Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	15,30	15,28	15,30	2,48%	14,62	15,90	15,45	405.597.578	26.260.725
A1YEN	30,84	30,82	30,84	-1,66%	30,40	31,40	30,75	74.345.041	2.417.644
ACSEL	104,20	104,20	104,50	-1,70%	103,00	106,90	104,91	18.660.104	177.876
ADEL	34,20	34,20	34,22	0,94%	33,30	35,14	33,93	75.065.943	2.212.454
ADESE	1,32	1,31	1,32	-6,38%	1,27	1,48	1,33	1.815.683.907	1.366.437.937
ADGYO	67,65	67,65	67,80	-0,66%	67,15	69,15	68,35	54.626.365	799.254
AEFES	19,21	19,20	19,21	2,18%	18,59	19,21	18,91	1.262.430.091	66.766.083
AFYON	14,67	14,67	14,68	-0,34%	14,60	15,07	14,77	47.520.423	3.218.030
AGESA	251,25	248,00	251,25	3,35%	239,70	251,25	242,70	101.344.097	417.571
AGHOL	35,00	35,00	35,02	2,94%	33,92	35,28	34,68	393.188.679	11.338.481
AGROT	3,13	3,13	3,14	-2,80%	3,12	3,23	3,16	85.729.023	27.107.894
AGYO	7,59	7,59	7,60	-1,17%	7,54	7,74	7,62	5.485.550	720.022
AHGAZ	26,52	26,50	26,52	-1,78%	25,82	26,96	26,34	163.069.167	6.191.649
AHSGY	23,90	23,80	23,90	3,91%	22,02	24,00	22,89	26.877.193	1.174.247
AKBNK	92,95	92,75	92,95	4,44%	87,90	92,95	90,44	13.932.246.593	154.047.346
AKCNS	194,20	194,20	194,30	2,05%	183,10	198,10	190,44	1.310.499.925	6.881.373
AKENR	10,98	10,98	10,99	-1,79%	10,95	11,25	11,03	84.041.749	7.619.457
AKFGY	2,95	2,95	2,96	-1,67%	2,92	3,02	2,97	110.320.089	37.155.866
AKFIS	22,40	22,38	22,40	-0,71%	22,18	22,76	22,45	46.630.718	2.077.182
AKFYE	18,70	18,68	18,70	1,19%	18,39	18,84	18,63	108.776.761	5.839.265
AKGRT	8,28	8,28	8,29	-2,59%	8,12	8,54	8,30	168.247.676	20.271.205
AKMGY	210,00	209,90	212,40	0,96%	205,00	212,90	209,89	5.082.455	24.215
AKSA	11,08	11,08	11,09	3,36%	10,51	11,08	10,74	343.253.651	31.950.237
AKSEN	73,70	73,60	73,70	0,27%	72,70	75,10	73,83	570.125.089	7.722.330
AKSGY	8,75	8,75	8,77	-1,02%	8,75	8,90	8,78	34.199.180	3.893.833
AKSUE	23,82	23,82	23,88	0,76%	23,28	24,08	23,66	35.763.072	1.511.340
AKYHO	2,85	2,85	2,86	-2,40%	2,83	2,90	2,86	10.566.493	3.693.604
ALARK	108,00	108,00	108,10	-1,37%	106,30	110,10	108,15	1.490.908.927	13.785.760
ALBRK	9,24	9,23	9,24	2,78%	8,88	9,30	9,11	448.647.667	49.228.023
ALCAR	885,00	885,00	885,50	-1,39%	880,50	901,00	888,71	25.632.941	28.843
ALCTL	138,50	138,40	138,50	0,22%	135,00	139,90	137,41	77.676.843	565.305
ALFAS	41,16	41,16	41,18	-2,74%	41,02	42,38	41,47	100.792.001	2.430.762
ALGYO	5,29	5,29	5,30	0,76%	5,12	5,29	5,19	142.600.209	27.473.501
ALKA	13,15	13,15	13,17	-1,72%	12,99	13,38	13,16	108.022.922	8.210.395
ALKIM	19,40	19,32	19,40	-1,07%	19,21	19,77	19,37	36.356.579	1.877.125
ALKLC	261,50	261,00	261,50	0,38%	255,75	278,00	267,59	478.203.790	1.787.107
ALTINS1	85,52	-	85,52	-5,00%	85,52	85,52	85,52	779.342.135	9.112.981
ALTNY	16,36	16,35	16,36	-3,20%	16,22	16,93	16,47	271.575.695	16.493.488
ALVES	4,22	-	4,22	-9,83%	4,22	4,50	4,26	1.184.256.204	278.243.690
ANELE	16,33	16,32	16,33	-2,04%	16,10	16,73	16,37	34.641.264	2.116.768
ANGEN	11,65	11,65	11,66	-0,17%	11,55	12,00	11,75	45.149.299	3.841.918
ANHYT	123,80	122,70	123,80	6,17%	115,20	123,80	118,98	286.643.972	2.409.266
ANSGR	28,58	28,56	28,58	0,56%	27,56	28,74	28,13	438.608.200	15.592.164
ARASE	82,20	82,20	82,45	0,37%	81,20	82,80	82,06	26.308.797	320.600
ARCLK	114,00	114,00	114,10	-2,31%	113,10	117,80	114,94	920.346.201	8.007.082
ARDYZ	47,20	47,20	47,22	4,89%	44,98	48,40	46,93	375.328.000	7.998.527
ARENA	29,70	29,70	29,74	-1,79%	28,90	31,02	30,23	57.480.311	1.901.598
ARFYE	28,64	28,64	28,66	-1,24%	28,42	29,60	28,95	377.560.653	13.040.912
ARMGD	83,30	82,25	83,30	0,18%	81,20	85,50	83,46	119.430.427	1.431.012
ARSAN	4,27	4,26	4,27	0,47%	4,20	4,50	4,39	191.476.078	43.643.701
ARTMS	37,64	37,62	37,64	-1,83%	37,60	38,82	38,21	55.763.165	1.459.526
ARZUM	2,54	2,54	2,55	4,96%	2,40	2,61	2,55	289.244.407	113.317.565
ASELS	303,25	303,25	304,00	-4,94%	303,25	317,25	308,27	16.195.614.246	52.537.787
ASGYO	11,37	11,37	11,40	-1,04%	11,28	11,48	11,35	42.290.755	3.726.359
ASTOR	159,80	159,80	159,90	-2,02%	158,80	164,10	161,91	5.115.485.820	31.593.773
ASUZU	60,45	60,40	60,45	-0,17%	59,55	61,10	60,45	55.492.708	918.052
ATAGY	13,62	13,60	13,62	-0,29%	13,49	13,67	13,55	3.884.458	286.691
ATAKP	58,15	58,10	58,15	-2,27%	57,65	59,80	58,48	45.221.651	773.355
ATATP	156,60	156,60	156,70	-1,69%	155,80	161,50	158,42	127.243.542	803.203
ATEKS	77,50	77,45	77,50	-3,19%	77,50	80,05	78,25	1.435.422	18.345
ATLAS	8,87	8,87	-	9,91%	8,25	8,87	8,70	37.863.330	4.354.550
ATSYH	58,30	58,30	58,40	-1,52%	58,30	58,50	58,46	3.356.979	57.424
AVGYO	11,05	11,05	11,06	-0,90%	10,93	11,27	11,08	20.759.112	1.873.869
AVHOL	38,48	38,48	38,54	-2,14%	38,26	39,40	38,73	42.925.733	1.108.414
AVOD	5,40	5,40	5,41	5,26%	5,11	5,63	5,46	326.141.386	59.688.038
AVPGY	56,75	56,70	56,75	-1,05%	56,00	57,50	56,62	77.278.778	1.364.799
AVTUR	17,47	17,45	17,47	1,93%	16,83	17,64	17,23	11.978.136	695.183
AYCES	491,50	489,50	491,50	0,25%	475,00	491,50	484,19	29.372.272	60.663
AYDEM	25,00	24,92	25,00	3,22%	23,74	25,00	24,28	130.543.140	5.376.759
AYEN	27,98	27,94	27,98	0,21%	27,66	28,16	27,91	20.137.225	721.473
AYES	18,65	18,65	18,70	0,54%	18,55	18,65	18,59	1.894.489	101.926
AYGAZ	239,80	239,80	239,90	2,35%	229,50	239,80	234,41	167.579.881	714.906
AZTEK	4,54	4,54	4,55	0,67%	4,46	4,68	4,55	42.822.597	9.407.927
BAGFS	29,90	29,90	30,00	7,86%	27,32	30,44	29,39	152.731.953	5.197.520
BAHKM	97,55	97,55	97,75	4,22%	93,10	100,40	97,84	174.725.282	1.785.848
BAKAB	39,98	39,96	39,98	-0,84%	39,20	40,48	39,90	13.725.676	344.035
BALAT	103,60	103,50	103,60	-1,24%	98,70	104,00	102,46	4.120.528	40.215
BALSU	15,74	15,73	15,74	-1,13%	15,67	16,04	15,80	109.987.195	6.962.393
BANVT	171,30	171,30	172,00	-0,12%	168,70	175,50	172,30	83.453.810	484.348
BARMA	39,84	39,84	39,86	1,48%	39,10	40,10	39,63	51.159.144	1.290.844
BASCM	15,50	15,50	15,55	-2,45%	15,50	15,89	15,52	1.213.996	78.236
BASGZ	46,04	46,02	46,04	0,66%	45,52	46,20	45,86	19.489.302	425.021
BAYRK	4,69	4,68	4,69	-3,10%	4,65	4,91	4,76	54.135.946	11.370.560
BEGYO	4,78	4,78	4,79	-2,25%	4,76	4,89	4,82	60.651.045	12.594.450
BERA	18,02	18,01	18,05	-1,85%	17,93	18,72	18,28	334.702.237	18.309.420
BESLR	14,34	14,34	14,35	-0,62%	14,24	14,61	14,37	44.988.295	3.130.911
BEYAZ	30,88	30,88	30,96	3,28%	29,50	32,02	30,87	115.028.994	3.725.849
BFREN	157,90	157,90	158,20	-1,07%	156,50	159,80	157,73	42.695.996	270.692
BIENY	24,00	23,98	24,00	-2,20%	23,82	24,72	24,26	57.185.711	2.357.235
BIGCH	55,00	54,35	55,00	2,80%	51,50	55,10	53,71	91.338.656	1.700.622
BIGEN	9,21	9,21	9,22	-1,92%	9,14	9,68	9,43	143.812.639	15.243.777
BIGTK	285,00	285,00	285,75	-0,35%	284,00	294,25	288,05	35.911.538	124.673
BIMAS	664,00	664,00	664,50	-1,63%	656,00	677,00	665,46	5.469.830.506	8.219.595
BINBN	180,90	180,70	180,90	-0,60%	177,90	182,20	180,39	53.955.380	299.113
BINHO	8,90	8,89	8,90	-1,98%	8,88	9,13	8,98	261.096.099	29.061.094
BIOEN	19,07	19,06	19,09	-1,19%	18,70	19,86	19,35	88.746.484	4.586.023
BIZIM	32,18	32,18	32,20	0,94%	31,68	32,86	32,21	16.766.815	520.612
BJKAS	1,59	1,59	1,60	-1,24%	1,59	1,62	1,61	59.970.569	37.349.740
BLCYT	39,80	39,80	39,82	1,02%	38,80	39,80	39,29	21.669.654	551.487
BLUME	46,34	46,34	46,42	0,13%	44,82	47,68	46,07	136.398.110	2.960.872
BMSCH	18,46	18,46	18,50	0,60%	17,75	19,20	18,33	139.087.941	7.586.722
BMSTL	102,00	102,00	102,10	5,64%	97,00	103,90	100,76	448.471.504	4.450.998
BNTAS	6,83	6,83	6,84	-2,57%	6,80	7,01	6,87	33.547.508	4.883.206
BOBET	20,92	20,92	20,96	-1,32%	20,84	21,26	21,00	78.002.195	3.714.323
BORLS	2,71	2,71	2,73	-2,52%	2,71	2,78	2,74	36.382.421	13.296.908
BORSK	6,18	6,18	6,19	-1,12%	6,16	6,53	6,30	129.112.887	20.487.799
BOSSA	6,89	6,87	6,89	0,58%	6,77	6,92	6,85	15.826.187	2.311.532
BRISA	91,10	91,10	91,30	-1,99%	88,35	93,20	90,73	31.789.135	350.382
BRKO	11,40	11,40	11,50	2,06%	11,40	11,70	11,64	5.658.056	486.091
BRKSN	8,36	8,35	8,36	-1,30%	8,25	8,47	8,34	4.695.861	563.082
BRKVY	116,00	115,80	116,00	3,39%	112,50	120,00	116,19	193.296.517	1.663.580
BRLSM	15,01	15,01	15,04	0,27%	14,93	15,27	15,10	55.013.012	3.643.565
BRMEN	9,99	9,87	9,99	-1,58%	9,86	10,15	9,99	943.264	94.418
BRSAN	644,00	643,50	644,00	-1,45%	638,50	658,50	647,65	661.802.809	1.021.850
BRYAT	2.302,00	2.301,00	2.302,00	-0,56%	2.273,00	2.327,00	2.296,84	163.385.411	71.135
BSOKE	27,32	27,24	27,32	2,02%	26,74	27,64	27,19	221.547.054	8.149.033
BTCIM	4,83	4,83	4,84	-0,21%	4,75	4,94	4,86	577.115.142	118.781.430
BUCIM	6,98	6,97	6,98	-0,14%	6,95	7,04	6,98	36.591.132	5.242.211
BULGS	47,90	47,90	47,92	1,01%	47,00	48,94	47,89	737.058.422	15.389.483
BURCE	63,80	63,80	-	10,00%	59,00	63,80	61,90	246.501.818	3.982.287
BURVA	575,50	575,50	-	9,93%	523,50	575,50	560,38	58.799.354	104.927
BVSAN	116,80	116,80	116,90	0,00%	116,30	122,90	119,04	203.093.972	1.706.169
BYDNR	33,56	33,56	-	9,96%	29,70	33,56	32,73	22.908.532	700.033
CANTE	2,10	2,09	2,10	-7,89%	2,08	2,24	2,14	2.571.993.280	1.202.132.872
CASA	103,50	103,50	103,90	1,47%	102,00	103,50	102,10	3.007.784	29.460
CATES	42,20	42,18	42,20	-0,33%	42,10	44,80	43,35	74.091.406	1.709.035
CCOLA	71,90	71,90	71,95	-0,14%	71,20	72,55	71,75	662.989.338	9.240.228
CELHA	11,16	11,15	11,21	-3,54%	11,16	11,69	11,37	42.545.442	3.743.113
CEMAS	5,82	5,82	5,83	7,18%	5,42	5,95	5,72	745.381.196	130.264.383
CEMTS	12,32	12,31	12,32	-0,40%	12,01	12,46	12,20	81.657.271	6.694.894
CEMZY	64,00	63,95	64,00	0,87%	62,05	64,45	63,58	208.399.168	3.277.894
CEOEM	22,14	22,14	22,20	0,27%	22,02	22,40	22,18	14.241.768	642.159
CGCAM	42,50	42,50	42,52	4,68%	39,22	42,94	41,40	395.102.067	9.544.752
CIMSA	51,45	51,40	51,45	-2,37%	50,40	52,80	51,32	1.104.701.526	21.527.670
CLEBI	1.819,00	1.819,00	1.821,00	0,33%	1.796,00	1.837,00	1.818,90	171.285.451	94.170
CMBTN	1.913,00	1.913,00	1.915,00	-1,39%	1.904,00	1.948,00	1.918,39	39.595.460	20.640
CMENT	331,75	330,75	331,75	2,00%	325,50	331,75	327,83	1.649.642	5.032
CONSE	3,19	3,19	3,20	-2,45%	3,18	3,28	3,22	31.099.192	9.645.727
COSMO	236,00	235,90	236,00	-2,60%	232,10	239,70	235,23	22.082.903	93.878
CRDFA	69,85	69,80	69,85	-2,99%	69,85	73,00	71,20	31.822.435	446.968
CRFSA	125,80	125,70	125,80	-1,87%	124,00	129,00	126,16	62.904.187	498.592
CUSAN	29,62	-	29,62	-9,97%	29,62	32,82	30,68	114.378.632	3.728.728
CVKMD	40,20	40,20	40,22	-0,94%	38,78	42,24	40,60	2.080.983.656	51.254.867
CWENE	32,42	32,42	32,50	-7,58%	32,12	36,02	33,85	4.397.580.569	129.915.904
DAGI	6,10	6,10	6,11	-0,81%	6,08	6,15	6,10	32.262.543	5.288.002
DAPGM	10,84	10,83	10,84	-2,52%	10,77	11,17	10,94	131.804.883	12.044.919
DARDL	2,44	2,44	2,45	-0,81%	2,41	2,49	2,44	86.781.359	35.526.112
DCTTR	8,37	8,36	8,37	-0,59%	8,31	8,53	8,42	62.620.967	7.438.118
DENGE	2,88	2,87	2,88	-5,26%	2,88	3,05	2,95	118.227.882	40.050.879
DERHL	14,27	14,26	14,27	1,21%	13,93	14,83	14,44	298.815.465	20.696.161
DERIM	36,70	36,70	36,74	0,66%	36,12	37,12	36,57	17.599.651	481.314
DESA	12,30	12,25	12,30	0,33%	12,08	12,33	12,22	11.477.277	939.629
DESPC	49,08	49,04	49,08	-1,52%	48,62	50,30	49,20	18.941.993	384.966
DEVA	66,85	66,85	67,30	-0,96%	64,15	68,15	67,19	61.898.247	921.258
DGATE	77,65	77,65	77,70	-0,89%	77,10	78,35	77,52	8.288.060	106.914
DGGYO	31,76	31,76	31,78	0,70%	31,24	31,90	31,71	3.996.087	126.020
DGNMO	5,10	5,10	5,13	-0,58%	5,10	5,24	5,15	13.574.414	2.633.532
DIRIT	24,20	24,04	24,20	0,41%	24,04	24,28	24,17	2.622.100	108.478
DITAS	49,46	48,54	49,46	0,24%	47,98	49,98	49,03	75.571.381	1.541.456
DMLKTG	5,85	5,85	5,86	-0,34%	5,84	5,87	5,86	100.867.180	17.221.669
DMRGD	3,49	3,49	3,50	-1,13%	3,47	3,59	3,52	62.559.031	17.772.306
DMSAS	9,98	-	9,98	-9,93%	9,98	10,91	10,39	75.693.506	7.283.948
DNISI	22,30	22,30	22,34	0,72%	22,04	22,82	22,46	26.971.420	1.200.732
DOAS	229,30	229,20	229,30	1,78%	221,70	229,30	225,84	792.821.514	3.510.490
DOCO	10.272,50	10.272,50	10.287,50	0,69%	10.190,00	10.362,50	10.277,24	60.944.013	5.930
DOFER	33,94	33,94	34,00	-0,53%	33,50	37,50	35,57	360.805.086	10.144.395
DOFRB	100,10	100,00	100,10	2,67%	97,50	101,20	99,61	1.415.724.058	14.213.243
DOGUB	31,56	31,56	31,58	0,00%	31,04	32,48	31,69	16.497.343	520.571
DOHOL	21,72	21,70	21,72	0,09%	21,24	21,76	21,54	291.314.790	13.525.174
DOKTA	27,14	27,12	27,14	-4,30%	26,96	30,00	27,78	66.245.740	2.384.425
DSTKF	800,00	799,50	800,00	0,00%	793,50	833,50	801,65	1.222.769.010	1.525.325
DUNYH	107,50	107,40	107,50	-1,01%	107,30	110,60	108,66	46.795.977	430.675
DURDO	3,89	3,89	3,90	-2,02%	3,87	3,98	3,91	33.552.650	8.589.218
DURKN	18,16	18,13	18,16	0,89%	17,94	18,25	18,08	37.075.777	2.050.265
DYOBY	13,75	13,74	13,75	-2,62%	13,55	14,14	13,80	29.016.522	2.103.388
DZGYO	8,90	8,89	8,90	-2,20%	8,90	9,23	9,05	42.635.697	4.712.918
EBEBK	60,25	60,25	60,35	-1,31%	60,00	60,95	60,34	20.310.956	336.627
ECILC	118,40	118,40	118,50	-1,82%	117,80	120,90	119,06	551.903.476	4.635.700
ECOGR	24,86	24,86	24,88	1,47%	24,18	25,06	24,73	301.544.223	12.195.157
ECZYT	330,00	330,00	330,75	-3,01%	330,00	342,00	333,98	134.469.953	402.625
EDATA	9,16	9,15	9,16	-1,08%	8,92	9,38	9,16	96.597.060	10.540.746
EDIP	36,80	36,80	36,86	-0,49%	36,48	37,10	36,78	36.773.952	999.743
EFOR	22,78	22,62	22,78	-2,65%	22,32	23,88	23,08	230.990.914	10.008.790
EGEEN	7.410,00	7.410,00	7.412,50	-0,44%	7.280,00	7.450,00	7.357,12	154.646.640	21.020
EGEGY	32,02	32,02	32,06	-3,09%	31,80	33,08	32,26	165.674.746	5.136.062
EGEPO	10,50	10,50	10,55	0,48%	10,16	11,36	10,67	113.470.637	10.631.403
EGGUB	94,45	94,45	94,75	-0,58%	93,65	95,75	94,53	64.363.681	680.881
EGPRO	25,90	25,90	26,00	-1,67%	25,88	26,68	26,12	36.831.900	1.410.211
EGSER	3,10	3,09	3,10	0,00%	3,04	3,12	3,07	15.168.684	4.936.670
EKGYO	25,50	25,48	25,50	3,83%	24,32	25,74	25,06	6.299.974.822	251.446.236
EKIZ	137,00	135,00	137,00	9,60%	122,60	137,30	129,32	4.039.383	31.235
EKOS	5,91	5,91	5,92	-1,34%	5,86	6,01	5,92	70.296.370	11.874.878
EKSUN	5,87	5,87	5,88	-0,17%	5,82	5,93	5,87	33.001.123	5.618.083
ELITE	33,20	33,00	33,20	8,85%	30,50	33,54	32,41	270.842.992	8.357.964
EMKEL	20,34	20,32	20,34	-3,33%	20,30	21,24	20,59	98.499.809	4.784.824
EMNIS	164,00	163,60	164,00	-0,06%	163,60	164,10	163,86	1.875.838	11.448
ENDAE	14,78	14,78	14,80	-2,25%	14,70	15,21	14,85	50.083.597	3.371.994
ENERY	9,92	9,92	9,93	-5,43%	9,83	10,58	10,09	315.752.238	31.285.565
ENJSA	104,70	104,60	104,70	-0,48%	101,80	105,30	103,47	334.270.786	3.230.695
ENKAI	97,85	97,80	97,85	4,04%	92,65	98,20	96,57	2.217.266.307	22.960.016
ENSRI	23,60	23,60	23,72	-0,08%	23,42	24,48	23,85	73.372.109	3.076.415
ENTRA	11,10	11,09	11,10	-1,16%	10,96	11,30	11,08	142.381.993	12.853.218
EPLAS	6,87	6,87	6,90	-4,58%	6,87	7,17	7,03	40.985.028	5.830.306
ERBOS	209,00	209,00	209,70	-1,83%	208,20	214,20	211,03	21.382.611	101.324
ERCB	69,80	69,80	69,85	-2,04%	69,60	71,50	70,34	119.653.500	1.701.041
EREGL	28,18	28,18	28,20	-1,05%	27,68	28,56	28,14	4.754.723.522	168.986.449
ERSU	18,00	17,95	18,00	0,00%	17,78	18,14	17,93	8.051.504	449.086
ESCAR	27,96	27,94	27,96	7,21%	26,14	28,02	26,91	335.949.574	12.483.359
ESCOM	3,63	3,62	3,63	-1,63%	3,60	3,69	3,63	42.890.621	11.804.505
ESEN	3,93	3,93	3,94	-0,25%	3,89	4,02	3,95	320.620.915	81.131.517
ETILR	4,10	4,10	4,12	3,80%	3,92	4,34	4,20	183.557.484	43.698.345
ETYAT	24,38	24,32	24,38	0,83%	23,86	24,98	24,14	9.759.077	404.211
EUHOL	14,50	14,50	14,58	3,35%	14,50	15,00	14,89	43.368.048	2.911.981
EUKYO	16,39	16,22	16,39	0,86%	15,69	16,79	16,31	7.709.557	472.665
EUPWR	41,50	41,48	41,50	-1,19%	41,34	43,68	42,60	641.418.699	15.056.973
EUREN	5,03	5,02	5,03	-1,37%	5,02	5,12	5,05	193.033.544	38.219.491
EUYO	15,59	15,37	15,59	1,43%	15,01	15,90	15,59	5.133.765	329.297
EYGYO	3,87	3,87	3,90	0,00%	3,79	3,94	3,88	23.485.171	6.052.390
FADE	15,60	15,57	15,60	2,97%	15,03	15,70	15,50	36.625.624	2.363.070
FENER	3,33	3,33	3,34	-0,89%	3,29	3,37	3,33	500.842.978	150.555.052
FLAP	8,81	8,80	8,81	-0,11%	8,71	8,99	8,83	5.466.016	619.245
FMIZP	324,75	324,25	324,75	-2,18%	322,50	332,25	326,49	21.552.661	66.014
FONET	3,19	3,19	3,20	-1,24%	3,18	3,28	3,23	94.217.494	29.181.441
FORMT	2,93	2,93	2,94	-0,68%	2,92	2,98	2,95	106.029.818	36.007.778
FORTE	93,00	92,95	93,00	-2,62%	91,35	96,00	93,01	204.746.725	2.201.317
FRIGO	7,95	7,94	7,95	-3,40%	7,93	8,30	8,05	96.196.092	11.954.640
FRMPL	39,08	39,08	39,10	-6,86%	38,70	42,68	41,03	968.487.735	23.606.181
FROTO	113,70	113,60	113,80	1,43%	110,90	115,50	113,36	3.174.421.570	27.997.381
FZLGY	12,60	12,60	12,67	-0,79%	12,31	12,97	12,67	135.159.318	10.667.700
GARAN	161,30	161,20	161,30	2,28%	155,30	162,00	159,06	7.241.940.103	45.531.142
GARFA	31,50	31,50	31,54	4,65%	29,10	32,04	30,47	135.887.469	4.460.515
GEDIK	5,91	5,90	5,91	0,00%	5,88	5,97	5,92	30.029.316	5.069.954
GEDZA	29,84	29,80	29,84	0,67%	29,30	29,90	29,69	21.701.020	730.889
GENIL	120,50	120,50	120,60	-5,71%	118,30	134,10	125,31	849.660.894	6.780.241
GENTS	12,60	12,59	12,60	-0,24%	12,39	13,01	12,66	160.612.254	12.686.662
GEREL	18,21	18,20	18,21	-0,87%	18,01	18,51	18,26	68.156.136	3.733.046
GESAN	55,45	55,45	55,50	-0,72%	54,70	56,60	55,63	299.636.562	5.386.096
GIPTA	60,05	60,05	60,15	0,08%	58,70	60,55	59,54	194.349.177	3.264.421
GLBMD	12,78	12,62	12,78	-0,31%	12,56	12,82	12,69	4.281.284	337.267
GLCVY	75,20	75,20	75,35	1,01%	74,40	77,35	76,19	132.258.383	1.736.013
GLRMK	194,80	194,60	194,80	1,14%	190,40	197,50	194,67	269.953.697	1.386.723
GLRYH	4,29	4,29	4,30	0,70%	4,21	4,36	4,30	58.357.389	13.584.351
GLYHO	14,69	14,68	14,69	0,34%	14,48	14,75	14,62	99.813.797	6.828.563
GMTAS	24,60	24,60	24,62	0,90%	22,90	25,84	24,51	271.296.150	11.070.312
GOKNR	22,68	22,66	22,68	3,28%	21,86	22,84	22,43	302.133.701	13.471.782
GOLTS	357,75	357,50	357,75	-1,99%	353,75	366,00	358,61	64.112.677	178.780
GOODY	15,65	15,65	15,73	-1,76%	15,61	15,94	15,73	17.511.101	1.113.128
GOZDE	25,52	25,52	25,54	-0,85%	25,38	26,10	25,63	97.092.626	3.788.209
GRNYO	18,00	18,00	18,05	-3,33%	17,78	18,61	18,15	8.434.900	464.650
GRSEL	380,25	380,25	382,00	0,93%	376,00	390,00	384,52	219.548.782	570.972
GRTHO	221,60	219,00	221,60	2,07%	217,20	228,40	223,51	214.767.696	960.901
GSDDE	9,83	9,82	9,83	1,87%	9,61	9,83	9,73	22.399.156	2.303.228
GSDHO	5,04	5,04	5,05	5,00%	4,75	5,04	4,91	75.814.758	15.456.880
GSRAY	1,18	1,18	1,19	0,00%	1,18	1,19	1,19	232.801.019	196.259.902
GUBRF	480,50	480,25	480,50	-5,97%	476,75	504,00	488,78	2.629.500.496	5.379.712
GUNDG	218,50	218,50	221,00	-0,68%	215,90	229,10	222,60	97.758.933	439.179
GWIND	26,46	26,46	26,48	-1,34%	26,12	26,84	26,40	175.559.214	6.650.812
GZNMI	45,94	45,90	45,94	-1,16%	45,52	47,02	45,99	77.327.749	1.681.501
HALKB	43,58	43,58	43,60	-1,71%	43,20	44,50	43,69	2.618.451.318	59.931.007
HATEK	15,27	15,25	15,27	0,00%	14,95	15,35	15,13	30.508.166	2.016.881
HATSN	42,54	42,54	42,60	-3,19%	42,14	44,12	42,76	102.018.159	2.385.612
HDFGS	2,98	2,97	2,98	-2,93%	2,96	3,18	3,06	383.761.084	125.316.707
HEDEF	51,10	51,05	51,15	-2,94%	50,85	53,10	52,27	103.911.698	1.987.848
HEKTS	3,36	3,35	3,36	-0,59%	3,31	3,46	3,37	438.651.046	130.368.975
HKTM	11,86	11,84	11,86	-2,15%	11,80	12,25	11,95	31.618.379	2.645.221
HLGYO	4,52	4,51	4,52	0,00%	4,41	4,56	4,47	202.790.225	45.389.653
HOROZ	63,25	63,25	63,50	-1,71%	63,25	64,60	63,73	35.638.926	559.247
HRKET	81,40	81,35	81,40	-0,61%	80,75	82,65	81,48	50.251.234	616.762
HTTBT	45,30	45,30	45,40	0,62%	44,80	45,70	45,21	30.432.399	673.159
HUBVC	3,09	3,08	3,09	4,04%	2,92	3,13	2,99	11.964.717	4.007.141
HUNER	3,26	3,26	3,28	-2,40%	3,26	3,36	3,29	58.396.855	17.731.380
HURGZ	5,92	5,92	-	9,83%	5,33	5,92	5,74	111.676.695	19.456.040
ICBCT	14,35	14,35	14,36	1,49%	14,00	14,56	14,30	51.715.189	3.617.190
ICUGS	2,69	2,69	2,70	-1,82%	2,69	2,76	2,72	29.494.434	10.841.571
IDGYO	4,27	4,26	4,27	1,67%	4,21	4,34	4,29	11.661.209	2.716.671
IEYHO	75,50	75,40	75,50	0,53%	74,95	75,50	75,23	438.216.045	5.824.754
IHAAS	64,35	64,35	64,90	0,00%	63,35	66,85	64,91	88.119.603	1.357.523
IHEVA	2,35	2,35	2,36	-0,84%	2,30	2,43	2,35	8.414.102	3.585.995
IHGZT	1,57	1,57	1,58	-1,88%	1,56	1,60	1,58	32.089.120	20.377.874
IHLAS	2,29	2,29	2,30	-1,72%	2,29	2,34	2,31	166.113.163	71.865.399
IHLGM	2,06	2,06	2,07	-1,44%	2,06	2,12	2,09	54.840.949	26.279.507
IHYAY	1,95	1,95	1,96	-1,02%	1,94	1,99	1,96	14.114.128	7.199.475
IMASM	4,85	4,85	4,86	-3,39%	4,85	5,04	4,94	176.929.995	35.839.742
INDES	8,71	8,70	8,71	4,44%	8,29	8,84	8,60	106.219.331	12.351.567
INFO	4,37	4,37	4,38	4,05%	4,17	4,47	4,33	252.751.785	58.440.495
INGRM	434,00	434,00	434,50	-0,63%	428,00	437,00	431,91	15.404.882	35.667
INTEK	273,75	271,25	275,00	1,39%	243,00	297,00	270,43	3.477.475	12.859
INTEM	352,00	352,00	352,50	-0,91%	334,00	360,00	348,74	38.956.084	111.704
INVEO	8,78	8,78	8,79	-2,01%	8,75	9,01	8,85	58.900.623	6.652.352
INVES	246,10	246,10	246,20	-5,35%	246,00	264,75	252,45	38.883.747	154.028
ISATR	0,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,95	83,75	83,95	-2,38%	83,50	86,50	84,78	1.517.338	17.897
ISBTR	460.000,00	460.000,00	467.475,00	0,00%	460.000,00	460.000,00	460.000,00	4.600.000	10
ISCTR	16,66	16,66	16,68	2,46%	16,06	16,84	16,45	14.279.629.828	867.901.470
ISDMR	40,72	40,72	40,74	-3,37%	40,46	42,12	41,11	199.022.820	4.840.885
ISFIN	21,58	21,50	21,58	1,51%	21,24	21,96	21,58	132.421.022	6.135.635
ISGSY	73,40	73,40	73,50	-0,27%	72,25	74,20	73,38	82.224.304	1.120.507
ISGYO	24,10	24,10	24,16	-1,55%	23,94	24,60	24,24	53.873.739	2.222.813
ISKPL	11,45	11,45	11,46	-0,69%	11,34	11,59	11,45	132.918.829	11.610.541
ISKUR	0,00	-	2.800.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	48,06	48,06	48,08	0,67%	47,34	49,00	48,26	595.781.146	12.346.393
ISSEN	7,54	7,54	7,55	-1,44%	7,47	7,65	7,55	7.764.535	1.028.092
ISYAT	9,15	9,15	9,16	0,00%	9,04	9,72	9,32	72.306.057	7.754.526
IZENR	9,53	9,53	9,59	0,74%	9,18	9,82	9,43	499.779.717	52.978.620
IZFAS	54,30	54,30	54,35	5,44%	50,65	55,60	53,12	266.258.235	5.012.168
IZINV	65,45	65,40	65,45	-1,06%	65,00	65,90	65,30	8.342.631	127.754
IZMDC	7,30	7,30	7,31	-0,68%	7,24	7,42	7,32	80.065.050	10.931.887
JANTS	19,79	19,79	19,80	-1,05%	19,69	20,06	19,84	70.496.069	3.554.141
KAPLM	392,00	390,25	392,00	-4,39%	383,00	413,00	395,39	90.686.842	229.360
KAREL	9,19	9,18	9,19	-1,39%	9,13	9,32	9,20	83.843.441	9.110.733
KARSN	9,93	9,92	9,93	-1,39%	9,87	10,11	9,97	148.348.494	14.878.325
KARTN	80,70	80,70	81,35	-1,82%	80,70	82,65	81,23	23.166.339	285.198
KATMR	2,94	2,94	2,95	-2,97%	2,94	3,04	2,98	304.032.313	102.085.397
KAYSE	4,90	4,90	4,91	0,41%	4,86	4,95	4,90	69.327.175	14.137.068
KBORU	15,59	15,59	15,60	-1,14%	15,57	16,10	15,79	120.329.298	7.621.406
KCAER	11,53	11,53	11,54	-3,35%	11,42	11,95	11,61	310.836.121	26.776.782
KCHOL	207,70	207,70	208,00	0,53%	203,80	209,80	206,94	10.369.860.644	50.109.738
KENT	775,00	773,50	775,00	-2,82%	775,00	799,50	797,31	11.634.372	14.592
KERVN	2,07	2,07	2,08	-3,27%	2,01	2,12	2,05	1.307.794	638.577
KFEIN	9,32	9,32	9,38	-1,06%	9,32	9,60	9,47	51.207.259	5.406.662
KGYO	7,17	7,17	7,25	1,13%	7,05	7,25	7,14	30.752.332	4.309.913
KIMMR	15,60	15,57	15,60	2,83%	15,00	15,75	15,39	20.048.601	1.303.154
KLGYO	7,21	7,21	7,22	-0,55%	7,18	7,61	7,35	320.319.570	43.576.334
KLKIM	39,78	39,78	39,80	-1,19%	39,58	40,60	39,89	122.521.805	3.071.164
KLMSN	30,02	30,00	30,02	0,13%	29,68	30,28	29,99	31.872.822	1.062.801
KLNMA	9,53	9,53	9,54	-0,21%	9,52	9,53	9,53	1.540.630	161.735
KLRHO	590,00	587,50	590,00	9,46%	539,00	591,00	570,86	1.900.150.552	3.328.593
KLSER	28,20	28,20	28,24	0,14%	28,08	28,58	28,34	59.045.240	2.083.689
KLSYN	7,36	7,36	7,38	-1,74%	7,36	7,66	7,47	38.501.988	5.152.891
KLYPV	60,60	60,55	60,60	0,41%	60,35	61,75	61,11	152.708.547	2.498.804
KMPUR	15,97	15,97	16,00	-3,45%	15,94	16,70	16,28	43.226.856	2.655.562
KNFRT	11,75	11,75	11,78	-2,89%	11,50	12,19	11,87	37.998.739	3.202.456
KOCMT	2,75	2,74	2,75	-0,36%	2,71	2,78	2,74	70.378.658	25.694.982
KONKA	15,46	15,41	15,46	1,91%	15,06	15,96	15,39	44.107.165	2.866.034
KONTR	9,78	9,78	9,79	-2,40%	9,74	10,07	9,86	727.440.055	73.789.524
KONYA	4.525,00	4.525,00	4.527,50	-1,84%	4.500,00	4.630,00	4.540,62	72.245.743	15.911
KOPOL	5,88	5,87	5,88	-0,51%	5,84	5,95	5,88	35.438.511	6.030.519
KORDS	53,65	53,65	53,75	-1,29%	52,85	54,55	53,50	37.814.432	706.804
KOTON	17,45	17,44	17,45	-8,01%	17,45	19,52	18,37	279.181.736	15.194.449
KRDMA	28,20	28,18	28,20	-2,08%	27,90	28,92	28,24	142.455.363	5.044.610
KRDMB	31,76	31,76	31,80	1,02%	30,84	31,82	31,48	57.035.300	1.811.579
KRDMD	29,06	29,06	29,08	-3,00%	28,80	29,96	29,31	1.696.312.492	57.869.635
KRGYO	3,01	3,01	3,02	-0,33%	2,99	3,04	3,01	36.823.181	12.215.514
KRONT	15,60	15,60	15,61	-0,19%	15,32	15,82	15,58	28.510.059	1.829.389
KRPLS	8,69	8,69	8,72	-1,25%	8,63	8,85	8,73	17.234.506	1.974.579
KRSTL	11,47	11,47	11,50	-1,71%	11,47	11,84	11,62	49.677.038	4.273.851
KRTEK	27,52	27,52	27,58	-0,65%	27,26	28,66	27,90	31.105.960	1.114.984
KRVGD	3,22	3,21	3,22	5,92%	2,96	3,22	3,08	68.946.684	22.409.390
KSTUR	3.365,00	3.365,00	3.427,50	-2,32%	3.312,50	3.365,00	3.321,62	3.321.620	1.000
KTLEV	38,20	38,20	38,22	2,91%	36,64	38,50	37,57	2.668.110.925	71.016.458
KTSKR	70,60	70,60	70,65	-1,60%	70,60	73,00	71,60	49.646.654	693.427
KUTPO	106,70	106,60	106,70	-3,35%	106,10	111,10	107,36	52.864.499	492.415
KUVVA	120,00	119,00	120,00	-1,64%	119,00	120,00	119,60	10.499.690	87.794
KUYAS	53,95	53,95	54,00	-1,28%	53,95	55,00	54,37	216.073.447	3.974.191
KZBGY	14,08	14,08	14,12	-2,96%	14,08	14,61	14,29	140.828.134	9.857.843
KZGYO	26,28	26,28	26,34	-3,31%	26,28	27,32	26,71	45.229.399	1.693.689
LIDER	72,00	71,45	72,00	9,26%	66,00	72,25	70,07	168.748.179	2.408.409
LIDFA	3,15	3,11	3,15	9,76%	2,84	3,15	3,04	111.317.609	36.601.045
LILAK	31,94	31,94	31,96	-1,42%	31,88	32,62	32,16	177.478.684	5.518.743
LINK	230,20	230,20	230,30	-3,07%	229,30	238,20	232,95	156.199.242	670.530
LKMNH	17,72	17,71	17,72	-0,84%	17,55	18,01	17,73	37.299.099	2.103.530
LMKDC	33,16	33,12	33,16	-0,12%	32,48	33,56	32,91	178.212.233	5.415.330
LOGO	165,20	165,20	165,50	-2,02%	164,40	169,60	166,55	85.850.500	515.456
LRSHO	4,25	4,25	4,26	-4,92%	4,25	4,47	4,34	72.398.323	16.664.808
LUKSK	110,00	110,00	110,80	-2,14%	110,00	113,70	111,21	13.990.023	125.795
LYDHO	178,70	178,60	178,70	0,00%	177,90	183,00	180,45	76.453.216	423.692
LYDYE	14.052,50	14.052,50	14.055,00	0,66%	13.747,50	14.380,00	14.028,96	96.350.890	6.868
MAALT	948,50	948,50	949,00	-0,42%	938,50	956,00	947,59	25.246.682	26.643
MACKO	25,78	25,78	25,80	0,16%	25,64	26,18	25,85	12.789.185	494.823
MAGEN	41,30	41,28	41,32	1,92%	40,20	41,50	41,02	184.795.271	4.505.012
MAKIM	16,25	16,25	16,31	-2,52%	16,16	16,80	16,49	17.511.812	1.061.755
MAKTK	17,32	17,31	17,32	2,79%	16,82	18,29	17,76	329.245.832	18.542.515
MANAS	10,36	10,35	10,36	-1,52%	10,15	10,84	10,50	381.513.700	36.341.080
MARBL	14,02	14,01	14,02	-8,31%	13,88	15,02	14,38	122.616.826	8.527.048
MARKA	34,12	34,12	34,16	-2,07%	33,88	34,92	34,29	26.158.294	762.807
MARMR	2,60	2,59	2,60	-6,14%	2,60	2,93	2,72	938.142.442	345.281.444
MARTI	2,85	2,85	2,86	1,79%	2,79	2,91	2,87	148.904.457	51.957.261
MAVI	48,34	48,32	48,34	1,05%	47,34	48,60	48,07	385.520.913	8.019.369
MEDTR	30,18	30,18	30,20	-0,79%	29,88	31,18	30,35	49.353.305	1.626.022
MEGAP	2,92	2,92	2,93	-0,68%	2,92	2,92	2,92	2.767.783	947.871
MEGMT	65,70	65,70	65,75	-9,88%	65,65	70,55	67,00	1.337.869.006	19.969.322
MEKAG	4,54	4,54	4,55	4,13%	4,34	4,78	4,59	146.762.493	31.981.624
MEPET	24,10	24,10	24,38	4,78%	22,52	24,78	24,30	31.426.840	1.293.419
MERCN	16,18	16,17	16,18	-1,04%	16,13	16,43	16,28	54.195.941	3.329.078
MERIT	16,87	16,85	16,87	0,84%	16,66	17,19	16,86	72.537.500	4.303.221
MERKO	15,77	15,77	15,78	1,94%	15,41	16,17	15,87	123.885.853	7.806.163
METRO	5,46	5,44	5,46	3,41%	5,20	5,54	5,40	86.229.516	15.980.586
MEYSU	13,38	13,37	13,38	-5,51%	13,30	14,97	14,13	2.759.525.327	195.277.598
MGROS	637,00	636,50	637,00	1,84%	625,50	640,00	633,29	5.550.820.083	8.765.086
MHRGY	3,45	3,43	3,45	0,00%	3,41	3,49	3,44	17.679.173	5.142.857
MIATK	37,02	37,02	37,04	-0,54%	36,60	37,44	37,11	520.322.540	14.020.447
MMCAS	97,20	96,70	97,20	4,63%	97,20	100,20	99,73	7.882.472	79.039
MNDRS	15,14	15,13	15,14	-0,92%	14,99	15,41	15,19	39.590.575	2.606.671
MNDTR	6,92	6,91	6,92	-1,14%	6,92	7,09	7,02	26.600.595	3.792.176
MOBTL	10,06	10,04	10,06	-6,68%	9,95	10,98	10,17	373.395.312	36.723.976
MOGAN	8,90	8,90	8,91	-0,67%	8,78	8,98	8,90	39.364.307	4.424.179
MOPAS	51,10	51,05	51,10	0,89%	50,50	52,60	51,63	234.252.425	4.537.397
MPARK	472,00	471,75	472,00	2,05%	457,25	473,00	465,26	670.263.318	1.440.615
MRGYO	2,64	2,64	2,65	0,38%	2,60	2,69	2,64	133.482.599	50.570.743
MRSHL	1.561,00	1.561,00	1.563,00	-1,14%	1.552,00	1.584,00	1.564,36	29.627.424	18.939
MSGYO	5,96	5,95	5,96	-0,17%	5,92	6,02	5,96	12.178.868	2.041.926
MTRKS	24,28	24,28	24,30	0,83%	23,74	24,46	24,14	30.526.135	1.264.556
MTRYO	10,00	10,00	10,15	0,00%	9,66	10,34	10,06	9.005.512	895.429
MZHLD	6,75	6,74	6,75	-4,12%	6,75	7,04	6,83	7.718.507	1.130.405
NATEN	8,58	8,58	8,60	-3,60%	8,58	8,96	8,73	96.348.912	11.042.470
NETAS	66,60	66,55	66,60	0,08%	65,40	69,15	67,39	68.649.613	1.018.760
NIBAS	3,61	3,61	3,62	-1,90%	3,61	3,79	3,70	46.638.967	12.616.769
NTGAZ	11,49	11,46	11,49	-0,78%	11,34	11,58	11,45	42.566.207	3.716.959
NTHOL	48,02	48,02	48,20	0,42%	47,48	48,68	48,05	57.340.831	1.193.285
NUGYO	10,69	10,64	10,69	-0,19%	10,44	10,83	10,62	34.840.936	3.281.678
NUHCM	240,30	239,00	240,30	1,39%	232,40	243,20	238,95	45.999.256	192.508
OBAMS	8,88	8,87	8,88	-1,33%	8,86	9,09	8,99	279.668.455	31.118.176
OBASE	39,90	39,90	40,00	-4,13%	39,72	41,90	40,74	27.146.299	666.359
ODAS	5,79	5,78	5,79	-6,46%	5,76	6,16	5,92	639.794.682	108.166.138
ODINE	351,00	351,00	351,50	0,36%	347,25	357,00	351,72	93.455.629	265.710
OFSYM	74,50	74,45	74,50	4,86%	71,70	75,75	73,66	155.164.962	2.106.544
ONCSM	304,50	304,50	305,25	1,50%	299,50	310,50	305,97	170.330.783	556.696
ONRYT	70,15	70,15	70,55	-2,57%	69,95	72,80	70,82	44.683.684	630.957
ORCAY	3,85	3,85	3,86	2,94%	3,74	4,00	3,85	31.617.196	8.207.235
ORGE	71,65	71,60	71,65	-1,65%	70,75	74,10	71,74	81.377.911	1.134.381
ORMA	161,00	161,00	162,20	-1,77%	160,00	161,00	160,55	2.491.600	15.519
OSMEN	8,29	8,28	8,29	-0,72%	8,19	8,44	8,32	44.235.167	5.319.060
OSTIM	2,96	2,96	2,98	-0,67%	2,95	3,00	2,97	30.880.741	10.397.885
OTKAR	432,00	431,75	432,00	0,12%	423,75	434,50	430,16	425.753.385	989.758
OTTO	332,00	332,00	333,00	2,47%	325,75	339,25	333,84	139.633.884	418.264
OYAKC	27,60	27,60	27,62	0,73%	27,20	28,08	27,72	1.077.619.160	38.882.286
OYAYO	52,60	52,50	52,60	-1,31%	51,10	54,45	53,17	8.941.961	168.184
OYLUM	8,46	8,46	8,47	-0,12%	8,44	8,55	8,49	7.865.249	926.282
OYYAT	47,20	47,20	47,24	1,72%	45,72	47,20	46,37	12.302.620	265.289
OZATD	159,40	159,40	159,60	-1,54%	158,10	162,40	159,91	46.055.403	288.003
OZGYO	2,11	2,11	2,12	1,44%	2,04	2,13	2,08	46.996.266	22.546.027
OZKGY	15,25	15,24	15,25	-0,26%	15,14	15,69	15,32	50.788.292	3.314.988
OZRDN	17,12	17,10	17,12	6,20%	15,56	17,21	16,76	13.463.190	803.370
OZSUB	19,80	19,79	19,80	-1,30%	19,67	20,18	19,93	27.642.304	1.387.224
OZYSR	42,56	42,56	42,82	-0,09%	42,38	43,98	43,06	56.655.931	1.315.739
PAGYO	89,15	89,15	89,45	0,85%	88,00	89,95	89,23	10.607.846	118.879
PAHOL	1,80	1,80	1,81	3,45%	1,74	1,86	1,81	3.165.495.251	1.750.901.558
PAMEL	89,00	88,85	89,00	-1,44%	88,45	91,90	89,79	8.134.181	90.594
PAPIL	19,03	19,03	19,05	-2,51%	19,00	19,74	19,19	260.769.816	13.591.883
PARSN	99,90	99,70	99,90	-0,79%	96,85	102,30	100,09	72.491.625	724.248
PASEU	148,50	-	148,50	-9,95%	148,50	163,00	152,13	2.659.708.359	17.483.544
PATEK	19,60	19,59	19,60	-2,58%	19,57	20,30	19,84	340.536.190	17.161.822
PCILT	22,72	22,70	22,72	1,70%	22,22	22,72	22,53	14.084.853	625.112
PEKGY	9,99	9,99	10,00	-0,20%	9,93	10,07	10,01	1.006.262.156	100.563.197
PENGD	8,72	8,72	8,73	0,23%	8,51	8,86	8,67	50.713.723	5.851.918
PENTA	14,07	14,07	14,13	-1,54%	14,04	14,43	14,24	34.141.154	2.396.833
PETKM	18,44	18,43	18,44	-0,43%	18,20	18,82	18,46	1.483.641.645	80.363.912
PETUN	12,95	12,91	12,95	5,11%	12,33	13,49	13,02	174.410.188	13.392.760
PGSUS	203,50	203,40	203,50	0,89%	199,40	204,30	202,27	7.566.302.759	37.407.713
PINSU	11,52	11,51	11,52	2,49%	11,24	12,04	11,81	247.407.117	20.956.625
PKART	70,80	70,75	70,80	-2,28%	70,80	72,95	71,63	11.981.215	167.274
PKENT	146,90	146,70	146,90	-1,34%	145,60	149,20	146,82	49.623.029	337.980
PLTUR	21,38	21,38	21,40	-1,66%	21,26	21,90	21,56	48.832.691	2.265.063
PNLSN	40,10	40,10	40,28	-2,62%	39,98	41,26	40,44	22.060.329	545.543
PNSUT	12,96	12,96	-	9,92%	12,15	12,96	12,82	226.978.687	17.699.088
POLHO	18,24	18,23	18,24	-0,55%	17,99	18,63	18,29	39.944.634	2.183.757
POLTK	6.307,50	6.307,50	6.310,00	-2,29%	6.280,00	6.500,00	6.340,99	153.312.355	24.178
PRDGS	6,48	6,48	6,49	-2,56%	6,40	6,65	6,51	25.453.414	3.911.565
PRKAB	49,86	-	49,86	-10,00%	49,86	52,45	50,60	72.876.311	1.440.147
PRKME	22,58	-	22,58	-9,97%	22,58	23,98	22,93	91.152.128	3.975.137
PRZMA	12,76	12,67	12,76	-1,09%	12,57	12,89	12,71	4.770.637	375.264
PSDTC	126,30	126,30	126,50	0,80%	123,50	129,40	126,11	10.546.649	83.632
PSGYO	2,73	2,73	2,74	-0,73%	2,72	2,78	2,74	326.780.136	119.105.210
QNBFK	58,40	56,70	58,40	9,88%	53,20	58,40	57,59	8.579.985	148.996
QNBTR	290,25	290,25	291,25	-3,01%	286,50	293,75	292,33	6.085.632	20.818
QUAGR	2,63	2,63	2,64	-1,87%	2,61	2,69	2,64	174.956.859	66.322.243
RALYH	187,70	187,70	187,90	0,70%	186,40	192,30	189,34	149.390.118	789.017
RAYSG	224,00	224,00	224,50	0,27%	221,50	225,80	223,26	53.472.776	239.512
REEDR	7,00	6,99	7,00	-2,10%	7,00	7,18	7,07	120.007.385	16.984.305
RGYAS	161,70	160,80	161,70	-0,12%	159,20	162,10	160,55	160.108.945	997.274
RNPOL	45,24	45,08	45,24	-2,58%	44,82	46,40	45,51	5.859.884	128.761
RODRG	22,50	22,50	22,70	-1,75%	21,80	22,98	22,55	6.258.259	277.554
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,96	3,96	3,97	2,59%	3,80	4,05	3,94	246.939.336	62.704.540
RUBNS	34,40	34,26	34,40	0,82%	33,02	35,02	34,30	161.904.596	4.720.881
RUZYE	13,01	13,01	13,02	-7,67%	12,92	14,02	13,25	201.661.485	15.223.631
RYGYO	28,24	28,24	28,28	1,15%	27,92	29,16	28,70	144.868.625	5.047.661
RYSAS	18,40	18,38	18,40	2,62%	17,89	18,58	18,33	103.056.374	5.621.458
SAFKR	29,50	29,50	29,52	0,41%	28,58	29,50	29,10	106.287.534	3.653.174
SAHOL	109,50	109,50	109,60	-0,45%	107,60	110,80	109,34	5.751.378.292	52.603.413
SAMAT	5,78	5,78	5,81	-1,70%	5,73	5,92	5,81	9.122.844	1.569.039
SANEL	32,00	31,90	32,00	-1,78%	31,20	32,56	31,86	11.159.104	350.255
SANFM	7,39	7,39	7,40	-3,52%	7,30	7,66	7,45	51.430.101	6.903.838
SANKO	22,48	22,38	22,48	2,18%	21,90	22,84	22,33	34.424.345	1.541.349
SARKY	46,44	-	46,44	-10,00%	46,44	49,00	47,18	306.797.497	6.503.349
SASA	2,55	2,54	2,55	-1,92%	2,54	2,66	2,59	7.547.403.958	2.918.448.473
SAYAS	40,00	39,94	40,00	-1,23%	39,70	40,82	39,99	24.922.629	623.199
SDTTR	203,60	203,60	203,90	-1,64%	201,70	208,80	204,14	154.971.909	759.129
SEGMN	35,00	35,00	35,30	-3,63%	34,90	39,94	38,44	603.740.331	15.706.068
SEGYO	4,30	4,30	4,31	-2,71%	4,28	4,42	4,34	58.487.549	13.477.605
SEKFK	9,01	9,01	9,02	-1,42%	8,83	9,31	9,05	6.224.745	687.925
SEKUR	3,53	3,53	3,56	-1,40%	3,52	3,58	3,54	3.747.129	1.057.322
SELEC	80,35	80,25	80,35	-0,43%	79,15	80,70	79,92	121.401.880	1.519.060
SELVA	2,70	2,70	2,71	-9,40%	2,69	2,98	2,75	402.529.284	146.148.381
SERNT	8,22	8,21	8,22	-2,61%	8,18	8,53	8,31	53.542.986	6.445.129
SEYKM	5,53	5,53	5,54	5,13%	5,15	5,67	5,48	21.981.130	4.010.700
SILVR	2,83	2,82	2,83	-1,39%	2,80	2,88	2,83	11.561.718	4.086.569
SISE	45,50	45,50	45,52	-0,61%	44,86	48,16	46,12	10.156.413.874	220.231.375
SKBNK	9,14	9,13	9,14	9,72%	8,30	9,16	8,85	1.261.820.137	142.609.335
SKTAS	3,96	3,95	3,96	-1,74%	3,95	4,09	4,01	36.654.269	9.143.917
SKYLP	289,00	289,00	289,25	0,09%	277,00	293,25	287,18	19.402.763	67.564
SKYMD	12,29	12,29	12,30	-1,99%	12,23	12,63	12,37	37.504.896	3.032.680
SMART	23,48	23,44	23,48	-0,76%	23,44	23,94	23,64	19.454.078	823.054
SMRTG	8,15	8,14	8,15	-5,78%	8,09	8,64	8,24	149.278.897	18.123.835
SMRVA	69,00	69,00	69,05	1,02%	68,30	71,40	69,83	557.959.474	7.990.195
SNGYO	5,27	5,27	5,28	-0,38%	5,25	5,45	5,35	192.983.612	36.091.168
SNICA	4,19	4,18	4,19	-3,46%	4,17	4,36	4,25	72.724.521	17.108.590
SNKRN	344,75	344,00	344,75	-0,07%	344,75	372,00	366,46	72.131.092	196.831
SNPAM	23,66	23,64	23,66	-1,25%	23,02	23,96	23,67	853.632	36.066
SODSN	13,03	13,02	13,03	-1,14%	13,00	13,03	13,03	2.460.963	188.937
SOKE	12,94	12,90	12,94	0,62%	12,41	13,03	12,80	40.302.965	3.148.507
SOKM	64,85	64,80	64,85	0,15%	63,70	65,30	64,64	390.152.718	6.035.582
SONME	158,90	158,90	159,00	-2,63%	158,10	164,00	160,36	9.725.687	60.651
SRVGY	3,39	3,38	3,39	-1,45%	3,37	3,46	3,40	71.454.538	21.014.263
SUMAS	273,75	273,00	273,75	-0,64%	273,00	275,50	273,83	1.120.235	4.091
SUNTK	42,52	42,50	42,52	7,65%	39,50	43,44	42,06	151.882.868	3.611.228
SURGY	49,76	49,72	49,76	1,06%	49,06	51,40	49,99	315.965.900	6.321.147
SUWEN	8,97	8,97	8,99	-0,77%	8,95	9,11	9,03	22.085.322	2.445.025
TABGD	268,50	268,25	268,50	-1,38%	267,00	275,75	271,94	310.965.071	1.143.509
TARKM	440,25	440,25	-	9,99%	408,25	440,25	433,63	436.030.514	1.005.537
TATEN	11,50	11,50	11,51	3,60%	11,23	11,99	11,65	377.575.860	32.407.598
TATGD	14,24	14,21	14,24	1,21%	13,77	14,24	14,00	24.778.812	1.770.531
TAVHL	347,75	347,75	348,00	2,58%	333,00	348,75	342,08	1.312.934.883	3.838.089
TBORG	166,70	166,70	167,30	0,24%	164,20	167,30	165,56	46.854.417	283.003
TCELL	116,90	116,80	116,90	-0,34%	115,40	118,80	117,25	4.853.022.223	41.391.780
TCKRC	92,00	92,00	92,10	2,45%	88,30	95,00	93,01	328.774.017	3.534.791
TDGYO	32,56	32,56	32,80	-2,10%	30,50	34,22	32,87	28.847.122	877.702
TEHOL	13,74	13,74	13,75	-2,14%	13,74	14,10	13,93	760.738.835	54.616.945
TEKTU	9,13	-	9,13	-9,96%	9,13	10,66	9,59	565.653.719	58.986.656
TERA	206,50	206,40	206,50	2,23%	202,00	209,20	205,36	2.752.881.072	13.404.855
TEZOL	12,80	12,76	12,80	0,00%	12,43	12,87	12,65	84.933.114	6.716.918
TGSAS	157,20	157,20	157,40	-1,32%	156,70	161,00	158,70	27.032.638	170.343
THYAO	304,00	304,00	304,25	0,58%	298,50	308,25	303,93	25.255.168.050	83.096.281
TKFEN	76,75	76,50	76,75	1,19%	74,95	77,80	76,23	318.111.199	4.173.266
TKNSA	25,48	25,40	25,48	0,31%	25,02	25,60	25,32	61.915.199	2.445.661
TLMAN	101,00	100,80	101,00	-0,39%	99,05	102,50	101,19	24.228.340	239.436
TMPOL	357,50	357,50	360,00	-1,17%	357,50	375,00	365,94	48.247.145	131.845
TMSN	113,00	113,00	113,10	1,71%	111,40	118,30	114,84	425.384.445	3.704.183
TNZTP	26,50	26,50	26,68	-3,64%	26,50	27,94	27,01	118.101.497	4.372.061
TOASO	326,00	326,00	326,25	2,19%	316,00	326,00	321,65	1.265.022.872	3.932.866
TRALT	54,60	54,55	54,60	-7,85%	53,40	56,60	54,64	7.905.472.799	144.689.842
TRCAS	47,10	47,10	47,30	-1,75%	46,50	47,68	47,19	65.056.679	1.378.728
TRENJ	108,00	107,90	108,00	-8,32%	106,50	115,50	109,60	623.479.927	5.688.798
TRGYO	83,55	83,55	83,60	2,45%	80,70	83,55	82,06	186.664.503	2.274.780
TRHOL	679,00	678,50	679,00	2,03%	662,50	697,00	678,64	137.129.825	202.066
TRILC	18,52	18,51	18,52	-0,64%	18,47	18,86	18,65	72.552.686	3.890.392
TRMET	143,50	143,50	143,60	-5,65%	141,40	146,40	143,66	1.286.605.554	8.955.908
TSGYO	7,62	7,62	7,65	-1,17%	7,45	7,83	7,64	64.313.321	8.413.026
TSKB	14,06	14,06	14,07	1,08%	13,51	14,09	13,86	1.008.266.946	72.743.722
TSPOR	1,10	1,10	1,11	0,00%	1,10	1,11	1,10	142.706.398	129.239.369
TTKOM	66,50	66,45	66,50	1,68%	65,00	66,50	65,86	1.534.402.042	23.298.815
TTRAK	592,50	591,00	592,50	0,68%	580,50	596,50	590,10	191.672.515	324.814
TUCLK	5,49	5,48	5,50	-2,14%	5,16	5,98	5,65	700.279.141	124.002.769
TUKAS	2,90	2,89	2,90	-1,02%	2,86	3,06	2,97	1.766.950.007	595.747.926
TUPRS	244,80	244,80	244,90	-1,45%	240,00	247,80	243,96	5.091.186.376	20.869.347
TUREX	7,50	7,50	7,51	-2,72%	7,47	7,77	7,57	162.710.764	21.490.157
TURGG	28,22	28,22	28,32	-2,56%	28,20	29,10	28,68	13.191.778	460.007
TURSG	12,20	12,19	12,20	1,08%	11,76	12,20	12,02	783.143.495	65.159.738
UCAYM	35,00	35,00	-	9,99%	34,96	35,00	35,00	1.068.308.673	30.523.125
UFUK	1.503,00	1.503,00	1.519,00	-2,28%	1.503,00	1.553,00	1.529,37	17.914.981	11.714
ULAS	29,80	29,78	29,80	0,00%	29,10	29,90	29,52	13.395.402	453.799
ULKER	135,40	135,20	135,40	1,42%	132,50	135,90	134,24	1.061.710.585	7.908.893
ULUFA	3,88	3,88	3,89	2,92%	3,73	3,90	3,81	104.865.542	27.552.970
ULUSE	195,00	195,00	197,00	-4,83%	192,00	202,00	196,85	48.928.008	248.557
ULUUN	7,46	7,46	7,47	1,50%	7,24	7,50	7,41	45.753.735	6.173.533
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,84	16,84	16,88	5,12%	15,90	17,52	16,77	104.612.276	6.239.473
USAK	2,89	2,89	2,90	-5,25%	2,88	3,07	2,94	324.136.339	110.433.659
VAKBN	36,50	36,48	36,50	1,67%	34,92	36,60	35,85	1.556.085.192	43.400.309
VAKFA	13,08	13,08	13,10	-0,91%	12,92	13,39	13,20	548.927.803	41.580.629
VAKFN	2,07	2,06	2,07	-0,96%	2,04	2,10	2,06	161.262.334	78.205.381
VAKKO	62,25	62,15	62,25	-1,43%	61,10	63,75	62,34	36.460.892	584.890
VANGD	51,35	51,30	51,35	2,74%	49,02	53,60	50,93	28.436.958	558.376
VBTYZ	18,01	18,01	18,16	0,06%	17,91	18,46	18,09	36.458.716	2.015.880
VERTU	39,14	39,10	39,14	-2,20%	39,00	40,04	39,34	30.368.274	771.886
VERUS	261,00	260,75	261,00	-5,95%	260,50	277,50	267,22	49.752.911	186.188
VESBE	8,24	8,23	8,24	-1,67%	8,14	8,43	8,25	89.036.847	10.790.430
VESTL	31,40	31,40	31,42	-1,32%	30,90	32,12	31,52	318.508.206	10.105.611
VKFYO	47,60	47,60	47,74	-5,65%	47,50	51,00	48,72	31.629.987	649.288
VKGYO	2,92	2,92	2,93	-3,31%	2,89	3,03	2,94	176.642.514	60.075.842
VKING	31,80	31,76	31,80	1,73%	31,26	32,20	31,69	30.487.637	961.943
VRGYO	2,43	2,42	2,43	-2,41%	2,42	2,50	2,45	44.506.115	18.148.731
VSNMD	90,00	90,00	90,05	-1,96%	89,65	91,85	90,46	136.314.150	1.506.972
YAPRK	259,50	259,50	260,00	-0,67%	257,50	263,00	259,80	37.251.201	143.383
YATAS	48,06	47,94	48,06	2,78%	46,44	48,84	48,06	104.639.993	2.177.347
YAYLA	29,10	29,10	29,20	0,62%	29,00	30,06	29,44	41.874.209	1.422.171
YBTAS	19,37	19,36	19,37	-0,67%	19,37	19,50	19,46	2.173.922	111.722
YEOTK	43,50	43,50	43,52	-1,81%	43,38	44,46	43,90	304.563.505	6.937.169
YESIL	1,99	1,99	2,00	-2,45%	1,99	2,05	2,01	36.443.986	18.103.279
YGGYO	139,60	139,40	139,60	1,75%	136,00	140,00	137,82	27.851.925	202.091
YGYO	1,80	-	1,80	-10,00%	1,80	2,00	1,90	11.898.345	6.264.315
YIGIT	25,54	25,54	25,56	-1,39%	25,20	26,06	25,57	71.649.761	2.802.085
YKBNK	41,08	41,08	41,10	1,68%	39,66	41,42	40,62	11.098.264.531	273.222.730
YKSLN	3,42	3,42	3,43	2,40%	3,26	3,42	3,33	59.322.005	17.832.664
YONGA	55,30	55,20	55,30	0,55%	55,00	55,50	55,33	1.613.943	29.168
YUNSA	8,49	8,49	8,53	-1,96%	8,42	8,65	8,51	58.243.584	6.848.309
YYAPI	1,83	1,82	1,83	-3,17%	1,83	1,90	1,86	127.550.033	68.741.513
YYLGD	12,81	12,81	12,82	0,31%	12,69	13,04	12,89	142.930.787	11.092.828
ZEDUR	8,40	8,37	8,40	0,00%	8,34	8,58	8,41	30.997.529	3.687.070
ZERGY	15,66	15,66	15,68	1,03%	14,92	16,23	15,79	880.783.427	55.786.986
ZGYO	21,56	21,54	21,56	2,67%	19,84	23,10	22,27	1.450.552.250	65.123.450
ZOREN	3,30	3,29	3,30	0,92%	3,22	3,30	3,26	314.902.491	96.559.750
ZRGYO	23,82	23,82	23,90	-2,78%	23,76	24,80	24,22	34.310.875	1.416.722

Midas’ın Kulakları

Tümünü Gör

Oca 30, 2026 • 15 dakika once

Kevin Warsh dönemi mi başlıyor? Fed’de olası rejim değişimi piyasalar için ne anlama geliyor?

Oca 30, 2026 • 1 saat once

Borsalar yükseliş sonrası soluklanıyor, riskler hâlâ masada: Portföyünü korumak için ne yapabilirsin?

Oca 30, 2026 • 1 saat once

Charles Schwab direktöründen 21,2 milyon dolarlık satış

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya