Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,03	3,02	3,03	1,34%	2,87	3,08	2,95	25.789.917	8.750.845
A1YEN	1,46	1,46	1,47	0,69%	1,40	1,49	1,44	12.242.133	8.497.645
AAGYO	7,63	7,63	7,64	1,19%	7,40	7,66	7,55	33.575.087	4.445.279
ACSEL	91,00	91,00	91,25	-3,24%	88,15	95,05	91,15	50.834.955	557.683
ADEL	21,16	21,16	21,22	0,76%	20,48	21,70	21,09	25.112.482	1.190.525
ADESE	0,52	0,52	0,53	1,96%	0,50	0,53	0,51	60.194.980	117.050.008
ADGYO	48,80	48,80	49,00	8,01%	44,02	49,26	46,91	37.947.974	808.923
AEFES	16,85	16,85	16,86	0,48%	16,05	16,87	16,47	679.893.542	41.283.845
AFYON	12,06	12,05	12,06	-1,63%	11,88	12,22	12,03	28.466.932	2.365.969
AGESA	211,00	210,50	211,00	-1,86%	208,00	214,70	210,67	89.608.489	425.348
AGHOL	28,64	28,60	28,64	0,63%	27,14	28,64	27,91	97.134.447	3.480.891
AGROT	1,21	1,21	1,22	1,68%	1,16	1,22	1,19	20.938.836	17.548.170
AGYO	6,23	6,22	6,23	2,13%	5,96	6,23	6,09	505.767	82.989
AHGAZ	46,82	46,76	46,82	1,78%	45,52	46,86	46,29	114.213.049	2.467.477
AHSGY	6,32	6,32	6,35	1,12%	6,07	6,60	6,30	23.351.496	3.706.087
AKBNK	68,65	68,60	68,65	2,16%	65,30	68,85	67,45	8.690.714.364	128.850.853
AKCNS	185,90	185,80	185,90	0,76%	179,30	188,80	185,86	81.189.375	436.841
AKENR	7,30	7,29	7,30	4,58%	6,75	7,38	7,08	40.194.670	5.676.291
AKFGY	2,39	2,38	2,39	-0,42%	2,35	2,41	2,38	27.994.669	11.774.167
AKFIS	13,40	13,40	13,43	-3,80%	13,40	14,15	13,66	151.930.772	11.119.707
AKFYE	2,99	2,98	2,99	0,34%	2,89	3,04	2,95	95.853.558	32.454.925
AKGRT	4,69	4,69	4,70	-1,88%	4,65	4,77	4,70	42.377.058	9.026.677
AKHAN	27,00	27,00	27,04	0,07%	25,50	28,20	26,79	78.487.965	2.930.106
AKMGY	194,50	193,60	194,50	0,52%	189,60	197,90	192,92	2.940.066	15.240
AKSA	9,96	9,95	9,96	0,40%	9,77	10,01	9,89	162.047.791	16.390.394
AKSEN	68,55	68,50	68,55	3,01%	65,00	69,25	67,02	307.827.637	4.592.969
AKSGY	8,93	8,93	8,95	-0,22%	8,81	8,95	8,89	16.920.478	1.902.754
AKSUE	13,55	13,55	13,56	-3,21%	13,20	14,46	13,76	35.086.409	2.549.181
AKYHO	1,57	1,51	1,57	7,53%	1,39	1,60	1,46	1.514.289	1.034.589
ALARK	101,80	101,80	101,90	0,49%	98,55	102,30	100,62	263.139.228	2.615.271
ALBRK	8,42	8,42	8,43	1,57%	8,16	8,49	8,38	89.627.441	10.700.592
ALBTN	23,14	23,12	23,14	1,94%	21,72	23,34	22,59	140.074.733	6.199.699
ALCAR	566,50	563,00	566,50	1,16%	549,50	574,50	560,36	13.906.454	24.817
ALCTL	70,55	70,55	70,60	2,17%	66,20	70,80	69,35	16.115.335	232.367
ALFAS	25,10	25,10	25,16	4,15%	23,50	25,56	24,55	51.330.257	2.090.469
ALGYO	2,85	2,85	2,86	3,64%	2,69	2,86	2,79	36.514.142	13.071.664
ALKA	4,96	4,93	4,96	1,85%	4,76	4,96	4,87	3.777.669	776.001
ALKIM	10,16	10,16	10,20	0,69%	9,82	10,20	10,06	5.554.120	552.118
ALKLC	21,54	21,54	-	9,95%	19,04	21,54	20,53	361.098.934	17.592.370
ALTINS1	71,45	71,44	71,45	-1,04%	71,03	71,99	71,47	702.609.928	9.830.524
ALTNY	10,97	10,97	10,98	2,52%	10,42	10,97	10,77	97.011.990	9.009.167
ALVES	0,48	0,48	0,49	-2,04%	0,48	0,49	0,49	2.305.382	4.748.412
ANELE	6,87	6,87	-	9,92%	5,82	6,87	6,38	219.704.785	34.465.860
ANGEN	5,91	5,91	5,93	-0,17%	5,72	5,93	5,82	7.767.850	1.334.198
ANHYT	94,35	94,35	94,65	0,69%	92,00	94,80	93,76	45.033.595	480.330
ANSGR	22,88	22,88	22,96	-0,61%	22,42	23,10	22,82	66.004.748	2.893.047
ARASE	80,90	80,75	80,90	3,25%	76,45	82,35	79,93	40.991.267	512.858
ARCLK	70,15	70,15	70,20	-0,36%	68,80	70,30	69,66	77.553.118	1.113.247
ARDYZ	58,40	58,40	-	9,98%	51,40	58,40	55,83	455.185.413	8.153.400
ARENA	12,28	12,14	12,28	0,74%	11,66	12,28	11,86	3.210.113	270.591
ARFYE	9,26	9,26	9,27	1,76%	8,84	9,27	9,09	12.286.520	1.351.351
ARMGD	121,50	121,50	121,90	1,33%	118,00	123,50	121,50	100.486.975	827.046
ARSAN	3,36	3,35	3,36	3,38%	3,17	3,40	3,30	31.439.329	9.540.806
ARTMS	27,44	27,06	27,44	2,77%	26,26	27,44	26,84	7.362.537	274.272
ARZUM	1,02	1,02	1,03	0,00%	0,99	1,03	1,01	4.367.653	4.327.375
ASELS	331,75	331,75	332,00	0,84%	325,25	335,75	330,80	13.462.912.581	40.698.312
ASGYO	9,35	9,35	9,36	0,32%	9,19	9,55	9,29	9.204.478	990.329
ASTOR	161,50	161,40	161,50	8,17%	145,60	161,70	155,50	7.441.898.121	47.859.089
ASUZU	39,00	39,00	39,40	1,25%	37,78	40,16	39,24	12.693.721	323.462
ATAGY	7,30	7,30	7,31	0,00%	7,08	7,30	7,27	715.187	98.413
ATAKP	40,60	40,06	40,60	2,42%	38,50	40,60	39,74	13.809.291	347.462
ATATP	221,10	221,10	222,00	7,28%	201,30	224,00	215,00	217.073.539	1.009.668
ATATR	4,52	4,52	4,53	3,67%	4,20	4,56	4,36	67.797.209	15.550.729
ATEKS	77,65	77,30	77,65	-0,51%	76,95	77,85	77,51	160.761	2.074
ATLAS	4,37	4,31	4,37	2,58%	4,12	4,43	4,28	1.296.205	302.958
ATSYH	80,00	80,00	81,80	5,06%	76,00	80,00	78,68	3.186.845	40.505
AVGYO	14,26	14,25	14,26	1,28%	13,50	14,43	13,88	6.043.840	435.431
AVHOL	28,06	28,06	28,24	-3,90%	28,06	29,56	28,71	46.290.669	1.612.363
AVOD	2,19	2,18	2,19	2,34%	2,05	2,20	2,12	12.098.386	5.703.617
AVPGY	50,00	49,68	50,00	0,68%	49,08	50,10	49,56	21.431.728	432.471
AVTUR	7,85	7,84	7,85	-1,75%	7,69	8,00	7,82	697.795	89.272
AYCES	328,00	327,50	328,00	-2,38%	318,00	339,50	328,06	25.309.655	77.149
AYDEM	22,48	22,46	22,60	-0,97%	21,56	23,48	22,48	131.581.514	5.852.651
AYEN	25,06	24,56	25,06	2,70%	24,16	25,36	24,54	4.278.663	174.371
AYES	7,45	7,45	7,46	-0,93%	7,35	7,49	7,41	376.754	50.865
AYGAZ	267,75	267,25	267,75	3,98%	252,50	267,75	258,87	305.684.833	1.180.839
AZTEK	2,85	2,85	2,86	2,52%	2,73	2,87	2,79	5.739.781	2.058.822
BAGFS	18,05	18,03	18,05	1,29%	17,40	18,05	17,72	9.689.316	546.873
BAHKM	131,50	131,30	131,50	1,54%	129,10	133,00	131,22	64.271.691	489.801
BAKAB	24,52	24,52	24,60	0,16%	23,30	24,64	24,20	5.068.837	209.490
BALAT	55,50	55,15	55,50	-0,89%	51,75	56,00	53,66	1.181.764	22.023
BALSU	7,69	7,69	7,70	-1,41%	7,52	7,91	7,69	156.342.019	20.329.298
BANVT	115,90	115,30	115,90	0,00%	112,80	115,90	114,52	4.079.030	35.619
BARMA	4,65	4,65	-	9,93%	4,20	4,65	4,57	9.025.863	1.975.055
BASCM	9,26	9,26	9,27	1,20%	9,14	9,26	9,19	1.127.693	122.719
BASGZ	34,48	34,48	34,66	-5,48%	34,48	38,88	35,06	46.605.627	1.329.413
BAYRK	3,09	3,06	3,09	5,10%	2,89	3,10	3,02	21.659.713	7.165.970
BEGYO	3,05	3,04	3,05	0,99%	2,94	3,05	2,99	12.663.352	4.233.526
BERA	9,93	9,93	9,94	1,43%	9,58	9,95	9,79	70.138.893	7.166.899
BESLR	10,05	10,05	10,06	1,31%	9,71	10,12	9,98	18.125.095	1.816.151
BESTE	16,18	16,18	16,19	3,65%	15,13	16,35	15,79	116.237.344	7.360.063
BETAE	46,46	46,46	46,48	3,52%	43,22	46,50	45,34	246.343.483	5.432.999
BEYAZ	14,10	14,10	14,11	2,84%	13,30	14,10	13,79	2.727.303	197.771
BFREN	101,00	100,90	101,00	-0,20%	98,30	101,20	99,75	8.229.831	82.509
BIENY	13,31	13,27	13,31	2,62%	12,56	13,35	12,93	12.974.859	1.003.277
BIGCH	2,69	2,68	2,69	0,37%	2,60	2,81	2,68	10.876.693	4.060.576
BIGEN	6,19	6,19	-	9,95%	5,70	6,19	6,04	45.165.515	7.475.211
BIGTK	39,14	39,14	39,46	3,38%	36,04	40,34	38,29	91.968.385	2.401.853
BIMAS	371,75	371,50	371,75	0,68%	364,50	371,75	368,25	3.159.619.666	8.579.995
BINBN	28,58	28,58	29,00	5,38%	25,50	29,62	27,74	64.028.541	2.308.056
BINHO	3,87	3,87	3,88	-0,26%	3,68	3,93	3,82	61.895.177	16.194.424
BIOEN	12,33	12,29	12,33	9,99%	11,06	12,33	11,91	108.532.990	9.109.440
BIZIM	15,78	15,78	15,81	-1,87%	15,43	16,45	15,65	3.416.212	218.239
BJKAS	1,25	1,25	1,26	1,63%	1,18	1,26	1,21	48.992.936	40.357.906
BKRGY	4,34	4,34	4,35	5,60%	4,02	4,39	4,24	45.407.734	10.709.470
BLCYT	1,53	1,53	1,54	1,32%	1,45	1,53	1,49	13.744.529	9.199.210
BLUME	28,16	27,96	28,16	4,68%	26,40	28,60	27,82	158.521.423	5.698.572
BMSCH	9,21	9,20	9,21	2,11%	8,80	9,24	9,06	15.410.214	1.700.130
BMSTL	37,54	37,54	37,98	-1,37%	36,72	40,10	38,41	139.076.079	3.621.039
BNTAS	5,15	5,14	5,15	0,19%	5,03	5,16	5,10	8.688.074	1.704.452
BOBET	14,75	14,73	14,75	0,89%	14,30	14,85	14,58	18.099.990	1.241.044
BORLS	1,87	1,86	1,87	1,63%	1,74	1,88	1,82	48.235.399	26.528.961
BORSK	4,83	4,83	4,85	-0,82%	4,70	4,90	4,80	10.882.896	2.265.217
BOSSA	5,20	5,10	5,20	-0,76%	5,01	5,20	5,08	1.755.241	345.779
BRISA	71,40	71,40	71,45	1,56%	68,95	71,50	70,18	8.249.888	117.549
BRKO	5,84	5,77	5,84	-8,46%	5,75	6,18	5,86	2.739.622	467.306
BRKSN	5,29	5,28	5,29	0,76%	5,00	5,31	5,10	1.582.250	310.232
BRKVY	34,22	34,22	-	9,96%	29,74	34,22	33,13	13.903.399	419.677
BRLSM	8,85	8,85	8,87	2,91%	8,14	8,87	8,67	19.753.674	2.277.959
BRMEN	6,00	6,00	-	9,89%	5,46	6,00	5,62	2.991.235	532.144
BRSAN	682,00	682,00	682,50	5,08%	636,00	683,00	659,36	1.568.156.174	2.378.312
BRYAT	1.311,00	1.311,00	1.312,00	2,34%	1.262,00	1.350,00	1.297,35	54.742.934	42.196
BSOKE	5,34	5,34	-	9,88%	4,99	5,34	5,22	134.221.482	25.692.224
BTCIM	1,88	1,88	1,89	-0,53%	1,83	1,95	1,90	499.229.609	263.395.517
BUCIM	4,07	4,07	4,09	0,00%	3,95	4,09	4,03	11.717.606	2.910.127
BULGS	5,31	5,31	5,38	-1,12%	4,92	5,90	5,43	81.742.166	15.061.099
BURCE	20,20	20,20	20,24	-3,63%	19,58	22,00	20,18	81.840.795	4.055.847
BURVA	243,00	239,10	243,00	-5,81%	232,20	253,50	239,74	23.746.170	99.049
BVSAN	58,80	58,80	58,90	3,16%	54,80	59,60	56,93	31.520.543	553.682
BYDNR	15,25	15,16	15,25	1,33%	14,72	15,34	15,11	2.766.189	183.130
CANTE	0,99	0,98	0,99	1,02%	0,96	0,99	0,98	155.122.694	158.399.565
CASA	43,04	43,00	43,04	5,91%	39,42	43,04	41,99	780.645	18.590
CATES	27,52	27,52	27,56	0,58%	27,52	29,80	28,60	65.333.644	2.284.288
CCOLA	73,25	73,10	73,25	4,27%	67,95	73,25	70,86	795.158.637	11.221.389
CELHA	29,06	29,06	29,08	5,60%	27,34	29,90	28,51	70.736.523	2.480.734
CEMAS	2,19	2,19	2,20	0,46%	2,10	2,19	2,15	11.751.071	5.475.591
CEMTS	6,67	6,66	6,67	1,52%	6,41	6,67	6,56	8.109.013	1.235.463
CEMZY	6,60	6,58	6,60	6,11%	6,19	6,69	6,50	123.818.776	19.045.060
CEOEM	17,44	17,41	17,44	3,07%	16,50	17,50	17,00	11.228.295	660.499
CGCAM	17,48	17,48	17,49	2,28%	16,71	17,52	17,26	39.669.042	2.298.503
CIMSA	42,48	42,48	42,50	-0,05%	41,38	42,54	42,07	165.738.675	3.939.419
CITAS	101,00	101,00	101,20	-7,25%	100,40	114,40	105,16	695.713.970	6.615.641
CLEBI	1.261,00	1.260,00	1.261,00	1,04%	1.223,00	1.270,00	1.248,32	27.504.122	22.033
CMBTN	1.064,00	1.063,00	1.064,00	0,38%	1.030,00	1.068,00	1.048,48	8.234.777	7.854
CMENT	221,50	221,50	224,00	-3,70%	220,40	221,50	220,76	621.442	2.815
CONSE	1,38	1,38	1,39	0,73%	1,33	1,38	1,35	4.222.053	3.119.743
COSMO	77,50	77,00	77,50	1,97%	73,00	79,90	76,37	1.151.345	15.076
CRDFA	7,25	7,25	7,27	-9,38%	7,20	7,70	7,38	23.026.276	3.118.973
CRFSA	143,30	143,30	143,70	-2,25%	141,80	153,50	146,33	223.786.063	1.529.317
CUSAN	19,95	19,92	19,95	6,12%	18,06	19,98	19,22	32.813.133	1.707.211
CVKMD	14,54	14,53	14,54	7,62%	13,00	14,58	13,95	792.497.200	56.824.687
CWENE	18,18	18,18	18,19	5,09%	16,56	18,37	17,68	510.088.795	28.857.458
DAGI	6,59	6,59	6,62	1,23%	6,35	6,69	6,48	16.461.553	2.539.357
DAPGM	2,44	2,43	2,44	7,02%	2,20	2,45	2,35	90.624.137	38.600.735
DARDL	0,99	0,99	1,00	-1,00%	0,96	1,01	0,99	9.680.818	9.818.858
DCTTR	3,85	3,85	3,86	-0,77%	3,76	3,90	3,83	30.497.312	7.973.521
DENGE	1,26	1,26	1,27	-1,56%	1,22	1,28	1,25	16.651.347	13.308.916
DERHL	1,29	1,29	1,30	-1,53%	1,26	1,31	1,28	6.027.263	4.695.802
DERIM	22,22	22,04	22,22	1,74%	21,30	22,26	21,83	3.307.300	151.472
DESA	8,16	8,14	8,16	-0,61%	8,01	8,29	8,11	4.336.626	535.005
DESPC	22,64	22,44	22,64	2,17%	21,42	22,70	22,20	4.343.001	195.642
DEVA	80,50	80,40	80,50	2,16%	76,90	81,15	79,19	28.840.031	364.196
DGATE	45,10	45,08	45,10	1,81%	42,88	45,66	44,27	10.894.974	246.113
DGGYO	24,18	24,00	24,18	2,46%	22,56	24,20	23,63	1.445.145	61.154
DGNMO	5,41	5,41	-	9,96%	4,76	5,41	5,23	76.517.887	14.625.558
DIRIT	16,50	16,34	16,50	0,00%	16,50	16,50	16,50	145.382	8.811
DITAS	6,74	6,74	6,80	1,81%	6,31	6,85	6,59	14.480.228	2.198.764
DMLKTG	6,98	6,98	6,99	-0,14%	6,97	7,00	6,98	23.570.251	3.375.308
DMRGD	7,57	7,57	7,58	1,75%	7,29	7,76	7,58	128.297.531	16.935.909
DMSAS	6,20	6,18	6,20	1,64%	5,93	6,21	6,11	10.986.512	1.797.520
DNISI	3,79	3,79	3,80	1,07%	3,61	3,80	3,69	6.298.145	1.707.168
DOAS	134,80	134,70	134,80	2,90%	130,50	136,50	133,96	496.326.120	3.704.957
DOCO	12.045,00	12.045,00	12.055,00	-0,70%	11.502,50	12.100,00	11.995,80	15.966.415	1.331
DOFER	18,32	18,32	18,33	-0,11%	17,60	18,69	18,10	5.849.645	323.223
DOFRB	59,85	59,85	59,90	0,84%	56,95	60,30	58,67	146.685.294	2.500.017
DOGUB	25,90	25,82	25,90	9,47%	21,78	25,90	23,94	26.342.066	1.100.264
DOHOL	18,02	18,02	18,03	2,62%	17,64	18,30	17,94	406.843.344	22.672.856
DOKTA	15,92	15,92	-	9,94%	14,17	15,92	15,44	4.220.600	273.286
DSTKF	70,60	70,60	70,65	3,82%	67,25	73,40	70,39	285.552.967	4.056.613
DUNYH	11,92	11,91	11,92	1,02%	11,02	12,98	11,90	76.038.526	6.390.319
DURDO	5,50	5,45	5,50	-3,17%	5,39	5,71	5,53	23.686.609	4.284.031
DURKN	8,29	8,29	8,32	1,84%	7,96	8,40	8,17	8.820.234	1.079.607
DYOBY	8,94	8,94	8,96	1,13%	8,52	9,00	8,81	12.553.944	1.424.787
DZGYO	7,07	7,05	7,07	-0,14%	6,81	7,16	7,02	28.773.181	4.099.250
EBEBK	77,75	77,75	77,80	-0,32%	76,20	77,95	77,09	18.968.579	246.067
ECILC	49,34	49,28	49,36	1,94%	47,08	49,58	48,66	176.817.047	3.633.417
ECOGR	18,70	18,60	18,70	1,08%	17,94	18,70	18,26	27.814.863	1.523.358
ECZYT	157,60	157,60	157,90	1,68%	151,00	158,50	154,91	41.516.300	268.010
EDATA	3,24	3,24	-	9,83%	2,86	3,24	3,12	51.970.863	16.683.209
EDIP	24,06	24,06	24,08	0,50%	23,30	24,16	23,77	10.519.622	442.478
EFOR	12,36	12,34	12,36	2,57%	11,51	12,36	12,12	422.962.898	34.890.135
EGEEN	4.480,00	4.480,00	4.500,00	1,93%	4.275,00	4.580,00	4.455,39	95.060.233	21.336
EGEGY	16,17	16,02	16,17	0,81%	15,63	16,17	15,86	31.075.042	1.959.436
EGEPO	4,40	4,40	4,41	-0,90%	4,21	4,51	4,34	11.939.177	2.748.132
EGGUB	80,55	80,55	80,65	-4,11%	78,25	83,15	80,81	48.020.427	594.271
EGPRO	28,98	28,98	29,06	1,12%	28,20	29,06	28,60	8.557.856	299.199
EGSER	2,04	2,03	2,04	-0,97%	2,00	2,04	2,03	2.238.617	1.105.718
EKDMR	23,80	23,78	23,80	2,59%	22,80	23,86	23,29	31.301.034	1.343.968
EKGYO	17,66	17,66	17,67	1,20%	16,98	17,69	17,42	1.309.454.116	75.166.292
EKIM	15,23	15,23	15,24	-1,81%	14,91	15,51	15,24	89.946.507	5.903.886
EKIZ	36,40	36,40	36,42	-0,66%	35,68	36,48	35,93	955.236	26.589
EKOS	2,72	2,72	2,74	2,26%	2,56	2,74	2,63	12.502.621	4.760.376
EKSUN	3,70	3,69	3,70	2,78%	3,50	3,74	3,63	10.946.325	3.012.981
ELITE	17,90	17,90	17,96	1,94%	17,09	17,97	17,52	10.762.876	614.308
EMKEL	5,08	5,08	5,09	1,40%	4,84	5,12	4,99	63.703.597	12.776.443
EMNIS	138,60	138,00	138,60	-3,48%	138,60	142,90	139,77	981.993	7.026
EMPAE	37,08	37,06	37,08	-0,54%	35,56	37,92	36,83	134.993.109	3.665.173
ENDAE	10,70	10,70	10,72	-0,09%	10,19	10,78	10,52	13.467.832	1.279.703
ENERY	14,05	14,05	14,06	1,81%	13,54	14,05	13,89	491.130.627	35.369.556
ENJSA	122,00	121,50	122,00	2,26%	115,40	122,00	119,10	543.294.453	4.561.698
ENKAI	80,85	80,80	80,85	-0,31%	79,40	81,10	80,33	867.482.863	10.799.483
ENPRA	45,60	45,54	45,60	-3,76%	43,56	47,38	44,52	2.049.150	46.028
ENSRI	2,61	2,61	2,65	-2,25%	2,48	2,70	2,60	32.596.699	12.532.335
ENTRA	4,65	4,65	4,66	0,87%	4,48	4,78	4,63	59.611.686	12.866.555
EPLAS	4,95	4,93	4,95	3,77%	4,67	4,95	4,81	11.407.160	2.372.900
ERBOS	97,95	97,95	98,10	0,77%	95,55	99,00	97,55	3.221.199	33.020
ERCB	31,64	31,64	31,66	0,89%	30,68	31,76	31,19	8.617.584	276.301
EREGL	31,06	31,06	31,08	0,84%	30,18	31,06	30,65	2.826.753.473	92.219.924
ERSU	14,90	14,71	14,90	-1,06%	14,56	15,01	14,80	4.444.131	300.317
ESCAR	9,36	9,36	9,38	3,08%	8,66	9,69	9,22	32.860.161	3.563.406
ESCOM	3,67	3,67	3,68	3,09%	3,50	3,70	3,62	58.000.724	16.037.250
ESEN	2,10	2,10	2,11	3,45%	1,98	2,10	2,04	30.374.553	14.907.135
ETILR	6,61	6,55	6,61	1,23%	6,31	6,64	6,47	23.091.681	3.567.944
ETYAT	8,80	8,72	8,80	1,85%	8,20	8,85	8,51	7.532.451	884.705
EUHOL	7,06	7,06	7,09	8,95%	6,46	7,06	6,71	1.320.900	196.781
EUKYO	6,95	6,95	7,04	-4,14%	6,84	7,20	6,99	2.454.795	351.429
EUPWR	42,00	42,00	42,02	2,89%	39,70	42,32	41,33	879.164.542	21.270.248
EUREN	2,43	2,43	2,44	1,67%	2,33	2,43	2,37	49.753.386	20.994.010
EUYO	3,04	3,01	3,04	-0,98%	2,91	3,13	2,99	1.806.512	605.034
EYGYO	1,82	1,81	1,82	3,41%	1,73	1,87	1,81	10.563.505	5.833.287
FADE	10,29	10,29	10,32	1,18%	10,00	10,33	10,18	6.869.740	675.100
FENER	2,15	2,15	2,16	3,37%	2,05	2,19	2,12	107.458.509	50.751.336
FLAP	10,01	10,00	10,01	-1,28%	9,77	10,13	9,95	14.740.275	1.481.736
FMIZP	215,90	215,80	215,90	0,84%	209,50	217,60	213,19	15.280.682	71.677
FONET	3,95	3,95	3,96	1,80%	3,85	4,07	3,96	115.423.157	29.123.377
FORMT	0,91	0,91	0,92	-1,09%	0,88	0,92	0,90	9.177.144	10.186.658
FORTE	80,05	80,05	80,55	1,97%	75,00	81,35	79,48	60.380.401	759.703
FRIGO	2,23	2,22	2,23	4,69%	2,11	2,23	2,19	66.967.041	30.655.249
FRMPL	19,05	19,05	19,10	0,47%	18,14	19,18	18,70	23.947.483	1.280.544
FROTO	73,15	73,10	73,15	7,81%	67,85	74,20	72,13	3.112.320.863	43.150.655
FZLGY	5,89	5,88	5,89	8,27%	5,04	5,96	5,56	101.278.501	18.201.527
GARAN	144,30	144,30	144,40	1,62%	138,10	144,80	142,04	6.234.849.720	43.896.321
GARFA	23,02	23,02	23,04	1,41%	22,40	23,12	22,79	12.747.064	559.364
GATEG	84,85	84,25	84,85	-1,68%	78,00	85,00	80,33	2.652.958	33.028
GEDIK	5,10	5,09	5,10	0,79%	4,99	5,15	5,08	10.410.518	2.050.840
GEDZA	19,06	18,86	19,06	2,03%	18,02	19,26	18,52	3.085.032	166.573
GENIL	4,30	4,30	4,31	0,47%	4,09	4,37	4,24	245.057.710	57.810.264
GENKM	6,63	6,63	6,64	0,00%	6,42	6,64	6,56	13.549.342	2.065.093
GENTS	3,46	3,46	3,47	1,17%	3,33	3,46	3,41	5.865.615	1.718.786
GEREL	22,22	22,22	22,28	0,91%	21,52	22,64	22,17	138.799.942	6.261.395
GESAN	36,10	36,10	36,14	2,85%	33,12	36,50	35,62	242.620.995	6.810.691
GIPTA	26,20	26,20	26,26	7,11%	23,42	26,38	25,46	108.748.109	4.271.040
GLBMD	7,39	7,21	7,39	5,12%	6,70	7,73	7,40	848.501	114.740
GLCVY	32,62	32,42	32,62	0,68%	31,72	32,76	32,26	15.059.526	466.830
GLRMK	120,20	120,20	120,50	2,91%	113,30	120,80	118,29	276.876.442	2.340.753
GLRYH	1,43	1,43	1,44	-0,69%	1,38	1,46	1,43	7.998.387	5.607.517
GLYHO	16,35	16,30	16,35	0,00%	15,88	16,40	16,14	61.953.355	3.838.132
GMTAS	47,42	47,40	47,42	-0,13%	46,26	48,10	47,09	78.028.396	1.657.033
GOKNR	13,85	13,85	13,86	1,99%	13,01	13,85	13,63	37.621.969	2.760.694
GOLDA	6,25	6,21	6,25	1,63%	5,93	6,25	6,12	23.881.287	3.902.634
GOLTS	226,50	226,40	226,50	0,44%	221,20	227,40	224,52	17.209.531	76.652
GOODY	1,89	1,89	1,90	-1,56%	1,87	1,92	1,89	11.089.832	5.859.010
GOZDE	16,30	16,24	16,30	0,31%	15,74	16,35	15,95	15.579.696	977.046
GRNYO	7,55	7,51	7,55	0,40%	7,02	7,90	7,51	2.653.835	353.572
GRSEL	278,75	278,75	279,75	-0,09%	265,25	282,00	277,00	25.922.611	93.582
GRTHO	72,80	71,65	72,80	-1,56%	70,50	75,00	72,55	97.375.042	1.342.242
GSDDE	10,50	10,50	10,53	-0,28%	10,34	10,58	10,48	20.366.102	1.942.927
GSDHO	4,07	4,06	4,07	0,49%	3,99	4,10	4,05	14.715.524	3.635.964
GSRAY	0,75	0,75	0,76	-1,32%	0,73	0,76	0,75	48.203.704	64.697.720
GUBRF	289,25	289,00	289,25	-0,17%	279,25	293,25	288,45	791.883.227	2.745.263
GUNDG	72,15	72,15	-	9,98%	64,00	72,15	69,07	169.326.220	2.451.633
GWIND	18,03	18,03	18,04	0,61%	17,44	18,40	17,81	46.647.154	2.619.067
GZNMI	19,00	19,00	19,08	-2,61%	18,50	20,42	19,28	39.166.926	2.031.434
HALKB	41,04	41,02	41,04	2,34%	39,20	41,40	40,53	807.404.082	19.922.356
HATEK	7,22	7,20	7,22	6,49%	6,55	7,26	6,84	2.111.819	308.772
HATSN	25,76	25,76	25,82	8,33%	22,60	26,14	24,97	123.793.394	4.958.563
HDFGS	1,25	1,25	-	9,65%	1,12	1,25	1,18	124.852.088	105.453.065
HEDEF	7,57	7,56	7,57	9,87%	6,23	7,57	7,17	1.084.008.148	151.111.938
HEKTS	1,76	1,76	1,77	-3,30%	1,75	1,80	1,78	231.242.193	130.297.869
HKTM	12,28	12,26	12,28	0,08%	11,95	12,96	12,26	23.611.724	1.926.016
HLGYO	3,76	3,75	3,76	1,62%	3,63	3,76	3,70	64.565.056	17.474.112
HOROZ	37,26	37,22	37,26	0,22%	36,14	37,52	36,78	14.392.361	391.287
HRKET	7,45	7,44	7,45	6,58%	6,78	7,45	7,16	141.674.057	19.779.580
HTTBT	30,12	30,08	30,12	0,40%	29,58	30,40	29,89	5.505.892	184.214
HUBVC	2,30	2,26	2,30	3,60%	2,19	2,32	2,25	2.996.651	1.334.806
HUNER	3,94	3,93	3,94	1,81%	3,81	3,97	3,87	89.355.551	23.069.010
HURGZ	4,00	3,99	4,00	6,10%	3,62	4,14	4,00	22.248.464	5.564.412
ICBCT	13,36	13,36	13,39	-5,72%	13,15	14,03	13,39	33.759.278	2.522.213
ICUGS	1,17	1,17	1,18	-3,31%	1,12	1,26	1,17	69.980.670	59.680.240
IDGYO	1,71	1,69	1,71	1,79%	1,58	1,74	1,65	1.260.205	765.374
IEYHO	6,06	6,06	6,07	1,85%	5,85	6,31	6,06	140.918.243	23.240.648
IHAAS	13,70	13,70	-	9,95%	12,46	13,70	13,44	27.638.400	2.055.829
IHEVA	1,43	1,42	1,43	-2,05%	1,39	1,46	1,41	1.978.215	1.403.734
IHGZT	0,79	0,79	0,80	-1,25%	0,78	0,81	0,80	8.340.605	10.478.898
IHLAS	0,76	0,75	0,76	2,70%	0,73	0,77	0,75	46.031.091	61.634.398
IHLGM	0,98	0,98	0,99	0,00%	0,95	0,99	0,97	11.302.394	11.655.974
IHYAY	0,77	0,77	0,78	-2,53%	0,75	0,79	0,76	1.968.233	2.586.141
IMASM	1,39	1,38	1,39	0,00%	1,33	1,40	1,37	16.944.791	12.414.002
INDES	11,35	11,35	11,37	3,18%	10,65	11,41	11,13	53.167.270	4.778.883
INFO	0,70	0,70	0,71	0,00%	0,66	0,75	0,71	362.297.497	510.267.499
INGRM	216,80	216,80	217,80	0,37%	210,70	220,90	215,19	5.605.334	26.048
INTEK	173,30	173,00	173,30	-3,99%	168,00	180,00	173,68	525.030	3.023
INTEM	165,80	165,60	165,80	-1,89%	162,20	167,00	164,53	9.637.604	58.576
INTET	44,48	44,48	44,60	0,63%	42,60	44,90	43,99	111.638.545	2.537.853
INVEO	4,24	4,23	4,24	2,91%	4,06	4,26	4,17	7.059.520	1.692.333
INVES	675,00	670,00	675,00	3,37%	642,50	680,00	658,51	28.038.492	42.579
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	64,00	63,00	64,00	3,23%	60,85	64,00	62,75	1.307.130	20.832
ISBTR	379.600,00	375.000,00	384.385,00	-4,38%	375.000,00	381.575,00	379.543,18	4.174.975	11
ISCTR	13,29	13,29	13,30	1,84%	12,71	13,32	13,09	6.642.500.271	507.468.126
ISDMR	52,05	52,00	52,05	1,86%	50,00	52,25	51,17	47.804.780	934.261
ISFIN	16,33	16,33	16,34	0,80%	15,94	16,39	16,18	15.132.143	935.329
ISGSY	11,49	11,49	11,50	2,22%	11,04	11,50	11,36	28.389.441	2.498.719
ISGYO	19,29	19,23	19,29	2,33%	18,20	19,29	18,88	22.676.867	1.200.881
ISKPL	2,45	2,45	2,46	6,06%	2,24	2,48	2,36	74.425.739	31.498.805
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,36	27,34	27,36	2,63%	26,20	27,38	26,85	118.070.165	4.397.266
ISSEN	4,91	4,90	4,91	0,82%	4,79	4,93	4,87	988.621	203.032
ISVEA	15,97	15,97	-	9,99%	14,52	15,97	15,21	246.421.047	16.205.564
ISYAT	5,86	5,86	5,89	3,35%	5,61	6,23	5,86	8.206.162	1.399.392
IZENR	4,01	4,01	4,02	5,53%	3,70	4,08	3,88	90.376.839	23.301.368
IZFAS	14,69	14,68	14,69	-1,74%	14,69	15,88	15,20	121.662.113	8.005.430
IZINV	23,78	23,78	23,80	1,71%	22,74	24,36	23,65	2.280.365	96.410
IZMDC	6,39	6,37	6,39	-2,74%	6,31	6,60	6,43	24.320.390	3.780.697
JANTS	11,48	11,48	11,49	2,50%	10,98	11,55	11,31	17.249.107	1.525.634
KAPLM	106,00	106,00	106,90	-6,28%	104,00	117,10	109,21	102.830.213	941.611
KARCL	34,60	34,60	-	9,98%	32,00	34,60	33,38	563.976.148	16.897.169
KAREL	4,49	4,49	4,50	1,58%	4,35	4,51	4,45	25.900.472	5.826.556
KARSN	7,90	7,86	7,90	3,13%	7,43	8,08	7,77	118.093.820	15.199.642
KARTN	115,20	-	115,20	-10,00%	115,20	130,80	120,42	559.959.292	4.650.226
KATMR	1,18	1,18	1,19	-0,84%	1,15	1,20	1,18	58.397.689	49.641.964
KAYSE	2,42	2,41	2,42	1,26%	2,33	2,42	2,37	22.443.586	9.469.368
KBORU	10,79	10,79	10,80	5,47%	9,96	10,90	10,48	108.060.002	10.312.025
KCAER	10,14	10,14	10,15	3,26%	9,59	10,28	9,98	113.133.568	11.340.462
KCHOL	206,10	206,10	206,20	1,88%	198,20	206,60	203,24	6.118.291.473	30.104.333
KENT	269,00	267,25	269,00	-0,28%	267,00	269,50	268,19	326.113	1.216
KERVN	6,37	6,37	6,40	5,12%	6,30	6,66	6,40	2.478.821	387.433
KFEIN	5,30	5,28	5,30	4,13%	5,00	5,38	5,17	7.926.864	1.534.632
KGYO	7,99	7,98	7,99	-6,98%	7,93	8,73	8,13	136.539.928	16.798.564
KIMMR	10,68	10,67	10,68	0,19%	10,37	10,74	10,57	10.015.710	947.368
KLGYO	3,81	3,81	3,83	2,70%	3,63	3,83	3,74	18.941.795	5.062.038
KLKIM	19,90	19,90	19,92	0,35%	19,09	20,14	19,56	30.244.537	1.546.606
KLMSN	17,65	17,65	17,66	3,16%	16,62	17,65	17,17	8.640.820	503.174
KLNMA	6,70	6,70	6,71	0,00%	6,50	6,70	6,61	1.269.507	192.113
KLRHO	10,42	10,40	10,42	1,96%	9,83	10,53	10,17	149.275.821	14.671.655
KLSER	14,53	14,52	14,53	4,46%	13,69	14,54	14,22	9.259.302	651.330
KLSYN	14,31	14,31	14,37	1,92%	12,94	14,63	13,85	63.540.896	4.588.238
KLYPV	50,10	50,10	50,15	1,42%	48,70	50,20	49,55	47.921.279	967.126
KMPUR	12,50	12,42	12,50	0,89%	11,97	12,58	12,21	14.852.480	1.216.024
KNFRT	7,11	7,11	7,13	1,14%	6,77	7,12	6,96	8.157.765	1.172.943
KOCMT	2,60	2,60	2,61	4,84%	2,41	2,68	2,55	110.807.485	43.405.888
KONKA	6,82	6,79	6,82	1,04%	6,56	6,82	6,70	6.017.747	897.791
KONTR	2,68	2,67	2,68	0,37%	2,68	2,69	2,69	32.694.585	12.169.561
KONYA	3.157,50	3.157,50	3.160,00	1,53%	3.050,00	3.185,00	3.101,17	20.259.968	6.533
KOPOL	2,93	2,93	2,94	1,03%	2,82	2,94	2,87	12.853.291	4.472.941
KORDS	2,61	2,60	2,61	3,16%	2,48	2,64	2,56	66.105.480	25.822.872
KOTON	8,41	8,41	8,42	-2,55%	8,19	8,48	8,30	24.462.319	2.948.988
KPEKS	47,64	47,60	47,64	2,81%	43,52	48,32	46,08	137.200.725	2.977.461
KRDMA	31,70	31,68	31,70	-1,43%	30,88	32,08	31,45	111.427.344	3.542.929
KRDMB	60,30	60,25	60,30	7,10%	55,25	61,30	59,27	260.893.892	4.401.890
KRDMD	36,16	36,16	36,18	-1,53%	35,42	36,42	36,01	2.440.091.520	67.769.051
KRGYO	3,59	3,58	3,59	1,70%	3,50	3,62	3,59	54.352.221	15.153.904
KRONT	17,02	17,02	17,03	3,15%	16,45	17,44	17,03	19.260.174	1.130.750
KRPLS	8,87	8,87	8,90	-8,37%	8,82	10,03	9,23	44.087.303	4.777.995
KRSTL	5,94	5,94	5,95	-6,46%	5,83	6,20	5,98	155.953.996	26.071.921
KRTEK	4,53	4,51	4,53	-1,09%	4,51	4,69	4,56	5.563.707	1.221.426
KRVGD	2,15	2,15	2,16	-0,92%	2,10	2,16	2,13	4.714.229	2.211.092
KSTUR	1.455,00	1.424,00	1.455,00	-1,49%	1.400,00	1.477,00	1.415,10	775.475	548
KTLEV	4,86	4,86	-	9,95%	4,15	4,86	4,59	4.335.815.374	944.502.748
KTSKR	51,50	51,50	51,90	0,29%	49,54	52,00	50,74	8.581.207	169.111
KUTPO	61,40	61,40	61,70	-0,97%	59,75	61,80	60,79	9.288.075	152.800
KUVVA	74,00	74,00	74,35	0,27%	72,00	75,90	73,82	9.573.203	129.686
KUYAS	8,72	8,70	8,72	-1,80%	8,18	8,90	8,57	260.044.403	30.340.665
KZBGY	1,16	1,15	1,16	0,87%	1,11	1,16	1,14	18.746.919	16.420.094
KZGYO	16,28	16,28	16,29	0,12%	15,70	16,33	15,97	7.425.719	465.047
LIDER	7,90	7,85	7,90	5,47%	7,35	7,97	7,71	123.539.171	16.031.513
LIDFA	1,76	1,76	1,77	-2,76%	1,74	1,80	1,77	19.835.766	11.218.969
LILAK	19,05	19,02	19,05	1,38%	18,30	19,34	18,73	42.480.818	2.267.643
LINK	2,84	2,83	2,84	1,43%	2,69	2,86	2,78	25.668.023	9.244.114
LKMNH	11,44	11,39	11,44	1,42%	10,92	11,48	11,20	10.593.092	945.485
LMKDC	22,04	22,02	22,04	0,82%	21,46	22,22	21,95	52.168.710	2.376.410
LOGO	120,60	120,50	120,60	-1,15%	118,00	122,00	120,79	26.860.719	222.379
LRSHO	1,59	1,58	1,59	1,92%	1,52	1,60	1,56	9.966.485	6.391.478
LUKSK	49,28	49,28	49,30	-0,04%	47,82	49,34	48,71	2.607.089	53.526
LXGYO	5,68	5,68	5,69	0,35%	5,41	5,69	5,58	11.941.020	2.140.766
LYDHO	18,39	18,29	18,39	-3,21%	17,10	19,87	18,45	83.448.615	4.522.542
LYDYE	1.708,00	1.707,00	1.708,00	-7,27%	1.690,00	1.915,00	1.767,80	140.898.872	79.703
MAALT	765,00	765,00	778,00	5,23%	703,50	789,00	741,67	34.112.484	45.994
MACKO	24,00	24,00	24,02	-2,20%	22,80	24,60	23,63	26.347.214	1.115.175
MAGEN	5,36	5,35	5,36	3,08%	4,96	5,39	5,19	143.750.997	27.678.991
MAKIM	12,21	12,21	12,22	0,49%	11,95	12,48	12,19	4.971.630	407.911
MAKTK	5,56	5,52	5,56	1,46%	5,32	5,62	5,46	8.049.655	1.475.514
MANAS	2,23	2,23	-	9,85%	2,12	2,23	2,20	13.918.618	6.313.788
MARBL	7,69	7,69	7,72	-1,41%	7,44	7,80	7,58	5.039.961	665.081
MARMR	1,14	1,13	1,14	-0,87%	1,11	1,17	1,14	54.081.374	47.564.033
MARTI	1,26	1,26	1,27	-3,08%	1,23	1,29	1,26	113.547.020	89.796.652
MASFN	35,70	35,70	35,72	1,94%	34,50	35,80	35,16	63.061.366	1.793.711
MAVI	36,18	36,18	36,20	0,89%	34,98	36,34	35,53	240.041.410	6.756.845
MCARD	119,50	119,50	119,60	-0,42%	117,60	120,80	119,18	149.196.352	1.251.811
MEDTR	18,25	18,24	18,25	1,39%	17,99	18,53	18,23	11.960.409	655.960
MEGAP	0,97	0,97	0,98	-1,02%	0,90	0,98	0,94	796.291	849.108
MEGMT	3,65	3,65	-	9,94%	3,33	3,65	3,49	170.285.331	48.814.317
MEKAG	1,71	1,71	1,72	6,21%	1,57	1,77	1,70	36.377.143	21.361.063
MEPET	15,15	15,15	15,53	-3,81%	15,01	15,83	15,45	1.965.377	127.205
MERCN	3,22	3,21	3,22	1,58%	3,01	3,22	3,14	27.791.695	8.841.503
MERIT	12,80	12,80	12,86	0,95%	12,36	13,00	12,74	26.586.181	2.087.181
MERKO	0,92	0,91	0,92	0,00%	0,89	0,92	0,91	16.502.624	18.218.437
METEN	21,48	21,40	21,48	5,71%	20,10	21,52	20,80	162.660.928	7.819.236
METRO	8,01	8,00	8,01	2,30%	7,69	8,35	7,88	46.425.359	5.891.756
MEYSU	7,80	7,80	7,81	1,04%	7,42	7,80	7,70	35.929.213	4.663.609
MGROS	468,75	467,50	468,75	3,59%	450,50	469,50	464,37	1.919.483.993	4.133.506
MHRGY	1,73	1,72	1,73	2,98%	1,62	1,74	1,70	13.919.984	8.207.892
MIATK	24,16	24,16	24,18	0,67%	23,42	24,52	24,03	347.030.349	14.442.147
MMCAS	11,00	10,45	11,00	5,26%	11,00	11,35	11,32	1.148.113	101.392
MNDRS	9,50	9,45	9,50	1,28%	9,20	9,52	9,35	10.469.561	1.120.185
MNDTR	3,64	3,62	3,64	0,83%	3,53	3,66	3,60	1.459.488	405.886
MOBTL	8,89	8,76	8,89	1,72%	8,40	9,28	8,94	31.362.825	3.508.822
MOGAN	8,65	8,64	8,65	0,82%	8,38	8,83	8,62	92.011.489	10.674.706
MOPAS	15,68	15,59	15,68	1,16%	15,01	15,73	15,34	17.557.066	1.144.405
MPARK	427,00	427,00	427,50	-0,52%	417,50	429,75	423,28	221.849.468	524.115
MRGYO	1,14	1,14	1,15	0,00%	1,10	1,15	1,13	77.711.083	68.913.817
MRSHL	1.183,00	1.181,00	1.183,00	-0,08%	1.151,00	1.188,00	1.170,55	15.721.644	13.431
MSGYO	4,57	4,54	4,57	3,86%	4,26	4,60	4,42	4.153.373	940.064
MTRKS	15,11	15,10	15,11	-0,59%	14,68	15,36	14,94	18.711.914	1.252.429
MTRYO	7,47	7,46	7,47	-1,71%	7,28	7,62	7,42	714.868	96.345
MZHLD	3,84	3,82	3,84	2,67%	3,58	3,87	3,76	704.625	187.552
NATEN	3,14	3,13	3,14	2,61%	2,98	3,16	3,09	26.614.370	8.623.827
NETAS	71,20	71,15	71,20	6,51%	64,85	73,00	69,61	71.968.211	1.033.831
NETCD	92,90	92,90	92,95	1,81%	88,60	93,70	91,12	286.534.969	3.144.482
NETGL	9,57	9,57	9,58	3,80%	8,90	9,69	9,33	70.401.680	7.545.129
NIBAS	2,45	2,44	2,46	-0,81%	2,34	2,58	2,46	28.157.184	11.451.443
NTGAZ	8,45	8,45	8,46	-3,65%	8,40	8,76	8,51	102.937.784	12.089.778
NTHOL	36,18	36,18	36,30	-1,36%	35,76	36,60	36,22	36.329.574	1.003.064
NUGYO	6,01	6,00	6,01	1,01%	5,81	6,17	5,90	3.951.408	669.917
NUHCM	165,00	165,00	165,10	-2,14%	163,80	168,60	165,37	13.654.842	82.572
OBAMS	3,71	3,70	3,71	3,92%	3,38	3,72	3,56	100.199.042	28.180.979
OBASE	19,32	19,27	19,32	1,74%	17,82	19,47	18,81	3.690.774	196.204
ODAS	4,84	4,84	4,85	2,54%	4,60	4,84	4,75	149.829.738	31.578.405
ODINE	60,10	60,10	60,15	3,26%	54,70	63,25	58,53	843.572.054	14.412.001
OFSYM	42,24	42,20	42,24	-1,86%	41,10	43,74	42,09	19.410.059	461.167
ONCSM	91,75	91,75	91,80	1,61%	88,10	91,80	90,22	49.155.914	544.851
ONRYT	8,05	8,05	8,07	0,63%	7,62	8,07	7,89	8.941.480	1.133.426
ORCAY	1,70	1,69	1,70	0,00%	1,60	1,75	1,69	2.756.074	1.634.908
ORGE	19,60	19,51	19,60	9,07%	17,54	19,60	18,62	169.647.775	9.112.941
ORMA	131,00	130,30	131,00	-0,38%	129,90	131,00	130,01	214.775	1.652
ORZAX	66,90	66,90	66,95	9,67%	59,30	66,90	63,55	125.432.070	1.973.852
OSMEN	4,75	4,74	4,75	6,26%	4,26	4,75	4,57	5.617.846	1.229.614
OSTIM	1,04	1,04	1,05	0,97%	0,99	1,05	1,02	10.220.142	10.035.050
OTKAR	306,50	306,50	307,00	-0,16%	301,75	308,50	305,63	71.238.317	233.087
OTTO	98,00	98,00	98,10	-3,54%	95,80	110,00	99,58	46.992.708	471.922
OYAKC	19,49	19,49	19,50	0,15%	18,96	19,49	19,23	194.272.409	10.105.050
OYAYO	30,52	30,30	30,52	9,86%	26,50	30,52	28,95	2.498.766	86.313
OYLUM	6,05	6,05	6,06	2,37%	5,80	6,05	5,96	548.946	92.187
OYYAT	23,22	23,22	23,24	2,47%	22,04	23,24	22,80	6.547.921	287.255
OZATD	102,10	-	102,10	-9,96%	102,10	102,10	102,10	55.661.551	545.167
OZGYO	1,46	1,45	1,46	0,00%	1,42	1,48	1,45	11.011.988	7.597.518
OZKGY	12,04	12,04	12,05	1,09%	11,66	12,10	11,89	49.066.211	4.126.740
OZRDN	9,13	9,13	-	10,00%	8,01	9,13	8,73	2.517.192	288.390
OZSUB	36,40	35,80	36,40	7,06%	32,38	36,58	34,55	39.504.642	1.143.511
OZYSR	12,85	12,73	12,85	7,08%	11,76	12,86	12,48	51.369.960	4.115.547
PAGYO	105,40	105,40	105,50	-4,18%	104,50	108,90	105,90	9.880.998	93.307
PAHOL	0,77	0,77	0,78	0,00%	0,73	0,78	0,76	140.262.093	184.383.549
PAMEL	39,90	39,90	40,14	-1,58%	38,90	41,06	39,40	3.515.683	89.234
PAPIL	6,07	6,06	6,07	3,06%	5,71	6,07	5,88	10.322.007	1.754.913
PARSN	51,95	51,95	52,00	2,87%	49,00	51,95	50,87	8.580.032	168.681
PASEU	27,90	27,88	27,90	0,14%	26,30	29,66	28,39	639.180.665	22.514.765
PATEK	8,79	8,79	8,80	2,33%	8,09	9,10	8,66	197.151.099	22.771.663
PCILT	31,28	31,20	31,28	0,00%	30,10	31,28	30,65	22.174.506	723.497
PEKGY	0,96	0,96	-	9,09%	0,96	0,96	0,96	18.631.565	19.407.880
PENGD	6,82	6,80	6,82	1,49%	6,56	6,85	6,73	9.117.476	1.354.425
PENTA	8,94	8,93	8,94	-2,30%	8,71	9,23	8,92	16.604.424	1.861.941
PETKM	16,33	16,33	16,34	-3,26%	16,21	16,86	16,40	1.368.705.499	83.470.617
PETUN	9,39	9,39	9,40	0,64%	9,06	9,57	9,35	10.741.912	1.149.430
PGSUS	141,60	141,60	141,70	1,22%	136,00	142,00	139,78	1.208.551.887	8.646.042
PINSU	7,56	7,56	7,57	2,44%	7,22	7,56	7,42	7.062.358	951.768
PKART	74,65	74,65	74,80	2,47%	70,05	74,65	72,14	17.022.399	235.965
PKENT	104,40	104,40	104,50	0,10%	101,60	104,80	103,46	21.615.297	208.931
PLTUR	14,72	14,72	14,73	0,68%	14,30	14,79	14,59	7.312.993	501.292
PNLSN	27,82	27,82	28,10	1,16%	26,82	28,50	27,73	8.202.957	295.827
PNSUT	9,26	9,26	9,41	0,22%	9,06	9,41	9,23	9.596.385	1.039.955
POLHO	15,22	15,17	15,22	1,74%	14,50	15,99	15,08	20.452.121	1.356.335
POLTK	2.440,00	2.440,00	2.458,00	0,00%	2.340,00	2.486,00	2.402,52	22.895.985	9.530
PRDGS	3,39	3,38	3,39	-2,87%	3,29	3,49	3,38	17.122.942	5.073.436
PRKAB	19,00	18,82	19,00	2,10%	18,04	19,00	18,58	9.305.595	500.784
PRKME	11,66	11,66	11,70	2,28%	11,21	11,73	11,49	10.068.248	876.648
PRZMA	7,10	7,10	7,13	-7,07%	7,09	7,72	7,36	205.936.370	27.991.176
PSDTC	64,10	64,10	64,85	-3,83%	61,55	70,95	63,93	23.926.263	374.265
PSGYO	1,35	1,35	1,37	-0,74%	1,29	1,44	1,35	156.028.471	115.294.431
QNBFK	33,74	33,74	35,00	-7,31%	32,76	36,40	33,21	1.346.132	40.531
QNBTR	157,80	157,70	157,80	-2,89%	151,00	157,80	153,25	1.014.844	6.622
QUAGR	1,47	1,46	1,47	0,00%	1,42	1,51	1,46	45.137.448	30.878.326
QUICK	44,02	43,74	44,02	4,71%	40,80	44,26	42,65	59.363.811	1.392.000
RALYH	6,18	-	6,18	-9,91%	6,18	6,18	6,18	2.396.227	387.739
RAYSG	109,60	106,80	109,60	2,91%	102,00	109,60	104,79	6.139.129	58.584
REEDR	2,71	2,70	2,71	1,50%	2,58	2,71	2,65	36.931.172	13.954.770
RGYAS	170,60	170,50	170,60	-1,16%	168,80	171,80	170,01	187.988.511	1.105.729
RNPOL	1,90	1,89	1,90	6,74%	1,72	1,92	1,84	5.556.229	3.023.156
RODRG	12,37	12,30	12,38	-3,06%	12,20	12,76	12,39	1.400.722	113.079
RTALB	1,98	1,98	1,99	0,51%	1,92	1,99	1,96	29.617.498	15.119.843
RUBNS	13,00	12,99	13,00	0,46%	12,51	13,13	12,87	26.833.750	2.084.838
RUZYE	3,70	3,67	3,70	5,11%	3,39	3,70	3,54	20.518.770	5.804.553
RYGYO	49,10	49,00	49,12	0,70%	48,12	49,26	48,74	52.930.026	1.085.877
RYSAS	27,34	27,32	27,34	2,47%	26,48	27,60	27,09	99.921.617	3.688.953
SAFKR	14,30	14,30	14,31	-0,35%	14,10	14,43	14,26	20.552.111	1.441.336
SAHOL	87,30	87,25	87,30	2,59%	83,40	87,50	85,99	2.751.648.031	32.001.355
SAMAT	3,25	3,25	3,26	1,56%	3,10	3,30	3,18	1.052.645	330.925
SANEL	29,48	29,48	30,10	-4,90%	29,10	30,48	29,85	5.699.316	190.934
SANFM	4,16	4,15	4,16	6,67%	3,70	4,29	4,17	44.012.700	10.553.682
SANKO	21,12	21,12	21,24	0,76%	20,76	21,38	21,00	8.565.491	407.948
SARAE	31,92	31,92	31,94	2,90%	30,24	32,30	31,23	257.100.880	8.231.360
SARKY	16,38	16,38	16,40	0,43%	16,00	16,47	16,25	31.850.658	1.960.601
SASA	1,58	1,58	1,59	-3,07%	1,54	1,60	1,57	2.635.549.011	1.677.935.811
SAYAS	33,60	33,56	33,60	2,69%	31,74	33,64	32,99	17.685.934	536.098
SDTTR	12,74	12,74	12,76	2,82%	12,29	12,82	12,61	53.468.926	4.238.864
SEGMN	13,83	13,82	13,83	-4,36%	13,63	15,10	14,34	66.758.189	4.654.772
SEGYO	2,24	2,24	2,25	-3,03%	2,21	2,32	2,25	5.415.071	2.405.266
SEKFK	2,88	2,85	2,88	3,23%	2,73	2,94	2,85	9.479.195	3.327.499
SEKUR	2,95	2,95	2,98	-3,59%	2,90	3,02	2,96	4.878.480	1.651.163
SELEC	73,55	73,55	73,70	0,96%	70,45	76,20	73,55	241.700.318	3.286.313
SELVA	0,99	0,99	1,00	1,02%	0,94	1,00	0,97	8.974.316	9.279.587
SERNT	5,00	5,00	5,02	-1,77%	4,88	5,05	4,96	6.721.199	1.353.925
SEYKM	2,80	2,80	2,81	1,82%	2,61	2,84	2,73	1.315.183	482.411
SILVR	1,41	1,39	1,41	0,71%	1,33	1,42	1,37	927.591	676.349
SISE	34,24	34,22	34,24	-3,33%	33,08	34,28	33,78	1.950.733.430	57.754.577
SKBNK	3,66	3,65	3,66	0,27%	3,52	3,69	3,62	334.769.381	92.488.365
SKTAS	1,26	1,25	1,26	1,61%	1,21	1,29	1,25	22.753.615	18.147.884
SKYLP	55,00	55,00	56,55	-0,81%	53,90	58,70	55,61	11.786.584	211.948
SKYMD	10,95	10,95	11,02	-1,88%	10,79	11,24	10,98	23.068.236	2.100.963
SMART	11,54	11,53	11,54	0,35%	11,00	12,07	11,37	13.785.310	1.212.395
SMRTG	4,05	4,04	4,05	3,85%	3,80	4,05	3,94	52.226.319	13.264.309
SMRVA	4,63	4,63	4,64	3,58%	4,35	4,91	4,57	44.859.425	9.821.819
SNGYO	2,49	2,49	2,50	3,75%	2,32	2,51	2,41	42.490.977	17.629.366
SNICA	2,07	2,06	2,07	2,48%	1,98	2,07	2,02	10.281.686	5.087.787
SNPAM	16,00	15,80	16,00	0,00%	15,50	16,00	15,75	1.243.971	78.995
SODSN	6,22	6,15	6,22	9,89%	5,90	6,22	6,05	452.006	74.696
SOHOE	7,69	7,68	7,69	1,18%	7,35	7,80	7,53	16.844.813	2.236.543
SOKE	7,35	7,35	7,42	-0,68%	7,11	7,42	7,29	13.865.553	1.901.456
SOKM	48,44	48,44	48,50	-9,88%	48,38	53,45	48,68	1.178.163.828	24.200.650
SONME	103,00	102,90	103,00	6,19%	94,00	104,00	96,88	1.370.612	14.148
SRVGY	1,81	1,80	1,81	0,00%	1,74	1,82	1,79	21.218.471	11.876.914
SSAAT	23,62	23,62	23,64	-0,42%	23,10	23,84	23,46	28.737.343	1.225.103
SUMAS	171,50	171,50	172,40	-0,64%	168,10	171,50	169,54	410.630	2.422
SUNTK	14,00	13,99	14,00	1,82%	13,31	14,17	13,81	19.549.554	1.415.823
SURGY	17,02	16,94	17,02	2,59%	16,03	17,20	16,59	38.502.040	2.320.520
SUWEN	4,75	4,72	4,75	5,09%	4,45	4,94	4,72	11.374.070	2.408.379
SVGYO	2,06	2,06	2,07	-0,96%	2,00	2,13	2,07	30.367.020	14.655.766
TABGD	204,10	204,10	204,20	4,35%	192,80	204,10	198,58	91.059.405	458.553
TARKM	328,00	327,75	328,00	0,69%	315,00	328,75	323,34	15.020.152	46.453
TATEN	3,88	3,88	3,89	2,11%	3,58	3,90	3,78	43.767.302	11.577.954
TATGD	15,45	15,45	15,46	3,34%	14,62	15,45	15,04	30.303.093	2.015.379
TAVHL	294,50	294,50	294,75	1,20%	284,25	294,50	289,27	917.843.597	3.172.985
TBORG	115,40	115,20	115,40	-0,09%	111,80	115,40	113,22	8.935.537	78.919
TCELL	90,00	89,95	90,00	-1,96%	89,45	91,10	90,13	2.597.820.538	28.824.352
TCKRC	124,00	124,00	124,10	5,35%	114,10	124,30	120,57	283.537.921	2.351.564
TDGYO	4,88	4,88	-	9,91%	4,00	4,88	4,61	9.947.820	2.159.898
TEHOL	1,15	1,15	1,16	-4,96%	1,14	1,26	1,19	388.793.121	326.198.934
TEKTU	3,64	3,64	3,65	1,39%	3,47	3,66	3,58	15.357.182	4.287.033
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,82	6,82	6,83	0,59%	6,66	6,85	6,76	6.230.575	921.288
TGSAS	110,60	110,60	110,80	1,00%	107,00	116,00	112,40	58.844.888	523.522
THYAO	299,25	299,00	299,25	0,76%	288,00	299,75	295,57	12.543.258.296	42.436.087
TKFEN	189,00	189,00	189,40	-4,06%	187,00	203,00	193,87	707.412.277	3.648.826
TKNKA	29,38	29,38	29,40	1,73%	27,40	30,60	29,14	173.133.533	5.942.275
TKNSA	11,54	11,54	11,55	0,44%	11,05	11,59	11,39	8.137.896	714.684
TLMAN	55,00	54,30	55,00	-1,96%	52,90	56,10	53,78	6.979.171	129.774
TMPOL	57,25	57,25	57,50	5,14%	50,80	59,85	56,55	335.327.270	5.929.772
TMSN	49,38	49,38	49,40	1,31%	47,76	49,44	48,82	15.090.643	309.092
TNZTP	22,40	22,40	22,46	-5,17%	21,26	22,92	22,02	110.269.866	5.008.291
TOASO	243,00	243,00	243,10	9,12%	228,50	244,90	240,55	2.711.655.968	11.272.808
TRALT	38,14	38,14	38,16	0,79%	36,32	38,58	37,80	3.224.962.846	85.322.580
TRCAS	39,00	38,94	39,00	-1,27%	37,34	39,80	38,23	49.964.737	1.307.123
TRENJ	75,70	75,00	75,70	2,02%	71,60	75,90	74,21	94.662.353	1.275.577
TRGYO	90,40	90,30	90,40	0,84%	87,85	90,40	89,28	83.002.651	929.724
TRHOL	113,50	-	113,50	-9,99%	113,50	113,50	113,50	192.042	1.692
TRILC	0,77	0,77	0,78	0,00%	0,76	0,77	0,77	1.049.287	1.369.143
TRMET	111,90	111,50	111,90	2,57%	105,20	112,80	109,69	520.307.079	4.743.301
TSGYO	4,16	4,15	4,16	1,71%	4,00	4,19	4,10	6.247.283	1.523.571
TSKB	10,31	10,31	10,32	0,68%	9,93	10,37	10,21	193.433.236	18.948.595
TSPOR	0,76	0,75	0,76	-1,30%	0,75	0,76	0,76	32.311.347	42.795.910
TTKOM	48,16	48,16	48,18	-2,27%	47,68	48,86	48,20	1.237.660.520	25.676.565
TTRAK	371,00	371,00	372,00	0,34%	367,00	374,25	370,40	21.690.023	58.558
TUCLK	2,17	2,17	2,18	-0,91%	2,11	2,20	2,16	13.884.158	6.429.783
TUKAS	1,87	1,86	1,87	3,31%	1,77	1,87	1,82	103.331.853	56.689.184
TUPRS	337,50	337,50	338,50	1,73%	326,00	342,75	334,74	8.118.700.350	24.254.084
TUREX	5,36	5,35	5,36	0,75%	5,17	5,37	5,27	25.935.701	4.919.713
TURGG	26,00	25,98	26,00	-1,37%	26,00	26,70	26,23	3.612.537	137.710
TURSG	3,35	3,35	3,36	-5,10%	3,22	3,50	3,37	501.810.169	149.001.065
UCAYM	11,77	11,74	11,77	2,79%	11,02	11,81	11,51	16.985.632	1.475.303
UFUK	99,95	99,95	-	9,96%	87,90	99,95	94,86	15.940.001	168.045
ULAS	11,91	11,63	11,91	1,62%	11,37	11,98	11,61	663.258	57.107
ULKER	82,15	82,15	82,20	3,33%	77,70	82,40	80,53	251.921.108	3.128.367
ULUFA	1,62	1,61	1,62	0,62%	1,57	1,62	1,60	14.195.860	8.869.068
ULUSE	138,80	138,80	139,20	0,07%	135,70	139,60	137,63	13.607.721	98.875
ULUUN	6,33	6,31	6,33	0,16%	6,07	6,33	6,18	38.143.381	6.168.107
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,62	9,62	9,63	2,45%	9,16	9,75	9,51	24.042.513	2.528.180
USAK	0,41	0,40	0,41	0,00%	0,40	0,41	0,40	2.188.648	5.412.171
USHOL	67,60	67,55	67,60	1,20%	64,70	68,45	66,32	103.441.890	1.559.653
VAKBN	33,06	33,06	33,08	3,96%	30,72	33,30	32,24	1.427.020.762	44.260.892
VAKFA	9,70	9,69	9,70	6,71%	8,99	9,99	9,63	134.920.112	14.014.348
VAKFN	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	39.592.128	47.102.944
VAKKO	47,64	47,64	47,98	-2,18%	46,16	48,86	47,48	22.442.499	472.641
VANGD	58,65	58,60	58,65	4,73%	53,75	59,35	58,08	8.390.316	144.455
VBTYZ	21,48	21,42	21,48	3,17%	20,18	21,48	20,88	22.735.137	1.089.122
VERTU	24,42	24,42	24,90	-1,37%	24,04	25,30	24,46	2.815.200	115.098
VERUS	492,00	491,75	492,00	1,23%	473,00	496,00	482,78	25.117.181	52.026
VESBE	3,40	3,40	3,41	-2,58%	3,33	3,48	3,40	17.730.779	5.208.481
VESTL	12,80	12,80	12,81	-3,40%	12,53	13,24	12,87	84.524.623	6.566.536
VEYAS	56,65	56,10	56,65	2,07%	52,60	56,65	55,00	23.036.861	418.866
VKFYO	17,63	17,63	17,85	3,28%	16,51	18,00	17,43	3.721.742	213.522
VKGYO	1,51	1,51	1,52	0,67%	1,47	1,52	1,50	19.672.752	13.136.585
VKING	12,09	12,08	12,09	3,60%	11,01	12,17	11,87	3.647.868	307.202
VRGYO	0,98	0,98	0,99	-1,01%	0,95	1,00	0,98	7.313.684	7.485.636
VSNMD	20,42	20,42	20,44	0,89%	19,33	21,24	20,16	41.376.518	2.052.437
YAPRK	7,10	7,10	7,11	-3,01%	6,82	7,54	7,10	24.260.069	3.418.535
YATAS	25,14	25,14	25,24	-0,48%	24,50	25,46	25,00	8.367.153	334.686
YAYLA	12,61	12,61	-	9,94%	12,21	12,61	12,57	2.670.854	212.498
YBTAS	10,90	10,70	10,90	1,87%	9,95	10,90	10,44	300.381	28.775
YEOTK	25,64	25,64	-	9,95%	24,80	25,64	25,55	131.969.186	5.165.976
YESIL	0,78	0,77	0,78	0,00%	0,75	0,79	0,77	8.849.328	11.501.931
YGGYO	180,90	180,90	181,50	-2,06%	175,30	184,50	178,26	40.758.366	228.649
YIGIT	13,55	13,55	13,59	0,59%	13,16	13,77	13,46	17.592.989	1.306.795
YKBNK	37,24	37,24	37,26	1,97%	35,52	37,36	36,82	9.718.677.363	263.989.518
YKSLN	2,01	2,00	2,01	0,50%	1,94	2,04	1,99	33.298.283	16.697.163
YONGA	26,74	26,74	26,80	-0,89%	26,74	26,82	26,78	273.228	10.203
YUNSA	6,22	6,22	6,23	2,47%	5,91	6,35	6,11	25.984.968	4.252.108
YYAPI	0,55	0,54	0,55	0,00%	0,53	0,55	0,55	948.515	1.737.345
YYLGD	6,57	6,56	6,57	0,31%	6,40	6,61	6,52	25.997.789	3.988.602
ZEDUR	4,67	4,49	4,67	6,62%	4,25	4,74	4,45	6.859.006	1.540.650
ZERGY	5,05	5,04	5,05	-4,36%	4,98	5,25	5,05	105.132.212	20.806.991
ZGYO	12,06	12,06	12,08	-2,82%	11,55	12,85	12,09	121.280.319	10.033.984
ZOREN	1,33	1,33	1,34	-6,34%	1,31	1,42	1,35	74.999.991	55.763.065
ZRGYO	16,49	16,40	16,49	1,92%	16,09	16,49	16,27	15.464.182	950.562

Midas’ın Kulakları

Tümünü Gör

Kas 6, 2026 • 6 saat once

Midas ile gün sonu: ABNB, ALCAR, NET, SASA, HUM, MEGMT

Kas 6, 2026 • 7 saat once

Altında toparlanma sürer mi? Güçlü istihdam sonrası görünüm

Kas 6, 2026 • 7 saat once

Tarım dışı istihdam verisi beklentilerin üzerinde açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya