Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,12	8,11	8,12	-0,61%	8,10	8,26	8,17	24.134.304	2.954.031
A1YEN	2,80	2,80	2,81	3,32%	2,71	2,90	2,81	76.765.003	27.367.352
AAGYO	12,72	12,71	12,72	0,39%	12,63	12,79	12,72	64.960.339	5.106.341
ACSEL	122,60	122,70	122,80	0,99%	121,90	126,00	123,84	12.829.765	103.596
ADEL	33,26	33,22	33,26	-1,77%	33,08	34,74	33,74	153.148.017	4.538.684
ADESE	0,87	0,86	0,87	0,00%	0,86	0,89	0,87	55.236.997	63.329.692
ADGYO	53,40	53,40	53,50	3,59%	51,40	53,50	52,32	22.295.331	426.140
AEFES	19,34	19,33	19,34	0,47%	19,10	19,43	19,26	1.239.357.333	64.337.069
AFYON	12,59	12,58	12,59	0,56%	12,52	12,60	12,56	4.952.050	394.284
AGESA	239,10	239,10	239,40	0,89%	234,20	239,40	236,79	35.974.760	151.930
AGHOL	31,48	31,46	31,48	-1,38%	31,44	32,90	31,96	144.591.930	4.524.610
AGROT	2,37	2,37	2,38	1,28%	2,34	2,38	2,36	10.750.759	4.553.451
AGYO	7,36	7,36	7,37	0,00%	7,33	7,38	7,36	267.996	36.418
AHGAZ	33,74	33,72	33,74	-0,47%	33,08	34,50	33,79	121.114.614	3.584.641
AHSGY	19,05	19,02	19,05	0,37%	18,96	19,49	19,15	15.903.853	830.633
AKBNK	69,35	69,30	69,35	0,43%	68,60	69,65	69,20	4.475.475.179	64.677.049
AKCNS	244,60	244,50	244,60	-0,41%	244,00	246,40	244,74	26.334.161	107.600
AKENR	11,12	11,12	-	9,99%	10,34	11,12	10,96	79.997.244	7.302.011
AKFGY	2,64	2,63	2,64	0,00%	2,63	2,66	2,65	18.105.574	6.845.326
AKFIS	87,10	87,00	87,10	-6,94%	86,40	94,60	89,61	197.112.350	2.199.632
AKFYE	23,56	23,56	23,58	0,51%	23,46	24,10	23,75	95.847.523	4.036.580
AKGRT	6,39	6,38	6,39	0,95%	6,32	6,40	6,38	22.387.057	3.511.372
AKHAN	43,36	43,30	43,34	3,68%	41,88	43,48	42,79	72.501.727	1.694.568
AKMGY	270,50	269,75	270,50	4,74%	254,00	273,50	263,59	22.828.296	86.604
AKSA	11,81	11,80	11,81	-3,91%	11,72	12,09	11,85	394.286.261	33.269.178
AKSEN	85,65	85,65	85,70	2,21%	82,00	86,40	84,67	668.957.584	7.901.108
AKSGY	9,67	9,67	9,68	0,00%	9,61	9,71	9,65	18.189.450	1.885.747
AKSUE	45,72	45,70	45,74	-2,31%	45,26	46,84	45,96	31.730.723	690.442
AKYHO	2,22	2,20	2,22	0,45%	2,19	2,22	2,20	577.661	262.625
ALARK	103,60	103,50	103,60	1,07%	102,40	105,00	103,87	179.928.962	1.732.209
ALBRK	8,25	8,24	8,25	0,12%	8,23	8,32	8,26	42.253.528	5.117.689
ALBTN	26,46	26,42	26,46	0,15%	26,16	26,64	26,41	146.983.245	5.566.318
ALCAR	714,00	714,00	714,50	0,14%	710,00	725,50	715,52	15.978.322	22.331
ALCTL	131,40	131,40	131,50	-4,44%	130,70	138,70	133,59	66.170.240	495.324
ALFAS	41,26	41,24	41,26	1,78%	40,22	41,28	40,82	41.124.690	1.007.406
ALGYO	3,59	3,59	3,60	4,66%	3,45	3,71	3,60	184.690.740	51.240.910
ALKA	8,12	8,11	8,12	-0,73%	8,12	8,29	8,18	13.729.493	1.678.148
ALKIM	15,72	15,72	15,74	2,34%	15,36	15,87	15,66	11.944.258	762.564
ALKLC	428,75	428,75	429,00	0,88%	425,00	431,75	428,74	96.706.843	225.559
ALTINS1	73,95	73,94	73,95	-0,47%	73,20	74,08	73,84	489.805.194	6.633.397
ALTNY	16,78	16,78	16,79	-0,65%	16,68	17,12	16,86	134.785.572	7.993.315
ALVES	1,77	1,76	1,77	-0,56%	1,75	1,81	1,79	79.089.977	44.222.022
ANELE	137,50	137,40	137,50	-0,29%	134,00	139,50	135,94	172.954.083	1.272.287
ANGEN	9,15	9,14	9,16	0,66%	9,04	9,22	9,13	8.910.118	975.450
ANHYT	107,80	107,70	107,80	-1,19%	107,10	110,00	108,43	68.634.269	632.972
ANSGR	28,78	28,78	28,80	-0,07%	28,54	28,96	28,74	56.937.420	1.981.338
ARASE	114,60	114,60	-	9,98%	110,10	114,60	113,74	75.036.259	659.719
ARCLK	94,85	94,80	94,85	0,21%	94,45	95,35	94,81	71.862.720	757.969
ARDYZ	82,40	82,30	82,40	-0,66%	80,90	82,75	81,84	131.216.433	1.603.255
ARENA	21,40	21,36	21,40	3,48%	20,60	21,64	21,29	31.159.326	1.463.603
ARFYE	23,94	23,92	23,94	5,84%	22,64	24,20	23,58	157.299.925	6.671.681
ARMGD	213,10	212,90	213,10	3,90%	205,10	214,00	209,83	144.245.768	687.455
ARSAN	3,46	3,45	3,46	3,59%	3,35	3,46	3,41	22.409.962	6.573.527
ARTMS	36,54	36,54	36,58	0,61%	36,32	36,64	36,48	7.649.778	209.675
ARZUM	1,67	1,67	1,68	3,09%	1,61	1,78	1,71	71.726.687	42.011.029
ASELS	399,25	399,00	399,25	0,88%	395,50	407,50	401,22	14.910.966.524	37.164.284
ASGYO	11,07	11,07	11,08	-0,54%	11,04	11,14	11,08	15.603.724	1.408.107
ASTOR	340,00	339,75	340,00	-1,59%	336,50	348,75	343,19	6.562.778.165	19.123.019
ASUZU	47,32	47,30	47,32	0,77%	46,96	47,36	47,17	10.811.502	229.215
ATAGY	10,40	10,38	10,40	-0,86%	10,27	10,53	10,40	1.064.922	102.397
ATAKP	45,36	45,34	45,38	-0,09%	45,16	45,80	45,47	9.830.587	216.200
ATATP	282,00	282,00	282,25	6,92%	247,50	287,00	270,06	839.809.121	3.109.725
ATATR	15,03	15,01	15,03	3,66%	14,63	15,34	14,99	472.703.373	31.542.881
ATEKS	104,50	-	-	3,57%	103,00	105,00	104,69	1.290.542	12.327
ATLAS	6,44	6,42	6,44	-0,92%	6,41	6,53	6,47	1.729.468	267.187
ATSYH	129,50	-	-	5,37%	122,90	130,00	129,25	7.486.915	57.924
AVGYO	16,59	16,59	16,61	3,95%	15,89	16,76	16,23	20.207.348	1.245.012
AVHOL	38,66	38,66	38,68	0,68%	38,40	39,10	38,85	37.620.282	968.416
AVOD	3,98	3,97	3,98	1,79%	3,90	4,13	4,03	24.064.877	5.979.223
AVPGY	50,95	50,90	50,95	0,00%	50,45	51,50	50,93	16.720.827	328.313
AVTUR	12,50	12,49	12,50	0,64%	12,36	12,52	12,44	1.559.814	125.357
AYCES	487,75	487,50	488,25	5,98%	459,25	502,50	481,36	188.833.311	392.290
AYDEM	25,26	25,24	25,28	-1,86%	25,00	27,00	26,00	304.970.283	11.728.993
AYEN	33,26	33,26	33,30	0,24%	33,10	33,80	33,32	9.168.080	275.141
AYES	30,56	-	-	-1,36%	30,56	30,98	30,82	559.789	18.166
AYGAZ	306,50	306,25	306,50	5,24%	291,50	307,25	301,80	344.746.496	1.142.297
AZTEK	4,82	4,81	4,82	1,90%	4,68	4,84	4,78	18.137.086	3.798.701
BAGFS	24,42	24,38	24,40	1,75%	23,88	24,56	24,34	9.506.003	390.552
BAHKM	121,20	121,10	121,20	1,17%	118,90	121,50	120,50	17.406.664	144.457
BAKAB	45,08	45,08	45,16	-0,13%	44,50	45,30	44,96	2.831.030	62.966
BALAT	72,50	-	-	-0,28%	72,50	72,50	72,50	541.938	7.475
BALSU	10,95	10,95	10,97	0,64%	10,90	11,17	11,01	356.912.740	32.426.338
BANVT	158,60	158,70	158,80	-0,50%	158,20	159,90	158,86	5.871.821	36.963
BARMA	10,72	-	-	-9,99%	10,72	11,21	10,94	49.684.482	4.541.071
BASCM	13,33	-	-	-0,07%	13,11	13,39	13,18	143.864	10.917
BASGZ	43,14	43,14	43,16	0,23%	43,00	43,30	43,13	2.435.793	56.481
BAYRK	4,28	4,28	4,29	1,18%	4,23	4,32	4,28	10.757.453	2.511.864
BEGYO	3,54	3,54	3,55	0,85%	3,51	3,56	3,54	5.592.378	1.581.441
BERA	13,64	13,64	13,65	2,79%	13,17	13,90	13,54	132.338.645	9.773.632
BESLR	12,75	12,74	12,75	-2,00%	12,56	13,10	12,70	70.453.252	5.547.646
BESTE	33,88	33,88	33,92	4,12%	32,26	35,78	34,57	670.919.018	19.407.976
BETAE	103,40	103,40	103,60	2,17%	100,40	104,30	103,00	661.449.130	6.421.903
BEYAZ	23,72	23,72	23,76	-0,08%	23,68	24,10	23,85	5.651.668	237.009
BFREN	131,00	131,00	131,10	0,15%	131,00	132,70	131,93	13.820.030	104.751
BIENY	20,46	20,46	20,48	-0,49%	20,42	21,10	20,58	33.331.945	1.619.707
BIGCH	6,27	6,27	6,28	0,97%	6,21	6,30	6,25	8.058.510	1.289.474
BIGEN	124,90	124,90	125,00	-0,87%	123,30	128,10	125,28	1.036.808.547	8.356.692
BIGTK	355,75	355,75	356,25	4,17%	311,75	360,75	338,55	634.765.580	1.871.089
BIMAS	376,00	375,75	376,00	-0,13%	374,75	378,50	376,72	1.641.412.568	4.357.115
BINBN	177,50	177,30	177,50	-0,17%	176,90	179,80	178,53	11.419.356	63.962
BINHO	10,00	10,00	10,01	-0,10%	9,96	10,08	10,02	62.703.842	6.259.028
BIOEN	17,16	17,15	17,17	-1,10%	17,15	17,41	17,25	20.754.478	1.203.204
BIZIM	24,14	24,12	24,16	1,17%	23,88	24,28	24,13	1.780.941	73.807
BJKAS	1,93	1,92	1,93	-5,39%	1,92	2,07	2,00	347.219.638	173.881.628
BLCYT	19,51	19,50	19,54	0,93%	19,31	19,68	19,51	8.032.048	411.705
BLUME	38,10	38,00	38,06	-0,21%	37,72	38,72	38,17	27.432.428	718.669
BMSCH	11,99	11,98	12,00	0,84%	11,86	12,07	11,94	3.471.972	290.818
BMSTL	46,76	46,74	46,76	-0,76%	46,66	48,16	47,23	49.167.047	1.040.947
BNTAS	6,45	6,44	6,45	0,47%	6,38	6,47	6,43	9.440.759	1.468.561
BOBET	19,99	19,98	19,99	0,10%	19,02	21,38	19,94	256.462.325	12.861.182
BORLS	4,30	4,29	4,30	0,47%	4,26	4,35	4,30	38.438.523	8.946.570
BORSK	6,06	6,04	6,05	2,19%	5,85	6,11	5,95	23.281.737	3.911.944
BOSSA	7,10	7,09	7,10	4,87%	7,00	7,16	7,09	69.164.210	9.751.093
BRISA	79,40	79,35	79,45	-1,43%	78,40	82,05	79,38	21.746.469	273.960
BRKO	12,80	-	-	5,79%	12,30	12,80	12,56	4.929.798	392.474
BRKSN	8,21	8,20	8,21	1,36%	8,05	8,22	8,17	1.167.392	142.977
BRKVY	76,55	76,40	76,55	2,00%	75,45	79,20	77,24	31.450.253	407.201
BRLSM	15,89	15,87	15,88	2,25%	15,54	16,07	15,84	33.517.646	2.116.723
BRMEN	14,98	-	-	-2,41%	14,98	15,00	14,99	10.888.059	726.507
BRSAN	662,50	662,00	662,50	5,49%	633,50	665,00	651,11	2.813.692.056	4.321.369
BRYAT	1.736,00	1.736,00	1.737,00	1,52%	1.728,00	1.759,00	1.740,72	123.868.055	71.159
BSOKE	34,26	34,14	34,24	-2,11%	34,04	35,50	34,41	47.048.233	1.367.280
BTCIM	4,72	4,71	4,72	0,64%	4,65	4,75	4,69	276.516.021	58.966.991
BUCIM	5,02	5,01	5,02	1,21%	4,96	5,07	5,01	13.509.139	2.695.027
BULGS	35,26	35,26	35,28	-0,40%	35,00	35,84	35,46	39.571.938	1.115.880
BURCE	35,34	35,34	35,36	1,32%	34,56	35,42	34,94	34.386.796	984.258
BURVA	804,00	803,50	804,00	-3,71%	788,50	829,00	806,57	12.223.564	15.155
BVSAN	111,40	111,20	111,30	1,36%	109,50	113,10	111,18	45.724.974	411.258
BYDNR	38,80	38,74	38,80	2,11%	38,02	38,96	38,50	11.973.358	311.032
CANTE	1,20	1,19	1,20	1,69%	1,18	1,20	1,19	98.372.578	82.443.823
CASA	73,00	-	-	4,73%	73,00	74,00	73,96	1.678.465	22.693
CATES	51,15	51,10	51,15	2,20%	50,05	51,90	50,71	60.793.052	1.198.773
CCOLA	82,90	82,85	82,90	-2,41%	82,65	85,30	83,63	279.123.472	3.337.590
CELHA	25,00	24,96	25,00	6,38%	23,22	25,58	24,85	93.929.647	3.779.969
CEMAS	4,11	4,11	4,12	0,98%	4,08	4,15	4,12	19.515.648	4.740.105
CEMTS	8,82	8,82	8,83	0,92%	8,74	8,84	8,80	4.050.639	460.212
CEMZY	13,22	13,22	13,24	-0,60%	13,07	13,57	13,31	103.994.410	7.813.610
CEOEM	23,86	23,86	23,90	-0,42%	23,72	24,18	23,94	5.683.332	237.422
CGCAM	36,60	36,54	36,60	0,55%	36,44	36,84	36,64	19.129.262	522.076
CIMSA	45,66	45,66	45,68	0,09%	45,40	46,22	45,87	187.877.808	4.096.164
CLEBI	1.510,00	1.510,00	1.512,00	2,37%	1.481,00	1.530,00	1.502,55	41.378.715	27.539
CMBTN	1.590,00	1.590,00	1.592,00	0,00%	1.579,00	1.631,00	1.598,24	32.928.505	20.603
CMENT	275,00	-	-	1,48%	271,00	275,00	274,86	1.143.695	4.161
CONSE	2,30	2,29	2,30	1,77%	2,27	2,30	2,29	4.343.496	1.896.998
COSMO	118,30	118,10	118,40	-0,08%	114,50	120,80	117,77	2.528.036	21.466
CRDFA	28,62	28,60	28,62	-1,17%	27,64	29,32	28,31	34.896.987	1.232.770
CRFSA	338,25	338,25	-	10,00%	308,25	338,25	334,24	1.657.937.695	4.960.322
CUSAN	26,22	26,16	26,22	-5,00%	25,94	27,48	26,43	86.520.969	3.273.992
CVKMD	16,11	16,11	16,12	1,32%	15,83	16,14	16,00	201.462.442	12.592.684
CWENE	37,60	37,56	37,60	-1,05%	36,86	38,96	37,84	5.258.732.348	138.972.651
DAGI	9,88	9,87	9,88	2,17%	9,70	9,91	9,83	40.494.903	4.121.568
DAPGM	8,74	8,73	8,74	1,04%	8,66	8,75	8,72	172.022.552	19.723.957
DARDL	1,70	1,69	1,70	2,41%	1,67	1,71	1,70	15.394.106	9.064.817
DCTTR	7,57	7,57	7,58	-0,39%	7,50	7,74	7,60	47.398.689	6.233.774
DENGE	2,23	2,23	2,24	0,45%	2,22	2,27	2,24	23.117.071	10.306.109
DERHL	2,26	2,25	2,26	-0,88%	2,25	2,31	2,27	22.453.320	9.897.327
DERIM	36,40	36,40	36,46	4,06%	34,78	37,26	36,08	18.409.373	510.298
DESA	10,75	10,74	10,77	9,47%	9,77	10,80	10,40	97.526.307	9.373.648
DESPC	39,96	39,94	39,96	1,01%	39,52	40,20	39,83	11.166.393	280.373
DEVA	71,75	71,70	71,75	-0,62%	70,85	72,50	71,57	15.735.337	219.847
DGATE	110,20	110,20	110,40	-0,54%	108,70	111,60	110,43	6.956.118	62.994
DGGYO	36,06	36,06	36,24	8,81%	32,50	36,44	35,39	9.918.168	280.228
DGNMO	8,64	8,64	8,66	-0,58%	8,45	8,80	8,63	35.634.101	4.128.776
DIRIT	27,00	-	-	3,85%	26,52	27,00	26,62	1.657.232	62.255
DITAS	24,80	24,80	24,86	2,73%	24,08	24,90	24,40	12.922.039	529.530
DMLKTG	6,31	6,30	6,31	2,10%	6,18	6,31	6,26	65.588.705	10.478.528
DMRGD	10,56	10,55	10,56	4,45%	10,10	10,80	10,47	108.277.735	10.338.138
DMSAS	8,95	8,94	8,96	4,56%	8,56	8,99	8,85	17.975.313	2.030.945
DNISI	19,35	19,34	19,35	0,16%	19,32	19,55	19,41	4.168.518	214.775
DOAS	171,80	171,70	171,80	-1,55%	170,90	175,00	172,34	109.410.398	634.868
DOCO	11.610,00	11.607,50	11.622,50	0,09%	11.515,00	11.715,00	11.608,02	47.000.868	4.049
DOFER	29,88	29,86	29,92	-0,93%	29,64	30,40	29,89	9.323.184	311.910
DOFRB	137,30	137,20	137,30	0,15%	136,80	138,70	137,51	176.250.958	1.281.747
DOGUB	78,00	77,90	78,00	-0,64%	76,40	79,80	77,96	11.808.860	151.466
DOHOL	21,10	21,08	21,10	-0,09%	21,04	21,56	21,29	153.406.853	7.206.345
DOKTA	21,80	21,78	21,82	2,73%	21,38	22,38	21,81	6.458.512	296.112
DSTKF	1.901,00	1.901,00	1.903,00	0,58%	1.891,00	1.920,00	1.899,05	468.977.387	246.954
DUNYH	149,20	149,00	149,20	1,22%	148,60	154,00	151,06	109.798.828	729.203
DURDO	5,15	5,15	5,16	1,78%	5,10	5,16	5,13	5.543.155	1.079.854
DURKN	21,04	21,04	21,08	3,75%	20,28	21,42	21,09	19.920.605	944.491
DYOBY	13,82	13,82	13,83	7,05%	13,00	14,20	14,00	181.109.755	12.937.968
DZGYO	7,31	7,30	7,32	0,97%	7,22	7,43	7,34	6.787.527	924.703
EBEBK	77,70	77,70	77,75	-2,39%	77,00	79,85	78,28	18.327.034	234.129
ECILC	75,95	75,95	76,00	-1,24%	74,50	78,25	75,94	625.308.471	8.233.920
ECOGR	35,56	35,56	35,58	0,17%	35,48	36,38	35,97	78.520.836	2.182.931
ECZYT	322,75	322,75	323,25	-0,15%	321,50	325,25	323,50	40.361.671	124.767
EDATA	19,67	19,66	19,69	1,97%	19,08	19,99	19,64	34.254.882	1.744.579
EDIP	36,42	36,42	36,46	-3,80%	36,10	38,40	37,04	64.672.060	1.745.905
EFOR	20,12	20,10	20,12	-3,36%	19,93	21,32	20,65	2.133.637.537	104.681.944
EGEEN	5.282,50	5.280,00	5.282,50	0,48%	5.245,00	5.327,50	5.278,70	22.846.228	4.328
EGEGY	27,74	27,74	27,76	0,07%	27,62	28,00	27,75	16.506.727	594.871
EGEPO	17,90	17,89	17,90	-0,94%	17,85	18,18	18,00	18.656.391	1.036.339
EGGUB	96,40	96,30	96,45	3,66%	93,00	99,55	96,27	56.680.537	588.745
EGPRO	35,58	35,58	35,62	0,96%	35,38	35,72	35,54	8.438.463	237.433
EGSER	2,90	2,90	2,91	0,69%	2,89	2,93	2,90	5.884.893	2.027.998
EKDMR	43,48	43,48	43,50	2,31%	42,60	43,70	43,37	214.427.064	4.944.446
EKGYO	18,49	18,49	18,50	0,49%	18,22	18,57	18,42	1.397.002.248	75.838.027
EKIM	17,72	17,72	17,74	4,24%	17,09	18,15	17,67	419.906.382	23.758.671
EKIZ	61,75	-	-	0,41%	58,50	61,75	59,55	705.419	11.846
EKOS	5,50	5,49	5,50	0,00%	5,46	5,56	5,51	21.359.931	3.879.027
EKSUN	6,13	6,12	6,14	0,66%	6,08	6,16	6,12	5.271.914	861.137
ELITE	27,94	27,96	27,98	2,12%	27,44	28,14	27,82	21.675.101	779.176
EMKEL	18,06	18,05	18,07	2,44%	17,64	18,09	17,85	37.407.225	2.095.812
EMNIS	159,00	-	-	-0,69%	158,00	159,00	158,15	596.538	3.772
EMPAE	77,45	77,40	77,45	-4,03%	77,00	81,95	79,03	770.974.523	9.755.826
ENDAE	18,70	18,70	18,72	1,63%	18,30	19,19	18,67	53.688.138	2.875.249
ENERY	8,91	8,90	8,91	-1,11%	8,71	9,03	8,91	225.883.040	25.365.498
ENJSA	107,50	107,40	107,50	0,09%	107,20	109,30	108,37	182.330.223	1.682.508
ENKAI	86,25	86,20	86,25	0,47%	85,85	86,80	86,37	607.841.736	7.037.832
ENPRA	56,20	-	-	-0,27%	56,20	56,40	56,37	927.256	16.451
ENSRI	5,12	5,11	5,12	0,79%	5,09	5,17	5,12	41.484.628	8.098.655
ENTRA	4,66	4,66	4,67	0,65%	4,63	4,70	4,66	57.191.352	12.264.663
EPLAS	5,63	5,63	5,64	1,62%	5,55	5,66	5,61	6.782.323	1.209.810
ERBOS	153,20	153,10	153,20	2,27%	149,90	154,20	151,98	10.509.079	69.149
ERCB	48,34	48,32	48,34	0,17%	48,00	48,92	48,44	14.655.385	302.531
EREGL	37,58	37,56	37,58	-1,73%	37,50	39,02	38,26	4.109.056.465	107.407.515
ERSU	25,56	25,02	25,56	0,63%	24,86	25,84	25,20	3.196.093	126.847
ESCAR	42,88	42,86	42,90	-0,74%	42,88	43,58	43,21	15.959.044	369.315
ESCOM	6,00	6,00	6,01	-1,48%	5,94	6,13	6,01	110.528.546	18.396.592
ESEN	3,47	3,46	3,47	2,36%	3,39	3,48	3,45	73.100.834	21.183.618
ETILR	6,05	6,04	6,05	0,83%	5,96	6,18	6,05	21.149.587	3.494.308
ETYAT	16,19	16,18	16,19	2,66%	15,49	16,22	15,93	11.586.466	727.362
EUHOL	11,50	-	-	-5,19%	11,00	11,50	11,21	9.063.726	808.770
EUKYO	13,04	13,00	13,04	0,08%	12,82	13,08	12,97	2.450.978	188.967
EUPWR	96,25	96,25	96,35	4,68%	92,15	96,35	94,56	805.162.600	8.514.791
EUREN	3,86	3,85	3,86	2,12%	3,78	3,91	3,86	94.701.761	24.558.114
EUYO	5,64	5,60	5,64	1,99%	5,52	5,87	5,68	3.041.627	535.540
EYGYO	2,60	2,59	2,60	-0,38%	2,57	2,66	2,61	10.184.352	3.909.876
FADE	15,63	15,61	15,63	-0,32%	15,54	15,97	15,73	41.619.810	2.646.611
FENER	3,15	3,14	3,15	-0,94%	3,13	3,20	3,16	144.215.388	45.673.187
FLAP	10,70	10,70	10,73	0,09%	10,50	10,97	10,70	3.477.493	324.911
FMIZP	296,50	296,25	296,75	0,76%	294,25	301,25	298,26	13.994.441	46.920
FONET	5,23	5,23	5,24	1,36%	5,14	5,25	5,19	50.544.720	9.740.500
FORMT	1,70	1,69	1,70	0,00%	1,69	1,71	1,70	9.553.660	5.622.383
FORTE	137,80	137,80	137,90	0,29%	132,20	138,50	134,23	190.066.898	1.416.018
FRIGO	2,29	2,28	2,29	0,44%	2,25	2,31	2,28	26.534.570	11.630.350
FRMPL	36,48	36,48	36,52	3,64%	34,44	36,90	35,84	88.581.363	2.471.558
FROTO	79,50	79,50	79,55	-0,25%	79,20	80,70	79,86	817.157.514	10.232.551
FZLGY	10,42	10,42	10,43	-1,61%	10,40	11,14	10,80	258.423.055	23.925.398
GARAN	130,60	130,60	130,70	0,77%	129,20	131,00	129,96	1.832.310.982	14.099.326
GARFA	26,66	26,62	26,66	2,30%	26,16	26,70	26,52	25.173.058	949.354
GATEG	316,00	-	-	0,32%	315,00	316,00	315,99	1.271.216	4.023
GEDIK	6,37	6,36	6,37	-0,78%	6,35	6,48	6,42	34.084.109	5.307.228
GEDZA	28,14	28,12	28,16	0,86%	27,86	28,24	28,07	4.421.171	157.507
GENIL	10,71	10,71	10,72	-1,47%	10,54	10,99	10,70	266.742.286	24.939.383
GENKM	10,60	10,60	10,61	-2,75%	10,38	10,65	10,51	129.858.309	12.361.519
GENTS	5,27	5,26	5,27	-1,31%	5,22	5,42	5,30	15.523.854	2.929.646
GEREL	45,66	45,64	45,66	1,69%	44,88	45,90	45,42	146.473.239	3.224.670
GESAN	85,00	84,95	85,05	4,42%	81,55	85,20	83,22	464.968.065	5.587.441
GIPTA	80,90	80,85	80,95	5,06%	78,85	82,75	81,02	389.051.280	4.802.173
GLBMD	12,94	12,84	12,94	4,52%	12,34	13,61	12,93	3.604.177	278.689
GLCVY	49,78	49,72	49,78	0,89%	49,34	50,30	49,88	21.733.376	435.702
GLRMK	178,10	178,00	178,10	-2,73%	177,80	185,00	182,56	724.977.369	3.971.284
GLRYH	3,12	3,12	3,13	0,00%	3,10	3,19	3,15	15.233.663	4.838.744
GLYHO	17,23	17,22	17,23	-0,75%	17,05	17,39	17,18	30.592.428	1.780.297
GMTAS	46,92	46,88	46,94	-2,29%	46,62	48,44	47,60	42.759.341	898.222
GOKNR	18,40	-	18,40	-9,98%	18,40	18,40	18,40	22.843.545	1.241.497
GOLDA	12,22	12,21	12,22	4,44%	11,65	12,87	12,30	839.168.389	68.239.595
GOLTS	294,00	294,25	294,50	0,77%	292,50	295,00	293,87	5.840.701	19.875
GOODY	2,88	2,87	2,88	4,73%	2,66	2,92	2,78	154.400.603	55.457.407
GOZDE	23,12	23,10	23,12	-1,11%	23,04	23,50	23,28	27.701.381	1.189.818
GRNYO	14,18	14,15	14,18	-2,21%	13,60	14,56	14,14	3.295.476	233.037
GRSEL	350,50	350,25	350,50	0,07%	344,50	353,00	349,62	80.907.548	231.418
GRTHO	227,80	227,70	227,80	0,84%	224,50	231,40	227,46	84.434.231	371.212
GSDDE	13,14	13,14	13,15	0,46%	12,93	13,25	13,10	25.051.045	1.912.374
GSDHO	4,82	4,82	4,83	0,00%	4,78	4,85	4,82	17.149.359	3.560.310
GSRAY	1,02	1,02	1,03	-0,97%	1,02	1,03	1,02	30.544.197	29.827.138
GUBRF	413,00	413,00	413,25	-1,31%	409,25	420,50	414,53	617.607.969	1.489.910
GUNDG	1.517,00	-	1.517,00	-9,97%	1.517,00	1.517,00	1.517,00	22.122.411	14.583
GWIND	23,02	23,02	23,04	0,17%	22,96	23,12	23,04	30.865.686	1.339.678
GZNMI	57,15	57,15	57,20	-2,22%	57,00	60,10	58,42	62.210.258	1.064.949
HALKB	34,52	34,52	34,54	-0,35%	34,32	34,90	34,57	571.401.648	16.529.419
HATEK	11,92	11,92	11,94	-0,42%	11,89	12,10	12,01	6.670.124	555.569
HATSN	50,00	50,00	50,10	-0,50%	49,72	51,65	50,41	72.401.465	1.436.164
HDFGS	2,49	2,48	2,49	0,00%	2,48	2,53	2,51	44.293.740	17.680.840
HEDEF	158,00	-	158,00	-9,97%	158,00	158,00	158,00	1.087.644.192	6.883.824
HEKTS	2,79	2,78	2,79	-1,41%	2,77	2,85	2,82	464.931.829	165.083.961
HKTM	11,19	11,19	11,21	1,08%	11,08	11,25	11,19	13.565.278	1.212.695
HLGYO	4,53	4,52	4,53	0,00%	4,51	4,58	4,54	35.626.035	7.847.724
HOROZ	64,30	64,20	64,25	2,39%	62,05	64,80	63,28	119.573.485	1.889.637
HRKET	97,75	97,70	97,75	5,96%	90,85	99,00	95,21	362.946.760	3.812.235
HTTBT	37,28	37,26	37,32	-0,05%	37,16	38,48	37,36	4.973.653	133.146
HUBVC	2,62	2,62	2,63	0,77%	2,59	2,66	2,62	2.807.527	1.071.914
HUNER	3,74	3,73	3,74	3,31%	3,60	3,79	3,70	114.875.938	31.030.565
HURGZ	7,78	7,77	7,78	0,00%	7,66	8,00	7,74	25.145.804	3.247.642
ICBCT	22,00	22,00	22,02	2,33%	21,90	23,14	22,45	90.916.900	4.049.288
ICUGS	5,40	5,39	5,40	0,37%	5,32	5,48	5,40	18.212.676	3.375.839
IDGYO	3,45	3,42	3,45	5,18%	3,28	3,47	3,37	4.403.283	1.308.414
IEYHO	178,80	178,70	178,80	-0,67%	178,70	182,00	179,10	53.230.967	297.213
IHAAS	57,90	57,85	57,90	-2,28%	56,70	65,00	60,30	143.074.035	2.372.917
IHEVA	1,99	1,98	1,99	-1,49%	1,98	2,02	1,99	1.766.465	888.476
IHGZT	1,18	1,17	1,18	0,00%	1,16	1,19	1,18	9.881.484	8.400.754
IHLAS	1,08	1,07	1,08	-4,42%	1,07	1,15	1,09	212.680.602	195.732.594
IHLGM	1,57	1,56	1,57	-0,63%	1,55	1,59	1,56	25.184.584	16.141.583
IHYAY	1,27	1,26	1,27	-1,55%	1,25	1,29	1,27	2.641.517	2.088.136
IMASM	2,60	2,60	2,61	2,36%	2,50	2,79	2,68	268.662.654	100.320.165
INDES	10,33	10,31	10,32	-0,58%	10,26	10,50	10,33	11.796.430	1.141.870
INFO	7,18	7,18	7,19	-1,91%	7,12	7,46	7,24	125.043.232	17.274.626
INGRM	396,00	396,00	396,50	0,32%	393,00	405,00	397,10	11.773.179	29.648
INTEK	257,00	-	-	-2,65%	257,00	257,00	257,00	2.201.719	8.567
INTEM	261,00	260,75	261,50	1,06%	258,00	262,25	260,14	7.872.959	30.264
INVEO	7,12	7,12	7,14	-1,11%	7,10	7,27	7,19	15.725.565	2.187.679
INVES	813,00	812,50	813,50	0,99%	805,00	814,00	809,90	12.474.900	15.403
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,50	-	-	-0,14%	71,25	71,50	71,28	767.284	10.764
ISBTR	500.000,00	-	-	-3,85%	487.000,00	500.000,00	490.250,00	1.961.000	4
ISCTR	12,57	12,57	12,58	0,48%	12,48	12,61	12,55	2.364.424.383	188.433.817
ISDMR	51,10	51,10	51,15	0,39%	50,70	51,90	51,43	51.951.979	1.010.117
ISFIN	20,96	20,92	20,96	1,26%	20,70	21,18	20,90	27.837.448	1.332.209
ISGSY	17,62	17,62	17,64	-1,29%	17,46	18,07	17,69	65.124.092	3.680.479
ISGYO	27,28	27,26	27,28	-0,94%	27,26	27,86	27,49	44.807.296	1.630.105
ISKPL	8,22	8,22	-	9,89%	7,45	8,22	7,98	913.230.854	114.463.695
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,10	33,12	33,14	-0,18%	33,06	33,42	33,21	80.662.054	2.428.920
ISSEN	6,94	6,93	6,95	0,14%	6,82	7,02	6,96	5.743.352	825.499
ISVEA	46,92	46,86	46,92	3,03%	45,78	47,94	47,09	506.848.428	10.763.457
ISYAT	7,47	7,46	7,47	0,40%	7,43	7,47	7,45	2.383.386	319.764
IZENR	8,53	8,52	8,53	-1,16%	8,48	8,65	8,57	104.394.976	12.180.798
IZFAS	62,20	62,10	62,20	0,40%	61,15	62,60	61,72	99.295.090	1.608.814
IZINV	55,15	55,15	55,25	-0,09%	55,10	55,85	55,41	6.144.137	110.880
IZMDC	13,22	13,20	13,22	-1,71%	13,16	13,92	13,47	77.133.789	5.726.769
JANTS	15,13	15,13	15,15	3,63%	14,60	15,50	14,99	42.806.856	2.856.114
KAPLM	429,50	429,00	429,75	0,64%	423,50	435,00	428,77	15.361.903	35.828
KARCL	81,50	81,50	-	9,99%	75,10	81,50	79,96	920.472.792	11.511.330
KAREL	10,04	10,02	10,04	0,40%	9,90	10,08	10,01	44.186.242	4.414.238
KARSN	10,08	10,08	10,09	0,80%	10,05	10,30	10,16	63.255.008	6.223.800
KARTN	186,40	186,20	186,50	-1,43%	185,50	191,60	188,05	35.446.059	188.497
KATMR	2,27	2,27	2,28	1,79%	2,24	2,30	2,27	135.062.956	59.478.503
KAYSE	3,81	3,80	3,81	0,79%	3,79	3,83	3,81	21.920.448	5.758.652
KBORU	21,08	21,06	21,08	-0,09%	20,86	21,36	21,11	49.585.145	2.349.417
KCAER	15,92	15,92	15,93	0,70%	15,80	16,30	16,04	144.255.962	8.993.258
KCHOL	206,40	206,40	206,50	1,98%	202,10	206,90	204,77	3.807.442.404	18.594.250
KENT	370,00	-	-	-2,50%	370,00	379,00	377,00	1.045.408	2.773
KERVN	11,00	-	-	2,90%	11,00	11,01	11,01	12.299.194	1.117.642
KFEIN	8,58	8,57	8,59	2,75%	8,38	8,65	8,52	22.410.426	2.629.867
KGYO	12,87	12,87	12,89	3,79%	12,28	13,18	12,91	385.887.036	29.884.049
KIMMR	13,87	13,86	13,87	0,07%	13,82	13,96	13,90	4.944.638	355.705
KLGYO	4,35	4,35	4,36	0,69%	4,32	4,38	4,35	14.685.040	3.378.458
KLKIM	26,04	26,02	26,04	1,17%	25,70	26,20	26,04	20.281.819	778.822
KLMSN	28,98	28,98	29,02	1,40%	28,60	29,16	28,86	11.667.706	404.234
KLNMA	8,90	-	-	-0,11%	8,87	8,90	8,89	500.585	56.313
KLRHO	74,45	74,50	74,55	1,92%	73,05	74,95	73,85	595.895.187	8.054.842
KLSER	25,20	25,20	25,26	2,11%	25,08	25,82	25,45	79.847.538	3.136.963
KLSYN	15,68	15,69	15,72	2,95%	15,29	16,52	15,75	42.054.482	2.670.250
KLYPV	58,05	58,05	58,10	-0,51%	57,95	58,50	58,16	36.875.481	634.035
KMPUR	21,28	21,28	21,30	-3,36%	21,26	22,18	21,67	26.435.741	1.220.019
KNFRT	12,10	12,09	12,10	-0,82%	12,02	12,70	12,31	54.536.256	4.428.897
KOCMT	5,33	5,32	5,33	1,72%	5,25	5,43	5,33	104.724.415	19.637.627
KONKA	11,91	11,90	11,92	1,36%	11,52	11,95	11,77	12.185.727	1.035.221
KONTR	4,16	-	-	8,33%	3,97	4,16	4,08	7.914.546	1.941.629
KONYA	3.700,00	3.697,50	3.702,50	0,14%	3.682,50	3.775,00	3.712,25	22.715.273	6.119
KOPOL	5,80	5,80	5,81	2,47%	5,67	5,88	5,77	47.623.858	8.260.013
KORDS	91,75	91,75	-	9,95%	86,25	91,75	89,89	563.367.496	6.259.304
KOTON	12,46	12,46	12,47	-1,81%	12,38	12,52	12,44	26.203.155	2.106.664
KRDMA	41,68	41,66	41,70	-0,71%	41,64	42,78	42,32	118.770.396	2.806.346
KRDMB	131,70	131,60	131,80	0,53%	131,20	133,10	132,14	44.426.936	336.209
KRDMD	41,38	41,36	41,38	-0,91%	41,20	42,48	41,97	1.123.598.431	26.777.750
KRGYO	2,87	2,87	-	9,96%	2,56	2,87	2,81	120.298.367	42.814.795
KRONT	27,68	27,64	27,70	-1,14%	27,20	28,10	27,54	24.904.496	904.331
KRPLS	9,91	9,89	9,91	-0,10%	9,84	10,21	10,01	18.107.274	1.809.509
KRSTL	9,61	9,60	9,61	-0,62%	9,59	9,73	9,66	12.557.319	1.299.409
KRTEK	6,12	6,11	6,12	-0,97%	6,03	6,16	6,10	3.115.641	510.661
KRVGD	2,40	2,40	2,41	-1,23%	2,40	2,45	2,41	7.766.137	3.222.435
KSTUR	2.500,00	-	-	0,60%	2.485,00	2.505,00	2.492,20	311.525	125
KTLEV	53,40	53,35	53,40	2,10%	51,80	54,80	53,33	2.439.909.257	45.748.489
KTSKR	85,15	85,15	85,25	1,43%	83,80	85,70	85,00	21.493.848	252.874
KUTPO	82,65	82,60	82,70	1,29%	81,80	83,35	82,57	6.077.264	73.606
KUVVA	158,90	157,90	158,90	1,27%	155,50	159,50	156,86	16.310.678	103.983
KUYAS	64,55	64,55	64,60	-1,60%	63,95	66,00	64,51	98.181.359	1.521.958
KZBGY	2,04	2,04	2,05	0,00%	2,03	2,06	2,05	34.699.316	16.955.782
KZGYO	19,81	19,81	19,83	0,30%	19,72	19,98	19,83	7.414.056	373.837
LIDER	43,98	43,98	44,00	-8,68%	43,90	46,50	45,07	857.126.346	19.019.294
LIDFA	2,78	2,77	2,78	4,51%	2,70	2,88	2,80	66.675.292	23.821.748
LILAK	29,36	29,34	29,38	-1,21%	29,22	29,98	29,53	35.101.058	1.188.515
LINK	6,12	6,12	6,13	6,81%	5,72	6,25	6,08	206.334.390	33.941.124
LKMNH	13,59	13,59	13,60	0,07%	13,48	13,69	13,61	7.693.035	565.229
LMKDC	24,44	24,42	24,44	-0,65%	24,38	24,72	24,52	35.492.904	1.447.732
LOGO	136,40	136,30	136,40	1,49%	134,20	136,40	135,46	38.570.613	284.739
LRSHO	2,98	2,98	2,99	-6,88%	2,92	3,52	3,20	384.688.699	120.293.976
LUKSK	89,50	89,35	89,50	0,85%	88,05	89,75	88,74	4.114.703	46.366
LXGYO	10,58	10,56	10,58	0,76%	10,45	10,60	10,53	25.892.329	2.460.019
LYDHO	179,90	179,90	180,00	-0,17%	179,40	183,50	182,31	267.218.496	1.465.754
LYDYE	13.705,00	13.702,50	13.755,00	-2,18%	13.705,00	14.907,50	14.388,10	33.869.598	2.354
MAALT	1.043,00	1.041,00	1.043,00	6,21%	984,50	1.054,00	1.012,14	77.150.097	76.225
MACKO	33,14	33,14	33,16	-4,88%	32,16	34,40	33,05	50.220.496	1.519.726
MAGEN	35,60	35,60	35,62	2,59%	34,36	35,66	34,86	311.519.307	8.936.060
MAKIM	15,99	15,99	16,01	0,69%	15,90	16,10	16,00	4.595.738	287.236
MAKTK	9,69	9,67	9,69	1,68%	9,48	9,81	9,66	16.489.393	1.706.878
MANAS	33,70	33,70	33,74	4,08%	32,38	34,08	33,18	299.893.077	9.038.033
MARBL	12,30	12,27	12,30	1,32%	12,13	12,36	12,24	10.076.769	823.473
MARKA	87,10	87,05	87,20	-1,91%	85,70	89,50	87,50	16.909.961	193.264
MARMR	2,38	2,38	2,39	0,42%	2,35	2,45	2,41	184.205.272	76.447.625
MARTI	1,41	1,41	1,42	-0,70%	1,41	1,43	1,42	17.965.774	12.687.393
MASFN	42,92	42,92	42,94	-0,88%	42,26	43,74	42,94	411.934.813	9.593.112
MAVI	38,40	38,38	38,40	-0,93%	38,38	38,98	38,58	77.608.670	2.011.416
MCARD	154,40	154,30	154,40	-1,09%	153,70	159,00	155,18	185.643.510	1.196.329
MEDTR	25,20	25,18	25,22	0,24%	25,00	25,56	25,28	3.619.345	143.194
MEGAP	1,80	-	-	0,56%	1,80	1,81	1,81	544.952	301.277
MEGMT	70,35	70,30	70,40	0,93%	68,60	70,45	69,78	125.032.397	1.791.907
MEKAG	2,95	2,95	2,96	0,34%	2,93	2,99	2,96	10.547.067	3.558.048
MEPET	18,42	18,38	18,42	0,27%	18,10	18,55	18,26	1.957.863	107.200
MERCN	21,00	20,98	21,00	-1,13%	20,96	21,76	21,24	15.259.211	718.456
MERIT	16,60	16,60	16,61	-1,66%	16,40	17,14	16,83	44.751.023	2.658.393
MERKO	1,39	1,39	1,40	0,00%	1,39	1,42	1,40	14.655.035	10.454.902
METEN	20,60	20,60	20,62	1,28%	20,20	20,80	20,49	312.458.968	15.248.003
METRO	8,46	8,44	8,46	-1,17%	8,40	8,84	8,56	45.450.892	5.308.420
MEYSU	11,58	11,56	11,58	-1,19%	11,54	11,79	11,64	62.163.371	5.339.722
MGROS	552,50	552,00	552,50	0,09%	550,00	559,00	553,51	1.519.684.256	2.745.423
MHRGY	3,38	3,38	3,39	0,90%	3,34	3,44	3,39	9.093.083	2.679.835
MIATK	32,04	32,00	32,02	2,50%	30,84	32,42	31,63	533.658.180	16.874.475
MMCAS	57,45	-	-	4,64%	54,00	57,45	54,28	665.271	12.256
MNDRS	10,70	10,69	10,70	1,81%	10,50	10,71	10,61	9.743.591	918.660
MNDTR	5,10	5,09	5,11	0,79%	5,07	5,14	5,10	4.035.232	791.220
MOBTL	14,15	14,12	14,15	0,35%	14,07	14,34	14,16	16.818.036	1.187.960
MOGAN	20,06	20,04	20,08	0,40%	19,95	20,92	20,39	187.815.560	9.213.086
MOPAS	27,96	27,94	27,98	1,30%	27,68	28,08	27,90	33.529.980	1.201.975
MPARK	430,50	430,25	430,75	0,12%	424,75	435,00	429,12	140.978.757	328.532
MRGYO	1,29	1,29	1,30	0,00%	1,28	1,31	1,29	23.613.843	18.266.562
MRSHL	1.908,00	1.908,00	1.911,00	0,42%	1.887,00	2.029,00	1.948,10	205.391.631	105.432
MSGYO	5,98	5,98	5,99	-0,33%	5,96	6,11	6,02	9.227.198	1.532.477
MTRKS	31,98	31,92	31,98	-1,17%	31,12	33,30	31,98	34.786.369	1.087.795
MTRYO	8,63	8,57	8,63	1,17%	8,55	8,80	8,64	1.390.314	160.972
MZHLD	5,26	5,23	5,26	0,57%	5,20	5,28	5,24	266.282	50.809
NATEN	5,70	5,70	5,71	3,45%	5,55	5,74	5,67	37.554.039	6.624.950
NETAS	62,75	62,70	62,85	-0,79%	62,65	63,45	62,91	5.259.531	83.608
NETCD	131,30	131,20	131,30	-0,15%	130,70	133,00	131,74	225.621.811	1.712.646
NIBAS	3,52	3,52	3,53	0,28%	3,50	3,55	3,53	6.487.302	1.838.296
NTGAZ	10,43	10,41	10,43	2,36%	10,20	10,45	10,34	20.415.473	1.974.977
NTHOL	46,10	46,08	46,12	1,41%	45,40	46,28	46,00	57.577.892	1.251.715
NUGYO	8,92	8,91	8,92	0,00%	8,85	8,99	8,93	5.646.626	632.081
NUHCM	217,80	217,90	218,10	0,32%	217,00	218,50	217,92	3.629.842	16.657
OBAMS	5,05	5,05	5,06	4,34%	4,84	5,17	5,02	215.462.051	42.941.356
OBASE	39,78	39,76	39,82	1,74%	38,70	40,02	39,45	6.749.172	171.088
ODAS	7,45	7,45	7,46	-0,67%	7,43	7,62	7,51	178.915.544	23.819.211
ODINE	3.067,50	3.067,50	3.070,00	-3,84%	2.975,00	3.172,50	3.063,65	941.159.513	307.202
OFSYM	62,80	62,70	62,80	-5,28%	61,55	67,20	64,24	107.160.598	1.668.037
ONCSM	241,70	241,70	242,10	-0,25%	240,30	247,80	242,29	32.987.983	136.149
ONRYT	59,15	59,15	59,25	0,08%	58,85	60,00	59,29	20.108.307	339.142
ORCAY	3,57	3,57	3,58	0,56%	3,55	3,60	3,57	687.299	192.326
ORGE	110,70	110,70	-	9,93%	106,80	110,70	110,29	164.293.765	1.489.647
ORMA	165,60	-	-	0,61%	162,10	166,00	163,93	204.745	1.249
ORZAX	98,05	98,00	98,05	-0,10%	97,50	101,30	99,01	559.211.487	5.648.274
OSMEN	7,85	7,85	7,86	-0,76%	7,80	7,94	7,87	5.681.596	721.781
OSTIM	1,60	1,59	1,60	1,91%	1,57	1,60	1,59	12.990.921	8.184.706
OTKAR	314,75	314,25	314,50	-1,87%	314,50	321,75	318,31	88.951.681	279.454
OTTO	170,60	170,60	170,80	0,18%	170,00	172,50	171,08	13.139.435	76.802
OYAKC	21,48	21,46	21,48	-0,19%	21,36	21,64	21,48	182.414.035	8.490.571
OYAYO	44,28	44,28	44,30	0,18%	43,58	44,78	44,00	1.557.126	35.391
OYLUM	7,42	7,36	7,45	-1,98%	7,18	7,61	7,32	10.455.155	1.428.313
OYYAT	34,94	34,94	34,96	1,28%	34,34	34,98	34,69	3.664.795	105.637
OZATD	4.377,50	4.377,50	4.380,00	-1,63%	4.377,50	4.445,00	4.411,69	228.666.900	51.832
OZGYO	2,06	2,06	2,07	0,49%	2,05	2,07	2,06	11.992.184	5.822.906
OZKGY	12,78	12,77	12,78	0,55%	12,68	12,89	12,77	21.361.398	1.673.268
OZRDN	27,98	27,98	28,00	-1,41%	27,90	28,76	28,29	3.335.246	117.877
OZSUB	39,66	39,64	39,66	-6,24%	39,00	42,50	40,11	100.769.749	2.512.400
OZYSR	12,84	12,83	12,84	1,82%	12,51	12,85	12,65	11.950.171	944.685
PAGYO	154,70	154,60	154,90	1,05%	152,60	158,00	155,06	6.189.546	39.916
PAHOL	1,30	1,29	1,30	0,00%	1,29	1,31	1,30	88.016.499	67.797.290
PAMEL	80,40	80,30	80,40	-2,07%	80,05	82,10	80,54	12.477.615	154.920
PAPIL	12,08	12,08	12,10	0,25%	11,96	12,17	12,08	26.027.017	2.155.121
PARSN	71,65	71,60	71,70	1,20%	70,90	72,85	71,72	14.874.248	207.399
PASEU	163,20	163,20	163,30	5,29%	152,30	163,70	158,33	1.145.504.583	7.235.073
PATEK	20,00	19,98	20,00	0,50%	19,62	20,46	19,97	129.955.472	6.506.306
PCILT	30,48	30,44	30,50	4,46%	29,16	30,50	29,87	17.773.666	594.996
PEKGY	15,37	15,36	15,37	0,46%	15,25	15,53	15,35	686.966.642	44.753.633
PENGD	9,63	9,63	9,65	1,16%	9,53	9,73	9,63	10.511.616	1.091.355
PENTA	13,40	13,37	13,39	0,75%	13,27	13,47	13,35	10.498.525	786.498
PETKM	19,08	19,07	19,08	1,44%	18,83	19,40	19,17	836.271.347	43.627.401
PETUN	11,06	11,06	11,07	1,19%	10,90	11,12	11,01	8.870.016	805.740
PGSUS	151,40	151,40	151,50	-0,53%	151,00	153,30	152,11	584.253.343	3.840.885
PINSU	10,37	10,36	10,37	-0,10%	10,35	10,46	10,41	10.501.615	1.009.191
PKART	132,10	131,80	132,10	-1,49%	130,40	136,70	133,22	38.053.543	285.648
PKENT	128,60	128,50	128,70	2,80%	125,70	134,00	130,32	44.077.874	338.233
PLTUR	20,92	20,86	20,92	0,38%	20,74	20,96	20,84	13.375.967	641.752
PNLSN	42,42	42,42	42,46	-0,89%	42,10	43,14	42,59	11.963.099	280.884
PNSUT	10,39	10,39	10,41	0,19%	10,35	10,44	10,40	5.654.575	543.973
POLHO	22,46	22,40	22,46	0,63%	22,24	22,68	22,49	23.829.219	1.059.488
POLTK	5.065,00	5.065,00	5.072,50	6,35%	4.805,00	5.165,00	5.024,05	119.150.275	23.716
PRDGS	7,48	7,47	7,48	-0,93%	7,41	7,64	7,53	23.185.559	3.079.361
PRKAB	33,30	33,28	33,30	0,30%	33,20	33,96	33,36	8.802.447	263.837
PRKME	19,12	19,12	19,13	0,84%	19,00	19,38	19,19	25.767.898	1.342.717
PRZMA	74,05	74,05	74,10	6,55%	67,50	76,45	71,74	425.498.287	5.930.752
PSDTC	149,10	148,80	149,10	-1,71%	147,50	155,60	150,66	31.308.529	207.813
PSGYO	3,58	3,57	3,58	0,28%	3,56	3,64	3,60	220.050.708	61.123.969
QNBFK	45,66	-	-	0,26%	45,66	45,66	45,66	1.405.232	30.776
QNBTR	193,00	-	-	-0,05%	192,60	193,00	192,66	899.702	4.670
QUAGR	3,21	3,21	3,22	-0,93%	3,21	3,29	3,24	65.465.791	20.195.489
QUICK	72,30	72,30	72,40	0,56%	72,20	73,75	72,83	259.786.072	3.567.011
RALYH	265,75	265,50	265,75	6,30%	248,20	266,00	258,39	352.647.696	1.364.802
RAYSG	163,00	162,90	163,10	1,18%	161,40	163,50	162,72	8.235.104	50.610
REEDR	6,02	6,02	6,03	1,01%	5,96	6,09	6,02	48.497.962	8.061.247
RGYAS	208,40	208,40	208,50	4,20%	200,50	210,00	205,86	711.161.483	3.454.568
RNPOL	2,48	2,47	2,48	-0,80%	2,46	2,52	2,49	2.265.656	909.516
RODRG	24,84	24,50	24,84	0,57%	23,52	25,78	24,48	4.023.990	164.363
RTALB	2,97	2,96	2,97	-0,34%	2,95	3,00	2,97	20.732.221	6.987.755
RUBNS	31,50	31,50	31,56	3,62%	30,22	31,78	31,36	43.822.141	1.397.204
RUZYE	8,58	8,58	8,59	-0,23%	8,52	8,66	8,60	18.083.373	2.104.047
RYGYO	42,36	42,28	42,36	2,52%	41,32	42,44	42,12	45.203.350	1.073.105
RYSAS	24,40	24,40	24,42	-0,81%	24,20	24,80	24,41	27.507.820	1.127.031
SAFKR	20,34	20,32	20,34	1,19%	20,04	20,48	20,30	27.686.255	1.363.764
SAHOL	89,80	89,80	89,85	1,13%	88,60	90,50	89,57	2.702.197.527	30.168.634
SAMAT	5,42	5,42	5,43	-0,37%	5,33	5,47	5,40	2.881.039	533.248
SANEL	59,30	59,30	59,65	-1,58%	57,50	62,15	59,74	19.417.617	325.011
SANFM	9,03	9,02	9,03	1,46%	8,89	9,05	8,95	24.834.697	2.775.080
SANKO	18,72	18,71	18,72	0,54%	18,64	18,89	18,75	1.797.122	95.861
SARAE	75,85	75,80	75,85	-0,78%	74,50	76,75	75,42	647.825.026	8.589.054
SARKY	25,78	25,78	25,80	0,70%	25,36	25,98	25,55	48.812.507	1.910.531
SASA	2,42	2,42	2,43	-1,22%	2,42	2,48	2,45	3.289.637.993	1.341.812.421
SAYAS	58,55	58,50	58,60	3,45%	56,05	58,85	57,83	94.367.385	1.631.957
SDTTR	253,25	253,00	253,25	-2,60%	250,25	273,00	259,16	347.596.073	1.341.218
SEGMN	53,70	53,70	53,80	-1,29%	53,50	55,45	54,53	45.061.360	826.411
SEGYO	3,92	3,91	3,92	2,35%	3,83	3,94	3,90	6.435.767	1.652.395
SEKFK	4,86	4,85	4,86	-1,22%	4,84	4,97	4,89	3.167.514	647.164
SEKUR	11,06	11,05	11,06	-2,56%	10,98	11,55	11,08	14.710.004	1.328.063
SELEC	248,40	248,20	248,40	0,77%	244,50	253,00	249,07	386.078.786	1.550.062
SELVA	1,80	1,80	1,81	0,56%	1,78	1,91	1,84	92.434.147	50.258.798
SERNT	7,87	7,87	7,88	0,51%	7,82	7,94	7,87	7.591.099	964.328
SEYKM	4,81	4,80	4,81	2,12%	4,67	4,82	4,77	4.411.855	925.896
SILVR	2,27	2,26	2,27	0,44%	2,22	2,30	2,26	2.071.453	915.819
SISE	41,74	41,72	41,74	0,24%	41,70	42,58	42,20	1.521.816.833	36.062.650
SKBNK	6,00	5,99	6,00	-0,50%	5,97	6,05	6,00	219.546.528	36.612.512
SKTAS	3,25	3,24	3,25	0,62%	3,20	3,28	3,25	12.877.159	3.962.020
SKYLP	264,00	260,25	264,00	2,13%	250,00	265,00	256,36	13.107.757	51.130
SKYMD	13,91	13,89	13,91	1,98%	13,55	13,91	13,68	20.098.803	1.469.469
SMART	25,08	25,02	25,06	4,59%	24,00	25,76	24,90	35.503.518	1.425.797
SMRTG	10,53	10,53	10,54	0,77%	10,36	10,56	10,49	83.297.908	7.942.475
SMRVA	13,13	13,12	13,13	8,69%	11,98	13,28	12,90	404.162.227	31.331.200
SNGYO	3,27	3,26	3,27	0,93%	3,23	3,29	3,26	10.159.825	3.117.288
SNICA	3,17	3,16	3,17	-0,31%	3,16	3,21	3,18	28.776.752	9.038.217
SNPAM	18,90	-	-	-4,83%	18,90	20,02	19,73	282.177	14.303
SODSN	7,58	-	-	-1,56%	7,58	7,60	7,60	453.486	59.695
SOHOE	10,70	10,70	10,71	1,52%	10,58	10,82	10,71	110.362.289	10.304.983
SOKE	14,90	14,88	14,91	0,00%	14,86	15,06	14,96	15.201.813	1.016.126
SOKM	52,90	52,85	52,90	0,28%	52,75	53,80	53,23	130.315.144	2.448.318
SONME	142,50	140,10	142,50	2,37%	133,60	144,30	138,89	7.017.407	50.525
SRVGY	2,53	2,52	2,53	1,61%	2,49	2,54	2,51	12.310.862	4.897.064
SSAAT	41,54	41,54	41,56	3,85%	40,38	43,10	41,75	395.040.551	9.461.216
SUMAS	281,25	-	-	2,27%	280,50	281,25	280,94	415.791	1.480
SUNTK	41,42	41,42	41,46	-5,30%	41,36	43,92	42,05	43.439.339	1.033.115
SURGY	39,38	39,38	39,42	-1,94%	38,54	40,14	39,24	225.415.799	5.744.685
SUWEN	6,59	6,58	6,59	0,30%	6,54	6,70	6,59	5.006.264	759.165
SVGYO	15,39	15,39	15,40	-0,26%	15,28	15,57	15,39	87.796.801	5.704.411
TABGD	261,75	261,50	262,00	0,67%	256,00	264,00	261,16	106.442.136	407.570
TARKM	444,00	444,00	444,75	-0,89%	441,50	455,00	446,50	20.845.539	46.687
TATEN	8,66	8,66	8,67	1,41%	8,48	8,69	8,58	114.571.141	13.351.934
TATGD	18,85	18,83	18,85	4,90%	17,98	18,93	18,53	39.886.568	2.152.911
TAVHL	278,25	278,00	278,25	-0,18%	277,00	282,25	279,71	385.266.303	1.377.380
TBORG	136,20	136,10	136,30	-1,02%	135,20	138,80	136,57	18.116.153	132.654
TCELL	104,50	104,40	104,50	1,36%	103,20	105,40	104,11	2.771.112.083	26.616.032
TCKRC	171,40	171,40	-	9,94%	154,20	171,40	165,96	885.840.428	5.337.834
TDGYO	16,65	16,60	16,65	-2,06%	16,50	17,07	16,65	4.552.307	273.405
TEHOL	51,25	51,25	51,30	0,39%	51,00	51,60	51,28	438.207.272	8.545.700
TEKTU	7,73	7,73	7,74	0,91%	7,62	7,77	7,69	16.085.856	2.092.892
TERA	179,80	179,70	179,80	0,90%	177,70	180,20	179,06	643.035.549	3.591.211
TEZOL	9,95	9,94	9,95	1,53%	9,79	10,16	9,99	38.652.028	3.870.979
TGSAS	193,20	193,00	193,20	3,32%	185,90	194,60	190,76	56.185.522	294.534
THYAO	307,75	307,50	307,75	-0,08%	307,00	309,50	308,19	6.536.873.136	21.210.228
TKFEN	240,30	240,20	240,30	4,03%	230,80	243,10	238,87	1.380.844.218	5.780.646
TKNSA	17,95	17,95	-	9,99%	16,21	17,95	17,52	135.135.227	7.712.708
TLMAN	80,50	80,40	80,50	0,56%	79,75	80,70	80,19	4.465.861	55.692
TMPOL	570,00	569,50	570,50	6,44%	532,50	576,50	557,18	537.077.135	963.924
TMSN	77,60	77,60	77,65	0,58%	77,20	78,00	77,63	13.824.459	178.090
TNZTP	27,86	27,82	27,86	-0,50%	27,34	28,06	27,75	92.244.396	3.324.768
TOASO	267,25	267,00	267,25	-0,93%	265,50	275,00	269,53	605.818.043	2.247.679
TRALT	47,12	47,12	47,14	-2,04%	46,80	48,38	47,68	3.126.350.071	65.566.310
TRCAS	46,42	46,42	46,46	4,69%	44,34	46,70	45,93	52.492.835	1.142.979
TRENJ	94,95	94,95	95,00	-2,11%	94,15	97,20	95,82	80.529.408	840.451
TRGYO	93,05	93,00	93,05	1,14%	91,65	93,20	92,44	78.407.542	848.230
TRHOL	2.240,00	2.240,00	2.241,00	3,23%	2.137,00	2.300,00	2.237,05	148.900.191	66.561
TRILC	1,17	-	-	0,00%	1,17	1,17	1,17	4.653.285	3.977.167
TRMET	125,20	125,10	125,20	-5,01%	124,30	130,90	127,60	578.748.181	4.535.816
TSGYO	5,88	5,86	5,88	0,00%	5,84	5,92	5,88	5.259.924	895.258
TSKB	11,04	11,03	11,04	0,82%	10,95	11,09	11,03	64.794.603	5.875.498
TSPOR	1,03	1,02	1,03	0,98%	1,01	1,04	1,02	85.823.245	84.041.925
TTKOM	54,70	54,70	54,75	-0,45%	54,30	55,50	54,81	1.416.768.001	25.848.852
TTRAK	408,50	408,25	408,50	-0,61%	408,00	412,75	409,70	13.297.892	32.458
TUCLK	3,81	3,80	3,81	0,00%	3,79	3,87	3,81	5.888.591	1.544.274
TUKAS	2,00	1,99	2,00	0,50%	1,99	2,02	2,00	65.230.922	32.589.364
TUPRS	358,00	357,75	358,00	3,47%	345,75	364,50	357,46	8.301.501.257	23.223.808
TUREX	6,62	6,62	6,63	3,12%	6,43	6,82	6,61	96.754.573	14.641.499
TURGG	27,36	27,36	27,38	-1,65%	27,34	27,90	27,56	4.461.450	161.878
TURSG	6,31	6,31	6,32	1,45%	6,22	6,33	6,30	144.609.779	22.958.644
UCAYM	27,94	27,90	27,94	2,49%	27,06	28,54	27,83	186.877.283	6.714.067
UFUK	1.870,00	1.868,00	1.870,00	-0,58%	1.831,00	1.899,00	1.865,80	11.549.287	6.190
ULAS	22,90	22,86	22,90	8,63%	20,84	23,18	22,88	12.783.204	558.810
ULKER	90,00	89,95	90,00	2,27%	87,95	90,25	89,41	344.547.278	3.853.594
ULUFA	1,75	1,74	1,75	1,16%	1,71	1,80	1,76	70.391.460	40.054.010
ULUSE	293,50	293,50	293,75	0,86%	288,75	310,50	294,08	26.153.158	88.933
ULUUN	8,41	8,41	8,42	3,83%	8,09	8,45	8,26	54.305.691	6.570.972
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,95	10,94	10,96	0,92%	10,88	11,03	10,95	2.948.497	269.246
USAK	1,23	1,23	1,24	0,00%	1,23	1,26	1,25	21.868.246	17.563.715
VAKBN	30,84	30,86	30,88	-0,64%	30,66	31,36	30,94	488.598.572	15.792.866
VAKFA	10,93	10,93	10,94	1,30%	10,81	10,98	10,91	34.286.173	3.143.573
VAKFN	1,18	1,18	1,19	-0,84%	1,18	1,20	1,19	21.198.200	17.819.219
VAKKO	68,85	68,80	68,90	0,51%	68,50	69,35	68,93	1.883.065	27.317
VANGD	101,50	101,40	101,50	-0,49%	98,00	102,00	100,63	11.165.829	110.956
VBTYZ	31,52	31,46	31,52	1,55%	30,90	31,66	31,26	22.729.157	727.221
VERTU	36,32	36,28	36,34	0,33%	36,18	36,46	36,31	5.060.937	139.392
VERUS	643,00	643,00	644,00	1,10%	637,50	652,50	645,10	24.671.145	38.244
VESBE	5,62	5,61	5,62	0,00%	5,61	5,65	5,63	14.374.034	2.554.698
VESTL	22,48	22,46	22,48	-0,79%	22,42	22,78	22,58	45.157.882	1.999.602
VKFYO	23,14	23,04	23,14	0,70%	22,86	23,28	23,15	2.302.566	99.446
VKGYO	1,96	1,95	1,96	0,00%	1,95	1,97	1,96	12.318.293	6.297.328
VKING	22,16	22,16	22,22	0,45%	22,08	22,56	22,26	5.042.685	226.566
VRGYO	1,75	1,75	1,76	0,57%	1,75	1,77	1,76	7.628.636	4.337.648
VSNMD	48,48	48,46	48,48	0,08%	48,04	49,24	48,62	34.724.579	714.193
YAPRK	11,56	11,53	11,56	1,40%	11,40	11,80	11,56	33.366.933	2.887.003
YATAS	33,22	33,22	33,28	-1,66%	33,12	33,76	33,26	6.129.188	184.302
YAYLA	24,18	24,14	24,18	-5,77%	24,06	28,20	26,11	310.323.898	11.887.343
YBTAS	15,00	-	-	-2,34%	15,00	15,00	15,00	1.215.870	81.058
YEOTK	40,72	40,70	40,74	5,77%	38,52	40,96	39,74	423.421.056	10.654.929
YESIL	1,21	1,20	1,21	1,68%	1,19	1,21	1,20	9.457.345	7.879.000
YGGYO	231,60	231,70	232,00	0,52%	229,40	233,40	231,79	11.697.714	50.468
YIGIT	21,10	21,12	21,14	0,67%	20,92	21,26	21,10	26.914.062	1.275.658
YKBNK	35,40	35,40	35,42	-0,39%	35,12	35,72	35,42	2.273.632.718	64.200.722
YKSLN	2,86	2,85	2,86	0,00%	2,85	2,94	2,89	15.833.551	5.478.072
YONGA	47,66	-	-	-0,75%	47,66	48,00	47,83	402.744	8.421
YUNSA	9,14	9,13	9,14	0,99%	9,01	9,22	9,15	25.081.610	2.740.867
YYAPI	0,84	-	-	-1,18%	0,84	0,85	0,85	989.446	1.168.298
YYLGD	10,28	10,28	10,29	0,00%	10,09	10,39	10,32	49.398.816	4.787.440
ZEDUR	7,93	7,91	7,93	1,28%	7,82	7,98	7,90	6.205.292	785.738
ZERGY	8,95	8,93	8,95	1,47%	8,83	9,03	8,95	52.037.278	5.812.865
ZGYO	33,92	33,92	-	9,99%	30,60	33,92	33,24	154.606.812	4.651.494
ZOREN	2,29	2,28	2,29	0,88%	2,27	2,31	2,29	45.418.345	19.837.361
ZRGYO	19,62	19,63	19,64	0,46%	19,58	20,06	19,84	9.738.211	490.940

Midas’ın Kulakları

Tümünü Gör

Ağu 14, 2026 • 8 saat once

Günün öne çıkan gelişmeleri: SAHOL, ISMEN, PGSUS, SASA, EDATA

Ağu 13, 2026 • 24 saat once

Midas ile gün sonu: JD, SAHOL, CSCO, PGSUS, COHR, CWENE

Ağu 13, 2026 • 1 gün once

Sabancı Holding 2Ç26 bilanço analizi: tek seferlik kârın arkasında marj ve nakit güçlendi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya