Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,20	8,19	8,21	0,37%	8,17	8,26	8,20	12.555.250	1.531.000
A1YEN	2,78	2,77	2,78	2,58%	2,71	2,90	2,81	56.528.881	20.131.412
AAGYO	12,75	12,74	12,76	0,63%	12,63	12,79	12,73	33.490.122	2.630.609
ACSEL	123,70	123,70	123,80	1,89%	121,90	126,00	124,00	10.005.398	80.688
ADEL	33,66	33,66	33,68	-0,59%	33,20	34,74	33,89	113.090.611	3.337.049
ADESE	0,88	0,87	0,88	1,15%	0,86	0,89	0,87	36.814.895	42.116.212
ADGYO	51,65	51,60	51,70	0,19%	51,45	52,25	51,89	7.235.702	139.447
AEFES	19,28	19,27	19,28	0,16%	19,10	19,37	19,23	623.727.708	32.442.146
AFYON	12,57	12,56	12,57	0,40%	12,52	12,60	12,57	2.953.144	235.010
AGESA	235,50	235,40	235,70	-0,63%	234,20	237,80	235,88	9.117.380	38.653
AGHOL	31,94	31,92	31,96	0,06%	31,86	32,90	32,17	82.498.176	2.564.617
AGROT	2,36	2,36	2,37	0,85%	2,34	2,37	2,36	6.593.118	2.795.674
AGYO	7,36	7,34	7,36	0,00%	7,33	7,38	7,36	177.602	24.147
AHGAZ	33,64	33,64	33,66	-0,77%	33,58	34,50	33,93	75.955.034	2.238.659
AHSGY	19,09	19,03	19,07	0,58%	19,00	19,49	19,19	11.905.002	620.281
AKBNK	69,40	69,35	69,40	0,51%	68,85	69,65	69,26	2.498.091.517	36.067.759
AKCNS	245,30	245,00	245,30	-0,12%	244,00	246,40	244,65	15.075.123	61.619
AKENR	11,12	11,12	-	9,99%	10,34	11,12	10,95	75.572.929	6.904.141
AKFGY	2,65	2,65	2,66	0,38%	2,64	2,66	2,65	8.464.988	3.194.534
AKFIS	88,95	88,85	88,95	-4,97%	88,90	94,60	90,98	113.062.375	1.242.694
AKFYE	23,72	23,70	23,72	1,19%	23,46	24,10	23,87	53.964.662	2.260.381
AKGRT	6,39	6,39	6,40	0,95%	6,32	6,40	6,37	13.861.021	2.174.544
AKHAN	42,92	42,92	42,96	2,63%	41,88	43,48	42,77	54.285.943	1.269.285
AKMGY	258,00	258,00	258,25	-0,10%	254,00	258,50	256,76	1.992.704	7.761
AKSA	11,88	11,87	11,88	-3,34%	11,81	12,09	11,90	248.667.300	20.902.970
AKSEN	84,35	84,30	84,35	0,66%	82,00	85,00	84,13	409.867.829	4.872.081
AKSGY	9,64	9,63	9,64	-0,31%	9,62	9,71	9,65	3.559.188	369.018
AKSUE	46,18	46,16	46,20	-1,32%	45,26	46,84	45,98	22.063.357	479.848
AKYHO	2,21	2,20	2,21	0,00%	2,19	2,22	2,20	302.310	137.300
ALARK	103,90	103,80	103,90	1,37%	102,40	105,00	103,98	126.465.311	1.216.290
ALBRK	8,29	8,28	8,29	0,61%	8,23	8,32	8,26	28.081.274	3.401.650
ALBTN	26,46	26,46	26,48	0,15%	26,16	26,64	26,40	112.825.255	4.273.795
ALCAR	713,00	713,00	713,50	0,00%	710,00	725,50	715,74	10.528.572	14.710
ALCTL	134,20	134,10	134,30	-2,40%	131,80	138,70	134,88	33.988.851	251.997
ALFAS	40,56	40,54	40,58	0,05%	40,22	41,00	40,61	15.387.958	378.942
ALGYO	3,69	3,68	3,69	7,58%	3,45	3,70	3,58	115.967.113	32.374.206
ALKA	8,21	8,20	8,21	0,37%	8,15	8,24	8,19	3.262.094	398.163
ALKIM	15,81	15,80	15,81	2,93%	15,36	15,86	15,62	7.483.515	478.997
ALKLC	429,00	428,50	429,00	0,94%	425,00	431,75	428,55	64.802.227	151.212
ALTINS1	73,93	73,92	73,93	-0,50%	73,20	74,00	73,77	299.648.076	4.062.161
ALTNY	16,85	16,86	16,87	-0,24%	16,69	17,12	16,89	87.988.133	5.209.377
ALVES	1,81	1,80	1,81	1,69%	1,78	1,81	1,80	38.920.679	21.650.854
ANELE	138,00	137,90	138,00	0,07%	134,00	139,00	135,50	147.287.957	1.086.982
ANGEN	9,13	9,12	9,13	0,44%	9,04	9,13	9,10	3.165.048	347.731
ANHYT	108,90	108,80	108,90	-0,18%	108,00	110,00	109,16	31.058.770	284.521
ANSGR	28,62	28,60	28,62	-0,63%	28,58	28,96	28,77	41.670.545	1.448.296
ARASE	114,60	114,60	-	9,98%	110,10	114,60	113,71	72.315.197	635.975
ARCLK	95,00	94,95	95,00	0,37%	94,45	95,10	94,69	43.743.303	461.967
ARDYZ	81,55	81,55	81,60	-1,69%	80,90	82,70	81,91	81.773.605	998.353
ARENA	21,16	21,14	21,18	2,32%	20,60	21,64	21,22	19.488.484	918.530
ARFYE	23,50	23,50	23,52	3,89%	22,64	23,82	23,33	86.405.580	3.703.828
ARMGD	209,90	209,80	210,10	2,34%	205,10	210,80	209,19	62.279.066	297.716
ARSAN	3,39	3,38	3,39	1,50%	3,35	3,40	3,38	8.314.596	2.460.322
ARTMS	36,52	36,52	36,54	0,55%	36,32	36,64	36,46	4.399.406	120.665
ARZUM	1,64	1,64	1,65	1,23%	1,61	1,71	1,65	18.691.060	11.309.741
ASELS	402,00	402,00	402,25	1,58%	396,25	407,50	402,00	11.143.854.386	27.721.232
ASGYO	11,10	11,10	11,11	-0,27%	11,04	11,14	11,09	11.228.890	1.013.006
ASTOR	344,25	344,25	344,50	-0,36%	339,00	348,75	344,11	4.767.324.699	13.854.028
ASUZU	47,22	47,16	47,20	0,55%	46,96	47,26	47,11	4.099.804	87.019
ATAGY	10,52	10,50	10,52	0,29%	10,35	10,53	10,45	568.920	54.469
ATAKP	45,68	45,66	45,70	0,62%	45,32	45,74	45,54	2.303.779	50.586
ATATP	266,75	266,50	266,75	1,14%	247,50	271,75	261,44	432.600.360	1.654.702
ATATR	14,82	14,80	14,82	2,21%	14,63	15,14	14,88	200.785.121	13.495.669
ATEKS	103,00	-	-	2,08%	103,00	103,00	103,00	161.813	1.571
ATLAS	6,50	6,49	6,50	0,00%	6,46	6,53	6,49	986.462	151.957
ATSYH	122,90	-	-	0,00%	122,90	122,90	122,90	442.317	3.599
AVGYO	16,25	16,23	16,25	1,82%	15,89	16,38	16,13	13.826.008	856.993
AVHOL	38,76	38,74	38,78	0,94%	38,40	39,00	38,80	10.202.941	262.985
AVOD	4,05	4,04	4,06	3,58%	3,90	4,13	4,04	17.285.733	4.280.246
AVPGY	51,15	51,15	51,30	0,39%	50,85	51,50	51,06	7.402.920	144.998
AVTUR	12,44	12,41	12,44	0,16%	12,36	12,52	12,44	1.111.986	89.404
AYCES	471,25	470,75	471,50	2,39%	459,25	483,25	470,85	50.135.854	106.480
AYDEM	25,50	25,48	25,52	-0,93%	25,32	27,00	26,12	258.397.012	9.891.575
AYEN	33,40	33,40	33,44	0,66%	33,10	33,80	33,35	6.003.228	180.013
AYES	30,98	-	-	0,00%	30,98	30,98	30,98	341.926	11.037
AYGAZ	303,50	303,25	303,50	4,21%	291,50	306,00	300,43	241.930.860	805.280
AZTEK	4,74	4,73	4,74	0,21%	4,68	4,82	4,74	5.699.469	1.202.044
BAGFS	24,34	24,30	24,36	1,42%	23,88	24,56	24,32	6.415.296	263.815
BAHKM	120,70	120,40	120,70	0,75%	118,90	120,90	120,03	8.901.502	74.160
BAKAB	45,06	45,04	45,12	-0,18%	44,50	45,30	44,92	1.849.613	41.176
BALAT	72,50	-	-	-0,28%	72,50	72,50	72,50	14.573	201
BALSU	11,00	10,99	11,00	1,10%	10,90	11,17	11,02	223.721.113	20.304.606
BANVT	159,00	159,00	159,20	-0,25%	158,20	159,90	158,91	3.444.583	21.676
BARMA	11,21	-	-	-5,88%	11,21	11,21	11,21	22.973.651	2.049.389
BASCM	13,39	-	-	0,37%	13,39	13,39	13,39	16.925	1.264
BASGZ	43,20	43,18	43,22	0,37%	43,00	43,30	43,13	1.556.581	36.095
BAYRK	4,30	4,29	4,30	1,65%	4,23	4,32	4,28	8.004.708	1.870.169
BEGYO	3,54	3,53	3,54	0,85%	3,51	3,56	3,54	2.891.364	817.264
BERA	13,27	13,27	13,28	0,00%	13,17	13,42	13,25	30.463.163	2.298.347
BESLR	12,65	12,64	12,65	-2,77%	12,56	13,10	12,69	47.081.611	3.709.055
BESTE	34,22	34,20	34,22	5,16%	32,26	35,78	34,64	603.995.372	17.437.513
BETAE	103,50	103,50	103,60	2,27%	100,40	104,30	102,99	535.761.147	5.202.050
BEYAZ	23,88	23,84	23,88	0,59%	23,80	24,10	23,92	2.821.482	117.949
BFREN	131,80	131,80	131,90	0,76%	131,00	132,70	132,14	9.764.894	73.901
BIENY	20,52	20,52	20,54	-0,19%	20,44	21,10	20,60	26.685.563	1.295.364
BIGCH	6,26	6,25	6,26	0,81%	6,21	6,27	6,24	4.210.180	675.247
BIGEN	126,70	126,10	126,70	0,56%	123,30	128,10	125,26	1.026.594.499	8.275.216
BIGTK	336,25	336,00	336,50	-1,54%	311,75	347,25	329,74	497.098.024	1.479.547
BIMAS	377,50	377,25	377,50	0,27%	375,25	378,50	377,11	1.170.223.599	3.103.165
BINBN	178,50	178,50	178,80	0,39%	177,80	179,80	179,11	6.850.401	38.248
BINHO	10,06	10,05	10,06	0,50%	9,97	10,08	10,03	38.693.501	3.857.770
BIOEN	17,25	17,24	17,26	-0,58%	17,18	17,41	17,29	11.010.242	636.676
BIZIM	24,18	24,18	24,20	1,34%	23,88	24,28	24,12	1.178.775	48.872
BJKAS	2,02	2,01	2,02	-0,98%	1,99	2,07	2,02	179.733.593	88.904.460
BLCYT	19,46	19,48	19,50	0,67%	19,31	19,68	19,51	5.038.054	258.212
BLUME	37,92	37,92	37,98	-0,68%	37,90	38,72	38,22	16.242.833	424.956
BMSCH	11,90	11,90	11,92	0,08%	11,89	12,07	11,95	1.484.658	124.247
BMSTL	47,08	47,04	47,08	-0,08%	46,66	48,16	47,29	37.321.599	789.208
BNTAS	6,42	6,41	6,42	0,00%	6,38	6,46	6,41	4.615.703	719.650
BOBET	19,73	19,69	19,73	-1,20%	19,02	21,38	19,96	212.968.868	10.670.597
BORLS	4,30	4,29	4,30	0,47%	4,26	4,35	4,30	27.078.532	6.299.995
BORSK	5,88	5,87	5,88	-0,84%	5,87	5,96	5,90	6.469.002	1.096.076
BOSSA	7,13	7,12	7,13	5,32%	7,00	7,16	7,09	53.594.900	7.557.860
BRISA	80,75	80,50	80,70	0,25%	80,10	82,05	80,78	3.999.071	49.506
BRKO	12,30	-	-	1,65%	12,30	12,30	12,30	487.929	39.669
BRKSN	8,21	8,14	8,20	1,36%	8,05	8,22	8,15	723.092	88.686
BRKVY	77,25	77,15	77,30	2,93%	75,45	79,20	77,43	24.377.920	314.832
BRLSM	15,89	15,89	15,90	2,25%	15,54	15,94	15,79	17.313.774	1.096.726
BRMEN	15,00	-	-	-2,28%	15,00	15,00	15,00	317.490	21.166
BRSAN	644,50	644,50	645,00	2,63%	633,50	659,50	648,58	1.758.335.064	2.711.037
BRYAT	1.733,00	1.732,00	1.734,00	1,35%	1.728,00	1.759,00	1.743,28	76.245.792	43.737
BSOKE	34,28	34,24	34,30	-2,06%	34,16	35,50	34,51	31.185.667	903.675
BTCIM	4,67	4,66	4,67	-0,43%	4,65	4,71	4,68	132.267.572	28.279.255
BUCIM	5,05	5,04	5,05	1,81%	4,96	5,07	5,01	9.693.647	1.935.936
BULGS	35,36	35,34	35,36	-0,11%	35,00	35,84	35,50	31.628.004	891.054
BURCE	34,74	34,74	34,76	-0,40%	34,56	34,98	34,78	14.725.573	423.445
BURVA	805,50	805,00	805,50	-3,53%	788,50	829,00	806,94	8.895.714	11.024
BVSAN	111,30	111,20	111,40	1,27%	109,50	113,10	111,25	33.665.784	302.625
BYDNR	38,58	38,54	38,58	1,53%	38,02	38,68	38,46	6.447.258	167.644
CANTE	1,20	1,19	1,20	1,69%	1,18	1,20	1,20	62.485.275	52.308.790
CASA	74,00	-	-	6,17%	74,00	74,00	74,00	825.026	11.149
CATES	50,85	50,80	50,90	1,60%	50,05	51,90	50,50	34.308.184	679.393
CCOLA	83,85	83,80	83,85	-1,29%	83,55	85,30	84,23	134.043.289	1.591.314
CELHA	25,26	25,22	25,26	7,49%	23,22	25,28	24,55	48.628.875	1.980.528
CEMAS	4,12	4,11	4,12	1,23%	4,08	4,13	4,12	11.207.747	2.722.252
CEMTS	8,83	8,82	8,83	1,03%	8,74	8,84	8,80	2.180.201	247.901
CEMZY	13,27	13,27	13,28	-0,23%	13,26	13,57	13,42	58.564.240	4.364.876
CEOEM	23,90	23,86	23,92	-0,25%	23,72	23,98	23,85	3.131.202	131.299
CGCAM	36,74	36,72	36,76	0,93%	36,44	36,84	36,66	12.719.823	346.940
CIMSA	46,02	46,00	46,02	0,88%	45,40	46,22	45,90	142.406.356	3.102.583
CLEBI	1.485,00	1.484,00	1.485,00	0,68%	1.481,00	1.494,00	1.485,81	12.795.807	8.612
CMBTN	1.583,00	1.582,00	1.584,00	-0,44%	1.580,00	1.631,00	1.600,78	22.273.283	13.914
CMENT	271,00	-	-	0,00%	271,00	271,00	271,00	39.295	145
CONSE	2,30	2,29	2,30	1,77%	2,27	2,30	2,29	2.709.524	1.183.818
COSMO	118,90	118,80	118,90	0,42%	114,50	120,80	117,42	1.883.376	16.040
CRDFA	28,20	27,98	28,10	-2,62%	27,64	29,32	28,33	27.447.113	968.862
CRFSA	338,25	338,25	-	10,00%	308,25	338,25	334,18	1.631.230.828	4.881.366
CUSAN	26,22	26,18	26,22	-5,00%	25,98	27,48	26,53	58.910.399	2.220.658
CVKMD	16,00	16,00	16,01	0,63%	15,83	16,09	15,98	105.362.400	6.592.601
CWENE	37,48	37,48	37,50	-1,37%	36,86	38,96	37,87	3.253.071.682	85.900.906
DAGI	9,82	9,82	9,83	1,55%	9,70	9,90	9,81	27.281.741	2.781.528
DAPGM	8,74	8,73	8,74	1,04%	8,66	8,75	8,72	118.438.849	13.579.152
DARDL	1,70	1,69	1,70	2,41%	1,67	1,71	1,69	6.973.703	4.117.271
DCTTR	7,62	7,61	7,62	0,26%	7,50	7,74	7,61	35.224.197	4.631.957
DENGE	2,25	2,24	2,25	1,35%	2,23	2,27	2,25	14.714.680	6.546.629
DERHL	2,28	2,27	2,28	0,00%	2,25	2,31	2,27	15.118.418	6.651.044
DERIM	34,88	34,82	34,88	-0,29%	34,78	35,22	34,88	2.035.714	58.369
DESA	9,94	9,94	9,96	1,22%	9,77	10,01	9,88	13.317.439	1.348.520
DESPC	39,84	39,72	39,80	0,71%	39,52	40,20	39,86	5.732.908	143.823
DEVA	71,55	71,55	71,60	-0,90%	71,35	72,50	71,86	7.791.419	108.421
DGATE	110,90	110,90	111,00	0,09%	110,00	111,60	111,11	3.562.402	32.061
DGGYO	35,60	35,06	35,60	7,42%	32,50	36,00	34,42	3.742.635	108.742
DGNMO	8,65	8,64	8,66	-0,46%	8,59	8,80	8,65	15.534.255	1.796.208
DIRIT	26,52	-	-	2,00%	26,52	26,52	26,52	720.257	27.159
DITAS	24,58	24,50	24,60	1,82%	24,08	24,90	24,35	8.982.350	368.853
DMLKTG	6,25	6,24	6,25	1,13%	6,18	6,25	6,22	27.577.368	4.432.593
DMRGD	10,57	10,57	10,58	4,55%	10,10	10,58	10,38	62.567.807	6.027.864
DMSAS	8,94	8,93	8,95	4,44%	8,56	8,99	8,80	10.151.894	1.153.544
DNISI	19,40	19,41	19,44	0,41%	19,34	19,55	19,43	2.902.645	149.369
DOAS	171,90	171,80	171,90	-1,49%	170,90	175,00	172,55	75.212.409	435.888
DOCO	11.592,50	11.592,50	11.607,50	-0,06%	11.515,00	11.715,00	11.610,67	38.709.988	3.334
DOFER	29,88	29,86	29,88	-0,93%	29,64	30,40	29,90	6.522.173	218.104
DOFRB	138,10	138,00	138,10	0,73%	137,10	138,70	137,72	101.095.103	734.039
DOGUB	77,75	77,50	77,75	-0,96%	76,40	79,80	77,89	7.415.284	95.200
DOHOL	21,24	21,22	21,24	0,57%	21,04	21,48	21,28	87.174.776	4.096.773
DOKTA	21,72	21,68	21,72	2,36%	21,38	21,78	21,62	1.925.034	89.061
DSTKF	1.895,00	1.895,00	1.896,00	0,26%	1.891,00	1.920,00	1.900,44	336.121.219	176.865
DUNYH	152,90	152,70	152,90	3,73%	148,60	154,00	151,10	86.370.738	574.050
DURDO	5,13	5,13	5,14	1,38%	5,10	5,15	5,12	3.231.408	630.849
DURKN	21,12	21,12	21,16	4,14%	20,28	21,42	21,10	14.899.645	706.049
DYOBY	14,03	14,01	14,03	8,68%	13,00	14,20	14,03	154.540.240	11.018.270
DZGYO	7,39	7,38	7,39	2,07%	7,22	7,39	7,32	4.229.750	577.619
EBEBK	78,55	78,60	78,65	-1,32%	78,55	79,85	79,16	6.876.785	86.875
ECILC	75,60	75,55	75,60	-1,69%	74,50	78,25	76,06	510.352.749	6.709.945
ECOGR	36,34	36,30	36,36	2,37%	35,48	36,34	35,93	42.036.677	1.170.007
ECZYT	323,75	323,75	324,00	0,15%	321,50	325,25	323,54	26.608.732	82.242
EDATA	19,68	19,67	19,69	2,02%	19,08	19,99	19,56	22.943.910	1.172.973
EDIP	36,98	36,96	36,98	-2,32%	36,88	38,40	37,46	34.841.684	930.130
EFOR	20,84	20,84	20,86	0,10%	20,56	21,32	20,95	1.496.213.634	73.389.265
EGEEN	5.260,00	5.255,00	5.260,00	0,05%	5.245,00	5.327,50	5.277,32	13.288.283	2.518
EGEGY	27,78	27,76	27,78	0,22%	27,62	28,00	27,75	9.843.904	354.753
EGEPO	18,09	18,07	18,09	0,11%	17,99	18,18	18,09	8.285.434	457.904
EGGUB	96,15	96,10	96,15	3,39%	93,00	99,55	96,33	44.067.211	457.442
EGPRO	35,46	35,44	35,46	0,62%	35,38	35,72	35,53	4.790.637	134.820
EGSER	2,91	2,90	2,91	1,04%	2,89	2,93	2,91	1.960.989	674.536
EKDMR	43,30	43,28	43,30	1,88%	42,60	43,70	43,34	159.181.864	3.673.014
EKGYO	18,51	18,50	18,51	0,60%	18,22	18,55	18,38	916.756.792	49.879.633
EKIM	17,59	17,57	17,59	3,47%	17,09	18,15	17,67	318.519.697	18.029.825
EKIZ	58,50	-	-	-4,88%	58,50	58,50	58,50	410.202	7.012
EKOS	5,47	5,47	5,48	-0,55%	5,47	5,56	5,52	12.933.921	2.342.835
EKSUN	6,13	6,12	6,14	0,66%	6,09	6,16	6,13	2.649.924	432.058
ELITE	27,80	27,78	27,82	1,61%	27,44	27,88	27,68	10.425.919	376.646
EMKEL	17,85	17,83	17,85	1,25%	17,64	17,93	17,81	18.979.705	1.065.974
EMNIS	158,00	-	-	-1,31%	158,00	158,00	158,00	190.390	1.205
EMPAE	79,45	79,45	79,55	-1,55%	77,00	81,95	79,22	602.849.287	7.610.040
ENDAE	18,45	18,42	18,45	0,27%	18,30	19,19	18,70	33.658.638	1.800.040
ENERY	8,91	8,90	8,91	-1,11%	8,89	9,03	8,97	95.803.073	10.683.655
ENJSA	108,60	108,50	108,60	1,12%	107,20	109,30	108,59	123.261.724	1.135.099
ENKAI	86,55	86,50	86,55	0,82%	85,85	86,80	86,46	355.032.548	4.106.472
ENPRA	56,40	-	-	0,09%	56,40	56,40	56,40	77.776	1.379
ENSRI	5,15	5,14	5,15	1,38%	5,09	5,17	5,12	27.377.633	5.342.699
ENTRA	4,67	4,67	4,68	0,86%	4,64	4,70	4,67	28.247.823	6.048.206
EPLAS	5,60	5,59	5,60	1,08%	5,55	5,63	5,59	3.595.839	643.379
ERBOS	151,70	151,60	151,80	1,27%	149,90	152,20	151,30	6.080.823	40.190
ERCB	48,40	48,40	48,42	0,29%	48,26	48,92	48,53	9.305.402	191.764
EREGL	38,30	38,28	38,30	0,16%	38,16	39,02	38,54	2.426.118.087	62.956.065
ERSU	25,02	25,02	25,28	-1,50%	24,86	25,84	25,21	2.172.847	86.207
ESCAR	43,24	43,20	43,24	0,09%	43,14	43,58	43,36	8.407.055	193.870
ESCOM	5,96	5,95	5,96	-2,13%	5,94	6,13	6,03	72.579.658	12.044.500
ESEN	3,45	3,45	3,46	1,77%	3,39	3,47	3,44	38.392.693	11.153.621
ETILR	6,05	6,05	6,06	0,83%	5,96	6,08	6,02	8.569.276	1.424.610
ETYAT	16,00	15,99	16,00	1,46%	15,49	16,15	15,81	6.639.232	419.941
EUHOL	11,00	-	-	-9,32%	11,00	11,00	11,00	3.300.891	300.081
EUKYO	12,90	12,90	12,98	-1,00%	12,82	12,99	12,91	870.364	67.413
EUPWR	94,10	94,10	94,15	2,34%	92,15	95,75	94,09	465.330.043	4.945.679
EUREN	3,90	3,89	3,90	3,17%	3,78	3,91	3,85	70.666.115	18.352.251
EUYO	5,60	5,56	5,60	1,27%	5,55	5,87	5,70	2.522.509	442.416
EYGYO	2,60	2,60	2,61	-0,38%	2,57	2,66	2,61	6.870.999	2.636.749
FADE	15,64	15,63	15,64	-0,26%	15,62	15,97	15,77	32.163.147	2.040.212
FENER	3,17	3,16	3,17	-0,31%	3,13	3,20	3,16	102.169.739	32.365.549
FLAP	10,80	10,80	10,81	1,03%	10,50	10,97	10,68	2.635.545	246.778
FMIZP	298,00	297,75	298,00	1,27%	294,25	301,25	298,72	10.796.995	36.144
FONET	5,17	5,17	5,18	0,19%	5,14	5,20	5,17	25.968.171	5.023.265
FORMT	1,71	1,70	1,71	0,59%	1,69	1,71	1,70	4.839.583	2.842.267
FORTE	133,00	133,00	133,10	-3,20%	132,20	138,50	133,78	110.928.560	829.182
FRIGO	2,29	2,28	2,29	0,44%	2,25	2,31	2,29	15.038.424	6.579.289
FRMPL	35,82	35,80	35,84	1,76%	34,44	36,90	35,45	47.752.134	1.346.867
FROTO	79,80	79,75	79,80	0,13%	79,30	80,70	80,01	535.621.326	6.694.165
FZLGY	10,90	10,88	10,90	2,93%	10,57	11,14	10,87	186.328.164	17.145.842
GARAN	130,10	130,00	130,10	0,39%	129,20	130,50	129,92	1.036.959.977	7.981.372
GARFA	26,50	26,48	26,50	1,69%	26,16	26,52	26,39	8.806.901	333.788
GATEG	315,00	-	-	0,00%	315,00	315,00	315,00	16.380	52
GEDIK	6,46	6,46	6,47	0,62%	6,40	6,47	6,44	19.056.770	2.959.679
GEDZA	28,04	28,00	28,04	0,50%	27,86	28,18	28,06	2.655.519	94.631
GENIL	10,62	10,61	10,62	-2,30%	10,55	10,99	10,71	160.950.830	15.029.245
GENKM	10,45	10,45	10,46	-4,13%	10,38	10,65	10,50	83.677.085	7.971.716
GENTS	5,30	5,30	5,31	-0,75%	5,29	5,42	5,33	8.428.295	1.581.312
GEREL	45,32	45,32	45,34	0,94%	44,88	45,90	45,45	101.163.612	2.225.800
GESAN	82,30	82,30	82,35	1,11%	81,55	83,00	82,23	179.755.627	2.185.942
GIPTA	80,90	80,80	80,90	5,06%	78,85	82,75	81,08	334.020.287	4.119.858
GLBMD	12,38	12,38	12,49	0,00%	12,34	12,61	12,46	383.948	30.816
GLCVY	49,94	49,92	49,94	1,22%	49,34	50,30	49,94	16.111.493	322.641
GLRMK	183,70	183,70	183,80	0,33%	181,00	185,00	183,51	430.649.251	2.346.684
GLRYH	3,14	3,14	3,15	0,64%	3,10	3,19	3,16	11.531.035	3.654.372
GLYHO	17,28	17,27	17,29	-0,46%	17,19	17,39	17,28	9.938.158	575.125
GMTAS	48,04	47,96	48,02	0,04%	47,78	48,44	48,07	15.061.940	313.331
GOKNR	18,40	-	18,40	-9,98%	18,40	18,40	18,40	19.685.240	1.069.850
GOLDA	12,19	12,18	12,19	4,19%	11,65	12,87	12,37	661.037.930	53.443.543
GOLTS	294,25	294,25	294,50	0,86%	292,50	295,00	293,75	3.759.944	12.800
GOODY	2,69	2,68	2,69	-2,18%	2,68	2,77	2,73	32.998.514	12.104.287
GOZDE	23,40	23,40	23,42	0,09%	23,16	23,50	23,32	18.357.533	787.369
GRNYO	14,20	14,21	14,30	-2,07%	13,60	14,56	14,15	2.779.359	196.365
GRSEL	350,75	351,00	351,25	0,14%	350,50	353,00	351,86	18.425.097	52.365
GRTHO	225,70	225,60	225,80	-0,09%	224,50	227,50	225,81	27.647.347	122.435
GSDDE	13,06	13,05	13,07	-0,15%	12,93	13,11	13,01	10.381.538	797.763
GSDHO	4,83	4,82	4,83	0,21%	4,78	4,85	4,81	8.679.339	1.804.621
GSRAY	1,02	1,02	1,03	-0,97%	1,02	1,03	1,02	21.580.939	21.072.413
GUBRF	419,25	419,00	419,25	0,18%	412,50	420,00	417,26	214.651.641	514.430
GUNDG	1.517,00	-	1.517,00	-9,97%	1.517,00	1.517,00	1.517,00	17.412.126	11.478
GWIND	23,06	23,04	23,06	0,35%	22,98	23,12	23,06	17.651.976	765.455
GZNMI	58,35	58,30	58,35	-0,17%	57,90	60,10	58,96	38.974.536	661.015
HALKB	34,58	34,56	34,58	-0,17%	34,38	34,90	34,61	383.196.153	11.071.268
HATEK	12,04	12,03	12,05	0,58%	11,99	12,10	12,06	3.854.072	319.667
HATSN	50,40	50,35	50,40	0,30%	50,10	51,65	50,63	39.009.989	770.562
HDFGS	2,50	2,50	2,51	0,40%	2,49	2,53	2,51	27.496.404	10.955.012
HEDEF	158,00	-	158,00	-9,97%	158,00	158,00	158,00	1.083.375.032	6.856.804
HEKTS	2,82	2,82	2,83	-0,35%	2,81	2,85	2,83	238.175.259	84.127.483
HKTM	11,23	11,21	11,23	1,45%	11,08	11,25	11,18	8.828.933	789.862
HLGYO	4,54	4,53	4,54	0,22%	4,51	4,58	4,54	21.908.246	4.821.564
HOROZ	63,35	63,30	63,40	0,88%	62,05	64,10	63,02	63.712.680	1.010.983
HRKET	97,00	96,90	97,05	5,15%	90,85	97,80	94,60	165.350.573	1.747.986
HTTBT	37,30	37,28	37,32	0,00%	37,16	38,48	37,42	2.295.863	61.355
HUBVC	2,64	2,63	2,64	1,54%	2,59	2,64	2,61	2.082.717	797.782
HUNER	3,72	3,71	3,72	2,76%	3,60	3,74	3,67	55.252.798	15.068.699
HURGZ	7,70	7,69	7,70	-1,03%	7,66	8,00	7,74	16.559.798	2.139.068
ICBCT	22,14	22,08	22,14	2,98%	21,90	23,14	22,55	67.285.581	2.983.533
ICUGS	5,38	5,38	5,39	0,00%	5,32	5,48	5,39	13.079.279	2.426.444
IDGYO	3,32	3,31	3,32	1,22%	3,28	3,37	3,32	1.049.921	316.507
IEYHO	178,90	178,80	178,90	-0,61%	178,80	182,00	179,42	28.752.350	160.252
IHAAS	59,10	59,10	59,15	-0,25%	58,95	65,00	61,10	107.807.511	1.764.516
IHEVA	2,00	1,99	2,00	-0,99%	1,98	2,02	1,99	1.453.079	731.685
IHGZT	1,19	1,18	1,19	0,85%	1,16	1,19	1,18	7.592.840	6.460.551
IHLAS	1,08	1,08	1,09	-4,42%	1,07	1,15	1,09	150.738.384	138.097.392
IHLGM	1,57	1,56	1,57	-0,63%	1,55	1,59	1,56	17.133.589	10.984.217
IHYAY	1,26	1,26	1,27	-2,33%	1,25	1,29	1,27	1.730.221	1.367.486
IMASM	2,63	2,63	2,64	3,54%	2,50	2,79	2,69	221.825.105	82.420.295
INDES	10,34	10,33	10,35	-0,48%	10,30	10,50	10,36	6.268.966	605.016
INFO	7,26	7,26	7,27	-0,82%	7,16	7,46	7,27	72.077.974	9.916.771
INGRM	397,00	396,25	397,25	0,57%	394,75	405,00	397,81	7.709.892	19.381
INTEK	257,00	-	-	-2,65%	257,00	257,00	257,00	726.282	2.826
INTEM	260,00	259,50	260,25	0,68%	258,75	262,25	260,07	3.391.353	13.040
INVEO	7,22	7,22	7,23	0,28%	7,16	7,27	7,22	7.693.550	1.066.122
INVES	813,50	813,50	814,00	1,06%	805,00	813,50	810,13	6.883.639	8.497
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,25	-	-	-0,49%	71,25	71,25	71,25	97.969	1.375
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,58	12,57	12,58	0,56%	12,49	12,61	12,55	1.364.030.655	108.683.487
ISDMR	51,65	51,65	51,70	1,47%	50,70	51,90	51,49	36.235.992	703.819
ISFIN	20,84	20,84	20,86	0,68%	20,70	20,94	20,81	8.897.474	427.494
ISGSY	17,53	17,52	17,53	-1,79%	17,47	18,07	17,74	44.066.111	2.483.573
ISGYO	27,38	27,36	27,40	-0,58%	27,30	27,70	27,48	24.641.366	896.721
ISKPL	8,02	8,02	8,03	7,22%	7,45	8,22	7,94	742.184.108	93.469.598
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,32	33,32	33,34	0,48%	33,12	33,42	33,30	35.116.762	1.054.715
ISSEN	6,99	6,99	7,00	0,87%	6,94	7,02	6,97	2.727.980	391.510
ISVEA	46,94	46,96	47,00	3,07%	45,78	47,94	47,11	426.405.470	9.050.962
ISYAT	7,46	7,45	7,46	0,27%	7,43	7,47	7,45	1.403.727	188.478
IZENR	8,57	8,57	8,58	-0,70%	8,56	8,65	8,61	55.596.785	6.459.896
IZFAS	61,85	61,80	61,85	-0,16%	61,35	62,20	61,70	30.650.676	496.763
IZINV	55,55	55,55	55,65	0,63%	55,10	55,85	55,46	4.521.512	81.526
IZMDC	13,29	13,28	13,30	-1,19%	13,16	13,92	13,49	69.217.682	5.130.848
JANTS	14,64	14,64	14,65	0,27%	14,60	14,70	14,63	4.919.754	336.232
KAPLM	426,00	426,00	426,50	-0,18%	424,50	432,00	427,13	5.965.777	13.967
KARCL	81,50	81,50	-	9,99%	75,10	81,50	79,93	903.194.955	11.299.332
KAREL	10,00	10,00	10,01	0,00%	9,90	10,06	10,00	26.986.445	2.699.215
KARSN	10,11	10,11	10,12	1,10%	10,09	10,30	10,18	52.274.884	5.134.416
KARTN	187,70	187,80	188,20	-0,74%	187,60	191,60	189,26	19.950.394	105.411
KATMR	2,28	2,27	2,28	2,24%	2,24	2,29	2,27	56.759.785	25.048.756
KAYSE	3,81	3,80	3,81	0,79%	3,79	3,82	3,80	10.225.305	2.689.096
KBORU	21,08	21,06	21,08	-0,09%	20,86	21,30	21,05	29.376.210	1.395.359
KCAER	16,00	16,00	16,01	1,20%	15,80	16,30	16,06	105.371.569	6.559.308
KCHOL	206,40	206,40	206,50	1,98%	202,10	206,90	204,35	2.021.299.023	9.891.604
KENT	379,00	-	-	-0,13%	379,00	379,00	379,00	357.397	943
KERVN	11,00	-	-	2,90%	11,00	11,00	11,00	1.514.986	137.726
KFEIN	8,49	8,49	8,50	1,68%	8,38	8,54	8,45	9.300.047	1.100.832
KGYO	13,05	13,04	13,05	5,24%	12,28	13,18	12,92	296.893.251	22.988.398
KIMMR	13,92	13,91	13,93	0,43%	13,82	13,96	13,91	3.455.078	248.407
KLGYO	4,36	4,35	4,36	0,93%	4,32	4,37	4,34	8.293.833	1.912.414
KLKIM	26,06	26,02	26,06	1,24%	25,70	26,20	26,03	11.859.600	455.683
KLMSN	28,76	28,74	28,76	0,63%	28,60	28,78	28,71	4.096.230	142.701
KLNMA	8,87	-	-	-0,45%	8,87	8,87	8,87	177.577	20.020
KLRHO	73,65	73,55	73,65	0,82%	73,05	74,55	73,64	557.588.112	7.537.609
KLSER	25,20	25,18	25,20	2,11%	25,08	25,82	25,48	68.292.834	2.679.934
KLSYN	15,30	15,30	15,33	0,46%	15,29	15,54	15,40	4.059.852	263.662
KLYPV	58,10	58,05	58,10	-0,43%	57,95	58,50	58,15	23.850.717	410.144
KMPUR	21,98	21,98	22,00	-0,18%	21,84	22,18	22,01	8.603.632	390.939
KNFRT	12,47	12,49	12,52	2,21%	12,02	12,70	12,41	26.563.271	2.140.668
KOCMT	5,35	5,34	5,35	2,10%	5,25	5,43	5,35	66.559.911	12.441.340
KONKA	11,70	11,68	11,70	-0,43%	11,52	11,82	11,67	4.636.779	397.361
KONTR	3,97	-	-	3,39%	3,97	3,97	3,97	734.383	184.983
KONYA	3.702,50	3.695,00	3.702,50	0,20%	3.682,50	3.775,00	3.716,97	17.157.543	4.616
KOPOL	5,70	5,70	5,71	0,71%	5,67	5,76	5,71	16.039.648	2.807.429
KORDS	91,75	91,75	-	9,95%	86,25	91,75	89,80	500.033.717	5.562.725
KOTON	12,45	12,45	12,46	-1,89%	12,41	12,52	12,45	17.309.611	1.390.681
KRDMA	42,58	42,58	42,60	1,43%	41,90	42,78	42,42	85.068.880	2.005.397
KRDMB	131,80	131,80	131,90	0,61%	131,20	133,10	132,25	26.860.171	203.106
KRDMD	42,22	42,22	42,24	1,10%	41,76	42,48	42,21	571.424.109	13.536.295
KRGYO	2,76	2,75	2,76	5,75%	2,56	2,81	2,73	42.685.722	15.649.635
KRONT	27,50	27,48	27,56	-1,79%	27,20	28,10	27,59	14.210.197	514.999
KRPLS	9,98	9,98	9,99	0,60%	9,92	10,21	10,06	11.936.402	1.185.994
KRSTL	9,68	9,68	9,69	0,10%	9,65	9,73	9,69	6.429.483	663.285
KRTEK	6,10	6,11	6,12	-1,29%	6,03	6,16	6,11	1.564.287	256.007
KRVGD	2,42	2,41	2,42	-0,41%	2,41	2,45	2,42	1.587.666	655.055
KSTUR	2.505,00	-	-	0,80%	2.505,00	2.505,00	2.505,00	15.030	6
KTLEV	52,95	52,90	52,95	1,24%	51,80	54,80	53,34	1.939.970.514	36.367.571
KTSKR	84,80	84,85	85,00	1,01%	83,80	85,70	85,10	12.003.263	141.046
KUTPO	82,55	82,60	82,80	1,16%	81,80	82,80	82,23	2.672.574	32.500
KUVVA	158,50	158,50	158,60	1,02%	155,50	158,90	157,02	4.178.875	26.613
KUYAS	64,40	64,35	64,40	-1,83%	63,95	66,00	64,50	63.369.222	982.433
KZBGY	2,05	2,05	2,06	0,49%	2,04	2,06	2,05	20.467.522	9.983.818
KZGYO	19,89	19,89	19,92	0,71%	19,75	19,98	19,87	3.515.232	176.914
LIDER	46,24	46,24	46,26	-3,99%	45,00	46,50	45,88	453.948.468	9.893.925
LIDFA	2,80	2,80	2,81	5,26%	2,70	2,88	2,80	57.547.122	20.536.059
LILAK	29,60	29,60	29,62	-0,40%	29,50	29,98	29,69	16.863.319	567.996
LINK	6,07	6,07	6,08	5,93%	5,72	6,18	6,03	120.755.917	20.016.265
LKMNH	13,66	13,65	13,66	0,59%	13,58	13,69	13,64	3.706.109	271.769
LMKDC	24,60	24,58	24,60	0,00%	24,38	24,72	24,55	19.538.084	795.928
LOGO	135,60	135,50	135,60	0,89%	134,20	135,90	135,21	22.960.963	169.819
LRSHO	3,06	3,05	3,06	-4,38%	3,03	3,52	3,28	284.865.731	86.947.154
LUKSK	88,85	88,80	88,95	0,11%	88,05	89,75	88,55	2.270.530	25.641
LXGYO	10,54	10,54	10,56	0,38%	10,45	10,60	10,52	11.707.795	1.112.510
LYDHO	180,90	180,70	180,90	0,39%	179,70	183,50	182,43	247.873.849	1.358.769
LYDYE	14.377,50	14.377,50	14.450,00	2,62%	14.010,00	14.907,50	14.533,79	23.501.130	1.617
MAALT	990,00	990,00	991,00	0,81%	984,50	999,50	991,80	11.728.988	11.826
MACKO	32,94	32,90	32,94	-5,45%	32,16	34,40	33,04	37.579.496	1.137.289
MAGEN	34,84	34,82	34,84	0,40%	34,36	35,10	34,63	158.871.432	4.587.568
MAKIM	16,03	16,01	16,03	0,94%	15,90	16,10	16,00	2.803.883	175.270
MAKTK	9,64	9,64	9,65	1,15%	9,48	9,81	9,67	12.048.838	1.246.069
MANAS	32,70	32,70	32,74	0,99%	32,38	32,96	32,70	114.895.933	3.513.184
MARBL	12,18	12,17	12,18	0,33%	12,13	12,24	12,18	3.900.158	320.144
MARKA	86,65	86,65	86,85	-2,42%	85,70	89,50	87,81	9.525.180	108.475
MARMR	2,40	2,40	2,41	1,27%	2,35	2,43	2,39	62.622.058	26.252.197
MARTI	1,41	1,41	1,42	-0,70%	1,41	1,43	1,42	11.791.137	8.313.010
MASFN	43,56	43,52	43,56	0,60%	42,26	43,74	42,94	313.280.126	7.296.453
MAVI	38,60	38,58	38,60	-0,41%	38,52	38,98	38,70	32.382.491	836.722
MCARD	154,90	154,80	155,10	-0,77%	153,80	159,00	155,36	130.043.989	837.054
MEDTR	25,36	25,34	25,38	0,88%	25,00	25,46	25,28	1.709.666	67.641
MEGAP	1,81	-	-	1,12%	1,81	1,81	1,81	72.413	40.007
MEGMT	70,10	70,10	70,15	0,57%	68,60	70,25	69,57	84.124.251	1.209.250
MEKAG	2,98	2,97	2,98	1,36%	2,93	2,99	2,97	6.104.888	2.057.340
MEPET	18,25	18,24	18,25	-0,65%	18,10	18,55	18,23	1.095.336	60.100
MERCN	21,20	21,22	21,24	-0,19%	21,20	21,76	21,36	7.782.976	364.298
MERIT	16,86	16,85	16,88	-0,12%	16,73	17,14	16,90	22.537.858	1.333.604
MERKO	1,41	1,40	1,41	1,44%	1,39	1,42	1,41	6.815.760	4.851.822
METEN	20,40	20,38	20,40	0,29%	20,20	20,70	20,42	169.345.782	8.294.610
METRO	8,47	8,47	8,48	-1,05%	8,47	8,84	8,59	35.587.562	4.141.275
MEYSU	11,65	11,64	11,65	-0,60%	11,57	11,79	11,68	39.718.881	3.401.286
MGROS	553,00	552,50	553,00	0,18%	551,00	559,00	554,14	1.116.876.643	2.015.456
MHRGY	3,43	3,42	3,43	2,39%	3,34	3,44	3,40	6.223.502	1.831.734
MIATK	30,92	30,90	30,92	-1,09%	30,92	31,50	31,17	182.912.546	5.868.454
MMCAS	54,00	-	-	-1,64%	54,00	54,00	54,00	26.568	492
MNDRS	10,60	10,59	10,60	0,86%	10,50	10,61	10,55	2.867.760	271.787
MNDTR	5,12	5,11	5,12	1,19%	5,07	5,14	5,09	2.034.209	399.537
MOBTL	14,18	14,18	14,19	0,57%	14,07	14,34	14,16	6.767.226	478.012
MOGAN	20,76	20,76	20,78	3,90%	19,98	20,92	20,40	110.747.862	5.427.804
MOPAS	27,90	27,86	27,90	1,09%	27,68	28,02	27,86	14.382.843	516.202
MPARK	427,50	427,25	427,50	-0,58%	424,75	430,75	426,91	49.065.282	114.932
MRGYO	1,30	1,29	1,30	0,78%	1,29	1,31	1,30	12.972.918	10.014.837
MRSHL	1.913,00	1.912,00	1.914,00	0,68%	1.895,00	2.029,00	1.955,02	170.958.650	87.446
MSGYO	6,07	6,06	6,07	1,17%	6,03	6,11	6,08	2.604.796	428.684
MTRKS	31,98	31,98	32,02	-1,17%	31,12	33,30	31,99	27.433.700	857.695
MTRYO	8,65	8,66	8,69	1,41%	8,59	8,80	8,68	644.264	74.211
MZHLD	5,24	5,23	5,24	0,19%	5,20	5,28	5,24	54.283	10.352
NATEN	5,67	5,66	5,67	2,90%	5,55	5,74	5,64	20.741.203	3.677.048
NETAS	63,10	63,10	63,15	-0,24%	62,65	63,45	62,94	2.335.600	37.111
NETCD	131,90	131,80	131,90	0,30%	130,90	133,00	131,92	142.064.471	1.076.908
NIBAS	3,53	3,53	3,54	0,57%	3,52	3,55	3,53	4.154.164	1.175.364
NTGAZ	10,38	10,37	10,38	1,86%	10,20	10,39	10,32	11.872.283	1.150.297
NTHOL	46,14	46,14	46,16	1,50%	45,40	46,28	45,98	33.839.762	735.951
NUGYO	8,97	8,96	8,98	0,56%	8,85	8,99	8,93	4.063.119	454.771
NUHCM	218,10	217,80	218,00	0,46%	217,20	218,50	218,00	2.743.780	12.586
OBAMS	4,87	4,87	4,88	0,62%	4,84	4,90	4,86	24.375.852	5.013.399
OBASE	39,30	39,30	39,38	0,51%	38,70	39,52	39,26	3.308.822	84.279
ODAS	7,47	7,47	7,48	-0,40%	7,47	7,62	7,54	110.981.016	14.725.041
ODINE	3.095,00	3.092,50	3.095,00	-2,98%	2.975,00	3.172,50	3.065,61	757.978.988	247.252
OFSYM	63,55	63,50	63,55	-4,15%	63,15	67,20	65,08	67.482.197	1.036.903
ONCSM	242,30	242,20	242,30	0,00%	240,30	247,80	242,33	24.141.810	99.624
ONRYT	59,15	59,15	59,25	0,08%	58,85	59,80	59,35	11.437.437	192.724
ORCAY	3,59	3,57	3,59	1,13%	3,55	3,60	3,57	502.576	140.627
ORGE	110,70	110,70	-	9,93%	106,80	110,70	110,29	162.732.231	1.475.541
ORMA	166,00	-	-	0,85%	166,00	166,00	166,00	77.024	464
ORZAX	98,05	98,05	98,15	-0,10%	97,50	101,30	99,38	378.129.120	3.804.739
OSMEN	7,92	7,91	7,92	0,13%	7,85	7,94	7,90	2.626.606	332.296
OSTIM	1,58	1,58	1,59	0,64%	1,57	1,60	1,59	6.359.708	4.011.007
OTKAR	319,75	319,25	319,50	-0,31%	318,00	321,75	319,65	46.115.707	144.270
OTTO	171,10	171,10	171,20	0,47%	170,30	172,50	171,32	7.438.484	43.418
OYAKC	21,42	21,40	21,42	-0,46%	21,36	21,58	21,46	98.023.715	4.568.707
OYAYO	44,08	44,06	44,08	-0,27%	43,58	44,78	44,02	1.247.919	28.347
OYLUM	7,39	7,33	7,39	-2,38%	7,29	7,61	7,35	5.443.018	740.936
OYYAT	34,86	34,82	34,88	1,04%	34,34	34,88	34,63	2.055.196	59.351
OZATD	4.412,50	4.412,50	4.415,00	-0,84%	4.405,00	4.445,00	4.421,74	149.613.860	33.836
OZGYO	2,06	2,06	2,07	0,49%	2,05	2,07	2,06	6.354.615	3.086.262
OZKGY	12,74	12,73	12,75	0,24%	12,71	12,89	12,79	11.618.749	908.701
OZRDN	28,08	28,10	28,38	-1,06%	27,90	28,76	28,20	1.537.530	54.527
OZSUB	40,56	40,56	40,60	-4,11%	40,22	42,50	40,88	37.984.907	929.109
OZYSR	12,55	12,56	12,58	-0,48%	12,51	12,71	12,58	5.321.334	423.180
PAGYO	156,50	156,20	156,50	2,22%	152,60	157,40	155,33	4.073.476	26.224
PAHOL	1,30	1,29	1,30	0,00%	1,29	1,31	1,30	74.146.176	57.085.172
PAMEL	80,50	80,50	80,60	-1,95%	80,10	82,10	80,65	8.877.512	110.073
PAPIL	12,11	12,10	12,11	0,50%	11,96	12,17	12,08	17.650.343	1.461.637
PARSN	71,35	71,35	71,45	0,78%	70,90	71,55	71,37	3.119.104	43.703
PASEU	158,00	158,00	158,10	1,94%	152,30	160,90	157,58	689.163.803	4.373.414
PATEK	19,77	19,75	19,77	-0,65%	19,70	19,98	19,81	40.978.983	2.068.162
PCILT	29,70	29,66	29,68	1,78%	29,16	29,98	29,61	6.357.734	214.711
PEKGY	15,35	15,35	15,36	0,33%	15,25	15,53	15,39	337.712.765	21.946.058
PENGD	9,62	9,61	9,62	1,05%	9,53	9,66	9,59	3.976.996	414.509
PENTA	13,31	13,29	13,31	0,08%	13,27	13,47	13,35	7.469.315	559.433
PETKM	19,32	19,31	19,32	2,71%	18,83	19,40	19,15	550.367.319	28.742.643
PETUN	11,02	11,00	11,02	0,82%	10,90	11,03	10,98	3.960.790	360.683
PGSUS	152,30	152,20	152,30	0,07%	151,50	153,30	152,41	392.689.496	2.576.496
PINSU	10,43	10,42	10,43	0,48%	10,36	10,46	10,42	5.902.989	566.456
PKART	132,80	132,70	132,90	-0,97%	131,00	136,70	133,91	26.115.434	195.030
PKENT	130,90	130,80	130,90	4,64%	125,70	134,00	130,62	33.063.720	253.122
PLTUR	20,84	20,84	20,86	0,00%	20,76	20,96	20,83	7.336.779	352.151
PNLSN	42,46	42,42	42,46	-0,79%	42,38	43,14	42,68	7.780.136	182.288
PNSUT	10,43	10,42	10,44	0,58%	10,35	10,44	10,41	2.743.754	263.618
POLHO	22,52	22,50	22,54	0,90%	22,30	22,68	22,55	9.229.770	409.324
POLTK	5.070,00	5.075,00	5.092,50	6,46%	4.805,00	5.165,00	5.016,80	102.413.015	20.414
PRDGS	7,52	7,51	7,52	-0,40%	7,51	7,64	7,57	13.250.189	1.750.708
PRKAB	33,42	33,40	33,42	0,66%	33,20	33,96	33,39	6.143.541	184.010
PRKME	19,28	19,26	19,29	1,69%	19,00	19,38	19,20	19.173.855	998.781
PRZMA	69,75	69,70	69,80	0,36%	67,50	70,40	68,93	137.886.799	2.000.330
PSDTC	152,40	152,00	152,40	0,46%	150,50	155,60	152,94	12.089.286	79.046
PSGYO	3,61	3,60	3,61	1,12%	3,59	3,64	3,61	131.252.574	36.320.210
QNBFK	45,66	-	-	0,26%	45,66	45,66	45,66	162.002	3.548
QNBTR	192,60	-	-	-0,26%	192,60	192,60	192,60	98.804	513
QUAGR	3,23	3,23	3,24	-0,31%	3,22	3,29	3,25	41.380.803	12.727.838
QUICK	72,70	72,70	72,75	1,11%	72,30	73,75	72,96	196.982.360	2.699.808
RALYH	261,75	261,25	261,75	4,70%	248,20	262,25	255,22	202.623.019	793.926
RAYSG	162,90	162,70	162,90	1,12%	161,40	163,50	162,76	4.917.824	30.215
REEDR	6,01	6,00	6,01	0,84%	5,96	6,03	5,99	24.136.051	4.027.781
RGYAS	204,10	204,00	204,20	2,05%	200,50	205,00	203,01	172.509.203	849.746
RNPOL	2,48	2,48	2,49	-0,80%	2,46	2,52	2,49	1.874.475	751.797
RODRG	24,40	24,32	24,40	-1,21%	23,52	24,74	24,11	1.884.671	78.160
RTALB	2,98	2,97	2,98	0,00%	2,95	3,00	2,97	12.487.543	4.206.445
RUBNS	31,26	31,28	31,32	2,83%	30,22	31,78	31,29	24.695.207	789.310
RUZYE	8,59	8,59	8,60	-0,12%	8,52	8,66	8,60	10.766.442	1.252.619
RYGYO	42,14	42,12	42,14	1,98%	41,32	42,44	42,15	29.399.859	697.465
RYSAS	24,36	24,34	24,36	-0,98%	24,20	24,80	24,44	18.297.437	748.767
SAFKR	20,26	20,24	20,26	0,80%	20,04	20,46	20,27	15.710.101	775.143
SAHOL	90,30	90,30	90,35	1,69%	88,60	90,50	89,40	1.677.055.366	18.759.171
SAMAT	5,40	5,40	5,41	-0,74%	5,33	5,44	5,39	2.145.074	397.717
SANEL	59,95	59,95	61,00	-0,50%	57,50	62,15	59,66	12.221.537	204.871
SANFM	9,01	9,00	9,01	1,24%	8,89	9,05	8,94	21.735.328	2.431.540
SANKO	18,74	18,74	18,77	0,64%	18,64	18,89	18,75	1.211.019	64.587
SARAE	75,05	75,00	75,05	-1,83%	74,65	76,75	75,60	411.310.827	5.440.683
SARKY	25,52	25,52	25,54	-0,31%	25,36	25,98	25,52	25.688.425	1.006.773
SASA	2,45	2,45	2,46	0,00%	2,43	2,48	2,46	1.714.683.259	697.439.219
SAYAS	57,30	57,25	57,35	1,24%	56,05	58,50	57,57	56.482.998	981.134
SDTTR	252,50	252,25	252,50	-2,88%	250,25	273,00	260,74	278.994.127	1.070.012
SEGMN	55,00	55,00	55,05	1,10%	54,00	55,45	54,64	28.196.163	516.051
SEGYO	3,90	3,90	3,91	1,83%	3,83	3,94	3,89	4.827.442	1.241.445
SEKFK	4,95	4,95	4,96	0,61%	4,86	4,95	4,91	1.433.350	291.953
SEKUR	10,98	-	-	-3,26%	10,98	11,55	11,09	10.555.056	952.095
SELEC	252,25	252,25	252,50	2,33%	244,50	253,00	248,97	273.393.183	1.098.114
SELVA	1,83	1,82	1,83	2,23%	1,78	1,91	1,84	81.003.801	43.959.881
SERNT	7,88	7,86	7,88	0,64%	7,83	7,94	7,89	5.101.720	646.889
SEYKM	4,72	4,70	4,72	0,21%	4,67	4,75	4,71	1.017.596	216.296
SILVR	2,29	2,29	2,30	1,33%	2,22	2,30	2,26	1.462.509	647.498
SISE	42,48	42,46	42,48	2,02%	41,80	42,56	42,23	1.026.265.881	24.304.031
SKBNK	5,99	5,99	6,00	-0,66%	5,97	6,05	6,00	153.442.261	25.577.976
SKTAS	3,26	3,26	3,27	0,93%	3,20	3,28	3,25	7.062.826	2.174.804
SKYLP	260,00	259,25	259,75	0,58%	250,00	264,75	255,21	8.133.603	31.870
SKYMD	13,63	13,63	13,67	-0,07%	13,60	13,74	13,67	8.184.724	598.963
SMART	24,60	24,60	24,62	2,59%	24,00	24,86	24,46	9.552.687	390.477
SMRTG	10,47	10,46	10,47	0,19%	10,36	10,56	10,47	47.550.355	4.539.885
SMRVA	12,80	12,78	12,81	5,96%	11,98	13,28	12,99	206.493.611	15.892.208
SNGYO	3,27	3,26	3,27	0,93%	3,23	3,27	3,25	4.312.473	1.327.754
SNICA	3,17	3,17	3,18	-0,31%	3,17	3,21	3,19	20.939.818	6.567.417
SNPAM	20,02	-	-	0,81%	20,02	20,02	20,02	81.421	4.067
SODSN	7,60	-	-	-1,30%	7,60	7,60	7,60	28.979	3.813
SOHOE	10,71	10,70	10,71	1,61%	10,58	10,82	10,70	70.993.715	6.633.339
SOKE	15,02	14,98	15,00	0,81%	14,89	15,06	14,98	7.078.725	472.624
SOKM	53,20	53,20	53,25	0,85%	52,85	53,80	53,30	86.598.400	1.624.629
SONME	140,20	140,20	140,30	0,72%	133,60	141,40	136,58	4.003.787	29.314
SRVGY	2,53	2,52	2,53	1,61%	2,49	2,54	2,51	9.455.061	3.764.712
SSAAT	40,88	40,88	40,90	2,20%	40,38	42,50	41,32	149.907.565	3.628.286
SUMAS	280,50	-	-	2,00%	280,50	280,50	280,50	171.666	612
SUNTK	42,06	42,06	42,12	-3,84%	41,90	43,92	42,36	23.701.263	559.506
SURGY	39,36	39,32	39,36	-1,99%	38,58	40,14	39,35	145.004.634	3.684.719
SUWEN	6,57	6,57	6,58	0,00%	6,54	6,70	6,60	3.018.299	457.354
SVGYO	15,40	15,38	15,40	-0,19%	15,28	15,57	15,40	62.244.847	4.042.262
TABGD	259,75	259,50	259,75	-0,10%	256,00	262,75	260,53	37.661.789	144.557
TARKM	448,00	448,00	448,25	0,00%	446,75	455,00	448,80	9.231.830	20.570
TATEN	8,56	8,55	8,56	0,23%	8,48	8,60	8,54	54.999.710	6.437.409
TATGD	18,39	18,37	18,39	2,34%	17,98	18,48	18,29	14.844.009	811.466
TAVHL	279,00	278,75	279,00	0,09%	278,25	282,25	280,19	301.600.851	1.076.429
TBORG	136,30	136,10	136,40	-0,94%	135,20	138,80	136,60	10.477.531	76.705
TCELL	104,20	104,10	104,20	1,07%	103,40	105,40	104,15	1.990.321.277	19.109.604
TCKRC	163,60	163,50	163,60	4,94%	154,20	163,80	159,62	273.312.761	1.712.233
TDGYO	16,62	16,61	16,75	-2,24%	16,50	17,07	16,70	3.134.315	187.732
TEHOL	51,25	51,20	51,25	0,39%	51,10	51,60	51,34	211.991.886	4.128.933
TEKTU	7,70	7,70	7,71	0,52%	7,62	7,72	7,68	9.315.744	1.213.851
TERA	178,80	178,80	178,90	0,34%	177,70	179,30	178,70	390.095.372	2.183.004
TEZOL	10,01	10,01	10,02	2,14%	9,79	10,16	10,00	26.722.878	2.672.847
TGSAS	189,30	189,50	190,00	1,23%	185,90	190,20	188,27	22.273.559	118.308
THYAO	308,50	308,25	308,50	0,16%	307,00	309,50	308,31	3.669.964.081	11.903.606
TKFEN	238,90	238,80	238,90	3,42%	230,80	240,70	237,40	866.456.821	3.649.752
TKNSA	17,55	17,55	17,57	7,54%	16,21	17,82	17,26	73.991.617	4.287.539
TLMAN	80,45	80,40	80,55	0,50%	79,75	80,70	80,15	3.702.517	46.193
TMPOL	570,00	569,50	570,00	6,44%	532,50	576,50	554,49	438.130.289	790.145
TMSN	77,70	77,70	77,80	0,71%	77,20	78,00	77,67	7.124.497	91.730
TNZTP	27,82	27,80	27,84	-0,64%	27,60	28,06	27,80	14.529.562	522.733
TOASO	269,75	269,50	269,75	0,00%	268,25	275,00	270,99	372.643.868	1.375.105
TRALT	48,08	48,06	48,08	-0,04%	47,48	48,14	47,89	1.537.483.084	32.105.496
TRCAS	45,92	45,90	45,94	3,56%	44,34	45,98	45,44	23.350.627	513.844
TRENJ	96,75	96,70	96,80	-0,26%	95,60	97,20	96,41	41.062.551	425.925
TRGYO	92,20	92,15	92,20	0,22%	91,65	92,30	91,96	20.245.259	220.156
TRHOL	2.269,00	2.250,00	2.269,00	4,56%	2.137,00	2.300,00	2.237,80	101.347.919	45.289
TRILC	1,17	-	-	0,00%	1,17	1,17	1,17	338.895	289.654
TRMET	128,50	128,50	128,60	-2,50%	128,10	130,90	129,26	242.364.863	1.874.976
TSGYO	5,86	5,85	5,86	-0,34%	5,85	5,89	5,86	2.085.712	355.754
TSKB	11,05	11,05	11,06	0,91%	10,95	11,09	11,03	46.172.097	4.186.143
TSPOR	1,03	1,02	1,03	0,98%	1,01	1,04	1,02	70.888.049	69.440.653
TTKOM	54,85	54,85	54,90	-0,18%	54,35	55,50	54,90	931.547.237	16.967.149
TTRAK	408,75	408,75	409,00	-0,55%	408,25	412,75	410,59	7.655.449	18.645
TUCLK	3,81	3,81	3,82	0,00%	3,79	3,87	3,81	4.199.476	1.101.361
TUKAS	2,00	1,99	2,00	0,50%	1,99	2,02	2,00	56.270.520	28.097.536
TUPRS	362,75	362,75	363,00	4,84%	345,75	364,50	356,37	6.164.378.511	17.297.666
TUREX	6,61	6,60	6,61	2,96%	6,43	6,69	6,57	56.296.758	8.574.833
TURGG	27,48	27,46	27,48	-1,22%	27,42	27,90	27,67	2.172.936	78.525
TURSG	6,30	6,30	6,31	1,29%	6,22	6,33	6,30	105.563.700	16.755.185
UCAYM	27,78	27,78	27,80	1,91%	27,06	28,54	27,84	140.991.912	5.063.685
UFUK	1.872,00	1.870,00	1.873,00	-0,48%	1.867,00	1.899,00	1.879,41	4.033.217	2.146
ULAS	22,90	22,88	22,90	8,63%	20,84	23,18	22,88	9.560.305	417.876
ULKER	89,55	89,50	89,60	1,76%	87,95	89,65	88,89	160.423.683	1.804.742
ULUFA	1,78	1,78	1,79	2,89%	1,71	1,80	1,76	51.656.099	29.406.546
ULUSE	292,25	292,25	292,50	0,43%	290,50	310,50	295,38	18.471.894	62.537
ULUUN	8,26	8,25	8,26	1,98%	8,09	8,30	8,19	26.745.744	3.264.480
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,98	10,98	10,99	1,20%	10,88	11,03	10,95	2.111.269	192.857
USAK	1,25	1,24	1,25	1,63%	1,23	1,26	1,25	14.677.450	11.765.002
VAKBN	30,82	30,82	30,84	-0,71%	30,66	31,36	31,00	335.522.139	10.822.442
VAKFA	10,93	10,93	10,94	1,30%	10,81	10,98	10,90	22.146.305	2.032.178
VAKFN	1,19	1,19	1,20	0,00%	1,18	1,20	1,19	12.625.604	10.609.260
VAKKO	69,05	69,05	69,15	0,80%	68,50	69,35	68,93	1.278.568	18.550
VANGD	100,30	100,40	100,50	-1,67%	98,00	102,00	100,69	8.055.915	80.006
VBTYZ	31,20	31,18	31,22	0,52%	30,90	31,34	31,14	13.969.372	448.652
VERTU	36,38	36,32	36,38	0,50%	36,18	36,46	36,32	2.799.877	77.089
VERUS	646,00	646,00	647,00	1,57%	637,50	648,50	644,73	9.984.999	15.487
VESBE	5,62	5,62	5,63	0,00%	5,61	5,65	5,63	8.056.239	1.430.810
VESTL	22,62	22,62	22,64	-0,18%	22,42	22,78	22,58	24.700.834	1.094.099
VKFYO	23,18	23,00	23,18	0,87%	22,86	23,28	23,17	1.832.962	79.109
VKGYO	1,96	1,96	1,97	0,00%	1,95	1,97	1,96	10.164.405	5.195.498
VKING	22,24	22,22	22,26	0,82%	22,08	22,56	22,30	3.263.405	146.333
VRGYO	1,75	1,75	1,76	0,57%	1,75	1,77	1,76	4.131.940	2.348.010
VSNMD	48,56	48,56	48,58	0,25%	48,04	49,24	48,68	25.296.897	519.625
YAPRK	11,55	11,55	11,57	1,32%	11,40	11,80	11,55	20.077.649	1.738.987
YATAS	33,22	33,22	33,26	-1,66%	33,12	33,76	33,26	4.546.986	136.712
YAYLA	26,42	26,18	26,34	2,96%	24,86	28,20	26,68	198.618.931	7.443.881
YBTAS	15,00	-	-	-2,34%	15,00	15,00	15,00	42.300	2.820
YEOTK	38,98	39,00	39,02	1,25%	38,52	39,32	38,96	140.096.563	3.596.058
YESIL	1,21	1,20	1,21	1,68%	1,19	1,21	1,20	6.031.767	5.026.117
YGGYO	233,20	232,80	233,30	1,22%	229,40	233,30	231,78	9.596.451	41.403
YIGIT	21,00	21,00	21,02	0,19%	20,92	21,10	21,01	10.242.242	487.596
YKBNK	35,50	35,48	35,50	-0,11%	35,26	35,72	35,51	1.311.347.345	36.940.234
YKSLN	2,87	2,86	2,87	0,35%	2,85	2,94	2,89	14.108.702	4.875.176
YONGA	48,00	-	-	-0,04%	48,00	48,00	48,00	17.568	366
YUNSA	9,12	9,10	9,12	0,77%	9,01	9,22	9,15	15.455.947	1.689.810
YYAPI	0,85	-	-	0,00%	0,85	0,85	0,85	130.374	153.381
YYLGD	10,36	10,36	10,37	0,78%	10,09	10,39	10,32	28.419.837	2.753.298
ZEDUR	7,89	7,88	7,90	0,77%	7,82	7,90	7,87	3.041.998	386.402
ZERGY	8,91	8,90	8,91	1,02%	8,83	9,03	8,95	26.179.864	2.926.732
ZGYO	31,34	31,30	31,34	1,62%	30,60	31,46	31,17	12.708.565	407.701
ZOREN	2,30	2,29	2,30	1,32%	2,27	2,31	2,29	28.922.175	12.627.046
ZRGYO	19,91	19,88	19,90	1,95%	19,64	20,06	19,88	6.564.454	330.156

Midas’ın Kulakları

Tümünü Gör

Ağu 14, 2026 • 13 dakika once

ABD, İran'a yönelik deniz ablukasını süresiz sürdürebileceğini açıkladı

Ağu 14, 2026 • 13 dakika once

Turkcell 2026 ikinci çeyrekte 5,2 milyar TL net kâr açıkladı, mobil abone sayısı 40 milyonu aştı

Ağu 14, 2026 • 13 dakika once

ECB: Euro bölgesinde kripto ödeme kabulü yüzde 1'in altında kaldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya