Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,49	11,48	11,50	-7,93%	11,36	11,92	11,64	366.117.425	31.457.186
A1YEN	41,74	41,74	-	9,96%	39,24	41,74	40,81	234.104.176	5.736.452
AAGYO	18,91	18,89	18,91	-0,53%	18,83	19,32	19,03	289.975.853	15.237.194
ACSEL	132,70	132,70	-	9,94%	122,80	132,70	128,33	73.452.203	572.374
ADEL	50,55	50,50	50,55	4,92%	50,00	52,95	51,77	509.781.931	9.847.943
ADESE	1,07	1,06	1,07	-0,93%	1,06	1,10	1,08	202.447.061	188.021.279
ADGYO	57,80	57,70	57,80	-3,18%	57,70	60,70	59,36	70.437.624	1.186.532
AEFES	18,89	18,88	18,89	-0,47%	18,55	19,18	18,84	427.524.228	22.689.276
AFYON	13,50	13,49	13,50	-0,22%	13,36	13,71	13,54	32.110.100	2.370.851
AGESA	238,60	238,40	238,60	-0,95%	237,10	241,50	239,23	37.722.470	157.682
AGHOL	31,70	31,68	31,70	1,02%	31,38	32,30	31,88	114.360.806	3.587.536
AGROT	3,04	3,04	3,05	-0,98%	3,04	3,12	3,07	130.346.098	42.406.633
AGYO	9,20	9,20	9,33	-4,27%	9,05	10,11	9,33	10.678.048	1.145.073
AHGAZ	27,04	27,02	27,06	-1,60%	26,88	27,48	27,10	70.738.576	2.610.808
AHSGY	20,24	20,24	-	10,00%	17,83	20,24	19,09	132.963.639	6.964.944
AKBNK	70,85	70,85	70,90	-3,21%	70,40	73,60	71,73	6.400.719.768	89.239.347
AKCNS	208,80	208,80	209,00	-2,25%	208,40	214,50	210,83	42.612.606	202.123
AKENR	10,09	10,08	10,09	-1,27%	10,07	10,23	10,13	48.162.267	4.756.566
AKFGY	2,89	2,89	2,90	1,40%	2,85	2,94	2,89	46.494.962	16.082.460
AKFIS	57,60	57,50	57,60	3,97%	55,30	58,80	57,73	280.064.056	4.851.487
AKFYE	23,38	23,36	23,38	5,03%	22,30	23,70	23,11	285.639.445	12.360.304
AKGRT	7,18	7,17	7,18	2,72%	6,98	7,26	7,12	64.678.156	9.089.012
AKHAN	28,30	28,30	28,32	-1,12%	28,18	29,04	28,56	113.937.024	3.989.868
AKMGY	263,25	263,00	263,50	1,45%	257,00	272,75	266,76	15.525.014	58.198
AKSA	10,31	10,31	10,32	-2,64%	10,27	10,67	10,39	189.162.081	18.199.219
AKSEN	84,35	84,25	84,35	2,62%	82,75	84,75	83,88	388.002.731	4.625.513
AKSGY	8,91	8,90	8,91	-0,45%	8,85	9,04	8,93	23.668.828	2.651.377
AKSUE	36,76	36,76	36,78	5,94%	35,00	37,16	36,65	68.053.254	1.857.042
AKYHO	2,78	2,77	2,78	1,09%	2,70	2,83	2,75	5.416.971	1.971.061
ALARK	93,55	93,50	93,55	1,19%	92,95	95,20	94,01	403.247.276	4.289.624
ALBRK	8,25	8,24	8,25	-1,90%	8,21	8,46	8,30	92.188.719	11.111.690
ALCAR	778,00	778,50	780,50	0,26%	775,00	796,50	783,67	20.289.118	25.890
ALCTL	129,80	129,80	130,10	-5,46%	123,60	135,30	125,86	142.749.898	1.134.203
ALFAS	41,42	41,38	41,42	0,49%	40,70	41,86	41,26	70.985.871	1.720.359
ALGYO	6,66	6,65	6,67	5,21%	6,33	6,95	6,67	1.418.694.233	212.836.645
ALKA	10,90	10,89	10,90	-3,02%	10,87	11,24	11,00	43.027.898	3.912.843
ALKIM	19,81	19,81	19,82	-1,25%	19,69	20,24	19,85	26.112.008	1.315.665
ALKLC	375,25	375,25	375,75	4,82%	354,50	392,50	378,14	421.065.277	1.113.528
ALTINS1	79,52	79,51	79,52	-1,25%	79,25	80,07	79,71	636.710.830	7.987.431
ALTNY	16,67	16,67	16,68	4,12%	16,09	16,85	16,57	611.802.795	36.920.031
ALVES	3,28	3,27	3,28	0,61%	3,25	3,37	3,32	255.991.280	77.179.481
ANELE	52,90	52,90	-	9,98%	52,90	52,90	52,90	59.547.996	1.125.671
ANGEN	11,15	11,14	11,15	-0,18%	10,92	11,20	11,05	14.529.028	1.314.636
ANHYT	110,30	110,30	110,40	-0,54%	108,70	111,20	110,05	70.570.542	641.288
ANSGR	29,96	29,96	29,98	3,74%	28,96	30,18	29,84	251.964.629	8.443.704
ARASE	103,10	103,10	103,20	-1,34%	102,80	107,80	104,36	17.165.541	164.483
ARCLK	109,60	109,60	109,70	-2,06%	109,40	112,60	110,73	101.172.780	913.724
ARDYZ	55,20	55,20	-	9,96%	49,46	55,20	53,39	458.796.726	8.593.134
ARENA	38,18	38,16	38,20	-0,83%	35,84	38,92	37,81	306.071.545	8.096.105
ARFYE	32,96	32,94	32,96	1,04%	32,72	33,72	33,29	132.764.903	3.988.367
ARMGD	131,20	131,10	131,50	-0,46%	128,60	132,60	131,30	24.872.933	189.440
ARSAN	3,51	3,50	3,51	0,86%	3,42	3,54	3,47	57.402.104	16.565.926
ARTMS	42,90	42,88	42,90	-1,24%	42,74	43,64	42,98	47.596.857	1.107.493
ARZUM	2,69	2,69	2,70	0,37%	2,66	2,72	2,69	38.854.019	14.433.088
ASELS	440,25	440,25	440,50	4,76%	421,50	443,50	436,17	8.832.299.806	20.249.726
ASGYO	13,08	13,07	13,08	4,98%	12,90	13,59	13,16	335.354.933	25.476.228
ASTOR	299,75	299,75	300,00	5,55%	281,00	303,75	293,80	10.840.810.396	36.898.156
ASUZU	69,80	69,70	69,80	-1,69%	68,80	72,50	70,69	46.293.906	654.914
ATAGY	13,09	13,02	13,09	-0,53%	13,00	13,30	13,18	1.569.162	119.103
ATAKP	50,40	50,30	50,40	-0,69%	50,00	51,00	50,42	15.693.299	311.282
ATATP	154,70	154,50	154,70	3,41%	147,20	154,90	151,00	250.361.716	1.658.026
ATATR	15,19	15,18	15,19	5,49%	14,53	15,26	14,93	545.968.908	36.576.409
ATEKS	93,95	93,85	93,95	-0,05%	93,95	94,00	93,99	2.364.524	25.157
ATLAS	8,92	8,92	-	9,99%	8,46	8,92	8,78	13.144.514	1.497.712
ATSYH	62,20	62,15	62,20	4,54%	61,00	62,20	62,05	4.345.725	70.032
AVGYO	12,54	12,55	12,59	-1,72%	12,54	12,86	12,71	7.276.913	572.565
AVHOL	38,38	38,34	38,38	-1,54%	38,12	39,82	38,51	22.710.708	589.672
AVOD	4,50	4,49	4,50	-0,66%	4,47	4,62	4,53	53.377.737	11.789.102
AVPGY	60,75	60,75	60,80	1,67%	59,30	61,50	60,58	72.340.367	1.194.231
AVTUR	18,95	18,80	18,99	-1,15%	18,45	19,22	18,80	6.581.787	350.114
AYCES	948,00	-	948,00	-9,97%	948,00	948,00	948,00	5.039.568	5.316
AYDEM	29,38	29,38	29,40	1,31%	28,52	29,88	29,37	94.328.938	3.211.265
AYEN	37,72	37,72	37,78	4,72%	36,06	39,10	37,89	128.918.613	3.402.503
AYES	30,32	30,32	31,00	-1,88%	30,32	31,50	30,96	2.012.132	65.001
AYGAZ	281,00	280,75	281,00	-2,26%	280,25	287,00	282,67	58.866.772	208.254
AZTEK	4,47	4,47	4,48	0,00%	4,43	4,52	4,47	30.140.457	6.744.210
BAGFS	33,46	33,44	33,46	-1,01%	33,00	34,60	33,69	60.594.066	1.798.732
BAHKM	132,00	132,00	-	10,00%	120,20	132,00	127,30	143.442.996	1.126.772
BAKAB	43,10	43,04	43,10	0,23%	42,14	43,42	42,71	7.357.485	172.264
BALAT	81,00	81,00	81,90	-2,41%	81,00	83,00	82,25	1.579.852	19.207
BALSU	14,61	14,60	14,61	-0,27%	14,54	14,85	14,67	50.877.753	3.467.299
BANVT	155,90	155,80	155,90	-2,62%	154,90	160,40	156,51	26.388.845	168.613
BARMA	60,15	60,15	60,20	-0,08%	59,50	60,80	60,07	50.240.754	836.440
BASCM	13,95	13,95	13,99	0,94%	13,95	13,95	13,95	785.357	56.298
BASGZ	48,90	48,88	48,94	-4,31%	48,24	51,55	49,33	32.374.650	656.275
BAYRK	4,94	4,94	4,95	0,41%	4,92	5,20	5,08	93.612.546	18.442.943
BEGYO	4,23	4,23	4,24	-2,08%	4,22	4,34	4,27	32.304.416	7.575.110
BERA	16,82	16,83	16,84	-1,35%	16,78	17,13	16,92	52.996.558	3.131.589
BESLR	15,14	15,13	15,15	0,80%	14,92	15,42	15,16	91.041.846	6.005.354
BESTE	28,96	28,96	28,98	6,63%	26,78	29,32	28,15	955.769.289	33.953.824
BEYAZ	31,36	31,34	31,38	-9,52%	31,20	33,70	31,60	182.562.385	5.777.078
BFREN	141,70	141,60	141,80	-2,48%	140,90	145,50	142,44	24.432.236	171.527
BIENY	24,14	24,12	24,14	-1,47%	23,96	24,70	24,30	85.792.507	3.530.564
BIGCH	7,40	7,40	7,42	-1,60%	7,38	7,70	7,52	24.020.767	3.193.538
BIGEN	20,52	20,52	-	9,97%	17,86	20,52	19,83	526.159.488	26.538.620
BIGTK	211,20	211,20	211,50	-0,85%	210,90	215,00	212,34	31.727.065	149.415
BIMAS	729,00	728,50	729,00	-1,69%	728,00	745,50	736,46	1.810.480.774	2.458.374
BINBN	171,10	171,10	171,30	-1,84%	165,20	174,00	170,24	70.535.614	414.328
BINHO	9,62	9,62	9,63	-4,47%	9,55	9,94	9,70	229.180.330	23.636.615
BIOEN	20,02	20,02	20,04	-0,40%	19,63	20,60	20,13	149.444.499	7.424.009
BIZIM	28,14	28,14	28,22	0,29%	27,76	28,72	28,31	6.950.794	245.513
BJKAS	1,62	1,62	1,63	-2,41%	1,62	1,67	1,64	52.552.416	32.091.144
BLCYT	32,46	32,46	32,52	-0,31%	32,10	33,20	32,69	96.819.674	2.961.834
BLUME	43,08	43,06	43,08	7,70%	39,90	43,90	42,33	203.221.153	4.801.326
BMSCH	18,44	18,40	18,44	1,71%	18,26	19,03	18,68	48.422.130	2.592.549
BMSTL	91,75	91,70	91,80	1,38%	87,20	91,85	88,82	233.279.760	2.626.436
BNTAS	6,83	6,82	6,84	1,49%	6,80	6,95	6,87	31.807.665	4.629.862
BOBET	19,62	19,61	19,62	-1,46%	19,54	20,08	19,84	32.084.305	1.617.309
BORLS	8,38	8,38	-	9,97%	7,62	8,38	8,06	741.113.333	91.938.733
BORSK	7,26	7,25	7,26	1,40%	7,24	7,52	7,39	82.037.049	11.097.667
BOSSA	6,40	6,40	6,41	-2,29%	6,39	6,67	6,45	15.335.870	2.376.368
BRISA	83,40	83,40	83,50	-1,30%	83,35	85,20	84,06	8.226.870	97.872
BRKO	13,84	13,84	14,00	-1,14%	13,84	14,01	13,87	5.135.294	370.361
BRKSN	8,97	8,97	8,98	0,67%	8,80	9,10	9,02	4.430.915	491.475
BRKVY	106,00	106,00	-	9,90%	101,10	106,00	105,63	111.560.432	1.056.159
BRLSM	14,81	14,81	14,83	-0,87%	14,76	15,38	15,02	38.719.463	2.578.167
BRMEN	6,30	6,30	6,33	-10,00%	6,30	7,00	6,36	9.809.864	1.543.271
BRSAN	555,00	554,50	555,00	1,46%	550,00	562,00	556,00	572.565.123	1.029.801
BRYAT	2.082,00	2.082,00	2.084,00	-1,05%	2.079,00	2.120,00	2.103,13	90.476.768	43.020
BSOKE	38,20	38,20	38,24	-0,37%	37,62	38,76	38,15	95.930.482	2.514.364
BTCIM	6,08	6,07	6,08	-2,25%	6,00	6,41	6,20	274.191.488	44.231.857
BUCIM	6,09	6,08	6,10	-0,65%	6,08	6,17	6,11	15.606.009	2.553.725
BULGS	44,10	44,08	44,10	-0,94%	43,92	44,90	44,30	133.633.911	3.016.905
BURCE	56,20	56,15	56,25	-2,77%	56,00	59,10	57,17	203.719.818	3.563.350
BURVA	1.270,00	1.270,00	1.273,00	-1,93%	1.231,00	1.350,00	1.298,84	47.848.101	36.839
BVSAN	117,20	117,20	117,30	-1,18%	116,60	119,50	117,73	58.096.761	493.457
BYDNR	42,94	42,88	42,94	4,48%	40,10	42,98	41,83	32.392.757	774.458
CANTE	1,75	1,74	1,75	-2,23%	1,74	1,84	1,78	757.403.888	425.108.477
CASA	95,95	95,90	95,95	0,00%	95,95	95,95	95,95	1.326.701	13.827
CATES	40,60	40,58	40,60	-8,56%	40,10	41,96	40,76	145.726.495	3.575.551
CCOLA	75,65	75,65	75,70	0,87%	74,15	77,00	75,79	216.137.155	2.851.808
CELHA	14,16	14,13	14,16	7,44%	12,51	14,25	13,62	225.195.794	16.532.267
CEMAS	4,71	4,71	4,72	-1,67%	4,70	4,82	4,74	34.544.992	7.286.554
CEMTS	10,66	10,66	10,68	-2,91%	10,42	10,94	10,63	34.036.871	3.201.951
CEMZY	12,07	12,06	12,08	-9,59%	12,04	12,55	12,23	578.247.207	47.283.580
CEOEM	25,22	25,18	25,24	3,62%	24,36	25,50	25,04	48.184.167	1.924.472
CGCAM	41,02	41,00	41,02	1,08%	39,60	41,60	40,66	155.816.947	3.832.474
CIMSA	56,95	56,95	57,00	-1,13%	56,35	58,00	57,21	220.061.059	3.846.424
CLEBI	1.746,00	1.745,00	1.746,00	-2,24%	1.739,00	1.801,00	1.758,42	70.860.616	40.298
CMBTN	1.732,00	1.734,00	1.738,00	-1,65%	1.726,00	1.814,00	1.766,75	41.368.542	23.415
CMENT	315,50	315,50	319,50	-1,25%	315,50	323,75	321,76	2.517.428	7.824
CONSE	3,14	3,14	3,15	0,00%	3,14	3,20	3,17	35.460.382	11.201.131
COSMO	203,10	203,10	204,80	1,10%	200,10	213,40	206,98	11.129.930	53.772
CRDFA	31,40	31,08	31,40	-2,36%	30,86	33,08	31,70	74.058.366	2.335.941
CRFSA	144,30	144,20	144,30	2,85%	139,20	145,80	142,21	99.966.643	702.944
CUSAN	24,54	24,50	24,54	-0,16%	24,10	25,04	24,59	10.160.771	413.224
CVKMD	36,12	36,12	36,14	1,23%	35,06	36,68	36,00	554.654.517	15.408.379
CWENE	36,10	36,10	36,12	-1,47%	35,68	36,94	36,19	597.608.238	16.511.199
DAGI	6,74	6,74	6,75	1,35%	6,56	6,76	6,64	22.350.617	3.364.993
DAPGM	10,31	10,30	10,32	-2,18%	10,27	10,69	10,41	296.111.164	28.438.550
DARDL	2,20	2,19	2,20	-0,90%	2,19	2,25	2,22	50.635.604	22.794.183
DCTTR	11,40	11,39	11,41	-7,62%	11,23	12,54	11,61	201.273.782	17.335.545
DENGE	2,52	2,52	2,53	-0,40%	2,51	2,59	2,55	27.757.499	10.902.895
DERHL	14,71	14,70	14,71	-2,71%	14,70	15,23	14,90	52.708.457	3.538.427
DERIM	36,90	36,90	36,94	-3,86%	36,64	38,38	37,31	16.605.258	445.094
DESA	13,91	13,90	13,92	-1,00%	13,35	14,17	13,98	24.735.990	1.769.158
DESPC	42,04	42,02	42,06	-4,45%	40,52	42,84	41,45	37.781.802	911.441
DEVA	64,60	64,60	64,70	-2,20%	64,10	66,40	65,27	18.780.546	287.727
DGATE	92,20	92,10	92,25	3,54%	89,55	93,15	91,16	58.742.687	644.412
DGGYO	31,46	31,46	31,48	3,15%	30,24	31,50	30,94	3.503.093	113.211
DGNMO	8,84	8,76	8,84	-2,54%	8,75	9,04	8,85	10.592.389	1.197.241
DIRIT	27,18	27,10	27,18	0,67%	27,18	27,20	27,19	557.610	20.506
DITAS	33,60	33,58	33,64	0,90%	32,84	33,88	33,34	34.548.486	1.036.286
DMLKTG	6,17	6,16	6,17	0,16%	6,15	6,19	6,17	35.369.614	5.733.210
DMRGD	5,41	5,40	5,41	-3,22%	5,37	5,89	5,62	509.946.195	90.698.556
DMSAS	9,06	9,06	9,07	-0,33%	9,03	9,17	9,07	10.631.821	1.172.399
DNISI	19,63	19,62	19,65	-2,44%	19,10	20,14	19,61	16.362.737	834.347
DOAS	178,40	178,30	178,40	-1,16%	178,20	183,50	179,57	137.720.011	766.956
DOCO	9.100,00	9.092,50	9.115,00	-0,05%	8.972,50	9.340,00	9.178,81	61.865.160	6.740
DOFER	33,16	33,18	33,24	0,55%	32,90	33,86	33,29	23.981.115	720.433
DOFRB	147,40	147,30	147,40	2,22%	145,00	151,30	148,08	1.551.947.705	10.480.585
DOGUB	108,60	107,90	108,60	1,50%	103,90	112,00	107,85	62.315.175	577.814
DOHOL	23,22	23,20	23,24	2,11%	22,80	23,42	23,16	134.442.360	5.806.242
DOKTA	24,36	24,36	24,40	-1,30%	24,32	25,00	24,57	5.863.144	238.600
DSTKF	2.722,50	2.722,50	2.727,50	-0,27%	2.700,00	2.772,50	2.724,39	598.686.565	219.751
DUNYH	117,30	117,10	117,40	-2,41%	116,30	118,90	117,64	53.957.253	458.684
DURDO	4,86	4,85	4,86	0,00%	4,84	4,96	4,90	8.621.738	1.759.025
DURKN	21,58	21,56	21,58	-2,00%	21,48	22,70	22,04	152.156.239	6.904.934
DYOBY	19,39	19,39	19,40	-3,63%	18,90	20,56	19,64	424.735.432	21.627.027
DZGYO	7,93	7,92	7,94	2,19%	7,72	8,03	7,89	11.421.821	1.447.550
EBEBK	72,65	72,55	72,65	1,18%	72,05	74,80	73,34	34.521.427	470.724
ECILC	84,50	84,45	84,50	-1,11%	84,15	86,75	85,19	242.638.918	2.848.273
ECOGR	36,54	36,54	36,56	-2,77%	36,48	38,28	37,35	229.210.238	6.137.269
ECZYT	380,75	380,25	380,75	1,53%	370,00	386,50	378,66	114.472.249	302.308
EDATA	22,20	22,20	22,22	3,54%	21,14	22,78	22,01	83.397.045	3.789.210
EDIP	39,18	39,18	39,24	-0,76%	39,00	39,94	39,38	25.662.653	651.608
EFOR	12,70	12,70	-	9,96%	11,62	12,70	12,45	2.106.091.695	169.158.766
EGEEN	6.235,00	6.230,00	6.235,00	-1,69%	6.215,00	6.372,50	6.281,96	47.221.453	7.517
EGEGY	31,28	31,26	31,28	1,96%	31,12	32,60	31,62	171.086.417	5.410.712
EGEPO	18,44	18,44	18,46	-1,91%	18,36	18,83	18,58	24.063.942	1.295.276
EGGUB	124,60	124,60	124,70	0,24%	124,00	128,00	125,87	74.957.378	595.512
EGPRO	43,52	43,48	43,54	-2,20%	43,12	45,62	44,56	54.664.599	1.226.725
EGSER	3,05	3,05	3,06	0,00%	2,98	3,08	3,03	14.656.371	4.831.059
EKGYO	19,79	19,78	19,79	-3,84%	19,74	20,74	20,04	1.260.285.229	62.884.742
EKIZ	92,20	92,20	92,95	-3,56%	91,45	92,20	91,98	1.050.054	11.416
EKOS	5,99	5,99	6,00	-3,07%	5,96	6,35	6,15	140.160.812	22.806.260
EKSUN	5,88	5,88	5,89	-0,68%	5,86	5,98	5,92	11.142.479	1.883.177
ELITE	30,08	30,06	30,10	-1,70%	30,00	31,80	30,44	38.276.169	1.257.416
EMKEL	25,40	25,38	25,40	-2,61%	25,28	26,36	25,62	198.496.864	7.747.729
EMNIS	149,50	149,40	149,50	0,07%	149,50	150,00	149,87	1.206.758	8.052
EMPAE	38,64	38,62	38,64	-0,21%	38,16	39,54	38,74	161.651.245	4.172.836
ENDAE	15,68	15,68	15,69	0,00%	15,21	15,90	15,55	46.312.576	2.977.998
ENERY	9,08	9,08	9,10	2,02%	9,05	9,68	9,26	229.905.921	24.830.564
ENJSA	123,40	123,30	123,40	0,49%	122,50	124,40	123,36	196.642.012	1.594.025
ENKAI	102,50	102,50	102,60	-2,01%	102,10	105,80	103,51	437.020.570	4.222.118
ENPRA	86,75	86,75	87,00	-5,81%	86,75	92,00	88,98	7.734.825	86.933
ENSRI	13,14	-	13,14	-10,00%	13,14	14,97	13,80	699.827.280	50.708.003
ENTRA	11,37	11,37	11,38	1,97%	11,02	11,50	11,28	163.328.598	14.483.357
EPLAS	6,35	6,34	6,35	2,25%	6,21	6,66	6,45	66.791.116	10.363.390
ERBOS	199,40	199,20	199,40	1,37%	194,00	200,80	197,10	8.421.420	42.726
ERCB	57,60	57,60	57,70	-0,95%	57,15	58,90	57,80	25.325.586	438.177
EREGL	34,60	34,60	34,62	-1,48%	34,40	36,02	35,06	3.051.709.302	87.044.340
ERSU	25,90	25,70	25,90	-1,89%	24,80	26,40	25,78	13.451.249	521.727
ESCAR	51,80	51,80	51,85	-0,67%	51,70	52,70	52,12	74.570.595	1.430.729
ESCOM	5,95	5,95	5,96	8,18%	5,56	6,04	5,77	613.373.775	106.254.824
ESEN	3,72	3,71	3,72	-0,27%	3,70	3,77	3,73	142.475.388	38.218.588
ETILR	5,66	5,66	-	9,90%	5,16	5,66	5,51	144.937.589	26.294.195
ETYAT	8,08	8,07	8,08	0,75%	8,00	8,30	8,11	3.202.545	394.770
EUHOL	12,71	12,71	12,80	-1,85%	12,51	12,71	12,55	6.778.863	540.140
EUKYO	7,31	7,31	7,40	-2,66%	6,99	7,45	7,12	8.337.690	1.171.607
EUPWR	57,25	57,25	57,30	9,26%	53,00	57,60	55,02	1.577.627.517	28.673.771
EUREN	5,33	5,33	5,34	-3,27%	5,30	5,68	5,41	538.618.619	99.583.894
EUYO	5,69	5,70	5,74	-3,56%	5,66	5,90	5,74	2.661.814	463.783
EYGYO	2,73	2,73	2,74	-2,15%	2,73	2,82	2,76	16.792.970	6.079.040
FADE	14,85	14,83	14,85	-0,60%	14,79	15,16	15,01	15.081.046	1.004.742
FENER	3,07	3,06	3,07	-2,23%	3,05	3,26	3,14	667.522.670	212.610.512
FLAP	13,40	13,39	13,40	-4,69%	13,12	13,85	13,54	21.345.533	1.577.074
FMIZP	293,00	293,00	293,25	-0,85%	291,25	299,25	294,91	25.016.151	84.826
FONET	5,17	5,16	5,17	5,30%	4,90	5,23	5,09	279.995.039	55.037.726
FORMT	2,71	2,70	2,71	-1,45%	2,70	2,77	2,72	41.903.642	15.392.043
FORTE	97,70	97,70	97,80	3,50%	94,35	98,70	96,91	234.187.072	2.416.611
FRIGO	9,18	9,17	9,18	-0,54%	9,17	9,29	9,22	48.269.616	5.235.398
FRMPL	32,86	32,84	32,86	-0,60%	32,36	33,24	32,84	65.585.003	1.996.936
FROTO	96,90	96,85	96,90	-1,12%	96,55	98,95	97,29	937.895.748	9.640.303
FZLGY	14,80	14,80	14,81	0,07%	14,67	15,42	15,11	190.078.112	12.577.400
GARAN	129,50	129,40	129,50	-3,21%	128,90	134,90	131,15	2.168.922.262	16.537.592
GARFA	29,14	29,14	29,16	3,63%	28,24	29,80	29,30	56.391.094	1.924.726
GATEG	325,00	324,75	325,00	2,52%	325,00	325,00	325,00	2.218.450	6.826
GEDIK	5,54	5,53	5,54	-2,98%	5,50	5,78	5,57	15.106.624	2.713.694
GEDZA	29,96	29,94	29,96	1,08%	29,68	31,60	30,10	23.648.775	785.792
GENIL	8,87	8,86	8,87	-4,21%	8,86	9,41	8,99	289.702.403	32.224.699
GENKM	14,05	14,06	14,07	0,50%	13,80	14,24	14,04	237.292.372	16.901.894
GENTS	8,09	8,09	8,10	1,89%	7,99	8,22	8,12	274.168.289	33.782.741
GEREL	37,06	37,06	37,08	-3,79%	36,78	38,92	37,65	204.789.436	5.438.823
GESAN	51,85	51,85	51,95	4,12%	49,92	52,65	51,14	661.345.413	12.931.549
GIPTA	89,45	89,35	89,45	2,29%	84,50	93,05	89,83	638.916.477	7.112.284
GLBMD	12,14	12,06	12,10	-1,06%	11,92	12,39	12,10	3.395.893	280.690
GLCVY	66,05	66,05	66,15	0,30%	65,10	67,80	66,76	94.882.569	1.421.321
GLRMK	192,20	192,20	192,30	1,42%	188,10	196,50	192,84	1.765.951.550	9.157.494
GLRYH	4,01	4,00	4,01	0,75%	3,98	4,19	4,06	54.409.056	13.401.288
GLYHO	15,21	15,21	15,23	-0,59%	15,14	15,49	15,35	35.386.777	2.305.867
GMTAS	40,08	40,06	40,14	-5,96%	39,10	43,58	40,59	182.891.254	4.505.489
GOKNR	21,38	21,36	21,38	-0,93%	21,30	21,72	21,45	45.220.220	2.107.954
GOLTS	369,50	369,50	370,00	0,89%	365,00	374,50	369,58	26.501.022	71.706
GOODY	15,38	15,37	15,40	-1,03%	15,27	15,79	15,51	20.980.114	1.352.993
GOZDE	19,96	19,96	19,98	-0,15%	19,90	20,22	20,02	10.316.813	515.439
GRNYO	18,00	17,92	18,00	0,33%	17,80	18,26	17,92	4.223.423	235.662
GRSEL	305,00	304,50	305,00	2,01%	295,25	307,00	303,67	127.494.536	419.844
GRTHO	253,75	253,50	253,75	-1,65%	251,25	263,75	256,52	220.144.644	858.203
GSDDE	14,39	14,39	-	9,93%	14,39	14,39	14,39	11.554.134	802.928
GSDHO	5,36	5,36	5,37	1,71%	5,25	5,53	5,37	85.782.896	15.980.177
GSRAY	1,14	1,14	1,15	-2,56%	1,14	1,17	1,15	192.922.626	167.454.699
GUBRF	537,50	537,50	538,00	1,32%	528,00	547,50	538,77	715.192.564	1.327.450
GUNDG	910,50	909,50	910,50	-1,41%	875,50	940,00	912,70	198.680.788	217.684
GWIND	31,24	31,20	31,24	3,44%	29,66	32,84	31,29	1.727.781.112	55.224.979
GZNMI	72,45	72,35	72,45	1,97%	69,35	74,60	72,13	352.182.363	4.882.822
HALKB	36,76	36,74	36,76	-2,85%	36,40	38,20	37,19	643.613.709	17.307.430
HATEK	16,26	16,25	16,26	-4,52%	16,19	17,13	16,51	58.393.257	3.536.885
HATSN	43,48	43,46	43,48	-1,18%	43,32	44,98	44,18	73.186.310	1.656.676
HDFGS	3,50	3,49	3,50	0,86%	3,39	3,55	3,47	313.006.431	90.128.531
HEDEF	148,40	148,40	148,60	-0,40%	141,30	151,00	147,04	143.319.441	974.733
HEKTS	3,41	3,41	3,42	-0,58%	3,39	3,54	3,48	729.543.715	209.952.428
HKTM	14,97	14,95	14,97	-4,41%	14,89	15,89	15,37	160.765.506	10.461.142
HLGYO	5,72	5,71	5,72	-1,89%	5,71	5,87	5,78	131.061.986	22.685.506
HOROZ	86,65	86,60	86,65	4,02%	77,90	89,45	85,79	738.961.146	8.613.708
HRKET	75,35	75,15	75,35	1,01%	72,65	76,40	74,52	101.519.157	1.362.323
HTTBT	40,98	40,98	41,02	-2,84%	40,20	42,50	41,42	18.244.592	440.438
HUBVC	3,70	3,71	3,73	-5,61%	3,70	3,92	3,78	11.975.429	3.167.531
HUNER	3,19	3,19	3,20	-0,31%	3,17	3,27	3,21	46.329.055	14.422.251
HURGZ	8,74	8,74	-	9,94%	7,75	8,74	8,36	185.626.786	22.197.867
ICBCT	16,48	16,48	16,49	-2,02%	16,43	17,21	16,80	31.896.837	1.898.601
ICUGS	6,24	6,23	6,24	9,86%	5,72	6,24	6,11	499.391.626	81.694.008
IDGYO	3,34	3,33	3,34	1,52%	3,25	3,41	3,32	5.542.788	1.667.448
IEYHO	99,30	99,30	99,35	0,25%	98,95	99,35	99,19	60.995.896	614.963
IHAAS	77,70	77,70	77,80	-0,38%	75,90	79,20	77,33	60.014.428	776.050
IHEVA	2,25	2,24	2,25	-1,32%	2,23	2,30	2,26	1.844.898	816.911
IHGZT	1,50	1,50	1,51	-1,96%	1,50	1,55	1,52	25.265.813	16.584.391
IHLAS	2,22	2,22	2,23	-0,89%	2,21	2,27	2,25	97.873.308	43.565.444
IHLGM	2,24	2,23	2,24	0,00%	2,22	2,28	2,25	34.840.073	15.513.748
IHYAY	1,81	1,81	1,82	0,00%	1,79	1,83	1,81	10.151.366	5.608.932
IMASM	3,71	3,70	3,71	0,00%	3,67	3,75	3,70	63.058.903	17.028.744
INDES	10,33	10,33	10,34	1,27%	10,05	10,46	10,25	62.492.253	6.098.962
INFO	3,41	3,41	3,42	-0,58%	3,37	3,48	3,40	47.125.448	13.855.418
INGRM	448,50	448,00	448,75	4,61%	431,50	454,00	442,89	53.422.076	120.623
INTEK	240,30	240,30	240,40	-0,70%	240,30	242,00	241,68	961.406	3.978
INTEM	280,25	280,25	280,50	-2,86%	279,50	292,50	284,21	18.786.866	66.102
INVEO	7,37	7,37	7,39	-3,28%	7,36	7,66	7,44	24.280.538	3.262.523
INVES	561,00	561,00	562,00	1,81%	554,00	580,00	560,92	41.126.342	73.319
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	86,00	85,75	86,00	-0,81%	86,00	86,70	86,65	1.896.656	21.888
ISBTR	419.000,00	410.000,00	419.987,50	3,16%	419.000,00	420.000,00	419.500,00	839.000	2
ISCTR	14,03	14,03	14,04	-2,16%	13,90	14,41	14,13	3.386.679.746	239.734.670
ISDMR	48,90	48,88	48,92	0,99%	48,30	50,00	48,93	245.693.373	5.021.569
ISFIN	19,57	19,56	19,59	-2,15%	19,50	20,10	19,78	16.402.343	829.159
ISGSY	119,50	119,50	119,60	-0,83%	119,20	126,50	122,34	178.983.351	1.463.024
ISGYO	20,10	20,06	20,10	-0,69%	20,06	20,42	20,19	9.730.111	481.930
ISKPL	21,70	21,70	21,72	3,33%	20,78	21,90	21,49	689.757.338	32.092.772
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,72	41,70	41,72	-1,32%	41,62	42,50	41,90	136.154.153	3.249.202
ISSEN	8,14	8,13	8,14	-2,40%	8,12	8,40	8,24	6.977.217	846.587
ISYAT	8,32	8,31	8,32	-1,30%	8,29	8,46	8,35	10.635.138	1.273.415
IZENR	10,44	10,43	10,44	-2,61%	10,39	10,96	10,59	556.081.208	52.517.214
IZFAS	67,95	67,85	67,95	-0,88%	67,60	71,40	68,91	179.160.340	2.600.023
IZINV	67,95	68,05	68,20	-0,80%	66,00	68,70	67,83	24.217.026	357.027
IZMDC	6,98	6,98	6,99	-0,71%	6,96	7,12	7,03	21.669.694	3.081.898
JANTS	17,29	17,29	17,30	-2,15%	17,23	18,08	17,38	30.355.978	1.746.537
KAPLM	654,00	653,50	654,00	3,89%	628,00	666,00	649,03	62.932.155	96.963
KAREL	11,71	11,69	11,71	-0,76%	11,50	11,98	11,74	122.484.443	10.430.138
KARSN	11,32	11,32	11,33	-1,82%	11,30	11,68	11,56	89.759.198	7.766.628
KARTN	108,90	108,90	-	9,94%	96,15	108,90	106,27	114.912.382	1.081.282
KATMR	2,88	2,87	2,88	0,35%	2,84	2,93	2,89	300.957.316	104.220.523
KAYSE	4,74	4,74	4,75	0,21%	4,73	4,82	4,78	31.522.097	6.599.357
KBORU	26,70	26,70	26,74	-0,37%	26,54	27,48	26,96	248.665.332	9.222.729
KCAER	12,02	12,02	12,03	2,47%	11,92	12,24	12,08	410.392.581	33.971.080
KCHOL	197,90	197,80	197,90	-2,13%	197,50	203,90	199,62	2.010.065.789	10.069.612
KENT	404,00	402,50	404,00	-0,31%	404,00	405,25	405,11	1.613.153	3.982
KERVN	3,72	3,72	3,74	-3,13%	3,72	3,82	3,76	693.344	184.638
KFEIN	8,84	8,82	8,84	1,73%	8,70	8,96	8,85	20.994.760	2.372.106
KGYO	12,01	12,00	12,02	7,71%	11,15	12,05	11,79	165.266.941	14.012.721
KIMMR	17,10	17,08	17,10	0,83%	17,01	17,70	17,32	44.513.202	2.570.309
KLGYO	5,12	5,11	5,12	-1,54%	5,09	5,24	5,15	26.955.522	5.233.769
KLKIM	34,04	34,04	34,08	-0,12%	33,88	34,54	34,23	65.796.699	1.922.173
KLMSN	35,20	35,20	35,24	0,98%	34,86	35,92	35,27	31.133.239	882.783
KLNMA	9,52	9,51	9,52	0,21%	9,52	9,52	9,52	1.115.715	117.197
KLRHO	101,70	101,60	101,70	-0,59%	101,50	105,90	103,40	232.461.604	2.248.262
KLSER	26,22	26,20	26,22	-0,83%	26,16	26,58	26,43	19.420.313	734.869
KLSYN	13,25	13,24	13,26	-0,82%	12,98	13,54	13,33	32.535.160	2.441.590
KLYPV	57,95	57,85	57,95	-1,70%	57,25	58,60	57,82	96.432.427	1.667.877
KMPUR	21,78	21,76	21,80	5,73%	20,26	22,30	21,46	160.222.479	7.466.875
KNFRT	11,87	11,87	11,89	-0,75%	11,83	12,11	11,97	13.700.819	1.144.428
KOCMT	2,57	2,57	2,58	-0,39%	2,55	2,61	2,58	25.892.335	10.036.317
KONKA	16,10	16,10	16,11	-4,73%	16,10	16,80	16,28	75.506.572	4.636.738
KONTR	10,18	10,18	10,19	-2,21%	9,95	10,49	10,17	1.252.663.179	123.154.213
KONYA	4.170,00	4.170,00	4.172,50	-0,24%	4.155,00	4.220,00	4.184,58	26.367.060	6.301
KOPOL	5,78	5,77	5,78	-2,53%	5,76	5,97	5,82	33.818.822	5.811.626
KORDS	66,35	66,25	66,35	1,14%	64,55	66,55	65,70	52.499.308	799.028
KOTON	15,08	15,07	15,09	-0,79%	15,01	15,30	15,12	17.281.028	1.142.656
KRDMA	37,84	37,84	37,88	6,89%	35,50	38,48	37,33	448.428.486	12.013.634
KRDMB	90,35	90,35	90,40	-1,09%	89,50	92,70	91,00	359.131.869	3.946.600
KRDMD	37,44	37,44	37,46	-2,80%	37,04	39,12	38,00	1.244.892.584	32.760.263
KRGYO	2,84	2,83	2,84	0,00%	2,81	2,88	2,84	16.935.119	5.953.988
KRONT	18,78	18,76	18,79	-3,49%	18,15	19,54	18,64	68.257.288	3.662.344
KRPLS	9,32	9,31	9,33	3,10%	9,05	9,40	9,29	24.504.340	2.636.847
KRSTL	8,89	8,89	8,90	-5,02%	8,83	9,08	8,95	130.881.713	14.631.554
KRTEK	24,54	24,54	24,66	-1,37%	23,92	24,70	24,40	7.120.650	291.875
KRVGD	3,09	3,09	3,10	-0,96%	3,08	3,18	3,12	28.364.397	9.084.574
KSTUR	3.185,00	3.140,00	3.185,00	-0,16%	3.185,00	3.190,00	3.189,81	1.100.485	345
KTLEV	114,50	114,40	114,50	-0,43%	113,60	120,50	116,70	3.525.702.774	30.211.505
KTSKR	122,80	122,70	122,80	-1,84%	120,50	125,30	122,64	123.588.642	1.007.751
KUTPO	96,50	96,45	96,60	-0,92%	96,35	98,85	97,72	12.907.975	132.086
KUVVA	128,00	128,00	128,10	3,31%	120,30	129,60	125,03	25.810.470	206.441
KUYAS	83,50	83,45	83,50	0,48%	82,00	85,05	83,39	277.370.894	3.326.273
KZBGY	3,38	3,37	3,38	1,81%	3,32	3,46	3,38	144.264.090	42.635.530
KZGYO	22,92	22,90	22,92	-0,95%	22,86	23,22	23,04	22.171.016	962.270
LIDER	114,80	114,80	115,00	-3,53%	114,30	125,90	118,40	203.864.578	1.721.885
LIDFA	3,35	3,34	3,35	0,90%	3,28	3,40	3,35	35.582.239	10.634.938
LILAK	33,92	33,92	33,96	-3,14%	33,74	35,36	34,21	153.738.268	4.493.938
LINK	5,91	5,91	-	9,85%	5,91	5,91	5,91	75.445.642	12.765.760
LKMNH	14,90	14,87	14,90	-1,46%	14,81	15,17	15,03	80.000.708	5.324.533
LMKDC	34,08	34,06	34,10	-8,63%	33,68	35,02	34,24	444.980.371	12.997.206
LOGO	145,50	145,50	145,60	1,32%	141,50	145,90	143,77	108.656.031	755.781
LRSHO	3,66	3,65	3,66	-0,81%	3,63	3,72	3,67	57.491.459	15.652.371
LUKSK	105,10	105,10	105,20	0,96%	104,50	109,70	106,46	12.188.020	114.489
LXGYO	17,06	17,04	17,06	0,29%	16,60	17,44	17,01	398.633.086	23.431.482
LYDHO	195,80	195,80	196,20	-0,25%	192,70	198,00	195,74	40.103.305	204.876
LYDYE	16.090,00	16.097,50	16.142,50	0,55%	16.010,00	16.280,00	16.118,43	7.527.308	467
MAALT	1.105,00	1.105,00	1.107,00	-2,04%	1.094,00	1.135,00	1.107,31	38.480.238	34.751
MACKO	41,44	41,42	41,44	0,05%	41,30	42,40	41,75	48.101.312	1.152.014
MAGEN	63,55	63,50	63,55	-0,78%	62,70	64,35	63,42	259.242.012	4.087.484
MAKIM	17,79	17,76	17,80	-3,58%	17,62	18,29	17,92	34.710.551	1.936.737
MAKTK	13,31	13,31	13,32	-2,28%	13,29	13,71	13,48	38.090.659	2.824.856
MANAS	31,34	31,28	31,30	3,91%	29,00	32,24	30,71	3.326.165.024	108.298.890
MARBL	13,45	13,46	13,47	-0,22%	13,38	13,63	13,50	20.767.629	1.538.242
MARKA	55,05	55,05	55,10	-6,14%	54,80	59,30	56,08	146.419.227	2.611.077
MARMR	2,89	2,89	2,90	-1,70%	2,88	3,07	2,97	692.587.464	233.489.151
MARTI	2,13	2,12	2,13	-2,29%	2,12	2,35	2,20	167.940.071	76.313.459
MAVI	43,40	43,40	43,42	0,18%	42,82	43,80	43,29	120.414.156	2.781.470
MCARD	164,90	164,80	164,90	1,48%	161,00	169,20	165,50	467.019.184	2.821.821
MEDTR	30,10	30,08	30,12	0,80%	29,88	30,30	30,07	9.277.049	308.550
MEGAP	2,55	2,55	2,56	-1,92%	2,55	2,60	2,58	2.522.321	976.168
MEGMT	82,50	82,50	82,55	1,79%	81,00	83,80	82,11	618.168.767	7.528.342
MEKAG	4,02	4,01	4,02	-1,71%	3,99	4,09	4,03	83.809.443	20.782.735
MEPET	22,50	22,50	22,70	1,35%	21,12	22,96	22,21	7.186.494	323.624
MERCN	23,70	23,70	23,74	-0,42%	23,26	24,46	23,80	147.190.010	6.183.379
MERIT	16,14	16,14	16,15	-1,28%	16,09	16,56	16,34	35.999.277	2.202.807
MERKO	15,66	15,65	15,67	1,29%	15,65	16,23	15,94	120.187.710	7.539.209
METRO	6,22	6,21	6,22	-4,16%	6,19	6,53	6,28	39.254.130	6.249.978
MEYSU	19,25	19,24	19,26	1,96%	18,49	19,59	19,26	705.562.768	36.637.601
MGROS	642,00	642,00	642,50	0,08%	640,00	652,00	646,44	1.147.454.714	1.775.034
MHRGY	3,68	3,68	3,69	-0,54%	3,66	3,74	3,70	11.537.475	3.118.624
MIATK	39,52	39,50	39,52	-1,10%	39,44	41,00	40,14	636.866.640	15.867.865
MMCAS	86,10	86,05	86,10	9,68%	83,10	86,10	85,77	5.023.474	58.569
MNDRS	12,44	12,45	12,46	-1,27%	12,39	12,66	12,48	23.791.296	1.906.588
MNDTR	6,05	6,05	6,06	0,67%	6,01	6,12	6,07	7.210.904	1.188.098
MOBTL	13,29	13,28	13,29	0,30%	13,02	13,44	13,20	76.050.566	5.761.820
MOGAN	14,84	14,84	14,85	1,92%	14,40	15,22	14,92	310.041.586	20.778.384
MOPAS	39,58	39,58	39,60	0,20%	39,46	40,56	39,99	130.350.282	3.259.701
MPARK	439,50	439,00	439,50	-1,18%	436,00	447,25	440,62	168.159.109	381.639
MRGYO	1,84	1,83	1,84	-1,08%	1,83	1,92	1,88	146.670.324	78.013.220
MRSHL	1.605,00	1.605,00	1.608,00	5,94%	1.553,00	1.654,00	1.609,22	83.776.057	52.060
MSGYO	7,16	7,15	7,16	-5,42%	7,15	7,60	7,32	27.956.260	3.817.578
MTRKS	23,56	23,52	23,56	-1,34%	23,50	24,62	24,18	32.989.689	1.364.091
MTRYO	10,43	10,43	-	9,91%	9,92	10,43	10,37	13.505.084	1.301.884
MZHLD	6,56	6,54	6,56	0,61%	6,47	6,78	6,63	5.949.247	897.368
NATEN	6,97	6,96	6,97	-0,71%	6,93	7,08	7,00	66.842.955	9.549.521
NETAS	65,40	65,30	65,45	0,08%	63,40	66,00	64,88	30.568.294	471.157
NETCD	129,40	129,30	129,40	-0,99%	126,10	131,70	129,16	520.003.121	4.026.196
NIBAS	5,81	5,81	5,84	-1,53%	5,77	5,90	5,82	17.911.044	3.080.308
NTGAZ	12,60	12,59	12,60	0,80%	12,43	12,76	12,59	81.035.081	6.438.812
NTHOL	38,12	38,10	38,14	-0,57%	38,06	38,58	38,30	31.238.228	815.531
NUGYO	9,74	9,74	9,75	-0,71%	9,68	9,92	9,78	8.319.752	850.764
NUHCM	242,90	242,80	242,90	-1,90%	241,50	249,20	243,98	16.889.945	69.226
OBAMS	8,52	8,51	8,52	3,27%	8,30	8,53	8,41	449.936.771	53.504.814
OBASE	39,78	39,72	39,78	2,16%	38,36	40,42	39,23	25.881.946	659.807
ODAS	6,75	6,75	6,76	-1,60%	6,71	6,98	6,85	225.399.918	32.907.970
ODINE	1.170,00	1.169,00	1.170,00	2,72%	1.120,00	1.204,00	1.167,02	264.786.438	226.891
OFSYM	55,70	55,70	55,75	-1,85%	55,15	57,10	55,99	28.785.522	514.118
ONCSM	272,50	272,50	273,00	-0,37%	266,00	278,00	273,00	67.255.849	246.360
ONRYT	63,35	63,35	63,45	5,15%	60,60	64,40	62,60	110.739.160	1.768.892
ORCAY	4,16	4,17	4,18	6,12%	3,83	4,28	4,16	24.094.625	5.793.329
ORGE	83,80	83,75	83,85	-1,99%	83,55	86,60	84,42	61.839.988	732.513
ORMA	160,80	160,80	161,00	0,00%	160,80	160,80	160,80	1.086.686	6.758
OSMEN	7,54	7,54	7,55	-0,26%	7,49	7,68	7,56	20.866.443	2.759.606
OSTIM	2,84	2,83	2,84	0,00%	2,82	2,88	2,85	23.837.141	8.366.578
OTKAR	379,00	378,75	379,00	-0,98%	376,50	386,00	380,79	142.745.193	374.863
OTTO	300,75	300,50	300,75	-0,91%	297,75	310,00	302,97	107.338.559	354.284
OYAKC	23,66	23,64	23,66	-0,17%	23,46	24,02	23,69	195.078.542	8.234.927
OYAYO	51,95	51,90	51,95	0,58%	51,60	52,45	52,02	4.551.583	87.490
OYLUM	8,16	8,11	8,16	-2,86%	8,00	8,36	8,12	8.805.742	1.084.825
OYYAT	56,35	56,25	56,35	-1,14%	54,20	60,05	56,51	63.228.985	1.118.814
OZATD	410,50	410,50	-	9,98%	410,50	410,50	410,50	31.188.148	75.976
OZGYO	2,19	2,18	2,19	0,00%	2,18	2,25	2,21	15.719.415	7.114.308
OZKGY	12,15	12,14	12,16	-0,65%	12,09	12,35	12,20	59.317.465	4.864.031
OZRDN	33,82	33,76	33,82	-5,11%	33,62	35,58	34,43	19.821.865	575.799
OZSUB	27,22	27,20	27,24	1,11%	25,98	27,80	27,11	135.519.482	4.999.511
OZYSR	11,22	11,21	11,23	-0,27%	11,05	11,34	11,21	9.778.484	872.664
PAGYO	124,00	123,90	124,00	-4,69%	123,60	131,60	127,27	35.672.941	280.304
PAHOL	1,53	1,52	1,53	-2,55%	1,52	1,56	1,54	436.844.497	284.241.239
PAMEL	91,45	91,35	91,50	2,64%	88,05	93,85	91,50	27.844.695	304.319
PAPIL	16,60	16,60	16,62	1,84%	16,20	16,84	16,53	232.489.114	14.064.431
PARSN	80,75	80,75	80,80	-3,12%	79,95	83,50	81,75	34.752.316	425.094
PASEU	127,50	127,30	127,50	-3,41%	126,50	131,00	127,64	509.623.221	3.992.717
PATEK	20,86	20,84	20,88	-3,78%	20,00	21,26	20,58	496.170.573	24.111.048
PCILT	29,74	29,68	29,74	1,92%	28,12	29,90	28,98	64.131.920	2.213.204
PEKGY	16,66	16,66	16,67	1,65%	16,21	16,93	16,53	3.787.080.807	229.131.251
PENGD	13,84	13,84	13,85	-0,50%	13,84	14,42	14,13	149.608.088	10.588.233
PENTA	14,56	14,56	14,58	1,82%	14,38	14,72	14,55	41.969.191	2.883.989
PETKM	24,02	24,02	24,04	0,50%	23,64	24,46	24,06	1.077.237.331	44.770.260
PETUN	12,40	12,36	12,40	0,57%	12,27	12,80	12,40	27.574.663	2.224.471
PGSUS	179,20	179,10	179,20	-0,78%	178,20	182,00	179,60	1.030.594.920	5.738.438
PINSU	11,63	11,62	11,63	-0,94%	11,60	11,80	11,67	17.855.565	1.530.758
PKART	136,40	136,30	136,60	-0,22%	133,00	147,30	138,59	347.283.708	2.505.924
PKENT	153,80	153,60	153,80	-0,77%	152,60	156,40	154,07	35.902.754	233.028
PLTUR	27,58	27,56	27,60	2,91%	27,42	29,04	28,08	102.438.940	3.648.691
PNLSN	46,00	45,94	46,00	1,95%	44,40	47,40	45,93	54.741.595	1.191.940
PNSUT	12,83	12,82	12,83	0,55%	12,77	13,08	12,92	35.060.200	2.714.274
POLHO	20,60	20,60	20,62	-3,20%	20,48	21,88	20,83	66.436.152	3.189.678
POLTK	5.400,00	5.400,00	5.405,00	0,84%	5.300,00	5.495,00	5.395,10	48.831.013	9.051
PRDGS	8,64	8,64	-	9,92%	7,87	8,64	8,31	89.422.174	10.760.458
PRKAB	38,30	38,26	38,30	0,16%	38,02	39,28	38,54	52.522.340	1.362.995
PRKME	19,07	19,06	19,08	-0,57%	18,92	19,29	19,11	12.118.470	634.041
PRZMA	32,30	32,30	-	9,94%	32,30	32,30	32,30	11.794.377	365.151
PSDTC	135,40	135,30	135,40	-3,29%	133,10	137,00	134,87	8.107.044	60.110
PSGYO	3,00	2,99	3,00	0,00%	2,93	3,03	2,98	186.499.385	62.695.722
QNBFK	39,48	39,48	39,88	-2,47%	39,48	40,48	40,03	1.676.709	41.890
QNBTR	239,60	239,60	240,00	-3,00%	236,20	239,60	237,24	5.714.924	24.089
QUAGR	3,79	3,79	3,80	1,88%	3,62	3,92	3,79	579.902.472	153.190.132
RALYH	351,00	350,25	350,75	4,31%	335,00	352,50	344,73	293.668.183	851.876
RAYSG	195,20	195,10	195,50	-1,06%	188,20	199,40	196,24	28.924.969	147.398
REEDR	7,60	7,59	7,60	-0,26%	7,56	7,70	7,62	92.892.754	12.189.949
RGYAS	184,60	184,40	184,60	-0,49%	182,70	186,80	184,00	93.176.302	506.398
RNPOL	2,71	2,70	2,71	-3,90%	2,68	2,80	2,72	9.824.234	3.607.973
RODRG	29,40	29,38	29,40	3,30%	27,10	31,20	29,73	27.230.813	916.086
RTALB	3,24	3,23	3,24	-2,41%	3,22	3,35	3,26	81.572.142	25.033.697
RUBNS	35,36	35,36	35,40	8,07%	33,02	35,98	35,08	176.247.113	5.023.679
RUZYE	13,64	13,66	13,67	2,71%	13,30	13,93	13,62	187.122.871	13.740.957
RYGYO	30,46	30,44	30,48	0,53%	30,24	30,74	30,44	17.153.469	563.550
RYSAS	20,04	20,02	20,04	0,20%	19,55	20,20	19,85	97.330.449	4.902.386
SAFKR	23,48	23,46	23,48	-3,45%	23,32	24,54	23,91	82.809.386	3.463.946
SAHOL	94,25	94,25	94,30	-1,46%	93,55	96,40	94,97	1.484.195.570	15.627.564
SAMAT	5,70	5,70	5,71	2,89%	5,40	5,76	5,66	10.013.457	1.769.052
SANEL	36,30	36,26	36,30	3,83%	34,50	38,28	36,52	17.754.340	486.158
SANFM	7,53	7,52	7,53	0,27%	7,45	7,64	7,55	41.608.746	5.512.880
SANKO	23,38	23,38	23,42	-7,66%	23,28	25,48	24,02	80.151.806	3.336.575
SARKY	26,20	26,20	26,22	-0,98%	26,00	26,72	26,34	111.180.477	4.220.598
SASA	3,19	3,19	3,20	1,59%	3,16	3,27	3,22	8.180.537.002	2.542.091.777
SAYAS	51,00	50,90	51,00	4,64%	47,84	51,20	49,25	83.451.995	1.694.470
SDTTR	235,50	235,40	235,60	7,14%	223,80	237,50	230,93	510.631.259	2.211.247
SEGMN	56,90	56,80	56,90	0,35%	56,70	58,40	57,62	55.515.327	963.474
SEGYO	4,80	4,80	4,81	-2,64%	4,79	4,94	4,86	32.885.115	6.768.352
SEKFK	11,10	11,07	11,10	0,27%	11,00	11,15	11,09	2.708.550	244.287
SEKUR	7,67	7,67	7,68	-2,66%	7,58	7,93	7,72	17.715.563	2.294.740
SELEC	104,60	104,50	104,60	0,58%	99,30	106,80	105,36	74.252.524	704.735
SELVA	2,45	2,44	2,45	-0,41%	2,39	2,53	2,45	243.236.502	99.160.326
SERNT	8,65	8,65	8,66	-0,80%	8,60	8,79	8,70	28.533.814	3.279.294
SEYKM	5,18	5,16	5,18	-2,81%	4,99	5,33	5,14	17.024.755	3.311.356
SILVR	2,53	2,52	2,53	-0,78%	2,49	2,55	2,52	4.452.055	1.766.185
SISE	46,10	46,10	46,12	-3,68%	45,88	48,26	46,80	1.733.698.993	37.043.437
SKBNK	12,23	12,22	12,23	-0,33%	12,15	12,46	12,31	159.561.090	12.957.462
SKTAS	3,69	3,69	3,70	9,17%	3,41	3,70	3,58	128.682.647	35.930.476
SKYLP	341,75	341,75	344,00	1,11%	325,00	351,75	337,71	22.363.472	66.221
SKYMD	13,59	13,59	13,61	0,74%	13,42	13,83	13,63	37.812.154	2.774.942
SMART	37,48	37,46	37,50	3,82%	35,48	38,70	37,21	197.922.400	5.319.815
SMRTG	7,81	7,80	7,81	2,36%	7,60	7,89	7,76	213.987.800	27.594.100
SMRVA	20,86	20,82	20,86	-2,80%	19,95	22,90	21,23	1.683.368.345	79.279.992
SNGYO	3,62	3,62	3,63	-1,09%	3,62	3,70	3,65	71.929.178	19.702.268
SNICA	4,08	4,08	4,09	0,74%	4,06	4,17	4,12	29.839.508	7.248.047
SNPAM	21,40	21,38	21,40	0,00%	21,40	21,50	21,48	484.610	22.566
SODSN	9,95	9,95	9,97	-3,77%	9,95	9,98	9,98	1.049.126	105.157
SOKE	18,86	18,86	18,89	-1,36%	18,70	19,12	18,86	48.641.016	2.579.758
SOKM	51,60	51,55	51,60	1,38%	51,00	52,65	51,83	327.160.937	6.312.593
SONME	137,00	137,00	137,70	-1,37%	135,50	140,00	136,69	4.606.627	33.701
SRVGY	3,45	3,44	3,45	3,29%	3,40	3,50	3,43	126.462.961	36.827.008
SUMAS	300,00	299,50	300,00	1,18%	300,00	300,00	300,00	2.129.400	7.098
SUNTK	37,02	37,02	37,08	3,70%	35,32	37,80	36,91	47.713.866	1.292.713
SURGY	70,95	70,90	70,95	0,00%	68,10	72,10	70,91	482.442.194	6.803.718
SUWEN	8,55	8,54	8,56	-0,58%	8,48	8,68	8,60	15.333.113	1.782.916
SVGYO	19,11	19,09	19,10	-0,62%	18,76	19,50	18,95	194.291.975	10.251.271
TABGD	262,75	262,50	262,75	-2,32%	261,50	269,50	265,47	36.634.997	138.002
TARKM	429,25	428,75	429,25	5,02%	417,00	436,25	426,75	128.450.882	301.001
TATEN	12,77	12,76	12,77	0,08%	12,21	13,07	12,63	359.876.470	28.501.777
TATGD	18,08	18,07	18,08	0,56%	17,92	18,49	18,18	56.459.153	3.106.173
TAVHL	271,75	271,50	271,75	-2,42%	270,75	282,00	274,47	491.365.923	1.790.220
TBORG	141,90	141,50	141,80	-1,05%	141,30	144,00	142,41	14.406.897	101.168
TCELL	110,30	110,30	110,40	-1,61%	109,90	113,20	111,27	953.373.694	8.568.255
TCKRC	111,20	111,20	111,30	4,61%	106,10	112,50	109,72	559.236.455	5.097.017
TDGYO	19,10	19,00	19,10	2,41%	18,25	19,50	19,10	24.224.135	1.267.991
TEHOL	25,56	25,54	25,56	-2,44%	25,46	26,44	25,88	1.139.021.185	44.014.651
TEKTU	12,32	12,31	12,32	1,73%	12,04	12,69	12,46	174.395.539	13.997.208
TERA	243,90	243,90	244,10	1,20%	241,30	252,00	246,32	1.860.304.465	7.552.506
TEZOL	18,79	18,76	18,79	-1,57%	18,72	19,27	18,96	41.210.286	2.173.862
TGSAS	163,80	163,80	164,10	-2,21%	163,50	168,70	164,97	19.806.988	120.061
THYAO	302,75	302,50	302,75	-1,78%	301,25	310,75	303,62	11.895.067.809	39.178.081
TKFEN	142,30	142,20	142,30	-0,21%	139,50	145,50	142,43	795.419.378	5.584.551
TKNSA	21,98	21,96	22,00	-1,79%	21,80	22,52	22,07	64.803.201	2.935.904
TLMAN	93,90	93,85	94,00	-1,47%	93,45	95,30	94,14	5.925.228	62.944
TMPOL	502,00	501,00	501,50	3,51%	466,25	506,50	485,23	118.039.729	243.267
TMSN	100,60	100,60	100,70	-1,28%	100,20	103,30	100,74	43.226.794	429.116
TNZTP	27,06	27,02	27,06	7,98%	25,06	27,38	26,69	184.977.065	6.931.488
TOASO	285,25	285,25	285,50	-3,14%	284,50	295,25	287,71	392.380.822	1.363.815
TRALT	39,90	39,88	39,90	-3,58%	39,68	41,58	40,53	2.095.214.935	51.692.979
TRCAS	47,70	47,64	47,70	3,07%	46,00	47,98	47,26	45.808.847	969.369
TRENJ	90,15	90,15	90,20	-1,80%	89,75	92,45	90,94	84.010.600	923.839
TRGYO	99,00	99,00	99,10	1,02%	97,45	99,65	98,92	91.685.754	926.900
TRHOL	1.239,00	1.235,00	1.239,00	-1,98%	1.231,00	1.264,00	1.239,89	107.468.406	86.676
TRILC	3,82	3,82	3,83	3,24%	3,70	4,00	3,88	304.952.141	78.594.381
TRMET	114,60	114,60	114,70	-3,54%	114,00	119,50	116,27	267.379.946	2.299.574
TSGYO	6,81	6,80	6,82	-1,30%	6,78	6,90	6,82	7.189.486	1.054.013
TSKB	11,48	11,47	11,48	-1,03%	11,39	11,79	11,53	148.637.892	12.887.588
TSPOR	0,98	0,97	0,98	-1,01%	0,97	1,00	0,99	162.600.727	164.958.560
TTKOM	60,85	60,80	60,85	-2,09%	60,00	63,25	61,67	647.751.721	10.502.830
TTRAK	442,75	442,50	442,75	-0,28%	442,00	446,75	444,00	53.442.633	120.366
TUCLK	4,09	4,08	4,09	-2,15%	4,07	4,19	4,14	46.159.651	11.160.949
TUKAS	2,53	2,53	2,54	-1,17%	2,52	2,63	2,58	819.269.636	317.353.694
TUPRS	270,25	270,00	270,25	-0,28%	265,00	274,75	270,15	4.659.972.269	17.249.521
TUREX	8,88	8,87	8,88	1,60%	8,79	9,28	8,98	267.711.575	29.798.827
TURGG	40,20	40,16	40,22	0,50%	38,26	41,70	39,67	116.042.792	2.925.194
TURSG	14,02	14,01	14,02	-0,28%	13,95	14,31	14,08	204.707.874	14.542.071
UCAYM	29,80	29,78	29,80	4,63%	28,44	30,38	29,52	409.954.183	13.889.777
UFUK	1.548,00	1.543,00	1.547,00	-0,19%	1.523,00	1.567,00	1.550,55	7.262.794	4.684
ULAS	29,00	28,96	29,00	-2,36%	28,56	29,94	29,03	11.490.822	395.836
ULKER	123,10	123,10	123,20	-0,65%	122,50	125,00	123,88	394.497.123	3.184.421
ULUFA	4,15	4,14	4,15	0,97%	4,12	4,21	4,17	35.055.453	8.412.597
ULUSE	223,50	223,10	223,50	1,09%	208,40	235,70	222,96	137.344.017	615.994
ULUUN	8,98	8,98	8,99	4,42%	8,54	9,12	8,81	122.972.662	13.958.987
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,39	13,37	13,39	-1,03%	13,30	13,71	13,43	16.202.578	1.206.088
USAK	1,71	1,71	1,72	-1,72%	1,71	1,76	1,74	105.808.591	60.886.859
VAKBN	30,50	30,48	30,50	-3,66%	30,42	31,84	30,89	618.233.963	20.015.050
VAKFA	13,36	13,36	13,37	-0,07%	13,18	13,59	13,39	193.403.419	14.445.111
VAKFN	1,80	1,79	1,80	-1,64%	1,79	1,85	1,81	97.869.107	53.940.342
VAKKO	83,20	83,10	83,20	-0,95%	81,50	85,00	82,95	28.325.065	341.460
VANGD	94,60	94,60	95,20	5,11%	86,50	97,25	91,23	27.810.831	304.848
VBTYZ	21,50	21,50	21,52	0,47%	21,08	21,72	21,41	19.371.406	904.872
VERTU	39,42	39,44	39,52	-0,50%	39,22	39,78	39,54	13.492.181	341.230
VERUS	508,00	508,00	509,00	1,50%	505,50	517,50	508,57	13.943.886	27.418
VESBE	6,99	6,99	7,00	-1,83%	6,92	7,23	7,08	34.591.909	4.889.033
VESTL	27,52	27,50	27,52	-1,01%	27,42	28,50	27,82	86.265.518	3.100.402
VKFYO	32,80	32,74	32,90	-2,44%	32,60	33,40	32,88	5.740.393	174.587
VKGYO	2,72	2,72	2,73	-1,45%	2,71	2,78	2,75	34.191.663	12.454.891
VKING	26,58	26,56	26,58	2,23%	25,94	26,62	26,33	9.873.079	374.956
VRGYO	2,39	2,39	2,40	0,84%	2,37	2,41	2,39	48.708.791	20.351.161
VSNMD	83,40	83,35	83,40	-2,91%	83,00	85,40	83,94	100.065.862	1.192.076
YAPRK	13,85	13,84	13,85	-3,21%	13,84	14,50	14,03	44.421.554	3.166.916
YATAS	44,98	44,96	44,98	2,69%	43,40	45,44	44,55	21.092.516	473.479
YAYLA	29,84	29,82	29,84	4,70%	28,58	30,30	29,55	123.781.621	4.188.934
YBTAS	17,64	17,63	17,64	-0,06%	17,64	17,65	17,65	1.346.078	76.273
YEOTK	61,35	61,35	-	9,95%	55,95	61,35	59,74	1.267.146.859	21.211.274
YESIL	1,63	1,62	1,63	-6,86%	1,61	1,72	1,66	152.539.294	91.853.432
YGGYO	229,90	229,60	230,10	-4,21%	228,00	243,50	234,72	74.841.429	318.861
YIGIT	23,92	23,90	23,92	-1,16%	23,70	24,40	24,03	76.401.924	3.179.824
YKBNK	36,00	35,98	36,00	-2,81%	35,80	37,30	36,28	3.316.598.510	91.414.870
YKSLN	3,19	3,19	3,20	-2,15%	3,18	3,29	3,21	21.737.131	6.774.505
YONGA	55,55	55,50	55,90	0,91%	55,55	57,00	56,77	1.064.071	18.744
YUNSA	8,28	8,27	8,28	-0,60%	8,00	8,43	8,26	46.338.458	5.613.240
YYAPI	1,22	-	1,22	-9,63%	1,22	1,30	1,24	8.402.784	6.778.342
YYLGD	11,76	11,75	11,76	0,77%	11,69	12,08	11,90	95.326.541	8.013.869
ZEDUR	9,50	9,48	9,50	0,96%	9,24	9,59	9,43	37.996.820	4.031.504
ZERGY	19,88	19,86	19,88	2,58%	19,65	20,58	19,89	224.429.293	11.285.876
ZGYO	29,66	29,66	29,68	-1,72%	29,40	31,60	30,24	254.802.596	8.426.476
ZOREN	3,08	3,08	3,09	0,65%	3,07	3,15	3,09	123.713.607	39.988.739
ZRGYO	21,66	21,64	21,68	-1,01%	21,64	22,14	21,81	9.903.470	454.097

Midas’ın Kulakları

Tümünü Gör

May 4, 2026 • 5 dakika once

KBR ABD Ordusu'ndan 449 milyon dolarlık lojistik sözleşmesi aldı

May 4, 2026 • 5 dakika once

Araştırma Notu: CFRA Alnylam için hedef fiyatı 319 dolara indirdi

May 4, 2026 • 5 dakika once

Amazon'un AWS birimi Humain ile yeni kurumsal yapay zekâ platformu başlattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya