Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,43	4,43	4,44	-4,32%	4,40	4,67	4,52	39.217.150	8.679.010
A1YEN	1,74	1,73	1,74	-1,14%	1,70	1,81	1,74	16.457.798	9.442.091
AAGYO	8,49	8,49	8,50	-1,74%	8,44	8,73	8,57	35.402.241	4.130.654
ACSEL	86,60	86,55	86,80	-3,46%	86,50	90,30	87,55	5.390.013	61.564
ADEL	25,58	25,56	25,60	-2,37%	25,38	26,50	25,74	15.312.554	594.964
ADESE	0,59	0,58	0,59	-1,67%	0,58	0,61	0,60	43.411.030	72.676.513
ADGYO	42,38	42,38	42,46	-1,44%	41,74	43,82	42,59	28.133.651	660.597
AEFES	18,71	18,70	18,71	0,81%	18,53	18,82	18,64	222.385.987	11.928.024
AFYON	11,35	11,34	11,36	2,16%	11,27	11,66	11,49	24.462.703	2.129.509
AGESA	229,50	229,40	229,80	-0,48%	229,10	230,40	229,75	3.580.856	15.586
AGHOL	32,88	32,86	32,88	0,61%	32,46	33,14	32,84	58.304.156	1.775.382
AGROT	1,37	1,37	1,38	0,00%	1,33	1,39	1,36	25.327.925	18.654.267
AGYO	6,97	6,80	6,95	2,50%	6,56	7,41	6,85	1.710.762	249.611
AHGAZ	48,66	48,66	48,70	0,58%	48,40	48,96	48,67	139.530.196	2.866.735
AHSGY	6,34	6,33	6,34	-0,94%	6,25	6,77	6,57	35.360.003	5.384.198
AKBNK	68,20	68,15	68,20	0,52%	67,85	68,45	68,20	3.807.622.022	55.827.927
AKCNS	212,50	212,50	213,00	-4,02%	211,50	223,50	215,88	77.957.755	361.123
AKENR	7,80	7,79	7,80	-1,89%	7,77	8,08	7,88	13.129.340	1.666.300
AKFGY	2,46	2,45	2,46	0,00%	2,43	2,48	2,45	22.056.105	9.004.635
AKFIS	17,76	17,76	17,78	-0,39%	17,51	18,02	17,73	97.733.461	5.511.632
AKFYE	3,81	3,80	3,81	0,00%	3,79	3,90	3,83	60.892.536	15.919.178
AKGRT	5,14	5,13	5,14	-0,96%	5,13	5,20	5,17	20.843.146	4.033.249
AKHAN	30,26	30,22	30,26	0,00%	29,78	31,00	30,52	30.670.856	1.005.014
AKMGY	209,30	208,80	209,30	-1,32%	208,20	213,40	210,21	3.402.022	16.184
AKSA	10,37	10,36	10,37	-1,71%	10,32	10,60	10,41	53.514.615	5.142.643
AKSEN	73,30	73,25	73,35	-0,74%	72,50	74,30	73,23	138.163.368	1.886.716
AKSGY	9,34	9,33	9,34	-2,10%	9,33	9,53	9,40	11.413.031	1.214.599
AKSUE	17,11	17,10	17,11	-1,10%	17,01	17,82	17,40	18.558.922	1.066.386
AKYHO	1,68	1,67	1,68	5,00%	1,56	1,72	1,64	4.103.679	2.495.886
ALARK	109,10	109,00	109,10	0,09%	107,60	109,50	108,50	92.123.085	849.092
ALBRK	8,88	8,87	8,88	-0,22%	8,79	9,00	8,89	94.447.369	10.627.306
ALBTN	21,68	21,66	21,70	-2,61%	21,40	22,58	22,01	42.826.739	1.945.997
ALCAR	586,50	585,00	586,50	-1,59%	582,50	598,50	587,90	7.821.445	13.304
ALCTL	78,75	78,65	78,75	-1,99%	78,50	81,05	79,24	13.510.992	170.507
ALFAS	28,84	28,84	28,88	-2,63%	28,68	30,04	29,24	18.904.643	646.510
ALGYO	2,92	2,91	2,92	-0,68%	2,89	2,98	2,92	50.267.823	17.193.822
ALKA	5,93	5,92	5,93	-3,10%	5,93	6,16	6,03	6.155.715	1.020.299
ALKIM	11,57	11,58	11,60	-2,36%	11,57	12,10	11,68	16.147.623	1.384.785
ALKLC	70,60	-	70,60	-9,95%	70,60	75,55	71,29	472.233.024	6.624.184
ALTINS1	71,29	71,28	71,29	-0,65%	71,16	71,76	71,40	279.156.879	3.909.887
ALTNY	12,72	12,72	12,74	-2,15%	12,69	13,10	12,85	49.834.573	3.878.927
ALVES	0,72	-	-	-10,00%	0,72	0,72	0,72	8.280.011	11.500.015
ANELE	19,56	19,56	19,58	-9,94%	19,55	23,50	21,47	634.347.342	29.544.530
ANGEN	7,73	7,72	7,73	-6,19%	7,69	8,21	7,95	25.564.441	3.214.672
ANHYT	102,60	102,40	102,60	-0,87%	101,50	105,20	103,11	36.728.042	356.190
ANSGR	23,98	23,96	23,98	-0,25%	23,90	24,76	24,06	29.250.046	1.215.854
ARASE	96,05	95,75	96,05	-1,99%	95,50	99,10	96,41	6.764.063	70.160
ARCLK	79,60	79,55	79,60	-1,42%	79,50	81,65	80,19	49.096.278	612.218
ARDYZ	66,50	66,45	66,50	-0,89%	65,50	67,55	66,52	117.256.670	1.762.677
ARENA	15,18	15,14	15,21	-0,52%	15,00	15,55	15,25	3.263.997	214.064
ARFYE	12,99	13,00	13,01	-0,23%	12,86	13,53	13,19	36.353.415	2.755.618
ARMGD	133,20	133,10	133,30	2,86%	124,70	138,20	132,58	401.867.017	3.031.167
ARSAN	3,37	3,36	3,37	-0,88%	3,32	3,43	3,37	28.788.795	8.541.773
ARTMS	29,98	29,88	29,94	-1,38%	29,42	30,70	29,89	8.502.897	284.506
ARZUM	1,21	1,20	1,21	-0,82%	1,18	1,24	1,20	4.702.681	3.910.477
ASELS	346,25	346,00	346,25	-1,42%	344,50	353,00	348,87	3.725.964.471	10.680.027
ASGYO	9,59	9,58	9,60	-1,84%	9,55	9,84	9,66	12.756.701	1.320.905
ASTOR	198,80	198,70	198,80	-2,74%	197,90	207,60	200,98	2.904.525.127	14.451.622
ASUZU	41,88	41,82	41,94	-0,52%	41,30	42,50	41,81	3.163.685	75.674
ATAGY	8,36	8,36	8,38	-1,88%	8,20	8,59	8,28	779.865	94.189
ATAKP	34,10	34,10	34,14	-3,89%	33,80	36,36	34,57	4.933.073	142.699
ATATP	236,60	236,60	236,80	0,21%	235,50	242,50	239,26	64.280.522	268.663
ATATR	5,80	5,79	5,80	-5,84%	5,77	6,33	6,03	125.545.384	20.837.804
ATEKS	97,50	-	-	1,99%	97,50	97,50	97,50	1.179.848	12.101
ATLAS	5,04	5,03	5,04	0,00%	5,01	5,14	5,06	1.207.275	238.420
ATSYH	89,00	-	-	0,00%	87,00	89,00	88,97	709.120	7.970
AVGYO	16,12	16,11	16,13	-0,12%	16,03	16,40	16,24	18.890.226	1.163.038
AVHOL	29,90	29,84	29,90	0,07%	29,72	30,60	29,99	17.661.601	588.933
AVOD	2,79	2,79	2,80	-2,45%	2,77	2,88	2,81	7.591.742	2.699.605
AVPGY	50,10	50,05	50,15	-1,28%	49,80	50,85	50,31	9.124.776	181.363
AVTUR	9,30	9,20	9,30	-1,17%	9,13	9,55	9,29	835.874	89.936
AYCES	349,50	349,50	351,00	-3,05%	348,50	367,00	355,93	7.274.417	20.438
AYDEM	24,72	24,72	24,74	-4,04%	24,62	25,98	24,96	40.441.780	1.620.210
AYEN	25,08	25,06	25,08	-2,41%	25,06	26,00	25,35	4.145.671	163.542
AYES	7,08	-	-	-6,96%	7,08	7,50	7,32	929.088	126.938
AYGAZ	283,25	283,00	283,50	-2,83%	282,50	291,00	284,66	75.028.264	263.569
AZTEK	2,90	2,89	2,90	-3,65%	2,87	3,03	2,95	5.658.850	1.920.515
BAGFS	21,58	21,58	21,62	-2,79%	21,54	22,20	21,83	6.987.849	320.052
BAHKM	152,20	152,10	152,30	4,18%	142,50	155,50	150,16	305.818.295	2.036.656
BAKAB	30,46	30,44	30,48	-1,81%	30,34	31,78	30,69	3.987.901	129.952
BALAT	55,90	-	-	-2,70%	55,90	57,45	56,72	450.861	7.949
BALSU	9,12	9,11	9,13	1,11%	8,94	9,45	9,22	236.423.484	25.646.572
BANVT	129,40	129,40	129,60	-0,92%	129,00	131,50	130,25	2.673.287	20.525
BARMA	6,30	-	-	2,27%	6,30	6,38	6,36	2.495.911	392.351
BASCM	12,02	-	-	0,33%	12,02	12,22	12,17	431.183	35.418
BASGZ	40,18	40,16	40,22	-0,50%	39,72	40,80	40,24	4.513.963	112.182
BAYRK	2,85	2,84	2,85	-3,39%	2,83	2,95	2,89	7.181.488	2.482.282
BEGYO	2,86	2,86	-	10,00%	2,61	2,86	2,76	24.498.115	8.870.362
BERA	11,54	11,54	11,55	-1,79%	11,49	11,89	11,69	41.336.698	3.536.992
BESLR	11,15	11,13	11,15	-1,59%	11,11	11,50	11,23	9.515.362	847.123
BESTE	19,58	19,58	19,61	-2,88%	19,44	20,42	19,94	39.850.831	1.999.008
BETAE	56,85	56,85	56,90	-1,64%	56,25	58,85	57,64	167.096.674	2.898.822
BEYAZ	16,81	16,81	16,83	-1,70%	16,80	17,39	17,04	2.952.277	173.213
BFREN	105,50	105,40	105,50	-2,22%	105,40	108,50	106,58	4.272.981	40.091
BIENY	13,99	13,99	14,02	-2,64%	13,91	14,62	14,22	9.682.598	680.723
BIGCH	3,59	3,58	3,59	-3,75%	3,57	3,75	3,62	4.303.184	1.188.506
BIGEN	21,30	-	21,30	-9,97%	21,30	21,30	21,30	9.864.371	463.116
BIGTK	54,10	54,00	54,15	0,65%	53,05	58,85	55,86	222.031.914	3.974.873
BIMAS	397,75	397,75	398,00	-1,24%	396,50	406,00	399,44	1.153.561.360	2.887.947
BINBN	49,30	49,16	49,34	5,34%	48,32	51,45	50,41	136.632.617	2.710.500
BINHO	6,16	6,16	6,17	-1,12%	6,03	6,49	6,26	124.390.988	19.858.512
BIOEN	10,01	10,00	10,01	2,98%	9,70	10,17	9,99	48.934.249	4.896.978
BIZIM	18,75	18,70	18,75	-1,73%	18,64	19,17	18,85	2.035.469	108.004
BJKAS	1,52	1,51	1,52	-4,40%	1,51	1,61	1,54	144.464.752	93.784.340
BKRGY	5,48	5,46	5,48	-4,53%	5,47	5,80	5,64	32.090.337	5.686.046
BLCYT	1,69	1,68	1,69	-1,74%	1,68	1,74	1,71	17.585.334	10.285.431
BLUME	31,82	31,82	31,88	-1,18%	31,44	32,20	31,77	21.039.124	662.252
BMSCH	8,75	8,75	8,76	-0,46%	8,68	8,92	8,77	5.192.572	592.126
BMSTL	39,58	39,56	39,60	1,33%	38,92	40,16	39,55	51.415.077	1.299.958
BNTAS	5,30	5,29	5,30	-0,75%	5,27	5,41	5,34	4.740.092	887.038
BOBET	15,36	15,35	15,38	-2,23%	15,30	15,86	15,48	10.290.417	664.936
BORLS	2,10	2,10	-	9,95%	2,10	2,10	2,10	7.085.486	3.374.041
BORSK	5,42	5,41	5,42	-1,99%	5,39	5,55	5,46	8.361.893	1.530.930
BOSSA	5,59	5,50	5,59	-0,89%	5,47	5,65	5,58	1.516.758	271.979
BRISA	71,15	71,10	71,15	-1,45%	71,00	73,10	71,90	3.994.667	55.562
BRKO	6,95	-	-	6,76%	6,95	6,98	6,98	1.401.058	200.859
BRKSN	6,06	5,99	6,05	0,33%	5,97	6,14	6,04	920.129	152.407
BRKVY	50,10	50,10	50,25	-2,91%	50,10	52,80	51,31	10.634.931	207.275
BRLSM	10,18	10,18	10,20	-2,12%	10,02	10,61	10,36	22.130.027	2.135.878
BRMEN	8,05	-	-	-9,04%	8,05	9,50	8,13	1.257.570	154.697
BRSAN	668,00	668,00	668,50	1,37%	656,00	669,00	662,94	418.526.963	631.324
BRYAT	1.412,00	1.410,00	1.412,00	0,14%	1.403,00	1.429,00	1.412,88	31.226.068	22.101
BSOKE	6,10	6,09	6,11	-1,29%	6,01	6,79	6,47	372.235.623	57.574.353
BTCIM	2,02	2,01	2,02	-2,88%	1,99	2,16	2,09	550.638.403	263.957.687
BUCIM	4,95	4,94	4,95	-1,20%	4,93	5,09	4,99	5.886.295	1.179.127
BULGS	13,77	13,75	13,77	3,30%	13,47	14,66	14,17	210.057.991	14.823.548
BURCE	24,74	24,72	24,76	-3,81%	24,54	26,02	25,41	14.004.454	551.123
BURVA	496,00	495,75	496,00	-8,74%	492,00	542,00	507,52	17.368.227	34.222
BVSAN	69,70	69,60	69,70	-3,73%	66,55	73,40	70,53	23.181.102	328.660
BYDNR	24,14	24,08	24,16	1,43%	23,76	25,70	24,67	19.641.812	796.257
CANTE	1,06	1,06	1,07	-2,75%	1,05	1,10	1,07	140.955.807	131.461.772
CASA	46,98	-	-	4,12%	45,12	47,20	46,29	710.017	15.337
CATES	30,24	30,20	30,26	-5,68%	30,00	32,10	30,92	39.614.117	1.281.133
CCOLA	83,55	83,50	83,55	-0,24%	81,95	84,35	82,81	134.928.835	1.629.294
CELHA	33,44	33,40	33,44	0,36%	31,90	36,06	33,82	85.327.855	2.523.142
CEMAS	3,05	3,04	3,06	-2,24%	3,04	3,15	3,08	17.244.750	5.597.912
CEMTS	7,54	7,53	7,55	-2,58%	7,50	7,80	7,60	3.643.430	479.326
CEMZY	6,65	6,65	-	9,92%	6,10	6,65	6,49	42.157.440	6.493.680
CEOEM	19,66	19,66	19,68	-5,93%	19,60	20,98	20,26	25.718.698	1.269.383
CGCAM	18,80	18,80	18,83	-4,57%	18,57	19,97	19,23	34.510.340	1.795.020
CIMSA	40,66	40,64	40,66	-1,50%	40,62	41,50	41,01	101.650.034	2.478.733
CITAS	110,70	110,70	110,80	-6,97%	107,10	123,40	113,13	868.358.967	7.675.511
CLEBI	1.350,00	1.349,00	1.351,00	0,97%	1.338,00	1.361,00	1.349,15	22.028.977	16.328
CMBTN	1.228,00	1.227,00	1.229,00	-2,15%	1.221,00	1.280,00	1.243,80	7.707.856	6.197
CMENT	230,00	-	-	-3,32%	230,00	236,50	231,42	247.624	1.070
CONSE	1,65	1,64	1,65	-1,79%	1,64	1,69	1,66	3.103.453	1.864.622
COSMO	93,55	93,10	93,55	-7,01%	90,55	100,50	93,64	4.418.526	47.188
CRDFA	15,57	15,57	-	9,96%	14,21	15,57	15,08	23.104.815	1.532.194
CRFSA	203,40	203,10	203,40	-7,38%	201,60	220,60	210,85	160.542.441	761.391
CUSAN	21,08	21,04	21,12	-3,21%	20,92	22,96	22,16	53.619.489	2.419.333
CVKMD	13,25	13,24	13,25	-4,68%	13,16	13,96	13,40	455.438.404	33.997.944
CWENE	18,68	18,68	18,70	-2,05%	18,58	19,32	18,90	210.724.231	11.146.799
DAGI	5,33	5,33	5,34	-3,96%	5,00	5,75	5,12	118.611.032	23.163.168
DAPGM	3,21	3,20	3,21	0,31%	3,16	3,33	3,24	86.963.584	26.869.971
DARDL	1,14	1,14	1,15	-1,72%	1,13	1,18	1,15	7.071.566	6.162.465
DCTTR	3,48	3,47	3,48	-1,97%	3,44	3,80	3,54	9.760.334	2.757.042
DENGE	1,77	1,76	1,77	-1,67%	1,76	1,83	1,79	10.289.704	5.739.260
DERHL	1,59	1,58	1,59	-1,85%	1,56	1,63	1,59	11.907.974	7.508.787
DERIM	26,00	25,86	25,94	-2,99%	25,78	26,80	26,16	1.504.103	57.503
DESA	8,39	8,38	8,40	-3,01%	8,36	8,66	8,47	5.809.140	686.038
DESPC	30,02	29,96	30,10	-1,25%	29,82	30,58	30,12	1.292.614	42.918
DEVA	83,15	83,10	83,20	-3,15%	82,85	86,25	83,91	19.962.598	237.907
DGATE	65,10	65,05	65,25	1,17%	63,70	65,70	64,75	4.727.638	73.017
DGGYO	28,60	28,40	28,60	-1,92%	28,10	29,10	28,38	1.207.278	42.545
DGNMO	3,95	3,94	3,96	-1,50%	3,90	4,25	4,11	10.865.628	2.643.685
DIRIT	18,51	-	-	-3,09%	18,51	19,50	19,25	516.439	26.835
DITAS	8,69	8,69	8,71	-0,69%	8,57	9,14	8,81	21.789.355	2.474.530
DMLKTG	7,01	7,01	7,02	-0,28%	7,01	7,05	7,03	14.399.349	2.047.347
DMRGD	6,73	6,72	6,74	-5,61%	6,65	7,44	7,05	141.981.255	20.135.211
DMSAS	6,51	6,50	6,53	-1,21%	6,40	6,63	6,51	6.891.089	1.057.997
DNISI	4,08	4,07	4,08	-1,92%	4,07	4,19	4,10	2.127.323	518.380
DOAS	142,70	142,60	142,70	-1,25%	142,00	145,40	143,38	43.842.363	305.770
DOCO	10.767,50	10.722,50	10.767,50	-0,46%	10.640,00	10.885,00	10.757,98	12.113.483	1.126
DOFER	21,88	21,78	21,92	-2,41%	21,66	22,60	22,10	3.874.496	175.325
DOFRB	72,05	72,00	72,05	-3,93%	71,25	76,30	73,95	95.119.693	1.286.303
DOGUB	19,45	19,46	19,47	-4,09%	19,23	20,30	19,67	10.636.781	540.696
DOHOL	18,55	18,53	18,55	-0,59%	18,50	18,75	18,61	40.949.383	2.201.034
DOKTA	15,60	15,60	15,61	-1,89%	15,48	15,96	15,70	1.212.641	77.255
DSTKF	369,50	-	369,50	-9,99%	369,50	369,50	369,50	1.383.408	3.744
DUNYH	22,16	22,14	22,16	-9,62%	22,08	26,96	24,12	364.271.324	15.100.360
DURDO	6,50	6,50	6,51	-0,91%	6,29	7,00	6,61	32.342.325	4.890.375
DURKN	10,30	10,29	10,30	-1,90%	10,21	10,90	10,52	19.646.803	1.867.436
DYOBY	10,08	10,08	10,10	-2,42%	10,06	10,40	10,18	5.032.197	494.542
DZGYO	7,55	7,55	7,56	-2,71%	7,52	7,77	7,61	11.920.247	1.565.699
EBEBK	82,95	82,95	83,15	-0,66%	82,45	84,25	83,38	16.936.907	203.135
ECILC	60,05	60,05	60,10	-3,61%	59,75	62,30	60,86	184.323.436	3.028.551
ECOGR	23,16	23,16	23,20	-1,45%	23,00	23,88	23,41	37.477.838	1.601.040
ECZYT	213,30	213,30	213,40	-2,96%	212,00	220,30	215,36	39.932.283	185.419
EDATA	4,02	4,02	4,03	-3,60%	3,95	4,39	4,16	62.066.431	14.930.916
EDIP	27,70	27,68	27,70	-1,84%	27,62	28,44	27,90	9.589.314	343.700
EFOR	17,59	17,57	17,59	4,27%	17,25	18,00	17,70	395.889.574	22.370.510
EGEEN	5.082,50	5.075,00	5.082,50	-0,97%	5.025,00	5.150,00	5.069,39	62.809.705	12.390
EGEGY	17,10	17,08	17,11	-3,12%	16,93	17,84	17,38	23.944.072	1.377.415
EGEPO	5,76	5,74	5,76	-0,69%	5,71	5,98	5,86	6.299.384	1.075.397
EGGUB	93,95	93,95	94,00	-3,94%	93,80	98,20	95,54	24.861.771	260.232
EGPRO	32,86	32,84	32,88	-3,01%	32,86	34,12	33,40	8.684.130	260.005
EGSER	2,51	2,50	2,51	-1,57%	2,50	2,55	2,53	532.854	210.941
EKDMR	29,14	29,10	29,14	-6,00%	29,02	31,30	29,97	110.285.823	3.679.505
EKGYO	19,77	19,77	19,78	-0,40%	19,61	20,04	19,78	689.529.904	34.854.545
EKIM	20,76	20,72	20,76	6,90%	19,25	20,84	20,17	379.684.589	18.826.833
EKIZ	53,95	-	-	-0,09%	53,95	54,55	54,54	160.017	2.934
EKOS	3,28	3,27	3,28	-2,09%	3,26	3,40	3,31	12.787.390	3.868.527
EKSUN	4,42	4,41	4,42	-2,00%	4,40	4,54	4,45	3.130.585	703.460
ELITE	19,84	19,83	19,86	-1,88%	19,79	20,70	20,16	4.627.447	229.542
EMKEL	8,44	8,44	-	9,90%	8,43	8,44	8,44	23.106.144	2.737.695
EMNIS	129,50	-	-	-0,77%	129,50	130,50	130,02	257.176	1.978
EMPAE	44,80	44,84	44,90	-0,22%	44,40	46,48	45,45	94.217.307	2.072.911
ENDAE	12,56	12,53	12,55	0,32%	12,47	12,94	12,69	9.683.190	763.036
ENERY	14,61	14,60	14,61	2,31%	14,32	14,73	14,55	339.245.249	23.318.449
ENJSA	113,00	113,00	113,10	-0,35%	112,00	114,10	113,02	119.690.835	1.059.071
ENKAI	81,80	81,75	81,80	-2,04%	81,60	84,15	82,60	308.167.258	3.730.697
ENPRA	41,00	-	-	0,00%	41,00	41,00	41,00	920.450	22.450
ENSRI	2,97	2,96	2,97	-1,98%	2,94	3,10	3,01	20.800.798	6.923.115
ENTRA	4,30	4,30	4,31	0,47%	4,27	4,35	4,30	535.822.935	125.161.749
EPLAS	5,31	5,30	5,31	-2,57%	5,29	5,46	5,38	6.689.215	1.243.245
ERBOS	115,10	115,10	115,60	-0,78%	114,20	117,50	115,28	2.451.869	21.268
ERCB	38,24	38,22	38,28	7,90%	34,80	38,98	37,29	99.153.993	2.658.889
EREGL	37,56	37,56	37,58	0,64%	37,38	37,88	37,61	1.195.346.881	31.783.205
ERSU	16,56	16,36	16,56	-2,47%	16,24	16,84	16,39	2.479.477	151.246
ESCAR	15,81	15,81	15,89	-2,89%	15,63	17,90	17,05	75.652.216	4.436.870
ESCOM	4,33	4,33	4,34	0,00%	4,30	4,47	4,37	27.169.808	6.223.048
ESEN	2,46	2,45	2,46	-1,99%	2,44	2,54	2,49	31.654.593	12.734.824
ETILR	7,17	7,15	7,17	-2,71%	7,13	7,39	7,23	12.702.439	1.756.323
ETYAT	12,34	12,11	12,34	7,30%	11,49	12,65	12,09	9.153.918	756.947
EUHOL	7,50	-	-	-6,25%	7,50	7,75	7,62	995.685	130.725
EUKYO	9,70	9,60	9,70	-1,02%	9,50	10,00	9,69	3.690.652	380.889
EUPWR	50,10	50,05	50,10	0,97%	49,66	51,90	50,69	347.435.210	6.854.196
EUREN	2,73	2,72	2,73	-2,15%	2,71	2,82	2,75	32.323.933	11.739.343
EUYO	4,46	4,44	4,46	1,59%	4,39	4,54	4,44	2.261.898	509.704
EYGYO	1,92	1,91	1,92	-1,03%	1,90	1,96	1,92	5.921.861	3.092.332
FADE	11,40	11,42	11,44	-4,12%	11,34	11,96	11,60	6.962.625	600.346
FENER	2,36	2,35	2,36	-2,48%	2,34	2,45	2,37	100.241.840	42.346.224
FLAP	10,96	10,92	10,97	-2,66%	10,81	11,37	11,05	6.682.795	604.812
FMIZP	261,75	261,75	262,00	-2,15%	260,50	269,75	264,10	4.639.255	17.566
FONET	4,21	4,21	4,22	0,48%	4,15	4,27	4,20	23.467.713	5.584.659
FORMT	0,97	0,96	0,97	-3,00%	0,96	1,01	0,98	7.313.952	7.479.412
FORTE	90,30	90,20	90,30	0,73%	89,00	91,00	89,93	40.626.019	451.734
FRIGO	2,21	2,20	2,21	-1,78%	2,18	2,32	2,24	74.359.503	33.138.562
FRMPL	23,06	23,02	23,08	-3,11%	22,90	24,26	23,49	12.472.673	531.057
FROTO	73,30	73,30	73,35	-1,81%	73,25	75,15	73,93	547.917.514	7.410.901
FZLGY	5,36	5,35	5,36	0,00%	5,24	5,65	5,44	45.386.488	8.347.656
GARAN	129,40	129,30	129,40	0,08%	129,00	130,20	129,53	1.017.250.492	7.853.155
GARFA	22,76	22,70	22,76	-1,90%	22,44	23,28	22,70	10.304.416	454.017
GATEG	151,50	-	-	0,00%	146,90	151,50	147,76	2.694.478	18.236
GEDIK	4,95	4,94	4,95	0,61%	4,90	5,02	4,96	11.618.185	2.342.683
GEDZA	21,84	21,84	21,88	-3,79%	21,84	22,74	22,15	3.095.897	139.752
GENIL	4,86	4,85	4,86	4,07%	4,72	5,13	4,96	688.911.734	138.916.036
GENKM	7,48	7,47	7,48	-1,97%	7,46	7,67	7,55	21.972.556	2.909.261
GENTS	4,04	4,03	4,04	-2,88%	4,02	4,19	4,09	9.685.528	2.365.608
GEREL	27,62	27,58	27,62	5,50%	25,80	28,66	27,36	382.176.630	13.967.738
GESAN	40,70	40,68	40,72	-2,96%	40,60	42,70	41,59	230.421.360	5.540.186
GIPTA	28,92	28,92	28,94	-4,24%	28,60	30,78	29,67	48.551.186	1.636.216
GLBMD	10,20	10,15	10,20	-1,92%	9,95	10,40	10,13	701.700	69.268
GLCVY	38,58	38,58	38,68	-1,48%	38,54	39,48	38,94	6.746.404	173.266
GLRMK	136,50	136,40	136,50	-0,51%	136,30	139,20	137,57	253.237.484	1.840.749
GLRYH	1,91	1,90	1,91	-4,98%	1,89	2,05	1,96	12.187.335	6.209.113
GLYHO	17,57	17,56	17,58	1,38%	17,33	17,82	17,62	33.470.111	1.899.337
GMTAS	47,16	47,12	47,18	-3,76%	46,70	49,06	47,36	59.422.354	1.254.745
GOKNR	13,95	13,95	13,98	-2,72%	13,90	14,40	14,10	14.505.022	1.028.628
GOLDA	8,01	8,00	8,02	-2,79%	7,96	8,41	8,15	31.553.905	3.871.028
GOLTS	253,50	253,50	253,75	-1,55%	252,75	259,75	256,20	14.767.051	57.640
GOODY	2,18	2,17	2,18	-2,68%	2,17	2,26	2,21	5.547.882	2.508.169
GOZDE	18,30	18,28	18,30	-1,72%	18,26	18,75	18,54	10.235.544	552.130
GRNYO	9,09	8,90	9,09	-0,66%	8,80	9,30	8,92	976.760	109.538
GRSEL	283,00	282,50	283,00	0,89%	278,25	284,75	282,31	29.803.095	105.568
GRTHO	109,80	-	109,80	-10,00%	109,80	123,80	113,93	176.703.397	1.551.024
GSDDE	11,60	11,59	11,61	-1,02%	11,47	11,88	11,64	12.802.404	1.100.330
GSDHO	4,31	4,31	4,32	-0,23%	4,25	4,42	4,32	29.394.381	6.807.025
GSRAY	0,80	0,79	0,80	-1,23%	0,79	0,82	0,80	37.483.696	46.743.540
GUBRF	408,50	408,50	408,75	-2,27%	408,00	420,00	412,97	298.286.273	722.699
GUNDG	111,70	111,30	111,70	0,90%	99,65	121,50	109,06	471.733.003	4.325.405
GWIND	20,00	20,00	20,02	-1,19%	19,94	20,40	20,11	19.037.017	946.525
GZNMI	27,34	-	27,34	-9,95%	27,34	30,64	28,00	67.715.879	2.418.296
HALKB	43,98	43,98	44,00	0,23%	43,94	44,46	44,20	353.784.409	8.003.737
HATEK	8,64	8,51	8,64	-4,53%	8,50	9,05	8,74	3.726.744	426.519
HATSN	28,82	28,80	28,84	0,14%	28,72	30,62	29,71	145.016.677	4.881.475
HDFGS	1,60	1,60	-	9,59%	1,50	1,60	1,56	186.327.830	119.489.736
HEDEF	15,09	15,09	-	9,99%	14,35	15,09	15,02	50.747.531	3.379.607
HEKTS	2,14	2,13	2,14	-2,28%	2,13	2,21	2,17	113.745.507	52.517.768
HKTM	11,23	11,20	11,23	-5,23%	11,15	12,03	11,54	18.586.452	1.610.190
HLGYO	4,17	4,16	4,17	1,21%	4,10	4,19	4,15	39.385.968	9.481.984
HOROZ	43,94	43,94	43,96	-3,34%	43,84	46,38	44,69	16.847.739	376.991
HRKET	9,65	9,64	9,65	0,84%	9,54	10,00	9,77	178.799.654	18.309.363
HTTBT	32,44	32,44	32,52	-2,29%	32,20	33,38	32,72	4.342.179	132.722
HUBVC	1,64	1,61	1,64	1,23%	1,57	1,70	1,62	1.169.354	721.730
HUNER	4,27	4,27	4,29	-1,61%	4,21	4,38	4,30	96.631.975	22.481.529
HURGZ	4,86	4,85	4,86	-2,80%	4,84	5,04	4,92	9.206.709	1.871.623
ICBCT	15,32	15,30	15,34	0,26%	15,18	15,40	15,28	9.715.563	635.658
ICUGS	1,47	-	1,47	-9,82%	1,47	1,70	1,51	143.856.279	95.532.832
IDGYO	2,33	2,33	-	9,91%	2,12	2,33	2,31	6.244.254	2.707.727
IEYHO	31,26	-	31,26	-9,97%	31,26	31,26	31,26	1.640.931	52.493
IHAAS	15,80	15,77	15,80	1,80%	15,40	17,04	16,12	45.011.369	2.791.664
IHEVA	1,58	1,57	1,58	-3,66%	1,57	1,63	1,60	500.486	312.854
IHGZT	0,93	0,93	0,94	-2,11%	0,93	0,96	0,95	6.740.167	7.135.762
IHLAS	0,89	0,88	0,89	-1,11%	0,88	0,92	0,89	36.077.723	40.586.168
IHLGM	1,18	1,18	1,19	-2,48%	1,18	1,23	1,20	4.684.347	3.910.164
IHYAY	1,02	1,01	1,02	-0,97%	1,00	1,05	1,02	668.581	654.269
IMASM	1,59	1,59	1,60	-1,24%	1,56	1,66	1,61	25.577.963	15.893.949
INDES	11,69	11,69	11,70	-0,26%	11,64	11,95	11,72	17.421.508	1.486.801
INFO	1,52	1,51	1,52	2,01%	1,45	1,58	1,52	172.213.240	113.676.283
INGRM	299,50	299,25	300,00	-2,20%	299,00	308,50	302,61	3.201.950	10.581
INTEK	188,80	-	-	-3,38%	188,80	198,40	197,47	547.965	2.775
INTEM	193,70	193,60	194,10	-2,27%	188,20	199,90	195,99	3.370.688	17.198
INTET	48,56	48,52	48,58	-6,07%	48,46	51,70	50,02	143.935.268	2.877.382
INVEO	5,35	5,34	5,35	-1,83%	5,33	5,50	5,41	9.918.353	1.834.183
INVES	727,50	727,00	727,50	-0,48%	723,50	733,00	728,91	5.469.724	7.504
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,10	-	-	-2,68%	58,10	60,00	58,89	269.300	4.573
ISBTR	415.002,50	-	-	-3,49%	415.000,00	415.002,50	415.000,83	1.245.003	3
ISCTR	12,69	12,69	12,70	0,16%	12,66	12,78	12,72	2.475.409.513	194.552.441
ISDMR	64,30	64,25	64,35	-2,43%	64,25	66,10	65,26	56.238.047	861.790
ISFIN	16,80	16,80	16,85	0,54%	16,54	16,89	16,76	17.957.113	1.071.147
ISGSY	13,66	13,62	13,66	6,72%	12,80	14,00	13,53	101.031.778	7.469.101
ISGYO	22,38	22,36	22,38	-1,50%	22,30	23,20	22,64	8.732.332	385.726
ISKPL	3,40	3,40	3,41	-7,86%	3,36	3,71	3,51	118.349.547	33.768.247
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,72	29,70	29,72	-0,20%	29,66	30,22	29,86	34.158.176	1.144.044
ISSEN	5,58	5,57	5,58	-2,96%	5,55	5,80	5,66	1.694.667	299.522
ISVEA	23,46	23,46	23,48	-9,07%	23,22	26,70	24,78	290.433.133	11.720.478
ISYAT	6,58	6,57	6,58	-0,45%	6,54	6,62	6,58	2.004.681	304.758
IZENR	3,55	3,55	3,56	-3,01%	3,30	3,78	3,45	262.847.480	76.237.002
IZFAS	15,40	15,40	-	10,00%	15,40	15,40	15,40	4.213.317	273.592
IZINV	30,52	30,52	30,58	-2,30%	30,36	31,80	30,96	3.383.221	109.295
IZMDC	6,26	6,25	6,26	-4,43%	6,20	6,64	6,34	39.540.455	6.240.268
JANTS	13,12	13,12	13,13	-1,65%	13,04	13,47	13,19	13.110.073	993.672
KAPLM	140,50	140,40	140,60	0,57%	137,00	144,50	139,93	46.434.297	331.841
KARCL	51,05	51,05	51,10	-2,67%	48,00	57,65	53,48	1.618.523.582	30.262.933
KAREL	6,01	6,01	6,02	-2,44%	6,00	6,21	6,09	14.039.744	2.303.968
KARSN	8,94	8,93	8,94	-2,08%	8,89	9,25	9,05	73.891.271	8.168.794
KARTN	106,20	106,20	106,40	-2,66%	105,40	116,10	111,30	202.773.834	1.821.848
KATMR	1,49	1,48	1,49	-2,61%	1,48	1,55	1,51	58.662.518	38.956.483
KAYSE	3,04	3,03	3,04	-1,30%	3,02	3,13	3,05	6.076.003	1.990.551
KBORU	11,62	11,63	11,64	-3,97%	11,54	12,28	11,84	54.517.531	4.605.606
KCAER	10,93	10,92	10,94	0,74%	10,78	11,10	10,94	160.604.588	14.675.219
KCHOL	206,30	206,20	206,30	-0,82%	206,00	208,80	207,08	2.123.416.347	10.254.245
KENT	273,50	-	-	0,00%	273,50	275,00	274,79	306.663	1.116
KERVN	7,28	-	-	0,00%	7,28	7,28	7,28	1.265.992	173.900
KFEIN	5,92	5,92	5,93	-1,99%	5,83	6,10	5,98	8.633.145	1.443.693
KGYO	8,51	8,50	8,51	0,00%	8,48	8,85	8,63	67.334.725	7.800.094
KIMMR	10,83	10,82	10,85	-2,17%	10,80	11,14	10,88	4.425.242	406.714
KLGYO	4,17	4,16	4,17	-1,88%	4,16	4,27	4,21	8.809.561	2.093.143
KLKIM	22,00	21,96	22,02	-1,61%	21,90	22,54	22,14	10.947.432	494.583
KLMSN	21,50	21,50	21,58	-3,85%	21,50	22,44	21,81	4.410.516	202.195
KLNMA	6,98	-	-	-6,93%	6,98	7,50	7,27	805.679	110.782
KLRHO	13,78	13,77	13,78	-3,23%	13,59	15,41	14,53	452.537.951	31.153.628
KLSER	18,93	18,90	18,95	-1,41%	18,82	19,70	19,05	5.203.727	273.197
KLSYN	13,95	13,95	13,97	-0,57%	13,87	14,75	14,28	23.515.424	1.647.047
KLYPV	52,65	52,60	52,65	-1,96%	52,40	53,95	53,10	28.089.475	528.990
KMPUR	14,50	14,50	14,54	-1,02%	14,29	14,78	14,48	5.645.049	389.806
KNFRT	9,98	9,98	9,99	-5,58%	9,95	10,69	10,31	26.998.131	2.618.724
KOCMT	2,51	2,51	2,52	-3,09%	2,42	2,62	2,50	120.981.372	48.419.773
KONKA	8,19	8,17	8,19	0,99%	8,05	8,25	8,14	7.876.949	968.280
KONTR	2,03	-	-	-2,87%	2,03	2,09	2,07	4.562.595	2.200.670
KONYA	3.490,00	3.490,00	3.495,00	-1,97%	3.450,00	3.557,50	3.507,23	17.122.295	4.882
KOPOL	3,15	3,14	3,15	-6,53%	3,12	3,40	3,23	21.112.787	6.540.364
KORDS	3,04	3,03	3,04	0,00%	2,97	3,16	3,07	154.273.374	50.276.382
KOTON	9,91	9,90	9,92	-1,00%	9,88	10,07	9,97	7.614.187	763.767
KPEKS	52,75	52,70	52,75	-1,95%	51,35	56,00	53,78	226.445.550	4.210.623
KRDMA	39,90	39,88	39,90	2,36%	39,14	40,14	39,84	164.445.218	4.127.904
KRDMB	67,30	67,15	67,30	-3,86%	66,65	71,95	69,57	184.968.295	2.658.807
KRDMD	43,88	43,84	43,88	1,76%	43,16	44,20	43,71	682.698.276	15.617.346
KRGYO	3,72	3,71	3,72	0,54%	3,56	3,80	3,70	56.263.066	15.222.709
KRONT	18,91	18,90	18,94	-1,87%	18,80	19,58	19,14	5.360.584	280.028
KRPLS	11,19	11,20	11,22	-2,36%	10,76	12,30	11,17	29.468.715	2.637.253
KRSTL	7,64	7,63	7,65	-1,55%	7,63	7,79	7,68	9.020.675	1.174.346
KRTEK	6,01	5,97	6,01	-0,50%	5,87	6,11	5,99	5.017.722	837.918
KRVGD	2,18	2,17	2,18	-1,36%	2,17	2,24	2,19	5.872.398	2.688.069
KSTUR	1.950,00	-	-	2,63%	1.950,00	2.021,00	1.990,41	583.190	293
KTLEV	8,80	8,80	-	10,00%	8,60	8,80	8,79	253.090.255	28.803.792
KTSKR	63,30	63,25	63,45	-1,09%	63,10	65,80	64,42	10.435.720	161.999
KUTPO	65,10	65,10	65,25	-2,40%	64,95	67,40	65,72	3.815.725	58.063
KUVVA	97,55	97,55	98,75	-1,46%	95,10	101,40	98,04	18.298.272	186.637
KUYAS	13,50	13,51	13,52	4,98%	12,12	14,14	13,52	1.371.016.508	101.424.734
KZBGY	1,36	1,35	1,36	-2,16%	1,35	1,40	1,37	12.166.064	8.891.622
KZGYO	17,29	17,29	17,32	3,29%	16,36	17,49	16,78	18.654.992	1.111.911
LIDER	8,80	8,79	8,80	-0,56%	8,72	9,32	9,05	153.677.415	16.989.916
LIDFA	1,71	1,70	1,71	4,91%	1,61	1,71	1,66	19.437.594	11.699.332
LILAK	23,72	23,68	23,72	-0,50%	23,34	24,20	23,74	28.764.457	1.211.470
LINK	3,59	3,58	3,59	-2,71%	3,56	3,72	3,64	21.217.240	5.835.081
LKMNH	10,89	10,88	10,90	-2,16%	10,82	11,27	10,98	6.798.067	619.279
LMKDC	24,02	24,02	24,04	-0,33%	23,86	24,42	24,10	28.122.110	1.166.707
LOGO	142,20	142,10	142,30	-0,21%	141,20	143,40	142,27	22.988.264	161.581
LRSHO	1,92	1,92	1,93	4,35%	1,84	2,01	1,94	37.673.437	19.457.099
LUKSK	63,45	63,25	63,50	-2,38%	62,55	65,85	64,11	6.900.516	107.629
LXGYO	6,72	6,71	6,72	-2,89%	6,65	7,04	6,85	13.703.679	2.001.407
LYDHO	53,20	53,10	53,25	5,14%	49,78	55,65	53,39	142.449.740	2.668.321
LYDYE	7.582,50	7.582,50	-	9,97%	7.397,50	7.582,50	7.544,38	23.259.313	3.083
MAALT	819,00	819,00	820,50	-1,27%	819,00	862,50	835,18	19.267.684	23.070
MACKO	23,52	23,52	23,56	-0,34%	23,34	24,48	23,62	7.569.529	320.476
MAGEN	8,60	8,59	8,60	-0,12%	8,30	9,47	8,85	414.055.256	46.810.432
MAKIM	13,18	13,15	13,18	-3,51%	13,11	13,82	13,45	3.751.347	278.903
MAKTK	6,58	6,57	6,59	-3,52%	6,54	6,90	6,68	8.628.252	1.291.297
MANAS	4,89	4,89	4,91	-3,36%	4,56	5,56	5,11	1.101.091.801	215.289.173
MARBL	8,61	8,60	8,62	-3,04%	8,56	9,09	8,78	3.914.153	445.870
MARMR	1,46	1,45	1,46	-7,59%	1,44	1,63	1,51	131.426.146	86.800.928
MARTI	1,57	1,57	1,58	6,08%	1,34	1,61	1,44	443.240.240	308.025.932
MASFN	37,10	37,08	37,10	-2,47%	36,96	37,88	37,31	51.075.303	1.368.781
MAVI	37,66	37,62	37,66	-0,11%	37,30	38,02	37,72	89.528.155	2.373.346
MCARD	98,35	98,20	98,30	-3,20%	97,40	102,90	99,97	52.398.764	524.124
MEDTR	19,33	19,22	19,34	-1,48%	19,05	19,78	19,36	1.821.724	94.111
MEGAP	1,22	-	-	-0,81%	1,22	1,23	1,22	316.661	259.493
MEGMT	3,49	3,48	3,49	-4,12%	3,45	3,67	3,52	77.816.378	22.096.231
MEKAG	1,98	1,96	1,98	-0,50%	1,95	2,01	1,98	5.590.179	2.820.070
MEPET	21,00	20,92	21,00	-0,10%	20,82	21,70	21,15	1.841.444	87.051
MERCN	10,73	10,73	10,74	-2,72%	10,64	11,14	10,85	21.297.996	1.962.388
MERIT	13,22	13,22	13,23	-3,08%	12,96	13,78	13,22	48.446.884	3.663.641
MERKO	0,99	0,98	0,99	-1,98%	0,97	1,02	0,99	13.686.782	13.829.748
METEN	20,60	20,58	20,62	0,19%	20,40	20,92	20,66	115.543.253	5.591.797
METRO	7,74	7,74	7,75	0,91%	7,57	7,88	7,74	33.471.302	4.322.502
MEYSU	8,06	8,05	8,06	-2,66%	8,04	8,40	8,15	37.780.888	4.636.646
MGROS	501,00	501,00	501,50	-0,40%	501,00	507,00	503,27	410.999.923	816.662
MHRGY	1,87	1,86	1,87	3,89%	1,73	1,88	1,80	8.159.209	4.525.957
MIATK	26,42	26,38	26,42	-3,58%	25,96	27,98	26,84	400.933.981	14.937.906
MMCAS	16,26	-	-	-0,85%	16,26	16,27	16,26	1.026.252	63.109
MNDRS	9,19	9,17	9,19	-2,23%	9,11	9,50	9,22	6.827.299	740.439
MNDTR	3,94	3,92	3,94	-1,75%	3,92	4,04	3,99	2.170.193	543.686
MOBTL	10,52	10,52	10,54	-0,66%	10,46	10,78	10,55	20.576.122	1.949.933
MOGAN	9,19	9,18	9,19	-0,65%	9,07	9,33	9,18	35.111.273	3.825.011
MOPAS	17,36	17,34	17,36	-5,60%	17,10	18,05	17,50	50.955.181	2.911.233
MPARK	439,50	439,50	439,75	0,51%	430,25	440,00	435,84	91.607.951	210.189
MRGYO	1,39	1,39	1,40	0,72%	1,27	1,43	1,35	221.356.719	164.436.614
MRSHL	1.300,00	1.299,00	1.300,00	-2,33%	1.298,00	1.355,00	1.317,46	14.677.843	11.141
MSGYO	4,86	4,84	4,86	-1,82%	4,83	4,99	4,89	2.387.609	488.340
MTRKS	22,04	22,00	22,04	-0,45%	21,96	22,86	22,45	12.469.974	555.430
MTRYO	7,85	7,85	7,86	-2,00%	7,65	8,03	7,85	744.474	94.870
MZHLD	4,18	4,16	4,18	-1,65%	4,14	4,23	4,18	463.887	110.956
NATEN	3,92	3,91	3,92	-2,97%	3,90	4,05	3,96	8.823.915	2.226.333
NETAS	82,50	82,35	82,50	-0,60%	81,80	85,55	83,51	24.046.194	287.955
NETCD	87,05	87,00	87,05	-3,28%	86,80	90,85	88,74	69.083.001	778.475
NETGL	12,47	12,46	12,47	-4,22%	12,23	13,25	12,70	165.576.982	13.040.945
NIBAS	2,75	2,74	2,75	-1,79%	2,73	2,87	2,80	12.046.546	4.310.330
NTGAZ	10,66	10,65	10,66	-2,02%	10,59	10,86	10,68	17.093.741	1.600.586
NTHOL	36,26	36,26	36,28	-0,93%	36,02	36,86	36,31	31.141.627	857.769
NUGYO	7,04	7,02	7,04	-2,90%	7,00	7,42	7,11	4.021.496	565.968
NUHCM	215,30	215,50	216,60	-1,19%	214,90	219,80	217,08	7.279.844	33.536
OBAMS	4,37	4,36	4,37	-1,13%	4,34	4,47	4,42	33.864.678	7.667.526
OBASE	24,70	24,68	24,74	-4,26%	24,60	25,84	25,17	5.579.714	221.694
ODAS	5,93	5,92	5,93	-1,50%	5,90	6,08	5,97	91.684.143	15.363.797
ODINE	93,15	93,05	93,20	-2,56%	86,05	105,10	94,28	2.161.424.622	22.926.719
OFSYM	54,95	54,80	54,95	0,09%	54,45	57,15	55,65	19.099.318	343.212
ONCSM	98,90	98,75	98,90	-6,79%	97,10	108,10	100,46	164.484.826	1.637.280
ONRYT	9,26	9,25	9,26	-3,44%	9,23	9,67	9,40	7.164.235	762.146
ORCAY	2,46	2,45	2,46	-1,99%	2,43	2,54	2,48	1.557.084	626.789
ORGE	22,64	22,62	22,64	-2,25%	22,32	23,22	22,76	22.303.901	979.992
ORMA	135,00	-	-	-1,46%	135,00	137,00	135,33	261.183	1.930
ORZAX	71,20	71,20	71,25	-3,13%	70,90	73,95	72,07	57.986.195	804.636
OSMEN	5,51	5,51	5,52	0,00%	5,36	5,60	5,48	7.082.591	1.292.285
OSTIM	1,22	1,22	1,23	-1,61%	1,21	1,27	1,23	5.425.544	4.406.949
OTKAR	337,50	337,50	337,75	-2,74%	326,50	350,00	338,49	197.722.300	584.135
OTTO	130,30	130,00	130,30	9,04%	117,10	131,40	127,65	58.604.347	459.101
OYAKC	20,50	20,50	20,52	-0,77%	20,46	20,84	20,61	93.643.982	4.542.863
OYAYO	31,54	31,34	31,54	0,25%	31,04	31,66	31,27	1.338.291	42.794
OYLUM	6,83	6,80	6,83	-0,87%	6,75	6,86	6,78	671.824	99.055
OYYAT	27,00	26,92	27,00	-1,82%	26,80	27,82	27,21	7.433.596	273.205
OZATD	676,50	-	676,50	-9,98%	676,50	676,50	676,50	200.244	296
OZGYO	1,69	1,68	1,69	-2,31%	1,67	1,74	1,71	4.208.078	2.455.934
OZKGY	12,00	11,98	12,00	-0,50%	11,91	12,15	11,99	19.519.366	1.627.527
OZRDN	13,03	13,02	13,03	-5,99%	12,79	13,80	13,22	4.039.769	305.645
OZSUB	37,04	37,04	37,08	-1,38%	36,76	38,08	37,27	17.338.453	465.181
OZYSR	11,61	11,60	11,62	-1,11%	11,46	11,74	11,58	8.111.448	700.252
PAGYO	115,80	115,50	115,80	-0,77%	115,30	117,20	116,30	2.212.383	19.023
PAHOL	1,05	1,05	1,06	1,94%	1,00	1,07	1,04	195.314.639	188.455.995
PAMEL	48,42	48,26	48,46	-1,10%	47,50	50,00	48,31	8.067.345	167.004
PAPIL	7,51	7,51	7,52	-5,53%	7,30	8,05	7,59	32.493.944	4.281.602
PARSN	58,80	58,75	58,80	-2,33%	58,75	61,40	59,56	7.028.658	118.017
PASEU	44,44	44,44	44,46	-6,32%	42,84	51,00	46,50	691.745.222	14.877.740
PATEK	13,65	13,65	13,67	-2,01%	13,49	14,11	13,78	97.985.081	7.110.926
PCILT	30,62	30,50	30,62	0,72%	30,04	30,68	30,40	8.886.826	292.374
PEKGY	1,62	-	1,62	-9,50%	1,62	1,96	1,74	2.317.334.152	1.328.407.107
PENGD	7,12	7,12	7,13	-1,52%	7,10	7,38	7,21	8.097.538	1.122.501
PENTA	9,77	9,76	9,78	-2,50%	9,75	10,10	9,89	10.687.299	1.080.283
PETKM	20,30	20,30	20,32	-1,26%	20,08	20,56	20,29	552.937.137	27.256.043
PETUN	10,03	10,03	10,05	-1,67%	10,00	10,32	10,08	6.703.963	664.882
PGSUS	133,20	133,20	133,30	-0,89%	133,00	135,10	134,05	323.588.570	2.413.993
PINSU	8,78	8,77	8,79	-0,68%	8,76	8,95	8,85	4.565.287	515.684
PKART	92,55	92,55	92,90	-2,06%	92,00	99,00	95,42	20.267.712	212.403
PKENT	119,20	119,20	-	9,96%	114,00	119,20	116,43	19.083.774	163.911
PLTUR	15,17	15,15	15,17	-2,57%	15,11	15,78	15,40	9.169.257	595.444
PNLSN	33,64	33,62	33,72	-1,81%	33,50	34,62	34,03	7.487.599	220.028
PNSUT	10,27	10,26	10,27	-2,38%	10,19	10,80	10,35	11.647.801	1.125.156
POLHO	18,16	18,11	18,15	-0,77%	17,86	18,36	18,07	7.991.334	442.275
POLTK	3.500,00	3.500,00	-	9,98%	3.132,50	3.500,00	3.390,73	72.246.328	21.307
PRDGS	4,23	4,22	4,23	-6,42%	4,15	4,81	4,47	22.330.852	4.991.327
PRKAB	24,54	24,54	24,58	-2,00%	24,44	26,02	24,88	4.500.132	180.873
PRKME	14,92	14,91	14,92	1,36%	14,78	15,41	15,06	47.105.156	3.128.747
PRZMA	12,25	12,25	-	9,96%	11,21	12,25	12,04	126.077.068	10.473.866
PSDTC	85,80	85,75	85,85	-0,23%	84,50	89,30	86,42	25.600.495	296.234
PSGYO	1,74	1,74	1,75	0,58%	1,72	1,79	1,75	110.129.583	62.841.146
QNBFK	41,12	-	-	-6,25%	41,12	43,86	42,31	494.253	11.682
QNBTR	154,00	-	-	-3,14%	154,00	160,00	158,74	2.164.700	13.637
QUAGR	1,83	-	1,83	-9,85%	1,83	2,05	1,86	331.088.536	178.007.081
QUICK	47,08	47,06	47,12	-4,85%	46,90	50,50	48,47	94.922.796	1.958.303
RALYH	36,84	-	36,84	-9,97%	36,84	36,84	36,84	39.396.696	1.069.400
RAYSG	126,90	126,80	127,00	-0,31%	126,40	133,40	129,26	19.650.551	152.022
REEDR	3,30	3,29	3,30	-3,23%	3,27	3,45	3,35	26.466.327	7.895.341
RGYAS	192,00	192,00	192,20	-0,62%	190,90	193,90	191,87	69.917.216	364.397
RNPOL	1,78	1,77	1,78	-0,56%	1,71	1,80	1,77	1.854.977	1.047.344
RODRG	15,25	15,24	15,25	-4,69%	15,05	16,05	15,45	1.657.539	107.322
RTALB	2,44	2,44	2,45	-6,15%	2,42	2,66	2,55	104.597.603	41.068.410
RUBNS	16,17	16,17	16,20	-1,58%	15,92	16,72	16,24	18.689.468	1.151.092
RUZYE	4,28	4,27	4,28	-2,73%	4,24	4,57	4,41	41.012.630	9.290.883
RYGYO	50,75	50,60	50,70	2,15%	48,94	52,40	50,75	72.696.146	1.432.510
RYSAS	26,06	26,04	26,08	1,24%	25,64	26,44	26,09	76.399.631	2.927.855
SAFKR	12,15	12,13	12,16	-3,34%	11,99	12,69	12,24	21.191.704	1.731.639
SAHOL	84,50	84,45	84,50	1,20%	82,90	84,70	84,03	2.461.167.919	29.288.223
SAMAT	3,91	3,91	3,95	0,51%	3,89	4,05	3,98	2.694.143	677.007
SANEL	30,98	31,20	31,28	-2,94%	30,70	33,66	32,26	8.832.812	273.788
SANFM	4,59	4,57	4,59	1,32%	4,45	4,87	4,69	32.679.915	6.970.065
SANKO	20,60	20,52	20,60	-2,83%	20,58	21,44	21,14	4.257.254	201.419
SARAE	38,82	38,80	38,82	-3,58%	38,74	41,82	40,43	267.306.337	6.612.003
SARKY	19,60	19,59	19,61	-1,66%	19,59	20,26	19,88	21.328.185	1.073.065
SASA	1,87	1,86	1,87	-3,11%	1,86	1,95	1,90	1.398.834.080	737.822.295
SAYAS	40,02	40,02	40,06	-0,15%	39,86	40,70	40,11	24.706.177	616.010
SDTTR	15,30	15,29	15,30	-3,23%	15,27	15,91	15,52	30.242.099	1.948.428
SEGMN	19,56	19,53	19,54	-8,26%	19,27	22,18	20,22	121.018.135	5.985.088
SEGYO	2,78	2,77	2,78	-1,42%	2,74	2,85	2,78	3.575.139	1.287.153
SEKFK	4,19	4,18	4,21	-1,41%	4,17	4,30	4,24	1.520.900	359.085
SEKUR	5,09	5,05	5,10	9,70%	4,41	5,10	4,95	24.423.406	4.938.824
SELEC	79,10	79,10	79,20	-3,06%	77,30	89,00	83,75	745.785.698	8.984.088
SELVA	1,14	1,13	1,14	-1,72%	1,13	1,17	1,15	14.246.328	12.401.503
SERNT	5,92	5,91	5,92	2,60%	5,68	6,10	5,87	23.998.041	4.091.084
SEYKM	2,88	2,88	2,90	-2,37%	2,84	2,95	2,87	1.380.823	480.823
SILVR	1,62	1,61	1,62	-1,82%	1,59	1,66	1,61	1.064.639	661.673
SISE	37,68	37,66	37,68	-0,95%	37,60	38,32	37,87	487.276.078	12.867.623
SKBNK	5,21	5,20	5,21	1,36%	5,15	5,27	5,22	123.118.114	23.600.397
SKTAS	2,49	2,48	2,49	-3,49%	2,48	2,61	2,54	5.427.778	2.139.219
SKYLP	86,65	86,65	-	9,96%	78,10	86,65	83,03	23.436.357	282.262
SKYMD	13,03	13,02	13,03	1,16%	12,88	13,29	13,08	37.437.457	2.861.553
SMART	15,44	15,40	15,44	-2,40%	15,39	15,96	15,68	3.980.844	253.876
SMRTG	4,84	4,84	4,85	-3,78%	4,81	5,28	5,02	93.134.741	18.569.686
SMRVA	6,61	6,61	6,62	-4,62%	6,55	7,62	7,02	136.606.538	19.459.529
SNGYO	2,73	2,72	2,73	-1,80%	2,72	2,80	2,76	15.931.403	5.781.708
SNICA	2,29	2,28	2,29	-1,72%	2,28	2,36	2,31	5.685.395	2.463.340
SNPAM	18,71	-	-	0,65%	18,71	18,99	18,97	375.783	19.812
SODSN	5,97	-	-	-6,43%	5,97	6,38	6,09	172.814	28.378
SOHOE	7,37	7,36	7,37	-2,25%	7,33	7,61	7,48	11.483.396	1.535.674
SOKE	7,76	7,76	7,77	-2,02%	7,68	8,12	7,92	31.451.214	3.970.954
SOKM	57,50	57,40	57,50	-1,20%	57,00	58,40	57,50	43.376.360	754.323
SONME	124,50	123,70	124,00	-0,95%	121,00	126,70	123,12	1.292.771	10.500
SRVGY	2,18	2,18	2,19	-0,91%	2,17	2,29	2,20	2.736.651	1.246.311
SSAAT	26,48	26,48	26,60	-2,43%	26,46	27,48	26,96	13.358.771	495.603
SUMAS	224,00	-	-	7,18%	224,00	227,00	226,13	666.190	2.946
SUNTK	24,48	24,46	24,52	-1,77%	24,12	25,26	24,68	10.344.642	419.220
SURGY	19,16	19,14	19,16	-2,69%	19,08	19,85	19,38	14.715.659	759.526
SUWEN	5,12	5,11	5,12	-0,19%	5,04	5,15	5,10	3.072.262	602.243
SVGYO	2,90	2,89	2,90	-9,38%	2,88	3,31	3,07	130.437.128	42.452.493
TABGD	224,50	224,50	224,70	-1,54%	224,20	228,30	226,42	22.611.138	99.863
TARKM	362,00	362,00	363,00	-1,90%	360,00	375,00	366,10	15.540.858	42.450
TATEN	4,84	4,83	4,84	-4,72%	4,79	5,23	4,97	70.143.657	14.125.159
TATGD	15,89	15,89	15,90	-0,94%	15,84	16,18	15,96	12.272.975	768.830
TAVHL	265,50	265,25	265,50	-3,37%	264,75	275,00	267,33	750.431.201	2.807.143
TBORG	122,80	122,50	122,80	-0,57%	122,50	124,30	123,07	3.518.017	28.586
TCELL	97,75	97,70	97,75	-0,81%	97,30	99,00	98,02	1.744.393.338	17.819.368
TCKRC	124,10	124,10	124,20	0,65%	122,90	126,10	124,55	98.717.496	792.585
TDGYO	8,21	8,20	8,21	-1,56%	8,06	8,40	8,19	7.616.062	929.645
TEHOL	6,50	-	6,50	-9,97%	6,50	6,50	6,50	3.339.499	513.769
TEKTU	4,18	4,16	4,18	-2,11%	4,10	4,42	4,23	20.159.626	4.767.050
TERA	33,80	-	-	-9,96%	33,80	33,80	33,80	647.338	19.152
TEZOL	7,19	7,17	7,19	-2,04%	7,10	7,39	7,22	6.988.002	968.179
TGSAS	110,70	-	110,70	-10,00%	110,70	122,70	114,97	57.375.679	499.066
THYAO	285,75	285,75	286,00	-0,61%	285,75	288,75	287,15	2.677.263.254	9.323.721
TKFEN	260,00	259,75	260,00	-1,89%	255,00	267,75	258,69	898.384.999	3.488.420
TKNKA	46,36	-	46,36	-9,98%	46,36	51,75	48,77	324.474.486	6.652.946
TKNSA	13,88	13,86	13,88	-1,63%	13,86	14,25	14,01	7.646.702	545.728
TLMAN	62,90	63,00	63,20	0,16%	62,60	63,65	63,11	2.269.062	35.954
TMPOL	106,50	106,50	-	9,96%	97,30	106,50	104,24	111.934.750	1.073.840
TMSN	54,10	54,00	54,10	-3,13%	53,80	56,45	54,77	16.292.784	297.499
TNZTP	25,14	25,08	25,14	3,03%	24,32	25,30	24,82	30.244.463	1.218.669
TOASO	261,75	261,75	262,00	-1,23%	261,00	267,50	263,98	221.921.279	840.665
TRALT	43,00	42,98	43,00	-2,05%	42,70	44,12	43,29	1.400.680.990	32.356.621
TRCAS	44,82	44,82	44,98	-3,41%	44,80	46,40	45,13	13.538.167	300.013
TRENJ	96,15	96,00	96,15	-2,34%	95,50	99,50	96,67	37.127.725	384.064
TRGYO	91,80	91,80	91,90	-0,81%	91,80	92,70	92,10	20.204.168	219.383
TRHOL	611,00	-	611,00	-9,95%	611,00	611,00	611,00	80.041	131
TRILC	0,93	-	-	-1,06%	0,93	0,94	0,94	876.186	933.870
TRMET	134,00	134,00	134,10	-2,40%	133,50	137,30	134,89	238.461.398	1.767.890
TSGYO	4,94	4,93	4,94	-1,00%	4,91	5,00	4,95	794.265	160.333
TSKB	9,90	9,89	9,90	-0,30%	9,88	10,01	9,95	68.724.664	6.909.049
TSPOR	0,83	0,82	0,83	-1,19%	0,82	0,85	0,83	53.444.704	64.273.384
TTKOM	51,95	51,95	52,00	-0,67%	51,75	52,60	52,16	326.110.492	6.251.891
TTRAK	387,50	386,50	387,25	-1,27%	382,50	394,25	386,91	29.435.709	76.079
TUCLK	3,02	3,02	3,03	-2,58%	3,00	3,09	3,04	34.151.969	11.249.387
TUKAS	1,99	1,99	2,00	-0,50%	1,96	2,01	1,99	64.315.921	32.370.297
TUPRS	375,75	375,50	375,75	-2,72%	368,25	382,50	374,51	4.263.763.042	11.385.032
TUREX	5,84	5,84	5,85	-0,68%	5,84	5,96	5,89	29.817.369	5.061.502
TURGG	26,00	25,96	26,00	-1,96%	25,82	26,84	26,28	2.739.032	104.239
TURSG	5,50	5,49	5,50	-1,26%	5,45	5,60	5,51	94.296.833	17.126.657
UCAYM	14,98	14,93	14,96	-2,47%	14,89	15,54	15,16	12.907.420	851.642
UFUK	363,00	363,00	-	10,00%	330,00	363,00	356,78	23.176.563	64.961
ULAS	15,83	15,86	16,00	-1,37%	15,71	16,32	15,96	1.524.481	95.513
ULKER	86,65	86,65	86,75	-1,53%	86,50	88,65	87,25	90.739.241	1.039.990
ULUFA	1,50	1,50	1,52	0,67%	1,46	1,52	1,49	14.976.225	10.066.983
ULUSE	145,50	145,50	145,80	-3,39%	145,40	151,80	148,61	20.321.019	136.738
ULUUN	6,79	6,79	6,80	-1,59%	6,78	6,95	6,85	33.828.510	4.935.706
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,56	10,56	10,59	2,52%	10,20	11,07	10,65	92.427.838	8.678.810
USAK	0,47	-	-	4,44%	0,42	0,47	0,44	11.268.416	25.864.012
USHOL	62,30	62,25	62,30	3,23%	59,95	62,65	61,60	29.344.588	476.367
VAKBN	34,42	34,40	34,44	1,53%	33,82	34,58	34,27	986.438.723	28.783.793
VAKFA	9,10	9,09	9,11	-1,52%	9,06	9,29	9,15	27.279.940	2.982.526
VAKFN	0,92	0,92	0,93	-1,08%	0,91	0,95	0,93	33.879.687	36.539.694
VAKKO	57,15	57,10	57,15	-1,64%	57,05	59,10	58,00	2.939.894	50.686
VANGD	72,40	72,40	72,45	8,71%	70,00	73,25	71,69	16.692.479	232.847
VBTYZ	23,30	23,30	23,38	-3,08%	23,22	24,34	23,62	10.298.492	435.966
VERTU	26,50	26,50	26,56	-1,49%	26,42	27,50	26,72	2.535.879	94.898
VERUS	518,50	517,00	519,50	-0,29%	515,50	529,00	521,90	8.331.532	15.964
VESBE	3,90	3,89	3,90	-1,52%	3,90	3,99	3,94	10.826.814	2.749.353
VESTL	17,47	17,46	17,47	-1,36%	17,40	17,92	17,61	54.515.672	3.095.772
VEYAS	75,05	74,75	75,05	-5,36%	73,90	81,70	76,96	62.188.873	808.056
VKFYO	19,27	19,17	19,27	-6,55%	18,75	20,32	19,41	4.169.130	214.785
VKGYO	1,65	1,64	1,65	0,00%	1,63	1,67	1,65	12.998.844	7.881.377
VKING	15,27	15,23	15,27	0,73%	15,11	15,91	15,50	14.748.338	951.515
VRGYO	1,28	1,27	1,28	-3,76%	1,26	1,35	1,30	8.472.541	6.539.719
VSNMD	27,20	27,20	27,24	-3,06%	27,18	28,74	27,97	19.642.996	702.238
YAPRK	8,81	8,81	8,83	0,46%	8,66	8,87	8,77	11.263.635	1.284.018
YATAS	26,68	26,66	26,70	-2,20%	26,62	27,66	26,82	7.393.537	275.685
YAYLA	13,18	13,17	13,20	-2,01%	13,00	13,75	13,40	4.681.734	349.356
YBTAS	11,40	-	-	-4,04%	11,40	11,96	11,75	281.053	23.912
YEOTK	27,50	27,48	27,50	-1,65%	27,40	28,24	27,81	110.752.685	3.982.249
YESIL	0,90	0,89	0,90	-3,23%	0,89	0,97	0,93	22.492.737	24.220.447
YGGYO	211,20	211,00	211,40	-1,22%	210,80	215,00	212,38	6.347.067	29.886
YIGIT	16,23	16,21	16,24	-2,35%	16,15	16,73	16,40	14.825.583	903.977
YKBNK	35,68	35,68	35,70	0,68%	35,48	35,96	35,75	2.180.234.149	60.987.013
YKSLN	2,28	2,28	2,29	-6,17%	2,27	2,45	2,33	39.102.067	16.761.868
YONGA	34,50	-	-	-4,06%	34,50	36,00	35,80	340.107	9.501
YUNSA	6,19	6,18	6,19	-1,59%	6,16	6,34	6,23	8.146.534	1.306.931
YYAPI	0,64	-	-	1,59%	0,64	0,65	0,65	816.979	1.257.891
YYLGD	7,53	7,53	7,54	-2,08%	7,52	7,77	7,63	14.096.558	1.847.214
ZEDUR	5,44	5,43	5,46	-2,51%	5,40	5,64	5,50	2.636.525	479.181
ZERGY	7,70	7,69	7,70	-4,35%	7,55	8,00	7,82	29.682.503	3.795.703
ZGYO	14,50	14,49	14,51	-4,54%	14,34	15,66	14,85	70.166.088	4.726.507
ZOREN	1,81	1,80	1,81	-1,63%	1,79	1,85	1,82	33.411.402	18.400.235
ZRGYO	19,04	19,02	19,05	0,21%	19,01	19,24	19,04	4.068.276	213.627

Midas’ın Kulakları

Tümünü Gör

Eki 12, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS

Eki 10, 2026 • 2 gün once

Haftalık Bülten: Tahvil faizleri yükseldi, ABD rekor tazeledi

Eki 9, 2026 • 3 gün once

Midas ile gün sonu: DAL, THYAO, PEP, TKFEN, NVDA, ASTOR

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya