Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,33	4,32	4,33	-7,08%	4,29	4,70	4,45	27.139.880	6.101.039
A1YEN	1,71	1,70	1,71	-4,47%	1,70	1,81	1,76	12.183.482	6.922.453
AAGYO	8,33	8,32	8,33	-3,14%	8,31	8,71	8,47	23.556.879	2.780.679
ACSEL	90,90	90,90	91,10	-6,39%	90,75	97,15	93,47	9.572.723	102.410
ADEL	25,62	25,58	25,60	-5,67%	25,60	27,26	26,48	30.498.639	1.151.990
ADESE	0,71	0,70	0,71	0,00%	0,70	0,72	0,71	22.149.136	31.299.906
ADGYO	55,80	55,80	55,90	-1,93%	54,95	58,60	56,89	67.101.803	1.179.488
AEFES	18,83	18,82	18,83	0,05%	18,73	19,09	18,89	267.437.987	14.161.509
AFYON	11,35	11,34	11,36	0,89%	11,22	11,45	11,33	14.551.508	1.284.485
AGESA	235,00	234,70	235,20	-1,71%	232,90	239,00	235,48	13.461.792	57.168
AGHOL	34,42	34,42	34,44	-1,21%	34,20	35,34	34,83	52.676.692	1.512.248
AGROT	1,50	1,49	1,50	-1,96%	1,49	1,55	1,52	16.123.527	10.582.030
AGYO	6,98	6,97	6,98	-0,99%	6,90	7,09	7,00	604.234	86.377
AHGAZ	43,92	43,92	43,94	-0,63%	43,74	44,54	44,11	135.185.339	3.064.536
AHSGY	11,12	11,12	11,15	-5,52%	11,10	11,71	11,40	14.072.563	1.234.820
AKBNK	71,20	71,15	71,20	-2,40%	71,15	72,95	72,13	3.393.053.880	47.039.496
AKCNS	210,80	210,70	210,90	0,86%	209,20	229,90	224,68	445.108.678	1.981.126
AKENR	8,78	8,77	8,79	-4,98%	8,47	9,20	8,93	23.901.601	2.676.918
AKFGY	2,48	2,47	2,48	-0,40%	2,47	2,52	2,49	12.850.347	5.153.382
AKFIS	14,97	14,94	14,96	3,53%	14,40	15,18	14,82	152.141.601	10.265.487
AKFYE	3,44	3,43	3,45	-2,82%	3,39	3,60	3,51	57.404.706	16.346.981
AKGRT	5,39	5,38	5,39	-2,36%	5,38	5,54	5,46	16.236.866	2.975.391
AKHAN	25,42	25,42	25,46	-1,70%	25,12	26,20	25,58	15.274.940	597.225
AKMGY	224,80	224,80	225,00	-0,93%	224,80	229,70	226,73	2.998.441	13.225
AKSA	10,80	10,80	10,81	-1,82%	10,80	11,07	10,92	69.504.952	6.367.389
AKSEN	70,80	70,70	70,80	0,00%	70,35	72,60	71,30	330.482.980	4.634.931
AKSGY	9,40	9,40	9,42	-0,74%	9,28	9,50	9,39	10.911.603	1.162.530
AKSUE	18,29	18,30	18,39	-2,76%	18,00	19,75	18,96	48.807.844	2.574.666
AKYHO	1,70	1,69	1,70	-2,86%	1,66	1,74	1,69	792.472	468.805
ALARK	107,10	107,00	107,10	-1,92%	106,60	110,20	108,40	180.927.841	1.669.155
ALBRK	8,48	8,47	8,48	-0,47%	8,41	8,61	8,49	18.421.641	2.168.844
ALBTN	22,14	22,10	22,12	-7,21%	22,00	23,86	22,92	75.583.658	3.297.420
ALCAR	647,00	646,00	647,50	-1,37%	646,00	673,50	658,87	12.346.586	18.739
ALCTL	92,40	92,25	92,40	-0,65%	92,00	95,60	93,90	10.498.896	111.805
ALFAS	33,22	33,20	33,24	-1,60%	33,22	34,24	33,70	19.998.597	593.518
ALGYO	3,11	3,10	3,11	-0,96%	3,09	3,17	3,13	23.137.786	7.387.183
ALKA	6,66	6,66	6,68	-1,62%	6,64	6,83	6,75	4.834.616	715.936
ALKIM	12,84	12,83	12,86	-1,91%	12,72	13,34	13,10	10.629.683	811.539
ALKLC	249,10	-	249,10	-9,99%	249,10	249,10	249,10	306.891	1.232
ALTINS1	72,86	72,85	72,86	-0,60%	72,79	73,59	73,10	798.817.127	10.927.072
ALTNY	13,27	13,26	13,27	-3,49%	13,21	13,80	13,47	100.348.900	7.448.445
ALVES	0,61	-	-	-1,61%	0,61	0,62	0,61	2.861.264	4.682.235
ANELE	69,00	-	69,00	-9,98%	69,00	69,00	69,00	144.624	2.096
ANGEN	7,12	7,10	7,12	-2,60%	7,09	7,33	7,23	2.723.945	376.853
ANHYT	100,20	100,00	100,20	-2,24%	99,75	102,80	100,94	37.944.408	375.925
ANSGR	25,52	25,52	25,56	-1,16%	25,48	25,98	25,73	21.156.792	822.200
ARASE	97,00	96,95	97,00	-3,00%	96,10	101,00	98,25	8.672.604	88.268
ARCLK	86,95	86,90	86,95	-1,53%	86,80	89,05	87,69	39.955.505	455.638
ARDYZ	66,55	66,50	66,60	-0,67%	65,50	68,35	67,30	161.865.917	2.405.163
ARENA	15,95	15,94	15,96	-2,86%	15,85	16,52	16,20	2.742.563	169.282
ARFYE	13,75	13,75	13,77	-3,91%	13,64	14,39	13,92	20.770.207	1.492.286
ARMGD	113,30	113,30	113,60	-6,75%	109,40	120,00	111,49	200.709.763	1.800.264
ARSAN	3,68	3,67	3,68	-4,42%	3,66	3,84	3,75	32.027.420	8.536.699
ARTMS	32,12	32,10	32,14	0,38%	31,76	32,50	32,05	11.126.446	347.134
ARZUM	1,20	1,20	1,21	-4,00%	1,19	1,25	1,21	6.418.808	5.286.692
ASELS	369,50	369,25	369,50	-3,15%	368,75	383,75	375,40	4.727.027.903	12.592.118
ASGYO	10,03	10,02	10,03	1,52%	10,02	10,67	10,31	42.906.232	4.160.966
ASTOR	260,25	260,25	260,50	-2,16%	257,25	267,75	262,41	3.152.816.827	12.014.711
ASUZU	44,34	44,24	44,34	-1,47%	44,06	45,32	44,55	3.675.781	82.516
ATAGY	8,76	8,76	8,87	-2,67%	8,73	9,21	8,90	341.495	38.369
ATAKP	35,54	35,52	35,58	-1,22%	35,54	36,88	36,23	7.493.347	206.848
ATATP	241,10	240,90	241,20	-5,36%	240,90	256,50	247,32	67.129.265	271.423
ATATR	6,19	6,19	6,20	-8,43%	6,09	7,13	6,52	842.188.111	129.228.460
ATEKS	99,90	-	-	8,12%	99,90	99,95	99,95	1.772.375	17.733
ATLAS	5,35	5,35	5,36	-2,73%	5,25	5,66	5,39	5.636.217	1.045.482
ATSYH	80,20	-	-	-2,67%	80,20	82,00	81,26	1.773.287	21.822
AVGYO	15,57	15,55	15,59	-2,75%	15,54	16,17	15,86	4.973.637	313.619
AVHOL	26,68	26,68	26,72	-1,48%	26,60	27,22	26,87	16.629.768	618.936
AVOD	3,29	3,29	3,30	-2,37%	3,25	3,40	3,34	5.091.837	1.525.887
AVPGY	52,85	52,85	52,95	-2,22%	52,80	54,40	53,29	8.918.959	167.373
AVTUR	10,61	10,61	10,66	-0,56%	10,55	10,90	10,65	1.810.074	169.948
AYCES	401,00	400,50	401,50	-0,06%	400,00	421,00	410,34	27.723.271	67.562
AYDEM	23,32	23,30	23,34	-2,83%	23,32	24,26	23,87	30.739.296	1.287.875
AYEN	27,10	27,08	27,10	-2,45%	27,06	28,00	27,50	2.852.762	103.744
AYES	25,50	-	-	8,14%	25,00	25,50	25,34	1.769.859	69.856
AYGAZ	304,50	304,50	304,75	-1,46%	304,25	312,25	307,88	103.183.096	335.138
AZTEK	3,37	3,36	3,37	-3,16%	3,36	3,53	3,43	7.469.674	2.176.232
BAGFS	23,08	23,08	23,10	-3,11%	23,00	23,96	23,46	7.478.183	318.829
BAHKM	172,80	-	172,80	-10,00%	172,80	195,00	183,58	118.761.359	646.934
BAKAB	33,52	33,44	33,52	-1,35%	33,30	34,48	33,69	2.573.943	76.410
BALAT	56,60	-	-	-5,82%	56,60	56,60	56,60	1.373.795	24.272
BALSU	6,93	6,92	6,93	0,58%	6,80	7,27	7,02	190.742.481	27.171.576
BANVT	135,10	134,80	135,30	-0,52%	134,70	136,60	135,42	3.478.767	25.689
BARMA	7,00	-	-	-6,17%	6,75	7,17	6,85	2.046.933	298.836
BASCM	11,01	-	-	-1,78%	11,01	11,18	11,13	174.464	15.681
BASGZ	41,26	41,18	41,26	-0,58%	41,10	41,86	41,39	3.947.289	95.378
BAYRK	2,97	2,97	2,98	-2,94%	2,96	3,06	3,00	9.542.094	3.180.717
BEGYO	2,83	2,83	2,84	-1,74%	2,82	2,96	2,88	8.886.114	3.083.436
BERA	11,71	11,71	11,73	-3,30%	11,56	12,23	11,90	55.450.803	4.658.012
BESLR	11,70	11,68	11,70	-2,90%	11,65	12,11	11,84	9.476.148	800.429
BESTE	22,14	22,12	22,16	-2,72%	22,10	23,20	22,62	48.562.405	2.146.994
BETAE	60,70	60,70	60,75	-0,90%	60,15	62,60	61,41	217.141.174	3.535.718
BEYAZ	18,98	18,85	18,92	-3,11%	18,82	19,65	19,07	7.067.296	370.574
BFREN	111,30	111,30	111,60	-2,71%	111,10	115,10	113,06	9.588.035	84.808
BIENY	15,92	15,91	15,94	-4,27%	15,91	16,74	16,25	11.858.667	729.766
BIGCH	4,05	4,05	4,07	-2,64%	4,05	4,23	4,12	3.266.044	792.514
BIGEN	75,20	-	75,20	-9,99%	75,20	75,20	75,20	152.430	2.027
BIGTK	146,80	-	146,80	-9,99%	146,80	159,90	148,86	43.507.722	292.279
BIMAS	426,50	426,50	426,75	-1,67%	426,00	435,75	430,64	1.160.665.365	2.695.203
BINBN	89,20	-	89,20	-9,99%	89,20	100,70	94,63	76.244.487	805.752
BINHO	7,27	7,26	7,27	2,68%	7,15	7,52	7,34	129.880.315	17.704.830
BIOEN	10,68	10,68	10,69	1,04%	10,58	11,33	10,93	73.728.553	6.745.259
BIZIM	20,68	20,66	20,68	-1,99%	20,68	21,30	20,93	1.020.897	48.775
BJKAS	1,65	1,64	1,65	-2,94%	1,64	1,71	1,67	175.990.914	105.680.998
BKRGY	5,85	5,85	5,86	-4,41%	5,83	6,16	5,99	42.914.957	7.164.959
BLCYT	1,79	1,79	-	9,82%	1,74	1,79	1,78	14.297.002	8.037.383
BLUME	37,54	37,54	37,56	4,39%	35,98	38,00	37,27	79.705.700	2.138.674
BMSCH	8,92	8,88	8,92	-4,39%	8,86	9,33	9,02	4.241.254	470.456
BMSTL	43,18	43,16	43,22	1,12%	42,34	44,22	43,37	87.860.926	2.025.780
BNTAS	5,36	5,35	5,36	-2,19%	5,33	5,50	5,41	7.298.640	1.350.156
BOBET	16,66	16,65	16,68	-2,12%	16,61	17,21	16,94	29.504.668	1.742.206
BORLS	1,99	1,98	1,99	-3,86%	1,98	2,09	2,01	25.515.622	12.670.748
BORSK	5,56	5,55	5,56	-1,77%	5,54	5,68	5,60	8.958.125	1.598.534
BOSSA	6,33	6,32	6,33	-1,40%	6,33	6,49	6,42	3.744.129	583.380
BRISA	72,00	71,85	72,00	-1,37%	71,25	73,35	72,25	6.939.400	96.054
BRKO	6,50	-	-	-7,01%	6,36	6,57	6,48	3.589.180	554.247
BRKSN	6,60	6,60	6,63	-2,37%	6,50	6,80	6,59	764.077	115.951
BRKVY	59,05	59,05	59,40	-4,68%	58,80	64,00	61,74	17.882.797	289.639
BRLSM	12,92	12,89	12,92	-2,49%	12,88	13,55	13,21	39.186.418	2.967.475
BRMEN	6,66	-	-	-10,00%	6,66	7,62	7,13	2.588.287	363.181
BRSAN	655,50	655,00	655,50	-1,80%	654,50	681,00	668,73	473.112.667	707.478
BRYAT	1.510,00	1.509,00	1.511,00	-3,39%	1.500,00	1.573,00	1.534,97	58.600.500	38.177
BSOKE	9,40	-	9,40	-9,96%	9,40	10,00	9,68	111.719.971	11.545.732
BTCIM	2,23	2,22	2,23	-5,91%	2,14	2,43	2,28	615.513.250	270.395.217
BUCIM	5,11	5,11	5,12	-1,16%	5,10	5,21	5,16	10.912.691	2.113.932
BULGS	13,84	-	13,84	-9,95%	13,84	14,68	14,03	47.166.408	3.362.396
BURCE	26,84	26,82	26,88	-3,03%	26,78	28,60	27,25	28.278.227	1.037.861
BURVA	494,00	490,00	493,25	-1,89%	453,25	515,00	474,24	24.477.699	51.615
BVSAN	80,65	80,55	80,80	-3,82%	79,95	84,95	82,05	38.949.018	474.713
BYDNR	20,96	20,96	21,00	-1,23%	20,52	21,42	20,95	5.506.851	262.850
CANTE	1,16	1,15	1,16	-0,85%	1,14	1,17	1,16	146.395.047	126.240.591
CASA	53,00	-	-	-3,64%	53,00	54,00	53,39	347.059	6.501
CATES	32,14	32,16	32,18	-4,17%	31,40	34,50	32,98	96.142.728	2.914.909
CCOLA	77,35	77,35	77,40	-0,64%	76,90	78,60	77,63	146.156.098	1.882.763
CELHA	27,64	27,62	27,66	3,68%	26,36	28,44	27,37	98.865.713	3.612.212
CEMAS	3,43	3,42	3,43	-2,56%	3,40	3,53	3,45	9.634.974	2.795.261
CEMTS	8,02	7,97	8,02	-0,99%	7,89	8,18	8,01	9.373.613	1.169.964
CEMZY	8,96	8,95	8,96	6,54%	7,57	9,22	8,23	394.660.601	47.943.338
CEOEM	22,20	-	22,20	-9,98%	22,20	23,34	22,24	58.884.573	2.648.138
CGCAM	22,70	22,66	22,70	-3,90%	22,52	24,26	23,14	23.650.610	1.021.923
CIMSA	42,70	42,66	42,70	-0,09%	42,56	43,36	42,97	155.806.876	3.625.723
CITAS	93,05	93,05	-	9,99%	76,15	93,05	81,22	1.549.096.482	19.072.873
CLEBI	1.399,00	1.398,00	1.399,00	-1,34%	1.397,00	1.427,00	1.409,36	11.250.934	7.983
CMBTN	1.405,00	1.404,00	1.407,00	-3,37%	1.401,00	1.465,00	1.433,01	11.388.101	7.947
CMENT	226,50	-	-	0,00%	226,50	227,00	226,67	394.402	1.740
CONSE	1,76	1,75	1,76	-2,22%	1,74	1,81	1,78	6.193.385	3.489.697
COSMO	89,60	88,80	89,60	-2,61%	88,75	94,50	90,46	1.177.132	13.013
CRDFA	11,07	-	11,07	-9,93%	11,07	11,07	11,07	726.303	65.610
CRFSA	247,30	247,20	247,70	-6,41%	245,50	268,75	258,45	380.218.851	1.471.161
CUSAN	19,08	19,07	19,12	-2,50%	19,02	20,22	19,84	8.307.451	418.826
CVKMD	13,14	13,14	13,15	-4,78%	13,12	13,77	13,46	194.222.613	14.431.975
CWENE	24,86	24,84	24,86	-3,34%	24,80	25,90	25,26	233.870.868	9.257.164
DAGI	5,66	5,65	5,67	-7,21%	5,61	6,14	5,80	53.771.579	9.266.809
DAPGM	4,47	4,46	4,47	2,29%	4,36	4,60	4,48	325.567.786	72.695.032
DARDL	1,25	1,24	1,25	-1,57%	1,24	1,29	1,26	9.083.586	7.183.829
DCTTR	3,65	3,64	3,65	-5,44%	3,62	3,86	3,72	19.764.962	5.315.769
DENGE	1,90	1,89	1,90	-2,56%	1,88	1,96	1,91	14.721.835	7.700.375
DERHL	1,56	1,56	1,57	-4,88%	1,56	1,64	1,60	8.154.853	5.095.814
DERIM	28,44	28,40	28,46	-4,24%	28,04	29,30	28,68	5.967.908	208.092
DESA	8,86	8,86	8,87	-1,56%	8,86	9,07	8,97	4.200.278	468.304
DESPC	31,10	31,06	31,14	-3,54%	31,00	32,82	31,94	4.466.652	139.837
DEVA	97,15	97,10	97,15	-4,19%	97,10	101,70	99,22	19.571.963	197.262
DGATE	62,30	62,10	62,25	-0,32%	61,75	63,80	62,65	8.557.646	136.597
DGGYO	27,54	27,42	27,54	-3,30%	27,32	28,80	27,70	994.672	35.910
DGNMO	4,71	4,68	4,71	-2,69%	4,61	4,85	4,76	3.056.808	642.786
DIRIT	21,88	-	-	-0,36%	21,88	21,98	21,91	439.667	20.068
DITAS	9,87	9,85	9,87	-9,37%	9,81	11,96	10,70	80.781.920	7.552.141
DMLKTG	6,84	6,84	6,85	-0,73%	6,79	6,90	6,85	19.872.403	2.902.171
DMRGD	9,33	9,31	9,33	2,30%	8,70	9,38	9,15	327.704.908	35.804.694
DMSAS	5,51	5,51	5,53	5,15%	5,18	5,64	5,39	15.497.625	2.877.866
DNISI	4,07	4,05	4,07	-1,93%	4,06	4,17	4,12	7.609.395	1.849.363
DOAS	156,20	156,20	156,30	-1,20%	155,90	159,00	156,94	29.148.387	185.728
DOCO	10.450,00	10.445,00	10.465,00	0,48%	10.330,00	10.692,50	10.427,53	21.887.388	2.099
DOFER	21,86	21,86	21,90	-4,79%	21,86	22,94	22,39	7.837.541	350.081
DOFRB	83,60	83,60	83,70	-2,51%	82,35	86,50	84,28	94.245.909	1.118.273
DOGUB	28,60	-	28,60	-9,95%	28,60	28,60	28,60	1.611.839	56.358
DOHOL	20,02	20,00	20,02	-1,09%	20,02	20,44	20,24	56.960.940	2.813.911
DOKTA	17,59	17,58	17,60	-8,86%	17,48	19,29	18,20	17.469.727	959.640
DSTKF	1.304,00	-	1.304,00	-9,94%	1.304,00	1.304,00	1.304,00	525.512	403
DUNYH	49,50	-	49,50	-10,00%	49,50	49,50	49,50	19.657.193	397.115
DURDO	4,66	4,66	4,68	0,87%	4,58	4,73	4,65	4.086.461	877.997
DURKN	11,92	11,92	11,95	-6,22%	11,84	12,90	12,38	18.557.152	1.498.837
DYOBY	10,94	10,95	10,98	-2,50%	10,92	11,28	11,09	6.250.703	563.784
DZGYO	6,64	6,63	6,65	-2,64%	6,55	6,85	6,70	5.883.067	878.439
EBEBK	81,45	81,25	81,45	-1,51%	80,85	83,40	81,61	31.192.618	382.221
ECILC	63,35	63,30	63,35	-0,63%	63,00	65,15	64,06	154.546.167	2.412.603
ECOGR	29,86	29,82	29,88	-2,10%	29,18	30,80	29,94	35.948.141	1.200.853
ECZYT	225,70	225,70	225,80	-2,55%	225,00	232,80	229,22	39.498.596	172.316
EDATA	8,19	-	8,19	-9,90%	8,19	8,19	8,19	858.623	104.838
EDIP	32,72	32,72	32,74	3,02%	31,44	33,02	32,41	24.440.716	754.137
EFOR	12,84	-	12,84	-9,96%	12,84	14,30	13,03	1.754.139.405	134.662.962
EGEEN	5.695,00	5.695,00	5.705,00	0,44%	5.655,00	6.100,00	5.809,15	226.899.640	39.059
EGEGY	15,98	15,96	15,98	-1,72%	15,89	17,24	16,30	51.416.111	3.155.108
EGEPO	6,91	6,89	6,91	-1,00%	6,78	7,03	6,87	6.226.139	906.116
EGGUB	101,40	101,20	101,60	-0,78%	100,60	103,50	102,31	16.578.591	162.051
EGPRO	33,92	33,88	33,92	-1,68%	33,08	34,80	34,22	12.765.189	373.030
EGSER	2,65	2,64	2,65	-2,21%	2,65	2,71	2,69	2.185.963	813.056
EKDMR	33,44	33,40	33,44	-4,35%	33,18	34,90	33,86	70.124.210	2.071.066
EKGYO	19,73	19,73	19,74	-0,85%	19,61	20,04	19,84	1.049.756.642	52.921.576
EKIM	13,14	13,13	13,14	-5,60%	13,07	14,02	13,47	94.126.062	6.990.308
EKIZ	46,12	-	-	2,49%	46,12	48,98	47,14	700.223	14.853
EKOS	3,70	-	-	-4,15%	3,70	3,89	3,78	17.057.515	4.511.737
EKSUN	4,56	4,56	4,59	-2,77%	4,55	4,78	4,67	3.289.273	705.037
ELITE	20,78	20,76	20,78	-1,05%	20,78	21,36	21,06	5.864.556	278.502
EMKEL	8,41	8,40	8,42	-2,32%	8,30	8,62	8,45	18.977.621	2.246.194
EMNIS	144,60	-	-	0,63%	144,50	144,60	144,60	642.450	4.443
EMPAE	47,42	47,42	47,46	-2,91%	46,00	49,18	48,10	115.075.655	2.392.596
ENDAE	14,69	14,68	14,71	-1,14%	14,61	15,21	14,94	20.093.157	1.344.603
ENERY	13,04	13,03	13,04	0,08%	12,92	13,19	13,06	442.307.918	33.871.560
ENJSA	108,10	108,00	108,10	-0,92%	107,90	110,00	108,86	86.867.163	797.961
ENKAI	87,50	87,45	87,50	-1,07%	87,20	88,95	87,97	467.057.586	5.309.441
ENPRA	41,88	-	-	-2,01%	41,88	42,00	41,97	1.138.936	27.136
ENSRI	3,25	3,24	3,25	-2,40%	3,23	3,33	3,28	11.957.973	3.644.318
ENTRA	4,12	4,11	4,12	-0,72%	4,09	4,17	4,12	16.206.387	3.938.000
EPLAS	5,22	5,20	5,22	-2,97%	5,19	5,42	5,28	9.240.273	1.751.757
ERBOS	123,50	123,50	123,60	-2,37%	123,50	128,10	124,89	1.492.986	11.954
ERCB	37,44	37,44	37,50	-2,70%	37,44	38,48	37,92	7.507.745	198.004
EREGL	38,14	38,12	38,14	-1,04%	38,06	39,16	38,60	1.587.712.969	41.131.624
ERSU	13,80	13,79	13,80	-7,13%	13,76	14,49	14,03	9.881.337	704.443
ESCAR	22,08	-	22,08	-9,95%	22,08	24,00	22,92	15.408.624	672.297
ESCOM	4,47	4,46	4,47	-5,10%	4,46	4,75	4,61	34.094.373	7.396.376
ESEN	2,77	2,76	2,77	-1,42%	2,76	2,84	2,80	29.261.386	10.457.436
ETILR	6,47	6,44	6,45	2,86%	6,15	6,54	6,39	32.894.854	5.151.156
ETYAT	8,90	8,89	8,90	6,97%	8,19	8,90	8,47	7.389.117	872.645
EUHOL	8,64	-	-	9,92%	8,64	8,64	8,64	2.357.778	272.891
EUKYO	9,54	-	9,54	-10,00%	9,54	10,50	9,78	14.529.770	1.485.491
EUPWR	60,95	-	-	-4,99%	60,95	65,40	63,21	573.851.550	9.079.195
EUREN	3,07	3,06	3,07	-1,92%	3,06	3,14	3,10	31.545.874	10.177.679
EUYO	3,70	3,68	3,70	-0,80%	3,64	3,86	3,76	1.216.816	323.620
EYGYO	2,02	2,02	2,03	-3,35%	2,02	2,10	2,06	1.656.351	805.684
FADE	11,91	11,88	11,91	-3,95%	11,86	12,67	12,17	8.837.313	726.130
FENER	2,47	2,46	2,47	-1,59%	2,46	2,52	2,49	88.268.652	35.471.050
FLAP	11,86	11,85	11,88	-2,71%	11,80	12,30	12,06	6.775.429	561.768
FMIZP	282,00	281,50	282,00	-0,79%	280,00	295,50	287,16	32.981.568	114.854
FONET	4,14	4,13	4,14	-2,36%	4,12	4,27	4,19	21.860.411	5.221.538
FORMT	1,05	1,04	1,05	-2,78%	1,04	1,11	1,08	29.019.481	26.916.665
FORTE	96,95	96,90	97,05	-2,46%	96,95	101,50	99,17	37.961.681	382.777
FRIGO	1,65	1,64	1,65	-0,60%	1,60	1,69	1,65	19.414.161	11.785.315
FRMPL	23,62	23,60	23,64	-3,51%	23,58	24,88	24,15	15.846.097	656.067
FROTO	77,95	77,90	77,95	-0,70%	77,80	79,00	78,43	500.527.337	6.381.784
FZLGY	6,32	6,32	6,33	-8,41%	6,32	6,93	6,57	52.653.468	8.015.954
GARAN	130,00	130,00	130,10	-2,84%	129,90	133,90	131,60	2.169.020.481	16.482.028
GARFA	23,98	23,92	24,00	-1,88%	23,88	24,72	24,29	5.775.414	237.749
GATEG	173,00	-	-	8,60%	162,00	173,00	164,98	3.465.094	21.003
GEDIK	5,00	5,00	5,01	-4,21%	4,97	5,23	5,07	25.038.625	4.942.025
GEDZA	23,26	23,22	23,28	-2,27%	22,98	24,50	23,69	4.264.242	179.968
GENIL	6,20	6,20	6,21	-8,01%	6,07	6,74	6,29	289.840.448	46.047.246
GENKM	8,02	8,02	8,03	-1,11%	8,00	8,21	8,08	26.681.677	3.300.947
GENTS	4,39	4,38	4,39	-2,23%	4,38	4,52	4,44	9.471.169	2.133.005
GEREL	25,64	25,62	25,66	1,26%	25,22	26,12	25,64	82.127.178	3.203.606
GESAN	47,30	47,30	47,34	-1,50%	47,10	49,98	48,63	456.440.721	9.386.014
GIPTA	32,82	-	32,82	-9,98%	32,82	32,82	32,82	5.942.455	181.062
GLBMD	10,51	10,22	10,51	-3,58%	10,12	10,52	10,28	422.384	41.106
GLCVY	44,92	44,86	44,94	-2,09%	44,84	46,04	45,53	7.329.150	160.992
GLRMK	143,30	143,20	143,30	-2,65%	143,10	147,70	145,48	261.865.403	1.800.050
GLRYH	1,86	1,86	1,88	-2,11%	1,82	1,99	1,90	7.134.155	3.746.239
GLYHO	15,74	15,73	15,75	-0,13%	15,64	16,27	15,93	35.005.728	2.197.060
GMTAS	48,50	48,42	48,50	-1,06%	47,98	49,40	48,79	59.548.841	1.220.592
GOKNR	15,57	15,57	15,59	-1,46%	15,55	15,94	15,74	18.026.605	1.145.329
GOLDA	8,97	8,96	8,98	-4,27%	8,80	9,40	9,14	46.189.857	5.056.493
GOLTS	259,75	259,25	259,75	-1,80%	258,00	268,50	261,97	10.489.437	40.040
GOODY	2,24	2,23	2,24	-0,88%	2,23	2,28	2,25	8.786.970	3.902.142
GOZDE	19,27	19,27	19,35	-2,53%	19,27	19,77	19,52	11.797.447	604.350
GRNYO	8,16	8,04	8,16	-2,39%	7,98	8,40	8,10	4.106.914	507.222
GRSEL	270,50	270,00	270,25	-1,64%	270,00	280,50	273,68	22.712.843	82.991
GRTHO	121,10	120,90	121,20	3,24%	105,60	123,00	109,15	490.437.338	4.493.101
GSDDE	12,29	12,28	12,30	0,33%	12,16	12,61	12,39	18.802.630	1.517.309
GSDHO	4,09	4,08	4,09	0,00%	4,04	4,14	4,09	12.585.226	3.078.381
GSRAY	0,89	0,88	0,89	-1,11%	0,88	0,90	0,89	37.846.734	42.483.735
GUBRF	433,75	433,50	433,75	-3,23%	432,25	454,75	441,67	664.032.128	1.503.464
GUNDG	351,75	-	351,75	-9,98%	351,75	351,75	351,75	111.857	318
GWIND	20,96	20,94	20,98	-0,76%	20,94	21,32	21,10	25.997.179	1.231.961
GZNMI	33,50	33,50	33,56	-4,29%	33,48	35,54	34,35	19.521.597	568.394
HALKB	45,48	45,46	45,50	-1,26%	45,34	46,48	45,92	391.692.224	8.529.450
HATEK	8,96	-	8,96	-9,95%	8,96	10,13	9,37	12.592.050	1.343.651
HATSN	35,52	35,50	35,52	0,68%	35,30	37,50	36,21	141.012.503	3.894.122
HDFGS	1,02	-	1,02	-9,73%	1,02	1,02	1,02	955.936	937.192
HEDEF	12,71	-	12,71	-9,99%	12,71	12,71	12,71	1.071.453	84.300
HEKTS	2,22	2,22	2,23	-2,20%	2,19	2,28	2,23	210.098.176	94.147.843
HKTM	10,30	10,29	10,30	-2,00%	10,24	11,38	10,59	37.728.957	3.561.219
HLGYO	4,10	4,10	4,11	-2,15%	4,09	4,21	4,14	51.789.151	12.510.824
HOROZ	46,12	46,12	46,20	-2,16%	45,94	48,80	47,05	19.104.648	406.023
HRKET	8,09	8,09	8,10	2,02%	7,15	8,30	7,90	908.195.791	114.909.225
HTTBT	30,70	30,70	30,76	-1,41%	30,50	31,60	31,18	4.900.858	157.191
HUBVC	1,57	1,55	1,57	-4,85%	1,53	1,63	1,57	2.441.313	1.558.821
HUNER	4,14	4,13	4,14	0,73%	4,12	4,21	4,16	69.570.963	16.720.420
HURGZ	6,23	6,21	6,23	-1,11%	6,20	6,34	6,26	10.095.482	1.612.017
ICBCT	16,24	16,23	16,26	-4,08%	16,12	16,94	16,52	8.942.714	541.394
ICUGS	2,01	-	2,01	-9,87%	2,01	2,32	2,13	41.629.681	19.534.944
IDGYO	2,21	2,20	2,21	-3,91%	2,19	2,34	2,24	2.010.747	896.019
IEYHO	110,20	-	110,20	-9,97%	110,20	110,20	110,20	177.642	1.612
IHAAS	28,56	-	28,56	-9,96%	28,56	32,18	30,26	18.193.694	601.336
IHEVA	1,66	1,65	1,66	-1,19%	1,64	1,68	1,65	380.775	230.421
IHGZT	1,04	1,03	1,04	-3,70%	1,02	1,08	1,06	16.511.911	15.647.898
IHLAS	0,93	0,93	0,94	-3,13%	0,93	0,96	0,94	39.988.621	42.426.701
IHLGM	1,29	1,29	1,30	-3,73%	1,29	1,34	1,32	14.931.238	11.342.907
IHYAY	1,03	1,03	1,04	-4,63%	1,02	1,09	1,04	1.098.847	1.057.728
IMASM	1,68	1,67	1,68	-4,55%	1,67	1,77	1,73	9.765.250	5.658.689
INDES	10,55	10,54	10,55	-1,68%	10,54	10,80	10,65	14.205.274	1.333.852
INFO	1,18	-	1,18	-9,92%	1,18	1,18	1,18	1.557.292	1.319.739
INGRM	319,50	318,00	319,75	-0,54%	317,25	330,00	323,04	2.628.931	8.138
INTEK	180,60	-	-	0,00%	180,60	185,00	183,55	776.770	4.232
INTEM	213,90	213,30	213,90	-1,20%	213,00	218,40	215,55	2.169.469	10.065
INTET	50,15	50,10	50,15	-3,65%	49,88	53,20	51,67	212.727.825	4.117.369
INVEO	6,06	6,05	6,06	-3,04%	6,01	6,25	6,13	13.328.725	2.175.604
INVES	717,00	716,00	718,00	-3,63%	716,00	745,00	727,14	17.360.370	23.875
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,40	-	-	-1,89%	62,40	63,15	62,79	376.835	6.002
ISBTR	446.487,50	-	-	0,00%	446.487,50	446.487,50	446.487,50	446.488	1
ISCTR	13,32	13,32	13,33	-2,35%	13,30	13,64	13,44	2.917.967.341	217.136.511
ISDMR	63,30	63,20	63,30	0,32%	62,50	63,95	63,34	49.984.992	789.122
ISFIN	18,36	18,32	18,37	-2,34%	18,00	18,94	18,36	13.567.377	739.076
ISGSY	13,62	13,61	13,63	-2,30%	13,55	14,09	13,80	27.722.204	2.008.489
ISGYO	24,06	24,04	24,08	-0,82%	23,80	24,42	24,20	4.723.870	195.204
ISKPL	3,13	-	3,13	-9,80%	3,13	3,13	3,13	11.871.589	3.792.840
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,68	32,66	32,70	-1,68%	32,66	33,30	32,97	52.224.290	1.584.008
ISSEN	5,76	5,76	5,77	-2,87%	5,75	5,94	5,82	1.938.570	332.891
ISVEA	46,58	-	46,58	-9,99%	46,58	46,58	46,58	221.162	4.748
ISYAT	6,92	6,91	6,92	0,29%	6,89	7,52	6,98	5.522.512	791.803
IZENR	4,19	4,19	4,20	0,96%	4,10	4,30	4,22	55.971.359	13.257.294
IZFAS	24,44	-	24,44	-9,95%	24,44	24,44	24,44	527.708	21.592
IZINV	33,36	33,34	33,48	-1,59%	33,32	35,06	34,21	3.081.658	90.082
IZMDC	7,14	7,13	7,14	-2,59%	7,13	7,50	7,28	20.177.781	2.773.195
JANTS	14,65	14,62	14,65	-1,68%	14,60	15,02	14,82	10.418.598	702.998
KAPLM	160,40	-	160,40	-9,99%	160,40	160,40	160,40	5.603.253	34.933
KARCL	111,60	-	111,60	-10,00%	111,60	111,60	111,60	2.091.384	18.740
KAREL	6,27	6,26	6,27	-1,26%	6,25	6,71	6,47	51.590.406	7.972.774
KARSN	9,38	9,37	9,38	-3,30%	9,32	9,96	9,63	107.369.338	11.149.825
KARTN	105,90	105,80	106,00	-4,94%	105,90	113,30	108,92	35.663.284	327.428
KATMR	1,60	1,59	1,60	-2,44%	1,59	1,65	1,62	50.668.534	31.295.277
KAYSE	3,41	3,41	3,42	1,79%	3,33	3,51	3,42	20.466.691	5.985.832
KBORU	12,89	-	-	-4,09%	12,89	14,75	13,86	266.544.760	19.231.793
KCAER	11,18	11,17	11,18	-2,61%	11,17	11,66	11,42	55.879.739	4.893.688
KCHOL	219,50	219,40	219,50	-0,72%	219,00	223,10	220,94	2.333.981.232	10.563.896
KENT	298,50	-	-	0,00%	298,50	300,25	300,07	609.145	2.030
KERVN	7,87	-	-	-6,31%	7,87	8,20	7,99	5.310.738	664.581
KFEIN	6,15	6,14	6,16	-0,97%	6,10	6,34	6,23	9.234.076	1.482.096
KGYO	7,75	-	7,75	-9,99%	7,75	7,75	7,75	14.642.780	1.889.391
KIMMR	11,32	11,31	11,33	-1,65%	11,20	11,62	11,44	3.842.182	335.909
KLGYO	3,87	3,87	3,88	-1,53%	3,87	4,04	3,95	15.932.177	4.033.434
KLKIM	23,46	23,40	23,46	-1,01%	23,36	23,92	23,59	11.925.493	505.611
KLMSN	22,34	22,32	22,38	-2,62%	22,34	23,02	22,76	10.599.293	465.735
KLNMA	8,30	-	-	-0,95%	8,30	8,44	8,34	505.003	60.554
KLRHO	27,82	-	27,82	-9,97%	27,82	27,82	27,82	6.292.216	226.176
KLSER	19,73	19,73	19,74	-1,35%	19,70	20,26	19,96	8.195.761	410.676
KLSYN	13,96	13,96	13,97	-0,78%	13,67	14,15	13,93	10.421.073	748.135
KLYPV	53,75	53,75	53,80	-2,27%	53,75	55,20	54,57	38.226.728	700.558
KMPUR	16,11	16,10	16,14	-1,77%	16,02	16,47	16,17	5.907.039	365.258
KNFRT	10,75	10,73	10,74	-5,12%	10,72	11,38	11,08	15.224.265	1.374.301
KOCMT	2,93	2,92	2,93	6,16%	2,84	3,03	2,96	299.237.855	101.111.294
KONKA	7,51	7,49	7,52	-3,10%	7,48	7,81	7,61	5.920.283	777.588
KONTR	2,30	-	-	-9,45%	2,30	2,41	2,39	11.308.150	4.738.885
KONYA	3.790,00	3.792,50	3.802,50	-3,44%	3.780,00	4.072,50	3.896,67	46.841.863	12.021
KOPOL	3,39	3,39	3,40	-5,57%	3,38	3,59	3,48	23.517.604	6.758.168
KORDS	3,00	2,99	3,00	-1,64%	2,99	3,10	3,04	21.253.018	6.987.950
KOTON	10,90	10,89	10,91	-2,15%	10,89	11,23	11,03	5.315.265	481.806
KPEKS	64,15	64,20	64,60	1,18%	57,10	65,40	60,71	614.252.737	10.117.923
KRDMA	44,40	44,38	44,42	2,54%	43,10	45,10	44,28	190.044.359	4.291.741
KRDMB	70,70	70,70	70,85	8,44%	63,60	71,70	69,66	381.376.999	5.475.252
KRDMD	46,96	46,94	46,96	0,60%	46,40	47,74	47,15	1.063.513.283	22.557.135
KRGYO	3,10	3,10	3,11	-5,78%	3,09	3,28	3,16	16.974.205	5.366.610
KRONT	18,88	18,88	18,93	0,00%	18,77	19,73	19,22	12.637.486	657.546
KRPLS	11,93	11,92	11,94	-4,18%	11,87	12,55	12,17	20.417.730	1.677.471
KRSTL	7,84	7,83	7,85	-2,12%	7,80	8,09	7,94	15.391.825	1.939.152
KRTEK	6,45	6,44	6,45	2,54%	6,05	6,59	6,40	6.746.866	1.053.930
KRVGD	2,18	2,17	2,18	3,81%	2,08	2,29	2,20	37.707.792	17.116.236
KSTUR	2.000,00	-	-	-0,99%	2.000,00	2.026,00	2.002,37	1.119.326	559
KTLEV	14,62	-	14,62	-9,98%	14,62	14,62	14,62	7.877.636	538.826
KTSKR	61,00	60,90	61,00	-1,61%	60,70	62,95	61,84	10.282.859	166.282
KUTPO	68,25	68,10	68,25	-4,08%	68,10	71,85	69,77	10.473.875	150.120
KUVVA	113,20	110,20	113,00	-5,82%	108,20	115,90	110,02	22.229.426	202.050
KUYAS	33,40	-	33,40	-9,97%	33,40	36,82	33,66	1.894.916.756	56.300.777
KZBGY	1,45	1,44	1,45	-2,68%	1,44	1,50	1,47	21.263.960	14.450.231
KZGYO	15,30	15,27	15,30	-4,38%	15,04	16,26	15,57	27.952.785	1.795.513
LIDER	10,37	-	10,37	-9,98%	10,37	10,37	10,37	4.321.977	416.777
LIDFA	1,59	1,58	1,59	-3,05%	1,58	1,64	1,61	5.826.826	3.614.571
LILAK	25,72	25,70	25,72	0,78%	25,06	25,76	25,46	33.625.356	1.320.704
LINK	3,96	3,95	3,96	-4,12%	3,95	4,17	4,04	24.096.790	5.963.877
LKMNH	11,94	11,93	11,94	-1,40%	11,89	12,18	12,02	4.816.419	400.612
LMKDC	22,42	22,38	22,40	-1,49%	22,38	22,96	22,68	35.242.103	1.553.843
LOGO	143,90	143,70	143,90	0,28%	142,30	145,70	143,90	30.097.098	209.156
LRSHO	2,00	1,99	2,00	-1,48%	1,98	2,05	2,02	8.272.312	4.105.499
LUKSK	66,45	66,25	66,45	-2,28%	65,10	68,55	66,98	3.510.050	52.401
LXGYO	6,63	6,63	6,64	-5,29%	6,59	7,03	6,80	20.275.112	2.980.469
LYDHO	61,75	-	61,75	-9,99%	61,75	61,75	61,75	2.056.028	33.296
LYDYE	6.130,00	-	6.130,00	-9,99%	6.130,00	6.130,00	6.130,00	625.260	102
MAALT	911,50	911,50	912,50	-1,99%	909,00	965,00	938,16	33.334.552	35.532
MACKO	26,80	26,80	26,84	-3,53%	26,58	27,76	26,95	12.406.672	460.375
MAGEN	17,90	-	17,90	-9,96%	17,90	17,90	17,90	7.530.333	420.689
MAKIM	12,74	12,72	12,74	-2,00%	12,15	13,00	12,75	4.950.037	388.173
MAKTK	6,98	6,97	6,99	-3,06%	6,94	7,23	7,09	6.976.108	984.598
MANAS	16,02	-	16,02	-10,00%	16,02	16,02	16,02	405.434	25.308
MARBL	9,55	9,54	9,57	-4,50%	9,52	10,00	9,75	6.708.126	688.012
MARMR	1,55	1,54	1,55	-2,52%	1,53	1,59	1,56	26.170.220	16.795.907
MARTI	1,47	-	1,47	-9,82%	1,47	1,47	1,47	2.536.514	1.725.520
MASFN	38,16	38,16	38,20	-1,04%	38,00	38,78	38,48	72.451.306	1.882.657
MAVI	38,34	38,32	38,34	-1,13%	38,30	39,50	38,85	137.635.522	3.543.222
MCARD	90,20	90,15	90,20	-4,45%	89,95	94,00	91,91	82.268.100	895.093
MEDTR	19,40	19,39	19,43	-2,51%	19,32	20,04	19,58	1.232.598	62.968
MEGAP	1,37	-	-	-2,14%	1,37	1,39	1,37	529.288	385.792
MEGMT	3,64	3,64	3,65	2,25%	3,50	3,83	3,68	269.698.819	73.244.001
MEKAG	2,22	2,21	2,22	-3,48%	2,20	2,31	2,25	6.193.885	2.754.169
MEPET	22,56	22,54	22,56	3,01%	22,00	23,70	22,96	22.656.596	986.641
MERCN	14,40	14,40	14,42	-5,26%	14,30	15,40	14,86	60.491.645	4.071.597
MERIT	14,12	14,11	14,16	-2,15%	14,12	14,58	14,28	8.596.837	602.068
MERKO	0,99	0,98	0,99	-1,98%	0,98	1,01	0,99	5.274.539	5.306.880
METEN	18,11	18,10	18,11	0,17%	17,90	18,40	18,15	96.408.388	5.311.574
METRO	6,61	6,60	6,62	-2,79%	6,50	7,00	6,75	21.770.426	3.223.203
MEYSU	8,62	8,62	8,64	-0,69%	8,52	8,83	8,68	47.638.873	5.486.451
MGROS	533,50	533,50	534,00	-0,65%	532,00	543,50	537,29	647.301.320	1.204.752
MHRGY	1,82	1,82	1,84	-2,15%	1,82	1,88	1,85	2.632.528	1.425.638
MIATK	23,78	23,74	23,78	5,41%	23,38	24,32	23,89	628.466.635	26.304.995
MMCAS	18,63	-	-	-10,00%	18,63	20,00	18,86	7.676.378	406.935
MNDRS	9,80	9,79	9,81	-2,20%	9,80	10,09	9,96	11.793.196	1.184.064
MNDTR	4,23	4,22	4,23	-1,86%	4,22	4,33	4,27	1.762.763	412.754
MOBTL	10,04	10,04	10,05	-2,90%	9,85	10,67	10,15	24.140.488	2.378.624
MOGAN	8,92	8,92	8,93	-0,89%	8,84	9,39	9,09	61.877.843	6.807.390
MOPAS	20,14	20,10	20,14	-2,42%	20,10	20,72	20,42	14.881.712	728.654
MPARK	429,50	429,25	429,50	-0,87%	429,00	437,00	432,11	84.782.599	196.205
MRGYO	1,15	-	1,15	-9,45%	1,15	1,22	1,16	85.828.573	73.793.193
MRSHL	1.518,00	1.518,00	1.523,00	-1,43%	1.514,00	1.588,00	1.539,56	18.895.013	12.273
MSGYO	4,90	4,88	4,90	-1,01%	4,89	5,07	4,98	3.105.055	623.535
MTRKS	22,50	22,48	22,50	-0,53%	21,94	22,88	22,50	10.877.483	483.486
MTRYO	8,38	8,38	8,43	-4,77%	8,33	8,74	8,50	1.712.595	201.417
MZHLD	4,58	4,58	4,66	-3,58%	4,56	4,78	4,65	948.506	203.858
NATEN	4,28	4,27	4,28	-4,04%	4,27	4,47	4,35	7.780.911	1.786.903
NETAS	79,95	79,85	80,00	2,70%	78,05	83,15	81,25	65.871.424	810.702
NETCD	87,15	87,15	87,25	-2,41%	86,65	90,00	88,31	76.713.089	868.715
NETGL	24,78	-	24,78	-9,96%	24,78	24,78	24,78	687.741.394	27.753.890
NIBAS	3,23	3,22	3,23	-2,42%	3,19	3,33	3,25	14.879.259	4.572.924
NTGAZ	10,55	10,54	10,55	-0,75%	10,54	10,77	10,64	11.982.304	1.125.895
NTHOL	37,04	37,04	37,06	-3,14%	36,68	38,58	37,41	46.671.911	1.247.485
NUGYO	7,74	7,73	7,75	-1,40%	7,71	7,92	7,83	3.579.725	457.016
NUHCM	205,80	205,30	205,80	0,24%	204,40	211,60	207,69	10.954.794	52.745
OBAMS	4,44	4,43	4,45	-0,89%	4,38	4,58	4,48	47.722.782	10.665.159
OBASE	27,84	27,84	27,94	-2,93%	27,34	29,02	28,26	4.808.727	170.169
ODAS	6,85	6,84	6,85	-0,72%	6,83	7,00	6,91	198.465.114	28.704.793
ODINE	303,75	-	303,75	-10,00%	303,75	303,75	303,75	355.691	1.171
OFSYM	57,65	57,60	57,65	-3,03%	57,65	59,55	58,41	16.955.885	290.285
ONCSM	83,70	83,50	83,70	-0,77%	79,50	89,65	85,27	214.211.152	2.512.284
ONRYT	10,35	10,35	10,36	-3,09%	10,16	10,80	10,56	18.245.821	1.728.015
ORCAY	2,48	2,48	2,49	-2,75%	2,42	2,56	2,47	2.667.881	1.079.914
ORGE	22,98	22,96	23,00	0,35%	22,62	24,08	23,37	112.800.196	4.827.755
ORMA	130,00	-	-	-1,52%	129,50	130,00	129,54	1.036.223	7.999
ORZAX	77,50	77,45	77,50	1,17%	75,80	78,00	76,62	62.629.646	817.426
OSMEN	5,30	5,28	5,30	-5,02%	5,28	5,57	5,39	8.845.424	1.640.705
OSTIM	1,37	1,36	1,37	-2,14%	1,35	1,41	1,38	8.180.210	5.938.500
OTKAR	310,00	309,75	310,25	-1,82%	300,00	315,75	309,86	71.570.832	230.978
OTTO	90,80	90,75	90,90	-0,49%	90,05	94,35	92,33	13.574.215	147.021
OYAKC	21,26	21,24	21,26	0,47%	21,06	21,58	21,39	203.049.345	9.494.251
OYAYO	37,40	37,36	37,40	-2,20%	37,04	38,94	38,08	1.768.752	46.443
OYLUM	5,99	-	-	-4,62%	5,99	6,30	6,15	1.316.416	214.208
OYYAT	30,28	30,28	30,32	-2,26%	29,58	31,90	30,70	34.145.328	1.112.170
OZATD	2.388,00	-	2.388,00	-9,97%	2.388,00	2.388,00	2.388,00	114.624	48
OZGYO	1,64	1,63	1,64	-3,53%	1,63	1,71	1,67	11.195.536	6.712.849
OZKGY	12,23	12,22	12,24	-0,97%	12,11	12,46	12,25	22.233.647	1.814.396
OZRDN	22,52	22,46	22,52	-3,10%	22,52	23,50	22,91	2.536.436	110.728
OZSUB	38,72	38,70	38,78	-0,82%	38,14	39,80	39,21	38.498.540	981.797
OZYSR	11,40	11,40	11,45	-2,15%	11,33	11,88	11,57	15.650.187	1.352.926
PAGYO	119,70	119,60	120,00	-3,62%	119,60	124,20	121,94	4.494.588	36.858
PAHOL	0,98	0,97	0,98	-1,01%	0,97	1,01	0,99	112.563.785	113.631.937
PAMEL	50,25	50,20	50,50	-3,27%	50,10	52,05	50,87	6.116.229	120.226
PAPIL	8,38	8,37	8,39	-4,12%	8,37	8,80	8,56	24.379.653	2.847.937
PARSN	61,95	61,65	61,95	-1,98%	61,70	63,60	62,79	3.638.779	57.948
PASEU	36,42	-	36,42	-9,99%	36,42	36,42	36,42	10.111.139	277.626
PATEK	15,70	15,68	15,70	3,09%	15,40	16,30	15,78	310.709.936	19.687.854
PCILT	31,30	31,26	31,30	1,49%	31,02	31,90	31,39	24.331.789	775.169
PEKGY	5,62	-	5,62	-9,94%	5,62	5,62	5,62	1.670.247	297.197
PENGD	7,75	7,74	7,75	-1,77%	7,71	7,96	7,81	8.782.292	1.124.248
PENTA	10,31	10,31	10,35	-2,55%	10,30	10,66	10,48	5.924.164	565.527
PETKM	22,28	22,26	22,28	-3,13%	22,18	24,10	22,98	2.005.654.570	87.280.068
PETUN	10,60	10,58	10,60	-2,39%	10,55	11,30	10,98	24.064.962	2.191.840
PGSUS	147,80	147,70	147,80	-1,66%	147,70	151,10	149,34	415.496.669	2.782.257
PINSU	9,39	9,39	9,41	3,64%	9,07	9,96	9,59	55.126.690	5.749.058
PKART	90,55	90,50	90,60	0,00%	90,00	91,90	90,75	8.916.458	98.253
PKENT	99,60	99,60	99,70	-3,95%	99,35	104,20	101,17	7.524.585	74.373
PLTUR	16,63	16,60	16,63	-2,06%	16,49	17,05	16,72	18.285.650	1.093.446
PNLSN	33,56	33,52	33,58	-1,18%	33,56	34,30	33,96	5.597.097	164.806
PNSUT	10,90	10,90	10,92	0,00%	10,82	11,53	11,18	36.250.473	3.241.824
POLHO	18,68	18,67	18,69	-4,16%	18,68	19,61	19,25	8.731.248	453.585
POLTK	3.205,00	3.205,00	3.215,00	-3,61%	3.160,00	3.332,50	3.255,25	10.638.170	3.268
PRDGS	4,05	4,05	4,08	0,00%	4,00	4,11	4,06	8.471.269	2.086.033
PRKAB	26,52	26,52	26,56	-1,04%	26,42	27,00	26,66	4.571.345	171.483
PRKME	15,32	15,31	15,34	-3,04%	15,32	15,90	15,59	9.688.782	621.672
PRZMA	33,48	-	33,48	-10,00%	33,48	33,48	33,48	69.237	2.068
PSDTC	99,00	98,65	98,90	-2,65%	97,05	105,50	102,07	29.679.112	290.770
PSGYO	1,90	1,89	1,90	1,06%	1,84	1,95	1,90	130.382.660	68.641.443
QNBFK	37,48	-	-	0,11%	37,48	37,84	37,78	306.154	8.104
QNBTR	165,00	-	-	0,36%	164,40	165,00	164,53	863.919	5.251
QUAGR	2,13	2,12	2,13	-6,58%	2,12	2,29	2,19	43.858.305	19.993.303
QUICK	44,80	44,76	44,80	-8,65%	44,74	49,48	46,47	135.061.659	2.906.275
RALYH	130,00	-	130,00	-9,97%	130,00	130,00	130,00	2.347.410	18.057
RAYSG	131,60	131,10	131,50	-3,80%	131,00	139,50	134,46	9.465.076	70.392
REEDR	3,94	3,93	3,94	-2,23%	3,93	4,08	4,00	37.066.365	9.258.938
RGYAS	195,90	195,80	195,90	-0,86%	195,70	199,00	197,02	75.539.965	383.423
RNPOL	1,88	1,87	1,88	-3,59%	1,87	1,96	1,91	1.721.425	901.624
RODRG	17,95	17,89	17,95	0,28%	17,41	18,34	17,72	662.667	37.401
RTALB	2,03	2,02	2,03	-4,25%	2,02	2,13	2,07	18.842.310	9.105.303
RUBNS	23,70	23,72	23,76	-1,00%	23,68	24,60	23,98	15.897.001	662.974
RUZYE	5,39	5,39	5,40	-3,41%	5,37	5,65	5,47	14.613.461	2.671.582
RYGYO	48,92	48,92	49,04	-0,81%	48,42	50,75	49,64	48.447.499	975.981
RYSAS	26,90	26,90	26,94	-0,44%	26,66	27,90	27,51	212.875.040	7.739.041
SAFKR	10,88	10,86	10,88	0,55%	10,66	11,00	10,84	18.257.784	1.684.631
SAHOL	88,95	88,90	88,95	-2,36%	88,70	91,60	90,09	1.209.052.832	13.420.702
SAMAT	4,33	4,33	4,38	-4,84%	4,30	4,48	4,37	1.764.950	404.029
SANEL	43,54	43,04	43,54	0,05%	43,02	45,60	44,25	7.972.206	180.167
SANFM	4,73	4,73	4,74	-2,67%	4,57	5,06	4,77	30.747.467	6.451.461
SANKO	17,96	17,95	17,97	-1,97%	17,95	18,90	18,22	2.618.584	143.693
SARAE	45,46	45,40	45,46	-5,49%	45,08	48,40	46,67	448.657.000	9.613.522
SARKY	21,54	21,52	21,54	-2,89%	21,50	22,20	21,87	23.698.236	1.083.583
SASA	2,22	2,21	2,22	-1,77%	2,21	2,27	2,24	1.890.259.046	844.921.249
SAYAS	45,80	45,74	45,80	-2,51%	45,60	47,46	46,55	35.425.879	760.986
SDTTR	16,75	16,73	16,74	-3,40%	16,61	17,60	17,04	51.679.428	3.032.860
SEGMN	25,62	25,54	25,62	-6,84%	25,36	27,50	26,45	18.198.510	687.967
SEGYO	2,90	2,90	2,91	-3,01%	2,90	3,03	2,96	3.417.914	1.155.718
SEKFK	4,07	4,07	4,09	-2,40%	4,07	4,29	4,19	914.123	218.165
SEKUR	4,37	-	4,37	-9,90%	4,37	4,37	4,37	1.269.310	290.460
SELEC	139,90	-	139,90	-9,97%	139,90	139,90	139,90	542.252	3.876
SELVA	1,21	1,20	1,21	-2,42%	1,20	1,25	1,22	8.888.539	7.281.517
SERNT	5,73	5,73	5,74	-1,21%	5,71	5,95	5,82	12.646.616	2.173.041
SEYKM	2,95	2,96	2,97	-2,32%	2,94	3,04	2,98	2.338.872	786.172
SILVR	1,76	1,75	1,76	-2,22%	1,74	1,84	1,78	1.592.943	894.733
SISE	39,84	39,80	39,82	-1,39%	39,74	40,76	40,22	710.319.585	17.662.818
SKBNK	5,39	5,39	5,40	-2,71%	5,38	5,56	5,46	169.515.312	31.035.536
SKTAS	2,54	2,54	2,55	-2,68%	2,53	2,62	2,58	7.113.578	2.756.429
SKYLP	75,65	-	75,65	-9,99%	75,65	75,65	75,65	426.136	5.633
SKYMD	15,99	16,01	16,05	2,90%	15,16	16,51	15,97	40.122.711	2.513.104
SMART	17,45	17,44	17,49	-2,24%	17,45	18,12	17,77	6.492.746	365.366
SMRTG	4,90	-	4,90	-9,93%	4,90	5,54	5,15	132.907.747	25.789.074
SMRVA	7,41	7,39	7,41	-2,24%	7,32	7,60	7,49	14.469.873	1.932.171
SNGYO	2,78	2,77	2,78	-0,36%	2,77	2,90	2,84	45.806.335	16.157.648
SNICA	2,50	2,49	2,50	-3,10%	2,48	2,59	2,54	8.274.044	3.263.148
SNPAM	18,96	-	-	0,96%	18,91	18,96	18,95	430.472	22.720
SODSN	6,15	-	-	0,49%	6,08	6,15	6,09	126.418	20.759
SOHOE	7,90	7,91	7,92	-4,70%	7,88	8,30	8,06	35.548.200	4.410.581
SOKE	8,05	8,04	8,06	-0,62%	8,00	8,35	8,11	7.955.597	980.470
SOKM	58,20	58,15	58,20	-0,60%	58,10	59,95	59,03	92.581.621	1.568.350
SONME	123,00	123,00	124,50	-1,52%	123,00	126,80	123,77	1.459.806	11.795
SRVGY	2,20	2,19	2,20	-0,45%	2,17	2,22	2,19	8.599.953	3.920.995
SSAAT	27,52	27,54	27,56	-3,44%	27,52	28,72	28,00	18.262.247	652.226
SUMAS	214,50	-	-	2,14%	210,00	214,50	210,71	202.912	963
SUNTK	25,84	25,86	26,00	-2,42%	25,74	27,12	26,40	3.778.257	143.110
SURGY	22,12	22,10	22,12	-4,98%	22,10	23,16	22,60	26.407.102	1.168.495
SUWEN	4,74	4,73	4,74	-8,14%	4,68	5,15	4,86	12.777.701	2.629.191
SVGYO	7,46	-	7,46	-9,90%	7,46	7,46	7,46	163.120	21.866
TABGD	220,50	220,40	220,60	-0,90%	220,20	225,10	222,49	37.642.418	169.185
TARKM	398,00	397,00	398,00	-2,45%	396,25	411,00	404,00	19.282.864	47.730
TATEN	4,84	4,83	4,84	-3,39%	4,80	5,02	4,89	37.106.082	7.586.434
TATGD	16,79	16,78	16,80	-1,35%	16,64	17,18	16,86	10.574.305	627.313
TAVHL	274,75	274,50	274,75	-2,22%	274,50	283,00	278,82	309.424.849	1.109.779
TBORG	129,30	129,20	129,30	1,02%	127,90	130,00	128,99	10.859.215	84.190
TCELL	99,25	99,20	99,25	-1,54%	99,00	101,00	99,69	619.355.491	6.212.769
TCKRC	126,50	126,30	126,50	-1,79%	126,10	133,20	129,88	260.194.861	2.003.422
TDGYO	10,81	10,81	10,98	-9,92%	10,80	11,65	10,93	31.244.506	2.858.001
TEHOL	22,90	-	22,90	-9,98%	22,90	22,90	22,90	699.847	30.561
TEKTU	4,91	4,90	4,91	-4,29%	4,88	5,09	4,99	16.134.421	3.235.729
TERA	107,30	-	107,30	-9,98%	107,30	107,30	107,30	1.921.099	17.904
TEZOL	7,45	7,45	7,46	-5,10%	7,39	7,88	7,59	16.308.165	2.149.752
TGSAS	101,00	100,80	101,00	-8,18%	99,00	120,00	105,82	145.317.403	1.373.264
THYAO	294,75	294,50	294,75	-1,26%	294,50	300,50	297,43	3.830.872.901	12.879.858
TKFEN	271,50	271,25	271,50	2,07%	266,00	282,00	273,88	1.451.601.634	5.300.222
TKNKA	75,10	-	75,10	-9,95%	75,10	75,10	75,10	7.222.217	96.168
TKNSA	14,53	14,52	14,53	-0,68%	14,50	14,75	14,57	14.389.961	987.497
TLMAN	65,20	64,90	65,20	-2,40%	64,85	71,00	67,07	8.371.425	124.808
TMPOL	138,10	-	138,10	-9,97%	138,10	138,10	138,10	630.150	4.563
TMSN	64,90	64,80	64,90	1,09%	64,75	67,85	66,41	42.564.012	640.977
TNZTP	27,78	27,76	27,82	-2,94%	27,30	28,76	27,99	38.677.580	1.382.003
TOASO	280,00	279,75	280,00	0,36%	278,00	284,75	282,83	431.694.646	1.526.347
TRALT	48,30	48,28	48,30	-3,69%	48,08	50,35	49,29	1.722.199.224	34.942.531
TRCAS	45,86	45,86	45,92	-0,52%	45,72	46,66	46,21	8.032.406	173.829
TRENJ	100,70	100,70	100,90	-4,28%	100,30	105,90	102,73	71.088.901	692.011
TRGYO	92,35	92,25	92,35	-0,27%	92,10	93,35	92,61	28.373.040	306.361
TRHOL	2.155,00	-	2.155,00	-9,98%	2.155,00	2.155,00	2.155,00	161.625	75
TRILC	0,92	-	-	-1,08%	0,92	0,94	0,93	918.510	989.971
TRMET	135,30	135,30	135,40	-5,25%	134,60	143,10	138,00	517.728.566	3.751.606
TSGYO	5,15	5,14	5,15	-0,96%	5,10	5,22	5,17	3.976.846	769.214
TSKB	10,56	10,55	10,56	-1,95%	10,55	10,85	10,71	110.447.444	10.315.808
TSPOR	0,88	0,88	0,89	-2,22%	0,88	0,91	0,89	56.266.100	63.114.419
TTKOM	54,15	54,15	54,20	-0,64%	53,90	54,70	54,27	520.080.496	9.582.432
TTRAK	409,50	409,50	410,00	-1,03%	409,00	418,75	413,25	13.390.545	32.403
TUCLK	4,03	4,03	4,04	-1,47%	3,98	4,20	4,06	24.139.161	5.941.320
TUKAS	2,37	2,36	2,37	1,28%	2,34	2,45	2,39	553.585.828	231.890.422
TUPRS	408,75	408,75	409,00	-0,55%	408,25	417,00	412,34	3.545.749.289	8.599.153
TUREX	5,48	5,47	5,48	-1,79%	5,45	5,78	5,65	111.220.494	19.691.328
TURGG	25,82	25,80	25,84	-2,57%	25,54	27,98	26,34	14.244.427	540.760
TURSG	5,97	5,97	5,98	-0,83%	5,93	6,08	5,98	276.947.086	46.283.673
UCAYM	16,82	16,82	16,84	-4,10%	16,70	17,51	17,10	30.506.901	1.783.969
UFUK	668,00	-	668,00	-9,97%	668,00	668,00	668,00	28.056	42
ULAS	16,60	16,59	16,60	-2,64%	16,60	17,20	16,95	1.253.696	73.970
ULKER	88,50	88,45	88,55	-1,83%	88,35	90,35	89,19	149.189.269	1.672.783
ULUFA	1,51	1,50	1,51	0,67%	1,49	1,52	1,50	14.538.680	9.676.111
ULUSE	170,70	170,80	171,30	-6,72%	170,70	183,30	175,39	19.439.677	110.838
ULUUN	7,07	7,06	7,07	-0,70%	7,03	7,20	7,12	9.936.270	1.395.467
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,41	14,36	14,40	7,86%	13,94	14,69	14,47	259.675.681	17.940.224
USAK	0,73	-	0,73	-9,88%	0,73	0,73	0,73	17.966.724	24.611.950
USHOL	60,75	60,60	60,80	-5,96%	60,00	65,25	62,24	18.592.492	298.701
VAKBN	33,98	33,96	33,98	-1,34%	33,62	34,48	34,03	715.428.687	21.023.041
VAKFA	9,82	9,81	9,82	-1,41%	9,80	10,22	9,93	20.338.018	2.047.756
VAKFN	1,01	1,00	1,01	-0,98%	1,00	1,03	1,01	16.259.514	16.072.166
VAKKO	63,80	63,70	63,80	-0,08%	63,50	67,05	65,19	8.261.111	126.716
VANGD	59,90	59,90	60,00	-4,54%	59,90	61,45	60,15	2.900.585	48.226
VBTYZ	27,82	27,82	27,84	-2,52%	27,74	30,30	28,55	19.585.697	685.962
VERTU	26,66	26,66	26,76	-3,27%	26,62	27,58	27,00	2.614.252	96.810
VERUS	414,75	414,75	415,50	-2,01%	402,00	424,00	414,46	10.818.204	26.102
VESBE	4,77	4,77	4,78	-2,85%	4,77	4,98	4,84	40.454.201	8.359.312
VESTL	21,52	21,50	21,52	-3,41%	21,42	22,38	21,84	88.495.238	4.052.484
VEYAS	85,00	84,95	85,05	-1,96%	82,70	87,25	84,22	74.530.075	884.978
VKFYO	18,22	18,20	18,22	-4,21%	18,08	18,50	18,34	1.412.543	77.034
VKGYO	1,72	1,71	1,72	-1,71%	1,71	1,75	1,73	11.665.798	6.744.376
VKING	16,39	16,31	16,45	-1,92%	15,94	17,03	16,56	1.706.293	103.034
VRGYO	1,17	1,17	1,18	-2,50%	1,17	1,20	1,18	6.951.547	5.870.902
VSNMD	30,72	30,70	30,72	-3,27%	30,04	32,04	30,94	19.535.599	631.503
YAPRK	9,42	9,41	9,42	-2,38%	9,34	9,98	9,59	28.964.556	3.022.001
YATAS	26,30	26,28	26,32	-3,38%	26,20	27,36	26,60	11.739.493	441.292
YAYLA	16,08	16,00	16,08	-1,05%	15,92	16,35	16,08	3.216.634	200.039
YBTAS	11,05	-	-	-0,63%	11,05	11,20	11,10	155.582	14.015
YEOTK	31,06	31,06	31,08	-4,14%	30,88	32,90	31,93	244.043.015	7.643.849
YESIL	0,91	0,90	0,91	-1,09%	0,90	0,93	0,92	5.906.443	6.423.502
YGGYO	213,20	212,70	213,20	-1,66%	211,50	218,10	213,60	13.022.143	60.966
YIGIT	18,35	18,33	18,35	0,11%	18,20	18,61	18,46	21.620.591	1.171.470
YKBNK	36,00	35,98	36,00	-2,39%	36,00	36,92	36,50	2.083.473.107	57.076.659
YKSLN	2,57	2,57	2,59	-5,51%	2,56	2,76	2,65	54.007.164	20.409.261
YONGA	33,66	-	-	-1,23%	33,66	34,12	33,81	233.602	6.910
YUNSA	6,58	6,57	6,58	-2,37%	6,52	6,77	6,66	11.404.523	1.713.699
YYAPI	0,61	-	-	-4,69%	0,61	0,63	0,62	705.362	1.142.000
YYLGD	8,70	8,70	8,71	-2,36%	8,68	8,97	8,82	22.195.610	2.517.964
ZEDUR	6,00	5,95	6,00	-2,44%	5,86	6,16	6,04	2.374.512	393.296
ZERGY	7,58	7,55	7,58	-2,82%	7,53	7,80	7,65	23.999.571	3.135.413
ZGYO	15,42	15,42	15,45	4,61%	14,36	16,13	15,22	125.236.722	8.226.970
ZOREN	2,11	2,10	2,11	-3,65%	2,10	2,23	2,14	79.273.732	36.991.163
ZRGYO	18,99	18,99	19,00	0,21%	18,54	19,22	18,97	37.576.511	1.980.971

Midas’ın Kulakları

Tümünü Gör

Eyl 24, 2026 • 3 dakika once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri? #2

Eyl 21, 2026 • 3 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 3 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya