Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,15	3,15	3,16	3,96%	3,00	3,17	3,09	9.539.894	3.087.360
A1YEN	1,50	1,50	1,51	2,74%	1,46	1,52	1,50	4.060.618	2.711.868
AAGYO	7,82	7,82	7,83	2,49%	7,63	7,87	7,77	21.020.028	2.705.665
ACSEL	91,75	91,70	91,75	0,82%	91,00	93,50	92,28	16.842.954	182.519
ADEL	22,16	22,16	22,22	4,73%	21,28	22,38	21,90	7.181.378	327.881
ADESE	0,56	0,55	0,56	7,69%	0,53	0,56	0,55	41.536.891	75.463.444
ADGYO	49,14	49,12	49,26	0,70%	48,88	50,70	49,69	10.905.678	219.476
AEFES	17,06	17,06	17,07	1,25%	16,70	17,11	16,97	220.444.686	12.992.373
AFYON	12,07	12,03	12,07	0,08%	11,96	12,20	12,06	8.813.115	730.947
AGESA	211,40	211,40	211,70	0,19%	209,50	212,10	211,05	21.183.886	100.375
AGHOL	28,98	28,96	29,00	1,19%	28,42	29,06	28,79	27.768.375	964.568
AGROT	1,24	1,24	1,25	2,48%	1,22	1,26	1,25	5.399.336	4.332.405
AGYO	6,25	6,24	6,25	0,32%	6,17	6,27	6,21	294.735	47.494
AHGAZ	46,84	46,84	46,86	0,04%	46,74	47,38	47,00	48.648.088	1.034.997
AHSGY	6,73	6,72	6,75	6,49%	6,29	6,95	6,76	17.158.599	2.539.538
AKBNK	69,35	69,35	69,40	1,02%	68,75	69,85	69,23	2.255.864.506	32.583.528
AKCNS	189,20	189,00	189,20	1,78%	186,60	191,20	189,11	17.884.198	94.572
AKENR	7,03	7,02	7,04	-3,70%	6,88	7,14	7,03	28.217.611	4.011.859
AKFGY	2,42	2,41	2,42	1,26%	2,40	2,43	2,42	7.446.921	3.083.303
AKFIS	13,84	13,84	13,86	3,28%	13,43	14,07	13,87	42.335.845	3.053.451
AKFYE	3,14	3,13	3,14	5,02%	3,01	3,19	3,11	55.829.424	17.936.557
AKGRT	4,79	4,78	4,80	2,13%	4,70	4,81	4,76	13.758.326	2.891.857
AKHAN	26,84	26,84	26,94	-0,59%	26,62	27,42	26,99	16.433.846	608.824
AKMGY	199,00	198,80	199,20	2,31%	197,10	213,70	201,60	3.694.346	18.325
AKSA	10,18	10,18	10,19	2,21%	9,97	10,18	10,07	59.508.383	5.911.795
AKSEN	69,60	69,55	69,60	1,53%	68,85	71,25	70,31	133.073.357	1.892.752
AKSGY	8,99	8,98	9,00	0,67%	8,93	9,02	8,99	4.195.279	466.467
AKSUE	14,90	14,90	-	9,96%	13,55	14,90	14,44	11.027.111	763.759
AKYHO	1,60	1,59	1,60	1,91%	1,52	1,62	1,55	1.127.992	728.766
ALARK	102,50	102,40	102,50	0,69%	100,10	102,80	101,58	103.433.157	1.018.294
ALBRK	8,59	8,58	8,59	2,02%	8,43	8,65	8,56	25.312.672	2.958.169
ALBTN	23,08	23,04	23,08	-0,26%	22,82	23,60	23,12	36.906.355	1.596.121
ALCAR	561,50	561,00	564,50	-0,88%	554,00	569,50	561,32	7.104.623	12.657
ALCTL	72,70	72,30	72,70	3,05%	70,60	73,50	72,32	9.802.788	135.542
ALFAS	25,92	25,94	25,96	3,27%	25,64	26,98	26,21	26.963.563	1.028.829
ALGYO	2,88	2,88	2,89	1,05%	2,84	2,91	2,88	7.841.165	2.723.578
ALKA	5,03	5,02	5,04	1,41%	4,97	5,10	5,05	2.555.973	505.900
ALKIM	10,63	10,61	10,64	4,63%	10,20	10,74	10,50	4.112.975	391.631
ALKLC	23,68	23,68	-	9,94%	22,02	23,68	23,14	16.142.859	697.499
ALTINS1	71,77	71,77	71,78	0,45%	71,56	72,17	71,84	239.585.605	3.334.862
ALTNY	11,04	11,04	11,05	0,64%	10,97	11,22	11,06	41.102.049	3.714.897
ALVES	0,48	-	-	0,00%	0,48	0,48	0,48	224.506	467.720
ANELE	7,55	7,55	-	9,90%	6,97	7,55	7,31	44.350.577	6.071.478
ANGEN	6,07	6,05	6,07	2,71%	5,96	6,09	6,06	2.469.405	407.837
ANHYT	95,90	95,90	95,95	1,64%	94,00	98,40	95,32	16.407.670	172.129
ANSGR	22,96	22,94	22,96	0,35%	22,74	23,06	22,91	33.295.622	1.453.646
ARASE	72,85	-	72,85	-9,95%	72,85	74,85	72,92	128.825.580	1.766.597
ARCLK	70,30	70,30	70,35	0,21%	69,75	71,00	70,44	24.767.206	351.604
ARDYZ	59,55	59,55	59,60	1,97%	59,10	61,65	60,26	228.422.384	3.790.882
ARENA	12,69	12,68	12,72	3,34%	12,38	12,80	12,61	1.495.924	118.588
ARFYE	9,86	9,85	9,86	6,48%	9,44	10,03	9,81	10.559.848	1.076.609
ARMGD	127,10	126,90	127,10	4,61%	122,00	127,50	125,16	32.899.995	262.869
ARSAN	3,42	3,41	3,42	1,79%	3,35	3,46	3,41	13.469.670	3.949.448
ARTMS	28,06	28,02	28,08	2,26%	27,50	28,82	27,96	6.856.671	245.267
ARZUM	1,04	1,04	1,05	1,96%	1,02	1,05	1,04	2.557.931	2.461.708
ASELS	331,25	331,25	331,50	-0,15%	330,75	336,75	333,52	3.548.061.911	10.638.551
ASGYO	9,67	9,65	9,66	3,42%	9,35	10,05	9,52	6.626.764	695.766
ASTOR	159,00	158,90	159,00	-1,55%	158,80	167,60	163,39	2.313.133.327	14.157.200
ASUZU	39,30	39,24	39,30	0,77%	38,78	39,54	39,28	2.156.237	54.901
ATAGY	7,30	7,31	7,39	0,00%	7,22	7,48	7,25	53.524	7.388
ATAKP	40,74	40,66	40,74	0,34%	39,68	40,98	40,54	2.647.469	65.299
ATATP	229,00	228,50	228,90	3,57%	222,60	231,90	228,72	53.217.695	232.676
ATATR	4,63	4,62	4,63	2,43%	4,54	4,71	4,64	21.172.446	4.563.817
ATEKS	78,00	-	-	0,45%	78,00	78,00	78,00	47.112	604
ATLAS	4,44	4,44	4,45	1,60%	4,37	4,59	4,44	518.412	116.703
ATSYH	79,50	-	-	-0,63%	79,50	79,50	79,50	14.390	181
AVGYO	14,57	14,52	14,62	2,17%	14,26	14,67	14,56	1.141.705	78.394
AVHOL	28,24	28,22	28,34	0,64%	28,16	28,80	28,40	8.840.913	311.284
AVOD	2,30	2,28	2,30	5,02%	2,18	2,40	2,29	7.401.639	3.234.432
AVPGY	50,10	50,10	50,25	0,20%	49,94	50,45	50,13	3.989.637	79.589
AVTUR	8,13	8,06	8,13	3,57%	7,85	8,15	8,06	500.231	62.084
AYCES	339,00	338,50	339,00	3,35%	330,00	342,00	336,88	6.729.822	19.977
AYDEM	23,10	23,08	23,12	2,76%	22,48	23,20	22,94	21.613.014	941.994
AYEN	25,16	25,14	25,28	0,40%	24,80	26,50	25,19	4.384.134	174.037
AYES	7,46	-	-	0,13%	7,46	7,46	7,46	57.972	7.771
AYGAZ	265,50	265,50	265,75	-0,84%	263,00	278,25	270,84	278.446.330	1.028.085
AZTEK	2,88	2,89	2,90	1,05%	2,87	2,93	2,90	1.738.915	599.529
BAGFS	18,31	18,28	18,30	1,44%	18,12	18,33	18,23	3.266.470	179.184
BAHKM	133,10	133,00	133,30	1,22%	131,50	136,40	133,99	36.762.814	274.377
BAKAB	25,30	25,38	25,58	3,18%	24,52	25,58	25,25	1.193.216	47.260
BALAT	52,50	-	-	-5,41%	52,50	52,50	52,50	146.528	2.791
BALSU	7,69	7,69	7,70	0,00%	7,64	7,77	7,70	54.455.389	7.070.586
BANVT	117,00	116,90	117,80	0,95%	115,90	118,00	117,37	1.437.433	12.247
BARMA	4,65	-	-	0,00%	4,65	4,65	4,65	986.684	212.190
BASCM	9,37	-	-	1,19%	9,37	9,37	9,37	205.709	21.954
BASGZ	34,94	34,96	35,00	1,33%	34,78	35,22	34,94	13.711.515	392.391
BAYRK	3,14	3,14	3,15	1,62%	3,10	3,19	3,14	5.265.821	1.678.261
BEGYO	3,12	3,11	3,12	2,30%	3,05	3,15	3,11	5.874.494	1.890.508
BERA	10,10	10,10	10,11	1,71%	9,95	10,23	10,08	25.403.595	2.520.049
BESLR	10,27	10,26	10,27	2,19%	10,05	10,33	10,18	9.568.859	940.334
BESTE	16,59	16,59	16,60	2,53%	16,20	16,87	16,68	29.538.392	1.770.583
BETAE	47,50	47,46	47,50	2,24%	46,82	48,30	47,77	85.564.676	1.791.281
BEYAZ	14,52	14,43	14,53	2,98%	14,32	15,51	14,63	3.646.066	249.216
BFREN	102,00	101,80	102,30	0,99%	101,00	107,50	102,30	4.111.150	40.186
BIENY	13,43	13,42	13,44	0,90%	13,21	13,58	13,37	10.851.264	811.484
BIGCH	2,78	2,77	2,78	3,35%	2,68	2,81	2,76	5.509.352	1.997.484
BIGEN	6,80	6,80	-	9,85%	6,53	6,80	6,79	13.410.080	1.975.063
BIGTK	40,80	40,76	40,80	4,24%	38,98	42,14	40,71	34.866.308	856.517
BIMAS	375,75	375,50	375,75	1,08%	370,25	378,75	374,49	1.808.627.160	4.830.308
BINBN	29,48	29,42	29,54	3,15%	28,16	30,20	29,76	10.476.043	352.058
BINHO	3,91	3,91	3,92	1,03%	3,76	4,02	3,94	36.357.646	9.229.802
BIOEN	12,40	12,40	12,43	0,57%	12,19	12,59	12,41	26.776.631	2.157.547
BIZIM	15,98	15,94	15,97	1,27%	15,78	16,08	15,94	1.214.882	76.212
BJKAS	1,25	1,25	1,26	0,00%	1,24	1,27	1,25	19.652.261	15.680.500
BKRGY	4,42	4,41	4,42	1,84%	4,37	4,49	4,44	7.828.295	1.764.141
BLCYT	1,55	1,55	1,56	1,31%	1,54	1,57	1,55	2.553.064	1.644.168
BLUME	29,18	29,12	29,18	3,62%	28,22	30,46	29,23	34.359.064	1.175.571
BMSCH	9,24	9,22	9,24	0,33%	9,23	9,41	9,29	7.213.180	776.562
BMSTL	38,78	38,72	38,78	3,30%	37,54	40,42	39,03	41.462.736	1.062.235
BNTAS	5,28	5,28	5,29	2,52%	5,10	5,50	5,26	7.193.486	1.366.870
BOBET	15,00	14,99	15,00	1,69%	14,79	15,13	14,94	6.623.833	443.380
BORLS	2,00	1,99	2,00	6,95%	1,87	2,05	1,98	44.333.286	22.397.185
BORSK	4,97	4,96	4,97	2,90%	4,84	4,99	4,91	6.056.137	1.232.301
BOSSA	5,19	5,14	5,19	-0,19%	5,05	5,29	5,19	734.174	141.464
BRISA	74,00	74,00	74,25	3,64%	71,00	75,00	73,23	7.047.909	96.243
BRKO	6,00	-	-	2,74%	6,00	6,00	6,00	46.302	7.717
BRKSN	5,69	5,67	5,69	7,56%	5,20	5,77	5,52	2.570.411	465.365
BRKVY	34,78	34,78	34,98	1,64%	33,16	37,36	35,78	44.508.040	1.244.064
BRLSM	9,25	9,24	9,25	4,52%	9,00	9,36	9,22	13.141.830	1.425.894
BRMEN	6,60	-	-	10,00%	6,60	6,60	6,60	935.715	141.775
BRSAN	674,50	674,00	674,50	-1,10%	673,50	710,00	686,80	1.166.176.629	1.697.992
BRYAT	1.286,00	1.286,00	1.287,00	-1,91%	1.285,00	1.335,00	1.301,04	41.932.382	32.230
BSOKE	5,80	5,79	5,80	8,61%	5,23	5,87	5,64	107.633.518	19.096.833
BTCIM	1,94	1,93	1,94	3,19%	1,87	1,95	1,91	174.933.199	91.653.423
BUCIM	4,10	4,09	4,10	0,74%	4,06	4,10	4,09	12.204.013	2.985.572
BULGS	5,36	5,36	5,37	0,94%	4,97	5,79	5,26	23.047.750	4.379.833
BURCE	20,78	20,78	20,84	2,87%	20,30	20,96	20,68	14.603.593	706.186
BURVA	234,90	235,10	237,90	-3,33%	225,00	242,20	236,34	7.591.479	32.121
BVSAN	61,80	61,40	61,90	5,10%	60,00	62,55	61,22	16.594.553	271.059
BYDNR	15,77	15,76	15,79	3,41%	15,25	16,49	16,00	5.648.210	353.092
CANTE	1,01	1,01	1,02	2,02%	0,99	1,03	1,01	50.723.105	50.263.031
CASA	40,12	-	-	-6,78%	40,12	40,12	40,12	66.278	1.652
CATES	28,92	28,88	28,98	5,09%	26,80	30,26	29,58	59.172.878	2.000.456
CCOLA	74,45	74,40	74,45	1,64%	72,75	74,55	73,61	95.123.792	1.292.273
CELHA	29,74	29,70	29,74	2,34%	29,10	30,32	29,90	37.240.908	1.245.447
CEMAS	2,25	2,24	2,25	2,74%	2,20	2,27	2,25	6.436.184	2.863.327
CEMTS	6,82	6,82	6,85	2,25%	6,62	7,00	6,80	6.975.592	1.025.289
CEMZY	6,58	6,57	6,58	-0,30%	6,26	6,68	6,56	92.581.617	14.109.010
CEOEM	17,30	17,28	17,35	-0,80%	16,35	17,56	17,08	13.108.470	767.345
CGCAM	18,91	18,86	18,95	8,18%	17,28	19,10	18,54	34.006.040	1.834.253
CIMSA	42,64	42,62	42,64	0,38%	42,22	42,82	42,48	62.683.516	1.475.564
CITAS	105,20	105,10	105,30	4,16%	101,00	106,30	103,66	199.510.577	1.924.600
CLEBI	1.297,00	1.294,00	1.297,00	2,85%	1.266,00	1.302,00	1.286,97	10.602.084	8.238
CMBTN	1.079,00	1.077,00	1.079,00	1,41%	1.068,00	1.092,00	1.078,60	5.621.676	5.212
CMENT	221,50	-	-	0,00%	221,50	221,50	221,50	112.744	509
CONSE	1,46	1,45	1,47	5,80%	1,40	1,48	1,44	6.744.067	4.669.910
COSMO	79,30	76,55	79,25	2,32%	75,05	79,50	77,90	467.878	6.006
CRDFA	7,42	7,40	7,42	2,34%	6,71	7,70	7,30	15.458.479	2.117.635
CRFSA	149,30	149,30	149,50	4,19%	144,70	154,70	150,07	99.142.898	660.644
CUSAN	19,19	19,18	19,19	-3,81%	18,95	20,64	19,53	24.461.049	1.252.455
CVKMD	14,69	14,68	14,69	1,03%	14,54	14,98	14,76	273.607.754	18.538.034
CWENE	18,26	18,25	18,27	0,44%	18,20	18,72	18,53	163.154.995	8.805.326
DAGI	6,68	6,67	6,68	1,37%	6,61	6,80	6,66	6.954.461	1.044.829
DAPGM	2,56	2,55	2,56	4,92%	2,46	2,60	2,54	35.384.676	13.956.145
DARDL	1,03	1,02	1,03	4,04%	1,00	1,05	1,03	5.047.109	4.900.792
DCTTR	3,93	3,92	3,93	2,08%	3,90	3,98	3,94	7.960.095	2.022.934
DENGE	1,32	1,32	1,33	4,76%	1,26	1,37	1,30	15.325.461	11.749.112
DERHL	1,33	1,33	1,34	3,10%	1,28	1,34	1,33	2.235.976	1.685.493
DERIM	22,84	22,82	22,90	2,79%	22,24	23,06	22,73	2.144.348	94.353
DESA	7,81	7,80	7,81	-4,29%	7,73	7,99	7,84	18.367.303	2.341.822
DESPC	23,70	23,70	23,74	4,68%	22,46	24,08	23,59	2.476.190	104.991
DEVA	82,25	82,25	82,35	2,17%	82,00	87,20	84,27	44.646.362	529.807
DGATE	48,00	48,00	48,12	6,43%	45,60	48,50	47,30	13.201.068	279.118
DGGYO	25,16	24,96	25,16	4,05%	23,84	25,44	24,88	873.993	35.132
DGNMO	5,39	5,39	5,40	-0,37%	5,26	5,56	5,43	21.619.992	3.980.057
DIRIT	17,99	-	-	9,03%	17,99	17,99	17,99	35.638	1.981
DITAS	6,94	6,94	6,96	2,97%	6,75	7,12	7,01	5.856.558	835.434
DMLKTG	6,99	6,98	6,99	0,14%	6,96	7,00	6,98	6.150.262	881.058
DMRGD	7,41	7,40	7,42	-2,11%	7,31	7,52	7,41	59.705.068	8.056.875
DMSAS	6,36	6,34	6,36	2,58%	6,20	6,49	6,33	4.418.167	698.135
DNISI	3,93	3,93	3,94	3,69%	3,81	3,94	3,87	2.520.310	651.769
DOAS	136,90	136,90	137,00	1,56%	134,40	137,30	135,80	132.197.083	973.449
DOCO	12.480,00	12.437,50	12.475,00	3,61%	12.237,50	12.480,00	12.349,14	23.475.710	1.901
DOFER	18,83	18,80	18,83	2,78%	18,32	19,03	18,83	2.750.145	146.090
DOFRB	62,15	62,10	62,20	3,84%	60,20	63,25	62,13	70.327.620	1.131.967
DOGUB	26,96	26,96	27,78	4,09%	24,30	28,10	26,18	13.010.184	496.907
DOHOL	18,00	17,99	18,01	-0,11%	17,90	18,22	18,05	123.217.062	6.825.573
DOKTA	15,91	15,91	15,92	-0,06%	15,68	16,32	15,96	1.708.525	107.056
DSTKF	72,55	72,50	72,60	2,76%	71,00	74,20	73,08	82.312.513	1.126.322
DUNYH	12,30	12,30	12,32	3,19%	11,68	12,71	12,36	22.232.129	1.798.214
DURDO	5,67	5,66	5,67	3,09%	5,48	5,73	5,62	5.101.325	907.295
DURKN	8,59	8,59	8,66	3,62%	8,32	8,72	8,59	4.380.671	510.044
DYOBY	9,00	9,01	9,03	0,67%	9,00	9,12	9,06	5.155.857	568.898
DZGYO	7,19	7,19	7,21	1,70%	7,07	7,23	7,16	3.486.264	487.239
EBEBK	78,75	78,65	78,80	1,29%	77,70	79,15	78,51	8.284.498	105.525
ECILC	50,85	50,85	50,90	3,06%	49,72	51,35	50,55	39.807.785	787.525
ECOGR	20,56	20,56	-	9,95%	20,56	20,56	20,56	19.326.667	940.013
ECZYT	160,70	160,60	160,70	1,97%	158,40	163,40	161,82	18.445.462	113.990
EDATA	3,44	3,44	3,45	6,17%	3,29	3,50	3,42	28.542.052	8.345.365
EDIP	24,46	24,46	24,56	1,66%	24,10	24,70	24,37	4.206.733	172.612
EFOR	12,83	12,83	12,85	3,80%	12,22	13,09	12,63	145.148.868	11.495.004
EGEEN	4.485,00	4.485,00	4.490,00	0,11%	4.455,00	4.592,50	4.508,65	24.058.168	5.336
EGEGY	16,17	16,16	16,19	0,00%	16,10	16,33	16,22	13.521.529	833.624
EGEPO	4,59	4,58	4,59	4,32%	4,37	4,65	4,54	4.839.208	1.065.769
EGGUB	81,50	81,50	81,55	1,18%	80,00	82,10	81,43	11.255.295	138.225
EGPRO	29,44	29,44	29,50	1,59%	28,88	29,68	29,37	4.405.348	150.018
EGSER	2,06	2,05	2,06	0,98%	2,04	2,09	2,06	1.402.128	682.165
EKDMR	24,50	24,50	24,56	2,94%	23,80	24,80	24,32	15.746.623	647.561
EKGYO	18,04	18,03	18,04	2,15%	17,44	18,20	17,88	859.238.527	48.059.311
EKIM	15,75	15,74	15,75	3,41%	15,26	15,90	15,68	30.097.466	1.919.491
EKIZ	36,42	-	-	0,05%	36,42	36,42	36,42	41.810	1.148
EKOS	2,95	2,95	2,96	8,46%	2,75	2,97	2,89	12.939.566	4.483.972
EKSUN	3,81	3,80	3,81	2,97%	3,71	3,81	3,78	3.395.940	897.618
ELITE	17,84	17,84	17,89	-0,34%	17,65	18,07	17,81	6.601.552	370.589
EMKEL	5,40	5,39	5,41	6,30%	5,08	5,47	5,32	27.349.632	5.144.357
EMNIS	139,30	-	-	0,51%	139,30	139,30	139,30	17.691	127
EMPAE	39,74	39,72	39,80	7,17%	38,50	40,78	40,09	125.114.969	3.120.992
ENDAE	10,92	10,90	10,94	2,06%	10,70	11,15	10,98	9.662.745	880.114
ENERY	14,08	14,07	14,08	0,21%	14,05	14,13	14,09	140.698.319	9.988.412
ENJSA	121,70	121,60	121,70	-0,25%	121,40	124,00	122,08	173.221.304	1.418.975
ENKAI	77,75	77,70	77,75	-3,83%	76,70	78,90	77,63	955.431.183	12.307.647
ENPRA	45,54	-	-	-0,13%	45,54	45,54	45,54	158.935	3.490
ENSRI	2,73	2,73	2,74	4,60%	2,54	2,78	2,72	12.262.678	4.504.300
ENTRA	4,74	4,73	4,74	1,94%	4,69	4,81	4,73	18.005.863	3.809.592
EPLAS	5,06	5,04	5,06	2,22%	4,89	5,09	5,02	3.852.457	768.196
ERBOS	99,50	99,45	99,65	1,58%	98,05	100,90	99,56	1.890.614	18.989
ERCB	32,16	32,16	32,22	1,64%	32,00	32,48	32,23	4.894.985	151.873
EREGL	31,80	31,78	31,80	2,38%	31,28	32,04	31,79	1.505.652.854	47.361.068
ERSU	15,00	14,79	15,00	0,67%	14,44	15,00	14,88	2.050.091	137.788
ESCAR	9,91	9,91	9,94	5,88%	8,81	10,25	9,86	10.099.606	1.024.809
ESCOM	3,81	3,80	3,81	3,81%	3,69	3,81	3,77	20.758.916	5.506.398
ESEN	2,18	2,18	2,19	3,81%	2,12	2,21	2,17	19.401.945	8.939.913
ETILR	6,40	6,39	6,40	-3,18%	6,21	6,67	6,41	15.771.264	2.459.899
ETYAT	8,93	8,92	8,93	1,48%	8,52	9,01	8,79	2.613.591	297.406
EUHOL	7,11	-	-	0,71%	7,11	7,11	7,11	157.607	22.167
EUKYO	7,07	7,07	7,08	1,73%	6,89	7,08	7,01	1.532.863	218.606
EUPWR	43,86	43,84	43,86	4,43%	42,40	44,70	43,84	275.103.580	6.275.296
EUREN	2,52	2,52	2,53	3,70%	2,44	2,56	2,50	29.090.418	11.627.113
EUYO	3,08	3,05	3,08	1,32%	2,99	3,08	3,05	415.164	136.349
EYGYO	1,83	1,81	1,83	0,55%	1,80	1,85	1,82	4.421.981	2.425.423
FADE	10,50	10,48	10,50	2,04%	10,30	10,60	10,45	7.905.150	756.633
FENER	2,19	2,18	2,19	1,86%	2,16	2,21	2,19	39.720.683	18.137.253
FLAP	10,11	10,07	10,10	1,00%	10,01	10,30	10,14	5.125.347	505.340
FMIZP	225,30	223,90	225,30	4,35%	216,00	226,20	221,94	8.407.002	37.880
FONET	4,15	4,14	4,16	5,06%	3,99	4,24	4,16	42.569.839	10.227.042
FORMT	0,96	0,95	0,96	5,49%	0,91	0,97	0,95	5.788.403	6.095.736
FORTE	88,05	88,05	-	9,99%	86,40	88,05	87,92	37.995.474	432.181
FRIGO	2,28	2,27	2,28	2,24%	2,23	2,30	2,27	9.489.477	4.175.898
FRMPL	19,97	19,90	19,99	4,83%	19,05	20,14	19,78	12.923.812	653.473
FROTO	74,15	74,10	74,15	1,37%	72,15	74,45	73,51	634.765.804	8.635.635
FZLGY	6,01	6,01	6,02	2,04%	5,89	6,12	6,02	35.620.094	5.919.179
GARAN	147,90	147,80	147,90	2,49%	144,30	148,50	146,68	2.580.797.143	17.594.950
GARFA	23,34	23,30	23,36	1,39%	23,20	23,54	23,40	4.993.738	213.428
GATEG	82,85	-	-	-2,36%	82,85	82,85	82,85	130.737	1.578
GEDIK	5,18	5,17	5,19	1,57%	5,07	5,23	5,17	7.520.595	1.454.281
GEDZA	19,38	19,37	19,42	1,68%	19,27	20,36	19,68	2.068.457	105.132
GENIL	4,45	4,45	4,46	3,49%	4,31	4,53	4,46	75.339.969	16.913.021
GENKM	6,80	6,79	6,81	2,56%	6,51	6,95	6,81	10.777.749	1.582.192
GENTS	3,55	3,54	3,55	2,60%	3,45	3,80	3,58	7.814.643	2.180.421
GEREL	22,36	22,34	22,36	0,63%	22,24	22,94	22,65	52.717.728	2.327.725
GESAN	37,96	37,96	37,98	5,15%	36,70	38,44	37,70	132.597.862	3.517.149
GIPTA	26,56	26,54	26,56	1,37%	26,06	27,28	26,71	32.731.309	1.225.311
GLBMD	7,50	7,42	7,50	1,49%	7,15	7,80	7,50	243.205	32.427
GLCVY	33,30	33,26	33,32	2,08%	32,74	33,68	33,20	9.296.785	279.996
GLRMK	124,50	124,40	124,60	3,58%	120,80	125,80	124,11	192.717.297	1.552.858
GLRYH	1,45	1,44	1,45	1,40%	1,44	1,47	1,45	6.033.914	4.157.196
GLYHO	15,71	15,71	15,73	-3,91%	15,57	16,11	15,80	58.136.237	3.679.913
GMTAS	47,88	47,82	47,88	0,97%	47,44	48,70	48,24	35.658.342	739.240
GOKNR	12,72	12,73	12,74	-6,06%	12,57	12,98	12,77	68.248.136	5.342.628
GOLDA	6,38	6,36	6,38	2,08%	6,25	6,52	6,42	13.920.483	2.169.482
GOLTS	230,80	230,70	231,30	1,90%	227,20	232,30	229,89	13.545.983	58.924
GOODY	1,91	1,90	1,91	1,06%	1,90	1,92	1,91	5.385.823	2.824.040
GOZDE	16,49	16,49	16,52	1,17%	16,29	16,60	16,44	2.200.665	133.839
GRNYO	7,69	7,56	7,69	1,85%	7,41	7,70	7,61	839.991	110.429
GRSEL	274,00	273,50	274,00	-1,70%	270,00	284,00	274,03	23.003.858	83.947
GRTHO	72,35	72,15	72,40	-0,62%	69,00	73,05	71,77	39.080.269	544.529
GSDDE	10,72	10,71	10,74	2,10%	10,37	10,81	10,61	12.567.637	1.184.825
GSDHO	4,16	4,15	4,16	2,21%	3,97	4,17	4,06	11.861.482	2.920.558
GSRAY	0,76	0,75	0,76	1,33%	0,75	0,77	0,76	16.645.930	22.011.949
GUBRF	299,50	299,25	299,50	3,54%	290,50	301,75	296,34	368.068.436	1.242.049
GUNDG	79,35	79,35	-	9,98%	68,40	79,35	75,83	60.553.527	798.581
GWIND	18,45	18,44	18,45	2,33%	18,05	18,55	18,33	19.859.834	1.083.225
GZNMI	20,04	20,04	20,06	5,47%	18,98	20,80	20,11	20.186.118	1.003.937
HALKB	42,42	42,42	42,44	3,36%	41,26	42,80	42,17	283.733.413	6.728.126
HATEK	7,19	7,19	7,20	-0,42%	6,91	7,22	7,07	547.160	77.373
HATSN	26,42	26,38	26,42	2,56%	25,76	26,84	26,22	45.377.094	1.730.691
HDFGS	1,32	1,31	1,32	5,60%	1,27	1,33	1,30	41.519.354	31.864.208
HEDEF	7,90	7,88	7,90	4,36%	7,29	8,05	7,81	462.635.137	59.245.257
HEKTS	1,78	1,78	1,79	1,14%	1,69	1,79	1,75	88.815.679	50.739.060
HKTM	12,29	12,29	12,31	0,08%	12,01	12,50	12,19	11.052.332	906.902
HLGYO	3,81	3,80	3,81	1,33%	3,70	3,84	3,78	29.145.321	7.716.028
HOROZ	38,44	38,40	38,44	3,17%	37,26	38,66	38,14	8.576.656	224.886
HRKET	7,82	7,81	7,82	4,97%	7,58	7,95	7,74	76.728.579	9.910.424
HTTBT	30,30	30,26	30,32	0,60%	28,80	31,50	29,92	7.404.656	247.455
HUBVC	2,46	2,43	2,46	6,96%	2,20	2,49	2,40	1.633.885	680.862
HUNER	4,00	3,99	4,00	1,52%	3,94	4,02	3,99	38.027.141	9.531.798
HURGZ	4,15	4,15	4,16	3,75%	3,97	4,23	4,12	7.989.080	1.937.664
ICBCT	13,53	13,51	13,53	1,27%	13,20	13,66	13,54	10.529.684	777.716
ICUGS	1,28	1,28	-	9,40%	1,18	1,28	1,25	25.267.529	20.202.098
IDGYO	1,75	1,73	1,75	2,34%	1,67	1,79	1,73	676.117	390.859
IEYHO	6,66	6,66	-	9,90%	6,09	6,66	6,49	80.750.494	12.446.203
IHAAS	13,44	-	-	-1,90%	13,44	14,88	14,10	30.810.149	2.184.714
IHEVA	1,43	1,42	1,43	0,00%	1,33	1,45	1,39	2.111.871	1.522.217
IHGZT	0,81	0,81	0,82	2,53%	0,80	0,83	0,82	5.763.454	7.050.508
IHLAS	0,80	0,80	0,81	5,26%	0,77	0,81	0,79	22.530.457	28.367.755
IHLGM	1,04	1,03	1,04	6,12%	1,00	1,05	1,03	8.952.003	8.667.718
IHYAY	0,81	0,80	0,81	5,19%	0,76	0,81	0,79	1.171.544	1.475.095
IMASM	1,44	1,43	1,44	3,60%	1,40	1,44	1,43	7.539.744	5.292.181
INDES	11,92	11,88	11,92	5,02%	11,45	11,92	11,69	52.402.856	4.481.241
INFO	0,75	0,74	0,75	7,14%	0,68	0,77	0,73	107.754.953	146.713.964
INGRM	225,30	224,20	225,90	3,92%	217,10	230,00	226,18	3.055.727	13.510
INTEK	173,00	-	-	-0,17%	173,00	173,00	173,00	13.148	76
INTEM	171,50	171,50	172,00	3,44%	165,80	173,00	169,14	3.882.235	22.953
INTET	45,70	45,66	45,70	2,74%	45,00	46,62	45,88	54.132.037	1.179.983
INVEO	4,30	4,30	4,31	1,42%	4,24	4,35	4,32	2.640.829	611.923
INVES	677,50	677,00	677,50	0,37%	675,00	685,00	679,19	1.443.949	2.126
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	64,00	-	-	0,00%	64,00	64,00	64,00	308.800	4.825
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,48	13,48	13,49	1,43%	13,30	13,58	13,45	1.747.400.961	129.910.996
ISDMR	52,90	52,85	52,90	1,63%	52,35	53,20	52,88	19.150.495	362.164
ISFIN	16,43	16,40	16,43	0,61%	16,33	16,51	16,43	5.400.013	328.712
ISGSY	11,82	11,81	11,82	2,87%	11,56	12,00	11,85	20.110.929	1.697.019
ISGYO	19,49	19,46	19,48	1,04%	19,29	19,60	19,46	4.882.147	250.906
ISKPL	2,54	2,54	2,55	3,67%	2,47	2,58	2,54	26.009.101	10.234.583
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,82	27,80	27,82	1,68%	27,40	27,96	27,65	38.955.674	1.408.840
ISSEN	5,01	5,00	5,04	2,04%	4,91	5,06	5,01	925.969	184.909
ISVEA	17,21	17,21	17,23	7,76%	15,20	17,47	16,50	150.926.142	9.146.630
ISYAT	6,05	6,05	6,06	3,24%	5,88	6,06	6,00	1.520.359	253.421
IZENR	4,14	4,13	4,14	3,24%	3,99	4,17	4,08	22.599.713	5.542.285
IZFAS	15,28	15,28	15,30	4,02%	14,76	15,43	15,15	38.213.897	2.522.121
IZINV	24,92	24,92	25,00	4,79%	23,82	25,46	24,98	2.384.616	95.445
IZMDC	6,43	6,42	6,43	0,63%	6,35	6,47	6,42	6.191.239	964.789
JANTS	11,77	11,77	11,78	2,53%	11,59	11,88	11,72	5.068.498	432.655
KAPLM	110,30	110,30	110,60	4,06%	106,20	112,20	110,40	20.745.351	187.909
KARCL	38,06	38,06	-	10,00%	34,86	38,06	37,35	274.734.825	7.355.108
KAREL	4,64	4,64	4,65	3,34%	4,50	4,70	4,63	11.265.550	2.430.884
KARSN	7,69	7,69	7,70	-2,66%	7,43	7,85	7,70	54.398.653	7.068.039
KARTN	117,10	117,00	117,20	1,65%	110,00	118,10	114,73	92.190.781	803.558
KATMR	1,23	1,23	1,24	4,24%	1,19	1,24	1,22	21.069.724	17.274.499
KAYSE	2,46	2,45	2,46	1,65%	2,41	2,47	2,45	8.488.712	3.469.047
KBORU	11,21	11,20	11,21	3,89%	10,75	11,37	11,13	44.175.695	3.968.338
KCAER	10,34	10,34	10,35	1,97%	10,26	10,49	10,40	33.769.822	3.247.558
KCHOL	208,80	208,80	208,90	1,31%	207,30	210,80	209,24	2.550.112.787	12.187.486
KENT	278,00	-	-	3,35%	278,00	278,00	278,00	42.534	153
KERVN	6,95	-	-	9,11%	6,95	6,95	6,95	304.125	43.759
KFEIN	5,42	5,39	5,42	2,26%	5,28	5,46	5,39	3.217.688	596.712
KGYO	7,94	7,94	7,95	-0,63%	7,89	8,06	7,98	24.616.110	3.084.335
KIMMR	11,03	11,00	11,05	3,28%	10,74	11,08	10,92	5.049.121	462.432
KLGYO	3,92	3,92	3,94	2,89%	3,84	3,97	3,91	4.344.341	1.110.887
KLKIM	20,18	20,14	20,18	1,41%	19,90	20,40	20,20	7.691.408	380.816
KLMSN	17,95	17,91	18,01	1,70%	17,77	18,27	18,03	3.378.901	187.457
KLNMA	6,75	-	-	0,75%	6,75	6,75	6,75	14.931	2.212
KLRHO	10,81	10,81	10,82	3,74%	10,44	11,02	10,74	53.375.362	4.968.204
KLSER	14,60	14,59	14,63	0,48%	14,53	15,00	14,73	4.992.212	339.028
KLSYN	14,24	14,22	14,25	-0,49%	14,22	14,50	14,35	8.042.896	560.371
KLYPV	50,95	50,90	51,05	1,70%	50,20	51,25	50,77	10.902.176	214.719
KMPUR	13,17	13,16	13,19	5,36%	12,18	13,30	12,98	8.650.360	666.264
KNFRT	7,19	7,19	7,21	1,13%	7,12	7,30	7,22	2.541.170	351.913
KOCMT	2,66	2,65	2,66	2,31%	2,58	2,69	2,64	39.591.342	14.983.433
KONKA	6,99	6,98	7,01	2,49%	6,82	7,08	6,99	2.783.650	398.139
KONTR	2,68	-	-	0,00%	2,68	2,68	2,68	834.514	311.386
KONYA	3.180,00	3.180,00	3.187,50	0,71%	3.137,50	3.200,00	3.176,03	7.393.790	2.328
KOPOL	3,02	3,01	3,02	3,07%	2,93	3,06	3,02	8.194.863	2.712.850
KORDS	2,67	2,66	2,67	2,30%	2,62	2,68	2,65	15.052.754	5.684.373
KOTON	8,60	8,58	8,60	2,26%	8,41	8,67	8,55	8.004.508	936.028
KPEKS	50,40	50,35	50,40	5,79%	47,46	52,15	50,37	56.611.482	1.123.947
KRDMA	32,28	32,26	32,30	1,83%	31,82	32,50	32,25	41.920.624	1.299.831
KRDMB	59,30	59,15	59,30	-1,66%	57,05	60,40	59,19	89.810.393	1.517.424
KRDMD	36,76	36,74	36,76	1,66%	36,44	36,98	36,73	795.074.000	21.648.794
KRGYO	3,67	3,66	3,67	2,23%	3,58	3,68	3,64	15.040.625	4.132.851
KRONT	17,98	17,97	17,99	5,64%	16,85	18,17	17,77	9.372.008	527.344
KRPLS	8,99	8,97	9,00	1,35%	8,71	9,11	8,97	8.051.667	897.939
KRSTL	5,96	5,95	5,96	0,34%	5,92	6,06	5,99	34.130.231	5.694.495
KRTEK	4,60	4,59	4,61	1,55%	4,54	4,69	4,61	3.520.043	763.775
KRVGD	2,16	2,15	2,16	0,47%	2,12	2,17	2,14	4.589.887	2.142.666
KSTUR	1.455,00	-	-	0,00%	1.455,00	1.455,00	1.455,00	110.580	76
KTLEV	5,19	5,18	5,19	6,79%	4,99	5,34	5,24	1.397.325.294	266.739.221
KTSKR	53,15	52,75	53,15	3,20%	52,45	53,55	53,08	2.845.448	53.610
KUTPO	62,90	62,85	63,05	2,44%	61,50	63,50	62,44	3.528.845	56.517
KUVVA	79,35	79,20	79,30	7,23%	74,00	80,60	77,23	8.065.187	104.436
KUYAS	9,13	9,12	9,13	4,70%	8,68	9,34	9,07	86.626.632	9.549.191
KZBGY	1,27	1,27	-	9,48%	1,23	1,27	1,26	55.415.409	43.863.963
KZGYO	16,48	16,45	16,50	1,23%	16,00	16,61	16,38	6.369.107	388.910
LIDER	7,80	7,78	7,80	-1,27%	7,76	8,02	7,89	51.887.956	6.580.802
LIDFA	1,78	1,78	1,79	1,14%	1,77	1,79	1,78	4.331.695	2.435.848
LILAK	19,40	19,40	19,41	1,84%	19,20	19,60	19,43	18.095.117	931.374
LINK	2,97	2,97	2,98	4,58%	2,83	3,06	2,96	24.097.334	8.144.247
LKMNH	11,65	11,62	11,67	1,84%	11,44	11,77	11,64	7.238.846	621.967
LMKDC	22,38	22,34	22,38	1,54%	22,08	22,58	22,36	15.403.928	688.926
LOGO	122,40	122,10	122,40	1,49%	119,20	123,40	122,09	12.995.755	106.448
LRSHO	1,64	1,64	1,65	3,14%	1,61	1,66	1,64	3.877.091	2.366.562
LUKSK	50,80	50,75	50,95	3,08%	49,04	51,65	50,59	1.321.922	26.130
LXGYO	5,78	5,76	5,78	1,76%	5,70	5,85	5,79	4.678.537	808.592
LYDHO	18,72	18,63	18,72	1,79%	17,26	19,38	18,56	25.226.821	1.358.931
LYDYE	1.746,00	1.741,00	1.746,00	2,22%	1.601,00	1.765,00	1.715,45	50.145.979	29.232
MAALT	773,50	773,50	776,00	1,11%	761,00	782,00	773,21	12.676.008	16.394
MACKO	24,16	24,14	24,18	0,67%	23,54	24,38	24,05	5.372.205	223.338
MAGEN	5,69	5,68	5,69	6,16%	5,44	5,82	5,61	41.368.806	7.369.171
MAKIM	12,48	12,48	12,51	2,21%	12,25	12,53	12,41	2.135.426	172.081
MAKTK	5,69	5,68	5,70	2,34%	5,62	5,75	5,69	1.503.686	264.169
MANAS	2,45	2,45	-	9,87%	2,45	2,45	2,45	4.498.680	1.836.196
MARBL	7,85	7,85	7,87	2,08%	7,69	7,95	7,82	4.993.363	638.324
MARMR	1,18	1,18	1,19	3,51%	1,14	1,20	1,17	22.265.533	18.972.128
MARTI	1,32	1,31	1,32	4,76%	1,27	1,33	1,30	30.694.321	23.619.993
MASFN	36,82	36,80	36,82	3,14%	35,54	37,16	36,56	39.083.940	1.069.059
MAVI	36,08	36,06	36,08	-0,28%	35,68	36,24	36,05	43.904.141	1.217.787
MCARD	126,70	126,70	126,90	6,03%	120,20	127,80	125,16	118.699.324	948.394
MEDTR	18,63	18,61	18,63	2,08%	18,30	18,69	18,53	2.061.354	111.230
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,77	3,77	3,78	3,29%	3,59	3,84	3,74	67.163.086	17.963.166
MEKAG	1,70	1,69	1,70	-0,58%	1,66	1,75	1,71	10.919.970	6.390.615
MEPET	15,80	15,65	15,80	4,29%	15,30	15,85	15,61	1.747.564	111.959
MERCN	3,46	3,45	3,46	7,45%	3,26	3,54	3,46	29.170.084	8.428.639
MERIT	13,05	13,03	13,07	1,95%	12,88	13,16	13,02	11.243.213	863.858
MERKO	0,93	0,92	0,93	1,09%	0,91	0,93	0,93	3.647.131	3.940.022
METEN	21,16	21,14	21,16	-1,49%	21,04	21,68	21,26	95.596.137	4.496.231
METRO	8,03	8,03	8,04	0,25%	8,00	8,16	8,08	21.726.325	2.690.509
MEYSU	7,92	7,92	7,93	1,54%	7,80	8,09	7,97	19.780.692	2.481.783
MGROS	471,00	470,75	471,00	0,48%	465,75	476,50	470,95	546.537.758	1.160.503
MHRGY	1,74	1,74	1,75	0,58%	1,72	1,76	1,74	2.156.620	1.236.685
MIATK	24,96	24,96	24,98	3,31%	24,40	25,22	24,90	131.490.509	5.280.563
MMCAS	11,00	-	-	0,00%	11,00	11,00	11,00	96.866	8.806
MNDRS	9,74	9,74	9,77	2,53%	9,58	9,80	9,66	4.073.182	421.616
MNDTR	3,65	3,64	3,67	0,27%	3,65	3,71	3,68	2.082.882	566.114
MOBTL	9,03	8,99	9,03	1,57%	8,95	9,20	9,07	8.721.367	962.143
MOGAN	8,48	8,47	8,48	-1,97%	8,35	8,85	8,62	83.537.677	9.686.426
MOPAS	16,26	16,23	16,27	3,70%	15,95	16,45	16,22	13.474.748	830.997
MPARK	431,50	431,50	432,00	1,05%	426,00	436,00	431,29	77.188.872	178.973
MRGYO	1,18	1,18	1,19	3,51%	1,15	1,19	1,17	28.475.134	24.388.369
MRSHL	1.219,00	1.219,00	1.222,00	3,04%	1.183,00	1.250,00	1.221,03	9.688.897	7.935
MSGYO	4,62	4,62	4,64	1,09%	4,60	4,65	4,62	758.455	164.107
MTRKS	15,38	15,38	15,40	1,79%	15,18	15,52	15,34	7.909.879	515.687
MTRYO	7,60	7,60	7,61	1,74%	7,50	7,65	7,59	272.856	35.943
MZHLD	3,75	-	-	-2,34%	3,75	3,94	3,87	189.403	48.950
NATEN	3,29	3,28	3,29	4,78%	3,15	3,32	3,26	13.882.120	4.260.598
NETAS	72,90	72,70	72,90	2,39%	71,20	74,15	72,86	18.349.980	251.862
NETCD	98,00	97,95	98,05	5,49%	93,50	98,50	96,71	177.201.830	1.832.301
NETGL	9,87	9,86	9,87	3,13%	9,62	10,08	9,93	39.410.767	3.970.727
NIBAS	2,51	2,51	2,52	2,45%	2,46	2,55	2,52	8.053.122	3.200.114
NTGAZ	8,73	8,72	8,73	3,31%	8,45	8,81	8,63	38.253.965	4.431.325
NTHOL	36,78	36,74	36,78	1,66%	36,28	37,00	36,70	9.191.996	250.442
NUGYO	6,21	6,18	6,20	3,33%	6,00	6,27	6,16	1.690.491	274.280
NUHCM	169,60	169,60	169,80	2,79%	166,70	171,70	169,68	12.067.652	71.121
OBAMS	3,85	3,85	3,86	3,77%	3,71	3,88	3,80	36.589.831	9.620.847
OBASE	19,77	19,75	19,78	2,33%	19,04	20,16	19,78	2.057.989	104.037
ODAS	4,89	4,89	4,90	1,03%	4,86	4,94	4,90	42.287.752	8.624.591
ODINE	64,10	64,10	64,15	6,66%	59,80	65,75	63,72	159.185.644	2.498.337
OFSYM	43,44	43,38	43,54	2,84%	42,38	43,84	43,27	2.987.355	69.038
ONCSM	95,00	95,00	95,10	3,54%	93,10	96,50	95,29	32.279.765	338.758
ONRYT	8,25	8,23	8,25	2,48%	8,05	8,36	8,22	6.697.666	814.766
ORCAY	1,74	1,73	1,74	2,35%	1,66	1,78	1,72	927.611	538.931
ORGE	19,45	19,42	19,45	-0,77%	19,15	19,80	19,41	62.103.624	3.198.853
ORMA	131,00	-	-	0,00%	131,00	131,00	131,00	9.039	69
ORZAX	66,20	66,20	66,25	-1,05%	66,20	68,30	67,19	46.597.568	693.483
OSMEN	5,22	5,22	-	9,89%	4,97	5,22	5,16	9.338.358	1.809.862
OSTIM	1,06	1,06	1,07	1,92%	1,04	1,10	1,06	6.271.901	5.896.245
OTKAR	308,25	308,00	308,75	0,57%	306,25	311,25	308,80	49.514.689	160.348
OTTO	98,00	98,15	98,65	0,00%	98,00	100,70	99,42	10.460.478	105.220
OYAKC	19,53	19,53	19,54	0,21%	19,42	19,74	19,54	85.431.472	4.371.871
OYAYO	31,80	31,78	31,80	4,19%	29,54	31,90	30,66	1.489.549	48.582
OYLUM	6,11	6,11	6,14	0,99%	6,07	6,11	6,10	144.212	23.662
OYYAT	23,48	23,42	23,48	1,12%	23,20	23,60	23,39	5.471.166	233.910
OZATD	91,90	-	91,90	-9,99%	91,90	91,90	91,90	183.220.387	1.993.693
OZGYO	1,49	1,49	1,50	2,05%	1,45	1,52	1,48	5.982.706	4.047.284
OZKGY	12,21	12,21	12,22	1,41%	12,04	12,24	12,18	15.237.234	1.250.782
OZRDN	10,04	10,04	-	9,97%	9,24	10,04	9,79	2.876.392	293.723
OZSUB	32,80	32,78	32,80	-9,89%	32,76	35,06	33,64	79.276.540	2.356.789
OZYSR	12,94	12,94	12,95	0,70%	12,53	13,03	12,75	14.375.085	1.127.709
PAGYO	108,60	108,50	108,70	3,04%	104,00	111,00	108,06	6.850.654	63.399
PAHOL	0,83	0,82	0,83	7,79%	0,78	0,83	0,81	61.317.552	76.159.209
PAMEL	41,76	41,56	41,76	4,66%	39,90	42,06	41,51	2.228.489	53.682
PAPIL	6,27	6,26	6,28	3,29%	6,16	6,30	6,23	6.801.108	1.091.984
PARSN	51,95	51,85	51,95	0,00%	51,55	52,55	52,07	4.536.614	87.124
PASEU	30,68	30,68	-	9,96%	27,90	30,68	30,08	153.716.174	5.109.656
PATEK	9,02	9,02	9,04	2,62%	8,77	9,17	9,03	64.761.082	7.168.534
PCILT	31,50	31,38	31,52	0,70%	30,94	32,00	31,36	9.520.122	303.613
PEKGY	1,05	1,05	-	9,38%	0,98	1,05	1,03	87.857.739	85.502.188
PENGD	6,93	6,92	6,93	1,61%	6,84	6,97	6,91	4.228.536	611.747
PENTA	9,11	9,10	9,12	1,90%	8,97	9,23	9,16	5.277.937	576.233
PETKM	16,51	16,51	16,52	1,10%	16,40	16,60	16,50	450.148.502	27.286.980
PETUN	9,53	9,52	9,54	1,49%	9,39	9,64	9,52	3.621.659	380.614
PGSUS	142,60	142,60	142,70	0,71%	141,50	143,80	142,68	342.066.379	2.397.427
PINSU	7,65	7,64	7,65	1,19%	7,61	7,78	7,70	3.366.050	436.982
PKART	77,60	77,40	77,60	3,95%	75,20	81,40	77,87	10.481.169	134.591
PKENT	107,90	107,90	108,10	3,35%	104,10	109,40	107,26	10.900.592	101.626
PLTUR	14,78	14,80	14,82	0,41%	14,70	14,98	14,86	3.918.548	263.729
PNLSN	30,60	30,60	-	9,99%	30,10	30,60	30,57	3.325.375	108.790
PNSUT	9,56	9,53	9,56	3,24%	9,38	9,60	9,51	3.391.368	356.632
POLHO	15,62	15,60	15,62	2,63%	15,15	15,77	15,45	5.964.230	386.033
POLTK	2.522,50	2.517,50	2.525,00	3,38%	2.464,00	2.565,00	2.513,75	9.077.151	3.611
PRDGS	3,45	3,44	3,46	1,77%	3,40	3,48	3,46	3.812.147	1.102.411
PRKAB	18,88	18,87	18,88	-0,63%	18,83	19,20	19,01	5.784.780	304.288
PRKME	11,88	11,84	11,88	1,89%	11,61	11,94	11,85	5.601.541	472.620
PRZMA	7,39	7,39	7,40	4,08%	7,17	7,54	7,39	41.463.261	5.607.537
PSDTC	65,90	65,90	66,15	2,81%	64,45	66,80	65,84	7.435.370	112.935
PSGYO	1,45	1,44	1,45	7,41%	1,35	1,46	1,42	47.612.082	33.594.321
QNBFK	34,30	-	-	1,66%	34,30	34,30	34,30	175.067	5.104
QNBTR	157,80	-	-	0,00%	157,80	157,80	157,80	179.103	1.135
QUAGR	1,52	1,51	1,52	3,40%	1,46	1,54	1,51	37.155.338	24.651.747
QUICK	44,36	44,36	44,42	0,77%	44,02	45,04	44,61	25.741.124	577.059
RALYH	5,57	-	-	-9,87%	5,57	5,57	5,57	477.900	85.799
RAYSG	113,10	112,30	113,10	3,19%	110,00	115,70	112,45	6.073.404	54.011
REEDR	2,80	2,80	2,81	3,32%	2,71	2,83	2,78	14.151.012	5.090.105
RGYAS	175,50	175,40	175,60	2,87%	170,70	175,90	173,90	121.780.024	700.287
RNPOL	1,91	1,91	1,92	0,53%	1,86	1,94	1,90	2.914.564	1.531.736
RODRG	12,95	12,66	12,94	4,69%	12,05	13,50	12,81	639.877	49.950
RTALB	2,06	2,06	2,07	4,04%	1,99	2,10	2,04	25.958.939	12.727.366
RUBNS	13,38	13,32	13,37	2,92%	13,08	13,47	13,27	16.406.876	1.236.199
RUZYE	3,53	3,52	3,53	-4,59%	3,38	3,57	3,48	43.034.882	12.373.036
RYGYO	48,84	48,84	48,92	-0,53%	48,46	49,32	48,94	23.951.904	489.371
RYSAS	26,92	26,90	26,92	-1,54%	26,90	27,90	27,44	115.647.155	4.214.321
SAFKR	14,20	14,19	14,21	-0,70%	14,15	14,49	14,33	12.225.699	853.204
SAHOL	87,05	87,00	87,05	-0,29%	86,90	87,80	87,42	1.147.897.195	13.131.521
SAMAT	3,31	3,30	3,31	1,85%	3,21	3,34	3,29	671.223	204.329
SANEL	29,98	29,98	30,18	1,70%	28,22	30,88	29,36	4.136.273	140.867
SANFM	4,16	4,15	4,17	0,00%	4,16	4,31	4,24	11.058.529	2.608.952
SANKO	21,46	21,44	21,48	1,61%	21,12	22,82	21,53	1.738.194	80.731
SARAE	33,78	33,78	33,82	5,83%	32,24	34,36	33,56	116.276.174	3.465.067
SARKY	16,58	16,55	16,58	1,22%	16,38	16,78	16,59	14.102.616	849.949
SASA	1,61	1,61	1,62	1,90%	1,58	1,62	1,60	822.064.848	512.881.656
SAYAS	36,96	36,96	-	10,00%	36,96	36,96	36,96	4.762.703	128.861
SDTTR	12,80	12,80	12,82	0,47%	12,60	12,99	12,83	16.337.189	1.273.028
SEGMN	14,75	14,76	14,78	6,65%	13,83	15,21	14,85	32.143.517	2.164.133
SEGYO	2,46	2,46	-	9,82%	2,26	2,46	2,41	8.839.224	3.663.822
SEKFK	2,92	2,92	2,94	1,39%	2,89	2,95	2,92	2.099.525	718.865
SEKUR	3,24	3,24	-	9,83%	2,91	3,24	3,17	5.843.061	1.846.405
SELEC	74,50	74,55	74,60	1,29%	72,75	76,15	74,52	77.731.569	1.043.092
SELVA	1,03	1,02	1,03	4,04%	1,00	1,04	1,03	5.102.227	4.960.121
SERNT	5,21	5,20	5,23	4,20%	4,95	5,27	5,16	4.406.311	853.266
SEYKM	2,88	2,85	2,88	2,86%	2,75	3,00	2,87	940.935	328.229
SILVR	1,42	1,42	1,43	0,71%	1,38	1,45	1,43	288.301	202.071
SISE	34,78	34,76	34,78	1,58%	34,26	34,92	34,60	435.816.773	12.594.715
SKBNK	3,81	3,80	3,81	4,10%	3,70	3,84	3,78	166.956.960	44.203.687
SKTAS	1,30	1,29	1,30	3,17%	1,26	1,31	1,29	9.618.487	7.446.185
SKYLP	58,70	58,00	58,70	6,73%	53,00	59,50	56,45	5.998.611	106.270
SKYMD	11,84	11,81	11,84	8,13%	11,04	12,04	11,80	31.557.859	2.674.274
SMART	12,09	12,08	12,12	4,77%	11,41	12,52	12,18	8.639.427	709.114
SMRTG	4,36	4,35	4,36	7,65%	4,19	4,44	4,36	60.609.022	13.911.230
SMRVA	4,70	4,70	4,71	1,51%	4,53	4,78	4,73	15.009.372	3.175.492
SNGYO	2,73	2,73	-	9,64%	2,61	2,73	2,67	69.798.836	26.102.666
SNICA	2,15	2,14	2,15	3,86%	2,06	2,20	2,14	8.979.147	4.203.657
SNPAM	16,00	-	-	0,00%	16,00	16,00	16,00	158.352	9.897
SODSN	6,44	-	-	3,54%	6,44	6,44	6,44	91.339	14.183
SOHOE	7,72	7,70	7,73	0,39%	7,64	7,79	7,70	8.761.449	1.137.223
SOKE	7,63	7,61	7,63	3,81%	7,38	7,69	7,55	3.796.026	503.028
SOKM	46,22	-	-	-4,58%	46,22	48,74	48,23	225.800.062	4.681.845
SONME	103,60	103,60	105,60	0,58%	101,60	106,00	104,26	626.192	6.006
SRVGY	1,87	1,87	1,88	3,31%	1,81	1,87	1,85	3.987.613	2.158.445
SSAAT	24,40	24,38	24,40	3,30%	23,70	24,94	24,39	21.458.753	880.012
SUMAS	175,90	-	-	2,57%	175,90	175,90	175,90	18.645	106
SUNTK	14,39	14,39	14,47	2,79%	14,01	14,73	14,42	8.773.649	608.633
SURGY	17,07	17,03	17,07	0,29%	16,96	17,26	17,11	9.289.730	542.838
SUWEN	4,83	4,82	4,83	1,68%	4,75	4,95	4,83	1.419.100	293.716
SVGYO	2,22	2,21	2,22	7,77%	2,07	2,24	2,17	17.035.098	7.870.223
TABGD	201,70	201,60	201,70	-1,18%	201,60	205,70	204,69	40.903.851	199.837
TARKM	353,00	352,25	353,00	7,62%	334,50	358,00	350,55	22.159.890	63.214
TATEN	4,13	4,12	4,13	6,44%	3,91	4,21	4,07	18.663.931	4.582.913
TATGD	15,61	15,60	15,62	1,04%	15,39	15,73	15,55	14.281.151	918.662
TAVHL	297,75	297,50	297,75	1,10%	294,00	299,75	296,33	228.762.863	771.980
TBORG	116,20	116,00	116,20	0,69%	114,10	116,60	115,56	3.611.036	31.247
TCELL	91,05	91,05	91,10	1,17%	90,20	91,65	90,93	1.150.391.211	12.651.590
TCKRC	126,80	126,70	126,80	2,26%	123,90	128,90	126,73	152.808.534	1.205.776
TDGYO	5,09	5,02	5,08	4,30%	4,73	5,11	5,00	4.867.286	973.897
TEHOL	1,26	1,26	-	9,57%	1,20	1,26	1,25	212.002.285	169.553.380
TEKTU	3,77	3,77	3,78	3,57%	3,66	3,83	3,75	9.984.417	2.661.308
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,90	6,90	6,92	1,17%	6,82	6,94	6,89	2.728.411	396.004
TGSAS	113,20	113,20	113,40	2,35%	110,20	113,70	112,57	15.375.740	136.583
THYAO	301,00	300,75	301,00	0,58%	298,25	302,75	300,54	4.153.472.865	13.821.582
TKFEN	190,70	190,60	190,70	0,90%	188,40	194,40	191,71	181.905.177	948.837
TKNKA	32,30	32,30	-	9,94%	29,86	32,30	31,48	40.585.310	1.289.139
TKNSA	11,76	11,72	11,75	1,91%	11,60	11,85	11,76	3.676.388	312.547
TLMAN	54,80	54,75	54,95	-0,36%	53,25	56,00	54,36	2.982.394	54.864
TMPOL	57,60	57,60	57,70	0,61%	54,90	59,60	57,53	109.560.164	1.904.347
TMSN	51,35	51,45	51,50	3,99%	49,48	52,00	50,83	9.187.904	180.751
TNZTP	22,58	22,58	22,60	0,80%	22,42	22,86	22,67	14.128.064	623.170
TOASO	242,30	242,30	242,40	-0,29%	237,40	243,70	240,68	488.943.254	2.031.528
TRALT	38,66	38,64	38,66	1,36%	38,20	39,06	38,70	944.952.014	24.418.680
TRCAS	39,78	39,78	39,82	2,00%	39,04	40,18	39,71	8.873.058	223.464
TRENJ	76,75	76,70	76,75	1,39%	76,00	77,75	76,86	25.199.377	327.872
TRGYO	91,30	91,30	91,35	1,00%	89,85	91,65	90,86	26.106.688	287.336
TRHOL	102,20	-	-	-9,96%	102,20	102,20	102,20	17.476	171
TRILC	0,76	-	-	-1,30%	0,76	0,76	0,76	124.414	163.702
TRMET	112,40	112,40	112,50	0,45%	111,20	113,60	112,51	192.679.386	1.712.636
TSGYO	4,23	4,23	4,25	1,68%	4,16	4,26	4,22	1.639.073	388.704
TSKB	10,35	10,35	10,36	0,39%	10,27	10,45	10,39	66.057.623	6.359.585
TSPOR	0,77	0,76	0,77	1,32%	0,76	0,78	0,77	27.092.853	35.374.796
TTKOM	48,84	48,80	48,84	1,41%	48,16	49,12	48,72	515.236.121	10.575.641
TTRAK	378,25	378,25	378,75	1,95%	370,00	380,50	376,57	9.376.540	24.900
TUCLK	2,24	2,23	2,24	3,23%	2,19	2,26	2,23	3.664.131	1.640.154
TUKAS	1,93	1,93	1,94	3,21%	1,87	1,95	1,90	33.709.228	17.714.118
TUPRS	339,00	339,00	339,25	0,44%	334,25	349,00	339,34	5.463.773.429	16.106.196
TUREX	5,50	5,49	5,50	2,61%	5,38	5,53	5,47	14.401.401	2.633.181
TURGG	26,08	26,06	26,16	0,31%	25,82	26,36	26,18	1.322.813	50.531
TURSG	3,37	3,36	3,37	0,60%	3,33	3,46	3,40	259.433.036	76.306.186
UCAYM	12,59	12,51	12,56	6,97%	11,67	12,59	12,21	17.908.524	1.466.266
UFUK	109,90	109,90	-	9,95%	104,80	109,90	107,96	6.271.889	58.097
ULAS	12,02	12,03	12,09	0,92%	11,57	12,20	11,70	1.814.568	155.042
ULKER	79,20	79,15	79,20	-3,59%	77,55	79,75	78,76	242.611.291	3.080.534
ULUFA	1,62	1,62	1,63	0,00%	1,61	1,63	1,62	6.511.338	4.020.336
ULUSE	150,50	150,20	150,60	8,43%	145,20	152,60	150,53	39.089.156	259.673
ULUUN	6,47	6,47	6,48	2,21%	6,30	6,57	6,44	11.429.136	1.774.563
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,60	9,60	9,61	-0,21%	9,59	10,25	9,80	15.075.453	1.537.740
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	222.149	541.826
USHOL	64,85	64,80	64,95	-4,07%	64,75	67,60	65,92	31.511.791	478.062
VAKBN	33,28	33,26	33,28	0,67%	33,02	33,56	33,29	416.271.814	12.504.024
VAKFA	9,66	9,65	9,66	-0,41%	9,66	9,83	9,73	13.857.806	1.423.792
VAKFN	0,87	0,86	0,87	2,35%	0,84	0,87	0,85	16.182.054	18.966.579
VAKKO	49,16	48,90	49,16	3,19%	46,16	49,26	47,68	13.329.895	279.585
VANGD	58,90	57,90	58,90	0,43%	58,00	60,45	58,82	2.153.520	36.615
VBTYZ	21,68	21,66	21,68	0,93%	21,52	22,28	21,87	23.295.426	1.065.399
VERTU	24,70	24,72	24,90	1,15%	24,50	25,32	24,90	2.726.216	109.491
VERUS	493,50	493,50	494,75	0,30%	492,50	520,00	497,85	1.781.288	3.578
VESBE	3,45	3,44	3,45	1,47%	3,39	3,47	3,42	11.286.893	3.298.564
VESTL	12,90	12,89	12,90	0,78%	12,67	13,04	12,89	43.095.860	3.343.404
VEYAS	59,40	59,30	59,45	4,85%	57,45	61,10	59,80	31.342.577	524.132
VKFYO	18,01	18,00	18,10	2,16%	17,00	18,24	17,47	4.101.274	234.792
VKGYO	1,56	1,55	1,56	3,31%	1,52	1,57	1,55	10.755.042	6.924.465
VKING	12,41	12,38	12,47	2,65%	12,09	12,65	12,34	695.828	56.383
VRGYO	1,03	1,01	1,03	5,10%	0,99	1,03	1,02	1.768.813	1.742.434
VSNMD	21,62	21,60	21,66	5,88%	20,44	22,00	21,49	15.981.754	743.731
YAPRK	7,26	7,25	7,26	2,25%	7,13	7,44	7,31	8.894.579	1.217.450
YATAS	23,50	23,48	23,54	-6,52%	23,32	23,78	23,54	53.312.633	2.265.292
YAYLA	12,11	12,11	12,12	-3,97%	12,00	13,87	12,42	18.556.056	1.493.760
YBTAS	10,20	-	-	-6,42%	10,20	10,20	10,20	14.923	1.463
YEOTK	28,20	28,20	-	9,98%	26,64	28,20	27,77	537.731.460	19.367.503
YESIL	0,81	0,80	0,81	3,85%	0,78	0,81	0,80	1.482.233	1.861.280
YGGYO	182,50	182,30	182,50	0,88%	181,00	183,50	181,94	1.826.443	10.039
YIGIT	13,96	13,94	13,96	3,03%	13,55	14,13	13,89	10.231.179	736.479
YKBNK	37,94	37,92	37,94	1,88%	37,34	38,10	37,82	2.348.594.470	62.094.817
YKSLN	2,11	2,10	2,11	4,98%	2,01	2,14	2,09	14.186.998	6.802.317
YONGA	26,82	-	-	0,30%	26,82	26,82	26,82	8.770	327
YUNSA	6,28	6,27	6,29	0,96%	6,20	6,42	6,28	17.580.266	2.798.549
YYAPI	0,56	-	-	1,82%	0,56	0,56	0,56	62.973	112.451
YYLGD	6,67	6,67	6,68	1,52%	6,59	6,71	6,65	10.660.588	1.603.437
ZEDUR	4,62	4,61	4,63	-1,07%	4,56	4,81	4,64	3.258.448	702.031
ZERGY	5,10	5,09	5,11	0,99%	5,03	5,16	5,09	48.370.128	9.497.052
ZGYO	12,76	12,74	12,77	5,80%	12,30	12,82	12,57	24.713.148	1.965.749
ZOREN	1,36	1,36	1,37	2,26%	1,34	1,39	1,36	26.607.736	19.507.321
ZRGYO	16,66	16,65	16,66	1,03%	16,58	16,86	16,70	3.670.172	219.838

Midas’ın Kulakları

Tümünü Gör

Kas 9, 2026 • 25 dakika once

Ülker 3Ç26 Bilanço Analizi: Hacim Korundu, Fiyat ve Maliyet Baskısı Kârı Zarara Çevirdi

Kas 9, 2026 • 1 saat once

Günün öne çıkan gelişmeleri: ULUSE, SMRTG, KCAER, KZBGY, HEKTS

Kas 7, 2026 • 2 gün once

Haftalık Bülten: ABD'de teknoloji geriledi, Borsa İstanbul yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya