Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,85	10,84	10,85	2,26%	10,65	11,30	10,92	140.886.404	12.901.774
A1YEN	2,99	2,98	2,99	-0,99%	2,97	3,04	2,99	34.500.915	11.528.609
AAGYO	16,11	16,10	16,11	0,62%	15,85	16,50	16,20	212.759.606	13.130.551
ACSEL	137,60	137,60	137,70	0,44%	137,10	139,40	138,22	11.831.211	85.595
ADEL	31,62	31,60	31,62	2,66%	30,86	33,08	32,21	134.233.413	4.167.978
ADESE	1,00	0,99	1,00	0,00%	0,99	1,01	1,00	58.774.225	58.838.391
ADGYO	53,70	53,65	53,70	0,09%	53,50	54,45	53,87	14.073.040	261.266
AEFES	21,34	21,32	21,36	0,38%	21,16	21,58	21,38	525.936.293	24.594.308
AFYON	13,25	13,24	13,25	0,61%	13,04	13,31	13,16	12.039.522	915.173
AGESA	251,50	251,00	251,50	-0,59%	250,00	255,75	251,62	8.141.542	32.357
AGHOL	33,38	33,34	33,38	0,97%	32,68	33,62	33,35	70.572.916	2.116.182
AGROT	2,75	2,74	2,75	0,36%	2,73	2,78	2,75	39.328.619	14.294.305
AGYO	7,93	7,92	7,93	0,00%	7,93	8,05	7,98	812.310	101.829
AHGAZ	36,88	36,86	36,90	1,15%	36,30	37,16	36,88	78.328.824	2.123.720
AHSGY	19,65	19,65	-	9,96%	17,49	19,65	18,78	63.214.971	3.366.288
AKBNK	76,85	76,80	76,85	-0,52%	76,70	78,65	77,66	4.256.153.118	54.801.902
AKCNS	207,00	207,00	-	9,99%	207,00	207,00	207,00	23.282.325	112.475
AKENR	12,06	12,05	12,06	-4,13%	12,05	12,91	12,47	108.220.266	8.675.439
AKFGY	2,86	2,85	2,86	0,35%	2,84	2,89	2,87	47.619.653	16.623.503
AKFIS	78,80	78,70	78,80	8,91%	72,70	79,50	75,22	415.426.657	5.522.796
AKFYE	23,46	23,46	23,48	6,15%	22,20	23,82	23,20	173.547.404	7.480.209
AKGRT	7,12	7,12	7,13	-0,84%	7,11	7,20	7,14	14.801.296	2.072.266
AKHAN	34,46	34,44	34,48	-1,03%	33,88	34,92	34,43	59.641.072	1.732.314
AKMGY	243,50	243,50	243,90	-0,57%	243,00	246,60	244,78	1.490.490	6.089
AKSA	11,87	11,87	11,88	2,06%	11,60	11,99	11,81	180.241.971	15.267.824
AKSEN	83,65	83,65	83,70	1,27%	82,30	83,95	83,07	172.970.500	2.082.341
AKSGY	9,61	9,61	9,62	-1,94%	9,61	9,83	9,72	32.001.528	3.292.444
AKSUE	35,94	35,96	35,98	-1,53%	35,94	37,44	36,94	48.021.571	1.300.059
AKYHO	2,49	2,48	2,49	0,81%	2,47	2,50	2,49	1.520.885	610.744
ALARK	107,50	107,40	107,50	2,19%	104,60	108,60	107,03	423.364.068	3.955.680
ALBRK	8,24	8,24	8,25	-1,32%	8,24	8,39	8,32	41.368.522	4.974.630
ALCAR	731,00	731,00	732,00	1,95%	720,00	742,00	732,59	23.723.572	32.383
ALCTL	161,90	161,70	161,90	-1,16%	161,50	165,50	162,93	23.684.654	145.368
ALFAS	48,58	48,58	48,62	0,58%	47,96	50,95	48,85	181.243.620	3.710.105
ALGYO	3,97	3,97	3,98	-1,49%	3,96	4,06	4,00	79.652.552	19.903.266
ALKA	9,42	9,41	9,43	0,86%	9,34	9,55	9,46	15.744.775	1.664.745
ALKIM	18,18	18,17	18,19	0,78%	18,04	18,55	18,34	38.354.306	2.091.532
ALKLC	345,50	345,00	345,50	2,22%	338,25	350,25	344,74	152.045.554	441.042
ALTINS1	70,84	70,83	70,84	-2,05%	70,78	72,32	71,40	361.253.089	5.059.841
ALTNY	16,95	16,94	16,96	7,69%	15,89	17,08	16,71	1.004.600.702	60.119.423
ALVES	2,70	2,69	2,70	-0,37%	2,70	2,74	2,71	53.836.382	19.852.809
ANELE	111,50	-	-	-2,19%	109,10	113,30	111,84	39.337.231	351.737
ANGEN	10,57	10,57	10,59	-1,86%	10,56	10,90	10,72	36.763.807	3.429.848
ANHYT	101,70	101,70	101,80	-0,88%	101,70	103,10	102,15	20.664.212	202.297
ANSGR	27,64	27,64	27,66	-1,57%	27,64	28,10	27,82	21.974.042	789.985
ARASE	117,40	117,30	117,50	0,43%	116,20	119,20	117,67	20.730.300	176.179
ARCLK	101,90	101,80	101,90	-2,11%	101,80	104,40	103,19	174.661.610	1.692.673
ARDYZ	56,70	56,70	56,80	0,44%	55,50	57,75	56,63	115.957.078	2.047.663
ARENA	27,46	27,44	27,50	-0,29%	27,32	27,82	27,54	11.677.566	424.045
ARFYE	30,60	30,60	30,62	0,33%	30,34	31,22	30,72	138.930.013	4.522.840
ARMGD	173,80	173,80	174,00	1,34%	171,50	176,50	174,08	72.574.203	416.895
ARSAN	3,22	3,21	3,22	0,31%	3,21	3,27	3,23	23.214.465	7.178.765
ARTMS	44,10	44,06	44,14	1,38%	42,74	44,46	44,00	53.976.165	1.226.749
ARZUM	2,02	2,01	2,02	-0,49%	2,01	2,05	2,03	10.460.653	5.164.128
ASELS	358,75	358,50	358,75	-0,76%	358,00	367,75	362,32	6.312.938.515	17.423.600
ASGYO	12,37	12,37	12,38	0,08%	12,34	12,52	12,42	27.297.564	2.197.231
ASTOR	285,75	285,25	285,75	-1,38%	284,75	290,50	287,29	2.437.563.848	8.484.683
ASUZU	58,55	58,50	58,60	-1,43%	58,40	59,55	59,01	13.154.823	222.937
ATAGY	11,70	11,70	11,72	-0,76%	11,65	11,89	11,72	1.175.205	100.290
ATAKP	52,85	52,80	52,85	3,63%	51,25	53,30	52,57	30.179.259	574.052
ATATP	223,20	223,20	223,30	3,19%	216,30	227,40	221,59	195.637.943	882.890
ATATR	15,69	15,69	15,70	-0,25%	15,69	16,08	15,87	303.645.405	19.133.053
ATEKS	127,00	-	-	-4,51%	127,00	129,90	128,70	1.073.317	8.340
ATLAS	7,66	7,66	7,67	0,13%	7,55	7,70	7,64	2.050.391	268.489
ATSYH	110,00	-	-	-0,90%	110,00	111,00	110,84	4.967.225	44.813
AVGYO	15,01	14,98	15,01	1,21%	14,90	15,33	15,11	4.066.421	269.061
AVHOL	39,04	38,98	39,04	-0,81%	38,46	39,58	38,95	29.361.482	753.818
AVOD	4,16	4,15	4,16	0,97%	4,12	4,20	4,14	10.599.520	2.558.034
AVPGY	55,40	55,35	55,40	-1,42%	55,30	56,45	55,84	13.013.404	233.039
AVTUR	16,67	16,58	16,67	-1,07%	16,37	17,00	16,61	3.177.493	191.287
AYCES	583,00	582,50	583,00	-0,77%	578,50	598,50	586,61	53.888.518	91.865
AYDEM	24,64	24,62	24,66	-0,40%	24,48	24,98	24,70	14.056.221	569.016
AYEN	36,78	36,78	36,82	-4,91%	36,54	38,68	37,11	93.534.317	2.520.345
AYES	33,00	-	-	3,51%	33,00	33,00	33,00	2.957.229	89.613
AYGAZ	208,80	208,70	208,80	-0,33%	208,00	210,10	209,10	44.376.629	212.225
AZTEK	4,97	4,96	4,97	-1,58%	4,93	5,08	4,98	19.830.570	3.981.438
BAGFS	25,98	25,96	25,98	-2,33%	25,56	26,88	26,26	9.229.107	351.469
BAHKM	114,40	114,20	114,40	1,33%	111,90	119,90	115,25	24.924.187	216.269
BAKAB	49,52	49,52	49,58	-2,90%	49,50	52,45	50,78	14.836.934	292.181
BALAT	63,00	-	-	-1,25%	63,00	63,80	63,12	1.467.734	23.253
BALSU	18,52	18,51	18,52	-0,38%	17,10	19,14	18,17	1.835.734.582	101.034.408
BANVT	172,70	172,60	172,70	-1,88%	172,40	178,90	174,53	52.460.882	300.588
BARMA	72,70	72,55	72,70	-1,82%	71,55	75,80	73,61	130.512.774	1.772.946
BASCM	14,50	-	-	-0,07%	14,50	14,70	14,64	544.040	37.151
BASGZ	47,96	47,88	47,94	-1,52%	47,72	48,68	48,01	9.213.644	191.902
BAYRK	4,73	4,72	4,73	1,94%	4,65	4,85	4,74	20.068.765	4.232.767
BEGYO	4,23	4,22	4,23	1,20%	4,18	4,28	4,24	24.688.751	5.818.908
BERA	16,18	16,18	16,19	-0,12%	16,17	16,37	16,29	59.232.981	3.636.044
BESLR	13,92	13,90	13,92	-0,85%	13,84	14,46	14,08	29.226.454	2.075.502
BESTE	32,86	32,86	32,88	-2,03%	32,60	33,86	33,10	181.277.842	5.476.026
BEYAZ	25,74	25,70	25,74	0,47%	25,62	25,92	25,78	6.339.830	245.935
BFREN	135,80	135,70	135,90	0,22%	135,70	137,00	136,14	7.184.137	52.772
BIENY	22,58	22,56	22,60	-0,70%	22,54	23,24	22,82	21.598.508	946.484
BIGCH	7,36	7,36	7,37	0,14%	7,30	7,49	7,42	40.228.133	5.425.046
BIGEN	84,50	-	-	2,11%	83,00	84,50	84,05	16.745.162	199.228
BIGTK	245,60	245,30	245,60	3,24%	236,40	248,20	244,55	53.535.568	218.916
BIMAS	369,75	369,75	370,00	-1,27%	368,00	377,00	372,04	1.696.356.256	4.559.606
BINBN	173,70	173,70	174,00	2,18%	170,30	178,80	174,72	49.894.384	285.564
BINHO	10,09	10,09	10,10	3,17%	9,74	10,27	10,08	265.334.659	26.312.058
BIOEN	18,77	18,77	18,78	1,24%	18,12	18,85	18,46	199.104.413	10.784.502
BIOENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.348.450.000	74.500.000
BIZIM	25,90	25,88	25,94	0,39%	25,82	26,90	26,07	5.587.833	214.324
BJKAS	1,67	1,66	1,67	-0,60%	1,66	1,74	1,69	57.256.186	33.803.444
BLCYT	22,78	22,76	22,80	-0,26%	22,32	23,10	22,78	31.700.566	1.391.911
BLUME	31,70	31,68	31,70	0,38%	31,54	32,62	32,19	52.048.029	1.616.710
BMSCH	14,92	14,90	14,93	-5,75%	14,70	15,30	15,01	66.554.898	4.435.640
BMSTL	94,85	94,75	94,85	-0,05%	94,10	95,75	94,98	80.561.653	848.218
BNTAS	6,42	6,41	6,42	-0,47%	6,40	6,54	6,46	21.986.582	3.403.853
BOBET	19,05	19,03	19,05	0,05%	18,95	19,21	19,06	35.602.504	1.867.846
BORLS	6,91	6,90	6,91	0,00%	6,83	7,35	7,13	168.241.744	23.602.244
BORSK	6,10	6,09	6,10	1,33%	6,05	6,17	6,12	30.098.686	4.916.624
BOSSA	6,47	6,46	6,48	-0,46%	6,47	6,60	6,52	8.909.479	1.366.024
BRISA	87,20	87,15	87,30	-0,11%	87,15	89,30	87,56	4.711.835	53.811
BRKO	12,71	-	-	-2,23%	12,70	12,71	12,70	4.573.245	360.048
BRKSN	7,80	7,79	7,80	-0,64%	7,72	7,85	7,76	1.121.279	144.466
BRKVY	88,20	88,25	88,40	0,34%	88,20	89,70	88,85	19.799.770	222.843
BRLSM	19,24	19,24	19,25	1,48%	18,96	19,65	19,31	61.269.616	3.172.682
BRMEN	19,50	-	-	5,12%	19,20	19,50	19,39	11.463.845	591.207
BRSAN	563,50	563,00	563,50	3,58%	545,50	575,00	565,57	915.608.822	1.618.927
BRYAT	1.907,00	1.907,00	1.909,00	2,03%	1.872,00	1.958,00	1.933,36	91.303.111	47.225
BSOKE	37,48	37,46	37,52	3,42%	36,30	38,24	37,50	128.251.497	3.420.499
BTCIM	6,04	6,04	6,05	0,33%	5,98	6,16	6,05	220.109.886	36.360.342
BUCIM	5,74	5,74	5,75	-0,35%	5,74	5,82	5,77	12.386.840	2.147.763
BULGS	40,90	40,88	40,92	-0,15%	40,78	41,50	41,00	40.265.500	982.036
BURCE	40,14	40,06	40,14	-0,10%	39,88	41,90	40,77	60.287.440	1.478.743
BURVA	850,00	848,50	850,00	-5,56%	839,50	925,00	869,38	20.996.367	24.151
BVSAN	119,20	119,10	119,20	1,27%	117,40	120,50	118,97	32.397.184	272.316
BYDNR	36,50	36,52	36,60	-2,67%	36,00	37,74	36,77	17.838.485	485.185
CANTE	1,38	1,38	1,39	-1,43%	1,38	1,41	1,40	112.103.876	80.318.234
CASA	77,10	-	-	0,00%	77,10	78,00	77,77	603.870	7.765
CATES	40,18	40,12	40,18	1,52%	39,26	40,48	40,01	39.325.782	982.849
CCOLA	82,85	82,80	82,85	1,97%	82,00	83,75	83,03	291.331.174	3.508.845
CELHA	19,79	19,79	19,80	5,10%	18,71	20,32	19,82	189.171.306	9.545.440
CEMAS	4,64	4,63	4,64	3,11%	4,54	4,80	4,69	91.045.814	19.434.536
CEMTS	9,89	9,89	9,90	-0,20%	9,88	10,02	9,93	19.153.027	1.928.165
CEMZY	14,37	14,36	14,37	0,00%	13,25	14,55	13,90	250.341.074	18.012.110
CEOEM	25,44	25,44	25,48	2,09%	24,82	25,72	25,42	35.771.651	1.407.497
CGCAM	45,16	45,14	45,16	0,40%	44,98	46,16	45,60	73.143.273	1.604.013
CIMSA	47,68	47,66	47,68	-2,77%	47,66	49,54	48,52	296.511.107	6.110.765
CLEBI	1.600,00	1.600,00	1.601,00	-0,19%	1.599,00	1.637,00	1.610,66	29.494.482	18.312
CMBTN	1.638,00	1.638,00	1.642,00	4,80%	1.499,00	1.679,00	1.636,12	73.849.471	45.137
CMENT	279,75	-	-	-2,19%	279,75	286,00	281,09	1.105.247	3.932
CONSE	2,73	2,73	2,74	-0,73%	2,73	2,77	2,75	7.782.384	2.830.147
COSMO	143,70	142,00	143,50	2,94%	136,00	144,00	139,98	3.579.201	25.570
CRDFA	37,98	37,80	37,98	1,28%	33,76	38,78	35,74	232.234.522	6.497.714
CRFSA	150,30	150,20	150,50	1,01%	147,50	153,80	150,96	36.724.333	243.272
CUSAN	23,50	23,46	23,50	0,34%	23,32	23,70	23,54	6.595.670	280.238
CVKMD	40,44	40,40	40,42	1,20%	40,02	43,94	41,33	374.338.887	9.057.839
CWENE	37,08	37,08	37,10	0,76%	36,60	37,50	36,98	132.501.200	3.582.939
DAGI	8,37	8,37	8,39	0,12%	8,35	8,54	8,46	33.657.697	3.981.011
DAPGM	10,10	10,10	10,11	-1,94%	10,08	10,26	10,16	247.426.351	24.365.252
DARDL	1,99	1,98	1,99	-0,50%	1,98	2,02	2,00	22.471.082	11.236.458
DCTTR	12,58	12,56	12,58	1,21%	12,43	12,65	12,54	30.624.175	2.441.929
DENGE	2,46	2,45	2,46	0,82%	2,44	2,51	2,47	19.249.801	7.795.790
DERHL	13,24	13,24	13,25	-1,05%	13,10	13,45	13,24	44.929.122	3.392.630
DERIM	36,58	36,56	36,62	-1,03%	36,24	37,50	36,87	3.694.142	100.202
DESA	10,47	10,46	10,48	-2,51%	10,43	10,87	10,54	13.145.190	1.247.201
DESPC	43,28	43,20	43,30	-0,05%	43,04	43,88	43,36	10.640.759	245.382
DEVA	70,10	70,10	70,20	0,43%	69,70	70,90	70,44	13.503.616	191.716
DGATE	121,30	121,00	121,20	1,51%	118,90	121,90	120,55	17.195.237	142.638
DGGYO	42,28	42,26	42,28	5,91%	37,30	42,94	40,11	12.033.391	300.022
DGNMO	8,68	8,68	8,69	0,00%	8,64	8,84	8,73	11.266.965	1.291.358
DIRIT	24,68	-	-	-2,83%	24,66	24,68	24,67	608.551	24.665
DITAS	32,38	32,38	32,42	-7,01%	32,24	35,50	33,12	100.397.803	3.031.754
DMLKTG	6,06	6,05	6,06	-0,49%	6,05	6,10	6,07	18.607.774	3.067.256
DMRGD	11,25	11,23	11,25	1,08%	10,92	11,50	11,19	226.354.945	20.221.079
DMSAS	10,07	10,07	10,09	0,80%	10,00	10,33	10,17	57.675.354	5.668.676
DNISI	21,82	21,82	21,86	-1,80%	21,82	22,44	22,03	9.929.519	450.653
DOAS	183,60	183,50	183,60	-0,16%	182,50	185,00	183,69	119.649.800	651.369
DOCO	11.662,50	11.640,00	11.665,00	-1,62%	11.630,00	11.950,00	11.766,62	56.397.398	4.793
DOFER	32,02	32,00	32,06	-1,48%	31,96	32,84	32,32	12.659.153	391.712
DOFRB	184,50	184,40	184,50	9,17%	168,60	185,30	179,34	1.293.983.050	7.215.141
DOGUB	93,80	93,00	93,80	0,00%	89,00	94,45	91,66	15.057.851	164.288
DOHOL	21,04	21,02	21,04	-0,47%	21,00	21,56	21,25	160.635.625	7.559.434
DOKTA	24,74	24,74	24,80	0,24%	24,56	25,02	24,81	3.620.796	145.940
DSTKF	3.460,00	3.460,00	3.462,50	-0,14%	3.427,50	3.572,50	3.483,51	1.050.497.708	301.563
DUNYH	113,20	113,10	113,30	0,18%	112,10	115,80	113,75	38.781.998	340.940
DURDO	5,27	5,26	5,27	0,19%	5,23	5,35	5,27	6.344.627	1.202.969
DURKN	20,58	20,54	20,58	-0,48%	20,54	21,38	21,00	38.064.470	1.812.345
DYOBY	14,40	14,40	14,41	-0,41%	14,37	14,63	14,49	19.148.966	1.321.176
DZGYO	8,35	8,34	8,35	-0,71%	8,29	8,87	8,49	26.265.761	3.093.088
EBEBK	74,70	74,70	74,80	1,29%	73,60	75,40	74,32	17.956.317	241.609
ECILC	75,80	75,75	75,80	-0,66%	75,75	76,70	76,16	114.241.741	1.500.085
ECOGR	43,54	43,52	43,58	2,93%	41,84	43,70	43,01	262.944.411	6.113.038
ECZYT	302,25	302,25	302,75	-3,43%	299,75	316,25	304,11	128.663.399	423.080
EDATA	18,11	18,08	18,12	-3,16%	17,93	18,84	18,41	34.145.245	1.854.307
EDIP	36,80	36,78	36,80	0,00%	36,62	37,24	36,87	15.978.381	433.356
EFOR	15,40	15,39	15,40	-9,41%	15,31	17,70	16,38	1.956.860.660	119.456.155
EGEEN	5.562,50	5.562,50	5.567,50	1,00%	5.512,50	5.650,00	5.590,86	61.247.818	10.955
EGEGY	29,00	28,98	29,06	-0,34%	28,88	29,50	29,24	31.961.969	1.092.941
EGEPO	18,81	18,80	18,83	1,07%	18,53	19,19	18,86	18.347.095	972.955
EGGUB	99,85	99,85	99,90	-0,10%	99,80	101,50	100,55	21.631.131	215.131
EGPRO	39,66	39,64	39,66	0,15%	39,02	40,72	39,84	78.648.120	1.974.143
EGSER	3,35	3,34	3,35	-1,47%	3,34	3,45	3,39	5.392.474	1.593.039
EKDMR	59,60	59,60	59,65	2,32%	57,35	62,25	59,52	1.518.168.792	25.505.266
EKGYO	20,68	20,66	20,68	-1,34%	20,54	20,96	20,72	983.407.686	47.473.896
EKIZ	83,65	-	-	-0,83%	83,65	84,35	83,73	378.385	4.519
EKOS	7,28	7,28	7,29	1,39%	7,13	7,31	7,23	79.222.047	10.962.088
EKSUN	6,72	6,71	6,72	-2,61%	6,71	6,96	6,82	15.618.167	2.288.761
ELITE	35,26	35,24	35,26	-1,40%	35,18	36,54	35,66	33.118.116	928.718
EMKEL	18,79	18,77	18,80	1,29%	18,47	19,69	19,02	179.983.556	9.463.812
EMNIS	155,00	-	-	-0,19%	155,00	155,50	155,12	501.192	3.231
EMPAE	71,70	71,70	72,10	-1,71%	69,25	76,50	73,24	162.019.877	2.212.176
ENDAE	17,68	17,67	17,68	0,51%	17,59	18,16	17,81	54.694.627	3.070.836
ENERY	9,69	9,68	9,69	-0,21%	9,69	9,83	9,75	139.907.335	14.353.451
ENJSA	103,40	103,40	103,50	0,68%	102,70	104,30	103,58	70.848.074	684.016
ENKAI	89,95	89,90	89,95	-0,99%	89,55	91,05	90,35	427.421.647	4.730.741
ENPRA	66,10	-	-	-0,60%	66,10	66,10	66,10	2.061.857	31.193
ENSRI	5,98	5,97	5,98	-1,16%	5,95	6,19	6,05	163.289.571	26.978.860
ENTRA	4,82	4,81	4,82	0,00%	4,78	4,88	4,83	61.678.492	12.770.909
EPLAS	5,63	5,62	5,63	0,18%	5,60	5,75	5,66	9.580.116	1.692.298
ERBOS	171,00	171,00	171,40	1,30%	169,00	173,40	171,86	5.708.424	33.216
ERCB	49,42	49,40	49,44	1,31%	48,90	51,20	50,08	32.489.683	648.721
EREGL	41,92	41,90	41,92	-0,47%	41,28	42,68	41,83	3.736.363.497	89.318.350
ERSU	23,88	23,74	23,88	-0,50%	23,54	24,50	23,85	2.478.828	103.932
ESCAR	46,32	46,34	46,42	0,13%	46,00	48,00	46,62	41.107.689	881.787
ESCOM	5,74	5,72	5,73	-1,71%	5,68	5,92	5,75	91.307.791	15.890.531
ESEN	3,69	3,68	3,69	-0,54%	3,68	3,74	3,70	117.216.788	31.647.161
ETILR	5,38	5,37	5,38	1,32%	5,29	5,43	5,35	15.227.681	2.847.896
ETYAT	13,00	12,99	13,00	-2,26%	12,60	13,70	12,97	7.990.027	616.023
EUHOL	10,85	-	-	0,93%	10,60	10,85	10,61	5.485.464	516.870
EUKYO	11,59	11,50	11,59	-0,09%	11,30	11,61	11,47	7.207.182	628.530
EUPWR	81,30	81,30	81,40	3,96%	77,40	82,70	79,93	1.213.247.037	15.179.653
EUREN	4,49	4,48	4,49	0,45%	4,48	4,53	4,50	45.651.020	10.154.148
EUYO	5,80	5,79	5,82	-0,17%	5,72	5,99	5,78	2.728.875	471.911
EYGYO	2,42	2,41	2,42	0,00%	2,40	2,47	2,43	23.922.990	9.851.488
FADE	15,13	15,12	15,13	-2,51%	15,12	15,76	15,31	15.488.347	1.011.476
FENER	3,03	3,02	3,03	-0,33%	3,01	3,11	3,06	173.077.812	56.658.295
FLAP	11,22	11,21	11,22	0,18%	10,85	11,42	11,10	7.310.259	658.769
FMIZP	290,00	290,00	290,50	0,00%	290,00	294,00	291,92	4.576.729	15.678
FONET	5,44	5,43	5,44	-0,18%	5,35	5,51	5,43	86.064.150	15.857.532
FORMT	2,22	2,21	2,22	0,91%	2,22	2,27	2,24	60.134.586	26.815.953
FORTE	96,60	96,60	96,65	2,99%	94,30	99,20	96,92	186.938.501	1.928.754
FRIGO	1,82	1,82	1,83	-3,70%	1,80	1,90	1,84	33.516.165	18.231.447
FRMPL	35,78	35,76	35,80	-1,21%	35,70	36,48	36,03	59.546.484	1.652.687
FROTO	85,60	85,55	85,60	-0,75%	85,40	86,60	85,90	1.079.018.573	12.561.815
FZLGY	13,86	13,84	13,86	-0,29%	13,79	14,12	13,94	62.917.809	4.514.445
GARAN	136,50	136,50	136,60	-1,37%	136,40	138,60	137,53	1.374.793.608	9.996.203
GARFA	29,26	29,28	29,30	-0,41%	29,00	29,80	29,37	7.840.021	266.913
GATEG	281,00	-	-	0,36%	281,00	286,00	284,36	1.784.050	6.274
GEDIK	7,26	7,25	7,26	2,54%	7,05	7,42	7,24	102.636.978	14.173.798
GEDZA	30,64	30,62	30,66	-0,78%	30,60	31,26	30,86	9.079.327	294.225
GENIL	9,38	9,37	9,38	0,64%	9,27	9,49	9,36	182.042.881	19.443.106
GENKM	13,95	13,94	13,95	-0,92%	13,92	14,28	14,06	214.221.488	15.235.990
GENTS	6,24	6,23	6,24	-1,11%	6,22	6,39	6,30	43.002.716	6.821.943
GEREL	45,76	45,76	45,80	-2,14%	45,16	47,24	46,63	298.509.812	6.401.501
GESAN	71,15	71,15	71,60	3,64%	66,55	72,40	69,80	202.533.763	2.901.699
GIPTA	71,65	71,60	71,65	3,99%	69,05	73,90	72,02	161.669.301	2.244.791
GLBMD	13,40	13,39	13,67	-4,01%	13,38	13,81	13,56	8.739.614	644.432
GLCVY	58,60	58,60	58,65	0,43%	57,90	59,20	58,45	19.556.598	334.575
GLRMK	173,10	173,00	173,10	0,64%	172,50	175,50	174,17	251.033.427	1.441.329
GLRYH	3,22	3,21	3,22	1,26%	3,17	3,26	3,21	15.891.410	4.955.135
GLYHO	17,95	17,95	17,97	2,45%	17,55	18,18	17,96	50.858.433	2.831.194
GMTAS	45,24	45,20	45,28	-1,01%	44,80	45,64	45,27	22.940.601	506.796
GOKNR	24,10	24,08	24,10	-0,66%	24,10	24,58	24,33	57.664.312	2.370.470
GOLTS	323,75	323,50	324,00	0,78%	322,00	325,75	323,99	21.787.129	67.246
GOODY	17,88	17,90	17,93	-0,17%	17,08	18,24	17,69	186.056.414	10.516.713
GOZDE	23,90	23,90	23,94	0,67%	23,60	24,06	23,86	21.449.769	898.893
GRNYO	18,17	17,95	18,16	0,89%	17,65	18,17	17,85	2.496.998	139.917
GRSEL	306,00	305,50	305,75	-0,33%	305,25	312,50	307,06	60.755.156	197.859
GRTHO	251,00	250,50	251,00	2,28%	242,00	251,75	245,79	135.745.623	552.278
GSDDE	12,21	12,21	12,22	1,41%	11,98	12,35	12,12	28.399.936	2.342.384
GSDHO	5,60	5,60	5,61	2,38%	5,39	5,63	5,53	56.286.315	10.187.104
GSRAY	1,03	1,02	1,03	0,98%	1,02	1,04	1,03	53.432.615	51.796.578
GUBRF	453,75	453,50	453,75	-5,42%	453,50	486,75	464,98	987.997.676	2.121.382
GUNDG	1.542,00	1.540,00	1.542,00	2,80%	1.485,00	1.583,00	1.544,52	360.355.024	233.312
GWIND	26,02	26,00	26,02	-0,31%	26,00	26,34	26,09	41.897.762	1.605.709
GZNMI	63,40	63,35	63,45	-0,94%	63,40	66,05	64,43	37.844.422	587.414
HALKB	43,26	43,24	43,26	-1,77%	43,06	44,24	43,60	1.073.701.966	24.624.993
HATEK	16,17	16,16	16,19	1,95%	15,85	16,36	16,13	19.193.647	1.189.929
HATSN	60,30	60,30	60,35	-1,07%	59,60	61,75	60,44	122.645.594	2.029.209
HDFGS	2,52	2,51	2,52	0,00%	2,51	2,58	2,54	57.019.913	22.466.991
HEDEF	149,80	149,70	149,80	3,67%	143,00	154,60	150,10	333.913.515	2.224.572
HEKTS	3,30	3,30	3,31	-3,23%	3,30	3,45	3,36	903.079.728	268.694.241
HKTM	10,92	10,91	10,92	0,18%	10,68	11,50	11,03	58.088.173	5.268.955
HLGYO	5,85	5,84	5,85	-0,85%	5,83	5,93	5,87	44.354.523	7.559.311
HOROZ	66,00	65,90	66,00	-2,94%	65,45	69,50	66,65	98.091.449	1.471.828
HRKET	109,80	109,70	109,80	0,64%	107,10	112,50	110,08	171.441.566	1.557.483
HTTBT	39,90	39,90	39,96	0,10%	39,50	40,24	39,91	7.424.332	186.022
HUBVC	2,98	2,96	2,98	6,05%	2,79	3,02	2,93	7.476.504	2.550.956
HUNER	4,04	4,03	4,04	2,02%	3,96	4,07	4,02	117.756.364	29.317.066
HURGZ	6,48	6,47	6,48	-1,52%	6,44	6,67	6,56	10.678.555	1.626.778
ICBCT	21,14	21,08	21,14	-3,21%	20,96	22,54	21,69	76.627.345	3.533.034
ICUGS	5,61	5,60	5,61	-0,88%	5,60	5,85	5,74	49.863.796	8.689.182
IDGYO	5,18	5,17	5,18	-4,60%	5,15	5,50	5,28	9.026.054	1.710.682
IEYHO	146,60	146,50	146,60	3,31%	142,00	146,80	144,70	405.242.834	2.800.513
IHAAS	60,10	60,05	60,10	-4,60%	60,00	63,30	60,58	47.143.967	778.178
IHEVA	2,09	2,08	2,09	-0,95%	2,08	2,11	2,09	1.636.751	783.162
IHGZT	1,35	1,34	1,35	-0,74%	1,34	1,36	1,35	7.331.142	5.429.373
IHLAS	1,25	1,25	1,26	-3,10%	1,24	1,30	1,26	186.138.058	147.397.383
IHLGM	1,86	1,85	1,86	-1,06%	1,85	1,91	1,88	20.534.546	10.943.641
IHYAY	1,61	1,60	1,61	-1,83%	1,60	1,65	1,63	8.076.828	4.968.361
IMASM	3,03	3,02	3,03	0,00%	3,02	3,07	3,05	24.558.610	8.061.802
INDES	11,46	11,45	11,47	2,14%	11,20	11,54	11,34	50.023.545	4.412.078
INFO	7,92	7,85	7,92	-1,00%	7,20	8,61	7,78	276.941.350	35.606.137
INGRM	414,00	413,75	414,50	0,73%	413,25	421,75	416,98	8.002.271	19.191
INTEK	221,00	-	-	-1,82%	221,00	225,10	222,72	1.077.761	4.839
INTEM	255,00	255,00	255,50	0,69%	254,00	258,50	256,17	5.289.804	20.650
INVEO	8,68	8,67	8,68	7,83%	8,05	8,70	8,44	84.215.726	9.983.540
INVES	723,00	722,50	723,50	-0,48%	721,50	738,50	729,17	27.503.498	37.719
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,00	-	-	0,00%	71,00	71,00	71,00	1.181.511	16.641
ISBTR	475.000,00	-	-	7,95%	455.002,50	475.000,00	467.917,71	5.615.013	12
ISCTR	14,65	14,64	14,65	-0,61%	14,64	14,90	14,75	2.744.660.142	186.078.166
ISDMR	57,85	57,80	57,90	-2,53%	57,50	60,45	58,20	82.385.851	1.415.593
ISFIN	20,20	20,18	20,20	0,20%	20,20	20,72	20,49	34.995.697	1.708.315
ISGSY	122,40	122,10	122,30	-4,15%	121,60	128,90	124,35	135.045.917	1.086.022
ISGYO	25,98	25,96	25,98	-4,84%	25,12	28,06	26,13	242.208.269	9.270.557
ISKPL	6,28	6,27	6,28	-2,33%	6,26	6,55	6,38	225.344.942	35.333.168
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,72	36,72	36,74	0,33%	36,40	36,86	36,59	94.643.242	2.586.917
ISSEN	7,58	7,58	7,59	0,40%	7,55	7,68	7,62	6.458.023	847.366
ISYAT	8,71	8,71	8,73	5,19%	8,31	9,10	8,84	101.338.014	11.469.343
IZENR	10,10	10,09	10,10	-0,20%	10,01	10,25	10,09	152.643.233	15.125.930
IZFAS	64,95	64,95	65,00	-0,38%	64,65	66,25	65,53	248.287.599	3.788.854
IZINV	65,60	65,60	65,75	-2,81%	65,00	67,65	66,20	13.785.194	208.239
IZMDC	8,86	8,85	8,86	5,48%	8,41	8,92	8,72	59.956.115	6.872.267
JANTS	15,95	15,95	15,97	0,31%	15,83	16,10	16,00	10.327.528	645.599
KAPLM	542,00	541,00	542,00	0,65%	539,00	553,00	543,34	22.687.117	41.755
KAREL	10,26	10,25	10,26	0,79%	10,20	10,43	10,31	85.145.876	8.262.337
KARSN	12,87	12,86	12,87	-1,61%	12,79	13,14	12,99	67.776.894	5.216.824
KARTN	149,40	149,30	149,60	9,05%	136,60	150,70	145,04	186.190.655	1.283.719
KATMR	2,74	2,74	2,75	1,86%	2,71	2,85	2,78	485.239.896	174.813.241
KAYSE	4,35	4,35	4,36	0,23%	4,35	4,41	4,37	18.843.870	4.309.913
KBORU	26,84	26,80	26,84	1,13%	25,76	26,98	26,46	158.611.055	5.994.350
KCAER	14,80	14,79	14,80	-1,99%	14,63	15,20	14,80	152.246.086	10.288.389
KCHOL	195,50	195,40	195,50	-1,36%	195,30	198,70	197,09	2.086.720.468	10.587.490
KENT	368,75	-	-	-1,27%	368,75	374,00	371,44	356.211	959
KERVN	6,85	-	-	-2,28%	6,85	7,00	6,98	1.268.383	181.729
KFEIN	9,39	9,38	9,39	-0,11%	9,33	9,50	9,41	21.732.158	2.309.509
KGYO	11,91	11,91	11,93	2,14%	11,10	12,13	11,67	119.404.642	10.232.341
KIMMR	16,22	16,19	16,21	0,00%	16,17	16,44	16,29	8.253.720	506.838
KLGYO	5,06	5,05	5,06	0,60%	5,03	5,13	5,06	25.632.623	5.068.133
KLKIM	30,12	30,10	30,14	0,00%	30,02	30,80	30,19	22.865.368	757.459
KLMSN	34,24	34,24	-	9,96%	31,22	34,24	33,30	102.419.700	3.075.309
KLNMA	9,00	-	-	-1,32%	9,00	9,11	9,08	656.503	72.343
KLRHO	91,95	91,95	92,00	2,91%	89,35	93,00	92,21	277.251.071	3.006.622
KLSER	27,14	27,14	27,16	-0,95%	27,14	27,70	27,45	27.469.334	1.000.629
KLSYN	14,01	13,99	14,01	3,39%	13,51	14,30	13,98	75.523.613	5.402.049
KLYPV	61,50	61,50	61,60	-0,97%	61,20	62,95	61,95	80.189.646	1.294.426
KMPUR	18,95	18,94	18,96	-0,52%	18,81	19,60	19,15	18.010.717	940.342
KNFRT	13,12	13,11	13,13	-1,35%	13,03	13,70	13,25	39.354.542	2.971.132
KOCMT	3,35	3,34	3,35	2,13%	3,28	3,40	3,34	337.262.359	101.129.130
KONKA	14,23	14,23	14,24	-0,35%	14,22	14,36	14,29	23.033.131	1.611.474
KONTR	3,53	-	-	0,00%	3,53	3,53	3,53	34.403.228	9.745.957
KONYA	3.832,50	3.827,50	3.832,50	1,93%	3.765,00	3.927,50	3.860,49	47.136.600	12.210
KOPOL	7,04	7,04	7,05	-2,63%	7,03	7,67	7,36	177.498.734	24.118.931
KORDS	72,20	72,15	72,30	4,64%	68,55	72,50	70,08	89.721.513	1.280.348
KOTON	14,63	14,63	14,65	0,27%	14,63	14,98	14,77	29.455.903	1.994.894
KRDMA	40,12	40,12	40,14	0,10%	39,74	40,60	40,15	343.505.241	8.555.630
KRDMB	136,90	136,80	137,00	1,26%	134,80	140,90	137,52	279.127.904	2.029.732
KRDMD	40,80	40,78	40,80	0,59%	40,66	41,50	41,04	1.321.747.680	32.207.956
KRGYO	2,61	2,60	2,61	-0,38%	2,61	2,65	2,62	10.290.414	3.921.984
KRONT	23,34	23,32	23,34	6,38%	21,92	23,48	22,68	47.362.241	2.087.869
KRPLS	9,15	9,13	9,16	0,00%	9,06	9,27	9,17	8.523.671	929.353
KRSTL	11,30	11,29	11,30	2,82%	10,99	11,43	11,23	55.220.214	4.916.767
KRTEK	22,88	22,82	22,88	-0,52%	22,64	23,32	22,92	1.721.832	75.109
KRVGD	2,87	2,87	2,88	0,00%	2,86	2,90	2,88	4.308.889	1.497.767
KSTUR	2.790,00	-	-	-1,85%	2.665,00	2.790,00	2.688,29	3.693.710	1.374
KTLEV	173,00	173,00	173,10	0,99%	171,30	176,80	174,64	1.678.651.433	9.612.289
KTSKR	101,10	101,00	101,20	1,92%	98,50	104,20	100,98	102.579.598	1.015.819
KUTPO	88,00	87,90	88,00	0,40%	87,50	88,95	88,29	8.889.592	100.685
KUVVA	138,90	138,30	138,90	-0,43%	137,30	144,40	140,05	8.154.480	58.227
KUYAS	67,45	67,45	67,50	-0,81%	66,40	70,50	68,90	326.043.111	4.731.905
KZBGY	2,69	2,69	2,70	-3,93%	2,69	2,84	2,72	177.140.057	65.068.012
KZGYO	22,46	22,44	22,46	0,45%	22,38	22,58	22,49	10.985.576	488.401
LIDER	80,70	80,70	80,80	-3,24%	80,20	86,25	82,68	79.810.976	965.318
LIDFA	3,05	3,05	3,06	-2,24%	3,05	3,12	3,09	21.448.136	6.940.728
LILAK	37,06	37,02	37,08	-0,64%	36,92	38,30	37,58	106.214.302	2.826.283
LINK	7,15	7,14	7,16	-0,28%	7,14	7,39	7,23	119.129.441	16.488.673
LKMNH	15,35	15,35	15,39	-1,22%	15,22	15,78	15,46	9.466.184	612.479
LMKDC	26,88	26,86	26,88	-1,54%	26,64	27,62	26,88	110.392.197	4.106.787
LOGO	137,80	137,80	138,00	1,47%	135,90	139,20	138,15	71.283.399	515.997
LRSHO	3,37	3,36	3,37	-0,59%	3,36	3,43	3,40	29.016.942	8.543.207
LUKSK	105,80	105,50	105,80	1,05%	104,20	106,30	105,37	6.457.861	61.285
LXGYO	15,29	15,28	15,30	-1,99%	15,28	15,84	15,57	91.630.984	5.884.788
LYDHO	182,10	181,90	182,10	1,17%	179,30	183,60	181,63	74.557.448	410.487
LYDYE	13.400,00	13.405,00	13.720,00	1,90%	12.800,00	13.987,50	13.399,26	26.825.315	2.002
MAALT	1.196,00	1.195,00	1.197,00	1,36%	1.167,00	1.220,00	1.190,53	60.584.603	50.889
MACKO	34,14	34,12	34,16	-1,39%	34,08	35,20	34,44	16.390.379	475.971
MAGEN	31,30	31,28	31,32	-3,40%	30,90	32,50	31,63	387.399.350	12.248.744
MAKIM	19,24	19,24	19,27	0,05%	18,81	19,73	19,14	51.152.117	2.671.908
MAKTK	12,38	12,35	12,37	1,06%	12,27	12,51	12,43	34.036.034	2.738.808
MANAS	29,90	29,88	29,90	-0,33%	29,58	30,20	29,88	380.784.116	12.743.706
MARBL	13,05	13,05	13,07	-2,25%	13,03	13,56	13,27	23.913.368	1.802.573
MARKA	92,30	92,45	92,60	-1,81%	92,30	94,80	93,54	45.967.946	491.406
MARMR	2,62	2,62	2,63	5,65%	2,54	2,72	2,65	898.876.776	339.439.410
MARTI	1,72	1,71	1,72	-2,27%	1,69	1,78	1,73	65.242.961	37.726.395
MAVI	39,04	39,02	39,04	-2,11%	38,94	39,92	39,28	150.795.705	3.838.791
MCARD	172,30	172,10	172,30	-0,98%	171,30	176,60	173,60	194.934.027	1.122.903
MEDTR	28,58	28,56	28,60	0,49%	28,48	28,92	28,72	7.573.068	263.655
MEGAP	2,16	-	-	-0,92%	2,16	2,17	2,17	2.299.104	1.060.580
MEGMT	78,75	78,75	78,80	-0,13%	78,75	81,00	79,47	127.359.660	1.602.596
MEKAG	3,55	3,55	3,56	1,43%	3,50	3,56	3,53	18.024.568	5.111.509
MEPET	22,78	22,76	22,78	0,18%	22,48	23,20	22,72	2.459.099	108.254
MERCN	27,26	27,20	27,26	4,05%	26,76	27,96	27,40	147.577.003	5.386.616
MERIT	17,00	16,99	17,01	-0,23%	17,00	17,30	17,12	25.040.160	1.462.598
MERKO	1,67	1,66	1,67	1,21%	1,65	1,68	1,66	19.150.385	11.512.303
METRO	8,59	8,59	8,60	0,94%	8,49	8,80	8,67	32.003.340	3.689.409
MEYSU	14,05	14,04	14,05	-1,40%	14,04	14,45	14,19	65.617.567	4.623.967
MGROS	672,00	671,50	672,00	-2,40%	671,00	690,50	679,34	630.920.737	928.728
MHRGY	3,91	3,91	3,92	2,09%	3,82	4,10	3,98	14.761.940	3.711.699
MIATK	40,74	40,72	40,74	2,72%	38,84	41,12	40,03	1.093.036.622	27.304.900
MMCAS	61,95	-	-	-9,96%	61,95	64,00	63,63	1.348.885	21.199
MNDRS	11,46	11,45	11,47	-0,61%	11,46	11,60	11,53	13.924.295	1.207.614
MNDTR	5,86	5,85	5,87	-0,34%	5,85	5,95	5,90	4.490.121	761.034
MOBTL	13,52	13,51	13,53	1,88%	13,27	13,57	13,43	43.584.487	3.244.944
MOGAN	13,97	13,97	14,00	-0,21%	13,97	14,57	14,28	139.013.666	9.738.380
MOPAS	33,62	33,60	33,62	-0,24%	33,40	34,70	33,86	85.830.504	2.535.062
MPARK	430,50	430,25	430,75	1,06%	425,50	433,00	429,99	112.142.356	260.800
MRGYO	1,56	1,56	1,57	-1,27%	1,56	1,60	1,57	24.073.211	15.325.274
MRSHL	2.015,00	2.015,00	-	9,99%	1.887,00	2.015,00	1.964,79	54.405.052	27.690
MSGYO	6,24	6,23	6,24	-0,32%	6,22	6,37	6,28	5.425.396	863.374
MTRKS	29,84	29,82	29,84	-2,55%	29,82	31,00	30,30	14.143.173	466.796
MTRYO	10,65	10,60	10,65	0,66%	10,48	10,85	10,60	2.259.291	213.136
MZHLD	5,86	5,84	5,86	-0,85%	5,82	6,05	5,91	1.698.037	287.334
NATEN	6,56	6,56	6,57	0,00%	6,55	6,63	6,57	21.825.639	3.319.991
NETAS	64,20	64,15	64,30	-1,00%	64,20	65,65	65,00	15.056.729	231.629
NETCD	154,50	154,50	154,60	-2,22%	152,00	162,90	157,64	791.680.951	5.022.001
NIBAS	4,32	4,31	4,32	2,37%	4,23	4,43	4,33	35.444.656	8.181.901
NTGAZ	11,37	11,36	11,38	-0,52%	11,35	11,60	11,44	22.415.325	1.960.102
NTHOL	44,20	44,20	44,24	-0,41%	44,02	44,76	44,35	28.988.971	653.678
NUGYO	9,62	9,59	9,63	-0,31%	9,53	9,84	9,64	7.829.476	812.122
NUHCM	220,20	220,10	220,70	-1,21%	220,20	223,20	221,89	5.890.395	26.547
OBAMS	6,34	6,34	6,36	-1,86%	6,34	6,53	6,43	92.431.424	14.372.269
OBASE	38,78	38,70	38,78	1,04%	38,00	39,76	38,85	19.125.902	492.287
ODAS	8,50	8,49	8,50	1,19%	8,27	8,63	8,46	426.884.329	50.482.727
ODINE	1.858,00	1.857,00	1.858,00	-0,64%	1.790,00	1.900,00	1.863,36	232.143.108	124.583
OFSYM	56,90	56,90	56,95	0,00%	56,75	58,10	57,07	16.976.806	297.475
ONCSM	254,25	254,00	254,25	0,89%	251,50	256,75	254,02	26.101.008	102.754
ONRYT	66,65	66,50	66,70	6,55%	62,75	67,45	65,79	130.191.196	1.978.788
ORCAY	4,15	4,14	4,15	4,80%	3,96	4,29	4,15	10.709.463	2.579.653
ORGE	117,00	116,70	117,00	-4,41%	116,60	122,40	118,88	76.833.233	646.332
ORMA	188,50	-	-	0,00%	188,50	188,80	188,68	1.226.762	6.502
OSMEN	8,32	8,32	8,34	1,46%	7,85	8,61	8,30	79.617.464	9.591.344
OSTIM	1,93	1,92	1,93	-2,53%	1,93	2,02	1,97	37.879.525	19.253.628
OTKAR	373,75	373,50	373,75	2,05%	368,25	376,50	374,26	749.553.905	2.002.767
OTTO	172,30	172,30	172,50	-2,66%	172,20	180,00	175,35	25.702.617	146.578
OYAKC	20,70	20,68	20,70	-0,58%	20,66	20,98	20,77	165.391.588	7.962.901
OYAYO	49,90	49,62	49,88	0,56%	47,20	51,40	49,49	3.852.228	77.834
OYLUM	7,87	7,86	7,87	-1,75%	7,85	8,13	7,95	3.743.801	470.879
OYYAT	42,42	42,42	42,44	-0,84%	42,02	42,92	42,48	7.096.515	167.068
OZATD	1.561,00	1.560,00	1.562,00	-0,89%	1.530,00	1.581,00	1.560,99	258.400.936	165.537
OZGYO	2,14	2,13	2,14	-0,47%	2,13	2,17	2,15	9.667.503	4.500.529
OZKGY	15,41	15,41	15,42	0,13%	15,21	15,53	15,39	30.506.139	1.982.693
OZRDN	29,00	28,98	29,00	0,00%	28,24	29,98	29,19	2.689.258	92.138
OZSUB	33,30	33,28	33,34	1,59%	33,18	34,00	33,51	48.338.821	1.442.697
OZYSR	12,63	12,63	12,64	2,68%	12,30	12,81	12,60	32.409.759	2.573.243
PAGYO	142,40	142,30	142,70	-1,25%	141,50	147,20	143,05	4.303.981	30.088
PAHOL	1,53	1,52	1,53	2,00%	1,50	1,54	1,53	368.609.214	241.039.953
PAMEL	87,00	86,80	87,00	-1,30%	86,35	91,85	87,78	29.834.179	339.866
PAPIL	16,30	16,28	16,30	4,35%	15,60	16,64	16,27	550.245.600	33.829.381
PARSN	89,20	89,20	89,35	1,31%	88,90	91,90	90,08	47.769.419	530.301
PASEU	127,90	127,80	127,90	0,31%	126,60	130,20	128,67	275.608.884	2.141.957
PATEK	24,06	24,06	-	9,96%	22,08	24,06	23,50	640.222.360	27.249.127
PCILT	33,38	33,34	33,40	0,54%	32,90	33,88	33,24	35.000.827	1.052.989
PEKGY	13,89	13,88	13,89	-0,07%	13,84	14,03	13,93	528.479.718	37.933.242
PENGD	10,97	10,96	10,98	-1,79%	10,85	11,36	11,05	30.529.111	2.763.745
PENTA	13,69	13,68	13,69	-0,73%	13,68	13,94	13,79	9.111.443	660.971
PETKM	19,21	19,21	19,22	-1,89%	19,20	19,75	19,48	615.215.948	31.580.506
PETUN	12,00	11,99	12,00	-0,58%	11,97	12,22	12,08	11.656.895	965.414
PGSUS	177,10	177,00	177,10	-1,67%	176,80	180,20	178,03	951.466.909	5.344.520
PINSU	11,27	11,24	11,26	-0,35%	11,22	11,41	11,31	11.361.659	1.004.704
PKART	126,70	126,70	126,80	-3,80%	125,30	132,80	128,32	43.786.174	341.217
PKENT	145,60	145,60	145,80	-1,09%	145,60	149,00	147,35	12.264.026	83.232
PLTUR	22,56	22,52	22,56	-1,31%	22,52	23,02	22,74	15.204.540	668.512
PNLSN	43,46	43,46	43,52	1,45%	43,00	43,76	43,35	17.368.944	400.696
PNSUT	11,91	11,91	11,92	-0,17%	11,82	11,98	11,91	25.370.395	2.130.844
POLHO	20,90	20,90	20,94	1,06%	20,66	21,32	21,00	62.654.269	2.984.052
POLTK	5.517,50	5.515,00	5.525,00	3,62%	5.260,00	5.680,00	5.468,44	121.694.705	22.254
PRDGS	7,20	7,19	7,20	-0,55%	7,20	7,41	7,30	18.207.911	2.494.600
PRKAB	36,66	36,64	36,68	-0,27%	36,54	37,34	36,88	21.214.654	575.296
PRKME	20,22	20,24	20,28	-1,46%	20,14	21,60	20,86	217.469.728	10.425.384
PRZMA	57,60	57,60	-	9,92%	57,60	57,60	57,60	48.998.822	850.674
PSDTC	127,70	127,60	127,70	-0,31%	127,40	132,30	130,45	6.526.927	50.035
PSGYO	3,55	3,55	3,56	-0,56%	3,53	3,60	3,55	356.998.958	100.494.536
QNBFK	36,06	-	-	-1,21%	36,06	36,22	36,09	355.995	9.864
QNBTR	202,20	-	-	-2,79%	202,20	208,00	203,82	1.700.628	8.344
QUAGR	3,86	3,85	3,86	-2,77%	3,84	4,02	3,91	141.518.803	36.166.738
RALYH	174,20	174,20	-	9,97%	169,00	174,20	173,94	118.316.565	680.208
RAYSG	187,40	187,10	187,40	-0,32%	187,00	190,30	188,37	15.829.306	84.033
REEDR	6,63	6,62	6,63	-0,30%	6,61	6,75	6,66	41.677.434	6.262.125
RGYAS	192,30	192,20	192,30	0,10%	191,50	194,30	192,75	80.097.021	415.552
RNPOL	2,37	2,37	2,38	0,00%	2,30	2,45	2,39	3.605.339	1.511.689
RODRG	25,58	25,50	25,58	-1,84%	24,52	25,70	25,39	3.307.762	130.303
RTALB	3,51	3,50	3,51	-4,62%	3,50	3,72	3,60	124.734.827	34.609.918
RUBNS	23,06	23,04	23,10	-2,45%	22,92	23,90	23,23	26.863.229	1.156.297
RUZYE	9,98	9,96	9,98	2,46%	9,75	10,15	9,97	53.945.499	5.410.013
RYGYO	30,50	30,48	30,52	0,66%	30,36	31,38	30,83	34.031.508	1.103.797
RYSAS	22,38	22,34	22,38	1,82%	21,48	24,16	23,03	98.070.583	4.258.126
SAFKR	22,88	22,84	22,88	0,97%	22,72	23,56	23,04	58.141.805	2.523.548
SAHOL	97,40	97,40	97,45	-0,05%	97,05	98,95	97,81	1.547.964.711	15.826.839
SAMAT	6,78	6,78	6,80	-2,73%	6,55	6,94	6,70	15.068.561	2.247.797
SANEL	69,40	69,20	69,40	8,18%	59,25	70,40	63,59	35.347.854	555.900
SANFM	8,89	8,88	8,90	-1,77%	8,87	9,45	9,18	92.099.144	10.029.234
SANKO	22,36	22,36	22,38	-0,71%	22,30	22,66	22,47	6.006.936	267.378
SARKY	26,62	26,62	26,64	-1,55%	26,50	27,16	26,79	66.880.349	2.496.909
SASA	2,48	2,47	2,48	-1,59%	2,46	2,54	2,49	3.314.385.950	1.329.315.232
SAYAS	51,85	51,80	51,90	5,51%	49,24	53,05	51,15	67.269.749	1.315.124
SDTTR	260,00	260,00	-	9,98%	238,80	260,00	257,00	211.157.013	821.639
SEGMN	54,85	54,75	54,85	4,28%	52,50	55,95	54,70	76.257.841	1.393.999
SEGYO	4,64	4,63	4,64	-0,22%	4,64	4,70	4,67	7.838.498	1.680.216
SEKFK	10,20	10,20	10,25	-0,97%	10,19	10,37	10,24	2.742.306	267.712
SEKUR	11,62	11,62	11,65	-4,05%	11,51	12,30	11,84	29.400.753	2.483.275
SELEC	214,70	214,60	214,70	8,27%	190,00	217,70	203,24	447.629.901	2.202.492
SELVA	2,05	2,04	2,05	-0,49%	2,03	2,08	2,05	36.402.049	17.724.562
SERNT	10,04	10,04	10,05	-2,05%	9,74	10,30	10,04	82.723.925	8.240.298
SEYKM	4,98	4,98	4,99	7,56%	4,61	5,05	4,90	10.432.021	2.128.509
SILVR	2,71	2,71	2,72	-1,09%	2,70	2,78	2,73	1.930.502	706.721
SISE	45,48	45,46	45,48	0,35%	44,94	45,66	45,30	1.480.177.115	32.676.332
SKBNK	15,21	15,20	15,21	-1,55%	15,18	15,55	15,33	246.321.843	16.064.949
SKTAS	3,41	3,40	3,41	-2,57%	3,39	3,56	3,45	39.513.416	11.445.860
SKYLP	267,25	266,25	267,50	-1,02%	256,50	273,50	266,54	9.231.760	34.636
SKYMD	14,17	14,16	14,17	2,31%	13,90	14,64	14,26	53.222.212	3.732.322
SMART	32,72	32,70	32,76	1,49%	32,36	33,06	32,58	77.415.674	2.375.911
SMRTG	11,97	11,96	11,97	0,84%	11,75	12,15	11,94	193.574.747	16.216.076
SMRVA	14,90	14,88	14,90	-0,73%	14,88	15,20	14,99	115.353.546	7.693.238
SNGYO	3,75	3,74	3,75	-0,53%	3,74	3,79	3,76	23.722.162	6.302.179
SNICA	4,61	4,61	4,62	-7,62%	4,55	5,12	4,74	403.830.579	85.210.101
SNPAM	21,02	-	-	0,86%	21,00	21,20	21,10	587.262	27.831
SODSN	8,66	-	-	1,29%	8,66	8,66	8,66	436.854	50.445
SOKE	16,14	16,13	16,14	-3,00%	16,14	16,52	16,29	26.493.369	1.626.898
SOKM	47,10	47,08	47,10	0,68%	46,74	47,40	47,04	141.850.677	3.015.351
SONME	127,90	126,80	127,90	1,11%	126,50	128,20	127,29	1.343.445	10.554
SRVGY	2,82	2,81	2,82	0,36%	2,79	2,84	2,82	27.295.616	9.690.473
SUMAS	345,00	-	-	1,02%	345,00	353,75	351,84	712.476	2.025
SUNTK	28,04	-	-	-3,38%	28,04	29,54	28,54	14.192.601	497.336
SURGY	68,35	68,30	68,35	-1,87%	68,00	69,65	68,70	55.278.559	804.665
SUWEN	7,13	7,12	7,14	-0,28%	7,10	7,19	7,15	5.097.652	713.374
SVGYO	21,60	21,60	21,62	0,93%	21,40	21,82	21,63	164.537.829	7.607.463
TABGD	225,80	225,50	225,80	0,76%	224,10	233,40	229,22	183.657.972	801.221
TARKM	503,50	503,00	504,00	-0,98%	499,00	518,00	509,87	28.624.168	56.140
TATEN	14,61	14,60	14,61	-0,54%	14,45	14,82	14,64	185.217.980	12.651.025
TATGD	20,12	20,10	20,14	-0,40%	20,10	20,84	20,45	46.393.322	2.268.384
TAVHL	280,50	280,25	280,50	-1,41%	278,75	284,25	281,59	401.286.854	1.425.090
TBORG	132,40	132,40	132,50	-0,82%	132,40	134,30	133,14	6.543.339	49.147
TCELL	110,00	109,90	110,00	-0,81%	109,90	112,00	110,90	923.240.204	8.324.926
TCKRC	165,10	165,00	165,10	1,85%	162,20	166,60	164,87	430.686.770	2.612.236
TDGYO	15,11	15,06	15,11	-0,79%	14,70	15,50	15,11	7.057.162	466.949
TEHOL	36,96	36,96	36,98	0,38%	36,54	37,12	36,87	894.295.254	24.258.382
TEKTU	9,48	9,47	9,48	-1,96%	9,21	9,76	9,58	23.509.559	2.454.608
TERA	163,50	163,40	163,50	0,93%	162,70	164,60	163,66	554.085.705	3.385.668
TEZOL	16,44	16,43	16,46	-1,50%	16,40	16,73	16,52	12.954.919	784.004
TGSAS	172,20	172,00	172,40	2,01%	166,10	174,30	170,05	15.714.108	92.408
THYAO	327,75	327,50	327,75	-0,91%	325,25	331,00	327,50	8.249.605.053	25.189.352
TKFEN	142,50	142,30	142,50	0,56%	139,50	146,70	143,90	570.965.392	3.967.819
TKNSA	19,87	19,87	19,88	-0,30%	19,78	20,08	19,90	24.920.664	1.252.294
TLMAN	95,40	95,35	95,50	1,71%	94,00	97,10	95,27	11.645.570	122.242
TMPOL	449,25	448,75	449,25	-0,28%	440,00	451,00	446,19	59.304.179	132.913
TMSN	88,15	88,05	88,15	-1,29%	84,80	90,25	89,06	28.890.829	324.409
TNZTP	26,06	26,04	26,10	0,00%	25,94	26,40	26,12	27.832.899	1.065.499
TOASO	314,25	314,00	314,25	-3,31%	311,25	325,25	316,81	814.959.048	2.572.424
TRALT	45,76	45,74	45,76	-2,56%	45,58	46,82	46,10	1.740.773.461	37.763.412
TRCAS	41,88	41,86	41,92	-0,05%	41,72	42,44	42,16	12.469.840	295.763
TRENJ	84,25	84,15	84,25	-1,17%	83,90	85,00	84,42	51.138.171	605.788
TRGYO	98,05	98,00	98,10	-0,96%	97,45	99,00	98,08	72.261.476	736.732
TRHOL	1.478,00	1.478,00	1.479,00	-1,53%	1.467,00	1.501,00	1.482,71	67.002.001	45.189
TRILC	1,23	-	-	-5,38%	1,23	1,28	1,26	3.722.724	2.946.689
TRMET	107,30	107,20	107,30	-4,11%	107,30	111,80	108,90	248.172.429	2.278.932
TSGYO	6,71	6,70	6,71	-0,74%	6,70	6,81	6,74	2.393.668	354.915
TSKB	12,02	12,02	12,03	-1,56%	11,98	12,30	12,11	124.036.282	10.239.326
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,91	26.609.652	29.160.897
TTKOM	62,45	62,40	62,45	0,32%	62,00	63,20	62,66	1.093.295.409	17.448.763
TTRAK	434,50	434,50	435,00	-0,17%	434,00	438,75	436,19	24.804.426	56.866
TUCLK	4,06	4,05	4,06	0,25%	4,05	4,12	4,08	12.829.783	3.146.514
TUKAS	2,28	2,27	2,28	-0,87%	2,27	2,31	2,29	79.732.415	34.765.834
TUPRS	218,80	218,70	218,80	-0,18%	218,40	222,70	220,52	2.187.087.506	9.917.754
TUREX	7,47	7,46	7,47	-0,53%	7,44	7,60	7,51	61.902.734	8.245.202
TURGG	27,84	27,82	27,86	0,43%	27,76	28,10	27,97	4.987.656	178.316
TURSG	6,16	6,15	6,16	-2,22%	6,14	6,35	6,19	177.761.021	28.713.965
UCAYM	33,02	33,00	33,04	-1,96%	32,92	34,18	33,57	129.561.053	3.859.380
UFUK	1.728,00	1.727,00	1.729,00	-0,52%	1.717,00	1.768,00	1.737,79	15.845.142	9.118
ULAS	24,98	24,98	25,00	-0,56%	24,52	26,04	24,93	5.043.318	202.283
ULKER	101,50	101,40	101,50	-0,88%	101,10	103,20	101,90	304.470.443	2.987.865
ULUFA	1,88	1,87	1,88	0,53%	1,86	1,89	1,88	11.883.090	6.319.949
ULUSE	311,25	311,25	311,75	-2,12%	310,00	322,50	315,23	37.962.496	120.429
ULUUN	9,44	9,44	9,46	-1,67%	9,44	9,67	9,59	24.129.382	2.516.982
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,22	14,22	14,23	3,19%	13,83	14,98	14,45	65.579.861	4.539.291
USAK	1,52	1,51	1,52	0,66%	1,50	1,54	1,52	76.698.253	50.621.734
VAKBN	32,54	32,54	32,56	-1,27%	32,46	33,06	32,64	762.600.236	23.361.984
VAKFA	12,08	12,08	12,10	0,17%	12,08	12,20	12,13	40.619.687	3.347.969
VAKFN	1,64	1,63	1,64	-0,61%	1,63	1,66	1,65	37.249.478	22.638.506
VAKKO	74,35	74,30	74,40	-0,73%	74,05	75,40	74,62	6.336.394	84.921
VANGD	91,95	92,05	93,85	-3,92%	91,00	98,00	93,49	10.143.161	108.495
VBTYZ	29,04	29,02	29,08	2,25%	27,92	29,36	28,76	33.381.503	1.160.690
VERTU	39,90	39,84	39,90	0,25%	39,74	40,64	39,99	10.282.376	257.157
VERUS	621,50	621,00	621,50	0,73%	610,00	634,00	618,99	20.652.741	33.365
VESBE	7,40	7,40	-	9,96%	6,98	7,40	7,29	269.294.407	36.961.194
VESTL	28,64	28,64	-	9,98%	27,20	28,64	28,09	215.247.234	7.661.973
VKFYO	27,14	27,14	27,16	-2,44%	26,90	27,78	27,23	2.873.644	105.546
VKGYO	2,65	2,64	2,65	-0,38%	2,64	2,69	2,66	37.644.643	14.169.566
VKING	24,04	24,02	24,14	0,50%	23,94	24,60	24,22	5.015.688	207.121
VRGYO	2,09	2,08	2,09	-0,95%	2,08	2,13	2,11	16.819.475	7.985.430
VSNMD	105,20	105,20	105,40	6,05%	101,00	109,10	105,11	587.111.746	5.585.922
YAPRK	12,50	12,49	12,51	3,73%	12,26	13,05	12,68	63.926.180	5.040.053
YATAS	40,10	40,10	40,12	-0,40%	40,04	40,88	40,26	9.286.047	230.628
YAYLA	23,58	23,58	23,60	-0,51%	22,98	24,14	23,62	17.249.916	730.284
YBTAS	16,25	-	-	1,50%	15,69	16,30	15,96	963.815	60.407
YEOTK	106,00	106,00	106,10	-1,49%	106,00	109,90	108,00	289.681.378	2.682.230
YESIL	1,38	1,38	1,39	0,00%	1,37	1,41	1,39	25.732.362	18.524.255
YGGYO	233,20	233,10	233,60	-2,43%	233,00	240,40	235,18	13.988.874	59.482
YIGIT	24,04	24,04	24,06	0,17%	24,00	24,36	24,13	37.371.952	1.548.661
YKBNK	40,12	40,10	40,12	-1,33%	40,10	40,94	40,49	2.845.105.290	70.275.218
YKSLN	3,13	3,12	3,13	0,32%	3,12	3,17	3,14	4.815.134	1.531.520
YONGA	53,95	-	-	-0,09%	53,95	54,40	54,27	508.651	9.373
YUNSA	9,83	9,83	9,84	-2,09%	9,83	10,11	9,96	29.885.383	3.001.073
YYAPI	0,90	-	-	0,00%	0,90	0,90	0,90	1.988.969	2.209.965
YYLGD	11,09	11,08	11,10	0,09%	10,62	11,29	11,14	37.756.308	3.390.503
ZEDUR	9,76	9,75	9,76	-3,56%	9,76	10,69	10,35	122.143.834	11.802.585
ZERGY	11,89	11,88	11,89	-3,02%	11,78	12,70	12,17	117.066.840	9.619.784
ZGYO	35,48	35,48	35,52	-1,33%	35,10	36,94	36,03	83.216.478	2.309.987
ZOREN	3,05	3,05	3,06	7,02%	2,85	3,12	3,03	949.905.724	313.465.535
ZRGYO	18,14	18,13	18,14	0,44%	18,12	18,47	18,29	42.191.860	2.307.416

Midas’ın Kulakları

Tümünü Gör

Haz 29, 2026 • 13 dakika once

PowerBank, Nodiac ile modüler veri merkezi ortak geliştirme anlaşması imzaladı

Haz 29, 2026 • 13 dakika once

Keel Infrastructure, Russell 3000 Endeksi'ne dahil edildi

Haz 29, 2026 • 13 dakika once

Gilat Satellite Networks, uçak içi bağlantı sağlayıcısından 43 milyon dolarlık ek sipariş aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya