Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,23	4,21	4,22	-0,70%	4,13	4,26	4,21	7.382.358	1.752.995
A1YEN	1,52	1,51	1,52	-3,80%	1,49	1,60	1,52	21.052.783	13.813.303
AAGYO	8,62	8,62	-	9,95%	8,12	8,62	8,44	108.222.024	12.823.501
ACSEL	85,35	85,35	85,50	0,95%	83,00	86,30	85,16	3.712.946	43.598
ADEL	24,16	24,14	24,16	0,58%	23,30	24,56	24,05	17.689.592	735.480
ADESE	0,63	0,63	0,64	-1,56%	0,62	0,65	0,64	33.552.083	52.855.725
ADGYO	45,88	45,90	45,98	-1,33%	44,60	48,38	47,43	68.425.111	1.442.726
AEFES	17,99	17,99	18,00	-0,72%	17,88	18,23	18,06	269.635.503	14.930.604
AFYON	10,98	10,97	10,98	1,10%	10,73	10,98	10,87	4.602.060	423.471
AGESA	229,50	229,50	229,60	-1,16%	228,40	231,10	230,26	5.549.559	24.101
AGHOL	32,32	32,30	32,32	-0,25%	31,98	32,60	32,33	36.652.425	1.133.777
AGROT	1,30	1,29	1,31	-1,52%	1,28	1,32	1,30	15.261.539	11.772.048
AGYO	6,76	6,71	6,74	-0,59%	6,62	6,90	6,68	555.315	83.167
AHGAZ	43,02	43,02	43,06	1,89%	42,24	43,48	42,90	76.861.847	1.791.515
AHSGY	7,78	-	7,78	-9,95%	7,78	7,84	7,78	6.485.519	833.551
AKBNK	68,70	68,70	68,75	-1,72%	68,60	70,15	69,17	4.420.916.708	63.914.407
AKCNS	201,80	201,60	201,80	5,82%	191,00	205,10	199,43	122.653.936	615.020
AKENR	7,85	7,85	7,87	-1,88%	7,78	8,07	7,89	19.463.890	2.468.065
AKFGY	2,50	2,49	2,50	-2,34%	2,47	2,56	2,50	19.945.304	7.967.297
AKFIS	17,26	17,25	17,26	7,67%	16,05	17,29	16,62	160.774.754	9.673.443
AKFYE	3,39	3,38	3,39	3,99%	3,22	3,40	3,33	59.936.180	18.026.758
AKGRT	5,15	5,14	5,15	0,00%	5,11	5,19	5,14	13.484.347	2.621.164
AKHAN	25,68	25,66	25,70	-5,73%	25,58	28,18	26,28	14.932.258	568.221
AKMGY	212,90	213,60	213,80	-1,80%	212,90	217,40	215,38	2.563.670	11.903
AKSA	10,44	10,43	10,44	1,46%	10,23	10,54	10,43	60.605.560	5.813.280
AKSEN	73,95	73,90	73,95	-0,40%	73,00	74,90	73,84	178.491.701	2.417.296
AKSGY	9,52	9,50	9,52	-0,94%	9,41	9,64	9,51	22.756.381	2.392.041
AKSUE	15,22	15,20	15,24	-7,92%	15,06	16,54	15,75	14.107.142	895.781
AKYHO	1,70	1,70	-	9,68%	1,56	1,70	1,67	4.092.378	2.444.566
ALARK	99,35	99,30	99,35	-1,34%	98,90	101,00	99,54	199.021.072	1.999.323
ALBRK	8,17	8,16	8,17	0,37%	8,07	8,25	8,15	83.760.736	10.279.690
ALBTN	20,24	20,24	20,26	-3,07%	19,98	20,80	20,22	19.143.089	946.625
ALCAR	597,00	596,00	597,00	-1,00%	591,00	603,50	596,80	5.675.530	9.510
ALCTL	83,40	83,25	83,50	-4,08%	83,00	86,95	84,59	14.771.900	174.634
ALFAS	27,88	27,88	27,92	0,00%	27,14	28,28	27,88	23.547.803	844.541
ALGYO	2,98	2,98	2,99	-0,33%	2,93	3,00	2,97	18.179.392	6.115.964
ALKA	5,97	5,95	5,97	-0,33%	5,88	6,09	5,97	3.271.493	548.427
ALKIM	12,01	12,00	12,02	0,92%	11,70	12,01	11,85	5.522.871	465.986
ALKLC	163,60	-	163,60	-9,96%	163,60	163,60	163,60	120.082	734
ALTINS1	71,82	71,81	71,82	0,08%	71,76	72,20	71,96	340.422.797	4.730.637
ALTNY	12,49	12,48	12,49	6,93%	11,51	12,68	12,22	218.842.041	17.905.985
ALVES	0,58	-	-	0,00%	0,58	0,58	0,58	124.908	215.359
ANELE	45,32	-	45,32	-9,99%	45,32	45,32	45,32	56.922	1.256
ANGEN	6,82	6,81	6,83	-1,16%	6,75	7,05	6,87	3.263.158	474.723
ANHYT	96,50	96,50	96,55	-1,53%	95,25	98,00	96,13	50.577.524	526.158
ANSGR	24,10	24,06	24,10	0,08%	23,82	24,24	24,03	16.460.761	685.100
ARASE	97,55	97,55	97,75	-0,81%	96,50	98,25	97,26	4.623.437	47.535
ARCLK	82,70	82,70	82,75	-1,66%	82,60	84,10	83,15	68.993.825	829.713
ARDYZ	58,70	58,65	58,75	-5,48%	57,00	62,05	58,70	210.531.847	3.586.513
ARENA	14,94	14,94	14,97	-0,60%	14,77	15,24	15,05	1.878.440	124.784
ARFYE	13,16	13,16	13,19	-5,87%	13,09	13,96	13,39	14.904.131	1.113.099
ARMGD	132,50	132,50	133,10	-8,11%	130,00	145,90	136,76	195.676.263	1.430.801
ARSAN	3,38	3,38	3,39	0,30%	3,30	3,43	3,36	22.334.341	6.642.623
ARTMS	35,58	35,46	35,64	0,57%	33,88	38,00	35,32	22.290.647	631.098
ARZUM	1,16	1,15	1,16	0,00%	1,13	1,17	1,15	5.264.860	4.581.696
ASELS	346,00	346,00	346,25	2,22%	334,25	347,50	341,26	7.223.144.170	21.165.866
ASGYO	9,99	9,97	9,99	0,40%	9,86	10,07	9,97	11.790.205	1.182.889
ASTOR	190,60	-	190,60	-9,97%	190,60	190,60	190,60	89.452.583	469.321
ASUZU	41,98	41,88	42,02	-0,19%	41,58	42,38	42,08	2.838.367	67.458
ATAGY	8,22	8,17	8,22	0,86%	8,04	8,25	8,15	267.644	32.850
ATAKP	33,48	33,48	33,56	-1,47%	33,00	33,98	33,54	2.284.842	68.114
ATATP	217,30	217,10	217,40	-1,00%	208,40	219,30	212,62	77.384.933	363.967
ATATR	5,98	5,97	5,98	-5,38%	5,83	6,74	6,34	334.663.492	52.826.853
ATEKS	82,50	-	-	0,92%	82,50	82,50	82,50	23.678	287
ATLAS	4,58	4,58	4,60	-2,14%	4,50	4,71	4,61	1.203.910	261.335
ATSYH	80,00	-	-	0,00%	80,00	80,00	80,00	57.360	717
AVGYO	14,79	14,78	14,81	1,79%	13,90	14,95	14,47	5.018.355	346.806
AVHOL	24,44	24,42	24,46	-2,16%	24,06	24,98	24,48	5.548.341	226.697
AVOD	2,95	2,94	2,95	0,00%	2,92	2,99	2,96	3.550.002	1.201.508
AVPGY	49,76	49,76	49,80	-2,53%	49,50	50,90	49,91	22.895.525	458.729
AVTUR	8,97	8,97	9,01	-4,06%	8,89	9,25	9,02	1.101.002	122.114
AYCES	342,50	342,50	343,00	-1,79%	341,00	348,50	343,06	5.813.516	16.946
AYDEM	24,42	24,40	24,44	1,24%	23,80	24,84	24,46	45.824.740	1.873.422
AYEN	26,04	25,94	26,04	0,54%	25,42	26,36	25,97	2.599.426	100.107
AYES	7,46	-	-	0,67%	7,46	7,46	7,46	272.111	36.476
AYGAZ	290,75	290,75	291,25	-0,09%	289,50	297,25	292,64	107.031.768	365.751
AZTEK	3,08	3,06	3,08	-2,53%	3,06	3,15	3,10	3.385.929	1.092.900
BAGFS	21,62	21,56	21,64	0,84%	21,12	21,62	21,47	3.944.563	183.729
BAHKM	158,60	158,60	159,00	-8,27%	156,30	170,90	160,78	74.216.391	461.591
BAKAB	31,40	31,36	31,40	-2,18%	31,14	32,10	31,42	932.924	29.697
BALAT	48,50	-	-	0,00%	48,50	48,50	48,50	57.812	1.192
BALSU	6,58	6,57	6,58	-2,37%	6,55	6,81	6,67	94.071.839	14.101.899
BANVT	128,20	128,20	128,30	-1,54%	127,70	130,80	128,68	2.496.289	19.399
BARMA	6,63	-	-	0,00%	6,63	6,63	6,63	110.177	16.618
BASCM	10,90	-	-	1,11%	10,90	10,90	10,90	21.920	2.011
BASGZ	39,08	39,04	39,08	-0,56%	38,90	39,28	39,11	4.424.911	113.151
BAYRK	2,75	2,74	2,75	-0,72%	2,70	2,77	2,74	1.819.014	664.463
BEGYO	2,56	2,56	2,57	-1,54%	2,52	2,60	2,57	1.193.832	464.028
BERA	11,16	11,16	11,17	3,14%	10,77	11,25	11,05	51.647.536	4.674.738
BESLR	11,00	10,99	11,01	0,09%	10,89	11,03	10,97	3.250.089	296.287
BESTE	18,22	18,21	18,23	-4,05%	17,94	19,05	18,41	35.759.937	1.942.595
BETAE	55,75	55,75	55,80	1,09%	53,55	56,90	55,23	204.215.234	3.697.436
BEYAZ	16,21	16,22	16,26	-0,43%	15,83	16,48	16,18	2.410.471	148.992
BFREN	103,90	103,80	103,90	-1,05%	102,80	105,00	104,00	7.227.139	69.495
BIENY	15,14	15,12	15,14	-0,39%	14,88	15,47	15,10	5.911.206	391.536
BIGCH	3,47	3,46	3,47	-3,34%	3,46	3,59	3,50	4.664.516	1.331.394
BIGEN	49,42	-	49,42	-9,98%	49,42	49,42	49,42	69.287	1.402
BIGTK	96,40	-	96,40	-9,99%	96,40	96,40	96,40	448.260	4.650
BIMAS	424,50	424,25	424,50	0,65%	416,00	426,50	422,99	1.247.128.220	2.948.348
BINBN	58,60	-	58,60	-9,98%	58,60	58,60	58,60	1.308.245	22.325
BINHO	5,76	5,75	5,76	1,59%	5,49	5,80	5,67	48.582.680	8.572.967
BIOEN	10,87	10,86	10,89	-4,06%	10,82	11,44	11,10	36.752.268	3.310.758
BIZIM	19,16	19,10	19,16	-0,21%	18,78	19,74	19,29	1.745.691	90.521
BJKAS	1,63	1,62	1,63	5,16%	1,50	1,66	1,58	192.308.038	121.372.035
BKRGY	5,23	5,23	5,24	-0,76%	5,14	5,27	5,21	16.051.780	3.081.656
BLCYT	1,80	1,80	1,81	1,69%	1,76	1,84	1,80	15.053.080	8.351.570
BLUME	36,00	35,90	36,00	3,93%	34,62	36,00	35,38	17.420.020	492.361
BMSCH	8,43	8,41	8,43	-1,98%	8,35	8,71	8,48	2.643.521	311.816
BMSTL	38,68	38,64	38,68	-4,59%	36,88	40,52	38,88	81.881.890	2.105.790
BNTAS	5,29	5,28	5,29	-0,94%	5,28	5,42	5,31	2.573.275	484.397
BOBET	16,16	16,16	16,17	0,81%	15,72	16,28	16,04	8.558.965	533.609
BORLS	1,50	1,49	1,50	-3,23%	1,45	1,55	1,51	15.001.871	9.943.648
BORSK	5,40	5,41	5,42	-0,92%	5,39	5,51	5,44	11.470.097	2.109.472
BOSSA	6,02	6,01	6,02	-0,82%	6,00	6,06	6,02	2.341.467	388.777
BRISA	69,60	69,60	69,65	-1,56%	69,05	70,70	70,05	6.880.176	98.225
BRKO	6,50	-	-	-4,27%	6,50	6,50	6,50	250.790	38.583
BRKSN	5,74	5,74	5,75	-1,37%	5,65	5,95	5,82	1.264.118	217.142
BRKVY	47,30	47,32	47,40	-1,99%	45,94	48,26	47,09	5.836.375	123.947
BRLSM	11,22	11,22	11,24	-2,09%	11,05	11,91	11,50	38.013.684	3.305.930
BRMEN	7,52	-	-	0,00%	7,52	7,52	7,52	112.048	14.900
BRSAN	635,50	635,50	636,00	-1,47%	631,00	645,00	637,93	286.709.344	449.440
BRYAT	1.434,00	1.433,00	1.434,00	-0,62%	1.419,00	1.446,00	1.432,64	26.940.826	18.805
BSOKE	7,08	-	7,08	-9,92%	7,08	8,00	7,16	75.508.076	10.547.753
BTCIM	1,87	1,87	1,88	-7,88%	1,85	2,04	1,91	281.091.873	147.441.121
BUCIM	4,90	4,89	4,90	-0,81%	4,88	4,95	4,90	5.008.723	1.021.638
BULGS	12,46	12,46	12,49	-8,38%	12,24	13,40	12,57	70.159.076	5.581.655
BURCE	24,28	24,24	24,28	-2,10%	24,14	24,80	24,29	9.088.252	374.139
BURVA	350,00	-	350,00	-9,97%	350,00	350,00	350,00	1.516.200	4.332
BVSAN	72,00	71,90	72,05	-1,71%	71,00	73,90	72,62	15.835.683	218.068
BYDNR	21,62	21,54	21,62	-2,70%	21,38	22,50	21,67	2.047.658	94.493
CANTE	0,96	-	-	-4,95%	0,96	1,02	0,98	209.999.712	213.969.673
CASA	41,00	-	-	-2,38%	41,00	41,00	41,00	155.144	3.784
CATES	30,38	30,36	30,38	-2,63%	30,32	31,22	30,67	10.520.939	343.075
CCOLA	78,45	78,40	78,45	-0,19%	77,50	79,10	78,59	130.976.712	1.666.490
CELHA	26,12	26,12	26,16	-3,19%	26,00	27,20	26,61	27.129.755	1.019.456
CEMAS	3,04	3,04	3,05	-3,18%	3,02	3,26	3,07	9.857.213	3.209.164
CEMTS	7,79	7,77	7,79	1,30%	7,64	7,90	7,79	4.524.337	580.565
CEMZY	5,92	5,92	5,93	-5,43%	5,64	6,42	5,97	125.684.115	21.041.217
CEOEM	19,04	19,02	19,04	3,09%	17,64	19,45	18,92	37.233.283	1.968.493
CGCAM	19,40	19,37	19,40	-2,41%	19,22	20,10	19,53	13.550.197	693.932
CIMSA	42,72	42,70	42,72	-1,11%	42,64	43,84	43,23	137.828.038	3.188.000
CITAS	124,90	124,90	125,00	8,42%	115,20	126,00	121,98	602.317.225	4.938.002
CLEBI	1.345,00	1.345,00	1.346,00	-0,59%	1.342,00	1.362,00	1.348,33	11.579.455	8.588
CMBTN	1.214,00	1.213,00	1.215,00	-0,16%	1.208,00	1.234,00	1.215,42	7.634.045	6.281
CMENT	236,50	-	-	0,04%	236,50	236,50	236,50	162.476	687
CONSE	1,60	1,59	1,60	-0,62%	1,59	1,61	1,60	1.896.847	1.186.022
COSMO	79,70	78,55	79,70	-0,38%	77,00	80,00	78,76	613.255	7.786
CRDFA	7,29	-	7,29	-9,89%	7,29	7,29	7,29	56.998.272	7.818.693
CRFSA	188,70	188,70	189,00	-2,02%	182,00	194,00	186,69	184.875.638	990.283
CUSAN	17,94	17,90	17,96	-1,48%	17,70	18,62	18,04	1.486.439	82.401
CVKMD	12,59	12,59	12,60	-1,41%	12,25	12,71	12,52	115.443.848	9.219.413
CWENE	18,31	18,31	18,32	-8,72%	18,10	19,43	18,64	454.671.397	24.398.120
DAGI	4,72	4,71	4,73	-1,87%	4,59	4,81	4,69	4.738.930	1.010.245
DAPGM	2,93	-	2,93	-9,85%	2,93	2,93	2,93	7.258.803	2.477.407
DARDL	1,13	1,12	1,13	0,00%	1,11	1,14	1,13	4.165.012	3.689.108
DCTTR	3,24	3,24	3,25	-1,52%	3,22	3,33	3,27	5.689.911	1.740.242
DENGE	1,66	1,65	1,66	-1,78%	1,65	1,69	1,67	8.696.278	5.222.890
DERHL	1,53	1,52	1,53	-4,38%	1,51	1,62	1,55	15.086.735	9.713.253
DERIM	26,30	26,26	26,30	-1,50%	26,06	26,70	26,32	1.491.507	56.664
DESA	8,65	8,63	8,66	-1,03%	8,61	8,95	8,71	5.233.719	600.704
DESPC	29,08	28,88	29,08	-1,76%	28,74	29,88	28,98	3.631.296	125.315
DEVA	90,85	90,70	90,85	-1,30%	90,30	94,20	92,22	15.035.433	163.045
DGATE	58,70	58,45	58,75	-1,76%	57,50	59,70	58,18	5.981.996	102.817
DGGYO	26,90	26,90	27,30	-0,52%	26,12	27,58	27,10	1.194.805	44.087
DGNMO	4,06	4,07	4,08	3,05%	3,96	4,16	4,04	2.488.937	616.719
DIRIT	21,00	-	-	-4,02%	21,00	21,00	21,00	296.814	14.134
DITAS	9,81	9,80	9,81	-2,10%	9,27	10,06	9,79	16.442.422	1.679.538
DMLKTG	6,81	6,81	6,82	-0,44%	6,78	6,83	6,81	6.540.809	960.983
DMRGD	7,51	-	7,51	-9,95%	7,51	7,85	7,64	52.217.222	6.833.864
DMSAS	6,10	6,09	6,10	3,21%	5,86	6,24	6,07	15.004.297	2.471.318
DNISI	3,77	3,77	3,79	-1,31%	3,75	3,83	3,78	2.102.425	556.584
DOAS	147,60	147,60	147,70	-1,47%	147,20	150,30	149,14	53.616.741	359.505
DOCO	10.525,00	10.525,00	10.542,50	-0,66%	10.525,00	10.655,00	10.597,10	15.768.490	1.488
DOFER	20,84	20,82	20,92	-0,19%	20,72	21,30	20,95	2.811.503	134.179
DOFRB	73,15	73,15	73,25	-4,25%	72,35	77,00	73,65	66.991.029	909.592
DOGUB	19,35	-	19,35	-10,00%	19,35	20,78	19,82	5.839.748	294.617
DOHOL	19,33	19,33	19,34	-1,98%	19,31	19,77	19,53	115.834.697	5.932.529
DOKTA	15,90	15,90	15,94	-1,24%	15,79	16,43	15,95	2.239.188	140.363
DSTKF	856,50	-	856,50	-9,98%	856,50	856,50	856,50	129.332	151
DUNYH	32,52	-	32,52	-9,97%	32,52	32,52	32,52	171.348	5.269
DURDO	4,61	4,61	4,63	4,77%	4,41	4,66	4,55	6.013.061	1.321.448
DURKN	10,50	10,49	10,52	-3,05%	10,47	10,99	10,60	6.900.266	651.154
DYOBY	10,25	10,23	10,26	-0,97%	10,18	10,37	10,26	4.394.445	428.170
DZGYO	6,36	6,36	6,37	-1,24%	6,35	6,49	6,40	1.886.973	295.049
EBEBK	78,50	78,50	78,55	-0,06%	78,20	79,10	78,72	5.752.327	73.075
ECILC	63,60	63,60	63,65	-0,78%	63,10	64,70	63,66	90.242.060	1.417.519
ECOGR	29,62	29,62	29,68	1,72%	28,76	29,90	29,45	25.922.684	880.261
ECZYT	220,80	220,30	220,70	-1,56%	219,40	225,00	221,01	22.250.620	100.676
EDATA	5,40	-	5,40	-9,85%	5,40	5,40	5,40	445.505	82.501
EDIP	28,34	28,34	28,40	0,43%	27,90	28,66	28,37	8.324.374	293.437
EFOR	13,46	13,46	13,47	-4,20%	13,43	14,45	13,76	246.757.489	17.930.872
EGEEN	5.140,00	5.135,00	5.147,50	-0,77%	5.050,00	5.250,00	5.144,75	59.679.080	11.600
EGEGY	14,93	14,93	14,95	-1,45%	14,60	15,15	14,76	15.859.328	1.074.497
EGEPO	6,83	6,83	6,84	1,34%	6,63	6,83	6,76	4.765.576	705.171
EGGUB	97,30	97,35	97,45	-0,71%	96,60	98,90	97,71	12.970.972	132.753
EGPRO	32,64	32,56	32,64	0,49%	32,18	32,86	32,59	5.854.318	179.664
EGSER	2,53	2,52	2,53	2,02%	2,40	2,55	2,46	3.100.334	1.258.514
EKDMR	28,92	28,90	28,94	-3,60%	28,70	30,10	29,06	40.434.973	1.391.677
EKGYO	18,78	18,77	18,78	0,05%	18,66	19,06	18,84	934.853.746	49.612.637
EKIM	11,62	11,62	11,63	-0,85%	11,47	11,85	11,57	27.811.980	2.404.296
EKIZ	43,62	-	-	1,96%	43,62	43,62	43,62	68.483	1.570
EKOS	3,28	3,28	3,29	-0,91%	3,25	3,52	3,35	12.253.934	3.659.346
EKSUN	4,48	4,47	4,48	0,67%	4,38	4,85	4,62	9.680.293	2.094.006
ELITE	19,25	19,23	19,28	-2,09%	19,20	19,77	19,46	4.796.135	246.433
EMKEL	7,68	7,67	7,68	-1,16%	7,52	7,80	7,66	5.398.996	704.426
EMNIS	114,90	-	-	-2,21%	114,90	114,90	114,90	389.051	3.386
EMPAE	41,72	41,68	41,72	-6,25%	41,20	44,32	42,37	68.122.046	1.607.781
ENDAE	13,08	13,06	13,09	-2,90%	12,75	13,40	13,08	16.943.766	1.295.353
ENERY	13,19	13,18	13,19	0,84%	13,00	13,34	13,20	313.420.439	23.752.092
ENJSA	109,70	109,60	109,70	3,00%	107,50	111,10	109,49	316.926.144	2.894.470
ENKAI	84,45	84,45	84,50	-0,35%	84,10	85,80	84,80	419.502.831	4.947.029
ENPRA	40,04	-	-	0,10%	40,04	40,04	40,04	22.222	555
ENSRI	2,91	2,91	2,92	-1,36%	2,83	2,95	2,90	11.813.638	4.079.466
ENTRA	4,08	4,08	4,09	0,00%	4,02	4,12	4,09	13.368.777	3.272.486
EPLAS	5,09	5,07	5,09	-0,20%	5,01	5,20	5,10	5.274.437	1.034.469
ERBOS	114,80	114,10	114,90	-0,61%	114,00	115,90	114,79	2.555.300	22.260
ERCB	35,12	35,08	35,12	-0,90%	34,84	35,52	35,11	6.569.852	187.105
EREGL	36,78	36,78	36,80	0,05%	36,40	37,26	36,82	1.515.609.088	41.162.409
ERSU	11,20	11,01	11,20	-5,00%	10,62	11,35	10,67	12.567.088	1.177.786
ESCAR	14,50	-	14,50	-9,99%	14,50	14,93	14,51	9.596.989	661.234
ESCOM	4,18	4,16	4,18	-1,42%	4,10	4,22	4,17	28.850.815	6.925.236
ESEN	2,54	2,53	2,54	1,20%	2,47	2,60	2,54	26.347.775	10.372.988
ETILR	7,22	-	-	-5,12%	7,22	7,73	7,54	55.354.887	7.341.726
ETYAT	9,50	9,49	9,50	-9,26%	9,43	10,34	9,67	5.585.429	577.425
EUHOL	8,00	-	-	2,43%	8,00	8,00	8,00	175.344	21.918
EUKYO	9,52	9,50	9,52	0,11%	9,35	9,80	9,46	1.235.393	130.530
EUPWR	50,10	-	50,10	-9,97%	50,10	55,25	50,91	672.319.082	13.205.600
EUREN	2,86	2,85	2,86	-0,69%	2,83	2,89	2,86	14.473.285	5.056.117
EUYO	3,72	3,71	3,72	-3,38%	3,66	4,08	3,89	5.841.344	1.500.636
EYGYO	1,98	1,98	1,99	1,54%	1,86	2,06	2,01	14.388.117	7.170.509
FADE	11,22	11,21	11,23	-1,92%	11,17	11,44	11,27	4.067.121	360.946
FENER	2,40	2,40	2,41	4,35%	2,27	2,46	2,38	147.127.691	61.903.196
FLAP	11,96	11,88	11,96	-1,89%	11,43	12,17	11,87	3.128.728	263.513
FMIZP	266,00	265,25	266,25	-0,47%	260,50	268,25	265,71	6.263.987	23.575
FONET	4,02	4,01	4,02	-0,99%	3,99	4,10	4,04	25.005.873	6.186.789
FORMT	0,93	0,93	0,94	-3,13%	0,93	0,97	0,95	10.120.982	10.707.011
FORTE	89,95	89,90	90,05	0,33%	86,80	90,80	89,06	30.364.883	340.968
FRIGO	1,40	1,39	1,40	-1,41%	1,37	1,42	1,39	8.783.958	6.307.918
FRMPL	22,42	22,40	22,44	-1,32%	22,02	22,96	22,55	8.286.679	367.552
FROTO	74,25	74,20	74,25	-0,20%	73,65	75,45	74,57	568.548.267	7.624.914
FZLGY	5,09	5,09	5,10	0,59%	4,90	5,14	5,02	21.828.551	4.347.680
GARAN	127,70	127,70	127,80	-1,08%	127,40	129,70	128,19	1.299.427.500	10.136.808
GARFA	22,56	22,54	22,60	-0,53%	22,40	22,76	22,60	3.588.869	158.829
GATEG	157,80	-	-	-9,98%	157,80	157,80	157,80	1.091.976	6.920
GEDIK	4,88	4,87	4,88	1,04%	4,76	4,93	4,86	8.755.509	1.801.011
GEDZA	21,62	21,62	21,64	-1,19%	21,44	21,92	21,70	1.680.230	77.414
GENIL	6,01	6,00	6,02	-7,54%	5,95	6,46	6,14	151.598.154	24.697.349
GENKM	7,23	7,23	7,24	-2,43%	7,16	7,39	7,27	15.672.841	2.155.293
GENTS	4,05	4,05	4,06	-0,25%	3,97	4,10	4,02	11.968.414	2.975.975
GEREL	21,36	-	21,36	-9,95%	21,36	21,36	21,36	8.222.895	384.967
GESAN	40,20	40,20	40,24	-7,54%	39,80	43,10	41,00	229.873.146	5.607.289
GIPTA	29,10	29,08	29,10	-3,45%	28,84	31,00	29,58	53.449.375	1.807.192
GLBMD	9,97	9,98	10,03	-3,67%	9,72	10,20	9,95	388.604	39.047
GLCVY	41,06	41,04	41,08	-0,29%	40,76	41,82	41,21	8.548.111	207.438
GLRMK	136,60	136,60	136,70	0,22%	133,90	137,60	135,66	173.705.903	1.280.439
GLRYH	1,69	1,69	1,70	-1,74%	1,61	1,77	1,69	2.895.593	1.714.374
GLYHO	16,05	16,03	16,05	-1,53%	16,00	16,39	16,11	12.450.048	773.028
GMTAS	49,22	49,14	49,24	-0,04%	48,94	50,05	49,47	49.240.865	995.294
GOKNR	14,63	14,62	14,63	-0,07%	14,47	14,77	14,61	11.251.835	770.023
GOLDA	7,54	7,54	7,56	-0,79%	7,36	7,70	7,56	26.218.388	3.469.406
GOLTS	254,50	254,25	254,50	-0,49%	252,25	256,25	253,82	11.854.601	46.705
GOODY	2,11	2,10	2,11	0,00%	2,08	2,12	2,10	2.723.562	1.298.141
GOZDE	19,29	19,29	19,31	-0,98%	19,21	19,71	19,36	4.265.987	220.371
GRNYO	7,16	7,13	7,17	0,99%	6,74	7,16	6,93	1.191.050	171.912
GRSEL	265,50	265,25	266,00	3,31%	253,00	269,00	260,72	45.136.790	173.122
GRTHO	123,50	123,50	123,70	-2,76%	121,60	127,90	123,40	72.705.313	589.166
GSDDE	11,26	11,24	11,27	0,81%	10,96	11,34	11,19	9.579.065	856.167
GSDHO	4,05	4,04	4,05	1,50%	3,90	4,05	3,99	21.399.882	5.367.165
GSRAY	0,80	0,80	0,81	0,00%	0,78	0,81	0,80	43.194.396	54.124.112
GUBRF	415,50	415,50	415,75	-0,36%	410,50	423,00	416,34	501.723.022	1.205.111
GUNDG	231,10	-	231,10	-9,99%	231,10	231,10	231,10	26.577	115
GWIND	20,18	20,16	20,18	-0,30%	20,00	20,40	20,18	14.149.852	701.203
GZNMI	29,22	29,22	29,28	-0,54%	28,90	32,30	29,80	18.878.976	633.486
HALKB	45,04	45,02	45,04	-0,22%	44,92	45,32	45,06	249.622.008	5.540.350
HATEK	7,99	7,98	8,00	-1,72%	7,94	8,17	7,99	2.345.262	293.583
HATSN	30,74	30,74	30,76	-1,41%	30,44	31,56	30,90	37.534.243	1.214.553
HDFGS	0,83	0,82	0,83	-6,74%	0,81	0,86	0,83	33.183.251	39.889.398
HEDEF	8,35	-	8,35	-9,92%	8,35	8,35	8,35	748.369	89.625
HEKTS	2,07	2,06	2,07	-0,48%	2,04	2,10	2,07	147.015.645	70.882.177
HKTM	8,98	8,98	9,00	-0,33%	8,82	9,12	8,95	3.490.509	389.966
HLGYO	3,96	3,96	3,97	-0,25%	3,92	4,00	3,96	20.777.333	5.242.636
HOROZ	43,14	43,14	43,18	-1,51%	42,90	44,40	43,41	10.084.879	232.340
HRKET	8,37	8,37	8,38	6,08%	7,83	8,41	8,24	179.430.289	21.781.170
HTTBT	30,66	30,62	30,66	-0,84%	30,58	31,12	30,74	3.003.708	97.701
HUBVC	1,61	1,61	1,65	5,92%	1,47	1,67	1,61	2.473.320	1.538.405
HUNER	4,36	4,36	4,37	-2,46%	4,30	4,52	4,41	131.602.655	29.855.933
HURGZ	5,00	4,98	5,00	0,00%	4,86	5,05	4,96	10.203.543	2.057.551
ICBCT	15,93	15,91	15,95	-0,13%	15,73	16,10	15,90	3.643.402	229.091
ICUGS	1,55	1,54	1,55	-0,64%	1,48	1,56	1,52	5.172.380	3.395.271
IDGYO	2,09	2,08	2,09	-1,42%	2,04	2,13	2,06	1.016.848	493.907
IEYHO	72,40	-	72,40	-9,95%	72,40	72,40	72,40	708.144	9.781
IHAAS	18,78	-	18,78	-9,97%	18,78	18,78	18,78	1.196.493	63.711
IHEVA	1,61	1,60	1,61	-1,23%	1,51	1,63	1,57	983.414	627.281
IHGZT	0,94	0,94	0,95	-3,09%	0,94	0,97	0,95	11.447.462	12.004.800
IHLAS	0,88	0,87	0,88	0,00%	0,87	0,89	0,88	19.010.010	21.639.288
IHLGM	1,19	1,18	1,19	-0,83%	1,18	1,20	1,19	5.336.590	4.486.395
IHYAY	1,03	1,03	1,04	0,00%	1,00	1,07	1,02	550.981	543.086
IMASM	1,50	1,49	1,50	-1,32%	1,49	1,54	1,51	5.231.793	3.474.523
INDES	10,19	10,19	10,20	-2,21%	10,17	10,46	10,29	13.870.392	1.348.481
INFO	0,80	-	0,80	-9,09%	0,80	0,80	0,80	950.645	1.188.306
INGRM	302,75	301,50	303,00	0,67%	295,75	306,00	300,92	3.233.037	10.744
INTEK	167,10	-	-	0,00%	167,10	167,10	167,10	89.399	535
INTEM	195,00	194,70	195,10	-1,76%	194,30	198,60	195,49	1.620.762	8.291
INTET	43,72	43,64	43,72	-3,83%	43,00	45,96	44,06	109.989.645	2.496.513
INVEO	5,51	5,51	5,53	-2,99%	5,50	5,67	5,56	12.747.699	2.292.978
INVES	690,50	689,00	690,50	-0,58%	687,00	700,00	692,07	19.034.032	27.503
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,00	-	-	-0,87%	57,00	57,00	57,00	73.929	1.297
ISBTR	408.500,00	-	-	0,00%	408.500,00	408.500,00	408.500,00	408.500	1
ISCTR	12,75	12,75	12,76	-1,54%	12,72	12,98	12,82	2.757.712.690	215.097.892
ISDMR	62,65	62,60	62,65	0,48%	62,10	63,45	62,81	30.653.958	488.035
ISFIN	17,61	17,61	17,63	-0,96%	17,46	17,78	17,61	5.311.411	301.658
ISGSY	12,81	12,79	12,81	-0,08%	12,61	13,00	12,84	20.277.909	1.579.174
ISGYO	23,52	23,52	23,58	-1,26%	23,52	23,82	23,66	1.624.626	68.667
ISKPL	3,01	3,01	3,02	1,69%	2,82	3,09	2,95	50.904.278	17.252.494
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,24	30,24	30,26	-1,82%	30,22	30,82	30,42	69.142.868	2.272.707
ISSEN	5,31	5,30	5,31	-1,30%	5,26	5,38	5,29	1.249.083	236.193
ISVEA	30,60	-	30,60	-10,00%	30,60	30,60	30,60	197.401	6.451
ISYAT	6,76	6,76	6,77	1,20%	6,63	6,78	6,71	1.581.129	235.665
IZENR	3,28	3,28	3,29	-4,09%	3,08	3,34	3,17	102.067.292	32.205.812
IZFAS	16,04	-	16,04	-9,99%	16,04	16,04	16,04	121.567	7.579
IZINV	30,28	30,20	30,26	-1,82%	29,90	30,84	30,25	2.712.172	89.656
IZMDC	6,47	6,46	6,48	-3,29%	6,39	6,69	6,51	10.175.660	1.562.371
JANTS	13,32	13,30	13,33	0,08%	13,10	13,48	13,28	7.050.141	531.015
KAPLM	128,70	-	128,70	-10,00%	128,70	128,70	128,70	921.878	7.163
KARCL	73,35	-	73,35	-9,94%	73,35	73,35	73,35	1.455.924	19.849
KAREL	5,59	5,59	5,60	-0,89%	5,52	5,67	5,59	18.830.303	3.370.252
KARSN	9,13	9,13	9,14	0,22%	9,03	9,25	9,14	48.189.006	5.273.310
KARTN	83,60	83,60	83,75	-5,11%	80,15	87,50	83,56	22.490.621	269.145
KATMR	1,51	1,50	1,51	2,72%	1,45	1,54	1,50	89.959.655	59.949.681
KAYSE	3,05	3,04	3,05	-2,87%	3,02	3,12	3,07	12.162.674	3.965.041
KBORU	11,34	11,34	11,36	-0,18%	10,91	11,53	11,25	39.069.560	3.473.669
KCAER	10,98	10,98	10,99	2,14%	10,60	11,18	10,97	157.192.794	14.326.787
KCHOL	214,70	214,60	214,70	0,28%	212,00	217,20	214,65	2.531.009.646	11.791.120
KENT	272,50	-	-	-0,09%	272,50	272,50	272,50	20.438	75
KERVN	7,22	-	-	4,94%	7,22	7,22	7,22	199.958	27.695
KFEIN	5,89	5,88	5,90	-1,51%	5,87	6,01	5,93	4.694.513	791.375
KGYO	9,57	9,56	9,57	4,02%	9,18	9,67	9,37	79.605.794	8.495.842
KIMMR	10,69	10,68	10,70	-0,56%	10,50	11,05	10,73	2.433.671	226.754
KLGYO	4,00	4,00	-	9,89%	3,80	4,00	3,98	24.839.911	6.239.216
KLKIM	22,38	22,36	22,40	0,90%	21,82	22,92	22,41	13.542.625	604.209
KLMSN	21,14	21,06	21,14	-1,21%	20,94	21,58	21,21	3.751.323	176.879
KLNMA	7,84	-	-	-0,51%	7,84	7,84	7,84	89.893	11.466
KLRHO	10,16	-	10,16	-9,93%	10,16	11,11	10,22	22.805.794	2.231.589
KLSER	18,81	18,81	18,84	-0,74%	18,46	19,11	18,83	3.664.911	194.591
KLSYN	14,35	14,33	14,35	2,50%	14,00	14,48	14,20	6.301.514	443.909
KLYPV	52,60	52,55	52,65	-3,49%	52,20	54,50	53,13	28.524.046	536.852
KMPUR	14,32	14,31	14,33	3,99%	13,40	14,48	14,20	22.649.598	1.595.087
KNFRT	10,10	10,10	10,13	4,12%	9,52	10,17	9,91	13.024.664	1.314.668
KOCMT	2,63	2,62	2,63	7,79%	2,37	2,65	2,54	140.165.211	55.156.026
KONKA	7,10	7,08	7,10	1,72%	6,85	7,14	7,05	2.740.412	388.979
KONTR	2,04	-	-	0,00%	2,04	2,04	2,04	1.019.439	499.725
KONYA	3.517,50	3.515,00	3.520,00	-1,26%	3.500,00	3.580,00	3.531,10	10.473.248	2.966
KOPOL	3,05	3,04	3,05	-2,24%	3,00	3,11	3,05	8.132.334	2.663.035
KORDS	2,85	2,84	2,85	-1,38%	2,84	2,89	2,86	19.967.926	6.984.694
KOTON	10,12	10,12	10,14	-0,10%	10,05	10,25	10,16	2.585.914	254.624
KPEKS	48,30	48,24	48,28	-4,73%	47,28	50,55	48,62	84.353.260	1.735.136
KRDMA	39,80	39,76	39,80	-1,00%	39,54	40,92	40,27	174.178.735	4.325.714
KRDMB	59,25	-	59,25	-9,95%	59,25	67,95	62,55	419.179.404	6.701.790
KRDMD	44,74	44,74	44,76	-0,97%	44,62	45,90	45,27	752.615.425	16.626.253
KRGYO	3,02	3,01	3,02	-0,98%	2,99	3,10	3,04	7.920.689	2.609.299
KRONT	17,82	17,82	17,83	-2,99%	17,80	18,37	17,96	3.446.951	191.963
KRPLS	11,42	11,42	11,44	-1,89%	11,35	11,76	11,52	10.356.592	898.741
KRSTL	7,73	7,73	7,74	-0,26%	7,61	7,80	7,71	4.748.948	616.338
KRTEK	6,11	6,11	6,14	-3,48%	6,03	6,60	6,27	2.958.694	471.715
KRVGD	2,09	2,08	2,09	0,48%	2,03	2,16	2,11	8.642.775	4.094.128
KSTUR	1.866,00	-	-	-0,16%	1.866,00	1.866,00	1.866,00	11.196	6
KTLEV	9,61	-	9,61	-9,93%	9,61	9,61	9,61	5.053.274	525.835
KTSKR	58,20	58,20	58,25	-1,36%	57,90	59,60	58,42	3.417.048	58.488
KUTPO	65,50	65,45	65,55	-0,76%	65,35	66,40	65,70	2.340.783	35.631
KUVVA	81,70	-	81,70	-9,97%	81,70	81,70	81,70	2.568.403	31.437
KUYAS	26,82	-	26,82	-10,00%	26,82	26,82	26,82	9.294.525	346.552
KZBGY	1,38	1,37	1,38	0,73%	1,35	1,39	1,37	15.084.014	11.015.926
KZGYO	13,91	13,86	13,90	0,07%	13,51	14,32	14,00	10.158.558	725.547
LIDER	6,82	-	6,82	-9,91%	6,82	6,82	6,82	3.910.629	573.406
LIDFA	1,52	1,51	1,52	-0,65%	1,50	1,54	1,52	4.388.385	2.897.241
LILAK	23,76	23,76	23,80	-0,50%	23,66	23,98	23,83	13.794.340	578.899
LINK	3,47	3,47	3,48	-1,42%	3,41	3,51	3,47	11.776.141	3.390.712
LKMNH	11,53	11,52	11,54	1,23%	11,27	11,62	11,47	6.763.821	589.780
LMKDC	23,20	23,20	23,22	-0,43%	22,94	23,80	23,43	38.495.696	1.643.194
LOGO	137,00	137,00	137,10	0,22%	135,60	138,00	136,93	21.376.138	156.106
LRSHO	1,82	1,81	1,82	-0,55%	1,79	1,86	1,83	11.379.117	6.225.771
LUKSK	62,50	62,30	62,50	-3,10%	61,70	64,50	62,39	1.662.382	26.647
LXGYO	6,92	6,93	6,94	1,62%	6,55	7,00	6,80	25.245.754	3.714.817
LYDHO	40,56	-	40,56	-9,99%	40,56	40,56	40,56	257.313	6.344
LYDYE	4.027,50	-	4.027,50	-9,95%	4.027,50	4.027,50	4.027,50	173.183	43
MAALT	820,00	820,00	821,00	-1,32%	815,00	832,50	821,46	6.938.857	8.447
MACKO	23,96	23,94	23,98	-5,30%	23,70	25,34	24,21	12.705.204	524.750
MAGEN	11,75	-	11,75	-9,96%	11,75	11,75	11,75	1.311.770	111.640
MAKIM	13,17	13,13	13,17	0,15%	12,70	13,79	13,14	13.678.914	1.041.046
MAKTK	6,33	6,33	6,34	-2,62%	6,33	6,60	6,40	3.408.633	532.273
MANAS	10,53	-	10,53	-9,92%	10,53	10,53	10,53	249.887	23.731
MARBL	8,67	8,68	8,69	-0,91%	8,63	8,83	8,70	2.650.046	304.663
MARMR	1,47	1,46	1,47	-6,96%	1,45	1,69	1,52	93.287.479	61.363.100
MARTI	1,03	1,02	1,03	-4,63%	0,98	1,07	0,99	421.922.790	424.390.090
MASFN	38,22	38,24	38,26	-0,98%	38,16	39,32	38,74	61.722.654	1.593.162
MAVI	37,58	37,56	37,60	0,21%	37,00	38,26	37,46	66.428.444	1.773.441
MCARD	81,90	81,90	82,00	-4,21%	79,95	84,15	82,44	38.280.927	464.369
MEDTR	17,93	17,88	17,93	-1,81%	17,79	18,38	17,92	1.579.648	88.136
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,67	3,66	3,67	4,26%	3,41	3,74	3,59	90.753.760	25.298.741
MEKAG	1,97	1,97	1,98	-2,48%	1,97	2,02	1,99	4.328.245	2.173.190
MEPET	19,48	19,48	19,79	0,36%	18,90	20,50	19,68	3.301.488	167.751
MERCN	11,10	11,08	11,10	-4,97%	10,76	11,58	11,18	42.135.124	3.768.341
MERIT	13,89	13,89	13,93	-0,36%	13,80	14,08	13,88	3.427.584	246.974
MERKO	0,93	0,92	0,93	-1,06%	0,92	0,95	0,93	3.497.703	3.760.467
METEN	18,33	18,33	18,35	0,27%	18,08	18,54	18,34	53.591.444	2.921.703
METRO	6,60	6,60	6,62	-0,15%	6,42	6,77	6,58	12.276.641	1.865.229
MEYSU	8,10	8,10	8,12	-2,29%	7,90	8,29	8,11	30.498.511	3.760.450
MGROS	518,50	518,50	519,00	-0,38%	511,50	522,50	517,16	994.236.225	1.922.506
MHRGY	1,75	1,74	1,75	-1,13%	1,72	1,77	1,74	1.796.387	1.031.087
MIATK	21,76	21,72	21,76	-4,98%	21,56	23,78	22,50	287.175.770	12.764.813
MMCAS	13,93	-	-	0,00%	13,93	13,93	13,93	391.363	28.095
MNDRS	8,97	8,96	8,98	-2,82%	8,90	9,22	9,03	14.382.184	1.592.467
MNDTR	4,03	4,02	4,03	-0,49%	4,01	4,10	4,04	958.598	237.323
MOBTL	9,54	9,50	9,55	1,27%	9,29	9,70	9,48	14.314.974	1.510.787
MOGAN	8,89	8,88	8,90	-1,66%	8,84	9,14	9,01	29.948.096	3.324.173
MOPAS	18,65	18,63	18,65	0,54%	18,09	18,94	18,58	16.027.267	862.821
MPARK	412,25	412,25	412,50	1,54%	406,50	416,00	412,00	116.803.783	283.503
MRGYO	1,06	1,06	1,07	0,95%	1,02	1,09	1,06	45.961.062	43.540.383
MRSHL	1.364,00	1.363,00	1.364,00	-1,30%	1.360,00	1.428,00	1.391,55	20.376.423	14.643
MSGYO	4,86	4,86	4,88	-4,71%	4,82	5,35	5,05	11.471.449	2.271.083
MTRKS	20,54	20,52	20,56	-1,34%	20,34	20,84	20,50	3.111.441	151.772
MTRYO	7,80	7,80	7,81	0,91%	7,70	7,92	7,81	130.013	16.649
MZHLD	4,18	-	-	-3,91%	4,18	4,42	4,28	626.417	146.244
NATEN	3,90	3,89	3,90	-0,26%	3,84	3,95	3,89	4.191.664	1.078.221
NETAS	71,60	71,45	71,70	-3,05%	70,20	74,30	71,99	15.688.094	217.930
NETCD	78,90	78,80	78,90	-4,31%	78,70	82,40	80,16	81.088.924	1.011.549
NETGL	16,29	-	16,29	-9,95%	16,29	17,15	16,59	662.159.416	39.914.416
NIBAS	2,83	2,82	2,83	-3,08%	2,82	2,99	2,87	8.941.089	3.111.469
NTGAZ	10,28	10,27	10,28	2,09%	10,00	10,32	10,22	12.891.674	1.261.897
NTHOL	37,76	37,76	37,80	-1,97%	37,62	38,66	37,87	24.934.032	658.359
NUGYO	7,20	7,19	7,22	-0,69%	7,11	7,29	7,21	1.560.381	216.451
NUHCM	207,80	207,20	207,80	-0,76%	206,90	210,20	208,01	1.233.680	5.931
OBAMS	4,26	4,26	4,27	-0,93%	4,21	4,30	4,25	16.780.624	3.944.522
OBASE	23,90	23,90	24,02	-4,17%	23,74	24,80	24,12	4.673.817	193.770
ODAS	5,95	5,94	5,95	-0,83%	5,78	5,99	5,91	100.899.247	17.072.559
ODINE	199,50	-	199,50	-9,97%	199,50	199,50	199,50	375.060	1.880
OFSYM	55,50	55,55	55,75	-3,31%	55,45	57,25	56,25	8.058.583	143.268
ONCSM	77,95	77,95	78,05	-3,77%	77,00	81,00	78,92	33.766.375	427.854
ONRYT	9,32	9,29	9,32	-0,11%	9,06	9,68	9,30	11.635.725	1.251.388
ORCAY	2,32	2,32	2,33	1,31%	2,20	2,34	2,27	843.479	370.965
ORGE	21,32	21,32	21,34	-2,56%	21,10	21,88	21,48	39.615.971	1.844.673
ORMA	135,20	-	-	-1,89%	135,20	135,20	135,20	2.704	20
ORZAX	74,00	74,00	74,15	-1,92%	73,65	75,50	74,32	26.181.790	352.303
OSMEN	4,98	4,96	4,98	-0,40%	4,88	5,04	4,96	2.292.468	462.596
OSTIM	1,21	1,20	1,21	-0,82%	1,18	1,22	1,21	2.366.445	1.957.443
OTKAR	285,75	285,75	286,00	-0,52%	285,25	289,75	287,11	17.524.313	61.038
OTTO	98,00	97,95	98,00	8,17%	88,25	99,65	95,75	34.766.550	363.103
OYAKC	20,58	20,58	20,60	-1,06%	20,56	20,98	20,80	78.282.781	3.764.043
OYAYO	32,32	32,10	32,32	-3,75%	32,00	33,52	32,43	752.185	23.198
OYLUM	6,17	6,11	6,17	-0,64%	6,00	6,40	6,10	1.482.513	242.986
OYYAT	27,16	27,12	27,16	-3,35%	26,72	27,64	27,17	8.288.203	305.109
OZATD	1.568,00	-	1.568,00	-9,99%	1.568,00	1.568,00	1.568,00	12.544	8
OZGYO	1,58	1,57	1,58	0,00%	1,55	1,59	1,57	3.983.089	2.537.128
OZKGY	12,01	12,01	12,02	-0,17%	12,00	12,10	12,04	7.508.787	623.798
OZRDN	15,17	-	15,17	-9,97%	15,17	16,48	15,31	7.000.722	457.312
OZSUB	34,48	34,48	34,54	-2,27%	34,20	35,38	34,57	16.917.117	489.389
OZYSR	10,87	10,83	10,87	-1,09%	10,77	11,11	10,88	2.562.409	235.598
PAGYO	121,60	121,60	122,10	-1,14%	120,00	124,40	121,59	1.134.092	9.327
PAHOL	0,85	0,84	0,85	0,00%	0,83	0,87	0,85	112.903.763	133.258.075
PAMEL	45,56	45,48	45,58	-1,51%	45,24	46,50	45,59	2.131.260	46.753
PAPIL	7,39	7,39	7,40	1,23%	7,20	7,41	7,34	9.807.055	1.336.637
PARSN	58,60	58,60	58,85	-0,76%	58,00	59,50	58,86	2.728.839	46.365
PASEU	23,94	-	23,94	-9,93%	23,94	23,94	23,94	3.705.984	154.803
PATEK	12,81	12,81	12,82	-0,93%	12,26	13,19	12,74	142.041.444	11.149.301
PCILT	30,66	30,58	30,64	0,00%	29,90	30,86	30,20	14.758.835	488.651
PEKGY	3,70	-	3,70	-9,98%	3,70	3,70	3,70	660.095	178.404
PENGD	6,71	6,71	6,72	-1,32%	6,61	6,80	6,72	6.005.330	894.143
PENTA	9,60	9,59	9,60	-1,34%	9,45	9,79	9,61	6.171.573	642.070
PETKM	19,26	19,26	19,27	-0,93%	19,17	19,60	19,34	573.836.621	29.666.649
PETUN	9,94	9,93	9,95	-1,29%	9,85	10,07	9,96	3.271.075	328.370
PGSUS	141,70	141,70	141,80	-0,49%	141,00	143,60	142,47	486.336.416	3.413.535
PINSU	8,79	8,77	8,79	-1,35%	8,69	8,91	8,77	4.834.333	550.973
PKART	80,90	80,85	81,00	-1,40%	80,00	82,55	81,16	7.775.869	95.810
PKENT	91,65	91,50	91,65	-1,19%	91,15	92,55	91,79	2.397.090	26.115
PLTUR	14,82	14,81	14,82	-1,40%	14,55	15,03	14,89	6.410.076	430.542
PNLSN	31,68	31,66	31,70	-0,50%	31,44	32,04	31,79	2.535.338	79.749
PNSUT	10,03	10,03	10,04	-1,18%	9,90	10,15	10,02	9.877.993	985.471
POLHO	18,19	18,18	18,19	-1,30%	18,05	18,50	18,22	4.929.514	270.553
POLTK	2.690,00	2.690,00	2.692,50	-9,96%	2.690,00	3.030,00	2.944,76	108.549.738	36.862
PRDGS	3,84	3,84	3,85	-0,26%	3,68	3,93	3,82	4.989.162	1.305.375
PRKAB	24,18	24,06	24,18	-1,31%	23,80	24,60	24,25	5.627.779	232.031
PRKME	13,63	13,64	13,67	-1,30%	13,55	13,88	13,66	4.960.533	363.219
PRZMA	22,00	-	22,00	-9,98%	22,00	22,00	22,00	19.426	883
PSDTC	95,30	95,15	95,35	0,74%	90,05	97,10	93,66	31.260.983	333.790
PSGYO	1,62	1,61	1,62	1,25%	1,45	1,70	1,55	424.623.644	273.903.128
QNBFK	35,50	-	-	-0,45%	35,50	35,50	35,50	62.196	1.752
QNBTR	159,80	-	-	0,00%	159,80	159,80	159,80	31.960	200
QUAGR	1,92	1,91	1,92	-4,95%	1,91	2,03	1,97	43.190.208	21.979.825
QUICK	40,80	40,72	40,80	-2,53%	40,30	41,86	40,87	32.050.024	784.197
RALYH	85,35	-	85,35	-9,97%	85,35	85,35	85,35	2.963.523	34.722
RAYSG	123,00	122,80	123,00	-1,44%	120,50	124,50	123,32	3.619.033	29.347
REEDR	3,40	3,39	3,40	-2,02%	3,38	3,51	3,43	25.391.475	7.398.248
RGYAS	189,50	189,40	189,50	-0,42%	188,80	192,60	189,85	228.628.909	1.204.291
RNPOL	1,76	1,75	1,76	-4,86%	1,71	1,81	1,74	2.382.316	1.367.478
RODRG	16,05	16,05	16,08	-3,25%	16,03	16,51	16,23	1.136.762	70.063
RTALB	1,87	1,87	1,88	-0,53%	1,84	1,91	1,88	10.392.167	5.528.109
RUBNS	15,67	15,67	15,69	-3,81%	14,80	16,58	15,67	37.699.651	2.406.161
RUZYE	4,72	4,71	4,72	1,29%	4,48	4,75	4,64	8.631.705	1.859.249
RYGYO	48,84	48,82	48,86	-0,93%	48,62	49,78	49,28	14.361.221	291.396
RYSAS	24,36	24,34	24,36	-3,41%	24,16	25,26	24,73	63.974.043	2.587.229
SAFKR	11,45	11,43	11,46	3,15%	10,99	11,58	11,19	51.547.927	4.608.522
SAHOL	87,15	87,15	87,20	0,40%	85,45	87,45	86,79	1.424.922.554	16.418.238
SAMAT	3,74	3,74	3,78	-3,11%	3,71	3,86	3,76	1.095.831	291.414
SANEL	31,62	-	31,62	-9,97%	31,62	34,00	32,25	8.381.832	259.933
SANFM	3,53	3,52	3,54	-9,72%	3,52	3,99	3,63	20.372.538	5.609.518
SANKO	18,11	18,10	18,14	-0,11%	17,92	18,47	18,20	2.668.889	146.633
SARAE	35,98	35,96	35,98	-4,97%	35,74	38,04	36,74	193.448.495	5.265.137
SARKY	20,16	20,16	20,18	0,00%	19,85	20,30	20,09	15.270.295	760.072
SASA	1,87	1,86	1,87	-0,53%	1,84	1,90	1,87	1.229.796.394	656.264.714
SAYAS	39,88	39,82	39,88	-1,77%	39,00	40,54	39,59	24.852.972	627.723
SDTTR	15,48	15,47	15,50	0,52%	15,03	15,72	15,46	40.191.381	2.599.064
SEGMN	19,77	-	19,77	-9,97%	19,77	21,46	19,88	42.675.971	2.147.241
SEGYO	2,83	2,82	2,83	2,17%	2,77	2,95	2,86	8.949.826	3.133.663
SEKFK	3,95	3,90	3,95	0,00%	3,89	3,95	3,92	628.389	160.127
SEKUR	3,52	3,52	-	10,00%	2,88	3,52	3,13	25.948.235	8.286.978
SELEC	91,90	-	91,90	-9,99%	91,90	91,90	91,90	394.986	4.298
SELVA	1,13	1,12	1,13	0,89%	1,11	1,14	1,12	4.528.856	4.029.613
SERNT	4,99	4,98	5,01	-1,38%	4,99	5,11	5,04	3.823.188	758.137
SEYKM	2,39	2,34	2,39	-2,85%	2,22	2,42	2,33	2.889.096	1.238.384
SILVR	1,63	1,63	1,65	-1,21%	1,62	1,66	1,64	689.929	420.399
SISE	37,84	37,82	37,84	-0,99%	37,72	38,48	38,04	981.098.231	25.789.760
SKBNK	5,11	5,11	5,12	-1,54%	5,08	5,20	5,14	68.455.797	13.312.911
SKTAS	2,27	2,27	2,28	-1,30%	2,23	2,31	2,27	3.888.139	1.716.170
SKYLP	49,68	-	49,68	-10,00%	49,68	49,68	49,68	546.281	10.996
SKYMD	19,02	18,99	19,02	-0,63%	18,02	19,97	19,26	152.652.047	7.926.389
SMART	15,20	15,20	15,23	-1,94%	15,11	15,51	15,30	2.651.495	173.284
SMRTG	4,82	4,81	4,82	-2,03%	4,70	4,92	4,82	29.395.688	6.098.913
SMRVA	6,85	6,85	6,86	1,63%	6,65	7,00	6,86	23.514.507	3.425.850
SNGYO	2,77	2,76	2,77	4,14%	2,64	2,80	2,74	42.101.299	15.364.717
SNICA	2,28	2,27	2,28	0,00%	2,24	2,30	2,27	3.442.315	1.514.658
SNPAM	18,15	-	-	0,00%	18,15	18,15	18,15	27.751	1.529
SODSN	5,98	-	-	-0,17%	5,98	5,98	5,98	10.818	1.809
SOHOE	7,15	7,15	7,16	-0,83%	7,04	7,27	7,16	9.057.517	1.265.825
SOKE	6,31	6,30	6,32	-1,41%	6,09	6,35	6,21	9.330.785	1.501.678
SOKM	55,25	55,20	55,25	-2,99%	54,85	56,85	55,52	104.207.439	1.876.796
SONME	109,20	109,20	110,80	-1,97%	108,90	113,30	110,33	741.100	6.717
SRVGY	2,12	2,11	2,12	2,42%	2,03	2,14	2,08	15.379.361	7.390.916
SSAAT	26,24	26,22	26,24	-3,03%	26,10	26,98	26,41	9.158.970	346.803
SUMAS	204,00	-	-	0,00%	204,00	204,00	204,00	34.068	167
SUNTK	24,88	24,88	24,90	-2,43%	24,32	25,36	25,03	1.932.285	77.193
SURGY	19,97	19,98	20,00	-1,43%	19,81	20,36	20,05	8.901.659	444.008
SUWEN	5,15	5,13	5,15	3,21%	4,96	5,39	5,08	22.250.475	4.376.897
SVGYO	4,91	-	4,91	-9,91%	4,91	4,91	4,91	141.320	28.782
TABGD	217,50	217,50	217,60	1,64%	210,90	218,00	216,09	93.933.935	434.696
TARKM	357,75	357,50	358,00	-2,39%	351,75	388,00	362,83	27.667.562	76.254
TATEN	4,41	4,41	4,42	-2,65%	4,28	4,51	4,41	23.893.275	5.424.699
TATGD	15,76	15,75	15,76	-1,19%	15,61	16,01	15,84	6.025.953	380.464
TAVHL	268,00	267,75	268,00	0,56%	264,75	271,00	268,16	330.622.065	1.232.914
TBORG	122,60	122,50	122,80	-0,33%	122,30	123,70	122,94	2.886.501	23.479
TCELL	97,75	97,70	97,75	-0,51%	96,95	98,60	97,85	574.789.672	5.874.501
TCKRC	122,20	122,20	122,40	3,56%	116,20	126,00	122,21	197.594.413	1.616.809
TDGYO	7,10	-	7,10	-9,90%	7,10	7,10	7,10	611.701	86.155
TEHOL	15,04	-	15,04	-9,99%	15,04	15,04	15,04	115.928	7.708
TEKTU	4,58	4,56	4,58	-0,22%	4,50	4,73	4,60	11.627.830	2.528.597
TERA	70,50	-	70,50	-9,96%	70,50	70,50	70,50	91.439	1.297
TEZOL	7,17	7,16	7,18	-0,42%	7,10	7,28	7,18	3.161.273	440.496
TGSAS	82,85	82,80	83,30	-4,44%	78,05	86,00	81,08	46.609.128	574.889
THYAO	290,50	290,25	290,50	-0,34%	288,50	293,75	291,41	4.070.068.213	13.967.039
TKFEN	223,60	223,40	223,70	-6,17%	222,10	233,40	226,54	674.792.043	2.978.638
TKNKA	73,55	73,55	-	9,94%	69,95	73,55	73,04	197.137.814	2.699.017
TKNSA	13,08	13,09	13,12	-2,02%	13,02	13,40	13,14	10.723.431	816.294
TLMAN	60,60	60,40	60,60	-0,90%	60,00	61,20	60,62	1.702.638	28.085
TMPOL	90,75	-	90,75	-9,97%	90,75	90,75	90,75	350.204	3.859
TMSN	56,90	56,85	56,90	-1,39%	55,45	57,75	56,66	12.530.575	221.155
TNZTP	25,30	25,24	25,30	0,88%	24,68	25,62	25,16	13.104.091	520.913
TOASO	275,50	275,50	275,75	-0,54%	274,25	279,25	276,16	386.952.523	1.401.208
TRALT	45,82	45,82	45,84	0,97%	44,42	45,98	45,36	2.089.743.480	46.067.395
TRCAS	42,04	42,02	42,06	-2,00%	41,78	43,12	42,11	7.305.707	173.488
TRENJ	96,85	96,80	96,90	0,89%	94,15	97,25	95,85	60.203.388	628.092
TRGYO	90,10	90,05	90,10	-0,33%	89,00	90,45	89,79	38.940.233	433.705
TRHOL	1.415,00	-	1.415,00	-9,99%	1.415,00	1.415,00	1.415,00	125.935	89
TRILC	0,79	-	-	-1,25%	0,79	0,79	0,79	310.705	393.298
TRMET	135,50	135,50	135,60	3,83%	129,60	136,70	134,09	563.678.233	4.203.709
TSGYO	4,76	4,74	4,76	-0,21%	4,72	4,80	4,75	1.792.949	377.603
TSKB	9,88	9,87	9,88	-0,90%	9,82	10,02	9,94	58.018.346	5.838.727
TSPOR	0,83	0,82	0,83	2,47%	0,80	0,83	0,81	77.985.573	96.057.182
TTKOM	52,60	52,60	52,65	-0,38%	52,20	53,05	52,62	445.220.767	8.461.659
TTRAK	412,25	412,25	412,75	-0,24%	411,00	419,00	414,58	11.558.067	27.879
TUCLK	4,52	4,52	4,53	0,67%	4,42	4,77	4,58	83.683.616	18.292.905
TUKAS	1,97	1,97	1,98	-8,37%	1,96	2,17	2,05	181.309.595	88.485.170
TUPRS	383,25	383,00	383,25	1,79%	377,00	385,50	381,17	2.773.597.628	7.276.539
TUREX	5,48	5,47	5,48	-0,54%	5,46	5,55	5,49	18.220.614	3.317.449
TURGG	23,26	23,24	23,28	-2,35%	23,12	24,14	23,47	1.656.133	70.565
TURSG	5,46	5,45	5,46	-1,27%	5,42	5,56	5,47	168.602.271	30.846.176
UCAYM	14,82	14,81	14,83	-1,85%	14,55	15,20	14,87	10.335.448	694.900
UFUK	438,75	-	438,75	-10,00%	438,75	438,75	438,75	106.616	243
ULAS	13,96	13,72	13,97	-0,99%	13,50	14,04	13,71	2.123.683	154.868
ULKER	84,80	84,80	84,85	-0,99%	84,25	85,80	85,09	96.411.169	1.133.037
ULUFA	1,42	1,41	1,42	-0,70%	1,39	1,43	1,41	11.126.492	7.880.504
ULUSE	137,70	137,40	137,80	-2,55%	135,50	141,40	138,36	10.624.812	76.790
ULUUN	5,81	5,81	5,82	-1,19%	5,63	5,92	5,79	19.352.859	3.340.096
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,83	-	10,83	-9,98%	10,83	11,90	11,14	109.918.952	9.871.729
USAK	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
USHOL	48,42	-	48,42	-10,00%	48,42	48,42	48,42	893.155	18.446
VAKBN	33,52	33,52	33,54	-0,48%	33,08	33,96	33,52	337.449.645	10.067.296
VAKFA	9,14	9,13	9,14	-1,40%	9,10	9,30	9,17	23.009.724	2.509.108
VAKFN	0,92	0,91	0,92	-1,08%	0,91	0,94	0,92	51.218.922	55.543.156
VAKKO	59,70	59,60	59,80	-0,50%	58,75	60,70	60,00	1.662.464	27.707
VANGD	53,10	53,10	53,45	7,93%	44,28	53,90	49,01	6.845.669	139.678
VBTYZ	23,50	23,42	23,50	-5,92%	23,16	25,12	23,69	19.098.471	806.273
VERTU	25,70	25,70	25,82	-2,36%	25,54	26,34	25,87	1.484.253	57.381
VERUS	447,25	446,50	448,50	2,76%	428,50	453,50	442,93	13.536.816	30.562
VESBE	4,24	4,23	4,24	-1,17%	4,19	4,37	4,24	15.175.605	3.581.682
VESTL	18,36	18,36	18,37	-1,98%	18,26	18,87	18,46	62.237.172	3.371.619
VEYAS	72,55	72,50	72,60	-2,42%	71,90	74,35	72,95	24.517.158	336.106
VKFYO	17,85	17,75	17,85	-0,83%	17,59	18,10	17,69	158.695	8.969
VKGYO	1,64	1,63	1,64	0,61%	1,62	1,65	1,64	6.701.555	4.097.659
VKING	14,11	14,10	14,11	-6,37%	14,01	15,07	14,54	2.689.228	184.983
VRGYO	1,36	-	1,36	-9,93%	1,36	1,56	1,44	38.498.782	26.756.788
VSNMD	27,30	27,30	27,42	-2,08%	27,00	28,00	27,54	11.355.423	412.299
YAPRK	8,34	8,33	8,35	-0,71%	8,21	8,80	8,35	6.208.686	743.839
YATAS	26,12	26,02	26,12	0,08%	25,86	26,36	26,11	5.102.116	195.402
YAYLA	13,20	13,16	13,20	-4,07%	13,10	13,81	13,34	6.881.701	515.987
YBTAS	9,89	-	-	1,64%	9,89	9,89	9,89	91.374	9.239
YEOTK	26,92	-	26,92	-9,97%	26,92	29,50	27,76	409.599.520	14.752.888
YESIL	0,81	0,81	0,82	-1,22%	0,80	0,83	0,81	2.156.863	2.655.627
YGGYO	208,20	208,20	208,50	-1,75%	207,10	214,30	209,57	8.979.389	42.846
YIGIT	16,57	16,56	16,60	-2,36%	16,56	16,97	16,71	12.374.812	740.644
YKBNK	35,28	35,28	35,30	-2,00%	35,16	36,06	35,45	3.504.707.537	98.878.675
YKSLN	2,13	2,12	2,13	-3,62%	2,11	2,23	2,15	12.645.577	5.871.983
YONGA	32,60	-	-	-1,15%	32,60	32,60	32,60	159.740	4.900
YUNSA	6,27	6,27	6,29	-0,79%	6,22	6,35	6,28	6.385.085	1.016.422
YYAPI	0,54	-	-	1,89%	0,54	0,54	0,54	155.760	288.445
YYLGD	7,12	7,12	7,13	-1,79%	7,08	7,25	7,14	14.565.754	2.039.601
ZEDUR	5,43	5,39	5,43	-0,18%	5,33	5,54	5,46	1.428.579	261.781
ZERGY	6,00	6,01	6,02	-4,46%	5,99	6,28	6,13	21.102.363	3.442.713
ZGYO	19,10	19,10	19,13	6,53%	18,30	19,42	18,90	145.101.659	7.676.276
ZOREN	1,92	1,92	1,93	-1,54%	1,92	1,96	1,93	19.025.696	9.837.325
ZRGYO	19,63	19,63	19,65	0,20%	19,60	19,70	19,64	3.304.808	168.288

Midas’ın Kulakları

Tümünü Gör

Eyl 30, 2026 • 1 saat once

Günün öne çıkan gelişmeleri: MARMR, EKGYO, AKBNK, AYES, BIOEN

Eyl 30, 2026 • 3 saat once

Kiler Holding A.Ş. (KLRHO) %80 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 29, 2026 • 19 saat once

Midas ile gün sonu: KMX, AKBNK, CCL, FONET, JEF, MAVI

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya