Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,47	7,47	7,48	-2,99%	7,46	7,72	7,55	24.701.857	3.270.453
A1YEN	2,57	2,56	2,57	-3,02%	2,56	2,67	2,60	20.940.065	8.058.155
AAGYO	11,89	11,89	11,90	-3,25%	11,85	12,34	12,06	62.319.585	5.168.167
ACSEL	112,10	112,00	112,20	-1,92%	110,90	114,80	112,70	6.741.626	59.821
ADEL	31,00	30,98	31,00	-2,82%	30,92	32,16	31,46	54.642.355	1.736.823
ADESE	0,85	0,84	0,85	0,00%	0,83	0,86	0,84	61.384.080	72.802.912
ADGYO	57,30	57,20	57,30	-2,39%	55,50	59,00	56,96	55.165.114	968.526
AEFES	18,12	18,11	18,12	0,72%	17,92	18,32	18,13	527.953.064	29.126.471
AFYON	12,36	12,35	12,36	-0,88%	12,35	12,53	12,42	5.070.582	408.394
AGESA	254,50	254,25	254,75	-2,12%	253,75	259,00	255,67	12.749.974	49.869
AGHOL	32,94	32,92	32,94	0,92%	32,62	33,38	33,05	100.790.023	3.050.008
AGROT	1,95	1,94	1,95	-1,52%	1,94	2,00	1,96	42.550.362	21.668.092
AGYO	7,11	7,05	7,11	-1,11%	7,05	7,26	7,14	1.580.684	221.493
AHGAZ	38,72	38,68	38,70	0,05%	38,16	39,16	38,74	112.395.876	2.901.689
AHSGY	15,08	15,05	15,08	-3,40%	14,98	15,75	15,38	19.025.897	1.236.750
AKBNK	71,85	71,85	71,90	0,49%	71,50	73,35	72,34	9.177.415.798	126.865.731
AKCNS	238,70	238,50	238,70	-0,79%	238,10	242,80	239,78	57.127.297	238.250
AKENR	10,21	10,21	10,22	-1,45%	10,13	10,43	10,28	47.672.333	4.637.509
AKFGY	2,52	2,51	2,52	-0,79%	2,52	2,56	2,55	18.941.695	7.442.888
AKFIS	17,03	17,01	17,03	-2,91%	16,88	17,89	17,29	90.363.669	5.225.142
AKFYE	22,76	22,76	22,78	0,00%	22,52	23,08	22,81	92.495.152	4.054.246
AKGRT	6,07	6,06	6,07	-0,33%	6,02	6,13	6,07	32.995.596	5.436.723
AKHAN	38,54	38,54	38,56	-3,75%	38,50	40,48	39,39	90.190.019	2.289.777
AKMGY	247,90	247,30	247,90	-2,40%	247,50	258,00	250,62	8.789.807	35.073
AKSA	10,66	10,65	10,66	-0,47%	10,63	10,78	10,70	61.317.744	5.730.033
AKSEN	78,10	78,10	78,15	-4,17%	77,45	81,45	78,90	390.071.697	4.943.773
AKSGY	9,91	9,90	9,92	0,10%	9,82	9,99	9,92	85.247.254	8.595.715
AKSUE	28,40	28,40	28,42	2,53%	27,04	29,50	28,27	86.976.072	3.076.854
AKYHO	1,99	1,98	1,99	-1,49%	1,94	2,04	1,99	2.621.173	1.317.843
ALARK	110,70	110,60	110,70	0,27%	110,10	112,60	111,26	477.751.603	4.294.005
ALBRK	8,77	8,76	8,77	-0,34%	8,72	9,00	8,83	133.389.008	15.101.098
ALBTN	29,70	29,68	29,72	-2,62%	29,50	30,66	30,05	157.999.215	5.257.779
ALCAR	690,00	689,00	690,50	-1,85%	681,00	703,00	690,53	13.300.327	19.261
ALCTL	111,20	111,20	111,30	-2,97%	110,80	115,50	112,33	29.293.173	260.772
ALFAS	37,88	37,86	37,88	-3,02%	37,82	39,24	38,34	43.216.704	1.127.338
ALGYO	3,52	3,51	3,52	-0,85%	3,46	3,58	3,50	37.256.085	10.634.105
ALKA	7,88	7,87	7,88	-2,35%	7,87	8,12	7,96	7.114.382	894.237
ALKIM	15,38	15,35	15,38	-0,26%	15,36	15,72	15,47	9.668.587	624.956
ALKLC	430,75	430,75	431,00	0,88%	426,25	438,75	429,73	277.342.013	645.391
ALTINS1	75,87	75,84	75,87	2,22%	74,71	75,90	75,27	843.688.657	11.209.370
ALTNY	16,62	16,62	16,63	-4,76%	16,23	17,60	16,82	277.895.258	16.522.939
ALVES	1,25	1,24	1,25	-4,58%	1,24	1,30	1,26	90.777.489	71.960.771
ANELE	194,90	194,90	195,00	0,46%	174,60	197,60	188,37	2.016.343.666	10.704.265
ANGEN	8,82	8,82	8,83	-0,90%	8,81	8,99	8,87	6.956.901	784.221
ANHYT	103,60	103,50	103,60	-0,19%	103,00	104,40	103,57	23.117.282	223.196
ANSGR	26,26	26,26	26,28	-0,91%	26,24	27,32	26,50	35.207.165	1.328.498
ARASE	117,30	117,40	117,50	-2,41%	117,20	120,00	118,61	11.940.556	100.675
ARCLK	89,45	89,40	89,45	-0,89%	89,00	90,85	89,83	107.723.609	1.199.222
ARDYZ	84,10	84,00	84,10	-1,06%	83,40	86,85	84,85	173.476.674	2.044.594
ARENA	19,34	19,34	19,36	-3,97%	19,31	20,34	19,71	15.850.571	804.096
ARFYE	18,86	18,85	18,87	-2,33%	18,79	19,51	19,03	35.621.943	1.871.825
ARMGD	199,80	199,60	199,90	0,96%	198,10	201,60	199,67	90.082.955	451.168
ARSAN	3,86	3,85	3,86	-2,77%	3,80	4,00	3,87	83.309.015	21.524.991
ARTMS	41,34	41,34	41,40	1,08%	39,24	42,30	40,32	32.935.173	816.798
ARZUM	1,52	1,51	1,52	-1,30%	1,51	1,56	1,53	7.563.482	4.944.787
ASELS	378,25	378,00	378,25	-0,66%	373,00	388,50	380,72	7.556.765.990	19.848.541
ASGYO	10,94	10,94	10,95	-0,09%	10,88	11,18	11,03	44.015.387	3.991.173
ASTOR	302,50	302,25	302,50	-4,27%	301,00	319,75	306,70	6.614.356.028	21.566.562
ASUZU	46,38	46,36	46,38	-1,28%	46,00	47,44	46,63	14.320.229	307.082
ATAGY	9,88	9,80	9,88	0,10%	9,70	9,94	9,84	978.965	99.502
ATAKP	41,76	41,72	41,76	0,00%	41,68	42,32	41,92	5.741.886	136.963
ATATP	292,00	292,00	292,25	-0,60%	289,25	300,25	294,07	104.972.573	356.969
ATATR	13,52	13,51	13,52	1,50%	13,33	14,08	13,58	261.510.848	19.260.255
ATEKS	93,15	-	-	-1,95%	93,15	96,00	95,69	482.354	5.041
ATLAS	5,98	5,97	5,98	0,50%	5,94	6,06	5,99	2.160.568	360.914
ATSYH	123,70	-	-	3,08%	121,40	123,70	122,92	2.690.812	21.891
AVGYO	16,35	16,34	16,38	-0,18%	15,83	16,79	16,22	16.239.929	1.001.090
AVHOL	33,06	33,02	33,06	-3,33%	32,74	34,58	33,28	34.804.141	1.045.905
AVOD	4,37	4,37	-	9,80%	3,97	4,37	4,22	52.303.553	12.394.527
AVPGY	55,05	55,00	55,10	-1,17%	54,65	56,30	55,26	19.129.643	346.198
AVTUR	11,93	11,92	11,93	-0,58%	11,92	12,15	12,01	1.064.245	88.638
AYCES	440,75	440,50	440,75	-1,89%	440,00	455,50	445,96	14.405.925	32.303
AYDEM	26,02	25,98	26,02	-1,44%	25,92	26,92	26,20	20.291.033	774.443
AYEN	30,24	30,20	30,26	-0,26%	30,16	30,86	30,45	11.105.642	364.687
AYES	29,80	-	-	0,81%	29,70	30,50	29,90	514.277	17.201
AYGAZ	336,25	336,25	336,50	3,46%	325,00	340,50	334,75	391.739.790	1.170.250
AZTEK	3,72	3,71	3,73	-1,06%	3,70	3,77	3,73	4.993.979	1.339.688
BAGFS	25,60	25,62	25,64	-1,84%	25,56	26,10	25,74	7.454.073	289.590
BAHKM	153,80	153,70	154,00	-2,72%	151,30	156,50	154,21	71.345.151	462.654
BAKAB	37,44	37,44	37,46	-2,09%	37,44	38,98	37,81	4.360.265	115.313
BALAT	70,00	-	-	2,19%	68,50	70,00	69,42	1.499.539	21.601
BALSU	9,55	9,53	9,55	-3,54%	9,49	9,94	9,63	156.284.842	16.224.212
BANVT	148,60	148,50	148,60	-0,54%	148,00	150,50	149,20	5.784.977	38.774
BARMA	7,90	-	-	-2,47%	7,90	7,90	7,90	4.259.095	539.126
BASCM	13,65	-	-	-0,36%	13,65	13,70	13,68	238.006	17.405
BASGZ	43,82	43,82	43,84	-0,86%	43,80	44,40	44,06	5.277.447	119.786
BAYRK	4,19	4,19	4,20	0,00%	4,15	4,37	4,26	25.297.040	5.944.586
BEGYO	3,39	3,38	3,39	-1,45%	3,38	3,46	3,42	3.701.613	1.083.093
BERA	13,57	13,57	13,58	-0,22%	13,50	13,80	13,65	60.832.206	4.456.357
BESLR	12,80	12,79	12,81	-0,85%	12,73	13,00	12,82	32.820.457	2.559.583
BESTE	32,40	32,38	32,40	1,63%	31,24	33,26	32,45	212.841.301	6.559.400
BETAE	81,15	81,15	81,20	-3,51%	80,70	84,85	82,23	383.720.809	4.666.720
BEYAZ	21,76	21,74	21,80	-0,55%	21,70	22,14	21,87	8.198.081	374.788
BFREN	124,80	124,70	124,90	-1,03%	124,50	127,30	125,71	11.134.039	88.571
BIENY	21,58	21,58	21,60	-0,64%	21,58	22,20	21,73	19.114.504	879.546
BIGCH	5,49	5,48	5,49	-0,54%	5,47	5,60	5,52	12.065.344	2.184.855
BIGEN	168,30	-	168,30	-10,00%	168,30	187,20	176,20	37.952.149	215.387
BIGTK	300,25	300,00	300,25	-7,12%	299,00	326,50	310,87	60.097.837	193.322
BIMAS	409,00	408,75	409,00	0,68%	402,50	412,75	408,52	2.468.523.471	6.042.632
BINBN	173,90	174,00	174,10	-1,97%	173,70	178,40	176,30	19.533.568	110.797
BINHO	9,31	9,30	9,31	-2,72%	9,22	9,72	9,47	88.462.484	9.341.762
BIOEN	18,51	18,52	18,56	-2,06%	18,51	19,26	18,89	67.421.228	3.569.585
BIZIM	23,84	23,84	23,88	-1,49%	23,80	24,22	24,00	2.100.797	87.547
BJKAS	1,97	-	1,97	-9,63%	1,97	2,20	2,06	553.232.368	269.188.045
BKRGY	10,76	10,75	10,76	-7,56%	10,67	12,77	11,74	2.026.080.457	172.515.941
BLCYT	2,26	2,26	-	9,71%	2,06	2,26	2,21	152.443.531	68.972.775
BLUME	40,22	40,20	40,24	-1,90%	39,70	42,20	41,24	127.279.126	3.086.460
BMSCH	10,08	10,07	10,08	-3,63%	10,01	10,55	10,25	10.163.431	991.860
BMSTL	43,18	43,16	43,20	-1,64%	42,90	43,94	43,32	52.718.690	1.217.029
BNTAS	6,15	6,14	6,15	-0,49%	6,13	6,25	6,18	9.774.867	1.581.190
BOBET	21,72	21,70	21,72	5,44%	20,50	21,86	21,28	151.199.839	7.104.600
BORLS	3,94	3,93	3,95	1,55%	3,88	4,20	3,99	59.729.121	14.960.826
BORSK	6,39	6,39	6,40	-2,44%	6,30	6,74	6,56	62.920.182	9.595.314
BOSSA	6,25	6,26	6,27	-1,57%	6,24	6,38	6,30	8.818.873	1.399.436
BRISA	75,40	75,40	75,50	-1,44%	75,25	76,90	75,72	2.998.841	39.603
BRKO	12,35	-	-	1,23%	12,35	12,66	12,53	1.069.684	85.405
BRKSN	7,79	7,80	7,81	0,26%	7,77	7,89	7,82	1.352.228	172.877
BRKVY	92,05	92,05	92,15	0,60%	90,90	95,10	93,15	74.410.770	798.815
BRLSM	19,77	19,76	19,78	-0,55%	19,50	20,78	20,03	240.265.929	11.995.787
BRMEN	13,00	-	-	0,15%	12,50	13,00	12,81	659.821	51.499
BRSAN	684,50	684,00	684,50	-1,44%	683,00	699,50	689,04	559.166.761	811.517
BRYAT	1.642,00	1.642,00	1.644,00	-0,18%	1.639,00	1.658,00	1.646,56	33.067.855	20.083
BSOKE	21,92	-	21,92	-9,94%	21,92	24,26	22,88	139.810.113	6.110.968
BTCIM	3,68	3,67	3,68	-4,17%	3,67	3,87	3,74	207.671.784	55.475.573
BUCIM	5,78	5,77	5,78	-1,87%	5,77	5,89	5,80	18.658.252	3.219.292
BULGS	32,12	32,10	32,12	-1,35%	32,08	33,20	32,74	100.371.532	3.065.398
BURCE	32,36	32,32	32,36	-1,94%	31,88	33,60	32,27	35.536.103	1.101.242
BURVA	639,00	639,00	646,50	-8,32%	629,50	707,00	645,21	16.794.864	26.030
BVSAN	101,70	101,50	101,70	-1,83%	101,30	104,70	102,93	31.113.199	302.266
BYDNR	34,92	34,90	34,96	-8,63%	34,40	38,48	36,00	36.879.869	1.024.514
CANTE	1,36	1,36	1,37	2,26%	1,30	1,38	1,34	559.594.402	416.417.610
CASA	69,85	-	-	-3,46%	69,85	72,35	70,74	295.208	4.173
CATES	70,15	70,10	70,15	2,71%	68,00	72,00	69,43	107.420.389	1.547.226
CCOLA	78,10	78,05	78,10	-0,32%	77,00	79,35	78,68	316.186.531	4.018.877
CELHA	24,08	24,08	24,12	-2,67%	23,64	25,04	24,28	32.164.518	1.324.901
CEMAS	4,06	4,06	4,07	0,50%	4,02	4,10	4,06	21.587.535	5.323.663
CEMTS	8,59	8,58	8,60	-0,92%	8,58	8,72	8,62	4.632.052	537.329
CEMZY	14,42	14,42	14,43	-3,22%	14,28	14,90	14,42	114.285.223	7.928.072
CEOEM	24,00	23,98	24,02	0,17%	23,44	24,06	23,81	13.275.143	557.669
CGCAM	31,64	31,64	31,68	-1,92%	31,54	32,46	31,91	37.863.832	1.186.715
CIMSA	43,62	43,60	43,62	-0,86%	43,46	44,44	43,84	212.272.909	4.841.737
CITAS	129,30	129,20	129,30	-0,46%	127,00	136,90	132,05	1.845.267.418	13.973.536
CLEBI	1.432,00	1.431,00	1.433,00	-0,21%	1.430,00	1.446,00	1.435,64	15.636.955	10.892
CMBTN	1.515,00	1.515,00	1.517,00	0,93%	1.500,00	1.538,00	1.515,31	20.097.607	13.263
CMENT	254,00	-	-	-1,17%	254,00	254,25	254,13	720.703	2.836
CONSE	2,26	2,25	2,26	-1,74%	2,24	2,31	2,27	10.237.246	4.510.687
COSMO	120,40	120,40	122,60	-0,91%	118,00	124,30	120,70	4.263.061	35.321
CRDFA	26,40	26,36	26,40	-2,22%	25,52	27,00	26,19	44.815.572	1.711.114
CRFSA	300,50	300,25	300,75	0,92%	290,50	313,75	302,86	979.993.340	3.235.826
CUSAN	23,78	23,76	23,78	-1,33%	23,62	24,30	23,87	10.763.492	450.888
CVKMD	16,01	16,00	16,01	-1,29%	15,87	16,32	16,07	152.291.085	9.475.450
CWENE	32,38	32,36	32,38	-2,88%	31,34	36,14	33,51	3.935.479.549	117.452.969
DAGI	9,17	-	-	-7,56%	9,16	9,91	9,45	56.881.981	6.017.572
DAPGM	7,81	7,80	7,81	-2,86%	7,65	8,61	8,01	872.343.027	108.952.680
DARDL	1,58	1,57	1,58	-1,86%	1,57	1,63	1,60	11.506.727	7.214.534
DCTTR	6,08	6,07	6,08	-1,30%	6,05	6,28	6,15	20.245.866	3.293.482
DENGE	2,24	2,24	2,25	0,45%	2,22	2,26	2,24	18.795.787	8.392.967
DERHL	2,02	2,02	2,03	-2,42%	2,02	2,07	2,03	10.268.177	5.047.355
DERIM	34,82	34,80	34,86	-2,36%	34,68	35,94	35,16	3.768.665	107.178
DESA	9,71	9,71	9,74	1,15%	9,47	9,82	9,63	12.601.201	1.308.689
DESPC	39,62	39,60	39,66	-2,17%	39,54	40,70	39,97	7.438.232	186.085
DEVA	91,00	-	-	-4,21%	91,00	96,30	93,42	37.845.814	405.106
DGATE	86,95	86,90	87,10	-6,51%	86,50	93,65	89,49	12.899.844	144.154
DGGYO	33,14	32,84	33,12	0,18%	32,40	33,26	32,78	2.463.951	75.177
DGNMO	7,40	7,39	7,42	-1,99%	7,25	7,73	7,61	4.180.056	549.274
DIRIT	27,50	-	-	3,38%	27,26	27,50	27,41	1.364.900	49.794
DITAS	20,70	-	20,70	-10,00%	20,70	23,06	21,61	19.868.920	919.495
DMLKTG	7,14	7,13	7,14	1,56%	7,03	7,17	7,13	35.111.703	4.928.255
DMRGD	11,26	11,26	11,28	-0,79%	11,07	11,74	11,38	534.350.698	46.966.003
DMSAS	8,27	8,25	8,27	-1,31%	8,25	8,47	8,34	5.809.369	696.245
DNISI	4,39	4,38	4,39	-0,90%	4,36	4,46	4,39	4.724.862	1.075.597
DOAS	160,00	159,90	160,00	-1,05%	159,80	162,40	160,72	84.405.615	525.170
DOCO	11.212,50	11.212,50	11.237,50	0,85%	11.155,00	11.392,50	11.225,86	15.166.138	1.351
DOFER	27,58	27,58	27,60	-0,36%	27,32	27,76	27,51	5.807.988	211.104
DOFRB	118,50	118,40	118,50	-3,58%	118,00	123,90	120,64	222.663.416	1.845.765
DOGUB	63,80	63,75	63,80	-4,71%	62,05	65,90	63,36	16.610.888	262.152
DOHOL	21,64	21,64	21,66	0,28%	21,46	21,70	21,57	27.067.975	1.254.819
DOKTA	22,12	22,12	22,22	-1,25%	22,02	22,76	22,41	3.923.882	175.111
DSTKF	2.205,00	2.205,00	2.206,00	-0,50%	2.105,00	2.210,00	2.156,03	1.371.889.296	636.304
DUNYH	122,10	-	122,10	-9,96%	122,10	140,00	127,20	82.020.335	644.841
DURDO	4,96	4,96	4,98	-2,75%	4,95	5,10	4,99	3.356.121	673.126
DURKN	22,12	22,12	22,18	-2,98%	22,00	23,10	22,29	21.761.795	976.135
DYOBY	13,00	12,99	13,00	-0,99%	12,96	13,24	13,05	9.841.599	754.325
DZGYO	7,33	7,32	7,33	3,39%	7,05	7,79	7,52	65.819.021	8.749.809
EBEBK	80,15	80,10	80,15	-1,66%	79,30	82,30	81,23	18.534.166	228.164
ECILC	70,75	70,70	70,75	-2,41%	70,55	73,10	71,64	156.822.797	2.189.086
ECOGR	33,62	33,62	33,66	0,84%	33,24	33,90	33,64	83.273.433	2.475.537
ECZYT	300,75	300,50	300,75	-1,31%	299,00	309,25	303,83	55.688.421	183.286
EDATA	17,37	17,36	17,38	-2,91%	17,20	17,89	17,50	25.199.746	1.439.642
EDIP	35,54	35,52	35,56	-1,28%	35,32	36,24	35,67	37.599.856	1.054.053
EFOR	16,80	16,77	16,80	-0,59%	16,00	17,18	16,48	773.636.933	46.951.912
EGEEN	4.822,50	4.822,50	4.827,50	-0,98%	4.810,00	4.897,50	4.851,85	22.206.920	4.577
EGEGY	24,94	24,88	24,94	-2,58%	24,84	25,98	25,43	56.875.382	2.236.692
EGEPO	15,48	-	15,48	-9,95%	15,48	17,35	15,83	97.298.882	6.146.823
EGGUB	106,00	106,00	106,20	-0,47%	105,30	107,70	106,20	27.427.700	258.255
EGPRO	36,22	36,20	36,22	-3,21%	36,16	37,80	36,79	29.756.474	808.743
EGSER	2,90	2,89	2,90	0,35%	2,88	2,94	2,91	2.860.879	984.184
EKDMR	45,98	45,96	45,98	-1,33%	45,96	47,04	46,51	108.747.115	2.337.982
EKGYO	19,54	19,53	19,54	-2,59%	19,42	20,24	19,73	2.699.099.070	136.780.620
EKIM	17,98	17,96	17,98	-1,53%	17,91	18,53	18,22	102.741.735	5.639.971
EKIZ	56,80	-	-	0,00%	56,55	56,80	56,58	304.300	5.378
EKOS	4,79	4,78	4,79	-3,82%	4,75	5,01	4,85	41.449.619	8.544.793
EKSUN	5,64	5,63	5,64	-0,35%	5,59	5,69	5,64	7.661.136	1.359.395
ELITE	26,24	26,22	26,24	-2,45%	26,12	27,22	26,51	25.331.419	955.590
EMKEL	13,68	13,67	13,68	-1,87%	13,64	14,42	14,00	47.628.960	3.402.082
EMNIS	149,90	-	-	0,00%	149,90	149,90	149,90	600.350	4.005
EMPAE	73,70	73,65	73,75	6,35%	70,50	75,50	73,27	734.270.385	10.021.953
ENDAE	17,07	17,07	17,10	-0,41%	16,90	17,80	17,09	31.157.542	1.822.944
ENERY	10,29	10,28	10,29	-2,00%	10,21	10,76	10,48	425.218.663	40.570.087
ENJSA	114,10	114,00	114,10	0,80%	111,50	114,10	112,95	274.053.047	2.426.387
ENKAI	86,80	86,80	86,85	0,00%	86,25	87,85	87,08	669.648.256	7.690.408
ENPRA	58,90	-	-	-0,17%	55,35	58,90	55,97	2.277.672	40.692
ENSRI	4,78	4,77	4,78	-3,43%	4,76	4,97	4,85	56.874.171	11.727.731
ENTRA	4,18	4,17	4,18	-0,95%	4,13	4,38	4,24	76.948.318	18.150.666
EPLAS	5,56	5,55	5,56	1,09%	5,50	5,74	5,59	20.721.719	3.704.060
ERBOS	144,00	143,80	144,10	-0,69%	142,50	146,00	144,42	5.651.968	39.136
ERCB	42,70	42,70	42,74	-0,65%	42,46	43,38	42,89	11.420.160	266.291
EREGL	36,84	36,84	36,86	-2,02%	36,76	37,82	37,34	2.868.305.754	76.821.054
ERSU	22,74	22,66	22,74	-3,64%	22,62	23,50	22,98	2.192.413	95.388
ESCAR	43,86	43,80	43,86	-1,53%	43,76	45,84	44,60	77.149.447	1.729.902
ESCOM	5,12	5,11	5,12	-1,35%	5,10	5,23	5,15	48.945.906	9.512.461
ESEN	3,38	3,37	3,38	0,30%	3,34	3,41	3,36	61.027.306	18.140.365
ETILR	5,40	5,39	5,40	-3,23%	5,38	5,68	5,54	12.472.239	2.251.437
ETYAT	15,39	15,20	15,38	-0,06%	15,00	15,57	15,28	5.871.473	384.331
EUHOL	10,14	-	-	-0,10%	10,14	10,15	10,15	3.288.218	324.030
EUKYO	13,43	13,43	13,46	0,15%	13,13	13,73	13,31	5.435.556	408.380
EUPWR	74,85	-	74,85	-9,98%	74,85	80,00	75,63	1.136.518.261	15.026.539
EUREN	3,80	3,79	3,80	-1,04%	3,78	3,87	3,82	50.369.676	13.201.629
EUYO	4,84	4,86	4,91	-3,01%	4,80	4,99	4,88	4.408.773	902.718
EYGYO	2,62	2,62	2,63	-1,13%	2,59	2,69	2,64	11.124.479	4.222.486
FADE	15,55	15,55	15,57	0,32%	15,36	15,61	15,49	14.803.272	955.548
FENER	3,09	3,09	3,10	1,31%	3,03	3,14	3,10	237.290.805	76.659.682
FLAP	11,35	11,35	11,39	4,22%	10,77	11,90	11,38	16.237.692	1.426.770
FMIZP	287,50	287,25	287,50	-0,52%	287,00	292,00	288,75	7.972.699	27.611
FONET	4,83	4,82	4,83	-0,82%	4,79	4,91	4,84	51.779.946	10.699.110
FORMT	1,48	1,47	1,48	-1,99%	1,47	1,51	1,49	11.302.463	7.590.028
FORTE	108,10	108,00	108,10	-3,05%	107,80	112,50	109,36	74.452.835	680.786
FRIGO	2,42	2,41	2,42	-3,20%	2,40	2,53	2,44	89.351.579	36.565.224
FRMPL	31,98	31,96	31,98	-1,42%	31,94	32,64	32,29	32.105.877	994.221
FROTO	75,95	75,90	75,95	-0,39%	75,70	77,30	76,46	796.680.386	10.419.310
FZLGY	7,84	7,83	7,84	-4,51%	7,79	8,50	8,06	150.421.048	18.660.124
GARAN	132,80	132,80	132,90	0,61%	132,00	134,40	133,13	2.569.711.901	19.303.028
GARFA	26,86	26,84	26,86	-0,07%	26,70	27,08	26,84	7.980.447	297.361
GATEG	285,00	-	-	1,88%	271,50	285,00	281,41	1.410.408	5.012
GEDIK	5,74	5,74	5,75	-1,03%	5,73	5,82	5,77	14.937.578	2.588.251
GEDZA	27,80	27,80	27,82	-2,32%	27,74	28,66	28,12	3.781.890	134.511
GENIL	11,10	11,09	11,10	-2,03%	10,90	11,45	11,21	303.705.720	27.099.790
GENKM	10,10	10,10	10,12	5,98%	9,40	10,15	9,74	109.899.732	11.284.595
GENTS	5,07	5,06	5,07	1,40%	5,02	5,19	5,08	27.577.475	5.426.791
GEREL	36,24	36,22	36,28	-1,74%	36,00	37,32	36,77	89.385.466	2.430.716
GESAN	67,20	-	67,20	-9,98%	67,20	68,40	67,55	824.529.616	12.206.284
GIPTA	67,45	67,40	67,50	-4,46%	66,60	73,00	69,11	325.061.496	4.703.833
GLBMD	11,39	11,33	11,39	-2,65%	11,32	11,58	11,39	1.020.912	89.626
GLCVY	51,25	51,15	51,25	-0,77%	50,95	52,25	51,46	7.748.260	150.557
GLRMK	157,30	157,20	157,30	-2,24%	156,60	163,80	159,83	437.837.050	2.739.480
GLRYH	3,00	2,99	3,00	-0,33%	2,98	3,04	3,01	6.576.727	2.188.767
GLYHO	16,71	16,69	16,71	2,52%	16,34	16,79	16,63	28.021.306	1.685.175
GMTAS	45,02	44,98	45,04	-0,97%	44,42	45,48	44,94	33.778.534	751.681
GOKNR	17,06	17,07	17,08	-3,18%	17,00	17,72	17,27	44.424.814	2.572.375
GOLDA	12,54	12,53	12,55	-1,26%	12,45	12,78	12,60	124.440.627	9.880.229
GOLTS	292,25	292,00	292,50	-1,18%	291,50	296,75	293,60	10.619.810	36.171
GOODY	2,62	2,62	2,63	-1,50%	2,62	2,67	2,65	9.001.629	3.399.596
GOZDE	21,80	21,80	21,84	-0,91%	21,62	22,08	21,83	17.083.952	782.573
GRNYO	11,78	11,76	11,78	-3,52%	11,64	12,29	11,78	8.386.656	712.205
GRSEL	302,75	302,75	303,25	-0,49%	300,50	310,75	306,00	79.695.464	260.443
GRTHO	191,00	190,90	191,10	-3,19%	189,00	201,00	194,44	137.886.704	709.135
GSDDE	12,86	12,85	12,87	-0,46%	12,81	13,35	13,02	45.861.348	3.523.060
GSDHO	4,49	4,48	4,49	-0,88%	4,46	4,60	4,51	19.712.881	4.371.879
GSRAY	1,02	1,01	1,02	-0,97%	1,01	1,04	1,02	89.003.441	86.944.186
GUBRF	475,50	475,50	476,00	-0,05%	467,25	482,00	474,42	683.884.205	1.441.528
GUNDG	1.398,00	1.398,00	1.399,00	3,56%	1.215,00	1.485,00	1.371,47	277.005.621	201.977
GWIND	22,06	22,06	22,08	-0,63%	22,00	22,28	22,14	37.996.409	1.716.346
GZNMI	52,70	52,70	52,75	-2,41%	52,20	55,60	53,27	35.523.807	666.828
HALKB	49,44	49,44	-	9,96%	49,44	49,44	49,44	1.145.411.533	23.167.709
HATEK	13,08	13,09	13,11	-1,43%	12,86	13,40	13,15	16.842.026	1.280.934
HATSN	59,85	59,90	59,95	-8,83%	59,10	62,95	60,21	812.788.691	13.500.032
HDFGS	2,41	2,40	2,41	-1,63%	2,40	2,48	2,43	53.951.245	22.224.962
HEDEF	61,50	-	61,50	-9,96%	61,50	61,50	61,50	12.637.143	205.482
HEKTS	2,62	2,61	2,62	-1,13%	2,59	2,67	2,62	508.466.150	194.033.543
HKTM	13,03	13,02	13,04	-0,53%	12,96	13,44	13,11	126.155.650	9.621.548
HLGYO	4,52	4,51	4,52	4,87%	4,34	4,60	4,51	216.112.406	47.915.131
HOROZ	57,25	57,15	57,25	-0,61%	56,90	59,55	57,99	47.003.896	810.580
HRKET	89,85	89,85	89,90	-1,70%	89,55	92,15	90,68	43.738.122	482.356
HTTBT	34,78	34,76	34,78	-0,17%	34,62	35,28	35,05	8.865.837	252.976
HUBVC	2,61	2,60	2,61	-2,25%	2,54	2,71	2,62	7.826.528	2.985.298
HUNER	3,87	3,87	3,88	-0,26%	3,85	3,92	3,89	70.083.049	18.032.979
HURGZ	7,23	7,23	7,24	-2,30%	7,20	7,41	7,31	22.021.917	3.012.106
ICBCT	19,29	19,30	19,31	-0,72%	19,25	20,34	19,68	41.252.603	2.095.703
ICUGS	3,81	3,80	3,81	-4,03%	3,80	4,01	3,88	23.146.856	5.969.000
IDGYO	2,82	2,81	2,82	-2,08%	2,76	2,88	2,81	2.883.739	1.026.753
IEYHO	212,60	212,60	213,00	1,00%	211,00	213,20	212,18	136.261.899	642.191
IHAAS	51,00	51,00	51,10	-1,26%	50,65	52,00	51,10	23.756.794	464.878
IHEVA	1,96	1,95	1,96	-0,51%	1,94	1,97	1,95	638.405	327.329
IHGZT	1,18	1,17	1,18	0,00%	1,16	1,19	1,18	9.805.002	8.325.108
IHLAS	1,06	1,05	1,06	0,00%	1,04	1,06	1,05	63.156.470	60.093.942
IHLGM	1,56	1,55	1,56	-1,27%	1,55	1,59	1,57	15.271.134	9.737.821
IHYAY	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	755.997	630.324
IMASM	2,24	2,23	2,24	-0,88%	2,23	2,28	2,25	12.204.073	5.425.178
INDES	11,42	11,42	11,43	-2,31%	11,40	11,82	11,54	47.397.452	4.107.525
INFO	5,36	5,35	5,36	-5,96%	5,19	5,74	5,45	181.362.710	33.279.732
INGRM	372,75	372,00	372,75	-1,65%	371,50	396,75	376,60	8.117.279	21.554
INTEK	230,90	-	-	-0,77%	225,00	231,00	227,42	805.066	3.540
INTEM	239,50	239,40	239,70	-0,95%	239,10	246,20	241,58	7.180.774	29.724
INTET	71,25	71,25	-	9,95%	71,25	71,25	71,25	82.626.488	1.159.670
INVEO	6,71	6,71	6,72	-1,32%	6,65	6,82	6,73	10.870.052	1.614.834
INVES	789,50	789,00	790,00	-0,88%	783,00	811,00	797,32	60.890.475	76.369
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,90	-	-	-1,09%	72,90	73,30	73,29	241.133	3.290
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,02	13,01	13,02	1,88%	12,79	13,13	12,96	6.446.249.841	497.532.691
ISDMR	54,95	54,95	55,00	-1,08%	54,55	56,60	55,24	60.568.852	1.096.546
ISFIN	19,44	19,43	19,45	0,36%	19,37	19,68	19,53	13.952.206	714.396
ISGSY	15,70	15,69	15,70	-0,76%	15,50	15,99	15,76	41.476.957	2.631.390
ISGYO	24,42	24,42	24,46	-2,71%	24,42	25,58	24,92	16.251.931	652.255
ISKPL	7,51	7,50	7,51	-4,94%	7,47	7,97	7,68	125.292.443	16.323.030
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,26	34,24	34,26	-1,27%	33,78	34,50	34,03	120.812.234	3.550.062
ISSEN	6,97	6,97	6,98	-1,27%	6,75	7,49	7,08	46.109.290	6.512.244
ISVEA	84,00	83,40	85,75	0,90%	74,95	89,00	75,53	2.426.768.012	32.130.512
ISYAT	7,42	7,42	7,43	0,41%	7,38	7,51	7,43	1.651.938	222.439
IZENR	6,91	6,91	6,92	-3,09%	6,78	7,13	6,92	129.994.443	18.794.322
IZFAS	50,80	50,75	50,80	-7,55%	50,30	54,95	52,07	96.659.365	1.856.298
IZINV	48,60	48,56	48,58	-4,42%	48,52	51,30	49,86	16.078.166	322.446
IZMDC	10,14	10,14	10,16	-0,98%	9,41	11,26	10,12	285.402.889	28.211.841
JANTS	15,80	15,79	15,83	4,08%	15,15	16,30	15,78	177.206.481	11.228.891
KAPLM	381,25	381,00	381,50	-1,99%	380,50	393,00	386,33	18.976.616	49.120
KARCL	170,00	170,00	170,20	-3,57%	158,70	184,00	166,41	1.597.195.373	9.597.913
KAREL	8,25	8,24	8,25	-2,25%	8,20	8,51	8,31	39.519.357	4.754.035
KARSN	12,43	12,43	-	10,00%	11,60	12,43	12,14	949.799.012	78.262.946
KARTN	161,30	161,20	161,30	4,81%	152,80	169,20	166,30	429.407.659	2.582.102
KATMR	1,90	1,89	1,90	-4,52%	1,89	2,00	1,94	140.956.429	72.506.047
KAYSE	4,01	4,00	4,01	-0,74%	3,99	4,10	4,05	25.919.106	6.394.461
KBORU	17,08	17,07	17,09	-8,96%	16,93	19,45	17,86	395.993.765	22.173.912
KCAER	14,19	14,18	14,19	-7,25%	14,17	15,36	14,70	143.224.561	9.745.639
KCHOL	214,90	214,90	215,00	0,89%	213,00	216,90	215,15	3.976.693.707	18.483.807
KENT	359,75	-	-	-1,17%	347,00	370,25	349,76	1.179.401	3.372
KERVN	8,10	-	-	-9,50%	8,10	8,82	8,21	4.057.332	494.410
KFEIN	7,95	7,95	7,96	-1,85%	7,92	8,15	8,01	7.764.444	969.663
KGYO	12,01	12,00	12,01	1,01%	11,37	12,30	11,87	253.917.600	21.399.343
KIMMR	13,11	13,09	13,11	-0,23%	13,08	13,26	13,15	2.569.949	195.399
KLGYO	4,76	-	-	-4,42%	4,76	5,11	4,96	25.733.191	5.188.908
KLKIM	26,00	25,98	26,00	0,31%	25,80	26,48	25,97	16.464.617	633.915
KLMSN	27,58	27,54	27,58	-1,50%	27,42	28,08	27,76	8.552.112	308.091
KLNMA	8,90	-	-	0,68%	8,90	8,90	8,90	507.959	57.074
KLRHO	63,55	63,50	63,60	-2,46%	63,10	66,40	64,70	61.592.193	951.911
KLSER	22,96	22,94	22,96	-1,80%	22,90	23,58	23,13	23.896.516	1.033.072
KLSYN	15,88	15,84	15,88	0,44%	15,55	15,99	15,79	19.729.291	1.249.716
KLYPV	61,85	61,80	61,90	0,00%	61,05	63,50	62,14	90.618.599	1.458.212
KMPUR	18,43	18,43	18,45	0,05%	18,28	18,88	18,48	18.707.876	1.012.406
KNFRT	12,07	12,07	12,10	-2,11%	11,90	12,60	12,14	18.699.120	1.540.870
KOCMT	3,42	3,41	3,42	-9,28%	3,40	3,70	3,54	331.843.414	93.686.561
KONKA	9,51	9,51	9,52	-0,42%	9,43	9,67	9,53	12.128.015	1.273.070
KONTR	3,22	-	-	-2,42%	3,22	3,25	3,23	6.523.583	2.020.156
KONYA	3.770,00	3.767,50	3.772,50	0,53%	3.765,00	3.860,00	3.804,54	32.559.290	8.558
KOPOL	5,14	5,13	5,14	-2,84%	5,11	5,34	5,23	31.380.814	6.000.625
KORDS	80,60	80,60	80,65	-3,53%	80,20	84,50	82,12	53.698.297	653.880
KOTON	12,19	12,18	12,19	-1,53%	12,13	12,45	12,25	15.356.241	1.253.348
KPEKS	96,50	96,50	96,55	-2,82%	96,50	104,00	99,64	1.050.192.952	10.539.914
KRDMA	55,55	55,55	55,60	-6,56%	55,50	60,65	57,44	502.060.472	8.741.353
KRDMB	110,70	-	110,70	-10,00%	110,70	122,00	112,76	191.941.205	1.702.203
KRDMD	43,58	43,54	43,58	-2,29%	43,50	44,88	44,11	1.192.250.938	27.032.278
KRGYO	2,98	2,97	2,98	0,68%	2,86	3,19	2,99	43.037.635	14.419.117
KRONT	23,48	23,42	23,46	4,36%	22,50	24,36	23,38	33.332.598	1.425.528
KRPLS	10,33	10,31	10,33	-1,53%	10,29	10,63	10,44	6.181.199	591.963
KRSTL	8,82	8,82	8,83	-1,23%	8,77	8,95	8,84	37.407.413	4.229.974
KRTEK	5,07	5,06	5,07	-0,39%	5,02	5,23	5,11	2.079.312	407.182
KRVGD	2,22	2,22	2,23	0,00%	2,21	2,24	2,23	13.616.443	6.111.908
KSTUR	2.299,00	-	-	-1,75%	2.299,00	2.299,00	2.299,00	1.452.968	632
KTLEV	46,08	46,08	46,10	-9,65%	45,90	52,50	46,99	6.869.391.423	146.195.766
KTSKR	76,80	76,75	76,85	-1,54%	76,55	78,70	77,38	12.373.896	159.906
KUTPO	77,50	77,30	77,50	-1,71%	77,05	79,45	77,87	9.653.215	123.972
KUVVA	180,30	180,40	183,20	-3,32%	180,00	189,80	183,89	17.542.232	95.396
KUYAS	69,85	69,80	69,85	1,16%	69,00	71,45	69,75	770.309.878	11.044.083
KZBGY	1,85	1,84	1,85	-2,12%	1,82	1,91	1,86	46.308.259	24.845.694
KZGYO	20,96	20,92	20,96	2,64%	20,42	21,64	21,02	81.766.080	3.889.330
LIDER	26,12	26,10	26,12	-7,24%	26,00	28,66	26,76	423.031.244	15.808.015
LIDFA	2,54	2,53	2,54	-1,93%	2,53	2,60	2,56	10.941.337	4.272.872
LILAK	27,92	27,90	27,92	-1,69%	27,86	28,52	28,15	41.571.405	1.476.817
LINK	5,16	5,16	5,17	-0,96%	5,13	5,25	5,18	33.039.309	6.378.623
LKMNH	13,17	13,16	13,17	-2,37%	13,13	13,51	13,26	11.183.806	843.294
LMKDC	22,38	22,36	22,38	-1,41%	22,32	22,84	22,50	70.347.745	3.126.973
LOGO	134,30	134,30	134,40	0,15%	133,30	135,20	134,35	23.763.800	176.881
LRSHO	2,44	2,43	2,44	0,00%	2,42	2,46	2,44	24.184.815	9.911.975
LUKSK	82,45	82,35	82,45	-1,85%	82,25	84,80	83,03	4.010.246	48.301
LXGYO	9,10	9,09	9,10	-8,73%	9,07	10,01	9,41	97.790.140	10.396.998
LYDHO	135,40	135,40	135,70	-4,98%	135,20	142,50	138,12	19.575.419	141.728
LYDYE	12.325,00	12.337,50	12.372,50	1,13%	12.300,00	13.187,50	12.731,51	45.489.678	3.573
MAALT	1.005,00	1.005,00	1.006,00	-0,79%	1.003,00	1.019,00	1.010,08	19.032.902	18.843
MACKO	35,10	35,08	35,10	0,23%	34,92	35,34	35,11	8.884.502	253.055
MAGEN	33,42	33,40	33,44	1,21%	32,40	33,98	33,22	230.748.828	6.946.194
MAKIM	14,81	14,80	14,82	-2,50%	14,78	15,25	14,96	6.484.493	433.587
MAKTK	10,11	10,09	10,11	-1,75%	10,02	10,39	10,14	20.452.901	2.017.748
MANAS	35,58	35,58	35,60	0,51%	33,86	38,86	35,82	845.748.463	23.610.511
MARBL	12,12	12,12	12,13	-1,30%	12,02	12,32	12,17	8.945.706	735.010
MARMR	2,16	2,16	2,17	-1,37%	2,16	2,21	2,18	59.542.411	27.320.186
MARTI	2,17	2,17	2,18	5,85%	1,89	2,23	2,11	873.016.725	414.753.714
MASFN	38,02	38,00	38,06	-1,40%	37,38	39,20	38,33	162.376.947	4.236.640
MAVI	36,16	36,14	36,16	-1,90%	36,10	37,00	36,52	69.002.999	1.889.490
MCARD	154,80	154,80	155,10	-3,85%	154,00	163,00	157,48	169.293.860	1.074.996
MEDTR	24,50	24,46	24,50	-1,84%	24,44	25,14	24,74	3.615.653	146.168
MEGAP	1,64	-	-	-1,80%	1,64	1,66	1,65	566.365	342.991
MEGMT	43,44	43,42	43,44	-3,12%	43,30	45,02	44,05	102.818.272	2.334.380
MEKAG	2,94	2,93	2,94	-2,00%	2,93	3,04	2,98	10.679.102	3.587.747
MEPET	19,50	19,22	19,50	-2,21%	19,10	20,10	19,57	2.235.992	114.252
MERCN	17,27	17,25	17,27	-1,03%	17,16	17,70	17,32	22.328.531	1.289.071
MERIT	15,52	15,50	15,53	-0,26%	15,38	15,68	15,51	18.244.829	1.176.031
MERKO	1,21	1,20	1,21	-3,97%	1,20	1,27	1,22	18.154.733	14.890.109
METEN	18,93	18,93	18,94	-3,42%	18,74	19,98	19,29	319.049.564	16.540.195
METRO	8,21	8,19	8,20	-1,08%	8,08	8,45	8,25	38.565.393	4.676.900
MEYSU	11,39	11,38	11,39	-1,56%	11,31	11,80	11,60	61.484.879	5.299.947
MGROS	517,50	517,50	518,00	-1,43%	515,00	527,50	520,21	1.003.536.502	1.929.083
MHRGY	3,17	3,16	3,17	-1,25%	3,15	3,24	3,19	6.161.527	1.931.688
MIATK	28,20	28,16	28,20	2,55%	26,76	28,98	27,90	606.923.597	21.750.777
MMCAS	42,88	-	-	-4,71%	42,88	44,48	43,24	281.199	6.503
MNDRS	11,08	11,06	11,08	-1,95%	11,06	11,70	11,31	26.738.706	2.365.306
MNDTR	4,93	4,92	4,93	0,82%	4,90	5,08	4,99	11.214.997	2.246.122
MOBTL	12,44	12,44	12,46	-3,12%	12,40	12,97	12,60	60.578.668	4.807.818
MOGAN	13,96	13,96	13,99	-9,99%	13,96	15,77	14,36	385.855.657	26.868.072
MOPAS	25,56	25,56	25,60	-2,96%	25,52	26,64	25,88	28.998.520	1.120.639
MPARK	418,50	418,00	418,50	1,52%	410,00	423,00	416,77	206.861.499	496.341
MRGYO	1,60	1,59	1,60	-3,61%	1,55	1,68	1,61	437.803.975	271.243.642
MRSHL	1.585,00	1.583,00	1.585,00	-0,06%	1.575,00	1.632,00	1.588,23	22.608.429	14.235
MSGYO	5,65	5,64	5,65	-2,25%	5,60	5,81	5,68	6.227.643	1.095.676
MTRKS	31,70	31,70	31,74	1,73%	30,62	32,14	31,43	26.684.452	849.034
MTRYO	8,74	8,74	8,77	-2,02%	8,67	8,98	8,79	645.896	73.456
MZHLD	5,30	5,26	5,30	0,00%	5,23	5,35	5,26	1.531.546	291.010
NATEN	5,06	5,06	5,07	-3,07%	5,01	5,25	5,09	27.461.041	5.390.547
NETAS	98,55	98,50	98,70	5,40%	92,70	99,30	96,14	167.074.245	1.737.831
NETCD	119,80	119,70	119,80	-1,07%	118,90	122,60	120,51	166.656.177	1.382.962
NIBAS	4,45	4,45	4,46	2,06%	4,17	4,65	4,43	152.614.543	34.475.105
NTGAZ	11,11	11,10	11,11	-2,11%	11,09	11,46	11,25	23.876.966	2.122.472
NTHOL	42,90	42,92	42,98	-1,38%	42,62	43,78	42,99	22.151.943	515.274
NUGYO	8,93	8,92	8,94	-0,67%	8,88	9,05	8,94	8.940.495	1.000.048
NUHCM	208,70	208,60	208,80	-1,09%	207,60	212,10	209,51	4.518.743	21.568
OBAMS	5,43	5,42	5,44	-1,63%	5,40	5,57	5,44	108.832.457	19.989.444
OBASE	35,04	35,04	35,06	-1,02%	34,82	35,66	35,13	5.694.667	162.119
ODAS	7,28	7,27	7,28	-1,22%	7,07	7,42	7,26	348.975.042	48.081.522
ODINE	1.468,00	-	1.468,00	-9,99%	1.468,00	1.620,00	1.490,71	110.659.487	74.233
OFSYM	67,95	67,90	68,00	-2,51%	67,15	70,95	68,83	60.234.581	875.162
ONCSM	184,30	184,30	184,60	-7,11%	182,80	199,00	188,12	77.546.178	412.211
ONRYT	56,75	56,70	56,75	-2,66%	56,45	58,90	57,23	35.318.897	617.113
ORCAY	3,33	3,31	3,33	-2,06%	3,32	3,40	3,36	1.468.222	437.621
ORGE	21,98	-	-	-4,93%	21,98	23,12	22,54	65.995.503	2.928.058
ORMA	152,10	-	-	-1,23%	152,10	153,60	152,73	734.771	4.811
ORZAX	87,65	87,60	87,65	0,17%	85,70	88,90	87,29	207.760.082	2.380.189
OSMEN	6,95	6,95	6,96	-0,86%	6,94	7,08	7,00	7.397.884	1.056.398
OSTIM	1,52	1,51	1,52	-1,94%	1,51	1,55	1,53	16.087.947	10.516.983
OTKAR	312,00	311,75	312,25	-1,42%	311,00	320,00	314,14	39.447.436	125.571
OTTO	134,20	134,10	134,30	-7,45%	132,90	147,50	137,88	40.527.717	293.929
OYAKC	21,36	21,34	21,36	-2,47%	21,32	22,10	21,66	150.024.079	6.925.722
OYAYO	41,12	41,00	41,12	-0,77%	40,62	41,42	40,83	805.706	19.733
OYLUM	7,05	7,05	7,06	-0,70%	7,00	7,20	7,06	2.165.047	306.510
OYYAT	34,50	34,46	34,50	-2,27%	34,16	35,80	34,76	14.228.601	409.294
OZATD	4.800,00	4.800,00	4.802,50	0,58%	4.662,50	4.817,50	4.729,31	183.180.483	38.733
OZGYO	2,08	2,08	2,09	-1,42%	2,06	2,12	2,09	28.999.432	13.882.151
OZKGY	13,30	13,29	13,30	-0,60%	13,19	13,43	13,32	18.657.184	1.401.057
OZRDN	29,40	29,38	29,40	-3,29%	28,62	30,14	29,70	4.347.622	146.363
OZSUB	42,20	42,18	42,24	0,48%	39,30	42,26	40,72	126.440.924	3.105.539
OZYSR	11,51	11,49	11,51	-3,84%	11,49	12,32	11,85	28.778.992	2.429.514
PAGYO	145,20	145,20	145,40	-2,42%	145,10	150,00	147,14	13.098.202	89.019
PAHOL	1,30	1,30	1,31	-0,76%	1,29	1,32	1,30	112.507.455	86.323.848
PAMEL	72,85	72,90	73,00	-0,95%	72,75	74,70	73,52	9.614.681	130.777
PAPIL	12,51	12,51	12,53	-1,88%	12,30	12,76	12,53	44.056.078	3.515.601
PARSN	69,60	69,60	69,70	-0,36%	69,25	70,65	69,79	7.136.725	102.264
PASEU	177,20	177,10	177,30	-9,31%	176,90	203,60	186,21	910.006.910	4.886.963
PATEK	19,09	19,08	19,09	-2,40%	18,99	19,66	19,24	81.509.096	4.236.920
PCILT	32,10	32,10	32,16	-3,14%	31,90	33,42	32,40	30.185.278	931.595
PEKGY	11,50	-	11,50	-9,95%	11,50	12,37	11,76	3.196.131.202	271.854.960
PENGD	8,90	8,89	8,91	-1,22%	8,89	9,08	8,97	11.367.070	1.267.315
PENTA	12,97	12,97	13,00	-2,11%	12,94	13,35	13,10	9.908.881	756.261
PETKM	20,16	20,14	20,16	1,05%	19,78	20,30	20,03	738.486.739	36.866.781
PETUN	11,36	11,35	11,36	-1,22%	11,33	11,62	11,44	12.852.802	1.123.431
PGSUS	148,30	148,20	148,30	-0,47%	147,40	150,20	148,81	947.637.354	6.368.217
PINSU	10,08	10,08	10,09	-1,08%	9,81	10,26	10,10	15.704.343	1.555.504
PKART	125,10	125,10	125,20	-2,27%	124,00	129,20	126,06	39.402.925	312.567
PKENT	122,80	122,70	122,90	-0,73%	122,30	124,50	123,20	6.475.704	52.563
PLTUR	20,24	20,22	20,26	-1,08%	20,10	20,78	20,41	20.792.172	1.018.815
PNLSN	39,86	39,88	39,92	-1,63%	39,80	40,84	40,18	8.748.913	217.720
PNSUT	10,90	10,90	10,91	-1,89%	10,86	11,34	11,05	15.470.437	1.400.601
POLHO	22,76	22,74	22,78	1,52%	22,20	22,90	22,54	30.464.947	1.351.491
POLTK	4.020,00	4.017,50	4.025,00	-1,11%	4.002,50	4.085,00	4.034,74	17.192.040	4.261
PRDGS	7,10	7,09	7,10	-3,01%	7,08	7,43	7,17	27.954.312	3.898.281
PRKAB	30,10	30,10	30,12	-1,57%	30,04	30,82	30,27	14.921.981	492.905
PRKME	18,27	18,26	18,28	-0,76%	18,14	18,49	18,26	15.053.817	824.493
PRZMA	76,90	76,85	77,60	-2,66%	72,50	80,90	76,52	70.503.803	921.393
PSDTC	160,80	160,70	160,90	-1,41%	160,10	168,20	163,29	40.433.867	247.615
PSGYO	3,06	3,05	3,06	-1,29%	3,04	3,12	3,09	199.622.078	64.699.903
QNBFK	40,62	-	-	-0,73%	40,62	41,78	41,65	294.025	7.060
QNBTR	186,00	-	-	-0,43%	186,00	186,70	186,60	1.613.181	8.645
QUAGR	3,12	3,12	3,13	-1,27%	3,08	3,20	3,12	54.684.603	17.528.484
QUICK	61,15	61,10	61,20	-4,53%	60,45	64,85	62,23	187.651.654	3.015.256
RALYH	254,25	254,25	254,50	-1,55%	254,00	261,00	257,68	87.983.199	341.440
RAYSG	152,70	152,60	152,70	-1,36%	152,20	156,60	154,36	10.279.847	66.598
REEDR	5,39	5,38	5,39	-2,18%	5,34	5,54	5,43	36.724.006	6.758.392
RGYAS	202,90	202,80	202,90	-0,88%	202,50	205,70	203,83	151.155.323	741.562
RNPOL	2,28	2,27	2,28	-0,44%	2,22	2,29	2,25	3.638.446	1.614.760
RODRG	27,06	27,06	27,08	-0,81%	26,56	27,56	27,22	7.239.334	265.953
RTALB	2,80	2,79	2,80	-0,36%	2,79	2,84	2,81	19.201.270	6.835.211
RUBNS	31,04	31,04	31,10	-4,14%	30,84	32,52	31,43	27.320.720	869.371
RUZYE	7,93	7,91	7,93	-3,53%	7,85	8,28	8,01	32.362.345	4.041.201
RYGYO	48,60	48,58	48,64	0,79%	48,40	51,30	50,02	178.958.910	3.577.681
RYSAS	30,26	30,24	30,26	-0,07%	29,56	30,54	30,23	393.162.648	13.007.790
SAFKR	16,54	16,53	16,54	-3,10%	16,44	17,24	16,78	31.548.696	1.880.263
SAHOL	92,80	92,75	92,80	0,32%	92,15	93,75	92,93	1.828.510.713	19.677.035
SAMAT	5,33	5,32	5,33	0,38%	5,07	5,36	5,27	3.968.961	752.802
SANEL	53,90	53,90	53,95	-2,09%	52,00	55,05	53,45	16.282.575	304.630
SANFM	9,75	9,75	9,77	0,10%	9,60	9,81	9,70	17.883.732	1.843.393
SANKO	19,27	19,21	19,27	-1,28%	18,89	19,60	19,11	9.455.292	494.690
SARAE	76,00	75,95	76,00	-3,18%	75,00	79,95	77,30	841.282.705	10.882.802
SARKY	23,58	23,56	23,58	-2,16%	23,48	24,28	23,83	69.750.679	2.926.479
SASA	2,28	2,27	2,28	0,44%	2,24	2,29	2,27	2.875.629.747	1.269.208.801
SAYAS	54,00	53,90	54,00	-2,26%	53,65	55,50	54,28	48.319.549	890.271
SDTTR	20,64	20,62	20,64	-2,73%	20,26	21,22	20,75	104.791.024	5.051.067
SEGMN	47,30	47,26	47,30	-1,79%	47,18	48,90	47,83	15.366.319	321.242
SEGYO	3,65	3,65	3,66	-1,62%	3,64	3,74	3,68	7.464.663	2.026.661
SEKFK	4,41	4,41	4,42	-0,45%	4,38	4,65	4,46	808.040	181.191
SEKUR	10,28	10,31	10,32	-0,68%	10,10	10,75	10,50	14.384.736	1.370.418
SELEC	348,00	348,00	348,50	0,65%	311,25	353,75	339,47	1.992.079.592	5.868.150
SELVA	1,55	1,54	1,55	-1,90%	1,54	1,59	1,56	25.362.262	16.255.970
SERNT	8,12	8,11	8,12	0,37%	8,00	8,27	8,09	23.148.971	2.860.090
SEYKM	4,22	4,22	4,27	-2,76%	4,10	4,36	4,22	4.243.316	1.004.718
SILVR	2,18	2,18	2,19	-0,46%	2,17	2,21	2,19	998.673	455.550
SISE	38,78	38,76	38,78	-0,82%	38,60	39,44	39,07	1.164.695.663	29.814.162
SKBNK	6,32	6,31	6,32	0,48%	6,28	6,41	6,34	436.806.463	68.938.141
SKTAS	3,27	3,26	3,27	0,62%	3,22	3,30	3,27	23.994.548	7.332.415
SKYLP	225,60	224,40	225,50	-1,87%	222,10	230,30	224,77	7.426.932	33.043
SKYMD	15,26	15,25	15,28	-2,05%	15,09	15,99	15,46	52.711.946	3.410.609
SMART	22,38	22,34	22,38	-1,93%	22,24	22,94	22,48	8.427.360	374.809
SMRTG	9,00	-	9,00	-9,91%	9,00	10,03	9,49	170.586.756	17.969.808
SMRVA	10,52	10,52	10,54	-3,93%	10,47	10,99	10,67	67.842.781	6.359.611
SNGYO	3,27	3,27	3,28	-2,68%	3,27	3,38	3,33	42.210.050	12.679.169
SNICA	3,10	3,09	3,10	-0,96%	3,07	3,16	3,11	11.502.425	3.693.808
SNPAM	19,99	-	-	1,99%	19,60	19,99	19,89	274.925	13.821
SODSN	7,57	-	-	0,93%	7,57	7,57	7,57	90.492	11.954
SOHOE	10,40	10,40	10,42	-1,33%	10,33	10,62	10,42	42.805.158	4.107.739
SOKE	11,40	11,38	11,40	-2,06%	11,06	11,65	11,37	15.920.335	1.400.312
SOKM	57,35	57,35	57,40	0,44%	55,65	58,35	57,35	198.438.550	3.460.200
SONME	137,40	137,20	137,40	0,37%	135,10	138,90	137,50	3.032.705	22.056
SRVGY	2,43	2,43	2,44	-1,22%	2,42	2,48	2,44	21.824.712	8.933.966
SSAAT	33,20	33,20	33,22	-5,31%	33,08	35,18	33,91	112.715.033	3.323.867
SUMAS	261,00	-	-	-2,25%	261,00	271,00	263,83	238.763	905
SUNTK	32,68	32,58	32,62	-3,60%	32,34	34,96	33,20	25.519.352	768.775
SURGY	29,72	29,68	29,70	-1,85%	29,58	30,40	30,00	43.950.257	1.464.911
SUWEN	7,08	7,07	7,08	4,42%	6,76	7,20	7,01	548.169.249	78.190.833
SVGYO	16,35	-	16,35	-9,97%	16,35	18,85	17,57	108.692.264	6.186.787
TABGD	232,30	232,20	232,30	-0,51%	230,00	236,50	233,09	61.200.207	262.565
TARKM	515,50	515,50	516,00	-2,74%	505,50	534,00	517,38	50.033.382	96.706
TATEN	7,80	7,80	7,81	-4,65%	7,80	8,25	7,96	134.568.670	16.896.812
TATGD	17,26	17,26	17,27	-1,09%	17,11	17,54	17,28	31.254.888	1.809.101
TAVHL	262,75	262,50	262,75	0,67%	261,00	265,25	263,55	348.890.302	1.323.801
TBORG	147,00	146,90	147,10	-0,27%	144,20	148,70	146,65	24.032.801	163.883
TCELL	97,30	97,25	97,30	0,10%	96,70	98,00	97,31	1.130.568.443	11.618.646
TCKRC	142,00	142,00	142,10	-0,70%	139,80	143,70	141,16	152.247.296	1.078.529
TDGYO	16,64	16,65	16,80	-0,72%	16,54	16,90	16,66	4.252.697	255.318
TEHOL	42,10	42,10	42,12	6,37%	39,74	42,56	41,60	1.913.434.959	45.998.771
TEKTU	7,75	7,75	7,76	-0,39%	7,64	8,55	8,13	260.377.761	32.026.920
TERA	192,10	192,00	192,10	0,21%	191,70	193,20	192,29	971.628.597	5.052.914
TEZOL	8,76	8,75	8,76	-1,57%	8,75	9,19	8,93	26.166.867	2.931.936
TGSAS	221,60	221,60	221,80	0,77%	208,90	230,00	223,45	91.860.092	411.108
THYAO	289,75	289,75	290,00	-0,60%	289,25	296,25	292,91	16.280.109.754	55.581.166
TKFEN	208,10	208,00	208,10	-0,57%	202,90	211,50	206,89	384.980.827	1.860.847
TKNKA	171,00	-	171,00	-10,00%	171,00	209,00	196,51	2.901.781.320	14.766.434
TKNSA	16,81	16,80	16,82	-0,12%	16,73	17,00	16,85	31.331.472	1.859.061
TLMAN	77,30	77,30	77,45	-0,39%	77,00	79,50	77,69	4.946.063	63.661
TMPOL	358,00	357,75	358,25	-4,21%	352,00	373,75	358,63	258.593.903	721.071
TMSN	70,85	70,80	70,85	-2,28%	70,75	72,90	71,72	22.541.993	314.291
TNZTP	30,12	30,12	30,16	-3,03%	29,46	31,36	30,20	163.611.063	5.417.838
TOASO	260,25	260,00	260,25	-0,10%	259,75	263,50	261,19	620.928.224	2.377.289
TRALT	51,10	51,05	51,10	1,59%	49,28	51,30	50,28	4.468.315.831	88.865.465
TRCAS	47,58	47,56	47,58	3,34%	46,06	48,30	47,26	41.691.605	882.187
TRENJ	105,40	105,30	105,40	-1,50%	103,40	107,60	105,21	116.859.448	1.110.679
TRGYO	93,05	93,00	93,05	-0,96%	93,00	94,15	93,34	51.871.540	555.749
TRHOL	3.460,00	3.460,00	3.462,50	0,51%	3.292,50	3.480,00	3.396,98	454.131.718	133.687
TRILC	1,03	-	-	0,00%	1,03	1,03	1,03	1.722.694	1.672.518
TRMET	138,20	138,10	138,20	0,36%	133,20	139,00	136,16	445.999.962	3.275.567
TSGYO	5,69	5,68	5,70	-1,73%	5,66	5,83	5,72	7.064.889	1.234.430
TSKB	11,08	11,07	11,08	1,00%	11,04	11,16	11,11	105.592.943	9.508.499
TSPOR	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	141.988.379	138.894.254
TTKOM	51,15	51,15	51,20	0,69%	50,70	51,35	51,03	1.026.752.979	20.119.036
TTRAK	422,50	422,00	422,50	-1,80%	422,00	433,50	426,38	12.635.297	29.634
TUCLK	3,78	3,78	3,80	-1,31%	3,76	3,87	3,81	12.895.992	3.389.310
TUKAS	1,96	1,95	1,96	-1,01%	1,94	2,00	1,97	116.189.047	58.959.563
TUPRS	392,75	392,50	392,75	0,13%	387,75	397,50	393,21	14.071.739.577	36.142.240
TUREX	6,02	6,02	6,03	-2,75%	6,01	6,22	6,10	44.221.828	7.253.131
TURGG	28,30	28,26	28,30	-3,21%	27,80	31,50	29,60	63.686.850	2.151.976
TURSG	6,02	6,01	6,02	-0,66%	6,00	6,20	6,05	235.489.026	38.901.879
UCAYM	21,90	21,90	21,92	-2,84%	21,78	22,74	22,23	43.660.817	1.963.901
UFUK	1.455,00	1.454,00	1.457,00	-2,94%	1.434,00	1.508,00	1.460,97	9.177.829	6.282
ULAS	22,18	22,18	22,22	-3,40%	21,72	22,60	21,98	5.962.313	271.310
ULKER	88,90	88,85	88,90	-1,17%	88,75	90,45	89,65	198.935.754	2.219.077
ULUFA	1,65	1,64	1,65	0,00%	1,64	1,67	1,66	14.011.309	8.461.322
ULUSE	231,70	231,50	231,80	-1,40%	231,00	238,40	233,79	15.391.578	65.836
ULUUN	8,31	8,30	8,31	-2,69%	8,29	8,62	8,43	40.671.049	4.826.078
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,54	10,52	10,55	-0,57%	10,08	10,69	10,52	10.270.616	976.186
USAK	1,18	1,18	1,19	-2,48%	1,18	1,22	1,20	18.844.675	15.738.365
USHOL	76,80	76,75	76,85	-6,80%	75,10	85,85	79,15	24.988.108	315.716
VAKBN	34,04	34,02	34,04	-0,12%	33,82	34,84	34,33	2.013.619.037	58.659.073
VAKFA	11,42	11,41	11,42	4,29%	10,94	11,53	11,31	99.451.976	8.794.140
VAKFN	1,11	1,11	1,12	-1,77%	1,11	1,14	1,12	22.603.436	20.135.134
VAKKO	65,60	65,55	65,60	0,15%	64,80	66,50	65,46	5.648.019	86.284
VANGD	90,00	90,00	90,35	-0,61%	89,30	91,60	90,45	6.501.992	71.882
VBTYZ	37,64	37,62	37,68	-0,42%	36,52	38,08	37,36	38.071.139	1.018.958
VERTU	33,66	33,60	33,66	-1,75%	33,20	34,68	33,79	10.384.365	307.310
VERUS	703,00	702,00	703,00	0,43%	686,00	711,50	699,00	68.807.630	98.437
VESBE	5,59	5,59	5,60	-3,62%	5,51	6,06	5,79	420.884.763	72.698.838
VESTL	24,42	24,40	24,42	-1,77%	24,16	26,44	25,38	753.327.639	29.680.895
VEYAS	122,40	-	122,40	-10,00%	122,40	136,70	126,65	438.933.830	3.465.739
VKFYO	22,22	22,12	22,22	-0,45%	21,90	22,32	22,07	2.634.946	119.412
VKGYO	1,92	1,92	1,93	0,52%	1,89	1,95	1,92	31.592.120	16.417.665
VKING	20,46	20,46	20,50	-1,06%	20,40	20,90	20,58	3.360.091	163.264
VRGYO	1,78	1,77	1,78	-1,11%	1,77	1,82	1,80	10.954.543	6.100.360
VSNMD	40,82	40,82	40,84	-2,25%	40,66	41,88	41,19	21.410.909	519.793
YAPRK	10,59	10,57	10,60	-1,03%	10,55	10,90	10,70	16.259.003	1.520.134
YATAS	30,44	30,44	30,48	-0,33%	30,28	30,66	30,44	9.125.807	299.796
YAYLA	20,62	20,60	20,62	-1,15%	20,60	21,26	20,74	8.096.260	390.313
YBTAS	13,31	-	-	-2,35%	13,30	13,40	13,33	761.511	57.135
YEOTK	32,02	32,02	32,06	-2,08%	31,90	32,62	32,10	191.234.673	5.956.981
YESIL	1,13	1,12	1,13	-2,59%	1,12	1,16	1,14	8.068.881	7.108.632
YGGYO	225,00	224,70	225,00	0,67%	223,00	225,70	224,59	13.630.786	60.693
YIGIT	22,06	22,06	22,08	-0,18%	21,90	22,46	22,15	44.770.403	2.021.723
YKBNK	36,08	36,06	36,08	0,00%	35,80	36,66	36,28	7.417.506.252	204.441.404
YKSLN	2,65	2,64	2,65	0,00%	2,63	2,76	2,69	31.460.755	11.682.283
YONGA	43,66	-	-	-2,33%	43,66	44,90	44,61	485.615	10.887
YUNSA	7,42	7,42	7,44	-0,67%	7,39	7,55	7,45	19.838.658	2.661.653
YYAPI	0,80	-	-	-1,23%	0,79	0,81	0,80	1.396.010	1.756.003
YYLGD	9,90	9,89	9,90	-0,90%	9,85	10,05	9,94	32.891.518	3.308.282
ZEDUR	7,57	7,57	7,58	-1,82%	7,55	7,72	7,60	6.132.298	807.153
ZERGY	9,71	9,71	9,72	-0,82%	9,58	9,89	9,75	45.667.697	4.685.232
ZGYO	22,72	22,70	22,72	-4,54%	21,56	26,02	22,67	250.367.612	11.043.866
ZOREN	2,32	-	-	-4,92%	2,32	2,48	2,40	298.258.784	124.393.457
ZRGYO	19,60	19,59	19,63	0,31%	19,57	19,80	19,69	6.186.252	314.158

Midas’ın Kulakları

Tümünü Gör

Eyl 3, 2026 • 25 dakika once

Nvidia, Hugging Face'i 12,93 milyar dolara satın alıyor

Eyl 3, 2026 • 25 dakika once

Scorpio Tankers üç ürün tankeri için süreli kiralama sözleşmesi imzaladı

Eyl 3, 2026 • 25 dakika once

Aumovio, çamaşır ve temizlik birimini Certina Group'a satıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya