Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	12,48	-	12,48	-9,96%	12,48	12,79	12,53	389.601.594	31.102.129
A1YEN	37,96	37,96	-	9,97%	37,02	37,96	37,86	122.660.035	3.239.571
AAGYO	19,14	19,14	19,15	0,37%	19,06	19,28	19,14	182.026.190	9.510.892
ACSEL	120,10	120,10	120,30	0,17%	118,50	121,00	119,81	11.163.459	93.175
ADEL	48,40	48,36	48,40	6,37%	45,00	49,22	47,47	234.462.035	4.938.952
ADESE	1,10	1,09	1,10	0,92%	1,07	1,10	1,09	158.444.701	146.069.459
ADGYO	58,50	58,50	58,60	-2,50%	58,10	60,00	58,95	44.046.455	747.188
AEFES	18,77	18,77	18,78	0,86%	18,36	18,88	18,65	212.336.303	11.385.399
AFYON	13,57	13,56	13,57	0,44%	13,46	13,59	13,54	9.388.509	693.555
AGESA	236,50	236,30	236,50	3,28%	231,10	240,80	236,03	49.695.681	210.552
AGHOL	31,20	31,20	31,22	0,91%	30,10	31,32	30,88	28.101.590	909.948
AGROT	3,11	3,10	3,11	1,30%	3,05	3,12	3,09	87.023.969	28.159.373
AGYO	9,87	9,87	9,90	4,44%	9,02	10,20	9,60	14.806.657	1.542.886
AHGAZ	27,06	27,06	27,08	-1,10%	26,84	27,36	27,03	27.028.829	1.000.061
AHSGY	19,22	19,19	19,22	-4,00%	19,02	20,24	19,50	118.116.779	6.058.160
AKBNK	73,75	73,75	73,80	0,07%	72,85	74,05	73,41	3.050.407.488	41.554.048
AKCNS	210,40	210,30	210,50	-0,33%	209,10	211,60	210,15	21.505.313	102.331
AKENR	10,19	10,18	10,19	-0,10%	10,03	10,21	10,12	17.070.142	1.686.780
AKFGY	2,85	2,84	2,85	0,71%	2,80	2,86	2,83	17.696.724	6.258.707
AKFIS	54,55	54,45	54,55	4,90%	51,80	54,55	53,56	120.423.355	2.248.385
AKFYE	22,22	22,20	22,24	1,37%	21,92	22,44	22,23	60.653.924	2.728.095
AKGRT	6,99	6,98	6,99	0,72%	6,92	7,00	6,96	15.027.536	2.160.612
AKHAN	28,34	28,32	28,34	-0,14%	27,84	28,54	28,18	46.582.382	1.653.026
AKMGY	260,50	260,50	261,00	1,36%	255,00	265,25	260,70	7.581.049	29.080
AKSA	10,27	10,26	10,27	0,49%	10,21	10,29	10,26	45.380.099	4.424.518
AKSEN	82,85	82,85	82,90	-0,36%	82,35	83,75	82,95	183.114.128	2.207.615
AKSGY	8,89	8,88	8,90	0,23%	8,83	8,95	8,86	2.034.863	229.653
AKSUE	34,50	34,46	34,54	0,88%	33,48	34,72	34,23	17.339.930	506.538
AKYHO	2,73	2,73	2,74	-0,36%	2,69	2,77	2,72	2.419.346	888.513
ALARK	95,75	95,75	95,80	-1,44%	94,25	96,75	95,34	279.692.987	2.933.603
ALBRK	8,38	8,37	8,38	0,00%	8,29	8,39	8,34	25.704.076	3.081.382
ALCAR	771,50	771,00	772,00	0,33%	762,50	773,50	768,33	6.940.311	9.033
ALCTL	134,40	134,40	134,70	-0,07%	132,70	136,90	133,74	12.802.642	95.731
ALFAS	41,08	41,04	41,06	0,15%	40,54	41,22	40,94	29.926.708	730.955
ALGYO	6,18	6,18	6,19	7,29%	5,89	6,30	6,09	642.268.985	105.444.862
ALKA	11,16	11,16	11,17	0,18%	11,05	11,24	11,15	16.920.205	1.517.375
ALKIM	19,96	19,95	19,98	0,10%	19,80	20,14	19,98	12.576.541	629.581
ALKLC	336,25	335,75	336,25	1,66%	323,75	344,25	333,45	342.059.129	1.025.822
ALTINS1	80,14	80,13	80,14	1,26%	79,55	80,43	80,08	323.326.670	4.037.373
ALTNY	16,12	16,11	16,12	1,70%	15,87	16,22	16,07	130.648.187	8.127.729
ALVES	3,28	3,27	3,28	0,00%	3,24	3,31	3,28	84.163.698	25.691.923
ANELE	48,10	48,10	-	9,97%	42,54	48,10	46,49	133.319.205	2.867.909
ANGEN	11,16	11,15	11,16	-1,24%	11,09	11,33	11,17	8.114.986	726.402
ANHYT	110,90	110,80	110,90	0,82%	109,40	111,40	110,59	28.873.943	261.089
ANSGR	29,06	29,02	29,06	1,04%	28,18	29,48	28,80	93.175.749	3.235.424
ARASE	102,70	102,60	102,80	-2,00%	101,90	104,80	102,52	16.130.781	157.338
ARCLK	111,90	111,90	112,00	-0,36%	111,30	112,30	111,70	79.059.831	707.772
ARDYZ	50,45	50,40	50,50	-1,75%	50,20	52,50	50,74	92.373.260	1.820.436
ARENA	43,12	43,10	43,12	1,32%	42,56	43,66	43,07	223.694.469	5.194.224
ARFYE	33,38	33,36	33,40	3,60%	32,00	33,84	33,20	115.678.864	3.483.979
ARMGD	133,40	133,20	133,40	0,68%	126,50	134,10	130,36	28.125.110	215.744
ARSAN	3,51	3,50	3,51	2,63%	3,41	3,51	3,46	29.846.104	8.637.774
ARTMS	42,30	42,28	42,30	0,76%	41,80	42,48	42,16	21.413.500	507.891
ARZUM	2,71	2,70	2,71	1,12%	2,67	2,73	2,70	14.093.274	5.226.111
ASELS	429,00	428,75	429,00	0,82%	421,50	431,00	427,23	4.349.237.165	10.180.166
ASGYO	12,46	12,46	-	9,97%	12,30	12,46	12,45	56.728.747	4.556.486
ASTOR	273,00	273,00	273,25	3,41%	260,00	276,00	269,36	5.475.209.287	20.327.071
ASUZU	69,15	69,10	69,20	1,24%	68,35	69,40	68,89	10.076.104	146.266
ATAGY	13,23	13,22	13,27	-2,22%	13,00	13,48	13,16	2.647.966	201.156
ATAKP	51,05	51,00	51,10	0,10%	50,60	51,45	50,93	10.088.003	198.082
ATATP	143,70	143,70	143,80	-0,28%	143,10	145,00	143,97	25.928.030	180.095
ATATR	14,61	14,60	14,62	4,36%	13,74	14,94	14,31	565.605.233	39.513.287
ATEKS	96,80	-	-	-0,10%	96,80	96,80	96,80	213.154	2.202
ATLAS	8,29	8,29	8,30	0,85%	8,05	8,30	8,15	4.014.059	492.658
ATSYH	59,00	-	-	1,72%	59,00	59,00	59,00	306.623	5.197
AVGYO	12,90	12,89	12,90	1,34%	12,73	12,94	12,83	5.439.340	424.103
AVHOL	38,80	38,78	38,86	0,88%	38,12	39,28	38,79	14.500.563	373.845
AVOD	4,60	4,60	4,61	2,00%	4,45	4,67	4,57	56.176.963	12.294.018
AVPGY	59,15	59,05	59,15	-0,17%	58,65	59,40	59,05	13.012.310	220.367
AVTUR	18,90	18,85	18,90	1,18%	18,30	18,93	18,50	4.988.448	269.712
AYCES	1.053,00	-	1.053,00	-10,00%	1.053,00	1.053,00	1.053,00	2.023.866	1.922
AYDEM	29,08	29,06	29,08	2,97%	28,06	30,00	29,31	127.656.114	4.355.924
AYEN	35,06	35,04	35,10	0,23%	34,56	35,64	35,05	32.593.346	929.830
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	317.970	10.599
AYGAZ	286,25	286,25	286,50	-1,63%	285,50	293,00	289,10	72.386.484	250.382
AZTEK	4,50	4,49	4,50	1,58%	4,40	4,52	4,46	24.211.635	5.431.991
BAGFS	34,16	34,14	34,18	-0,18%	33,82	34,50	34,15	18.795.155	550.431
BAHKM	130,60	130,50	130,70	5,75%	125,50	132,00	128,74	168.483.733	1.308.682
BAKAB	43,88	43,84	43,92	-2,18%	43,30	45,10	43,73	11.207.142	256.306
BALAT	82,00	-	-	0,12%	82,00	82,00	82,00	296.676	3.618
BALSU	14,69	14,67	14,69	1,52%	14,42	14,70	14,56	25.102.253	1.723.760
BANVT	160,20	160,10	160,20	1,20%	157,70	160,60	158,73	5.199.678	32.759
BARMA	59,60	59,50	59,60	1,02%	59,00	60,10	59,51	14.741.510	247.733
BASCM	13,78	-	-	0,00%	13,78	13,78	13,78	11.396	827
BASGZ	50,35	50,30	50,35	-0,30%	50,05	50,60	50,26	3.760.416	74.826
BAYRK	4,61	4,60	4,61	0,22%	4,57	4,63	4,60	13.550.395	2.944.957
BEGYO	4,37	4,36	4,37	1,16%	4,32	4,37	4,35	8.843.009	2.033.982
BERA	16,92	16,89	16,91	0,59%	16,75	16,97	16,85	28.796.531	1.708.897
BESLR	15,18	15,16	15,18	8,90%	13,86	15,29	14,85	149.078.392	10.039.279
BESTE	25,16	25,16	25,18	1,86%	24,46	25,24	24,92	76.560.954	3.071.748
BEYAZ	35,64	35,64	35,70	0,62%	35,52	37,58	36,54	120.418.573	3.295.995
BFREN	146,30	146,10	146,30	0,21%	144,70	146,30	145,58	8.221.935	56.477
BIENY	24,00	24,00	24,02	3,54%	23,20	24,64	24,07	87.403.150	3.631.059
BIGCH	7,60	7,58	7,60	1,47%	7,33	7,70	7,58	21.882.495	2.887.143
BIGEN	18,37	18,37	18,38	8,25%	17,10	18,50	17,98	502.990.196	27.973.747
BIGTK	212,80	212,70	212,80	0,19%	211,80	214,20	212,82	16.475.621	77.416
BIMAS	734,50	734,00	734,50	1,03%	720,50	739,00	731,86	1.438.406.903	1.965.423
BINBN	176,50	176,50	176,70	1,32%	173,90	178,70	176,17	37.259.099	211.497
BINHO	9,98	9,96	9,98	0,81%	9,81	9,98	9,90	85.944.033	8.682.728
BIOEN	19,70	19,70	19,71	3,03%	19,16	19,92	19,60	116.867.952	5.961.671
BIZIM	27,64	27,64	27,68	0,95%	27,34	27,70	27,53	1.916.477	69.613
BJKAS	1,69	1,68	1,69	2,42%	1,63	1,69	1,66	61.744.785	37.280.286
BLCYT	32,24	32,24	32,28	0,75%	31,90	32,50	32,17	50.518.095	1.570.302
BLUME	38,24	38,20	38,24	-1,90%	38,20	39,24	38,64	37.062.820	959.144
BMSCH	18,29	18,26	18,29	0,88%	17,90	18,45	18,20	13.856.612	761.444
BMSTL	88,55	88,55	88,65	0,68%	87,70	91,30	89,35	140.871.937	1.576.655
BNTAS	6,68	6,67	6,68	-0,89%	6,56	6,78	6,65	16.548.141	2.487.104
BOBET	19,94	19,90	19,94	0,40%	19,72	19,99	19,83	14.646.170	738.431
BORLS	7,62	7,62	-	9,96%	7,14	7,62	7,49	454.089.234	60.632.711
BORSK	7,19	7,18	7,19	-0,14%	7,14	7,30	7,21	18.416.187	2.554.996
BOSSA	6,65	6,64	6,65	0,91%	6,59	6,67	6,63	8.751.914	1.320.206
BRISA	84,30	84,15	84,30	0,12%	83,60	85,10	84,09	5.454.339	64.864
BRKO	14,20	-	-	1,43%	14,20	14,20	14,20	483.183	34.027
BRKSN	8,84	8,78	8,84	0,80%	8,69	8,88	8,79	2.121.671	241.286
BRKVY	95,95	95,90	96,00	2,84%	93,30	97,60	96,09	47.100.270	490.179
BRLSM	15,00	14,99	15,00	0,94%	14,71	15,06	14,87	15.822.072	1.063.852
BRMEN	7,10	-	-	-0,42%	7,10	7,10	7,10	115.922	16.327
BRSAN	550,00	549,50	550,00	-1,08%	543,50	556,00	549,05	378.156.651	688.747
BRYAT	2.106,00	2.106,00	2.108,00	0,05%	2.094,00	2.113,00	2.102,70	27.551.687	13.103
BSOKE	37,42	37,42	37,46	-0,69%	36,80	38,10	37,44	173.519.852	4.634.388
BTCIM	6,17	6,17	6,18	-0,32%	6,13	6,21	6,18	79.859.588	12.930.704
BUCIM	6,13	6,11	6,13	0,49%	6,07	6,13	6,10	14.232.218	2.332.648
BULGS	44,18	44,16	44,18	0,36%	43,76	44,26	44,03	57.315.054	1.301.875
BURCE	57,85	57,75	57,80	3,40%	56,20	59,30	58,09	289.261.267	4.979.980
BURVA	1.271,00	1.271,00	1.273,00	7,89%	1.220,00	1.295,00	1.274,69	89.993.060	70.600
BVSAN	118,60	118,60	118,80	1,19%	118,00	121,40	119,24	45.030.855	377.651
BYDNR	41,90	41,86	41,96	2,95%	40,30	43,32	41,89	60.121.736	1.435.192
CANTE	1,80	1,79	1,80	0,00%	1,77	1,82	1,80	380.388.224	211.731.893
CASA	99,00	-	-	0,00%	99,00	99,00	99,00	162.954	1.646
CATES	44,34	44,34	44,38	-0,14%	44,06	44,80	44,43	26.403.515	594.342
CCOLA	74,85	74,85	74,90	0,27%	71,85	75,85	74,93	57.204.523	763.487
CELHA	11,97	11,96	11,98	-0,17%	11,78	12,60	12,25	157.549.837	12.865.407
CEMAS	4,83	4,82	4,83	1,26%	4,74	4,84	4,79	19.539.000	4.075.351
CEMTS	10,99	10,98	11,00	0,92%	10,87	11,01	10,93	11.108.161	1.016.390
CEMZY	13,35	-	13,35	-9,98%	13,35	13,35	13,35	32.048.197	2.400.614
CEOEM	24,38	24,38	24,42	0,33%	24,04	24,60	24,35	15.734.223	646.109
CGCAM	40,96	40,94	40,98	-0,24%	40,52	41,24	40,91	47.290.707	1.155.907
CIMSA	57,35	57,35	57,40	0,26%	54,00	57,60	56,03	372.826.788	6.653.631
CLEBI	1.802,00	1.802,00	1.804,00	-0,28%	1.779,00	1.810,00	1.799,23	40.614.100	22.573
CMBTN	1.775,00	1.775,00	1.778,00	0,28%	1.752,00	1.783,00	1.771,35	7.003.915	3.954
CMENT	319,50	-	-	0,00%	319,50	319,50	319,50	89.141	279
CONSE	3,16	3,15	3,16	0,64%	3,12	3,17	3,14	23.000.481	7.317.578
COSMO	201,60	201,00	201,60	0,80%	194,20	201,60	198,42	4.766.921	24.025
CRDFA	32,84	32,72	32,86	1,48%	32,02	33,22	32,68	13.583.889	415.629
CRFSA	136,30	136,20	136,40	0,22%	135,70	137,80	136,53	23.808.261	174.378
CUSAN	24,54	24,54	24,58	1,91%	24,00	24,92	24,45	8.087.372	330.774
CVKMD	35,26	35,24	35,26	2,62%	34,40	35,26	34,82	292.679.529	8.405.097
CWENE	36,18	36,18	36,20	-0,71%	36,04	38,62	36,59	746.125.023	20.392.817
DAGI	6,66	6,65	6,66	1,06%	6,40	6,71	6,63	12.990.039	1.959.994
DAPGM	10,69	10,68	10,69	2,79%	10,36	10,93	10,67	326.904.460	30.649.598
DARDL	2,21	2,21	2,22	0,91%	2,16	2,22	2,19	12.891.087	5.882.604
DCTTR	12,39	12,37	12,39	1,64%	12,11	12,45	12,31	50.659.924	4.116.537
DENGE	2,56	2,55	2,56	0,79%	2,51	2,56	2,53	16.447.684	6.504.770
DERHL	15,27	15,27	15,28	-0,52%	15,11	15,37	15,24	35.265.639	2.314.653
DERIM	38,06	38,04	38,06	0,63%	37,52	38,54	37,90	4.787.379	126.333
DESA	14,17	14,17	14,19	0,14%	14,01	14,30	14,13	8.766.860	620.605
DESPC	44,78	44,78	44,86	-0,40%	44,36	45,60	45,05	10.515.550	233.420
DEVA	66,35	66,25	66,35	0,08%	65,50	66,40	65,97	4.580.927	69.444
DGATE	88,90	88,70	88,90	0,45%	88,00	90,00	88,78	11.815.456	133.082
DGGYO	30,22	30,22	30,76	-0,92%	30,12	30,86	30,33	1.550.712	51.123
DGNMO	8,79	8,79	8,81	-0,11%	8,46	8,95	8,75	13.270.223	1.517.447
DIRIT	27,20	-	-	0,74%	27,20	27,20	27,20	57.229	2.104
DITAS	33,52	33,52	33,58	1,39%	32,92	33,68	33,41	17.970.240	537.930
DMLKTG	6,18	6,17	6,18	0,49%	6,15	6,18	6,16	11.102.990	1.801.295
DMRGD	5,70	5,70	5,71	0,53%	5,55	5,77	5,66	132.398.206	23.385.127
DMSAS	9,14	9,13	9,14	0,99%	9,04	9,18	9,13	5.828.672	638.337
DNISI	20,06	20,06	20,08	0,35%	19,89	20,10	19,99	3.118.572	155.975
DOAS	180,10	180,00	180,10	-0,11%	179,50	180,60	180,12	72.220.116	400.956
DOCO	8.877,50	8.877,50	8.890,00	-1,03%	8.782,50	8.970,00	8.836,68	24.663.160	2.791
DOFER	33,08	33,08	33,12	0,49%	32,60	33,50	32,92	13.290.640	403.697
DOFRB	133,90	133,90	134,00	2,14%	131,50	135,50	133,78	409.373.621	3.060.152
DOGUB	108,00	108,00	108,10	1,03%	103,10	109,00	105,98	40.014.895	377.581
DOHOL	22,88	22,86	22,88	1,42%	22,28	23,16	22,86	98.385.496	4.304.178
DOKTA	24,36	24,34	24,36	0,50%	24,00	24,48	24,27	3.601.139	148.393
DSTKF	2.722,50	2.722,50	2.725,00	5,83%	2.525,00	2.732,50	2.633,81	395.618.848	150.208
DUNYH	118,50	118,30	118,50	0,77%	116,30	119,30	117,89	13.574.191	115.139
DURDO	4,66	4,66	4,67	-1,06%	4,66	4,78	4,71	6.671.051	1.415.108
DURKN	21,26	21,26	21,28	6,19%	20,02	21,44	20,69	57.146.694	2.762.154
DYOBY	22,18	22,16	22,18	1,74%	21,60	22,80	22,37	581.082.226	25.978.599
DZGYO	7,75	7,75	7,76	0,00%	7,69	7,79	7,73	3.285.071	424.851
EBEBK	72,50	72,50	72,60	3,57%	70,70	74,25	73,08	41.388.360	566.353
ECILC	84,95	84,95	85,00	-0,70%	84,70	86,20	85,42	183.994.577	2.153.991
ECOGR	38,08	38,08	38,12	1,82%	37,32	38,46	38,07	128.676.703	3.379.892
ECZYT	384,50	384,25	384,50	-0,52%	384,00	390,75	386,79	22.545.190	58.288
EDATA	19,80	19,80	19,82	1,54%	18,77	19,95	19,45	14.100.117	725.070
EDIP	37,90	37,84	37,90	2,10%	37,10	38,48	37,69	14.938.097	396.365
EFOR	11,17	11,16	11,17	1,27%	10,95	11,25	11,08	575.215.160	51.929.261
EGEEN	6.357,50	6.352,50	6.360,00	0,59%	6.245,00	6.400,00	6.330,41	27.176.435	4.293
EGEGY	31,28	31,24	31,28	2,22%	30,40	31,64	30,96	45.293.972	1.462.959
EGEPO	18,66	18,63	18,66	-1,84%	18,53	18,97	18,69	20.951.843	1.121.126
EGGUB	126,90	126,90	127,00	-0,24%	126,00	129,30	127,75	43.163.529	337.878
EGPRO	44,40	44,42	44,46	-1,33%	43,36	46,04	44,72	28.829.599	644.740
EGSER	2,99	2,98	2,99	-0,33%	2,95	3,00	2,98	6.645.225	2.234.024
EKGYO	20,16	20,16	20,18	-0,10%	19,77	20,20	19,99	870.600.131	43.561.802
EKIZ	93,60	-	-	-1,47%	93,60	93,60	93,60	96.314	1.029
EKOS	6,03	6,02	6,03	2,20%	5,81	6,06	5,95	58.717.391	9.866.375
EKSUN	5,87	5,86	5,87	1,21%	5,76	5,91	5,84	5.447.669	932.221
ELITE	30,84	30,80	30,84	1,31%	30,30	30,98	30,65	15.838.389	516.757
EMKEL	27,00	26,98	27,00	3,29%	25,48	27,64	26,96	291.673.226	10.819.539
EMNIS	149,70	-	-	-0,07%	149,70	149,70	149,70	250.748	1.675
EMPAE	38,60	38,60	38,62	0,00%	38,16	38,96	38,47	76.343.993	1.984.365
ENDAE	15,93	15,92	15,93	-0,44%	15,79	16,00	15,89	22.215.136	1.397.862
ENERY	8,91	8,90	8,91	0,91%	8,78	8,91	8,86	36.804.732	4.156.269
ENJSA	121,10	121,10	121,20	-1,14%	117,70	123,40	120,11	697.194.381	5.804.849
ENKAI	104,10	104,00	104,10	-0,76%	103,50	105,00	104,06	203.441.529	1.955.129
ENPRA	91,45	-	-	0,00%	91,45	91,45	91,45	1.234.484	13.499
ENSRI	15,00	15,00	15,02	-7,52%	14,81	17,35	15,52	527.141.056	33.960.939
ENTRA	11,16	11,15	11,16	0,63%	11,01	11,22	11,10	30.132.957	2.714.845
EPLAS	6,25	6,24	6,25	1,79%	6,15	6,28	6,21	22.849.336	3.677.290
ERBOS	196,20	196,00	196,20	1,13%	192,00	197,20	195,41	2.824.210	14.453
ERCB	58,40	58,30	58,40	1,57%	57,50	58,85	58,23	17.757.384	304.956
EREGL	34,18	34,18	34,20	1,36%	33,64	34,34	34,09	2.203.374.133	64.631.350
ERSU	27,24	27,24	27,40	-2,58%	26,10	29,12	27,07	9.975.210	368.439
ESCAR	53,10	53,10	53,15	0,19%	52,90	54,35	53,52	68.167.015	1.273.771
ESCOM	5,82	5,81	5,82	-0,17%	5,70	6,18	5,95	890.763.333	149.654.076
ESEN	3,75	3,75	3,76	1,08%	3,70	3,77	3,74	94.634.699	25.313.782
ETILR	5,08	5,07	5,08	0,20%	4,85	5,40	5,14	55.150.159	10.724.158
ETYAT	8,11	8,02	8,10	1,25%	7,83	8,40	8,05	1.472.329	182.866
EUHOL	12,60	-	-	0,00%	12,60	12,60	12,60	559.969	44.442
EUKYO	7,39	7,37	7,39	-1,07%	7,20	7,41	7,31	2.821.850	385.800
EUPWR	50,80	50,75	50,85	3,89%	48,30	52,35	50,73	881.905.208	17.384.082
EUREN	5,43	5,42	5,43	-1,27%	5,40	5,68	5,47	366.507.717	67.034.079
EUYO	5,74	5,71	5,74	2,32%	5,53	5,92	5,70	1.521.656	266.820
EYGYO	2,78	2,78	2,79	0,00%	2,77	2,80	2,79	7.222.342	2.589.360
FADE	15,17	15,14	15,17	1,47%	14,92	15,24	15,09	6.999.630	463.918
FENER	3,10	3,09	3,10	6,53%	2,93	3,11	3,05	515.636.456	169.159.960
FLAP	13,90	13,90	13,91	-3,14%	13,66	14,07	13,84	6.658.617	481.299
FMIZP	292,00	291,50	292,00	0,00%	288,75	295,00	290,46	11.550.919	39.768
FONET	4,95	4,94	4,95	2,48%	4,77	5,03	4,91	129.718.914	26.415.824
FORMT	2,78	2,77	2,78	0,36%	2,76	2,78	2,77	14.198.792	5.133.519
FORTE	93,70	93,65	93,70	-0,27%	92,80	94,30	93,46	32.593.135	348.735
FRIGO	9,11	9,09	9,11	-0,98%	9,09	9,20	9,13	23.465.897	2.570.431
FRMPL	32,96	32,92	32,96	-0,06%	32,44	33,08	32,73	38.353.063	1.171.720
FROTO	98,80	98,75	98,80	0,76%	98,10	99,25	98,73	478.283.131	4.844.597
FZLGY	14,92	14,91	14,92	5,82%	14,07	15,08	14,72	286.160.571	19.437.678
GARAN	133,90	133,90	134,00	0,90%	131,00	134,80	133,18	1.614.811.968	12.125.498
GARFA	28,48	28,46	28,50	-0,77%	28,04	28,60	28,35	17.266.023	609.096
GATEG	330,50	-	-	-0,53%	330,50	330,50	330,50	420.066	1.271
GEDIK	5,72	5,71	5,72	-0,87%	5,69	5,80	5,73	6.255.691	1.092.008
GEDZA	29,64	29,60	29,64	1,09%	28,92	29,80	29,45	8.166.708	277.281
GENIL	9,51	9,51	9,52	0,00%	9,39	9,68	9,58	123.763.187	12.924.047
GENKM	13,86	13,85	13,86	0,51%	13,67	13,91	13,80	93.208.747	6.755.572
GENTS	8,06	8,05	8,06	0,88%	7,89	8,07	7,98	55.412.811	6.947.956
GEREL	38,54	38,54	38,58	1,00%	37,92	39,18	38,63	132.305.645	3.424.632
GESAN	49,00	48,96	49,00	1,66%	47,80	49,62	48,90	203.436.085	4.160.345
GIPTA	81,00	80,90	81,00	1,89%	78,70	81,75	80,29	152.290.517	1.896.730
GLBMD	12,20	12,05	12,21	2,69%	11,92	12,21	12,09	3.197.936	264.473
GLCVY	64,05	64,00	64,05	2,32%	62,30	65,65	64,42	84.088.538	1.305.406
GLRMK	176,50	176,50	176,60	-0,28%	174,60	179,20	176,76	528.209.993	2.988.354
GLRYH	3,94	3,93	3,94	-7,73%	3,89	4,14	3,97	88.141.699	22.218.857
GLYHO	15,02	15,01	15,03	-0,20%	14,95	15,05	15,00	4.840.235	322.638
GMTAS	41,16	41,12	41,16	-0,68%	40,84	45,10	42,91	226.952.113	5.289.586
GOKNR	21,64	21,62	21,64	0,84%	21,26	21,66	21,48	35.014.925	1.629.893
GOLTS	365,50	364,75	365,50	1,32%	359,75	366,00	362,85	8.602.106	23.707
GOODY	15,53	15,52	15,53	1,77%	15,33	16,04	15,62	22.002.439	1.408.465
GOZDE	20,14	20,14	20,16	0,85%	19,95	20,18	20,07	4.514.903	224.970
GRNYO	17,63	17,64	17,80	-1,51%	17,53	18,65	17,89	4.694.931	262.418
GRSEL	292,25	292,00	292,25	-1,10%	286,75	295,75	290,23	66.754.993	230.010
GRTHO	252,75	252,75	253,25	-0,49%	249,50	261,00	254,80	160.118.228	628.397
GSDDE	13,09	13,09	-	10,00%	13,09	13,09	13,09	8.761.792	669.350
GSDHO	5,43	5,43	5,44	8,60%	5,04	5,49	5,28	103.049.039	19.517.040
GSRAY	1,18	1,17	1,18	3,51%	1,13	1,18	1,16	198.318.545	171.419.455
GUBRF	535,50	535,00	535,50	1,42%	524,00	537,00	531,79	309.383.132	581.781
GUNDG	911,50	911,00	912,00	1,28%	895,50	931,50	915,94	89.875.880	98.124
GWIND	32,76	32,76	32,78	3,21%	32,24	33,62	33,05	1.007.492.108	30.485.002
GZNMI	67,65	67,60	67,65	4,72%	63,30	70,40	66,71	313.121.337	4.693.963
HALKB	37,84	37,80	37,82	0,91%	36,96	37,86	37,41	428.085.092	11.442.548
HATEK	17,86	17,85	17,87	-1,33%	17,83	18,92	18,35	131.875.510	7.185.618
HATSN	43,86	43,86	43,88	-2,84%	43,22	44,56	43,89	50.920.626	1.160.161
HDFGS	3,49	3,48	3,49	-1,69%	3,46	3,57	3,49	112.527.291	32.247.099
HEDEF	147,60	147,60	147,80	-1,27%	146,00	149,10	147,87	74.049.388	500.771
HEKTS	3,28	3,27	3,28	-0,61%	3,25	3,32	3,27	138.775.872	42.428.680
HKTM	17,03	17,01	17,03	3,84%	16,31	17,22	16,86	221.287.537	13.127.494
HLGYO	5,73	5,72	5,73	0,00%	5,69	5,73	5,71	37.651.582	6.591.634
HOROZ	93,95	93,85	94,00	6,70%	88,00	95,20	93,46	754.807.035	8.075.967
HRKET	74,95	74,95	75,00	6,31%	70,15	76,25	74,34	122.814.947	1.652.015
HTTBT	41,60	41,60	41,64	0,78%	41,16	41,64	41,43	4.592.305	110.855
HUBVC	3,92	3,89	3,92	-2,73%	3,85	4,02	3,91	4.557.180	1.166.862
HUNER	3,22	3,21	3,22	1,26%	3,17	3,22	3,20	16.907.734	5.283.049
HURGZ	7,75	7,74	7,75	2,38%	7,17	7,81	7,44	156.341.013	21.028.383
ICBCT	16,80	16,78	16,80	3,58%	16,68	17,25	16,99	32.666.720	1.923.265
ICUGS	5,74	5,73	5,74	0,88%	5,49	5,85	5,68	85.058.887	14.965.869
IDGYO	3,30	3,29	3,30	0,92%	3,21	3,30	3,26	2.332.533	716.295
IEYHO	98,75	98,75	98,80	0,00%	98,75	99,00	98,79	37.367.113	378.268
IHAAS	78,55	78,40	78,50	-3,02%	77,85	81,00	78,71	25.675.631	326.210
IHEVA	2,24	2,23	2,24	-1,32%	2,17	2,28	2,19	11.315.398	5.175.362
IHGZT	1,52	1,51	1,52	1,33%	1,49	1,52	1,50	8.444.169	5.616.331
IHLAS	2,26	2,26	2,27	-0,44%	2,23	2,27	2,25	50.290.976	22.389.480
IHLGM	2,25	2,24	2,25	0,00%	2,22	2,27	2,25	31.995.650	14.235.864
IHYAY	1,82	1,81	1,82	0,00%	1,79	1,82	1,81	7.722.668	4.276.102
IMASM	3,75	3,74	3,75	0,54%	3,68	3,76	3,71	37.768.500	10.172.177
INDES	10,30	10,29	10,30	0,00%	10,19	10,34	10,26	19.774.840	1.926.854
INFO	3,43	3,42	3,43	-2,00%	3,40	3,51	3,42	30.394.900	8.876.777
INGRM	418,50	418,50	419,25	-0,36%	410,00	424,50	418,95	7.306.435	17.440
INTEK	242,00	-	-	0,00%	242,00	242,00	242,00	149.072	616
INTEM	286,25	286,00	286,25	0,17%	281,75	287,50	284,32	7.498.054	26.372
INVEO	7,65	7,64	7,65	0,26%	7,54	7,72	7,61	14.144.031	1.858.000
INVES	540,50	540,00	541,00	-0,09%	539,00	546,50	541,90	8.558.749	15.794
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,00	-	-	-1,62%	79,00	79,00	79,00	18.881	239
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,09	14,09	14,10	0,50%	13,90	14,14	14,02	2.053.387.207	146.498.571
ISDMR	48,22	48,22	48,26	-0,12%	47,86	49,66	48,53	285.012.209	5.872.896
ISFIN	19,67	19,66	19,67	-1,16%	19,57	19,96	19,68	12.740.071	647.284
ISGSY	122,30	122,20	122,30	-4,00%	118,70	124,00	121,69	236.548.008	1.943.806
ISGYO	20,14	20,14	20,16	-0,59%	20,06	20,30	20,13	3.930.196	195.277
ISKPL	21,92	21,90	21,92	4,38%	21,00	22,34	21,74	885.457.890	40.739.006
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,98	41,96	41,98	1,01%	41,28	42,00	41,60	83.167.277	1.999.161
ISSEN	8,35	8,34	8,36	-0,12%	8,32	8,41	8,36	3.891.370	465.550
ISYAT	8,54	8,54	8,56	-0,35%	8,49	8,65	8,57	12.514.663	1.459.955
IZENR	10,62	10,62	10,63	-0,93%	10,51	11,00	10,71	535.407.056	49.983.830
IZFAS	67,00	67,00	67,05	6,18%	63,10	67,40	65,12	152.682.773	2.344.819
IZINV	69,90	69,90	70,10	-1,48%	69,10	72,60	70,33	39.294.193	558.697
IZMDC	7,04	7,04	7,05	3,53%	6,75	7,10	7,00	35.060.313	5.008.165
JANTS	17,63	17,62	17,63	0,40%	17,48	17,68	17,58	11.936.068	679.127
KAPLM	635,00	635,00	635,50	-0,78%	630,00	647,50	636,94	31.549.718	49.533
KAREL	11,65	11,63	11,65	-0,60%	11,60	11,95	11,76	78.678.291	6.691.369
KARSN	11,65	11,64	11,66	0,60%	11,50	11,72	11,64	48.946.889	4.206.696
KARTN	98,40	98,30	98,50	1,39%	91,60	101,40	98,55	74.195.740	752.879
KATMR	2,83	2,83	2,84	-1,39%	2,82	2,88	2,84	90.805.005	31.984.261
KAYSE	4,72	4,72	4,73	0,64%	4,67	4,74	4,71	11.085.922	2.353.782
KBORU	27,02	27,02	27,06	1,12%	26,60	27,60	27,05	407.473.371	15.063.103
KCAER	11,55	11,55	11,56	1,67%	11,25	11,56	11,40	73.268.570	6.424.760
KCHOL	200,30	200,20	200,30	-0,99%	199,70	202,30	200,70	1.378.622.341	6.869.028
KENT	398,50	-	-	-0,75%	398,50	398,50	398,50	337.530	847
KERVN	3,79	-	-	-0,52%	3,79	3,79	3,79	471.040	124.285
KFEIN	8,86	8,86	8,87	-0,45%	8,76	8,95	8,82	9.302.523	1.054.502
KGYO	11,13	11,11	11,13	2,68%	10,82	11,19	11,04	52.119.348	4.721.603
KIMMR	16,58	16,57	16,59	1,16%	16,27	16,60	16,44	8.757.024	532.775
KLGYO	5,20	5,19	5,20	0,58%	5,15	5,21	5,19	11.859.369	2.285.960
KLKIM	34,02	34,02	34,04	1,25%	33,32	34,44	33,85	41.128.481	1.215.068
KLMSN	34,82	34,78	34,82	1,93%	34,12	35,08	34,76	19.410.643	558.432
KLNMA	9,45	-	-	-1,25%	9,45	9,45	9,45	95.265	10.081
KLRHO	103,70	103,70	103,80	0,39%	102,00	104,90	103,15	163.600.810	1.586.053
KLSER	26,54	26,52	26,54	-0,60%	25,40	26,72	26,45	24.312.968	919.161
KLSYN	13,25	13,24	13,26	-2,43%	13,21	13,64	13,40	28.188.312	2.104.198
KLYPV	58,80	58,75	58,80	1,03%	57,90	59,05	58,44	41.787.197	715.029
KMPUR	20,82	20,80	20,82	0,68%	20,36	21,78	21,20	141.747.989	6.687.358
KNFRT	12,17	12,16	12,18	1,33%	11,94	12,26	12,13	4.856.610	400.307
KOCMT	2,60	2,60	2,61	1,56%	2,54	2,62	2,59	47.142.208	18.228.321
KONKA	16,52	16,51	16,52	-2,48%	16,46	17,09	16,62	59.155.765	3.559.566
KONTR	11,21	11,21	11,22	7,48%	10,51	11,46	11,07	2.301.940.902	207.988.643
KONTRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	172.727.280	17.272.728
KONYA	4.182,50	4.180,00	4.182,50	0,60%	4.132,50	4.182,50	4.158,48	7.743.088	1.862
KOPOL	5,94	5,94	5,95	-0,67%	5,88	5,99	5,93	21.837.642	3.685.574
KORDS	62,70	62,65	62,70	-2,56%	62,35	64,30	62,86	65.822.988	1.047.165
KOTON	15,42	15,42	15,43	0,39%	15,22	15,57	15,45	11.757.837	760.853
KRDMA	35,10	35,06	35,10	1,92%	34,18	35,26	34,85	208.225.672	5.975.189
KRDMB	89,95	89,95	90,00	4,90%	85,15	91,40	89,04	351.689.240	3.949.830
KRDMD	38,40	38,38	38,40	1,86%	37,40	38,74	38,14	1.235.835.180	32.401.701
KRGYO	2,85	2,84	2,85	0,35%	2,78	2,87	2,82	15.191.169	5.382.652
KRONT	19,53	19,53	19,55	0,15%	19,28	19,61	19,48	10.043.699	515.546
KRPLS	9,11	9,10	9,12	0,11%	9,00	9,15	9,06	5.790.254	639.281
KRSTL	9,36	9,36	9,37	0,54%	9,26	9,38	9,31	9.188.015	986.838
KRTEK	24,70	24,66	24,70	-0,32%	24,50	24,70	24,60	2.185.845	88.867
KRVGD	3,05	3,05	3,06	3,04%	2,95	3,09	3,01	16.554.005	5.495.966
KSTUR	3.060,00	-	-	-1,45%	3.060,00	3.060,00	3.060,00	278.460	91
KTLEV	113,30	113,30	113,40	2,53%	107,60	115,40	112,20	2.385.166.678	21.258.478
KTSKR	123,20	123,10	123,20	3,36%	118,30	126,30	122,30	128.874.714	1.053.762
KUTPO	96,00	96,00	96,10	1,16%	94,85	96,30	95,43	10.118.576	106.035
KUVVA	124,90	124,70	124,90	-0,64%	124,70	127,50	125,40	4.314.602	34.408
KUYAS	86,25	86,25	86,30	1,95%	84,00	86,45	85,15	162.904.594	1.913.235
KZBGY	3,35	3,35	3,36	0,00%	3,31	3,38	3,35	76.250.187	22.745.192
KZGYO	23,00	23,00	23,02	0,70%	22,66	23,26	22,93	16.126.841	703.201
LIDER	111,30	111,10	111,30	-6,47%	109,20	115,20	112,08	110.042.321	981.798
LIDFA	3,34	3,34	3,35	0,30%	3,25	3,36	3,32	12.917.087	3.891.177
LILAK	35,88	35,88	35,92	1,07%	35,36	36,08	35,77	68.540.436	1.916.342
LINK	5,37	5,37	5,38	0,56%	5,26	5,41	5,32	47.277.710	8.888.929
LKMNH	15,08	15,06	15,08	0,33%	14,97	15,08	15,03	2.341.677	155.769
LMKDC	34,86	34,86	34,88	-0,17%	34,66	35,20	34,89	52.298.147	1.498.788
LOGO	142,70	142,70	142,90	1,06%	141,20	143,40	142,27	38.299.676	269.208
LRSHO	3,71	3,70	3,71	0,82%	3,66	3,71	3,69	23.650.131	6.416.443
LUKSK	104,40	104,30	104,50	0,38%	103,20	104,90	104,01	2.129.209	20.471
LXGYO	17,40	17,39	17,41	1,75%	16,80	17,84	17,45	501.917.372	28.769.492
LYDHO	189,00	188,60	189,00	0,21%	188,40	190,30	189,22	14.579.734	77.053
LYDYE	16.050,00	16.055,00	16.070,00	0,31%	15.962,50	16.300,00	16.063,60	5.108.225	318
MAALT	1.142,00	1.142,00	1.144,00	-0,87%	1.118,00	1.157,00	1.137,51	35.732.498	31.413
MACKO	41,42	41,42	41,44	0,53%	41,20	41,76	41,54	15.290.355	368.111
MAGEN	63,00	62,95	63,00	-0,40%	62,50	63,35	63,02	83.034.217	1.317.524
MAKIM	18,75	18,75	18,78	2,29%	18,35	19,30	18,71	22.934.561	1.225.643
MAKTK	12,94	12,94	12,95	1,09%	12,67	13,06	12,90	25.734.847	1.995.682
MANAS	30,16	30,16	-	9,99%	28,14	30,16	29,31	1.765.081.939	60.219.212
MARBL	13,49	13,49	13,50	2,74%	13,04	13,56	13,33	13.526.096	1.015.108
MARKA	53,50	53,45	53,50	0,28%	52,80	54,75	53,70	26.182.057	487.605
MARMR	2,92	2,92	2,93	8,96%	2,70	2,94	2,88	618.950.201	214.704.692
MARTI	2,19	2,18	2,19	2,34%	2,13	2,23	2,19	121.071.663	55.331.228
MAVI	43,22	43,20	43,22	0,51%	42,70	43,32	43,01	83.485.431	1.940.985
MCARD	165,70	165,60	165,80	2,35%	160,80	165,90	163,06	220.316.572	1.351.135
MEDTR	29,90	29,90	29,96	-0,86%	29,56	30,14	29,82	3.350.820	112.376
MEGAP	2,69	-	-	-1,47%	2,69	2,69	2,69	498.185	185.199
MEGMT	81,35	81,35	81,45	-0,55%	81,20	82,55	81,92	165.702.240	2.022.755
MEKAG	4,14	4,14	4,15	0,73%	4,07	4,17	4,12	54.750.681	13.298.044
MEPET	22,18	22,16	22,18	-2,29%	22,00	22,70	22,26	3.410.074	153.201
MERCN	23,96	23,96	23,98	0,08%	23,44	24,58	23,92	103.927.387	4.345.169
MERIT	16,14	16,14	16,16	-1,16%	16,01	16,34	16,13	13.065.426	810.182
MERKO	15,63	15,62	15,63	0,19%	15,49	15,74	15,63	41.298.632	2.643.120
METRO	6,70	6,69	6,70	3,40%	6,41	6,72	6,61	25.798.678	3.905.982
MEYSU	19,53	19,53	19,54	1,51%	19,35	19,90	19,58	407.024.492	20.787.684
MGROS	631,00	630,50	631,00	0,80%	619,50	633,00	626,58	402.016.611	641.604
MHRGY	3,70	3,70	3,71	-1,60%	3,67	3,76	3,71	8.804.947	2.372.681
MIATK	39,32	39,30	39,32	-0,10%	38,84	39,38	39,10	155.173.956	3.968.671
MMCAS	72,80	-	-	0,14%	72,80	72,80	72,80	191.828	2.635
MNDRS	12,59	12,58	12,59	-0,08%	12,50	12,65	12,56	13.145.870	1.046.400
MNDTR	6,03	6,02	6,03	1,01%	5,94	6,08	6,01	6.246.045	1.039.734
MOBTL	13,16	13,15	13,17	0,84%	12,89	13,20	13,04	26.788.594	2.053.923
MOGAN	14,66	14,65	14,67	0,21%	14,42	14,83	14,64	100.239.100	6.849.150
MOPAS	39,86	39,84	39,88	0,15%	39,42	40,00	39,69	42.494.348	1.070.673
MPARK	433,00	433,00	433,50	1,64%	419,00	437,75	425,76	634.754.341	1.490.866
MRGYO	1,86	1,85	1,86	2,20%	1,80	1,87	1,84	109.342.888	59.447.778
MRSHL	1.512,00	1.510,00	1.512,00	-0,92%	1.504,00	1.539,00	1.513,87	7.947.824	5.250
MSGYO	7,53	7,52	7,53	0,00%	7,47	7,54	7,51	5.955.940	793.493
MTRKS	23,76	23,74	23,76	3,39%	22,82	23,88	23,45	19.825.418	845.298
MTRYO	9,47	9,46	9,47	0,11%	9,40	9,51	9,44	776.346	82.212
MZHLD	6,38	6,31	6,37	0,47%	6,26	6,40	6,31	1.465.272	232.085
NATEN	7,07	7,07	7,08	0,57%	7,00	7,10	7,06	39.782.889	5.637.853
NETAS	66,00	65,90	66,00	-0,08%	65,25	66,85	66,07	20.191.036	305.583
NETCD	131,70	131,50	131,70	2,17%	127,50	132,40	130,38	299.843.292	2.299.813
NIBAS	5,82	5,81	5,82	1,39%	5,64	5,86	5,78	13.868.920	2.398.087
NTGAZ	12,26	12,25	12,26	0,08%	12,24	12,32	12,27	15.958.953	1.300.214
NTHOL	38,44	38,42	38,44	-0,16%	38,22	38,50	38,40	13.067.490	340.271
NUGYO	9,89	9,88	9,89	-1,20%	9,81	9,99	9,88	6.819.572	690.538
NUHCM	246,30	246,30	246,50	1,15%	242,10	247,00	244,79	8.992.415	36.735
OBAMS	8,24	8,23	8,24	4,30%	7,91	8,30	8,17	399.479.799	48.888.408
OBASE	39,08	39,06	39,12	0,26%	38,28	39,58	39,12	11.374.807	290.770
ODAS	6,89	6,88	6,89	-1,43%	6,85	7,01	6,92	180.498.500	26.085.283
ODINE	1.144,00	1.143,00	1.145,00	1,24%	1.110,00	1.173,00	1.145,60	208.379.416	181.896
OFSYM	57,10	57,10	57,15	0,79%	56,70	57,50	56,99	14.894.299	261.344
ONCSM	271,00	271,25	271,50	-2,08%	270,75	278,50	272,95	34.126.505	125.028
ONRYT	60,40	60,35	60,40	0,17%	59,80	60,50	60,14	18.400.624	305.957
ORCAY	3,98	3,84	3,98	0,51%	3,82	4,00	3,87	9.183.801	2.371.221
ORGE	84,10	84,00	84,10	1,08%	82,50	84,65	84,11	31.196.711	370.891
ORMA	157,00	-	-	-0,19%	157,00	157,00	157,00	121.832	776
OSMEN	7,61	7,59	7,61	2,15%	7,41	7,74	7,57	8.423.745	1.113.089
OSTIM	2,85	2,84	2,85	1,06%	2,83	2,87	2,84	21.864.643	7.693.160
OTKAR	378,75	378,25	378,75	1,88%	375,25	383,00	378,43	86.513.273	228.614
OTTO	316,25	316,00	316,50	0,24%	313,50	319,00	316,53	23.688.569	74.839
OYAKC	23,44	23,42	23,44	-1,51%	23,30	23,74	23,43	113.695.886	4.852.147
OYAYO	52,55	52,55	52,60	-0,66%	52,00	52,90	52,38	2.049.652	39.131
OYLUM	8,55	8,53	8,54	0,35%	8,19	8,64	8,35	3.693.325	442.443
OYYAT	56,60	56,60	56,70	0,89%	55,00	58,10	56,27	8.567.743	152.260
OZATD	373,25	373,25	-	9,94%	373,25	373,25	373,25	3.334.371.480	15.672.797
OZGYO	2,20	2,19	2,20	2,33%	2,14	2,20	2,18	8.538.107	3.916.744
OZKGY	12,22	12,22	12,23	0,66%	12,08	12,24	12,17	21.588.327	1.774.497
OZRDN	33,28	33,10	33,28	-3,31%	32,82	34,40	33,48	8.676.789	259.145
OZSUB	26,96	26,98	27,04	-0,37%	26,10	27,90	26,83	92.832.193	3.459.872
OZYSR	11,18	11,18	11,19	0,63%	10,68	11,35	11,19	11.406.661	1.019.551
PAGYO	131,00	131,00	131,20	1,95%	128,50	131,80	130,41	5.408.635	41.475
PAHOL	1,59	1,58	1,59	1,27%	1,56	1,59	1,58	169.322.914	107.493.165
PAMEL	89,70	89,75	89,85	0,90%	87,70	91,20	89,69	10.979.064	122.413
PAPIL	16,47	16,46	16,47	1,42%	16,14	16,49	16,34	54.030.948	3.307.199
PARSN	83,00	83,00	83,10	-0,24%	82,10	84,00	83,02	8.131.524	97.950
PASEU	123,90	123,90	124,00	2,14%	118,20	124,60	121,39	590.133.385	4.861.298
PATEK	21,88	21,86	21,88	1,67%	21,40	21,98	21,79	139.552.158	6.403.430
PCILT	29,24	29,20	29,24	1,74%	28,04	29,98	29,16	126.494.660	4.337.649
PEKGY	16,47	16,45	16,47	1,23%	16,07	16,52	16,35	1.200.594.341	73.451.999
PENGD	14,11	14,10	14,11	-3,22%	13,90	14,60	14,18	109.718.601	7.740.141
PENTA	14,32	14,30	14,32	0,70%	14,11	14,33	14,24	12.068.359	847.798
PETKM	24,70	24,68	24,70	-0,48%	24,64	25,36	25,00	872.370.278	34.898.860
PETUN	12,33	12,33	12,35	-0,32%	12,25	12,41	12,32	6.089.220	494.469
PGSUS	179,80	179,70	179,80	0,39%	177,90	180,50	179,28	719.938.322	4.015.627
PINSU	11,80	11,78	11,80	0,34%	11,75	11,93	11,83	13.202.180	1.116.085
PKART	136,70	136,70	-	9,98%	127,20	136,70	134,71	197.879.064	1.468.926
PKENT	155,00	154,80	155,00	1,11%	152,10	157,30	155,21	24.488.780	157.780
PLTUR	27,18	27,12	27,24	4,38%	25,40	27,46	26,69	87.491.118	3.278.041
PNLSN	45,04	45,00	45,04	1,44%	44,24	45,28	44,78	12.602.185	281.439
PNSUT	12,88	12,86	12,88	0,94%	12,77	12,97	12,85	5.460.556	424.829
POLHO	21,12	21,12	21,14	0,19%	19,96	21,44	21,11	43.738.695	2.071.975
POLTK	5.372,50	5.370,00	5.375,00	-0,78%	5.315,00	5.415,00	5.354,15	16.801.315	3.138
PRDGS	7,91	7,90	7,91	-5,83%	7,80	8,20	7,94	51.173.714	6.444.684
PRKAB	38,36	38,34	38,36	1,64%	37,62	38,48	38,08	14.286.939	375.201
PRKME	19,17	19,16	19,19	0,89%	18,84	19,23	19,12	6.389.232	334.245
PRZMA	29,38	-	-	9,96%	29,38	29,38	29,38	2.869.721	97.676
PSDTC	140,90	138,60	140,90	6,66%	133,30	141,30	138,25	6.385.280	46.187
PSGYO	3,01	3,00	3,01	0,00%	2,90	3,02	2,95	198.252.579	67.242.379
QNBFK	40,48	-	-	0,00%	40,48	40,48	40,48	95.614	2.362
QNBTR	248,50	-	-	-0,60%	248,50	248,50	248,50	324.541	1.306
QUAGR	3,54	3,54	3,55	4,42%	3,30	3,62	3,47	823.367.903	237.352.423
RALYH	314,00	313,75	314,25	-3,16%	293,00	331,00	310,93	615.405.545	1.979.256
RAYSG	199,70	199,60	199,80	-0,15%	197,80	201,80	199,01	17.781.233	89.348
REEDR	7,73	7,73	7,74	1,71%	7,55	7,89	7,74	137.033.278	17.705.804
RGYAS	183,50	183,40	183,50	-0,60%	182,80	185,20	183,94	39.568.663	215.116
RNPOL	2,81	2,81	2,83	-0,71%	2,71	2,85	2,78	12.099.463	4.360.918
RODRG	27,86	27,86	27,90	7,65%	26,56	28,46	27,96	30.195.631	1.080.167
RTALB	3,35	3,34	3,35	-7,97%	3,29	3,49	3,34	151.378.043	45.333.004
RUBNS	34,08	34,02	34,08	-2,35%	33,58	34,74	34,14	31.081.608	910.359
RUZYE	13,07	13,05	13,07	2,43%	12,73	13,22	12,99	43.823.427	3.374.371
RYGYO	30,06	30,04	30,06	0,13%	29,96	30,22	30,06	17.850.319	593.781
RYSAS	20,72	20,72	20,74	-1,43%	20,66	21,20	20,92	17.334.543	828.647
SAFKR	24,82	24,82	24,84	-2,90%	24,52	25,66	24,90	58.102.546	2.333.875
SAHOL	94,70	94,70	94,75	-1,51%	93,75	95,80	94,53	1.114.831.789	11.793.254
SAMAT	5,44	5,43	5,44	0,00%	5,31	5,46	5,40	2.204.435	408.138
SANEL	34,82	34,80	34,82	0,12%	34,62	35,26	34,87	3.587.492	102.871
SANFM	7,65	7,65	7,66	-1,92%	7,59	7,78	7,67	37.013.780	4.824.416
SANKO	23,08	23,14	23,20	0,26%	22,70	23,58	23,23	6.733.655	289.869
SARKY	26,42	26,42	26,44	1,15%	25,78	26,56	26,19	83.887.698	3.203.123
SASA	3,18	3,18	3,19	-0,63%	3,16	3,22	3,19	4.485.051.002	1.407.910.015
SAYAS	49,68	49,68	49,74	-0,74%	49,34	51,55	50,20	45.125.354	898.995
SDTTR	219,20	219,10	219,20	1,01%	216,60	219,50	217,80	49.684.758	228.117
SEGMN	58,10	58,10	58,20	2,11%	56,45	59,00	57,73	58.008.223	1.004.770
SEGYO	5,08	5,07	5,08	0,99%	5,02	5,08	5,05	13.579.037	2.687.761
SEKFK	11,01	11,02	11,08	0,73%	11,00	11,11	11,08	777.314	70.167
SEKUR	7,90	7,88	7,90	-0,63%	7,81	8,22	8,05	10.672.809	1.325.643
SELEC	101,20	101,10	101,20	2,22%	98,00	101,40	100,15	55.557.128	554.722
SELVA	2,51	2,50	2,51	2,87%	2,48	2,60	2,53	190.259.696	75.292.011
SERNT	8,74	8,74	8,76	1,75%	8,58	8,84	8,73	25.161.378	2.883.594
SEYKM	5,26	5,27	5,36	-2,77%	5,00	5,52	5,23	27.519.719	5.258.323
SILVR	2,54	2,53	2,54	0,00%	2,51	2,57	2,53	4.017.099	1.585.760
SISE	46,60	46,60	46,62	1,57%	45,62	46,84	46,26	914.647.579	19.770.106
SKBNK	12,41	12,40	12,41	1,39%	12,14	12,43	12,29	161.423.347	13.132.348
SKTAS	3,15	3,14	3,15	1,61%	3,09	3,15	3,12	4.434.524	1.423.126
SKYLP	332,00	330,00	332,00	2,47%	319,50	332,25	326,79	14.621.559	44.743
SKYMD	13,55	13,53	13,55	1,73%	13,21	13,61	13,48	20.870.503	1.548.536
SMART	36,18	36,14	36,20	-2,74%	35,72	36,70	36,12	59.181.687	1.638.280
SMRTG	7,51	7,51	7,52	1,76%	7,33	7,55	7,43	57.335.056	7.715.039
SMRVA	21,08	21,06	21,08	8,05%	20,00	21,46	20,98	729.541.162	34.770.554
SNGYO	3,64	3,64	3,65	-1,09%	3,60	3,69	3,63	56.072.484	15.467.556
SNICA	4,05	4,04	4,05	0,75%	3,99	4,05	4,02	5.976.414	1.485.581
SNPAM	21,50	-	-	1,13%	21,50	21,50	21,50	24.919	1.159
SODSN	10,34	-	-	0,00%	10,34	10,34	10,34	83.754	8.100
SOKE	18,21	18,20	18,22	0,05%	17,95	18,34	18,20	20.993.505	1.153.461
SOKM	51,35	51,35	51,40	0,98%	50,45	51,50	50,99	133.304.833	2.614.283
SONME	138,90	138,90	140,00	-1,21%	137,10	140,50	138,52	3.711.172	26.791
SRVGY	3,37	3,37	3,38	-0,30%	3,34	3,42	3,38	47.351.060	14.012.113
SUMAS	296,50	-	-	9,92%	296,50	296,50	296,50	1.144.787	3.861
SUNTK	35,72	35,74	35,78	-0,22%	35,46	35,92	35,69	10.871.484	304.635
SURGY	70,95	70,95	71,00	-0,77%	70,50	73,35	71,71	255.999.283	3.569.849
SUWEN	8,64	8,63	8,64	0,35%	8,60	8,68	8,64	7.324.429	847.564
SVGYO	19,20	19,18	19,20	1,05%	18,46	19,60	19,11	161.455.616	8.448.279
TABGD	267,00	267,00	267,25	0,95%	263,50	268,00	265,98	20.232.006	76.067
TARKM	409,00	408,75	409,00	0,49%	403,50	414,25	408,81	21.367.901	52.268
TATEN	12,68	12,67	12,70	-0,16%	12,66	13,00	12,75	636.720.555	49.941.111
TATGD	17,64	17,64	17,66	-0,23%	17,63	18,07	17,87	34.734.666	1.943.745
TAVHL	276,25	276,00	276,25	-0,90%	276,00	279,75	277,76	239.094.392	860.789
TBORG	143,20	143,10	143,20	0,14%	142,00	143,90	142,67	9.685.129	67.885
TCELL	110,20	110,10	110,20	-1,69%	109,40	111,70	110,20	762.703.949	6.921.309
TCKRC	106,30	106,20	106,30	1,05%	104,20	106,80	105,54	89.676.319	849.701
TDGYO	18,25	18,24	18,25	-1,62%	17,50	18,43	17,94	11.327.303	631.245
TEHOL	26,04	26,04	26,06	2,68%	25,16	26,24	25,79	1.618.611.371	62.753.311
TEKTU	12,29	12,28	12,29	1,15%	12,00	12,30	12,18	56.858.539	4.667.115
TERA	239,90	239,90	240,00	0,38%	235,80	241,70	239,54	762.676.676	3.183.942
TEZOL	18,34	18,33	18,35	-0,33%	17,46	18,41	18,20	29.073.464	1.597.618
TGSAS	167,30	167,50	167,80	0,78%	165,00	167,80	166,34	7.485.932	45.005
THYAO	308,50	308,25	308,50	-1,91%	305,25	310,75	308,04	6.524.433.653	21.180.531
TKFEN	135,90	135,80	135,90	0,30%	134,40	138,50	136,18	318.733.430	2.340.490
TKNSA	22,58	22,56	22,60	0,36%	22,22	22,66	22,42	31.380.236	1.399.664
TLMAN	94,70	94,50	94,70	0,37%	93,95	96,10	94,67	4.740.181	50.071
TMPOL	476,75	476,50	477,00	-0,99%	456,50	489,75	477,55	86.255.194	180.619
TMSN	101,00	101,00	101,10	0,30%	100,00	101,60	100,48	25.915.055	257.913
TNZTP	24,66	24,66	24,68	0,82%	24,14	25,16	24,65	38.772.575	1.573.262
TOASO	289,25	289,00	289,25	-2,53%	289,00	295,00	291,06	228.497.020	785.048
TRALT	42,34	42,34	42,36	2,27%	41,48	43,02	42,21	2.666.619.797	63.170.304
TRCAS	46,00	45,98	46,00	-1,03%	45,84	46,48	45,99	8.375.536	182.110
TRENJ	91,00	91,00	91,05	2,02%	89,20	91,20	90,39	70.487.413	779.802
TRGYO	96,95	96,95	97,05	0,31%	96,10	97,50	96,92	30.929.888	319.133
TRHOL	1.276,00	1.271,00	1.276,00	-1,39%	1.270,00	1.300,00	1.279,75	41.553.459	32.470
TRILC	3,83	3,82	3,83	3,51%	3,70	3,91	3,82	162.116.234	42.456.114
TRMET	122,10	122,10	122,20	0,74%	120,40	123,90	122,37	222.849.088	1.821.120
TSGYO	6,87	6,85	6,87	0,15%	6,79	6,90	6,84	3.695.074	540.493
TSKB	11,73	11,72	11,73	-0,17%	11,57	11,76	11,66	102.934.490	8.830.608
TSPOR	1,00	0,99	1,00	2,04%	0,97	1,00	0,98	74.586.920	75.930.505
TTKOM	61,95	61,90	61,95	-1,27%	61,80	62,65	62,16	177.960.273	2.862.853
TTRAK	446,00	445,50	446,00	-1,55%	444,25	450,25	446,44	50.043.440	112.095
TUCLK	4,20	4,20	4,21	0,96%	4,14	4,23	4,19	14.995.930	3.581.040
TUKAS	2,59	2,58	2,59	3,19%	2,47	2,66	2,56	466.238.427	182.307.910
TUPRS	272,50	272,25	272,50	-1,09%	272,00	279,50	275,41	2.322.829.903	8.434.076
TUREX	8,79	8,79	8,80	2,93%	8,49	8,84	8,71	181.030.580	20.776.997
TURGG	44,08	44,04	44,08	0,87%	43,68	45,56	44,58	120.961.547	2.713.250
TURSG	13,70	13,70	13,71	0,15%	13,61	13,76	13,69	58.464.310	4.271.164
UCAYM	28,84	28,82	28,84	1,19%	28,40	28,96	28,63	101.441.564	3.542.973
UFUK	1.540,00	1.539,00	1.541,00	-0,19%	1.535,00	1.559,00	1.544,94	3.184.112	2.061
ULAS	29,40	29,40	29,44	0,14%	29,36	29,74	29,54	4.355.316	147.423
ULKER	122,00	122,00	122,10	-0,65%	121,20	122,70	122,08	138.860.305	1.137.423
ULUFA	4,13	4,13	4,14	-0,48%	4,05	4,24	4,15	37.799.096	9.113.367
ULUSE	226,70	226,60	227,00	-5,15%	218,70	246,90	228,71	108.201.979	473.093
ULUUN	8,66	8,65	8,66	2,97%	8,37	8,68	8,54	40.579.028	4.751.515
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,52	13,52	13,55	-0,52%	13,33	13,70	13,47	10.817.567	802.833
USAK	1,76	1,75	1,76	1,73%	1,73	1,76	1,74	50.018.408	28.723.573
VAKBN	31,24	31,22	31,24	-0,32%	30,78	31,28	31,03	359.904.833	11.598.522
VAKFA	13,41	13,40	13,41	0,30%	13,10	13,47	13,31	77.057.645	5.789.806
VAKFN	1,85	1,85	1,86	0,00%	1,83	1,86	1,84	30.413.383	16.521.537
VAKKO	84,85	84,75	84,85	0,24%	84,65	86,20	85,28	24.736.362	290.075
VANGD	87,85	87,90	88,80	-2,39%	87,85	90,00	88,50	9.986.397	112.840
VBTYZ	21,28	21,28	21,30	-0,09%	21,18	21,54	21,37	6.948.344	325.131
VERTU	39,48	39,44	39,48	-0,40%	39,22	39,78	39,45	4.594.233	116.450
VERUS	489,25	489,00	490,00	0,05%	487,75	494,25	491,30	2.666.258	5.427
VESBE	7,13	7,12	7,13	0,28%	7,08	7,15	7,11	10.272.120	1.444.717
VESTL	27,78	27,76	27,78	-0,14%	27,50	27,96	27,69	46.787.259	1.689.677
VKFYO	33,16	33,16	33,18	0,30%	32,54	33,30	32,91	4.917.220	149.411
VKGYO	2,73	2,73	2,74	-0,73%	2,71	2,75	2,73	23.540.318	8.623.200
VKING	26,14	26,10	26,14	0,23%	25,68	26,50	25,92	5.801.280	223.861
VRGYO	2,36	2,35	2,36	0,85%	2,32	2,37	2,34	9.968.133	4.263.203
VSNMD	85,90	85,80	85,90	2,51%	83,45	86,30	85,24	83.785.390	982.901
YAPRK	14,12	14,11	14,12	-0,21%	13,93	14,35	14,10	31.018.099	2.199.741
YATAS	43,98	43,92	43,96	1,43%	43,00	44,12	43,56	11.157.503	256.169
YAYLA	28,14	28,10	28,14	3,08%	26,72	28,34	27,53	44.417.025	1.613.630
YBTAS	17,68	-	-	-0,06%	17,68	17,68	17,68	87.428	4.945
YEOTK	56,45	56,45	56,50	-1,31%	56,05	57,45	56,66	191.578.557	3.381.522
YESIL	1,84	1,83	1,84	-5,15%	1,79	1,96	1,84	176.946.025	96.110.722
YGGYO	243,30	243,30	243,60	1,38%	240,00	244,50	242,23	12.361.055	51.030
YIGIT	24,18	24,18	24,20	-0,33%	23,96	24,38	24,16	45.978.463	1.903.467
YKBNK	36,58	36,56	36,58	0,05%	36,08	36,68	36,38	1.740.622.873	47.848.420
YKSLN	3,27	3,26	3,27	0,62%	3,23	3,31	3,26	10.876.148	3.333.027
YONGA	55,00	-	-	0,00%	55,00	55,00	55,00	90.310	1.642
YUNSA	8,34	8,34	8,35	-0,48%	8,24	8,44	8,32	9.199.760	1.105.329
YYAPI	1,40	-	-	2,19%	1,40	1,40	1,40	4.272.045	3.051.461
YYLGD	11,63	11,63	11,64	3,75%	11,19	11,71	11,45	76.280.897	6.659.511
ZEDUR	9,37	9,36	9,37	-2,29%	9,15	9,56	9,34	24.421.752	2.615.737
ZERGY	19,43	19,41	19,44	4,01%	18,55	19,58	19,09	94.215.297	4.935.929
ZGYO	30,20	30,18	30,20	4,07%	28,74	30,46	29,62	229.653.634	7.754.601
ZOREN	3,04	3,04	3,05	0,33%	3,00	3,06	3,04	44.148.011	14.545.552
ZRGYO	21,58	21,56	21,58	0,37%	21,40	21,58	21,49	3.034.715	141.215

Midas’ın Kulakları

Tümünü Gör

Nis 30, 2026 • 7 dakika once

RBC, Deutsche Bank için 35 avro hedef fiyatını ve Sektör Üstü Performans notunu korudu

Nis 30, 2026 • 7 dakika once

Evotec tüberküloz ilaç geliştirmesi için Gates Vakfı'ndan hibe aldı

Nis 30, 2026 • 8 dakika once

Check Point Software hisse başına 2,50 dolar kazanç açıkladı, gelir beklentinin altında

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya