Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,09	10,09	10,10	2,75%	9,60	10,15	10,01	71.531.935	7.147.779
A1YEN	3,33	3,32	3,33	1,52%	3,28	3,39	3,33	61.693.332	18.538.880
AAGYO	17,30	17,29	17,30	1,11%	17,15	17,44	17,30	171.068.806	9.889.600
ACSEL	147,50	147,40	147,70	3,29%	143,40	148,50	145,94	37.101.106	254.214
ADEL	32,72	32,70	32,72	0,55%	32,54	33,16	32,81	65.479.960	1.995.982
ADESE	1,00	0,99	1,00	2,04%	0,98	1,00	0,99	88.022.735	88.827.302
ADGYO	52,90	52,80	52,95	3,52%	51,60	54,50	53,34	33.498.151	627.979
AEFES	21,10	21,10	21,12	4,35%	20,36	21,16	20,88	811.898.507	38.887.668
AFYON	12,75	12,75	12,77	1,67%	12,60	12,82	12,73	11.412.961	896.305
AGESA	244,10	243,80	244,10	-2,16%	241,80	249,70	245,66	65.523.473	266.730
AGHOL	33,56	33,54	33,58	4,03%	32,72	34,08	33,48	86.084.023	2.571.144
AGROT	2,84	2,83	2,84	2,53%	2,78	2,84	2,81	52.985.001	18.832.307
AGYO	8,57	8,52	8,57	4,90%	8,14	8,58	8,34	2.650.534	317.853
AHGAZ	32,18	32,14	32,18	0,06%	31,70	32,26	31,94	43.543.788	1.363.234
AHSGY	19,22	19,21	19,24	0,16%	19,01	19,76	19,38	20.900.719	1.078.404
AKBNK	72,25	72,25	72,30	8,16%	68,40	72,50	70,98	12.786.360.727	180.140.664
AKCNS	218,00	217,70	218,00	1,40%	215,60	224,90	220,04	109.139.087	496.002
AKENR	13,12	13,11	13,12	2,58%	12,65	13,75	13,11	307.950.695	23.485.339
AKFGY	2,81	2,81	2,82	4,07%	2,74	2,82	2,78	33.397.251	12.003.489
AKFIS	64,30	64,25	64,30	-2,35%	63,95	67,40	65,62	206.943.629	3.153.502
AKFYE	26,12	26,12	26,16	-0,99%	25,68	26,76	26,04	159.884.970	6.140.004
AKGRT	7,16	7,16	7,17	1,85%	7,08	7,19	7,14	43.218.199	6.052.257
AKHAN	34,72	34,66	34,72	1,88%	33,42	35,36	34,42	292.353.058	8.494.596
AKMGY	262,00	261,50	262,00	0,77%	258,25	264,00	261,80	5.090.247	19.443
AKSA	11,02	11,01	11,03	1,57%	10,90	11,16	11,04	151.484.821	13.716.255
AKSEN	79,15	79,10	79,15	3,74%	77,10	79,30	78,15	313.980.698	4.017.481
AKSGY	9,16	9,14	9,16	1,10%	9,04	9,16	9,11	17.640.961	1.937.503
AKSUE	37,24	37,20	37,24	-2,00%	36,96	38,44	37,48	47.474.470	1.266.778
AKYHO	2,61	2,61	2,62	-1,14%	2,59	2,65	2,61	2.431.065	930.942
ALARK	110,90	110,80	110,90	4,62%	106,60	111,70	109,40	725.113.786	6.627.908
ALBRK	8,58	8,58	8,59	7,12%	8,07	8,62	8,37	372.946.980	44.541.290
ALCAR	731,00	731,00	732,50	1,60%	722,00	736,50	731,14	16.824.221	23.011
ALCTL	149,60	149,20	149,60	5,87%	141,80	150,00	145,20	38.868.272	267.692
ALFAS	59,65	59,60	59,70	0,59%	59,35	62,10	60,71	270.358.199	4.453.161
ALGYO	5,94	5,93	5,94	-5,26%	5,65	6,12	5,89	686.537.753	116.646.517
ALKA	9,70	9,70	9,71	2,11%	9,62	9,75	9,69	19.876.551	2.051.581
ALKIM	17,65	17,64	17,66	1,50%	17,40	17,85	17,64	38.707.149	2.194.201
ALKLC	325,00	325,00	325,25	2,20%	321,50	332,50	325,54	208.446.807	640.320
ALTINS1	73,78	73,77	73,78	2,33%	72,60	74,50	73,63	898.351.551	12.200.228
ALTNY	16,14	16,14	16,15	0,25%	15,83	16,31	16,05	247.435.133	15.416.606
ALVES	2,72	2,71	2,72	1,87%	2,68	2,75	2,71	117.869.562	43.478.360
ANELE	105,00	-	-	0,00%	105,00	110,00	108,38	54.482.603	502.717
ANGEN	11,11	11,10	11,11	0,54%	10,82	11,34	11,03	86.631.017	7.851.803
ANHYT	100,90	100,80	100,90	0,30%	99,95	102,00	100,63	130.445.713	1.296.260
ANSGR	27,90	27,88	27,92	-0,14%	27,76	28,24	27,95	83.587.665	2.990.345
ARASE	113,90	113,90	114,00	1,88%	112,30	115,30	113,12	20.085.692	177.559
ARCLK	104,20	104,10	104,20	2,66%	102,80	104,70	104,04	96.118.257	923.851
ARDYZ	58,45	58,40	58,50	-0,09%	57,50	60,95	58,40	155.929.946	2.669.937
ARENA	27,52	27,50	27,54	1,33%	26,84	27,86	27,37	41.965.426	1.533.280
ARFYE	29,74	29,74	29,76	2,34%	29,08	30,26	29,77	123.048.825	4.133.515
ARMGD	146,30	146,30	-	10,00%	133,00	146,30	144,49	466.898.379	3.231.386
ARSAN	3,27	3,26	3,27	2,19%	3,23	3,30	3,27	29.840.110	9.114.170
ARTMS	39,50	39,44	39,50	-0,25%	39,26	40,98	39,93	49.273.793	1.234.061
ARZUM	2,22	2,22	2,23	1,37%	2,19	2,24	2,21	17.886.096	8.080.435
ASELS	377,25	377,25	377,50	-0,13%	365,25	382,75	375,53	6.849.741.992	18.240.425
ASGYO	11,62	11,61	11,62	1,48%	11,50	11,69	11,61	19.102.888	1.645.975
ASTOR	279,25	279,00	279,25	-5,34%	278,00	300,75	289,25	6.530.567.855	22.577.620
ASUZU	61,30	61,20	61,30	0,33%	61,00	62,45	61,54	41.950.611	681.654
ATAGY	12,38	12,27	12,38	1,39%	12,20	12,41	12,28	1.369.334	111.489
ATAKP	55,15	55,10	55,20	2,32%	53,70	55,40	54,67	23.990.831	438.834
ATATP	246,50	246,40	246,50	5,79%	237,80	251,00	244,35	429.699.151	1.758.521
ATATR	18,86	18,85	18,86	1,13%	18,75	19,28	18,98	659.019.261	34.730.621
ATEKS	96,15	-	-	1,53%	96,00	96,15	96,09	1.166.691	12.142
ATLAS	7,68	7,66	7,68	1,05%	7,58	7,72	7,65	3.440.129	449.531
ATSYH	85,00	-	-	2,04%	81,00	85,00	84,72	1.868.510	22.054
AVGYO	14,62	14,62	14,65	4,35%	14,14	14,97	14,63	17.343.701	1.185.158
AVHOL	49,16	49,10	49,18	-2,65%	48,60	51,00	49,46	120.910.345	2.444.841
AVOD	4,41	4,40	4,41	2,08%	4,33	4,48	4,41	45.509.397	10.314.567
AVPGY	57,45	57,40	57,45	0,26%	57,35	58,35	57,79	20.335.116	351.912
AVTUR	17,79	17,75	17,79	0,79%	17,02	17,85	17,45	5.966.881	342.035
AYCES	629,00	629,00	630,00	-1,18%	619,50	663,00	635,47	127.972.549	201.382
AYDEM	25,20	25,18	25,24	-1,10%	25,06	26,04	25,47	51.094.579	2.005.824
AYEN	38,80	38,80	38,86	-4,06%	38,66	41,00	39,51	93.395.124	2.363.756
AYES	34,00	-	-	3,03%	34,00	35,00	34,93	2.466.865	70.629
AYGAZ	224,00	223,90	224,00	-1,32%	222,80	226,90	224,07	99.669.648	444.808
AZTEK	5,31	5,31	5,32	0,00%	5,23	5,39	5,30	70.587.728	13.326.804
BAGFS	26,50	26,50	26,52	3,03%	25,86	26,60	26,29	33.502.118	1.274.321
BAHKM	114,90	114,90	115,10	-1,63%	114,30	119,50	116,28	23.355.991	200.866
BAKAB	48,02	47,94	48,02	5,12%	46,18	48,40	47,39	20.834.899	439.653
BALAT	63,90	-	-	4,07%	61,40	63,90	62,73	1.430.806	22.810
BALSU	13,48	13,47	13,48	1,28%	13,37	13,69	13,52	68.167.025	5.042.788
BANVT	147,10	147,00	147,10	-2,90%	144,60	148,90	146,27	85.353.151	583.534
BARMA	71,15	71,10	71,25	4,33%	68,20	71,25	69,56	138.917.890	1.997.142
BASCM	16,22	-	-	-1,70%	16,22	16,36	16,32	463.565	28.398
BASGZ	49,08	49,02	49,10	1,83%	48,60	49,32	48,89	8.396.930	171.759
BAYRK	5,19	5,18	5,19	0,58%	5,15	5,28	5,20	26.451.687	5.090.047
BEGYO	4,14	4,13	4,14	2,22%	4,08	4,14	4,11	11.352.447	2.760.955
BERA	17,78	17,77	17,79	3,92%	17,24	18,09	17,68	146.475.391	8.284.393
BESLR	14,05	14,05	14,06	4,07%	13,55	14,08	13,86	43.664.209	3.150.768
BESTE	46,80	46,76	46,80	-2,05%	45,50	49,70	47,81	1.969.328.757	41.194.684
BEYAZ	27,50	27,46	27,50	1,48%	27,18	27,78	27,47	9.775.538	355.879
BFREN	136,50	136,40	136,50	1,11%	135,30	138,00	136,27	29.386.481	215.654
BIENY	22,78	22,78	22,80	2,15%	22,44	23,00	22,68	33.564.465	1.479.979
BIGCH	6,77	6,77	6,78	3,04%	6,58	6,79	6,72	9.268.744	1.380.232
BIGEN	54,10	-	-	9,96%	54,10	54,10	54,10	103.911.331	1.920.727
BIGTK	215,60	215,40	215,70	3,70%	211,00	223,50	216,09	89.887.715	415.983
BIMAS	383,75	383,75	384,00	0,85%	383,25	390,00	386,26	3.010.618.194	7.794.296
BINBN	175,10	175,10	175,40	0,86%	174,20	177,40	175,30	17.485.490	99.745
BINHO	8,96	8,96	8,97	1,82%	8,82	9,02	8,93	75.404.727	8.445.565
BIOEN	18,08	18,07	18,08	0,72%	17,80	18,62	17,97	103.033.684	5.734.525
BIZIM	27,12	27,10	27,14	1,35%	26,86	27,18	27,08	4.513.093	166.637
BJKAS	1,60	1,59	1,60	1,91%	1,57	1,61	1,59	54.147.468	34.058.641
BLCYT	25,10	25,08	25,10	2,37%	24,66	25,60	25,01	128.212.058	5.126.918
BLUME	32,86	32,86	32,90	0,80%	32,26	33,06	32,73	35.500.155	1.084.790
BMSCH	16,14	16,13	16,14	1,00%	16,03	16,36	16,17	20.180.646	1.247.818
BMSTL	82,80	82,75	82,80	2,22%	81,35	86,00	82,31	108.226.799	1.314.827
BNTAS	6,73	6,73	6,74	2,12%	6,65	6,75	6,70	13.248.400	1.978.296
BOBET	18,78	18,77	18,78	0,54%	18,68	18,88	18,79	42.965.325	2.286.104
BORLS	5,48	5,47	5,48	-0,72%	5,42	5,65	5,53	85.662.186	15.483.817
BORSK	6,26	6,26	6,27	1,79%	6,16	6,29	6,24	46.904.316	7.514.816
BOSSA	6,40	6,39	6,40	0,63%	6,28	6,46	6,39	4.925.081	770.310
BRISA	91,10	91,05	91,20	0,39%	90,80	96,35	91,58	8.872.635	96.885
BRKO	13,75	-	-	10,00%	12,60	13,75	13,74	7.375.291	536.804
BRKSN	8,10	8,08	8,09	1,38%	7,90	8,10	7,98	1.616.610	202.721
BRKVY	97,95	97,85	97,95	-3,02%	97,00	105,50	100,82	229.573.952	2.277.051
BRLSM	20,96	20,96	21,00	4,17%	20,38	21,48	20,88	245.201.733	11.743.326
BRMEN	11,00	-	-	1,85%	11,00	11,01	11,01	1.606.996	146.005
BRSAN	631,00	631,00	631,50	2,44%	620,50	640,00	630,25	1.564.277.029	2.481.987
BRYAT	2.002,00	2.001,00	2.002,00	1,83%	1.980,00	2.009,00	1.996,86	83.189.365	41.660
BSOKE	34,12	34,12	34,16	0,06%	33,60	34,70	34,05	57.228.803	1.680.566
BTCIM	5,88	5,87	5,88	1,03%	5,75	5,95	5,86	171.490.548	29.278.895
BUCIM	5,99	5,98	5,99	1,70%	5,93	6,02	5,98	19.804.479	3.313.311
BULGS	39,86	39,86	39,90	2,63%	39,08	40,04	39,53	74.565.256	1.886.425
BURCE	42,88	42,88	42,92	0,56%	42,60	43,60	42,96	52.521.915	1.222.552
BURVA	1.000,00	999,50	1.000,00	0,30%	988,00	1.035,00	1.002,17	16.697.203	16.661
BVSAN	125,10	124,90	125,10	4,86%	119,00	125,70	121,90	98.048.627	804.333
BYDNR	39,50	39,44	39,50	0,51%	38,70	40,00	39,36	15.683.486	398.456
CANTE	1,46	1,45	1,46	1,39%	1,45	1,49	1,47	377.779.785	257.408.885
CASA	80,30	-	-	1,58%	80,20	80,30	80,30	611.610	7.617
CATES	40,58	40,52	40,58	6,68%	38,48	41,84	40,65	195.226.241	4.802.293
CCOLA	81,70	81,70	81,75	4,08%	78,80	82,50	80,60	371.599.192	4.610.573
CELHA	15,13	15,13	15,15	-5,44%	14,91	16,37	15,48	121.264.084	7.835.314
CEMAS	4,92	4,91	4,92	9,33%	4,57	4,95	4,89	505.344.708	103.332.160
CEMTS	10,27	10,26	10,28	3,63%	9,97	10,29	10,18	23.555.004	2.314.080
CEMZY	13,73	13,72	13,74	4,81%	13,11	14,12	13,71	656.013.121	47.852.244
CEOEM	25,38	25,34	25,38	1,28%	25,02	25,74	25,30	23.187.953	916.468
CGCAM	46,64	46,64	46,68	7,17%	43,94	47,84	45,52	375.438.567	8.247.502
CIMSA	49,98	49,98	50,00	2,92%	49,00	50,85	49,87	320.660.689	6.430.563
CLEBI	1.676,00	1.675,00	1.676,00	5,14%	1.632,00	1.690,00	1.666,23	108.816.684	65.307
CMBTN	1.525,00	1.524,00	1.527,00	1,26%	1.510,00	1.536,00	1.525,00	8.405.784	5.512
CMENT	289,75	-	-	0,61%	289,75	290,00	289,79	1.167.849	4.030
CONSE	2,83	2,83	2,84	1,07%	2,81	2,88	2,84	17.365.734	6.124.811
COSMO	153,10	153,00	153,10	-1,80%	152,00	157,90	154,56	5.910.227	38.240
CRDFA	40,96	40,82	40,96	-2,20%	40,26	42,20	41,10	73.915.972	1.798.453
CRFSA	152,60	152,50	152,70	0,13%	151,60	155,50	153,00	66.211.352	432.742
CUSAN	24,54	24,54	24,56	1,74%	24,30	24,70	24,51	12.039.736	491.255
CVKMD	40,44	40,40	40,44	2,48%	40,22	41,56	40,88	542.987.759	13.283.302
CWENE	36,32	36,32	36,34	1,45%	35,96	36,84	36,44	294.633.457	8.085.489
DAGI	7,63	7,63	7,64	1,19%	7,48	7,73	7,59	24.776.129	3.264.748
DAPGM	10,72	10,71	10,72	-2,55%	10,12	11,42	10,83	2.965.223.691	273.790.699
DARDL	2,14	2,14	2,15	3,38%	2,08	2,15	2,12	34.320.018	16.192.425
DCTTR	12,11	12,11	12,12	-3,12%	12,11	12,72	12,26	77.913.588	6.357.714
DENGE	2,25	2,25	2,26	3,69%	2,19	2,27	2,24	23.076.444	10.318.958
DERHL	13,36	13,36	13,37	1,44%	13,17	13,58	13,38	40.547.665	3.029.967
DERIM	42,84	42,84	42,90	2,34%	41,82	44,10	43,14	29.296.741	679.123
DESA	12,19	12,17	12,19	1,84%	12,03	12,26	12,18	5.940.705	487.925
DESPC	43,22	43,20	43,22	3,15%	42,62	43,48	43,09	10.680.977	247.856
DEVA	65,80	65,70	65,80	1,62%	64,45	66,10	65,35	25.229.519	386.053
DGATE	118,00	117,80	118,00	-0,25%	115,30	130,10	118,47	25.100.136	211.863
DGGYO	31,66	31,52	31,66	1,74%	31,20	31,74	31,45	1.353.043	43.019
DGNMO	8,76	8,75	8,77	-1,57%	8,73	9,23	8,88	28.777.117	3.241.523
DIRIT	23,10	-	-	4,05%	21,24	23,10	22,13	2.240.275	101.241
DITAS	44,86	44,88	44,92	2,09%	43,68	46,48	45,16	122.675.953	2.716.623
DMLKTG	6,10	6,09	6,10	0,66%	6,06	6,12	6,09	38.683.462	6.347.975
DMRGD	11,02	11,00	11,02	2,51%	10,80	11,24	10,97	683.097.627	62.293.965
DMSAS	8,59	8,58	8,59	2,14%	8,45	8,67	8,58	4.439.558	517.478
DNISI	21,92	21,88	21,92	2,43%	21,72	22,76	22,18	71.170.668	3.209.385
DOAS	203,10	203,00	203,10	-1,12%	202,60	208,10	204,70	289.069.467	1.412.131
DOCO	11.065,00	11.065,00	11.080,00	6,42%	10.500,00	11.435,00	11.251,78	294.459.180	26.170
DOFER	34,10	34,06	34,10	0,47%	33,96	34,50	34,13	19.520.231	571.868
DOFRB	151,50	151,40	151,50	-7,00%	151,00	167,00	159,04	851.637.963	5.354.897
DOGUB	100,30	100,20	100,30	-1,18%	98,60	103,70	100,43	19.173.419	190.914
DOHOL	22,10	22,08	22,10	0,45%	21,92	22,48	22,17	224.216.535	10.111.580
DOKTA	25,74	25,70	25,74	2,96%	25,04	25,88	25,44	13.894.242	546.203
DSTKF	2.592,50	2.592,50	2.597,50	-0,29%	2.540,00	2.610,00	2.585,46	399.456.358	154.501
DUNYH	108,60	108,60	108,70	0,93%	108,10	110,30	108,76	31.198.801	286.870
DURDO	5,14	5,13	5,15	-0,19%	5,09	5,35	5,17	10.490.918	2.028.482
DURKN	20,40	20,36	20,40	6,81%	19,30	20,64	20,09	67.888.227	3.378.882
DYOBY	15,13	15,10	15,12	1,61%	14,97	15,19	15,06	23.089.379	1.533.254
DZGYO	8,45	8,45	8,46	0,48%	8,10	8,65	8,43	19.691.950	2.336.953
EBEBK	84,80	84,75	84,80	0,59%	84,00	85,40	84,53	15.336.492	181.435
ECILC	81,60	81,60	81,65	-0,06%	81,55	83,80	82,61	275.038.774	3.329.326
ECOGR	38,04	38,04	38,10	-0,52%	37,70	38,66	38,23	170.795.482	4.467.457
ECZYT	344,50	344,00	344,50	-1,01%	343,00	354,00	348,66	87.342.038	250.508
EDATA	18,56	18,56	-	9,95%	16,68	18,56	17,88	218.682.662	12.231.960
EDIP	36,14	36,08	36,12	2,61%	35,28	36,48	35,71	18.951.382	530.700
EFOR	13,62	13,61	13,62	3,26%	13,30	13,72	13,54	541.309.696	39.984.643
EGEEN	5.675,00	5.675,00	5.682,50	1,16%	5.622,50	5.712,50	5.674,46	59.740.725	10.528
EGEGY	27,02	27,02	27,04	1,43%	26,70	27,50	27,14	55.697.155	2.052.419
EGEPO	18,65	18,61	18,65	-1,58%	18,31	19,00	18,59	10.860.962	584.375
EGGUB	108,40	108,30	108,40	0,65%	106,50	109,90	107,90	52.404.711	485.676
EGPRO	38,26	38,20	38,28	3,02%	37,32	39,00	38,05	18.481.483	485.752
EGSER	3,12	3,12	3,13	0,65%	3,10	3,16	3,13	6.691.942	2.136.449
EKDMR	64,70	64,65	64,75	-3,58%	64,60	68,60	66,68	1.518.829.108	22.779.695
EKGYO	20,02	20,00	20,02	4,49%	19,39	20,26	19,88	2.980.108.238	149.893.096
EKIZ	84,00	-	-	4,87%	78,35	84,00	82,54	933.231	11.307
EKOS	7,65	7,64	7,65	-0,39%	7,51	7,83	7,68	152.902.831	19.898.182
EKSUN	7,33	7,32	7,33	1,52%	7,09	7,38	7,23	29.403.865	4.064.878
ELITE	38,90	38,86	38,90	2,86%	36,92	39,00	38,39	41.164.122	1.072.154
EMKEL	21,14	21,10	21,14	0,48%	20,98	21,56	21,23	65.195.299	3.070.436
EMNIS	159,50	-	-	3,57%	156,00	159,50	156,59	265.577	1.696
EMPAE	128,50	-	128,50	-9,95%	128,50	128,50	128,50	26.320.784	204.831
ENDAE	20,32	20,32	20,34	-7,38%	19,90	23,44	20,92	538.581.684	25.749.629
ENERY	8,66	8,66	8,67	0,70%	8,55	8,72	8,64	79.152.125	9.162.432
ENJSA	106,10	106,10	106,20	2,12%	104,20	108,50	105,81	154.025.806	1.455.676
ENKAI	94,50	94,45	94,50	1,83%	93,15	95,30	94,48	1.010.122.771	10.691.230
ENPRA	70,40	-	-	0,50%	70,10	70,40	70,37	2.335.130	33.183
ENSRI	10,11	10,11	10,12	-9,89%	10,10	11,57	10,52	960.090.314	91.246.072
ENTRA	4,89	4,88	4,89	4,26%	4,73	4,92	4,82	87.450.808	18.144.227
EPLAS	6,32	6,32	6,33	6,04%	6,00	6,33	6,16	47.841.881	7.769.562
ERBOS	186,00	185,90	186,10	2,71%	182,00	187,00	183,79	7.008.783	38.135
ERCB	58,50	58,45	58,50	0,78%	58,00	59,45	58,62	31.469.715	536.878
EREGL	39,28	39,26	39,28	2,29%	38,88	40,10	39,45	3.344.756.545	84.775.672
ERSU	27,80	27,74	27,76	0,72%	27,40	28,34	27,73	10.861.224	391.637
ESCAR	46,82	46,82	46,86	-0,26%	45,96	48,00	46,69	65.382.292	1.400.269
ESCOM	5,76	5,76	5,77	6,86%	5,24	5,80	5,52	594.801.305	107.826.650
ESEN	3,74	3,74	3,75	1,36%	3,72	3,79	3,76	135.001.594	35.927.809
ETILR	5,38	5,37	5,38	4,06%	5,20	5,40	5,31	35.619.279	6.707.907
ETYAT	12,98	12,96	12,98	3,02%	12,30	13,17	12,95	11.727.321	905.924
EUHOL	10,80	-	-	-1,82%	10,80	10,80	10,80	8.543.383	791.054
EUKYO	9,46	9,39	9,44	0,00%	9,25	9,69	9,42	6.498.959	689.709
EUPWR	94,50	94,45	94,50	-0,89%	91,95	97,20	94,31	1.940.759.075	20.579.634
EUREN	4,60	4,59	4,60	2,22%	4,52	4,61	4,57	115.944.746	25.371.808
EUYO	6,30	6,28	6,30	-3,96%	6,22	6,54	6,35	3.751.083	590.415
EYGYO	2,51	2,50	2,51	2,45%	2,46	2,51	2,49	10.474.463	4.204.526
FADE	17,36	17,31	17,36	4,64%	15,77	17,50	16,92	105.623.331	6.243.211
FENER	3,35	3,34	3,35	1,52%	3,30	3,36	3,33	315.977.993	94.835.845
FLAP	13,80	13,80	13,88	-3,90%	13,62	14,40	13,87	12.566.779	905.784
FMIZP	301,00	301,00	301,25	1,18%	298,25	305,25	301,48	11.239.573	37.282
FONET	5,39	5,38	5,39	1,51%	5,35	5,54	5,43	101.918.136	18.777.490
FORMT	2,28	2,28	2,29	3,17%	2,23	2,30	2,26	126.197.119	55.800.985
FORTE	92,45	92,30	92,45	1,37%	91,60	93,60	92,65	53.206.018	574.259
FRIGO	3,01	3,01	3,02	-0,99%	2,95	3,10	3,00	71.696.694	23.891.903
FRMPL	44,98	44,98	-	9,98%	40,98	44,98	43,98	533.050.709	12.120.782
FROTO	88,35	88,30	88,35	2,08%	86,80	89,30	88,27	1.834.397.042	20.782.506
FZLGY	17,68	17,68	17,70	-0,79%	17,51	18,76	18,01	1.040.740.017	57.782.912
GARAN	136,80	136,70	136,80	6,05%	131,90	138,50	135,49	5.920.163.218	43.693.952
GARFA	31,92	31,88	31,92	1,33%	31,70	32,32	31,99	24.494.111	765.634
GATEG	298,00	-	-	0,00%	298,00	298,00	298,00	3.293.496	11.052
GEDIK	7,39	7,38	7,39	-0,54%	7,17	7,69	7,40	110.780.266	14.968.245
GEDZA	34,42	34,38	34,42	0,35%	33,94	35,22	34,55	84.513.751	2.446.291
GENIL	8,26	8,26	8,28	1,72%	8,07	8,53	8,28	279.969.498	33.807.904
GENKM	21,34	21,32	21,34	3,19%	20,70	22,18	21,40	1.375.861.059	64.307.045
GENTS	6,80	6,80	6,81	4,29%	6,53	6,81	6,67	50.955.228	7.640.559
GEREL	38,86	38,80	38,86	-3,14%	38,76	40,38	39,54	168.229.966	4.254.415
GESAN	83,30	83,25	83,30	-1,42%	81,30	86,50	83,68	1.146.733.734	13.704.560
GIPTA	72,05	72,00	72,05	1,48%	70,85	72,80	71,77	88.305.575	1.230.429
GLBMD	12,59	12,50	12,59	-2,18%	12,32	12,88	12,54	3.511.519	280.083
GLCVY	58,55	58,50	58,60	2,27%	57,40	58,65	58,12	26.378.667	453.891
GLRMK	170,60	170,40	170,60	2,16%	169,20	172,60	170,94	513.598.709	3.004.621
GLRYH	3,25	3,25	3,26	1,88%	3,19	3,27	3,23	17.385.887	5.388.780
GLYHO	15,94	15,92	15,94	3,78%	15,48	15,98	15,69	46.241.861	2.946.938
GMTAS	44,90	44,90	44,96	0,22%	44,76	46,96	45,25	54.250.483	1.198.921
GOKNR	26,84	26,86	26,88	8,23%	24,46	27,28	26,64	687.475.857	25.802.144
GOLTS	326,75	326,75	327,25	1,40%	322,25	328,00	325,87	23.751.810	72.888
GOODY	15,96	15,96	15,97	0,31%	15,72	16,06	15,89	22.569.030	1.420.762
GOZDE	20,72	20,70	20,76	2,17%	20,38	21,04	20,83	54.401.083	2.611.396
GRNYO	18,48	18,46	18,48	1,43%	18,22	18,59	18,40	3.145.167	170.910
GRSEL	307,00	306,25	307,00	0,49%	305,25	315,50	307,95	114.226.237	370.930
GRTHO	232,70	232,60	233,00	8,94%	217,20	234,90	231,53	458.472.802	1.980.192
GSDDE	13,45	13,45	13,47	-6,60%	13,31	14,90	13,95	209.122.318	14.996.100
GSDHO	6,31	6,30	6,31	-4,39%	6,22	6,81	6,42	377.550.311	58.849.491
GSRAY	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	239.703.774	224.009.406
GUBRF	491,25	491,00	491,25	4,80%	483,25	505,00	491,51	1.549.907.639	3.153.595
GUNDG	1.219,00	1.217,00	1.219,00	-1,69%	1.208,00	1.242,00	1.224,11	137.227.841	112.104
GWIND	26,52	26,52	26,54	1,53%	26,26	26,76	26,47	88.854.058	3.356.428
GZNMI	64,05	64,05	64,10	2,32%	63,40	65,65	64,65	87.403.332	1.352.007
HALKB	46,96	46,94	46,96	3,80%	45,50	47,50	46,86	3.667.225.226	78.262.701
HATEK	16,04	16,04	16,06	1,26%	15,81	16,16	15,99	10.447.827	653.293
HATSN	55,25	55,20	55,25	2,70%	53,80	55,60	54,79	124.767.614	2.277.300
HDFGS	2,60	2,60	2,61	2,36%	2,56	2,63	2,60	62.824.945	24.197.009
HEDEF	115,00	114,90	115,00	0,00%	113,90	116,60	115,20	68.752.878	596.829
HEKTS	3,97	3,96	3,97	2,58%	3,80	4,07	3,95	1.721.450.588	435.854.524
HKTM	13,99	13,96	13,98	2,12%	13,71	14,12	13,94	24.921.468	1.787.525
HLGYO	6,31	6,30	6,31	1,94%	6,21	6,43	6,29	178.718.372	28.426.095
HOROZ	63,65	63,65	63,70	2,74%	61,60	63,80	62,90	66.707.488	1.060.593
HRKET	113,00	112,90	113,00	-2,59%	112,50	119,00	116,59	226.556.167	1.943.194
HTTBT	41,18	41,12	41,18	3,47%	40,10	41,28	40,87	18.375.261	449.639
HUBVC	3,12	3,07	3,12	2,63%	3,01	3,14	3,08	5.149.158	1.671.568
HUNER	3,83	3,82	3,83	-0,52%	3,80	3,91	3,84	80.960.726	21.066.062
HURGZ	6,58	6,58	6,59	0,00%	6,48	6,73	6,58	30.821.637	4.686.181
ICBCT	21,00	21,00	21,04	-1,22%	20,46	21,98	21,21	189.127.728	8.916.964
ICUGS	5,13	5,13	-	9,85%	4,21	5,13	4,58	1.096.871.565	239.732.976
IDGYO	4,80	4,76	4,79	0,63%	4,48	4,96	4,62	12.551.811	2.717.390
IEYHO	128,20	128,00	128,20	3,47%	123,40	128,20	125,77	465.261.628	3.699.203
IHAAS	93,40	93,35	93,50	-4,06%	88,50	99,00	93,47	192.547.566	2.060.088
IHEVA	2,08	2,07	2,08	0,48%	2,05	2,09	2,07	2.747.297	1.325.908
IHGZT	1,36	1,35	1,36	1,49%	1,34	1,37	1,35	21.289.147	15.728.065
IHLAS	1,24	1,23	1,24	0,81%	1,21	1,25	1,23	187.833.255	152.917.801
IHLGM	1,85	1,84	1,85	1,09%	1,83	1,88	1,85	21.020.677	11.355.676
IHYAY	1,63	1,63	1,64	1,24%	1,61	1,64	1,63	4.011.628	2.461.446
IMASM	3,07	3,06	3,07	2,33%	3,02	3,12	3,07	73.221.333	23.886.121
INDES	11,30	11,29	11,30	0,98%	11,15	11,44	11,31	55.796.750	4.935.648
INFO	4,10	4,09	4,10	3,54%	3,85	4,16	4,08	167.831.728	41.132.987
INGRM	416,00	415,25	416,00	1,71%	407,50	416,25	411,34	15.703.735	38.177
INTEK	224,00	-	-	-1,10%	222,50	224,00	223,40	1.674.402	7.495
INTEM	264,50	264,25	264,50	2,52%	259,75	268,50	264,62	13.048.562	49.311
INVEO	8,09	8,07	8,09	3,59%	7,81	8,13	7,95	37.861.268	4.762.270
INVES	656,50	656,00	657,00	0,54%	649,50	658,50	653,33	48.254.670	73.860
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	2,74%	72,90	75,00	73,37	757.566	10.326
ISBTR	419.915,00	-	-	0,46%	419.915,00	420.000,00	419.957,50	839.915	2
ISCTR	14,50	14,49	14,50	5,53%	14,02	14,61	14,41	7.814.390.876	542.354.973
ISDMR	59,30	59,25	59,35	0,51%	59,05	60,80	59,89	67.300.734	1.123.718
ISFIN	19,84	19,83	19,85	2,64%	19,39	19,90	19,69	20.732.221	1.052.807
ISGSY	105,90	105,80	105,90	0,00%	104,40	109,10	105,72	68.832.965	651.091
ISGYO	20,44	20,44	20,46	1,59%	20,12	20,62	20,40	46.838.886	2.296.343
ISKPL	9,00	-	9,00	-9,91%	9,00	9,84	9,15	1.191.110.584	130.235.937
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,56	36,56	36,58	2,18%	35,84	36,66	36,34	278.353.139	7.660.562
ISSEN	7,70	7,69	7,70	1,45%	7,62	7,82	7,69	9.307.460	1.209.827
ISYAT	7,99	7,99	8,01	1,65%	7,90	8,04	7,97	6.710.146	841.912
IZENR	9,87	9,87	9,88	1,65%	9,72	9,97	9,81	196.606.945	20.044.882
IZFAS	61,70	61,65	61,75	1,56%	60,20	62,00	61,22	94.580.933	1.544.867
IZINV	62,40	62,40	62,50	1,55%	61,60	63,10	62,29	13.301.541	213.530
IZMDC	8,01	8,01	8,02	2,43%	7,90	8,03	7,99	18.981.690	2.375.906
JANTS	16,65	16,63	16,65	0,91%	16,60	16,83	16,68	25.938.727	1.554.772
KAPLM	638,00	637,50	638,00	5,63%	612,00	653,50	634,65	211.904.121	333.893
KAREL	11,56	11,55	11,57	1,58%	11,41	11,91	11,72	194.316.274	16.577.695
KARSN	12,29	12,29	12,30	1,82%	12,15	12,49	12,33	125.197.327	10.154.140
KARTN	123,70	123,50	123,70	2,57%	118,70	132,60	127,59	264.774.554	2.075.262
KATMR	2,75	2,74	2,75	0,36%	2,69	2,77	2,74	160.516.177	58.693.799
KAYSE	4,53	4,52	4,53	2,03%	4,46	4,54	4,51	26.052.300	5.783.172
KBORU	23,62	23,60	23,62	0,85%	23,36	24,02	23,60	87.087.531	3.689.956
KCAER	15,21	15,21	15,22	2,70%	14,93	15,33	15,15	299.384.985	19.763.186
KCHOL	190,50	190,50	190,60	3,42%	186,60	192,10	189,98	4.173.573.023	21.968.515
KENT	377,00	-	-	0,13%	377,00	377,00	377,00	765.687	2.031
KERVN	6,10	-	-	-2,24%	6,10	6,24	6,16	1.631.967	265.082
KFEIN	10,98	10,98	-	9,91%	10,22	10,98	10,55	159.851.042	15.150.226
KGYO	12,41	12,39	12,41	0,00%	12,32	12,74	12,43	79.951.894	6.434.481
KIMMR	17,22	17,19	17,22	3,67%	16,67	17,24	17,01	31.159.949	1.831.783
KLGYO	4,98	4,98	4,99	1,63%	4,90	5,07	4,98	42.080.296	8.453.637
KLKIM	30,82	30,78	30,82	1,72%	30,48	31,12	30,81	45.587.797	1.479.620
KLMSN	32,20	32,16	32,20	2,55%	31,42	32,20	31,86	13.483.564	423.280
KLNMA	9,31	-	-	2,31%	9,09	9,31	9,25	4.021.616	434.791
KLRHO	95,85	95,80	95,85	0,84%	95,80	99,25	97,62	285.300.568	2.922.636
KLSER	28,58	28,54	28,58	2,07%	28,04	28,70	28,36	38.246.934	1.348.464
KLSYN	14,35	14,35	14,37	6,30%	13,50	14,60	14,14	125.662.893	8.885.219
KLYPV	58,50	58,50	58,55	1,56%	57,80	59,15	58,51	59.641.303	1.019.419
KMPUR	21,54	21,54	21,56	3,46%	20,86	21,70	21,24	37.659.995	1.773.157
KNFRT	14,31	14,32	14,34	0,00%	14,15	15,38	14,41	58.455.430	4.057.135
KOCMT	2,53	2,52	2,53	0,80%	2,49	2,54	2,51	43.113.562	17.150.161
KONKA	14,04	14,04	14,05	0,29%	13,92	14,28	14,07	25.880.769	1.838.881
KONTR	6,16	6,15	6,16	0,16%	6,00	6,33	6,18	408.557.190	66.079.365
KONYA	3.712,50	3.710,00	3.715,00	1,57%	3.672,50	3.740,00	3.705,98	16.910.370	4.563
KOPOL	6,24	6,23	6,24	1,13%	6,13	6,28	6,19	28.938.321	4.677.236
KORDS	82,60	82,60	82,70	0,36%	81,00	84,20	82,11	114.139.937	1.390.059
KOTON	14,75	14,74	14,75	1,94%	14,52	14,76	14,65	23.346.850	1.593.601
KRDMA	41,34	41,32	41,34	0,39%	41,12	41,34	41,26	518.367.109	12.563.005
KRDMB	113,60	113,40	113,60	0,00%	112,80	116,90	114,23	106.292.744	930.531
KRDMD	39,94	39,94	39,96	3,58%	38,70	40,92	39,91	2.363.799.076	59.225.388
KRGYO	3,02	3,01	3,02	-0,66%	2,89	3,14	2,99	141.096.535	47.228.711
KRONT	19,98	19,96	20,00	-0,05%	19,80	20,26	20,09	25.818.732	1.285.380
KRPLS	9,16	9,15	9,17	1,55%	9,03	9,24	9,11	5.484.313	602.320
KRSTL	11,17	11,16	11,18	2,38%	11,02	11,24	11,14	37.853.132	3.398.338
KRTEK	23,78	23,78	23,80	1,19%	23,32	24,00	23,64	1.778.303	75.214
KRVGD	2,98	2,98	2,99	1,02%	2,92	3,00	2,95	15.934.337	5.397.743
KSTUR	2.800,00	-	-	1,82%	2.800,00	2.802,50	2.800,52	1.711.118	611
KTLEV	174,60	174,50	174,60	4,55%	167,10	177,80	173,72	3.711.462.048	21.364.966
KTSKR	90,10	90,00	90,10	2,80%	89,45	91,10	90,10	40.069.847	444.740
KUTPO	90,20	90,15	90,30	1,23%	89,75	90,95	90,28	16.847.578	186.621
KUVVA	148,20	148,20	149,20	-2,56%	145,50	154,40	148,52	11.817.777	79.573
KUYAS	70,35	70,30	70,35	0,36%	69,55	71,65	70,40	195.910.665	2.782.900
KZBGY	3,37	3,36	3,37	8,01%	3,12	3,38	3,23	322.331.147	99.815.951
KZGYO	23,54	23,54	23,56	0,68%	23,32	23,80	23,55	23.897.615	1.014.994
LIDER	109,10	109,10	109,20	-2,33%	108,80	112,00	110,17	54.741.554	496.864
LIDFA	2,86	2,86	2,87	1,42%	2,81	2,88	2,85	15.228.253	5.344.795
LILAK	35,88	35,88	35,94	2,75%	35,06	36,68	35,81	144.398.185	4.032.830
LINK	7,46	7,45	7,46	4,92%	7,05	7,47	7,21	288.987.971	40.107.446
LKMNH	15,39	15,37	15,40	1,12%	15,21	15,50	15,33	9.012.828	587.788
LMKDC	28,70	28,68	28,72	0,70%	28,30	28,90	28,66	116.689.335	4.072.272
LOGO	147,30	147,10	147,30	3,22%	143,40	147,40	145,04	101.641.732	700.792
LRSHO	3,43	3,43	3,44	3,63%	3,33	3,50	3,43	58.238.642	16.989.073
LUKSK	105,10	105,00	105,10	6,16%	97,05	108,20	104,60	52.684.727	503.702
LXGYO	17,73	17,71	17,74	3,08%	17,07	17,81	17,45	310.295.580	17.779.305
LYDHO	181,70	181,60	181,80	0,00%	181,40	185,30	182,69	24.533.959	134.296
LYDYE	13.870,00	13.870,00	13.915,00	-0,57%	13.500,00	14.097,50	13.758,55	20.500.245	1.490
MAALT	1.141,00	1.139,00	1.141,00	0,53%	1.133,00	1.187,00	1.146,98	39.388.578	34.341
MACKO	40,28	40,22	40,28	1,16%	39,68	40,48	40,11	25.314.614	631.141
MAGEN	30,06	-	30,06	-10,00%	30,06	31,22	30,08	1.483.939.966	49.328.404
MAKIM	17,83	17,83	17,86	0,73%	17,72	18,54	18,09	29.981.202	1.657.763
MAKTK	12,99	12,95	12,99	3,26%	12,61	13,46	13,09	114.656.668	8.759.324
MANAS	28,52	28,48	28,52	1,86%	27,86	29,30	28,61	781.264.608	27.306.210
MARBL	12,98	12,97	12,99	2,12%	12,77	12,99	12,89	15.525.630	1.204.743
MARKA	73,15	73,00	73,15	1,60%	72,10	73,80	73,02	39.144.638	536.115
MARMR	2,47	2,47	2,48	2,07%	2,43	2,54	2,48	318.006.954	128.117.244
MARTI	1,89	1,88	1,89	2,16%	1,86	1,91	1,88	64.831.864	34.423.868
MAVI	42,52	42,50	42,52	0,05%	41,94	43,32	42,52	263.366.110	6.194.591
MCARD	183,10	183,10	183,20	0,83%	181,20	186,50	183,45	327.107.483	1.783.046
MEDTR	30,30	30,30	30,36	0,93%	29,86	30,60	30,19	11.270.505	373.289
MEGAP	2,42	-	-	3,42%	2,42	2,46	2,45	1.179.965	481.712
MEGMT	88,50	88,50	88,55	2,02%	85,80	88,60	87,16	478.173.327	5.486.245
MEKAG	3,82	3,82	3,83	1,87%	3,77	3,84	3,81	33.105.924	8.685.702
MEPET	28,70	28,56	28,70	7,81%	25,74	29,28	27,54	23.935.730	869.127
MERCN	22,94	22,94	22,96	0,35%	22,74	23,40	23,03	31.629.357	1.373.496
MERIT	17,16	17,13	17,16	2,57%	16,72	17,17	16,91	42.511.420	2.513.336
MERKO	1,88	1,87	1,88	-3,09%	1,86	1,97	1,89	151.240.039	80.084.960
METRO	8,85	8,84	8,86	-0,11%	8,63	9,11	8,84	56.694.744	6.412.356
MEYSU	17,17	17,15	17,17	2,14%	16,32	17,22	16,85	365.390.342	21.680.136
MGROS	678,00	677,50	678,00	1,73%	669,00	680,00	675,67	1.208.576.167	1.788.718
MHRGY	4,24	4,23	4,24	3,41%	4,15	4,37	4,24	22.410.686	5.287.606
MIATK	47,42	47,40	47,42	1,20%	47,18	48,40	47,71	787.720.971	16.511.836
MMCAS	57,85	-	-	3,30%	57,85	58,85	57,96	541.604	9.344
MNDRS	11,44	11,44	11,45	2,33%	11,26	11,56	11,40	30.481.829	2.673.464
MNDTR	5,86	5,85	5,86	1,21%	5,80	6,03	5,91	15.587.987	2.635.939
MOBTL	14,02	13,98	14,00	-0,43%	13,65	14,28	13,97	97.081.003	6.949.946
MOGAN	13,69	13,68	13,70	2,85%	13,29	14,00	13,67	509.335.081	37.257.271
MOPAS	36,00	36,00	36,04	0,28%	35,48	36,28	35,85	146.360.632	4.082.480
MPARK	443,75	443,50	443,75	1,31%	439,75	445,75	443,23	111.020.343	250.481
MRGYO	1,62	1,61	1,62	2,53%	1,59	1,64	1,61	79.413.937	49.384.930
MRSHL	1.523,00	1.524,00	1.526,00	1,60%	1.505,00	1.550,00	1.519,45	10.914.236	7.183
MSGYO	6,10	6,09	6,10	1,16%	6,04	6,23	6,10	10.765.420	1.764.106
MTRKS	28,84	28,82	28,84	7,85%	26,86	29,00	27,92	69.600.440	2.492.774
MTRYO	10,30	10,24	10,30	1,98%	9,97	10,31	10,17	3.863.457	379.977
MZHLD	5,93	5,95	5,98	0,00%	5,77	6,02	5,91	3.086.710	521.952
NATEN	6,81	6,81	6,82	1,64%	6,73	6,85	6,80	35.285.657	5.188.535
NETAS	65,45	65,35	65,45	2,75%	64,35	65,95	65,28	21.833.392	334.480
NETCD	159,50	159,30	159,60	-4,72%	153,40	169,70	161,63	1.281.132.348	7.926.455
NIBAS	4,61	4,60	4,61	0,22%	4,58	4,72	4,63	29.446.141	6.366.605
NTGAZ	12,42	12,41	12,42	-0,96%	12,36	12,65	12,44	30.658.850	2.465.054
NTHOL	39,36	39,34	39,36	1,97%	38,82	39,44	39,18	70.298.926	1.794.399
NUGYO	10,23	10,21	10,23	1,29%	10,10	10,36	10,24	10.940.317	1.068.336
NUHCM	216,50	216,10	216,40	1,74%	213,90	217,90	215,88	16.389.605	75.920
OBAMS	6,93	6,92	6,93	3,43%	6,82	7,02	6,93	302.990.812	43.705.345
OBASE	40,08	40,08	40,14	5,42%	38,08	40,98	39,77	31.251.105	785.799
ODAS	7,33	7,33	7,34	2,23%	7,17	7,41	7,31	340.890.369	46.626.407
ODINE	1.591,00	1.590,00	1.592,00	3,65%	1.505,00	1.593,00	1.567,73	251.823.834	160.630
OFSYM	58,50	58,35	58,50	-2,50%	57,80	60,35	58,82	112.521.742	1.912.916
ONCSM	259,00	258,75	259,00	1,37%	250,25	264,00	257,54	118.951.018	461.873
ONRYT	66,20	66,20	66,30	3,28%	63,75	66,60	65,20	99.910.250	1.532.309
ORCAY	4,39	4,39	4,41	0,46%	4,30	4,50	4,40	3.448.538	783.745
ORGE	109,80	109,70	109,90	4,47%	104,10	110,90	107,67	148.088.196	1.375.402
ORMA	205,90	-	-	2,95%	205,90	208,80	207,72	733.264	3.530
OSMEN	7,35	7,35	7,37	0,96%	7,33	7,43	7,38	4.305.649	583.397
OSTIM	2,86	2,86	2,87	-5,30%	2,85	3,32	3,16	471.647.350	149.410.570
OTKAR	354,75	354,75	355,00	2,23%	346,75	355,25	353,70	523.423.185	1.479.871
OTTO	218,50	218,10	218,50	8,81%	208,10	220,80	217,96	271.484.947	1.245.571
OYAKC	21,40	21,40	21,42	3,68%	20,80	21,46	21,17	375.065.136	17.717.232
OYAYO	46,72	46,70	46,72	-0,47%	45,10	47,54	46,54	4.281.796	92.006
OYLUM	8,48	8,48	8,49	-0,35%	8,44	8,62	8,48	4.638.057	547.056
OYYAT	42,78	42,72	42,80	0,14%	42,46	43,50	42,91	7.012.097	163.414
OZATD	1.560,00	1.560,00	1.563,00	2,77%	1.498,00	1.589,00	1.541,90	89.770.769	58.221
OZGYO	2,13	2,13	2,14	0,95%	2,11	2,16	2,14	18.198.417	8.520.877
OZKGY	14,16	14,15	14,17	0,07%	14,08	14,33	14,20	27.789.468	1.956.403
OZRDN	30,50	30,50	30,52	-1,29%	30,20	32,00	31,13	8.598.704	276.247
OZSUB	28,44	28,42	28,46	2,16%	28,00	28,60	28,31	31.744.913	1.121.188
OZYSR	12,13	12,13	12,15	1,17%	11,93	12,29	12,07	20.258.150	1.678.066
PAGYO	133,50	133,10	133,50	-0,52%	133,10	138,00	134,79	9.178.479	68.096
PAHOL	1,66	1,65	1,66	2,47%	1,63	1,67	1,65	340.182.588	205.855.630
PAMEL	81,90	81,90	82,00	1,55%	81,20	82,00	81,62	6.146.717	75.311
PAPIL	14,74	14,73	14,75	0,41%	14,53	14,83	14,67	71.643.984	4.884.655
PARSN	85,30	85,20	85,30	6,96%	80,00	86,20	84,00	88.753.546	1.056.657
PASEU	116,90	116,80	116,90	0,34%	115,50	117,20	116,19	164.965.206	1.419.751
PATEK	22,98	22,98	23,00	-0,61%	22,60	23,54	23,15	237.579.608	10.261.294
PCILT	34,52	34,50	34,54	1,53%	33,94	34,96	34,39	36.626.917	1.064.918
PEKGY	12,87	12,87	12,88	1,02%	12,78	13,18	13,01	1.565.214.191	120.281.336
PENGD	12,39	12,39	12,41	1,98%	12,15	12,88	12,43	67.277.005	5.414.338
PENTA	14,96	14,94	14,96	4,47%	14,46	15,16	14,87	45.888.538	3.086.949
PETKM	19,44	19,44	19,45	-1,37%	19,13	19,59	19,35	1.485.361.004	76.771.283
PETUN	12,24	12,23	12,24	2,43%	12,03	12,29	12,18	12.375.130	1.015.972
PGSUS	172,90	172,80	172,90	4,47%	168,90	174,40	172,27	2.818.807.205	16.362.711
PINSU	11,28	11,28	11,29	1,53%	11,11	11,33	11,24	16.206.306	1.441.638
PKART	128,80	128,80	-	9,99%	117,60	128,80	125,98	66.127.043	524.885
PKENT	148,00	147,90	148,20	1,37%	147,00	149,10	147,95	11.165.792	75.472
PLTUR	22,60	22,60	22,62	2,63%	22,24	22,64	22,48	24.510.710	1.090.138
PNLSN	46,66	46,62	46,68	2,37%	46,00	47,28	46,83	27.517.185	587.553
PNSUT	12,35	12,34	12,35	2,66%	12,11	12,58	12,33	28.304.358	2.294.876
POLHO	20,64	20,62	20,64	1,47%	20,34	20,80	20,58	50.502.635	2.453.953
POLTK	5.050,00	5.052,50	5.062,50	4,18%	4.885,00	5.150,00	5.025,96	38.735.065	7.707
PRDGS	7,71	7,70	7,71	2,66%	7,57	7,73	7,64	19.572.077	2.560.669
PRKAB	39,94	39,94	40,00	0,60%	39,76	41,60	40,39	36.995.062	915.890
PRKME	17,57	17,56	17,58	2,15%	17,20	17,74	17,44	20.260.888	1.161.456
PRZMA	46,80	46,82	46,90	7,19%	43,92	48,02	46,95	341.074.489	7.264.680
PSDTC	120,00	119,40	120,00	1,18%	117,30	120,50	119,09	6.383.396	53.600
PSGYO	3,32	3,31	3,32	2,15%	3,24	3,32	3,28	468.775.326	142.735.668
QNBFK	37,00	-	-	-0,16%	36,96	37,00	36,97	545.051	14.744
QNBTR	213,00	-	-	1,43%	210,00	213,00	212,85	1.919.478	9.018
QUAGR	3,90	3,89	3,90	4,00%	3,81	3,95	3,90	199.832.737	51.277.883
RALYH	213,20	213,00	213,20	-7,10%	209,20	231,00	216,85	765.869.277	3.531.828
RAYSG	197,10	196,80	197,10	-0,15%	193,10	201,70	196,03	64.398.625	328.516
REEDR	7,58	7,58	7,59	4,55%	7,16	7,62	7,43	300.452.388	40.436.311
RGYAS	202,40	202,30	202,40	1,76%	199,40	203,60	201,81	250.068.739	1.239.153
RNPOL	2,62	2,60	2,62	0,00%	2,54	2,68	2,61	6.380.139	2.446.529
RODRG	26,82	26,32	26,78	-0,45%	26,08	27,32	26,68	3.433.056	128.680
RTALB	3,62	3,61	3,62	3,72%	3,51	3,66	3,57	114.497.173	32.074.087
RUBNS	27,54	-	27,54	-10,00%	27,54	28,46	27,63	299.389.798	10.837.713
RUZYE	10,58	10,58	10,59	0,67%	10,38	10,70	10,55	61.598.400	5.836.955
RYGYO	32,60	32,60	32,66	0,37%	32,08	33,10	32,55	40.068.190	1.230.935
RYSAS	25,50	25,48	25,50	1,59%	24,98	26,50	25,44	276.703.113	10.877.331
SAFKR	25,58	25,56	25,58	1,11%	25,04	26,00	25,42	101.531.750	3.994.694
SAHOL	96,05	96,05	96,10	4,86%	93,00	96,45	95,22	2.954.754.835	31.032.267
SAMAT	6,50	6,50	6,53	0,00%	6,30	6,66	6,49	9.319.762	1.436.417
SANEL	54,25	54,20	54,45	0,74%	49,00	56,50	53,03	29.454.242	555.456
SANFM	9,93	9,92	9,93	2,37%	9,69	10,03	9,90	62.783.674	6.340.767
SANKO	22,08	22,04	22,08	2,03%	21,48	22,30	21,86	2.982.903	136.470
SARKY	28,30	28,30	28,32	3,28%	28,10	29,18	28,56	276.350.774	9.676.338
SASA	2,64	2,63	2,64	0,38%	2,60	2,68	2,65	5.426.311.193	2.049.035.628
SAYAS	55,65	55,65	55,70	8,69%	51,95	56,30	54,10	153.104.645	2.829.895
SDTTR	252,75	252,50	252,75	-1,84%	244,70	258,25	252,88	308.346.954	1.219.356
SEGMN	52,55	52,50	52,55	0,67%	52,30	53,45	52,75	25.798.538	489.048
SEGYO	4,88	4,87	4,88	1,46%	4,70	4,92	4,85	20.959.318	4.326.222
SEKFK	10,25	10,24	10,25	3,02%	9,92	10,28	10,18	6.733.056	661.711
SEKUR	9,11	9,06	9,11	1,22%	8,51	9,13	8,75	34.215.923	3.909.516
SELEC	110,50	110,50	110,60	0,91%	108,60	111,20	109,95	109.162.078	992.859
SELVA	2,10	2,09	2,10	0,96%	2,07	2,13	2,09	53.907.854	25.743.582
SERNT	9,38	9,37	9,39	1,52%	9,25	9,48	9,36	38.166.293	4.077.906
SEYKM	4,70	4,70	4,71	1,29%	4,60	4,74	4,67	2.934.530	628.306
SILVR	2,61	2,58	2,61	0,77%	2,56	2,62	2,59	2.057.092	793.351
SISE	45,34	45,32	45,34	3,85%	44,14	45,64	45,02	2.334.051.023	51.842.031
SKBNK	13,86	13,86	13,87	3,05%	13,55	14,03	13,83	337.129.562	24.341.853
SKTAS	3,20	3,20	3,21	-0,93%	3,15	3,30	3,21	32.636.353	10.182.593
SKYLP	315,25	315,25	315,75	-1,41%	304,25	319,25	311,97	13.917.127	44.610
SKYMD	13,85	13,83	13,86	1,76%	13,46	14,14	13,84	34.869.110	2.519.852
SMART	34,06	34,06	34,10	5,19%	32,70	34,26	33,42	95.963.614	2.871.105
SMRTG	12,24	12,23	12,24	5,15%	11,61	12,47	12,13	547.912.521	45.184.954
SMRVA	15,41	15,41	-	9,99%	14,15	15,41	15,11	331.800.894	21.953.519
SNGYO	3,69	3,69	3,70	3,36%	3,60	3,74	3,67	40.590.981	11.053.574
SNICA	3,98	3,98	3,99	1,27%	3,95	4,01	3,98	17.749.334	4.456.089
SNPAM	21,20	-	-	0,19%	20,98	21,20	21,07	733.763	34.831
SODSN	8,85	-	-	2,91%	8,75	8,85	8,83	838.711	95.002
SOKE	15,44	15,43	15,46	-2,59%	14,87	16,17	15,35	91.377.287	5.954.653
SOKM	49,46	49,42	49,46	3,26%	48,38	49,72	49,00	261.893.646	5.344.385
SONME	125,20	125,20	126,50	0,16%	123,00	126,90	125,33	1.849.838	14.760
SRVGY	3,15	3,14	3,15	1,94%	3,09	3,15	3,12	65.703.937	21.088.602
SUMAS	393,75	-	-	4,10%	393,75	396,75	395,98	1.900.695	4.800
SUNTK	32,20	32,16	32,18	0,75%	31,72	32,38	32,08	9.820.304	306.114
SURGY	73,65	73,60	73,65	0,55%	72,45	74,25	73,39	105.507.791	1.437.637
SUWEN	7,27	7,26	7,27	0,97%	7,12	7,35	7,27	14.520.335	1.996.693
SVGYO	20,42	20,42	20,46	2,10%	20,14	20,70	20,42	387.852.903	18.993.156
TABGD	260,75	260,75	261,00	1,66%	255,75	263,25	258,87	117.688.854	454.631
TARKM	530,50	530,50	531,00	1,43%	529,00	545,00	536,88	61.655.669	114.841
TATEN	14,69	14,67	14,69	4,18%	14,00	14,78	14,52	300.591.343	20.709.237
TATGD	19,11	19,10	19,12	2,85%	18,61	19,12	18,85	31.434.908	1.667.264
TAVHL	278,00	277,75	278,00	7,34%	265,25	278,50	272,97	1.458.273.242	5.342.282
TBORG	135,20	135,10	135,20	2,19%	133,20	135,50	134,75	12.969.212	96.250
TCELL	111,00	111,00	111,10	3,26%	107,70	111,40	110,15	1.874.325.977	17.016.442
TCKRC	139,40	139,30	139,40	-1,48%	138,90	146,20	143,72	422.765.298	2.941.568
TDGYO	15,00	14,99	15,00	0,00%	14,71	15,42	15,14	8.393.812	554.546
TEHOL	32,86	32,82	32,86	-0,42%	32,70	33,22	32,91	1.357.969.687	41.263.716
TEKTU	10,08	10,08	10,09	0,80%	10,00	10,30	10,16	51.779.770	5.095.786
TERA	233,70	233,80	234,00	4,10%	225,40	237,00	230,22	6.202.452.172	26.940.940
TEZOL	17,60	17,60	17,61	-2,22%	17,58	18,15	17,85	85.727.852	4.802.102
TGSAS	180,50	180,50	181,00	1,18%	178,00	182,50	180,34	17.745.056	98.400
THYAO	310,25	310,25	310,50	5,80%	301,00	311,00	306,88	19.103.329.227	62.249.519
TKFEN	140,30	140,00	140,30	1,59%	134,60	142,60	139,19	512.004.565	3.678.390
TKNSA	19,92	19,92	19,93	1,12%	19,76	20,02	19,90	45.410.500	2.282.551
TLMAN	96,90	96,80	96,90	2,22%	95,10	97,20	96,34	22.845.389	237.145
TMPOL	430,50	430,50	431,00	2,56%	416,50	441,00	430,06	111.840.264	260.057
TMSN	90,75	90,70	90,75	2,20%	88,90	90,90	89,70	52.599.659	586.366
TNZTP	24,34	24,34	24,36	2,18%	23,92	24,52	24,21	29.085.495	1.201.263
TOASO	297,50	297,50	297,75	5,12%	286,75	298,25	293,43	867.109.728	2.955.062
TRALT	44,22	44,22	44,26	3,85%	43,20	44,46	43,98	3.679.949.638	83.670.772
TRCAS	41,68	41,72	41,76	-1,93%	40,52	43,10	41,49	71.812.937	1.730.740
TRENJ	84,35	84,30	84,40	2,62%	82,70	85,45	84,13	109.960.727	1.307.107
TRGYO	98,65	98,65	98,70	0,41%	97,75	99,20	98,47	60.425.137	613.621
TRHOL	1.691,00	1.687,00	1.691,00	0,06%	1.665,00	1.710,00	1.684,54	93.257.646	55.361
TRILC	1,35	-	-	0,00%	1,35	1,35	1,35	16.636.905	12.323.633
TRMET	108,80	108,70	108,80	2,54%	106,10	110,90	108,07	528.325.305	4.888.708
TSGYO	6,75	6,74	6,76	1,81%	6,65	6,80	6,73	8.045.538	1.196.135
TSKB	11,90	11,90	11,91	3,84%	11,61	12,00	11,85	314.040.146	26.503.177
TSPOR	0,93	0,93	0,94	1,09%	0,93	0,94	0,93	74.148.618	79.467.162
TTKOM	64,25	64,25	64,30	4,13%	62,55	64,45	63,71	1.870.328.637	29.358.315
TTRAK	443,75	443,50	443,75	1,78%	440,00	450,75	445,65	49.312.522	110.653
TUCLK	4,24	4,24	4,25	2,42%	4,19	4,27	4,23	17.497.737	4.134.860
TUKAS	2,40	2,39	2,40	2,13%	2,37	2,41	2,39	118.732.002	49.644.631
TUPRS	234,30	234,30	234,40	-0,72%	230,30	235,70	232,34	3.707.970.831	15.959.464
TUREX	8,21	8,20	8,21	2,24%	8,14	8,28	8,20	119.632.173	14.591.030
TURGG	28,12	28,10	28,16	1,66%	27,60	28,28	27,91	12.755.165	456.952
TURSG	13,06	13,05	13,06	1,32%	12,85	13,15	12,97	731.577.984	56.387.968
UCAYM	38,26	38,26	38,28	4,25%	36,56	39,22	38,15	738.867.418	19.369.548
UFUK	1.310,00	1.310,00	1.311,00	0,00%	1.282,00	1.330,00	1.305,89	19.567.481	14.984
ULAS	26,56	26,54	26,56	0,00%	26,32	26,80	26,58	3.862.387	145.322
ULKER	113,90	113,80	113,90	2,52%	112,00	115,00	113,64	673.953.245	5.930.661
ULUFA	1,90	1,89	1,90	2,15%	1,85	1,92	1,89	32.027.561	16.988.774
ULUSE	322,00	321,75	322,25	-0,39%	315,50	329,00	320,40	77.193.768	240.927
ULUUN	8,30	8,29	8,30	5,73%	7,84	8,43	8,15	70.981.369	8.713.877
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,75	12,74	12,76	1,19%	12,66	12,87	12,73	9.770.277	767.247
USAK	1,51	1,51	1,52	2,03%	1,49	1,52	1,51	47.013.485	31.208.011
VAKBN	32,90	32,88	32,90	3,39%	32,12	33,64	33,08	2.024.025.961	61.178.789
VAKFA	12,66	12,65	12,66	1,52%	12,51	12,78	12,65	114.320.315	9.034.790
VAKFN	1,71	1,70	1,71	3,01%	1,67	1,73	1,70	77.751.841	45.719.791
VAKKO	80,40	80,40	80,50	1,71%	78,00	81,30	79,91	19.259.738	241.009
VANGD	82,15	81,95	82,15	-0,73%	81,65	83,85	82,33	6.142.657	74.607
VBTYZ	32,24	32,24	-	9,96%	31,24	32,24	32,16	55.017.354	1.710.950
VERTU	38,20	38,20	38,28	1,33%	37,88	38,46	38,10	8.798.950	230.968
VERUS	611,50	611,00	612,00	0,41%	604,00	615,00	609,31	30.068.193	49.348
VESBE	6,32	6,32	6,33	1,94%	6,22	6,35	6,30	17.678.893	2.807.257
VESTL	24,76	24,74	24,76	2,57%	24,18	24,84	24,67	55.515.586	2.250.726
VKFYO	28,52	28,40	28,52	0,42%	28,00	29,04	28,55	4.940.348	173.075
VKGYO	2,74	2,73	2,74	1,48%	2,71	2,75	2,73	52.773.530	19.331.850
VKING	25,84	25,84	25,88	2,38%	25,40	26,00	25,65	4.641.923	180.953
VRGYO	2,07	2,07	2,08	0,98%	2,06	2,09	2,08	47.946.301	23.108.058
VSNMD	86,00	86,00	86,05	1,06%	85,20	86,85	86,06	54.474.447	632.977
YAPRK	13,08	13,08	13,10	1,71%	12,88	13,18	13,03	22.626.903	1.736.190
YATAS	39,74	39,70	39,72	0,91%	39,40	40,34	39,82	24.657.210	619.165
YAYLA	22,78	22,74	22,82	0,71%	22,52	23,20	22,80	15.935.776	699.106
YBTAS	16,23	-	-	0,74%	16,23	16,30	16,27	405.407	24.918
YEOTK	107,70	107,60	107,70	1,70%	105,70	109,50	107,55	481.288.367	4.475.183
YESIL	1,42	1,42	1,43	0,00%	1,40	1,44	1,42	29.442.619	20.760.019
YGGYO	217,30	217,20	217,40	0,05%	215,70	218,80	216,98	7.081.979	32.639
YIGIT	23,94	23,94	23,96	2,31%	23,58	24,14	23,86	48.520.196	2.033.510
YKBNK	37,98	37,96	38,00	8,45%	35,94	38,30	37,31	6.843.852.548	183.450.862
YKSLN	3,28	3,27	3,28	2,50%	3,21	3,36	3,29	30.230.288	9.202.110
YONGA	56,80	-	-	3,27%	56,00	56,80	56,58	484.949	8.571
YUNSA	10,62	10,61	10,63	0,00%	10,56	10,84	10,67	32.057.593	3.004.556
YYAPI	0,99	-	-	2,06%	0,98	0,99	0,98	2.027.312	2.065.731
YYLGD	11,49	11,48	11,49	3,51%	11,11	11,54	11,37	90.884.284	7.990.417
ZEDUR	10,23	10,21	10,23	-1,35%	10,06	10,79	10,29	40.196.408	3.906.548
ZERGY	14,38	14,38	14,39	-0,35%	14,29	14,82	14,49	129.107.146	8.908.019
ZGYO	39,86	39,84	39,88	-4,50%	39,54	41,94	40,60	160.199.278	3.945.492
ZOREN	2,90	2,90	2,91	1,75%	2,86	2,92	2,90	53.571.121	18.475.285
ZRGYO	16,97	16,95	16,97	0,41%	16,95	17,87	17,36	102.196.851	5.885.695

Midas’ın Kulakları

Tümünü Gör

Haz 12, 2026 • 2 saat once

Haftanın Manşetleri: SpaceX halka arzı, TCMB faiz kararı

Haz 12, 2026 • 2 saat once

Beta Enerji halka arzı hakkında bilmen gereken her şey! – 2026

Haz 12, 2026 • 5 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya