Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,36	16,36	16,40	-5,87%	16,19	17,57	16,92	248.616.859	14.690.889
A1YEN	30,80	30,80	30,84	-5,23%	30,56	32,48	31,42	75.417.210	2.400.107
ACSEL	117,00	117,00	117,10	-2,99%	115,70	125,90	122,66	92.920.687	757.520
ADEL	35,60	35,58	35,60	-4,40%	35,48	38,64	36,95	154.028.900	4.168.330
ADESE	1,18	-	1,18	-9,92%	1,18	1,34	1,23	2.110.016.634	1.719.452.435
ADGYO	55,55	55,55	55,80	-7,88%	55,45	60,65	57,44	147.825.096	2.573.604
AEFES	19,91	19,91	19,92	-6,17%	19,79	21,38	20,37	1.811.476.011	88.942.235
AFYON	14,25	14,25	14,29	-5,06%	14,20	15,15	14,61	31.921.948	2.184.489
AGESA	244,00	244,00	244,10	-3,94%	237,80	254,00	244,91	113.644.718	464.030
AGHOL	34,72	34,62	34,72	-3,13%	34,40	36,04	35,00	162.777.131	4.650.940
AGROT	3,07	3,07	3,09	-5,54%	3,06	3,28	3,16	77.048.129	24.407.340
AGYO	7,66	7,65	7,66	-3,16%	7,60	8,00	7,79	4.555.360	585.102
AHGAZ	25,98	25,96	25,98	3,10%	25,30	26,54	25,91	443.333.063	17.113.638
AHSGY	20,08	19,75	20,08	-7,12%	19,50	21,88	20,62	63.394.898	3.075.117
AKBNK	87,00	87,00	87,05	-3,87%	86,45	91,05	87,91	9.124.905.472	103.799.361
AKCNS	218,00	217,90	218,00	1,25%	214,40	218,50	216,48	525.213.272	2.426.172
AKENR	10,68	10,68	10,70	-5,57%	10,61	11,40	10,99	95.628.661	8.701.646
AKFGY	2,94	2,94	2,95	-2,97%	2,89	3,06	2,97	129.689.341	43.684.815
AKFIS	35,20	35,18	35,20	4,20%	31,16	36,74	34,39	1.352.398.320	39.320.547
AKFYE	18,27	18,26	18,27	-7,73%	18,16	19,95	18,79	237.487.367	12.642.095
AKGRT	8,04	8,04	8,05	-3,25%	8,01	8,39	8,23	92.791.742	11.279.179
AKHAN	26,68	26,68	26,70	-4,71%	26,20	28,46	27,58	517.173.113	18.751.691
AKMGY	218,90	217,20	218,90	-2,19%	216,50	224,30	220,27	4.036.008	18.323
AKSA	10,69	10,68	10,69	-2,37%	10,66	11,16	10,88	227.314.687	20.885.521
AKSEN	68,25	68,20	68,25	-3,74%	67,75	71,05	68,85	464.640.894	6.748.691
AKSGY	8,48	8,47	8,48	-2,75%	8,40	8,75	8,54	21.184.152	2.481.020
AKSUE	23,00	23,00	23,06	1,95%	21,82	23,36	22,49	39.131.590	1.739.727
AKYHO	2,85	2,85	2,86	-2,40%	2,82	2,92	2,87	7.344.813	2.563.496
ALARK	105,00	104,90	105,00	-4,81%	104,40	111,00	107,52	858.707.962	7.986.476
ALBRK	9,32	9,31	9,32	-7,72%	9,27	10,17	9,61	439.776.830	45.778.237
ALCAR	880,50	880,50	886,00	-5,58%	878,00	945,50	906,89	47.144.511	51.985
ALCTL	131,50	131,50	131,60	-4,57%	130,20	138,80	134,36	75.917.113	565.030
ALFAS	40,80	40,78	40,80	-4,63%	40,66	43,18	41,54	124.988.516	3.008.816
ALGYO	5,19	5,18	5,19	-5,81%	5,19	5,61	5,33	183.751.021	34.460.674
ALKA	12,00	12,00	12,06	-8,33%	11,93	13,16	12,43	130.088.488	10.468.571
ALKIM	18,72	18,72	18,78	-3,31%	18,61	19,49	18,94	34.776.884	1.836.623
ALKLC	256,25	256,25	256,75	0,79%	251,25	259,00	254,67	341.661.016	1.341.585
ALTINS1	88,13	88,12	88,13	2,48%	86,36	88,29	87,51	4.717.946.283	53.912.182
ALTNY	17,03	17,02	17,03	1,31%	16,60	18,08	17,39	2.524.739.991	145.179.027
ALVES	3,68	3,67	3,68	-6,84%	3,63	4,04	3,85	879.520.812	228.733.613
ANELE	16,10	16,10	16,13	-4,73%	15,90	16,96	16,27	33.678.163	2.069.680
ANGEN	11,16	11,16	11,18	-4,12%	11,13	11,73	11,41	17.136.622	1.501.634
ANHYT	115,20	115,20	115,30	-4,40%	114,30	121,00	116,55	146.604.795	1.257.910
ANSGR	25,86	25,82	25,86	-5,90%	25,62	27,60	26,43	288.827.093	10.928.339
ARASE	85,55	85,55	85,75	-1,89%	83,05	87,25	85,10	38.851.070	456.552
ARCLK	120,80	120,80	120,90	-5,55%	120,00	127,70	124,44	529.540.033	4.255.558
ARDYZ	42,10	42,10	42,20	-7,19%	41,64	45,96	43,52	264.596.803	6.079.520
ARENA	26,66	26,66	26,76	-4,99%	26,66	28,36	27,44	39.809.813	1.450.836
ARFYE	27,12	-	27,12	-9,96%	27,12	30,18	28,18	390.157.881	13.846.177
ARMGD	82,25	82,25	82,50	-1,50%	79,55	84,10	81,46	72.303.813	887.616
ARSAN	3,79	3,79	3,81	-6,42%	3,77	4,14	3,92	200.206.832	51.062.255
ARTMS	38,82	38,82	38,90	-5,32%	38,76	41,66	39,96	52.616.228	1.316.671
ARZUM	2,74	2,73	2,74	-4,86%	2,74	2,91	2,82	56.865.568	20.137.434
ASELS	307,00	307,00	307,25	-1,05%	304,50	321,25	313,08	23.393.848.117	74.721.661
ASGYO	11,31	11,27	11,31	-4,96%	11,15	11,95	11,47	60.460.884	5.270.656
ASTOR	185,00	185,00	185,10	-0,96%	180,00	190,80	184,40	6.504.032.915	35.271.524
ASUZU	68,20	68,20	68,25	-1,16%	67,00	69,40	67,85	98.198.960	1.447.391
ATAGY	13,40	13,35	13,40	-3,04%	13,16	14,00	13,57	4.693.665	345.995
ATAKP	58,50	58,50	58,70	-3,23%	58,50	60,80	59,76	55.161.148	923.025
ATATP	166,20	164,00	166,20	-5,73%	160,00	180,00	169,82	345.112.147	2.032.248
ATATR	12,32	12,32	-	10,00%	12,32	12,32	12,32	29.140.188	2.365.275
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	9,15	9,14	9,15	-3,68%	9,15	9,35	9,23	8.679.635	940.410
ATSYH	59,10	59,10	59,80	-6,78%	59,10	63,40	61,32	2.545.783	41.519
AVGYO	13,87	13,81	13,87	-3,68%	13,75	14,63	14,11	23.795.084	1.686.926
AVHOL	38,16	38,16	38,20	-5,22%	38,00	40,50	39,14	46.260.791	1.182.083
AVOD	4,86	4,86	4,89	-2,80%	4,77	5,23	5,02	117.752.798	23.475.682
AVPGY	53,30	53,30	53,40	-4,82%	52,50	56,35	54,01	138.244.902	2.559.422
AVTUR	18,47	18,25	18,47	-2,53%	18,17	19,00	18,49	8.515.484	460.586
AYCES	501,00	497,75	501,00	-3,93%	481,00	529,00	499,27	56.071.405	112.308
AYDEM	25,42	25,40	25,42	-5,85%	25,22	27,00	25,94	120.384.623	4.641.202
AYEN	28,70	28,70	28,72	-7,00%	28,42	31,12	29,53	67.350.265	2.280.583
AYES	24,44	24,44	24,46	0,58%	24,30	25,00	24,61	1.678.905	68.223
AYGAZ	250,50	250,00	250,50	0,97%	247,00	252,25	249,83	237.726.125	951.544
AZTEK	4,42	4,42	4,43	-5,15%	4,42	4,73	4,58	32.868.867	7.173.185
BAGFS	27,44	27,44	27,50	-7,30%	27,40	29,92	28,32	50.250.204	1.774.401
BAHKM	120,90	120,90	121,00	-4,28%	120,10	127,00	124,25	80.317.856	646.423
BAKAB	42,06	41,02	42,44	-0,85%	40,84	42,90	41,65	13.156.303	315.855
BALAT	98,70	98,70	99,70	-4,17%	98,70	103,00	99,95	5.819.832	58.228
BALSU	16,51	16,50	16,51	-6,03%	16,01	17,50	16,83	306.263.101	18.193.084
BANVT	168,00	168,00	168,70	-4,44%	167,20	176,80	170,77	58.893.258	344.870
BARMA	45,00	45,00	45,04	0,22%	43,96	45,08	44,31	53.299.236	1.202.875
BASCM	14,80	14,80	14,91	-6,21%	14,75	15,03	14,93	1.332.642	89.272
BASGZ	49,24	49,00	49,24	-2,78%	47,92	50,85	49,38	36.097.041	731.026
BAYRK	4,71	4,71	4,72	-1,46%	4,69	5,02	4,86	69.813.161	14.356.517
BEGYO	4,60	4,60	4,61	-4,17%	4,60	4,84	4,72	65.421.095	13.860.748
BERA	18,20	18,20	18,21	-7,57%	18,04	20,06	18,82	466.136.173	24.766.396
BESLR	15,20	15,20	15,24	-2,94%	15,04	15,82	15,49	103.239.021	6.667.039
BESTE	28,60	28,60	-	10,00%	28,60	28,60	28,60	46.355.109	1.620.808
BEYAZ	28,62	28,62	29,00	-6,41%	28,54	30,88	29,86	40.399.129	1.352.899
BFREN	156,00	156,00	156,40	-3,58%	155,60	163,00	158,44	57.777.301	364.668
BIENY	23,86	23,86	23,90	-7,16%	23,80	25,78	24,57	97.009.391	3.949.045
BIGCH	8,90	8,89	8,90	2,53%	8,69	9,48	9,10	152.232.699	16.733.957
BIGEN	9,49	9,48	9,49	-6,32%	9,41	10,10	9,72	125.578.222	12.917.272
BIGTK	281,50	281,25	281,50	-1,40%	280,75	296,25	289,63	40.997.993	141.551
BIMAS	690,00	690,00	690,50	-2,13%	684,00	710,00	696,57	4.764.660.918	6.840.224
BINBN	160,70	160,70	161,00	-8,95%	159,80	176,50	166,58	146.501.473	879.492
BINHO	9,37	9,37	9,38	-5,07%	9,27	9,95	9,59	397.168.875	41.403.586
BIOEN	16,97	16,95	16,97	-3,14%	16,90	17,88	17,32	61.702.092	3.561.825
BIZIM	30,56	30,56	30,60	-4,44%	30,42	32,12	31,10	13.698.628	440.511
BJKAS	1,54	1,54	1,55	-3,14%	1,54	1,60	1,57	55.714.263	35.567.647
BLCYT	36,00	36,00	36,10	-3,74%	35,46	37,64	36,28	41.096.062	1.132.882
BLUME	45,52	45,52	45,54	-2,82%	45,14	47,46	46,29	133.620.220	2.886.663
BMSCH	17,05	17,05	17,10	-3,34%	16,92	17,70	17,27	35.360.085	2.047.396
BMSTL	90,10	90,10	90,15	-5,21%	88,00	95,45	92,88	259.335.140	2.792.082
BNTAS	6,89	6,89	6,90	-3,50%	6,85	7,22	7,07	77.382.771	10.947.502
BOBET	21,92	21,92	22,06	-5,03%	21,92	23,30	22,36	108.760.567	4.863.981
BORLS	2,71	2,71	2,72	-4,24%	2,71	2,85	2,77	58.519.616	21.117.549
BORSK	6,32	6,32	6,33	-5,95%	6,29	6,96	6,49	100.727.580	15.521.849
BOSSA	6,85	6,85	6,89	-4,86%	6,85	7,40	7,08	25.046.286	3.539.798
BRISA	95,25	95,25	95,60	-5,79%	94,40	102,10	97,72	32.714.558	334.764
BRKO	13,10	13,10	13,17	-4,66%	13,10	13,69	13,24	7.724.673	583.471
BRKSN	8,56	8,56	8,58	-5,20%	8,49	9,17	8,74	18.586.847	2.127.636
BRKVY	102,80	102,80	103,00	-7,14%	101,50	111,90	105,73	116.923.076	1.105.916
BRLSM	15,14	15,14	15,17	-5,67%	15,13	16,35	15,65	82.443.119	5.267.780
BRMEN	8,60	8,59	8,60	-2,27%	8,60	8,76	8,61	2.370.160	275.251
BRSAN	675,00	674,50	675,50	-6,44%	664,00	731,00	693,86	1.244.152.564	1.793.094
BRYAT	2.380,00	2.380,00	2.384,00	-5,93%	2.350,00	2.570,00	2.447,19	356.878.239	145.832
BSOKE	28,86	28,86	28,98	-4,25%	28,56	30,78	29,42	296.701.310	10.085.962
BTCIM	4,92	4,92	4,93	-1,01%	4,81	5,01	4,90	686.795.578	140.249.434
BUCIM	6,76	6,76	6,77	-3,43%	6,74	7,05	6,90	59.003.064	8.554.868
BULGS	47,02	47,02	47,06	-6,52%	46,20	52,60	48,45	1.031.252.643	21.285.397
BURCE	56,50	56,50	56,60	-3,58%	55,25	59,00	57,27	49.741.409	868.491
BURVA	705,50	705,50	711,00	-4,92%	695,00	740,50	712,37	27.759.425	38.968
BVSAN	113,30	113,30	113,60	-5,82%	113,00	121,50	117,20	105.671.303	901.598
BYDNR	35,02	35,02	35,10	-4,21%	34,00	36,98	35,22	11.573.812	328.643
CANTE	1,71	1,71	1,72	-4,47%	1,69	1,82	1,75	1.135.528.370	650.123.514
CASA	100,70	100,60	100,70	-2,71%	100,70	103,00	102,02	1.052.413	10.316
CATES	38,92	38,90	38,92	-6,89%	38,64	42,10	40,32	39.984.363	991.768
CCOLA	75,10	75,00	75,20	-3,28%	73,95	78,50	75,42	484.429.168	6.423.233
CELHA	10,82	10,82	10,83	-3,48%	10,75	11,26	10,93	34.009.856	3.110.428
CEMAS	5,73	5,73	5,74	-6,68%	5,70	6,22	5,90	213.762.093	36.249.828
CEMTS	12,03	12,03	12,14	-6,31%	12,00	12,91	12,38	74.569.355	6.021.933
CEMZY	59,90	59,85	59,90	0,25%	57,35	61,55	59,42	174.597.080	2.938.617
CEOEM	22,08	22,08	22,10	-3,33%	21,88	23,20	22,66	30.771.414	1.358.118
CGCAM	35,40	35,40	35,50	-6,79%	35,00	38,40	36,75	140.009.740	3.809.730
CIMSA	52,80	52,80	52,90	-4,52%	52,25	55,65	53,82	728.050.786	13.528.408
CLEBI	1.790,00	1.790,00	1.793,00	-4,79%	1.770,00	1.940,00	1.816,87	235.351.877	129.537
CMBTN	1.919,00	1.919,00	1.920,00	-5,37%	1.914,00	2.051,00	1.975,31	72.934.175	36.923
CMENT	350,25	350,25	351,50	1,52%	340,00	354,50	349,69	4.189.271	11.980
CONSE	3,52	3,52	3,53	-7,37%	3,49	3,84	3,67	69.333.115	18.910.443
COSMO	229,00	228,90	229,00	-4,58%	228,30	248,30	235,89	17.034.946	72.217
CRDFA	72,85	72,85	72,90	2,97%	70,50	75,00	72,88	64.401.720	883.672
CRFSA	137,70	137,40	137,70	-2,34%	135,60	143,00	138,46	94.245.061	680.651
CUSAN	25,38	25,38	25,46	-5,37%	25,28	27,06	26,07	26.819.565	1.028.731
CVKMD	34,86	-	34,86	-9,97%	34,86	39,72	36,38	3.288.701.975	90.392.538
CWENE	31,50	31,46	31,50	-2,66%	31,02	33,28	32,29	1.502.432.262	46.524.264
DAGI	6,13	6,13	6,18	-2,39%	6,10	6,34	6,23	25.765.926	4.138.795
DAPGM	11,92	11,91	11,92	-8,80%	11,92	13,32	12,58	288.761.129	22.963.612
DARDL	2,24	2,24	2,25	-7,44%	2,22	2,44	2,31	102.783.554	44.453.952
DCTTR	8,59	8,59	8,62	-2,28%	8,50	9,00	8,71	115.562.645	13.261.550
DENGE	2,78	2,78	2,82	-4,79%	2,78	2,94	2,85	63.790.898	22.374.563
DERHL	13,29	13,29	13,30	-3,84%	13,25	13,99	13,46	114.913.216	8.539.211
DERIM	38,34	38,34	38,42	-3,43%	38,30	40,14	38,92	14.863.780	381.946
DESA	12,41	12,41	12,46	-4,61%	12,39	13,30	12,83	29.820.826	2.323.582
DESPC	47,60	47,60	47,70	-5,18%	47,18	50,55	48,72	16.068.057	329.802
DEVA	75,60	75,05	75,60	-3,94%	73,25	79,75	76,39	112.298.689	1.470.006
DGATE	71,05	70,95	71,05	-0,14%	70,65	71,80	71,01	25.398.193	357.661
DGGYO	31,60	31,60	31,86	-4,76%	31,40	33,16	32,01	4.285.730	133.905
DGNMO	4,85	4,85	4,91	-5,09%	4,85	5,18	4,99	24.827.456	4.978.187
DIRIT	29,20	29,02	29,20	-5,93%	29,20	30,88	29,57	1.963.608	66.406
DITAS	45,98	45,88	45,98	-1,92%	44,60	47,32	45,67	94.267.804	2.064.330
DMLKTG	5,80	5,79	5,80	-0,17%	5,79	5,82	5,81	82.159.771	14.153.687
DMRGD	4,19	4,18	4,19	-3,01%	4,11	4,33	4,21	98.146.932	23.318.421
DMSAS	9,26	9,26	9,28	0,11%	9,24	9,31	9,27	24.790.176	2.673.900
DNISI	22,08	22,08	22,16	-4,42%	22,00	23,20	22,45	39.172.041	1.745.135
DOAS	226,50	226,50	226,60	-4,47%	225,20	238,20	230,89	533.747.859	2.311.656
DOCO	11.070,00	11.050,00	11.070,00	0,91%	10.852,50	11.120,00	11.020,73	87.713.948	7.959
DOFER	33,30	33,30	33,40	-5,56%	33,06	35,60	33,94	120.177.881	3.540.605
DOFRB	100,00	99,00	100,00	5,60%	88,05	102,10	95,63	3.455.114.135	36.131.554
DOGUB	38,20	38,20	38,30	-5,59%	38,00	40,46	39,00	14.884.972	381.637
DOHOL	20,30	20,30	20,38	-5,32%	20,06	21,68	20,62	338.363.204	16.409.064
DOKTA	24,66	24,66	24,78	-3,29%	24,66	25,76	25,22	9.879.501	391.734
DSTKF	1.168,00	1.165,00	1.168,00	1,21%	1.140,00	1.214,00	1.169,30	1.640.877.980	1.403.297
DUNYH	116,10	116,10	116,70	-3,41%	114,60	121,00	118,02	89.267.978	756.395
DURDO	3,67	3,67	3,68	-5,41%	3,67	3,95	3,80	45.534.371	11.988.048
DURKN	22,42	22,42	22,46	-2,78%	21,76	24,86	23,37	396.241.837	16.952.289
DYOBY	13,84	13,84	13,93	-4,35%	13,80	14,58	14,11	30.595.982	2.168.606
DZGYO	9,25	9,21	9,25	-5,13%	9,00	9,89	9,47	50.460.808	5.326.531
EBEBK	61,30	61,30	61,60	-4,52%	61,25	64,20	62,40	37.833.255	606.287
ECILC	118,00	118,00	119,00	-7,67%	118,00	129,80	123,72	520.365.146	4.205.916
ECOGR	24,10	24,10	24,12	-3,83%	24,04	25,16	24,56	204.036.426	8.307.032
ECZYT	303,75	303,75	304,75	-7,46%	301,50	331,50	314,95	228.184.414	724.517
EDATA	10,58	10,50	10,58	1,63%	10,35	10,80	10,56	159.469.802	15.095.060
EDIP	39,06	39,06	39,10	-7,48%	39,00	42,94	40,15	112.733.267	2.808.053
EFOR	22,80	22,78	22,80	-2,15%	22,48	23,40	22,87	160.244.755	7.006.220
EGEEN	7.012,50	7.012,50	7.015,00	-3,34%	6.987,50	7.285,00	7.107,46	139.448.368	19.620
EGEGY	32,32	32,30	32,48	-2,30%	31,92	33,22	32,40	65.824.759	2.031.867
EGEPO	11,30	11,30	11,33	-2,75%	11,24	11,69	11,47	27.237.732	2.374.789
EGGUB	89,75	89,75	90,30	-6,22%	89,60	96,50	92,41	86.681.052	938.037
EGPRO	26,66	26,66	26,80	-6,13%	26,64	28,72	27,44	44.134.088	1.608.551
EGSER	3,14	3,13	3,14	-5,42%	3,11	3,33	3,20	16.532.359	5.161.695
EKGYO	25,14	25,14	25,16	-3,01%	24,88	26,16	25,44	3.678.157.107	144.557.096
EKIZ	125,20	125,20	126,80	-5,94%	125,20	132,00	129,53	1.846.392	14.255
EKOS	6,05	6,05	6,06	-3,66%	6,00	6,82	6,47	509.759.945	78.757.139
EKSUN	5,70	5,69	5,70	-5,00%	5,65	6,05	5,87	28.122.832	4.792.306
ELITE	30,98	30,98	31,10	-6,40%	30,88	33,48	31,86	84.088.255	2.639.358
EMKEL	21,26	21,24	21,26	0,76%	20,46	21,58	20,92	123.445.751	5.902.172
EMNIS	163,50	163,00	163,50	-1,51%	163,00	166,00	164,05	1.213.182	7.395
ENDAE	14,40	14,40	14,41	-5,51%	14,35	15,34	14,77	70.685.278	4.786.776
ENERY	10,30	10,29	10,30	3,83%	9,93	10,91	10,46	763.654.063	73.031.618
ENJSA	108,00	108,00	108,20	-3,23%	107,00	112,20	108,99	221.606.864	2.033.263
ENKAI	99,50	99,50	99,55	0,00%	98,40	101,20	99,79	1.108.680.062	11.109.938
ENSRI	31,30	30,76	31,30	-0,32%	30,20	31,60	31,05	103.755.791	3.341.093
ENTRA	10,95	10,94	10,95	-6,01%	10,94	12,23	11,60	500.933.105	43.175.347
EPLAS	6,31	6,30	6,31	-6,10%	6,31	6,83	6,54	46.901.615	7.171.437
ERBOS	194,00	193,80	194,00	-7,62%	189,20	212,70	199,52	36.158.839	181.233
ERCB	58,65	58,60	58,65	-5,40%	58,30	62,60	60,22	143.927.629	2.389.852
EREGL	29,42	29,42	29,44	-0,74%	29,12	30,04	29,54	6.429.692.489	217.677.735
ERSU	18,25	18,07	18,25	-3,08%	17,83	18,76	18,22	15.825.841	868.767
ESCAR	24,20	24,12	24,20	-3,89%	23,98	25,48	24,37	186.815.405	7.666.480
ESCOM	3,67	3,67	3,69	-7,09%	3,61	4,01	3,81	110.566.316	29.023.216
ESEN	3,90	3,90	3,91	-6,25%	3,90	4,23	4,04	381.805.413	94.443.433
ETILR	3,96	3,96	4,01	-4,35%	3,96	4,18	4,08	22.246.922	5.452.866
ETYAT	24,88	24,88	24,90	0,16%	24,30	25,00	24,51	6.011.292	245.239
EUHOL	14,28	14,28	14,31	-2,19%	14,28	14,91	14,81	12.605.018	851.359
EUKYO	18,79	18,75	18,79	-1,11%	18,40	18,93	18,53	10.419.460	562.195
EUPWR	37,82	37,80	37,82	-8,91%	37,38	42,30	39,32	676.351.114	17.201.157
EUREN	5,55	5,48	5,55	-2,12%	5,18	5,82	5,49	998.684.179	181.835.420
EUYO	18,60	18,28	18,60	-0,27%	18,22	19,00	18,72	4.097.736	218.899
EYGYO	3,23	3,22	3,23	-5,28%	3,20	3,43	3,31	41.238.447	12.466.537
FADE	16,23	16,23	16,25	-4,19%	16,20	17,41	16,78	43.476.884	2.590.739
FENER	3,23	3,23	3,24	-1,22%	3,22	3,27	3,24	484.347.778	149.533.158
FLAP	10,43	10,40	10,43	-5,95%	10,13	11,09	10,59	24.854.112	2.346.853
FMIZP	311,75	311,75	313,00	-6,38%	310,00	336,75	321,09	39.675.990	123.565
FONET	3,12	3,12	3,13	-5,45%	3,10	3,33	3,20	111.088.751	34.666.866
FORMT	3,09	3,09	3,10	0,98%	3,08	3,21	3,15	235.223.194	74.801.793
FORTE	88,65	88,65	88,75	-7,61%	87,85	96,10	91,64	274.854.533	2.999.399
FRIGO	9,49	9,47	9,49	-7,95%	9,28	10,34	9,84	265.051.857	26.945.438
FRMPL	34,80	34,78	34,80	-7,35%	34,38	38,08	35,59	386.043.284	10.845.606
FROTO	120,80	120,80	120,90	-2,50%	119,80	125,20	122,29	2.510.849.203	20.531.683
FZLGY	12,05	11,93	12,05	-4,74%	11,64	12,80	12,16	227.594.062	18.717.426
GARAN	155,20	155,20	155,30	-3,66%	154,10	162,20	156,78	4.705.080.973	30.009.984
GARFA	29,20	29,20	29,22	-6,53%	29,00	31,62	29,96	76.194.203	2.543.474
GATEG	350,25	350,00	350,25	-1,34%	350,00	355,00	354,77	16.579.985	46.735
GEDIK	5,96	5,96	5,97	-5,99%	5,87	6,49	6,11	76.083.546	12.447.105
GEDZA	29,32	29,32	29,38	-6,80%	29,16	31,80	30,21	27.947.730	925.147
GENIL	7,48	7,48	7,50	-8,22%	7,41	8,31	7,88	327.854.487	41.631.925
GENTS	9,00	9,00	9,05	-7,02%	8,98	9,82	9,35	113.874.746	12.178.683
GEREL	22,88	22,88	23,00	-4,51%	22,76	25,70	24,09	373.847.568	15.518.569
GESAN	48,52	-	48,52	-9,98%	48,52	54,20	50,51	728.416.581	14.420.763
GIPTA	60,20	60,20	60,30	-6,67%	59,95	65,25	62,06	234.248.032	3.774.317
GLBMD	12,46	12,46	12,47	-4,15%	12,34	13,03	12,65	5.691.791	449.924
GLCVY	73,95	73,90	73,95	-4,70%	73,00	78,05	75,16	59.723.962	794.632
GLRMK	171,50	171,50	171,90	-5,77%	170,90	184,30	177,21	356.298.834	2.010.615
GLRYH	4,32	4,31	4,32	-4,85%	4,32	4,63	4,46	52.933.544	11.861.473
GLYHO	15,64	15,59	15,64	-0,95%	15,40	15,93	15,62	96.444.646	6.173.020
GMTAS	25,82	25,78	25,82	0,86%	25,62	26,32	25,96	65.245.105	2.513.442
GOKNR	23,80	23,78	23,80	-2,06%	23,50	25,16	24,27	330.470.583	13.617.182
GOLTS	357,00	357,00	358,50	-6,18%	355,50	382,00	366,07	87.095.138	237.920
GOODY	15,49	15,49	15,50	-4,91%	15,43	16,33	15,82	21.228.148	1.341.784
GOZDE	25,72	25,72	25,78	-6,34%	25,60	27,58	26,47	101.703.679	3.842.786
GRNYO	18,21	18,04	18,21	-3,70%	17,97	18,90	18,34	13.278.862	724.094
GRSEL	384,00	384,00	384,50	-2,17%	383,00	402,00	392,95	222.003.776	564.970
GRTHO	238,50	238,50	238,90	-4,79%	238,50	254,00	245,79	96.680.004	393.342
GSDDE	9,94	9,94	9,95	-5,42%	9,91	10,56	10,23	16.215.739	1.584.927
GSDHO	4,86	4,86	4,87	-5,81%	4,83	5,17	5,00	39.370.363	7.867.889
GSRAY	1,28	1,28	1,29	2,40%	1,24	1,33	1,27	901.373.874	709.203.182
GUBRF	519,50	518,50	519,50	-2,81%	515,50	543,00	528,15	1.407.508.607	2.664.968
GUNDG	344,50	344,50	-	9,98%	300,50	344,50	325,58	524.115.385	1.609.789
GWIND	25,50	25,48	25,50	-5,63%	25,30	27,20	26,12	190.113.700	7.278.319
GZNMI	62,35	62,35	62,40	-4,81%	60,50	68,45	64,81	329.236.005	5.080.359
HALKB	47,30	47,28	47,30	-2,79%	46,44	49,00	47,34	2.163.813.001	45.708.234
HATEK	15,42	15,42	15,43	-5,57%	15,24	16,76	15,84	48.846.275	3.083.456
HATSN	39,30	39,28	39,30	-4,05%	39,14	41,06	39,95	83.118.927	2.080.596
HDFGS	3,22	3,22	3,23	-3,30%	3,17	3,40	3,26	267.309.995	82.027.549
HEDEF	88,00	88,00	88,20	2,33%	82,90	89,90	86,12	698.152.523	8.107.012
HEKTS	3,31	3,31	3,32	-4,61%	3,26	3,49	3,39	681.728.169	201.385.975
HKTM	12,02	12,01	12,02	-8,10%	12,00	13,17	12,52	61.505.579	4.913.874
HLGYO	4,70	4,70	4,71	-4,28%	4,69	4,98	4,82	238.761.501	49.515.781
HOROZ	65,75	65,65	65,75	-2,81%	64,55	69,60	66,74	116.207.287	1.741.297
HRKET	81,30	80,50	81,30	-4,35%	79,65	85,00	82,42	107.588.222	1.305.367
HTTBT	43,20	43,20	43,30	-5,68%	43,16	46,66	44,83	77.749.897	1.734.500
HUBVC	4,14	4,13	4,14	-1,43%	4,08	4,29	4,13	19.192.861	4.643.049
HUNER	3,42	3,41	3,42	-4,47%	3,38	3,66	3,51	161.780.558	46.065.069
HURGZ	5,26	5,26	5,28	-4,36%	5,26	5,52	5,36	20.382.168	3.804.963
ICBCT	14,06	14,06	14,13	-5,70%	14,06	15,02	14,52	22.031.710	1.517.147
ICUGS	3,18	3,18	3,19	-4,22%	3,17	3,48	3,33	151.693.951	45.612.990
IDGYO	4,30	4,29	4,30	-2,05%	4,20	4,46	4,36	9.623.256	2.207.690
IEYHO	81,00	80,95	81,00	0,50%	80,60	81,35	80,94	857.903.125	10.599.113
IHAAS	70,40	70,40	-	10,00%	63,50	70,40	67,60	395.412.964	5.849.706
IHEVA	2,31	2,31	2,32	-4,15%	2,31	2,42	2,36	5.651.659	2.399.628
IHGZT	1,54	1,54	1,55	-3,75%	1,54	1,62	1,57	51.317.264	32.662.581
IHLAS	2,26	2,26	2,27	-3,42%	2,26	2,36	2,31	184.891.372	79.973.811
IHLGM	2,04	2,04	2,05	-5,12%	2,03	2,27	2,13	222.188.320	104.153.691
IHYAY	1,88	1,88	1,89	-2,59%	1,87	1,95	1,90	19.974.575	10.489.932
IMASM	4,35	4,35	4,37	-5,23%	4,35	4,64	4,49	136.551.486	30.415.654
INDES	8,21	8,21	8,22	-4,42%	8,17	8,66	8,40	66.692.867	7.942.384
INFO	4,19	4,19	4,21	-6,68%	4,18	4,57	4,33	187.584.900	43.346.400
INGRM	418,25	418,25	419,00	-5,43%	416,25	461,00	434,51	45.728.361	105.242
INTEK	278,00	278,00	279,75	-5,76%	277,50	298,25	282,92	2.907.526	10.277
INTEM	477,25	477,25	-	9,97%	432,75	477,25	457,36	198.113.242	433.165
INVEO	9,16	9,16	9,18	-6,15%	9,11	10,11	9,44	110.229.824	11.677.707
INVES	231,90	231,90	232,50	-3,86%	229,30	243,40	234,03	22.462.501	95.981
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,35	77,30	77,35	-5,96%	77,35	81,95	79,45	3.604.600	45.367
ISBTR	449.992,50	438.655,00	449.995,00	0,00%	449.992,50	449.995,00	449.994,82	6.299.928	14
ISCTR	16,47	16,47	16,48	-6,10%	16,37	17,67	16,85	14.951.740.758	887.535.461
ISDMR	43,98	43,96	43,98	-2,01%	43,64	45,18	44,43	239.261.114	5.385.775
ISFIN	20,22	20,20	20,22	-5,51%	19,92	21,50	20,50	65.517.250	3.196.240
ISGSY	102,20	102,20	102,50	-5,98%	100,80	112,80	105,05	360.206.487	3.428.828
ISGYO	21,40	21,40	21,42	-3,60%	20,84	22,30	21,52	74.860.543	3.478.432
ISKPL	11,80	11,76	11,80	-1,99%	11,68	12,22	11,94	253.748.292	21.254.230
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	50,30	50,30	50,35	-4,37%	49,70	53,10	51,02	463.387.791	9.081.730
ISSEN	7,58	7,54	7,58	-3,93%	7,31	7,94	7,66	11.156.691	1.455.740
ISYAT	9,02	9,01	9,02	-3,74%	9,00	9,45	9,23	19.447.401	2.106.991
IZENR	9,10	9,09	9,10	-2,47%	9,05	9,63	9,30	268.890.453	28.910.066
IZFAS	50,30	50,15	50,30	-0,49%	50,00	53,45	51,62	213.084.284	4.127.595
IZINV	64,90	64,85	64,90	-2,55%	64,75	67,80	65,71	13.839.011	210.610
IZMDC	7,70	7,70	7,72	-4,70%	7,68	8,11	7,86	51.155.933	6.512.524
JANTS	18,99	18,98	18,99	-5,24%	18,91	20,16	19,41	74.735.969	3.850.462
KAPLM	402,00	401,25	402,00	-3,02%	395,25	425,50	408,15	90.426.313	221.552
KAREL	9,36	9,36	9,38	-7,23%	9,36	10,15	9,79	85.761.458	8.760.890
KARSN	10,73	10,73	10,74	-6,21%	10,62	11,58	11,08	262.888.922	23.721.974
KARTN	79,20	79,20	79,25	-4,17%	78,65	83,40	80,71	24.696.591	306.007
KATMR	2,84	2,84	2,85	-3,73%	2,83	3,08	2,97	1.299.894.448	437.037.438
KAYSE	6,02	6,02	6,03	-0,50%	5,90	6,39	6,10	860.461.159	140.961.189
KBORU	20,58	20,58	20,62	-2,83%	20,32	21,54	20,81	363.237.908	17.453.611
KCAER	11,10	11,09	11,10	-5,45%	10,99	11,85	11,37	179.442.771	15.776.785
KCHOL	214,20	214,20	214,30	-1,79%	211,20	220,90	215,47	8.579.563.567	39.815.664
KENT	559,00	557,50	559,00	-0,36%	559,00	570,50	565,98	2.794.807	4.938
KERVN	2,38	2,36	2,38	-2,06%	2,32	2,54	2,49	4.641.130	1.861.487
KFEIN	9,74	9,73	9,74	-7,24%	9,50	10,58	9,94	111.346.683	11.199.287
KGYO	7,03	7,03	7,07	-5,00%	7,03	7,56	7,32	168.914.704	23.089.922
KIMMR	16,11	16,11	16,25	-8,47%	15,96	17,70	16,85	25.265.870	1.499.939
KLGYO	6,68	6,68	6,69	-4,57%	6,60	7,03	6,82	167.003.185	24.497.181
KLKIM	40,70	40,70	40,84	-3,10%	40,24	42,36	41,37	147.266.915	3.559.522
KLMSN	30,16	30,16	30,20	-4,25%	30,02	31,66	30,67	37.734.863	1.230.428
KLNMA	10,38	10,38	10,40	-7,32%	10,38	11,20	10,64	3.192.606	300.012
KLRHO	476,25	-	476,25	-9,97%	476,25	560,50	518,20	1.276.258.146	2.462.873
KLSER	28,00	28,00	28,02	-4,89%	27,82	29,76	28,59	60.590.471	2.119.638
KLSYN	9,12	9,11	9,12	1,45%	8,90	9,14	9,05	57.318.746	6.336.555
KLYPV	62,00	62,00	62,20	-3,13%	62,00	66,30	64,09	267.845.514	4.179.411
KMPUR	15,14	15,14	15,15	-5,67%	15,02	16,21	15,56	48.104.462	3.091.257
KNFRT	11,59	11,59	11,70	-8,45%	11,47	12,70	12,00	69.441.389	5.788.749
KOCMT	2,73	2,73	2,74	-6,19%	2,71	2,94	2,81	143.982.961	51.219.368
KONKA	15,35	15,35	15,39	-5,42%	15,22	16,42	15,71	31.443.933	2.001.390
KONTR	10,05	10,01	10,05	-1,95%	9,74	10,33	9,97	815.272.728	81.737.651
KONYA	4.447,50	4.447,50	4.470,00	-4,35%	4.430,00	4.675,00	4.515,20	80.153.755	17.752
KOPOL	6,59	6,48	6,59	-1,49%	6,22	6,84	6,53	134.288.219	20.568.533
KORDS	52,20	52,20	52,65	-5,86%	52,15	55,90	53,76	49.608.822	922.840
KOTON	16,13	16,12	16,13	-5,84%	15,93	17,23	16,55	81.362.796	4.916.093
KRDMA	28,64	28,64	28,66	-3,18%	28,34	29,86	29,19	106.444.634	3.646.155
KRDMB	33,20	33,20	33,50	-2,35%	32,98	34,94	34,02	40.962.473	1.203.967
KRDMD	30,54	30,54	30,56	-3,78%	30,30	32,02	31,22	1.067.803.297	34.199.861
KRGYO	3,10	3,09	3,10	-4,62%	3,08	3,36	3,25	85.399.588	26.280.468
KRONT	15,64	15,64	15,69	-2,25%	15,54	16,21	15,82	32.200.827	2.035.301
KRPLS	8,51	8,51	8,59	-5,97%	8,50	9,14	8,85	36.877.151	4.167.647
KRSTL	10,91	10,91	10,96	-8,09%	10,90	11,95	11,28	105.941.160	9.388.630
KRTEK	28,28	28,20	28,28	-4,78%	28,00	31,00	28,79	34.890.008	1.211.880
KRVGD	3,12	3,11	3,12	-1,58%	3,08	3,19	3,12	42.112.767	13.478.779
KSTUR	3.430,00	3.402,50	3.445,00	-2,00%	3.430,00	3.557,50	3.514,19	3.735.585	1.063
KTLEV	35,96	35,94	35,96	-4,72%	34,32	38,60	36,56	4.181.982.327	114.393.308
KTSKR	76,25	76,25	76,40	-3,60%	75,30	80,00	77,15	42.449.027	550.234
KUTPO	114,50	113,40	114,50	-2,64%	109,60	120,40	114,83	83.459.651	726.815
KUVVA	103,10	103,10	104,00	-5,24%	103,00	108,80	104,59	4.622.974	44.202
KUYAS	69,75	69,70	69,75	0,29%	65,80	71,50	68,64	1.283.514.666	18.700.058
KZBGY	3,74	3,73	3,74	-6,50%	3,71	4,03	3,88	160.565.569	41.401.876
KZGYO	27,42	27,42	27,48	-0,51%	27,16	28,40	27,61	160.515.809	5.813.604
LIDER	74,55	74,50	74,55	-1,91%	74,55	76,65	75,40	51.887.588	688.127
LIDFA	3,13	3,13	3,14	-3,69%	3,09	3,27	3,17	55.526.151	17.531.468
LILAK	31,70	31,70	31,74	-5,54%	31,46	34,00	32,53	359.726.649	11.060.114
LINK	235,00	234,80	235,00	-1,47%	233,30	241,20	238,28	218.075.873	915.225
LKMNH	17,47	17,40	17,47	-4,59%	17,26	18,34	17,86	29.214.358	1.635.402
LMKDC	30,00	29,98	30,00	-3,47%	29,72	31,24	30,19	198.092.730	6.562.236
LOGO	152,40	152,40	152,50	-2,93%	152,40	158,60	154,43	197.822.314	1.280.991
LRSHO	3,88	3,87	3,88	-5,37%	3,84	4,13	3,98	90.364.741	22.696.940
LUKSK	104,70	104,60	104,70	-6,27%	104,50	112,70	108,02	16.993.604	157.324
LYDHO	189,40	189,30	189,40	-0,26%	183,50	193,50	189,23	192.532.271	1.017.456
LYDYE	14.282,50	14.282,50	14.285,00	-2,71%	14.077,50	15.500,00	14.680,16	189.256.660	12.892
MAALT	969,00	966,50	969,00	-3,87%	960,00	1.014,00	985,58	55.992.578	56.812
MACKO	38,24	38,24	38,54	-3,73%	37,94	41,10	39,08	173.350.876	4.435.309
MAGEN	44,94	44,88	44,94	-2,05%	44,74	46,14	45,44	186.525.073	4.104.852
MAKIM	15,76	15,75	15,76	-6,52%	15,72	17,07	16,34	19.086.154	1.168.297
MAKTK	15,50	15,50	15,51	-6,85%	15,40	16,79	15,97	113.475.160	7.105.344
MANAS	10,59	10,59	10,60	-0,84%	10,47	10,84	10,66	255.014.575	23.932.760
MARBL	12,72	12,72	12,78	-6,54%	12,69	13,67	13,11	34.394.183	2.623.034
MARKA	35,10	35,10	35,24	-4,57%	35,08	37,16	35,91	14.780.132	411.543
MARMR	2,61	2,61	2,62	-8,74%	2,59	2,90	2,74	538.802.384	196.614.744
MARTI	2,68	2,67	2,68	-8,22%	2,66	2,91	2,76	101.470.377	36.787.681
MAVI	45,60	45,58	45,60	-5,12%	45,30	48,28	46,59	513.127.374	11.013.141
MEDTR	29,14	29,14	29,28	-4,46%	29,14	30,72	29,88	37.701.410	1.261.684
MEGAP	2,91	2,90	2,91	-3,64%	2,91	2,99	2,96	3.390.870	1.147.638
MEGMT	73,25	73,25	73,30	1,45%	72,10	76,85	73,69	1.524.309.541	20.684.333
MEKAG	5,00	5,00	5,02	-2,34%	4,94	5,19	5,09	113.034.943	22.206.032
MEPET	23,98	23,98	24,00	-2,04%	23,68	25,34	24,15	16.286.723	674.485
MERCN	17,40	17,37	17,40	-4,34%	17,12	18,53	17,96	142.643.324	7.941.105
MERIT	16,60	16,59	16,60	-6,95%	16,34	17,97	16,89	102.868.078	6.091.856
MERKO	16,44	16,44	16,45	-8,67%	16,39	18,21	17,43	214.205.935	12.292.388
METRO	5,20	5,20	5,21	-7,80%	5,15	5,68	5,41	51.962.155	9.611.325
MEYSU	12,66	12,66	12,67	-6,08%	12,62	13,60	13,07	397.225.260	30.400.629
MGROS	666,00	666,00	668,00	-2,92%	665,00	690,50	677,54	2.206.973.642	3.257.332
MHRGY	3,51	3,51	3,53	-6,15%	3,47	3,81	3,62	35.684.839	9.869.877
MIATK	37,22	37,22	37,24	-7,27%	37,14	40,96	38,70	991.445.998	25.621.018
MMCAS	96,95	96,00	96,95	-1,07%	90,30	99,80	96,69	6.391.330	66.101
MNDRS	15,55	15,52	15,55	-4,60%	15,48	16,38	15,96	86.902.258	5.445.770
MNDTR	6,82	6,81	6,82	-0,29%	6,77	6,93	6,84	24.162.708	3.534.421
MOBTL	11,20	11,20	11,21	0,27%	11,07	11,37	11,22	127.842.299	11.394.464
MOGAN	10,31	10,30	10,31	-7,62%	10,21	11,52	10,81	337.709.787	31.250.868
MOPAS	52,55	52,55	52,65	-8,69%	52,45	58,10	55,33	285.881.729	5.167.051
MPARK	460,00	460,00	460,25	-0,86%	453,75	471,25	462,65	379.764.975	820.847
MRGYO	1,66	1,66	1,67	-7,26%	1,64	1,86	1,72	337.970.653	197.024.688
MRSHL	1.559,00	1.559,00	1.560,00	-3,41%	1.547,00	1.625,00	1.582,50	36.152.102	22.845
MSGYO	6,40	6,40	6,43	0,47%	6,35	7,00	6,70	110.671.257	16.520.579
MTRKS	22,64	22,62	22,64	-4,07%	22,18	23,90	23,00	35.066.961	1.524.826
MTRYO	10,55	10,55	10,60	-7,46%	10,55	11,36	10,95	5.313.259	485.245
MZHLD	6,60	6,58	6,60	-2,37%	6,48	6,82	6,59	5.517.978	836.809
NATEN	8,16	8,15	8,16	-3,32%	8,13	8,54	8,29	59.092.448	7.124.312
NETAS	60,25	60,25	60,40	-5,12%	60,15	63,85	61,59	26.821.108	435.515
NETCD	97,65	-	97,65	-10,00%	97,65	114,40	103,40	6.033.371.609	58.347.940
NIBAS	6,00	6,00	-	9,89%	5,46	6,00	5,88	590.933.702	100.571.180
NTGAZ	11,36	11,35	11,36	-6,66%	11,27	12,24	11,70	80.769.571	6.902.694
NTHOL	48,28	48,28	48,48	-6,80%	48,08	52,40	49,52	68.818.031	1.389.606
NUGYO	10,07	10,06	10,07	-5,62%	10,03	10,75	10,38	43.034.840	4.147.379
NUHCM	233,80	233,70	233,80	-4,96%	233,70	248,20	239,24	38.967.239	162.883
OBAMS	8,10	8,10	8,11	-7,74%	8,02	8,86	8,35	629.922.785	75.424.291
OBASE	41,00	41,00	41,06	1,89%	39,90	41,40	40,83	45.644.388	1.117.910
ODAS	5,75	5,75	5,76	-5,43%	5,72	6,17	5,93	358.224.822	60.433.339
ODINE	502,00	502,00	502,50	5,68%	472,00	508,00	489,62	484.738.648	990.041
OFSYM	68,95	68,80	68,95	-3,36%	67,75	71,30	69,53	90.980.155	1.308.584
ONCSM	302,25	302,00	302,25	-3,43%	299,25	319,75	310,91	132.998.647	427.768
ONRYT	68,00	67,90	68,00	-3,13%	67,60	73,40	70,71	329.756.566	4.663.574
ORCAY	3,60	3,59	3,60	-4,26%	3,49	3,77	3,64	13.820.299	3.798.027
ORGE	69,55	69,55	69,75	-6,39%	69,55	74,75	71,88	125.667.275	1.748.414
ORMA	165,50	165,50	165,60	-3,83%	165,10	172,50	167,80	1.323.401	7.887
OSMEN	8,35	8,35	8,37	-6,70%	8,31	9,05	8,63	33.907.000	3.930.359
OSTIM	3,02	3,02	3,03	-5,03%	3,01	3,25	3,10	84.710.817	27.290.379
OTKAR	415,00	415,00	415,25	-1,78%	412,25	428,50	421,65	587.753.451	1.393.938
OTTO	336,50	335,75	336,75	1,13%	327,25	344,00	337,07	85.752.824	254.407
OYAKC	24,86	24,86	24,96	-5,76%	24,84	26,56	25,50	649.605.743	25.470.572
OYAYO	61,00	60,00	61,00	-1,85%	58,60	67,15	63,38	47.919.588	756.054
OYLUM	8,04	8,02	8,04	-4,85%	8,00	8,49	8,20	8.240.766	1.004.667
OYYAT	62,50	62,30	62,50	0,81%	60,05	64,20	62,10	69.033.242	1.111.575
OZATD	182,30	182,10	182,30	2,88%	172,00	186,40	180,15	281.721.239	1.563.811
OZGYO	2,08	2,08	2,09	-5,02%	2,08	2,22	2,14	33.702.243	15.734.691
OZKGY	14,92	14,91	14,92	-5,87%	14,87	16,00	15,37	90.226.249	5.871.433
OZRDN	25,18	25,18	-	9,96%	22,34	25,18	24,82	49.567.572	1.997.402
OZSUB	19,96	19,96	20,06	-4,95%	19,96	21,22	20,55	48.770.502	2.373.360
OZYSR	54,65	54,60	54,65	-1,26%	53,85	56,55	54,97	56.777.861	1.032.898
PAGYO	95,30	95,30	95,85	-4,99%	95,30	102,00	98,43	10.810.217	109.827
PAHOL	1,60	1,60	1,61	-4,19%	1,59	1,68	1,63	1.420.511.941	870.477.466
PAMEL	87,70	87,65	87,70	-3,73%	87,35	92,50	89,49	12.283.411	137.260
PAPIL	19,32	19,32	19,36	-4,07%	19,24	21,10	20,33	1.399.083.032	68.815.437
PARSN	92,10	92,05	92,10	-6,59%	92,00	100,00	95,18	46.452.756	488.070
PASEU	136,90	135,20	136,90	4,98%	127,50	136,90	131,91	983.147.473	7.453.064
PATEK	19,25	19,25	19,30	-3,41%	19,11	20,58	19,83	772.441.460	38.962.203
PCILT	25,10	25,10	25,14	0,24%	24,44	25,98	25,27	54.867.832	2.171.301
PEKGY	12,05	12,05	12,06	-0,08%	12,02	12,24	12,10	2.038.651.629	168.504.224
PENGD	9,69	9,69	9,71	-3,58%	9,66	10,17	9,90	75.773.345	7.654.462
PENTA	14,50	14,50	14,55	-6,27%	14,40	15,67	15,08	95.316.174	6.319.123
PETKM	17,38	17,38	17,39	-6,05%	17,31	18,63	17,92	1.151.363.645	64.251.069
PETUN	12,41	12,40	12,41	-4,90%	12,40	13,10	12,71	28.835.881	2.268.489
PGSUS	202,00	202,00	202,20	-4,27%	201,90	212,80	205,78	8.372.676.627	40.688.280
PINSU	10,85	10,85	10,88	-4,24%	10,83	11,39	11,13	36.407.713	3.272.321
PKART	79,20	79,20	79,30	2,33%	77,25	83,10	80,71	146.543.321	1.815.674
PKENT	155,90	155,70	155,90	-4,71%	155,90	166,90	160,94	58.675.334	364.579
PLTUR	22,88	22,88	23,06	-5,30%	22,88	24,36	23,55	77.487.482	3.290.290
PNLSN	42,00	41,98	42,00	-7,89%	41,46	45,94	43,04	99.427.286	2.309.987
PNSUT	11,89	11,89	11,92	-4,65%	11,89	12,47	12,17	33.540.592	2.755.597
POLHO	16,53	16,53	16,58	-5,27%	16,52	17,56	16,87	51.220.078	3.037.121
POLTK	6.100,00	6.097,50	6.100,00	-2,40%	6.052,50	6.297,50	6.149,38	97.879.678	15.917
PRDGS	6,94	6,94	7,05	-9,16%	6,94	7,70	7,28	55.774.883	7.666.041
PRKAB	46,16	46,16	46,24	-9,76%	46,04	53,75	50,05	400.254.959	7.997.209
PRKME	20,24	20,24	20,28	-5,15%	20,16	21,50	20,79	46.952.362	2.258.614
PRZMA	11,69	11,50	11,69	-2,34%	10,85	12,17	11,55	12.668.216	1.096.891
PSDTC	125,40	125,40	126,70	-4,93%	125,10	131,90	127,85	9.468.329	74.061
PSGYO	2,48	2,48	2,49	-3,13%	2,47	2,58	2,52	269.769.064	106.860.406
QNBFK	54,90	54,85	54,90	-1,08%	54,90	55,95	55,29	1.575.173	28.491
QNBTR	280,00	280,00	282,00	-3,11%	279,50	289,00	282,98	5.445.889	19.245
QUAGR	2,91	2,91	2,92	-5,21%	2,90	3,16	3,01	366.588.930	121.701.011
RALYH	151,20	151,00	151,20	-7,47%	151,00	163,90	156,67	136.842.986	873.455
RAYSG	222,30	222,20	222,30	-6,20%	221,40	238,30	228,57	121.951.340	533.541
REEDR	6,63	6,62	6,63	-3,91%	6,62	6,94	6,74	113.871.148	16.884.933
RGYAS	160,00	159,70	160,00	-2,32%	158,80	164,90	160,82	167.583.089	1.042.056
RNPOL	46,00	46,00	46,16	-7,63%	46,00	50,95	47,92	25.014.009	521.947
RODRG	22,38	22,28	22,38	-6,98%	22,04	24,96	23,13	18.403.527	795.805
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,88	3,88	3,89	-5,60%	3,85	4,15	3,99	131.385.792	32.896.497
RUBNS	37,00	36,92	37,00	0,27%	36,20	38,04	36,78	162.966.938	4.431.458
RUZYE	12,35	12,19	12,35	-2,06%	12,02	12,72	12,40	80.468.018	6.489.164
RYGYO	28,56	28,54	28,56	-4,74%	28,20	30,18	29,33	107.108.540	3.651.449
RYSAS	18,08	18,08	18,10	-4,84%	18,08	19,15	18,63	72.010.054	3.864.568
SAFKR	29,34	29,30	29,34	-2,46%	28,62	30,26	29,74	233.853.161	7.863.693
SAHOL	104,10	104,10	104,20	-4,50%	103,00	109,50	106,00	4.388.868.185	41.406.118
SAMAT	5,83	5,82	5,83	-3,32%	5,79	6,11	5,89	6.091.807	1.034.041
SANEL	39,42	39,42	39,44	-1,55%	38,02	41,52	39,89	13.578.352	340.382
SANFM	6,91	6,91	6,95	-5,21%	6,87	7,32	7,03	90.151.145	12.824.328
SANKO	21,72	21,72	21,80	-3,81%	21,72	22,82	22,12	13.781.263	623.068
SARKY	37,58	37,56	37,58	-0,32%	36,80	40,54	38,68	1.443.119.333	37.312.905
SASA	2,52	2,52	2,53	-3,08%	2,48	2,63	2,55	7.134.472.391	2.797.989.347
SAYAS	41,40	41,40	41,64	-6,08%	40,96	44,50	42,71	49.474.751	1.158.424
SDTTR	233,30	233,30	-	10,00%	212,80	233,30	226,56	1.107.294.449	4.887.470
SEGMN	46,50	46,50	46,52	-2,72%	44,96	48,60	46,98	339.608.025	7.229.226
SEGYO	5,90	5,90	5,93	-6,05%	5,87	6,49	6,14	156.871.061	25.549.509
SEKFK	9,32	9,32	9,44	-4,12%	9,20	9,80	9,48	12.329.088	1.300.846
SEKUR	5,02	5,01	5,02	-5,28%	4,93	5,38	5,11	14.851.042	2.906.871
SELEC	85,80	84,70	85,80	-2,50%	84,55	89,00	86,55	78.008.209	901.337
SELVA	2,30	2,29	2,30	-4,96%	2,29	2,45	2,36	148.034.878	62.859.740
SERNT	8,11	8,11	8,14	-5,59%	8,04	8,66	8,32	99.018.852	11.899.438
SEYKM	5,06	5,05	5,06	-2,69%	5,00	5,22	5,10	10.970.584	2.150.767
SILVR	2,73	2,73	2,74	-5,21%	2,71	2,86	2,78	7.166.793	2.577.794
SISE	44,80	44,80	44,84	-3,32%	44,50	46,80	45,74	4.198.848.227	91.802.168
SKBNK	11,12	11,12	11,13	-1,94%	10,93	11,45	11,19	535.002.637	47.794.195
SKTAS	3,65	3,65	3,66	-4,70%	3,48	3,86	3,72	41.445.340	11.137.496
SKYLP	263,25	263,00	263,25	-7,95%	262,75	284,75	274,26	27.907.347	101.756
SKYMD	12,04	12,04	12,12	-2,98%	11,91	12,54	12,26	57.598.243	4.698.037
SMART	26,02	26,02	26,04	-9,97%	26,02	28,04	27,05	198.684.699	7.345.202
SMRTG	7,69	7,69	7,70	-4,59%	7,66	8,16	7,88	98.963.952	12.561.367
SMRVA	64,55	64,55	64,60	-4,37%	64,25	68,60	66,04	182.408.160	2.762.065
SNGYO	4,75	4,75	4,76	-5,75%	4,71	5,06	4,87	179.716.503	36.889.404
SNICA	4,15	4,15	4,18	-6,11%	4,15	4,45	4,30	60.090.022	13.968.516
SNPAM	23,52	23,50	23,52	-2,73%	23,52	24,18	23,68	1.389.759	58.695
SODSN	11,60	11,59	11,60	-3,09%	11,60	11,85	11,74	1.675.180	142.674
SOKE	12,81	12,81	12,92	-5,04%	12,81	13,65	13,21	34.999.983	2.650.585
SOKM	67,55	67,50	67,55	-0,59%	67,00	68,90	67,95	420.424.999	6.187.628
SONME	150,70	150,30	150,70	-3,40%	149,10	156,90	152,66	6.224.516	40.773
SRVGY	3,33	3,33	3,34	-6,20%	3,33	3,62	3,45	200.011.633	57.962.779
SUMAS	276,00	276,00	276,50	-1,08%	276,00	279,00	276,99	614.095	2.217
SUNTK	39,80	39,78	39,80	-3,07%	39,54	41,56	40,57	35.674.371	879.417
SURGY	72,10	72,10	72,15	1,62%	71,25	76,80	73,69	955.709.103	12.968.773
SUWEN	8,93	8,85	8,93	-4,80%	8,70	9,37	9,01	41.825.718	4.642.849
TABGD	266,00	266,00	267,00	-5,00%	266,00	284,25	273,33	241.872.057	884.922
TARKM	430,00	429,00	430,00	-0,06%	425,50	446,75	435,69	192.367.246	441.521
TATEN	10,20	10,19	10,20	0,79%	9,85	10,22	10,06	281.420.064	27.962.190
TATGD	18,20	18,15	18,20	4,24%	17,56	19,11	18,45	651.776.581	35.324.478
TAVHL	323,00	323,00	323,25	-4,65%	315,00	340,50	326,76	1.474.165.038	4.511.484
TBORG	170,50	170,50	170,60	-3,56%	169,00	181,00	173,32	72.656.336	419.194
TCELL	120,20	120,20	120,30	-3,53%	119,70	125,60	121,58	2.982.139.338	24.527.936
TCKRC	88,70	88,65	88,70	-1,44%	86,85	92,00	89,50	183.972.320	2.055.619
TDGYO	21,88	-	21,88	-9,96%	21,88	23,66	22,09	94.953.436	4.297.640
TEHOL	14,06	14,05	14,06	0,00%	13,95	14,21	14,06	840.377.266	59.792.161
TEKTU	8,66	8,66	8,67	-2,59%	8,62	9,12	8,85	124.893.218	14.113.333
TERA	230,20	230,10	230,20	-0,13%	228,50	237,70	233,49	2.380.376.688	10.194.625
TEZOL	15,07	14,91	15,07	1,07%	14,17	15,07	14,74	113.359.052	7.692.216
TGSAS	185,00	185,00	185,10	-1,91%	183,10	192,90	187,30	45.085.193	240.709
THYAO	312,50	312,50	312,75	-4,80%	310,25	331,00	319,81	26.224.014.123	81.994.623
TKFEN	81,30	81,30	81,40	-4,35%	80,90	86,10	83,70	454.551.441	5.430.824
TKNSA	22,56	22,54	22,56	-9,69%	22,56	25,12	23,45	139.743.279	5.959.600
TLMAN	97,65	97,65	98,10	-5,65%	97,50	104,30	100,50	27.559.012	274.225
TMPOL	435,00	435,00	435,25	-0,23%	421,00	440,00	432,20	134.000.651	310.040
TMSN	106,00	105,90	106,00	-5,53%	105,20	113,20	108,32	145.302.967	1.341.451
TNZTP	26,04	26,04	26,10	-5,38%	25,86	27,70	26,87	81.057.091	3.016.264
TOASO	330,75	330,50	330,75	-1,34%	326,75	338,50	332,63	1.479.557.315	4.448.093
TRALT	54,80	54,75	54,80	-0,27%	54,20	56,65	55,49	4.962.670.270	89.436.895
TRCAS	52,60	52,05	52,60	-4,28%	51,00	54,95	52,79	60.053.432	1.137.596
TRENJ	110,00	109,50	110,00	-0,45%	108,60	112,60	110,60	288.846.365	2.611.566
TRGYO	84,90	84,85	84,90	-2,41%	83,90	87,10	84,94	99.654.426	1.173.261
TRHOL	752,00	752,00	763,00	-0,86%	752,00	785,50	764,18	146.246.301	191.377
TRILC	17,51	17,51	17,52	-5,76%	17,37	18,72	18,01	98.855.701	5.487.862
TRMET	151,20	151,10	151,20	-0,33%	150,30	153,90	151,97	911.877.780	6.000.321
TSGYO	7,32	7,30	7,32	-5,55%	7,20	7,85	7,45	31.824.336	4.272.789
TSKB	13,23	13,23	13,24	-6,70%	13,13	14,18	13,51	517.963.155	38.351.496
TSPOR	1,04	1,04	1,05	-1,89%	1,04	1,08	1,06	287.287.798	272.214.535
TTKOM	69,85	69,85	69,90	-3,85%	69,10	73,20	70,81	1.079.305.248	15.242.803
TTRAK	534,00	533,50	534,00	-2,55%	532,50	551,00	540,67	131.852.552	243.871
TUCLK	4,86	4,86	4,87	-6,36%	4,83	5,21	5,00	79.980.957	15.986.217
TUKAS	2,68	2,68	2,69	-6,62%	2,65	2,90	2,76	510.586.362	184.703.714
TUPRS	221,50	221,50	221,60	-0,27%	221,00	229,80	225,47	10.945.087.456	48.542.887
TUREX	7,42	7,41	7,42	-6,78%	7,40	8,03	7,66	228.177.936	29.800.389
TURGG	31,20	31,20	31,44	-5,63%	31,18	33,70	32,44	52.883.396	1.630.409
TURSG	12,11	12,11	12,12	-3,89%	11,79	12,65	12,15	493.149.452	40.603.246
UCAYM	27,42	27,40	27,42	-8,90%	27,38	30,14	28,45	345.234.643	12.133.334
UFUK	1.604,00	1.600,00	1.604,00	4,63%	1.434,00	1.686,00	1.587,19	343.973.350	216.718
ULAS	33,36	33,36	33,50	0,72%	32,52	33,70	33,07	19.076.546	576.945
ULKER	126,60	126,60	127,00	-6,29%	126,40	135,50	130,46	957.869.846	7.342.532
ULUFA	4,00	4,00	4,01	-5,21%	3,92	4,24	4,11	70.343.101	17.133.958
ULUSE	191,00	190,60	191,00	-3,05%	188,80	207,50	197,57	49.604.959	251.075
ULUUN	7,16	7,15	7,16	-5,17%	7,13	7,62	7,32	54.108.246	7.387.497
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,62	15,62	15,67	-7,08%	15,22	16,93	16,29	56.390.589	3.461.511
USAK	1,74	1,74	1,75	-5,43%	1,73	1,86	1,79	219.476.569	122.414.743
VAKBN	40,70	40,64	40,70	-2,16%	40,06	41,76	40,63	972.098.801	23.925.374
VAKFA	13,15	13,15	13,16	-3,45%	12,94	13,70	13,27	261.608.981	19.714.126
VAKFN	2,07	2,07	2,08	-8,00%	2,05	2,28	2,14	713.298.148	334.032.293
VAKKO	70,75	70,75	70,85	-6,91%	69,20	75,85	72,11	98.960.457	1.372.329
VANGD	70,75	70,70	70,75	-8,12%	70,30	77,00	72,86	44.604.510	612.205
VBTYZ	21,40	21,40	21,52	-2,90%	21,10	22,34	21,98	76.001.183	3.457.673
VERTU	39,94	39,94	40,02	-6,02%	39,86	42,74	41,22	40.260.979	976.688
VERUS	254,25	252,50	254,25	-3,05%	249,50	264,75	254,86	24.442.912	95.907
VESBE	8,10	8,10	8,11	-4,26%	8,02	8,58	8,24	72.344.806	8.780.805
VESTL	30,02	30,02	30,04	-5,42%	29,72	31,96	30,56	191.284.470	6.258.988
VKFYO	39,42	39,42	39,54	-4,83%	39,22	41,00	40,18	14.274.497	355.224
VKGYO	2,78	2,78	2,79	-5,44%	2,78	2,97	2,87	98.098.691	34.212.445
VKING	30,54	30,54	30,66	-5,10%	30,30	32,56	31,38	18.212.109	580.373
VRGYO	2,45	2,45	2,47	-5,41%	2,45	2,64	2,53	56.776.622	22.419.806
VSNMD	90,20	90,10	90,20	-2,64%	89,75	95,85	92,16	835.719.402	9.068.082
YAPRK	303,50	303,50	303,75	-1,46%	298,00	310,00	303,55	101.055.013	332.913
YATAS	45,58	45,58	45,68	-3,23%	45,36	47,60	46,53	51.843.609	1.114.100
YAYLA	27,14	27,14	27,32	-1,67%	27,14	27,82	27,51	24.181.166	879.078
YBTAS	19,86	19,86	19,88	-3,12%	19,86	20,50	20,15	1.870.963	92.837
YEOTK	38,44	38,44	38,46	-6,97%	38,10	41,80	39,67	348.975.026	8.797.144
YESIL	1,86	1,86	1,87	-4,62%	1,86	1,97	1,94	36.261.543	18.736.496
YGGYO	155,00	155,00	155,50	-3,91%	153,70	163,00	159,55	38.755.675	242.906
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	23,78	23,78	23,84	-7,47%	23,60	25,88	24,50	116.785.280	4.766.413
YKBNK	41,16	41,16	41,18	-4,68%	40,66	43,36	41,47	9.431.510.946	227.421.183
YKSLN	3,19	3,19	3,21	-5,62%	3,19	3,44	3,29	48.271.656	14.675.512
YONGA	58,00	58,00	58,50	-3,65%	57,75	60,20	58,59	929.595	15.865
YUNSA	9,28	9,28	9,30	-7,11%	9,22	10,04	9,52	197.553.265	20.760.992
YYAPI	1,76	1,76	1,77	-3,83%	1,75	1,86	1,80	169.495.484	93.983.297
YYLGD	12,70	12,70	12,73	-5,93%	12,63	13,60	13,06	197.423.766	15.120.425
ZEDUR	8,50	8,49	8,50	-5,97%	8,48	9,09	8,80	26.701.647	3.033.279
ZERGY	19,00	19,00	19,03	-1,30%	18,33	19,70	19,09	457.790.817	23.986.323
ZGYO	33,00	32,98	33,00	-5,66%	33,00	36,38	34,52	226.205.904	6.553.750
ZOREN	3,44	3,44	3,45	-3,91%	3,42	3,60	3,50	177.655.441	50.800.825
ZRGYO	22,50	22,50	22,58	-3,02%	22,40	23,50	22,82	30.872.162	1.353.059

Midas’ın Kulakları

Tümünü Gör

Şub 19, 2026 • 4 saat once

Hedge fonlarının favori Muhteşem 7’li hissesi: Amazon

Şub 19, 2026 • 4 saat once

Midas ile gün sonu: META, ETSY, BA, EUPWR, MEKAG, MEGMT

Şub 19, 2026 • 4 saat once

BAE, Bitcoin madenciliğinden 344 milyon dolarlık gerçekleşmemiş kâr elde etti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya