Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,26	3,26	3,28	3,82%	3,08	3,31	3,22	10.664.845	3.310.271
A1YEN	1,59	1,58	1,59	3,25%	1,54	1,60	1,56	9.620.701	6.157.426
AAGYO	7,64	7,63	7,64	3,24%	7,38	7,67	7,57	12.536.720	1.655.668
ACSEL	88,80	88,60	88,80	2,54%	86,60	89,20	88,44	2.928.769	33.115
ADEL	21,40	21,38	21,40	1,13%	21,16	21,54	21,34	4.348.111	203.754
ADESE	0,54	0,53	0,54	1,89%	0,52	0,54	0,53	21.201.448	39.967.252
ADGYO	52,20	52,10	52,30	0,38%	51,65	53,00	52,23	5.609.543	107.402
AEFES	16,52	16,52	16,53	0,73%	16,47	16,66	16,58	100.868.916	6.082.921
AFYON	12,05	12,04	12,07	1,26%	11,80	12,10	12,04	4.457.698	370.386
AGESA	211,40	211,30	211,40	0,86%	207,10	213,20	211,63	16.204.768	76.572
AGHOL	27,76	27,74	27,78	0,29%	27,74	28,40	27,92	19.203.065	687.898
AGROT	1,22	1,21	1,22	3,39%	1,18	1,22	1,20	2.246.930	1.869.580
AGYO	6,10	6,08	6,10	1,50%	6,03	6,10	6,08	58.177	9.569
AHGAZ	45,94	45,94	45,98	0,09%	44,60	46,18	45,47	65.162.161	1.433.086
AHSGY	6,68	6,66	6,68	0,75%	6,41	6,77	6,70	4.489.300	669.924
AKBNK	71,05	71,05	71,10	0,35%	70,85	71,85	71,39	2.378.357.730	33.313.878
AKCNS	196,10	196,10	196,20	0,82%	192,90	196,10	194,42	18.947.835	97.461
AKENR	6,74	6,73	6,74	1,97%	6,62	6,75	6,70	5.885.517	878.300
AKFGY	2,30	2,30	2,31	1,32%	2,27	2,32	2,29	3.630.986	1.582.721
AKFIS	13,98	13,98	13,99	0,58%	13,80	14,06	13,95	20.326.644	1.457.284
AKFYE	2,96	2,96	2,97	2,07%	2,90	3,00	2,96	24.623.600	8.330.747
AKGRT	4,68	4,68	4,69	0,65%	4,65	4,72	4,69	7.773.903	1.656.214
AKHAN	28,38	28,38	28,44	1,36%	27,92	28,60	28,40	6.569.841	231.340
AKMGY	194,00	193,20	194,10	1,78%	190,60	195,50	192,32	852.559	4.433
AKSA	10,60	10,60	10,61	1,24%	10,49	10,68	10,60	26.862.905	2.534.272
AKSEN	71,75	71,70	71,75	2,14%	70,25	71,85	71,26	106.776.079	1.497.720
AKSGY	9,07	9,05	9,07	0,33%	9,01	9,14	9,06	2.119.830	233.923
AKSUE	14,60	14,58	14,61	0,27%	14,42	14,83	14,65	6.360.451	434.093
AKYHO	1,52	1,51	1,52	2,01%	1,48	1,52	1,51	368.297	244.146
ALARK	107,10	107,00	107,10	3,58%	103,40	107,90	106,01	137.562.515	1.297.695
ALBRK	8,72	8,71	8,72	0,46%	8,66	8,81	8,75	22.094.819	2.525.719
ALBTN	22,62	22,60	22,62	0,09%	22,36	22,98	22,62	14.182.307	627.034
ALCAR	563,00	562,50	564,00	0,45%	550,00	565,50	561,62	2.767.120	4.927
ALCTL	70,80	70,75	70,85	1,65%	69,65	71,35	70,93	2.792.040	39.366
ALFAS	24,86	24,86	24,88	2,30%	24,18	25,00	24,70	5.319.248	215.343
ALGYO	2,76	2,76	2,77	2,60%	2,66	2,78	2,75	8.149.183	2.969.016
ALKA	5,17	5,13	5,15	3,40%	5,00	5,21	5,11	1.642.316	321.231
ALKIM	10,91	10,88	10,94	5,31%	10,40	11,22	10,95	3.875.896	354.021
ALKLC	25,36	25,32	25,38	8,19%	22,40	25,54	24,09	211.868.079	8.794.396
ALTINS1	70,35	70,34	70,35	-0,69%	69,90	70,43	70,14	184.097.014	2.624.757
ALTNY	11,12	11,12	11,13	1,28%	10,90	11,20	11,09	23.016.154	2.075.117
ALVES	0,46	-	-	0,00%	0,46	0,46	0,46	210.775	458.207
ANELE	10,04	10,04	-	9,97%	9,40	10,04	9,85	36.050.246	3.661.121
ANGEN	5,96	5,95	5,96	1,02%	5,89	6,00	5,96	1.285.986	215.844
ANHYT	94,55	94,50	94,60	1,01%	93,65	95,10	94,55	16.303.725	172.429
ANSGR	22,04	22,00	22,04	2,13%	21,64	22,12	21,99	18.492.990	840.884
ARASE	63,85	63,80	63,85	1,83%	61,60	67,50	63,69	14.911.593	234.126
ARCLK	69,40	69,35	69,45	1,17%	68,70	70,10	69,67	32.431.666	465.530
ARDYZ	52,50	52,45	52,55	1,94%	50,90	53,45	52,47	149.892.566	2.856.610
ARENA	12,36	12,34	12,39	3,17%	11,80	12,42	12,29	1.005.496	81.804
ARFYE	10,36	10,32	10,36	1,97%	10,18	10,52	10,38	9.655.239	929.947
ARMGD	114,90	114,80	114,90	3,98%	110,00	115,40	112,67	50.391.897	447.252
ARSAN	3,22	3,22	3,23	1,58%	3,19	3,25	3,22	11.216.598	3.484.431
ARTMS	26,52	26,48	26,52	0,53%	26,06	26,70	26,53	2.776.379	104.654
ARZUM	0,96	0,96	0,97	5,49%	0,93	0,98	0,96	10.632.407	11.082.335
ASELS	346,75	346,75	347,00	1,02%	342,75	349,75	346,46	2.904.823.768	8.384.332
ASGYO	9,38	9,36	9,39	1,08%	9,30	9,43	9,40	1.784.463	189.910
ASTOR	166,70	166,60	166,70	3,48%	154,30	167,80	162,99	2.452.331.038	15.045.827
ASUZU	37,40	37,38	37,44	1,63%	36,80	37,60	37,37	1.822.219	48.765
ATAGY	7,42	7,32	7,42	-1,20%	7,26	7,48	7,29	842.559	115.515
ATAKP	38,36	38,34	38,36	0,42%	37,88	38,88	38,34	1.470.791	38.366
ATATP	200,20	200,20	200,40	-0,60%	199,80	205,20	202,91	38.134.995	187.945
ATATR	4,72	4,71	4,72	3,06%	4,53	4,77	4,69	30.652.538	6.538.461
ATEKS	76,00	-	-	-3,00%	76,00	76,00	76,00	132.012	1.737
ATLAS	4,58	4,58	4,59	2,69%	4,46	4,69	4,61	700.429	151.908
ATSYH	82,00	-	-	0,00%	82,00	82,00	82,00	8.118	99
AVGYO	15,38	15,34	15,36	3,22%	14,89	15,42	15,22	1.865.304	122.533
AVHOL	27,42	27,38	27,44	0,73%	26,94	27,70	27,21	8.331.744	306.196
AVOD	2,22	2,22	2,23	0,00%	2,19	2,24	2,21	2.294.583	1.036.988
AVPGY	47,88	47,82	47,88	1,96%	47,28	49,00	47,83	3.246.601	67.876
AVTUR	8,12	8,11	8,17	1,50%	8,00	8,20	8,15	667.224	81.908
AYCES	330,75	330,25	330,50	4,01%	320,25	332,00	329,03	5.529.656	16.806
AYDEM	22,10	22,08	22,10	1,75%	21,66	22,18	22,03	8.516.319	386.664
AYEN	24,88	24,76	24,92	1,14%	24,60	25,00	24,85	1.351.282	54.389
AYES	7,04	-	-	0,00%	7,04	7,04	7,04	77.461	11.003
AYGAZ	273,25	273,00	273,50	2,73%	261,75	274,50	268,91	157.969.514	587.450
AZTEK	2,74	2,74	2,76	1,48%	2,70	2,77	2,73	582.799	213.392
BAGFS	16,27	16,26	16,29	1,56%	16,07	16,39	16,29	1.546.525	94.926
BAHKM	150,70	150,60	150,80	3,57%	145,40	150,70	148,51	18.552.419	124.926
BAKAB	27,06	27,06	27,12	3,92%	26,22	27,34	26,85	6.081.472	226.478
BALAT	54,00	-	-	6,93%	54,00	54,00	54,00	466.020	8.630
BALSU	6,95	6,94	6,96	0,14%	6,87	7,09	6,99	46.268.743	6.621.678
BANVT	112,90	112,80	113,90	1,71%	111,70	114,20	113,13	1.127.379	9.965
BARMA	4,35	-	-	-0,68%	4,35	4,35	4,35	21.750	5.000
BASCM	10,40	-	-	3,38%	10,40	10,40	10,40	10.514	1.011
BASGZ	36,90	36,82	37,02	2,16%	36,12	37,18	36,95	3.942.422	106.709
BAYRK	3,03	3,03	3,04	1,00%	2,99	3,05	3,02	2.941.975	974.182
BEGYO	2,91	2,90	2,91	1,04%	2,89	2,94	2,91	1.529.147	525.551
BERA	10,38	10,37	10,39	2,67%	10,14	10,41	10,31	16.945.522	1.644.034
BESLR	10,09	10,09	10,11	0,70%	10,01	10,21	10,12	7.509.111	741.713
BESTE	16,80	16,79	16,81	3,38%	16,06	16,96	16,70	20.791.194	1.245.282
BETAE	47,60	47,58	47,64	5,54%	45,10	47,98	47,09	150.615.878	3.198.284
BEYAZ	13,99	14,01	14,10	2,42%	13,66	14,29	14,00	1.449.324	103.509
BFREN	98,25	98,00	98,25	0,87%	97,00	98,60	98,05	1.607.210	16.392
BIENY	14,29	14,25	14,29	1,85%	13,98	14,42	14,25	4.849.700	340.429
BIGCH	2,70	2,69	2,70	4,65%	2,60	2,75	2,70	9.291.249	3.445.872
BIGEN	9,04	9,04	-	9,98%	8,67	9,04	8,92	32.268.083	3.616.286
BIGTK	47,38	47,30	47,40	3,36%	45,00	48,22	46,94	73.033.612	1.555.752
BIMAS	383,50	383,25	383,50	1,59%	375,00	384,75	381,85	1.045.364.296	2.737.624
BINBN	35,68	35,68	-	9,99%	32,44	35,68	34,58	33.359.739	964.803
BINHO	4,04	4,04	4,05	7,16%	3,77	4,07	3,94	46.151.370	11.702.712
BIOEN	12,82	12,81	12,84	2,31%	12,42	12,87	12,70	9.482.569	746.932
BIZIM	15,62	15,61	15,62	1,36%	15,49	15,69	15,61	483.877	30.993
BJKAS	1,17	1,16	1,17	0,86%	1,14	1,17	1,16	19.427.712	16.806.489
BKRGY	4,29	4,29	4,31	4,89%	4,09	4,33	4,24	9.655.968	2.278.223
BLCYT	1,48	1,47	1,48	2,78%	1,45	1,49	1,47	2.022.250	1.375.739
BLUME	29,86	29,80	29,86	1,56%	29,38	30,00	29,78	21.640.674	726.706
BMSCH	8,89	8,88	8,90	2,18%	8,71	8,90	8,87	869.706	98.021
BMSTL	37,00	37,00	37,06	0,27%	35,28	37,38	36,88	15.631.910	423.850
BNTAS	5,19	5,17	5,19	1,17%	5,13	5,20	5,18	1.227.645	237.115
BOBET	16,29	16,29	16,30	1,62%	16,05	16,50	16,33	8.966.728	549.149
BORLS	1,83	1,83	1,84	0,55%	1,71	1,86	1,80	21.043.791	11.699.489
BORSK	4,86	4,85	4,86	0,21%	4,82	4,90	4,87	1.961.339	402.543
BOSSA	4,96	4,96	5,03	1,02%	4,92	5,05	5,02	330.233	65.848
BRISA	70,95	70,70	70,95	1,87%	69,25	72,95	71,02	2.987.597	42.067
BRKO	7,30	-	-	4,29%	7,30	7,30	7,30	35.755	4.898
BRKSN	5,90	5,85	5,90	2,61%	5,78	6,00	5,86	539.272	91.994
BRKVY	33,60	33,60	33,64	2,19%	33,06	34,74	33,74	9.921.535	294.059
BRLSM	8,85	8,85	8,88	1,84%	8,65	9,00	8,77	8.245.111	939.988
BRMEN	6,54	-	-	-9,92%	6,54	6,54	6,54	6.991	1.069
BRSAN	643,00	642,50	643,00	0,86%	638,50	648,50	644,26	236.413.281	366.956
BRYAT	1.230,00	1.230,00	1.232,00	0,82%	1.220,00	1.239,00	1.228,92	13.695.088	11.144
BSOKE	5,62	5,61	5,62	-1,23%	5,40	5,71	5,55	67.466.628	12.160.429
BTCIM	1,95	1,94	1,95	-2,50%	1,92	1,98	1,95	146.982.870	75.353.537
BUCIM	4,23	4,23	4,24	1,68%	4,20	4,28	4,25	7.004.775	1.648.751
BULGS	6,51	6,51	-	9,97%	6,19	6,51	6,37	19.971.911	3.136.060
BURCE	20,66	20,66	20,70	1,37%	19,76	20,76	20,47	9.203.572	449.572
BURVA	227,20	224,80	227,20	-1,09%	221,00	229,70	225,47	7.573.806	33.592
BVSAN	59,20	59,05	59,20	4,23%	56,85	59,45	58,68	12.322.872	210.001
BYDNR	15,60	15,59	15,62	1,76%	15,28	15,68	15,60	478.513	30.680
CANTE	1,01	1,00	1,01	3,06%	0,98	1,01	0,99	42.811.275	43.201.094
CASA	44,40	-	-	-2,63%	44,40	44,40	44,40	60.517	1.363
CATES	29,86	29,82	29,86	4,70%	28,52	29,96	29,31	11.903.636	406.189
CCOLA	76,30	76,25	76,30	0,13%	75,85	76,90	76,36	75.666.098	990.978
CELHA	29,30	29,30	29,34	-2,27%	28,90	29,78	29,18	34.890.050	1.195.683
CEMAS	2,23	2,23	2,24	2,76%	2,15	2,25	2,21	1.956.980	887.212
CEMTS	6,47	6,48	6,49	0,94%	6,36	6,55	6,47	2.155.668	333.000
CEMZY	7,80	7,80	7,82	4,70%	7,20	7,89	7,72	48.908.886	6.337.641
CEOEM	17,43	17,42	17,43	-0,68%	17,28	17,56	17,41	3.426.556	196.857
CGCAM	18,14	18,13	18,15	1,62%	17,72	18,37	18,18	9.645.593	530.697
CIMSA	42,26	42,26	42,28	0,81%	41,38	42,46	42,21	35.649.061	844.523
CITAS	90,00	90,00	-	9,96%	90,00	90,00	90,00	66.241.260	736.014
CLEBI	1.327,00	1.327,00	1.331,00	1,38%	1.310,00	1.339,00	1.329,52	9.225.523	6.939
CMBTN	1.041,00	1.040,00	1.041,00	2,56%	1.020,00	1.049,00	1.041,16	2.883.999	2.770
CMENT	216,50	-	-	-0,73%	216,50	216,50	216,50	4.763	22
CONSE	1,41	1,41	1,42	1,44%	1,39	1,43	1,41	1.673.773	1.185.836
COSMO	77,00	76,90	77,00	1,32%	73,00	77,00	75,66	871.622	11.520
CRDFA	8,42	8,42	8,45	-4,32%	8,10	8,76	8,44	6.847.369	811.719
CRFSA	148,00	148,00	148,20	0,68%	140,70	149,40	146,14	77.248.376	528.582
CUSAN	16,88	16,88	16,89	-0,24%	16,35	17,12	16,88	8.822.449	522.569
CVKMD	13,36	13,35	13,37	0,15%	13,15	13,43	13,32	83.672.376	6.281.891
CWENE	15,69	15,69	15,70	2,55%	15,15	15,97	15,74	199.605.456	12.682.110
DAGI	6,20	6,20	6,21	0,81%	6,17	6,28	6,24	3.139.786	503.453
DAPGM	2,73	2,73	-	9,64%	2,51	2,73	2,68	106.728.829	39.828.541
DARDL	0,94	0,94	0,95	1,08%	0,92	0,96	0,94	2.309.965	2.451.269
DCTTR	3,68	3,67	3,68	2,79%	3,53	3,69	3,64	4.780.575	1.314.602
DENGE	1,32	1,31	1,32	2,33%	1,30	1,33	1,32	1.937.147	1.472.802
DERHL	1,32	1,31	1,32	1,54%	1,25	1,32	1,30	3.609.395	2.775.565
DERIM	22,50	22,46	22,54	1,90%	22,22	22,66	22,45	374.533	16.682
DESA	7,87	7,85	7,87	0,90%	7,80	7,96	7,86	2.259.869	287.524
DESPC	22,72	22,72	22,82	2,07%	22,32	22,98	22,62	706.453	31.228
DEVA	76,55	76,55	76,75	0,99%	74,85	77,35	76,57	7.705.408	100.630
DGATE	44,92	44,90	44,92	1,22%	44,18	45,50	45,08	11.860.037	263.069
DGGYO	23,98	23,98	24,00	0,17%	22,94	24,08	23,58	763.344	32.375
DGNMO	6,11	6,11	6,13	2,69%	5,90	6,16	6,07	7.702.509	1.269.293
DIRIT	16,20	-	-	0,62%	16,20	16,20	16,20	34.020	2.100
DITAS	7,19	7,15	7,19	2,71%	7,00	7,23	7,13	6.264.915	878.618
DMLKTG	6,93	6,92	6,93	0,00%	6,92	6,93	6,93	3.179.907	459.005
DMRGD	7,03	7,03	7,04	1,30%	6,51	7,13	6,94	116.619.642	16.807.992
DMSAS	6,35	6,35	6,38	0,63%	6,27	6,46	6,38	758.774	118.942
DNISI	3,97	3,96	3,98	1,02%	3,86	3,99	3,96	1.820.572	459.578
DOAS	125,80	125,80	125,90	0,96%	125,10	126,90	126,26	53.043.985	420.134
DOCO	12.550,00	12.560,00	12.612,50	-1,03%	12.537,50	12.795,00	12.686,22	7.370.695	581
DOFER	18,59	18,50	18,59	2,14%	18,24	18,67	18,47	834.126	45.164
DOFRB	57,60	57,45	57,55	4,16%	55,15	58,00	57,10	40.044.190	701.307
DOGUB	35,70	35,46	35,70	3,66%	32,70	36,00	34,37	13.062.453	380.111
DOHOL	17,06	17,06	17,07	1,13%	16,88	17,14	16,99	85.734.573	5.045.163
DOKTA	15,50	15,15	15,48	2,51%	14,65	15,60	15,20	310.872	20.454
DSTKF	76,20	76,20	-	9,96%	69,50	76,20	73,21	198.094.899	2.705.793
DUNYH	14,83	14,83	-	9,93%	14,03	14,83	14,53	30.912.544	2.127.454
DURDO	5,48	5,47	5,49	1,48%	5,39	5,49	5,47	491.325	89.786
DURKN	8,11	8,11	8,12	0,37%	8,10	8,20	8,15	5.786.681	710.319
DYOBY	8,88	8,86	8,88	2,42%	8,67	8,91	8,84	1.453.041	164.424
DZGYO	7,07	7,06	7,07	1,00%	6,99	7,08	7,05	1.293.831	183.586
EBEBK	77,15	77,15	77,35	0,06%	77,05	78,65	77,89	12.150.661	156.003
ECILC	49,18	49,12	49,18	0,70%	48,04	49,36	48,77	38.582.011	791.064
ECOGR	20,70	20,72	20,80	2,99%	19,87	21,32	20,65	21.244.764	1.029.029
ECZYT	157,80	157,70	157,80	1,15%	156,10	158,90	157,73	9.623.320	61.013
EDATA	3,68	3,66	3,68	6,36%	3,46	3,80	3,68	40.439.463	10.984.546
EDIP	24,08	24,02	24,06	1,95%	23,62	24,14	23,99	2.096.022	87.377
EFOR	12,69	12,69	12,71	-2,38%	12,63	13,06	12,81	85.372.209	6.667.262
EGEEN	4.732,50	4.732,50	4.735,00	1,45%	4.665,00	4.785,00	4.727,82	23.516.168	4.974
EGEGY	16,43	16,42	16,45	0,24%	16,37	16,65	16,49	5.991.194	363.273
EGEPO	4,63	4,61	4,63	2,89%	4,51	4,67	4,61	7.256.993	1.573.881
EGGUB	79,15	79,00	79,15	1,15%	78,00	79,70	78,89	4.993.620	63.299
EGPRO	34,70	34,70	34,76	-0,06%	34,10	35,10	34,60	13.923.968	402.421
EGSER	2,01	2,00	2,02	1,01%	2,00	2,02	2,01	300.091	149.244
EKDMR	24,24	24,24	24,28	2,71%	23,52	24,46	24,10	8.703.049	361.163
EKGYO	18,78	18,78	18,79	2,23%	18,46	18,88	18,73	501.366.600	26.764.056
EKIM	15,96	15,95	15,97	1,92%	15,32	16,01	15,68	31.753.957	2.024.724
EKIZ	36,00	-	-	-2,65%	36,00	36,00	36,00	19.836	551
EKOS	2,66	2,65	2,66	2,31%	2,59	2,67	2,64	4.348.789	1.646.400
EKSUN	3,87	3,85	3,87	0,78%	3,82	3,89	3,86	1.574.944	407.837
ELITE	18,75	18,71	18,75	1,13%	18,57	18,97	18,79	6.046.691	321.852
EMKEL	5,68	5,68	-	9,86%	5,17	5,68	5,54	34.260.026	6.185.356
EMNIS	141,00	-	-	0,71%	141,00	141,00	141,00	5.217	37
EMPAE	39,88	39,88	39,92	4,45%	37,90	40,58	39,61	74.741.634	1.886.731
ENDAE	10,67	10,66	10,67	0,85%	10,53	10,75	10,64	4.129.446	388.126
ENERY	14,23	14,23	14,24	0,92%	13,96	14,26	14,13	106.132.265	7.509.662
ENJSA	120,10	120,00	120,10	0,92%	119,00	120,70	119,93	87.799.879	732.071
ENKAI	81,95	81,95	82,00	1,17%	81,20	82,20	81,78	187.106.757	2.287.977
ENPRA	43,40	-	-	0,00%	43,40	43,40	43,40	28.991	668
ENSRI	2,66	2,66	2,67	2,31%	2,51	2,69	2,65	6.168.239	2.329.532
ENTRA	4,71	4,71	4,72	1,07%	4,64	4,76	4,72	13.453.994	2.851.941
EPLAS	4,83	4,81	4,83	1,68%	4,72	4,83	4,79	1.737.082	362.335
ERBOS	97,30	96,85	97,50	2,64%	95,15	98,50	96,57	800.259	8.287
ERCB	30,24	30,18	30,22	2,58%	29,60	30,36	30,13	4.083.370	135.528
EREGL	32,20	32,20	32,22	2,09%	31,58	32,30	32,06	1.123.935.321	35.059.906
ERSU	14,78	14,77	14,78	0,14%	14,50	14,93	14,79	527.411	35.665
ESCAR	10,84	10,84	10,88	0,09%	10,40	11,50	11,12	25.877.769	2.326.828
ESCOM	3,48	3,47	3,48	0,00%	3,40	3,55	3,50	12.643.384	3.613.058
ESEN	2,11	2,10	2,11	2,93%	2,03	2,12	2,08	9.388.297	4.504.560
ETILR	6,26	6,25	6,26	-0,95%	6,22	6,43	6,30	10.199.154	1.618.793
ETYAT	7,96	7,94	7,97	0,38%	7,80	8,10	7,92	823.920	103.978
EUHOL	6,15	-	-	-2,07%	6,15	6,15	6,15	49.784	8.095
EUKYO	7,06	7,04	7,06	0,14%	6,98	7,09	7,04	144.293	20.486
EUPWR	36,70	36,70	36,72	1,55%	34,78	37,26	36,46	386.895.423	10.611.657
EUREN	2,48	2,47	2,48	2,48%	2,42	2,50	2,47	8.204.354	3.321.044
EUYO	3,08	3,07	3,08	2,33%	3,01	3,08	3,03	109.292	36.028
EYGYO	1,79	1,79	1,80	2,29%	1,75	1,80	1,78	1.246.646	700.674
FADE	10,25	10,24	10,26	0,99%	10,12	10,28	10,23	1.262.209	123.418
FENER	2,05	2,05	2,06	1,99%	2,01	2,06	2,05	24.890.249	12.162.566
FLAP	10,07	10,07	10,08	1,21%	9,90	10,15	10,07	1.144.148	113.649
FMIZP	225,20	225,20	225,40	2,13%	221,50	227,00	224,64	2.704.843	12.041
FONET	3,96	3,95	3,96	0,76%	3,89	3,99	3,96	8.211.564	2.071.778
FORMT	0,95	0,94	0,95	2,15%	0,93	0,96	0,95	4.419.453	4.667.009
FORTE	87,05	87,00	87,15	1,81%	84,95	87,85	87,08	14.657.955	168.330
FRIGO	2,17	2,16	2,17	1,40%	2,13	2,17	2,15	4.898.124	2.283.349
FRMPL	20,18	20,18	20,24	1,82%	19,71	20,24	19,97	5.182.142	259.489
FROTO	73,95	73,95	74,00	0,82%	73,50	74,60	74,18	240.154.784	3.237.688
FZLGY	6,65	6,64	6,66	3,58%	6,46	6,69	6,60	36.128.767	5.472.653
GARAN	155,50	155,50	155,60	0,45%	155,30	157,20	156,18	1.216.851.284	7.791.321
GARFA	22,28	22,24	22,28	1,27%	21,86	22,56	22,31	2.751.825	123.355
GATEG	85,75	-	-	-2,45%	85,75	85,75	85,75	1.887	22
GEDIK	4,89	4,88	4,89	0,82%	4,80	4,92	4,89	3.555.010	726.973
GEDZA	19,39	19,32	19,39	1,95%	19,07	19,43	19,33	322.982	16.711
GENIL	4,36	4,36	4,37	-0,68%	4,22	4,43	4,32	112.552.308	26.056.307
GENKM	6,59	6,58	6,59	1,85%	6,46	6,66	6,58	7.742.055	1.176.098
GENTS	3,10	3,09	3,10	1,31%	3,06	3,11	3,09	2.829.258	916.816
GEREL	21,86	21,84	21,86	0,74%	21,70	22,06	21,91	37.166.697	1.696.086
GESAN	32,88	32,88	32,90	3,66%	32,00	33,28	32,70	101.033.441	3.090.072
GIPTA	25,58	25,58	25,64	1,35%	24,84	25,88	25,51	11.576.677	453.812
GLBMD	7,40	7,35	7,40	-2,25%	7,22	7,55	7,31	122.865	16.802
GLCVY	33,78	33,76	33,90	1,69%	33,22	34,02	33,72	4.642.540	137.698
GLRMK	106,60	106,50	106,60	4,82%	102,30	108,70	105,45	640.014.731	6.069.612
GLRYH	1,38	1,37	1,38	2,99%	1,34	1,40	1,36	5.605.863	4.110.896
GLYHO	15,81	15,81	15,82	0,76%	15,70	16,00	15,90	10.600.912	666.883
GMTAS	48,06	48,00	48,06	1,18%	47,48	48,28	48,02	16.083.831	334.965
GOKNR	12,51	12,50	12,51	1,05%	12,40	12,60	12,51	10.671.388	853.134
GOLDA	6,06	6,06	6,07	3,24%	5,88	6,11	6,02	11.076.368	1.838.717
GOLTS	238,60	238,50	238,60	0,08%	238,40	240,50	239,44	6.657.871	27.806
GOODY	1,89	1,89	1,90	1,61%	1,86	1,91	1,89	2.490.799	1.316.976
GOZDE	16,43	16,42	16,46	2,24%	16,12	16,52	16,40	2.248.562	137.112
GRNYO	8,12	8,09	8,17	1,37%	8,01	8,27	8,11	287.076	35.394
GRSEL	248,20	248,10	248,40	-0,82%	248,00	252,25	249,61	21.938.241	87.890
GRTHO	82,40	82,30	82,40	0,98%	79,35	83,20	82,50	23.502.871	284.879
GSDDE	10,33	10,32	10,34	1,18%	10,20	10,39	10,32	6.082.078	589.364
GSDHO	3,94	3,93	3,94	2,07%	3,85	3,97	3,93	7.382.825	1.880.811
GSRAY	0,72	0,72	0,73	1,41%	0,71	0,73	0,72	11.582.970	16.079.813
GUBRF	283,50	283,00	283,50	1,07%	278,75	285,50	282,69	224.945.061	795.741
GUNDG	105,50	105,50	-	9,95%	98,80	105,50	103,48	86.099.704	832.066
GWIND	19,38	19,36	19,39	1,25%	19,14	19,45	19,35	6.454.191	333.576
GZNMI	20,68	20,68	20,72	5,51%	19,66	20,98	20,29	12.390.210	610.557
HALKB	44,02	44,02	44,04	2,13%	43,34	44,38	43,98	269.959.032	6.138.131
HATEK	7,22	7,20	7,22	-2,83%	7,13	7,40	7,22	897.876	124.288
HATSN	24,60	24,56	24,60	2,93%	23,86	24,72	24,36	15.457.774	634.654
HDFGS	1,25	1,25	1,26	1,63%	1,20	1,27	1,25	30.651.461	24.533.705
HEDEF	6,81	6,80	6,81	2,10%	6,53	6,93	6,75	334.492.887	49.582.619
HEKTS	1,70	1,70	1,71	1,80%	1,64	1,71	1,69	92.829.059	55.090.567
HKTM	12,05	12,04	12,05	0,58%	11,98	12,26	12,06	5.080.631	421.389
HLGYO	3,75	3,74	3,75	1,35%	3,71	3,77	3,74	10.393.745	2.777.088
HOROZ	34,80	34,74	34,82	2,53%	33,94	35,10	34,73	5.545.643	159.700
HRKET	7,78	7,76	7,78	-5,24%	7,63	8,16	7,83	135.830.097	17.355.337
HTTBT	30,54	30,54	30,58	1,73%	30,12	30,68	30,39	1.192.204	39.227
HUBVC	2,17	2,16	2,17	-2,25%	2,10	2,22	2,15	1.506.205	702.282
HUNER	3,84	3,83	3,84	2,13%	3,70	3,85	3,80	27.540.590	7.249.826
HURGZ	4,08	4,07	4,08	1,24%	4,01	4,11	4,06	1.671.117	411.221
ICBCT	14,19	14,17	14,20	1,43%	13,97	14,22	14,13	1.748.658	123.727
ICUGS	1,37	1,36	1,37	2,24%	1,30	1,40	1,36	48.689.276	35.817.677
IDGYO	2,03	2,00	2,03	7,41%	1,89	2,07	2,01	2.789.845	1.390.197
IEYHO	8,85	8,85	-	9,94%	8,85	8,85	8,85	15.565.265	1.758.787
IHAAS	12,83	12,77	12,89	3,47%	12,38	13,10	12,83	11.260.323	877.460
IHEVA	1,37	1,36	1,37	1,48%	1,34	1,37	1,35	367.685	271.701
IHGZT	0,81	0,80	0,81	3,85%	0,78	0,81	0,80	1.312.786	1.650.311
IHLAS	0,75	0,75	0,76	1,35%	0,74	0,76	0,75	14.747.047	19.659.524
IHLGM	0,99	0,98	0,99	3,13%	0,96	0,99	0,98	2.014.221	2.060.095
IHYAY	0,79	0,78	0,79	2,60%	0,77	0,79	0,78	492.176	629.335
IMASM	1,39	1,38	1,39	2,21%	1,36	1,40	1,38	1.414.821	1.026.937
INDES	10,04	10,04	10,05	-0,59%	10,03	10,25	10,10	41.864.158	4.144.085
INFO	0,86	0,86	-	8,86%	0,80	0,86	0,84	156.257.592	187.137.578
INGRM	216,80	216,40	217,50	2,55%	210,50	218,50	214,86	1.303.968	6.069
INTEK	163,00	-	-	0,56%	163,00	163,00	163,00	255.258	1.566
INTEM	170,30	170,30	170,80	3,46%	166,20	172,40	169,52	3.626.284	21.391
INTET	43,86	43,86	43,90	2,72%	42,92	44,28	43,69	43.154.907	987.755
INVEO	4,06	4,06	4,07	3,05%	3,92	4,09	4,04	2.236.095	553.639
INVES	673,50	670,50	673,50	0,37%	670,00	673,50	671,20	798.060	1.189
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-3,23%	60,00	60,00	60,00	27.300	455
ISBTR	370.102,50	-	-	-1,31%	370.102,50	370.102,50	370.102,50	370.103	1
ISCTR	13,72	13,72	13,73	0,88%	13,71	13,84	13,77	1.154.677.391	83.854.913
ISDMR	51,90	51,85	51,95	1,76%	51,00	52,25	51,81	16.319.216	315.005
ISFIN	15,82	15,81	15,83	1,48%	15,51	16,11	15,91	4.353.268	273.688
ISGSY	11,38	11,38	11,40	0,53%	10,80	11,50	11,39	9.597.488	842.578
ISGYO	19,10	19,01	19,06	1,17%	18,89	19,22	19,12	2.213.172	115.783
ISKPL	3,12	3,11	3,12	1,96%	3,01	3,22	3,13	141.130.424	45.059.248
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,68	27,68	27,70	0,87%	27,30	28,10	27,80	25.429.019	914.629
ISSEN	5,06	5,05	5,07	1,61%	4,92	5,11	5,04	559.243	110.992
ISVEA	22,82	22,80	22,84	7,44%	21,14	23,10	22,41	223.306.859	9.964.540
ISYAT	6,06	6,06	6,07	0,00%	6,02	6,12	6,08	404.084	66.463
IZENR	4,12	4,12	4,13	1,73%	4,02	4,16	4,12	8.405.180	2.041.248
IZFAS	13,56	13,55	13,56	0,59%	12,80	13,88	13,62	21.786.251	1.599.497
IZINV	23,38	23,20	23,36	3,00%	22,70	23,56	23,10	1.720.082	74.468
IZMDC	5,93	5,92	5,93	1,72%	5,83	5,99	5,93	4.893.763	825.635
JANTS	11,38	11,37	11,39	1,16%	11,25	11,42	11,37	3.988.065	350.754
KAPLM	123,30	123,00	123,30	5,75%	114,00	124,80	120,57	32.400.181	268.734
KARCL	50,60	50,60	-	9,90%	48,74	50,60	50,05	158.149.608	3.159.954
KAREL	4,31	4,30	4,31	2,38%	4,22	4,44	4,33	9.817.522	2.269.629
KARSN	7,51	7,52	7,53	2,32%	7,34	7,61	7,50	28.049.190	3.741.957
KARTN	107,90	107,80	107,90	0,37%	106,30	108,90	107,50	30.382.977	282.633
KATMR	1,14	1,13	1,14	1,79%	1,11	1,16	1,14	23.900.833	20.983.235
KAYSE	2,38	2,38	2,39	2,59%	2,32	2,41	2,38	9.009.105	3.783.871
KBORU	10,44	10,44	10,45	1,06%	10,15	10,57	10,42	26.264.794	2.521.809
KCAER	10,28	10,27	10,29	1,18%	10,10	10,38	10,29	30.248.325	2.940.418
KCHOL	206,30	206,30	206,40	1,13%	204,40	207,40	206,18	2.668.378.956	12.941.822
KENT	260,00	-	-	0,00%	260,00	260,00	260,00	36.400	140
KERVN	6,20	-	-	0,00%	6,20	6,20	6,20	42.055	6.783
KFEIN	5,23	5,22	5,24	2,35%	5,13	5,27	5,20	3.041.513	585.211
KGYO	7,57	7,55	7,57	1,20%	7,43	7,60	7,52	12.589.965	1.673.843
KIMMR	10,72	10,72	-	9,95%	9,82	10,72	10,51	16.752.583	1.594.066
KLGYO	3,91	3,91	3,92	1,30%	3,86	3,95	3,91	5.829.340	1.489.930
KLKIM	20,24	20,24	20,28	1,71%	19,93	20,42	20,27	2.065.813	101.916
KLMSN	17,64	17,64	17,68	1,61%	17,30	17,77	17,55	2.174.184	123.888
KLNMA	7,50	-	-	0,00%	7,50	7,50	7,50	281.730	37.564
KLRHO	10,83	10,82	10,83	4,64%	10,31	10,91	10,70	70.231.552	6.561.556
KLSER	14,42	14,40	14,43	1,19%	14,32	14,49	14,38	2.102.213	146.196
KLSYN	14,84	14,84	14,88	-1,20%	14,81	15,20	15,04	24.125.942	1.604.003
KLYPV	49,88	49,88	49,92	0,20%	49,66	50,20	50,00	13.409.483	268.204
KMPUR	11,73	11,73	11,76	0,00%	11,69	11,93	11,79	5.267.515	446.981
KNFRT	7,10	7,09	7,11	1,00%	7,00	7,17	7,09	2.769.354	390.870
KOCMT	2,59	2,58	2,59	3,60%	2,51	2,60	2,57	15.940.709	6.207.789
KONKA	6,87	6,87	6,88	2,08%	6,76	6,94	6,85	587.329	85.693
KONTR	2,03	-	-	-6,45%	2,03	2,03	2,03	4.139.361	2.039.094
KONYA	3.000,00	3.000,00	3.005,00	1,69%	2.950,00	3.020,00	2.998,58	3.250.458	1.084
KOPOL	3,11	3,10	3,11	0,65%	3,02	3,18	3,11	11.652.332	3.748.609
KORDS	2,52	2,51	2,52	1,20%	2,48	2,53	2,51	14.323.101	5.699.750
KOTON	8,69	8,68	8,69	2,24%	8,48	9,26	8,67	2.354.282	271.412
KPEKS	52,20	52,15	52,25	3,78%	49,72	52,80	51,40	33.301.275	647.878
KRDMA	34,46	34,46	34,50	2,99%	33,22	34,54	34,08	38.868.316	1.140.610
KRDMB	65,10	65,05	65,10	3,17%	63,00	65,20	64,08	267.293.100	4.170.991
KRDMD	39,12	39,12	39,14	3,16%	37,98	39,24	38,73	451.712.418	11.663.633
KRGYO	3,75	3,74	3,75	-0,53%	3,70	3,79	3,75	18.021.043	4.812.203
KRONT	16,78	16,75	16,79	3,84%	16,10	16,98	16,63	3.354.812	201.700
KRPLS	9,29	9,27	9,28	-1,90%	9,25	9,56	9,38	6.278.584	669.309
KRSTL	5,65	5,64	5,65	0,89%	5,60	5,68	5,65	13.800.298	2.442.189
KRTEK	4,58	4,58	4,60	0,44%	4,54	4,64	4,58	251.032	54.831
KRVGD	1,98	1,98	1,99	0,00%	1,96	2,00	1,98	3.007.157	1.517.079
KSTUR	1.440,00	-	-	-0,28%	1.440,00	1.440,00	1.440,00	33.120	23
KTLEV	6,74	6,74	-	9,95%	6,45	6,74	6,67	1.307.708.318	196.018.395
KTSKR	52,45	52,45	52,50	0,58%	50,70	53,15	51,86	1.445.313	27.868
KUTPO	59,10	58,85	59,10	1,72%	58,05	59,25	58,49	1.198.574	20.493
KUVVA	70,00	70,00	71,45	0,07%	66,50	71,75	69,20	4.166.939	60.220
KUYAS	10,92	10,91	10,93	1,96%	10,58	11,12	10,93	117.971.979	10.793.467
KZBGY	1,22	1,21	1,22	3,39%	1,18	1,23	1,21	8.953.601	7.396.494
KZGYO	16,11	16,11	16,14	0,56%	15,82	16,20	16,04	3.798.317	236.878
LIDER	7,43	7,43	7,44	2,62%	7,13	7,55	7,40	23.621.964	3.191.124
LIDFA	1,72	1,71	1,72	1,18%	1,69	1,72	1,71	2.587.509	1.513.506
LILAK	19,25	19,22	19,26	3,11%	18,65	19,33	19,08	13.965.750	732.070
LINK	2,76	2,75	2,76	1,47%	2,73	2,79	2,76	6.305.385	2.286.344
LKMNH	11,51	11,50	11,52	0,09%	11,50	11,66	11,60	2.262.320	195.073
LMKDC	21,64	21,62	21,68	1,12%	21,40	21,96	21,75	6.997.270	321.782
LOGO	125,10	125,00	125,10	0,32%	123,80	125,40	124,68	5.826.362	46.732
LRSHO	1,61	1,60	1,61	2,55%	1,58	1,62	1,60	3.175.440	1.982.974
LUKSK	54,15	54,10	54,25	2,07%	52,15	54,55	53,77	2.852.945	53.061
LXGYO	5,52	5,51	5,52	2,99%	5,29	5,56	5,48	4.867.355	888.675
LYDHO	20,84	20,84	-	9,97%	20,00	20,84	20,51	4.137.436	201.777
LYDYE	1.881,00	1.881,00	-	10,00%	1.881,00	1.881,00	1.881,00	5.723.883	3.043
MAALT	810,00	810,00	811,00	2,73%	782,50	821,50	808,46	7.875.252	9.741
MACKO	23,72	23,66	23,70	0,85%	23,42	23,86	23,65	2.907.270	122.942
MAGEN	6,03	6,02	6,03	4,33%	5,43	6,12	5,81	82.459.349	14.189.813
MAKIM	13,18	13,18	13,20	0,92%	13,11	13,79	13,23	6.341.814	479.217
MAKTK	5,53	5,52	5,53	3,17%	5,10	5,63	5,49	4.384.209	798.569
MANAS	3,24	3,24	-	9,83%	3,09	3,24	3,23	50.684.712	15.710.819
MARBL	8,79	8,78	8,80	-1,35%	8,71	9,30	8,94	9.976.751	1.115.708
MARMR	1,22	1,21	1,22	7,02%	1,14	1,24	1,20	42.652.358	35.458.517
MARTI	1,30	1,30	1,31	2,36%	1,27	1,32	1,29	32.513.930	25.143.806
MASFN	35,98	35,96	36,00	0,50%	35,58	36,16	35,90	15.469.145	430.948
MAVI	35,54	35,52	35,56	1,95%	34,90	35,84	35,53	60.730.875	1.709.306
MCARD	119,20	119,10	119,20	-2,30%	118,90	124,50	121,55	99.020.938	814.649
MEDTR	18,32	18,32	18,35	1,66%	18,02	18,96	18,57	2.494.090	134.318
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,62	3,61	3,62	2,84%	3,51	3,63	3,59	20.214.907	5.638.609
MEKAG	1,60	1,59	1,60	0,63%	1,53	1,61	1,57	9.344.915	5.953.073
MEPET	16,24	15,94	16,24	-1,10%	15,36	16,58	15,96	428.500	26.854
MERCN	3,35	3,34	3,35	0,90%	3,28	3,37	3,34	10.705.098	3.209.215
MERIT	11,98	11,98	12,00	0,76%	11,87	12,03	11,97	3.439.846	287.467
MERKO	0,91	0,90	0,91	2,25%	0,88	0,91	0,90	3.198.682	3.566.431
METEN	21,16	21,14	21,16	1,15%	20,92	21,24	21,10	24.767.534	1.174.037
METRO	8,57	8,56	8,57	2,51%	8,35	8,57	8,48	11.666.317	1.376.009
MEYSU	7,99	7,99	8,00	2,70%	7,76	8,11	7,93	13.809.588	1.741.059
MGROS	480,25	480,25	480,50	0,79%	475,00	483,75	481,00	182.120.050	378.628
MHRGY	1,74	1,73	1,74	1,75%	1,72	1,76	1,74	1.215.038	699.753
MIATK	23,90	23,88	23,90	0,93%	23,68	24,12	23,97	65.740.962	2.743.108
MMCAS	12,48	-	-	0,00%	12,48	12,48	12,48	173.484	13.901
MNDRS	8,99	8,95	8,98	2,16%	8,86	9,01	8,95	3.099.019	346.255
MNDTR	3,43	3,43	3,44	2,08%	3,33	3,46	3,43	529.868	154.550
MOBTL	8,66	8,65	8,66	-3,99%	8,24	8,91	8,51	22.349.201	2.626.993
MOGAN	9,35	9,34	9,35	2,75%	9,07	9,47	9,30	16.271.219	1.750.251
MOPAS	16,35	16,35	16,38	1,87%	16,07	16,43	16,29	4.568.178	280.460
MPARK	439,00	438,75	439,00	0,46%	436,50	443,50	440,79	31.029.617	70.395
MRGYO	1,21	1,20	1,21	3,42%	1,17	1,21	1,19	33.588.789	28.308.257
MRSHL	1.150,00	1.149,00	1.154,00	1,59%	1.125,00	1.159,00	1.148,77	2.681.226	2.334
MSGYO	4,45	4,43	4,45	0,68%	4,26	4,50	4,42	942.872	213.118
MTRKS	15,35	15,34	15,36	1,79%	15,05	15,44	15,24	2.405.189	157.868
MTRYO	7,60	7,59	7,60	2,84%	7,35	7,60	7,50	246.799	32.897
MZHLD	3,93	3,92	3,93	0,77%	3,84	3,93	3,91	100.978	25.827
NATEN	3,05	3,04	3,05	2,69%	2,97	3,07	3,03	3.412.747	1.128.008
NETAS	57,35	57,30	57,35	-1,88%	55,70	59,55	58,04	42.766.959	736.882
NETCD	91,60	91,55	91,65	1,16%	90,00	92,90	91,79	55.225.235	601.645
NETGL	10,28	10,27	10,28	5,33%	9,77	10,32	10,10	21.918.753	2.169.388
NIBAS	2,47	2,46	2,47	2,92%	2,40	2,49	2,45	4.201.787	1.716.816
NTGAZ	8,34	8,31	8,34	2,46%	8,14	8,34	8,29	15.933.902	1.922.602
NTHOL	34,96	34,94	34,96	0,23%	34,84	35,18	35,01	7.786.515	222.389
NUGYO	6,10	6,05	6,10	1,84%	5,99	6,11	6,07	410.255	67.630
NUHCM	169,70	169,60	169,80	1,86%	166,90	178,10	170,30	11.022.041	64.721
OBAMS	3,69	3,68	3,69	1,93%	3,63	3,71	3,68	8.661.633	2.351.902
OBASE	19,42	19,37	19,41	2,00%	18,98	19,65	19,42	1.362.911	70.198
ODAS	4,82	4,81	4,82	1,26%	4,70	4,87	4,82	48.072.052	9.980.248
ODINE	72,70	72,70	72,75	6,83%	68,50	73,20	70,96	292.109.088	4.116.431
OFSYM	46,46	46,36	46,46	4,92%	44,26	46,74	45,83	9.645.402	210.441
ONCSM	95,90	95,90	96,00	-1,64%	94,70	98,95	96,21	48.055.418	499.477
ONRYT	8,01	8,00	8,01	2,17%	7,54	8,05	7,91	1.853.686	234.270
ORCAY	1,78	1,74	1,78	1,14%	1,70	1,80	1,76	543.832	308.709
ORGE	19,58	19,55	19,58	3,05%	19,06	19,70	19,45	44.667.465	2.296.531
ORMA	127,50	-	-	0,63%	127,50	127,50	127,50	10.455	82
ORZAX	68,55	68,55	68,65	1,18%	67,00	69,55	68,43	37.510.749	548.170
OSMEN	5,20	5,20	5,24	0,39%	5,08	5,31	5,25	2.506.020	477.036
OSTIM	1,03	1,03	1,04	1,98%	1,01	1,04	1,03	3.907.126	3.797.717
OTKAR	318,25	318,00	318,50	0,16%	316,50	325,25	320,82	39.393.215	122.790
OTTO	88,85	88,95	89,20	1,14%	86,70	89,95	88,46	5.890.697	66.591
OYAKC	19,44	19,44	19,45	0,83%	19,23	19,59	19,47	40.112.039	2.060.737
OYAYO	35,36	35,12	35,36	1,43%	32,00	36,00	34,03	595.886	17.512
OYLUM	6,30	6,30	6,34	0,00%	6,23	6,30	6,28	49.606	7.895
OYYAT	24,32	24,24	24,32	3,05%	23,10	24,38	23,83	5.106.678	214.273
OZATD	81,95	81,95	-	10,00%	67,05	81,95	75,27	670.907.326	8.912.946
OZGYO	1,44	1,44	1,45	0,70%	1,42	1,46	1,45	3.589.202	2.481.884
OZKGY	12,50	12,50	12,52	0,08%	12,48	12,56	12,53	6.343.683	506.366
OZRDN	12,56	12,56	12,58	3,46%	11,20	13,26	12,04	4.870.475	404.398
OZSUB	32,94	32,92	32,98	-0,12%	32,92	33,20	33,06	5.678.626	171.785
OZYSR	13,59	13,51	13,57	1,42%	13,35	14,74	13,62	16.431.875	1.206.149
PAGYO	108,70	108,60	108,70	0,74%	106,90	109,00	108,41	655.460	6.046
PAHOL	0,81	0,80	0,81	5,19%	0,77	0,81	0,79	36.329.904	45.844.770
PAMEL	41,08	41,10	41,28	-0,10%	40,98	41,64	41,42	1.141.064	27.549
PAPIL	5,88	5,88	5,90	2,44%	5,73	5,91	5,82	4.092.503	702.874
PARSN	50,35	50,30	50,40	1,19%	49,84	50,80	50,56	2.000.321	39.567
PASEU	35,30	35,28	35,30	7,10%	33,50	35,38	34,53	260.815.384	7.553.169
PATEK	8,66	8,65	8,66	6,65%	8,21	8,68	8,50	45.896.904	5.398.312
PCILT	28,54	28,52	28,60	-0,90%	28,30	28,74	28,57	7.337.377	256.843
PEKGY	1,38	1,38	-	9,52%	1,23	1,38	1,35	256.192.689	189.785.558
PENGD	6,60	6,56	6,58	1,69%	6,49	6,62	6,54	2.962.564	452.743
PENTA	8,73	8,73	8,75	1,99%	8,52	8,81	8,73	3.510.839	402.172
PETKM	16,91	16,91	16,92	1,81%	16,61	17,01	16,86	269.488.973	15.986.711
PETUN	9,54	9,53	9,56	1,71%	9,38	9,60	9,51	3.227.726	339.454
PGSUS	157,50	157,50	157,60	1,74%	155,10	158,70	157,53	431.441.225	2.738.838
PINSU	7,37	7,37	7,38	1,10%	7,29	7,43	7,39	4.313.985	583.944
PKART	79,60	79,60	79,70	1,66%	77,50	80,90	79,30	7.798.700	98.345
PKENT	105,50	105,10	105,20	3,74%	101,70	106,40	104,42	5.769.579	55.254
PLTUR	14,25	14,23	14,26	0,07%	14,03	14,37	14,24	3.690.674	259.197
PNLSN	32,06	32,02	32,06	-1,05%	31,90	32,78	32,15	9.288.093	288.912
PNSUT	9,25	9,24	9,26	1,54%	9,13	9,31	9,24	2.049.397	221.862
POLHO	14,94	14,94	14,99	1,91%	14,64	15,12	14,94	2.434.430	162.965
POLTK	2.570,00	2.570,00	2.575,00	3,13%	2.520,00	2.662,50	2.594,33	11.607.043	4.474
PRDGS	3,54	3,54	3,56	1,43%	3,44	3,60	3,53	4.781.124	1.355.649
PRKAB	18,89	18,85	18,89	0,48%	18,70	18,94	18,82	3.172.508	168.568
PRKME	11,57	11,53	11,58	2,57%	11,31	11,69	11,52	1.754.392	152.338
PRZMA	7,70	7,69	7,70	5,05%	7,29	7,84	7,64	61.947.236	8.114.070
PSDTC	67,20	67,05	67,40	2,99%	64,90	67,70	66,43	3.857.175	58.064
PSGYO	1,48	1,47	1,48	5,71%	1,39	1,49	1,46	37.168.503	25.551.915
QNBFK	32,46	-	-	-2,46%	32,46	32,46	32,46	149.478	4.605
QNBTR	141,50	-	-	0,00%	141,50	141,50	141,50	74.571	527
QUAGR	1,66	1,65	1,66	6,41%	1,55	1,67	1,62	29.083.792	17.966.151
QUICK	43,54	43,52	43,54	2,45%	42,64	43,72	43,22	9.797.886	226.704
RALYH	4,07	-	-	-9,96%	4,07	4,07	4,07	448.241	110.133
RAYSG	111,90	111,90	112,10	5,67%	105,80	114,00	111,47	8.288.782	74.360
REEDR	2,71	2,70	2,71	3,44%	2,60	2,73	2,69	12.403.819	4.609.228
RGYAS	169,70	169,60	169,80	-0,18%	169,30	171,50	170,51	26.857.698	157.510
RNPOL	1,98	1,97	1,98	-1,00%	1,94	2,00	1,96	1.541.693	786.747
RODRG	12,24	12,16	12,24	-0,57%	12,01	12,29	12,09	163.979	13.569
RTALB	1,99	1,99	2,00	1,02%	1,97	2,01	1,99	6.770.556	3.402.455
RUBNS	13,61	13,62	13,65	-0,22%	13,44	13,88	13,65	6.376.712	467.080
RUZYE	3,53	3,53	3,54	1,73%	3,42	3,62	3,53	23.036.601	6.520.570
RYGYO	47,90	47,90	47,96	0,29%	47,76	48,46	48,16	10.352.524	214.972
RYSAS	25,40	25,36	25,40	1,11%	25,00	25,64	25,39	10.891.634	429.059
SAFKR	13,97	13,96	13,99	0,50%	13,76	14,02	13,91	5.236.854	376.425
SAHOL	86,90	86,90	86,95	0,87%	83,15	87,25	85,99	1.700.178.431	19.772.469
SAMAT	3,28	3,27	3,28	0,00%	3,25	3,32	3,27	942.795	288.135
SANEL	30,10	30,14	30,50	0,40%	29,28	30,90	29,76	1.941.232	65.226
SANFM	4,70	4,68	4,70	1,73%	4,59	4,75	4,70	3.858.270	820.936
SANKO	21,24	21,20	21,24	1,14%	21,06	21,40	21,25	990.246	46.600
SARAE	36,52	36,52	-	10,00%	34,94	36,52	36,21	159.162.896	4.395.566
SARKY	16,42	16,41	16,42	0,67%	16,29	16,60	16,43	24.602.702	1.497.404
SASA	1,60	1,59	1,60	2,56%	1,56	1,60	1,58	462.568.695	291.994.530
SAYAS	39,34	39,26	39,36	1,08%	38,38	39,80	39,19	12.906.900	329.313
SDTTR	11,74	11,74	11,75	2,98%	11,40	11,82	11,63	12.350.361	1.061.620
SEGMN	14,61	14,61	14,67	2,89%	13,96	14,86	14,55	16.474.434	1.132.474
SEGYO	2,65	2,65	2,66	1,92%	2,57	2,71	2,65	14.999.336	5.658.297
SEKFK	2,92	2,91	2,92	2,82%	2,82	2,96	2,90	2.250.992	776.196
SEKUR	3,21	3,19	3,21	-0,93%	3,13	3,23	3,20	1.265.129	395.808
SELEC	93,40	93,35	93,40	6,50%	81,95	94,90	88,67	444.330.826	5.010.855
SELVA	1,00	0,99	1,00	4,17%	0,96	1,01	0,99	1.726.547	1.742.473
SERNT	5,21	5,20	5,21	2,96%	5,06	5,23	5,17	3.370.730	652.125
SEYKM	2,76	2,75	2,76	1,10%	2,74	2,78	2,77	231.931	83.845
SILVR	1,46	1,44	1,46	2,10%	1,40	1,47	1,45	389.760	269.006
SISE	35,92	35,92	35,94	1,93%	35,18	36,14	35,87	387.839.390	10.812.070
SKBNK	3,89	3,88	3,89	3,18%	3,76	3,91	3,86	82.711.174	21.433.547
SKTAS	1,31	1,30	1,31	5,65%	1,24	1,31	1,28	6.160.203	4.814.598
SKYLP	63,00	62,75	62,85	-4,47%	60,75	64,95	62,39	8.528.114	136.691
SKYMD	11,21	11,21	11,23	-8,64%	11,21	12,40	11,56	47.063.395	4.069.971
SMART	14,95	14,92	14,96	2,68%	14,90	16,01	15,51	43.114.691	2.780.466
SMRTG	4,27	4,27	4,28	2,40%	4,13	4,31	4,25	21.584.429	5.079.044
SMRVA	4,65	4,64	4,65	2,88%	4,49	4,71	4,61	11.747.220	2.547.290
SNGYO	2,71	2,70	2,71	2,26%	2,65	2,73	2,69	7.576.373	2.812.603
SNICA	2,34	2,33	2,34	3,54%	2,28	2,37	2,34	3.533.999	1.511.510
SNPAM	16,40	-	-	-2,09%	16,40	16,40	16,40	11.923	727
SODSN	5,80	-	-	-1,69%	5,80	5,80	5,80	8.665	1.494
SOHOE	7,60	7,58	7,60	0,00%	7,49	7,65	7,58	10.482.028	1.383.680
SOKE	7,14	7,13	7,14	0,71%	7,08	7,20	7,15	2.270.153	317.346
SOKM	46,30	46,28	46,30	1,05%	45,86	46,46	46,29	87.067.755	1.880.847
SONME	106,20	106,20	108,40	-0,56%	103,00	109,50	106,09	134.634	1.269
SRVGY	1,89	1,89	1,90	1,07%	1,87	1,93	1,89	1.905.548	1.007.382
SSAAT	22,80	22,78	22,80	1,24%	22,48	22,94	22,78	7.897.009	346.716
SUMAS	171,00	-	-	-3,88%	171,00	171,00	171,00	33.516	196
SUNTK	15,34	15,34	15,37	2,27%	14,86	15,63	15,39	5.712.238	371.251
SURGY	17,17	17,15	17,17	5,21%	16,38	17,23	16,83	21.487.735	1.276.456
SUWEN	5,00	4,99	5,01	1,83%	4,92	5,04	4,99	825.963	165.487
SVGYO	2,86	2,86	-	10,00%	2,86	2,86	2,86	4.910.689	1.717.024
TABGD	194,30	194,10	194,40	0,36%	192,50	197,10	194,90	16.166.962	82.951
TARKM	328,50	328,75	330,00	0,84%	322,75	333,50	328,47	6.089.536	18.539
TATEN	4,11	4,11	4,12	-1,44%	3,99	4,22	4,12	30.268.063	7.340.271
TATGD	14,83	14,82	14,84	1,02%	14,69	14,89	14,79	3.973.200	268.567
TAVHL	300,50	300,25	300,50	0,42%	299,00	303,25	301,09	263.550.468	875.313
TBORG	121,90	121,70	122,00	2,44%	119,50	123,80	122,68	4.992.657	40.697
TCELL	96,65	96,65	96,70	1,42%	95,10	97,50	96,70	427.399.728	4.420.090
TCKRC	119,20	119,10	119,30	4,47%	113,50	120,30	118,20	121.773.211	1.030.241
TDGYO	5,20	5,19	5,20	0,78%	5,02	5,34	5,15	816.311	158.460
TEHOL	1,66	1,66	-	9,93%	1,60	1,66	1,65	47.836.256	29.083.729
TEKTU	3,89	3,88	3,89	1,04%	3,84	3,92	3,89	2.702.959	695.317
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,06	7,03	7,05	3,37%	6,85	7,06	7,00	3.235.180	462.456
TGSAS	111,30	111,30	111,50	0,72%	106,40	111,90	110,79	13.027.107	117.584
THYAO	318,00	318,00	318,25	1,03%	315,50	320,00	318,32	2.813.121.795	8.837.495
TKFEN	199,20	199,10	199,20	0,15%	192,50	201,60	198,03	184.448.213	931.415
TKNKA	33,44	33,40	33,44	7,52%	31,30	34,00	32,68	111.336.628	3.406.522
TKNSA	11,42	11,39	11,42	2,98%	11,19	11,45	11,36	2.857.248	251.626
TLMAN	53,00	52,95	53,15	0,09%	52,10	53,55	53,01	683.734	12.899
TMPOL	68,55	68,55	-	9,94%	60,00	68,55	65,94	105.967.583	1.606.931
TMSN	50,40	50,25	50,40	2,65%	49,36	50,60	50,21	3.517.582	70.059
TNZTP	21,00	20,94	21,00	-3,31%	20,86	21,80	21,38	14.433.291	675.240
TOASO	235,40	235,40	235,50	1,25%	232,60	237,70	236,25	319.785.264	1.353.617
TRALT	38,18	38,18	38,20	-1,39%	38,00	38,56	38,32	724.315.446	18.903.304
TRCAS	43,10	42,86	43,10	0,98%	42,20	44,00	43,33	20.172.986	465.530
TRENJ	76,20	76,15	76,25	-1,68%	75,55	77,45	76,46	21.513.903	281.377
TRGYO	87,90	87,80	87,90	0,46%	87,35	88,45	88,14	14.348.670	162.791
TRHOL	74,55	-	-	-9,96%	74,55	74,55	74,55	33.100	444
TRILC	0,78	-	-	-1,27%	0,78	0,78	0,78	11.935	15.301
TRMET	109,90	109,90	110,00	-1,88%	109,50	111,80	110,57	133.212.097	1.204.791
TSGYO	4,18	4,18	4,19	1,70%	4,11	4,19	4,16	514.102	123.714
TSKB	10,76	10,76	10,77	1,89%	10,69	11,02	10,87	82.660.716	7.602.445
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	22.663.031	30.536.908
TTKOM	50,10	50,10	50,15	1,62%	49,40	50,55	50,17	279.055.770	5.562.683
TTRAK	368,00	367,75	368,25	0,55%	363,25	372,00	366,93	5.380.357	14.663
TUCLK	2,28	2,27	2,28	-2,98%	2,24	2,39	2,30	17.624.843	7.679.591
TUKAS	2,23	2,22	2,23	3,24%	2,17	2,27	2,23	66.884.309	30.008.987
TUPRS	353,75	353,75	354,00	1,51%	344,25	356,75	352,25	2.866.619.676	8.138.133
TUREX	5,22	5,21	5,22	1,56%	5,16	5,23	5,20	4.678.659	900.013
TURGG	24,44	24,42	24,46	2,95%	23,72	24,88	24,42	1.096.557	44.907
TURSG	3,29	3,28	3,29	1,86%	3,23	3,32	3,28	173.013.460	52.711.502
UCAYM	12,04	12,01	12,05	3,61%	11,62	12,09	11,93	9.489.464	795.421
UFUK	146,00	146,00	-	9,94%	146,00	146,00	146,00	696.420	4.770
ULAS	12,54	12,54	12,56	0,00%	12,27	12,54	12,39	275.180	22.209
ULKER	74,90	74,90	74,95	0,74%	74,50	75,80	75,25	66.992.735	890.270
ULUFA	1,56	1,55	1,56	0,65%	1,54	1,57	1,56	4.458.371	2.861.157
ULUSE	151,40	151,40	151,90	3,98%	140,10	151,90	148,30	8.727.293	58.849
ULUUN	6,08	6,08	6,09	0,83%	6,00	6,14	6,10	5.768.287	945.487
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,38	9,36	9,38	1,30%	9,30	9,54	9,38	5.412.004	577.064
USAK	0,39	-	-	-2,50%	0,39	0,39	0,39	536.782	1.376.363
USHOL	61,35	61,30	61,35	0,00%	59,00	61,85	61,21	19.310.962	315.485
VAKBN	33,84	33,84	33,88	3,23%	32,98	34,36	33,79	859.241.101	25.430.257
VAKFA	9,38	9,38	9,39	1,08%	9,28	9,51	9,45	12.266.176	1.298.321
VAKFN	0,85	0,84	0,85	2,41%	0,83	0,85	0,84	11.386.714	13.549.084
VAKKO	48,48	48,42	48,50	1,34%	47,02	49,30	48,01	2.411.210	50.227
VANGD	56,65	56,65	57,00	-2,24%	56,20	57,70	56,82	641.971	11.298
VBTYZ	21,58	21,54	21,56	2,66%	21,02	21,72	21,49	4.840.045	225.264
VERTU	24,58	24,12	24,50	1,74%	23,26	24,68	24,18	2.081.895	86.100
VERUS	476,00	475,50	476,00	0,11%	473,50	478,50	476,10	2.091.984	4.394
VESBE	3,77	3,77	-	9,91%	3,74	3,77	3,77	3.113.374	825.829
VESTL	14,08	14,08	-	10,00%	14,08	14,08	14,08	13.234.848	939.975
VEYAS	57,00	56,95	57,05	2,43%	55,15	58,15	56,87	17.503.224	307.755
VKFYO	17,50	17,45	17,50	1,04%	17,00	17,75	17,37	1.357.120	78.133
VKGYO	1,59	1,58	1,59	1,92%	1,56	1,59	1,58	579.237	367.096
VKING	12,34	12,34	12,38	2,58%	12,00	12,40	12,18	846.132	69.478
VRGYO	1,01	1,00	1,01	5,21%	0,95	1,01	0,99	4.416.999	4.465.901
VSNMD	21,36	21,34	21,38	3,69%	20,64	21,58	21,17	9.616.508	454.177
YAPRK	7,54	7,51	7,54	2,59%	7,32	7,57	7,46	3.843.407	515.369
YATAS	21,74	21,74	21,76	0,56%	21,60	21,98	21,80	8.692.823	398.697
YAYLA	11,40	11,38	11,40	2,89%	11,08	11,50	11,37	2.125.467	186.877
YBTAS	10,00	-	-	0,00%	10,00	10,00	10,00	11.060	1.106
YEOTK	27,54	27,54	27,56	0,88%	27,12	27,98	27,59	74.928.443	2.715.767
YESIL	0,79	0,78	0,79	2,60%	0,76	0,79	0,78	2.709.934	3.485.750
YGGYO	177,00	176,70	177,30	4,06%	170,10	178,90	176,37	7.706.464	43.696
YIGIT	13,55	13,55	13,58	1,96%	13,29	13,67	13,56	4.650.976	343.032
YKBNK	38,62	38,62	38,64	0,47%	38,58	39,12	38,87	2.028.375.383	52.185.987
YKSLN	2,05	2,05	2,06	3,54%	1,98	2,07	2,03	7.252.725	3.568.149
YONGA	27,60	-	-	0,36%	27,60	27,60	27,60	1.104	40
YUNSA	6,13	6,13	6,14	0,82%	6,08	6,18	6,14	3.101.459	505.267
YYAPI	0,55	-	-	1,85%	0,55	0,55	0,55	1.206	2.192
YYLGD	6,52	6,51	6,52	1,72%	6,36	6,54	6,50	3.904.239	600.723
ZEDUR	4,57	4,56	4,58	2,70%	4,47	4,60	4,54	1.812.193	398.977
ZERGY	5,12	5,11	5,12	3,43%	4,95	5,17	5,09	32.189.959	6.330.505
ZGYO	16,17	16,17	16,21	7,30%	15,12	16,42	16,04	61.829.219	3.855.636
ZOREN	1,47	1,47	-	9,70%	1,43	1,47	1,46	19.770.969	13.522.257
ZRGYO	16,65	16,65	16,66	1,52%	16,60	16,84	16,72	2.607.708	155.985

Midas’ın Kulakları

Tümünü Gör

Kas 12, 2026 • 11 dakika once

Günün öne çıkan gelişmeleri: HALKB, KLNMA, AKSEN, CWENE, VEYAS

Kas 11, 2026 • 17 saat once

Midas ile gün sonu: CRWV, TCELL, COST, DESA, TDG, YKBNK

Kas 11, 2026 • 18 saat once

Strateji Notu | Altında 4.000 desteği korunabilecek mi?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya