Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,76	14,76	14,81	-2,89%	14,72	15,23	14,92	131.736.756	8.827.858
A1YEN	31,12	31,12	31,14	6,65%	30,70	32,08	31,44	268.945.332	8.553.205
ACSEL	107,00	107,00	107,60	1,42%	107,00	114,10	111,23	90.936.804	817.536
ADEL	34,00	34,00	34,10	0,12%	33,32	34,98	34,29	70.155.191	2.045.705
ADESE	0,98	0,98	0,99	-2,00%	0,98	1,00	0,99	133.070.864	134.852.503
ADGYO	57,95	57,90	58,05	-2,77%	57,00	60,75	58,32	90.821.101	1.557.262
AEFES	17,32	17,31	17,32	-0,86%	17,06	17,38	17,23	519.205.683	30.134.148
AFYON	17,34	17,33	17,34	-0,40%	17,29	17,83	17,54	105.823.749	6.033.285
AGESA	220,50	220,50	221,00	-1,43%	219,80	225,30	221,18	64.085.116	289.748
AGHOL	27,72	27,72	27,78	-3,75%	27,70	28,84	28,11	126.108.469	4.486.891
AGROT	2,92	2,92	2,93	-3,63%	2,91	3,03	2,96	61.000.939	20.642.853
AGYO	8,28	8,25	8,28	-1,66%	8,02	8,50	8,17	7.011.510	858.355
AHGAZ	22,40	22,38	22,40	-0,36%	21,80	22,98	22,38	179.919.475	8.040.378
AHSGY	19,37	19,35	19,37	-3,54%	19,20	20,18	19,65	58.970.012	3.001.538
AKBNK	70,30	70,30	70,35	-3,83%	70,30	72,95	71,45	7.387.247.366	103.386.429
AKCNS	196,80	196,80	197,60	-2,81%	196,80	202,70	200,56	53.249.286	265.508
AKENR	9,65	9,65	9,68	-1,03%	9,60	9,81	9,70	33.218.197	3.425.523
AKFGY	2,88	2,87	2,88	1,77%	2,81	2,88	2,84	48.382.958	17.061.154
AKFIS	46,12	46,12	46,16	5,63%	44,08	47,40	45,83	1.037.587.093	22.641.820
AKFYE	21,58	21,58	21,60	-1,82%	21,58	22,38	21,94	168.230.184	7.668.221
AKGRT	7,62	7,62	7,63	-3,05%	7,56	7,89	7,66	89.382.069	11.664.815
AKHAN	25,86	25,86	25,88	-2,42%	25,74	27,40	26,44	352.825.606	13.344.000
AKMGY	267,25	267,00	267,25	9,80%	242,90	267,50	258,93	40.765.554	157.440
AKSA	10,97	10,97	10,98	-0,36%	10,89	11,23	11,04	236.725.656	21.449.741
AKSEN	74,80	74,80	75,00	-1,64%	74,55	77,20	75,55	356.937.487	4.724.550
AKSGY	8,73	8,72	8,73	-1,02%	8,64	8,91	8,73	60.696.561	6.955.585
AKSUE	28,26	28,20	28,26	-2,95%	28,06	29,20	28,70	30.506.468	1.063.145
AKYHO	2,60	2,60	2,61	-0,76%	2,55	2,62	2,59	4.483.797	1.731.306
ALARK	89,10	89,05	89,10	-2,09%	88,70	90,85	89,81	317.750.816	3.538.234
ALBRK	8,15	8,15	8,16	-2,51%	8,13	8,29	8,21	87.337.460	10.635.084
ALCAR	748,00	748,00	749,50	-1,58%	746,00	760,00	753,16	17.593.845	23.360
ALCTL	129,10	129,10	129,40	0,94%	126,10	131,90	130,21	55.493.655	426.182
ALFAS	36,54	36,54	36,68	-1,93%	36,50	37,42	36,85	49.736.067	1.349.651
ALGYO	4,71	4,71	4,72	-0,21%	4,70	4,89	4,82	172.967.455	35.865.429
ALKA	10,73	10,73	10,75	-2,90%	10,68	10,95	10,81	37.412.728	3.462.677
ALKIM	17,35	17,35	17,39	-1,03%	17,20	17,79	17,43	34.301.911	1.967.637
ALKLC	307,75	307,50	307,75	0,82%	301,50	312,25	305,89	451.961.924	1.477.518
ALTINS1	81,80	81,79	81,80	0,02%	80,75	81,97	81,69	1.375.160.422	16.833.890
ALTNY	14,70	14,69	14,70	-2,65%	14,69	15,17	14,94	286.143.327	19.152.897
ALVES	2,97	2,97	2,98	-1,98%	2,95	3,02	2,99	118.006.079	39.524.925
ANELE	14,05	14,03	14,05	0,21%	13,90	14,36	14,09	5.996.418	425.683
ANGEN	10,22	10,20	10,22	-1,06%	10,19	10,42	10,23	12.471.078	1.218.822
ANHYT	119,40	119,40	120,00	-2,13%	118,80	124,90	121,33	154.953.403	1.277.161
ANSGR	27,94	27,86	27,94	-1,34%	27,54	28,20	27,85	118.064.716	4.239.329
ARASE	96,55	96,50	96,55	-2,33%	93,50	98,50	95,26	70.020.038	735.066
ARCLK	114,00	114,00	114,10	-1,81%	113,90	117,10	115,20	174.044.988	1.510.877
ARDYZ	41,32	41,32	41,46	-2,55%	41,32	42,24	41,69	79.650.886	1.910.750
ARENA	24,20	24,20	24,24	-2,02%	24,18	24,70	24,45	11.590.227	474.026
ARFYE	26,96	26,96	26,98	-2,03%	26,68	28,30	27,48	437.743.284	15.928.245
ARMGD	80,65	80,65	80,80	0,00%	78,30	81,55	80,19	52.336.123	652.636
ARSAN	4,00	4,00	4,01	-2,20%	3,93	4,09	4,02	79.206.626	19.727.463
ARTMS	43,52	43,50	43,52	5,48%	40,16	45,38	44,43	403.411.349	9.080.255
ARZUM	2,52	2,52	2,54	-2,33%	2,52	2,60	2,56	29.840.304	11.676.400
ASELS	352,00	352,00	352,50	-0,35%	347,00	359,00	353,44	10.853.297.464	30.707.912
ASGYO	10,70	10,70	10,75	-1,38%	10,67	10,92	10,80	27.579.440	2.554.384
ASTOR	191,80	191,80	191,90	-0,72%	188,30	197,40	192,95	3.961.666.286	20.532.209
ASUZU	64,35	64,35	64,50	-2,50%	64,35	66,05	65,25	27.896.607	427.542
ATAGY	12,12	12,11	12,12	-3,04%	12,01	12,47	12,22	6.123.435	501.317
ATAKP	52,15	52,00	52,15	-3,25%	51,75	53,90	52,32	24.881.660	475.542
ATATP	144,80	144,40	144,80	-1,90%	144,10	147,50	145,28	63.683.171	438.357
ATATR	11,33	11,33	-	10,00%	10,30	11,33	10,91	1.072.109.133	98.291.484
ATEKS	106,20	-	106,20	-10,00%	106,20	116,90	109,68	3.849.926	35.102
ATLAS	8,60	8,59	8,60	1,18%	8,11	8,93	8,62	13.865.583	1.608.671
ATSYH	53,50	53,50	-	9,99%	49,90	53,50	52,46	3.293.460	62.777
AVGYO	10,74	10,73	10,74	-4,02%	10,67	11,27	10,97	15.276.187	1.393.133
AVHOL	36,16	36,16	36,20	-2,53%	36,08	37,10	36,39	18.402.396	505.736
AVOD	4,52	4,52	4,57	-5,24%	4,49	4,77	4,62	53.740.608	11.636.994
AVPGY	50,95	50,95	51,25	-3,41%	50,45	52,80	51,63	58.696.188	1.136.978
AVTUR	18,73	18,70	18,73	2,07%	18,06	18,81	18,45	15.742.496	853.490
AYCES	717,50	708,00	717,50	3,24%	683,50	720,00	701,56	126.850.003	180.812
AYDEM	26,90	26,90	26,98	-1,03%	26,76	27,92	27,43	107.732.517	3.927.664
AYEN	29,98	29,98	30,02	2,67%	29,20	30,98	29,96	92.237.292	3.078.475
AYES	30,64	30,64	30,66	-1,16%	30,64	31,00	30,68	5.621.885	183.217
AYGAZ	250,00	249,90	250,00	4,21%	240,20	251,25	247,02	432.812.882	1.752.124
AZTEK	4,01	4,00	4,01	-1,23%	4,00	4,09	4,03	11.643.211	2.888.983
BAGFS	38,22	38,20	38,22	-1,90%	37,58	40,26	39,14	237.270.170	6.061.787
BAHKM	142,50	142,20	142,50	-2,20%	140,10	148,50	144,25	78.959.701	547.379
BAKAB	39,98	39,92	39,98	6,61%	36,64	41,24	39,69	70.104.576	1.766.380
BALAT	97,25	97,10	97,25	-2,75%	94,00	99,45	96,85	3.447.228	35.594
BALSU	14,20	14,19	14,20	-0,28%	14,15	14,50	14,30	79.856.723	5.586.149
BANVT	153,00	153,00	153,50	-1,67%	152,50	156,20	154,09	17.882.004	116.053
BARMA	46,06	46,06	46,32	-3,76%	45,60	47,96	46,72	37.096.385	793.949
BASCM	14,40	14,40	14,41	-0,69%	14,40	14,40	14,40	1.847.419	128.293
BASGZ	51,30	50,85	51,30	-0,19%	50,00	52,05	50,96	42.226.164	828.637
BAYRK	4,80	4,79	4,80	5,96%	4,49	4,94	4,78	191.243.785	39.995.038
BEGYO	4,13	4,12	4,13	-2,13%	4,11	4,22	4,17	24.499.560	5.881.782
BERA	17,14	17,14	17,19	-1,27%	17,12	17,65	17,33	208.158.278	12.015.254
BESLR	13,45	13,44	13,45	-2,75%	13,01	13,77	13,57	34.182.405	2.519.042
BESTE	24,76	24,74	24,76	-2,52%	24,50	26,50	25,60	861.512.507	33.654.011
BEYAZ	27,26	27,22	27,26	-3,47%	27,10	28,24	27,64	24.274.643	878.264
BFREN	139,80	139,80	139,90	-0,57%	139,60	142,10	140,36	13.688.459	97.521
BIENY	22,82	22,82	22,86	-1,72%	22,80	23,32	22,98	29.504.722	1.283.946
BIGCH	6,54	6,54	6,60	-4,39%	6,54	6,85	6,65	26.079.649	3.924.667
BIGEN	8,74	8,74	8,76	-2,46%	8,71	9,06	8,86	44.910.126	5.071.492
BIGTK	294,75	294,50	294,75	9,98%	264,75	294,75	286,59	114.947.161	401.081
BIMAS	679,50	679,50	680,00	-1,81%	673,00	689,50	680,30	2.779.332.768	4.085.475
BINBN	161,40	161,40	161,70	0,50%	158,00	166,50	162,52	107.479.031	661.344
BINHO	8,44	8,44	8,45	0,48%	8,30	8,72	8,48	383.284.105	45.214.064
BIOEN	16,84	16,83	16,84	-1,92%	16,65	17,38	16,93	58.787.291	3.471.978
BIZIM	26,50	26,48	26,50	-2,14%	26,12	27,14	26,71	4.524.188	169.383
BJKAS	1,47	1,47	1,48	-1,34%	1,46	1,50	1,48	20.193.509	13.660.974
BLCYT	49,28	49,16	49,28	0,78%	48,00	49,38	48,79	40.571.917	831.506
BLUME	50,35	50,35	50,40	-0,69%	49,90	50,95	50,62	298.733.141	5.901.470
BMSCH	17,10	17,06	17,10	-2,79%	17,02	18,00	17,28	27.094.125	1.568.010
BMSTL	84,75	84,50	84,75	0,47%	83,75	85,65	84,55	148.057.873	1.751.064
BNTAS	6,11	6,11	6,13	-2,08%	6,10	6,25	6,17	17.547.633	2.844.074
BOBET	19,17	19,17	19,18	-0,10%	19,13	19,54	19,30	58.323.271	3.022.079
BORLS	2,82	2,82	2,83	-3,09%	2,80	2,89	2,84	39.775.177	14.007.044
BORSK	6,04	6,04	6,05	-1,15%	6,00	6,12	6,06	44.935.453	7.417.079
BOSSA	6,55	6,55	6,60	0,61%	6,54	6,87	6,72	38.679.622	5.756.331
BRISA	82,90	82,85	82,90	-1,31%	82,60	84,75	83,35	7.253.741	87.025
BRKO	13,55	13,55	13,60	-3,21%	13,55	13,88	13,69	6.494.822	474.557
BRKSN	8,84	8,84	8,87	-2,43%	8,83	9,06	8,92	11.307.124	1.268.035
BRKVY	88,25	88,25	88,40	-2,05%	88,05	90,85	89,21	30.914.034	346.540
BRLSM	14,96	14,95	14,96	-2,29%	14,95	15,38	15,09	49.935.074	3.310.196
BRMEN	9,57	9,57	9,58	5,16%	9,57	9,57	9,57	2.080.910	217.441
BRSAN	507,00	507,00	507,50	-1,36%	505,00	516,00	509,52	387.029.918	759.591
BRYAT	2.141,00	2.141,00	2.142,00	-2,99%	2.140,00	2.200,00	2.164,81	157.596.168	72.799
BSOKE	33,26	33,26	33,28	0,18%	33,12	33,84	33,48	193.308.018	5.774.551
BTCIM	6,54	6,54	6,55	1,71%	6,43	6,73	6,59	858.349.597	130.304.419
BUCIM	6,06	6,06	6,08	-1,62%	6,06	6,17	6,12	17.872.851	2.923.018
BULGS	43,64	43,64	43,66	-0,50%	43,24	45,56	44,30	535.418.308	12.086.016
BURCE	38,82	38,80	38,82	-4,67%	38,34	41,00	39,68	125.092.635	3.152.856
BURVA	690,00	690,00	690,50	-8,73%	680,50	751,00	702,83	99.699.872	141.854
BVSAN	105,00	105,00	105,10	-1,32%	104,50	107,20	105,90	49.861.158	470.856
BYDNR	36,50	36,10	36,50	1,45%	34,36	36,96	35,77	8.868.608	247.911
CANTE	1,66	1,66	1,67	-1,19%	1,65	1,75	1,68	1.177.734.203	700.196.424
CASA	91,90	91,55	91,90	-0,65%	91,90	92,50	92,47	1.802.631	19.494
CATES	49,44	49,44	49,46	2,57%	47,84	50,60	49,73	372.754.968	7.495.271
CCOLA	71,75	71,60	71,75	1,34%	69,20	72,35	71,08	399.089.935	5.614.794
CELHA	9,55	9,55	9,57	-4,50%	9,55	9,93	9,75	13.308.041	1.364.437
CEMAS	4,56	4,56	4,60	-1,94%	4,54	4,66	4,59	49.781.653	10.858.488
CEMTS	10,38	10,37	10,38	-0,29%	10,32	10,64	10,46	23.375.791	2.235.801
CEMZY	70,45	70,25	70,45	9,99%	63,50	70,45	66,77	391.914.431	5.869.323
CEOEM	23,64	23,64	-	9,95%	21,44	23,64	22,98	203.103.500	8.837.416
CGCAM	35,38	35,38	35,40	-2,05%	35,28	36,16	35,61	81.843.027	2.298.445
CIMSA	48,96	48,94	48,96	-1,77%	48,96	50,20	49,57	320.378.947	6.463.731
CLEBI	1.780,00	1.780,00	1.782,00	-2,47%	1.778,00	1.819,00	1.790,67	57.575.478	32.153
CMBTN	1.714,00	1.714,00	1.715,00	-0,52%	1.710,00	1.733,00	1.716,79	18.826.320	10.966
CMENT	330,25	330,25	333,00	-0,08%	330,25	335,25	331,69	1.377.854	4.154
CONSE	3,35	3,35	3,36	-1,76%	3,32	3,44	3,37	28.723.822	8.523.751
COSMO	190,60	188,70	190,60	-2,26%	187,50	196,50	191,34	8.751.385	45.737
CRDFA	82,30	82,30	82,40	-1,32%	81,40	83,85	82,52	46.073.312	558.337
CRFSA	116,60	116,60	117,00	-1,85%	116,60	119,40	117,77	23.672.745	201.015
CUSAN	23,60	23,58	23,60	-3,20%	23,36	24,38	23,68	13.476.389	569.165
CVKMD	30,98	30,94	30,98	-0,77%	30,58	31,48	30,98	671.995.487	21.692.403
CWENE	28,86	28,86	28,90	-2,17%	28,86	29,48	29,06	843.089.806	29.014.483
DAGI	5,71	5,71	5,72	-3,06%	5,70	5,99	5,80	16.212.921	2.796.129
DAPGM	15,00	14,99	15,00	0,00%	14,35	15,45	14,89	628.518.486	42.225.714
DARDL	1,99	1,99	2,00	-1,49%	1,99	2,03	2,01	33.067.490	16.485.399
DCTTR	8,90	8,90	8,92	5,95%	8,31	9,24	8,98	424.126.145	47.243.077
DENGE	2,35	2,34	2,35	-2,89%	2,34	2,42	2,37	32.858.438	13.859.358
DERHL	14,14	14,13	14,14	-3,48%	14,09	14,69	14,32	62.140.763	4.340.521
DERIM	36,08	36,00	36,08	-1,69%	35,82	36,68	36,21	7.407.146	204.539
DESA	12,96	12,95	12,96	1,89%	12,54	13,25	12,89	36.291.512	2.816.403
DESPC	38,10	38,10	38,12	-1,75%	37,82	39,00	38,17	34.027.482	891.553
DEVA	61,65	61,65	61,90	-1,75%	61,35	63,10	62,07	17.284.005	278.444
DGATE	82,50	82,50	83,45	-2,31%	81,50	85,65	84,00	48.615.187	578.788
DGGYO	28,40	28,32	28,44	-0,49%	27,90	28,52	28,22	1.411.834	50.029
DGNMO	3,81	3,80	3,82	-2,31%	3,80	3,91	3,84	13.393.788	3.485.681
DIRIT	25,50	25,40	25,50	-1,92%	25,50	26,08	25,93	1.355.928	52.292
DITAS	43,30	43,28	43,30	-2,74%	43,24	44,76	43,92	30.817.836	701.717
DMLKTG	5,72	5,71	5,72	0,00%	5,71	5,73	5,72	56.897.530	9.944.475
DMRGD	4,30	4,30	4,32	-2,27%	4,17	4,41	4,31	144.298.582	33.512.991
DMSAS	8,91	8,91	8,94	-1,22%	8,80	9,06	8,91	12.079.197	1.356.062
DNISI	19,33	19,33	19,34	-1,13%	19,25	19,68	19,39	11.029.400	568.919
DOAS	193,50	193,50	193,70	-1,78%	193,50	197,00	194,47	375.996.087	1.933.494
DOCO	8.775,00	8.775,00	8.810,00	-2,50%	8.550,00	8.995,00	8.842,60	73.853.425	8.352
DOFER	36,04	36,02	36,04	0,39%	35,18	36,80	35,69	25.101.909	703.404
DOFRB	98,80	98,80	98,85	-1,98%	98,80	102,90	100,75	985.724.592	9.783.699
DOGUB	64,20	64,20	-	9,93%	55,60	64,20	62,11	55.803.273	898.394
DOHOL	20,80	20,80	20,82	-0,19%	20,42	20,88	20,69	98.443.905	4.758.506
DOKTA	22,82	22,82	23,06	1,42%	22,38	23,84	23,13	40.675.441	1.758.298
DSTKF	1.853,00	1.852,00	1.853,00	-0,96%	1.844,00	1.880,00	1.858,38	2.874.015.470	1.546.514
DUNYH	109,10	108,90	109,10	0,00%	107,80	112,70	108,94	56.967.120	522.902
DURDO	3,72	3,71	3,72	-0,27%	3,70	3,82	3,75	27.517.974	7.343.637
DURKN	20,70	20,68	20,70	4,55%	19,64	21,22	20,39	303.811.004	14.900.659
DYOBY	13,01	13,00	13,01	-2,84%	12,93	13,48	13,11	14.107.582	1.075.999
DZGYO	7,54	7,54	7,55	-2,08%	7,50	7,81	7,60	13.759.920	1.810.857
EBEBK	60,25	60,20	60,25	-2,74%	60,25	61,90	60,75	23.396.564	385.160
ECILC	115,20	115,20	115,40	-4,00%	114,70	119,80	116,90	362.739.640	3.103.083
ECOGR	34,50	34,50	34,52	-9,40%	34,50	38,42	36,34	939.958.068	25.869.523
ECZYT	293,75	293,75	294,50	-1,09%	289,50	301,75	294,15	110.660.616	376.206
EDATA	14,46	14,46	14,48	1,97%	13,89	14,88	14,43	186.421.063	12.917.250
EDIP	35,10	35,10	35,18	-2,45%	35,06	36,66	35,60	28.220.311	792.823
EFOR	9,15	-	9,15	-9,94%	9,15	9,61	9,27	621.138.336	67.001.911
EGEEN	5.692,50	5.690,00	5.692,50	-2,27%	5.630,00	5.810,00	5.701,82	72.658.298	12.743
EGEGY	28,58	28,54	28,58	-3,05%	28,50	29,46	28,73	41.647.347	1.449.394
EGEPO	13,62	13,62	13,65	0,29%	12,98	14,00	13,34	47.374.584	3.550.846
EGGUB	131,60	131,50	131,60	6,30%	123,30	133,80	130,24	392.074.857	3.010.489
EGPRO	30,40	30,38	30,40	1,06%	29,20	30,40	29,90	32.620.543	1.091.070
EGSER	2,88	2,88	2,89	-1,71%	2,86	2,95	2,89	6.056.117	2.093.366
EKGYO	19,70	19,70	19,71	-3,53%	19,66	20,46	20,02	1.295.050.336	64.700.541
EKIZ	96,10	96,00	96,10	-5,32%	96,00	100,00	96,98	2.359.322	24.327
EKOS	5,46	5,46	5,47	-1,62%	5,42	5,60	5,48	44.203.171	8.074.227
EKSUN	5,27	5,27	5,28	-1,13%	5,26	5,34	5,29	14.846.368	2.804.527
ELITE	27,86	27,86	27,88	0,14%	27,70	28,50	28,02	19.930.668	711.366
EMKEL	24,10	24,08	24,10	0,42%	23,20	25,90	24,91	715.717.264	28.738.361
EMNIS	149,60	149,60	150,00	-0,27%	149,60	150,00	149,87	956.767	6.384
EMPAE	49,28	49,28	-	10,00%	45,50	49,28	47,92	1.058.135.950	22.080.544
ENDAE	13,98	13,97	13,98	-1,96%	13,96	14,30	14,10	51.616.994	3.661.890
ENERY	8,79	8,79	8,80	0,34%	8,53	8,91	8,71	123.905.651	14.230.988
ENJSA	114,50	114,40	114,50	0,88%	111,70	115,50	113,80	429.638.585	3.775.515
ENKAI	93,70	93,70	93,85	-3,80%	93,60	97,70	94,96	836.829.084	8.812.229
ENSRI	27,88	27,88	28,02	-1,62%	27,28	29,20	28,32	197.371.598	6.970.407
ENTRA	10,22	10,22	10,24	-2,01%	10,22	10,58	10,30	133.692.772	12.983.913
EPLAS	6,06	6,05	6,06	-0,66%	5,99	6,18	6,06	17.384.579	2.868.678
ERBOS	180,80	180,80	182,10	-0,39%	180,70	189,00	185,52	14.355.473	77.381
ERCB	49,92	49,92	50,00	-1,73%	49,70	50,85	50,23	47.851.567	952.714
EREGL	27,78	27,78	27,80	-3,07%	27,62	28,60	28,02	2.105.766.497	75.143.534
ERSU	21,30	21,28	21,30	-1,30%	20,40	21,48	20,92	16.545.222	790.746
ESCAR	31,90	31,90	32,04	1,27%	31,20	33,18	32,44	305.812.331	9.427.477
ESCOM	5,16	5,15	5,16	-1,90%	5,13	5,48	5,30	242.695.316	45.831.074
ESEN	3,99	3,99	4,00	-2,21%	3,99	4,09	4,04	109.069.970	27.029.415
ETILR	3,78	3,78	3,80	-1,82%	3,77	3,95	3,84	16.059.463	4.179.922
ETYAT	20,70	20,68	20,70	-2,27%	20,70	21,32	20,97	2.296.300	109.494
EUHOL	13,00	13,00	13,10	4,00%	12,75	13,00	12,86	10.252.241	797.453
EUKYO	19,49	19,02	19,49	4,62%	18,63	19,71	19,23	5.978.869	310.843
EUPWR	35,00	35,00	35,02	-2,51%	34,64	36,22	35,30	237.083.684	6.716.436
EUREN	4,84	4,84	4,85	-2,22%	4,84	4,98	4,90	114.286.704	23.324.172
EUYO	16,95	16,95	16,96	-1,68%	16,92	17,49	17,11	1.792.080	104.713
EYGYO	2,94	2,94	2,95	-2,65%	2,94	3,03	2,99	43.073.475	14.430.924
FADE	13,70	13,69	13,70	-1,44%	13,62	13,88	13,72	13.319.483	970.949
FENER	2,65	2,65	2,66	-2,57%	2,65	2,72	2,68	309.261.181	115.580.933
FLAP	10,24	10,23	10,24	-4,74%	10,22	10,75	10,46	6.206.265	593.365
FMIZP	300,00	299,00	300,00	-1,32%	292,75	304,75	298,23	28.870.057	96.806
FONET	5,65	5,65	-	9,92%	5,29	5,65	5,52	697.195.755	126.214.649
FORMT	2,84	2,84	2,85	-1,39%	2,82	2,88	2,84	73.446.391	25.851.458
FORTE	109,00	109,00	109,10	2,44%	104,50	111,50	108,36	533.557.497	4.924.155
FRIGO	9,51	9,51	9,53	-1,25%	9,43	9,79	9,52	69.826.299	7.336.055
FRMPL	32,88	32,86	32,88	-0,96%	32,34	33,90	33,11	251.271.166	7.588.600
FROTO	104,20	104,20	104,50	-4,32%	104,20	107,20	105,76	968.227.391	9.155.385
FZLGY	17,80	17,80	17,81	-5,02%	16,92	19,86	18,33	1.653.285.454	90.188.188
GARAN	130,00	130,00	130,10	-3,20%	129,70	133,80	131,38	2.688.404.647	20.463.377
GARFA	26,72	26,72	26,76	-4,78%	26,68	28,14	27,26	23.694.665	869.157
GATEG	307,25	306,25	307,25	-0,89%	307,25	310,00	308,67	2.926.775	9.482
GEDIK	5,22	5,22	5,26	-2,79%	5,22	5,38	5,30	17.453.330	3.292.611
GEDZA	30,46	30,46	30,60	-1,10%	30,24	31,30	30,64	23.116.293	754.396
GENIL	9,36	9,35	9,36	-1,47%	9,30	9,66	9,50	386.993.011	40.740.952
GENKM	14,63	14,63	-	10,00%	13,24	14,63	14,08	1.901.264.121	135.011.644
GENTS	7,83	7,83	7,84	-3,93%	7,79	8,30	8,01	91.806.605	11.467.334
GEREL	28,74	28,74	28,76	-2,58%	28,70	30,00	29,14	62.674.417	2.150.659
GESAN	43,70	43,70	43,72	-3,02%	43,60	45,20	44,30	126.683.517	2.859.495
GIPTA	70,55	70,50	70,55	-4,40%	70,50	74,35	71,70	174.400.779	2.432.515
GLBMD	11,90	11,87	11,90	-2,70%	11,72	12,30	12,02	7.113.081	591.680
GLCVY	63,15	63,15	63,20	-2,62%	62,50	64,85	63,19	44.254.446	700.344
GLRMK	172,20	172,20	172,30	0,17%	169,30	173,40	171,91	489.307.206	2.846.230
GLRYH	4,19	4,18	4,19	-1,87%	4,18	4,30	4,22	33.277.853	7.893.888
GLYHO	14,20	14,17	14,20	0,35%	14,07	14,59	14,34	96.491.253	6.729.460
GMTAS	25,98	25,98	26,04	-3,20%	25,98	26,96	26,31	43.237.395	1.643.138
GOKNR	20,98	20,96	20,98	0,67%	20,64	21,72	21,23	206.495.004	9.725.371
GOLTS	367,00	366,75	367,00	3,16%	349,75	379,25	368,17	192.126.961	521.842
GOODY	13,80	13,78	13,80	-1,78%	13,73	14,18	13,92	9.929.804	713.497
GOZDE	20,66	20,64	20,66	-1,34%	20,52	21,18	20,83	56.180.340	2.696.837
GRNYO	15,20	15,20	15,30	-4,40%	15,20	15,84	15,43	5.902.739	382.463
GRSEL	311,25	311,00	311,25	-1,43%	307,00	320,00	311,83	133.559.481	428.305
GRTHO	241,80	241,80	241,90	-1,31%	240,00	255,25	247,82	136.422.750	550.495
GSDDE	9,50	9,50	9,54	-1,45%	9,50	9,72	9,60	11.291.248	1.176.168
GSDHO	4,26	4,26	4,27	1,19%	4,19	4,38	4,29	37.416.298	8.732.872
GSRAY	1,06	1,06	1,07	-1,85%	1,06	1,09	1,07	119.503.551	111.402.382
GUBRF	476,50	476,25	476,50	-1,24%	471,00	486,75	478,88	705.553.341	1.473.357
GUNDG	735,50	735,00	735,50	3,30%	691,00	738,50	723,34	134.813.222	186.376
GWIND	26,00	25,98	26,00	-3,77%	26,00	26,92	26,30	152.376.705	5.794.291
GZNMI	56,05	56,05	56,40	-3,45%	56,05	58,60	56,77	87.230.117	1.536.523
HALKB	38,06	38,04	38,06	-3,16%	37,88	39,48	38,75	1.039.150.876	26.818.351
HATEK	15,22	15,21	15,22	-2,44%	15,22	15,98	15,55	47.779.910	3.072.515
HATSN	36,86	36,86	36,92	-1,81%	36,82	37,52	37,07	26.098.933	704.097
HDFGS	3,06	3,06	3,07	-2,55%	3,04	3,20	3,10	399.149.994	128.901.599
HEDEF	118,00	118,00	118,20	6,12%	108,90	118,60	114,16	936.550.091	8.203.831
HEKTS	2,91	2,91	2,92	-2,68%	2,89	3,01	2,94	247.703.745	84.204.215
HKTM	12,39	12,38	12,39	6,53%	11,50	12,53	12,15	121.886.873	10.030.593
HLGYO	4,94	4,93	4,94	-4,26%	4,94	5,16	5,04	243.489.342	48.343.361
HOROZ	54,50	54,50	54,75	-2,94%	54,40	56,70	55,35	74.890.092	1.352.955
HRKET	61,55	61,55	61,70	-1,68%	60,80	64,60	61,89	113.198.218	1.829.143
HTTBT	37,00	37,00	37,04	0,11%	36,76	37,38	37,01	29.304.157	791.871
HUBVC	4,45	4,44	4,45	-8,25%	4,42	4,90	4,59	21.810.548	4.751.907
HUNER	3,03	3,03	3,04	-1,62%	3,02	3,08	3,05	29.264.255	9.593.696
HURGZ	6,10	6,10	6,11	-2,56%	6,07	6,34	6,18	57.720.608	9.345.016
ICBCT	14,43	14,43	14,44	-3,09%	14,31	15,10	14,67	44.719.718	3.048.222
ICUGS	2,80	2,80	2,81	-1,41%	2,77	2,86	2,81	26.282.359	9.347.409
IDGYO	3,94	3,92	3,94	-0,76%	3,85	4,02	3,91	4.173.324	1.067.155
IEYHO	90,85	90,85	91,10	1,40%	89,85	91,35	90,74	1.433.498.919	15.798.030
IHAAS	92,00	91,15	92,00	-1,08%	88,80	96,60	91,98	245.628.291	2.670.585
IHEVA	2,18	2,16	2,18	-0,46%	2,14	2,22	2,17	3.785.404	1.743.638
IHGZT	1,42	1,42	1,43	-1,39%	1,41	1,45	1,43	16.934.762	11.845.962
IHLAS	1,96	1,95	1,96	-3,45%	1,95	2,04	2,00	234.574.351	117.423.104
IHLGM	2,04	2,03	2,04	0,99%	1,99	2,15	2,06	127.472.941	61.858.807
IHYAY	1,74	1,73	1,74	-1,14%	1,73	1,77	1,75	5.561.107	3.181.591
IMASM	3,69	3,68	3,69	0,00%	3,67	3,81	3,73	126.483.418	33.921.408
INDES	8,82	8,82	8,85	-2,86%	8,80	9,20	9,04	134.866.746	14.916.053
INFO	3,35	3,34	3,35	-2,05%	3,33	3,43	3,37	90.459.375	26.833.947
INGRM	385,00	385,00	385,50	-0,77%	380,25	389,25	383,49	11.983.743	31.249
INTEK	249,90	249,80	249,90	-1,23%	249,90	253,00	250,44	2.250.909	8.988
INTEM	268,50	268,50	269,00	-2,10%	268,00	279,00	272,37	30.761.387	112.939
INVEO	7,26	7,26	7,29	-1,89%	7,23	7,48	7,32	41.197.790	5.627.768
INVES	435,75	435,50	435,75	1,93%	422,25	441,75	431,58	89.255.760	206.812
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,35	70,35	70,40	-2,63%	70,05	71,40	70,26	3.834.392	54.575
ISBTR	410.000,00	406.000,00	415.000,00	0,00%	410.000,00	419.700,00	414.850,00	829.700	2
ISCTR	13,29	13,29	13,30	-2,78%	13,27	13,74	13,48	7.759.074.382	575.420.217
ISDMR	42,20	42,20	42,24	-1,77%	42,10	43,02	42,42	103.213.826	2.433.144
ISFIN	19,64	19,64	19,73	-1,01%	19,37	19,85	19,65	26.788.901	1.363.558
ISGSY	134,20	134,10	134,20	-7,13%	133,00	144,50	137,13	487.950.192	3.558.274
ISGYO	20,88	20,88	20,90	0,00%	20,18	21,10	20,62	34.198.411	1.658.557
ISKPL	14,85	14,85	-	10,00%	13,55	14,85	14,51	1.165.222.279	80.280.300
ISKUR	2.702.500,00	-	3.000.000,00	-9,92%	2.702.500,00	2.702.500,00	2.702.500,00	2.702.500	1
ISMEN	44,78	44,78	44,86	-2,78%	44,66	46,00	45,21	320.161.878	7.082.109
ISSEN	7,84	7,84	7,85	7,54%	7,18	8,01	7,75	69.190.879	8.928.708
ISYAT	8,22	8,22	8,23	-0,96%	8,18	8,34	8,25	5.264.606	638.555
IZENR	10,14	10,12	10,14	0,70%	9,98	10,15	10,07	279.167.570	27.718.649
IZFAS	52,35	52,35	52,40	-1,78%	52,05	53,00	52,42	74.971.089	1.430.294
IZINV	67,65	66,50	67,65	5,29%	62,75	68,10	66,05	34.473.124	521.966
IZMDC	6,65	6,65	6,69	-2,06%	6,64	7,17	6,86	121.606.968	17.738.350
JANTS	16,91	16,90	16,91	-0,24%	16,88	17,10	16,99	29.884.480	1.758.931
KAPLM	430,00	429,25	430,00	4,31%	407,25	439,50	427,35	94.659.295	221.501
KAREL	8,34	8,34	8,37	-1,88%	8,34	8,53	8,42	37.721.021	4.482.142
KARSN	9,62	9,62	9,63	-2,53%	9,62	9,86	9,73	80.846.274	8.309.817
KARTN	65,80	65,80	66,05	-3,24%	65,65	68,05	66,66	23.304.511	349.595
KATMR	2,80	2,79	2,80	-5,41%	2,80	2,99	2,90	365.388.530	126.211.990
KAYSE	4,44	4,43	4,44	-2,42%	4,43	4,59	4,48	62.680.043	13.990.195
KBORU	17,35	17,35	17,36	-2,96%	17,30	18,08	17,67	106.243.872	6.013.425
KCAER	11,40	11,39	11,40	-3,80%	11,30	11,92	11,63	131.809.765	11.329.340
KCHOL	189,50	189,50	189,60	-2,92%	188,50	194,00	191,09	5.075.374.594	26.559.558
KENT	427,25	427,00	427,25	-1,89%	427,25	434,00	429,69	2.430.301	5.656
KERVN	3,80	3,79	3,80	5,56%	3,60	3,80	3,75	7.695.209	2.053.948
KFEIN	8,37	8,37	8,39	-3,46%	8,37	8,67	8,50	26.364.567	3.102.919
KGYO	7,29	7,28	7,29	0,00%	7,17	7,53	7,29	45.046.943	6.179.777
KIMMR	19,59	19,59	19,61	-0,86%	19,47	20,48	19,94	71.504.493	3.586.541
KLGYO	5,35	5,35	5,36	-4,29%	5,32	5,58	5,44	92.529.750	17.017.096
KLKIM	38,36	38,36	38,50	-2,89%	38,36	39,50	38,90	64.620.017	1.661.167
KLMSN	29,70	29,70	29,76	1,16%	29,16	30,10	29,75	56.956.174	1.914.673
KLNMA	10,00	9,99	10,00	0,00%	10,00	10,00	10,00	2.785.080	278.508
KLRHO	111,60	111,50	111,60	-8,82%	111,50	122,00	115,83	739.960.764	6.388.159
KLSER	25,90	25,90	25,98	-1,97%	25,84	26,64	26,07	29.007.218	1.112.488
KLSYN	10,40	10,40	10,41	-1,89%	10,03	10,63	10,28	64.414.179	6.264.538
KLYPV	56,20	56,20	56,25	-2,68%	56,20	57,90	56,79	72.175.478	1.270.910
KMPUR	16,23	16,21	16,23	-4,53%	16,20	17,22	16,51	53.127.708	3.218.507
KNFRT	10,80	10,78	10,80	-0,55%	10,69	11,00	10,81	12.318.697	1.139.982
KOCMT	2,44	2,44	2,45	-1,21%	2,43	2,47	2,45	26.572.758	10.866.807
KONKA	14,65	14,63	14,65	-2,40%	14,51	15,04	14,73	17.356.492	1.177.961
KONTR	9,08	9,08	9,09	-2,05%	9,06	9,39	9,22	235.051.998	25.502.985
KONYA	3.922,50	3.922,50	3.927,50	-2,06%	3.900,00	4.005,00	3.962,88	39.438.540	9.952
KOPOL	5,67	5,67	5,68	-2,24%	5,62	5,95	5,81	75.542.195	13.006.850
KORDS	57,35	57,30	57,35	-0,95%	57,05	58,50	57,77	34.583.332	598.621
KOTON	15,07	15,00	15,07	-0,26%	14,70	15,13	14,86	47.441.423	3.193.286
KRDMA	29,12	29,06	29,12	-3,45%	28,90	30,16	29,45	168.452.497	5.720.807
KRDMB	52,25	52,25	52,30	-1,42%	50,50	53,00	51,57	239.304.419	4.640.698
KRDMD	29,28	29,28	29,30	-3,37%	29,22	30,34	29,66	801.332.331	27.019.404
KRGYO	2,70	2,70	2,71	-1,46%	2,70	2,75	2,72	14.340.904	5.267.585
KRONT	20,34	20,34	20,48	-4,24%	19,71	22,00	20,92	108.895.571	5.204.611
KRPLS	8,40	8,40	8,42	-0,71%	8,39	8,78	8,53	30.963.607	3.629.738
KRSTL	8,56	8,56	8,57	-2,62%	8,53	8,79	8,65	50.351.144	5.821.653
KRTEK	26,00	25,92	26,00	-0,76%	25,90	26,22	26,06	12.443.407	477.543
KRVGD	2,83	2,82	2,83	-1,05%	2,78	2,86	2,82	34.710.609	12.327.698
KSTUR	2.945,00	2.942,50	2.945,00	-1,01%	2.945,00	2.975,00	2.955,52	3.251.075	1.100
KTLEV	63,60	63,50	63,60	-0,08%	62,10	66,50	63,95	6.788.765.552	106.158.987
KTSKR	75,60	75,60	76,60	-4,67%	75,45	79,25	77,20	44.018.392	570.179
KUTPO	89,25	89,25	89,30	-2,57%	89,05	91,35	89,93	30.257.218	336.465
KUVVA	136,00	135,80	136,00	7,51%	125,00	137,40	129,78	34.114.901	262.867
KUYAS	80,50	80,35	80,50	2,81%	77,60	81,70	78,80	1.562.405.591	19.828.731
KZBGY	3,13	3,13	3,14	1,29%	3,03	3,21	3,13	140.461.051	44.846.497
KZGYO	21,50	21,50	21,60	-0,65%	21,40	21,72	21,56	20.508.921	951.357
LIDER	109,00	108,90	109,00	2,83%	105,00	110,00	108,57	92.779.182	854.593
LIDFA	3,60	3,57	3,60	2,56%	3,44	3,65	3,54	27.146.133	7.664.092
LILAK	33,12	33,12	33,14	-1,72%	32,98	34,24	33,34	171.509.131	5.143.627
LINK	5,83	5,83	5,84	-4,11%	5,82	6,28	6,06	384.102.750	63.440.059
LKMNH	15,48	15,47	15,48	-3,85%	15,46	16,05	15,63	15.254.103	976.115
LMKDC	33,46	33,46	33,48	0,48%	33,06	34,30	33,61	229.144.376	6.817.690
LOGO	132,70	132,70	132,80	-0,67%	132,40	135,20	133,68	68.580.320	513.032
LRSHO	3,55	3,55	3,56	-1,11%	3,50	3,69	3,62	106.212.370	29.367.381
LUKSK	96,60	96,15	96,60	-2,33%	95,90	99,15	97,02	7.501.209	77.315
LXGYO	25,24	25,22	25,24	0,24%	24,82	26,62	25,06	923.710.869	36.864.199
LYDHO	189,30	189,30	190,40	-1,92%	189,30	192,80	190,90	85.182.469	446.208
LYDYE	18.115,00	18.050,00	18.115,00	0,24%	17.650,00	18.530,00	18.007,78	82.691.735	4.592
MAALT	1.126,00	1.126,00	1.132,00	-0,71%	1.114,00	1.183,00	1.147,32	79.972.886	69.704
MACKO	31,72	31,72	32,18	-3,17%	31,70	33,38	32,31	28.769.739	890.328
MAGEN	50,95	50,90	50,95	4,32%	48,50	51,45	50,21	371.172.137	7.392.245
MAKIM	15,33	15,33	15,35	0,79%	14,67	15,47	15,27	96.647.711	6.329.373
MAKTK	13,03	13,03	13,06	-2,32%	13,00	13,50	13,13	31.024.264	2.363.709
MANAS	26,86	26,82	26,86	6,59%	22,68	27,20	24,31	833.032.373	34.261.099
MARBL	13,71	13,71	13,72	8,04%	12,72	13,87	13,43	149.424.014	11.124.076
MARKA	42,84	42,84	-	9,96%	40,34	42,84	42,35	81.960.926	1.935.143
MARMR	2,37	2,37	2,38	-2,47%	2,35	2,44	2,39	296.778.567	124.457.365
MARTI	1,41	1,40	1,41	-1,40%	1,40	1,45	1,42	98.363.446	69.181.612
MAVI	42,46	42,44	42,46	-3,50%	42,38	44,00	42,92	189.959.147	4.425.777
MCARD	148,00	148,00	148,10	4,74%	136,80	155,40	148,97	4.903.890.021	32.918.835
MEDTR	27,60	27,60	27,68	-2,13%	27,58	28,42	27,81	12.443.137	447.386
MEGAP	2,35	2,35	2,36	1,29%	2,29	2,35	2,32	4.854.604	2.093.717
MEGMT	71,90	71,80	71,90	-1,78%	71,90	74,65	72,98	1.102.050.807	15.101.474
MEKAG	7,83	7,83	7,84	5,95%	7,26	7,99	7,73	454.949.488	58.852.248
MEPET	25,36	25,36	25,40	-4,30%	25,12	26,28	25,44	19.932.347	783.672
MERCN	16,64	16,64	16,65	-2,00%	16,61	17,02	16,78	26.523.702	1.580.684
MERIT	16,04	16,04	16,05	-1,17%	15,87	16,25	16,09	41.849.104	2.600.952
MERKO	16,00	15,99	16,00	-2,38%	15,86	16,40	16,06	146.778.891	9.138.738
METRO	5,55	5,55	5,58	0,36%	5,42	5,89	5,67	88.899.851	15.676.703
MEYSU	14,20	14,20	14,21	2,53%	13,90	14,82	14,34	1.022.021.473	71.280.170
MGROS	586,00	586,00	587,00	-1,60%	580,00	592,00	586,33	916.930.992	1.563.838
MHRGY	3,52	3,51	3,52	3,53%	3,38	3,54	3,47	32.458.545	9.359.211
MIATK	38,54	38,52	38,54	-3,94%	38,38	40,14	39,33	346.722.946	8.814.922
MMCAS	83,15	83,15	91,85	-9,96%	83,15	93,00	86,71	4.070.665	46.948
MNDRS	13,34	13,33	13,34	-2,49%	13,28	13,77	13,46	68.417.882	5.082.354
MNDTR	5,54	5,52	5,54	-0,54%	5,51	5,61	5,55	7.895.495	1.422.780
MOBTL	10,49	10,49	10,50	4,80%	9,93	10,61	10,21	100.355.538	9.833.044
MOGAN	11,84	11,83	11,84	8,03%	10,77	12,03	11,56	625.921.563	54.154.606
MOPAS	37,98	37,98	38,00	-4,72%	37,72	40,46	38,87	176.724.340	4.546.519
MPARK	425,75	425,75	426,50	-2,57%	425,50	437,00	429,73	166.372.240	387.152
MRGYO	1,40	1,40	1,41	0,72%	1,38	1,43	1,41	143.825.091	102.233.890
MRSHL	1.388,00	1.388,00	1.389,00	-0,86%	1.384,00	1.400,00	1.390,66	10.160.173	7.306
MSGYO	9,84	9,84	-	9,94%	8,95	9,84	9,52	149.720.540	15.725.815
MTRKS	21,26	21,26	21,32	-1,21%	21,20	22,12	21,56	23.202.901	1.075.999
MTRYO	9,49	9,49	9,50	-1,15%	9,30	9,97	9,52	2.041.040	214.347
MZHLD	6,14	6,12	6,15	-1,60%	6,05	6,22	6,11	1.208.143	197.611
NATEN	7,06	7,06	7,09	-2,62%	7,05	7,27	7,13	33.120.772	4.647.187
NETAS	56,80	56,75	56,80	-1,22%	56,60	58,15	57,13	20.027.885	350.561
NETCD	166,10	166,00	166,10	7,86%	152,30	169,40	166,29	4.201.033.906	25.264.027
NIBAS	9,30	9,30	9,31	-1,27%	8,94	9,60	9,23	46.249.947	5.010.182
NTGAZ	12,93	12,92	12,93	-0,39%	12,75	13,60	13,09	284.462.496	21.732.123
NTHOL	41,00	40,98	41,00	-1,91%	40,94	41,80	41,17	43.525.912	1.057.147
NUGYO	8,82	8,82	8,91	-3,18%	8,80	9,09	8,94	17.000.172	1.902.541
NUHCM	240,50	240,50	241,00	-4,18%	240,50	255,75	247,51	117.973.776	476.641
OBAMS	8,33	8,32	8,33	2,71%	8,04	8,44	8,27	720.381.769	87.064.291
OBASE	33,46	33,44	33,46	-1,24%	33,18	33,96	33,43	7.298.237	218.346
ODAS	6,09	6,09	6,10	-2,09%	6,08	6,29	6,16	306.422.493	49.781.487
ODINE	780,00	777,00	780,00	9,17%	695,50	782,50	738,28	676.513.312	916.340
OFSYM	64,10	64,10	64,15	0,94%	63,70	66,30	64,93	66.296.711	1.021.044
ONCSM	259,25	259,25	259,50	4,87%	245,10	265,25	253,43	243.798.615	962.000
ONRYT	58,60	58,60	58,70	-2,01%	58,25	60,15	59,28	58.716.366	990.490
ORCAY	3,33	3,30	3,33	-1,48%	3,30	3,42	3,34	3.404.857	1.019.552
ORGE	66,25	66,20	66,25	-1,71%	64,10	67,70	66,76	45.531.957	682.019
ORMA	158,30	158,00	158,30	-1,06%	157,40	159,00	158,69	528.269	3.329
OSMEN	7,30	7,30	7,31	-1,75%	7,27	7,46	7,34	8.883.958	1.210.042
OSTIM	2,74	2,74	2,75	-1,79%	2,73	2,80	2,76	40.323.958	14.610.966
OTKAR	383,50	383,25	383,50	-1,35%	383,25	394,00	387,56	280.364.267	723.402
OTTO	318,25	318,00	318,25	1,11%	303,50	319,00	311,27	141.087.041	453.259
OYAKC	24,00	23,96	24,00	2,39%	23,46	24,18	23,88	559.103.524	23.414.416
OYAYO	56,55	56,45	56,55	-1,91%	56,00	57,40	56,64	6.516.906	115.052
OYLUM	7,79	7,78	7,79	-0,51%	7,70	7,86	7,79	5.230.584	671.108
OYYAT	59,10	58,85	59,10	-4,37%	58,60	61,65	59,64	27.106.851	454.544
OZATD	212,00	211,90	212,40	0,00%	211,10	212,70	211,96	138.521.751	653.543
OZGYO	1,99	1,99	2,00	-2,45%	1,98	2,05	2,00	12.540.870	6.263.382
OZKGY	13,57	13,57	13,58	-2,58%	13,54	13,97	13,68	68.790.856	5.028.973
OZRDN	35,26	35,26	35,34	-8,84%	35,00	39,80	38,00	29.627.039	779.691
OZSUB	21,18	21,18	21,38	-2,93%	21,18	22,58	21,84	41.469.802	1.898.849
OZYSR	45,12	45,12	45,38	-1,74%	45,08	45,92	45,48	17.622.012	387.500
PAGYO	117,00	117,00	117,90	-1,52%	111,00	129,50	117,63	110.900.303	942.788
PAHOL	1,50	1,50	1,51	1,35%	1,47	1,57	1,52	1.101.208.404	724.411.432
PAMEL	81,25	81,25	81,40	-2,11%	79,05	83,40	81,92	4.322.882	52.773
PAPIL	15,40	15,40	15,41	-2,96%	15,35	15,87	15,58	105.290.094	6.757.597
PARSN	82,75	82,75	82,80	-0,84%	81,20	86,35	84,12	45.209.497	537.425
PASEU	121,00	120,70	121,00	0,00%	119,00	121,70	120,37	1.305.911.643	10.848.767
PATEK	18,30	18,29	18,30	2,87%	17,68	18,96	18,42	679.672.160	36.891.290
PCILT	29,32	29,30	29,32	-3,87%	29,20	30,50	29,66	68.618.756	2.313.370
PEKGY	14,20	14,19	14,20	9,31%	12,80	14,28	13,64	4.344.705.472	318.552.024
PENGD	9,17	9,17	9,24	-0,86%	8,99	9,26	9,15	43.498.306	4.756.713
PENTA	13,10	13,10	13,11	-1,95%	13,07	13,36	13,19	18.352.917	1.391.434
PETKM	19,55	19,54	19,55	0,00%	19,39	20,16	19,82	2.337.368.712	117.933.759
PETUN	11,20	11,20	11,22	-1,75%	11,11	11,59	11,30	33.908.209	3.000.440
PGSUS	179,00	179,00	179,10	-1,38%	178,10	181,70	179,84	1.889.169.886	10.504.753
PINSU	11,65	11,65	11,67	-1,77%	11,58	12,74	12,25	416.921.492	34.029.341
PKART	79,05	79,05	79,10	-1,50%	78,70	85,95	82,32	119.580.441	1.452.654
PKENT	151,40	151,20	151,40	-2,20%	150,80	156,10	152,43	28.445.716	186.616
PLTUR	23,82	23,82	23,84	0,17%	23,30	24,38	24,03	75.397.214	3.137.495
PNLSN	48,60	48,60	48,80	-3,67%	48,60	50,25	49,12	51.096.721	1.040.252
PNSUT	10,95	10,94	10,95	-0,64%	10,86	11,16	10,97	21.081.009	1.921.702
POLHO	20,46	20,46	20,48	-2,94%	20,18	21,36	20,78	94.559.963	4.550.830
POLTK	4.975,00	4.975,00	4.995,00	-3,35%	4.972,50	5.147,50	5.023,48	62.833.695	12.508
PRDGS	6,48	6,48	6,51	-1,37%	6,45	6,79	6,61	44.624.022	6.753.424
PRKAB	40,04	40,02	40,04	-3,10%	39,76	41,44	40,46	43.087.770	1.064.996
PRKME	18,30	18,26	18,30	-2,40%	18,22	18,72	18,41	25.765.547	1.399.951
PRZMA	16,05	16,05	16,09	-4,92%	15,78	16,70	16,15	19.746.870	1.223.120
PSDTC	137,00	135,10	137,00	3,95%	126,90	138,00	132,79	18.068.509	136.067
PSGYO	2,44	2,44	-	9,91%	2,20	2,44	2,38	467.817.217	196.521.139
QNBFK	52,55	52,50	52,55	-1,13%	52,55	53,15	52,94	1.280.526	24.188
QNBTR	290,00	290,00	290,25	0,52%	290,00	296,50	293,99	11.742.400	39.941
QUAGR	2,97	2,97	2,99	-3,57%	2,97	3,07	3,01	152.100.996	50.479.130
RALYH	160,10	160,00	160,10	4,37%	159,60	166,30	162,00	596.367.857	3.681.249
RAYSG	197,70	197,50	197,70	-1,54%	197,00	200,80	198,39	34.844.581	175.638
REEDR	7,93	7,92	7,93	-9,47%	7,93	8,91	8,36	1.276.389.591	152.777.545
RGYAS	152,80	152,70	152,80	-2,24%	151,30	156,00	153,82	169.361.931	1.101.016
RNPOL	1,84	1,83	1,84	-0,54%	1,76	1,86	1,81	5.748.011	3.171.855
RODRG	20,40	20,40	20,42	-0,78%	19,91	20,90	20,23	8.380.881	414.329
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,68	3,68	3,69	-2,13%	3,68	3,76	3,71	63.248.735	17.032.266
RUBNS	36,80	36,30	36,80	-3,11%	35,50	38,24	36,57	27.866.266	762.099
RUZYE	12,68	12,67	12,68	3,26%	11,94	12,88	12,35	188.127.802	15.238.551
RYGYO	35,14	35,14	35,16	3,60%	33,60	35,16	34,60	153.103.512	4.425.098
RYSAS	18,45	18,42	18,45	2,50%	17,71	18,45	18,16	156.673.613	8.627.527
SAFKR	25,56	25,56	25,60	0,08%	25,18	25,78	25,45	89.408.369	3.513.788
SAHOL	89,95	89,95	90,00	-3,75%	89,60	93,65	91,34	3.398.565.229	37.206.592
SAMAT	5,33	5,31	5,33	-0,93%	5,28	5,41	5,33	3.592.141	673.603
SANEL	35,00	35,00	35,10	0,46%	34,60	35,50	35,04	7.795.850	222.465
SANFM	7,12	7,11	7,12	0,14%	6,98	7,33	7,15	67.438.042	9.432.570
SANKO	19,56	19,55	19,56	-1,71%	19,54	19,99	19,73	4.766.430	241.640
SARKY	27,72	27,70	27,72	-6,16%	27,56	29,68	28,34	228.302.507	8.057.094
SASA	2,38	2,37	2,38	-3,25%	2,34	2,49	2,41	3.766.817.895	1.565.814.898
SAYAS	43,30	43,28	43,30	0,46%	42,52	43,92	43,45	26.461.802	609.059
SDTTR	219,00	219,00	219,20	-3,14%	217,90	229,50	223,16	255.390.902	1.144.441
SEGMN	55,35	55,35	55,40	0,45%	54,30	58,50	56,41	415.606.274	7.367.917
SEGYO	4,60	4,60	4,62	2,22%	4,49	4,72	4,64	94.065.337	20.295.908
SEKFK	9,89	9,89	9,91	-2,08%	9,87	10,07	9,97	3.753.416	376.616
SEKUR	5,75	5,75	5,76	-4,64%	5,67	5,96	5,80	9.436.165	1.626.218
SELEC	81,25	81,20	81,25	-2,11%	80,90	82,90	81,54	61.125.210	749.672
SELVA	2,17	2,16	2,17	-4,41%	2,17	2,32	2,22	157.964.246	71.088.096
SERNT	7,68	7,68	7,70	-2,91%	7,66	8,00	7,76	36.629.823	4.721.315
SEYKM	4,45	4,45	4,46	1,60%	4,35	4,51	4,45	7.858.327	1.764.764
SILVR	2,41	2,41	2,48	-4,37%	2,41	2,51	2,47	5.138.478	2.082.588
SISE	47,44	47,44	47,46	-2,55%	47,36	50,30	48,64	6.850.639.773	140.853.162
SKBNK	10,19	10,18	10,19	-2,49%	10,10	10,40	10,21	271.798.451	26.611.442
SKTAS	3,06	3,06	3,07	-1,92%	3,06	3,12	3,09	12.046.011	3.895.807
SKYLP	257,00	257,00	257,50	0,78%	243,90	258,75	250,77	16.127.923	64.315
SKYMD	11,86	11,85	11,86	-1,90%	11,84	12,14	11,98	22.256.300	1.858.319
SMART	31,98	31,96	31,98	-5,16%	31,76	34,10	32,80	98.155.350	2.992.565
SMRTG	7,36	7,35	7,36	-3,16%	7,36	7,59	7,41	55.206.949	7.452.535
SMRVA	58,25	58,20	58,25	-3,16%	58,05	60,60	58,92	70.191.017	1.191.236
SNGYO	3,67	3,66	3,67	-3,17%	3,64	3,81	3,71	164.056.038	44.193.945
SNICA	3,75	3,74	3,75	-1,06%	3,74	3,80	3,77	19.112.784	5.076.479
SNPAM	21,10	21,10	21,16	0,09%	21,10	21,18	21,16	897.997	42.435
SODSN	9,61	9,60	9,61	-0,72%	9,61	9,66	9,64	705.257	73.166
SOKE	15,67	15,66	15,67	-0,82%	15,52	15,94	15,72	64.471.195	4.101.623
SOKM	50,60	50,50	50,60	-2,60%	49,94	51,85	50,51	293.162.535	5.804.317
SONME	146,50	146,50	148,30	-2,01%	145,90	150,40	147,34	3.242.500	22.007
SRVGY	3,18	3,17	3,18	-1,55%	3,14	3,23	3,18	81.079.636	25.502.427
SUMAS	262,25	262,25	263,25	-0,57%	260,50	263,50	261,23	623.023	2.385
SUNTK	34,26	34,26	34,30	-1,78%	34,26	34,88	34,50	18.955.502	549.470
SURGY	56,15	55,95	56,15	-0,71%	55,70	57,50	56,38	155.465.000	2.757.555
SUWEN	8,68	8,68	8,72	-2,69%	8,67	8,96	8,78	18.353.769	2.089.616
SVGYO	9,99	9,99	10,00	-3,20%	9,81	10,75	10,17	2.199.556.940	216.248.442
TABGD	245,60	245,60	247,10	-2,54%	244,90	251,25	247,69	130.282.694	526.000
TARKM	370,25	370,00	370,25	-0,74%	366,25	377,75	372,35	39.482.669	106.036
TATEN	12,40	12,40	12,42	4,64%	11,83	12,73	12,42	509.087.048	40.999.867
TATGD	16,93	16,93	16,95	-4,89%	16,92	17,70	17,21	118.355.927	6.878.522
TAVHL	291,50	291,25	291,50	-2,51%	288,50	299,75	293,60	578.107.630	1.969.033
TBORG	145,00	145,00	145,10	-1,36%	144,00	147,00	144,97	18.871.369	130.179
TCELL	106,20	106,10	106,20	-2,03%	103,90	108,00	106,13	2.037.514.231	19.199.144
TCKRC	92,50	92,30	92,50	-2,68%	91,60	95,10	93,41	158.768.518	1.699.684
TDGYO	17,50	17,40	17,50	-0,91%	17,10	17,81	17,36	12.008.744	691.772
TEHOL	16,40	16,39	16,40	0,12%	16,15	16,91	16,49	2.396.053.985	145.295.502
TEKTU	8,85	8,84	8,85	-2,21%	8,80	9,22	9,00	54.022.296	6.004.809
TERA	324,00	324,00	324,25	1,01%	319,50	326,25	323,97	18.395.465.445	56.780.984
TEZOL	17,77	17,32	17,77	1,54%	17,04	18,20	17,47	127.188.161	7.281.549
TGSAS	164,20	164,20	164,50	-2,67%	163,80	167,60	164,91	17.283.483	104.807
THYAO	291,00	291,00	291,25	-1,52%	290,75	296,50	292,89	11.951.981.955	40.807.369
TKFEN	88,25	88,20	88,30	5,12%	83,40	92,00	88,36	970.428.393	10.982.935
TKNSA	21,00	20,98	21,00	-3,05%	21,00	21,64	21,25	58.606.276	2.758.070
TLMAN	88,90	88,90	88,95	-1,22%	88,50	90,70	89,45	7.609.936	85.072
TMPOL	585,50	585,00	585,50	1,56%	574,00	611,50	595,02	197.035.609	331.142
TMSN	103,20	103,20	103,30	-2,37%	103,20	105,80	103,86	51.442.598	495.305
TNZTP	22,02	22,02	22,10	-1,70%	21,98	22,42	22,21	39.603.873	1.782.943
TOASO	276,25	276,25	276,50	-2,73%	269,00	281,75	275,69	1.089.180.515	3.950.709
TRALT	43,60	43,60	43,62	-6,07%	43,20	45,96	44,40	3.854.589.004	86.810.438
TRCAS	40,14	40,10	40,14	-0,10%	39,90	41,26	40,59	105.936.745	2.610.109
TRENJ	94,10	94,00	94,10	-3,88%	92,55	97,90	94,55	151.898.737	1.606.512
TRGYO	85,05	85,00	85,05	0,24%	83,65	85,40	84,61	147.904.299	1.747.982
TRHOL	815,50	815,00	815,50	-0,24%	812,00	824,50	818,14	110.868.398	135.513
TRILC	16,03	16,02	16,03	0,19%	15,55	16,19	15,86	31.255.057	1.971.295
TRMET	125,00	125,00	125,10	-5,80%	124,60	132,50	127,19	1.339.651.626	10.532.969
TSGYO	6,71	6,71	6,72	-1,47%	6,70	6,90	6,78	8.223.527	1.212.891
TSKB	12,08	12,06	12,08	-1,87%	12,01	12,33	12,15	89.278.624	7.347.669
TSPOR	0,94	0,93	0,94	0,00%	0,92	0,94	0,93	87.201.520	93.519.940
TTKOM	57,30	57,30	57,35	-4,90%	57,25	60,80	58,54	1.115.380.275	19.053.555
TTRAK	453,00	452,50	453,00	-0,22%	448,00	457,00	452,04	80.270.361	177.572
TUCLK	4,27	4,27	4,29	-3,61%	4,25	4,48	4,32	59.832.106	13.840.896
TUKAS	2,35	2,34	2,35	0,43%	2,32	2,35	2,34	147.034.947	62.924.720
TUPRS	259,00	259,00	259,25	1,57%	252,75	260,75	258,02	8.626.981.033	33.435.568
TUREX	7,34	7,34	7,35	-1,08%	7,27	7,42	7,32	108.769.268	14.856.640
TURGG	28,16	28,10	28,16	-3,83%	28,10	30,96	29,58	49.422.437	1.671.063
TURSG	12,58	12,57	12,58	-5,48%	12,58	13,29	12,95	563.665.716	43.525.838
UCAYM	28,70	28,68	28,70	-2,71%	28,10	30,10	28,98	1.070.469.010	36.933.966
UFUK	1.770,00	1.770,00	1.772,00	3,51%	1.696,00	1.770,00	1.739,24	67.616.338	38.877
ULAS	31,98	31,96	31,98	-1,60%	31,54	32,48	31,96	5.972.607	186.852
ULKER	110,80	110,70	110,80	-1,60%	108,80	111,90	110,19	807.603.609	7.329.282
ULUFA	4,27	4,26	4,27	3,89%	4,11	4,40	4,28	99.495.929	23.246.902
ULUSE	180,50	180,50	181,00	-2,49%	180,10	186,40	183,22	16.045.609	87.576
ULUUN	7,87	7,86	7,87	-0,51%	7,80	8,06	7,91	47.693.788	6.028.384
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,60	13,60	13,66	-0,73%	13,60	13,83	13,69	30.931.326	2.258.721
USAK	1,65	1,65	1,66	-0,60%	1,64	1,69	1,67	126.959.756	76.195.052
VAKBN	32,28	32,28	32,30	-2,48%	32,16	33,46	32,86	1.293.702.408	39.366.527
VAKFA	12,07	12,07	12,08	-1,79%	12,06	12,32	12,17	185.487.411	15.243.211
VAKFN	1,81	1,81	1,82	-2,69%	1,81	1,87	1,84	79.763.725	43.351.156
VAKKO	77,50	76,90	77,50	0,26%	76,10	79,00	77,35	39.560.753	511.487
VANGD	72,20	72,15	72,20	0,49%	70,00	73,95	71,64	27.809.855	388.217
VBTYZ	21,34	21,34	21,42	-5,58%	21,30	22,72	22,01	51.488.919	2.338.933
VERTU	38,40	38,40	38,48	-1,54%	38,30	39,58	38,82	19.816.448	510.539
VERUS	410,00	409,75	410,00	2,44%	399,00	413,00	406,56	49.531.561	121.830
VESBE	7,10	7,10	7,12	-1,53%	7,09	7,22	7,13	24.189.186	3.390.597
VESTL	29,06	29,06	29,10	-2,81%	28,98	29,90	29,38	70.478.333	2.398.576
VKFYO	33,92	33,90	33,92	-7,12%	33,92	36,52	34,76	12.893.874	370.970
VKGYO	2,61	2,61	2,62	-3,33%	2,60	2,73	2,67	73.962.623	27.757.751
VKING	24,46	24,46	24,60	-4,38%	24,28	25,52	24,69	34.571.038	1.400.153
VRGYO	2,22	2,21	2,22	-0,89%	2,20	2,24	2,22	27.124.015	12.237.305
VSNMD	74,90	74,80	74,90	-1,71%	74,50	76,00	75,07	64.823.365	863.477
YAPRK	15,30	-	15,30	-10,00%	15,30	16,66	15,84	106.740.578	6.738.981
YATAS	43,00	42,96	43,00	-2,23%	43,00	44,70	44,10	36.133.148	819.275
YAYLA	22,48	22,48	22,56	-3,10%	22,40	23,44	22,77	15.607.072	685.399
YBTAS	19,00	19,00	19,16	-1,96%	19,00	19,32	19,19	2.108.034	109.859
YEOTK	50,40	50,40	50,45	-2,04%	50,15	53,10	51,41	528.725.740	10.285.221
YESIL	1,45	1,45	-	9,85%	1,26	1,45	1,40	201.943.437	143.813.805
YGGYO	210,30	210,30	211,10	0,10%	202,30	215,50	210,42	86.017.575	408.796
YIGIT	22,32	22,32	22,38	-0,45%	22,26	22,64	22,43	39.143.113	1.745.176
YKBNK	33,34	33,34	33,38	-4,20%	33,26	34,84	33,95	5.550.620.919	163.485.999
YKSLN	3,21	3,20	3,21	-0,62%	3,20	3,29	3,23	13.708.295	4.245.088
YONGA	55,50	55,50	56,00	-4,64%	54,80	58,10	56,79	1.247.605	21.968
YUNSA	8,04	8,03	8,04	-1,23%	8,02	8,17	8,09	48.331.091	5.974.653
YYAPI	1,22	-	1,22	-9,63%	1,22	1,22	1,22	27.600.699	22.623.524
YYLGD	11,04	11,03	11,04	-2,56%	10,99	11,35	11,13	74.211.589	6.670.732
ZEDUR	8,12	8,12	8,15	0,25%	8,00	8,55	8,25	30.436.997	3.690.801
ZERGY	22,26	22,04	22,26	2,68%	19,53	22,26	20,42	179.394.860	8.783.525
ZGYO	28,20	28,20	28,22	-3,09%	27,14	30,60	28,64	1.073.109.241	37.463.092
ZOREN	2,86	2,85	2,86	-2,05%	2,86	2,92	2,88	85.896.664	29.786.164
ZRGYO	21,94	21,94	21,96	3,30%	21,02	22,08	21,84	82.046.453	3.756.305

Midas’ın Kulakları

Tümünü Gör

Mar 24, 2026 • 5 saat once

Midas ile gün sonu: AAOI, BABA, VRT, ASML, LI, TSM

Mar 24, 2026 • 12 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Mar 24, 2026 • 12 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya