Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,59	8,58	8,59	-6,43%	8,48	8,88	8,60	113.378.357	13.183.557
A1YEN	2,83	2,82	2,83	1,07%	2,81	2,86	2,83	36.560.138	12.910.367
AAGYO	12,74	12,73	12,74	-1,01%	12,70	13,02	12,82	60.627.907	4.729.779
ACSEL	127,20	127,10	127,20	-1,01%	126,70	129,90	127,74	7.673.368	60.071
ADEL	34,02	34,02	34,04	4,94%	32,72	35,40	34,30	261.265.605	7.616.119
ADESE	0,85	0,85	0,86	0,00%	0,85	0,87	0,86	51.241.078	59.821.188
ADGYO	54,65	54,50	54,60	-0,64%	52,30	56,85	54,43	11.907.470	218.749
AEFES	21,80	21,80	21,82	1,02%	21,48	21,96	21,70	305.266.027	14.068.104
AFYON	12,66	12,66	12,67	0,80%	12,59	12,74	12,68	6.378.076	503.139
AGESA	238,90	238,90	239,10	1,23%	236,30	239,90	238,90	17.636.140	73.821
AGHOL	35,38	35,36	35,38	0,34%	34,96	35,66	35,32	46.677.531	1.321.460
AGROT	2,38	2,38	2,39	1,28%	2,36	2,42	2,39	22.919.513	9.601.832
AGYO	7,38	7,38	7,40	0,68%	7,33	7,44	7,39	384.660	52.062
AHGAZ	33,10	33,06	33,10	2,99%	32,20	33,18	32,98	60.901.482	1.846.895
AHSGY	18,95	18,93	18,96	-2,12%	18,87	19,40	19,06	16.233.656	851.938
AKBNK	67,50	67,45	67,50	0,15%	67,05	67,90	67,43	2.396.787.051	35.544.399
AKCNS	239,70	239,50	239,70	1,40%	236,60	240,40	239,24	29.110.386	121.677
AKENR	10,20	10,19	10,20	0,59%	10,14	10,30	10,22	16.355.475	1.600.879
AKFGY	2,69	2,68	2,69	0,00%	2,67	2,71	2,69	14.142.965	5.264.583
AKFIS	92,80	92,80	92,95	-3,88%	92,55	97,05	95,34	169.747.170	1.780.539
AKFYE	23,86	23,84	23,86	-0,08%	23,86	24,22	24,06	59.594.820	2.476.743
AKGRT	6,47	6,46	6,47	0,62%	6,42	6,50	6,46	31.004.507	4.801.431
AKHAN	42,08	42,04	42,08	-0,28%	41,68	42,66	42,11	41.914.562	995.415
AKMGY	257,00	256,50	257,00	-0,39%	251,50	260,25	257,34	5.429.000	21.097
AKSA	12,64	12,63	12,64	0,80%	12,47	12,73	12,59	113.134.288	8.984.701
AKSEN	92,60	92,55	92,60	1,31%	91,85	94,90	93,29	366.799.453	3.931.978
AKSGY	9,72	9,71	9,72	-0,92%	9,71	9,84	9,77	5.598.870	573.369
AKSUE	44,50	44,48	44,50	4,46%	41,96	44,74	43,81	83.911.936	1.915.527
AKYHO	2,27	2,26	2,27	1,34%	2,23	2,27	2,25	1.104.307	491.190
ALARK	102,90	102,90	103,00	1,08%	101,00	103,30	102,25	155.983.287	1.525.549
ALBRK	8,35	8,35	8,36	0,00%	8,27	8,38	8,33	25.657.889	3.081.018
ALBTN	25,92	25,92	25,94	0,00%	25,90	26,20	26,00	83.141.548	3.198.075
ALCAR	755,00	755,00	-	9,98%	710,00	755,00	737,86	39.175.410	53.093
ALCTL	162,30	162,20	162,40	-7,26%	160,80	169,00	163,48	66.583.967	407.288
ALFAS	41,86	41,82	41,86	-0,52%	41,12	42,24	41,71	43.119.212	1.033.767
ALGYO	3,38	3,37	3,38	-0,59%	3,36	3,43	3,39	37.600.797	11.086.247
ALKA	8,21	8,20	8,22	-0,24%	8,16	8,28	8,21	8.672.657	1.056.350
ALKIM	15,86	15,85	15,86	0,38%	15,73	15,92	15,84	3.177.840	200.662
ALKLC	423,50	423,25	423,50	-0,35%	420,75	429,50	423,54	249.407.211	588.871
ALTINS1	72,60	72,60	72,65	-0,27%	72,60	73,50	73,16	635.570.407	8.687.200
ALTNY	15,98	15,96	15,97	0,44%	15,79	16,05	15,90	68.612.923	4.314.220
ALVES	1,91	-	1,91	-9,91%	1,91	2,07	1,96	358.824.012	183.065.900
ANELE	122,80	122,80	123,00	-1,68%	120,30	124,50	122,95	57.931.294	471.176
ANGEN	9,12	9,10	9,12	0,22%	9,02	9,16	9,10	5.115.662	561.990
ANHYT	115,90	115,80	115,90	3,57%	111,40	116,00	114,41	65.435.047	571.919
ANSGR	29,16	29,12	29,16	1,96%	28,68	29,30	29,08	64.489.941	2.217.694
ARASE	110,10	110,00	110,10	-0,27%	109,80	111,30	110,47	4.520.745	40.922
ARCLK	98,45	98,45	98,50	0,56%	97,45	99,00	97,97	38.002.532	387.890
ARDYZ	77,75	77,65	77,75	0,58%	76,95	79,50	78,26	115.414.440	1.474.853
ARENA	20,82	20,78	20,82	2,87%	20,44	20,98	20,76	11.602.813	558.971
ARFYE	26,70	-	26,70	-9,98%	26,70	29,48	27,07	363.734.717	13.438.284
ARMGD	190,20	190,10	190,30	-2,81%	189,90	197,60	195,00	70.300.075	360.511
ARSAN	3,38	3,37	3,38	1,81%	3,34	3,40	3,37	17.817.019	5.280.867
ARTMS	37,92	37,90	37,94	-0,73%	37,74	39,00	38,22	19.560.308	511.840
ARZUM	1,64	1,63	1,64	3,14%	1,59	1,65	1,63	14.044.005	8.623.969
ASELS	359,75	359,50	359,75	1,70%	349,50	362,50	357,21	4.575.686.013	12.809.421
ASGYO	11,14	11,13	11,15	0,63%	11,09	11,22	11,14	11.401.988	1.023.250
ASTOR	309,50	309,25	309,50	0,32%	309,00	316,50	313,10	2.824.563.141	9.021.351
ASUZU	51,05	51,00	51,05	1,19%	50,45	51,10	50,86	6.087.992	119.710
ATAGY	10,55	10,55	10,60	-0,38%	10,46	10,59	10,52	938.808	89.205
ATAKP	48,22	48,22	48,28	-0,04%	47,30	48,44	47,95	10.113.541	210.919
ATATP	257,75	257,50	257,75	4,99%	246,20	261,00	253,48	208.495.453	822.545
ATATR	14,88	14,88	14,89	1,57%	14,60	15,04	14,83	135.616.941	9.144.842
ATEKS	106,40	-	-	0,00%	106,40	106,40	106,40	13.406	126
ATLAS	7,17	7,13	7,17	0,56%	7,07	7,17	7,13	1.077.472	151.144
ATSYH	110,00	-	-	-0,90%	110,00	110,00	110,00	120.450	1.095
AVGYO	14,81	14,81	14,83	2,14%	14,50	15,06	14,81	26.260.354	1.773.184
AVHOL	39,90	39,88	39,94	0,55%	39,26	40,04	39,60	26.535.619	670.178
AVOD	3,87	3,86	3,87	1,04%	3,83	3,88	3,85	3.515.313	913.987
AVPGY	52,50	52,50	52,55	1,35%	51,80	53,35	52,28	9.078.239	173.634
AVTUR	12,62	12,61	12,62	-0,94%	12,53	12,79	12,66	1.846.611	145.859
AYCES	458,25	458,25	458,50	0,99%	455,00	468,25	459,55	15.803.002	34.388
AYDEM	23,70	23,70	23,72	-0,42%	23,56	24,00	23,74	9.793.456	412.456
AYEN	33,94	33,88	33,94	-0,18%	33,80	34,76	34,08	9.488.326	278.434
AYES	36,18	-	-	9,97%	36,18	36,18	36,18	1.282.436	35.446
AYGAZ	292,50	292,25	292,50	2,81%	284,25	295,75	290,53	196.496.647	676.341
AZTEK	4,56	4,56	4,57	2,01%	4,45	4,59	4,53	16.400.501	3.620.539
BAGFS	24,34	24,32	24,34	0,08%	24,20	24,42	24,33	3.104.853	127.625
BAHKM	116,50	116,40	116,50	2,82%	112,80	117,20	115,10	20.868.681	181.310
BAKAB	46,18	46,16	46,18	3,36%	44,90	46,28	45,60	9.170.824	201.116
BALAT	72,00	-	-	0,00%	72,00	72,00	72,00	85.608	1.189
BALSU	13,41	13,40	13,41	1,44%	13,28	13,56	13,42	238.780.972	17.787.101
BANVT	160,70	160,70	161,00	-0,19%	160,10	162,00	160,87	5.457.628	33.926
BARMA	13,36	-	-	-9,97%	13,36	13,36	13,36	1.285.740	96.238
BASCM	13,36	-	-	0,15%	13,36	13,36	13,36	134.776	10.088
BASGZ	43,50	43,46	43,50	-0,41%	43,40	43,64	43,50	2.675.288	61.506
BAYRK	4,21	4,20	4,21	0,96%	4,17	4,25	4,20	6.613.179	1.573.775
BEGYO	3,51	3,51	3,52	0,57%	3,50	3,54	3,52	4.760.128	1.352.328
BERA	13,46	13,46	13,47	2,83%	13,13	13,62	13,32	52.739.012	3.960.476
BESLR	12,54	12,53	12,55	0,97%	12,46	12,62	12,53	7.625.010	608.569
BESTE	32,16	32,04	32,14	9,76%	29,54	32,22	31,54	189.794.834	6.017.584
BETAE	107,30	107,10	107,30	-3,51%	101,70	114,10	105,65	1.896.511.004	17.951.452
BEYAZ	24,56	24,52	24,56	0,90%	24,38	24,60	24,48	2.829.110	115.581
BFREN	127,70	127,60	127,70	1,51%	126,90	128,40	127,57	12.531.013	98.227
BIENY	20,28	20,26	20,30	-0,78%	20,20	20,68	20,34	7.666.246	376.862
BIGCH	6,50	6,49	6,50	-0,31%	6,48	6,65	6,55	45.346.487	6.920.240
BIGEN	119,50	119,40	119,50	8,05%	107,10	121,60	117,81	151.724.682	1.287.932
BIGTK	372,50	371,75	372,50	2,62%	362,25	378,00	372,34	58.946.721	158.316
BIMAS	388,75	388,50	388,75	0,78%	383,75	391,00	387,48	1.198.398.169	3.092.772
BINBN	181,30	181,20	181,30	1,51%	178,00	181,40	179,81	14.987.528	83.351
BINHO	10,39	10,39	10,41	0,87%	10,22	10,48	10,36	88.975.444	8.591.543
BIOEN	17,41	17,40	17,43	-0,06%	17,38	17,62	17,49	21.198.589	1.212.234
BIZIM	24,54	24,50	24,54	0,99%	24,30	24,70	24,49	954.326	38.969
BJKAS	1,83	1,83	1,84	5,17%	1,75	1,85	1,80	130.715.361	72.441.981
BLCYT	19,95	19,95	19,97	1,79%	19,68	20,32	20,02	11.356.783	567.246
BLUME	38,22	38,22	38,26	5,58%	36,48	38,50	37,49	69.382.628	1.850.936
BMSCH	12,42	12,42	12,46	1,64%	12,15	12,58	12,35	8.260.638	668.998
BMSTL	50,05	50,00	50,05	7,27%	46,58	50,85	49,25	133.495.500	2.710.352
BNTAS	6,79	6,77	6,78	-0,15%	6,70	6,86	6,78	23.334.788	3.443.871
BOBET	17,89	17,88	17,90	-0,11%	17,83	18,08	17,92	14.856.389	829.111
BORLS	5,42	5,41	5,42	0,74%	5,42	5,69	5,52	32.805.956	5.944.914
BORSK	6,11	6,10	6,11	2,86%	5,98	6,16	6,05	26.629.365	4.402.194
BOSSA	6,58	6,56	6,57	7,52%	6,03	6,58	6,30	45.010.518	7.147.681
BRISA	79,60	79,50	79,60	1,73%	78,50	81,55	80,09	12.786.871	159.648
BRKO	10,60	-	-	-0,93%	10,60	10,60	10,60	156.509	14.765
BRKSN	8,16	8,16	8,18	2,38%	7,97	8,20	8,14	1.121.691	137.880
BRKVY	78,30	78,35	78,40	-2,06%	78,25	81,95	79,85	16.286.801	203.956
BRLSM	16,11	16,10	16,11	0,00%	16,00	16,34	16,16	19.646.382	1.215.422
BRMEN	18,10	-	-	0,00%	18,10	18,10	18,10	689.682	38.104
BRSAN	623,00	622,50	623,00	8,92%	600,00	627,50	612,39	1.933.366.647	3.157.081
BRYAT	1.866,00	1.866,00	1.867,00	5,60%	1.818,00	1.878,00	1.850,21	183.228.060	99.031
BSOKE	36,80	36,80	36,88	2,56%	35,90	37,16	36,66	117.199.084	3.197.381
BTCIM	4,96	4,95	4,96	-0,40%	4,94	5,03	4,98	214.773.386	43.140.437
BUCIM	5,06	5,06	5,07	-0,20%	5,04	5,12	5,07	7.387.022	1.457.155
BULGS	37,20	37,18	37,20	0,54%	36,86	37,70	37,26	31.588.209	847.718
BURCE	35,10	35,10	35,14	-1,24%	35,04	35,78	35,42	17.379.347	490.668
BURVA	816,50	816,50	827,50	-3,94%	810,50	834,00	817,67	7.875.841	9.632
BVSAN	109,70	109,70	109,80	-0,27%	109,50	110,80	110,03	16.459.417	149.596
BYDNR	38,24	38,24	38,26	-0,26%	38,20	38,62	38,37	4.229.154	110.218
CANTE	1,20	1,20	1,21	-0,83%	1,20	1,23	1,21	134.587.915	111.147.351
CASA	71,50	-	-	0,07%	71,50	71,50	71,50	80.009	1.119
CATES	49,68	49,68	49,72	0,61%	49,08	50,35	49,63	38.876.224	783.367
CCOLA	89,65	89,60	89,65	0,73%	89,20	90,30	89,65	152.514.379	1.701.230
CELHA	24,58	24,56	24,58	-1,60%	24,36	26,16	25,36	43.753.420	1.725.208
CEMAS	4,15	4,14	4,15	0,97%	4,12	4,18	4,15	20.403.534	4.914.819
CEMTS	8,73	8,72	8,74	-1,36%	8,66	8,85	8,76	9.362.288	1.068.615
CEMZY	12,48	12,48	12,50	1,46%	12,25	12,70	12,41	20.281.316	1.634.267
CEOEM	23,10	23,08	23,12	1,23%	22,94	23,24	23,09	3.140.577	136.009
CGCAM	40,00	39,98	40,00	0,50%	39,48	40,48	40,08	22.506.791	561.542
CIMSA	45,90	45,88	45,92	2,41%	44,98	46,04	45,57	195.260.329	4.284.828
CLEBI	1.483,00	1.483,00	1.484,00	3,20%	1.436,00	1.488,00	1.460,89	26.769.375	18.324
CMBTN	1.637,00	1.635,00	1.638,00	1,43%	1.600,00	1.669,00	1.636,60	50.130.574	30.631
CMENT	278,00	-	-	-0,54%	278,00	278,00	278,00	79.508	286
CONSE	2,28	2,27	2,28	1,33%	2,26	2,29	2,27	6.918.474	3.045.695
COSMO	115,10	115,00	115,10	0,35%	113,80	116,00	115,22	1.798.058	15.606
CRDFA	31,74	31,70	31,74	3,59%	27,90	32,20	30,11	65.524.405	2.175.851
CRFSA	223,70	223,60	223,80	6,27%	211,50	231,50	219,85	835.665.743	3.801.147
CUSAN	24,72	24,68	24,72	-0,16%	24,48	25,50	24,79	9.880.003	398.521
CVKMD	16,22	16,21	16,22	1,95%	15,87	16,44	16,24	378.964.044	23.340.986
CWENE	40,94	40,86	40,90	-2,99%	38,88	42,50	41,01	5.679.316.946	138.489.657
DAGI	9,92	9,90	9,92	4,20%	9,45	10,11	9,89	82.176.373	8.309.881
DAPGM	8,98	8,98	8,99	-0,77%	8,90	9,35	9,02	469.380.205	52.048.164
DARDL	1,69	1,68	1,69	1,20%	1,68	1,71	1,69	10.977.947	6.490.803
DCTTR	8,00	8,00	8,02	3,63%	7,65	8,20	7,94	185.119.664	23.306.622
DENGE	2,29	2,28	2,29	0,44%	2,28	2,31	2,29	11.035.357	4.813.002
DERHL	2,36	2,36	-	9,77%	2,15	2,36	2,31	30.374.254	13.161.392
DERIM	34,82	34,82	34,88	1,93%	33,70	35,48	34,85	7.607.389	218.312
DESA	9,98	9,95	9,98	0,50%	9,65	10,00	9,87	19.703.209	1.995.386
DESPC	38,38	38,38	38,40	-2,34%	38,32	38,96	38,64	11.224.509	290.476
DEVA	72,65	72,55	72,65	1,68%	71,50	73,00	72,19	10.944.298	151.602
DGATE	104,70	104,60	104,80	-2,33%	104,00	108,90	106,48	21.232.986	199.404
DGGYO	34,90	34,90	34,92	1,57%	34,00	35,44	34,64	1.856.610	53.600
DGNMO	8,56	8,56	8,59	1,66%	8,43	8,69	8,58	11.915.192	1.389.235
DIRIT	23,50	-	-	-3,69%	23,50	23,50	23,50	260.850	11.100
DITAS	26,62	26,58	26,62	4,15%	25,62	26,78	26,28	52.820.934	2.009.641
DMLKTG	6,17	6,16	6,17	1,31%	6,08	6,18	6,13	24.725.278	4.030.938
DMRGD	10,79	10,79	10,80	-1,10%	10,75	11,10	10,93	67.070.607	6.134.465
DMSAS	8,22	8,22	8,24	-0,96%	8,18	8,50	8,24	5.578.455	677.119
DNISI	20,04	20,06	20,10	-0,40%	19,96	20,24	20,06	4.335.254	216.086
DOAS	194,70	194,60	194,70	0,21%	193,20	198,20	195,94	164.280.042	838.410
DOCO	11.290,00	11.290,00	11.300,00	-0,55%	11.262,50	11.437,50	11.326,49	11.088.638	979
DOFER	29,26	29,24	29,28	3,39%	28,64	30,06	29,47	28.453.429	965.550
DOFRB	139,90	139,70	139,90	2,57%	135,50	141,00	138,53	261.045.780	1.884.435
DOGUB	79,10	78,05	79,70	-2,41%	77,50	80,70	79,11	11.532.853	145.788
DOHOL	21,00	21,00	21,02	2,44%	20,62	21,16	20,92	73.992.822	3.537.838
DOKTA	21,56	21,54	21,56	1,70%	21,20	21,98	21,53	4.784.556	222.223
DSTKF	1.780,00	1.779,00	1.780,00	0,39%	1.778,00	1.853,00	1.816,28	523.792.301	288.388
DUNYH	145,10	145,10	145,30	-2,29%	145,00	149,40	146,67	23.902.927	162.975
DURDO	5,08	5,08	5,09	0,99%	5,05	5,13	5,09	1.403.500	275.565
DURKN	21,34	21,30	21,32	3,69%	20,72	21,84	21,35	31.374.892	1.469.396
DYOBY	12,95	12,94	12,96	0,08%	12,86	13,04	12,95	6.222.366	480.326
DZGYO	7,23	7,22	7,23	0,84%	7,19	7,27	7,23	2.558.757	353.822
EBEBK	80,05	80,00	80,05	-3,09%	80,00	82,45	80,98	25.385.287	313.468
ECILC	71,25	71,20	71,25	2,52%	69,35	71,90	70,75	106.958.097	1.511.748
ECOGR	34,74	34,68	34,72	2,36%	33,70	34,78	34,32	90.195.982	2.628.057
ECZYT	326,25	326,25	326,50	0,62%	323,75	330,50	327,28	72.042.900	220.126
EDATA	18,79	18,79	18,81	-2,08%	18,39	19,22	18,65	33.367.650	1.789.047
EDIP	38,34	38,32	38,34	-0,10%	37,36	39,98	38,32	39.779.351	1.038.151
EFOR	20,28	20,28	20,30	2,58%	19,55	20,48	20,11	588.841.873	29.283.197
EGEEN	5.305,00	5.302,50	5.307,50	0,62%	5.275,00	5.322,50	5.302,62	20.733.253	3.910
EGEGY	29,62	29,64	29,68	0,75%	29,46	29,80	29,60	8.655.063	292.377
EGEPO	18,76	18,74	18,77	-1,26%	18,65	19,10	18,80	13.029.394	693.090
EGGUB	96,95	96,85	97,00	1,73%	95,50	97,10	96,24	14.636.866	152.083
EGPRO	34,46	34,38	34,42	1,53%	33,94	34,50	34,27	10.766.401	314.159
EGSER	2,89	2,88	2,89	-1,37%	2,88	2,94	2,90	2.830.339	975.251
EKDMR	46,04	46,02	46,04	1,63%	45,26	46,06	45,55	228.615.469	5.019.456
EKGYO	18,00	17,99	18,00	0,33%	17,83	18,06	17,96	504.071.315	28.060.976
EKIM	17,99	17,98	17,99	-1,21%	17,92	18,38	18,09	73.179.056	4.045.658
EKIZ	68,40	-	-	-0,15%	68,40	68,40	68,40	25.650	375
EKOS	5,56	5,56	5,57	1,28%	5,47	5,58	5,53	17.267.815	3.123.685
EKSUN	6,21	6,20	6,22	-0,32%	6,17	6,23	6,20	3.579.228	577.570
ELITE	29,18	29,16	29,20	1,32%	28,80	29,46	29,22	13.241.723	453.164
EMKEL	18,89	18,88	18,89	1,02%	18,71	19,14	18,93	28.381.526	1.499.695
EMNIS	166,00	-	-	3,17%	166,00	166,00	166,00	450.856	2.716
EMPAE	81,05	81,05	-	9,97%	75,85	81,05	78,68	316.838.669	4.026.723
ENDAE	18,48	18,48	-	10,00%	17,32	18,48	18,19	49.592.121	2.726.075
ENERY	8,94	8,93	8,94	7,07%	8,37	9,01	8,78	343.085.452	39.056.373
ENJSA	113,80	113,70	113,80	0,53%	112,70	114,60	113,59	132.247.772	1.164.252
ENKAI	87,00	86,95	87,00	0,75%	85,55	87,20	86,30	452.006.021	5.237.632
ENPRA	59,00	-	-	-0,17%	59,00	59,00	59,00	236.826	4.014
ENSRI	5,25	5,24	5,25	0,38%	5,18	5,42	5,30	59.235.715	11.177.549
ENTRA	4,71	4,71	4,72	0,43%	4,65	4,73	4,70	38.059.935	8.107.262
EPLAS	5,84	5,84	5,85	1,39%	5,72	5,91	5,84	11.934.341	2.043.721
ERBOS	159,90	159,60	160,20	2,83%	155,50	160,90	158,84	7.619.957	47.974
ERCB	49,60	49,54	49,58	3,55%	48,02	49,98	49,23	36.639.055	744.223
EREGL	37,58	37,56	37,58	-2,84%	36,78	38,72	37,37	5.876.238.551	157.244.668
ERSU	23,74	23,54	23,74	1,37%	22,74	24,32	23,46	2.499.120	106.523
ESCAR	45,74	45,70	45,74	0,84%	45,34	45,96	45,64	10.139.686	222.164
ESCOM	5,78	5,78	5,79	-0,34%	5,66	5,91	5,78	91.807.769	15.896.582
ESEN	3,39	3,38	3,39	0,59%	3,37	3,42	3,39	34.574.310	10.199.179
ETILR	5,56	5,55	5,56	-2,28%	5,49	5,74	5,60	14.346.069	2.560.495
ETYAT	13,95	13,94	13,95	1,75%	13,50	13,95	13,79	10.153.007	736.145
EUHOL	10,62	-	-	0,00%	10,62	10,62	10,62	114.760	10.806
EUKYO	12,60	12,57	12,60	-1,56%	12,51	12,74	12,67	6.339.330	500.549
EUPWR	91,25	91,20	91,25	-0,49%	90,55	92,40	91,29	244.284.976	2.675.918
EUREN	3,98	3,98	3,99	0,25%	3,96	4,02	3,99	36.792.953	9.226.377
EUYO	5,76	5,76	5,77	-2,37%	5,68	5,88	5,75	3.428.385	595.912
EYGYO	2,68	2,69	2,70	-1,47%	2,66	2,82	2,73	15.796.200	5.793.253
FADE	17,73	17,71	17,74	1,72%	17,26	17,80	17,59	44.468.726	2.527.475
FENER	3,16	3,16	3,17	3,27%	3,08	3,22	3,17	198.472.362	62.621.457
FLAP	10,06	10,04	10,06	0,10%	9,82	10,17	10,00	2.507.452	250.789
FMIZP	293,75	293,75	294,00	3,52%	292,25	303,50	297,44	70.407.998	236.714
FONET	5,06	5,05	5,06	1,20%	5,01	5,10	5,07	38.196.569	7.533.589
FORMT	1,75	1,74	1,75	0,57%	1,74	1,84	1,77	44.488.600	25.101.321
FORTE	116,20	116,20	116,30	2,56%	113,80	116,80	115,33	73.790.149	639.814
FRIGO	2,39	2,39	2,40	0,84%	2,32	2,40	2,35	52.953.054	22.551.436
FRMPL	36,12	36,08	36,14	1,01%	35,52	36,58	36,15	50.023.575	1.383.807
FROTO	78,20	78,15	78,20	0,13%	77,15	78,80	77,73	724.361.664	9.319.142
FZLGY	10,17	10,16	10,17	-1,83%	10,08	10,47	10,19	75.822.075	7.443.701
GARAN	127,90	127,80	127,90	0,71%	126,40	128,10	127,32	1.164.140.301	9.143.476
GARFA	26,74	26,74	26,78	1,29%	26,50	26,92	26,75	12.655.751	473.141
GATEG	261,00	-	-	0,38%	261,00	261,00	261,00	174.870	670
GEDIK	6,62	6,62	6,63	4,25%	6,33	6,63	6,51	43.032.045	6.608.617
GEDZA	28,12	28,12	28,16	0,72%	27,84	28,42	28,07	6.656.315	237.118
GENIL	10,30	10,30	10,31	5,64%	9,75	10,33	10,12	254.430.171	25.137.707
GENKM	10,80	10,80	10,82	2,86%	10,50	11,34	10,99	147.192.147	13.391.503
GENTS	5,38	5,37	5,38	1,51%	5,31	5,42	5,38	8.488.409	1.577.899
GEREL	43,80	43,72	43,80	-0,99%	43,20	44,34	43,91	104.515.471	2.380.412
GESAN	81,75	81,70	81,75	-0,30%	80,70	82,45	81,56	176.572.062	2.164.847
GIPTA	70,30	70,30	70,35	3,92%	69,50	72,70	70,86	278.412.053	3.929.022
GLBMD	11,75	11,69	11,77	0,43%	11,61	11,89	11,81	1.175.047	99.472
GLCVY	53,15	53,10	53,20	0,19%	53,00	54,05	53,42	8.543.819	159.949
GLRMK	174,80	174,80	174,90	3,07%	168,10	176,00	171,96	646.790.856	3.761.257
GLRYH	2,99	2,98	2,99	-0,33%	2,94	3,02	2,98	21.032.300	7.049.654
GLYHO	17,39	17,37	17,39	0,29%	17,21	17,50	17,37	13.275.058	764.441
GMTAS	46,80	46,78	46,82	0,21%	46,22	47,36	46,86	33.733.786	719.865
GOKNR	23,00	22,98	23,00	2,22%	22,68	23,40	23,06	47.479.949	2.058.918
GOLDA	12,57	12,57	12,58	0,32%	12,40	12,87	12,61	121.643.846	9.643.402
GOLTS	292,00	292,25	292,50	0,43%	290,50	293,00	291,83	6.433.432	22.045
GOODY	2,61	2,60	2,61	2,76%	2,55	2,63	2,59	18.006.029	6.942.985
GOZDE	26,14	26,14	26,18	2,19%	25,56	26,28	25,96	15.276.632	588.518
GRNYO	15,37	15,13	15,35	0,46%	15,02	15,59	15,33	1.236.928	80.670
GRSEL	344,00	344,00	344,50	1,33%	340,75	347,00	344,66	38.380.647	111.357
GRTHO	242,20	242,20	242,40	0,08%	240,70	244,20	242,70	42.805.525	176.370
GSDDE	13,40	13,38	13,40	1,98%	13,24	13,68	13,51	17.047.135	1.261.510
GSDHO	4,84	4,83	4,84	1,04%	4,81	4,87	4,84	15.634.512	3.229.385
GSRAY	1,04	1,03	1,04	1,96%	1,02	1,04	1,03	61.499.846	59.681.202
GUBRF	437,00	437,00	437,25	-2,07%	435,25	451,25	445,05	456.003.250	1.024.611
GUNDG	1.729,00	1.731,00	1.734,00	-5,31%	1.660,00	1.826,00	1.740,24	815.736.854	468.751
GWIND	24,16	24,14	24,16	0,83%	24,10	24,30	24,20	27.007.789	1.116.163
GZNMI	59,35	59,35	59,40	-1,58%	59,35	60,45	59,85	25.390.607	424.226
HALKB	35,28	35,26	35,28	-4,70%	35,06	35,88	35,50	1.171.865.024	33.007.501
HATEK	11,44	11,43	11,44	0,79%	11,35	11,74	11,54	21.087.995	1.827.533
HATSN	54,75	54,70	54,75	-3,86%	52,30	55,05	54,04	137.823.216	2.550.614
HDFGS	2,58	2,58	2,59	-2,27%	2,58	2,65	2,60	61.009.111	23.445.149
HEDEF	240,60	-	240,60	-9,97%	240,60	240,60	240,60	12.684.673	52.721
HEKTS	2,90	2,89	2,90	-1,02%	2,87	2,97	2,90	523.209.078	180.188.386
HKTM	11,21	11,20	11,21	1,08%	11,10	11,40	11,22	23.220.746	2.070.023
HLGYO	4,55	4,54	4,56	0,00%	4,54	4,63	4,56	41.978.558	9.203.967
HOROZ	57,20	57,15	57,25	2,97%	55,80	58,25	57,23	51.758.364	904.425
HRKET	95,45	95,40	95,45	0,53%	94,00	98,00	95,68	125.740.501	1.314.193
HTTBT	38,90	38,90	38,94	1,30%	38,48	39,10	38,88	5.616.305	144.445
HUBVC	2,80	2,79	2,80	0,72%	2,73	2,81	2,76	1.308.892	474.513
HUNER	3,73	3,73	3,74	5,07%	3,55	3,79	3,69	89.982.771	24.364.162
HURGZ	7,38	7,37	7,38	-3,40%	7,36	7,63	7,46	33.373.568	4.471.392
ICBCT	21,90	21,86	21,92	0,09%	21,66	22,50	21,99	17.380.458	790.295
ICUGS	5,46	5,45	5,46	0,55%	5,43	5,51	5,46	12.392.529	2.269.149
IDGYO	3,52	3,51	3,52	-0,56%	3,49	3,59	3,53	1.528.067	432.979
IEYHO	178,00	177,90	178,00	2,18%	175,00	178,10	176,52	160.985.234	912.012
IHAAS	49,06	49,00	49,06	-3,23%	48,88	51,35	49,63	22.876.993	460.998
IHEVA	2,01	2,00	2,01	-0,50%	1,99	2,03	2,01	513.685	256.049
IHGZT	1,18	1,17	1,18	0,00%	1,17	1,20	1,18	16.277.079	13.769.155
IHLAS	1,04	1,03	1,04	0,97%	1,02	1,04	1,03	28.509.119	27.585.970
IHLGM	1,59	1,58	1,59	0,63%	1,58	1,60	1,59	11.013.671	6.932.361
IHYAY	1,30	1,29	1,30	3,17%	1,25	1,38	1,31	6.704.787	5.123.526
IMASM	2,42	2,41	2,42	0,41%	2,41	2,46	2,43	13.416.863	5.525.782
INDES	10,20	10,18	10,20	0,00%	10,15	10,29	10,22	10.406.655	1.018.240
INFO	7,54	7,54	7,55	2,31%	7,52	8,10	7,76	319.206.825	41.135.002
INGRM	404,00	403,00	404,00	1,25%	396,00	415,00	401,29	6.433.071	16.031
INTEK	326,75	-	-	2,99%	326,75	326,75	326,75	308.779	945
INTEM	259,50	259,50	260,00	-2,90%	254,50	267,25	261,24	28.101.150	107.569
INVEO	7,29	7,28	7,29	2,39%	7,12	7,40	7,28	22.959.130	3.153.815
INVES	765,00	764,00	765,00	0,92%	759,00	767,50	761,54	8.212.495	10.784
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,00	-	-	1,65%	77,00	77,00	77,00	1.230.075	15.975
ISBTR	524.000,00	-	-	4,80%	524.000,00	524.000,00	524.000,00	524.000	1
ISCTR	12,27	12,26	12,27	-0,73%	12,21	12,41	12,30	2.247.090.185	182.725.659
ISDMR	52,40	52,35	52,40	-0,66%	51,55	53,20	52,17	42.946.061	823.163
ISFIN	20,02	20,00	20,02	-0,40%	19,95	20,20	20,05	11.937.222	595.490
ISGSY	19,15	19,13	19,15	0,68%	18,50	19,30	18,88	66.849.778	3.540.799
ISGYO	26,84	26,84	26,88	2,60%	25,90	27,06	26,58	33.402.892	1.256.640
ISKPL	7,35	7,34	7,35	0,00%	7,32	7,69	7,45	114.374.320	15.357.817
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,94	33,92	33,94	-0,24%	33,60	34,18	33,83	82.206.915	2.429.942
ISSEN	7,05	7,04	7,05	1,44%	6,93	7,08	7,02	2.337.768	332.997
ISVEA	43,76	43,72	43,80	-0,55%	42,38	45,30	43,90	405.473.604	9.236.153
ISYAT	7,55	7,54	7,55	0,80%	7,51	7,57	7,54	2.726.335	361.573
IZENR	9,09	9,08	9,09	0,00%	9,00	9,29	9,12	203.655.375	22.324.044
IZFAS	67,65	67,60	67,65	-1,60%	67,45	70,10	68,96	119.941.058	1.739.397
IZINV	56,00	55,95	56,10	0,54%	55,70	56,65	56,18	4.162.966	74.103
IZMDC	13,88	13,88	13,90	3,81%	13,10	14,25	13,93	111.724.402	8.018.177
JANTS	15,01	15,01	15,04	0,20%	14,92	15,08	14,99	15.546.626	1.037.012
KAPLM	436,25	434,75	435,50	1,93%	427,25	437,50	432,92	21.477.397	49.611
KARCL	55,75	55,75	-	9,96%	55,75	55,75	55,75	355.920.321	6.384.221
KAREL	8,78	8,78	8,79	0,92%	8,66	8,78	8,72	18.546.341	2.126.310
KARSN	10,05	10,05	10,06	1,21%	9,96	10,13	10,03	30.099.903	3.002.130
KARTN	181,20	181,20	181,50	-3,62%	179,70	189,90	183,06	62.683.998	342.419
KATMR	2,25	2,24	2,25	1,35%	2,22	2,25	2,23	37.764.277	16.903.279
KAYSE	3,90	3,89	3,90	0,78%	3,87	3,92	3,90	15.439.865	3.963.054
KBORU	24,60	24,58	24,60	0,00%	24,44	24,84	24,63	37.770.139	1.533.739
KCAER	15,42	15,41	15,42	3,49%	14,86	15,47	15,28	153.582.499	10.051.875
KCHOL	205,40	205,40	205,50	3,48%	199,20	205,60	202,21	3.910.310.642	19.337.689
KENT	378,00	-	-	-10,00%	378,00	378,00	378,00	244.566	647
KERVN	11,00	-	-	7,00%	11,00	11,00	11,00	1.698.895	154.445
KFEIN	8,47	8,46	8,47	1,80%	8,27	8,60	8,45	21.992.026	2.601.418
KGYO	9,63	9,61	9,63	8,20%	9,03	9,79	9,56	124.875.879	13.060.489
KIMMR	14,29	14,27	14,30	0,21%	14,23	14,40	14,30	1.498.133	104.744
KLGYO	4,33	4,33	4,34	0,23%	4,30	4,36	4,33	7.919.018	1.828.735
KLKIM	26,10	26,08	26,10	2,11%	25,54	26,18	25,85	19.180.706	741.894
KLMSN	28,74	28,70	28,74	3,68%	27,74	30,48	28,43	17.330.167	609.565
KLNMA	9,10	-	-	1,11%	9,10	9,10	9,10	70.207	7.715
KLRHO	75,50	75,50	75,55	-3,21%	75,30	78,75	76,42	58.069.387	759.851
KLSER	24,82	24,82	24,86	0,49%	24,64	25,00	24,78	10.164.498	410.162
KLSYN	14,39	14,39	14,41	1,05%	13,70	14,60	14,32	13.498.929	942.725
KLYPV	59,35	59,25	59,35	-0,08%	58,85	59,80	59,26	28.517.162	481.229
KMPUR	22,96	22,92	22,96	0,61%	22,76	23,36	23,02	27.246.575	1.183.760
KNFRT	11,48	11,48	11,49	0,53%	11,31	11,63	11,49	6.080.021	529.379
KOCMT	5,79	5,78	5,79	2,84%	5,63	5,89	5,79	250.813.855	43.332.785
KONKA	12,12	12,13	12,14	-0,82%	11,77	12,26	12,07	12.911.365	1.069.707
KONTR	4,00	-	-	-1,48%	4,00	4,00	4,00	1.139.932	284.983
KONYA	3.677,50	3.672,50	3.677,50	0,75%	3.650,00	3.700,00	3.678,30	18.921.185	5.144
KOPOL	5,46	5,45	5,46	2,06%	5,36	5,50	5,42	19.564.156	3.610.570
KORDS	71,80	71,70	71,80	4,97%	68,35	72,50	70,72	91.845.491	1.298.792
KOTON	12,73	12,73	12,74	0,79%	12,65	12,87	12,71	9.186.579	722.560
KRDMA	40,64	40,62	40,68	2,32%	39,08	40,82	39,95	69.428.735	1.737.837
KRDMB	127,20	127,00	127,20	0,87%	124,00	128,20	126,45	48.535.749	383.827
KRDMD	40,48	40,48	40,50	2,27%	38,96	40,50	39,80	984.358.843	24.735.086
KRGYO	2,72	2,71	2,72	9,24%	2,48	2,73	2,70	132.065.362	48.905.370
KRONT	25,70	25,70	25,74	1,98%	25,28	26,30	25,81	21.348.175	826.988
KRPLS	10,29	10,29	-	9,94%	9,57	10,29	10,02	108.595.220	10.843.706
KRSTL	10,29	10,27	10,29	0,39%	10,21	10,32	10,27	5.280.430	514.318
KRTEK	6,15	6,17	6,18	-0,81%	6,05	6,30	6,14	5.247.095	854.846
KRVGD	2,46	2,45	2,46	0,82%	2,43	2,46	2,45	2.494.517	1.019.716
KSTUR	2.615,00	-	-	0,77%	2.615,00	2.615,00	2.615,00	164.745	63
KTLEV	42,82	42,80	42,82	-1,74%	42,80	45,00	43,11	1.456.338.689	33.782.356
KTSKR	87,85	87,85	88,00	-0,17%	87,05	89,30	87,77	14.021.865	159.762
KUTPO	83,10	83,05	83,20	0,85%	82,55	83,50	83,03	2.921.831	35.192
KUVVA	162,00	159,80	161,90	0,25%	158,30	162,00	160,01	5.678.071	35.485
KUYAS	69,80	69,80	69,90	-0,29%	69,40	70,75	70,00	64.880.843	926.928
KZBGY	2,01	2,01	2,02	0,00%	1,99	2,04	2,01	29.929.731	14.873.702
KZGYO	19,76	19,75	19,77	0,05%	19,72	19,95	19,79	6.383.594	322.593
LIDER	54,10	54,10	54,15	-6,08%	53,70	56,65	54,74	422.930.945	7.726.819
LIDFA	2,65	2,64	2,65	2,32%	2,60	2,65	2,63	10.740.514	4.084.914
LILAK	30,18	30,16	30,18	-0,40%	29,74	30,52	30,03	52.059.453	1.733.439
LINK	5,97	5,96	5,97	0,00%	5,90	6,02	5,96	30.613.072	5.137.412
LKMNH	13,67	13,67	13,68	1,94%	13,42	13,74	13,62	11.290.207	829.004
LMKDC	24,32	24,30	24,32	0,08%	24,18	24,46	24,29	27.444.165	1.129.660
LOGO	136,50	136,50	136,70	0,96%	136,00	138,30	137,47	50.394.516	366.594
LRSHO	2,75	2,74	2,75	0,73%	2,73	2,77	2,75	6.361.317	2.313.950
LUKSK	90,90	90,60	90,90	2,02%	90,00	91,50	90,65	2.609.055	28.783
LXGYO	10,97	10,95	10,97	-0,63%	10,83	11,19	10,98	53.294.790	4.855.004
LYDHO	182,00	182,00	182,10	0,33%	181,50	183,10	182,28	34.529.151	189.429
LYDYE	13.045,00	13.002,50	13.022,50	0,35%	12.800,00	13.045,00	12.941,23	3.157.660	244
MAALT	984,00	983,50	985,00	0,41%	980,00	988,50	983,56	12.179.376	12.383
MACKO	34,68	34,64	34,70	4,52%	33,18	34,88	34,08	14.826.847	435.062
MAGEN	37,12	37,10	37,22	-1,01%	37,04	37,76	37,44	80.029.521	2.137.340
MAKIM	16,12	16,12	16,13	-0,19%	16,07	16,29	16,14	4.800.098	297.377
MAKTK	9,59	9,58	9,59	1,05%	9,49	9,65	9,58	12.283.462	1.282.555
MANAS	31,38	31,38	31,40	2,35%	30,68	31,98	31,26	123.068.285	3.936.485
MARBL	12,40	12,40	12,41	1,22%	12,26	12,44	12,38	5.363.481	433.195
MARKA	86,65	86,55	86,70	2,54%	84,00	87,50	86,11	13.306.363	154.537
MARMR	2,36	2,35	2,36	2,16%	2,28	2,37	2,32	56.036.011	24.130.231
MARTI	1,43	1,43	1,44	2,88%	1,39	1,46	1,43	56.201.913	39.206.498
MASFN	43,62	43,62	43,64	-2,11%	43,42	44,96	43,93	350.344.823	7.975.397
MAVI	39,38	39,34	39,38	0,61%	39,06	39,44	39,23	29.203.221	744.446
MCARD	172,50	172,40	172,50	7,81%	156,00	173,20	167,71	787.215.412	4.694.034
MEDTR	25,54	25,52	25,60	1,11%	25,20	25,62	25,40	3.168.648	124.774
MEGAP	1,92	-	-	4,35%	1,92	1,92	1,92	85.557	44.561
MEGMT	71,05	71,00	71,10	2,38%	69,15	71,90	70,66	120.551.658	1.706.157
MEKAG	2,98	2,98	2,99	1,02%	2,95	3,01	2,99	10.185.591	3.412.001
MEPET	18,80	18,80	18,83	-0,27%	18,52	19,29	18,82	1.862.427	98.982
MERCN	19,96	19,96	19,98	2,36%	19,50	20,22	19,90	29.929.424	1.503.811
MERIT	15,98	15,98	15,99	0,38%	15,90	16,07	15,99	8.986.025	562.168
MERKO	1,41	1,40	1,41	0,00%	1,39	1,43	1,41	10.453.357	7.417.935
METEN	19,78	19,78	19,79	1,33%	19,71	20,38	19,97	264.940.304	13.266.090
METRO	7,69	7,68	7,69	1,18%	7,57	7,86	7,74	19.703.603	2.546.063
MEYSU	12,35	12,35	-	9,97%	11,23	12,35	12,04	97.961.918	8.137.550
MGROS	660,50	660,00	660,50	0,92%	646,50	663,00	656,00	629.600.504	959.752
MHRGY	3,35	3,34	3,35	0,00%	3,33	3,39	3,35	2.403.977	717.020
MIATK	30,20	30,18	30,20	1,62%	29,60	30,30	30,01	160.780.095	5.357.919
MMCAS	55,00	-	-	0,00%	55,00	55,00	55,00	207.075	3.765
MNDRS	10,51	10,49	10,51	0,38%	10,41	10,53	10,47	7.110.040	678.826
MNDTR	5,30	5,29	5,30	0,95%	5,26	5,32	5,29	4.402.954	832.957
MOBTL	14,19	14,16	14,19	0,78%	14,02	14,28	14,15	7.430.189	525.130
MOGAN	21,28	21,26	21,28	2,11%	19,45	21,52	20,95	318.848.359	15.220.978
MOPAS	28,22	28,20	28,22	-0,63%	28,04	28,70	28,26	34.279.443	1.213.095
MPARK	427,75	427,50	427,75	0,23%	426,50	439,25	432,98	299.665.075	692.101
MRGYO	1,31	1,30	1,31	1,55%	1,29	1,32	1,31	54.664.007	41.853.206
MRSHL	1.812,00	1.811,00	1.814,00	6,15%	1.730,00	1.850,00	1.795,30	167.957.766	93.554
MSGYO	6,23	6,23	6,25	-3,11%	6,20	6,43	6,26	9.407.545	1.502.449
MTRKS	27,06	27,06	27,10	0,97%	26,64	28,00	27,00	11.872.916	439.705
MTRYO	9,00	9,00	9,06	1,47%	8,97	9,24	9,08	846.976	93.313
MZHLD	5,35	5,34	5,35	0,56%	5,29	5,47	5,37	220.271	41.015
NATEN	5,61	5,60	5,61	0,90%	5,55	5,65	5,60	14.174.486	2.532.618
NETAS	64,75	64,70	64,90	-0,38%	64,40	66,00	64,91	6.372.501	98.177
NETCD	152,80	152,70	152,80	3,24%	141,80	153,50	148,69	1.340.170.844	9.013.011
NIBAS	3,67	3,67	3,68	1,66%	3,57	3,85	3,67	10.322.139	2.811.313
NTGAZ	10,79	10,77	10,79	0,56%	10,73	10,88	10,79	12.230.039	1.133.090
NTHOL	43,80	43,76	43,80	-0,18%	43,70	44,16	43,94	15.373.829	349.894
NUGYO	9,25	9,26	9,28	0,54%	9,22	9,35	9,30	4.669.904	501.963
NUHCM	223,80	223,40	223,80	1,13%	221,50	227,90	224,96	7.403.699	32.911
OBAMS	4,90	4,90	4,91	1,03%	4,85	4,93	4,90	37.779.901	7.718.321
OBASE	41,56	41,52	41,60	1,32%	40,78	41,72	41,23	7.586.445	184.016
ODAS	7,60	7,59	7,60	0,80%	7,55	7,65	7,60	133.256.144	17.544.815
ODINE	2.817,50	2.815,00	2.817,50	2,36%	2.690,00	2.842,50	2.797,55	361.415.880	129.190
OFSYM	59,40	59,35	59,40	8,00%	53,85	60,45	58,49	173.971.854	2.974.253
ONCSM	241,00	240,80	241,00	-0,29%	240,20	250,75	243,57	41.952.527	172.238
ONRYT	60,10	60,05	60,10	1,43%	59,35	60,65	60,10	19.133.164	318.372
ORCAY	3,80	3,80	3,81	2,98%	3,69	3,85	3,77	2.623.103	696.769
ORGE	103,10	103,00	103,10	4,09%	98,05	103,90	101,07	65.230.553	645.385
ORMA	170,00	-	-	0,00%	170,00	170,00	170,00	87.890	517
ORZAX	100,20	100,00	100,10	3,62%	95,05	101,10	98,31	747.098.623	7.599.504
OSMEN	8,10	8,10	8,11	1,76%	7,96	8,25	8,15	4.863.318	596.810
OSTIM	1,59	1,58	1,59	0,63%	1,57	1,61	1,59	3.974.390	2.500.386
OTKAR	287,75	287,50	287,75	5,40%	274,25	289,25	283,59	144.911.387	510.997
OTTO	177,30	177,20	177,30	-0,39%	174,90	178,90	177,06	18.199.985	102.788
OYAKC	21,18	21,16	21,18	2,52%	20,66	21,28	21,06	359.352.307	17.067.418
OYAYO	46,66	46,66	46,68	-2,47%	45,80	48,10	46,71	2.499.959	53.527
OYLUM	7,49	7,48	7,50	0,13%	7,47	7,51	7,49	1.057.800	141.245
OYYAT	34,18	34,16	34,18	-0,06%	34,02	34,42	34,26	1.618.536	47.240
OZATD	4.530,00	4.530,00	4.532,50	1,12%	4.460,00	4.532,50	4.483,41	240.180.463	53.571
OZGYO	2,06	2,06	2,07	-2,37%	2,06	2,12	2,09	24.775.848	11.861.083
OZKGY	12,63	12,63	12,64	0,40%	12,58	12,66	12,62	2.964.678	234.907
OZRDN	29,76	29,70	29,76	-0,47%	29,04	30,12	29,51	2.166.855	73.420
OZSUB	42,04	41,98	42,04	1,25%	41,08	42,68	42,05	60.087.601	1.429.139
OZYSR	12,68	12,68	12,70	0,40%	12,63	12,75	12,69	6.745.881	531.716
PAGYO	164,70	164,60	164,70	0,92%	163,20	165,90	164,70	1.965.496	11.934
PAHOL	1,34	1,33	1,34	0,75%	1,33	1,34	1,33	43.093.079	32.339.036
PAMEL	80,15	80,10	80,15	0,12%	80,00	80,80	80,20	7.106.507	88.607
PAPIL	11,90	11,89	11,91	4,39%	11,36	11,97	11,63	56.092.114	4.822.885
PARSN	73,80	73,75	73,90	1,10%	73,10	74,30	73,96	9.739.954	131.700
PASEU	162,40	162,20	162,40	-6,77%	161,10	168,80	164,00	711.540.977	4.338.613
PATEK	20,04	20,02	20,04	2,04%	19,71	20,50	20,12	119.662.322	5.946.616
PCILT	29,76	29,76	29,80	-1,26%	29,06	31,00	29,68	37.194.397	1.253.092
PEKGY	14,65	14,65	14,66	-0,34%	14,60	14,74	14,68	547.114.472	37.278.548
PENGD	9,82	9,81	9,84	2,83%	9,58	9,96	9,78	17.581.376	1.797.733
PENTA	13,66	13,66	13,68	-0,15%	13,57	13,76	13,67	6.907.843	505.301
PETKM	19,01	19,01	19,02	2,65%	18,48	19,14	18,76	861.367.568	45.922.614
PETUN	10,85	10,84	10,86	1,69%	10,70	10,91	10,80	11.746.873	1.088.199
PGSUS	153,20	153,10	153,20	-0,20%	152,20	153,90	153,01	301.921.721	1.973.167
PINSU	10,70	10,69	10,70	-0,28%	10,52	11,00	10,71	34.967.053	3.266.037
PKART	120,80	120,60	120,80	0,67%	119,40	121,70	120,48	10.554.141	87.602
PKENT	128,40	128,20	128,40	1,90%	126,50	129,60	128,19	12.676.168	98.889
PLTUR	20,84	20,80	20,84	0,19%	20,66	20,98	20,84	8.989.594	431.319
PNLSN	47,12	47,12	47,16	0,34%	46,16	47,30	46,93	15.520.170	330.691
PNSUT	10,36	10,34	10,36	-0,96%	10,27	10,45	10,33	14.591.546	1.412.373
POLHO	21,64	21,62	21,64	2,85%	21,06	21,68	21,43	14.448.461	674.241
POLTK	4.465,00	4.460,00	4.465,00	1,13%	4.415,00	4.550,00	4.482,97	14.215.485	3.171
PRDGS	7,58	7,57	7,58	-1,81%	7,42	7,73	7,59	22.886.861	3.015.728
PRKAB	34,02	34,02	34,08	0,06%	33,80	34,34	34,06	10.453.799	306.915
PRKME	19,30	19,27	19,30	-1,78%	18,97	19,92	19,32	40.341.438	2.088.548
PRZMA	66,00	65,95	66,05	2,33%	63,60	67,00	65,27	74.741.303	1.145.182
PSDTC	151,60	151,40	151,60	-2,94%	150,20	155,90	152,03	25.747.786	169.363
PSGYO	3,68	3,68	3,69	-0,54%	3,67	3,72	3,69	155.533.304	42.115.816
QNBFK	46,60	-	-	-1,52%	46,60	46,60	46,60	100.936	2.166
QNBTR	196,90	-	-	-0,05%	196,90	196,90	196,90	317.994	1.615
QUAGR	3,30	3,30	3,31	-1,49%	3,29	3,38	3,32	35.697.094	10.748.407
QUICK	76,65	76,65	76,70	0,13%	76,55	78,10	76,85	708.500.546	9.219.249
RALYH	242,20	242,10	242,20	1,98%	236,60	243,40	240,78	171.118.709	710.693
RAYSG	163,90	163,80	164,00	1,49%	161,50	164,50	163,30	8.328.699	51.004
REEDR	6,14	6,13	6,14	0,66%	6,13	6,25	6,17	25.741.844	4.174.360
RGYAS	200,70	200,40	200,50	0,35%	199,80	201,10	200,38	30.427.027	151.849
RNPOL	2,50	2,49	2,50	0,00%	2,38	2,55	2,49	2.702.451	1.084.732
RODRG	27,70	27,60	27,70	0,44%	26,22	28,10	27,17	3.233.805	119.015
RTALB	2,92	2,92	2,93	-3,31%	2,89	3,01	2,93	52.270.543	17.863.810
RUBNS	29,44	29,40	29,46	1,10%	28,50	30,54	29,56	80.020.670	2.706.906
RUZYE	8,58	8,58	8,59	3,75%	8,28	8,82	8,61	38.556.369	4.478.825
RYGYO	39,66	39,68	39,72	-1,73%	39,36	40,56	39,75	44.665.538	1.123.802
RYSAS	25,68	25,68	25,70	0,00%	25,52	25,84	25,69	137.938.784	5.369.437
SAFKR	21,36	21,32	21,36	0,19%	21,16	21,62	21,42	26.809.284	1.251.652
SAHOL	89,45	89,45	89,50	1,59%	88,00	89,60	88,68	894.856.516	10.090.538
SAMAT	5,34	5,34	5,35	0,19%	5,29	5,38	5,34	2.151.471	403.118
SANEL	64,70	-	64,70	-9,95%	64,70	69,95	65,68	33.227.466	505.941
SANFM	9,20	9,18	9,20	0,11%	9,18	9,30	9,24	7.691.084	832.555
SANKO	20,20	20,20	-	9,90%	18,51	20,20	19,70	12.918.497	655.647
SARAE	76,25	76,20	76,25	0,66%	74,30	79,00	76,81	1.050.419.805	13.675.521
SARKY	25,18	25,16	25,18	-1,10%	25,08	25,72	25,32	55.324.017	2.185.003
SASA	2,49	2,48	2,49	-3,49%	2,45	2,62	2,53	5.217.768.375	2.061.989.134
SAYAS	54,60	54,55	54,65	4,30%	52,35	56,10	54,56	131.568.368	2.411.482
SDTTR	248,90	248,70	249,00	0,85%	244,80	249,50	246,88	48.572.478	196.748
SEGMN	52,25	52,10	52,25	0,48%	51,00	52,70	52,04	29.944.507	575.385
SEGYO	3,98	3,97	3,98	-0,25%	3,93	4,05	3,98	4.279.696	1.074.849
SEKFK	5,01	5,01	5,02	-2,15%	4,86	5,12	4,97	2.142.692	430.890
SEKUR	10,75	10,74	10,75	-1,74%	10,40	11,21	10,87	5.343.900	491.846
SELEC	216,90	216,80	216,90	0,09%	216,70	219,90	217,78	143.484.379	658.866
SELVA	1,74	1,73	1,74	0,00%	1,73	1,75	1,74	9.211.771	5.305.464
SERNT	8,04	8,04	8,06	0,37%	7,88	8,12	8,04	8.615.604	1.071.071
SEYKM	4,74	4,73	4,74	-1,66%	4,72	4,88	4,78	1.472.253	308.180
SILVR	2,22	2,21	2,22	0,45%	2,20	2,23	2,21	845.365	381.909
SISE	41,60	41,60	41,62	0,63%	41,08	41,66	41,37	548.108.446	13.247.681
SKBNK	6,04	6,03	6,04	-0,82%	5,95	6,12	6,03	294.678.049	48.861.599
SKTAS	3,22	3,21	3,22	1,58%	3,17	3,23	3,20	7.533.438	2.351.179
SKYLP	267,75	267,50	267,75	8,31%	247,80	271,50	263,59	15.708.004	59.592
SKYMD	14,85	14,85	14,88	0,27%	14,17	15,02	14,85	6.031.280	406.083
SMART	23,94	23,92	23,96	1,44%	23,74	24,22	23,94	7.554.467	315.534
SMRTG	11,01	11,01	11,02	2,13%	10,70	11,29	11,02	94.682.447	8.591.229
SMRVA	11,81	11,80	11,81	3,87%	11,34	12,37	11,88	136.792.333	11.515.308
SNGYO	3,15	3,15	3,16	0,00%	3,15	3,18	3,17	12.076.545	3.815.074
SNICA	3,57	3,56	3,57	1,13%	3,53	3,59	3,57	7.468.824	2.094.080
SNPAM	19,68	-	-	-0,10%	19,68	19,68	19,68	352.705	17.922
SODSN	7,71	-	-	-0,90%	7,71	7,71	7,71	193.189	25.057
SOHOE	10,92	10,91	10,92	1,96%	10,76	11,10	10,94	110.809.039	10.127.815
SOKE	16,20	16,19	16,20	3,98%	15,68	16,29	16,07	16.754.784	1.042.536
SOKM	52,60	52,55	52,60	1,74%	51,05	52,75	52,25	122.540.094	2.345.379
SONME	121,10	120,60	121,10	0,58%	119,00	123,20	121,40	1.260.160	10.380
SRVGY	2,50	2,49	2,50	0,81%	2,48	2,51	2,50	8.264.373	3.312.042
SSAAT	39,98	39,98	40,00	-0,74%	39,48	40,56	40,10	97.613.086	2.434.115
SUMAS	290,00	-	-	0,69%	290,00	290,00	290,00	260.130	897
SUNTK	42,26	42,24	42,30	0,28%	41,12	42,84	41,93	36.470.878	869.785
SURGY	54,75	54,70	54,75	5,69%	47,38	56,95	53,91	282.244.440	5.235.978
SUWEN	6,96	6,96	6,97	-1,00%	6,92	7,03	6,98	4.461.991	639.252
SVGYO	14,57	14,55	14,57	0,34%	14,48	14,99	14,57	49.019.510	3.365.628
TABGD	262,00	261,75	262,00	-0,57%	258,50	264,00	261,70	76.816.130	293.531
TARKM	464,25	463,50	464,25	0,60%	460,25	471,00	464,99	22.083.978	47.494
TATEN	10,18	10,17	10,18	-1,45%	10,05	10,52	10,25	95.293.566	9.293.866
TATGD	17,55	17,53	17,55	-1,02%	17,38	17,81	17,60	23.268.579	1.322.305
TAVHL	272,00	272,00	272,25	-1,27%	271,00	278,00	273,59	473.333.975	1.730.081
TBORG	135,60	135,60	135,70	2,26%	132,60	138,10	134,44	11.254.197	83.714
TCELL	106,30	106,20	106,30	1,14%	104,90	106,60	105,70	668.386.493	6.323.592
TCKRC	153,80	153,90	154,00	1,85%	152,10	155,70	153,69	142.880.346	929.667
TDGYO	19,00	19,00	19,10	2,93%	18,63	19,40	19,04	11.977.370	628.927
TEHOL	49,94	49,92	49,94	0,48%	49,70	51,15	49,98	441.327.977	8.830.671
TEKTU	7,84	7,82	7,84	0,77%	7,75	7,89	7,83	7.928.410	1.012.972
TERA	183,40	183,30	183,40	-1,03%	181,80	186,80	184,16	904.412.871	4.911.156
TEZOL	10,80	10,79	10,80	-3,31%	10,66	11,80	11,18	203.862.804	18.241.429
TGSAS	176,80	176,60	176,90	1,84%	173,00	180,00	174,98	13.763.493	78.656
THYAO	306,25	306,00	306,25	0,00%	302,50	307,75	304,84	5.239.135.146	17.186.655
TKFEN	219,10	219,00	219,10	4,83%	205,50	221,50	214,13	1.283.740.628	5.995.074
TKNSA	16,25	16,24	16,25	0,74%	16,13	16,34	16,25	7.814.130	481.000
TLMAN	81,20	81,15	81,25	0,81%	80,25	81,35	81,07	1.869.206	23.056
TMPOL	480,25	480,25	481,00	1,21%	468,25	487,25	481,06	91.255.710	189.699
TMSN	80,00	80,00	80,05	0,31%	79,60	80,15	79,94	17.029.465	213.024
TNZTP	29,48	29,48	29,50	0,20%	29,40	29,74	29,55	13.895.090	470.178
TOASO	265,25	265,00	265,25	0,86%	261,00	265,50	263,37	455.035.861	1.727.767
TRALT	52,75	52,70	52,75	1,15%	51,90	53,90	52,90	3.928.158.509	74.263.228
TRCAS	45,72	45,64	45,68	1,87%	44,96	46,38	45,69	23.328.161	510.541
TRENJ	104,10	104,10	104,30	0,19%	103,20	106,20	104,85	86.447.536	824.462
TRGYO	92,45	92,40	92,45	1,09%	91,10	92,60	91,99	65.834.367	715.665
TRHOL	1.935,00	1.933,00	1.937,00	-0,26%	1.933,00	1.990,00	1.957,09	79.483.367	40.613
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	500.618	413.734
TRMET	140,60	140,40	140,60	0,79%	139,00	142,80	141,14	372.471.803	2.639.004
TSGYO	5,79	5,79	5,81	1,58%	5,70	5,88	5,77	5.424.863	939.706
TSKB	11,10	11,09	11,10	-0,18%	11,04	11,19	11,09	33.667.551	3.035.629
TSPOR	1,06	1,06	1,07	1,92%	1,03	1,08	1,06	403.428.962	379.599.277
TTKOM	55,40	55,40	55,45	1,65%	54,05	55,65	54,92	1.217.626.697	22.170.498
TTRAK	406,75	406,50	406,75	0,81%	403,00	408,75	405,87	22.707.803	55.948
TUCLK	3,86	3,85	3,86	1,85%	3,80	3,88	3,84	10.580.278	2.756.671
TUKAS	2,02	2,01	2,02	0,50%	2,01	2,03	2,02	30.575.152	15.136.436
TUPRS	333,75	333,75	334,00	3,17%	323,75	336,25	330,62	4.519.961.140	13.671.132
TUREX	6,63	6,62	6,63	0,45%	6,61	6,65	6,63	28.735.829	4.334.308
TURGG	26,52	26,50	26,52	1,45%	26,20	26,74	26,43	3.966.376	150.050
TURSG	6,33	6,33	6,34	0,64%	6,28	6,37	6,32	146.455.027	23.180.584
UCAYM	27,44	27,42	27,44	3,86%	26,46	28,50	27,71	190.277.564	6.866.433
UFUK	1.722,00	1.718,00	1.722,00	-1,54%	1.712,00	1.756,00	1.731,37	3.997.723	2.309
ULAS	20,16	20,02	20,16	0,80%	19,59	20,36	20,02	2.182.073	109.019
ULKER	91,00	91,00	91,05	2,02%	88,85	91,20	89,95	265.425.280	2.950.843
ULUFA	1,69	1,68	1,69	0,60%	1,67	1,70	1,69	19.358.640	11.480.248
ULUSE	301,75	301,50	302,00	0,42%	298,00	310,00	302,94	11.219.268	37.035
ULUUN	8,18	8,18	8,19	0,49%	8,15	8,30	8,21	18.385.605	2.238.380
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,10	11,10	11,11	0,09%	11,01	11,20	11,09	3.630.453	327.280
USAK	1,26	1,25	1,26	-0,79%	1,25	1,28	1,26	25.203.663	19.962.809
VAKBN	29,66	29,66	29,68	-3,51%	29,58	30,68	29,89	552.262.057	18.477.519
VAKFA	11,29	11,28	11,29	0,53%	11,22	11,44	11,33	27.964.952	2.468.156
VAKFN	1,20	1,19	1,20	0,84%	1,19	1,21	1,20	17.034.960	14.187.147
VAKKO	67,90	67,85	67,95	2,57%	66,20	68,50	67,88	7.195.129	105.993
VANGD	91,90	91,20	91,80	-0,16%	91,05	92,95	91,65	3.332.043	36.356
VBTYZ	30,92	30,92	30,96	1,91%	29,82	31,22	30,42	47.105.165	1.548.590
VERTU	36,14	36,12	36,14	1,06%	35,66	36,30	36,01	5.578.080	154.897
VERUS	589,50	589,50	591,00	0,60%	580,00	600,00	585,13	16.688.597	28.521
VESBE	5,78	5,77	5,78	0,70%	5,74	5,79	5,76	11.630.492	2.019.644
VESTL	22,90	22,88	22,90	0,62%	22,78	23,14	22,93	37.816.342	1.649.176
VKFYO	23,78	23,76	23,78	-0,42%	23,76	24,12	23,86	1.365.915	57.253
VKGYO	1,99	1,98	1,99	0,51%	1,97	2,00	1,99	5.537.317	2.787.864
VKING	22,70	22,68	22,70	0,53%	22,54	22,84	22,64	4.133.377	182.610
VRGYO	1,75	1,75	1,76	0,00%	1,75	1,78	1,76	13.632.198	7.740.825
VSNMD	78,25	78,20	78,30	0,58%	76,35	79,45	78,23	24.252.740	310.007
YAPRK	11,74	11,72	11,74	-3,61%	11,60	12,50	11,94	45.993.154	3.852.442
YATAS	32,84	32,80	32,84	1,11%	32,48	32,90	32,69	4.558.952	139.451
YAYLA	22,12	22,12	22,16	2,69%	21,44	22,80	22,12	17.240.267	779.378
YBTAS	14,52	-	-	0,00%	14,52	14,52	14,52	134.571	9.268
YEOTK	38,68	38,68	38,70	-1,58%	38,58	39,48	38,94	164.415.489	4.222.319
YESIL	1,24	1,24	1,25	0,81%	1,23	1,25	1,24	6.932.315	5.587.405
YGGYO	238,20	238,20	238,50	0,93%	232,80	240,00	235,32	24.915.386	105.880
YIGIT	22,22	22,22	22,24	0,09%	21,82	22,58	22,17	36.270.538	1.636.310
YKBNK	34,24	34,24	34,26	0,65%	33,76	34,26	34,05	1.786.071.661	52.460.757
YKSLN	2,81	2,80	2,81	0,72%	2,78	2,83	2,80	4.728.093	1.686.686
YONGA	50,95	-	-	-1,07%	50,95	50,95	50,95	10.088	198
YUNSA	8,86	8,86	8,87	1,61%	8,77	8,95	8,86	16.673.111	1.882.778
YYAPI	0,84	-	-	-2,33%	0,84	0,84	0,84	411.543	489.932
YYLGD	10,55	10,53	10,55	2,03%	10,30	10,70	10,56	31.418.352	2.976.626
ZEDUR	7,99	7,98	8,00	1,01%	7,92	8,00	7,96	3.832.502	481.597
ZERGY	9,18	9,18	9,19	3,03%	8,90	9,25	9,07	46.027.541	5.072.594
ZGYO	34,08	34,08	34,12	0,83%	33,70	34,40	34,04	22.370.370	657.165
ZOREN	2,32	2,32	2,33	0,43%	2,31	2,33	2,32	18.851.459	8.126.489
ZRGYO	17,81	17,79	17,81	-0,06%	17,73	17,94	17,82	1.523.096	85.456

Midas’ın Kulakları

Tümünü Gör

Ağu 10, 2026 • 28 dakika once

Piyasa dedikodusu: Barrick'in Kuzey Amerika madenlerini halka arz planı büyük hissedarların itirazıyla karşılaşıyor

Ağu 10, 2026 • 28 dakika once

Boeing ve Rheinmetall, Almanya'nın MQ-28 Ghost Bat insansız uçak programını hızlandırıyor

Ağu 10, 2026 • 28 dakika once

Cadeler, COSCO Shipping Offshore'a 805 milyon euro değerinde 2 kurulum gemisi siparişi verdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya