Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,81	16,81	16,84	-2,27%	16,66	17,57	16,99	210.174.753	12.371.585
A1YEN	29,92	29,92	29,94	-1,97%	29,84	31,06	30,32	48.570.857	1.601.955
ACSEL	104,10	104,10	104,40	-1,42%	104,00	107,30	105,19	14.011.833	133.204
ADEL	33,00	33,00	33,02	-3,79%	32,82	34,50	33,37	49.142.541	1.472.861
ADESE	1,04	1,03	1,04	0,00%	1,03	1,06	1,04	152.917.084	147.063.748
ADGYO	51,90	51,75	51,90	-2,44%	50,80	53,95	52,65	38.158.818	724.825
AEFES	17,45	17,38	17,45	-0,74%	17,05	18,00	17,46	1.080.128.531	61.855.802
AFYON	15,82	15,82	15,83	0,38%	15,58	16,14	15,90	70.953.786	4.462.282
AGESA	220,90	220,80	220,90	2,03%	215,10	222,10	218,87	76.458.229	349.336
AGHOL	29,42	29,42	29,50	-1,93%	29,18	30,42	29,62	85.009.229	2.870.166
AGROT	2,88	2,87	2,88	-0,35%	2,85	2,95	2,88	46.291.387	16.049.134
AGYO	8,11	8,11	8,12	0,75%	7,83	8,14	7,97	2.470.227	310.133
AHGAZ	23,48	23,46	23,48	-1,59%	23,44	23,90	23,60	89.422.323	3.789.928
AHSGY	19,69	19,67	19,69	-3,67%	19,44	20,40	19,79	37.075.155	1.873.057
AKBNK	77,55	77,50	77,55	0,58%	75,30	77,70	76,52	7.385.209.929	96.519.339
AKCNS	203,80	203,80	204,30	-2,07%	201,80	208,50	204,79	145.272.741	709.379
AKENR	9,85	9,85	9,86	-1,30%	9,79	9,99	9,86	46.725.089	4.740.644
AKFGY	2,97	2,96	2,97	1,71%	2,89	2,97	2,94	73.726.325	25.067.837
AKFIS	34,16	34,12	34,16	2,64%	32,16	35,48	34,10	480.845.075	14.100.944
AKFYE	19,85	19,85	19,90	-4,01%	19,74	20,80	20,10	164.981.852	8.207.291
AKGRT	7,69	7,67	7,69	0,92%	7,55	7,80	7,69	143.053.010	18.596.608
AKHAN	26,62	26,60	26,62	0,38%	26,38	27,36	26,80	262.449.475	9.793.140
AKMGY	225,90	225,00	225,90	0,85%	220,00	228,00	222,62	5.555.358	24.955
AKSA	10,29	10,29	10,30	1,18%	10,08	10,36	10,21	169.005.577	16.547.770
AKSEN	72,05	72,00	72,05	0,21%	70,85	73,35	72,24	558.069.753	7.725.294
AKSGY	8,45	8,42	8,45	0,00%	8,30	8,47	8,40	17.100.941	2.036.518
AKSUE	28,74	28,70	28,74	0,14%	27,98	29,56	28,83	79.424.692	2.754.764
AKYHO	2,72	2,71	2,72	-1,09%	2,64	2,97	2,75	17.997.419	6.555.952
ALARK	93,45	93,40	93,45	-2,86%	91,90	94,70	92,98	647.525.370	6.964.079
ALBRK	8,41	8,41	8,42	-0,24%	8,27	8,49	8,41	147.975.283	17.602.781
ALCAR	769,00	767,50	769,00	-0,58%	766,00	783,00	770,49	12.553.517	16.293
ALCTL	122,20	122,00	122,20	-1,69%	120,10	124,00	121,43	25.292.844	208.298
ALFAS	37,90	37,90	37,94	-0,94%	37,64	38,60	38,03	37.652.890	990.106
ALGYO	5,09	5,09	5,13	-1,93%	5,09	5,36	5,19	186.246.423	35.920.892
ALKA	11,50	11,50	11,51	3,14%	11,14	11,83	11,52	90.300.058	7.835.873
ALKIM	16,39	16,38	16,39	-4,10%	16,35	17,05	16,51	51.966.910	3.147.733
ALKLC	288,00	287,75	288,00	1,86%	279,75	289,75	284,05	304.860.622	1.073.258
ALTINS1	86,54	86,53	86,54	-1,21%	86,51	87,61	86,90	1.294.672.066	14.898.477
ALTNY	15,16	15,16	15,17	-2,94%	15,10	15,56	15,24	354.550.350	23.259.480
ALVES	3,06	3,06	3,07	-2,55%	3,03	3,15	3,08	227.520.339	73.806.914
ANELE	14,42	14,42	14,43	0,07%	14,26	14,64	14,38	6.090.806	423.690
ANGEN	10,23	10,23	10,26	-1,45%	10,21	10,44	10,29	12.599.500	1.225.035
ANHYT	118,20	118,00	118,20	3,05%	114,40	118,20	117,02	156.303.461	1.335.678
ANSGR	27,80	27,78	27,80	0,87%	27,44	28,20	27,98	287.489.894	10.274.939
ARASE	87,20	87,10	87,20	1,63%	84,85	87,95	86,27	32.338.794	374.871
ARCLK	113,10	113,00	113,10	-0,79%	110,90	115,90	112,87	167.431.670	1.483.431
ARDYZ	40,82	40,80	40,82	-0,78%	40,38	41,72	40,95	130.694.531	3.191.978
ARENA	24,52	24,50	24,52	-1,45%	24,30	25,10	24,67	10.707.612	434.078
ARFYE	24,38	24,36	24,38	-1,77%	23,94	24,94	24,41	159.242.978	6.523.870
ARMGD	78,00	78,00	78,75	-0,64%	77,20	79,75	78,12	35.915.923	459.757
ARSAN	3,75	3,75	3,76	1,08%	3,60	3,84	3,70	82.519.800	22.318.166
ARTMS	36,94	36,94	37,02	-2,48%	36,94	39,96	38,40	121.589.216	3.166.291
ARZUM	2,84	2,84	2,85	2,90%	2,70	2,90	2,81	81.674.093	29.087.112
ASELS	335,75	335,75	336,00	0,45%	326,50	335,75	332,21	6.355.788.183	19.131.976
ASGYO	11,24	11,24	11,26	-1,06%	11,16	11,39	11,27	23.524.775	2.088.045
ASTOR	193,00	193,00	193,10	-1,08%	189,30	196,20	192,50	3.450.224.247	17.923.018
ASUZU	65,05	65,05	65,25	-2,62%	64,65	67,80	66,14	67.684.731	1.023.383
ATAGY	12,76	12,76	12,80	-0,47%	12,65	13,00	12,80	2.394.240	187.095
ATAKP	53,90	53,90	54,00	-0,19%	53,35	54,85	53,94	16.649.213	308.691
ATATP	153,10	153,10	153,30	1,26%	150,10	155,60	153,18	158.689.914	1.035.989
ATATR	11,58	11,58	11,59	-5,00%	11,58	12,31	11,96	783.313.778	65.485.087
ATEKS	81,90	81,90	82,90	-7,20%	79,45	87,90	81,95	4.538.385	55.378
ATLAS	8,19	8,17	8,19	-1,33%	8,19	8,42	8,32	6.090.546	732.491
ATSYH	52,25	52,15	52,25	0,29%	52,25	52,35	52,31	1.499.344	28.661
AVGYO	13,05	12,80	13,05	-0,91%	12,62	13,28	12,85	13.252.655	1.031.097
AVHOL	37,14	37,14	37,20	0,32%	36,58	37,50	37,03	23.903.070	645.520
AVOD	4,51	4,51	4,52	-5,25%	4,51	4,80	4,61	84.425.920	18.314.600
AVPGY	49,50	49,50	49,58	-1,98%	49,50	51,05	50,04	25.361.876	506.829
AVTUR	20,56	20,56	20,70	0,39%	19,57	21,76	20,37	37.048.862	1.818.529
AYCES	670,00	668,00	670,00	5,51%	612,00	698,50	653,81	322.031.253	492.543
AYDEM	26,16	26,14	26,18	-6,57%	26,06	27,98	26,78	103.320.336	3.857.656
AYEN	28,88	28,86	28,88	0,28%	28,12	29,02	28,50	32.637.875	1.145.362
AYES	28,82	28,82	28,86	6,66%	28,06	28,86	28,68	3.662.694	127.709
AYGAZ	250,50	250,00	250,50	2,66%	244,10	253,75	249,57	339.942.218	1.362.093
AZTEK	4,52	4,48	4,52	0,22%	4,43	4,55	4,48	21.594.408	4.818.234
BAGFS	32,80	32,80	32,82	-1,44%	32,66	34,28	33,25	130.128.045	3.914.155
BAHKM	110,40	110,40	110,50	-3,75%	109,70	115,10	111,55	68.188.645	611.308
BAKAB	37,48	37,48	37,50	-0,79%	37,20	38,42	37,45	7.883.586	210.535
BALAT	92,95	92,60	92,95	-2,16%	92,95	94,65	93,53	2.933.076	31.360
BALSU	14,26	14,25	14,26	-1,11%	14,19	14,48	14,29	51.852.051	3.627.912
BANVT	157,00	157,00	157,40	-0,06%	155,60	160,30	157,85	22.679.495	143.680
BARMA	46,18	46,16	46,18	4,48%	43,50	46,18	44,71	65.187.955	1.458.042
BASCM	14,47	14,45	14,47	-0,21%	14,45	14,80	14,67	436.245	29.740
BASGZ	46,70	46,70	46,84	-0,51%	46,02	47,22	46,80	12.892.323	275.501
BAYRK	4,59	4,59	4,60	2,00%	4,48	4,68	4,61	51.723.192	11.223.179
BEGYO	4,24	4,24	4,25	-0,70%	4,19	4,28	4,22	25.710.006	6.087.048
BERA	20,00	20,00	20,10	-4,31%	20,00	21,18	20,61	532.154.849	25.818.387
BESLR	14,97	14,97	15,06	0,54%	14,75	15,29	15,01	75.128.063	5.005.832
BESTE	21,32	21,32	21,34	-0,56%	21,10	21,96	21,46	358.491.157	16.707.953
BEYAZ	28,70	28,68	28,82	1,20%	28,28	29,24	28,76	46.024.303	1.600.447
BFREN	144,00	144,00	144,10	-0,35%	143,20	145,10	143,88	19.309.120	134.199
BIENY	22,86	22,84	22,86	0,70%	22,46	24,14	23,49	186.695.335	7.948.731
BIGCH	7,42	7,42	7,47	-1,46%	7,33	7,57	7,45	16.573.601	2.224.999
BIGEN	8,76	8,76	8,80	-1,13%	8,71	8,94	8,83	34.907.635	3.953.214
BIGTK	240,60	240,60	243,30	-3,18%	240,00	249,00	244,02	15.645.829	64.118
BIMAS	694,50	694,00	694,50	6,44%	665,00	697,50	684,66	7.181.157.761	10.488.660
BINBN	162,60	162,50	162,60	-0,61%	160,10	166,00	162,14	81.813.101	504.593
BINHO	8,41	8,40	8,41	-1,06%	8,29	8,56	8,41	186.930.983	22.230.499
BIOEN	16,76	16,75	16,76	-1,82%	16,68	17,17	16,83	29.899.353	1.776.525
BIZIM	27,78	27,74	27,78	-1,28%	27,58	28,56	27,89	8.902.684	319.261
BJKAS	1,47	1,46	1,47	-0,68%	1,46	1,49	1,47	45.005.169	30.531.288
BLCYT	42,00	42,00	42,06	1,60%	40,50	42,60	41,16	73.441.174	1.784.396
BLUME	47,18	47,18	47,20	1,86%	45,98	47,34	46,85	158.787.498	3.389.350
BMSCH	18,71	18,64	18,71	-0,69%	18,03	18,86	18,38	40.540.895	2.205.662
BMSTL	82,45	82,40	82,45	-1,08%	81,10	84,25	82,85	221.318.763	2.671.306
BNTAS	6,40	6,39	6,40	-0,78%	6,37	6,56	6,45	30.363.102	4.711.205
BOBET	19,98	19,97	19,98	0,76%	19,64	20,04	19,84	49.182.475	2.478.664
BORLS	2,95	2,94	2,95	-1,67%	2,90	3,02	2,95	61.447.790	20.844.300
BORSK	6,21	6,21	6,22	2,81%	5,97	6,32	6,12	59.652.271	9.746.484
BOSSA	6,44	6,44	6,45	-0,62%	6,43	6,55	6,48	6.694.660	1.033.382
BRISA	89,75	89,40	89,75	0,84%	88,40	90,80	89,55	11.294.092	126.126
BRKO	13,70	13,68	13,70	-4,86%	13,70	13,99	13,91	10.428.404	749.591
BRKSN	8,93	8,92	8,93	-0,78%	8,79	9,14	8,90	6.491.977	729.108
BRKVY	91,50	91,50	91,90	-1,77%	90,10	94,95	92,26	38.427.278	416.505
BRLSM	16,90	16,90	16,92	6,29%	15,74	17,49	16,82	210.348.026	12.509.509
BRMEN	7,93	7,93	-	9,99%	7,30	7,93	7,84	2.321.135	296.106
BRSAN	536,50	536,50	538,00	-1,83%	528,00	549,00	536,46	1.015.613.649	1.893.193
BRYAT	2.255,00	2.255,00	2.257,00	-2,59%	2.221,00	2.328,00	2.258,43	245.080.249	108.518
BSOKE	34,82	34,82	34,86	4,88%	32,90	35,00	34,09	429.345.428	12.593.209
BTCIM	6,15	6,15	6,16	6,22%	5,77	6,16	5,97	991.118.902	166.125.182
BUCIM	6,18	6,17	6,18	-0,32%	6,12	6,27	6,18	19.891.745	3.220.548
BULGS	42,66	42,64	42,66	-1,25%	42,02	43,28	42,66	172.487.697	4.043.004
BURCE	39,20	39,18	39,20	-4,95%	39,18	43,20	41,35	257.392.965	6.224.568
BURVA	895,00	894,50	895,00	-7,35%	891,50	980,00	925,50	88.813.365	95.963
BVSAN	115,80	115,10	115,80	6,83%	108,00	116,80	112,71	129.924.528	1.152.692
BYDNR	36,28	36,28	36,38	-1,09%	36,00	37,00	36,46	6.178.189	169.461
CANTE	1,52	1,52	1,53	0,66%	1,50	1,53	1,52	527.993.041	347.932.414
CASA	97,00	96,95	97,00	-0,97%	97,00	97,50	97,45	2.583.071	26.507
CATES	48,16	48,16	48,22	1,43%	46,02	49,78	48,30	311.065.607	6.440.726
CCOLA	71,00	70,95	71,00	-0,14%	69,45	71,70	70,48	413.714.267	5.870.093
CELHA	10,00	9,99	10,00	-0,89%	9,89	10,17	10,02	15.139.016	1.511.588
CEMAS	4,81	4,80	4,81	2,78%	4,69	5,01	4,84	126.804.646	26.194.600
CEMTS	10,53	10,53	10,59	0,00%	10,50	10,68	10,57	24.835.832	2.350.332
CEMZY	60,05	60,00	60,05	2,65%	57,00	64,05	59,34	168.719.263	2.843.115
CEOEM	20,58	20,58	20,60	-1,72%	20,44	20,94	20,64	7.275.559	352.546
CGCAM	36,98	36,98	37,02	-1,54%	36,60	37,56	36,96	95.045.445	2.571.493
CIMSA	48,70	48,68	48,70	-1,42%	48,16	49,50	48,66	266.459.667	5.476.083
CLEBI	1.869,00	1.862,00	1.869,00	3,20%	1.777,00	1.878,00	1.831,71	129.988.857	70.966
CMBTN	1.715,00	1.715,00	1.728,00	-1,61%	1.710,00	1.758,00	1.728,32	23.722.856	13.726
CMENT	326,75	326,00	326,75	0,54%	325,00	326,75	325,03	1.420.692	4.371
CONSE	3,25	3,25	3,26	-1,52%	3,23	3,32	3,26	18.153.356	5.564.626
COSMO	196,80	196,70	196,80	2,61%	189,00	199,80	194,01	10.073.621	51.923
CRDFA	75,00	74,95	75,00	-1,51%	73,50	75,95	74,59	39.333.122	527.349
CRFSA	128,50	128,50	129,10	0,63%	126,40	131,50	128,14	54.298.323	423.753
CUSAN	23,18	23,18	23,28	-1,28%	23,18	23,90	23,51	12.385.043	526.750
CVKMD	32,30	32,30	32,32	-0,43%	31,58	32,80	32,18	669.782.220	20.812.507
CWENE	29,10	29,10	29,12	-2,61%	28,86	29,84	29,20	314.783.709	10.779.829
DAGI	5,80	5,80	5,81	-1,69%	5,80	5,97	5,88	26.387.116	4.490.952
DAPGM	11,76	11,76	11,77	-5,24%	11,75	12,46	12,05	204.876.883	16.999.818
DARDL	2,08	2,08	2,09	-0,95%	2,07	2,13	2,10	24.192.149	11.529.350
DCTTR	8,60	8,59	8,60	-2,05%	8,41	8,87	8,63	97.279.205	11.266.447
DENGE	2,56	2,56	2,57	-0,78%	2,53	2,58	2,55	33.331.121	13.050.229
DERHL	14,88	14,85	14,88	-0,73%	14,70	15,03	14,88	63.803.816	4.288.498
DERIM	35,40	35,40	35,42	-2,16%	35,18	37,30	35,71	12.133.676	339.798
DESA	12,74	12,74	12,75	9,83%	12,34	12,76	12,68	128.084.278	10.105.617
DESPC	39,40	39,40	39,50	-1,84%	39,02	40,94	39,70	26.345.183	663.626
DEVA	59,60	59,60	59,85	-1,81%	59,35	61,40	60,16	44.649.179	742.148
DGATE	71,70	71,60	71,70	-1,24%	71,20	75,10	72,75	71.133.358	977.749
DGGYO	29,00	29,00	29,40	-2,49%	29,00	29,68	29,28	1.753.487	59.879
DGNMO	4,11	4,10	4,11	-3,07%	4,06	4,25	4,12	21.375.061	5.183.006
DIRIT	27,00	27,00	27,42	-2,88%	26,90	27,50	27,15	2.360.367	86.944
DITAS	48,64	48,24	48,64	4,38%	46,22	49,14	48,15	127.814.032	2.654.394
DMLKTG	5,75	5,75	5,76	-0,35%	5,74	5,78	5,76	35.787.732	6.217.491
DMRGD	3,61	3,61	3,63	-2,70%	3,57	3,77	3,66	93.583.556	25.599.816
DMSAS	8,32	8,32	8,33	1,34%	8,11	8,40	8,25	14.491.332	1.755.818
DNISI	20,10	20,10	20,16	-1,08%	20,02	20,50	20,21	12.082.419	597.747
DOAS	199,30	199,20	199,30	-0,94%	197,00	203,50	199,33	238.394.703	1.196.011
DOCO	9.455,00	9.455,00	9.475,00	-3,15%	9.387,50	9.772,50	9.505,82	44.544.250	4.686
DOFER	34,86	34,82	34,86	-0,11%	33,90	35,00	34,44	45.488.871	1.320.954
DOFRB	88,85	88,85	88,90	3,31%	85,60	89,75	87,46	653.280.484	7.469.504
DOGUB	64,80	-	64,80	-10,00%	64,80	70,90	67,67	55.373.272	818.246
DOHOL	21,46	21,46	21,50	-0,37%	21,30	21,70	21,49	180.521.016	8.401.361
DOKTA	22,28	22,26	22,28	-1,68%	22,16	22,78	22,34	8.247.731	369.255
DSTKF	1.814,00	1.811,00	1.814,00	3,13%	1.763,00	1.825,00	1.789,84	1.331.981.739	744.190
DUNYH	113,30	113,30	113,40	-2,91%	112,10	117,10	113,89	52.522.851	461.177
DURDO	3,83	3,83	3,84	2,96%	3,68	3,85	3,74	20.310.336	5.432.963
DURKN	17,97	17,97	17,99	0,45%	17,70	18,57	18,14	112.217.044	6.188.007
DYOBY	13,16	13,16	13,18	0,69%	13,10	13,40	13,22	13.414.363	1.014.534
DZGYO	7,54	7,54	7,55	-0,92%	7,44	8,05	7,54	26.431.860	3.505.009
EBEBK	62,05	62,05	62,20	-1,35%	61,85	63,10	62,40	32.298.101	517.621
ECILC	115,50	115,50	115,80	0,35%	114,10	116,80	115,39	318.454.549	2.759.779
ECOGR	25,96	25,96	26,00	-4,56%	25,88	27,68	26,50	312.672.602	11.798.868
ECZYT	290,00	290,00	291,75	0,09%	286,50	292,75	289,71	82.710.784	285.495
EDATA	13,90	13,89	13,90	-4,01%	13,36	15,16	13,93	425.476.107	30.554.821
EDIP	35,40	35,40	35,62	-2,26%	34,48	36,26	35,43	47.788.152	1.348.992
EFOR	18,50	18,49	18,50	-0,70%	18,08	19,11	18,46	152.905.155	8.338.302
EGEEN	5.912,50	5.912,50	5.922,50	-1,42%	5.865,00	6.007,50	5.921,08	52.573.295	8.879
EGEGY	28,40	28,40	28,48	-2,20%	28,34	29,38	28,86	74.625.618	2.585.745
EGEPO	14,04	14,03	14,04	3,24%	13,50	14,37	14,01	72.879.548	5.202.914
EGGUB	107,90	107,90	108,20	-0,46%	106,00	110,90	108,18	156.863.678	1.450.096
EGPRO	26,90	26,90	26,92	3,22%	25,92	27,42	26,87	36.917.614	1.373.833
EGSER	2,89	2,88	2,89	-0,34%	2,86	2,93	2,89	8.581.739	2.967.403
EKGYO	21,04	21,04	21,06	-2,59%	20,90	21,50	21,15	1.717.234.411	81.201.320
EKIZ	100,00	99,00	100,00	3,09%	98,10	100,00	99,82	1.384.519	13.870
EKOS	5,98	5,97	5,98	-1,64%	5,95	6,20	6,04	59.279.454	9.817.167
EKSUN	5,56	5,56	5,60	-1,07%	5,56	5,67	5,61	14.721.967	2.626.713
ELITE	31,34	31,32	31,34	3,71%	29,86	31,42	30,52	41.705.659	1.366.537
EMKEL	18,54	18,54	18,55	-1,23%	17,84	18,93	18,67	91.349.203	4.893.141
EMNIS	150,50	150,50	150,90	-0,59%	150,50	152,00	151,56	930.104	6.137
EMPAE	33,80	33,80	33,82	-4,57%	33,80	38,64	36,69	2.058.348.320	56.102.963
ENDAE	14,13	14,12	14,13	-3,02%	14,08	15,31	14,63	75.064.322	5.130.129
ENERY	9,15	9,15	9,16	-0,76%	9,07	9,24	9,15	78.438.862	8.576.607
ENJSA	115,00	115,00	115,10	3,60%	111,00	115,00	113,35	341.336.535	3.011.250
ENKAI	90,70	90,65	90,70	-2,94%	89,55	93,05	91,02	1.457.239.817	16.010.724
ENSRI	32,56	32,50	32,56	0,93%	31,34	32,82	32,06	182.173.818	5.682.781
ENTRA	10,59	10,55	10,59	0,95%	10,31	10,59	10,50	141.027.437	13.437.415
EPLAS	6,12	6,12	6,14	-0,81%	6,10	6,22	6,16	8.338.470	1.353.894
ERBOS	174,40	174,40	174,80	-3,11%	172,80	181,70	176,02	14.612.454	83.017
ERCB	53,60	53,55	53,60	-1,47%	53,05	55,05	53,87	67.787.354	1.258.439
EREGL	28,96	28,94	28,96	-1,23%	28,50	29,44	28,95	2.351.355.068	81.216.012
ERSU	21,30	21,30	21,52	3,40%	19,86	22,40	21,28	32.378.277	1.521.733
ESCAR	27,42	27,42	27,50	-2,90%	27,10	28,30	27,61	139.395.746	5.049.697
ESCOM	6,07	6,06	6,07	-1,78%	5,87	6,72	6,37	723.301.076	113.600.451
ESEN	4,00	3,99	4,00	0,25%	3,92	4,01	3,96	109.895.527	27.721.990
ETILR	4,01	4,00	4,01	-2,43%	3,96	4,30	4,08	43.139.808	10.569.703
ETYAT	22,64	22,62	22,64	-1,57%	22,48	23,60	22,86	2.940.253	128.614
EUHOL	15,00	14,97	15,00	0,67%	14,90	15,10	15,00	10.005.594	666.842
EUKYO	18,00	17,99	18,00	-0,44%	17,44	18,22	17,81	2.583.992	145.054
EUPWR	36,68	36,68	36,70	-0,38%	35,94	37,04	36,43	253.450.773	6.957.380
EUREN	4,60	4,60	4,61	-1,71%	4,58	4,69	4,63	166.730.254	35.985.403
EUYO	17,97	17,97	17,98	-0,11%	17,80	18,46	18,03	1.642.671	91.124
EYGYO	3,79	-	3,79	-9,98%	3,79	4,15	3,86	41.390.378	10.716.162
FADE	14,29	14,29	14,30	-2,19%	14,21	14,60	14,33	12.908.951	901.045
FENER	2,89	2,89	2,91	-1,70%	2,88	2,95	2,90	185.966.389	64.099.636
FLAP	10,52	10,47	10,52	2,83%	10,00	10,52	10,37	6.699.716	646.071
FMIZP	295,00	295,00	295,25	-0,76%	293,00	298,75	295,84	14.274.134	48.250
FONET	4,45	4,45	4,46	-4,09%	4,40	5,10	4,78	1.215.603.217	254.538.517
FORMT	2,88	2,88	2,89	-0,35%	2,87	2,92	2,89	109.511.291	37.945.160
FORTE	91,10	91,05	91,10	-0,76%	89,70	91,75	90,61	146.750.720	1.619.520
FRIGO	8,70	8,64	8,70	0,58%	8,56	8,84	8,69	35.717.706	4.110.537
FRMPL	30,76	30,74	30,76	0,85%	29,84	31,18	30,55	154.603.730	5.059.989
FROTO	111,60	111,60	111,90	-0,45%	110,60	113,20	112,01	1.384.527.467	12.361.125
FZLGY	12,91	12,91	12,92	0,70%	12,56	13,00	12,78	72.276.938	5.654.139
GARAN	139,30	139,30	139,40	-1,28%	136,70	141,20	139,27	2.600.870.581	18.675.064
GARFA	26,32	26,32	26,38	-0,23%	26,18	26,84	26,38	17.037.089	645.802
GATEG	325,00	322,25	325,00	-1,52%	297,00	330,00	303,43	11.734.669	38.674
GEDIK	5,57	5,56	5,57	-1,76%	5,55	5,73	5,63	14.298.216	2.541.448
GEDZA	29,62	29,62	29,72	-4,20%	29,60	32,50	31,02	90.872.498	2.929.335
GENIL	9,45	9,45	9,46	0,21%	9,44	10,03	9,73	831.014.539	85.439.209
GENKM	16,10	16,10	-	9,97%	16,10	16,10	16,10	45.018.192	2.796.161
GENTS	8,86	8,85	8,86	-2,74%	8,84	9,32	9,05	71.152.574	7.861.843
GEREL	30,44	30,42	30,44	9,97%	27,68	30,44	29,68	201.116.338	6.775.624
GESAN	45,66	45,66	45,74	0,00%	45,20	46,08	45,58	120.996.781	2.654.910
GIPTA	63,90	63,80	63,90	-2,14%	62,60	67,80	65,27	476.577.387	7.301.586
GLBMD	11,87	11,86	11,87	-1,00%	11,70	12,04	11,84	2.396.181	202.435
GLCVY	67,75	67,75	68,00	0,44%	66,60	69,50	68,02	77.059.687	1.132.896
GLRMK	158,90	158,90	159,00	-1,91%	157,50	161,50	158,85	321.026.282	2.020.920
GLRYH	4,87	4,87	4,88	4,96%	4,80	5,10	5,02	470.290.539	93.783.174
GLYHO	14,05	14,05	14,07	-2,63%	13,87	14,40	14,14	129.786.039	9.176.996
GMTAS	29,18	29,08	29,18	2,82%	27,52	31,00	28,64	167.840.867	5.859.689
GOKNR	23,56	23,56	23,58	4,16%	22,16	23,56	22,81	120.159.841	5.267.353
GOLTS	338,50	338,50	339,00	-2,31%	335,75	345,50	339,79	45.306.462	133.337
GOODY	14,10	14,08	14,10	-1,19%	13,99	14,39	14,16	9.915.655	700.127
GOZDE	21,82	21,82	21,84	-1,89%	21,44	22,36	21,82	30.647.070	1.404.384
GRNYO	15,57	15,55	15,57	1,10%	15,20	15,80	15,42	5.060.890	328.275
GRSEL	322,75	322,75	323,00	-5,35%	322,25	333,50	327,55	266.883.854	814.785
GRTHO	264,50	264,00	264,50	0,76%	253,00	268,75	258,58	201.906.582	780.842
GSDDE	9,58	9,58	9,62	0,21%	9,53	9,70	9,60	7.797.374	812.423
GSDHO	4,68	4,68	4,69	1,74%	4,57	4,73	4,65	21.103.623	4.539.988
GSRAY	1,13	1,13	1,14	-0,88%	1,12	1,18	1,15	308.531.438	268.274.393
GUBRF	520,50	520,50	521,00	-0,19%	511,50	525,50	518,04	828.786.469	1.599.838
GUNDG	669,50	660,00	669,50	-0,15%	640,00	680,50	660,99	144.451.431	218.537
GWIND	25,24	25,24	25,26	-1,41%	25,00	25,72	25,37	84.095.531	3.315.087
GZNMI	65,15	65,05	65,15	6,63%	60,00	67,20	65,55	966.497.058	14.744.647
HALKB	46,58	46,58	46,60	-5,40%	44,50	49,96	47,79	5.565.061.619	116.460.892
HATEK	14,40	14,40	14,49	-0,69%	14,31	15,03	14,50	18.196.469	1.254.939
HATSN	37,10	37,08	37,10	-1,12%	36,88	37,64	37,12	36.444.962	981.877
HDFGS	3,25	3,24	3,25	-0,31%	3,16	3,29	3,21	216.839.764	67.549.687
HEDEF	112,00	111,90	112,00	-0,97%	108,10	113,30	111,31	498.661.484	4.480.000
HEKTS	2,90	2,90	2,91	-1,69%	2,87	2,96	2,91	214.209.862	73.624.680
HKTM	11,56	11,56	11,58	-2,36%	11,45	12,39	11,91	79.909.793	6.709.686
HLGYO	5,49	5,49	5,50	-6,63%	5,41	6,02	5,71	1.183.771.689	207.426.156
HOROZ	57,75	57,75	57,95	-0,17%	57,10	58,40	57,60	32.660.251	566.987
HRKET	70,25	70,20	70,25	-0,71%	69,75	71,00	70,30	52.104.380	741.191
HTTBT	39,30	39,30	39,32	-1,06%	38,48	40,16	39,20	39.509.202	1.008.020
HUBVC	4,68	4,65	4,68	0,65%	4,52	4,75	4,69	14.838.808	3.163.480
HUNER	3,18	3,18	3,20	0,32%	3,15	3,21	3,18	36.899.828	11.612.899
HURGZ	5,85	5,84	5,85	8,53%	5,25	5,85	5,52	63.711.353	11.542.629
ICBCT	13,37	13,37	13,38	3,08%	12,96	13,75	13,35	51.436.246	3.852.059
ICUGS	2,76	2,76	2,77	-0,72%	2,72	2,80	2,76	31.759.963	11.512.045
IDGYO	3,84	3,83	3,84	-2,78%	3,83	4,00	3,88	4.702.415	1.213.382
IEYHO	86,10	86,05	86,10	1,29%	85,50	86,70	85,90	1.717.670.266	19.995.592
IHAAS	84,80	84,75	84,80	-4,40%	81,10	88,80	84,03	38.791.429	461.636
IHEVA	2,26	2,26	2,27	-0,44%	2,22	2,30	2,26	8.158.805	3.618.734
IHGZT	1,47	1,47	1,48	0,00%	1,45	1,49	1,47	22.208.476	15.090.047
IHLAS	2,05	2,04	2,05	1,49%	2,02	2,08	2,05	189.732.402	92.787.466
IHLGM	2,01	2,00	2,01	5,24%	1,98	2,08	2,02	102.062.516	50.618.698
IHYAY	1,75	1,74	1,75	1,16%	1,72	1,78	1,75	10.935.629	6.263.178
IMASM	3,78	3,78	3,80	-1,31%	3,76	3,89	3,81	69.626.446	18.299.684
INDES	8,47	8,47	-	10,00%	8,35	8,47	8,46	185.071.211	21.865.685
INFO	3,59	3,59	3,60	-1,91%	3,53	3,67	3,58	70.906.056	19.801.631
INGRM	404,00	404,00	404,75	-1,46%	401,50	413,25	407,39	9.845.020	24.166
INTEK	294,75	294,75	295,00	-1,42%	282,50	295,00	290,22	2.423.583	8.351
INTEM	274,00	274,00	274,25	-2,66%	268,50	293,75	279,24	77.279.501	276.749
INVEO	7,35	7,35	7,36	-2,13%	7,20	7,54	7,39	30.649.562	4.147.743
INVES	366,25	366,25	-	9,98%	319,75	366,25	349,69	178.744.515	511.149
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	72,95	73,00	0,07%	73,00	74,25	73,63	1.445.913	19.639
ISBTR	420.000,00	410.500,00	420.000,00	0,00%	420.000,00	420.000,00	420.000,00	420.000	1
ISCTR	14,60	14,59	14,60	-1,02%	14,30	14,75	14,53	6.364.120.981	437.914.042
ISDMR	42,32	42,32	42,36	-0,05%	41,86	43,10	42,46	90.547.398	2.132.659
ISFIN	20,00	19,80	20,00	-0,30%	19,41	20,16	19,79	56.825.555	2.871.329
ISGSY	122,50	122,50	122,70	-1,45%	120,30	129,30	124,50	419.164.842	3.366.902
ISGYO	21,50	21,50	21,52	-0,46%	21,00	21,62	21,30	27.267.964	1.280.194
ISKPL	11,39	11,38	11,39	-0,52%	11,16	11,90	11,44	278.804.996	24.381.435
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,52	44,52	44,54	-2,15%	44,02	45,34	44,56	402.319.114	9.028.529
ISSEN	7,26	7,26	7,31	-2,55%	7,21	7,80	7,43	15.393.925	2.071.151
ISYAT	8,49	8,40	8,49	1,31%	8,23	8,49	8,34	8.849.605	1.061.337
IZENR	9,20	9,19	9,20	1,88%	8,98	9,20	9,09	220.670.182	24.290.016
IZFAS	50,00	50,00	50,05	-4,21%	49,94	52,30	50,83	86.953.360	1.710.756
IZINV	59,70	59,65	59,70	-0,50%	58,90	60,00	59,35	4.421.236	74.500
IZMDC	6,74	6,74	6,75	-3,30%	6,65	7,15	6,82	65.480.548	9.600.067
JANTS	16,84	16,83	16,84	-0,94%	16,80	17,05	16,88	22.801.966	1.351.132
KAPLM	389,00	389,00	390,00	5,71%	367,25	398,00	384,63	143.238.067	372.401
KAREL	9,07	9,04	9,07	0,44%	8,88	9,10	8,99	53.030.047	5.901.205
KARSN	10,63	10,62	10,63	1,14%	10,39	10,65	10,55	147.438.894	13.977.993
KARTN	70,90	70,90	70,95	1,00%	69,85	70,95	70,33	14.281.911	203.067
KATMR	2,67	2,66	2,67	-1,48%	2,65	2,75	2,68	173.461.095	64.627.161
KAYSE	5,29	5,28	5,29	-0,94%	5,17	5,57	5,35	258.977.495	48.448.455
KBORU	19,28	19,28	19,29	-1,08%	19,15	19,99	19,45	164.316.745	8.449.374
KCAER	12,16	12,13	12,16	3,93%	11,67	12,24	12,01	283.812.601	23.632.974
KCHOL	192,30	192,30	192,40	-0,62%	188,50	194,20	191,32	5.391.316.029	28.179.669
KENT	455,00	455,00	455,50	0,44%	455,00	456,50	455,72	3.653.499	8.017
KERVN	3,12	3,12	-	9,86%	2,90	3,12	3,09	3.875.917	1.255.111
KFEIN	8,79	8,79	8,82	-5,38%	8,69	9,09	8,85	93.645.946	10.585.393
KGYO	7,77	7,76	7,77	0,91%	7,11	7,88	7,63	66.227.116	8.676.411
KIMMR	17,15	17,15	17,16	-1,04%	16,87	17,60	17,14	39.340.574	2.295.931
KLGYO	6,04	6,04	6,06	-1,63%	6,00	6,28	6,09	110.929.100	18.205.362
KLKIM	40,14	40,14	40,16	5,85%	38,28	40,80	40,09	269.704.867	6.728.027
KLMSN	30,64	30,64	30,66	-1,42%	30,48	31,18	30,72	45.734.480	1.488.816
KLNMA	12,05	-	12,05	-9,94%	12,05	12,20	12,06	11.395.199	944.756
KLRHO	179,30	179,30	-	10,00%	163,00	179,30	174,38	875.279.113	5.019.452
KLSER	25,60	25,60	25,68	-1,54%	25,58	26,24	25,86	23.300.727	901.060
KLSYN	9,25	9,25	9,26	-1,60%	9,25	9,59	9,43	32.582.612	3.454.525
KLYPV	57,45	57,45	57,50	-0,09%	57,00	57,90	57,46	84.861.774	1.476.891
KMPUR	13,96	13,96	13,97	2,95%	13,52	14,49	14,06	61.601.799	4.382.378
KNFRT	11,12	11,11	11,12	1,18%	10,90	11,48	11,18	32.020.091	2.863.131
KOCMT	2,49	2,49	2,50	0,00%	2,47	2,54	2,50	37.347.169	14.960.240
KONKA	15,72	15,46	15,72	1,16%	15,32	16,05	15,68	53.776.039	3.430.643
KONTR	8,80	8,80	8,81	1,50%	8,61	9,03	8,80	332.663.398	37.795.013
KONYA	4.060,00	4.060,00	4.065,00	-1,69%	4.027,50	4.110,00	4.073,48	26.412.443	6.484
KOPOL	6,19	6,19	6,25	0,16%	6,09	6,34	6,21	58.075.807	9.348.652
KORDS	53,00	52,95	53,00	-2,03%	52,30	54,65	53,55	52.356.909	977.771
KOTON	14,92	14,92	14,93	-1,00%	14,83	15,19	14,97	26.828.197	1.791.797
KRDMA	30,44	30,26	30,44	-0,07%	29,42	31,22	30,19	104.957.482	3.476.685
KRDMB	40,50	40,40	40,50	1,76%	38,96	40,74	39,73	64.406.248	1.621.313
KRDMD	30,92	30,86	30,92	-1,65%	30,20	31,82	30,98	994.043.000	32.088.806
KRGYO	2,83	2,82	2,83	-2,08%	2,81	2,89	2,84	23.185.415	8.171.516
KRONT	19,29	19,29	-	9,98%	18,19	19,29	18,98	180.164.102	9.494.965
KRPLS	8,48	8,47	8,48	-5,99%	8,33	9,15	8,62	58.185.351	6.751.204
KRSTL	9,78	-	9,78	-9,94%	9,78	10,30	9,85	264.501.203	26.860.886
KRTEK	27,58	27,56	27,58	-1,50%	27,28	28,32	27,58	13.526.425	490.523
KRVGD	3,01	3,01	3,02	-0,66%	2,95	3,05	3,00	18.716.806	6.245.529
KSTUR	3.002,50	3.002,50	3.020,00	-1,23%	3.000,00	3.040,00	3.024,50	4.588.160	1.517
KTLEV	54,00	54,00	54,15	-5,26%	53,45	60,60	55,64	6.740.596.114	121.138.424
KTSKR	68,50	68,50	68,55	-1,15%	67,90	71,20	69,28	37.424.287	540.215
KUTPO	98,40	98,40	98,50	-6,82%	97,40	100,80	98,65	104.600.332	1.060.334
KUVVA	130,40	130,40	131,00	6,89%	121,10	131,00	124,54	26.712.307	214.484
KUYAS	71,40	71,35	71,40	-1,65%	71,00	73,90	71,99	533.239.350	7.406.704
KZBGY	3,82	3,81	3,82	0,53%	3,74	3,92	3,83	178.385.216	46.538.275
KZGYO	21,64	21,64	21,74	-1,10%	21,52	22,42	21,86	43.144.545	1.974.029
LIDER	83,00	82,95	83,00	1,10%	80,75	83,40	82,31	57.324.899	696.463
LIDFA	3,14	3,14	3,15	-0,95%	3,10	3,21	3,15	31.207.655	9.923.155
LILAK	30,16	30,14	30,16	-2,46%	29,90	30,98	30,35	116.277.299	3.831.656
LINK	224,40	224,40	224,50	-4,51%	220,00	250,00	232,72	540.330.773	2.321.767
LKMNH	16,30	16,30	16,35	-1,75%	16,30	16,69	16,47	11.070.530	672.135
LMKDC	34,70	34,68	34,70	-0,86%	33,98	35,14	34,47	226.752.243	6.578.203
LOGO	139,40	139,40	139,80	-1,13%	137,80	141,40	139,48	72.980.963	523.230
LRSHO	3,53	3,53	3,54	0,86%	3,46	3,55	3,50	42.934.551	12.264.548
LUKSK	97,25	97,25	97,55	-0,21%	96,75	99,05	97,64	10.014.090	102.561
LXGYO	14,57	14,57	-	9,96%	14,57	14,57	14,57	3.051.847	209.461
LYDHO	201,10	201,10	201,50	-4,56%	201,00	214,50	208,13	561.404.678	2.697.408
LYDYE	16.500,00	16.500,00	16.502,50	-3,54%	16.500,00	17.400,00	16.974,98	135.273.608	7.969
MAALT	976,50	975,50	976,50	2,25%	939,50	1.019,00	977,25	138.669.839	141.898
MACKO	34,36	34,30	34,36	3,93%	32,80	35,18	34,31	114.312.487	3.332.228
MAGEN	48,10	48,00	48,10	0,88%	46,74	48,46	47,38	429.867.980	9.071.984
MAKIM	16,85	16,70	16,85	2,12%	16,25	17,14	16,71	20.691.749	1.238.254
MAKTK	13,79	13,79	13,80	-0,86%	13,65	14,40	13,88	43.356.822	3.124.103
MANAS	17,00	17,00	17,02	-3,95%	16,55	17,70	17,00	1.993.754.499	117.277.312
MARBL	11,70	11,70	11,73	-2,82%	11,66	11,97	11,78	19.331.262	1.641.630
MARKA	24,20	-	24,20	-9,97%	24,20	27,16	25,14	94.521.347	3.759.615
MARMR	2,39	2,39	2,40	0,00%	2,34	2,46	2,38	189.153.263	79.331.186
MARTI	1,46	1,46	1,47	2,10%	1,41	1,49	1,45	123.188.866	85.135.087
MAVI	41,14	41,14	41,20	-2,79%	40,84	42,52	41,62	353.548.792	8.494.164
MCARD	88,00	88,00	-	10,00%	88,00	88,00	88,00	1.564.728	17.781
MEDTR	28,16	28,12	28,16	-0,49%	27,94	28,46	28,14	7.313.138	259.882
MEGAP	2,86	2,86	2,87	-2,05%	2,85	2,90	2,86	3.133.511	1.094.618
MEGMT	66,80	66,75	66,80	-0,89%	66,20	67,75	67,03	299.661.288	4.470.787
MEKAG	7,28	7,28	7,29	-3,58%	7,19	7,72	7,45	274.194.182	36.828.375
MEPET	27,98	27,94	27,98	1,75%	25,98	29,20	27,24	43.659.742	1.603.022
MERCN	17,65	17,65	17,68	-4,23%	17,52	18,40	17,81	94.699.346	5.316.288
MERIT	17,70	17,69	17,70	-2,48%	17,60	18,38	17,97	107.798.668	5.999.329
MERKO	15,92	15,91	15,92	-1,73%	15,80	16,24	16,03	81.424.089	5.078.470
METRO	5,70	5,70	5,72	-2,06%	5,68	5,91	5,80	39.251.725	6.762.932
MEYSU	13,44	13,44	13,45	2,60%	12,54	13,90	13,19	955.982.335	72.462.877
MGROS	603,00	602,50	603,00	0,00%	590,50	621,50	607,26	2.040.411.328	3.360.033
MHRGY	3,42	3,42	3,43	-1,44%	3,39	3,48	3,42	18.991.476	5.550.709
MIATK	40,10	40,10	40,12	1,78%	39,24	41,00	40,18	939.209.880	23.375.671
MMCAS	97,15	97,15	98,40	-2,26%	95,55	104,90	100,67	2.498.140	24.816
MNDRS	14,12	14,11	14,12	-0,35%	13,98	14,23	14,09	81.944.852	5.817.173
MNDTR	5,85	5,85	5,87	-0,34%	5,81	5,94	5,87	14.956.626	2.547.347
MOBTL	10,37	10,36	10,37	-0,86%	10,03	10,55	10,33	66.610.099	6.449.391
MOGAN	10,32	10,31	10,32	0,58%	10,07	10,48	10,28	140.594.278	13.674.348
MOPAS	41,98	41,96	41,98	-5,02%	40,70	45,30	42,55	579.558.431	13.621.232
MPARK	436,75	436,75	437,00	-1,91%	428,75	445,25	434,88	145.473.651	334.516
MRGYO	1,50	1,50	1,51	0,00%	1,47	1,52	1,50	210.666.646	140.669.289
MRSHL	1.410,00	1.410,00	1.412,00	-0,84%	1.401,00	1.434,00	1.411,56	10.617.783	7.522
MSGYO	6,36	6,31	6,36	4,61%	5,91	6,60	6,26	29.694.227	4.741.149
MTRKS	21,36	21,36	21,40	-0,28%	21,20	21,86	21,50	27.152.590	1.262.946
MTRYO	9,50	9,48	9,50	-0,52%	9,45	9,69	9,58	1.939.351	202.550
MZHLD	6,43	6,40	6,43	-2,87%	6,24	6,55	6,37	2.602.291	408.463
NATEN	7,51	7,51	7,52	0,13%	7,42	7,60	7,50	29.498.082	3.933.863
NETAS	56,70	56,60	56,70	1,70%	55,50	57,00	56,15	18.551.139	330.361
NETCD	137,30	137,30	137,40	5,29%	132,10	143,40	138,45	3.462.163.593	25.007.446
NIBAS	8,20	8,16	8,20	3,02%	7,56	8,46	7,95	52.116.663	6.559.170
NTGAZ	11,80	11,80	11,82	0,00%	11,63	12,00	11,80	147.893.231	12.538.940
NTHOL	44,68	44,68	44,70	-0,27%	43,98	46,84	45,39	85.726.569	1.888.814
NUGYO	9,18	9,17	9,18	-0,54%	9,10	9,44	9,23	13.431.979	1.455.812
NUHCM	307,00	306,50	307,00	4,69%	291,25	309,75	298,43	125.224.829	419.619
OBAMS	7,72	7,72	7,73	-1,53%	7,63	7,90	7,76	158.180.378	20.391.872
OBASE	35,10	35,10	35,12	1,09%	34,54	35,30	34,95	14.566.731	416.804
ODAS	6,00	5,99	6,00	-1,15%	6,00	6,27	6,12	517.891.767	84.587.884
ODINE	639,00	638,50	639,00	-0,31%	632,50	670,00	646,09	411.224.803	636.486
OFSYM	64,00	63,95	64,00	-2,44%	62,80	65,00	63,60	37.950.923	596.693
ONCSM	225,00	225,00	226,00	-3,06%	223,80	237,40	230,18	80.085.974	347.928
ONRYT	58,30	58,30	58,35	-7,02%	57,90	59,90	58,78	175.364.295	2.983.529
ORCAY	3,33	3,32	3,33	-1,77%	3,30	3,44	3,33	4.772.973	1.431.539
ORGE	68,25	68,25	68,30	-1,09%	67,90	70,25	68,97	73.048.448	1.059.075
ORMA	160,30	160,30	162,70	-1,48%	160,30	164,90	162,81	958.140	5.885
OSMEN	7,94	7,94	7,95	1,02%	7,83	8,25	7,98	24.972.243	3.128.190
OSTIM	3,02	3,02	3,03	3,78%	2,88	3,05	2,99	104.509.183	34.967.841
OTKAR	372,00	372,00	372,25	-1,98%	369,00	379,75	373,81	275.181.635	736.157
OTTO	324,00	323,75	324,00	-0,92%	323,75	328,75	326,09	53.894.092	165.274
OYAKC	23,18	23,16	23,18	-1,19%	22,86	23,56	23,14	286.952.438	12.399.055
OYAYO	59,40	59,40	59,45	-2,30%	58,45	60,70	59,23	7.079.780	119.530
OYLUM	8,28	8,28	8,37	-1,43%	8,25	8,60	8,32	4.599.437	552.635
OYYAT	63,25	63,25	63,35	0,00%	61,40	64,05	63,20	37.120.975	587.359
OZATD	206,20	206,20	206,60	-4,09%	206,20	218,40	213,83	174.290.927	815.082
OZGYO	2,08	2,08	2,09	0,48%	2,04	2,11	2,08	15.556.644	7.479.495
OZKGY	14,16	14,15	14,16	2,91%	13,56	14,20	13,84	112.459.020	8.124.560
OZRDN	28,28	28,28	-	9,95%	25,00	28,28	27,57	33.704.251	1.222.407
OZSUB	22,00	21,94	22,00	2,23%	20,50	22,40	21,58	230.557.760	10.682.595
OZYSR	46,10	46,10	46,14	-1,28%	45,84	48,00	46,81	31.815.699	679.753
PAGYO	94,00	93,95	94,00	1,35%	94,00	100,00	97,15	29.443.018	303.057
PAHOL	1,48	1,48	1,49	0,00%	1,46	1,49	1,48	263.308.050	178.433.791
PAMEL	83,30	83,30	83,80	3,03%	80,80	83,95	82,27	11.886.319	144.482
PAPIL	16,34	16,34	16,37	-3,08%	16,34	16,90	16,52	144.429.058	8.742.660
PARSN	80,65	80,65	80,75	-1,65%	79,30	82,95	80,49	23.653.616	293.874
PASEU	125,00	124,90	125,00	5,93%	112,20	125,30	119,06	4.044.803.524	33.973.117
PATEK	17,70	17,70	17,71	-1,34%	17,55	18,05	17,72	196.282.659	11.079.047
PCILT	26,20	26,20	26,24	5,65%	24,64	26,74	25,61	55.260.682	2.157.843
PEKGY	14,21	14,20	14,21	3,42%	13,45	14,44	14,11	4.102.341.665	290.817.677
PENGD	8,95	8,95	8,96	-3,14%	8,95	9,29	9,09	27.917.629	3.070.373
PENTA	13,12	13,11	13,12	-1,35%	13,00	13,37	13,16	35.139.358	2.669.282
PETKM	17,76	17,76	17,77	-0,06%	17,63	18,11	17,89	1.324.842.481	74.068.987
PETUN	11,74	11,74	11,76	-1,92%	11,59	11,92	11,74	31.041.184	2.644.917
PGSUS	180,00	179,90	180,00	0,33%	176,50	180,30	178,38	2.385.524.825	13.373.576
PINSU	10,38	10,38	10,39	-3,98%	10,36	10,95	10,49	42.086.532	4.012.632
PKART	74,85	74,85	75,15	-1,38%	74,35	75,90	75,05	12.860.360	171.350
PKENT	159,90	159,60	159,90	2,96%	153,80	165,00	160,28	145.198.096	905.924
PLTUR	22,80	22,80	22,84	1,88%	22,16	23,26	22,63	50.530.506	2.232.807
PNLSN	51,20	51,20	51,25	4,11%	48,36	53,05	51,53	161.322.849	3.130.966
PNSUT	10,95	10,92	10,95	0,00%	10,84	11,00	10,90	11.491.070	1.054.054
POLHO	19,80	19,80	-	10,00%	18,05	19,80	19,47	336.452.409	17.279.575
POLTK	5.085,00	5.085,00	5.095,00	-4,01%	5.077,50	5.312,50	5.171,06	79.261.925	15.328
PRDGS	7,02	7,02	7,08	-5,90%	7,00	7,98	7,51	224.852.319	29.937.566
PRKAB	43,56	43,56	43,66	-0,27%	42,52	44,44	43,49	99.018.727	2.276.712
PRKME	19,15	19,14	19,15	-8,20%	19,10	20,12	19,50	100.028.657	5.130.878
PRZMA	15,14	15,10	15,14	-0,72%	14,71	15,50	15,13	13.786.305	911.379
PSDTC	126,60	126,60	126,70	2,18%	124,40	127,00	125,99	5.347.991	42.448
PSGYO	2,15	2,14	2,15	0,00%	2,10	2,16	2,13	219.344.163	102.980.813
QNBFK	51,15	51,15	51,75	-1,25%	50,20	52,00	51,19	988.925	19.318
QNBTR	272,00	272,00	273,00	-1,18%	272,00	274,75	273,84	2.976.328	10.869
QUAGR	2,97	2,97	2,98	3,48%	2,83	3,13	3,01	901.052.118	299.513.732
RALYH	143,30	142,60	143,30	2,36%	135,00	145,10	140,65	157.378.495	1.118.961
RAYSG	199,70	199,10	199,70	-0,40%	197,80	203,00	199,42	28.184.703	141.335
REEDR	6,09	6,09	6,11	-4,55%	6,09	6,63	6,31	222.480.678	35.265.935
RGYAS	158,90	158,90	159,00	1,27%	155,60	158,90	157,26	131.849.876	838.441
RNPOL	2,05	2,05	2,06	4,06%	1,94	2,11	2,05	12.276.682	5.992.185
RODRG	21,02	21,00	21,02	-0,28%	20,82	21,40	21,01	5.275.334	251.107
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,90	3,90	3,91	-0,76%	3,88	4,03	3,96	122.528.070	30.961.763
RUBNS	33,20	33,04	33,20	0,91%	32,06	33,40	33,00	34.561.324	1.047.229
RUZYE	11,16	11,15	11,16	-1,67%	11,08	11,36	11,16	56.607.558	5.072.367
RYGYO	32,40	32,38	32,40	-0,25%	31,98	33,20	32,43	111.855.083	3.448.684
RYSAS	17,34	17,33	17,34	-2,36%	17,14	17,82	17,38	79.155.739	4.554.651
SAFKR	26,34	26,32	26,34	-2,95%	26,20	27,28	26,60	61.486.419	2.311.427
SAHOL	96,00	95,95	96,00	0,31%	93,85	96,00	95,05	2.469.904.088	25.985.849
SAMAT	5,47	5,47	5,48	-1,08%	5,32	5,60	5,49	3.913.530	712.843
SANEL	36,90	36,90	36,92	-1,55%	35,22	37,68	36,24	17.980.238	496.169
SANFM	7,00	7,00	7,02	-0,99%	6,96	7,20	7,07	42.158.803	5.961.135
SANKO	20,36	20,36	20,40	-0,20%	20,22	20,68	20,40	3.726.376	182.648
SARKY	31,70	31,70	31,74	-3,94%	31,42	33,96	32,21	325.797.446	10.114.458
SASA	2,20	2,20	2,21	-2,65%	2,18	2,27	2,22	3.371.816.491	1.521.812.795
SAYAS	40,52	40,52	40,54	1,55%	39,28	42,00	40,70	51.751.194	1.271.444
SDTTR	224,00	224,00	224,10	-4,88%	223,20	237,00	228,04	373.063.539	1.635.969
SEGMN	53,35	53,05	53,35	6,06%	49,10	54,55	51,88	189.325.790	3.649.371
SEGYO	6,11	6,11	6,12	0,33%	5,94	6,26	6,10	96.755.580	15.874.439
SEKFK	10,06	10,00	10,06	1,21%	9,78	10,14	9,97	7.826.839	785.045
SEKUR	5,46	5,46	5,49	-4,21%	5,46	5,75	5,58	6.937.816	1.244.051
SELEC	80,50	80,45	80,50	0,44%	79,40	82,65	80,91	59.850.845	739.695
SELVA	2,31	2,30	2,31	-2,12%	2,28	2,38	2,32	96.550.945	41.574.564
SERNT	7,45	7,45	7,46	0,27%	7,28	7,67	7,43	36.473.941	4.910.066
SEYKM	4,69	4,69	4,70	0,86%	4,50	4,78	4,66	5.538.509	1.189.461
SILVR	2,47	2,47	2,48	-1,98%	2,44	2,51	2,47	4.531.100	1.837.822
SISE	41,94	41,92	41,94	-0,52%	41,32	42,32	41,83	1.144.817.829	27.369.030
SKBNK	10,82	10,81	10,82	3,15%	10,40	10,88	10,62	335.835.381	31.626.677
SKTAS	3,29	3,28	3,29	-2,08%	3,27	3,38	3,30	19.275.187	5.840.879
SKYLP	290,00	290,00	294,50	-2,93%	285,00	304,00	294,08	17.984.147	61.153
SKYMD	12,06	12,06	12,11	-1,55%	11,98	12,51	12,21	57.106.107	4.675.532
SMART	35,12	35,12	35,14	-9,99%	35,12	40,60	37,85	323.000.476	8.533.539
SMRTG	7,45	7,45	7,46	1,64%	7,37	7,59	7,46	142.327.602	19.091.608
SMRVA	61,60	61,55	61,60	5,03%	57,75	63,65	61,16	352.985.995	5.771.656
SNGYO	4,51	4,51	4,52	1,35%	4,30	4,56	4,48	143.338.093	32.033.200
SNICA	3,78	3,78	3,79	-1,05%	3,75	3,84	3,79	22.128.218	5.842.527
SNPAM	22,04	22,04	22,10	-1,43%	22,04	22,34	22,13	735.095	33.220
SODSN	9,95	9,94	9,95	-0,70%	9,95	9,98	9,97	433.998	43.529
SOKE	15,35	15,34	15,35	0,39%	14,88	15,78	15,27	136.173.125	8.916.649
SOKM	57,10	57,10	57,20	-2,56%	56,05	60,25	58,70	568.880.761	9.691.380
SONME	150,90	150,90	152,00	-3,45%	150,50	157,30	152,15	3.163.758	20.794
SRVGY	3,27	3,27	-	9,73%	3,22	3,27	3,26	506.307.891	155.361.814
SUMAS	279,00	275,00	279,00	-1,67%	270,50	280,00	273,22	323.216	1.183
SUNTK	37,72	37,22	37,72	0,80%	36,50	38,00	37,02	31.280.433	845.056
SURGY	58,95	58,90	58,95	-1,01%	57,00	61,00	59,76	380.402.297	6.365.990
SUWEN	9,09	9,09	9,12	-3,50%	9,07	9,53	9,24	32.937.970	3.563.340
SVGYO	5,32	5,32	-	9,92%	5,06	5,32	5,32	1.609.693.393	302.619.177
TABGD	258,00	258,00	258,50	1,67%	250,75	259,00	255,49	143.441.027	561.445
TARKM	376,50	376,50	377,00	-1,70%	372,75	388,00	379,31	55.518.214	146.367
TATEN	11,82	11,81	11,82	9,44%	10,95	11,88	11,62	1.456.156.427	125.321.926
TATGD	18,75	18,72	18,75	0,00%	18,40	19,56	18,85	96.324.416	5.109.990
TAVHL	302,50	302,50	303,50	0,58%	295,75	304,75	300,29	624.684.796	2.080.254
TBORG	164,20	164,10	164,20	-0,36%	157,20	164,70	163,38	23.977.777	146.760
TCELL	109,10	109,10	109,20	-2,15%	108,30	112,90	110,62	2.971.457.849	26.861.646
TCKRC	99,40	99,35	99,40	3,06%	99,40	105,00	101,14	439.485.084	4.345.183
TDGYO	18,40	18,35	18,40	1,10%	17,88	18,40	18,04	12.568.272	696.776
TEHOL	15,50	15,38	15,50	1,37%	15,21	15,72	15,40	1.205.723.693	78.306.630
TEKTU	9,12	9,12	9,13	-2,25%	8,85	9,25	9,08	104.062.802	11.466.616
TERA	301,00	300,75	301,00	0,33%	298,00	307,25	303,15	2.261.956.174	7.461.430
TEZOL	16,57	16,56	16,57	0,98%	16,21	16,77	16,50	69.923.284	4.237.960
TGSAS	177,70	177,10	177,70	1,20%	171,40	178,30	174,69	22.617.975	129.477
THYAO	294,75	294,50	294,75	-0,76%	289,50	296,25	293,24	11.911.261.052	40.619.946
TKFEN	84,65	84,50	84,65	5,16%	80,25	85,70	83,81	723.838.765	8.636.564
TKNSA	24,00	23,98	24,00	-0,66%	23,10	24,38	24,02	185.876.089	7.738.320
TLMAN	88,05	88,05	88,10	-1,62%	87,10	89,30	87,95	8.235.363	93.634
TMPOL	583,00	582,50	583,00	-1,35%	578,00	622,50	597,36	312.095.149	522.455
TMSN	107,60	107,50	107,60	0,37%	105,00	108,00	106,11	54.696.460	515.491
TNZTP	23,62	23,60	23,62	-2,07%	23,58	25,00	24,22	103.853.629	4.287.755
TOASO	304,50	304,50	304,75	0,08%	298,50	305,50	301,56	881.526.821	2.923.209
TRALT	53,45	53,40	53,45	-3,52%	52,40	55,35	53,84	4.373.101.462	81.221.063
TRCAS	45,00	44,80	45,00	1,58%	43,60	45,40	44,80	153.114.538	3.417.840
TRENJ	109,60	109,60	110,00	-2,75%	108,20	112,50	109,77	206.922.207	1.885.132
TRGYO	81,30	81,30	81,50	-1,45%	80,55	82,75	81,33	57.064.331	701.678
TRHOL	797,00	796,50	797,00	2,11%	778,50	799,00	786,61	71.843.856	91.334
TRILC	15,58	15,58	15,65	-1,27%	15,54	15,85	15,66	23.820.615	1.521.329
TRMET	150,80	150,70	150,90	-3,27%	149,00	155,40	151,64	741.779.909	4.892.879
TSGYO	6,88	6,86	6,88	0,58%	6,76	6,91	6,82	8.574.788	1.257.488
TSKB	12,22	12,21	12,22	-1,05%	12,06	12,46	12,23	290.811.135	23.771.363
TSPOR	0,95	0,95	0,96	-5,94%	0,95	1,06	0,99	576.774.946	583.546.919
TTKOM	61,70	61,70	61,75	0,24%	61,10	63,70	62,29	1.148.914.425	18.445.790
TTRAK	453,75	453,75	454,00	0,72%	447,00	457,25	452,23	141.338.735	312.539
TUCLK	4,35	4,35	4,36	-0,68%	4,29	4,43	4,34	49.657.805	11.445.162
TUKAS	2,33	2,32	2,33	-1,27%	2,30	2,37	2,33	286.846.598	123.071.444
TUPRS	248,30	248,20	248,30	0,12%	247,50	258,00	251,97	11.368.979.195	45.119.752
TUREX	7,10	7,10	7,11	2,60%	6,90	7,12	7,02	116.175.967	16.550.760
TURGG	27,30	27,30	27,34	-1,30%	27,24	28,16	27,61	11.446.053	414.600
TURSG	12,28	12,27	12,28	0,24%	12,14	12,52	12,31	550.405.097	44.720.324
UCAYM	27,30	27,30	27,32	3,17%	26,06	27,76	27,01	432.159.184	16.000.650
UFUK	1.633,00	1.633,00	1.640,00	0,18%	1.570,00	1.659,00	1.632,30	25.645.046	15.711
ULAS	32,90	32,88	32,90	-1,73%	32,40	33,38	32,76	3.866.513	118.029
ULKER	112,40	112,30	112,40	-6,26%	111,80	115,30	112,92	1.695.746.444	15.017.521
ULUFA	3,89	3,88	3,89	-1,52%	3,86	3,95	3,89	30.401.882	7.807.056
ULUSE	193,40	193,40	193,80	0,99%	188,50	196,80	192,39	19.107.412	99.314
ULUUN	7,86	7,86	7,87	-2,60%	7,67	8,20	7,86	74.040.990	9.417.566
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,30	14,30	14,32	-0,42%	14,19	14,53	14,32	21.485.120	1.500.129
USAK	1,62	1,62	1,63	-0,61%	1,61	1,65	1,63	84.335.713	51.759.791
VAKBN	35,52	35,50	35,52	-0,95%	33,86	36,44	35,41	1.320.082.614	37.279.006
VAKFA	12,40	12,40	12,42	-0,72%	12,29	12,52	12,39	122.797.977	9.908.955
VAKFN	1,89	1,88	1,89	0,00%	1,87	1,90	1,88	62.001.604	32.930.932
VAKKO	69,70	69,70	69,95	3,11%	66,00	71,60	68,52	57.841.144	844.163
VANGD	74,25	74,20	74,25	-0,54%	73,00	76,20	74,53	16.610.498	222.870
VBTYZ	22,32	22,30	22,32	3,53%	21,24	22,50	21,91	79.355.910	3.622.783
VERTU	38,40	38,40	38,56	0,26%	37,68	41,38	39,38	85.635.206	2.174.516
VERUS	347,00	343,75	347,00	3,58%	327,25	360,25	347,69	206.804.247	594.801
VESBE	7,30	7,30	7,32	-1,62%	7,27	7,46	7,33	27.709.226	3.779.093
VESTL	28,10	28,08	28,10	-1,68%	27,92	28,68	28,27	77.999.047	2.759.501
VKFYO	32,48	32,34	32,48	-5,14%	31,92	34,26	32,65	15.402.237	471.769
VKGYO	2,81	2,81	2,82	-3,44%	2,78	2,92	2,84	84.585.523	29.840.983
VKING	29,40	29,40	29,54	-1,61%	29,40	30,94	29,89	8.931.793	298.858
VRGYO	2,25	2,24	2,25	1,35%	2,20	2,27	2,24	30.511.715	13.635.615
VSNMD	76,15	76,10	76,15	0,53%	74,80	76,40	75,58	68.143.645	901.645
YAPRK	12,58	12,58	-	9,97%	11,89	12,58	12,46	296.914.538	23.831.935
YATAS	45,40	45,40	45,42	3,75%	42,86	45,48	44,06	60.612.086	1.375.774
YAYLA	24,60	24,60	24,70	-2,30%	24,50	25,14	24,75	10.316.216	416.852
YBTAS	21,04	21,04	-	9,93%	19,74	21,04	20,69	6.437.448	311.133
YEOTK	46,26	46,26	-	9,99%	45,48	46,26	46,23	462.953.478	10.014.979
YESIL	1,79	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	167,40	167,40	167,50	8,70%	154,00	167,80	164,70	129.751.919	787.809
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,42	22,42	22,48	-0,97%	22,22	22,72	22,50	37.794.975	1.680.071
YKBNK	36,64	36,64	36,66	-0,97%	36,02	37,14	36,45	6.084.524.485	166.908.961
YKSLN	3,19	3,19	3,23	-2,15%	3,16	3,30	3,22	15.764.048	4.896.856
YONGA	53,00	53,00	53,80	0,09%	53,00	54,00	53,62	810.380	15.114
YUNSA	8,76	8,75	8,77	-7,69%	8,74	9,15	8,87	302.140.086	34.072.122
YYAPI	1,66	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,27	11,26	11,27	-0,97%	11,12	11,48	11,28	99.823.859	8.853.646
ZEDUR	8,22	8,21	8,22	-0,12%	8,12	8,31	8,23	12.254.283	1.489.645
ZERGY	20,00	19,99	20,00	1,78%	18,76	20,12	19,45	162.675.345	8.362.366
ZGYO	23,26	23,26	-	9,92%	20,52	23,26	22,67	547.138.735	24.132.302
ZOREN	2,95	2,95	2,96	-1,67%	2,93	3,02	2,97	140.634.541	47.413.829
ZRGYO	22,38	22,36	22,38	-0,53%	22,00	22,70	22,35	25.029.421	1.119.806

Midas’ın Kulakları

Tümünü Gör

Mar 11, 2026 • 15 saat once

Halkbank'ın ABD'deki davası uzlaşma yoluyla sonlandı

Mar 11, 2026 • 15 saat once

Midas ile gün sonu: NBIS, UBER, TSLA, HALKB, KBORU, ONCSM

Mar 11, 2026 • 17 saat once

Analist seçimleri - 9 Mart haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya