Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,98	9,97	9,98	0,81%	9,82	10,07	9,91	62.744.227	6.334.255
A1YEN	3,61	3,61	3,62	4,94%	3,38	3,75	3,63	339.075.834	93.414.287
AAGYO	17,38	17,37	17,38	-1,36%	17,37	17,72	17,55	118.219.552	6.734.489
ACSEL	153,00	152,90	153,20	-5,90%	152,90	162,60	156,85	75.705.484	482.661
ADEL	31,50	31,46	31,50	-1,99%	31,30	32,42	31,93	73.154.533	2.290.801
ADESE	1,01	1,00	1,01	0,00%	1,00	1,03	1,01	102.262.997	101.151.984
ADGYO	54,35	54,35	54,40	-2,95%	54,10	56,15	54,98	39.315.960	715.041
AEFES	19,97	19,97	19,98	-3,34%	19,94	20,60	20,22	452.565.024	22.384.370
AFYON	12,79	12,78	12,79	-0,70%	12,77	12,93	12,86	14.592.906	1.134.718
AGESA	233,10	233,10	233,20	-1,35%	232,50	236,30	233,92	34.067.265	145.635
AGHOL	32,60	32,58	32,60	-0,91%	31,52	32,90	32,20	252.822.447	7.851.342
AGROT	2,88	2,87	2,88	-1,37%	2,87	2,95	2,91	76.689.411	26.384.417
AGYO	8,38	8,35	8,38	-1,41%	8,30	8,50	8,37	2.139.882	255.685
AHGAZ	31,38	31,34	31,38	0,71%	31,00	32,00	31,31	56.284.317	1.797.426
AHSGY	20,28	20,22	20,28	-2,22%	20,16	21,00	20,46	27.029.553	1.320.863
AKBNK	64,60	64,60	64,65	-3,80%	64,50	67,55	65,47	8.182.296.992	124.982.569
AKCNS	210,10	210,00	210,20	-1,32%	209,80	215,50	212,70	43.924.572	206.507
AKENR	14,55	14,54	14,56	-0,34%	13,97	15,47	14,85	918.694.629	61.859.927
AKFGY	2,75	2,75	2,76	-0,36%	2,74	2,79	2,77	33.663.011	12.171.691
AKFIS	66,60	66,50	66,60	-2,27%	65,90	68,05	67,07	144.669.081	2.156.875
AKFYE	25,18	25,18	-	9,96%	22,96	25,18	24,54	184.803.577	7.529.497
AKGRT	7,28	7,27	7,28	-3,96%	7,24	7,58	7,36	191.412.502	26.007.731
AKHAN	30,94	30,92	30,96	1,71%	29,94	31,18	30,79	164.640.332	5.347.721
AKMGY	266,75	266,50	267,00	-1,66%	265,25	275,50	270,01	11.946.314	44.244
AKSA	10,78	10,78	10,79	0,28%	10,74	11,15	10,95	280.418.684	25.621.841
AKSEN	80,70	80,65	80,70	-2,54%	80,10	83,50	81,69	358.194.672	4.384.616
AKSGY	9,12	9,11	9,12	-0,55%	9,11	9,29	9,21	36.232.983	3.936.376
AKSUE	35,76	35,76	35,82	3,05%	34,34	36,44	35,54	45.590.757	1.282.934
AKYHO	2,65	2,65	2,66	-1,12%	2,63	2,69	2,65	2.074.361	781.695
ALARK	98,55	98,55	98,60	-2,52%	98,50	102,40	100,43	372.692.636	3.711.107
ALBRK	8,02	8,01	8,02	-2,20%	8,00	8,28	8,13	125.046.690	15.382.392
ALCAR	761,50	761,00	762,50	1,47%	746,00	779,50	766,70	28.403.799	37.047
ALCTL	151,30	151,00	151,20	1,61%	146,70	153,30	150,63	62.575.005	415.422
ALFAS	56,20	56,20	56,30	-3,68%	56,20	59,95	57,79	632.053.487	10.937.290
ALGYO	6,83	6,83	6,84	0,44%	6,56	6,96	6,79	330.372.152	48.628.453
ALKA	10,04	10,03	10,04	-0,79%	10,03	10,29	10,14	29.251.241	2.884.535
ALKIM	17,14	17,14	17,15	0,82%	16,95	17,36	17,15	34.410.038	2.006.507
ALKLC	325,00	325,00	325,50	3,75%	313,25	337,75	325,72	292.359.110	897.580
ALTINS1	77,29	77,28	77,29	-0,78%	77,25	77,83	77,52	576.330.817	7.434.833
ALTNY	16,69	16,68	16,69	0,85%	16,48	17,00	16,77	215.341.897	12.843.692
ALVES	2,74	2,74	2,75	-0,72%	2,73	2,79	2,76	130.101.529	47.230.090
ANELE	85,75	-	-	-4,40%	85,75	87,10	85,91	43.013.094	500.682
ANGEN	11,15	11,15	11,16	0,27%	11,08	11,25	11,17	21.594.666	1.933.194
ANHYT	102,40	102,40	102,50	-1,06%	101,00	103,60	102,23	57.326.976	560.773
ANSGR	26,82	26,80	26,82	-2,83%	26,80	27,80	27,08	108.996.766	4.024.630
ARASE	116,20	116,10	116,20	-4,99%	115,50	123,20	117,59	63.543.463	540.399
ARCLK	103,60	103,50	103,60	-1,80%	103,50	105,50	104,26	97.336.635	933.615
ARDYZ	66,15	-	66,15	-9,94%	66,15	76,50	69,57	994.750.577	14.298.514
ARENA	29,00	28,96	29,00	-1,69%	28,98	30,40	29,68	45.252.995	1.524.655
ARFYE	30,10	30,08	30,12	2,24%	29,08	30,92	30,16	176.973.061	5.868.562
ARMGD	123,70	123,70	123,80	-1,59%	122,30	126,50	123,82	60.386.726	487.704
ARSAN	3,47	3,46	3,47	1,46%	3,35	3,48	3,40	45.892.124	13.512.822
ARTMS	43,38	43,38	43,44	-1,54%	43,02	45,22	43,90	170.291.158	3.878.737
ARZUM	2,28	2,28	2,29	-1,72%	2,28	2,35	2,31	20.351.890	8.808.234
ASELS	362,50	362,25	362,50	0,07%	355,00	367,75	362,12	7.093.361.043	19.588.334
ASGYO	11,77	11,74	11,76	0,09%	11,70	12,10	11,87	29.456.799	2.482.231
ASTOR	319,50	319,50	319,75	-1,01%	304,00	328,50	316,00	14.674.392.667	46.438.138
ASUZU	66,05	66,00	66,10	4,76%	63,50	68,00	66,37	136.245.906	2.052.796
ATAGY	12,85	12,80	12,85	-0,77%	12,78	13,00	12,85	1.259.747	98.063
ATAKP	57,10	57,00	57,10	0,26%	56,90	58,60	57,38	22.090.676	384.974
ATATP	230,10	230,00	230,10	1,10%	227,60	245,00	236,53	506.182.807	2.140.042
ATATR	17,19	-	-	-3,54%	17,18	18,14	17,85	707.736.228	39.651.679
ATEKS	94,50	-	-	2,66%	94,25	94,65	94,59	789.729	8.349
ATLAS	7,75	7,74	7,75	-2,39%	7,64	7,95	7,78	5.380.828	691.516
ATSYH	70,00	-	-	1,45%	69,00	70,00	69,28	1.589.905	22.949
AVGYO	13,49	13,48	13,50	0,07%	13,48	14,22	13,93	46.214.428	3.317.684
AVHOL	49,98	49,98	50,05	-0,34%	46,82	54,50	51,32	559.384.174	10.900.627
AVOD	4,39	4,38	4,39	-2,44%	4,38	4,53	4,41	54.850.141	12.433.488
AVPGY	59,50	59,40	59,50	-0,58%	57,00	60,90	59,13	47.556.831	804.321
AVTUR	16,79	16,79	16,85	-0,94%	16,55	16,99	16,83	4.668.820	277.450
AYCES	683,50	683,50	-	9,98%	628,00	683,50	665,95	434.272.125	652.109
AYDEM	26,00	25,98	26,00	1,56%	25,64	26,48	26,17	36.863.007	1.408.436
AYEN	34,68	34,68	34,70	-2,58%	34,66	36,36	35,26	40.966.796	1.161.816
AYES	36,60	-	-	0,27%	36,50	36,60	36,58	1.638.260	44.792
AYGAZ	239,20	239,20	239,40	-2,17%	235,30	244,80	237,84	166.023.024	698.047
AZTEK	5,47	5,47	5,48	3,40%	5,14	5,51	5,31	90.684.898	17.083.674
BAGFS	26,80	26,78	26,82	-2,40%	26,60	27,62	27,08	28.805.248	1.063.608
BAHKM	123,50	123,40	123,60	-3,29%	122,90	129,80	126,69	47.469.705	374.707
BAKAB	47,74	47,68	47,74	0,51%	46,28	48,82	48,01	14.239.205	296.620
BALAT	69,55	-	-	-1,28%	69,55	69,55	69,55	1.650.213	23.727
BALSU	13,69	13,69	13,70	-0,29%	13,68	14,23	13,94	99.827.431	7.161.066
BANVT	156,90	156,60	156,90	2,55%	151,50	160,00	155,64	41.038.652	263.686
BARMA	60,70	60,70	60,80	2,71%	58,90	61,55	59,77	138.631.641	2.319.582
BASCM	15,50	-	-	3,33%	15,01	15,50	15,30	1.238.424	80.966
BASGZ	48,62	48,56	48,66	-2,05%	48,46	50,35	49,36	14.917.043	302.209
BAYRK	5,10	5,10	5,11	-1,92%	5,10	5,30	5,20	47.145.445	9.063.729
BEGYO	4,20	4,19	4,20	-0,47%	4,18	4,26	4,22	11.987.173	2.843.074
BERA	16,76	16,75	16,76	-2,05%	16,73	17,17	16,94	84.284.594	4.976.324
BESLR	13,90	13,90	13,92	-1,28%	13,88	14,18	14,03	29.753.191	2.120.948
BESTE	36,26	36,24	36,30	4,98%	34,04	37,98	36,65	2.005.515.839	54.715.819
BEYAZ	28,44	28,42	28,46	-1,93%	28,26	28,96	28,50	13.990.111	490.839
BFREN	142,70	142,70	142,90	-4,87%	142,70	148,70	144,47	73.192.272	506.637
BIENY	23,88	23,86	23,90	0,34%	23,64	24,40	24,11	78.435.987	3.252.689
BIGCH	6,80	6,79	6,80	-0,15%	6,74	6,88	6,81	13.219.067	1.941.149
BIGEN	54,75	54,75	-	9,94%	52,20	54,75	54,75	227.935.503	4.163.208
BIGTK	224,60	224,50	224,80	-3,06%	224,00	234,00	228,85	81.607.978	356.598
BIMAS	376,75	376,50	376,75	1,01%	371,00	379,75	376,06	2.419.159.185	6.432.951
BINBN	176,30	176,20	176,30	1,32%	173,00	180,90	177,03	69.323.909	391.605
BINHO	9,19	9,18	9,19	-0,43%	9,14	9,31	9,22	122.936.553	13.330.087
BIOEN	16,84	16,82	16,84	-1,75%	16,81	17,30	17,01	70.169.774	4.126.023
BIZIM	27,28	27,28	27,34	-0,58%	27,26	27,56	27,40	2.171.914	79.256
BJKAS	1,69	1,69	1,70	0,60%	1,65	1,73	1,69	192.613.932	114.276.959
BLCYT	29,32	-	29,32	-9,95%	29,32	32,82	30,05	180.010.943	5.991.079
BLUME	33,76	33,74	33,76	-1,23%	33,66	35,10	34,51	54.912.486	1.591.128
BMSCH	16,48	16,48	16,50	-1,26%	16,48	16,83	16,62	17.639.428	1.061.181
BMSTL	85,00	85,00	85,10	0,06%	85,00	86,60	86,04	76.267.456	886.385
BNTAS	6,70	6,69	6,71	-1,33%	6,70	6,91	6,79	19.664.825	2.894.692
BOBET	18,79	18,78	18,79	0,64%	18,74	19,02	18,85	56.950.076	3.021.992
BORLS	5,93	5,93	5,94	-8,06%	5,86	6,44	6,13	170.712.249	27.848.496
BORSK	6,28	6,27	6,28	-1,41%	6,26	6,42	6,33	46.179.330	7.291.519
BOSSA	6,36	6,36	6,37	-2,90%	6,35	6,62	6,51	18.481.565	2.838.564
BRISA	94,65	94,65	94,75	-2,42%	94,05	98,20	95,77	17.464.817	182.355
BRKO	11,05	-	-	-4,00%	11,05	11,89	11,16	2.589.683	232.096
BRKSN	8,49	8,44	8,49	-1,51%	8,42	8,64	8,51	2.525.216	296.832
BRKVY	91,95	91,90	92,00	-0,76%	91,80	93,85	92,65	25.105.096	270.978
BRLSM	21,38	21,38	-	9,92%	19,15	21,38	20,68	490.714.509	23.724.567
BRMEN	10,04	-	-	-7,81%	10,04	10,72	10,34	555.488	53.702
BRSAN	623,00	622,50	623,00	7,41%	571,50	637,50	617,29	3.043.839.735	4.931.008
BRYAT	2.035,00	2.035,00	2.036,00	1,95%	1.986,00	2.110,00	2.068,97	479.905.684	231.954
BSOKE	36,26	36,24	36,26	-1,84%	36,16	37,80	37,05	68.223.623	1.841.376
BTCIM	6,07	6,06	6,08	-3,04%	6,06	6,28	6,15	228.810.800	37.189.709
BUCIM	6,10	6,10	6,11	-1,13%	6,10	6,25	6,16	34.757.625	5.645.241
BULGS	41,56	41,56	41,58	-0,34%	41,46	42,00	41,74	63.048.862	1.510.497
BURCE	47,44	47,44	47,48	-0,59%	47,10	50,00	48,39	191.608.295	3.959.358
BURVA	1.131,00	-	-	-3,50%	1.131,00	1.190,00	1.157,96	12.962.166	11.194
BVSAN	121,90	121,80	121,90	-2,48%	121,60	125,70	123,68	56.554.836	457.271
BYDNR	43,50	43,48	43,56	-3,25%	43,20	46,38	45,01	140.704.627	3.126.126
CANTE	1,54	1,53	1,54	-0,65%	1,53	1,56	1,54	317.115.376	205.862.473
CASA	87,20	-	-	0,00%	87,20	87,50	87,45	789.405	9.027
CATES	39,82	39,74	39,82	-0,40%	39,54	40,66	39,99	20.127.358	503.317
CCOLA	78,30	78,30	78,35	-0,63%	75,35	79,05	77,06	868.256.721	11.266.923
CELHA	17,06	17,06	17,08	7,43%	15,80	17,46	16,78	468.244.826	27.903.060
CEMAS	4,83	4,82	4,83	-1,43%	4,80	4,95	4,86	47.420.302	9.760.573
CEMTS	10,20	10,19	10,20	-2,30%	10,13	10,47	10,26	32.597.982	3.176.200
CEMZY	13,20	13,18	13,20	-0,68%	13,18	13,65	13,43	86.527.836	6.441.607
CEOEM	28,08	28,08	28,12	1,08%	27,56	29,30	28,30	98.072.879	3.465.602
CGCAM	52,55	52,55	-	9,94%	48,36	52,55	51,16	494.031.724	9.656.303
CIMSA	49,76	49,74	49,78	-3,19%	49,72	51,70	50,35	265.951.820	5.281.681
CLEBI	1.640,00	1.639,00	1.641,00	-0,79%	1.640,00	1.660,00	1.647,73	32.181.783	19.531
CMBTN	1.601,00	1.602,00	1.604,00	-0,56%	1.589,00	1.637,00	1.608,39	23.894.290	14.856
CMENT	295,00	-	-	-1,67%	287,50	295,00	291,21	2.140.374	7.350
CONSE	2,93	2,92	2,93	-0,34%	2,92	3,00	2,96	25.898.295	8.754.750
COSMO	170,10	170,10	171,00	-2,52%	170,10	174,40	171,43	4.748.636	27.701
CRDFA	37,28	37,06	37,28	-0,43%	36,88	37,36	37,10	62.641.381	1.688.484
CRFSA	131,90	131,90	132,00	4,02%	125,00	133,60	129,77	142.715.473	1.099.757
CUSAN	28,86	28,80	28,86	4,57%	26,32	29,58	28,06	157.193.741	5.601.266
CVKMD	43,56	43,56	43,58	-3,84%	43,52	45,30	44,29	563.602.520	12.724.777
CWENE	40,66	40,66	40,68	1,80%	39,48	41,36	40,52	975.648.036	24.079.386
DAGI	7,24	7,23	7,24	0,00%	7,15	7,40	7,31	22.206.431	3.037.134
DAPGM	10,70	10,70	10,71	0,56%	10,34	10,96	10,55	1.957.499.049	185.549.352
DARDL	2,27	2,26	2,27	-1,30%	2,24	2,32	2,29	38.526.027	16.821.315
DCTTR	12,03	12,03	12,04	-0,74%	12,00	12,22	12,09	62.849.909	5.200.042
DENGE	2,29	2,28	2,30	-1,29%	2,28	2,34	2,31	15.604.289	6.753.952
DERHL	13,72	13,72	13,73	1,03%	13,37	13,90	13,66	121.871.285	8.924.263
DERIM	38,10	38,10	38,16	1,87%	36,88	38,74	37,99	16.844.149	443.340
DESA	12,45	12,43	12,45	-1,81%	12,40	12,65	12,53	6.260.672	499.511
DESPC	47,70	47,68	47,72	0,00%	47,56	50,50	48,78	48.590.477	996.181
DEVA	65,35	65,30	65,35	-1,06%	65,15	66,60	65,90	13.988.360	212.275
DGATE	125,70	125,50	125,80	0,56%	124,50	131,30	126,43	51.173.273	404.771
DGGYO	32,14	31,92	32,10	0,12%	30,86	32,48	32,00	1.804.574	56.397
DGNMO	9,78	9,72	9,77	-1,21%	9,60	10,21	9,86	48.412.572	4.911.132
DIRIT	26,50	-	-	0,00%	26,50	26,50	26,50	1.452.174	54.799
DITAS	42,12	42,06	42,12	5,67%	39,64	43,84	41,83	478.691.730	11.442.739
DMLKTG	6,15	6,15	6,16	0,49%	6,14	6,20	6,16	37.556.905	6.098.346
DMRGD	10,46	10,45	10,46	-3,15%	10,38	10,95	10,56	232.107.689	21.987.009
DMSAS	8,62	8,62	8,63	-1,03%	8,55	8,77	8,62	14.648.626	1.700.061
DNISI	19,33	19,33	19,34	-0,92%	19,29	20,00	19,44	7.829.187	402.645
DOAS	183,40	183,30	183,40	-0,97%	183,10	185,80	184,80	124.322.703	672.732
DOCO	9.797,50	9.790,00	9.802,50	-0,91%	9.740,00	10.072,50	9.924,44	58.246.563	5.869
DOFER	34,34	34,32	34,36	-2,17%	34,28	35,50	34,77	32.570.268	936.794
DOFRB	168,40	168,30	168,40	-2,09%	167,40	178,10	171,93	943.711.385	5.488.848
DOGUB	101,10	101,00	101,30	-1,84%	100,70	104,40	102,39	25.480.555	248.855
DOHOL	21,52	21,52	21,54	-5,86%	21,52	22,88	22,06	209.233.360	9.483.341
DOKTA	30,90	30,90	30,92	-1,78%	30,58	32,50	31,35	36.069.245	1.150.608
DSTKF	2.260,00	2.260,00	2.262,00	0,13%	2.229,00	2.320,00	2.251,15	461.307.092	204.921
DUNYH	119,20	119,20	119,30	1,62%	116,40	122,80	119,80	164.571.398	1.373.776
DURDO	5,40	5,40	5,41	0,00%	5,36	5,56	5,45	12.472.277	2.290.564
DURKN	20,92	20,88	20,92	-1,23%	20,64	21,50	21,08	48.642.309	2.307.153
DYOBY	15,33	15,32	15,33	-0,84%	15,30	15,57	15,40	29.791.092	1.934.762
DZGYO	8,60	8,60	8,62	-0,46%	8,59	8,86	8,74	20.992.589	2.401.554
EBEBK	85,30	85,15	85,35	0,35%	84,15	86,45	85,52	50.800.468	594.047
ECILC	84,80	84,75	84,80	-1,51%	84,75	86,65	85,90	192.635.645	2.242.664
ECOGR	36,50	36,48	36,50	-1,62%	36,32	37,58	37,11	319.236.147	8.602.495
ECZYT	351,00	350,50	351,00	-0,78%	348,25	356,50	352,05	56.664.070	160.957
EDATA	15,07	15,07	15,08	-5,99%	15,03	16,27	15,65	127.346.593	8.138.003
EDIP	36,62	36,58	36,62	0,33%	36,42	37,08	36,79	10.239.674	278.323
EFOR	12,62	12,62	12,63	4,73%	12,33	12,80	12,62	846.968.176	67.136.600
EGEEN	5.855,00	5.850,00	5.855,00	2,63%	5.705,00	6.000,00	5.861,45	214.171.330	36.539
EGEGY	29,20	29,18	29,26	-3,82%	29,00	30,60	29,64	81.620.568	2.753.741
EGEPO	19,49	19,40	19,49	-0,66%	19,30	19,73	19,51	16.288.671	835.025
EGGUB	98,40	98,30	98,40	-3,53%	98,25	102,30	100,13	51.689.140	516.214
EGPRO	38,56	38,52	38,62	-4,98%	38,16	41,26	39,62	61.930.115	1.563.260
EGSER	3,41	3,40	3,41	-0,87%	3,36	3,48	3,41	10.270.713	3.015.116
EKDMR	58,10	58,10	58,15	0,61%	56,30	60,65	58,85	2.125.023.304	36.110.450
EKGYO	19,35	19,34	19,35	-4,77%	19,33	20,40	19,63	2.411.583.561	122.825.414
EKIZ	89,10	-	-	-0,45%	89,10	89,75	89,61	924.728	10.320
EKOS	8,01	8,00	8,01	-0,99%	7,95	8,32	8,12	278.557.212	34.310.881
EKSUN	7,28	7,28	7,29	-2,93%	7,25	7,61	7,39	40.384.765	5.465.227
ELITE	40,46	40,46	40,52	0,45%	39,80	42,00	40,84	69.734.652	1.707.641
EMKEL	23,74	23,72	23,74	-5,87%	23,56	26,02	24,66	514.083.349	20.849.617
EMNIS	167,10	-	-	0,60%	167,10	167,10	167,10	893.317	5.346
EMPAE	119,10	119,10	-	9,97%	101,80	119,10	116,01	1.705.838.559	14.704.783
ENDAE	17,93	17,91	17,94	0,73%	17,50	18,81	18,31	158.709.607	8.669.651
ENERY	8,74	8,74	8,75	-1,91%	8,73	8,93	8,84	155.194.770	17.554.414
ENJSA	107,70	107,60	107,70	-0,46%	107,00	109,00	108,00	125.479.854	1.161.897
ENKAI	92,55	92,50	92,55	-2,53%	92,50	95,15	93,47	674.482.054	7.216.119
ENPRA	71,30	-	-	0,00%	67,65	71,30	69,15	4.660.977	67.408
ENSRI	14,41	14,40	14,41	8,75%	13,30	14,50	14,06	1.257.355.969	89.413.532
ENTRA	4,78	4,78	4,79	-0,21%	4,75	4,88	4,82	66.297.962	13.764.220
EPLAS	5,82	5,82	5,83	0,17%	5,80	6,04	5,92	34.277.090	5.791.103
ERBOS	193,10	193,10	193,70	-0,52%	193,10	196,20	194,44	3.386.416	17.416
ERCB	62,35	62,35	62,40	-0,87%	61,50	64,25	62,83	67.808.894	1.079.205
EREGL	39,16	39,14	39,16	-2,34%	38,90	40,54	39,91	5.067.247.762	126.962.780
ERSU	25,94	25,92	25,94	-0,69%	25,48	26,18	25,75	6.745.322	261.968
ESCAR	50,60	50,60	50,70	-0,59%	49,96	51,35	50,74	73.413.968	1.446.906
ESCOM	5,12	5,12	5,13	-3,58%	5,11	5,49	5,33	180.711.215	33.898.968
ESEN	3,95	3,94	3,95	-1,74%	3,94	4,05	3,99	160.507.675	40.217.928
ETILR	5,66	5,65	5,66	0,18%	5,53	5,92	5,71	69.470.955	12.176.327
ETYAT	10,30	10,30	10,37	0,98%	9,89	10,50	10,31	9.356.171	907.784
EUHOL	11,16	-	-	-2,11%	11,00	11,16	11,04	5.696.304	515.864
EUKYO	8,90	8,86	8,90	-2,20%	8,70	9,30	8,97	9.804.704	1.092.794
EUPWR	90,25	90,20	90,30	1,98%	86,00	92,85	89,62	3.402.848.843	37.970.818
EUREN	4,77	4,77	4,78	-2,45%	4,77	4,92	4,83	172.225.814	35.657.515
EUYO	6,47	6,37	6,47	0,47%	6,14	6,58	6,36	3.850.728	605.975
EYGYO	2,58	2,57	2,58	-3,01%	2,57	2,68	2,63	30.667.429	11.676.031
FADE	16,33	16,33	16,34	-2,80%	16,33	16,92	16,59	58.924.860	3.552.279
FENER	4,01	4,01	4,02	1,52%	3,82	4,06	3,97	931.860.264	234.928.352
FLAP	14,32	14,32	14,34	-0,56%	13,22	14,35	13,64	36.298.429	2.660.695
FMIZP	303,50	303,00	303,50	-2,65%	303,00	313,75	307,09	15.412.080	50.188
FONET	5,51	5,50	5,51	-3,84%	5,46	5,84	5,62	142.933.381	25.415.955
FORMT	2,21	2,20	2,21	-0,45%	2,18	2,23	2,21	55.013.697	24.900.567
FORTE	93,55	93,55	93,60	-1,16%	93,40	95,65	94,30	81.754.071	866.959
FRIGO	3,07	3,06	3,07	-0,65%	3,05	3,11	3,07	32.314.982	10.511.665
FRMPL	39,72	39,70	39,76	0,05%	39,10	40,80	40,10	286.262.332	7.139.357
FROTO	86,55	86,55	86,60	-2,31%	86,30	89,20	87,47	1.898.314.163	21.702.323
FZLGY	14,52	14,51	14,53	-3,20%	14,43	15,02	14,70	147.197.662	10.016.233
GARAN	125,00	124,90	125,00	-3,47%	124,90	130,30	126,54	2.729.321.023	21.569.047
GARFA	32,30	32,28	32,30	6,67%	30,02	32,88	31,77	76.787.182	2.417.097
GATEG	300,00	-	-	-1,96%	300,00	305,00	303,86	2.851.397	9.384
GEDIK	6,97	6,97	-	9,94%	6,27	6,97	6,72	207.076.146	30.818.886
GEDZA	37,10	37,08	37,10	-1,85%	36,70	39,50	37,84	192.215.185	5.079.579
GENIL	8,44	8,43	8,44	2,18%	8,00	8,62	8,31	441.475.462	53.144.718
GENKM	16,14	16,14	16,15	0,81%	15,30	16,84	16,02	1.756.940.689	109.650.292
GENTS	6,89	6,88	6,89	-3,91%	6,86	7,33	7,06	99.142.030	14.041.209
GEREL	37,10	37,08	37,12	-1,33%	36,88	38,20	37,52	124.414.821	3.316.156
GESAN	82,20	82,15	82,20	0,18%	80,40	84,15	82,28	1.417.999.135	17.233.799
GIPTA	72,50	72,45	72,55	-1,49%	72,50	75,85	74,10	80.783.351	1.090.249
GLBMD	12,46	12,36	12,46	-2,20%	12,33	12,74	12,46	1.939.279	155.692
GLCVY	59,00	58,90	59,05	0,25%	58,65	59,80	59,24	26.100.640	440.574
GLRMK	176,40	176,30	176,40	-1,78%	176,30	181,00	178,93	438.805.974	2.452.458
GLRYH	3,36	3,35	3,36	0,00%	3,34	3,41	3,38	26.396.649	7.814.978
GLYHO	15,25	15,24	15,26	-2,12%	15,20	15,75	15,38	42.906.956	2.790.292
GMTAS	51,15	51,05	51,15	3,50%	49,52	51,90	50,71	175.109.934	3.453.121
GOKNR	24,20	24,18	24,20	-1,31%	24,12	24,92	24,42	105.337.564	4.313.519
GOLTS	332,25	332,00	332,25	-0,97%	331,75	338,75	334,78	27.100.687	80.952
GOODY	16,12	16,12	16,14	-1,83%	16,12	16,48	16,30	15.611.523	957.889
GOZDE	20,36	20,34	20,36	2,98%	19,73	20,54	20,12	41.011.119	2.038.163
GRNYO	19,74	19,73	19,89	-3,14%	19,69	20,38	19,89	3.188.221	160.295
GRSEL	311,75	311,50	311,75	-2,58%	311,75	319,00	314,62	65.249.270	207.391
GRTHO	208,20	208,10	208,30	1,12%	206,10	213,00	210,34	134.864.525	641.176
GSDDE	12,68	12,67	12,68	6,82%	12,00	12,98	12,56	291.566.259	23.215.822
GSDHO	5,51	5,51	5,52	7,41%	5,36	5,64	5,58	644.272.390	115.383.847
GSRAY	1,09	1,09	1,10	-0,91%	1,09	1,11	1,10	223.714.714	203.739.015
GUBRF	500,00	499,75	500,00	-4,31%	498,75	525,50	510,04	749.722.364	1.469.928
GUNDG	1.182,00	1.182,00	1.183,00	-2,64%	1.160,00	1.205,00	1.178,11	147.113.867	124.873
GWIND	26,48	26,46	26,50	-1,63%	26,48	27,12	26,85	102.357.131	3.812.469
GZNMI	68,60	68,55	68,60	-1,01%	68,15	71,25	69,73	175.629.113	2.518.572
HALKB	45,30	45,30	45,32	-0,26%	44,00	47,72	46,33	3.272.598.609	70.635.002
HATEK	16,61	16,62	16,64	-4,21%	16,61	17,48	16,96	25.253.032	1.488.991
HATSN	62,80	62,80	-	9,98%	56,10	62,80	60,17	475.652.553	7.905.669
HDFGS	2,69	2,69	2,70	-1,82%	2,68	2,76	2,71	67.730.652	25.003.885
HEDEF	110,60	110,60	110,70	-0,09%	107,00	111,90	108,50	173.918.915	1.602.933
HEKTS	4,12	4,11	4,12	-7,00%	4,11	4,52	4,36	1.616.112.220	370.592.192
HKTM	14,47	14,45	14,47	-2,16%	14,40	15,09	14,72	47.443.291	3.223.129
HLGYO	6,21	6,20	6,21	-0,80%	6,20	6,30	6,26	120.457.321	19.253.778
HOROZ	67,60	67,55	67,60	-0,73%	67,40	69,90	68,59	102.097.864	1.488.608
HRKET	125,50	125,50	125,60	1,54%	121,50	132,00	126,36	740.628.458	5.861.354
HTTBT	41,82	41,82	41,88	1,21%	40,12	45,44	42,73	57.925.009	1.355.486
HUBVC	3,40	3,39	3,40	-0,29%	3,36	3,48	3,41	3.733.315	1.096.300
HUNER	3,94	3,94	3,95	-1,01%	3,85	4,02	3,93	175.741.988	44.698.468
HURGZ	7,54	7,52	7,54	-3,95%	7,51	7,95	7,75	49.036.307	6.329.737
ICBCT	20,76	20,70	20,76	-2,44%	20,12	22,12	20,96	245.330.009	11.705.800
ICUGS	5,93	5,92	5,93	-0,50%	5,80	6,04	5,93	24.714.663	4.169.298
IDGYO	5,00	4,97	5,00	2,25%	4,75	5,30	5,00	28.638.434	5.723.115
IEYHO	116,90	116,80	116,90	3,45%	113,60	117,10	115,92	419.107.324	3.615.497
IHAAS	103,20	103,00	103,20	1,18%	102,00	106,00	104,07	211.404.841	2.031.322
IHEVA	2,16	2,15	2,16	-0,92%	2,14	2,18	2,16	2.816.083	1.301.138
IHGZT	1,41	1,40	1,41	-2,76%	1,40	1,45	1,43	20.684.404	14.519.780
IHLAS	1,93	1,92	1,93	-4,46%	1,91	2,04	1,95	160.315.151	82.381.104
IHLGM	1,95	1,94	1,95	-2,01%	1,94	2,00	1,96	37.157.390	18.955.098
IHYAY	1,71	1,70	1,71	-2,29%	1,70	1,76	1,72	7.089.442	4.118.655
IMASM	3,31	3,30	3,31	-1,19%	3,29	3,37	3,32	41.993.827	12.663.884
INDES	12,10	12,10	12,11	-3,20%	12,00	12,52	12,27	73.071.253	5.953.893
INFO	3,80	3,80	3,81	1,60%	3,68	3,84	3,73	52.646.425	14.111.945
INGRM	454,00	453,50	454,00	-0,44%	447,75	463,25	454,33	15.645.210	34.436
INTEK	241,00	-	-	0,00%	241,00	241,00	241,00	850.248	3.528
INTEM	271,75	271,25	271,50	0,56%	267,25	279,75	271,27	25.099.273	92.526
INVEO	8,37	8,37	8,38	2,45%	8,12	8,49	8,36	79.656.550	9.532.418
INVES	647,50	646,00	647,50	0,94%	634,00	647,50	641,48	33.284.192	51.887
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,30	-	-	0,06%	77,25	77,30	77,28	929.318	12.025
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,33	13,33	13,34	-2,84%	13,33	13,82	13,51	5.174.543.690	383.029.892
ISDMR	61,85	61,80	61,85	-0,32%	61,80	65,00	63,64	280.131.819	4.401.771
ISFIN	19,54	19,52	19,56	-0,56%	19,43	19,73	19,53	19.769.837	1.012.206
ISGSY	108,40	108,20	108,40	-2,87%	108,20	111,60	109,97	55.984.885	509.105
ISGYO	20,70	20,66	20,70	-1,15%	20,66	21,12	20,87	20.405.832	977.879
ISKPL	15,73	15,73	15,76	-6,87%	15,21	16,89	15,89	3.285.812.045	206.838.756
ISKUR	2.600.000,00	-	-	6,92%	2.600.000,00	2.600.000,00	2.600.000,00	2.600.000	1
ISMEN	37,44	37,42	37,44	-0,95%	37,44	37,92	37,62	155.489.135	4.133.180
ISSEN	8,55	8,55	8,56	-1,50%	8,55	8,80	8,68	15.084.325	1.737.467
ISYAT	8,01	8,00	8,01	-0,37%	7,99	8,06	8,03	4.174.886	520.052
IZENR	10,14	10,13	10,14	-8,15%	10,10	11,03	10,69	1.316.274.559	123.080.369
IZFAS	65,10	65,00	65,10	-0,08%	63,85	65,30	64,47	570.915.696	8.855.685
IZINV	65,80	65,65	65,75	-0,68%	65,50	66,90	66,20	15.958.515	241.065
IZMDC	8,26	8,25	8,26	2,61%	7,93	8,28	8,16	73.410.146	8.999.477
JANTS	17,15	17,15	17,17	-1,44%	17,13	17,48	17,24	20.318.037	1.178.653
KAPLM	582,00	581,50	582,50	-0,94%	582,00	599,00	590,21	79.933.065	135.432
KAREL	12,18	12,17	12,18	-4,92%	12,17	12,97	12,55	171.661.517	13.676.300
KARSN	13,05	13,05	13,06	-5,09%	13,03	13,86	13,48	257.410.239	19.094.731
KARTN	135,00	134,90	135,10	-2,24%	132,60	139,60	135,48	94.430.640	697.028
KATMR	2,78	2,78	2,79	-2,11%	2,78	2,87	2,83	168.511.467	59.547.374
KAYSE	4,63	4,62	4,63	-1,07%	4,62	4,73	4,67	52.878.898	11.325.529
KBORU	23,74	23,72	23,76	-3,73%	23,70	24,76	24,23	117.132.588	4.835.002
KCAER	14,04	14,04	14,05	0,65%	13,70	14,16	13,93	251.201.538	18.032.991
KCHOL	189,10	189,00	189,10	-1,10%	188,90	192,30	190,54	2.098.387.389	11.012.918
KENT	395,00	-	-	-0,38%	395,00	396,50	395,95	562.253	1.420
KERVN	5,80	-	-	1,75%	5,70	5,80	5,72	1.402.332	245.342
KFEIN	11,19	11,18	11,19	-0,09%	11,12	11,99	11,59	240.854.446	20.774.478
KGYO	11,78	11,77	11,78	-3,92%	11,17	12,54	11,94	397.183.445	33.260.870
KIMMR	16,66	16,65	16,66	0,36%	16,32	17,12	16,83	29.420.264	1.748.108
KLGYO	4,95	4,94	4,95	-2,75%	4,94	5,13	5,04	62.382.487	12.381.287
KLKIM	31,24	31,22	31,24	-1,58%	31,22	31,74	31,47	28.822.086	915.885
KLMSN	33,86	33,82	33,86	-2,65%	33,82	34,88	34,38	19.704.790	573.182
KLNMA	9,00	-	-	-0,22%	9,00	9,10	9,03	696.200	77.127
KLRHO	106,60	106,50	106,70	-0,84%	105,00	113,20	108,75	893.928.108	8.219.740
KLSER	29,38	29,32	29,38	-0,41%	29,26	29,92	29,53	48.122.761	1.629.396
KLSYN	13,67	13,67	13,69	2,01%	13,01	13,81	13,55	66.738.296	4.926.167
KLYPV	62,25	62,25	62,30	-1,03%	61,90	63,85	62,68	117.547.006	1.875.362
KMPUR	21,34	21,32	21,36	-3,09%	21,30	22,62	21,79	42.767.070	1.962.706
KNFRT	15,92	15,89	15,92	-2,21%	15,77	17,19	16,47	273.300.847	16.598.290
KOCMT	2,56	2,55	2,56	-0,78%	2,55	2,60	2,58	43.136.655	16.718.376
KONKA	14,77	14,73	14,77	-1,53%	14,68	15,09	14,89	11.040.840	741.533
KONTR	7,56	7,55	7,56	-3,69%	7,55	7,87	7,66	521.504.413	68.060.926
KONYA	3.832,50	3.835,00	3.842,50	-0,07%	3.830,00	3.932,50	3.883,37	42.751.963	11.009
KOPOL	6,45	6,45	6,46	2,71%	6,29	6,69	6,54	133.453.974	20.411.123
KORDS	75,40	75,30	75,40	-1,69%	75,30	80,10	77,73	88.762.269	1.141.936
KOTON	14,94	14,93	14,95	-0,07%	14,87	15,11	15,00	31.852.727	2.123.481
KRDMA	38,84	38,84	38,88	1,36%	38,06	39,14	38,87	199.105.308	5.121.778
KRDMB	111,40	111,30	111,50	-4,05%	111,10	116,10	112,73	417.276.685	3.701.642
KRDMD	39,04	39,02	39,04	-1,41%	38,96	39,76	39,39	1.081.757.895	27.459.976
KRGYO	2,75	2,75	2,76	0,36%	2,71	2,77	2,74	18.307.809	6.688.175
KRONT	20,30	20,26	20,30	3,57%	19,62	20,44	20,03	33.850.858	1.689.733
KRPLS	9,33	9,31	9,33	0,11%	9,28	9,55	9,39	9.987.158	1.063.587
KRSTL	10,92	10,91	10,93	-7,69%	10,83	11,85	11,20	155.745.572	13.901.163
KRTEK	24,80	24,78	24,80	-0,88%	24,62	24,96	24,78	1.829.562	73.835
KRVGD	3,09	3,09	3,10	-3,74%	3,09	3,22	3,16	20.229.669	6.410.821
KSTUR	2.940,00	-	-	1,82%	2.940,00	2.940,00	2.940,00	1.302.420	443
KTLEV	147,50	147,40	147,50	-0,67%	145,70	153,80	147,85	3.265.933.135	22.089.018
KTSKR	97,80	97,75	97,85	-1,11%	97,25	101,00	98,65	102.082.746	1.034.755
KUTPO	90,75	90,60	90,75	-0,17%	90,30	91,90	90,84	12.109.788	133.310
KUVVA	152,20	151,20	152,20	1,47%	151,00	155,20	152,96	10.963.617	71.676
KUYAS	74,90	74,85	74,90	-1,32%	74,90	76,90	75,46	125.041.945	1.656.998
KZBGY	2,98	2,97	2,98	0,34%	2,97	3,03	3,00	120.901.836	40.354.960
KZGYO	24,58	24,56	24,58	-1,36%	24,52	25,26	24,88	32.387.029	1.301.878
LIDER	122,30	122,10	122,30	0,66%	121,10	123,20	122,26	50.344.481	411.781
LIDFA	2,97	2,96	2,97	0,34%	2,95	3,01	2,97	12.123.826	4.077.083
LILAK	34,40	34,36	34,40	-1,32%	34,30	35,00	34,67	56.330.067	1.624.633
LINK	7,22	7,22	7,23	-0,14%	7,14	7,60	7,39	356.090.486	48.175.408
LKMNH	15,90	15,89	15,90	-3,17%	15,89	16,76	16,09	21.600.709	1.342.699
LMKDC	30,14	30,12	30,14	-3,95%	30,04	31,54	30,57	228.856.890	7.487.097
LOGO	150,90	150,70	151,00	-0,07%	149,40	153,70	151,56	90.103.518	594.524
LRSHO	3,34	3,33	3,34	-0,89%	3,33	3,39	3,36	67.649.828	20.164.285
LUKSK	108,00	108,00	108,20	-1,73%	107,80	111,40	109,66	15.488.500	141.240
LXGYO	17,32	17,31	17,33	1,76%	17,07	18,10	17,70	1.057.210.557	59.738.013
LYDHO	187,80	187,80	188,10	-1,73%	187,80	192,40	190,25	25.561.213	134.354
LYDYE	15.490,00	15.487,50	15.515,00	-0,72%	15.465,00	15.857,50	15.528,87	6.755.058	435
MAALT	1.260,00	1.259,00	1.261,00	4,13%	1.203,00	1.308,00	1.272,42	228.802.022	179.816
MACKO	40,14	40,14	40,20	-0,30%	40,06	41,12	40,37	20.584.278	509.929
MAGEN	50,85	-	50,85	-9,92%	50,85	50,85	50,85	1.331.877.285	26.192.277
MAKIM	17,65	17,63	17,65	-2,49%	17,38	18,68	18,14	49.507.676	2.729.610
MAKTK	13,76	13,75	13,77	-3,98%	13,65	14,40	13,97	56.359.265	4.035.755
MANAS	24,82	24,80	24,82	-2,82%	24,76	25,80	25,27	337.211.490	13.346.539
MARBL	14,02	14,02	14,03	0,57%	13,92	14,41	14,24	43.955.819	3.087.255
MARKA	69,65	69,65	-	9,94%	63,00	69,65	67,93	335.971.546	4.945.620
MARMR	2,59	2,58	2,59	-1,15%	2,58	2,65	2,61	127.736.857	48.868.530
MARTI	1,97	1,96	1,97	0,51%	1,91	2,10	1,97	181.241.652	92.058.783
MAVI	43,88	43,88	43,90	3,25%	42,30	44,12	43,50	356.939.971	8.205.547
MCARD	196,10	195,90	196,10	-1,85%	195,60	203,80	200,03	411.194.486	2.055.693
MEDTR	30,08	30,08	30,12	0,00%	29,88	30,56	30,16	14.491.000	480.422
MEGAP	2,44	-	-	-0,81%	2,44	2,45	2,44	842.577	345.079
MEGMT	79,90	79,85	79,90	3,23%	76,05	83,60	80,20	761.967.025	9.500.341
MEKAG	3,96	3,95	3,96	-1,98%	3,95	4,08	4,01	74.365.991	18.525.176
MEPET	25,60	25,64	25,76	-3,18%	24,90	26,82	25,57	15.932.601	623.089
MERCN	23,24	23,24	23,28	-3,49%	23,10	24,60	23,83	88.951.694	3.733.476
MERIT	16,46	16,46	16,47	-1,20%	16,45	16,84	16,65	21.735.148	1.305.188
MERKO	2,09	2,08	2,09	-0,48%	2,07	2,11	2,09	114.180.968	54.725.532
METRO	9,11	9,09	9,11	6,80%	8,46	9,14	8,80	85.097.426	9.672.689
MEYSU	17,68	17,66	17,69	-1,50%	17,64	18,16	17,92	270.890.167	15.115.944
MGROS	660,50	660,00	660,50	-0,30%	656,00	673,00	665,57	841.339.245	1.264.083
MHRGY	4,64	4,64	4,65	-1,49%	4,61	4,74	4,65	16.153.941	3.471.268
MIATK	47,74	47,72	47,74	-3,44%	47,54	50,25	48,73	1.483.481.406	30.443.742
MMCAS	63,35	-	-	-4,02%	62,70	63,35	62,75	1.100.095	17.531
MNDRS	11,42	11,41	11,42	-1,38%	11,39	11,75	11,50	22.323.588	1.940.831
MNDTR	5,77	5,76	5,77	-1,87%	5,74	5,88	5,81	9.255.838	1.592.320
MOBTL	16,01	15,99	16,02	1,65%	15,60	16,14	15,92	49.713.959	3.122.281
MOGAN	12,52	12,51	12,52	0,16%	11,91	12,59	12,34	112.698.275	9.130.093
MOPAS	40,20	40,10	40,16	0,25%	39,90	40,66	40,18	99.770.287	2.483.126
MPARK	443,00	442,50	443,00	-2,42%	441,75	457,25	447,04	165.665.609	370.868
MRGYO	1,63	1,62	1,63	-0,61%	1,61	1,67	1,63	135.303.042	82.969.491
MRSHL	1.554,00	1.553,00	1.554,00	-1,89%	1.551,00	1.595,00	1.572,57	30.416.638	19.342
MSGYO	6,36	6,36	6,37	-5,07%	6,36	6,75	6,54	19.227.880	2.938.952
MTRKS	27,76	27,74	27,76	-0,79%	27,54	28,42	27,92	51.413.835	1.841.557
MTRYO	10,10	10,10	10,16	1,00%	9,87	10,25	10,09	2.988.495	296.328
MZHLD	6,13	6,11	6,13	-0,97%	6,00	6,25	6,10	1.870.528	306.869
NATEN	6,96	6,95	6,96	-1,28%	6,95	7,06	7,00	68.194.374	9.741.738
NETAS	67,20	67,05	67,20	-1,39%	67,15	69,35	68,33	18.381.178	268.996
NETCD	183,70	183,70	183,80	-0,97%	182,50	191,70	186,91	1.075.710.901	5.755.234
NIBAS	4,65	4,64	4,65	-4,12%	4,64	4,87	4,75	50.343.767	10.603.340
NTGAZ	12,84	12,82	12,84	-0,16%	12,77	13,02	12,91	34.310.168	2.658.405
NTHOL	38,12	38,10	38,16	-2,26%	38,12	39,36	38,64	50.011.251	1.294.191
NUGYO	12,01	12,02	12,04	8,79%	10,80	12,06	11,68	105.082.380	8.998.888
NUHCM	218,90	218,80	219,10	0,41%	216,80	220,60	218,85	10.528.866	48.109
OBAMS	7,38	7,37	7,38	-3,02%	7,35	7,63	7,49	162.738.395	21.721.213
OBASE	41,26	41,22	41,32	1,78%	40,08	42,86	41,75	71.374.478	1.709.761
ODAS	7,33	7,32	7,33	2,37%	7,10	7,42	7,25	543.400.611	74.911.789
ODINE	1.342,00	1.341,00	1.342,00	-2,75%	1.330,00	1.365,00	1.345,15	140.806.123	104.677
OFSYM	58,25	58,20	58,25	-2,84%	58,25	60,25	59,09	33.431.175	565.785
ONCSM	277,00	276,50	277,00	-0,09%	276,50	290,00	284,23	138.209.775	486.254
ONRYT	75,95	-	75,95	-9,96%	75,95	83,25	78,67	291.739.599	3.708.435
ORCAY	4,54	4,54	4,55	-3,40%	4,52	4,69	4,60	10.392.511	2.259.734
ORGE	112,20	112,20	112,40	4,18%	106,10	114,20	111,05	219.317.553	1.974.950
ORMA	211,30	-	-	-2,63%	210,20	211,30	211,14	2.915.667	13.809
OSMEN	7,45	7,45	7,47	-1,46%	7,42	7,53	7,47	7.784.050	1.042.015
OSTIM	2,90	2,90	2,91	1,40%	2,84	2,93	2,88	39.460.904	13.685.777
OTKAR	378,50	378,25	378,50	-0,20%	376,50	386,00	381,68	217.196.538	569.056
OTTO	210,60	210,30	210,70	0,29%	208,50	215,80	212,92	51.482.864	241.790
OYAKC	20,74	20,72	20,74	-0,96%	20,56	21,04	20,81	242.226.139	11.639.394
OYAYO	49,94	49,90	49,94	-1,11%	49,56	50,50	50,06	3.988.716	79.676
OYLUM	8,58	8,58	8,59	-0,81%	8,50	8,70	8,58	4.692.000	547.028
OYYAT	45,44	45,34	45,42	-4,18%	45,08	47,40	45,98	7.947.769	172.836
OZATD	1.464,00	1.464,00	1.469,00	-2,27%	1.400,00	1.498,00	1.472,42	129.219.630	87.760
OZGYO	2,50	2,49	2,50	9,65%	2,24	2,50	2,37	204.093.679	86.197.766
OZKGY	13,62	13,62	13,64	-0,66%	13,50	13,82	13,61	24.832.818	1.824.123
OZRDN	33,36	33,38	33,44	-1,94%	33,04	33,90	33,37	3.918.417	117.431
OZSUB	29,50	29,46	29,54	-4,10%	29,10	31,56	30,29	103.141.122	3.405.212
OZYSR	12,32	12,29	12,31	-2,07%	12,30	12,64	12,48	19.792.671	1.585.840
PAGYO	127,70	127,40	127,70	0,47%	125,00	128,00	126,54	5.992.887	47.360
PAHOL	1,67	1,66	1,67	0,60%	1,64	1,69	1,67	586.613.932	351.842.040
PAMEL	86,85	86,80	86,95	-1,98%	86,85	90,50	88,49	17.136.793	193.660
PAPIL	15,02	15,00	15,02	-1,64%	15,01	15,37	15,23	62.028.266	4.072.902
PARSN	85,35	85,35	85,45	0,29%	84,75	88,55	86,92	52.512.672	604.128
PASEU	104,30	104,20	104,30	-1,97%	104,20	108,00	105,44	270.096.516	2.561.692
PATEK	24,88	24,88	24,90	2,89%	24,02	25,40	24,77	641.173.803	25.884.441
PCILT	34,10	34,10	34,16	-3,67%	34,00	36,42	35,17	70.359.984	2.000.842
PEKGY	12,40	12,40	12,41	-1,59%	12,34	12,74	12,52	965.468.339	77.139.385
PENGD	13,40	13,40	13,41	-2,12%	13,39	13,89	13,63	38.175.784	2.801.813
PENTA	15,88	15,86	15,88	-1,06%	15,75	16,27	16,05	43.488.280	2.710.412
PETKM	20,92	20,92	20,94	-0,48%	20,24	21,22	20,71	1.357.547.967	65.536.568
PETUN	12,49	12,48	12,49	-2,27%	12,42	12,94	12,68	18.560.378	1.464.159
PGSUS	168,10	168,00	168,10	-1,81%	167,80	171,80	169,82	987.266.075	5.813.476
PINSU	11,70	11,69	11,70	-1,27%	11,65	11,93	11,75	27.278.412	2.320.918
PKART	143,60	143,60	143,80	-1,78%	143,50	152,00	147,21	96.922.016	658.406
PKENT	153,20	153,00	153,30	-1,16%	152,50	157,00	154,23	18.882.982	122.432
PLTUR	23,32	23,32	23,34	-1,35%	23,28	24,00	23,68	38.901.565	1.643.150
PNLSN	49,12	49,08	49,16	-1,37%	48,94	50,50	49,50	42.399.694	856.492
PNSUT	12,75	12,75	12,76	-2,82%	12,75	13,64	13,14	51.944.172	3.952.376
POLHO	20,74	20,70	20,74	-0,29%	20,34	20,94	20,60	45.285.304	2.198.760
POLTK	5.077,50	5.075,00	5.077,50	0,54%	5.010,00	5.107,50	5.054,74	25.177.678	4.981
PRDGS	8,10	8,09	8,10	2,02%	7,91	8,41	8,14	48.189.474	5.921.357
PRKAB	40,82	40,84	40,88	-3,95%	40,80	42,80	41,43	59.383.672	1.433.464
PRKME	17,83	17,84	17,87	-0,89%	17,75	18,39	18,08	15.456.784	855.030
PRZMA	49,76	49,62	49,74	-6,47%	49,18	53,95	51,70	189.766.319	3.670.831
PSDTC	121,60	121,60	121,80	-0,16%	120,10	124,00	121,91	2.973.914	24.394
PSGYO	3,41	3,41	3,42	2,71%	3,26	3,45	3,38	1.424.828.697	421.318.276
QNBFK	38,40	-	-	0,00%	38,40	38,40	38,40	663.168	17.270
QNBTR	219,90	-	-	0,50%	219,90	220,00	219,99	1.418.482	6.448
QUAGR	4,29	4,29	4,30	1,66%	4,17	4,45	4,30	477.075.067	111.088.133
RALYH	221,80	221,80	222,00	-0,31%	218,50	237,50	227,32	793.935.744	3.492.667
RAYSG	183,80	183,80	183,90	-0,11%	183,00	185,30	184,09	16.167.513	87.825
REEDR	7,33	7,32	7,33	-6,74%	7,25	7,84	7,46	469.551.743	62.914.164
RGYAS	196,20	196,10	196,20	0,62%	193,10	199,00	196,46	286.753.947	1.459.617
RNPOL	2,70	2,69	2,70	7,14%	2,47	2,76	2,69	24.833.530	9.235.516
RODRG	28,66	28,66	28,80	-3,57%	28,48	29,72	28,98	5.119.340	176.675
RTALB	3,44	3,43	3,44	0,58%	3,39	3,49	3,44	77.311.160	22.454.923
RUBNS	30,74	30,74	30,78	-1,54%	30,38	31,36	30,84	61.628.909	1.998.327
RUZYE	11,55	11,54	11,56	-4,15%	11,48	12,08	11,78	60.487.161	5.133.238
RYGYO	32,30	32,28	32,34	0,62%	32,02	33,50	32,77	66.669.850	2.034.331
RYSAS	27,50	27,46	27,50	1,18%	26,92	27,92	27,40	405.975.223	14.814.615
SAFKR	23,58	23,58	23,62	2,08%	22,74	23,70	23,17	115.775.756	4.996.575
SAHOL	90,10	90,05	90,10	-2,07%	89,95	92,25	90,82	1.800.239.411	19.821.718
SAMAT	6,56	6,56	6,59	-6,02%	6,52	6,85	6,68	21.433.911	3.208.133
SANEL	56,65	56,50	56,60	7,09%	48,60	58,00	54,28	46.043.751	848.241
SANFM	10,23	10,23	10,24	2,81%	9,59	10,40	10,07	233.604.456	23.193.554
SANKO	22,56	22,52	22,56	0,53%	22,28	23,00	22,68	4.745.434	209.241
SARKY	29,90	29,90	29,92	-5,74%	29,82	31,78	30,43	329.245.817	10.818.867
SASA	2,53	2,52	2,53	-2,32%	2,52	2,62	2,57	4.391.565.363	1.705.733.706
SAYAS	62,10	62,15	62,20	-7,24%	61,80	65,00	63,16	262.901.842	4.162.798
SDTTR	241,50	241,50	241,80	-2,27%	241,40	248,80	245,46	160.303.699	653.067
SEGMN	56,65	56,65	56,80	-1,65%	56,60	58,15	57,39	49.024.558	854.287
SEGYO	5,06	5,05	5,06	1,20%	5,00	5,15	5,08	35.372.325	6.966.442
SEKFK	10,13	10,13	10,15	-0,39%	10,05	10,23	10,17	1.294.613	127.320
SEKUR	8,06	8,06	-	9,96%	7,24	8,06	7,90	45.911.414	5.815.212
SELEC	95,90	95,90	96,00	0,00%	91,55	96,65	95,41	61.859.653	648.336
SELVA	2,24	2,23	2,24	6,16%	2,11	2,27	2,21	190.154.533	86.045.419
SERNT	9,56	9,56	9,58	-4,88%	9,55	10,18	9,82	87.936.610	8.959.127
SEYKM	5,03	5,02	5,03	-0,98%	4,83	5,12	5,00	12.166.966	2.433.527
SILVR	2,69	2,67	2,69	-1,47%	2,65	2,73	2,69	4.676.485	1.740.805
SISE	44,84	44,82	44,84	-1,41%	44,78	45,78	45,25	1.607.694.313	35.527.938
SKBNK	12,71	12,70	12,71	-1,78%	12,67	13,02	12,79	156.549.754	12.244.781
SKTAS	3,37	3,36	3,37	-1,46%	3,36	3,43	3,40	16.348.807	4.816.248
SKYLP	307,00	304,00	307,00	-2,31%	299,25	314,75	305,68	20.939.338	68.500
SKYMD	13,92	13,92	13,94	-1,97%	13,58	14,36	14,09	51.082.694	3.625.714
SMART	37,26	37,26	37,30	-1,17%	37,24	39,40	38,30	147.116.222	3.840.883
SMRTG	12,25	12,24	12,25	-0,81%	12,23	12,86	12,58	496.892.996	39.510.786
SMRVA	15,72	15,70	15,73	-2,36%	15,67	16,23	15,90	162.529.576	10.219.817
SNGYO	3,62	3,61	3,62	-2,16%	3,60	3,73	3,64	58.324.274	16.009.415
SNICA	4,14	4,13	4,14	-1,90%	4,13	4,30	4,19	28.373.840	6.770.103
SNPAM	21,80	-	-	-0,46%	21,80	21,88	21,81	257.210	11.791
SODSN	9,20	-	-	-0,65%	9,20	9,24	9,23	416.687	45.165
SOKE	15,74	15,71	15,74	-1,69%	15,50	16,71	16,20	98.445.157	6.076.096
SOKM	48,00	48,00	48,02	-0,58%	47,82	48,60	48,29	203.866.133	4.221.646
SONME	130,50	130,30	130,50	-0,84%	129,90	132,90	131,32	2.771.278	21.103
SRVGY	3,04	3,04	3,05	0,33%	3,03	3,10	3,06	69.671.617	22.776.182
SUMAS	408,50	-	-	9,96%	380,00	408,50	406,29	2.551.092	6.279
SUNTK	32,02	31,94	32,02	-0,37%	31,82	32,98	32,08	15.627.036	487.161
SURGY	71,25	71,25	71,35	3,04%	68,35	72,95	70,71	280.785.541	3.970.881
SUWEN	7,85	7,85	7,87	-1,51%	7,81	7,99	7,91	10.552.973	1.334.505
SVGYO	19,20	19,18	19,20	0,05%	19,13	19,80	19,44	392.316.196	20.181.276
TABGD	283,50	283,50	283,75	0,89%	278,50	295,00	287,05	234.204.907	815.905
TARKM	575,00	574,00	575,00	0,79%	544,50	596,00	568,03	151.204.539	266.192
TATEN	13,89	13,89	13,91	-2,80%	13,82	14,46	14,07	322.985.024	22.954.204
TATGD	19,68	19,65	19,68	-1,99%	19,29	20,34	19,92	28.182.606	1.414.655
TAVHL	258,00	257,75	258,00	-2,27%	257,50	265,25	260,95	434.475.392	1.664.995
TBORG	133,80	133,70	133,80	-1,62%	133,60	136,90	135,03	22.810.432	168.927
TCELL	105,40	105,30	105,40	-2,32%	104,60	108,10	105,92	1.413.963.813	13.348.886
TCKRC	145,50	145,50	145,60	-0,55%	145,30	153,80	149,71	638.037.025	4.261.819
TDGYO	14,25	14,25	14,35	-1,72%	14,16	14,49	14,33	4.480.210	312.736
TEHOL	30,24	30,20	30,24	0,80%	30,02	30,86	30,33	1.400.623.410	46.174.130
TEKTU	10,77	10,76	10,77	-1,91%	10,47	11,32	10,99	89.446.828	8.137.432
TERA	199,80	199,80	200,00	-0,10%	198,30	203,20	201,43	1.099.367.947	5.457.781
TEZOL	18,05	18,05	18,08	-3,78%	17,87	19,01	18,35	100.007.052	5.449.531
TGSAS	165,90	165,80	166,10	-2,41%	164,50	175,60	169,71	51.139.334	301.329
THYAO	295,50	295,25	295,50	-1,42%	295,25	300,25	297,72	5.870.981.164	19.720.509
TKFEN	139,10	139,10	139,30	-8,31%	136,80	152,40	144,67	1.134.026.258	7.838.476
TKNSA	20,46	20,46	20,52	-0,68%	20,36	20,84	20,58	34.010.340	1.652.291
TLMAN	102,90	102,90	103,10	0,29%	101,10	109,90	105,68	152.906.240	1.446.852
TMPOL	370,75	370,75	-	9,93%	338,00	370,75	353,83	240.052.188	678.433
TMSN	98,50	98,45	98,50	-0,40%	98,05	99,55	98,75	39.466.148	399.662
TNZTP	24,60	24,60	24,64	-2,23%	24,46	25,26	24,78	24.502.655	988.977
TOASO	292,25	292,25	292,50	-1,76%	291,25	299,50	295,27	312.437.165	1.058.129
TRALT	45,92	45,92	45,94	-4,93%	45,56	49,00	47,51	6.721.084.443	141.455.329
TRCAS	43,90	43,82	43,90	2,00%	42,78	44,08	43,45	28.856.100	664.150
TRENJ	87,75	87,70	87,80	-3,78%	87,60	92,35	90,12	122.560.918	1.359.911
TRGYO	96,20	96,15	96,20	1,21%	94,10	96,70	95,59	152.145.317	1.591.639
TRHOL	1.540,00	1.542,00	1.545,00	-0,84%	1.532,00	1.556,00	1.542,30	86.510.718	56.092
TRILC	2,00	-	-	-9,91%	2,00	2,00	2,00	3.935.180	1.967.590
TRMET	113,00	113,00	113,10	-5,36%	112,60	121,00	116,67	425.463.859	3.646.865
TSGYO	6,90	6,90	6,91	0,73%	6,79	7,03	6,93	21.576.568	3.114.445
TSKB	11,57	11,56	11,57	-1,36%	11,53	11,78	11,64	185.704.330	15.952.009
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	90.764.674	95.463.194
TTKOM	62,70	62,65	62,70	-1,49%	62,65	64,45	63,57	2.003.504.042	31.517.746
TTRAK	439,25	439,25	439,50	-1,73%	439,00	451,50	444,10	53.332.286	120.090
TUCLK	4,36	4,35	4,36	-0,91%	4,34	4,53	4,41	35.490.332	8.042.799
TUKAS	2,41	2,41	2,42	-0,82%	2,39	2,49	2,44	922.901.014	377.749.116
TUPRS	241,10	241,10	241,20	3,83%	233,00	241,80	237,94	3.961.624.938	16.649.472
TUREX	8,32	8,32	8,33	-2,80%	8,29	8,67	8,41	254.317.619	30.251.556
TURGG	28,90	28,88	28,94	-2,56%	28,90	29,80	29,33	14.949.706	509.707
TURSG	12,56	12,55	12,57	-1,88%	12,53	12,97	12,79	477.275.254	37.306.979
UCAYM	35,52	35,50	35,52	4,47%	34,00	37,00	35,70	1.024.817.336	28.707.931
UFUK	1.333,00	1.332,00	1.334,00	-0,52%	1.330,00	1.364,00	1.344,34	16.730.351	12.445
ULAS	26,82	26,82	26,90	-0,67%	26,70	27,20	26,85	6.934.177	258.228
ULKER	114,80	114,60	114,80	-0,35%	114,40	115,70	114,96	289.527.849	2.518.588
ULUFA	3,91	3,90	3,91	1,03%	3,89	4,20	4,03	176.821.176	43.859.510
ULUSE	350,25	349,75	350,25	0,65%	343,00	358,75	351,69	153.593.442	436.735
ULUUN	8,35	8,35	8,36	0,48%	8,29	8,53	8,38	44.287.249	5.287.970
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,09	13,06	13,09	-1,06%	13,07	13,34	13,19	10.746.746	814.700
USAK	1,56	1,55	1,56	-1,27%	1,55	1,58	1,57	73.219.246	46.749.990
VAKBN	31,68	31,68	31,70	-3,12%	31,62	33,24	32,45	1.894.781.566	58.391.246
VAKFA	12,16	12,15	12,17	-1,54%	11,89	12,42	12,30	71.272.372	5.795.731
VAKFN	1,69	1,68	1,69	-0,59%	1,67	1,71	1,69	86.567.174	51.308.596
VAKKO	75,65	75,55	75,65	-0,20%	74,75	77,30	76,13	11.093.056	145.708
VANGD	85,65	85,60	85,65	-0,23%	83,70	87,00	85,28	12.100.514	141.889
VBTYZ	28,72	28,72	28,74	-2,58%	28,72	30,58	29,78	154.004.946	5.171.262
VERTU	39,90	39,84	39,90	-2,59%	39,84	41,40	40,64	9.567.874	235.454
VERUS	604,00	603,50	604,50	2,29%	590,00	608,50	602,91	22.868.865	37.931
VESBE	6,67	6,67	6,68	-0,74%	6,67	6,79	6,73	12.193.350	1.811.394
VESTL	25,70	25,66	25,70	-1,31%	25,64	26,24	25,94	61.824.774	2.383.534
VKFYO	27,98	27,90	27,98	-2,58%	27,74	28,72	28,12	6.586.503	234.230
VKGYO	2,77	2,76	2,77	-2,12%	2,76	2,83	2,80	34.725.749	12.415.973
VKING	27,68	27,66	27,68	4,69%	26,44	27,96	27,12	42.971.287	1.584.489
VRGYO	2,17	2,16	2,17	-1,81%	2,16	2,22	2,18	47.152.823	21.625.519
VSNMD	92,90	92,85	92,95	2,03%	89,85	95,35	92,92	336.802.803	3.624.639
YAPRK	14,01	14,01	14,04	6,95%	13,02	14,10	13,49	78.636.171	5.830.761
YATAS	40,92	40,92	40,96	-1,40%	40,72	42,12	41,55	32.039.968	771.067
YAYLA	25,76	25,72	25,82	-2,50%	25,62	26,70	25,97	24.538.165	944.954
YBTAS	17,04	-	-	1,79%	16,03	17,04	16,41	1.251.918	76.311
YEOTK	115,20	115,20	115,30	1,59%	113,70	117,60	115,49	881.353.719	7.631.224
YESIL	1,51	1,50	1,51	0,00%	1,49	1,52	1,50	25.967.661	17.330.624
YGGYO	218,30	218,00	218,30	2,39%	211,90	219,40	214,82	24.149.031	112.415
YIGIT	26,26	26,24	26,26	1,00%	25,46	27,10	26,46	247.920.292	9.369.420
YKBNK	33,82	33,82	33,84	-3,92%	33,80	35,50	34,37	4.508.573.551	131.194.069
YKSLN	3,42	3,41	3,42	-1,44%	3,42	3,51	3,47	21.330.307	6.147.197
YONGA	60,05	-	-	0,08%	60,05	60,10	60,09	522.877	8.702
YUNSA	10,26	10,25	10,26	-1,44%	10,24	10,53	10,37	57.422.698	5.537.411
YYAPI	1,01	-	-	1,00%	0,98	1,01	0,99	4.288.648	4.316.302
YYLGD	11,50	11,49	11,50	-0,78%	11,44	11,67	11,54	54.318.791	4.705.801
ZEDUR	10,78	10,78	10,79	1,70%	10,45	11,10	10,80	47.416.039	4.392.222
ZERGY	16,30	16,29	16,30	6,05%	15,24	16,89	16,12	666.354.306	41.328.000
ZGYO	40,70	40,70	40,76	2,47%	39,00	41,78	40,69	280.899.614	6.904.106
ZOREN	3,02	3,01	3,02	-0,33%	3,00	3,05	3,03	89.138.493	29.469.110
ZRGYO	16,91	16,91	16,92	-0,24%	16,80	17,22	17,00	74.405.807	4.376.292

Midas’ın Kulakları

Tümünü Gör

Haz 5, 2026 • 11 dakika once

Toronto-Dominion Bank 1,25 milyar Kanada dolarlık AT1 sermaye notu ihracını fiyatladı

Haz 5, 2026 • 11 dakika once

Doğal gaz fiyatları dört aylık zirveden geriledi

Haz 5, 2026 • 11 dakika once

York Space Systems ikinci üretim partisinden 20'den fazla uyduyu fırlatma alanına gönderdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya