.232	129.651
YIGIT	21,16	21,14	21,16	0,95%	20,82	21,18	20,99	71.733.877	3.417.894
YKBNK	35,10	35,10	35,12	0,86%	34,84	35,58	35,20	8.021.052.249	227.903.244
YKSLN	2,80	2,79	2,80	-1,75%	2,80	2,89	2,84	28.916.757	10.169.069
YONGA	46,96	46,90	46,96	-1,43%	45,70	48,90	47,08	1.008.726	21.427
YUNSA	8,56	8,56	8,57	0,23%	8,55	8,66	8,60	27.808.752	3.233.199
YYAPI	0,84	0,84	0,85	0,00%	0,84	0,86	0,85	3.004.257	3.537.882
YYLGD	10,31	10,31	10,32	-1,34%	10,28	10,47	10,35	89.830.642	8.677.034
ZEDUR	7,73	7,72	7,73	0,00%	7,69	7,77	7,74	16.533.853	2.136.415
ZERGY	8,91	8,91	8,92	-2,30%	8,91	9,22	9,05	64.380.513	7.116.650
ZGYO	29,98	29,94	30,00	1,63%	28,70	30,46	29,65	178.773.404	6.030.394
ZOREN	2,27	2,27	2,28	0,00%	2,27	2,31	2,29	76.760.705	33.555.029
ZRGYO	19,80	19,78	19,80	-0,30%	19,55	19,91	19,73	16.830.562	853.080

Midas’ın Kulakları

Tümünü Gör

Ağu 21, 2026 • 11 dakika once

Reitar Logtech Holdings 3 milyon dolarlık hisse geri alım programı başlattı

Ağu 21, 2026 • 11 dakika once

NFT Limited, 2 milyon dolarlık kayıtlı halka arzını fiyatlandırdı

Ağu 21, 2026 • 11 dakika once

MicroCloud Hologram, yapılandırılmış bono takası yoluyla 140.268 adet MSTR hissesi edindi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya