Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,50	8,49	8,50	0,83%	8,43	8,57	8,51	20.381.653	2.396.251
A1YEN	2,83	2,82	2,83	0,71%	2,81	2,84	2,82	8.179.932	2.898.377
AAGYO	13,10	13,10	13,11	0,00%	13,09	13,25	13,13	15.414.466	1.173.669
ACSEL	120,80	120,80	121,00	0,42%	119,80	121,50	120,82	4.421.771	36.598
ADEL	35,68	35,66	35,68	-2,99%	35,62	37,28	35,98	97.050.981	2.697.149
ADESE	0,87	0,86	0,87	1,16%	0,86	0,87	0,86	10.982.937	12.737.810
ADGYO	62,10	62,10	62,20	2,22%	60,10	62,60	61,91	22.819.426	368.589
AEFES	18,78	18,77	18,78	-0,63%	18,76	19,11	18,87	360.783.366	19.123.066
AFYON	12,66	12,67	12,68	-0,16%	12,65	12,76	12,71	6.557.107	516.032
AGESA	253,00	252,25	253,00	0,50%	249,00	254,50	251,68	13.615.047	54.097
AGHOL	30,90	30,86	30,90	-0,06%	30,84	31,24	30,99	41.531.007	1.340.226
AGROT	2,21	2,20	2,21	0,45%	2,19	2,22	2,21	32.067.423	14.534.575
AGYO	7,52	7,52	7,59	-2,46%	7,45	7,68	7,55	1.780.448	235.776
AHGAZ	36,30	36,28	36,30	0,39%	36,08	36,94	36,41	43.241.878	1.187.646
AHSGY	18,84	18,84	18,88	0,27%	18,79	18,99	18,88	6.708.753	355.438
AKBNK	73,60	73,60	73,65	0,62%	73,25	74,30	73,83	4.250.056.540	57.565.773
AKCNS	244,10	244,00	244,20	-0,69%	243,90	246,70	245,00	19.989.875	81.592
AKENR	10,50	10,48	10,49	-0,38%	10,48	10,59	10,52	18.803.321	1.788.270
AKFGY	2,65	2,65	2,66	-0,38%	2,65	2,67	2,66	29.072.357	10.931.224
AKFIS	19,33	19,33	19,34	0,94%	18,97	19,43	19,24	207.796.251	10.801.853
AKFYE	23,20	23,18	23,20	0,00%	23,10	23,40	23,24	39.177.659	1.685.957
AKGRT	6,24	6,23	6,24	0,16%	6,23	6,27	6,25	16.109.849	2.576.476
AKHAN	40,52	40,50	40,52	0,65%	40,40	40,88	40,65	17.899.244	440.307
AKMGY	275,75	275,50	275,75	-1,16%	274,50	279,00	275,87	3.796.234	13.761
AKSA	11,06	11,06	11,07	-0,36%	11,06	11,17	11,09	50.920.178	4.592.728
AKSEN	82,85	82,80	82,85	1,22%	81,90	83,20	82,57	155.899.749	1.888.086
AKSGY	10,30	10,29	10,31	-0,19%	10,29	10,34	10,32	6.221.441	603.107
AKSUE	42,48	42,46	42,52	-2,34%	42,48	43,60	42,94	20.810.687	484.680
AKYHO	2,23	2,22	2,23	1,36%	2,20	2,23	2,22	333.858	150.496
ALARK	110,40	110,40	110,50	1,75%	108,40	111,30	109,90	224.062.018	2.038.863
ALBRK	9,17	9,16	9,17	1,33%	9,05	9,30	9,23	56.284.416	6.100.489
ALBTN	33,62	33,62	33,66	1,02%	33,44	34,36	33,85	200.681.626	5.928.185
ALCAR	698,50	698,00	699,50	0,36%	696,00	702,00	699,44	5.501.787	7.866
ALCTL	123,50	123,40	123,50	1,48%	121,20	123,90	122,37	18.679.399	152.652
ALFAS	42,14	42,12	42,14	1,74%	41,18	42,36	41,97	26.778.861	638.084
ALGYO	3,74	3,73	3,74	3,03%	3,63	3,77	3,72	39.921.140	10.722.485
ALKA	8,43	8,43	8,44	1,08%	8,35	8,45	8,40	5.382.475	640.686
ALKIM	15,93	15,92	15,95	0,44%	15,87	16,10	16,00	6.258.094	391.022
ALKLC	423,75	423,25	423,75	0,18%	423,25	427,00	424,85	46.205.488	108.757
ALTINS1	77,93	77,92	77,93	0,17%	77,70	78,14	77,94	389.356.092	4.995.384
ALTNY	18,19	18,18	18,19	1,51%	17,93	18,27	18,13	169.851.565	9.371.066
ALVES	1,81	1,80	1,81	1,69%	1,79	1,87	1,83	91.771.155	50.203.362
ANELE	168,50	168,10	168,50	2,12%	163,50	170,50	167,49	45.629.163	272.431
ANGEN	9,32	9,32	9,34	0,32%	9,30	9,36	9,33	3.310.445	354.820
ANHYT	106,60	106,50	106,60	0,76%	104,90	107,30	106,26	32.080.561	301.921
ANSGR	27,38	27,36	27,40	-0,87%	27,36	27,76	27,52	70.456.487	2.560.611
ARASE	123,30	123,30	123,40	0,41%	122,00	124,10	123,12	4.984.602	40.486
ARCLK	93,55	93,55	93,60	0,21%	93,35	94,00	93,62	47.404.054	506.342
ARDYZ	90,90	90,85	90,95	1,91%	89,20	91,40	90,30	117.835.283	1.304.960
ARENA	21,92	21,92	21,98	2,81%	21,26	22,06	21,74	7.653.321	352.084
ARFYE	21,04	21,00	21,04	0,10%	20,88	21,20	21,05	19.031.157	903.963
ARMGD	197,90	197,70	197,90	-0,60%	197,00	201,00	198,61	45.329.286	228.238
ARSAN	4,20	4,19	4,20	-2,10%	4,18	4,34	4,25	49.951.445	11.761.444
ARTMS	40,02	39,94	40,02	1,16%	39,64	40,32	40,02	6.564.018	164.003
ARZUM	1,64	1,63	1,64	0,00%	1,60	1,65	1,62	12.416.017	7.649.567
ASELS	404,50	404,50	404,75	1,57%	393,50	405,75	401,08	5.304.348.200	13.225.189
ASGYO	11,27	11,26	11,27	0,18%	11,24	11,33	11,28	7.204.852	638.572
ASTOR	357,25	357,00	357,25	5,46%	338,25	357,75	347,94	8.745.850.353	25.136.294
ASUZU	49,74	49,66	49,70	0,08%	49,66	50,20	50,00	4.457.503	89.151
ATAGY	10,31	10,25	10,31	0,10%	10,00	10,39	10,25	517.776	50.527
ATAKP	47,30	47,26	47,30	0,98%	46,84	47,40	47,12	7.883.730	167.328
ATATP	320,00	320,00	320,50	4,23%	301,00	324,75	316,16	264.488.170	836.556
ATATR	16,08	16,08	16,09	2,16%	15,60	16,18	15,94	295.847.150	18.558.631
ATEKS	102,70	-	-	-0,29%	102,70	102,70	102,70	86.576	843
ATLAS	6,52	6,51	6,52	0,00%	6,45	6,55	6,50	675.169	103.929
ATSYH	115,00	-	-	-0,43%	115,00	115,00	115,00	323.610	2.814
AVGYO	15,95	15,96	15,99	1,72%	15,60	16,25	15,91	7.039.652	442.425
AVHOL	35,48	35,48	35,50	0,23%	35,10	35,64	35,44	11.161.113	314.944
AVOD	3,96	3,95	3,96	0,76%	3,93	3,98	3,95	2.248.882	568.809
AVPGY	55,25	55,25	55,35	1,10%	54,50	55,50	55,04	20.512.439	372.660
AVTUR	12,48	12,31	12,47	2,30%	12,02	12,50	12,29	1.007.039	81.951
AYCES	455,75	455,00	455,75	1,73%	448,00	459,75	452,73	12.520.740	27.656
AYDEM	27,14	27,12	27,14	-1,31%	27,10	27,72	27,32	16.012.685	586.062
AYEN	31,98	31,94	31,98	0,25%	31,88	32,04	31,95	6.384.583	199.864
AYES	31,60	-	-	1,35%	31,60	31,60	31,60	49.233	1.558
AYGAZ	318,50	318,25	318,50	-0,62%	318,25	322,25	319,87	86.477.233	270.352
AZTEK	3,85	3,85	3,86	1,05%	3,81	3,91	3,87	7.256.906	1.876.867
BAGFS	27,10	27,10	27,14	0,97%	26,78	27,26	27,10	8.502.705	313.755
BAHKM	159,00	159,00	-	9,96%	145,70	159,00	155,06	470.260.005	3.032.823
BAKAB	40,42	40,40	40,42	-0,05%	40,30	40,64	40,43	1.639.704	40.555
BALAT	69,25	-	-	0,36%	69,25	69,25	69,25	109.831	1.586
BALSU	10,50	10,49	10,50	-0,10%	10,45	10,59	10,51	77.897.631	7.415.577
BANVT	158,60	158,50	158,60	-0,06%	157,60	160,00	159,07	4.348.962	27.340
BARMA	9,12	-	-	0,00%	9,12	9,12	9,12	3.166.656	347.221
BASCM	14,43	-	-	1,26%	14,43	14,43	14,43	57.345	3.974
BASGZ	44,64	44,64	44,70	0,68%	44,42	44,90	44,75	4.209.171	94.058
BAYRK	4,37	4,36	4,37	1,39%	4,30	4,38	4,35	10.366.159	2.383.337
BEGYO	3,66	3,65	3,66	-0,54%	3,65	3,70	3,66	3.220.702	879.795
BERA	13,63	13,61	13,63	0,52%	13,60	13,71	13,65	15.668.958	1.147.924
BESLR	12,96	12,95	12,97	0,31%	12,93	13,09	12,99	7.325.478	564.105
BESTE	33,72	33,70	33,72	1,57%	32,92	33,96	33,58	138.116.728	4.112.862
BETAE	100,30	100,20	100,30	3,51%	96,35	100,40	98,36	584.340.142	5.941.137
BEYAZ	23,48	23,48	23,52	-0,34%	23,42	23,74	23,50	4.478.005	190.558
BFREN	131,00	130,80	130,90	-0,30%	130,70	132,00	131,21	4.975.126	37.918
BIENY	21,84	21,82	21,86	-0,64%	21,72	22,04	21,89	25.360.629	1.158.625
BIGCH	6,18	6,17	6,18	-0,32%	6,16	6,23	6,19	6.992.614	1.130.148
BIGEN	164,20	164,20	164,30	-0,48%	161,60	166,70	163,63	55.020.740	336.251
BIGTK	370,50	370,00	370,50	-2,37%	370,00	383,25	375,03	34.601.626	92.263
BIMAS	414,75	414,75	415,00	-0,84%	414,50	420,50	416,74	1.325.717.030	3.181.202
BINBN	184,20	184,20	184,30	1,82%	179,90	184,70	182,05	19.384.773	106.479
BINHO	11,06	11,05	11,06	1,00%	10,87	11,10	10,96	67.589.267	6.164.477
BIOEN	19,85	19,85	19,87	-0,45%	19,81	20,00	19,90	10.586.804	531.954
BIZIM	24,74	24,72	24,74	-0,64%	24,74	25,00	24,84	1.140.072	45.893
BJKAS	2,75	2,74	2,75	2,23%	2,65	2,78	2,71	432.838.699	159.896.552
BLCYT	21,54	21,54	21,58	1,03%	21,30	21,78	21,51	16.855.095	783.667
BLUME	42,30	42,30	42,36	1,00%	41,74	42,50	42,16	17.412.087	413.000
BMSCH	11,54	11,54	11,55	-0,17%	11,54	11,70	11,61	3.080.045	265.341
BMSTL	44,16	44,14	44,18	-1,60%	44,14	45,18	44,40	20.802.777	468.495
BNTAS	6,46	6,45	6,46	0,00%	6,45	6,50	6,48	4.881.429	753.848
BOBET	21,08	21,08	21,12	2,63%	20,34	21,40	20,88	43.408.046	2.078.799
BORLS	4,48	4,47	4,48	-0,44%	4,43	4,52	4,48	20.230.330	4.519.000
BORSK	6,23	6,22	6,23	0,00%	6,20	6,28	6,24	5.590.336	895.557
BOSSA	6,60	6,59	6,60	-0,75%	6,58	6,65	6,61	2.000.222	302.667
BRISA	78,80	78,80	78,85	-0,06%	78,80	79,55	79,14	5.480.078	69.249
BRKO	13,01	-	-	2,44%	13,01	13,01	13,01	1.558.403	119.785
BRKSN	8,08	8,07	8,08	0,25%	8,04	8,12	8,08	316.437	39.174
BRKVY	85,00	85,00	85,15	-1,96%	84,00	87,30	85,15	35.009.147	411.169
BRLSM	24,20	24,20	-	10,00%	21,74	24,20	23,43	325.851.111	13.905.168
BRMEN	14,80	-	-	0,00%	14,80	14,80	14,80	376.852	25.463
BRSAN	719,50	719,00	719,50	1,91%	708,50	728,00	718,69	951.312.349	1.323.676
BRYAT	1.714,00	1.713,00	1.715,00	0,18%	1.710,00	1.725,00	1.716,74	41.623.948	24.246
BSOKE	29,70	29,66	29,70	-4,19%	27,90	30,90	29,50	353.882.911	11.994.841
BTCIM	4,50	4,49	4,50	-2,60%	4,45	4,65	4,54	199.189.803	43.846.802
BUCIM	5,65	5,64	5,65	1,62%	5,54	5,67	5,62	10.117.340	1.799.852
BULGS	32,64	32,64	32,66	-0,06%	32,56	32,90	32,72	13.836.907	422.884
BURCE	36,34	36,34	36,38	-0,76%	36,20	37,54	36,62	32.758.588	894.545
BURVA	761,00	761,00	769,00	-3,06%	755,00	778,00	763,97	6.887.932	9.016
BVSAN	106,80	106,80	106,90	0,09%	106,60	108,00	107,18	17.330.494	161.695
BYDNR	38,28	38,26	38,30	-1,09%	38,28	38,98	38,43	2.282.669	59.393
CANTE	1,22	1,21	1,22	0,83%	1,21	1,22	1,22	20.272.530	16.680.680
CASA	65,00	-	-	-2,18%	65,00	65,00	65,00	410.930	6.322
CATES	63,35	63,30	63,35	0,24%	63,05	64,45	63,90	45.763.028	716.205
CCOLA	78,65	78,60	78,65	-0,38%	78,50	80,35	79,18	85.338.210	1.077.745
CELHA	25,58	25,56	25,60	-1,54%	25,34	26,18	25,67	17.907.972	697.704
CEMAS	4,64	4,63	4,64	5,45%	4,41	4,67	4,60	83.797.234	18.238.228
CEMTS	9,02	9,01	9,03	0,78%	8,96	9,06	9,03	4.425.788	490.285
CEMZY	16,40	16,40	16,41	-3,53%	16,35	16,80	16,51	82.418.130	4.991.141
CEOEM	26,00	26,00	26,02	2,04%	25,50	26,02	25,75	4.835.843	187.771
CGCAM	38,18	38,18	38,22	0,10%	37,98	38,46	38,25	14.210.063	371.537
CIMSA	46,60	46,58	46,60	-0,04%	46,34	47,02	46,65	163.036.900	3.494.737
CITAS	121,30	121,30	121,40	3,15%	118,50	125,00	121,82	1.389.513.292	11.406.266
CLEBI	1.490,00	1.488,00	1.490,00	-0,33%	1.488,00	1.504,00	1.493,60	9.393.256	6.289
CMBTN	1.569,00	1.568,00	1.570,00	-0,38%	1.564,00	1.583,00	1.571,21	6.357.133	4.046
CMENT	268,00	-	-	0,00%	268,00	268,00	268,00	53.868	201
CONSE	2,32	2,31	2,32	1,31%	2,29	2,33	2,31	3.583.863	1.550.137
COSMO	137,90	137,80	137,90	-4,83%	131,30	145,00	137,07	12.262.297	89.462
CRDFA	26,40	26,38	26,40	0,00%	26,30	26,80	26,54	4.326.454	163.029
CRFSA	270,75	270,50	271,00	-0,28%	267,75	277,50	270,99	121.114.331	446.932
CUSAN	23,96	23,94	23,96	0,00%	23,86	24,26	24,03	3.403.703	141.653
CVKMD	15,93	15,93	15,95	0,13%	15,90	16,23	16,05	116.759.767	7.275.973
CWENE	35,86	35,86	35,88	-0,39%	35,70	36,26	35,94	173.759.727	4.834.942
DAGI	10,91	10,91	10,93	0,18%	10,89	11,15	11,00	19.455.691	1.768.450
DAPGM	8,44	8,43	8,44	-0,12%	8,42	8,51	8,46	97.774.766	11.562.058
DARDL	1,67	1,67	1,68	0,60%	1,66	1,68	1,67	4.959.846	2.971.130
DCTTR	7,07	7,06	7,07	0,57%	7,03	7,17	7,10	11.860.107	1.670.302
DENGE	2,45	2,44	2,45	2,51%	2,39	2,46	2,44	34.803.134	14.277.645
DERHL	2,26	2,25	2,26	0,44%	2,24	2,26	2,25	12.491.102	5.550.063
DERIM	38,34	38,28	38,34	-0,67%	37,54	38,64	38,45	1.483.502	38.580
DESA	10,18	10,16	10,18	0,79%	10,11	10,21	10,16	4.649.574	457.482
DESPC	42,14	42,12	42,18	0,77%	41,58	42,28	41,97	7.228.035	172.205
DEVA	91,00	90,95	91,00	-0,33%	90,65	92,70	91,62	18.209.035	198.749
DGATE	101,60	101,50	101,70	1,09%	100,00	102,40	101,31	6.241.881	61.609
DGGYO	33,40	33,38	33,40	-0,36%	33,12	33,52	33,34	380.101	11.401
DGNMO	8,45	8,45	8,46	-2,09%	8,39	8,73	8,47	13.842.084	1.634.647
DIRIT	27,00	-	-	0,07%	27,00	27,00	27,00	229.986	8.518
DITAS	25,94	25,82	25,92	0,46%	25,34	26,16	25,79	6.726.352	260.833
DMLKTG	6,89	6,89	6,90	0,15%	6,86	6,95	6,90	8.548.676	1.239.212
DMRGD	11,89	11,89	11,90	-0,92%	11,81	12,14	11,98	67.823.899	5.661.595
DMSAS	8,89	8,88	8,89	-0,56%	8,88	8,99	8,92	2.110.560	236.513
DNISI	4,89	4,89	4,90	0,41%	4,78	4,94	4,89	3.303.376	675.256
DOAS	166,80	166,80	166,90	0,00%	166,70	167,90	167,11	28.453.501	170.268
DOCO	11.740,00	11.722,50	11.742,50	-0,09%	11.682,50	11.842,50	11.729,36	17.465.013	1.489
DOFER	29,32	29,32	29,34	0,89%	29,10	29,54	29,38	3.712.704	126.379
DOFRB	136,00	135,90	136,00	2,18%	133,70	136,70	135,27	180.435.687	1.333.879
DOGUB	68,50	68,40	68,50	-1,37%	67,20	69,80	68,42	5.343.580	78.100
DOHOL	21,88	21,88	21,90	0,09%	21,76	22,04	21,87	34.250.281	1.566.121
DOKTA	23,50	23,52	23,56	-0,09%	23,46	23,66	23,57	4.114.170	174.589
DSTKF	2.400,00	2.400,00	2.401,00	-1,03%	2.400,00	2.448,00	2.416,97	626.129.070	259.055
DUNYH	163,00	163,00	163,20	-0,61%	162,90	168,10	165,14	24.806.796	150.218
DURDO	4,86	4,86	4,88	-0,21%	4,86	4,89	4,87	350.459	71.916
DURKN	23,88	23,88	23,90	1,27%	23,32	24,34	24,04	24.793.728	1.031.351
DYOBY	13,62	13,61	13,62	0,67%	13,54	13,72	13,64	5.734.238	420.267
DZGYO	7,30	7,28	7,30	1,11%	7,22	7,32	7,28	1.325.688	182.178
EBEBK	85,00	85,00	85,15	-0,70%	85,00	86,00	85,55	4.594.428	53.705
ECILC	77,60	77,55	77,65	-0,19%	77,45	78,75	78,17	121.809.661	1.558.217
ECOGR	36,86	36,86	36,88	0,71%	36,56	36,96	36,78	54.183.577	1.473.097
ECZYT	320,75	320,50	320,75	-1,31%	320,00	327,25	323,38	43.973.608	135.982
EDATA	19,22	19,21	19,22	-1,08%	19,17	19,60	19,38	21.437.210	1.106.189
EDIP	35,24	35,24	35,28	-0,79%	35,20	36,00	35,63	14.593.412	409.569
EFOR	17,88	17,87	17,88	-1,76%	17,68	18,50	18,03	504.105.289	27.960.009
EGEEN	5.145,00	5.142,50	5.145,00	-0,10%	5.145,00	5.195,00	5.163,07	9.355.475	1.812
EGEGY	32,00	32,00	32,04	-0,31%	31,98	32,46	32,12	8.330.669	259.337
EGEPO	16,53	16,52	16,55	-1,25%	16,40	17,00	16,59	9.688.553	583.995
EGGUB	112,10	112,10	112,30	0,18%	111,70	113,80	112,84	24.715.046	219.024
EGPRO	41,74	41,66	41,74	5,94%	41,20	42,90	42,00	128.188.166	3.052.441
EGSER	3,09	3,08	3,09	0,98%	3,06	3,10	3,08	1.361.495	442.055
EKDMR	47,82	47,82	47,88	-2,01%	47,50	49,08	47,91	109.245.491	2.280.216
EKGYO	20,62	20,62	20,64	0,10%	20,58	20,80	20,69	680.811.805	32.906.090
EKIM	19,75	19,75	19,76	0,87%	19,56	19,90	19,74	93.953.604	4.759.633
EKIZ	59,75	-	-	0,00%	59,75	59,75	59,75	74.628	1.249
EKOS	5,70	5,69	5,70	1,79%	5,58	5,78	5,69	37.803.067	6.639.325
EKSUN	6,32	6,32	6,33	0,96%	6,30	6,46	6,37	13.213.810	2.075.887
ELITE	27,96	27,92	27,96	0,94%	27,72	28,16	27,98	10.521.532	376.005
EMKEL	15,64	15,64	15,65	1,36%	15,45	15,70	15,59	15.857.423	1.017.249
EMNIS	154,00	-	-	-1,28%	154,00	154,00	154,00	249.018	1.617
EMPAE	74,75	74,70	74,75	6,56%	71,60	76,30	74,36	644.044.153	8.661.082
ENDAE	19,20	19,20	19,23	-0,52%	19,11	19,42	19,23	17.238.115	896.645
ENERY	9,58	9,58	9,59	0,74%	9,47	9,70	9,60	78.977.533	8.227.371
ENJSA	116,50	116,50	116,60	1,30%	114,20	117,30	115,94	224.800.617	1.938.949
ENKAI	87,85	87,80	87,85	0,11%	87,20	88,45	87,91	453.913.899	5.163.368
ENPRA	57,50	-	-	0,00%	57,50	57,50	57,50	168.705	2.934
ENSRI	6,14	6,14	-	9,84%	5,80	6,14	6,09	136.460.212	22.419.957
ENTRA	4,51	4,50	4,51	0,89%	4,48	4,53	4,51	21.557.065	4.782.958
EPLAS	6,05	6,04	6,05	-0,66%	6,00	6,09	6,04	3.912.118	647.301
ERBOS	153,20	153,10	153,30	0,07%	153,00	155,00	153,89	1.895.204	12.315
ERCB	47,12	47,08	47,14	0,47%	46,98	47,28	47,11	6.554.401	139.131
EREGL	38,96	38,96	38,98	0,67%	38,76	39,10	38,93	1.333.608.193	34.260.414
ERSU	25,08	25,04	25,06	-1,49%	25,02	25,70	25,31	1.508.091	59.597
ESCAR	45,76	45,76	45,82	-1,80%	45,76	47,00	46,34	18.592.961	401.231
ESCOM	5,68	5,67	5,68	1,97%	5,58	5,68	5,64	31.273.566	5.550.367
ESEN	3,66	3,65	3,66	1,67%	3,60	3,66	3,63	32.561.214	8.979.150
ETILR	6,07	6,07	6,08	-2,10%	6,03	6,16	6,09	15.971.413	2.621.269
ETYAT	15,01	15,00	15,01	0,07%	14,92	15,28	14,98	3.673.814	245.243
EUHOL	10,83	-	-	0,00%	10,83	10,83	10,83	480.473	44.365
EUKYO	13,21	13,21	13,23	-1,27%	13,16	13,35	13,21	2.308.527	174.821
EUPWR	104,20	104,20	104,30	4,72%	100,50	105,80	103,31	758.401.868	7.341.215
EUREN	3,91	3,91	3,92	0,51%	3,89	3,93	3,91	15.715.488	4.020.759
EUYO	4,95	4,95	4,96	-1,00%	4,85	5,00	4,92	1.599.839	324.955
EYGYO	2,71	2,70	2,71	1,50%	2,65	2,73	2,70	4.956.507	1.837.034
FADE	15,69	15,68	15,69	0,64%	15,60	15,80	15,68	12.632.839	805.458
FENER	3,39	3,39	3,40	5,61%	3,39	3,52	3,45	769.990.098	223.280.290
FLAP	11,04	10,96	11,04	-2,13%	10,75	11,50	11,02	7.350.731	666.982
FMIZP	301,25	301,00	301,50	-0,08%	300,00	303,00	301,62	2.228.668	7.389
FONET	5,34	5,34	5,35	0,56%	5,29	5,36	5,32	18.858.266	3.542.100
FORMT	1,68	1,68	1,69	0,00%	1,68	1,70	1,69	7.916.120	4.682.375
FORTE	126,50	126,40	126,50	1,20%	123,20	126,50	124,64	76.515.242	613.899
FRIGO	2,62	2,61	2,62	2,75%	2,55	2,64	2,61	106.310.442	40.680.010
FRMPL	33,74	33,72	33,74	-0,30%	33,58	34,10	33,78	35.689.448	1.056.557
FROTO	79,25	79,25	79,30	-0,38%	79,25	80,50	79,61	437.003.675	5.489.486
FZLGY	10,12	10,11	10,12	0,50%	10,01	10,18	10,11	28.222.621	2.793.011
GARAN	135,00	135,00	135,10	1,28%	133,70	135,60	134,79	2.090.954.804	15.512.180
GARFA	27,10	27,08	27,12	0,00%	27,00	27,70	27,19	6.718.805	247.085
GATEG	290,00	-	-	0,00%	290,00	290,00	290,00	145.580	502
GEDIK	6,33	6,33	6,34	0,16%	6,33	6,36	6,34	6.568.961	1.035.804
GEDZA	30,10	30,08	30,10	0,20%	30,02	30,18	30,11	2.271.166	75.442
GENIL	12,24	12,24	12,25	0,41%	12,15	12,30	12,23	77.192.256	6.310.641
GENKM	10,38	10,37	10,38	0,00%	10,35	10,47	10,40	31.011.351	2.983.058
GENTS	5,41	5,40	5,41	-0,73%	5,40	5,48	5,42	11.483.797	2.119.858
GEREL	39,26	39,22	39,28	0,87%	39,02	39,58	39,36	34.097.424	866.237
GESAN	96,10	96,05	96,10	4,23%	92,75	97,20	94,95	850.168.793	8.953.731
GIPTA	97,40	97,35	97,45	-3,66%	94,05	101,40	97,55	710.749.414	7.286.284
GLBMD	11,79	11,77	11,79	-0,76%	11,70	11,90	11,77	1.271.184	107.999
GLCVY	53,50	53,40	53,50	0,00%	53,40	54,20	53,81	11.144.702	207.115
GLRMK	181,20	181,10	181,20	0,50%	180,00	182,50	181,07	264.681.040	1.461.752
GLRYH	3,29	3,28	3,29	0,30%	3,26	3,32	3,30	4.805.727	1.456.938
GLYHO	17,04	17,02	17,05	1,31%	16,83	17,06	16,98	10.264.321	604.449
GMTAS	45,62	45,58	45,62	0,18%	45,20	46,36	45,89	33.840.101	737.349
GOKNR	17,71	17,70	17,71	-0,28%	17,62	17,82	17,69	28.972.183	1.638.142
GOLDA	13,11	13,10	13,11	0,69%	12,84	13,14	13,01	124.856.135	9.595.351
GOLTS	310,75	310,50	311,00	-0,56%	310,50	313,25	311,43	11.097.671	35.635
GOODY	2,61	2,61	2,62	0,00%	2,61	2,63	2,62	5.119.511	1.956.139
GOZDE	22,84	22,82	22,86	1,06%	22,50	22,88	22,72	7.033.748	309.610
GRNYO	13,79	13,70	13,79	0,29%	13,61	13,88	13,75	1.727.668	125.672
GRSEL	319,00	318,75	319,00	0,31%	317,75	320,25	318,63	16.698.453	52.407
GRTHO	223,20	223,20	223,40	-1,33%	223,10	227,60	224,68	28.063.588	124.907
GSDDE	14,40	14,39	14,41	-0,69%	14,36	14,68	14,48	21.376.511	1.476.458
GSDHO	4,92	4,91	4,92	-0,81%	4,92	4,98	4,95	9.059.254	1.831.436
GSRAY	1,15	1,14	1,15	0,00%	1,13	1,17	1,15	166.546.935	144.993.051
GUBRF	492,25	492,00	492,25	1,60%	484,25	495,00	490,82	565.484.076	1.152.120
GUNDG	1.850,00	1.849,00	1.850,00	-4,84%	1.750,00	1.930,00	1.798,73	147.911.721	82.231
GWIND	23,36	23,34	23,36	0,43%	23,26	23,46	23,34	26.064.138	1.116.645
GZNMI	57,15	57,20	57,25	0,09%	56,60	57,60	57,08	22.306.957	390.789
HALKB	41,92	41,92	-	9,97%	41,92	41,92	41,92	210.681.117	5.025.790
HATEK	12,96	12,93	12,96	0,31%	12,91	13,10	12,99	5.284.145	406.950
HATSN	78,45	78,45	78,55	0,90%	76,30	79,50	78,16	266.980.023	3.415.987
HDFGS	2,58	2,57	2,58	2,79%	2,51	2,63	2,59	105.806.091	40.884.287
HEDEF	98,00	97,95	98,00	-5,31%	96,00	100,00	98,13	401.683.920	4.093.511
HEKTS	2,86	2,85	2,86	0,70%	2,84	2,87	2,85	100.420.856	35.181.284
HKTM	13,88	13,88	13,89	3,58%	13,61	14,15	13,93	115.088.954	8.261.417
HLGYO	4,53	4,53	4,54	-0,44%	4,53	4,63	4,58	43.543.076	9.499.399
HOROZ	62,60	62,55	62,65	0,08%	62,45	63,40	62,84	20.723.571	329.804
HRKET	101,70	101,70	101,90	-0,20%	101,40	103,50	102,33	30.753.389	300.545
HTTBT	37,36	37,36	37,40	0,97%	36,82	37,46	37,10	14.503.993	390.960
HUBVC	2,45	2,44	2,45	-0,81%	2,44	2,49	2,46	1.451.145	590.439
HUNER	3,91	3,91	3,92	3,44%	3,79	3,93	3,88	100.524.788	25.880.331
HURGZ	7,83	7,82	7,83	1,03%	7,74	7,92	7,80	11.081.657	1.421.105
ICBCT	20,34	20,34	20,38	0,10%	20,34	20,56	20,42	4.985.887	244.132
ICUGS	5,58	5,57	5,59	-0,36%	5,56	5,66	5,59	6.730.027	1.203.131
IDGYO	3,04	3,03	3,04	-0,65%	3,03	3,09	3,06	573.274	187.586
IEYHO	191,90	191,90	192,00	-0,10%	191,90	193,00	192,15	13.483.596	70.173
IHAAS	52,70	52,65	52,70	-7,79%	51,50	57,55	53,70	64.002.047	1.191.858
IHEVA	1,99	1,98	1,99	0,00%	1,98	2,00	1,99	547.840	275.284
IHGZT	1,21	1,20	1,21	0,83%	1,20	1,21	1,20	1.047.857	870.897
IHLAS	1,07	1,06	1,07	0,00%	1,06	1,07	1,06	9.258.674	8.702.686
IHLGM	1,60	1,59	1,60	0,63%	1,59	1,60	1,60	1.190.528	745.823
IHYAY	1,23	1,22	1,23	0,00%	1,21	1,23	1,22	1.077.913	882.058
IMASM	2,37	2,37	2,38	0,85%	2,36	2,38	2,37	11.272.898	4.754.913
INDES	11,99	11,98	11,99	0,00%	11,93	12,15	12,03	19.074.192	1.586.196
INFO	6,73	6,73	6,74	1,20%	6,66	6,78	6,70	43.461.764	6.485.393
INGRM	390,75	390,50	391,00	1,43%	387,00	392,50	390,21	3.399.530	8.712
INTEK	246,50	-	-	0,20%	246,50	246,50	246,50	196.707	798
INTEM	260,00	260,00	260,25	0,00%	259,50	264,25	261,80	2.545.743	9.724
INVEO	6,94	6,94	6,95	0,73%	6,92	6,97	6,95	6.064.301	872.708
INVES	859,00	859,00	860,50	0,23%	852,50	864,00	857,72	20.870.865	24.333
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,25	-	-	0,00%	74,25	74,25	74,25	64.226	865
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,93	12,93	12,94	0,15%	12,83	13,04	12,94	3.784.700.570	292.603.884
ISDMR	54,40	54,35	54,40	0,37%	54,40	54,80	54,57	16.676.393	305.572
ISFIN	19,96	19,95	19,96	-0,30%	19,90	20,16	19,97	20.896.149	1.046.316
ISGSY	16,95	16,95	16,97	0,41%	16,91	17,13	16,99	18.955.038	1.115.921
ISGYO	28,06	28,04	28,08	-0,57%	28,04	28,56	28,30	12.337.663	435.899
ISKPL	8,92	8,92	8,93	3,84%	8,61	8,97	8,86	178.471.820	20.141.495
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,78	33,78	33,80	1,20%	33,32	34,14	33,79	103.793.389	3.071.314
ISSEN	6,98	7,01	7,03	-0,14%	6,95	7,06	7,02	1.017.313	145.006
ISVEA	90,55	90,40	90,55	7,54%	85,05	92,55	90,58	127.697.239	1.409.854
ISYAT	7,67	7,66	7,67	0,79%	7,59	7,80	7,67	1.671.864	217.923
IZENR	8,35	8,34	8,35	-0,12%	8,33	8,41	8,38	40.677.694	4.857.131
IZFAS	61,85	61,80	61,85	5,01%	60,60	62,70	61,77	276.177.666	4.470.952
IZINV	54,45	54,45	54,60	0,74%	53,90	54,65	54,32	2.999.428	55.214
IZMDC	14,33	14,32	14,34	2,58%	14,01	14,48	14,30	55.861.710	3.906.131
JANTS	15,80	15,79	15,81	-0,63%	15,77	16,10	15,96	27.702.714	1.736.324
KAPLM	437,75	437,75	438,00	1,74%	430,50	442,00	436,48	20.584.243	47.160
KARCL	131,20	131,20	-	9,97%	115,10	131,20	125,31	393.424.166	3.139.664
KAREL	8,86	8,86	8,87	1,84%	8,73	8,95	8,84	33.164.104	3.751.356
KARSN	9,36	9,35	9,36	0,97%	9,30	9,41	9,35	48.583.584	5.193.626
KARTN	167,90	167,80	168,00	0,24%	167,80	171,00	169,07	12.917.695	76.404
KATMR	2,13	2,13	2,14	0,95%	2,11	2,14	2,13	31.147.488	14.648.536
KAYSE	4,15	4,14	4,15	0,00%	4,13	4,18	4,15	5.659.292	1.363.751
KBORU	23,34	23,32	23,34	-0,26%	23,24	23,70	23,43	40.939.076	1.747.040
KCAER	16,62	16,61	16,63	2,21%	16,32	16,77	16,60	137.305.733	8.271.991
KCHOL	214,80	214,80	214,90	0,28%	214,40	216,60	215,31	1.855.085.327	8.615.815
KENT	410,00	-	-	2,82%	410,00	410,00	410,00	137.760	336
KERVN	10,90	-	-	0,00%	10,90	10,90	10,90	1.255.309	115.166
KFEIN	8,27	8,26	8,27	1,35%	8,16	8,34	8,23	9.803.059	1.191.347
KGYO	12,77	12,76	12,77	-1,16%	12,65	13,09	12,80	40.827.874	3.189.324
KIMMR	13,78	13,77	13,79	-0,14%	13,77	13,88	13,82	3.804.572	275.336
KLGYO	5,03	5,03	5,04	0,20%	4,94	5,07	5,00	15.969.434	3.194.487
KLKIM	28,58	28,56	28,60	0,42%	28,46	28,70	28,58	8.675.535	303.581
KLMSN	29,12	29,10	29,12	0,62%	28,78	29,16	29,09	3.179.219	109.302
KLNMA	9,09	-	-	0,00%	9,09	9,09	9,09	26.043	2.865
KLRHO	66,55	66,50	66,55	0,30%	66,40	67,35	66,72	45.143.437	676.621
KLSER	24,90	24,88	24,90	-0,40%	24,86	25,20	25,00	9.030.932	361.301
KLSYN	15,67	15,65	15,68	0,58%	15,48	15,83	15,71	3.414.232	217.330
KLYPV	62,30	62,30	62,35	0,65%	62,05	63,25	62,59	52.798.337	843.551
KMPUR	19,99	19,97	19,99	-0,45%	19,97	20,42	20,10	7.945.640	395.340
KNFRT	13,17	13,16	13,17	0,92%	13,00	13,41	13,26	17.147.532	1.293.571
KOCMT	5,41	5,41	5,42	0,19%	5,32	5,49	5,41	98.658.063	18.238.907
KONKA	11,46	11,45	11,46	0,00%	11,42	11,53	11,46	17.328.471	1.512.179
KONTR	3,74	-	-	0,00%	3,74	3,74	3,74	898.991	240.372
KONYA	3.840,00	3.840,00	3.842,50	-0,26%	3.835,00	3.890,00	3.852,38	9.419.065	2.445
KOPOL	5,74	5,73	5,74	-2,05%	5,71	5,92	5,83	40.245.974	6.907.292
KORDS	89,10	89,05	89,10	0,22%	88,65	90,10	89,47	44.698.515	499.610
KOTON	13,14	13,14	13,15	0,00%	13,14	13,20	13,16	4.086.627	310.544
KPEKS	148,60	148,60	148,80	8,07%	138,10	151,20	147,21	2.657.518.371	18.052.331
KRDMA	59,00	58,95	59,00	0,68%	57,50	60,30	58,88	287.790.186	4.887.989
KRDMB	134,00	133,80	134,00	1,06%	131,70	134,40	133,60	34.225.669	256.177
KRDMD	46,90	46,88	46,90	2,85%	45,70	47,40	46,60	1.500.947.462	32.212.387
KRGYO	3,21	3,20	3,21	0,00%	3,19	3,29	3,22	49.667.492	15.439.908
KRONT	25,14	25,06	25,10	2,53%	24,52	25,42	25,07	6.243.988	249.114
KRPLS	10,64	10,62	10,65	-0,84%	10,63	10,88	10,74	4.519.023	420.956
KRSTL	9,51	9,51	9,52	0,53%	9,44	9,58	9,51	11.542.719	1.213.570
KRTEK	5,41	5,40	5,41	0,19%	5,38	5,46	5,41	2.193.404	405.811
KRVGD	2,28	2,27	2,28	0,44%	2,27	2,29	2,28	5.450.941	2.392.814
KSTUR	2.390,00	-	-	-2,01%	2.390,00	2.390,00	2.390,00	181.640	76
KTLEV	64,50	64,45	64,50	0,78%	62,60	64,70	63,91	1.225.288.955	19.172.461
KTSKR	84,00	84,00	84,10	0,36%	83,50	84,50	83,93	9.450.230	112.601
KUTPO	81,80	81,75	81,80	-0,55%	81,60	82,80	82,08	3.695.872	45.026
KUVVA	178,90	179,00	179,80	-1,97%	178,00	183,90	179,67	5.230.326	29.111
KUYAS	62,80	62,75	62,80	-0,32%	62,35	63,65	62,80	62.191.914	990.283
KZBGY	2,00	1,99	2,00	0,00%	1,99	2,01	2,00	15.772.004	7.891.332
KZGYO	19,70	19,69	19,70	-0,05%	19,67	19,80	19,73	3.961.918	200.836
LIDER	32,00	32,00	32,02	0,19%	31,84	32,56	32,10	237.701.586	7.405.542
LIDFA	2,74	2,73	2,74	1,11%	2,72	2,81	2,76	14.708.249	5.324.997
LILAK	30,06	30,04	30,06	-0,20%	30,06	30,38	30,23	16.585.953	548.594
LINK	5,61	5,60	5,61	0,36%	5,59	5,63	5,61	20.254.540	3.612.466
LKMNH	13,77	13,76	13,78	0,15%	13,75	13,85	13,77	3.140.653	228.102
LMKDC	24,56	24,56	24,58	-0,24%	24,52	24,78	24,63	18.946.059	769.160
LOGO	136,60	136,50	136,60	-0,07%	136,20	138,00	136,72	15.714.837	114.944
LRSHO	2,57	2,56	2,57	0,78%	2,56	2,58	2,57	11.952.433	4.650.945
LUKSK	86,70	86,70	86,90	-0,57%	86,05	87,75	86,82	3.923.085	45.189
LXGYO	10,98	10,98	10,99	-0,09%	10,94	11,05	10,99	18.345.314	1.669.326
LYDHO	167,60	167,50	167,70	-0,95%	166,70	169,70	167,70	12.027.154	71.717
LYDYE	12.552,50	12.517,50	12.597,50	-0,06%	12.442,50	12.620,00	12.531,94	3.596.668	287
MAALT	1.016,00	1.015,00	1.017,00	0,59%	1.007,00	1.018,00	1.011,78	5.980.640	5.911
MACKO	35,78	35,78	35,82	0,96%	35,46	36,16	35,87	15.065.764	419.987
MAGEN	33,56	33,52	33,56	0,78%	33,20	33,70	33,52	28.665.021	855.138
MAKIM	16,70	16,70	16,72	0,00%	16,48	16,80	16,66	2.163.687	129.853
MAKTK	10,13	10,12	10,14	-0,39%	10,05	10,25	10,12	19.749.208	1.951.629
MANAS	33,36	33,36	33,38	0,79%	33,20	33,58	33,31	111.824.591	3.357.247
MARBL	12,89	12,86	12,89	0,78%	12,85	13,16	12,99	9.941.319	765.108
MARKA	87,60	87,60	87,70	-0,62%	87,35	89,50	87,84	7.832.137	89.164
MARMR	2,48	2,47	2,48	0,00%	2,45	2,50	2,48	54.516.749	21.986.194
MARTI	1,45	1,44	1,45	5,07%	1,40	1,48	1,44	137.108.263	95.206.931
MASFN	42,38	42,38	42,44	0,05%	42,12	42,50	42,31	128.556.849	3.038.642
MAVI	38,42	38,40	38,42	0,00%	38,28	38,78	38,49	82.840.566	2.154.091
MCARD	168,90	168,80	168,90	7,65%	156,50	171,70	166,07	335.897.249	2.022.629
MEDTR	25,80	25,76	25,80	-0,31%	25,76	25,90	25,84	374.434	14.491
MEGAP	1,70	-	-	-2,86%	1,70	1,70	1,70	278.285	163.697
MEGMT	47,72	47,72	47,76	4,51%	45,66	48,28	47,34	276.896.482	5.848.618
MEKAG	3,05	3,05	3,06	0,66%	2,99	3,08	3,04	4.992.773	1.640.008
MEPET	20,84	20,82	20,84	2,16%	20,02	21,20	20,73	2.090.055	100.804
MERCN	18,39	18,38	18,40	0,38%	18,23	18,45	18,34	14.893.118	812.245
MERIT	15,95	15,95	15,96	0,19%	15,92	16,07	16,01	5.281.473	329.929
MERKO	1,34	1,34	1,35	0,75%	1,33	1,35	1,34	5.630.934	4.204.786
METEN	23,28	23,30	23,32	2,19%	22,78	23,32	23,02	281.656.624	12.234.538
METRO	8,94	8,93	8,95	0,45%	8,91	9,05	8,98	17.213.895	1.917.412
MEYSU	12,33	12,33	12,34	0,08%	12,25	12,52	12,37	47.099.782	3.808.358
MGROS	562,00	562,00	562,50	0,63%	559,50	565,50	562,94	507.057.630	900.727
MHRGY	3,37	3,36	3,37	0,30%	3,35	3,38	3,37	1.733.584	515.120
MIATK	30,00	29,98	30,00	0,40%	29,88	30,08	29,98	78.531.597	2.619.529
MMCAS	50,10	-	-	-1,76%	50,10	50,10	50,10	45.691	912
MNDRS	12,18	12,18	12,19	-1,38%	12,16	12,52	12,31	17.978.943	1.460.661
MNDTR	5,04	5,04	5,05	0,40%	5,00	5,07	5,04	1.738.262	344.821
MOBTL	12,90	12,90	12,92	1,18%	12,71	12,97	12,84	5.791.841	450.944
MOGAN	20,22	20,20	20,24	-1,94%	20,00	20,84	20,38	87.497.438	4.292.623
MOPAS	27,86	27,82	27,84	0,00%	27,76	28,10	27,92	14.190.341	508.292
MPARK	437,50	437,25	437,50	0,06%	436,00	439,50	437,38	42.503.337	97.177
MRGYO	1,45	1,45	1,46	1,40%	1,43	1,47	1,45	50.831.215	35.101.334
MRSHL	1.638,00	1.638,00	1.640,00	-0,55%	1.636,00	1.658,00	1.645,83	10.172.893	6.181
MSGYO	5,72	5,71	5,72	0,70%	5,70	5,80	5,75	3.617.324	629.091
MTRKS	35,20	35,20	35,22	1,73%	34,82	36,80	35,60	58.831.271	1.652.665
MTRYO	9,25	9,26	9,29	1,65%	9,12	9,40	9,33	401.568	43.020
MZHLD	5,43	5,43	5,45	-0,73%	5,42	5,51	5,44	420.027	77.169
NATEN	5,62	5,62	5,63	1,08%	5,57	5,68	5,60	13.962.623	2.493.265
NETAS	95,35	95,35	95,50	3,98%	89,40	97,25	93,40	153.574.630	1.644.344
NETCD	132,30	132,20	132,30	3,52%	127,80	134,10	131,47	372.459.419	2.833.117
NIBAS	4,86	4,86	4,87	7,28%	4,68	4,97	4,83	190.863.445	39.558.038
NTGAZ	11,26	11,25	11,26	0,54%	11,20	11,29	11,25	6.178.493	549.343
NTHOL	43,92	43,90	43,94	-0,36%	43,90	44,32	44,13	9.327.954	211.366
NUGYO	9,23	9,22	9,23	-0,11%	9,22	9,41	9,32	6.657.392	714.656
NUHCM	221,10	221,10	221,30	-0,05%	221,00	222,30	221,54	4.166.028	18.805
OBAMS	5,34	5,34	5,35	-1,11%	5,34	5,44	5,38	55.018.654	10.231.658
OBASE	37,48	37,48	37,54	0,92%	37,04	38,18	37,61	16.520.144	439.205
ODAS	7,12	7,11	7,12	0,14%	7,11	7,19	7,14	72.429.536	10.144.377
ODINE	1.768,00	1.767,00	1.768,00	-8,44%	1.738,00	1.851,00	1.789,25	554.591.650	309.958
OFSYM	64,00	64,05	64,10	0,71%	63,05	64,55	63,85	11.617.525	181.941
ONCSM	262,75	262,75	263,00	-0,19%	262,25	266,25	263,80	25.053.313	94.972
ONRYT	61,65	61,60	61,70	3,09%	59,80	62,00	60,84	20.708.446	340.379
ORCAY	3,50	3,50	3,52	-1,13%	3,48	3,55	3,51	1.343.642	383.087
ORGE	23,86	23,84	23,86	1,10%	23,64	24,24	23,91	47.070.848	1.968.703
ORMA	162,80	-	-	0,80%	162,80	162,80	162,80	37.770	232
ORZAX	97,70	97,65	97,75	-1,81%	97,15	99,55	98,03	204.015.094	2.081.145
OSMEN	7,75	7,74	7,75	1,31%	7,70	7,79	7,74	6.978.185	901.463
OSTIM	1,62	1,61	1,62	0,62%	1,61	1,63	1,62	2.435.478	1.505.191
OTKAR	332,50	332,25	332,50	-0,75%	332,25	338,00	334,28	35.637.715	106.609
OTTO	156,40	156,40	156,50	-2,43%	155,90	161,00	157,30	19.176.143	121.906
OYAKC	22,86	22,86	22,88	-1,12%	22,86	23,28	23,06	196.153.599	8.507.529
OYAYO	42,98	42,90	43,00	0,80%	42,48	43,28	42,94	806.269	18.776
OYLUM	7,26	7,24	7,26	-0,41%	7,20	7,29	7,24	341.333	47.117
OYYAT	37,44	37,44	37,56	1,13%	36,92	37,72	37,29	4.545.481	121.908
OZATD	4.492,50	4.492,50	4.495,00	-0,44%	4.482,50	4.525,00	4.497,56	77.331.115	17.194
OZGYO	2,10	2,09	2,10	0,96%	2,07	2,10	2,08	10.428.826	5.015.907
OZKGY	14,08	14,07	14,08	1,88%	13,75	14,17	13,98	32.685.590	2.337.525
OZRDN	28,60	28,60	28,68	1,63%	27,54	29,00	28,58	1.276.852	44.683
OZSUB	44,24	44,24	44,26	0,96%	42,70	44,46	43,61	54.180.335	1.242.334
OZYSR	12,69	12,68	12,69	-0,08%	12,68	12,81	12,75	6.385.490	500.781
PAGYO	151,80	151,80	152,10	0,40%	151,00	152,90	152,12	2.104.841	13.837
PAHOL	1,39	1,38	1,39	4,51%	1,33	1,41	1,38	388.560.447	281.458.777
PAMEL	77,50	77,80	77,95	-0,64%	77,45	78,80	77,94	5.915.964	75.903
PAPIL	13,03	13,02	13,03	2,12%	12,77	13,08	12,92	28.677.862	2.219.751
PARSN	73,05	73,00	73,10	0,55%	72,80	73,55	73,23	3.633.875	49.624
PASEU	244,00	244,00	244,20	0,83%	240,40	245,20	242,16	505.874.627	2.089.049
PATEK	21,86	21,86	21,88	2,92%	21,30	22,02	21,64	133.054.956	6.149.348
PCILT	35,76	35,76	35,80	-1,38%	35,66	36,74	35,90	15.772.122	439.369
PEKGY	15,58	15,57	15,58	-3,83%	15,56	16,46	15,84	987.776.068	62.355.588
PENGD	9,24	9,24	9,25	0,43%	9,19	9,32	9,25	4.161.593	449.722
PENTA	13,79	13,77	13,79	3,76%	13,31	13,96	13,72	23.973.963	1.747.858
PETKM	20,14	20,12	20,14	-0,40%	20,00	20,32	20,15	244.965.108	12.156.229
PETUN	11,86	11,84	11,86	5,70%	11,45	12,30	11,81	55.311.405	4.684.665
PGSUS	152,40	152,40	152,50	-0,59%	152,30	154,40	153,18	545.299.228	3.559.831
PINSU	10,46	10,45	10,46	2,35%	10,23	10,68	10,49	43.854.748	4.181.349
PKART	134,50	134,50	134,60	1,43%	132,40	135,00	133,72	16.185.738	121.040
PKENT	127,10	127,00	127,10	0,24%	126,80	127,80	127,23	1.676.685	13.178
PLTUR	21,64	21,64	21,68	2,27%	21,02	21,94	21,47	50.887.208	2.369.911
PNLSN	44,00	44,06	44,14	0,18%	43,50	44,14	43,76	13.261.542	303.037
PNSUT	11,41	11,41	11,44	8,46%	10,52	11,57	11,41	112.650.136	9.875.743
POLHO	22,64	22,64	22,68	0,80%	22,40	22,86	22,59	12.959.676	573.775
POLTK	4.357,50	4.355,00	4.357,50	-1,02%	4.352,50	4.490,00	4.399,16	9.629.760	2.189
PRDGS	7,95	7,94	7,95	0,51%	7,87	8,01	7,94	25.540.821	3.217.844
PRKAB	32,46	32,46	32,50	0,37%	32,28	33,40	32,76	22.164.774	676.531
PRKME	18,43	18,42	18,43	0,99%	18,11	18,80	18,52	38.170.324	2.061.022
PRZMA	82,00	81,85	81,95	6,22%	76,30	83,95	79,99	163.280.258	2.041.328
PSDTC	162,00	161,80	162,00	2,27%	158,00	165,40	162,40	20.510.284	126.299
PSGYO	3,39	3,38	3,39	1,50%	3,35	3,41	3,39	93.783.728	27.687.283
QNBFK	41,60	-	-	0,00%	41,60	41,60	41,60	137.114	3.296
QNBTR	191,60	-	-	0,00%	191,60	191,60	191,60	110.936	579
QUAGR	3,39	3,38	3,39	-0,29%	3,38	3,42	3,39	26.899.715	7.928.923
QUICK	70,15	70,15	70,20	1,01%	69,45	70,90	70,21	152.688.032	2.174.767
RALYH	264,00	264,00	264,25	0,19%	260,25	266,50	262,42	354.622.390	1.351.353
RAYSG	162,30	162,20	162,30	0,00%	161,70	163,30	162,54	4.041.073	24.862
REEDR	6,04	6,03	6,04	0,67%	6,00	6,04	6,02	19.812.391	3.292.401
RGYAS	209,10	209,00	209,10	-1,83%	209,00	214,20	211,06	123.142.075	583.449
RNPOL	2,64	2,62	2,64	1,54%	2,55	2,66	2,62	3.353.385	1.279.679
RODRG	24,42	24,20	24,42	0,08%	24,06	24,56	24,21	1.057.941	43.708
RTALB	2,94	2,93	2,94	1,03%	2,92	2,94	2,93	7.775.468	2.655.880
RUBNS	32,24	32,24	32,26	-0,19%	32,16	32,80	32,33	6.228.365	192.623
RUZYE	9,30	9,28	9,30	0,11%	9,22	9,35	9,28	10.517.861	1.133.936
RYGYO	45,14	45,12	45,18	1,30%	44,36	45,68	45,17	24.617.730	544.983
RYSAS	23,96	23,96	23,98	1,18%	23,88	24,36	24,11	65.922.133	2.734.193
SAFKR	18,58	18,56	18,58	0,98%	18,43	18,70	18,57	12.233.156	658.749
SAHOL	94,25	94,25	94,30	0,32%	93,60	94,55	94,11	971.978.032	10.328.664
SAMAT	5,39	5,38	5,39	0,19%	5,33	5,43	5,38	2.399.575	446.409
SANEL	55,85	55,95	56,55	-3,54%	55,15	58,00	56,20	11.834.319	210.563
SANFM	11,15	11,15	11,17	2,11%	10,95	11,29	11,13	41.510.674	3.729.882
SANKO	19,08	19,03	19,08	0,69%	18,95	19,31	19,13	1.891.104	98.856
SARAE	89,85	89,75	89,85	1,53%	87,00	90,55	88,84	863.899.581	9.724.472
SARKY	26,70	26,70	26,72	0,07%	26,56	27,08	26,81	66.790.532	2.491.632
SASA	2,35	2,34	2,35	0,43%	2,33	2,37	2,35	1.086.286.409	462.365.538
SAYAS	62,45	62,40	62,45	-1,42%	62,15	63,90	62,86	55.702.901	886.141
SDTTR	25,10	25,10	25,12	6,18%	23,92	25,70	24,90	332.802.675	13.367.133
SEGMN	53,25	53,25	53,35	0,38%	53,05	53,80	53,39	8.849.776	165.754
SEGYO	3,81	3,81	3,82	-0,52%	3,80	3,83	3,82	6.388.993	1.674.382
SEKFK	4,49	4,48	4,49	0,00%	4,46	4,51	4,49	1.230.705	274.180
SEKUR	10,20	10,20	10,22	0,79%	10,05	10,28	10,22	3.025.039	296.032
SELEC	299,25	299,25	299,50	-0,25%	296,75	302,50	299,22	337.519.312	1.128.004
SELVA	1,73	1,73	1,74	1,76%	1,70	1,74	1,72	17.955.454	10.441.591
SERNT	7,99	7,99	8,00	-0,25%	7,98	8,07	8,02	5.259.902	655.611
SEYKM	4,64	4,61	4,64	0,87%	4,59	4,65	4,62	2.371.450	513.386
SILVR	2,27	2,25	2,27	0,89%	2,24	2,28	2,26	475.418	210.737
SISE	40,28	40,28	40,30	0,10%	40,20	40,48	40,36	419.642.029	10.396.813
SKBNK	6,32	6,32	6,33	0,96%	6,28	6,40	6,34	332.766.453	52.462.948
SKTAS	3,24	3,23	3,24	0,00%	3,22	3,26	3,24	7.142.168	2.206.958
SKYLP	245,50	245,50	246,70	0,20%	244,80	250,25	247,34	3.335.131	13.484
SKYMD	14,14	14,13	14,14	-0,21%	14,02	14,47	14,15	5.088.898	359.712
SMART	25,00	24,96	25,00	1,38%	24,64	25,20	24,92	6.685.828	268.270
SMRTG	10,38	10,38	10,39	0,68%	10,27	10,48	10,36	65.434.229	6.314.656
SMRVA	11,80	11,80	11,81	-1,67%	11,75	12,14	11,87	59.702.913	5.031.175
SNGYO	3,50	3,49	3,50	1,16%	3,45	3,51	3,48	10.525.581	3.026.473
SNICA	3,62	3,61	3,62	0,56%	3,50	3,63	3,56	24.279.273	6.821.303
SNPAM	20,32	-	-	0,79%	20,32	20,32	20,32	63.459	3.123
SODSN	7,58	-	-	-0,79%	7,58	7,58	7,58	63.513	8.379
SOHOE	10,92	10,93	10,94	-0,36%	10,85	11,10	10,96	63.062.676	5.756.058
SOKE	14,29	14,27	14,28	1,93%	14,21	14,84	14,51	49.144.690	3.386.929
SOKM	57,05	57,00	57,05	-0,17%	56,60	57,80	57,15	81.856.829	1.432.354
SONME	142,50	142,50	142,90	-0,35%	140,20	143,00	142,14	633.792	4.459
SRVGY	2,59	2,58	2,59	0,00%	2,57	2,61	2,59	11.468.114	4.432.226
SSAAT	37,64	37,64	37,66	0,37%	37,44	37,82	37,64	33.897.516	900.667
SUMAS	265,00	-	-	-1,85%	265,00	265,00	265,00	79.235	299
SUNTK	36,80	36,80	36,86	0,55%	36,76	37,60	37,18	11.230.546	302.041
SURGY	33,30	33,30	33,32	-0,42%	33,30	33,52	33,40	22.051.380	660.301
SUWEN	6,51	6,50	6,52	1,09%	6,47	6,56	6,53	4.568.288	699.580
SVGYO	17,38	17,38	17,39	0,46%	17,17	17,58	17,29	50.764.129	2.935.411
TABGD	247,20	247,20	247,30	0,08%	247,10	249,90	248,57	48.361.783	194.562
TARKM	557,00	557,00	558,00	0,27%	557,00	574,00	566,86	53.146.005	93.755
TATEN	8,89	8,88	8,89	-0,34%	8,89	9,03	8,95	68.566.880	7.658.341
TATGD	17,91	17,90	17,93	1,88%	17,85	18,33	18,06	42.017.977	2.326.526
TAVHL	283,25	283,25	283,50	-0,35%	281,25	285,50	283,21	384.148.747	1.356.413
TBORG	160,00	160,00	160,20	1,59%	157,70	161,00	159,46	19.402.036	121.673
TCELL	103,80	103,80	103,90	0,29%	103,60	104,80	104,22	1.136.825.418	10.908.495
TCKRC	169,60	169,50	169,70	0,36%	168,20	170,20	169,13	64.751.869	382.861
TDGYO	16,55	16,52	16,54	-1,19%	16,45	16,73	16,51	3.311.000	200.513
TEHOL	33,70	-	33,70	-9,99%	33,70	35,10	33,72	980.747.902	29.081.502
TEKTU	7,96	7,96	7,97	1,02%	7,90	8,01	7,95	12.096.736	1.521.942
TERA	184,80	184,80	184,90	2,27%	181,30	185,80	183,80	916.308.979	4.985.357
TEZOL	9,69	9,69	9,71	-0,10%	9,67	9,79	9,72	9.045.756	931.028
TGSAS	242,00	242,00	242,20	-0,90%	241,00	251,00	246,41	99.274.925	402.881
THYAO	307,50	307,25	307,50	-0,32%	307,25	311,00	308,80	4.172.951.712	13.513.329
TKFEN	218,50	218,50	218,70	-0,46%	217,50	222,00	219,83	303.372.032	1.380.039
TKNKA	150,90	150,90	-	9,99%	123,50	150,90	143,39	3.369.180.691	23.497.247
TKNSA	19,40	19,40	19,41	-1,37%	19,31	19,81	19,53	35.137.402	1.799.002
TLMAN	83,55	83,50	83,60	1,33%	82,80	85,10	84,08	8.320.063	98.950
TMPOL	469,25	469,00	469,50	0,86%	459,50	483,75	469,60	256.427.199	546.051
TMSN	76,15	76,15	76,20	0,99%	75,05	77,50	76,23	22.981.978	301.495
TNZTP	30,12	30,12	30,18	0,80%	29,84	30,28	30,10	41.460.848	1.377.348
TOASO	273,25	273,00	273,25	-0,73%	273,00	276,25	274,43	186.936.265	681.189
TRALT	55,35	55,30	55,35	1,65%	54,45	55,65	55,05	2.006.620.306	36.453.525
TRCAS	47,40	47,36	47,44	0,64%	46,78	47,88	47,18	11.190.383	237.178
TRENJ	109,50	109,30	109,50	-0,90%	109,20	111,60	110,31	83.208.287	754.349
TRGYO	97,50	97,45	97,50	-0,46%	97,30	98,65	97,90	37.733.057	385.441
TRHOL	2.640,00	2.635,00	2.640,00	-1,86%	2.605,00	2.660,00	2.631,38	91.072.048	34.610
TRILC	1,13	-	-	0,00%	1,13	1,13	1,13	410.599	363.362
TRMET	144,00	144,00	144,10	1,27%	142,50	145,80	144,32	414.651.954	2.873.208
TSGYO	6,16	6,16	6,17	-2,22%	6,15	6,43	6,27	25.722.762	4.105.022
TSKB	11,22	11,22	11,23	0,27%	11,21	11,31	11,25	45.410.854	4.037.522
TSPOR	1,22	1,21	1,22	0,83%	1,21	1,23	1,22	71.475.245	58.698.816
TTKOM	53,85	53,80	53,85	0,00%	53,75	54,35	54,02	461.739.786	8.548.437
TTRAK	434,25	434,25	434,50	-0,74%	434,25	440,25	436,37	16.254.497	37.249
TUCLK	4,04	4,03	4,04	0,75%	4,01	4,04	4,03	7.267.834	1.805.671
TUKAS	2,05	2,04	2,05	0,99%	2,04	2,05	2,04	12.817.983	6.274.696
TUPRS	383,50	383,25	383,50	0,92%	378,75	386,75	384,43	2.987.560.635	7.771.395
TUREX	6,65	6,64	6,65	0,15%	6,64	6,68	6,65	16.710.413	2.512.531
TURGG	27,14	27,12	27,16	0,52%	27,10	27,26	27,18	853.527	31.408
TURSG	6,12	6,11	6,12	0,49%	6,10	6,23	6,15	120.036.757	19.516.340
UCAYM	25,94	25,94	25,96	0,46%	25,78	26,28	26,00	79.920.606	3.073.477
UFUK	1.719,00	1.717,00	1.719,00	-1,77%	1.716,00	1.766,00	1.724,81	4.710.447	2.731
ULAS	21,80	21,60	21,76	0,46%	21,42	21,98	21,60	418.950	19.396
ULKER	93,00	92,95	93,00	0,87%	92,30	93,80	93,33	344.968.235	3.696.390
ULUFA	1,70	1,69	1,70	0,59%	1,69	1,71	1,70	8.329.493	4.914.784
ULUSE	260,25	260,25	260,50	0,48%	260,00	266,00	262,71	18.900.586	71.945
ULUUN	8,99	8,98	8,99	3,33%	8,95	9,22	9,07	102.342.762	11.286.025
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,21	11,21	11,23	0,54%	11,14	11,28	11,22	2.030.016	180.959
USAK	1,25	1,24	1,25	0,81%	1,24	1,26	1,25	12.862.575	10.295.108
VAKBN	32,50	32,50	32,52	1,25%	32,04	32,88	32,55	1.300.695.431	39.958.312
VAKFA	11,62	11,62	11,63	1,75%	11,42	11,74	11,60	30.373.964	2.619.575
VAKFN	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	13.217.094	11.018.273
VAKKO	69,10	69,00	69,10	-0,29%	68,60	70,25	69,63	3.052.018	43.830
VANGD	101,90	101,90	102,10	-0,59%	100,10	102,10	101,32	2.076.872	20.499
VBTYZ	37,86	37,84	37,86	-2,17%	37,50	38,92	37,89	41.808.183	1.103.310
VERTU	36,16	36,12	36,16	0,11%	36,12	36,44	36,25	1.700.837	46.923
VERUS	738,50	738,00	739,00	0,75%	732,00	740,00	736,03	11.532.871	15.669
VESBE	5,32	5,31	5,32	0,38%	5,30	5,33	5,31	6.154.228	1.158.174
VESTL	22,24	22,20	22,24	0,72%	22,12	22,34	22,24	33.932.379	1.525.769
VEYAS	139,50	139,50	139,60	1,09%	138,30	143,00	140,62	485.422.873	3.452.110
VKFYO	24,12	24,10	24,12	-2,74%	23,86	24,80	24,10	3.359.163	139.396
VKGYO	1,94	1,94	1,95	-0,51%	1,94	1,96	1,95	6.613.080	3.397.966
VKING	22,16	22,14	22,18	-0,09%	22,00	22,20	22,08	2.112.890	95.697
VRGYO	1,81	1,81	1,82	0,56%	1,80	1,82	1,81	2.452.105	1.352.388
VSNMD	46,80	46,78	46,82	0,17%	46,70	47,06	46,79	10.229.407	218.633
YAPRK	11,22	11,21	11,22	-3,11%	11,20	11,64	11,35	27.712.873	2.441.750
YATAS	31,28	31,28	31,32	0,19%	31,26	31,44	31,33	4.700.646	150.056
YAYLA	21,88	21,88	21,90	-0,82%	21,84	22,10	21,98	6.004.606	273.229
YBTAS	14,30	-	-	-1,24%	14,30	14,30	14,30	84.928	5.939
YEOTK	35,74	35,72	35,76	0,96%	35,24	35,98	35,65	156.518.072	4.390.920
YESIL	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	4.103.193	3.335.024
YGGYO	226,00	226,10	226,20	0,62%	223,30	228,90	226,94	13.488.846	59.437
YIGIT	22,22	22,20	22,22	-0,80%	22,10	22,56	22,25	24.707.035	1.110.207
YKBNK	37,16	37,16	37,18	0,22%	36,90	37,50	37,22	3.071.718.700	82.528.058
YKSLN	2,83	2,82	2,83	0,71%	2,80	2,83	2,82	3.211.778	1.138.461
YONGA	45,52	-	-	-1,26%	45,52	45,52	45,52	35.506	780
YUNSA	8,30	8,29	8,30	-0,60%	8,27	8,37	8,33	6.985.711	838.686
YYAPI	0,81	-	-	-1,22%	0,81	0,81	0,81	437.141	539.680
YYLGD	10,30	10,29	10,30	0,78%	10,26	10,33	10,29	17.100.656	1.661.608
ZEDUR	7,97	7,96	7,97	0,13%	7,97	8,12	8,00	7.176.662	897.499
ZERGY	10,19	10,19	10,20	-3,50%	10,16	10,98	10,52	353.558.336	33.605.381
ZGYO	30,40	30,40	30,42	1,27%	29,70	32,30	30,51	45.386.856	1.487.814
ZOREN	2,28	2,28	2,29	-0,44%	2,28	2,30	2,29	13.001.780	5.682.129
ZRGYO	19,65	19,64	19,65	0,61%	19,62	19,71	19,66	3.102.428	157.804

Midas’ın Kulakları

Tümünü Gör

Ağu 27, 2026 • 14 dakika once

Eski döviz diplomatı: Japonya'nın yen müdahalesi Asya finansal krizini hatırlatıyor

Ağu 27, 2026 • 14 dakika once

Insulet hakkında menkul kıymet ihlali gerekçesiyle toplu dava açıldı

Ağu 27, 2026 • 14 dakika once

Hub Group hakkında menkul kıymet dolandırıcılığı iddiasıyla toplu dava açıldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya