Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,76	9,75	9,76	0,31%	9,68	9,87	9,75	38.578.786	3.957.638
A1YEN	3,02	3,01	3,02	1,00%	2,99	3,07	3,02	27.062.087	8.952.956
AAGYO	14,77	14,77	14,78	-0,40%	14,72	14,90	14,78	69.185.170	4.679.736
ACSEL	129,10	128,90	129,10	1,02%	127,60	129,40	128,56	6.317.826	49.143
ADEL	30,78	30,78	30,80	2,53%	30,00	31,06	30,56	44.643.189	1.460.643
ADESE	0,92	0,92	0,93	0,00%	0,91	0,94	0,93	143.033.321	154.302.926
ADGYO	50,80	50,80	50,90	1,60%	49,44	51,00	50,37	19.958.566	396.249
AEFES	21,32	21,32	21,34	2,50%	20,60	21,34	20,93	368.818.952	17.623.999
AFYON	12,98	12,97	12,98	1,01%	12,82	12,98	12,88	6.928.187	537.867
AGESA	242,50	242,10	242,60	0,96%	237,50	243,00	240,62	21.209.637	88.145
AGHOL	35,66	35,66	35,68	5,19%	33,72	35,70	34,54	228.662.775	6.621.244
AGROT	2,59	2,58	2,59	3,19%	2,51	2,60	2,57	49.545.910	19.297.777
AGYO	7,62	7,62	7,63	-0,39%	7,53	7,65	7,60	1.040.897	136.994
AHGAZ	35,14	35,12	35,16	0,69%	34,62	35,98	35,33	176.193.670	4.986.479
AHSGY	20,70	20,68	20,72	1,97%	20,50	21,14	20,80	27.031.498	1.299.405
AKBNK	67,45	67,45	67,50	1,43%	66,15	67,70	67,03	4.248.280.124	63.380.950
AKCNS	239,40	239,40	239,60	0,46%	237,20	240,10	238,72	39.806.022	166.747
AKENR	10,92	10,91	10,92	-0,91%	10,83	11,09	10,93	63.944.825	5.849.724
AKFGY	2,78	2,78	2,79	0,00%	2,76	2,83	2,79	18.870.777	6.763.357
AKFIS	88,65	88,60	88,70	-2,58%	88,20	91,90	89,96	168.821.219	1.876.638
AKFYE	27,20	27,18	27,20	5,92%	25,80	27,24	26,61	348.619.363	13.103.268
AKGRT	7,08	7,06	7,08	0,43%	7,02	7,08	7,05	28.893.016	4.100.188
AKHAN	41,78	41,76	41,80	2,86%	38,96	42,90	41,32	223.210.127	5.401.422
AKMGY	252,00	251,50	252,00	1,16%	247,00	255,75	250,76	5.951.694	23.735
AKSA	12,55	12,55	12,56	1,46%	12,37	12,63	12,56	163.811.193	13.040.903
AKSEN	108,80	108,80	108,90	2,64%	105,70	109,00	107,63	563.406.642	5.234.769
AKSGY	9,67	9,65	9,67	0,42%	9,60	9,70	9,62	4.287.114	445.573
AKSUE	45,66	45,58	45,62	3,96%	43,92	45,66	45,04	61.218.496	1.359.357
AKYHO	2,45	2,44	2,45	0,41%	2,39	2,45	2,41	2.146.021	890.381
ALARK	106,60	106,60	106,70	1,91%	103,90	106,80	105,61	180.470.972	1.708.903
ALBRK	8,19	8,18	8,19	1,74%	8,02	8,20	8,15	71.930.087	8.827.163
ALCAR	907,00	907,50	908,50	-0,49%	894,50	929,50	910,99	73.944.126	81.169
ALCTL	158,20	158,00	158,20	5,33%	150,20	158,60	154,78	42.955.384	277.526
ALFAS	46,16	46,14	46,22	2,67%	44,70	46,60	45,88	103.981.044	2.266.267
ALGYO	3,73	3,72	3,73	1,91%	3,67	3,79	3,75	115.277.837	30.753.283
ALKA	9,42	9,41	9,42	4,67%	9,01	9,65	9,42	117.939.671	12.518.434
ALKIM	17,60	17,60	17,62	1,09%	17,37	17,72	17,55	22.070.098	1.257.775
ALKLC	401,25	401,00	401,25	2,03%	394,00	403,50	400,27	238.656.371	596.233
ALTINS1	66,43	66,42	66,43	-0,76%	66,01	66,80	66,39	392.108.104	5.906.060
ALTNY	16,83	16,83	-	10,00%	16,40	16,83	16,81	132.099.186	7.856.268
ALVES	2,44	2,44	2,45	0,00%	2,41	2,46	2,43	55.504.092	22.831.681
ANELE	97,75	97,60	97,80	-2,35%	94,95	104,30	98,92	456.063.097	4.610.365
ANGEN	10,37	10,36	10,37	1,27%	10,22	10,38	10,30	9.428.565	915.686
ANHYT	103,10	103,00	103,10	0,39%	101,30	103,80	102,33	52.604.233	514.068
ANSGR	27,96	27,94	27,96	0,14%	27,78	28,06	27,89	41.372.948	1.483.414
ARASE	123,80	123,60	123,80	-0,64%	121,70	125,00	123,52	12.438.619	100.705
ARCLK	99,20	99,20	99,25	1,64%	97,30	99,25	98,24	62.176.369	632.878
ARDYZ	70,00	69,95	70,00	1,74%	67,60	70,95	69,24	152.883.825	2.208.196
ARENA	24,92	24,90	24,94	-1,42%	24,88	25,62	25,04	17.584.112	702.254
ARFYE	31,26	31,22	31,26	-1,01%	30,88	31,68	31,19	94.312.580	3.024.224
ARMGD	196,70	196,60	196,70	2,88%	190,60	200,80	195,15	407.921.314	2.090.256
ARSAN	3,61	3,60	3,61	-0,28%	3,59	3,66	3,61	43.637.089	12.074.963
ARTMS	42,54	42,52	42,54	2,51%	41,00	42,98	42,04	37.351.028	888.565
ARZUM	1,89	1,89	1,90	0,53%	1,86	1,90	1,88	10.150.350	5.387.987
ASELS	359,25	359,25	359,50	2,20%	348,75	361,25	353,87	8.796.220.021	24.857.112
ASGYO	12,20	12,19	12,20	1,58%	12,04	12,23	12,09	19.126.948	1.581.957
ASTOR	298,50	298,25	298,50	4,19%	285,50	300,25	292,40	7.957.134.665	27.212.941
ASUZU	55,10	55,15	55,20	2,04%	53,90	55,20	54,63	13.686.728	250.537
ATAGY	11,78	11,70	11,76	0,26%	11,63	11,89	11,72	1.477.802	126.149
ATAKP	54,90	54,80	54,90	1,01%	53,15	55,30	54,30	23.750.170	437.386
ATATP	244,60	244,50	244,80	3,56%	234,00	252,75	244,68	435.417.319	1.779.525
ATATR	15,94	15,95	15,96	0,31%	15,75	16,16	15,94	241.835.558	15.174.880
ATEKS	127,90	-	-	1,35%	127,90	130,00	129,21	1.056.193	8.174
ATLAS	8,03	8,00	8,03	0,50%	7,94	8,25	8,03	2.971.589	369.926
ATSYH	121,50	-	-	-1,22%	121,50	122,00	121,73	3.088.177	25.369
AVGYO	16,33	16,33	-	9,97%	15,70	16,33	16,23	6.784.083	418.019
AVHOL	40,90	40,88	40,90	-0,24%	40,20	41,74	40,98	85.290.048	2.081.487
AVOD	4,13	4,12	4,13	0,49%	4,10	4,18	4,14	7.769.931	1.878.525
AVPGY	54,10	54,05	54,10	0,65%	53,55	54,25	53,87	11.929.993	221.475
AVTUR	15,45	15,37	15,45	1,85%	15,20	15,53	15,38	3.110.570	202.261
AYCES	504,00	503,00	504,00	-0,30%	500,50	508,50	503,68	27.877.005	55.347
AYDEM	28,34	28,34	28,38	3,89%	27,36	28,80	28,31	98.154.887	3.467.215
AYEN	36,44	36,40	36,46	4,11%	34,48	36,58	36,04	40.732.281	1.130.131
AYES	32,30	-	-	-0,19%	32,30	32,50	32,38	959.854	29.645
AYGAZ	274,75	274,25	274,75	2,90%	268,75	278,50	275,15	332.803.866	1.209.529
AZTEK	4,69	4,68	4,69	3,53%	4,48	4,73	4,61	25.526.171	5.541.009
BAGFS	25,18	25,18	25,20	0,96%	24,86	25,22	25,11	7.209.005	287.144
BAHKM	116,40	116,20	116,50	0,69%	112,60	121,20	117,40	23.833.507	203.014
BAKAB	52,40	52,40	52,45	-1,78%	52,10	56,35	53,07	12.431.704	234.241
BALAT	77,00	-	-	-2,47%	77,00	78,90	77,62	693.581	8.936
BALSU	17,47	17,46	17,47	-0,17%	17,21	18,21	17,81	1.255.115.291	70.493.876
BANVT	163,30	163,20	163,40	0,49%	162,50	164,90	163,19	7.325.966	44.893
BARMA	58,10	-	58,10	-9,99%	58,10	64,50	61,04	66.729.255	1.093.242
BASCM	14,03	-	-	-0,07%	14,03	14,03	14,03	506.469	36.099
BASGZ	46,46	46,46	46,50	1,00%	46,00	46,58	46,40	3.854.475	83.078
BAYRK	4,67	4,66	4,67	-0,64%	4,65	4,87	4,76	50.099.971	10.535.061
BEGYO	3,84	3,83	3,84	0,52%	3,80	3,85	3,82	10.122.413	2.648.049
BERA	14,99	14,98	14,99	0,81%	14,81	15,00	14,91	38.251.807	2.564.857
BESLR	13,54	13,52	13,54	3,52%	13,09	13,68	13,40	35.325.140	2.636.253
BESTE	34,62	34,60	34,62	-3,73%	34,06	36,58	35,51	354.996.892	9.997.600
BETAE	89,95	89,95	90,00	-0,88%	87,95	96,80	92,57	2.853.612.333	30.826.743
BEYAZ	24,24	24,20	24,24	1,08%	23,94	24,34	24,13	3.471.744	143.854
BFREN	129,70	129,60	129,70	0,00%	129,10	130,10	129,42	8.072.753	62.377
BIENY	20,96	20,96	20,98	0,19%	20,90	21,14	20,97	12.003.284	572.380
BIGCH	6,57	6,57	6,58	1,23%	6,44	6,57	6,50	17.765.892	2.734.550
BIGEN	100,90	101,00	101,20	-2,98%	99,90	109,40	104,73	325.390.440	3.106.856
BIGTK	310,00	310,00	-	9,93%	280,00	310,00	300,07	170.139.408	566.996
BIMAS	398,00	397,75	398,00	3,11%	384,00	398,50	390,95	2.548.854.539	6.519.687
BINBN	177,20	176,90	177,20	1,72%	172,80	178,60	176,73	32.031.324	181.248
BINHO	10,82	10,82	10,83	3,84%	10,26	11,06	10,77	348.884.067	32.386.014
BIOEN	17,10	17,09	17,10	-0,12%	17,00	17,30	17,14	33.830.422	1.974.259
BIZIM	25,08	25,04	25,08	0,40%	24,82	25,14	24,97	3.041.094	121.779
BJKAS	1,85	1,84	1,85	7,56%	1,70	1,87	1,79	249.912.404	139.619.321
BLCYT	20,80	20,78	20,80	2,06%	20,32	20,96	20,61	20.134.619	976.849
BLUME	33,04	32,98	33,04	-1,37%	32,86	34,40	33,50	33.873.654	1.011.305
BMSCH	13,60	13,56	13,60	3,26%	13,08	13,77	13,57	21.628.018	1.593.758
BMSTL	45,80	45,82	45,84	-1,25%	45,78	46,96	46,38	29.875.545	644.189
BNTAS	6,21	6,20	6,21	0,49%	6,16	6,25	6,20	5.516.981	890.252
BOBET	19,80	19,78	19,79	2,86%	19,24	19,84	19,50	68.646.119	3.520.062
BORLS	6,03	6,02	6,03	-1,95%	5,85	6,15	6,03	26.436.736	4.383.867
BORSK	5,94	5,93	5,94	2,06%	5,83	5,95	5,90	21.202.769	3.596.784
BOSSA	7,12	7,10	7,12	2,45%	6,90	7,24	7,12	60.565.594	8.507.432
BRISA	82,90	82,85	83,00	1,10%	81,35	84,65	82,88	13.382.061	161.467
BRKO	12,14	-	-	0,25%	12,14	12,16	12,15	2.468.429	203.174
BRKSN	7,68	7,62	7,67	0,79%	7,51	7,70	7,61	1.226.664	161.183
BRKVY	82,50	82,45	82,50	0,92%	81,60	82,60	82,11	8.975.978	109.312
BRLSM	17,28	17,28	17,29	0,47%	17,17	17,81	17,47	45.152.671	2.585.310
BRMEN	18,39	-	-	0,00%	18,39	18,39	18,39	2.005.301	109.043
BRSAN	556,50	556,50	557,00	1,27%	545,50	558,00	551,61	386.396.539	700.485
BRYAT	1.822,00	1.822,00	1.823,00	0,66%	1.810,00	1.836,00	1.821,40	23.723.699	13.025
BSOKE	37,12	37,08	37,12	-0,32%	36,70	37,56	37,19	47.227.589	1.269.760
BTCIM	5,52	5,51	5,52	-0,36%	5,48	5,58	5,52	58.544.493	10.607.674
BUCIM	5,39	5,38	5,39	0,94%	5,33	5,40	5,36	7.145.419	1.333.078
BULGS	39,54	39,50	39,54	-3,42%	39,46	40,94	40,07	54.469.733	1.359.228
BURCE	40,94	40,94	40,96	1,34%	40,28	41,12	40,84	46.068.088	1.128.060
BURVA	846,00	845,50	846,00	-0,06%	830,50	854,50	841,84	10.654.375	12.656
BVSAN	119,50	119,40	119,50	-0,67%	118,70	120,30	119,43	27.661.650	231.621
BYDNR	39,30	39,24	39,30	-0,81%	39,22	40,48	39,80	9.969.621	250.523
CANTE	1,29	1,29	1,30	0,78%	1,27	1,30	1,29	160.958.881	125.277.399
CASA	74,00	-	-	1,44%	74,00	74,00	74,00	510.008	6.892
CATES	45,56	45,56	45,60	1,20%	44,58	46,70	45,79	117.153.467	2.558.263
CCOLA	89,40	89,35	89,40	2,11%	86,95	89,50	88,28	223.059.497	2.526.757
CELHA	25,22	25,22	25,24	1,12%	24,00	25,90	24,77	44.272.064	1.787.596
CEMAS	4,24	4,24	4,25	0,71%	4,18	4,28	4,23	24.126.764	5.710.006
CEMTS	9,40	9,39	9,40	0,21%	9,30	9,44	9,36	4.492.562	479.975
CEMZY	13,26	13,23	13,26	0,68%	13,03	13,50	13,23	198.777.814	15.023.441
CEOEM	24,56	24,54	24,56	-2,15%	24,32	25,30	24,72	22.979.880	929.472
CGCAM	46,02	46,00	46,04	-1,03%	45,74	46,78	46,12	68.552.100	1.486.251
CIMSA	50,10	50,10	50,15	2,54%	48,42	50,25	49,61	377.211.750	7.603.960
CLEBI	1.524,00	1.523,00	1.524,00	-0,07%	1.512,00	1.528,00	1.518,82	18.822.715	12.393
CMBTN	1.606,00	1.605,00	1.607,00	0,31%	1.590,00	1.624,00	1.606,21	15.250.927	9.495
CMENT	294,25	-	-	-1,26%	287,50	294,25	292,95	628.666	2.146
CONSE	2,56	2,55	2,56	0,39%	2,53	2,57	2,55	6.975.263	2.741.069
COSMO	138,00	137,70	138,00	1,47%	135,00	139,00	137,09	1.210.513	8.830
CRDFA	39,86	39,84	39,86	-1,48%	39,10	40,40	39,61	77.670.289	1.960.954
CRFSA	159,10	159,00	159,10	1,99%	152,00	161,10	157,22	107.079.248	681.074
CUSAN	25,44	25,42	25,48	4,69%	24,02	25,60	25,17	32.233.269	1.280.498
CVKMD	39,08	39,06	39,08	1,35%	38,06	39,34	38,77	287.339.925	7.410.660
CWENE	40,20	40,18	40,20	0,70%	39,46	40,94	40,29	1.059.348.477	26.296.276
DAGI	9,29	9,28	9,29	1,98%	9,20	9,51	9,36	79.310.705	8.471.046
DAPGM	9,46	9,45	9,46	0,21%	9,41	9,60	9,46	275.726.805	29.146.234
DARDL	1,98	1,98	1,99	3,66%	1,90	2,00	1,95	42.937.068	21.988.351
DCTTR	11,95	11,94	11,97	0,76%	11,78	12,01	11,88	13.745.518	1.157.315
DENGE	2,45	2,44	2,45	1,66%	2,41	2,49	2,45	15.930.238	6.501.010
DERHL	11,57	11,57	11,58	0,87%	11,49	11,88	11,59	28.937.045	2.495.798
DERIM	36,16	36,14	36,20	0,44%	35,60	36,28	36,01	10.539.751	292.687
DESA	10,28	10,28	10,29	-0,29%	10,18	10,36	10,24	6.803.545	664.423
DESPC	52,80	52,80	-	9,95%	47,04	52,80	50,23	101.470.583	2.020.055
DEVA	74,55	74,55	74,65	1,36%	72,95	74,75	74,15	18.220.771	245.725
DGATE	104,80	104,70	105,00	-0,10%	103,60	106,90	105,24	14.470.172	137.492
DGGYO	38,24	38,26	38,40	-1,95%	37,92	39,58	38,35	5.391.805	140.590
DGNMO	8,13	8,12	8,13	-0,61%	8,10	8,24	8,16	6.234.716	764.546
DIRIT	21,14	-	-	0,67%	21,10	21,14	21,10	449.586	21.304
DITAS	25,24	25,32	25,38	-4,54%	25,20	27,20	25,64	38.530.823	1.503.023
DMLKTG	6,03	6,03	6,04	0,00%	6,02	6,04	6,03	20.577.218	3.413.460
DMRGD	13,14	13,12	13,14	0,84%	12,92	13,30	13,14	160.995.628	12.257.393
DMSAS	8,82	8,82	8,83	4,88%	8,33	8,87	8,67	62.381.554	7.198.935
DNISI	20,50	20,46	20,50	0,29%	20,22	20,92	20,47	4.537.040	221.660
DOAS	185,80	185,60	185,80	0,43%	183,90	186,70	185,51	91.992.075	495.879
DOCO	11.042,50	11.042,50	11.050,00	1,28%	10.855,00	11.050,00	10.977,31	20.362.900	1.855
DOFER	30,54	30,54	30,58	-0,26%	30,26	31,30	30,67	10.476.570	341.640
DOFRB	164,90	164,70	164,80	1,17%	161,50	165,10	163,25	343.591.394	2.104.729
DOGUB	94,80	94,50	95,10	-1,04%	91,00	95,50	92,74	18.030.207	194.425
DOHOL	21,42	21,40	21,42	0,56%	21,08	21,42	21,23	35.663.329	1.679.941
DOKTA	23,36	23,32	23,36	0,86%	23,08	23,40	23,24	4.284.079	184.335
DSTKF	2.271,00	-	2.271,00	-9,97%	2.271,00	2.497,00	2.294,60	3.399.681.745	1.481.600
DUNYH	144,60	144,30	144,50	-0,28%	142,70	147,90	145,00	50.691.847	349.594
DURDO	5,15	5,14	5,15	0,19%	5,10	5,24	5,14	4.138.187	805.584
DURKN	20,76	20,74	20,78	2,77%	20,20	21,10	20,77	26.237.120	1.263.369
DYOBY	13,43	13,43	13,44	0,07%	13,35	13,48	13,41	11.690.774	871.665
DZGYO	8,26	8,25	8,27	1,10%	8,15	8,26	8,20	5.829.158	710.590
EBEBK	82,90	82,90	83,00	1,59%	81,60	84,60	83,16	23.589.409	283.677
ECILC	73,20	73,15	73,20	-0,41%	72,75	74,20	73,31	93.086.394	1.269.828
ECOGR	39,24	39,24	39,26	-1,16%	39,00	40,50	39,97	242.850.906	6.075.347
ECZYT	323,25	323,00	323,25	-3,79%	322,25	339,00	326,68	89.990.681	275.474
EDATA	17,82	17,78	17,82	6,52%	16,74	18,18	17,60	76.028.370	4.320.606
EDIP	38,60	38,60	38,66	0,00%	38,30	39,00	38,54	10.609.566	275.293
EFOR	18,11	18,10	18,11	1,40%	17,54	18,31	18,00	933.174.169	51.839.724
EGEEN	5.585,00	5.585,00	5.587,50	0,72%	5.525,00	5.590,00	5.553,13	24.905.773	4.485
EGEGY	32,76	32,72	32,78	2,31%	31,52	33,02	32,34	46.709.936	1.444.520
EGEPO	19,34	19,33	19,34	-2,18%	19,11	19,96	19,37	34.284.415	1.769.726
EGGUB	100,20	100,20	100,40	0,50%	99,25	100,50	99,87	12.600.464	126.167
EGPRO	37,14	37,08	37,14	1,75%	36,58	37,32	36,95	15.508.064	419.670
EGSER	2,93	2,93	2,94	-0,68%	2,90	2,98	2,93	2.891.882	986.952
EKDMR	54,20	54,20	54,25	1,31%	53,15	54,60	53,75	263.665.085	4.905.891
EKGYO	20,80	20,80	20,82	2,06%	20,22	20,88	20,65	1.812.244.188	87.771.770
EKIM	23,00	22,98	23,00	-2,04%	22,90	23,90	23,30	566.022.538	24.288.440
EKIZ	67,40	-	-	-2,81%	67,40	69,35	68,29	141.913	2.078
EKOS	6,17	6,16	6,17	2,49%	6,03	6,32	6,15	44.918.556	7.304.866
EKSUN	6,97	6,97	6,98	2,20%	6,64	7,05	6,89	45.610.034	6.616.680
ELITE	31,88	31,90	31,94	1,59%	31,18	31,98	31,51	19.601.094	622.004
EMKEL	21,80	21,80	21,84	6,13%	20,60	22,00	21,39	134.975.287	6.309.413
EMNIS	154,00	-	-	-1,47%	154,00	155,00	154,85	233.984	1.511
EMPAE	59,45	59,45	59,50	-2,22%	58,30	61,80	59,82	518.804.545	8.672.153
ENDAE	18,13	18,12	18,14	1,74%	17,32	18,15	17,69	67.771.341	3.831.723
ENERY	9,53	9,52	9,53	0,85%	9,39	9,60	9,52	149.442.713	15.705.492
ENJSA	105,40	105,40	105,50	2,83%	102,10	105,80	103,94	262.878.005	2.529.074
ENKAI	90,35	90,30	90,35	-0,39%	89,10	90,80	89,91	620.110.563	6.896.696
ENPRA	62,00	-	-	-2,97%	62,00	62,05	62,04	2.339.034	37.701
ENSRI	6,87	6,86	6,87	9,39%	6,38	6,90	6,64	546.771.267	82.302.031
ENTRA	4,72	4,71	4,72	1,72%	4,62	4,74	4,69	53.376.704	11.385.832
EPLAS	5,51	5,51	5,52	1,29%	5,44	5,53	5,48	7.723.205	1.408.753
ERBOS	167,80	167,60	167,80	1,64%	164,70	169,30	166,48	5.196.348	31.214
ERCB	50,05	50,05	50,10	1,48%	49,38	50,20	49,77	12.952.836	260.258
EREGL	43,84	43,84	43,86	3,54%	42,12	43,94	43,10	3.771.639.801	87.509.184
ERSU	22,58	22,58	22,90	0,00%	22,00	23,28	22,74	4.309.711	189.505
ESCAR	48,96	48,96	49,02	-2,08%	48,56	50,00	49,14	54.965.258	1.118.513
ESCOM	5,44	5,43	5,44	-1,81%	5,41	5,57	5,46	122.663.289	22.453.398
ESEN	3,53	3,52	3,53	0,57%	3,49	3,54	3,51	49.445.306	14.104.508
ETILR	6,77	6,76	6,77	0,30%	6,67	6,91	6,79	56.857.581	8.377.426
ETYAT	13,60	13,58	13,60	0,44%	13,13	13,89	13,61	11.856.866	871.439
EUHOL	10,30	-	-	0,00%	10,20	10,30	10,26	2.506.167	244.279
EUKYO	12,86	12,85	12,86	-1,08%	12,70	13,00	12,91	5.578.957	432.197
EUPWR	96,00	96,00	-	9,97%	87,30	96,00	94,03	473.863.139	5.039.470
EUREN	4,12	4,12	4,13	0,24%	4,08	4,13	4,11	55.737.820	13.577.791
EUYO	4,96	4,95	4,96	1,02%	4,90	5,01	4,94	1.528.250	309.219
EYGYO	2,70	2,69	2,70	1,50%	2,59	2,76	2,68	77.642.685	28.997.940
FADE	16,39	16,39	16,40	4,66%	15,58	16,47	16,17	57.549.186	3.559.637
FENER	3,18	3,17	3,18	0,63%	3,15	3,21	3,17	199.606.301	62.922.679
FLAP	10,50	10,49	10,50	-2,05%	10,40	10,72	10,52	4.391.339	417.314
FMIZP	291,25	291,00	291,25	1,04%	287,75	291,25	289,64	3.969.531	13.705
FONET	5,22	5,21	5,22	-1,32%	5,19	5,35	5,25	82.942.433	15.795.373
FORMT	1,96	1,95	1,96	0,00%	1,93	1,97	1,95	18.050.056	9.258.335
FORTE	107,10	107,10	107,20	2,29%	104,70	108,00	106,11	64.421.867	607.126
FRIGO	2,14	2,13	2,14	-6,96%	2,09	2,32	2,17	109.429.908	50.374.851
FRMPL	32,64	32,60	32,62	-1,33%	32,40	33,50	32,77	70.301.275	2.145.236
FROTO	83,45	83,45	83,50	-0,18%	82,20	83,80	83,02	1.209.901.594	14.574.153
FZLGY	13,98	13,98	14,00	-4,18%	13,95	14,68	14,29	111.211.746	7.783.827
GARAN	126,20	126,20	126,30	-0,47%	125,20	126,90	126,05	2.330.545.060	18.488.965
GARFA	30,36	30,36	30,38	1,40%	29,54	30,80	30,16	50.598.247	1.677.576
GATEG	311,00	-	-	0,32%	310,00	311,00	310,38	5.165.339	16.642
GEDIK	6,62	6,61	6,62	1,69%	6,47	6,75	6,59	31.548.012	4.786.173
GEDZA	29,58	29,50	29,60	0,20%	29,28	30,10	29,63	10.268.295	346.535
GENIL	9,18	9,17	9,18	-0,65%	8,99	9,40	9,13	207.653.490	22.735.157
GENKM	12,55	12,57	12,58	-0,63%	12,49	12,70	12,58	100.290.759	7.972.554
GENTS	6,12	6,11	6,12	0,49%	6,05	6,15	6,11	22.388.052	3.667.010
GEREL	37,34	37,30	37,34	1,19%	36,62	37,80	37,19	172.988.825	4.650.952
GESAN	87,80	87,80	87,85	9,34%	80,95	88,20	85,89	1.281.790.750	14.924.471
GIPTA	62,40	62,40	62,45	1,30%	61,85	63,60	62,53	30.102.883	481.417
GLBMD	13,60	13,60	13,76	-1,16%	13,50	13,97	13,65	1.426.770	104.552
GLCVY	56,45	56,40	56,55	-0,96%	56,20	58,00	57,05	17.516.686	307.028
GLRMK	161,80	161,70	161,80	0,50%	159,50	162,40	160,97	318.401.496	1.977.968
GLRYH	3,05	3,04	3,05	0,00%	3,03	3,07	3,05	13.166.748	4.320.647
GLYHO	17,22	17,20	17,21	0,00%	17,16	17,45	17,29	23.505.606	1.359.322
GMTAS	43,38	43,34	43,40	-0,28%	42,70	43,94	43,23	33.900.486	784.113
GOKNR	24,80	24,78	24,80	1,81%	24,18	25,28	24,74	82.060.566	3.316.481
GOLDA	19,69	19,69	-	10,00%	18,71	19,69	19,69	430.396.396	21.861.685
GOLTS	313,50	313,25	313,75	-0,24%	311,50	315,00	312,82	13.617.212	43.531
GOODY	2,71	2,70	2,71	-0,37%	2,69	2,74	2,71	26.663.006	9.824.703
GOZDE	22,86	22,84	22,88	0,26%	22,60	22,98	22,81	9.382.555	411.331
GRNYO	15,95	15,90	15,95	0,44%	15,80	15,98	15,88	1.079.289	67.948
GRSEL	318,50	318,25	318,50	0,87%	314,50	318,75	317,19	43.650.813	137.616
GRTHO	241,00	240,80	241,00	0,00%	230,40	243,80	240,14	112.019.581	466.479
GSDDE	14,90	14,87	14,90	4,71%	14,37	15,54	14,88	170.938.443	11.488.317
GSDHO	5,71	5,70	5,71	1,96%	5,47	5,86	5,70	116.016.381	20.351.060
GSRAY	1,02	1,01	1,02	2,00%	0,99	1,02	1,01	124.056.716	123.090.749
GUBRF	408,25	408,25	408,50	-1,15%	402,25	413,00	407,43	555.459.380	1.363.319
GUNDG	2.142,00	2.140,00	2.142,00	2,00%	2.060,00	2.160,00	2.121,99	407.349.932	191.966
GWIND	24,46	24,44	24,46	1,41%	24,10	24,48	24,34	52.375.545	2.151.828
GZNMI	58,00	57,95	58,05	1,93%	54,60	58,95	57,92	45.051.678	777.808
HALKB	37,90	37,90	37,92	-0,84%	37,64	38,34	37,99	977.278.871	25.721.811
HATEK	15,00	14,99	15,01	1,21%	14,84	15,40	14,95	9.036.602	604.494
HATSN	59,55	59,55	59,65	-1,33%	59,15	62,15	60,37	129.035.528	2.137.256
HDFGS	2,62	2,61	2,62	2,34%	2,54	2,65	2,60	114.330.541	43.920.738
HEDEF	195,20	195,20	195,40	0,10%	189,50	196,00	193,67	82.066.240	423.751
HEKTS	3,05	3,05	3,06	0,66%	3,00	3,06	3,03	724.102.690	238.776.665
HKTM	10,70	10,69	10,70	-0,93%	10,67	11,11	10,78	34.651.915	3.214.018
HLGYO	5,60	5,60	5,61	0,36%	5,56	5,62	5,59	44.426.103	7.952.261
HOROZ	62,90	62,90	62,95	-1,02%	62,30	64,10	62,93	69.336.862	1.101.799
HRKET	96,05	96,00	96,15	-2,78%	95,90	99,30	96,97	70.822.487	730.327
HTTBT	37,70	37,62	37,70	1,02%	37,16	37,88	37,44	5.578.406	148.999
HUBVC	2,76	2,75	2,76	-1,43%	2,68	2,79	2,73	5.407.287	1.978.745
HUNER	3,90	3,89	3,90	0,52%	3,81	4,00	3,91	128.026.965	32.774.816
HURGZ	6,17	6,16	6,17	-0,48%	6,08	6,19	6,13	11.228.271	1.832.145
ICBCT	23,10	23,10	-	10,00%	21,08	23,10	22,57	65.647.989	2.909.308
ICUGS	5,66	5,65	5,66	2,91%	5,53	5,86	5,69	59.931.766	10.535.718
IDGYO	4,46	4,45	4,46	-2,41%	4,38	4,52	4,46	2.589.410	580.288
IEYHO	161,80	161,80	161,90	2,66%	156,00	161,80	159,60	1.182.850.280	7.411.211
IHAAS	57,45	57,45	57,55	-1,79%	55,60	58,60	57,18	53.180.229	930.100
IHEVA	2,03	2,02	2,03	-0,49%	2,00	2,04	2,02	1.081.257	535.164
IHGZT	1,30	1,29	1,30	0,78%	1,28	1,30	1,29	3.961.538	3.070.644
IHLAS	1,11	1,10	1,11	0,91%	1,09	1,11	1,10	42.942.301	39.112.777
IHLGM	1,71	1,70	1,71	0,59%	1,68	1,71	1,69	10.065.383	5.941.266
IHYAY	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	2.408.965	1.829.460
IMASM	2,85	2,84	2,85	2,89%	2,75	2,88	2,82	44.180.581	15.657.535
INDES	11,22	11,21	11,22	0,18%	11,10	11,29	11,20	19.933.335	1.780.393
INFO	6,05	6,05	6,06	-6,92%	5,95	6,38	6,09	85.898.781	14.114.282
INGRM	402,75	402,75	403,25	1,96%	393,50	404,25	399,56	8.600.824	21.526
INTEK	285,50	-	-	0,35%	285,50	286,25	286,02	1.756.741	6.142
INTEM	267,75	267,50	268,00	1,81%	262,50	268,75	266,07	5.734.025	21.551
INVEO	7,91	7,90	7,92	1,15%	7,86	7,97	7,91	16.458.362	2.080.240
INVES	661,00	660,00	661,50	-0,60%	657,50	680,50	669,97	25.574.112	38.172
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,90	-	-	-1,38%	67,30	68,00	67,90	651.061	9.589
ISBTR	519.997,50	-	-	-6,14%	519.997,50	523.000,00	521.498,75	2.085.995	4
ISCTR	13,61	13,61	13,62	-0,51%	13,53	13,72	13,63	3.651.437.594	267.875.099
ISDMR	57,95	57,95	58,00	2,20%	56,00	58,30	57,16	59.370.626	1.038.768
ISFIN	19,64	19,63	19,64	-0,05%	19,58	19,85	19,64	8.731.820	444.627
ISGSY	18,38	18,36	18,39	-0,49%	18,21	18,62	18,42	32.386.405	1.758.708
ISGYO	27,44	27,42	27,46	-0,51%	27,16	27,86	27,37	44.306.964	1.618.769
ISKPL	8,66	8,66	8,67	-1,93%	8,60	9,56	9,00	1.376.114.938	152.869.021
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,40	36,38	36,40	-0,55%	36,22	36,74	36,41	80.472.914	2.210.494
ISSEN	7,16	7,15	7,16	0,70%	7,09	7,17	7,13	1.220.119	171.121
ISVEA	30,26	30,26	-	9,96%	30,26	30,26	30,26	108.166.065	3.574.556
ISYAT	7,91	7,90	7,91	0,38%	7,85	7,91	7,89	2.538.633	321.632
IZENR	9,05	9,05	9,06	0,00%	8,96	9,20	9,03	129.312.916	14.322.650
IZFAS	60,50	60,45	60,55	1,42%	59,75	61,95	60,32	93.580.345	1.551.521
IZINV	62,50	62,50	62,60	3,22%	60,95	66,15	63,41	36.470.124	575.159
IZMDC	11,97	11,97	11,99	7,55%	11,08	12,05	11,52	162.890.212	14.135.336
JANTS	15,87	15,85	15,87	1,47%	15,70	16,00	15,83	21.545.966	1.361.501
KAPLM	480,25	480,25	480,75	3,11%	460,75	486,75	469,59	67.152.565	143.002
KAREL	10,46	10,46	10,47	-1,04%	10,25	10,67	10,40	103.947.192	9.994.426
KARSN	10,93	10,93	10,94	0,83%	10,77	10,94	10,86	47.440.044	4.370.330
KARTN	219,00	218,90	219,10	1,62%	215,00	224,90	220,49	294.633.705	1.336.277
KATMR	2,38	2,38	2,39	0,85%	2,35	2,39	2,37	114.728.102	48.364.967
KAYSE	4,09	4,09	4,10	0,49%	4,04	4,11	4,06	25.608.308	6.301.739
KBORU	25,98	25,96	25,98	-0,38%	25,80	26,24	26,03	76.744.237	2.948.007
KCAER	13,94	13,93	13,94	2,50%	13,51	13,97	13,80	91.916.798	6.658.502
KCHOL	202,30	202,20	202,30	2,69%	196,70	202,40	199,94	2.642.610.931	13.217.276
KENT	361,25	-	-	-0,21%	361,25	361,25	361,25	805.588	2.230
KERVN	6,50	-	-	1,72%	6,50	6,59	6,51	2.033.896	312.557
KFEIN	9,09	9,08	9,10	3,30%	8,81	9,14	9,02	27.753.321	3.078.281
KGYO	9,43	9,43	9,44	5,84%	8,90	9,62	9,41	181.770.612	19.315.693
KIMMR	15,50	15,49	15,50	1,11%	15,29	15,65	15,50	14.616.247	942.715
KLGYO	4,93	4,92	4,93	-0,80%	4,85	4,97	4,89	42.569.493	8.702.867
KLKIM	27,16	27,14	27,16	1,42%	26,70	27,16	26,87	26.288.094	978.230
KLMSN	30,26	30,20	30,26	0,46%	29,98	30,32	30,13	8.127.046	269.744
KLNMA	9,38	-	-	1,85%	9,38	9,38	9,38	2.829.702	301.674
KLRHO	83,55	83,50	83,55	-1,12%	82,55	85,20	83,39	184.256.269	2.209.569
KLSER	26,02	26,00	26,02	0,85%	25,78	26,12	25,93	13.163.398	507.704
KLSYN	14,96	14,96	14,97	0,61%	14,40	15,27	15,03	32.602.074	2.168.626
KLYPV	61,90	61,85	61,95	-0,24%	61,15	62,55	61,79	59.063.748	955.847
KMPUR	19,74	19,68	19,74	4,17%	18,95	19,83	19,45	33.729.811	1.733.963
KNFRT	12,25	12,24	12,25	3,03%	11,80	12,36	12,18	37.001.046	3.038.045
KOCMT	4,27	4,26	4,27	4,91%	3,98	4,30	4,12	228.635.573	55.440.741
KONKA	13,39	13,38	13,40	-0,67%	13,28	13,46	13,37	21.062.227	1.574.887
KONTR	4,78	-	-	-9,98%	4,78	4,78	4,78	10.665.915	2.231.363
KONYA	3.825,00	3.822,50	3.827,50	0,66%	3.780,00	3.850,00	3.811,23	20.794.065	5.456
KOPOL	6,60	6,59	6,60	3,29%	6,40	6,64	6,54	64.870.271	9.920.905
KORDS	77,70	77,70	77,80	-2,75%	77,05	80,70	78,04	65.393.630	837.999
KOTON	13,86	13,85	13,86	0,36%	13,75	13,96	13,83	26.615.626	1.924.298
KRDMA	45,24	45,24	-	9,86%	41,20	45,28	44,45	782.250.341	17.598.523
KRDMB	134,90	134,90	135,00	-7,29%	133,80	143,70	139,11	432.727.363	3.110.805
KRDMD	44,90	44,88	44,90	5,00%	42,66	44,98	44,18	2.374.105.799	53.740.179
KRGYO	2,52	2,52	2,53	0,80%	2,50	2,53	2,51	9.839.480	3.920.123
KRONT	22,94	22,92	22,94	-0,09%	22,58	23,08	22,80	13.713.237	601.360
KRPLS	8,90	8,90	8,91	1,14%	8,78	8,95	8,86	5.775.988	651.989
KRSTL	10,73	10,73	10,74	0,37%	10,56	10,75	10,66	16.125.239	1.512.845
KRTEK	22,04	22,00	22,04	-0,09%	21,88	22,20	21,97	1.111.811	50.612
KRVGD	2,78	2,78	2,79	1,83%	2,72	2,80	2,77	7.415.155	2.679.457
KSTUR	2.717,50	-	-	0,93%	2.702,50	2.717,50	2.706,30	879.548	325
KTLEV	192,30	192,30	192,50	1,64%	184,00	193,70	189,51	2.047.693.764	10.805.016
KTSKR	99,70	99,70	99,85	0,20%	98,70	100,70	99,71	34.239.386	343.397
KUTPO	87,20	87,00	87,15	3,44%	84,05	87,20	85,57	11.495.760	134.350
KUVVA	129,90	129,80	129,90	-0,15%	128,10	131,90	129,71	4.466.707	34.437
KUYAS	67,50	67,50	67,55	-0,74%	65,20	69,05	67,62	566.921.030	8.384.054
KZBGY	2,27	2,27	2,28	0,44%	2,24	2,28	2,26	41.593.268	18.429.205
KZGYO	21,76	21,76	21,78	-0,55%	21,62	22,08	21,75	16.549.271	760.756
LIDER	114,30	114,20	114,40	2,33%	110,60	115,00	113,92	99.250.107	871.217
LIDFA	2,99	2,98	2,99	2,40%	2,90	3,02	2,97	28.061.428	9.459.657
LILAK	31,44	31,44	31,48	2,08%	30,66	31,52	31,24	44.766.248	1.432.856
LINK	6,36	6,35	6,36	0,16%	6,31	6,40	6,36	53.061.000	8.344.573
LKMNH	15,00	14,99	15,00	-0,40%	14,88	15,07	14,98	5.727.929	382.399
LMKDC	23,80	23,78	23,80	0,00%	23,44	23,98	23,77	57.781.662	2.431.069
LOGO	138,70	138,70	138,90	1,76%	136,50	139,20	137,60	37.037.051	269.157
LRSHO	3,17	3,17	-	9,69%	2,88	3,17	3,10	125.313.843	40.377.844
LUKSK	99,70	99,55	99,75	0,91%	98,10	99,75	99,18	2.116.262	21.338
LXGYO	13,11	13,11	13,12	-2,24%	13,06	13,57	13,21	55.665.751	4.213.831
LYDHO	185,10	185,00	185,10	0,60%	183,40	185,70	184,97	49.756.806	269.003
LYDYE	13.685,00	13.685,00	13.707,50	2,72%	13.387,50	14.362,50	13.801,65	22.703.708	1.645
MAALT	1.094,00	1.093,00	1.094,00	0,64%	1.084,00	1.100,00	1.092,65	11.918.654	10.908
MACKO	33,64	33,64	33,68	1,33%	33,04	33,84	33,53	11.404.953	340.194
MAGEN	38,74	38,74	38,78	-0,31%	37,72	39,16	38,43	208.126.517	5.415.254
MAKIM	18,04	18,02	18,04	0,45%	17,86	18,14	17,99	16.873.653	938.213
MAKTK	11,66	11,65	11,66	0,95%	11,46	11,74	11,62	17.240.611	1.483.372
MANAS	34,06	34,04	34,08	-0,53%	33,86	35,48	34,70	493.168.518	14.212.551
MARBL	13,10	13,09	13,10	1,47%	12,95	13,14	13,05	9.584.499	734.730
MARKA	78,90	78,80	78,95	5,20%	74,55	80,85	78,52	45.247.840	576.242
MARMR	2,19	2,19	2,20	0,46%	2,17	2,20	2,19	39.787.665	18.182.201
MARTI	1,65	1,65	1,66	0,61%	1,63	1,67	1,65	33.172.037	20.118.997
MAVI	40,96	40,96	40,98	-0,15%	40,54	41,02	40,81	44.576.319	1.092.210
MCARD	145,80	145,80	-	9,95%	132,60	145,80	138,86	301.931.956	2.174.314
MEDTR	27,00	26,98	27,02	0,82%	26,74	27,06	26,92	3.067.121	113.954
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	764.910	382.455
MEGMT	67,00	67,00	67,05	0,83%	65,85	67,55	66,61	391.326.845	5.874.605
MEKAG	3,42	3,42	3,43	-4,74%	3,40	3,59	3,45	54.863.943	15.885.455
MEPET	20,50	20,46	20,56	1,08%	20,28	21,00	20,75	6.717.630	323.812
MERCN	25,68	25,66	25,68	-0,31%	25,20	26,98	25,88	78.070.941	3.016.176
MERIT	17,29	17,27	17,29	-1,26%	17,22	17,51	17,32	38.641.163	2.231.632
MERKO	1,51	1,50	1,51	0,00%	1,49	1,54	1,50	37.811.977	25.147.523
METRO	9,06	9,06	9,07	1,34%	8,96	9,20	9,08	35.413.844	3.902.315
MEYSU	12,86	12,85	12,86	-2,43%	12,76	13,15	12,89	73.632.296	5.712.916
MGROS	652,50	652,50	653,00	2,68%	633,00	654,00	644,82	1.078.506.904	1.672.563
MHRGY	3,59	3,58	3,59	0,56%	3,56	3,61	3,58	5.007.222	1.399.513
MIATK	33,30	33,28	33,30	0,36%	32,54	33,54	33,02	402.941.227	12.203.457
MMCAS	62,10	-	-	-5,34%	62,10	65,60	63,73	485.265	7.614
MNDRS	11,19	11,17	11,19	0,81%	11,09	11,19	11,14	12.116.630	1.087.534
MNDTR	5,66	5,65	5,66	1,43%	5,57	5,66	5,61	2.337.501	416.893
MOBTL	14,63	14,63	14,65	2,31%	14,25	15,00	14,47	29.685.825	2.050.932
MOGAN	18,76	18,76	18,77	2,51%	17,59	19,19	18,44	721.928.957	39.151.407
MOPAS	32,50	32,50	32,54	1,12%	32,02	32,98	32,54	29.647.781	911.178
MPARK	425,00	425,00	425,25	2,29%	414,00	425,50	420,05	124.632.210	296.709
MRGYO	1,45	1,45	1,46	-1,36%	1,44	1,50	1,47	52.952.522	36.070.842
MRSHL	1.781,00	1.781,00	1.784,00	-2,25%	1.773,00	1.840,00	1.793,28	37.258.950	20.777
MSGYO	6,15	6,15	6,16	-0,97%	6,13	6,31	6,21	5.366.153	864.753
MTRKS	27,72	27,74	27,76	0,43%	26,86	27,90	27,40	19.026.951	694.517
MTRYO	10,20	10,20	10,24	0,00%	10,15	10,43	10,22	1.284.981	125.750
MZHLD	5,56	5,56	5,57	0,18%	5,52	5,64	5,56	814.328	146.469
NATEN	6,35	6,34	6,35	0,63%	6,30	6,36	6,33	15.628.897	2.469.502
NETAS	62,95	62,95	63,00	2,03%	61,70	63,00	62,18	8.230.978	132.374
NETCD	146,10	146,10	146,20	3,69%	139,50	149,80	145,38	711.742.714	4.895.597
NIBAS	4,17	4,16	4,17	2,46%	4,06	4,25	4,15	24.238.957	5.844.318
NTGAZ	11,72	11,70	11,72	1,91%	11,47	11,83	11,72	26.701.339	2.277.606
NTHOL	44,56	44,52	44,58	-0,98%	44,28	45,12	44,59	39.037.495	875.439
NUGYO	9,25	9,24	9,25	1,87%	9,01	9,29	9,17	6.584.645	718.129
NUHCM	221,40	221,30	221,60	-0,18%	219,80	222,90	220,81	5.191.107	23.509
OBAMS	5,32	5,32	5,33	0,95%	5,24	5,35	5,30	98.768.395	18.639.478
OBASE	48,40	48,40	-	10,00%	43,70	48,40	46,81	54.600.543	1.166.478
ODAS	8,47	8,46	8,47	0,00%	8,30	8,53	8,43	245.332.409	29.117.755
ODINE	2.171,00	2.171,00	2.174,00	3,38%	2.082,00	2.190,00	2.148,17	340.996.370	158.738
OFSYM	52,05	52,00	52,05	0,97%	51,60	52,40	52,00	13.717.478	263.788
ONCSM	269,50	269,50	270,00	-5,11%	269,50	287,00	277,83	76.224.766	274.358
ONRYT	63,15	63,05	63,15	0,64%	62,70	64,10	63,15	33.024.115	522.928
ORCAY	4,11	4,11	4,12	0,00%	3,98	4,14	4,05	4.214.473	1.039.619
ORGE	106,10	106,00	106,10	1,14%	104,20	106,70	105,62	32.011.162	303.075
ORMA	174,10	-	-	-0,51%	174,10	174,10	174,10	433.509	2.490
ORZAX	98,25	98,15	98,25	-2,04%	95,55	103,70	99,04	1.625.177.310	16.408.934
OSMEN	8,35	8,34	8,35	-0,12%	8,30	8,56	8,40	15.087.611	1.797.131
OSTIM	1,76	1,76	1,77	-1,12%	1,75	1,79	1,76	13.058.674	7.403.184
OTKAR	330,00	329,75	330,00	0,53%	327,25	330,50	328,52	72.768.318	221.506
OTTO	191,00	190,90	191,00	2,69%	185,00	193,00	189,64	40.310.301	212.566
OYAKC	20,38	20,36	20,38	0,89%	20,06	20,40	20,23	109.304.769	5.402.258
OYAYO	47,30	47,28	47,30	-1,00%	46,10	48,00	47,04	1.279.646	27.201
OYLUM	8,28	8,27	8,28	0,36%	8,10	8,35	8,24	1.987.062	241.029
OYYAT	38,80	38,80	38,84	0,88%	38,46	39,02	38,72	3.700.885	95.579
OZATD	2.562,50	2.562,50	2.567,50	-4,92%	2.426,00	2.682,50	2.512,31	2.577.292.806	1.025.865
OZGYO	2,16	2,15	2,16	0,93%	2,13	2,17	2,15	6.523.641	3.041.989
OZKGY	13,56	13,56	13,57	0,52%	13,39	13,62	13,52	14.330.831	1.059.979
OZRDN	33,20	33,18	33,20	4,47%	30,94	34,94	33,10	8.721.828	263.532
OZSUB	32,60	32,60	32,62	8,52%	30,06	33,04	32,40	109.077.799	3.366.148
OZYSR	13,40	13,38	13,41	-5,30%	13,30	14,28	13,71	89.452.055	6.525.389
PAGYO	155,30	155,20	155,60	0,19%	155,00	158,30	156,17	4.758.161	30.468
PAHOL	1,43	1,42	1,43	1,42%	1,41	1,43	1,42	113.729.420	79.888.561
PAMEL	83,55	83,50	83,65	1,83%	82,05	85,85	84,21	16.838.221	199.958
PAPIL	13,72	13,72	13,73	1,55%	13,54	14,07	13,77	80.398.787	5.837.702
PARSN	82,60	82,60	82,70	2,93%	80,30	83,80	82,17	20.292.099	246.953
PASEU	93,80	93,75	93,80	0,00%	92,85	94,35	93,60	121.503.486	1.298.136
PATEK	21,86	21,84	21,86	3,70%	21,12	22,14	21,86	208.067.677	9.520.305
PCILT	33,80	33,82	33,86	1,20%	32,98	34,08	33,78	19.628.379	580.999
PEKGY	14,82	14,81	14,82	0,14%	14,76	14,91	14,81	431.461.469	29.137.623
PENGD	10,66	10,66	10,68	2,40%	10,39	10,74	10,59	15.856.853	1.497.830
PENTA	13,44	13,43	13,45	1,28%	13,29	13,45	13,36	6.606.086	494.516
PETKM	21,86	21,84	21,86	4,39%	21,22	22,20	21,74	2.378.518.755	109.419.239
PETUN	11,97	11,95	11,97	1,87%	11,73	12,13	11,93	15.835.331	1.327.549
PGSUS	165,60	165,50	165,60	-0,54%	163,40	166,40	164,42	1.206.283.064	7.336.527
PINSU	12,58	12,58	-	9,97%	11,51	12,58	12,44	60.044.129	4.826.858
PKART	134,60	134,60	134,80	1,97%	129,30	136,00	133,43	51.398.830	385.225
PKENT	138,30	138,20	138,40	0,36%	136,50	138,50	137,33	9.021.407	65.691
PLTUR	22,38	22,38	22,42	0,36%	22,22	22,48	22,35	10.864.220	486.140
PNLSN	47,38	47,36	47,38	2,24%	46,20	48,28	47,39	41.463.057	874.940
PNSUT	11,83	11,82	11,83	2,16%	11,58	12,02	11,82	26.230.180	2.218.554
POLHO	22,16	22,14	22,18	2,40%	21,66	22,44	22,17	60.949.928	2.749.867
POLTK	4.967,50	4.962,50	4.970,00	0,25%	4.930,00	5.015,00	4.958,69	11.241.353	2.267
PRDGS	6,96	6,94	6,96	2,20%	6,78	6,97	6,88	9.751.603	1.416.977
PRKAB	34,68	34,64	34,70	1,17%	34,24	35,00	34,49	8.435.413	244.555
PRKME	18,22	18,22	18,25	0,16%	18,08	18,30	18,20	19.923.944	1.094.526
PRZMA	71,50	71,10	71,50	2,66%	67,00	73,20	68,91	113.838.944	1.651.888
PSDTC	126,90	126,70	126,90	0,87%	126,10	131,90	128,29	18.172.329	141.655
PSGYO	3,31	3,30	3,31	0,61%	3,28	3,35	3,31	207.652.696	62.766.358
QNBFK	55,95	-	-	7,80%	55,95	56,00	55,99	2.975.572	53.147
QNBTR	209,00	-	-	-0,10%	209,00	209,20	209,05	1.287.744	6.160
QUAGR	3,42	3,41	3,42	0,29%	3,37	3,47	3,43	74.351.832	21.689.791
RALYH	248,50	248,50	248,70	2,18%	241,80	250,00	246,37	305.864.881	1.241.466
RAYSG	172,20	172,00	172,10	0,94%	170,60	172,50	171,27	14.491.708	84.614
REEDR	7,37	7,37	7,38	5,89%	6,85	7,60	7,18	178.566.340	24.862.451
RGYAS	206,60	206,50	206,70	1,77%	200,40	207,30	204,18	288.915.690	1.409.659
RNPOL	2,43	2,42	2,43	-1,22%	2,39	2,46	2,42	4.525.977	1.871.225
RODRG	24,88	24,88	24,90	0,48%	24,48	25,16	24,73	3.426.759	138.568
RTALB	3,45	3,44	3,45	0,29%	3,41	3,46	3,43	40.690.395	11.853.016
RUBNS	21,94	21,92	21,94	2,72%	21,30	22,02	21,63	21.350.615	987.248
RUZYE	9,73	9,72	9,74	0,83%	9,55	9,88	9,70	28.743.868	2.963.329
RYGYO	32,38	32,34	32,38	1,25%	31,82	32,42	32,10	14.712.484	458.283
RYSAS	21,22	21,22	21,24	2,02%	20,54	21,24	21,02	59.735.679	2.842.569
SAFKR	20,28	20,24	20,30	-1,74%	20,22	20,70	20,36	19.066.258	936.428
SAHOL	89,90	89,85	89,90	1,70%	87,90	90,00	88,86	2.275.586.514	25.609.317
SAMAT	5,82	5,81	5,82	1,75%	5,68	5,89	5,77	3.281.422	568.439
SANEL	69,15	-	-	-4,62%	69,15	72,50	71,81	5.136.560	71.532
SANFM	9,34	9,34	9,35	0,65%	9,25	9,63	9,48	37.680.955	3.976.247
SANKO	20,34	20,34	20,38	0,39%	20,18	20,44	20,32	2.927.530	144.046
SARAE	84,70	84,70	-	10,00%	84,70	84,70	84,70	100.814.175	1.190.250
SARKY	25,50	25,50	25,52	1,19%	25,00	25,54	25,21	48.031.293	1.905.132
SASA	2,53	2,53	2,54	4,12%	2,41	2,54	2,46	4.271.368.392	1.734.024.810
SAYAS	46,94	46,90	46,94	3,57%	45,64	47,54	46,85	41.110.491	877.535
SDTTR	247,90	247,80	247,90	2,14%	245,30	253,25	248,57	173.172.935	696.676
SEGMN	49,00	49,00	49,04	1,03%	48,28	50,00	48,94	35.976.036	735.076
SEGYO	4,48	4,47	4,48	0,45%	4,46	4,53	4,49	5.874.796	1.307.132
SEKFK	9,92	9,89	9,92	-0,30%	9,83	9,95	9,92	3.949.683	398.355
SEKUR	10,64	-	-	-5,42%	10,64	11,25	10,94	2.512.468	229.738
SELEC	272,50	270,75	272,50	4,41%	248,00	278,00	263,92	326.309.792	1.236.408
SELVA	1,92	1,91	1,92	2,67%	1,86	1,96	1,90	55.651.990	29.226.487
SERNT	8,89	8,88	8,89	0,57%	8,70	8,90	8,83	20.410.075	2.311.990
SEYKM	5,04	-	-	-5,44%	5,04	5,31	5,17	12.313.821	2.381.002
SILVR	2,45	2,45	2,46	0,41%	2,44	2,53	2,48	3.249.900	1.312.661
SISE	44,88	44,88	44,90	1,54%	43,96	44,88	44,51	1.174.496.646	26.386.915
SKBNK	18,22	18,22	18,23	-7,18%	17,80	19,68	18,44	682.228.368	36.990.019
SKTAS	3,43	3,42	3,43	2,69%	3,34	3,62	3,45	88.752.077	25.749.045
SKYLP	238,00	238,10	241,40	-2,90%	235,20	244,40	239,25	6.440.941	26.922
SKYMD	15,02	15,00	15,03	-1,18%	14,76	15,73	15,38	51.334.480	3.338.749
SMART	26,04	26,02	26,04	4,75%	24,70	26,96	25,99	62.113.512	2.389.682
SMRTG	12,12	12,11	12,12	3,86%	11,55	12,30	11,93	320.020.209	26.835.814
SMRVA	12,90	12,89	12,90	1,82%	12,56	13,16	12,89	85.696.313	6.648.559
SNGYO	3,67	3,66	3,67	0,27%	3,62	3,69	3,65	49.374.084	13.530.621
SNICA	3,94	3,93	3,95	0,77%	3,92	4,01	3,95	33.032.898	8.360.190
SNPAM	20,10	-	-	-0,10%	20,10	20,10	20,10	354.484	17.636
SODSN	8,70	-	-	1,28%	8,70	8,70	8,70	183.761	21.122
SOHOE	12,70	12,70	12,71	-1,63%	12,68	13,07	12,83	231.339.453	18.035.221
SOKE	19,44	19,44	19,47	1,51%	19,00	19,63	19,26	27.561.462	1.430.823
SOKM	52,85	52,80	52,90	2,42%	51,00	53,05	52,16	204.860.901	3.927.518
SONME	130,90	129,70	130,50	-1,06%	129,30	133,10	131,35	3.895.095	29.654
SRVGY	2,65	2,65	2,66	-1,12%	2,65	2,70	2,67	14.067.458	5.276.845
SSAAT	44,52	44,52	44,56	-1,85%	43,54	47,40	45,44	1.654.292.350	36.403.700
SUMAS	343,00	-	-	3,94%	340,00	347,75	342,83	249.236	727
SUNTK	44,88	44,88	44,92	7,57%	42,42	45,34	44,06	433.469.319	9.838.710
SURGY	70,60	70,60	70,65	-1,05%	69,20	72,00	70,89	93.312.910	1.316.301
SUWEN	6,84	6,84	6,86	-0,15%	6,76	6,90	6,82	16.443.933	2.412.637
SVGYO	12,15	12,15	12,17	-4,48%	12,14	12,92	12,45	294.733.093	23.665.151
TABGD	230,60	230,40	230,60	-0,30%	228,90	232,40	230,36	53.880.418	233.902
TARKM	499,75	499,50	499,75	8,23%	463,75	507,50	488,89	84.792.248	173.440
TATEN	12,40	12,39	12,40	0,40%	12,28	12,47	12,35	48.144.059	3.897.100
TATGD	20,20	20,20	20,22	6,26%	18,80	20,46	19,78	42.993.639	2.174.107
TAVHL	273,00	272,75	273,00	2,82%	263,00	273,50	268,64	535.180.410	1.992.173
TBORG	127,50	127,40	127,60	0,71%	126,30	127,80	127,07	10.080.595	79.332
TCELL	110,90	110,90	111,00	2,21%	107,80	111,20	109,43	1.658.816.081	15.159.216
TCKRC	136,50	136,50	136,60	1,87%	133,90	139,70	136,83	236.320.685	1.727.086
TDGYO	15,78	15,77	15,78	-0,32%	15,50	16,03	15,77	8.331.587	528.455
TEHOL	41,14	41,12	41,16	0,34%	40,88	41,36	41,03	579.524.427	14.124.801
TEKTU	8,99	8,99	9,00	-0,22%	8,93	9,12	9,03	31.817.210	3.523.692
TERA	164,70	164,70	164,80	3,13%	159,10	165,30	163,03	1.112.429.175	6.823.471
TEZOL	15,91	15,90	15,91	0,25%	15,71	15,97	15,82	15.033.105	949.994
TGSAS	185,90	185,80	186,20	2,37%	181,10	186,00	183,99	14.235.795	77.371
THYAO	327,50	327,50	327,75	-0,61%	323,75	328,75	325,92	8.756.098.499	26.866.233
TKFEN	145,30	145,20	145,30	0,21%	144,70	146,50	145,43	179.846.629	1.236.669
TKNSA	18,32	18,32	18,34	1,10%	18,19	18,49	18,33	15.723.615	857.954
TLMAN	85,30	85,35	85,45	1,31%	84,15	86,00	85,41	12.149.337	142.240
TMPOL	433,50	433,25	433,75	0,12%	428,00	436,50	431,59	58.617.961	135.819
TMSN	84,45	84,40	84,50	1,20%	83,50	84,50	84,06	12.056.339	143.434
TNZTP	24,32	24,32	24,34	4,83%	23,32	24,82	24,23	79.032.254	3.262.229
TOASO	306,00	306,00	306,25	-0,57%	301,00	309,25	305,41	812.088.370	2.658.983
TRALT	49,94	49,92	49,94	-0,62%	49,54	51,45	50,44	3.548.955.787	70.356.469
TRCAS	45,70	45,60	45,70	2,19%	44,70	45,90	45,22	34.675.042	766.883
TRENJ	91,15	91,15	91,20	-0,82%	89,85	94,20	91,73	105.623.360	1.151.453
TRGYO	99,15	99,05	99,15	0,46%	98,25	99,15	98,64	39.050.821	395.899
TRHOL	1.730,00	1.729,00	1.730,00	1,88%	1.647,00	1.746,00	1.696,08	100.745.227	59.399
TRILC	1,35	-	-	-10,00%	1,35	1,35	1,35	11.460.632	8.489.357
TRMET	116,50	116,50	116,60	-2,67%	115,30	120,10	117,75	447.699.018	3.802.157
TSGYO	6,30	6,29	6,31	0,32%	6,24	6,32	6,29	2.239.388	356.042
TSKB	11,72	11,71	11,72	-1,35%	11,57	11,96	11,70	196.929.255	16.836.962
TSPOR	0,96	0,95	0,96	2,13%	0,93	0,96	0,94	91.503.866	97.162.299
TTKOM	59,30	59,30	59,35	1,98%	57,65	59,45	58,64	1.384.530.088	23.612.413
TTRAK	435,00	434,50	435,00	-0,57%	433,00	438,50	435,12	38.104.779	87.574
TUCLK	3,97	3,96	3,97	0,25%	3,93	3,98	3,95	10.193.671	2.579.278
TUKAS	2,16	2,15	2,16	1,41%	2,12	2,16	2,14	68.804.227	32.167.343
TUPRS	304,00	304,00	304,25	5,10%	292,50	307,75	302,47	8.804.519.638	29.109.013
TUREX	6,84	6,83	6,84	0,44%	6,77	6,85	6,81	34.752.281	5.103.678
TURGG	27,96	27,96	28,00	2,42%	26,94	28,18	27,78	9.519.387	342.673
TURSG	6,69	6,69	6,70	1,98%	6,50	6,70	6,61	255.626.106	38.653.161
UCAYM	29,42	29,42	29,44	-1,28%	29,18	29,84	29,38	88.593.829	3.015.502
UFUK	1.697,00	1.696,00	1.699,00	-0,18%	1.673,00	1.729,00	1.702,02	13.503.843	7.934
ULAS	24,08	24,08	24,18	0,75%	23,54	24,36	23,89	2.013.561	84.295
ULKER	97,60	97,55	97,60	-0,36%	96,60	98,00	97,17	346.867.718	3.569.582
ULUFA	1,84	1,83	1,84	2,79%	1,82	1,88	1,85	88.358.742	47.886.155
ULUSE	315,00	315,00	315,25	0,48%	308,75	319,75	313,57	64.339.411	205.181
ULUUN	9,73	9,73	9,74	-0,61%	9,65	9,97	9,79	64.315.892	6.569.100
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,12	12,10	12,12	1,17%	11,96	12,14	12,05	5.794.283	480.922
USAK	1,40	1,39	1,40	0,72%	1,38	1,41	1,40	30.108.459	21.564.349
VAKBN	30,88	30,86	30,88	-0,39%	30,72	31,10	30,92	624.831.207	20.209.813
VAKFA	11,57	11,54	11,56	0,35%	11,47	11,58	11,51	33.816.860	2.937.441
VAKFN	1,57	1,56	1,57	1,29%	1,54	1,57	1,55	18.362.845	11.825.210
VAKKO	72,35	72,35	72,45	0,91%	71,70	72,65	72,18	5.025.318	69.625
VANGD	92,00	91,70	92,00	2,22%	90,00	93,95	91,76	9.110.646	99.291
VBTYZ	29,46	29,46	29,52	2,08%	28,94	29,78	29,28	21.043.071	718.645
VERTU	37,84	37,78	37,80	0,37%	37,22	38,22	37,70	20.297.930	538.383
VERUS	481,50	480,50	481,25	4,73%	456,00	484,75	476,08	44.431.637	93.329
VESBE	6,30	6,30	6,31	1,78%	6,15	6,38	6,25	29.301.007	4.690.535
VESTL	25,52	25,52	25,54	2,90%	24,68	25,96	25,15	106.907.759	4.251.376
VKFYO	26,58	26,58	26,60	-1,19%	26,06	26,94	26,48	3.031.189	114.456
VKGYO	2,68	2,67	2,68	0,75%	2,64	2,69	2,67	18.972.272	7.103.468
VKING	24,84	24,84	24,88	2,39%	23,80	25,22	24,63	8.717.308	353.868
VRGYO	1,97	1,96	1,97	1,03%	1,94	1,98	1,96	13.825.401	7.063.350
VSNMD	82,95	82,90	82,95	1,10%	82,05	84,00	82,75	48.509.523	586.213
YAPRK	11,12	11,11	11,12	0,45%	10,98	11,16	11,08	12.049.514	1.087.864
YATAS	36,10	36,06	36,10	0,61%	35,60	36,28	35,92	8.548.936	237.993
YAYLA	23,32	23,30	23,32	-0,77%	23,12	23,56	23,32	13.459.068	577.244
YBTAS	15,46	-	-	-0,32%	15,46	15,51	15,50	220.368	14.221
YEOTK	92,05	92,05	92,15	0,27%	91,30	94,90	92,92	320.932.212	3.453.998
YESIL	1,35	1,34	1,35	6,30%	1,31	1,39	1,38	121.789.986	88.593.047
YGGYO	222,20	221,90	222,50	2,73%	215,90	225,00	221,02	10.679.959	48.321
YIGIT	22,34	22,30	22,32	1,45%	21,98	22,34	22,15	36.992.482	1.670.503
YKBNK	33,46	33,44	33,46	0,72%	33,02	33,48	33,27	3.678.597.268	110.564.507
YKSLN	3,24	3,23	3,24	1,89%	3,15	3,30	3,21	10.528.966	3.281.227
YONGA	50,90	-	-	0,00%	50,90	50,95	50,93	442.551	8.689
YUNSA	9,25	9,24	9,25	2,89%	9,00	9,26	9,17	25.438.150	2.773.544
YYAPI	0,97	-	-	8,99%	0,97	0,97	0,97	8.281.064	8.537.179
YYLGD	10,93	10,93	10,95	2,63%	10,60	10,95	10,85	30.396.617	2.800.926
ZEDUR	8,55	8,53	8,55	0,83%	8,45	8,60	8,51	8.219.614	965.649
ZERGY	9,95	9,94	9,95	-0,40%	9,85	10,06	9,96	51.350.023	5.157.065
ZGYO	39,30	39,30	39,36	1,66%	38,24	39,42	38,85	54.446.034	1.401.368
ZOREN	2,64	2,64	2,65	-0,75%	2,61	2,66	2,64	110.265.694	41.821.206
ZRGYO	18,07	18,05	18,07	3,14%	17,26	18,14	17,99	22.864.761	1.271.224

Midas’ın Kulakları

Tümünü Gör

Tem 20, 2026 • 3 dakika once

ABD doları haftanın ilk gününde çoğu para birimine karşı yükseldi, sterlinde geriledi

Tem 20, 2026 • 3 dakika once

Piyasa dedikodusu: KKR destekli Serentica Renewables India 450 milyon dolarlık yurt dışı kredi arıyor

Tem 20, 2026 • 3 dakika once

Piyasa öncesi en çok düşen hisseler: GVH, FCNCA, DBGI, KNDI, TGHL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya