Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,15	10,15	10,16	2,63%	10,00	10,31	10,15	102.880.180	10.140.077
A1YEN	3,31	3,31	3,32	0,30%	3,30	3,40	3,34	108.750.274	32.594.964
AAGYO	17,64	17,64	17,65	2,86%	17,40	17,86	17,56	359.210.355	20.456.674
ACSEL	159,50	159,50	159,60	6,19%	152,20	165,20	160,60	175.046.235	1.089.951
ADEL	32,86	32,86	32,88	1,17%	32,66	33,16	32,91	81.106.312	2.464.791
ADESE	1,01	1,01	1,02	2,02%	1,00	1,02	1,01	122.276.317	120.950.040
ADGYO	55,00	54,50	55,00	3,00%	53,45	55,25	54,40	56.717.860	1.042.615
AEFES	21,30	21,26	21,30	4,41%	20,86	21,30	21,12	666.111.291	31.543.887
AFYON	13,06	13,05	13,06	3,16%	12,77	13,08	13,00	27.089.178	2.084.520
AGESA	263,50	263,50	263,75	5,29%	250,25	263,50	257,61	108.094.657	419.603
AGHOL	34,22	34,22	34,30	2,82%	33,90	34,54	34,29	149.309.851	4.353.862
AGROT	2,84	2,84	2,85	1,43%	2,84	2,89	2,87	59.313.115	20.701.928
AGYO	8,63	8,62	8,63	-0,80%	8,60	9,10	8,77	6.884.303	785.322
AHGAZ	32,90	32,88	32,90	-1,61%	32,64	34,34	33,70	226.588.313	6.723.246
AHSGY	19,23	19,22	19,23	-0,36%	18,80	19,66	19,38	28.625.584	1.476.909
AKBNK	76,75	76,75	77,00	5,72%	75,50	78,15	77,18	13.547.503.399	175.534.688
AKCNS	223,00	222,80	223,00	2,72%	215,40	223,20	219,84	183.697.886	835.583
AKENR	13,43	13,43	13,46	3,07%	13,28	13,90	13,57	279.182.402	20.572.755
AKFGY	2,84	2,84	2,85	2,16%	2,82	2,88	2,85	75.320.306	26.458.394
AKFIS	64,20	64,20	64,30	-2,36%	64,15	67,50	66,19	290.895.454	4.394.636
AKFYE	25,94	25,94	25,96	-0,61%	25,92	26,78	26,34	221.915.321	8.426.156
AKGRT	7,24	7,24	7,25	1,97%	7,16	7,28	7,24	79.569.996	10.993.803
AKHAN	34,78	34,78	34,80	3,20%	33,44	35,48	34,37	468.148.687	13.621.122
AKMGY	265,00	263,00	265,00	3,01%	258,25	266,00	263,46	9.144.929	34.711
AKSA	12,02	12,02	12,05	8,09%	11,29	12,12	11,73	691.418.730	58.944.353
AKSEN	82,00	82,00	82,05	2,69%	80,50	82,75	81,79	357.749.782	4.373.783
AKSGY	9,39	9,38	9,39	2,96%	9,18	9,39	9,30	52.566.422	5.651.295
AKSUE	37,02	37,02	37,12	0,27%	36,60	37,60	37,18	36.715.042	987.604
AKYHO	2,61	2,60	2,61	0,38%	2,60	2,65	2,62	3.725.349	1.419.635
ALARK	109,40	109,40	109,50	2,24%	105,30	110,90	108,61	1.209.367.674	11.135.470
ALBRK	8,83	8,83	8,86	1,49%	8,83	9,15	8,96	283.193.314	31.620.257
ALCAR	737,50	737,50	739,50	2,01%	730,50	748,00	738,72	12.071.483	16.341
ALCTL	155,90	155,90	156,00	1,83%	151,90	160,30	154,95	101.157.090	652.840
ALFAS	58,75	58,70	58,75	0,60%	57,80	61,60	59,47	553.369.976	9.304.532
ALGYO	5,84	5,84	5,85	1,57%	5,77	6,04	5,95	294.270.154	49.496.137
ALKA	9,78	9,78	9,79	2,41%	9,71	9,82	9,78	22.926.393	2.344.300
ALKIM	18,26	18,25	18,26	3,87%	17,75	18,31	18,06	40.728.088	2.255.714
ALKLC	343,25	343,00	343,25	-1,36%	343,25	359,00	350,72	381.108.535	1.086.646
ALTINS1	77,43	77,43	-	4,99%	76,10	77,43	76,70	1.196.323.892	15.596.854
ALTNY	15,88	15,88	15,89	-0,75%	15,86	16,45	16,08	303.744.198	18.888.312
ALVES	2,74	2,73	2,74	2,24%	2,72	2,77	2,74	172.592.422	63.020.508
ANELE	113,00	113,00	113,70	3,67%	109,70	115,50	113,59	131.133.865	1.154.444
ANGEN	10,91	10,91	10,92	0,46%	10,90	11,11	11,01	48.104.430	4.369.233
ANHYT	103,80	103,60	103,80	3,18%	101,70	104,40	102,89	137.548.823	1.336.806
ANSGR	28,42	28,40	28,42	1,79%	28,20	28,78	28,52	82.580.751	2.895.847
ARASE	119,80	119,70	119,80	6,11%	114,40	120,00	117,25	41.097.687	350.509
ARCLK	106,10	106,10	106,20	3,11%	105,00	106,90	105,82	239.205.783	2.260.483
ARDYZ	62,05	62,05	62,15	6,52%	59,30	63,00	61,80	294.131.302	4.759.068
ARENA	27,42	27,38	27,42	2,08%	27,16	27,92	27,52	34.263.953	1.245.166
ARFYE	29,64	29,62	29,64	1,86%	29,50	30,20	29,85	112.105.697	3.755.610
ARMGD	160,90	160,90	-	9,98%	148,80	160,90	155,41	658.478.154	4.236.964
ARSAN	3,35	3,35	3,36	3,08%	3,29	3,40	3,36	46.625.178	13.881.426
ARTMS	40,16	40,16	40,26	2,19%	39,72	41,68	40,79	131.363.591	3.220.284
ARZUM	2,24	2,24	2,25	2,28%	2,22	2,28	2,25	31.029.114	13.785.605
ASELS	375,75	375,75	377,00	1,21%	369,75	385,50	377,98	11.507.987.468	30.445.838
ASGYO	11,83	11,83	11,87	2,25%	11,75	11,88	11,82	45.298.866	3.833.819
ASTOR	287,00	287,00	287,25	8,10%	262,50	292,00	282,16	22.019.400.002	78.040.101
ASUZU	62,10	62,10	62,15	2,05%	61,60	62,60	62,05	34.971.805	563.615
ATAGY	12,26	12,26	12,30	0,74%	12,23	12,40	12,31	2.230.235	181.194
ATAKP	56,20	55,85	56,20	2,00%	55,40	56,60	55,86	18.684.920	334.496
ATATP	236,10	236,10	236,70	-2,68%	236,00	252,50	240,36	349.112.590	1.452.470
ATATR	17,96	17,96	17,97	-0,50%	17,84	18,99	18,51	994.256.909	53.714.424
ATEKS	107,80	107,80	-	10,00%	99,50	107,80	105,05	4.785.335	45.554
ATLAS	7,57	7,57	7,60	0,40%	7,53	7,73	7,65	7.627.742	997.030
ATSYH	90,70	87,30	90,70	6,71%	85,00	93,50	92,38	16.930.976	183.280
AVGYO	15,70	15,70	15,72	7,17%	14,67	16,11	15,76	110.223.263	6.992.417
AVHOL	47,50	47,40	47,50	-3,26%	46,80	50,35	48,76	207.735.546	4.260.010
AVOD	4,44	4,44	4,45	1,83%	4,39	4,49	4,45	37.865.757	8.510.896
AVPGY	58,40	58,40	58,50	1,74%	57,80	59,30	58,57	56.201.331	959.611
AVTUR	17,70	17,70	17,76	-1,61%	17,55	18,45	18,02	11.374.559	631.137
AYCES	610,00	610,00	611,50	0,66%	608,00	644,00	623,88	124.737.924	199.938
AYDEM	25,38	25,38	25,46	0,63%	25,10	25,78	25,48	77.952.929	3.059.449
AYEN	38,14	38,14	38,16	-0,78%	37,86	39,38	38,50	77.124.222	2.003.400
AYES	34,80	34,80	34,96	-0,46%	34,80	36,12	35,43	3.217.036	90.811
AYGAZ	227,00	227,00	228,00	1,75%	220,90	231,90	227,09	111.327.901	490.240
AZTEK	5,47	5,46	5,47	2,24%	5,41	5,60	5,49	110.100.778	20.073.562
BAGFS	27,06	27,06	27,08	3,20%	26,50	27,12	26,85	30.789.973	1.146.904
BAHKM	125,50	125,50	-	9,99%	112,50	125,50	118,02	64.610.460	547.472
BAKAB	51,75	51,75	-	9,92%	46,84	51,75	50,25	84.285.775	1.677.444
BALAT	70,00	69,50	70,00	8,02%	66,10	70,00	68,75	2.297.599	33.420
BALSU	13,85	13,85	13,86	3,90%	13,55	13,91	13,75	94.505.981	6.875.725
BANVT	151,80	151,80	151,90	0,20%	150,50	153,60	151,98	35.114.356	231.051
BARMA	75,00	74,95	75,00	2,60%	72,00	75,30	74,07	314.843.129	4.250.705
BASCM	15,50	15,33	15,50	-3,13%	15,22	15,90	15,32	3.013.549	196.724
BASGZ	52,00	51,85	52,00	5,69%	49,66	52,00	50,86	34.902.642	686.212
BAYRK	5,21	5,21	5,23	1,17%	5,20	5,31	5,23	41.569.941	7.944.142
BEGYO	4,15	4,15	4,16	1,72%	4,15	4,21	4,19	20.528.476	4.902.984
BERA	18,19	18,17	18,19	5,21%	17,90	18,54	18,22	456.739.936	25.068.723
BESLR	14,35	14,34	14,35	2,43%	14,02	14,38	14,22	65.768.163	4.623.775
BESTE	43,50	43,50	43,54	-4,65%	43,42	47,10	44,54	1.197.830.936	26.896.004
BEYAZ	27,14	27,14	27,38	1,04%	27,04	27,98	27,37	19.401.649	708.970
BFREN	140,10	140,10	140,30	2,86%	138,30	141,60	140,29	42.522.925	303.107
BIENY	23,64	23,64	23,66	2,78%	23,20	23,94	23,64	69.647.490	2.946.231
BIGCH	6,78	6,78	6,81	1,04%	6,73	6,87	6,81	30.123.890	4.424.565
BIGEN	59,50	59,45	59,50	9,98%	53,35	59,50	57,81	135.711.135	2.347.734
BIGTK	215,20	215,20	215,40	0,94%	213,80	222,00	216,81	57.767.944	266.441
BIMAS	394,00	394,00	394,75	3,68%	385,00	399,00	392,13	5.666.469.527	14.450.466
BINBN	176,80	176,70	176,80	1,20%	175,70	182,60	179,38	64.550.055	359.851
BINHO	9,11	9,11	9,12	2,13%	9,05	9,24	9,15	211.972.967	23.167.413
BIOEN	17,52	17,51	17,52	-1,02%	17,49	18,01	17,65	95.327.354	5.401.940
BIZIM	27,38	27,36	27,38	1,86%	27,16	27,52	27,36	13.011.913	475.609
BJKAS	1,65	1,65	1,66	3,77%	1,61	1,69	1,65	154.499.531	93.757.490
BLCYT	25,20	25,20	25,26	2,36%	24,80	26,72	25,73	158.385.007	6.155.301
BLUME	33,46	33,46	33,60	0,60%	33,14	34,02	33,46	76.875.616	2.297.696
BMSCH	16,66	16,66	16,67	2,33%	16,43	17,00	16,72	37.273.439	2.228.849
BMSTL	83,55	83,50	83,55	0,66%	83,25	85,30	84,10	110.485.037	1.313.803
BNTAS	6,74	6,73	6,74	1,51%	6,70	6,88	6,76	45.171.698	6.678.101
BOBET	19,00	18,99	19,00	1,82%	18,84	19,29	19,06	97.300.435	5.104.522
BORLS	5,47	5,47	5,48	1,11%	5,39	5,60	5,46	118.510.351	21.717.172
BORSK	6,22	6,22	6,23	0,97%	6,18	6,33	6,27	67.926.405	10.838.653
BOSSA	6,57	6,56	6,57	3,30%	6,39	6,60	6,51	14.398.809	2.211.923
BRISA	92,00	92,00	92,20	2,45%	90,40	93,90	92,46	15.812.603	171.020
BRKO	15,12	15,12	-	9,96%	14,75	15,12	14,93	19.958.150	1.336.904
BRKSN	8,18	8,17	8,18	2,63%	8,00	8,25	8,13	4.250.720	523.119
BRKVY	93,80	93,80	94,15	0,11%	93,75	96,30	94,54	67.774.734	716.900
BRLSM	20,78	20,78	20,80	2,67%	20,52	21,20	20,85	219.459.083	10.526.909
BRMEN	11,18	11,14	11,18	1,82%	10,90	11,18	11,02	4.170.813	378.368
BRSAN	640,00	640,00	640,50	2,98%	627,00	647,50	638,50	1.863.204.090	2.918.115
BRYAT	2.029,00	2.028,00	2.029,00	2,17%	2.009,00	2.049,00	2.029,30	157.126.772	77.429
BSOKE	34,66	34,60	34,66	3,34%	33,94	35,82	34,59	84.273.495	2.436.580
BTCIM	5,92	5,92	5,93	1,37%	5,89	6,13	5,99	305.258.332	50.950.820
BUCIM	6,09	6,09	6,10	1,84%	6,03	6,12	6,09	36.722.768	6.028.213
BULGS	41,60	41,58	41,60	4,10%	40,58	42,06	41,47	203.144.402	4.898.854
BURCE	46,24	46,24	-	9,99%	42,28	46,24	44,47	126.037.580	2.834.048
BURVA	1.096,00	1.096,00	-	9,93%	981,00	1.096,00	1.052,34	42.255.557	40.154
BVSAN	132,00	131,70	132,00	3,94%	125,70	137,00	130,80	295.877.748	2.262.074
BYDNR	40,46	40,40	40,46	4,55%	39,16	41,04	39,96	33.847.621	846.976
CANTE	1,48	1,48	1,49	2,07%	1,47	1,50	1,48	583.957.665	394.132.088
CASA	82,95	82,85	82,95	1,16%	82,95	83,85	83,53	1.239.131	14.835
CATES	39,54	39,52	39,54	0,92%	39,36	40,16	39,73	43.466.199	1.094.170
CCOLA	82,50	82,50	82,70	0,00%	82,50	84,90	83,56	448.263.131	5.364.285
CELHA	14,70	14,70	14,82	-0,94%	14,36	15,67	14,99	235.135.381	15.687.237
CEMAS	4,94	4,93	4,94	-0,20%	4,90	5,09	4,96	207.584.037	41.825.223
CEMTS	10,48	10,47	10,48	2,24%	10,36	10,58	10,47	22.321.590	2.131.683
CEMZY	15,22	15,20	15,22	8,71%	13,90	15,30	14,69	678.238.184	46.174.768
CEOEM	25,78	25,78	25,80	1,82%	25,52	26,28	25,86	26.940.668	1.041.880
CGCAM	45,88	45,88	45,94	1,50%	45,20	47,10	45,95	321.763.286	7.003.237
CIMSA	51,40	51,40	51,45	2,59%	51,00	52,50	51,69	229.392.106	4.438.137
CLEBI	1.711,00	1.711,00	1.714,00	3,07%	1.711,00	1.782,00	1.730,72	118.092.121	68.233
CMBTN	1.546,00	1.546,00	1.554,00	2,32%	1.530,00	1.562,00	1.551,26	12.875.477	8.300
CMENT	281,75	281,75	284,00	-2,68%	279,50	297,00	288,08	2.553.560	8.864
CONSE	2,85	2,84	2,85	3,26%	2,82	2,88	2,86	23.112.820	8.076.727
COSMO	155,40	155,00	155,40	0,91%	152,00	158,50	154,44	6.459.842	41.828
CRDFA	41,00	40,64	41,00	-1,20%	40,32	41,88	40,87	100.782.644	2.465.746
CRFSA	149,80	149,80	150,00	1,28%	148,40	151,70	149,81	80.373.671	536.512
CUSAN	24,52	24,52	24,54	1,74%	24,44	24,82	24,65	21.747.534	882.339
CVKMD	43,14	43,12	43,14	7,26%	41,92	44,18	43,12	1.040.571.651	24.130.787
CWENE	39,44	39,42	39,44	9,01%	36,80	39,70	38,63	1.021.672.322	26.444.983
DAGI	8,33	8,33	-	9,89%	7,66	8,33	8,12	163.864.417	20.190.794
DAPGM	10,76	10,75	10,76	0,94%	10,44	11,15	10,65	2.417.245.690	226.994.697
DARDL	2,18	2,18	2,19	2,83%	2,14	2,20	2,17	39.749.014	18.319.376
DCTTR	12,03	12,03	12,06	0,25%	12,01	12,30	12,11	77.642.744	6.412.888
DENGE	2,47	2,47	-	9,78%	2,35	2,47	2,46	46.965.247	19.083.207
DERHL	13,34	13,33	13,34	0,68%	13,32	13,59	13,40	59.711.035	4.456.162
DERIM	43,22	43,10	43,22	1,84%	41,62	43,50	42,72	31.584.982	739.434
DESA	12,46	12,41	12,46	2,47%	12,26	12,55	12,38	11.324.848	915.158
DESPC	43,18	43,18	43,30	1,12%	42,44	44,32	43,44	22.326.252	513.997
DEVA	67,55	67,55	67,60	3,84%	65,85	67,55	66,55	44.626.833	670.602
DGATE	116,20	116,10	116,20	0,09%	116,20	121,10	117,92	40.971.229	347.437
DGGYO	34,54	34,54	-	10,00%	32,00	34,54	33,99	7.485.708	220.243
DGNMO	8,85	8,85	8,86	-0,90%	8,69	9,05	8,88	54.319.369	6.120.787
DIRIT	24,78	24,70	24,78	7,74%	23,14	24,90	24,54	2.374.081	96.730
DITAS	44,00	43,96	44,00	4,56%	41,54	44,50	42,92	145.075.956	3.380.231
DMLKTG	6,12	6,12	6,13	0,82%	6,10	6,13	6,12	54.523.830	8.911.388
DMRGD	10,65	10,64	10,65	-4,05%	10,65	12,10	11,33	1.739.938.200	153.611.485
DMSAS	8,61	8,61	8,62	0,70%	8,57	8,79	8,64	12.738.840	1.475.028
DNISI	23,06	23,06	-	9,91%	21,18	23,06	22,98	264.058.306	11.490.869
DOAS	204,00	204,00	204,10	1,75%	197,80	205,50	201,86	625.371.350	3.098.088
DOCO	11.745,00	11.745,00	11.747,50	7,90%	11.300,00	11.775,00	11.572,64	166.356.685	14.375
DOFER	34,24	34,22	34,24	1,06%	34,10	34,88	34,31	43.789.950	1.276.299
DOFRB	154,00	154,00	154,30	0,20%	153,80	158,00	155,68	643.167.058	4.131.400
DOGUB	96,65	93,90	96,65	-1,78%	91,10	100,00	96,69	52.376.150	541.690
DOHOL	23,20	23,18	23,20	5,84%	22,22	23,36	22,98	540.677.533	23.532.353
DOKTA	26,00	26,00	26,08	1,25%	26,00	27,24	26,49	19.867.207	749.971
DSTKF	2.810,00	2.792,50	2.810,00	7,56%	2.590,00	2.810,00	2.691,46	1.125.383.480	418.132
DSTKFNSE	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
DUNYH	114,90	114,70	114,90	7,99%	107,00	117,00	113,78	256.827.623	2.257.210
DURDO	5,32	5,32	5,35	2,31%	5,20	5,43	5,36	12.821.112	2.392.235
DURKN	19,59	19,59	19,60	-0,61%	19,50	20,18	19,81	47.307.706	2.388.280
DYOBY	15,13	15,13	15,14	1,41%	15,12	15,35	15,20	37.264.781	2.451.015
DZGYO	8,64	8,64	8,65	2,25%	8,55	8,78	8,68	18.724.474	2.158.265
EBEBK	85,80	85,80	86,40	0,47%	85,60	87,35	86,46	43.241.730	500.149
ECILC	84,00	84,00	84,05	5,13%	81,20	84,20	83,29	414.394.210	4.975.256
ECOGR	38,28	38,28	38,30	1,11%	37,80	38,96	38,59	305.892.386	7.926.523
ECZYT	345,75	345,50	345,75	1,69%	345,00	355,00	348,19	136.233.826	391.268
EDATA	19,24	19,24	19,29	3,66%	18,60	20,40	19,52	544.217.934	27.879.257
EDIP	36,40	36,32	36,40	1,85%	36,08	37,08	36,34	21.962.060	604.334
EFOR	13,70	13,69	13,70	1,86%	13,47	13,97	13,76	874.303.450	63.520.303
EGEEN	5.695,00	5.695,00	5.702,50	1,29%	5.687,50	5.812,50	5.731,39	171.689.365	29.956
EGEGY	26,78	26,78	27,00	1,06%	26,56	27,42	26,98	91.077.952	3.375.724
EGEPO	18,70	18,68	18,70	0,16%	18,56	19,22	18,96	28.429.530	1.499.602
EGGUB	111,20	111,20	111,40	3,63%	108,70	112,90	110,85	112.403.756	1.014.029
EGPRO	39,82	39,82	39,84	5,96%	38,10	41,32	40,62	181.685.849	4.472.703
EGSER	3,21	3,20	3,21	-0,31%	3,20	3,27	3,23	14.259.164	4.420.073
EKDMR	62,20	62,20	62,25	-2,81%	60,00	65,65	63,18	2.725.625.476	43.141.852
EKGYO	20,86	20,86	20,88	4,77%	20,56	21,04	20,82	2.448.101.661	117.603.328
EKIZ	82,20	82,10	82,20	-0,24%	82,20	82,40	82,27	1.105.270	13.434
EKOS	7,56	7,55	7,56	1,48%	7,54	7,93	7,70	275.474.051	35.760.699
EKSUN	7,52	7,52	7,54	3,87%	7,25	7,68	7,44	92.848.782	12.487.993
ELITE	38,60	38,58	38,60	2,06%	37,54	38,74	38,16	90.447.416	2.370.519
EMKEL	21,06	21,04	21,06	1,15%	21,00	21,42	21,18	100.748.543	4.756.945
EMNIS	160,00	159,50	160,00	0,31%	160,00	162,00	161,49	541.790	3.355
EMPAE	139,00	138,90	139,00	8,17%	120,00	141,30	133,05	752.788.312	5.658.164
ENDAE	18,86	18,85	18,86	-4,51%	18,86	20,10	19,40	392.207.944	20.221.646
ENERY	9,29	9,28	9,29	-1,80%	9,28	10,30	9,93	2.143.430.838	215.764.404
ENJSA	108,50	108,40	108,50	2,84%	106,70	109,40	108,21	325.593.327	3.009.010
ENKAI	96,10	96,10	96,40	3,33%	94,30	96,70	95,61	1.602.551.610	16.760.607
ENPRA	72,55	72,50	72,55	3,50%	72,50	72,55	72,53	5.725.854	78.942
ENSRI	9,50	9,45	9,50	-8,65%	9,36	10,99	9,75	1.489.813.135	152.881.404
ENTRA	4,94	4,93	4,94	2,28%	4,90	5,00	4,94	99.266.093	20.081.439
EPLAS	6,24	6,24	6,25	-0,95%	6,17	6,49	6,32	76.956.984	12.181.113
ERBOS	189,90	189,30	190,00	2,87%	186,60	190,90	189,13	8.302.873	43.900
ERCB	59,15	59,15	59,25	1,98%	58,85	59,90	59,32	50.948.160	858.912
EREGL	40,20	40,20	40,22	2,13%	39,66	40,84	40,27	7.395.521.177	183.653.620
ERSU	27,70	27,66	27,70	0,00%	27,04	28,48	27,81	12.996.443	467.393
ESCAR	46,98	46,98	47,34	2,00%	46,68	48,94	47,60	100.214.094	2.105.184
ESCOM	5,60	5,59	5,60	-1,41%	5,60	5,90	5,73	302.635.928	52.809.863
ESEN	3,85	3,85	3,86	2,94%	3,78	3,87	3,84	173.170.514	45.124.289
ETILR	5,31	5,31	5,36	2,51%	5,28	5,50	5,37	54.403.484	10.136.008
ETYAT	12,28	12,27	12,28	-6,76%	12,28	13,17	12,61	24.731.689	1.961.758
EUHOL	11,22	11,18	11,22	3,89%	10,80	11,25	11,15	5.868.213	526.359
EUKYO	9,77	9,77	9,78	4,05%	9,50	9,89	9,61	11.590.954	1.205.642
EUPWR	99,85	99,80	99,85	4,99%	92,95	102,20	98,73	4.141.526.955	41.947.470
EUREN	4,68	4,68	4,69	2,63%	4,64	4,72	4,68	148.876.327	31.814.859
EUYO	6,18	6,17	6,18	-1,59%	6,02	6,36	6,19	4.116.276	664.696
EYGYO	2,46	2,46	2,47	1,23%	2,45	2,53	2,50	24.905.186	9.980.514
FADE	17,60	17,59	17,60	0,57%	17,47	18,13	17,77	92.602.063	5.212.178
FENER	3,31	3,31	3,32	0,30%	3,30	3,37	3,34	465.371.700	139.525.352
FLAP	13,37	13,37	13,42	-2,55%	13,37	13,98	13,65	15.668.745	1.148.098
FMIZP	302,25	302,25	303,50	1,77%	297,50	305,50	303,03	18.509.896	61.082
FONET	5,38	5,38	5,39	0,19%	5,38	5,56	5,45	133.382.408	24.455.183
FORMT	2,28	2,27	2,28	0,44%	2,27	2,35	2,30	82.053.262	35.665.601
FORTE	91,15	91,15	91,50	0,66%	91,00	93,20	91,84	103.834.070	1.130.558
FRIGO	2,78	2,77	2,78	-5,12%	2,78	2,99	2,91	89.587.372	30.827.479
FRMPL	47,28	47,28	47,30	5,11%	44,96	49,00	46,91	1.143.436.244	24.373.035
FROTO	90,10	90,05	90,10	3,92%	88,45	90,55	89,60	2.855.328.594	31.868.672
FZLGY	17,96	17,95	17,98	0,06%	17,80	18,79	18,27	1.112.003.389	60.858.110
GARAN	141,00	140,90	141,00	3,75%	140,40	144,40	142,04	6.079.758.523	42.802.777
GARFA	32,64	32,56	32,64	3,55%	31,66	32,90	32,28	46.927.859	1.453.584
GATEG	291,25	290,75	291,25	-2,18%	291,25	297,00	294,55	4.181.681	14.197
GEDIK	7,13	7,13	7,15	0,56%	7,11	7,33	7,21	78.993.876	10.950.103
GEDZA	33,92	33,92	33,94	0,65%	33,80	35,28	34,61	107.445.941	3.104.725
GENIL	8,60	8,60	-	9,97%	8,36	8,60	8,58	180.720.877	21.074.333
GENKM	22,24	22,18	22,24	4,61%	20,34	22,72	21,56	1.600.385.286	74.247.710
GENTS	7,13	7,13	7,14	3,94%	6,94	7,22	7,09	110.595.546	15.607.652
GEREL	38,76	38,74	38,76	-1,12%	38,46	40,06	39,36	208.549.746	5.299.244
GESAN	85,25	85,20	85,25	-0,58%	83,00	88,35	85,89	2.303.945.388	26.824.518
GIPTA	70,15	70,10	70,15	-0,92%	69,90	72,80	71,39	116.085.885	1.626.008
GLBMD	12,75	12,73	12,75	2,16%	12,41	12,85	12,63	4.558.624	361.000
GLCVY	59,25	59,20	59,25	3,95%	58,25	59,25	58,86	39.173.787	665.508
GLRMK	174,70	174,60	174,70	3,37%	172,40	176,50	174,49	749.731.882	4.296.830
GLRYH	3,29	3,29	3,31	2,81%	3,26	3,33	3,30	30.515.826	9.240.097
GLYHO	16,62	16,62	16,65	2,97%	16,21	16,73	16,48	148.407.660	9.004.128
GMTAS	43,86	43,86	43,88	-0,99%	43,80	45,28	44,56	99.643.023	2.235.954
GOKNR	26,60	26,58	26,60	-0,97%	26,46	27,60	27,05	595.331.419	22.010.972
GOLTS	334,50	334,00	334,50	2,29%	329,00	335,50	333,35	44.133.691	132.395
GOODY	16,20	16,20	16,25	2,40%	15,93	16,35	16,17	40.025.279	2.474.809
GOZDE	21,18	21,18	21,26	3,02%	20,90	21,44	21,15	44.410.891	2.099.908
GRNYO	19,20	19,10	19,20	2,18%	18,79	19,80	19,11	6.609.765	345.970
GRSEL	319,75	319,25	319,75	4,84%	311,75	320,00	315,67	195.519.398	619.377
GRTHO	233,30	233,20	233,30	0,56%	232,00	243,90	237,22	486.686.250	2.051.671
GSDDE	13,33	13,33	13,34	0,91%	13,13	14,40	13,69	291.513.294	21.288.469
GSDHO	6,20	6,20	6,24	1,81%	6,00	6,56	6,27	432.362.228	68.969.964
GSRAY	1,07	1,07	1,08	0,94%	1,07	1,09	1,08	206.690.508	191.696.295
GUBRF	526,50	526,50	-	9,97%	491,00	526,50	511,97	2.222.839.067	4.341.918
GUNDG	1.200,00	1.177,00	1.200,00	-1,15%	1.175,00	1.227,00	1.192,97	313.998.390	263.207
GWIND	26,84	26,84	26,86	1,05%	26,76	27,24	26,97	172.811.772	6.407.055
GZNMI	71,05	70,90	71,05	3,20%	68,70	72,75	70,82	291.246.367	4.112.533
HALKB	48,74	48,72	48,74	6,98%	46,86	49,50	48,06	4.518.091.968	94.016.077
HATEK	16,14	16,14	16,16	1,13%	16,06	16,37	16,16	17.096.625	1.058.049
HATSN	54,60	54,60	54,65	2,54%	54,55	58,05	56,13	341.276.297	6.079.822
HDFGS	2,60	2,60	2,61	1,56%	2,60	2,67	2,63	80.661.802	30.645.927
HEDEF	116,50	116,00	116,50	1,30%	113,50	116,50	114,78	130.654.935	1.138.287
HEKTS	3,98	3,98	4,00	2,31%	3,97	4,11	4,04	1.445.416.234	358.132.233
HKTM	14,07	14,07	14,10	2,25%	13,89	14,39	14,13	58.831.536	4.162.992
HLGYO	6,51	6,50	6,51	3,50%	6,37	6,59	6,46	363.677.873	56.277.400
HOROZ	63,55	63,55	63,60	1,44%	62,95	65,20	63,95	82.449.868	1.289.320
HRKET	115,10	115,00	115,10	1,95%	112,60	120,70	115,97	342.084.290	2.949.826
HTTBT	41,76	41,72	41,76	3,62%	41,32	42,38	41,77	22.805.677	545.929
HUBVC	3,07	3,06	3,07	0,66%	3,05	3,16	3,11	9.143.634	2.942.196
HUNER	3,79	3,79	3,80	0,53%	3,78	3,88	3,81	97.160.162	25.506.578
HURGZ	7,00	7,00	7,03	0,00%	6,97	7,23	7,12	42.620.581	5.990.393
ICBCT	21,18	21,10	21,18	2,62%	20,74	21,68	21,11	85.719.675	4.060.751
ICUGS	5,25	5,24	5,25	2,34%	5,12	5,51	5,29	188.065.135	35.527.970
IDGYO	5,00	4,98	5,00	0,20%	4,79	5,07	4,94	9.602.515	1.944.156
IEYHO	126,30	126,20	126,30	0,64%	123,00	127,20	125,73	563.363.816	4.480.861
IHAAS	85,50	-	85,50	-9,95%	85,50	95,50	89,90	252.547.626	2.809.316
IHEVA	2,10	2,10	2,11	1,45%	2,07	2,12	2,09	3.737.283	1.785.232
IHGZT	1,36	1,36	1,37	1,49%	1,35	1,39	1,37	33.823.922	24.705.910
IHLAS	1,25	1,24	1,25	3,31%	1,23	1,27	1,25	158.544.763	126.492.607
IHLGM	1,90	1,90	1,91	4,40%	1,85	1,95	1,91	65.084.723	34.110.915
IHYAY	1,66	1,65	1,66	2,47%	1,65	1,75	1,69	30.646.620	18.155.658
IMASM	3,11	3,10	3,11	1,63%	3,08	3,15	3,12	61.566.748	19.733.873
INDES	11,35	11,34	11,35	0,89%	11,31	11,91	11,52	145.680.211	12.643.062
INFO	3,98	3,98	3,99	-0,75%	3,98	4,16	4,05	152.762.108	37.707.600
INGRM	419,25	419,25	421,00	1,33%	419,25	433,00	426,05	19.177.534	45.012
INTEK	246,40	246,10	246,40	8,55%	245,00	249,70	247,38	5.425.576	21.932
INTEM	268,00	267,75	268,00	2,49%	263,25	269,50	267,41	13.472.159	50.381
INVEO	8,06	8,05	8,06	0,88%	8,02	8,29	8,12	41.630.527	5.127.318
INVES	704,50	704,00	708,00	7,48%	660,00	721,00	696,59	255.322.391	366.530
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,10	75,10	75,15	1,49%	74,80	75,50	75,03	2.689.008	35.838
ISBTR	439.000,00	419.975,00	439.000,00	4,54%	419.975,00	440.000,00	432.991,67	1.298.975	3
ISCTR	14,89	14,89	14,90	4,05%	14,81	15,24	14,97	9.278.978.105	619.943.405
ISDMR	59,75	59,75	59,80	1,01%	59,50	61,10	60,05	114.091.257	1.900.015
ISFIN	20,16	20,16	20,22	2,34%	19,86	20,42	20,16	27.935.658	1.386.007
ISGSY	114,00	114,00	-	9,93%	105,50	114,00	110,97	135.941.120	1.225.082
ISGYO	20,82	20,82	20,84	2,76%	20,54	20,96	20,78	63.866.623	3.073.374
ISKPL	8,73	8,72	8,73	-3,00%	8,34	9,21	8,72	1.728.120.479	198.179.779
ISKUR	2.915.000,00	2.650.000,00	3.204.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,48	37,46	37,48	3,59%	37,22	37,68	37,49	522.384.620	13.933.390
ISSEN	7,72	7,72	7,74	1,18%	7,57	7,87	7,67	21.032.959	2.743.657
ISYAT	8,11	8,10	8,11	2,14%	8,02	8,27	8,13	16.045.576	1.973.901
IZENR	9,83	9,83	9,88	2,08%	9,80	10,01	9,91	385.721.618	38.925.378
IZFAS	61,90	61,90	62,10	0,41%	61,55	63,20	62,28	320.455.922	5.145.257
IZINV	63,10	63,00	63,10	2,44%	62,50	63,95	63,02	15.996.040	253.840
IZMDC	8,07	8,07	8,10	1,89%	7,97	8,18	8,08	53.256.550	6.591.568
JANTS	16,70	16,70	16,71	1,09%	16,67	16,89	16,75	36.231.546	2.162.655
KAPLM	597,50	597,50	598,00	-9,88%	597,00	680,50	622,06	388.430.286	624.429
KAREL	11,20	11,20	11,24	-1,84%	11,16	11,77	11,45	296.050.006	25.854.653
KARSN	12,57	12,56	12,57	4,23%	12,33	12,67	12,54	215.179.776	17.158.070
KARTN	126,10	126,10	126,20	2,94%	123,50	134,70	129,96	331.748.593	2.552.663
KATMR	2,77	2,76	2,77	1,47%	2,76	2,80	2,78	228.153.155	82.078.615
KAYSE	4,57	4,57	4,58	1,78%	4,55	4,62	4,59	41.600.023	9.064.975
KBORU	24,30	24,28	24,30	3,93%	23,80	24,84	24,28	167.161.400	6.886.252
KCAER	15,32	15,32	15,34	0,13%	15,24	15,77	15,43	344.490.751	22.320.690
KCHOL	196,80	196,80	197,20	4,96%	193,80	198,50	196,16	4.472.798.776	22.802.407
KENT	380,00	379,50	380,00	1,54%	374,25	380,00	376,03	2.247.891	5.978
KERVN	6,82	6,81	6,82	10,00%	6,50	6,82	6,74	14.064.002	2.085.698
KFEIN	11,15	11,15	11,18	1,55%	11,00	11,75	11,34	308.435.371	27.199.443
KGYO	12,13	12,12	12,13	-0,82%	12,10	12,51	12,25	374.210.979	30.549.907
KIMMR	17,41	17,40	17,41	1,40%	17,26	17,58	17,42	43.241.059	2.482.949
KLGYO	5,08	5,07	5,08	2,63%	5,04	5,17	5,13	70.356.709	13.712.924
KLKIM	31,90	31,90	31,94	5,00%	31,08	32,04	31,66	99.029.470	3.127.676
KLMSN	32,70	32,70	32,72	2,57%	32,46	33,50	32,75	18.278.043	558.180
KLNMA	9,43	9,43	9,44	1,40%	9,43	9,50	9,48	1.576.586	166.250
KLRHO	97,60	97,60	97,70	4,39%	94,45	100,30	97,34	515.693.180	5.297.760
KLSER	29,02	29,02	29,08	2,91%	28,56	29,20	28,84	42.755.477	1.482.626
KLSYN	14,95	14,95	14,96	3,82%	14,06	15,01	14,72	166.596.168	11.317.839
KLYPV	59,55	59,50	59,55	1,62%	59,00	60,20	59,65	118.792.037	1.991.424
KMPUR	21,26	21,26	21,38	0,76%	21,20	22,00	21,59	73.248.333	3.393.326
KNFRT	15,29	15,29	-	10,00%	14,37	15,29	15,13	35.874.230	2.370.639
KOCMT	2,77	2,77	-	9,92%	2,55	2,77	2,71	350.082.251	129.407.232
KONKA	14,47	14,47	14,50	3,43%	14,17	14,56	14,40	41.423.686	2.876.350
KONTR	6,21	6,21	6,22	2,31%	6,11	6,31	6,21	581.664.500	93.748.111
KONYA	3.760,00	3.760,00	3.762,50	2,31%	3.742,50	3.820,00	3.768,31	33.447.480	8.876
KOPOL	6,45	6,45	6,46	4,88%	6,25	6,55	6,41	90.676.334	14.149.698
KORDS	80,75	80,75	80,85	-2,89%	79,40	84,50	81,04	276.478.036	3.411.663
KOTON	14,93	14,92	14,93	2,12%	14,84	15,03	14,96	37.583.286	2.512.984
KRDMA	41,42	41,40	41,42	0,49%	41,22	41,50	41,38	722.513.129	17.459.118
KRDMB	109,80	109,80	109,90	-1,79%	108,90	114,10	111,48	273.296.151	2.451.646
KRDMD	41,04	41,04	41,06	4,32%	39,94	41,50	40,78	2.023.286.522	49.620.185
KRGYO	2,79	2,78	2,79	-3,13%	2,78	2,96	2,87	89.109.331	31.043.112
KRONT	20,86	20,72	20,86	2,15%	20,38	20,90	20,66	27.937.098	1.352.111
KRPLS	9,38	9,38	9,42	2,96%	9,17	9,48	9,38	34.362.202	3.663.177
KRSTL	11,39	11,38	11,39	2,98%	11,25	11,44	11,34	48.498.570	4.275.492
KRTEK	23,50	23,48	23,50	0,86%	23,30	24,24	23,83	4.131.628	173.418
KRVGD	3,07	3,06	3,07	3,37%	3,00	3,08	3,03	18.199.251	6.007.247
KSTUR	2.902,50	2.900,00	2.902,50	3,66%	2.810,00	2.905,00	2.877,01	2.842.490	988
KTLEV	172,40	172,10	172,40	0,00%	168,70	178,20	174,00	5.944.209.753	34.162.945
KTSKR	98,00	98,00	-	9,99%	90,95	98,00	95,56	43.070.344	450.723
KUTPO	92,00	92,00	92,10	2,34%	91,00	93,00	92,04	14.632.677	158.988
KUVVA	146,00	146,00	147,60	-1,22%	146,00	151,50	148,95	14.302.409	96.023
KUYAS	68,70	68,65	68,70	-2,00%	68,50	71,75	70,22	288.015.472	4.101.693
KZBGY	3,27	3,26	3,27	0,93%	3,23	3,35	3,29	255.997.107	77.779.011
KZGYO	23,96	23,96	24,04	2,13%	23,78	24,14	23,96	33.805.556	1.410.924
LIDER	103,70	103,70	103,80	-4,78%	103,70	110,70	106,10	139.063.711	1.310.636
LIDFA	2,94	2,93	2,94	3,89%	2,87	2,97	2,92	38.397.866	13.151.454
LILAK	37,60	37,58	37,60	3,01%	36,86	38,74	37,77	299.161.579	7.920.670
LINK	7,41	7,40	7,41	0,14%	7,41	7,74	7,57	307.779.282	40.685.103
LKMNH	15,68	15,68	15,70	1,10%	15,56	15,97	15,73	18.083.828	1.149.504
LMKDC	29,14	28,94	29,14	2,75%	28,78	29,14	28,96	190.891.744	6.592.279
LOGO	142,70	142,70	143,00	1,71%	142,20	147,50	143,95	142.726.843	991.503
LRSHO	3,50	3,50	3,51	2,94%	3,43	3,56	3,50	58.948.913	16.834.254
LUKSK	107,50	106,50	107,50	3,46%	104,10	107,70	106,06	21.279.720	200.637
LXGYO	18,12	18,12	18,13	-0,71%	18,12	19,08	18,59	651.479.579	35.041.001
LYDHO	179,10	179,10	179,20	-0,28%	179,10	183,90	181,97	46.254.341	254.186
LYDYE	13.937,50	13.937,50	14.000,00	1,35%	13.760,00	14.120,00	13.980,96	20.104.618	1.438
MAALT	1.166,00	1.166,00	1.167,00	2,91%	1.148,00	1.185,00	1.167,18	69.105.442	59.207
MACKO	39,88	39,86	39,88	-0,30%	39,72	40,54	40,10	44.860.288	1.118.630
MAGEN	34,74	34,74	34,76	2,48%	31,00	36,06	33,52	2.020.946.079	60.283.068
MAKIM	18,30	18,27	18,30	3,80%	17,94	18,59	18,21	35.199.872	1.932.635
MAKTK	12,98	12,97	12,98	1,33%	12,90	13,29	13,05	56.005.197	4.292.521
MANAS	28,62	28,60	28,62	2,00%	27,50	28,84	28,32	1.259.312.409	44.464.541
MARBL	12,80	12,80	12,82	1,19%	12,79	13,09	12,95	52.354.028	4.041.674
MARKA	71,10	71,05	71,10	0,42%	71,05	73,80	71,94	36.237.916	503.702
MARMR	2,45	2,44	2,45	0,41%	2,44	2,51	2,48	223.943.251	90.500.292
MARTI	1,88	1,88	1,89	0,00%	1,88	1,97	1,93	93.745.342	48.515.853
MAVI	42,68	42,68	42,70	1,52%	42,40	43,10	42,69	303.275.068	7.104.857
MCARD	188,50	188,50	188,70	3,57%	183,70	193,10	187,87	591.016.172	3.145.825
MEDTR	30,06	30,06	30,08	-1,05%	30,06	31,30	30,52	42.390.633	1.389.007
MEGAP	2,42	2,41	2,42	0,00%	2,42	2,50	2,44	2.219.760	911.709
MEGMT	86,95	86,90	86,95	1,10%	86,35	88,70	87,26	562.458.555	6.445.677
MEKAG	3,84	3,83	3,84	2,40%	3,81	3,95	3,86	74.464.378	19.280.968
MEPET	29,70	29,70	29,80	1,99%	28,00	31,60	30,00	35.380.205	1.179.295
MERCN	24,60	24,60	24,62	8,27%	23,00	24,60	23,96	138.563.645	5.783.047
MERIT	17,23	17,23	17,25	2,80%	17,05	18,00	17,36	91.523.845	5.271.466
MERKO	1,77	1,77	1,78	-2,21%	1,77	1,86	1,82	134.513.508	73.969.127
METRO	8,97	8,97	8,99	1,93%	8,73	9,24	9,05	88.751.229	9.810.362
MEYSU	17,00	17,00	17,01	1,19%	17,00	17,58	17,23	323.714.138	18.783.706
MGROS	699,00	699,00	700,00	3,94%	680,00	704,50	691,70	1.703.050.412	2.462.141
MHRGY	4,17	4,17	4,18	0,00%	4,15	4,29	4,20	19.077.695	4.540.581
MIATK	46,34	46,34	46,36	0,96%	46,34	47,62	46,93	1.144.170.640	24.380.150
MMCAS	58,75	58,15	58,75	3,07%	58,75	59,30	59,09	716.415	12.124
MNDRS	11,58	11,57	11,58	1,67%	11,55	11,86	11,62	34.161.478	2.940.740
MNDTR	5,93	5,93	5,94	1,54%	5,91	6,03	5,98	11.193.801	1.870.706
MOBTL	14,82	14,82	14,92	5,93%	14,01	15,38	14,91	141.744.142	9.508.373
MOGAN	13,03	13,02	13,03	-0,99%	13,03	13,60	13,36	231.602.117	17.341.831
MOPAS	35,26	35,26	35,30	0,63%	35,16	36,04	35,65	155.676.473	4.366.465
MPARK	452,50	452,00	452,50	2,26%	446,50	454,75	450,02	456.450.652	1.014.285
MRGYO	1,62	1,62	1,63	1,89%	1,61	1,66	1,63	104.422.938	64.045.156
MRSHL	1.549,00	1.549,00	1.554,00	2,11%	1.530,00	1.580,00	1.552,68	22.998.296	14.812
MSGYO	6,70	6,68	6,70	9,84%	6,19	6,71	6,53	57.312.817	8.775.688
MTRKS	28,50	28,12	28,50	-3,00%	27,56	30,82	29,00	102.725.083	3.542.703
MTRYO	10,63	10,63	10,67	2,31%	10,35	11,00	10,66	5.258.784	493.169
MZHLD	5,99	5,98	5,99	1,53%	5,90	6,00	5,97	2.398.786	401.837
NATEN	6,92	6,92	6,93	1,91%	6,84	6,97	6,91	77.443.597	11.201.546
NETAS	64,70	64,70	65,05	1,17%	64,70	67,00	65,76	24.642.946	374.749
NETCD	161,70	161,70	161,80	0,37%	160,50	168,70	164,69	940.987.598	5.713.784
NIBAS	4,57	4,57	4,58	0,66%	4,50	4,64	4,59	42.019.288	9.156.473
NTGAZ	12,60	12,60	12,62	2,11%	12,41	12,73	12,60	53.013.493	4.208.805
NTHOL	41,30	41,26	41,30	5,90%	39,80	41,36	40,67	141.338.346	3.475.297
NUGYO	10,73	10,72	10,73	5,40%	10,26	10,78	10,47	27.723.029	2.649.049
NUHCM	226,40	226,40	226,90	3,81%	220,60	228,70	225,56	28.534.789	126.509
OBAMS	7,02	7,02	7,03	2,03%	6,97	7,22	7,07	264.726.360	37.437.158
OBASE	41,60	41,48	41,60	3,33%	40,40	42,12	41,25	36.777.463	891.656
ODAS	7,75	7,75	7,76	6,60%	7,38	7,84	7,60	823.157.610	108.332.519
ODINE	1.630,00	1.629,00	1.630,00	3,69%	1.544,00	1.631,00	1.584,72	393.841.514	248.524
OFSYM	57,95	57,95	58,00	0,70%	57,55	58,90	58,18	69.927.146	1.201.961
ONCSM	261,25	261,25	262,25	0,87%	259,75	267,00	262,84	56.911.608	216.529
ONRYT	63,70	63,70	63,80	-2,75%	63,30	66,50	64,57	129.165.050	2.000.296
ORCAY	4,52	4,52	4,53	0,67%	4,22	4,64	4,43	17.213.013	3.883.372
ORGE	115,90	115,90	116,30	3,57%	113,70	119,50	116,25	236.603.701	2.035.279
ORMA	215,90	210,00	215,90	8,77%	215,90	218,30	217,63	2.298.820	10.563
OSMEN	7,44	7,43	7,44	1,36%	7,39	7,56	7,48	10.480.220	1.401.899
OSTIM	2,76	2,76	2,77	0,36%	2,74	2,82	2,77	107.867.962	38.884.491
OTKAR	356,25	356,25	356,50	2,44%	348,50	357,00	354,49	668.418.357	1.885.555
OTTO	214,50	214,50	215,20	-2,01%	214,50	234,40	224,48	180.858.949	805.676
OYAKC	22,06	22,04	22,06	3,86%	21,86	22,74	22,24	776.929.024	34.928.496
OYAYO	46,80	46,80	46,84	1,56%	46,16	47,54	47,03	5.120.727	108.887
OYLUM	8,50	8,49	8,50	0,71%	8,46	8,55	8,51	6.927.161	814.260
OYYAT	44,08	43,84	44,08	3,43%	43,16	44,18	43,54	16.270.784	373.694
OZATD	1.750,00	1.749,00	1.750,00	8,43%	1.610,00	1.750,00	1.691,74	230.418.480	136.202
OZGYO	2,14	2,13	2,14	1,42%	2,13	2,19	2,16	33.244.179	15.411.968
OZKGY	14,62	14,62	14,64	2,60%	14,42	14,74	14,57	70.606.849	4.845.515
OZRDN	29,52	29,50	29,52	-2,25%	29,18	30,70	29,97	10.945.739	365.286
OZSUB	29,84	29,82	29,84	7,80%	27,90	30,02	29,43	94.272.846	3.202.856
OZYSR	11,98	11,95	11,98	-0,08%	11,92	12,36	12,09	16.511.443	1.366.184
PAGYO	138,70	138,70	138,80	4,84%	132,50	138,70	135,16	11.603.619	85.852
PAHOL	1,67	1,67	1,68	1,21%	1,66	1,70	1,68	956.775.602	568.342.804
PAMEL	89,95	89,95	-	9,96%	89,95	89,95	89,95	12.497.203	138.935
PAPIL	14,68	14,67	14,68	0,96%	14,68	15,16	14,90	122.921.320	8.249.237
PARSN	92,95	92,95	93,00	7,46%	85,85	93,60	91,03	379.964.093	4.174.063
PASEU	111,50	111,40	111,80	-2,11%	111,50	116,10	114,10	300.765.232	2.635.988
PATEK	22,80	22,78	22,80	1,06%	22,68	23,18	22,88	253.738.454	11.091.170
PCILT	35,24	35,22	35,24	1,38%	34,12	35,80	35,14	81.804.344	2.328.178
PEKGY	12,85	12,71	12,85	0,31%	12,40	13,23	12,81	3.010.258.792	235.012.962
PENGD	12,11	12,11	12,19	-0,41%	12,11	12,54	12,34	82.863.693	6.712.865
PENTA	15,19	15,19	15,20	0,86%	15,15	15,55	15,30	46.441.803	3.034.617
PETKM	19,35	19,35	19,36	-0,21%	19,20	19,84	19,47	2.534.311.092	130.177.637
PETUN	12,45	12,40	12,45	2,72%	12,28	12,52	12,43	22.326.524	1.796.411
PGSUS	181,20	181,10	181,20	5,35%	179,90	183,30	180,96	3.156.771.572	17.444.149
PINSU	11,40	11,40	11,41	1,88%	11,30	11,55	11,44	25.942.703	2.268.614
PKART	141,60	141,60	-	9,94%	127,80	141,60	137,92	386.017.568	2.798.782
PKENT	151,30	151,30	151,40	2,93%	150,10	153,90	151,93	26.431.333	173.967
PLTUR	22,74	22,74	22,92	1,79%	22,70	23,14	22,87	41.085.337	1.796.273
PNLSN	46,84	46,84	46,98	2,36%	46,40	47,30	46,90	37.984.526	809.907
PNSUT	12,43	12,43	12,44	2,90%	12,27	12,58	12,44	30.084.740	2.417.749
POLHO	20,48	20,46	20,48	0,69%	20,42	20,90	20,68	52.717.145	2.549.575
POLTK	5.070,00	5.070,00	5.085,00	0,85%	5.070,00	5.210,00	5.107,48	33.632.778	6.585
PRDGS	7,64	7,64	7,65	1,33%	7,59	7,80	7,68	29.026.507	3.779.033
PRKAB	40,12	40,08	40,12	2,03%	39,98	40,94	40,35	52.053.799	1.290.140
PRKME	17,71	17,71	17,74	2,61%	17,51	17,96	17,77	17.975.898	1.011.358
PRZMA	44,70	44,70	44,88	-6,91%	43,22	50,00	46,50	375.573.583	8.077.349
PSDTC	123,10	123,10	123,20	3,10%	117,00	124,00	121,73	6.416.825	52.712
PSGYO	3,31	3,30	3,31	1,85%	3,26	3,32	3,29	662.832.050	201.784.373
QNBFK	37,84	37,80	37,84	1,99%	37,52	38,36	37,71	1.159.785	30.754
QNBTR	220,40	220,30	220,40	1,75%	220,10	222,00	221,00	4.661.852	21.094
QUAGR	4,15	4,15	4,16	4,80%	4,00	4,20	4,11	396.678.496	96.638.060
RALYH	218,00	217,70	218,00	3,07%	207,00	221,50	215,06	666.622.745	3.099.672
RAYSG	199,40	199,30	199,40	1,17%	198,30	202,90	200,29	58.447.098	291.815
REEDR	7,37	7,37	7,38	-5,87%	7,37	8,04	7,61	585.391.392	76.932.209
RGYAS	203,40	203,00	203,40	-1,02%	200,70	211,00	203,35	523.856.524	2.576.097
RNPOL	2,58	2,57	2,58	-1,15%	2,57	2,69	2,62	8.313.519	3.169.910
RODRG	26,86	26,84	26,86	0,45%	26,50	27,32	26,92	5.498.891	204.240
RTALB	3,56	3,56	3,57	0,56%	3,55	3,62	3,58	98.116.637	27.394.635
RUBNS	24,80	-	24,80	-9,95%	24,80	29,46	27,00	1.731.476.418	64.122.438
RUZYE	10,44	10,44	10,45	1,36%	10,44	10,66	10,56	49.067.029	4.647.094
RYGYO	33,60	33,16	33,60	2,94%	32,92	33,92	33,52	79.007.851	2.357.195
RYSAS	25,90	25,88	25,90	3,27%	25,10	26,14	25,69	163.541.303	6.366.603
SAFKR	24,42	24,42	24,46	-3,86%	24,42	25,86	25,19	117.480.787	4.663.632
SAHOL	101,20	101,20	101,50	5,47%	99,10	102,10	100,73	3.451.581.170	34.264.384
SAMAT	6,60	6,56	6,60	3,13%	6,33	6,66	6,54	12.532.358	1.915.559
SANEL	50,10	50,10	51,20	-5,47%	50,00	53,90	51,56	27.759.470	538.412
SANFM	9,61	-	9,61	-9,93%	9,61	10,98	10,01	212.220.736	21.193.746
SANKO	22,22	22,22	22,28	1,28%	22,18	22,66	22,44	8.503.800	378.939
SARKY	28,88	28,86	28,88	3,22%	28,86	29,86	29,27	315.926.270	10.792.959
SASA	2,69	2,68	2,69	3,46%	2,65	2,71	2,69	7.463.843.813	2.777.658.097
SAYAS	53,15	53,10	53,15	-5,60%	53,15	58,10	54,70	278.056.398	5.083.587
SDTTR	234,50	234,50	234,90	-5,06%	234,20	250,00	238,83	314.724.966	1.317.773
SEGMN	54,50	54,50	54,60	4,81%	51,95	57,20	55,58	226.271.385	4.071.039
SEGYO	4,95	4,95	4,96	2,70%	4,87	5,08	4,95	54.208.931	10.946.802
SEKFK	10,44	10,33	10,44	1,26%	10,20	10,49	10,39	4.234.400	407.684
SEKUR	8,84	8,84	8,86	-1,56%	8,75	9,01	8,87	22.537.922	2.541.268
SELEC	123,40	123,40	-	9,98%	108,00	123,40	121,36	4.477.367.886	40.277.927
SELVA	2,13	2,12	2,13	2,40%	2,11	2,15	2,14	71.401.911	33.442.005
SERNT	9,34	9,34	9,35	1,63%	9,23	9,50	9,35	62.601.123	6.698.874
SEYKM	4,66	4,66	4,67	0,87%	4,65	4,78	4,71	8.668.815	1.840.191
SILVR	2,66	2,65	2,66	2,70%	2,59	2,67	2,65	3.077.934	1.163.058
SISE	46,40	46,40	46,42	3,66%	45,90	46,74	46,34	2.238.621.081	48.307.376
SKBNK	14,69	14,68	14,69	5,30%	14,20	14,83	14,55	604.088.508	41.515.489
SKTAS	3,76	3,76	-	9,94%	3,42	3,76	3,68	254.096.012	69.089.285
SKYLP	297,75	297,75	302,75	-4,03%	297,50	312,25	302,31	23.389.471	77.369
SKYMD	13,35	13,34	13,35	-0,60%	13,27	13,80	13,56	39.807.732	2.935.429
SMART	34,04	34,04	34,12	1,67%	33,92	34,64	34,19	61.460.064	1.797.811
SMRTG	12,52	12,52	12,53	4,25%	12,02	12,52	12,33	597.799.880	48.500.467
SMRVA	14,75	14,75	14,76	-4,28%	14,70	15,98	15,29	551.484.129	36.081.195
SNGYO	3,84	3,81	3,84	5,49%	3,74	3,84	3,80	71.525.918	18.802.041
SNICA	4,00	4,00	4,01	1,52%	4,00	4,06	4,03	23.860.486	5.920.141
SNPAM	21,78	21,76	21,78	1,30%	21,50	21,80	21,67	770.460	35.548
SODSN	9,09	9,05	9,09	1,00%	9,00	9,14	9,01	875.813	97.246
SOKE	15,42	15,36	15,42	0,59%	15,24	15,61	15,39	60.377.773	3.923.911
SOKM	50,95	50,95	51,15	3,60%	50,00	51,45	50,89	301.950.500	5.933.267
SONME	124,00	124,00	125,00	0,08%	122,30	126,60	125,12	2.389.427	19.097
SRVGY	3,12	3,11	3,12	1,30%	3,12	3,18	3,13	65.827.112	21.013.187
SUMAS	391,50	389,75	391,50	2,76%	389,75	394,00	391,47	1.288.321	3.291
SUNTK	31,54	31,54	31,62	-2,65%	31,54	33,28	32,19	40.869.514	1.269.478
SURGY	75,35	75,35	75,40	0,80%	75,30	77,80	76,37	176.054.360	2.305.339
SUWEN	7,51	7,50	7,51	4,60%	7,28	7,51	7,40	13.664.407	1.846.413
SVGYO	20,94	20,92	20,94	1,45%	20,94	21,72	21,30	961.881.217	45.150.302
TABGD	266,00	266,00	266,25	2,31%	258,25	266,00	262,23	97.682.204	372.501
TARKM	557,50	555,00	557,50	5,99%	534,50	561,00	547,84	162.206.257	296.086
TATEN	14,49	14,49	14,52	-1,96%	14,41	15,38	14,98	499.983.165	33.386.003
TATGD	19,76	19,75	19,76	1,59%	19,55	20,14	19,90	36.228.162	1.820.610
TAVHL	292,00	291,25	292,00	6,18%	284,00	295,50	289,09	2.294.068.424	7.935.400
TBORG	137,80	137,70	137,80	2,84%	136,60	140,10	138,59	25.172.953	181.636
TCELL	114,90	114,80	114,90	3,79%	112,40	116,30	114,59	2.386.960.754	20.830.584
TCKRC	143,60	143,50	143,60	-1,31%	143,30	146,50	144,02	311.227.491	2.161.078
TDGYO	16,00	15,75	16,00	6,60%	14,95	16,18	15,34	26.916.585	1.754.368
TEHOL	33,00	32,98	33,00	1,85%	31,92	33,28	32,84	4.159.366.754	126.672.200
TEKTU	10,11	10,11	10,12	2,02%	10,03	10,30	10,15	63.810.335	6.285.182
TERA	195,80	195,80	195,90	-9,98%	195,80	223,50	204,43	7.422.969.367	36.310.616
TEZOL	17,37	17,37	17,45	-0,40%	17,37	17,73	17,55	70.697.698	4.029.144
TGSAS	177,90	177,90	178,00	2,83%	173,90	181,90	177,65	35.671.373	200.791
THYAO	325,75	325,75	326,00	5,85%	323,25	329,50	327,02	19.806.077.205	60.566.048
TKFEN	135,30	135,20	135,30	-2,66%	135,30	142,50	138,83	840.850.404	6.056.920
TKNSA	20,30	20,30	20,32	2,58%	20,08	20,40	20,27	61.978.634	3.057.099
TLMAN	101,60	101,00	101,60	1,30%	100,00	103,80	101,56	36.572.832	360.112
TMPOL	465,00	463,00	465,00	7,51%	430,50	467,75	444,49	203.253.663	457.273
TMSN	92,35	92,30	92,35	2,55%	91,55	93,15	92,41	52.330.889	566.324
TNZTP	25,60	25,58	25,60	6,40%	24,54	25,60	25,22	67.447.549	2.674.061
TOASO	315,25	315,00	315,25	6,68%	302,75	316,50	309,60	813.914.753	2.628.925
TRALT	46,52	46,52	46,54	7,34%	45,20	46,74	45,92	4.027.375.707	87.706.567
TRCAS	42,52	42,50	42,52	2,02%	41,80	43,26	42,65	47.015.984	1.102.345
TRENJ	87,60	87,55	87,60	4,85%	85,80	87,85	86,95	122.028.383	1.403.395
TRGYO	101,40	101,20	101,40	3,10%	99,35	101,40	100,27	265.694.723	2.649.780
TRHOL	1.750,00	1.749,00	1.750,00	3,61%	1.521,00	1.760,00	1.624,24	530.207.148	326.434
TRILC	1,33	1,32	1,33	-1,48%	1,33	1,35	1,34	20.327.941	15.119.976
TRMET	111,80	111,70	111,80	5,08%	109,50	112,70	111,07	671.978.129	6.050.013
TSGYO	6,86	6,86	6,87	1,78%	6,79	6,93	6,85	19.657.403	2.870.875
TSKB	12,29	12,29	12,30	4,15%	12,13	12,39	12,28	270.136.555	22.001.082
TSPOR	0,95	0,95	0,96	1,06%	0,94	0,96	0,95	229.711.845	241.772.102
TTKOM	65,05	65,05	65,10	1,48%	64,70	66,20	65,35	2.752.811.706	42.124.428
TTRAK	453,50	453,50	453,75	2,78%	449,00	455,00	451,97	53.723.393	118.864
TUCLK	4,27	4,27	4,28	2,15%	4,25	4,31	4,28	26.335.588	6.155.385
TUKAS	2,42	2,42	2,43	2,11%	2,41	2,44	2,42	203.711.512	84.111.817
TUPRS	231,90	231,90	232,00	-0,81%	229,00	236,70	233,32	7.522.534.212	32.241.582
TUREX	8,27	8,26	8,27	1,47%	8,26	8,49	8,37	181.893.848	21.737.244
TURGG	28,28	28,28	28,30	0,86%	28,14	29,00	28,49	19.067.480	669.272
TURSG	6,65	6,64	6,65	3,10%	6,49	6,67	6,59	480.226.365	72.861.086
UCAYM	38,26	38,22	38,26	-0,88%	37,90	39,74	38,67	689.057.122	17.817.012
UFUK	1.430,00	1.430,00	-	10,00%	1.300,00	1.430,00	1.391,22	217.982.425	156.684
ULAS	27,00	26,98	27,00	0,75%	26,80	27,38	27,05	9.814.652	362.805
ULKER	116,70	116,60	116,70	3,09%	115,30	116,80	116,32	882.641.155	7.588.304
ULUFA	1,95	1,94	1,95	4,28%	1,89	2,00	1,95	63.225.223	32.463.785
ULUSE	342,00	341,50	342,00	9,88%	316,50	342,25	331,75	130.039.864	391.988
ULUUN	8,52	8,52	8,53	3,02%	8,28	8,62	8,47	77.959.489	9.204.038
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,97	12,97	12,98	3,10%	12,75	13,08	12,92	18.820.077	1.456.984
USAK	1,53	1,53	1,54	1,32%	1,52	1,56	1,54	87.749.243	57.057.281
VAKBN	33,98	33,96	33,98	4,17%	33,38	34,50	34,04	2.266.622.218	66.591.014
VAKFA	13,01	13,01	13,03	3,25%	12,80	13,16	12,96	340.316.248	26.254.292
VAKFN	1,73	1,73	1,74	1,76%	1,73	1,76	1,74	100.590.890	57.907.120
VAKKO	82,50	82,50	82,85	2,87%	80,10	83,70	81,57	34.079.362	417.818
VANGD	90,85	90,85	-	9,99%	82,60	90,85	89,04	36.139.202	405.897
VBTYZ	32,90	32,86	32,90	2,05%	31,58	35,46	34,02	395.853.904	11.636.949
VERTU	42,22	42,22	42,40	5,55%	40,16	44,00	42,78	169.279.671	3.956.784
VERUS	670,00	669,00	670,00	8,41%	622,00	679,50	658,18	201.117.332	305.567
VESBE	6,43	6,43	6,44	2,55%	6,38	6,47	6,43	31.682.246	4.930.807
VESTL	25,12	25,12	25,14	2,70%	24,90	25,26	25,08	111.717.200	4.454.594
VKFYO	28,34	28,30	28,34	1,43%	27,96	28,72	28,36	7.503.224	264.573
VKGYO	2,82	2,81	2,82	3,30%	2,76	2,84	2,80	115.733.998	41.379.855
VKING	25,90	25,84	25,90	1,17%	25,78	26,28	26,00	7.771.965	298.886
VRGYO	2,17	2,17	2,18	5,85%	2,08	2,21	2,16	115.625.422	53.601.985
VSNMD	85,50	85,50	85,55	0,71%	85,40	87,60	86,38	78.857.350	912.964
YAPRK	12,97	12,97	13,00	0,93%	12,80	13,25	13,07	36.308.763	2.777.612
YATAS	41,06	40,80	41,06	3,90%	39,96	41,48	40,47	38.832.073	959.613
YAYLA	22,86	22,86	22,92	0,35%	22,78	23,50	22,99	40.957.036	1.781.511
YBTAS	16,00	16,00	16,19	-1,11%	16,00	16,25	16,21	1.250.316	77.141
YEOTK	107,70	107,70	107,90	1,80%	105,90	111,00	108,65	1.095.967.259	10.087.173
YESIL	1,42	1,42	1,43	0,71%	1,42	1,45	1,43	19.577.270	13.649.068
YGGYO	232,40	225,70	232,40	6,75%	218,00	232,40	225,59	44.197.541	195.921
YIGIT	24,00	24,00	24,04	1,52%	23,96	24,30	24,10	75.454.938	3.130.444
YKBNK	40,46	40,44	40,46	6,19%	39,82	40,92	40,40	7.748.324.669	191.796.943
YKSLN	3,29	3,29	3,31	1,54%	3,28	3,42	3,32	16.609.215	5.000.587
YONGA	56,00	56,00	56,65	0,00%	56,00	56,75	56,64	949.985	16.773
YUNSA	10,64	10,62	10,64	0,95%	10,28	10,86	10,59	98.178.196	9.271.955
YYAPI	0,97	0,97	0,98	0,00%	0,96	0,97	0,96	6.097.737	6.334.330
YYLGD	11,53	11,52	11,53	1,14%	11,49	11,69	11,57	80.990.352	6.999.796
ZEDUR	10,22	10,22	10,36	0,59%	10,17	10,45	10,28	23.272.791	2.264.553
ZERGY	15,35	15,35	-	9,96%	14,15	15,35	14,95	207.919.895	13.907.841
ZGYO	38,44	38,44	38,48	-4,14%	38,44	40,72	39,47	220.806.324	5.594.830
ZOREN	2,95	2,95	2,96	2,79%	2,94	2,98	2,96	79.874.744	26.998.163
ZRGYO	17,45	17,41	17,45	5,12%	16,72	17,45	17,22	112.816.918	6.552.762

Midas’ın Kulakları

Tümünü Gör

Haz 15, 2026 • 27 dakika once

UBS, Phillips 66 için "Al" tavsiyesini ve 212 dolarlık hedef fiyatı korudu

Haz 15, 2026 • 27 dakika once

Avrupa borsaları ABD-İran barış anlaşmasına rağmen karışık kapandı

Haz 15, 2026 • 27 dakika once

Digital Turbine, AdColony varlıklarını Affle'a sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya