Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,44	8,43	8,44	2,18%	8,25	8,53	8,39	63.043.831	7.514.257
A1YEN	2,82	2,81	2,82	-0,35%	2,80	2,86	2,83	32.668.699	11.556.927
AAGYO	13,10	13,10	13,11	0,85%	12,98	13,29	13,14	65.852.689	5.013.304
ACSEL	120,60	120,50	120,60	-0,08%	119,80	122,70	121,65	15.105.729	124.177
ADEL	36,78	36,76	36,80	-1,66%	35,58	38,04	36,70	503.438.285	13.719.041
ADESE	0,86	0,86	0,87	1,18%	0,85	0,87	0,86	54.830.992	63.658.292
ADGYO	60,55	60,55	60,70	-3,35%	60,00	63,00	61,61	40.856.869	663.199
AEFES	18,99	18,98	18,99	0,74%	18,83	19,14	19,02	1.140.393.827	59.945.003
AFYON	12,69	12,69	12,70	0,24%	12,65	12,82	12,73	20.087.235	1.577.738
AGESA	250,75	250,50	250,75	2,77%	244,00	252,75	249,59	52.497.636	210.332
AGHOL	30,94	30,94	30,96	0,45%	30,82	31,36	31,03	90.000.419	2.900.253
AGROT	2,21	2,20	2,21	0,45%	2,19	2,25	2,21	171.807.407	77.618.980
AGYO	7,68	7,62	7,68	1,45%	7,37	7,72	7,50	3.149.358	419.935
AHGAZ	36,22	36,20	36,22	2,96%	35,28	36,32	35,81	231.599.677	6.467.407
AHSGY	18,91	18,90	18,95	-0,53%	18,82	19,24	19,04	17.114.575	899.105
AKBNK	73,35	73,30	73,35	1,88%	72,40	74,85	73,70	14.617.141.534	198.323.350
AKCNS	246,00	245,70	246,00	2,54%	239,90	247,60	244,63	75.602.213	309.044
AKENR	10,49	10,49	10,50	0,87%	10,37	10,54	10,48	54.520.008	5.204.335
AKFGY	2,68	2,67	2,68	-2,55%	2,67	2,77	2,70	100.666.892	37.223.253
AKFIS	19,13	19,11	19,13	4,65%	18,09	19,37	18,79	593.696.390	31.597.400
AKFYE	23,30	23,28	23,30	-1,35%	23,28	23,86	23,60	118.386.841	5.016.498
AKGRT	6,22	6,22	6,23	0,81%	6,18	6,27	6,24	66.408.832	10.643.907
AKHAN	40,38	40,38	40,44	-0,05%	40,04	40,94	40,31	57.088.045	1.416.147
AKMGY	265,50	265,25	266,00	0,00%	262,25	270,00	265,93	4.609.434	17.333
AKSA	11,10	11,10	11,11	0,91%	10,99	11,19	11,11	183.544.952	16.523.942
AKSEN	82,10	82,05	82,10	0,98%	81,35	83,55	82,68	498.218.049	6.025.900
AKSGY	10,25	10,25	10,26	0,29%	10,13	10,28	10,22	54.796.900	5.363.448
AKSUE	44,14	44,14	44,16	-0,14%	43,70	45,20	44,43	62.985.217	1.417.787
AKYHO	2,26	2,25	2,26	-0,44%	2,19	2,27	2,24	1.695.703	758.089
ALARK	108,90	108,80	108,90	2,83%	106,00	109,80	108,44	630.301.339	5.812.603
ALBRK	9,06	9,06	9,07	1,57%	8,95	9,25	9,13	159.566.469	17.476.213
ALBTN	33,96	33,94	33,98	-1,57%	33,00	35,30	34,51	598.114.058	17.333.031
ALCAR	698,00	697,00	698,00	0,50%	695,00	704,50	700,60	16.384.887	23.387
ALCTL	122,60	122,10	122,50	-0,57%	122,00	124,20	123,23	40.543.837	329.000
ALFAS	41,60	41,60	41,64	0,87%	41,30	42,00	41,75	57.810.950	1.384.590
ALGYO	3,69	3,69	3,70	0,00%	3,69	3,76	3,72	63.119.150	16.983.956
ALKA	8,36	8,34	8,36	0,60%	8,25	8,50	8,35	11.276.288	1.351.016
ALKIM	15,89	15,87	15,89	1,40%	15,61	16,05	15,87	24.542.510	1.546.717
ALKLC	423,75	423,75	424,50	0,36%	421,75	425,50	422,34	576.696.545	1.365.467
ALTINS1	78,29	78,28	78,29	-1,15%	77,36	79,46	78,54	1.797.033.126	22.879.726
ALTNY	17,87	17,86	17,87	-3,92%	17,83	18,63	18,15	441.109.716	24.298.928
ALVES	1,79	1,78	1,79	0,00%	1,78	1,81	1,79	88.594.097	49.420.335
ANELE	157,90	157,00	157,90	2,53%	152,40	159,10	156,52	117.427.977	750.234
ANGEN	9,26	9,25	9,27	0,22%	9,24	9,34	9,30	11.422.155	1.228.846
ANHYT	106,00	106,00	106,10	1,44%	104,60	107,20	106,17	64.180.312	604.512
ANSGR	27,66	27,64	27,66	-0,22%	27,64	28,22	27,95	113.905.048	4.075.893
ARASE	122,40	122,30	122,50	-1,29%	121,90	125,70	123,75	30.518.648	246.614
ARCLK	93,55	93,55	93,60	1,35%	92,35	94,35	93,58	204.747.559	2.187.936
ARDYZ	89,25	89,20	89,25	-4,08%	88,55	93,90	90,90	430.105.764	4.731.442
ARENA	21,42	21,40	21,42	-0,83%	21,40	22,12	21,71	16.282.728	750.065
ARFYE	21,08	21,06	21,08	-0,66%	21,00	21,38	21,15	62.443.082	2.952.101
ARMGD	200,70	200,70	200,90	2,03%	195,70	202,90	198,88	168.391.809	846.684
ARSAN	4,34	4,33	4,34	1,64%	4,07	4,36	4,18	297.770.070	71.173.297
ARTMS	39,92	39,86	39,90	3,47%	38,50	40,02	39,15	47.061.666	1.202.010
ARZUM	1,64	1,64	1,65	-0,61%	1,60	1,67	1,64	22.789.851	13.930.587
ASELS	398,25	398,25	398,50	-1,36%	396,00	405,25	401,28	11.163.138.830	27.819.545
ASGYO	11,28	11,27	11,28	0,53%	11,21	11,36	11,29	23.945.486	2.121.243
ASTOR	342,25	342,00	342,25	0,96%	339,00	350,00	344,42	11.762.882.206	34.152.926
ASUZU	49,84	49,76	49,80	1,84%	48,94	50,05	49,62	22.079.824	444.943
ATAGY	10,31	10,29	10,31	0,00%	10,28	10,38	10,33	1.392.405	134.827
ATAKP	46,92	46,86	46,92	1,65%	45,86	47,30	46,66	29.046.291	622.486
ATATP	319,25	319,00	319,50	-4,70%	316,50	368,50	347,54	1.738.393.327	5.001.983
ATATR	15,78	15,77	15,78	3,82%	15,03	15,94	15,45	702.911.849	45.506.915
ATEKS	100,00	-	-	-0,40%	98,15	100,00	99,22	779.463	7.856
ATLAS	6,49	6,49	6,50	-1,37%	6,36	6,55	6,48	4.520.534	698.016
ATSYH	119,00	-	-	-0,75%	117,20	119,00	118,48	2.140.541	18.067
AVGYO	15,70	15,68	15,70	-6,32%	15,47	16,90	15,99	27.310.063	1.707.662
AVHOL	35,46	35,44	35,48	-1,39%	35,30	36,16	35,68	65.561.937	1.837.515
AVOD	3,97	3,96	3,97	-1,73%	3,97	4,07	4,03	11.188.339	2.778.975
AVPGY	54,15	54,10	54,15	2,56%	52,85	54,30	53,86	38.203.668	709.334
AVTUR	12,08	12,07	12,08	0,67%	11,81	12,18	12,01	3.634.196	302.649
AYCES	447,50	447,50	449,50	2,64%	436,50	464,50	453,66	78.782.436	173.661
AYDEM	27,60	27,60	27,62	-1,29%	27,52	28,40	27,81	70.191.080	2.523.778
AYEN	31,98	31,96	31,98	-1,60%	31,90	32,92	32,41	25.165.995	776.509
AYES	31,02	-	-	-0,70%	31,00	31,18	31,01	1.058.051	34.115
AYGAZ	321,00	320,75	321,00	0,63%	312,25	322,75	318,91	265.298.638	831.884
AZTEK	3,84	3,83	3,84	-0,26%	3,81	3,92	3,85	27.319.270	7.100.824
BAGFS	26,78	26,76	26,78	2,29%	26,14	26,88	26,64	26.773.377	1.005.010
BAHKM	144,60	144,60	-	9,96%	129,70	144,60	142,26	227.077.258	1.596.170
BAKAB	40,36	40,34	40,36	-1,08%	40,36	41,16	40,73	11.513.535	282.692
BALAT	68,00	-	-	0,00%	68,00	68,60	68,30	1.279.512	18.734
BALSU	10,51	10,51	10,52	-1,41%	10,49	10,73	10,62	323.265.208	30.437.631
BANVT	158,90	158,70	159,00	1,53%	156,50	160,80	158,43	17.731.107	111.920
BARMA	9,38	-	-	-2,29%	9,38	9,60	9,51	7.437.753	781.887
BASCM	14,26	-	-	1,86%	14,26	14,28	14,28	575.044	40.277
BASGZ	44,56	44,54	44,58	0,32%	44,20	44,78	44,43	10.802.763	243.138
BAYRK	4,34	4,34	4,35	0,46%	4,31	4,38	4,34	18.764.551	4.322.397
BEGYO	3,68	3,68	3,69	3,37%	3,59	3,81	3,69	26.755.443	7.253.283
BERA	13,58	13,57	13,59	0,59%	13,43	13,70	13,61	69.309.684	5.093.031
BESLR	12,95	12,94	12,96	1,57%	12,81	13,17	13,02	32.648.935	2.507.432
BESTE	33,38	33,34	33,38	-1,30%	33,34	34,20	33,60	172.941.809	5.146.822
BETAE	97,80	97,80	97,85	-0,91%	97,50	101,20	99,27	746.733.209	7.521.964
BEYAZ	23,58	23,58	23,60	1,64%	23,24	24,50	23,69	32.235.535	1.360.874
BFREN	131,20	131,10	131,30	1,71%	129,20	137,40	132,86	47.531.024	357.755
BIENY	21,92	21,92	21,94	0,27%	21,72	22,16	21,99	201.097.407	9.145.643
BIGCH	6,21	6,20	6,21	-0,48%	6,19	6,36	6,28	34.333.767	5.465.296
BIGEN	163,30	163,30	163,50	2,13%	159,00	168,00	163,24	186.725.240	1.143.904
BIGTK	382,00	381,75	382,00	0,46%	361,75	391,00	375,49	676.620.938	1.801.961
BIMAS	419,00	418,75	419,00	0,36%	413,50	422,75	418,99	4.235.000.558	10.107.656
BINBN	181,10	181,00	181,20	0,33%	179,10	188,30	183,32	72.052.081	393.045
BINHO	11,01	11,00	11,02	-0,54%	10,93	11,22	11,07	270.876.241	24.464.361
BIOEN	20,00	19,98	20,02	-0,30%	19,50	20,34	19,92	112.130.402	5.629.141
BIZIM	24,90	24,86	24,90	-0,08%	24,80	25,26	25,00	4.868.066	194.730
BJKAS	2,68	2,68	2,69	4,28%	2,35	2,76	2,59	2.614.671.269	1.009.843.747
BLCYT	21,44	21,44	21,48	1,61%	21,00	21,58	21,23	54.068.495	2.547.103
BLUME	42,20	42,14	42,20	2,93%	40,00	42,52	41,38	128.847.530	3.113.952
BMSCH	11,61	11,59	11,61	-0,17%	11,58	11,86	11,71	11.680.700	997.161
BMSTL	44,04	44,00	44,04	-0,41%	43,98	44,70	44,26	55.689.723	1.258.238
BNTAS	6,46	6,45	6,46	1,25%	6,38	6,51	6,43	39.359.206	6.119.833
BOBET	20,74	20,72	20,76	0,10%	20,40	20,98	20,68	76.143.590	3.682.755
BORLS	4,51	4,51	4,52	0,00%	4,48	4,76	4,58	46.218.044	10.082.129
BORSK	6,25	6,25	6,26	-0,95%	6,25	6,42	6,32	31.508.362	4.984.437
BOSSA	6,63	6,62	6,63	-0,15%	6,62	6,71	6,66	6.728.323	1.009.696
BRISA	78,90	78,85	78,90	0,45%	78,25	79,40	79,01	12.128.703	153.514
BRKO	12,50	-	-	2,46%	12,20	12,50	12,34	1.742.008	141.157
BRKSN	8,05	8,05	8,09	-0,12%	8,03	8,12	8,08	2.421.181	299.692
BRKVY	87,20	87,10	87,20	7,99%	81,10	88,70	86,18	117.138.746	1.359.219
BRLSM	22,78	22,74	22,78	8,58%	21,06	23,06	22,37	951.976.093	42.557.867
BRMEN	15,43	-	-	0,00%	15,43	15,50	15,49	323.760	20.900
BRSAN	708,00	707,50	708,00	-1,94%	701,50	724,00	712,36	1.328.099.012	1.864.379
BRYAT	1.712,00	1.712,00	1.713,00	-0,70%	1.710,00	1.735,00	1.722,32	85.330.699	49.544
BSOKE	31,56	31,54	31,60	-4,01%	31,40	33,20	32,73	494.441.833	15.105.119
BTCIM	4,62	4,62	4,63	-0,22%	4,60	4,73	4,67	187.964.766	40.283.199
BUCIM	5,56	5,56	5,57	1,09%	5,51	5,62	5,58	18.996.639	3.404.728
BULGS	32,68	32,64	32,70	-0,55%	32,60	33,12	32,88	55.813.397	1.697.583
BURCE	37,50	37,46	37,50	2,80%	37,44	40,10	38,61	224.287.896	5.809.857
BURVA	773,00	773,00	793,00	3,48%	722,00	805,00	776,40	21.244.559	27.363
BVSAN	106,30	106,30	106,50	3,00%	103,30	110,20	106,71	127.175.790	1.191.772
BYDNR	38,74	38,72	38,76	-1,17%	38,56	39,48	38,87	13.660.278	351.400
CANTE	1,21	1,21	1,22	0,00%	1,20	1,22	1,21	148.674.447	122.585.138
CASA	67,85	-	-	-1,52%	67,85	68,00	67,95	1.265.951	18.631
CATES	63,55	63,40	63,50	-1,01%	63,25	65,25	64,28	145.780.452	2.268.010
CCOLA	78,85	78,80	78,85	2,14%	77,30	79,30	78,67	437.316.987	5.556.276
CELHA	25,70	25,60	25,70	-0,16%	25,28	25,82	25,55	36.749.898	1.438.267
CEMAS	4,40	4,40	4,41	-2,87%	4,40	4,59	4,46	82.475.691	18.492.715
CEMTS	8,96	8,96	8,97	0,56%	8,92	9,04	8,99	9.444.432	1.050.131
CEMZY	16,40	16,40	16,41	-4,09%	16,01	17,10	16,50	521.851.206	31.620.788
CEOEM	25,72	25,72	25,78	2,80%	24,96	26,10	25,64	67.838.373	2.646.083
CGCAM	38,22	38,24	38,26	-0,73%	38,22	39,72	39,00	61.218.431	1.569.693
CIMSA	46,60	46,58	46,60	1,57%	46,24	47,48	46,96	517.868.502	11.028.845
CITAS	118,60	118,60	118,80	5,89%	111,10	122,00	115,78	3.849.755.734	33.250.156
CLEBI	1.496,00	1.496,00	1.498,00	1,42%	1.476,00	1.506,00	1.495,62	42.083.841	28.138
CMBTN	1.573,00	1.573,00	1.574,00	-0,13%	1.569,00	1.587,00	1.575,41	13.071.180	8.297
CMENT	268,00	-	-	-0,83%	268,00	268,00	268,00	797.568	2.976
CONSE	2,30	2,29	2,30	1,32%	2,27	2,31	2,29	9.149.726	3.989.150
COSMO	144,90	144,90	145,00	5,08%	137,80	148,00	143,45	31.336.350	218.451
CRDFA	26,50	26,24	26,50	0,38%	26,04	27,00	26,50	27.931.162	1.054.163
CRFSA	271,25	271,00	271,25	-0,64%	270,00	280,75	274,74	533.796.667	1.942.942
CUSAN	24,06	24,02	24,06	0,59%	23,92	24,30	24,08	15.706.528	652.391
CVKMD	15,96	15,95	15,96	-0,75%	15,85	16,29	16,04	497.193.097	30.995.330
CWENE	35,98	35,96	35,98	-2,76%	35,96	37,12	36,56	989.432.175	27.063.393
DAGI	10,88	10,88	10,89	1,21%	10,69	11,22	10,91	99.996.179	9.166.402
DAPGM	8,44	8,43	8,44	-1,29%	8,43	8,62	8,55	339.735.778	39.754.455
DARDL	1,66	1,66	1,67	0,00%	1,65	1,67	1,66	15.898.103	9.564.817
DCTTR	7,04	7,04	7,05	3,23%	6,80	7,25	6,99	94.612.772	13.538.766
DENGE	2,40	2,40	2,41	-0,83%	2,40	2,46	2,42	33.550.481	13.865.119
DERHL	2,24	2,24	2,25	0,00%	2,23	2,26	2,24	14.008.283	6.243.466
DERIM	38,40	38,42	38,50	-0,67%	37,80	39,04	38,42	16.378.424	426.278
DESA	10,12	10,11	10,13	1,10%	9,99	10,30	10,16	19.440.172	1.912.964
DESPC	41,52	41,52	41,58	-1,00%	41,32	42,52	41,82	15.009.931	358.925
DEVA	90,90	90,85	90,95	2,83%	87,30	92,20	90,13	107.593.323	1.193.791
DGATE	101,00	101,00	101,20	-2,32%	100,90	105,00	102,65	17.701.381	172.449
DGGYO	33,40	33,42	33,44	-1,82%	33,10	34,00	33,53	3.175.588	94.709
DGNMO	8,78	8,76	8,79	3,91%	8,38	8,92	8,60	108.259.844	12.593.867
DIRIT	27,00	-	-	0,75%	27,00	27,00	27,00	741.339	27.457
DITAS	26,40	26,30	26,42	-2,22%	25,98	27,28	26,42	34.380.347	1.301.377
DMLKTG	6,89	6,89	6,90	-0,58%	6,88	6,96	6,91	48.806.981	7.066.425
DMRGD	11,99	11,99	12,00	2,92%	11,60	12,15	11,87	180.773.703	15.224.123
DMSAS	8,92	8,92	8,95	-0,89%	8,90	9,01	8,96	9.220.584	1.028.905
DNISI	4,90	4,90	4,91	-1,01%	4,90	5,04	4,96	16.076.602	3.241.064
DOAS	167,10	167,10	167,20	0,66%	166,50	168,30	167,46	116.763.205	697.261
DOCO	11.750,00	11.747,50	11.757,50	0,64%	11.672,50	11.847,50	11.772,63	24.781.375	2.105
DOFER	29,12	29,12	29,16	0,83%	28,82	29,24	29,09	8.073.011	277.535
DOFRB	133,60	133,40	133,60	-0,22%	132,90	137,40	134,80	731.172.986	5.424.036
DOGUB	68,85	68,85	69,15	-2,20%	67,40	73,00	69,14	20.207.052	292.273
DOHOL	21,88	21,86	21,88	4,09%	21,08	22,12	21,63	285.156.146	13.183.396
DOKTA	23,32	23,32	23,34	-0,17%	23,24	23,64	23,39	8.349.105	356.967
DSTKF	2.394,00	2.394,00	2.395,00	1,87%	2.355,00	2.454,00	2.396,70	2.020.647.698	843.096
DUNYH	161,80	161,50	161,80	1,76%	158,20	164,10	160,26	48.528.541	302.806
DURDO	4,87	4,86	4,87	-1,02%	4,86	4,97	4,91	6.400.241	1.303.886
DURKN	23,78	23,70	23,78	0,59%	23,02	24,10	23,50	71.637.572	3.048.211
DYOBY	13,58	13,57	13,58	-0,51%	13,57	13,80	13,69	18.596.377	1.358.130
DZGYO	7,26	7,25	7,26	-0,41%	7,25	7,36	7,31	3.805.627	520.737
EBEBK	85,80	85,55	85,75	2,02%	83,70	86,65	85,18	57.770.884	678.237
ECILC	78,15	78,15	78,25	0,39%	77,50	79,20	78,26	372.536.055	4.760.465
ECOGR	36,70	36,66	36,70	1,72%	35,70	36,70	36,27	152.893.057	4.215.948
ECZYT	324,00	324,00	324,50	0,15%	323,50	328,00	325,16	87.937.682	270.443
EDATA	19,68	19,66	19,69	1,92%	19,16	20,50	19,75	87.160.885	4.413.713
EDIP	35,64	35,60	35,66	0,68%	35,28	35,88	35,57	26.909.584	756.509
EFOR	18,55	18,54	18,55	-3,64%	18,32	19,26	18,61	1.076.176.000	57.827.153
EGEEN	5.160,00	5.157,50	5.165,00	0,15%	5.152,50	5.197,50	5.176,71	28.238.925	5.455
EGEGY	32,08	32,08	32,14	1,45%	31,10	32,22	31,74	52.214.026	1.645.333
EGEPO	16,81	16,78	16,81	-1,52%	16,69	17,22	16,90	41.023.318	2.427.849
EGGUB	112,20	112,20	112,40	1,08%	111,00	113,90	112,36	100.238.697	892.096
EGPRO	39,26	39,26	39,30	5,09%	37,38	39,90	38,65	89.552.526	2.316.987
EGSER	3,07	3,06	3,07	0,33%	3,03	3,16	3,10	16.197.093	5.227.518
EKDMR	49,30	49,30	49,38	4,18%	47,02	49,40	48,22	457.423.814	9.485.566
EKGYO	20,70	20,68	20,70	3,29%	20,16	21,08	20,69	3.690.406.728	178.342.261
EKIM	19,59	19,59	19,60	4,09%	18,77	20,14	19,57	423.363.019	21.629.736
EKIZ	59,80	-	-	0,00%	59,80	59,80	59,80	474.453	7.934
EKOS	5,55	5,55	5,56	0,91%	5,48	5,65	5,57	66.963.903	12.016.712
EKSUN	6,25	6,25	6,26	-0,79%	6,24	6,38	6,29	17.109.235	2.720.307
ELITE	27,74	27,76	27,80	1,02%	27,48	28,24	27,93	54.696.211	1.958.428
EMKEL	15,48	15,47	15,48	0,13%	15,37	15,77	15,48	40.495.053	2.615.914
EMNIS	157,00	-	-	-0,63%	157,00	158,00	157,52	408.917	2.596
EMPAE	70,40	70,35	70,40	0,57%	69,05	71,40	70,19	362.378.885	5.162.813
ENDAE	19,51	19,50	19,51	-0,71%	19,29	19,92	19,58	86.688.461	4.427.047
ENERY	9,50	9,50	9,51	3,15%	9,22	9,63	9,41	289.014.569	30.726.474
ENJSA	114,40	114,20	114,40	5,83%	110,30	115,90	113,74	1.095.205.172	9.629.268
ENKAI	88,05	88,00	88,05	4,88%	83,95	89,25	86,73	2.982.158.783	34.386.176
ENPRA	57,00	-	-	2,89%	55,65	57,00	56,15	1.031.148	18.365
ENSRI	5,59	5,59	-	9,82%	5,10	5,59	5,49	109.890.185	20.003.685
ENTRA	4,48	4,48	4,49	-0,88%	4,48	4,55	4,53	54.293.434	11.995.813
EPLAS	5,94	5,93	5,94	1,54%	5,80	6,00	5,88	13.779.018	2.345.443
ERBOS	153,80	153,60	153,90	0,26%	152,10	155,40	154,19	6.992.239	45.347
ERCB	47,08	47,06	47,10	-0,21%	46,84	47,50	47,07	35.433.878	752.728
EREGL	38,88	38,86	38,88	1,67%	38,26	39,32	38,96	9.095.781.126	233.464.544
ERSU	25,50	25,02	25,48	-0,86%	24,76	25,78	25,14	5.992.986	238.409
ESCAR	46,94	46,88	46,96	-0,51%	46,86	47,78	47,22	48.465.611	1.026.485
ESCOM	5,58	5,58	5,59	0,18%	5,57	5,66	5,61	92.332.374	16.445.746
ESEN	3,60	3,60	3,61	1,69%	3,55	3,63	3,61	86.878.283	24.090.550
ETILR	6,21	6,21	6,22	-2,97%	6,20	6,46	6,32	33.799.949	5.349.821
ETYAT	15,30	15,29	15,30	2,00%	14,62	15,30	14,93	6.930.966	464.386
EUHOL	10,75	-	-	-5,20%	10,75	11,00	10,82	4.396.005	406.376
EUKYO	13,20	13,19	13,20	-3,72%	13,15	13,61	13,24	15.509.715	1.171.148
EUPWR	96,95	96,95	97,00	1,73%	95,70	99,50	97,77	1.409.679.282	14.417.781
EUREN	3,91	3,91	3,92	0,00%	3,91	3,96	3,93	61.146.999	15.553.067
EUYO	4,97	4,94	4,96	0,40%	4,89	4,98	4,93	2.569.436	521.311
EYGYO	2,67	2,67	2,68	-2,55%	2,66	2,86	2,76	30.991.251	11.224.671
FADE	15,68	15,67	15,69	1,16%	15,46	15,74	15,59	34.963.529	2.243.355
FENER	3,18	3,18	3,19	0,95%	3,16	3,24	3,20	575.665.865	179.906.417
FLAP	11,26	11,25	11,26	9,75%	10,30	11,28	11,06	29.356.642	2.655.242
FMIZP	300,25	300,00	300,50	0,92%	297,50	303,75	300,88	13.948.416	46.359
FONET	5,34	5,33	5,34	-0,93%	5,30	5,46	5,37	104.562.836	19.475.153
FORMT	1,68	1,68	1,69	0,60%	1,67	1,70	1,69	21.748.885	12.905.467
FORTE	125,90	125,70	125,90	3,54%	121,30	128,10	125,47	325.582.031	2.595.011
FRIGO	2,53	2,52	2,53	4,98%	2,41	2,54	2,47	230.551.331	93.465.133
FRMPL	34,06	34,02	34,06	0,18%	33,80	34,62	34,23	61.556.720	1.798.203
FROTO	79,70	79,65	79,70	1,40%	78,75	80,90	80,00	1.662.063.454	20.774.629
FZLGY	10,16	10,15	10,16	0,49%	10,09	10,33	10,19	122.715.979	12.039.382
GARAN	133,90	133,80	133,90	0,98%	133,10	137,30	135,03	8.459.117.061	62.644.168
GARFA	27,18	27,18	27,20	2,49%	26,54	27,42	26,97	50.837.391	1.885.169
GATEG	283,75	-	-	-2,41%	283,75	290,00	289,11	609.439	2.108
GEDIK	6,35	6,34	6,35	-0,31%	6,34	6,45	6,39	36.355.309	5.692.603
GEDZA	30,24	30,22	30,26	-0,07%	29,54	30,98	30,12	18.415.325	611.443
GENIL	12,12	12,12	12,13	2,28%	11,77	12,48	12,12	519.976.204	42.888.854
GENKM	10,43	10,42	10,43	1,26%	10,27	10,51	10,40	95.034.694	9.139.941
GENTS	5,43	5,43	5,44	2,07%	5,34	5,51	5,45	56.884.375	10.437.816
GEREL	39,32	39,30	39,32	1,13%	38,50	39,74	39,10	220.758.820	5.645.726
GESAN	91,85	91,85	91,95	2,97%	89,65	94,20	91,67	1.045.216.542	11.401.705
GIPTA	100,10	100,00	100,10	8,86%	87,10	101,10	96,43	2.231.480.458	23.139.859
GLBMD	11,90	11,82	11,90	0,76%	11,52	11,95	11,86	2.587.932	218.214
GLCVY	54,00	54,00	54,05	0,00%	53,65	55,05	54,25	34.237.068	631.095
GLRMK	181,20	181,00	181,20	2,37%	177,10	185,70	180,76	1.214.063.865	6.716.475
GLRYH	3,31	3,30	3,31	0,91%	3,27	3,35	3,32	23.838.382	7.182.160
GLYHO	16,89	16,85	16,89	1,14%	16,61	17,15	16,91	96.284.056	5.692.934
GMTAS	45,32	45,30	45,34	-2,83%	45,18	47,18	46,14	153.923.336	3.335.904
GOKNR	17,78	17,78	17,81	-0,45%	17,74	18,03	17,87	63.115.136	3.531.597
GOLDA	13,24	13,24	13,26	2,64%	12,59	13,25	12,86	281.387.109	21.885.141
GOLTS	312,75	312,50	313,00	-0,08%	312,00	315,75	314,08	42.051.418	133.886
GOODY	2,63	2,62	2,63	1,15%	2,59	2,65	2,62	39.176.958	14.938.639
GOZDE	22,62	22,62	22,64	0,80%	22,38	22,78	22,65	15.627.108	689.860
GRNYO	13,79	13,78	13,79	-0,93%	13,74	13,92	13,85	3.020.032	218.050
GRSEL	318,50	318,25	318,50	0,31%	316,25	321,00	318,71	61.308.827	192.365
GRTHO	226,70	226,60	226,80	1,57%	222,10	230,30	225,90	160.696.544	711.362
GSDDE	14,61	14,60	14,63	2,24%	14,35	15,25	14,76	135.119.439	9.155.388
GSDHO	4,94	4,93	4,94	3,35%	4,81	4,97	4,90	69.036.604	14.078.865
GSRAY	1,13	1,13	1,14	0,89%	1,12	1,15	1,13	267.449.170	235.968.940
GUBRF	485,75	485,75	486,00	1,09%	478,75	488,25	483,50	1.418.509.289	2.933.841
GUNDG	1.944,00	-	1.944,00	-10,00%	1.944,00	2.201,00	2.056,43	346.242.918	168.371
GWIND	23,30	23,28	23,30	0,60%	23,16	23,66	23,39	88.347.455	3.776.925
GZNMI	57,25	57,25	57,30	0,26%	56,80	58,35	57,36	52.974.351	923.529
HALKB	38,12	38,12	-	9,98%	36,26	38,12	37,58	1.038.637.455	27.640.655
HATEK	12,92	12,90	12,92	-2,12%	12,52	13,14	12,92	34.660.000	2.683.383
HATSN	79,20	79,10	79,20	3,94%	74,85	81,70	78,56	1.454.775.595	18.518.763
HDFGS	2,52	2,51	2,52	0,40%	2,50	2,54	2,52	71.059.940	28.214.772
HEDEF	104,30	-	-	-9,23%	104,30	115,90	108,72	1.982.343.526	18.234.237
HEKTS	2,85	2,85	2,86	0,00%	2,82	2,88	2,85	801.850.730	281.174.888
HKTM	13,45	13,45	13,46	-3,24%	13,43	14,66	13,95	382.849.208	27.451.555
HLGYO	4,58	4,57	4,58	2,00%	4,49	4,67	4,60	235.454.692	51.240.006
HOROZ	62,85	62,80	62,85	-0,79%	62,80	63,75	63,19	63.206.014	1.000.298
HRKET	101,30	101,30	101,50	3,21%	98,25	103,70	101,29	117.909.883	1.164.114
HTTBT	36,94	36,94	36,96	1,54%	36,36	37,26	37,00	19.962.849	539.481
HUBVC	2,45	2,45	2,46	-2,00%	2,45	2,50	2,47	3.939.910	1.595.190
HUNER	3,79	3,78	3,79	-1,30%	3,77	3,86	3,80	71.175.223	18.713.350
HURGZ	7,81	7,81	7,82	1,43%	7,77	7,94	7,87	32.229.349	4.096.100
ICBCT	20,28	20,28	20,30	1,00%	20,08	20,94	20,58	61.985.065	3.012.429
ICUGS	5,64	5,64	5,66	1,08%	5,56	5,74	5,64	31.378.831	5.559.893
IDGYO	3,06	3,05	3,06	-0,33%	3,04	3,13	3,07	5.041.629	1.642.994
IEYHO	191,90	191,90	192,00	0,73%	190,30	192,20	190,72	198.398.447	1.040.289
IHAAS	57,20	57,20	57,25	-9,92%	57,15	66,35	61,11	182.669.821	2.989.078
IHEVA	1,99	1,98	1,99	-0,50%	1,98	2,00	1,99	1.312.686	660.328
IHGZT	1,21	1,20	1,21	1,68%	1,19	1,23	1,21	23.473.526	19.382.601
IHLAS	1,07	1,06	1,07	0,94%	1,06	1,09	1,07	176.704.296	164.750.503
IHLGM	1,60	1,59	1,60	1,91%	1,57	1,60	1,59	14.139.654	8.909.873
IHYAY	1,22	1,22	1,23	0,00%	1,22	1,24	1,23	1.603.305	1.308.301
IMASM	2,36	2,36	2,37	0,85%	2,34	2,37	2,36	31.859.892	13.503.352
INDES	11,92	11,91	11,93	0,51%	11,80	12,02	11,94	50.177.991	4.201.524
INFO	6,69	6,68	6,69	0,45%	6,64	6,85	6,72	176.209.189	26.221.308
INGRM	387,50	387,50	387,75	-1,15%	387,00	397,00	389,71	9.458.952	24.272
INTEK	248,00	-	-	1,60%	244,10	248,00	246,58	930.101	3.772
INTEM	261,00	260,50	261,25	-0,10%	259,75	266,00	262,71	13.701.136	52.153
INVEO	6,90	6,90	6,91	0,44%	6,88	6,98	6,93	18.505.148	2.671.466
INVES	854,00	854,00	855,00	0,29%	838,50	870,00	848,67	79.357.134	93.508
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,95	-	-	5,56%	71,00	74,95	74,34	3.300.237	44.393
ISBTR	535.000,00	-	-	1,33%	535.000,00	545.000,00	541.666,67	1.625.000	3
ISCTR	12,98	12,97	12,98	4,01%	12,53	13,39	12,97	14.500.883.405	1.117.680.633
ISDMR	54,35	54,35	54,45	1,40%	53,50	54,70	54,17	97.275.524	1.795.605
ISFIN	20,04	20,04	20,08	1,62%	19,73	20,18	20,01	72.401.841	3.617.472
ISGSY	16,98	16,98	16,99	2,60%	16,56	17,16	16,87	101.747.777	6.029.930
ISGYO	28,28	28,26	28,36	2,24%	27,68	28,52	28,09	51.065.393	1.817.730
ISKPL	8,62	8,62	8,63	1,89%	8,30	8,89	8,67	635.371.101	73.319.190
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,26	33,24	33,26	3,04%	32,28	33,54	33,11	321.262.545	9.703.839
ISSEN	7,03	7,00	7,02	2,18%	6,90	7,10	7,00	9.129.177	1.304.157
ISVEA	84,20	84,20	-	9,99%	84,20	84,20	84,20	756.911.774	8.989.451
ISYAT	7,65	7,64	7,65	2,82%	7,43	7,80	7,60	12.516.426	1.647.721
IZENR	8,40	8,39	8,40	0,36%	8,32	8,55	8,42	154.027.639	18.287.531
IZFAS	58,90	58,90	-	9,99%	54,55	58,90	57,45	322.669.670	5.616.632
IZINV	54,80	54,70	54,80	1,76%	53,80	55,10	54,54	14.380.770	263.689
IZMDC	13,92	13,91	13,93	1,46%	13,08	14,03	13,68	108.778.526	7.954.729
JANTS	15,96	15,94	15,96	1,85%	15,67	16,10	15,89	46.858.951	2.949.659
KAPLM	432,25	431,75	433,00	2,31%	424,75	448,25	433,61	64.632.950	149.057
KARCL	119,30	119,30	-	9,95%	104,10	119,30	113,26	2.092.485.821	18.524.402
KAREL	8,80	8,79	8,80	0,11%	8,79	8,93	8,86	50.754.154	5.728.508
KARSN	9,29	9,28	9,29	0,54%	9,26	9,39	9,34	157.200.322	16.833.661
KARTN	163,50	163,50	163,80	0,00%	159,00	168,80	164,24	85.760.835	522.167
KATMR	2,11	2,11	2,12	0,96%	2,10	2,13	2,11	77.185.847	36.545.831
KAYSE	4,11	4,11	4,12	0,49%	4,05	4,17	4,10	34.774.876	8.482.190
KBORU	23,66	23,64	23,68	-2,23%	23,02	24,20	23,59	547.963.012	23.224.543
KCAER	16,28	16,28	16,30	0,31%	16,12	16,54	16,31	244.207.620	14.976.200
KCHOL	214,80	214,70	214,80	-1,24%	214,70	220,20	217,33	7.647.514.273	35.188.174
KENT	393,00	-	-	3,97%	379,00	393,00	385,50	997.680	2.588
KERVN	10,91	-	-	-0,73%	10,91	10,99	10,96	9.327.319	851.371
KFEIN	8,20	8,19	8,20	0,00%	8,16	8,29	8,21	26.873.884	3.273.870
KGYO	12,86	12,86	12,87	-0,08%	12,64	13,17	12,89	157.111.444	12.188.593
KIMMR	13,78	13,78	13,80	0,51%	13,67	13,97	13,82	10.556.055	763.652
KLGYO	5,00	5,00	5,01	5,71%	4,72	5,12	4,92	64.393.117	13.084.447
KLKIM	28,60	28,60	28,64	-0,28%	28,40	29,00	28,72	60.194.209	2.095.796
KLMSN	28,98	28,96	29,00	1,54%	28,48	29,38	28,89	21.378.953	739.919
KLNMA	9,09	-	-	1,34%	8,97	9,09	9,02	570.881	63.290
KLRHO	66,80	66,75	66,85	-0,60%	65,60	68,50	66,88	372.230.505	5.565.616
KLSER	25,02	25,00	25,02	1,05%	24,76	25,28	24,94	28.280.332	1.133.735
KLSYN	15,92	15,88	15,92	1,99%	15,40	15,99	15,70	21.631.615	1.377.571
KLYPV	62,10	62,15	62,20	-2,66%	61,90	64,55	62,94	133.375.145	2.119.191
KMPUR	20,26	20,24	20,26	-1,36%	20,00	20,76	20,37	89.071.239	4.373.214
KNFRT	13,11	13,11	13,14	3,64%	12,48	13,30	12,90	79.061.528	6.130.396
KOCMT	5,49	5,49	5,50	7,23%	5,04	5,57	5,30	360.798.620	68.051.368
KONKA	11,41	11,41	11,43	-0,78%	11,35	11,58	11,46	21.212.377	1.851.740
KONTR	3,74	-	-	-1,06%	3,74	3,75	3,75	9.709.815	2.590.832
KONYA	3.865,00	3.865,00	3.870,00	-0,19%	3.855,00	3.967,50	3.890,40	27.555.718	7.083
KOPOL	5,89	5,88	5,89	1,03%	5,84	6,01	5,93	54.003.315	9.111.745
KORDS	89,25	89,20	89,25	1,54%	86,45	91,40	89,28	230.015.761	2.576.283
KOTON	13,11	13,11	13,13	-0,30%	13,10	13,29	13,17	24.824.963	1.885.145
KPEKS	137,50	137,50	-	10,00%	112,50	137,50	120,62	9.332.620.031	77.369.467
KRDMA	59,60	59,55	59,65	-0,08%	59,10	64,50	61,59	1.306.104.453	21.208.235
KRDMB	133,30	133,00	133,30	-0,22%	131,60	134,00	132,96	134.403.614	1.010.854
KRDMD	45,68	45,66	45,68	1,74%	44,78	46,20	45,66	2.821.792.176	61.802.147
KRGYO	3,20	3,19	3,20	4,92%	2,97	3,25	3,11	131.006.143	42.076.623
KRONT	24,66	24,66	24,68	-1,99%	24,66	25,58	25,11	17.484.495	696.392
KRPLS	10,76	10,73	10,76	1,51%	10,59	11,03	10,81	23.456.240	2.170.557
KRSTL	9,44	9,44	9,45	1,07%	9,32	9,49	9,42	36.736.816	3.902.128
KRTEK	5,41	5,40	5,41	0,37%	5,38	5,46	5,42	4.130.050	761.960
KRVGD	2,28	2,27	2,28	-0,44%	2,25	2,30	2,27	30.157.602	13.278.779
KSTUR	2.441,00	-	-	-0,37%	2.395,00	2.441,00	2.429,65	711.888	293
KTLEV	62,60	62,60	62,65	0,97%	60,60	63,00	61,94	3.257.923.383	52.596.659
KTSKR	83,75	83,75	83,80	-1,99%	83,55	85,95	84,74	33.911.949	400.213
KUTPO	82,10	82,10	82,25	0,92%	81,40	82,75	82,30	9.273.951	112.682
KUVVA	180,00	180,00	181,90	-0,99%	178,50	185,50	182,22	22.429.607	123.090
KUYAS	63,40	63,35	63,40	1,12%	62,30	64,45	63,32	157.880.862	2.493.499
KZBGY	2,00	1,99	2,00	0,00%	1,95	2,01	1,99	80.913.499	40.703.919
KZGYO	19,79	19,77	19,79	0,76%	19,55	19,96	19,80	34.005.140	1.717.470
LIDER	30,96	30,94	30,96	-7,80%	30,70	33,42	31,44	1.452.139.950	46.184.827
LIDFA	2,70	2,70	2,71	1,89%	2,65	2,72	2,70	16.528.217	6.132.413
LILAK	30,20	30,18	30,20	-2,08%	30,16	31,20	30,62	83.412.656	2.723.764
LINK	5,63	5,62	5,63	0,72%	5,59	5,72	5,66	73.448.993	12.970.273
LKMNH	13,72	13,71	13,75	0,22%	13,61	13,81	13,70	11.061.015	807.335
LMKDC	24,62	24,60	24,64	1,65%	24,24	24,90	24,61	100.486.298	4.082.433
LOGO	136,40	136,40	136,50	-0,44%	136,30	138,90	137,75	52.458.333	380.827
LRSHO	2,55	2,55	2,56	0,39%	2,54	2,58	2,56	24.711.300	9.653.005
LUKSK	86,90	86,85	87,05	1,05%	85,40	87,55	86,77	7.610.021	87.699
LXGYO	11,01	11,00	11,01	0,46%	10,86	11,08	11,00	53.349.916	4.849.829
LYDHO	170,00	170,00	170,10	-0,41%	165,00	172,60	171,08	32.594.710	190.528
LYDYE	12.600,00	12.602,50	12.627,50	-0,59%	12.400,00	12.695,00	12.635,00	13.519.450	1.070
MAALT	1.003,00	1.002,00	1.003,00	-0,40%	994,50	1.014,00	1.003,31	23.477.406	23.400
MACKO	35,44	35,44	35,46	-1,01%	35,24	37,04	35,49	18.918.086	533.010
MAGEN	33,20	33,20	33,24	0,61%	31,52	33,32	32,35	413.174.059	12.770.682
MAKIM	16,72	16,70	16,72	0,72%	16,59	16,90	16,74	10.172.203	607.498
MAKTK	10,33	10,33	10,35	1,77%	10,22	11,01	10,67	118.468.440	11.101.886
MANAS	33,30	33,28	33,30	-0,36%	33,18	34,00	33,41	708.136.000	21.192.538
MARBL	12,89	12,89	12,90	2,96%	12,56	13,15	12,90	37.965.114	2.942.827
MARKA	88,40	88,15	88,40	2,31%	84,20	88,80	86,84	60.191.370	693.126
MARMR	2,49	2,48	2,49	0,40%	2,47	2,53	2,49	119.242.569	47.814.950
MARTI	1,38	1,38	1,39	0,73%	1,37	1,40	1,39	56.799.090	40.933.228
MASFN	42,44	42,42	42,46	-1,44%	42,30	43,46	42,71	335.959.090	7.865.252
MAVI	38,56	38,54	38,56	-0,16%	38,24	39,02	38,59	201.111.917	5.211.801
MCARD	156,40	156,30	156,50	-0,38%	155,50	160,00	158,10	226.829.700	1.434.725
MEDTR	25,80	25,80	25,86	1,18%	25,40	25,96	25,69	4.003.795	155.832
MEGAP	1,79	-	-	0,00%	1,79	1,79	1,79	954.543	533.264
MEGMT	45,98	45,96	46,00	-2,05%	44,92	47,58	46,14	635.358.230	13.771.737
MEKAG	3,05	3,04	3,05	0,66%	3,03	3,07	3,05	14.280.586	4.680.098
MEPET	20,56	20,46	20,54	-2,28%	20,20	21,38	20,77	4.676.567	225.200
MERCN	18,42	18,39	18,42	-2,54%	18,36	19,20	18,68	94.771.921	5.073.905
MERIT	15,92	15,93	15,96	0,89%	15,76	16,05	15,91	32.266.972	2.028.763
MERKO	1,33	1,33	1,34	0,00%	1,33	1,35	1,34	24.162.660	18.043.149
METEN	23,00	22,98	23,00	-1,29%	22,58	23,60	23,11	1.207.188.723	52.232.353
METRO	8,94	8,93	8,94	3,11%	8,60	9,08	8,92	94.345.582	10.572.630
MEYSU	12,49	12,48	12,49	-0,24%	12,36	12,77	12,54	178.759.729	14.250.336
MGROS	560,00	559,50	560,00	0,81%	555,00	565,50	561,53	1.416.585.478	2.522.729
MHRGY	3,35	3,34	3,35	0,60%	3,33	3,37	3,35	7.602.098	2.269.036
MIATK	30,00	29,98	30,02	0,40%	29,82	30,44	30,06	364.829.577	12.137.455
MMCAS	50,05	-	-	-3,75%	50,00	52,00	50,20	867.696	17.285
MNDRS	12,35	12,34	12,36	6,65%	11,58	12,53	12,12	98.315.160	8.112.935
MNDTR	4,99	4,98	4,99	0,40%	4,94	5,02	4,98	5.458.311	1.096.423
MOBTL	12,67	12,68	12,70	2,59%	12,29	12,97	12,74	54.602.033	4.287.152
MOGAN	20,58	20,56	20,58	-0,68%	20,56	20,98	20,75	133.732.472	6.446.442
MOPAS	27,94	27,92	27,94	0,14%	27,92	28,36	28,06	47.101.681	1.678.420
MPARK	438,00	437,75	438,00	-0,45%	435,75	441,00	438,44	178.434.996	406.981
MRGYO	1,44	1,43	1,44	3,60%	1,39	1,45	1,43	79.927.473	55.912.489
MRSHL	1.652,00	1.652,00	1.653,00	-0,18%	1.638,00	1.671,00	1.657,53	29.716.278	17.928
MSGYO	5,69	5,68	5,69	0,71%	5,65	5,71	5,69	8.730.312	1.535.142
MTRKS	34,74	34,70	34,76	3,58%	33,00	35,18	34,15	30.159.459	883.048
MTRYO	9,16	9,16	9,17	-0,65%	9,05	9,36	9,21	1.163.230	126.274
MZHLD	5,44	5,44	5,45	0,74%	5,35	5,54	5,47	1.609.775	294.550
NATEN	5,59	5,58	5,59	0,18%	5,53	5,65	5,61	30.504.653	5.437.049
NETAS	93,15	93,15	93,30	-3,57%	86,95	97,90	92,61	559.058.306	6.036.736
NETCD	127,60	127,60	127,70	0,39%	127,20	129,80	128,31	259.550.501	2.022.878
NIBAS	4,53	4,53	-	9,95%	4,23	4,53	4,42	201.312.693	45.517.396
NTGAZ	11,23	11,22	11,23	0,00%	11,15	11,32	11,23	33.066.978	2.943.488
NTHOL	44,06	44,06	44,08	0,09%	43,72	44,70	44,16	68.166.944	1.543.651
NUGYO	9,23	9,23	9,24	-0,65%	9,14	9,39	9,24	29.157.918	3.155.476
NUHCM	221,30	221,20	221,30	1,75%	218,00	223,00	221,12	24.933.803	112.764
OBAMS	5,43	5,42	5,43	-2,16%	5,40	5,73	5,59	378.317.598	67.711.901
OBASE	36,88	36,86	36,88	-0,59%	36,62	37,98	37,47	23.672.032	631.736
ODAS	7,12	7,12	7,13	1,71%	7,00	7,14	7,10	224.666.244	31.665.631
ODINE	2.046,00	2.044,00	2.046,00	3,86%	1.992,00	2.095,00	2.047,88	1.177.817.524	575.141
OFSYM	64,35	64,35	64,45	0,86%	63,70	65,15	64,43	73.246.435	1.136.848
ONCSM	263,50	263,50	264,25	0,48%	258,50	273,25	264,37	241.552.177	913.689
ONRYT	60,00	59,95	60,05	-1,40%	59,90	61,10	60,46	37.741.357	624.248
ORCAY	3,52	3,51	3,52	-2,22%	3,51	3,65	3,55	7.036.801	1.983.979
ORGE	23,54	23,54	23,56	0,60%	22,42	23,66	23,35	89.234.796	3.821.484
ORMA	161,50	-	-	0,75%	161,50	163,90	163,33	377.934	2.314
ORZAX	100,20	100,10	100,20	-2,81%	99,90	103,60	101,65	394.264.431	3.878.818
OSMEN	7,70	7,68	7,70	0,00%	7,68	7,82	7,75	21.038.293	2.716.391
OSTIM	1,62	1,61	1,62	-1,22%	1,61	1,65	1,63	9.669.523	5.946.923
OTKAR	334,75	334,75	335,00	0,68%	331,25	339,25	335,52	143.953.713	429.051
OTTO	161,30	161,20	161,40	-2,06%	161,00	167,00	162,47	36.879.636	226.993
OYAKC	23,06	23,06	23,08	0,87%	22,66	23,20	22,95	602.074.994	26.234.777
OYAYO	42,86	42,84	42,86	0,37%	42,46	43,50	42,84	1.378.500	32.179
OYLUM	7,29	7,26	7,30	0,00%	7,18	7,34	7,25	3.532.357	487.106
OYYAT	37,00	36,92	37,00	3,24%	35,78	37,70	36,91	19.402.336	525.680
OZATD	4.430,00	4.422,50	4.435,00	-1,56%	4.392,50	4.462,50	4.413,28	494.216.428	111.984
OZGYO	2,09	2,08	2,09	0,00%	2,08	2,11	2,09	16.656.410	7.967.149
OZKGY	13,90	13,89	13,90	2,81%	13,50	13,96	13,73	58.006.237	4.223.873
OZRDN	28,72	28,56	28,72	3,68%	27,02	28,90	28,26	8.056.858	285.090
OZSUB	43,98	43,98	44,06	1,06%	43,06	44,38	43,80	81.046.740	1.850.273
OZYSR	12,66	12,63	12,67	-0,08%	12,57	12,74	12,66	13.023.046	1.028.318
PAGYO	151,80	151,80	152,00	-1,30%	150,50	154,60	151,81	16.144.110	106.347
PAHOL	1,34	1,33	1,34	1,52%	1,31	1,34	1,33	205.665.508	154.593.002
PAMEL	78,65	78,40	78,60	2,34%	76,80	79,90	77,77	12.215.545	157.082
PAPIL	12,68	12,67	12,69	-3,79%	12,67	13,37	12,95	78.635.190	6.072.758
PARSN	73,30	73,15	73,30	1,38%	72,30	73,30	72,64	14.793.560	203.664
PASEU	233,30	233,10	233,30	0,56%	225,60	235,00	230,93	1.647.582.190	7.134.440
PATEK	21,48	21,46	21,50	-2,81%	21,36	23,00	22,02	293.731.116	13.336.863
PCILT	35,78	35,68	35,78	-0,06%	35,60	36,80	36,19	62.144.432	1.717.145
PEKGY	15,35	15,34	15,35	1,19%	15,06	15,43	15,28	1.427.635.081	93.445.911
PENGD	9,24	9,24	9,26	0,33%	9,17	9,33	9,25	20.459.118	2.212.002
PENTA	13,31	13,30	13,32	0,60%	13,20	13,39	13,31	12.423.713	933.733
PETKM	20,24	20,22	20,24	2,58%	19,51	20,26	19,94	1.268.676.089	63.640.654
PETUN	11,36	11,35	11,36	1,88%	11,12	11,40	11,30	7.207.041	638.074
PGSUS	153,90	153,90	154,00	2,53%	151,30	156,60	154,05	2.643.145.181	17.157.996
PINSU	10,24	10,23	10,24	0,20%	10,21	10,35	10,25	18.501.708	1.804.700
PKART	132,30	132,30	132,40	1,85%	129,70	134,40	132,23	39.106.979	295.745
PKENT	126,80	126,80	126,90	0,40%	126,20	127,70	127,12	7.333.857	57.691
PLTUR	21,50	21,48	21,50	-8,28%	21,36	23,76	22,18	255.396.843	11.513.869
PNLSN	44,00	43,98	44,00	1,38%	43,78	46,38	44,92	112.164.917	2.497.296
PNSUT	10,52	10,51	10,52	0,67%	10,45	10,58	10,53	6.388.095	606.500
POLHO	22,50	22,50	22,54	0,27%	22,32	22,78	22,53	19.063.930	846.276
POLTK	4.422,50	4.420,00	4.425,00	-0,39%	4.420,00	4.497,50	4.448,56	13.172.195	2.961
PRDGS	7,92	7,92	7,93	0,89%	7,84	8,05	7,96	50.270.385	6.315.911
PRKAB	32,42	32,42	32,46	1,19%	32,08	33,10	32,49	30.396.789	935.475
PRKME	18,17	18,16	18,18	1,40%	17,89	18,27	18,07	45.791.150	2.534.438
PRZMA	77,55	77,50	77,55	0,06%	75,30	79,85	77,06	272.548.424	3.536.765
PSDTC	158,30	158,40	158,70	-1,06%	157,00	162,20	159,30	47.031.711	295.244
PSGYO	3,37	3,36	3,37	-0,88%	3,31	3,44	3,38	437.523.620	129.334.590
QNBFK	41,52	-	-	-2,08%	41,52	42,42	41,56	715.995	17.227
QNBTR	191,40	-	-	0,37%	190,70	191,40	190,80	1.197.824	6.278
QUAGR	3,40	3,39	3,40	0,00%	3,38	3,54	3,43	111.499.547	32.509.908
QUICK	69,55	69,50	69,55	-0,22%	69,05	70,40	69,65	287.071.630	4.121.761
RALYH	265,50	265,50	265,75	0,28%	261,50	268,00	265,32	638.533.717	2.406.673
RAYSG	161,80	161,80	162,00	1,00%	159,10	163,10	161,50	19.443.676	120.392
REEDR	6,00	6,00	6,01	0,67%	5,95	6,05	6,01	50.193.403	8.358.779
RGYAS	213,00	213,10	213,20	1,67%	208,70	214,70	212,22	391.782.169	1.846.095
RNPOL	2,63	2,62	2,63	-1,87%	2,60	2,77	2,67	13.500.820	5.053.589
RODRG	24,26	24,10	24,26	1,00%	23,76	24,40	24,17	11.006.517	455.377
RTALB	2,92	2,91	2,92	0,00%	2,91	2,95	2,93	28.455.328	9.712.130
RUBNS	31,76	31,70	31,80	1,79%	31,10	32,54	31,86	56.825.366	1.783.822
RUZYE	9,37	9,37	9,38	-0,74%	9,37	9,66	9,54	38.225.088	4.008.426
RYGYO	44,28	44,28	44,34	0,27%	43,70	44,74	44,40	74.531.773	1.678.654
RYSAS	23,60	23,58	23,62	-0,34%	23,36	24,28	23,87	191.874.448	8.039.332
SAFKR	18,53	18,52	18,54	-0,86%	18,47	18,88	18,68	41.836.703	2.240.050
SAHOL	94,05	94,05	94,10	0,59%	93,90	96,50	95,24	3.517.592.193	36.934.312
SAMAT	5,41	5,40	5,41	-0,37%	5,30	5,45	5,39	6.626.830	1.229.392
SANEL	58,05	57,75	58,05	-2,19%	56,50	59,25	57,67	18.472.496	320.320
SANFM	10,92	10,90	10,92	1,11%	10,73	11,12	10,92	72.734.641	6.658.332
SANKO	18,97	18,92	18,97	1,28%	18,74	19,03	18,92	6.192.385	327.378
SARAE	90,00	89,95	90,00	3,33%	89,80	94,00	91,61	2.810.630.071	30.679.152
SARKY	26,66	26,66	26,68	4,22%	25,58	27,50	26,59	325.308.564	12.233.992
SASA	2,36	2,35	2,36	2,16%	2,32	2,37	2,34	3.614.445.697	1.544.318.422
SAYAS	63,75	63,70	63,75	2,99%	62,00	64,90	63,58	247.329.509	3.890.302
SDTTR	258,25	258,25	258,50	-1,05%	255,25	265,00	260,00	222.163.914	854.469
SEGMN	53,80	53,65	53,80	-1,37%	52,20	54,90	53,51	47.453.093	886.844
SEGYO	3,83	3,82	3,83	1,59%	3,76	3,87	3,81	12.069.162	3.167.277
SEKFK	4,52	4,51	4,52	0,67%	4,44	4,52	4,50	1.279.378	284.586
SEKUR	10,16	10,06	10,16	-2,68%	10,00	10,44	10,22	18.900.143	1.849.079
SELEC	293,00	293,00	293,50	-1,43%	284,50	302,50	292,78	1.882.078.260	6.428.277
SELVA	1,70	1,70	1,71	-0,58%	1,70	1,72	1,71	24.782.168	14.499.820
SERNT	8,03	8,02	8,04	1,65%	7,91	8,32	8,08	31.949.304	3.954.622
SEYKM	4,60	4,59	4,60	-0,86%	4,55	4,64	4,59	6.480.578	1.410.623
SILVR	2,27	2,26	2,27	0,00%	2,23	2,29	2,25	2.016.955	894.970
SISE	40,30	40,30	40,32	1,51%	39,86	40,86	40,52	2.300.416.961	56.777.233
SKBNK	6,26	6,25	6,26	1,29%	6,18	6,38	6,28	875.128.498	139.276.746
SKTAS	3,24	3,23	3,24	-0,31%	3,24	3,27	3,25	18.055.290	5.554.740
SKYLP	248,40	246,60	248,60	-1,43%	245,00	253,25	247,21	11.417.730	46.187
SKYMD	14,16	14,15	14,17	-2,61%	14,14	14,64	14,40	24.557.040	1.705.210
SMART	24,72	24,72	24,78	-0,32%	24,68	25,00	24,79	14.028.550	566.000
SMRTG	10,33	10,32	10,33	2,28%	10,01	10,34	10,16	152.899.026	15.047.524
SMRVA	12,03	12,02	12,03	5,43%	11,41	12,26	11,88	353.721.856	29.779.659
SNGYO	3,49	3,48	3,49	4,49%	3,34	3,57	3,46	72.986.310	21.089.424
SNICA	3,53	3,53	3,54	0,28%	3,40	3,59	3,48	85.853.851	24.661.247
SNPAM	20,30	-	-	2,01%	20,30	20,70	20,69	479.562	23.177
SODSN	7,65	-	-	-1,16%	7,64	7,71	7,65	330.479	43.182
SOHOE	10,93	10,93	10,94	1,20%	10,75	11,45	11,13	306.138.438	27.502.145
SOKE	14,01	13,98	14,01	0,79%	13,89	14,09	14,00	16.646.258	1.189.263
SOKM	57,55	57,50	57,55	-0,95%	57,40	59,15	58,46	268.922.305	4.600.067
SONME	142,90	142,00	143,40	-0,07%	139,50	145,00	142,19	3.902.931	27.448
SRVGY	2,60	2,59	2,60	1,17%	2,56	2,61	2,60	23.105.383	8.902.274
SSAAT	37,54	37,52	37,54	-0,16%	37,46	38,04	37,68	159.235.071	4.225.764
SUMAS	270,75	-	-	-0,82%	270,50	273,00	271,44	281.209	1.036
SUNTK	37,00	36,98	37,02	2,32%	36,16	37,52	36,90	37.695.732	1.021.602
SURGY	33,44	33,42	33,44	-0,18%	33,24	33,88	33,48	136.985.858	4.091.349
SUWEN	6,49	6,49	6,51	0,46%	6,43	6,57	6,51	11.057.439	1.699.222
SVGYO	17,40	17,38	17,40	2,84%	17,00	18,00	17,35	232.025.022	13.372.386
TABGD	247,00	247,00	247,20	-1,30%	246,90	254,75	250,19	139.426.786	557.286
TARKM	557,50	557,00	557,50	6,70%	510,00	564,50	545,10	184.891.215	339.186
TATEN	9,00	8,99	9,01	-1,75%	8,98	9,30	9,05	236.910.714	26.192.785
TATGD	17,41	17,41	17,42	-0,91%	17,36	17,66	17,46	35.134.320	2.011.893
TAVHL	284,00	284,00	284,25	-0,44%	283,50	293,00	287,02	1.950.395.377	6.795.242
TBORG	158,10	158,00	158,20	-3,30%	157,00	167,00	160,42	53.858.261	335.729
TCELL	103,80	103,70	103,80	1,07%	102,80	105,10	104,13	3.413.003.581	32.775.363
TCKRC	169,90	169,80	170,00	0,24%	168,20	172,60	170,26	298.862.174	1.755.356
TDGYO	16,56	16,57	16,66	0,06%	16,45	17,00	16,69	8.871.994	531.712
TEHOL	37,44	-	37,44	-9,96%	37,44	37,44	37,44	972.209.534	25.967.135
TEKTU	7,80	7,79	7,80	-2,13%	7,79	8,22	7,96	69.150.580	8.689.597
TERA	180,80	180,70	180,80	0,72%	179,20	181,10	180,08	1.686.250.288	9.363.948
TEZOL	9,78	9,76	9,79	0,10%	9,62	9,85	9,71	46.621.141	4.802.065
TGSAS	244,20	244,20	-	10,00%	220,70	244,20	236,67	569.965.829	2.408.259
THYAO	309,00	309,00	309,25	2,15%	304,75	312,50	309,11	19.455.050.955	62.938.692
TKFEN	221,00	220,90	221,00	1,38%	216,70	225,40	221,76	1.086.601.726	4.899.851
TKNKA	137,20	137,20	-	9,94%	137,20	137,20	137,20	449.174.552	3.273.867
TKNSA	19,67	19,66	19,67	-2,24%	19,64	20,58	20,12	153.050.870	7.606.366
TLMAN	82,80	82,70	82,85	1,04%	81,30	83,50	82,61	13.263.072	160.544
TMPOL	481,75	481,75	482,50	-5,26%	470,00	526,50	498,32	1.073.693.004	2.154.611
TMSN	75,25	75,20	75,25	0,87%	74,80	75,95	75,41	22.368.802	296.615
TNZTP	29,88	29,82	29,88	3,68%	28,42	29,92	29,36	182.840.142	6.228.203
TOASO	274,00	274,00	274,25	-0,36%	273,25	280,50	277,57	777.556.391	2.801.271
TRALT	54,70	54,65	54,70	2,24%	53,40	55,45	54,42	5.572.485.738	102.394.600
TRCAS	47,02	47,00	47,06	0,64%	46,52	47,32	46,97	13.226.615	281.627
TRENJ	110,60	110,60	110,70	5,84%	104,60	110,70	106,96	201.401.992	1.882.928
TRGYO	97,50	97,50	97,60	1,04%	96,30	97,80	97,13	127.907.418	1.316.875
TRHOL	2.582,50	2.582,50	2.585,00	-2,18%	2.562,50	2.610,00	2.585,96	187.469.285	72.495
TRILC	1,13	-	-	-1,74%	1,13	1,15	1,14	2.569.497	2.245.370
TRMET	142,40	142,30	142,40	2,52%	138,90	142,60	141,34	860.769.407	6.089.925
TSGYO	6,27	6,26	6,28	9,42%	5,74	6,30	6,22	110.159.567	17.725.214
TSKB	11,20	11,20	11,21	2,19%	10,99	11,32	11,20	216.198.297	19.306.043
TSPOR	1,21	1,21	1,22	0,00%	1,18	1,25	1,22	762.510.998	627.752.998
TTKOM	53,80	53,75	53,80	0,94%	53,25	54,45	53,99	1.644.261.112	30.455.534
TTRAK	436,75	436,75	437,50	1,57%	430,00	440,25	436,15	34.031.705	78.028
TUCLK	4,02	4,01	4,02	-2,19%	4,01	4,13	4,04	54.161.481	13.406.678
TUKAS	2,03	2,03	2,04	1,50%	2,00	2,05	2,03	92.233.325	45.514.706
TUPRS	381,25	381,25	381,50	2,01%	366,50	382,75	377,41	12.407.603.843	32.875.331
TUREX	6,66	6,65	6,66	0,15%	6,64	6,75	6,69	77.055.877	11.524.497
TURGG	27,04	27,04	27,06	0,37%	26,94	27,38	27,13	3.296.314	121.504
TURSG	6,25	6,24	6,25	1,79%	6,15	6,34	6,27	456.258.463	72.760.594
UCAYM	25,90	25,90	25,92	0,23%	25,86	26,44	26,11	167.146.457	6.402.974
UFUK	1.732,00	1.731,00	1.734,00	-4,84%	1.725,00	1.860,00	1.763,86	26.136.889	14.818
ULAS	21,82	21,80	21,82	2,44%	21,12	21,90	21,43	4.947.678	230.840
ULKER	92,35	92,35	92,40	1,76%	90,45	93,10	92,13	861.432.895	9.350.104
ULUFA	1,68	1,68	1,69	1,20%	1,67	1,70	1,69	19.684.521	11.662.813
ULUSE	259,25	259,25	259,50	0,10%	248,20	263,25	260,61	42.406.416	162.722
ULUUN	8,66	8,65	8,66	3,46%	8,39	8,78	8,63	84.258.672	9.766.555
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,16	11,14	11,16	0,54%	11,01	11,25	11,16	8.223.113	736.568
USAK	1,25	1,24	1,25	0,81%	1,23	1,26	1,25	33.066.101	26.537.305
VAKBN	32,16	32,16	32,18	2,10%	32,00	33,22	32,67	2.839.423.699	86.919.610
VAKFA	11,48	11,48	11,49	-0,61%	11,32	11,68	11,50	100.945.584	8.776.082
VAKFN	1,20	1,19	1,20	2,56%	1,17	1,22	1,20	64.955.066	54.372.030
VAKKO	69,25	69,00	69,25	2,06%	67,20	70,00	68,48	33.386.302	487.561
VANGD	101,60	101,70	101,80	-1,84%	100,00	103,20	101,56	16.814.907	165.570
VBTYZ	38,68	38,66	38,68	-2,32%	38,54	39,90	39,11	126.596.058	3.237.297
VERTU	36,22	36,20	36,24	-0,11%	36,16	36,50	36,32	11.562.669	318.356
VERUS	740,50	740,00	741,00	1,09%	728,00	746,50	735,57	61.634.312	83.791
VESBE	5,29	5,29	5,30	0,19%	5,28	5,32	5,31	27.084.581	5.105.008
VESTL	22,14	22,14	22,16	1,10%	21,90	22,30	22,15	101.610.725	4.587.367
VEYAS	140,60	140,40	140,70	0,36%	136,80	145,80	140,26	1.442.964.468	10.287.482
VKFYO	25,30	25,26	25,30	0,48%	24,10	26,30	25,20	10.057.127	399.112
VKGYO	1,96	1,95	1,96	1,55%	1,93	1,98	1,96	80.069.131	40.936.416
VKING	22,10	22,06	22,10	0,82%	21,60	22,26	22,02	6.459.482	293.300
VRGYO	1,80	1,80	1,81	0,00%	1,79	1,82	1,81	8.542.943	4.730.623
VSNMD	46,86	46,86	46,90	-0,30%	46,86	47,30	47,07	46.241.293	982.459
YAPRK	11,63	11,61	11,63	6,02%	10,89	12,03	11,59	157.276.854	13.569.258
YATAS	31,30	31,24	31,30	0,58%	31,08	31,58	31,32	27.690.979	884.158
YAYLA	22,14	22,14	22,18	-0,45%	22,12	22,40	22,27	14.579.744	654.822
YBTAS	14,50	-	-	0,00%	14,50	14,59	14,54	354.924	24.405
YEOTK	35,58	35,58	35,60	3,73%	34,36	36,30	35,44	572.361.772	16.151.408
YESIL	1,24	1,23	1,24	0,81%	1,22	1,24	1,23	9.234.719	7.498.279
YGGYO	224,80	224,70	224,90	0,22%	222,00	225,50	223,53	17.670.373	79.050
YIGIT	22,44	22,44	22,46	3,89%	21,50	22,78	22,17	142.689.296	6.435.992
YKBNK	37,16	37,14	37,16	1,36%	36,84	38,02	37,50	9.993.358.597	266.490.283
YKSLN	2,82	2,81	2,82	1,08%	2,78	2,87	2,82	16.828.991	5.970.006
YONGA	46,12	-	-	-0,22%	46,00	46,12	46,08	512.617	11.125
YUNSA	8,31	8,31	8,32	-0,48%	8,31	8,41	8,36	24.578.611	2.941.212
YYAPI	0,83	-	-	0,00%	0,83	0,83	0,83	1.382.497	1.665.659
YYLGD	10,26	10,25	10,26	1,28%	10,15	10,27	10,23	60.508.050	5.914.481
ZEDUR	8,04	8,04	8,05	1,77%	7,87	8,07	7,99	10.623.548	1.329.019
ZERGY	10,56	10,56	-	10,00%	9,50	10,56	10,12	296.773.367	29.319.230
ZGYO	30,34	30,32	30,34	-4,65%	30,30	32,86	31,70	618.186.646	19.503.095
ZOREN	2,29	2,28	2,29	0,00%	2,27	2,30	2,29	35.984.301	15.731.962
ZRGYO	19,60	19,60	19,63	-0,36%	19,53	19,78	19,63	22.529.313	1.147.806

Midas’ın Kulakları

Tümünü Gör

Ağu 26, 2026 • 3 dakika once

Warner Bros. Discovery, Paramount birleşmesindeki gecikmeyle belirsizlikte bekliyor

Ağu 26, 2026 • 3 dakika once

Deutsche Bank, Groupe ADP'yi "al"a yükseltti; hedef fiyatı 130 euroya çıkardı

Ağu 26, 2026 • 3 dakika once

Hansoh Pharmaceutical yılın ilk yarısında kârını yüzde 36 artırdı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya