Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	15,73	15,73	15,74	-1,07%	15,61	15,91	15,70	76.244.011	4.857.684
A1YEN	29,14	29,14	29,26	-2,02%	28,34	29,48	29,19	25.982.248	890.214
ACSEL	102,80	102,70	102,80	0,59%	100,00	102,80	101,86	4.677.008	45.915
ADEL	33,80	33,60	33,80	2,30%	32,68	34,20	33,56	27.834.157	829.293
ADESE	1,00	1,00	1,01	1,01%	0,98	1,00	0,99	71.122.694	71.640.089
ADGYO	59,00	59,00	59,05	2,43%	57,05	59,00	58,28	12.410.946	212.965
AEFES	17,52	17,52	17,55	0,06%	17,30	17,71	17,54	314.023.104	17.902.787
AFYON	17,00	16,99	17,00	2,29%	16,42	17,06	16,72	49.535.711	2.962.142
AGESA	228,20	226,30	228,20	3,07%	219,50	228,20	223,09	48.996.634	219.623
AGHOL	29,32	29,26	29,32	1,10%	28,66	29,32	28,91	35.933.199	1.242.949
AGROT	3,04	3,04	3,05	0,66%	2,98	3,10	3,04	66.120.880	21.779.676
AGYO	8,75	8,63	8,75	-0,68%	8,51	8,87	8,64	1.651.018	190.996
AHGAZ	21,88	21,88	21,98	-0,91%	21,78	22,10	21,95	26.957.750	1.228.244
AHSGY	20,48	20,48	20,52	-0,78%	20,30	21,22	20,57	19.406.632	943.377
AKBNK	73,60	73,55	73,60	-2,77%	73,35	75,50	74,43	2.848.660.320	38.275.313
AKCNS	199,20	199,20	200,00	-1,09%	198,80	201,40	200,00	27.659.698	138.298
AKENR	9,70	9,70	9,71	0,31%	9,60	9,71	9,66	13.303.046	1.376.905
AKFGY	2,89	2,88	2,89	0,00%	2,86	2,89	2,88	8.295.181	2.884.582
AKFIS	39,70	39,70	39,72	2,11%	38,42	40,66	39,42	319.035.039	8.092.622
AKFYE	22,20	22,10	22,20	1,56%	21,44	22,20	21,83	56.603.200	2.593.112
AKGRT	8,03	8,03	8,05	1,13%	7,90	8,09	8,00	23.789.166	2.973.042
AKHAN	25,34	25,34	25,36	-1,78%	25,34	25,96	25,64	77.955.408	3.040.804
AKMGY	221,30	221,10	221,30	0,59%	218,50	222,00	220,95	1.589.509	7.194
AKSA	11,10	11,09	11,10	-0,09%	11,00	11,17	11,09	51.215.769	4.618.907
AKSEN	77,95	77,90	77,95	-0,06%	77,00	78,80	77,90	203.379.554	2.610.874
AKSGY	8,80	8,78	8,80	0,46%	8,69	8,80	8,75	7.058.840	806.751
AKSUE	28,34	28,34	28,44	0,71%	27,98	28,44	28,32	16.893.033	596.551
AKYHO	2,70	2,67	2,70	3,05%	2,60	2,75	2,67	1.741.286	651.601
ALARK	89,70	89,70	89,85	-0,33%	89,10	90,70	89,83	227.021.031	2.527.316
ALBRK	8,12	8,12	8,22	-1,34%	8,12	8,24	8,17	58.597.695	7.173.266
ALCAR	755,00	755,00	757,00	-0,07%	750,00	760,00	756,37	4.127.534	5.457
ALCTL	127,10	127,10	127,90	0,79%	124,00	128,50	126,40	11.871.919	93.925
ALFAS	36,82	36,80	36,82	-2,33%	36,82	38,04	37,13	39.048.366	1.051.621
ALGYO	4,64	4,64	4,72	-2,73%	4,64	4,82	4,73	29.562.116	6.254.303
ALKA	11,28	11,28	11,29	-1,74%	11,27	11,46	11,34	19.763.309	1.743.453
ALKIM	17,72	17,71	17,72	-2,96%	17,72	18,69	18,34	80.001.600	4.362.726
ALKLC	305,00	304,00	305,00	3,83%	296,00	321,00	307,85	977.307.104	3.174.605
ALTINS1	82,05	82,05	82,06	-0,89%	81,01	82,58	81,86	909.750.512	11.113.460
ALTNY	15,10	15,05	15,10	0,40%	14,92	15,10	15,01	118.960.790	7.924.317
ALVES	2,98	2,98	2,99	-1,00%	2,95	3,01	2,99	75.403.257	25.252.562
ANELE	14,02	14,02	14,06	0,00%	13,91	14,09	14,01	2.942.305	209.994
ANGEN	10,34	10,33	10,34	0,10%	10,22	10,38	10,32	3.520.782	341.062
ANHYT	124,10	123,60	124,10	5,08%	116,60	125,70	123,29	289.966.259	2.351.959
ANSGR	28,94	28,52	28,94	5,08%	27,38	28,94	28,05	146.162.483	5.211.181
ARASE	102,50	102,10	102,50	0,39%	100,70	104,00	102,18	21.241.186	207.872
ARCLK	117,00	117,00	117,10	3,54%	112,70	117,00	114,84	170.036.387	1.480.646
ARDYZ	42,26	42,20	42,26	1,73%	40,90	42,28	41,75	53.793.542	1.288.384
ARENA	24,86	24,86	24,88	-0,80%	24,76	25,06	24,86	7.003.280	281.677
ARFYE	25,02	25,02	25,04	-0,32%	24,74	25,68	25,24	84.065.031	3.330.389
ARMGD	81,00	81,00	81,55	1,82%	80,00	81,90	81,17	22.957.972	282.839
ARSAN	4,23	4,23	4,24	1,68%	4,11	4,31	4,22	63.831.691	15.144.275
ARTMS	39,34	39,34	39,40	2,18%	37,84	39,56	39,04	33.739.696	864.227
ARZUM	2,61	2,61	2,62	-0,38%	2,59	2,63	2,61	10.300.046	3.951.942
ASELS	338,75	338,75	339,00	-2,87%	338,75	351,50	345,48	4.341.241.450	12.565.804
ASGYO	10,89	10,89	10,91	-1,63%	10,86	11,05	10,92	21.468.064	1.966.229
ASTOR	187,30	187,30	187,40	1,13%	183,30	189,30	186,78	1.767.889.911	9.465.247
ASUZU	66,30	66,30	66,35	-0,15%	65,50	66,70	66,30	9.842.732	148.457
ATAGY	12,86	12,85	12,86	0,47%	12,50	12,98	12,74	1.986.272	155.874
ATAKP	51,90	51,90	52,40	-0,57%	51,90	52,95	52,45	5.697.489	108.637
ATATP	146,80	146,80	146,90	1,03%	143,60	146,80	145,15	33.027.007	227.544
ATATR	10,70	10,70	10,71	0,19%	10,51	10,97	10,79	418.209.486	38.775.884
ATEKS	109,50	109,50	109,80	0,00%	109,50	109,50	109,50	1.684.658	15.385
ATLAS	8,94	8,77	8,94	3,71%	8,41	9,00	8,66	3.710.262	428.503
ATSYH	50,10	50,10	51,00	-1,76%	49,50	50,10	49,86	990.972	19.875
AVGYO	11,41	11,41	11,45	-0,78%	11,37	11,50	11,42	1.486.376	130.134
AVHOL	36,58	36,58	36,66	0,66%	36,16	36,76	36,48	8.930.827	244.832
AVOD	4,72	4,71	4,72	-0,42%	4,63	4,78	4,70	33.054.972	7.035.818
AVPGY	51,90	51,90	52,15	-1,14%	51,80	52,90	52,19	25.380.049	486.325
AVTUR	19,10	19,10	19,15	2,85%	18,65	19,41	19,15	8.337.416	435.282
AYCES	699,50	696,00	699,50	2,72%	647,00	700,50	672,51	96.520.413	143.522
AYDEM	26,82	26,80	26,90	1,90%	26,04	27,12	26,74	31.890.936	1.192.706
AYEN	27,84	27,84	28,00	0,58%	27,52	28,16	27,89	12.238.352	438.840
AYES	32,00	32,00	32,22	-1,54%	32,00	32,40	32,32	3.819.833	118.191
AYGAZ	250,25	249,60	250,25	4,18%	241,00	250,25	245,75	239.878.734	976.109
AZTEK	4,08	4,08	4,10	0,25%	4,04	4,09	4,06	5.801.553	1.428.048
BAGFS	39,32	39,32	39,34	0,36%	38,76	39,94	39,32	112.718.118	2.866.723
BAHKM	143,00	143,00	143,20	3,10%	143,00	151,90	146,76	149.155.525	1.016.316
BAKAB	37,84	37,68	37,84	0,21%	37,50	38,00	37,69	1.525.153	40.462
BALAT	103,00	103,00	103,30	-4,98%	103,00	103,30	103,13	3.061.940	29.691
BALSU	14,16	14,16	14,19	-0,14%	14,06	14,25	14,18	21.133.029	1.489.899
BANVT	154,30	154,30	154,70	-0,13%	152,60	155,00	154,14	8.948.634	58.055
BARMA	48,00	48,00	48,04	-3,07%	47,52	49,64	48,61	67.308.203	1.384.607
BASCM	14,78	14,77	14,78	1,93%	14,78	14,80	14,80	763.797	51.608
BASGZ	52,05	51,30	52,05	3,07%	49,70	52,05	50,77	12.742.895	251.006
BAYRK	4,55	4,55	4,56	-0,87%	4,53	4,60	4,55	10.412.723	2.289.331
BEGYO	4,21	4,21	4,22	-0,71%	4,17	4,24	4,20	13.603.415	3.241.469
BERA	17,13	17,13	17,14	-0,98%	16,97	17,34	17,13	79.243.399	4.626.832
BESLR	13,70	13,70	13,71	-0,87%	13,64	13,85	13,73	22.342.390	1.627.852
BESTE	24,28	24,26	24,28	1,25%	23,58	24,84	24,41	251.654.287	10.311.606
BEYAZ	28,46	28,44	28,46	-0,14%	28,16	29,00	28,47	9.335.984	327.968
BFREN	141,80	141,80	142,00	0,28%	141,10	142,00	141,64	6.946.463	49.044
BIENY	23,42	23,42	23,44	1,12%	23,02	23,46	23,22	23.782.409	1.024.069
BIGCH	6,79	6,79	6,86	-0,59%	6,75	6,94	6,85	7.448.274	1.088.177
BIGEN	8,69	8,69	8,70	-0,23%	8,65	8,72	8,69	8.484.418	975.872
BIGTK	243,80	243,80	245,50	0,62%	241,10	259,75	248,43	19.294.139	77.663
BIMAS	692,00	683,00	692,00	2,52%	663,00	692,00	676,70	1.766.682.351	2.610.888
BINBN	159,90	159,90	160,30	-0,12%	159,20	161,20	160,09	18.166.233	113.473
BINHO	8,41	8,41	8,42	0,00%	8,32	8,44	8,37	62.436.321	7.456.325
BIOEN	17,03	17,00	17,03	-0,70%	16,97	17,32	17,09	12.401.172	725.678
BIZIM	27,20	27,14	27,20	0,22%	27,04	27,34	27,22	1.692.589	62.183
BJKAS	1,51	1,50	1,51	1,34%	1,48	1,51	1,50	11.249.335	7.503.118
BLCYT	49,14	49,04	49,14	1,36%	48,00	49,56	48,95	29.225.617	597.053
BLUME	50,75	50,75	50,80	4,00%	48,20	50,75	50,39	193.334.532	3.836.506
BMSCH	17,75	17,75	17,82	-1,00%	17,75	17,99	17,87	7.810.735	437.181
BMSTL	85,20	82,80	85,20	-0,41%	81,55	86,90	84,45	446.841.494	5.290.983
BNTAS	6,25	6,25	6,28	-0,48%	6,22	6,30	6,27	5.940.816	947.744
BOBET	19,20	19,20	19,21	-2,04%	19,12	19,59	19,23	48.938.505	2.544.692
BORLS	2,83	2,83	2,84	-0,35%	2,80	2,87	2,82	18.980.411	6.724.038
BORSK	6,01	6,01	6,03	-0,99%	6,01	6,12	6,06	21.229.250	3.504.945
BOSSA	6,29	6,28	6,29	-0,47%	6,25	6,33	6,28	1.435.031	228.414
BRISA	84,80	84,70	84,80	-0,93%	84,30	85,55	85,02	2.356.714	27.720
BRKO	14,40	14,34	14,40	1,41%	14,40	14,49	14,46	3.472.698	240.128
BRKSN	9,25	9,24	9,25	1,31%	9,08	9,25	9,17	3.061.273	333.906
BRKVY	89,20	89,20	89,25	0,06%	88,25	89,75	89,07	10.334.477	116.023
BRLSM	15,60	15,59	15,60	-8,02%	15,36	16,30	15,70	96.066.549	6.119.928
BRMEN	9,15	9,15	9,19	0,55%	9,10	9,15	9,14	599.098	65.530
BRSAN	496,25	496,25	500,00	-0,75%	490,75	505,00	496,70	513.778.846	1.034.376
BRYAT	2.219,00	2.219,00	2.222,00	-0,94%	2.180,00	2.229,00	2.201,20	106.841.820	48.538
BSOKE	32,98	32,98	33,08	-0,66%	32,98	33,50	33,16	67.365.088	2.031.623
BTCIM	6,80	6,75	6,80	-1,02%	6,66	6,95	6,79	304.744.102	44.855.718
BUCIM	6,13	6,13	6,16	-0,49%	6,11	6,16	6,13	9.918.182	1.617.037
BULGS	44,30	44,30	44,38	4,68%	41,74	44,68	43,54	294.467.019	6.763.705
BURCE	38,48	38,42	38,48	0,58%	37,62	38,74	38,23	46.030.807	1.203.961
BURVA	795,00	794,50	795,00	2,58%	760,00	800,00	778,10	10.850.653	13.945
BVSAN	105,90	105,90	106,00	0,09%	104,70	106,10	105,43	19.631.121	186.197
BYDNR	33,38	33,36	33,38	0,54%	32,60	33,58	33,07	3.187.117	96.379
CANTE	1,57	1,57	1,58	1,95%	1,53	1,57	1,56	261.381.006	168.112.727
CASA	93,85	93,50	93,85	-1,21%	93,85	94,95	94,47	450.628	4.770
CATES	48,78	48,76	48,78	8,16%	44,94	49,34	47,05	144.459.821	3.070.326
CCOLA	71,50	70,85	71,50	0,21%	69,60	72,45	71,06	289.939.965	4.079.971
CELHA	9,76	9,76	9,79	0,00%	9,67	9,80	9,75	5.247.593	538.128
CEMAS	4,57	4,57	4,58	-0,65%	4,53	4,62	4,58	19.674.073	4.293.780
CEMTS	10,46	10,37	10,46	0,77%	10,30	10,46	10,35	5.571.577	538.298
CEMZY	63,20	63,00	63,20	0,32%	61,05	63,20	62,26	136.163.572	2.187.039
CEOEM	21,60	21,60	21,72	0,37%	21,42	21,84	21,67	8.729.833	402.846
CGCAM	35,98	35,98	36,02	-0,11%	35,56	36,40	35,99	51.575.790	1.432.964
CIMSA	49,90	49,42	49,90	2,67%	48,00	49,90	48,72	92.944.794	1.907.841
CLEBI	1.829,00	1.809,00	1.829,00	2,29%	1.751,00	1.829,00	1.794,96	39.203.621	21.841
CMBTN	1.721,00	1.721,00	1.724,00	0,47%	1.704,00	1.735,00	1.721,41	8.572.627	4.980
CMENT	339,00	338,50	339,00	0,00%	339,00	339,00	339,00	1.068.867	3.153
CONSE	3,47	3,46	3,47	0,58%	3,39	3,48	3,44	12.494.474	3.629.716
COSMO	187,30	187,30	187,50	1,68%	184,00	191,00	188,61	5.763.358	30.557
CRDFA	85,10	85,05	85,10	6,38%	80,00	85,95	84,26	45.966.473	545.515
CRFSA	122,40	122,30	122,40	0,41%	120,50	123,30	121,46	5.504.855	45.322
CUSAN	23,70	23,62	23,70	1,80%	22,90	23,74	23,43	7.229.272	308.539
CVKMD	30,62	30,62	30,64	5,22%	28,44	30,62	30,07	873.244.904	29.038.715
CWENE	28,86	28,78	28,86	-0,55%	28,46	28,94	28,73	123.960.369	4.315.483
DAGI	5,82	5,79	5,82	0,34%	5,74	5,82	5,79	4.564.345	788.074
DAPGM	15,40	15,37	15,40	0,98%	15,10	15,75	15,43	401.907.329	26.047.414
DARDL	2,00	2,00	2,01	-0,50%	1,98	2,02	2,00	13.497.051	6.743.507
DCTTR	8,42	8,42	8,48	0,72%	8,26	8,74	8,50	53.907.917	6.342.474
DENGE	2,47	2,47	2,48	-0,80%	2,45	2,50	2,48	9.600.944	3.876.546
DERHL	14,45	14,41	14,45	0,00%	13,85	14,58	14,39	20.353.262	1.414.153
DERIM	37,48	37,48	37,56	-5,59%	37,14	40,04	37,93	8.648.580	228.029
DESA	12,25	12,24	12,25	2,60%	11,75	12,30	11,99	9.154.841	763.732
DESPC	38,96	38,94	38,96	0,62%	37,74	39,40	38,95	7.435.071	190.913
DEVA	62,10	62,10	62,25	-1,11%	62,10	62,90	62,34	6.784.832	108.845
DGATE	82,90	82,90	83,40	1,10%	80,50	83,90	82,68	21.016.620	254.185
DGGYO	28,50	28,48	28,50	-0,28%	28,32	28,66	28,42	262.042	9.222
DGNMO	3,93	3,93	3,94	1,29%	3,86	3,96	3,91	3.617.544	924.288
DIRIT	26,20	26,20	26,22	0,00%	26,02	26,20	26,05	438.359	16.828
DITAS	42,46	42,42	42,46	-2,93%	41,56	43,94	42,33	65.103.484	1.538.147
DMLKTG	5,75	5,74	5,75	0,00%	5,74	5,76	5,75	17.772.950	3.093.211
DMRGD	4,37	4,37	4,40	0,46%	4,36	4,49	4,43	65.766.466	14.841.320
DMSAS	8,81	8,81	8,87	-2,87%	8,80	9,08	8,95	5.233.798	585.086
DNISI	19,70	19,70	19,72	-0,10%	19,57	19,76	19,66	5.040.763	256.422
DOAS	206,50	206,50	206,70	5,36%	195,40	206,50	201,90	324.033.223	1.604.911
DOCO	8.702,50	8.700,00	8.702,50	-5,10%	8.650,00	9.010,00	8.761,37	71.002.145	8.104
DOFER	37,04	37,02	37,04	-0,05%	36,40	37,38	37,05	22.047.020	595.097
DOFRB	97,75	97,75	98,00	-3,12%	97,00	103,20	99,46	654.950.898	6.584.923
DOGUB	60,00	59,95	60,00	1,69%	57,00	63,00	60,70	7.038.305	115.962
DOHOL	20,90	20,88	20,90	-0,76%	20,76	21,06	20,94	42.050.993	2.008.162
DOKTA	22,38	22,38	22,52	0,81%	22,08	22,54	22,32	1.969.032	88.202
DSTKF	1.844,00	1.843,00	1.844,00	0,22%	1.834,00	1.934,00	1.853,29	2.922.297.653	1.576.820
DUNYH	107,30	107,30	107,60	0,28%	104,30	108,40	106,63	33.708.085	316.127
DURDO	3,65	3,65	3,67	-0,82%	3,65	3,70	3,67	6.524.641	1.776.414
DURKN	18,00	18,00	18,01	-0,55%	17,97	18,21	18,06	25.612.371	1.418.513
DYOBY	13,08	13,08	13,10	-1,95%	13,00	13,36	13,12	13.989.529	1.065.952
DZGYO	7,71	7,71	7,81	0,00%	7,58	7,83	7,70	5.933.127	770.549
EBEBK	60,90	60,80	60,90	-3,49%	60,90	63,55	61,58	24.098.020	391.348
ECILC	115,70	115,70	115,80	-4,38%	114,90	120,50	116,33	402.027.478	3.455.839
ECOGR	35,38	35,36	35,38	-2,64%	35,28	37,16	36,11	436.128.364	12.077.484
ECZYT	295,25	295,25	295,50	-2,40%	292,25	302,25	295,60	87.033.460	294.431
EDATA	13,90	13,89	13,90	-2,32%	13,79	14,35	13,98	64.063.273	4.581.444
EDIP	35,54	35,54	35,70	-1,11%	35,46	36,10	35,72	13.216.632	370.001
EFOR	11,28	-	11,28	-9,98%	11,28	11,28	11,28	41.758.504	3.701.995
EGEEN	5.920,00	5.900,00	5.920,00	0,47%	5.810,00	5.947,50	5.873,93	21.663.053	3.688
EGEGY	29,00	29,00	29,14	-0,82%	28,88	29,36	29,04	28.880.842	994.555
EGEPO	14,02	14,01	14,02	3,47%	13,62	14,06	13,89	27.019.047	1.945.779
EGGUB	130,70	130,10	130,70	4,48%	124,30	131,30	129,22	178.376.461	1.380.407
EGPRO	29,02	29,02	29,10	-0,68%	28,76	29,70	29,24	10.884.617	372.236
EGSER	2,92	2,92	2,93	1,39%	2,86	2,92	2,90	3.416.137	1.178.706
EKGYO	20,16	20,16	20,18	-0,88%	20,14	20,38	20,23	494.238.710	24.425.601
EKIZ	109,40	108,70	109,40	-0,55%	109,40	110,00	109,79	347.689	3.167
EKOS	5,53	5,53	5,54	-0,90%	5,49	5,56	5,53	27.677.420	5.007.314
EKSUN	5,33	5,33	5,34	0,19%	5,29	5,36	5,34	2.622.314	491.431
ELITE	28,36	28,36	28,44	0,14%	28,14	28,58	28,33	7.664.409	270.580
EMKEL	21,82	21,80	21,82	7,59%	20,28	22,14	20,99	346.099.703	16.492.526
EMNIS	154,20	154,10	154,20	-0,64%	154,10	154,20	154,13	169.383	1.099
EMPAE	46,20	46,20	-	10,00%	41,62	46,20	44,95	819.866.043	18.240.145
ENDAE	14,60	14,60	14,61	0,76%	14,40	14,80	14,57	32.727.653	2.245.710
ENERY	8,59	8,58	8,59	-1,49%	8,55	8,71	8,59	58.126.778	6.764.953
ENJSA	124,60	123,00	124,60	4,53%	118,60	124,60	122,12	406.201.565	3.326.388
ENKAI	92,95	92,95	93,80	-3,38%	92,95	96,05	94,25	487.873.689	5.176.467
ENSRI	30,70	-	30,70	-9,97%	30,70	33,70	31,22	234.463.881	7.509.521
ENTRA	10,15	10,15	10,16	-0,49%	10,09	10,24	10,15	38.550.400	3.798.219
EPLAS	6,10	6,10	6,12	-0,97%	6,10	6,20	6,15	5.392.476	877.543
ERBOS	183,00	183,00	183,30	-1,13%	183,00	187,00	184,24	3.474.391	18.858
ERCB	50,60	50,55	50,60	-2,13%	50,60	51,90	51,18	29.079.942	568.205
EREGL	27,90	27,90	27,92	-1,34%	27,90	28,22	27,99	833.262.032	29.771.814
ERSU	21,96	21,94	21,96	-2,66%	21,72	22,94	22,17	6.785.210	306.027
ESCAR	30,28	30,28	30,30	0,26%	30,02	30,70	30,29	65.388.381	2.159.033
ESCOM	5,43	5,42	5,43	2,07%	5,28	5,63	5,45	229.542.563	42.083.412
ESEN	3,99	3,99	4,00	1,01%	3,91	4,00	3,97	42.604.441	10.740.150
ETILR	3,86	3,84	3,86	0,00%	3,82	3,87	3,84	3.348.617	871.859
ETYAT	21,98	21,28	21,98	3,00%	21,04	21,98	21,65	1.248.229	57.657
EUHOL	12,99	12,90	12,99	-2,11%	12,99	13,24	13,08	8.461.929	647.039
EUKYO	18,80	18,80	18,83	0,43%	17,60	19,80	18,97	3.167.156	166.936
EUPWR	34,60	34,60	34,64	0,17%	34,10	34,70	34,40	83.494.111	2.427.060
EUREN	4,84	4,84	4,85	0,62%	4,75	4,84	4,81	47.003.056	9.772.429
EUYO	17,24	17,22	17,24	-0,29%	16,92	17,48	17,10	857.671	50.161
EYGYO	3,15	3,15	3,16	-1,87%	3,08	3,22	3,16	79.443.363	25.173.023
FADE	13,73	13,72	13,73	-0,15%	13,60	13,75	13,70	4.876.700	356.080
FENER	2,81	2,80	2,81	3,69%	2,69	2,83	2,73	136.814.537	50.122.059
FLAP	10,98	10,79	10,98	1,67%	10,36	11,50	10,89	2.525.496	231.916
FMIZP	298,00	298,00	299,00	-0,50%	295,00	302,00	298,52	3.655.933	12.247
FONET	4,68	4,67	4,68	-0,43%	4,49	4,77	4,63	234.737.434	50.736.970
FORMT	2,97	2,97	2,98	3,85%	2,84	3,06	2,99	209.084.464	70.038.881
FORTE	106,70	106,70	-	9,94%	96,70	106,70	104,46	547.567.112	5.241.812
FRIGO	9,43	9,35	9,43	3,63%	9,09	9,43	9,23	29.663.525	3.214.324
FRMPL	31,70	31,70	31,74	0,76%	31,16	32,14	31,78	75.620.385	2.379.471
FROTO	109,80	109,50	109,80	3,88%	104,50	109,80	106,79	622.449.203	5.828.486
FZLGY	17,80	17,80	-	9,94%	16,67	17,80	17,57	433.641.532	24.678.799
GARAN	135,10	135,00	135,10	-0,52%	134,10	136,30	135,34	1.739.682.497	12.854.219
GARFA	27,14	27,14	27,22	1,34%	26,60	27,30	26,98	11.252.584	417.140
GATEG	323,00	321,00	323,00	2,22%	320,00	323,00	322,31	1.779.787	5.522
GEDIK	5,35	5,35	5,36	-0,37%	5,30	5,39	5,35	4.890.430	914.697
GEDZA	31,88	31,86	31,88	0,89%	31,24	32,64	32,02	14.742.696	460.387
GENIL	9,45	9,43	9,45	0,53%	9,21	9,45	9,31	450.110.300	48.347.557
GENKM	13,56	13,56	13,57	2,49%	13,18	14,21	13,74	900.550.576	65.543.281
GENTS	8,38	8,37	8,38	3,33%	8,05	8,44	8,26	37.521.047	4.540.364
GEREL	30,16	30,16	30,18	1,41%	28,60	30,80	29,73	27.255.681	916.644
GESAN	44,70	44,40	44,70	0,00%	44,22	44,90	44,40	72.436.407	1.631.521
GIPTA	71,40	71,30	71,40	1,85%	68,45	73,75	70,68	271.546.047	3.842.156
GLBMD	12,39	12,36	12,39	2,91%	12,07	12,39	12,30	726.499	59.087
GLCVY	64,70	64,70	64,75	0,08%	64,00	65,00	64,67	12.099.045	187.083
GLRMK	170,10	169,00	170,10	1,25%	166,40	170,10	167,57	247.254.217	1.475.561
GLRYH	4,33	4,33	4,35	-0,92%	4,32	4,39	4,34	15.590.465	3.589.175
GLYHO	14,40	14,39	14,40	0,00%	14,26	14,63	14,43	31.406.289	2.176.385
GMTAS	26,48	26,48	26,50	-2,14%	26,48	27,06	26,72	16.351.725	612.047
GOKNR	20,86	20,86	20,90	-0,38%	20,82	21,14	20,96	38.354.540	1.830.139
GOLTS	338,25	338,25	338,50	-1,24%	337,50	342,25	338,67	14.309.959	42.253
GOODY	14,10	14,07	14,11	0,00%	14,01	14,13	14,07	2.604.065	185.084
GOZDE	20,86	20,86	20,88	0,10%	20,70	20,90	20,83	4.467.502	214.501
GRNYO	16,50	16,46	16,50	1,66%	15,86	17,00	16,49	3.342.207	202.661
GRSEL	324,00	324,00	324,25	-2,41%	315,75	332,00	321,10	163.154.160	508.105
GRTHO	241,70	240,60	241,70	-0,12%	236,40	243,20	238,83	52.034.270	217.875
GSDDE	9,72	9,72	9,74	-2,11%	9,72	10,00	9,83	5.685.563	578.434
GSDHO	4,16	4,16	4,18	-3,03%	4,16	4,36	4,22	22.987.327	5.451.773
GSRAY	1,11	1,11	1,12	-4,31%	1,10	1,13	1,11	205.045.073	183.995.204
GUBRF	490,00	490,00	490,50	-4,39%	488,75	510,00	494,89	543.654.924	1.097.523
GUNDG	647,50	-	647,50	-9,94%	647,50	717,00	665,84	144.683.440	217.294
GWIND	25,92	25,92	26,00	0,23%	25,70	26,34	25,99	55.635.064	2.140.701
GZNMI	59,80	59,75	59,80	2,22%	57,40	61,00	59,52	114.607.710	1.925.486
HALKB	38,74	38,74	38,76	-1,82%	38,72	39,22	38,98	543.977.030	13.956.403
HATEK	15,68	15,62	15,68	2,08%	15,20	15,69	15,44	17.929.892	1.160.943
HATSN	37,30	37,30	37,44	-0,05%	37,14	37,50	37,31	11.237.112	301.189
HDFGS	3,09	3,09	3,10	-1,90%	3,07	3,13	3,09	74.701.737	24.155.906
HEDEF	101,10	101,00	101,10	-5,51%	100,10	107,00	103,19	283.008.402	2.742.520
HEKTS	2,93	2,93	2,94	-1,35%	2,91	2,98	2,93	153.471.784	52.323.800
HKTM	11,60	11,60	11,63	-0,26%	11,43	11,78	11,62	7.769.633	668.446
HLGYO	5,20	5,18	5,20	0,78%	5,12	5,21	5,17	82.464.698	15.939.356
HOROZ	55,70	55,70	55,75	-0,45%	55,50	56,70	56,16	15.249.898	271.567
HRKET	63,55	63,55	63,60	-0,70%	63,15	64,00	63,61	12.929.235	203.253
HTTBT	37,12	37,12	37,60	-0,75%	36,84	37,68	37,26	9.206.496	247.111
HUBVC	5,11	5,11	5,14	-0,20%	5,11	5,25	5,15	2.714.608	527.261
HUNER	3,10	3,10	3,11	0,00%	3,09	3,12	3,10	16.348.806	5.266.397
HURGZ	5,94	5,93	5,94	4,03%	5,68	6,28	6,01	82.970.082	13.799.334
ICBCT	14,72	14,71	14,72	-0,27%	14,68	14,89	14,75	26.455.807	1.793.328
ICUGS	2,80	2,80	2,81	0,36%	2,78	2,83	2,81	9.368.304	3.334.105
IDGYO	4,08	4,08	4,09	4,62%	3,82	4,08	3,99	3.652.870	915.773
IEYHO	88,95	88,60	88,95	-0,61%	88,95	91,95	89,58	1.359.888.691	15.181.325
IHAAS	84,65	84,50	84,65	0,24%	83,00	85,50	83,86	3.727.443	44.448
IHEVA	2,21	2,20	2,21	-0,45%	2,19	2,22	2,20	311.266	141.271
IHGZT	1,45	1,44	1,45	0,69%	1,43	1,45	1,44	5.283.034	3.669.927
IHLAS	2,03	2,03	2,04	0,00%	2,02	2,04	2,03	30.827.520	15.190.880
IHLGM	1,99	1,99	2,00	-1,00%	1,99	2,01	2,00	12.641.604	6.326.808
IHYAY	1,75	1,75	1,76	-0,57%	1,74	1,77	1,75	3.083.601	1.758.343
IMASM	3,66	3,65	3,66	0,83%	3,61	3,67	3,64	25.906.811	7.123.102
INDES	8,91	8,90	8,91	0,11%	8,81	8,94	8,88	28.369.839	3.193.859
INFO	3,44	3,44	3,45	-0,29%	3,42	3,48	3,45	17.104.508	4.965.636
INGRM	382,00	382,00	383,00	-0,84%	380,00	388,00	383,55	4.338.326	11.311
INTEK	259,75	259,75	260,00	-0,19%	259,75	260,00	259,83	862.627	3.320
INTEM	267,00	266,75	267,00	0,00%	262,75	268,50	265,59	14.823.683	55.815
INVEO	7,40	7,40	7,42	0,27%	7,30	7,42	7,38	8.933.597	1.211.076
INVES	424,50	423,00	424,50	7,13%	395,00	430,75	418,29	131.383.050	314.096
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	73,80	74,00	2,42%	72,35	74,00	73,85	349.899	4.738
ISBTR	425.000,00	413.000,00	437.000,00	0,00%	425.000,00	425.000,00	425.000,00	1.275.000	3
ISCTR	13,95	13,95	13,96	-1,62%	13,95	14,20	14,07	2.706.494.488	192.390.037
ISDMR	42,30	42,28	42,30	0,24%	41,84	42,54	42,23	49.389.633	1.169.632
ISFIN	19,86	19,86	19,92	1,85%	19,37	20,14	19,93	34.177.488	1.715.014
ISGSY	149,50	149,40	149,50	0,74%	146,10	153,80	150,92	316.098.826	2.094.443
ISGYO	21,00	21,00	21,08	-0,94%	20,66	21,28	20,91	56.202.223	2.687.430
ISKPL	13,17	13,17	-	9,93%	11,94	13,17	12,77	681.508.776	53.384.852
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	46,44	46,44	46,46	3,75%	43,90	46,44	45,87	667.034.617	14.541.034
ISSEN	7,30	7,26	7,30	1,96%	7,12	7,30	7,23	2.135.405	295.513
ISYAT	8,41	8,41	8,42	-0,36%	8,32	8,47	8,40	2.392.231	284.829
IZENR	9,59	9,58	9,59	0,63%	9,33	9,62	9,52	244.771.668	25.712.434
IZFAS	56,00	55,20	56,00	6,97%	51,65	56,00	55,33	464.247.174	8.389.991
IZINV	58,45	58,45	58,80	-1,52%	57,00	59,35	58,12	1.918.560	33.013
IZMDC	6,37	6,37	6,38	-1,70%	6,37	6,50	6,41	14.443.122	2.252.885
JANTS	16,90	16,90	16,96	-0,53%	16,88	17,14	16,98	10.528.783	620.003
KAPLM	410,75	410,75	411,00	-0,54%	409,50	420,50	414,46	9.725.719	23.466
KAREL	8,53	8,53	8,54	-1,73%	8,52	8,64	8,55	25.964.687	3.038.077
KARSN	9,84	9,84	9,85	-1,50%	9,79	9,93	9,85	44.574.180	4.524.283
KARTN	67,75	67,60	67,75	-3,35%	67,75	70,40	68,14	26.520.581	389.193
KATMR	2,98	2,98	2,99	3,47%	2,87	3,00	2,95	232.354.141	78.735.090
KAYSE	4,60	4,58	4,60	0,88%	4,52	4,60	4,57	20.609.325	4.511.812
KBORU	17,75	17,74	17,75	-1,55%	17,60	18,00	17,72	52.054.776	2.936.979
KCAER	12,02	11,99	12,02	2,56%	11,43	12,02	11,77	95.967.710	8.157.340
KCHOL	194,50	194,10	194,50	2,53%	188,30	194,50	191,65	2.675.173.585	13.958.641
KENT	449,00	447,50	449,00	-1,10%	437,50	449,00	441,17	1.136.906	2.577
KERVN	3,99	3,90	3,99	-0,25%	3,99	4,00	4,00	3.243.281	811.121
KFEIN	8,69	8,68	8,69	0,12%	8,58	8,71	8,65	9.154.770	1.058.806
KGYO	7,65	7,61	7,65	-0,52%	7,56	7,78	7,66	21.570.227	2.816.013
KIMMR	19,20	19,15	19,20	1,00%	18,92	19,30	19,09	16.860.740	883.354
KLGYO	5,60	5,60	5,61	-1,41%	5,57	5,68	5,62	24.853.881	4.423.806
KLKIM	39,64	39,50	39,64	-1,00%	39,10	40,04	39,58	42.076.095	1.063.001
KLMSN	29,06	29,06	29,16	0,07%	28,84	29,18	29,01	9.122.088	314.426
KLNMA	10,31	10,31	10,58	-2,64%	10,31	10,59	10,53	594.736	56.464
KLRHO	119,20	119,10	119,20	-8,02%	116,70	130,70	122,70	1.451.017.672	11.825.633
KLSER	26,90	26,90	27,10	5,32%	25,82	27,64	26,94	99.615.968	3.697.406
KLSYN	10,00	10,00	10,02	2,04%	9,79	10,20	10,09	18.371.093	1.821.298
KLYPV	56,65	56,65	56,70	1,52%	55,35	56,65	55,95	22.686.529	405.459
KMPUR	17,64	17,64	17,65	5,44%	16,28	17,64	17,05	42.834.703	2.512.669
KNFRT	10,78	10,78	10,81	-1,01%	10,77	10,90	10,81	3.952.310	365.724
KOCMT	2,49	2,48	2,49	-1,58%	2,48	2,54	2,50	11.117.820	4.444.908
KONKA	15,15	15,11	15,15	-1,43%	14,94	15,37	15,10	9.498.672	629.218
KONTR	9,24	9,24	9,25	2,67%	8,79	9,24	8,99	161.657.430	17.981.955
KONYA	4.047,50	4.047,50	4.050,00	0,75%	4.005,00	4.047,50	4.027,46	10.592.223	2.630
KOPOL	5,90	5,89	5,90	-1,67%	5,90	6,00	5,95	21.392.273	3.598.199
KORDS	57,55	57,15	57,55	0,44%	56,35	57,85	57,24	32.195.528	562.424
KOTON	15,27	15,20	15,27	1,13%	15,01	15,30	15,19	13.025.025	857.777
KRDMA	30,18	30,18	30,20	-0,98%	30,14	30,92	30,46	76.195.140	2.501.449
KRDMB	50,00	50,00	50,35	-3,01%	48,28	51,55	50,16	127.587.125	2.543.649
KRDMD	29,40	29,40	29,42	-2,46%	29,40	29,96	29,60	461.648.453	15.594.438
KRGYO	2,76	2,75	2,76	0,00%	2,73	2,78	2,76	9.069.236	3.292.397
KRONT	20,76	20,76	21,00	-7,07%	20,76	22,66	21,54	52.147.105	2.421.508
KRPLS	8,26	8,26	8,29	-2,36%	8,25	8,42	8,31	7.955.350	956.854
KRSTL	8,74	8,73	8,74	-0,46%	8,69	8,78	8,73	21.600.372	2.474.930
KRTEK	26,80	26,78	26,80	-0,74%	26,22	27,00	26,72	2.741.555	102.591
KRVGD	2,77	2,77	2,79	-2,12%	2,77	2,84	2,79	8.097.866	2.901.065
KSTUR	3.012,50	3.012,50	3.075,00	0,00%	3.000,00	3.012,50	3.000,23	660.050	220
KTLEV	63,50	63,45	63,50	2,42%	60,95	65,55	63,74	3.795.425.344	59.545.236
KTSKR	77,70	77,70	77,80	-1,77%	77,30	79,10	77,95	18.183.761	233.274
KUTPO	92,00	92,00	92,05	0,00%	91,70	92,25	91,92	11.904.475	129.516
KUVVA	128,40	128,20	128,40	0,71%	124,30	130,00	125,66	7.938.752	63.176
KUYAS	79,00	78,00	79,00	2,20%	76,45	79,00	78,38	609.615.684	7.777.591
KZBGY	3,12	3,12	3,13	0,00%	3,08	3,17	3,13	29.666.348	9.486.205
KZGYO	21,74	21,74	21,78	-1,00%	21,54	22,10	21,75	15.505.875	712.842
LIDER	101,60	101,50	101,60	5,83%	95,15	103,00	99,58	88.522.063	888.991
LIDFA	3,58	3,58	3,59	-1,38%	3,50	3,68	3,57	25.936.478	7.267.741
LILAK	33,12	33,12	33,16	4,41%	31,16	33,12	32,87	347.352.555	10.566.043
LINK	6,25	6,25	6,26	-3,70%	6,10	6,63	6,37	398.860.055	62.600.105
LKMNH	16,02	16,00	16,02	0,00%	15,94	16,09	16,01	3.059.481	191.126
LMKDC	34,28	34,24	34,28	0,47%	33,94	34,36	34,17	81.871.998	2.395.770
LOGO	135,00	135,00	135,50	-0,44%	133,70	135,60	134,70	41.642.300	309.145
LRSHO	3,35	3,35	3,37	-0,30%	3,32	3,39	3,36	18.945.807	5.633.916
LUKSK	96,15	96,15	97,00	-0,36%	96,15	97,90	96,65	1.541.838	15.953
LXGYO	25,38	25,16	25,38	8,37%	23,22	25,76	24,94	1.104.401.426	44.285.906
LYDHO	197,00	194,80	197,00	1,91%	191,10	197,00	193,43	30.331.059	156.808
LYDYE	18.430,00	18.430,00	18.450,00	6,04%	17.380,00	18.430,00	17.956,79	52.164.475	2.905
MAALT	1.166,00	1.166,00	1.170,00	1,22%	1.122,00	1.172,00	1.155,39	53.328.382	46.156
MACKO	31,50	31,50	31,68	-1,87%	31,02	32,24	31,70	19.047.028	600.821
MAGEN	49,58	49,28	49,58	0,73%	48,52	49,58	49,22	85.261.231	1.732.302
MAKIM	15,20	15,19	15,20	-1,75%	15,13	15,46	15,31	5.455.501	356.356
MAKTK	13,32	13,31	13,32	-1,04%	13,22	13,49	13,32	15.293.154	1.148.153
MANAS	28,00	28,00	28,40	7,78%	26,16	28,52	27,85	172.671.441	6.200.993
MARBL	12,26	12,26	12,30	-0,89%	12,24	12,55	12,33	9.355.861	758.891
MARKA	35,42	35,42	-	10,00%	33,80	35,42	34,86	71.838.722	2.060.686
MARMR	2,52	2,51	2,52	3,28%	2,50	2,68	2,58	618.331.025	239.707.868
MARTI	1,44	1,43	1,44	-2,04%	1,44	1,46	1,45	32.600.455	22.558.306
MAVI	44,12	44,12	44,22	-0,63%	43,44	44,54	44,11	116.061.153	2.631.110
MCARD	128,50	128,50	-	9,92%	115,10	128,50	125,14	848.719.036	6.782.295
MEDTR	28,22	28,22	28,24	-0,21%	28,02	28,40	28,16	4.450.610	158.073
MEGAP	2,40	2,40	2,43	-5,14%	2,40	2,43	2,41	5.230.781	2.170.707
MEGMT	70,70	70,65	70,70	0,86%	69,40	72,10	70,86	518.872.583	7.322.853
MEKAG	6,72	6,71	6,72	0,15%	6,50	6,86	6,68	78.285.255	11.719.473
MEPET	27,56	27,56	27,60	3,22%	26,74	28,50	27,77	8.562.877	308.367
MERCN	17,00	16,91	17,00	0,65%	16,73	17,00	16,86	13.684.963	811.595
MERIT	16,15	16,13	16,15	-1,22%	16,05	16,39	16,20	33.458.469	2.065.309
MERKO	16,15	16,10	16,15	-0,06%	16,00	16,26	16,12	59.096.668	3.666.630
METRO	5,47	5,47	5,48	-0,91%	5,47	5,65	5,56	16.804.388	3.022.895
MEYSU	13,25	13,24	13,25	1,38%	12,94	13,39	13,21	148.220.671	11.216.564
MGROS	584,00	583,50	584,00	-1,43%	581,00	591,00	585,86	754.754.190	1.288.291
MHRGY	3,47	3,46	3,47	0,58%	3,38	3,48	3,45	4.077.207	1.182.650
MIATK	39,80	39,74	39,80	5,24%	37,32	39,80	38,61	263.330.021	6.820.301
MMCAS	95,00	93,75	95,00	4,51%	85,60	95,00	90,66	784.910	8.658
MNDRS	13,97	13,96	13,97	0,07%	13,84	14,03	13,92	20.174.271	1.449.501
MNDTR	5,64	5,64	5,65	-0,35%	5,60	5,65	5,63	3.501.727	622.524
MOBTL	10,03	10,03	10,04	-2,15%	9,96	10,35	10,08	27.877.080	2.764.890
MOGAN	10,45	10,45	10,46	-2,52%	10,42	10,77	10,54	73.823.041	7.005.673
MOPAS	38,30	38,30	38,32	0,79%	37,56	38,94	38,08	64.827.457	1.702.426
MPARK	430,00	429,75	430,00	0,23%	424,00	434,75	429,58	261.651.173	609.086
MRGYO	1,40	1,40	1,41	-1,41%	1,39	1,42	1,41	64.964.944	46.163.849
MRSHL	1.410,00	1.400,00	1.410,00	0,93%	1.389,00	1.410,00	1.398,36	4.922.242	3.520
MSGYO	8,21	8,20	8,21	-3,07%	8,07	8,97	8,54	108.936.682	12.762.283
MTRKS	21,70	21,70	21,74	1,97%	21,14	21,92	21,60	11.754.246	544.065
MTRYO	9,89	9,85	9,89	1,33%	9,52	10,15	9,83	1.090.211	110.941
MZHLD	6,23	6,21	6,23	0,16%	6,14	6,27	6,22	429.533	69.108
NATEN	7,19	7,19	7,21	-0,96%	7,11	7,33	7,23	10.178.975	1.408.512
NETAS	58,00	57,95	58,00	-0,09%	57,50	58,15	57,90	5.450.545	94.141
NETCD	154,00	153,90	154,00	6,50%	141,20	156,50	150,38	1.501.222.969	9.982.858
NIBAS	9,65	9,64	9,65	4,44%	9,26	9,84	9,64	23.222.584	2.409.158
NTGAZ	13,03	13,02	13,03	1,16%	12,87	13,45	13,15	102.310.349	7.781.188
NTHOL	41,30	41,12	41,30	-1,67%	41,04	42,18	41,34	33.467.848	809.565
NUGYO	9,08	9,06	9,08	0,33%	9,00	9,16	9,06	2.915.400	321.690
NUHCM	261,50	261,50	261,75	-1,51%	240,50	265,50	252,78	278.805.703	1.102.968
OBAMS	7,96	7,96	7,97	-0,75%	7,95	8,12	8,03	83.380.479	10.378.013
OBASE	33,56	33,56	33,70	-1,24%	33,50	33,94	33,69	4.146.671	123.101
ODAS	6,03	5,99	6,03	0,33%	5,91	6,03	5,97	119.861.894	20.072.781
ODINE	656,00	655,50	656,00	1,86%	630,50	669,50	651,51	295.183.675	453.075
OFSYM	61,30	61,25	61,80	-0,16%	60,80	61,90	61,25	11.103.744	181.276
ONCSM	240,00	239,90	240,00	0,00%	238,60	243,40	240,86	51.534.281	213.964
ONRYT	58,65	58,65	58,70	-0,34%	58,25	59,00	58,57	29.749.749	507.961
ORCAY	3,40	3,40	3,41	0,00%	3,31	3,48	3,42	2.257.564	660.992
ORGE	67,50	67,40	67,50	0,07%	66,75	67,50	67,12	12.766.495	190.212
ORMA	159,50	158,10	159,50	-0,31%	158,00	159,70	158,42	406.829	2.568
OSMEN	7,45	7,45	7,46	0,13%	7,32	7,46	7,39	7.453.025	1.008.287
OSTIM	2,79	2,79	2,80	0,00%	2,78	2,81	2,80	6.988.097	2.499.997
OTKAR	389,00	388,75	389,00	3,25%	376,75	392,25	387,26	313.968.118	810.753
OTTO	312,00	311,75	312,00	2,38%	296,75	312,00	303,30	25.507.374	84.099
OYAKC	23,40	23,26	23,40	1,04%	22,70	23,40	23,05	168.542.697	7.311.309
OYAYO	58,05	58,05	59,50	0,00%	57,50	59,95	58,75	2.059.150	35.052
OYLUM	7,99	7,98	7,99	-0,75%	7,90	8,07	7,96	2.496.858	313.764
OYYAT	64,40	64,10	64,40	1,74%	62,00	64,40	63,20	10.160.856	160.775
OZATD	212,00	211,90	212,00	-2,30%	212,00	217,40	213,69	35.883.111	167.920
OZGYO	2,06	2,06	2,07	0,98%	2,02	2,11	2,07	10.363.844	4.998.723
OZKGY	14,04	14,04	14,06	2,63%	13,51	14,36	14,02	75.571.108	5.389.221
OZRDN	36,20	36,14	36,20	6,41%	34,06	36,80	35,63	8.872.449	249.030
OZSUB	22,16	-	22,16	-9,99%	22,16	24,62	22,71	104.256.350	4.589.877
OZYSR	47,18	46,94	47,18	-0,21%	46,64	47,88	46,99	9.544.018	203.096
PAGYO	108,00	108,00	108,20	5,78%	101,50	108,00	105,90	13.622.387	128.636
PAHOL	1,48	1,47	1,48	0,68%	1,46	1,48	1,47	116.422.781	79.158.670
PAMEL	82,10	82,10	82,20	0,43%	81,40	83,00	82,07	1.572.797	19.165
PAPIL	15,76	15,76	15,77	-1,56%	15,69	16,08	15,80	73.795.392	4.670.717
PARSN	80,10	80,10	80,25	-0,87%	79,90	80,75	80,32	7.301.258	90.905
PASEU	120,50	120,10	120,50	-0,41%	119,40	120,80	120,29	71.667.045	595.779
PATEK	17,55	17,55	17,57	-0,74%	17,42	17,68	17,55	66.671.581	3.799.214
PCILT	30,40	30,40	30,64	0,33%	30,00	30,88	30,42	28.647.586	941.634
PEKGY	13,24	13,23	13,24	-2,58%	13,24	13,69	13,41	1.516.522.793	113.128.048
PENGD	8,90	8,90	8,91	-0,22%	8,85	8,95	8,91	12.480.124	1.401.326
PENTA	13,32	13,32	13,33	0,00%	13,20	13,33	13,29	8.385.457	631.052
PETKM	20,32	20,26	20,32	0,40%	20,16	20,82	20,37	1.029.005.598	50.512.754
PETUN	11,33	11,33	11,36	0,27%	11,21	11,38	11,33	6.888.429	607.801
PGSUS	177,50	177,50	177,60	-0,56%	176,50	177,80	177,12	574.406.816	3.243.073
PINSU	10,79	10,79	10,80	1,60%	10,60	11,17	10,91	40.353.935	3.698.800
PKART	76,70	76,70	76,95	2,27%	73,40	77,80	75,75	17.891.963	236.205
PKENT	154,60	154,60	155,10	-0,64%	154,00	155,60	154,78	12.828.517	82.880
PLTUR	24,02	24,00	24,02	1,09%	23,54	24,30	23,91	39.254.498	1.641.548
PNLSN	50,50	50,50	50,70	-0,30%	50,05	51,35	50,60	22.068.505	436.140
PNSUT	10,88	10,88	10,89	0,00%	10,86	10,94	10,89	3.145.525	288.742
POLHO	22,28	22,26	22,28	0,54%	21,96	22,42	22,19	28.040.446	1.263.584
POLTK	4.997,50	4.997,50	5.000,00	-0,55%	4.960,00	5.050,00	4.992,85	22.992.085	4.605
PRDGS	6,51	6,51	6,57	-2,25%	6,51	6,63	6,58	14.028.676	2.131.943
PRKAB	40,32	40,32	40,36	-0,93%	40,28	41,00	40,47	15.884.929	392.499
PRKME	18,85	18,85	18,88	2,72%	18,70	19,40	19,00	38.981.012	2.052.147
PRZMA	15,90	15,89	15,90	0,76%	15,00	15,92	15,79	21.422.564	1.356.942
PSDTC	132,50	130,40	132,50	9,96%	118,00	132,50	127,57	10.616.421	83.219
PSGYO	2,21	2,21	2,22	1,38%	2,14	2,21	2,19	250.665.812	114.507.938
QNBFK	55,00	54,60	55,00	-1,70%	55,00	55,85	55,65	2.088.285	37.529
QNBTR	289,25	285,25	289,25	3,86%	289,00	289,25	289,14	2.787.293	9.640
QUAGR	3,12	3,12	3,13	1,96%	3,02	3,13	3,07	126.471.870	41.246.290
RALYH	139,50	139,20	139,50	1,97%	135,40	140,40	138,70	53.586.101	386.350
RAYSG	201,00	201,00	201,40	-0,45%	198,00	201,40	200,40	12.691.085	63.328
REEDR	8,93	8,93	-	9,98%	8,30	8,93	8,70	662.887.638	76.231.263
RGYAS	160,60	158,50	160,60	0,56%	157,60	160,60	158,89	74.851.828	471.082
RNPOL	1,90	1,89	1,90	1,60%	1,88	1,95	1,90	2.752.766	1.447.032
RODRG	20,60	20,60	20,88	-2,09%	20,60	21,00	20,84	1.207.788	57.967
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,75	3,75	3,76	-0,79%	3,73	3,76	3,75	13.418.084	3.579.680
RUBNS	37,00	36,86	37,00	7,31%	34,80	37,50	36,49	20.118.611	551.367
RUZYE	12,15	12,14	12,15	-0,41%	11,70	12,33	12,03	72.702.556	6.042.304
RYGYO	32,00	32,00	32,02	1,39%	31,10	32,00	31,84	82.246.353	2.583.140
RYSAS	17,27	17,17	17,27	-0,17%	16,97	17,30	17,15	24.149.297	1.407.758
SAFKR	25,76	25,70	25,76	1,02%	25,00	25,98	25,38	37.506.446	1.477.541
SAHOL	92,55	92,55	92,80	-0,70%	92,05	93,10	92,62	945.629.759	10.210.074
SAMAT	5,36	5,36	5,39	0,19%	5,27	5,40	5,35	878.216	164.232
SANEL	36,12	36,12	36,20	1,46%	35,60	37,34	36,61	2.783.042	76.013
SANFM	6,97	6,97	6,98	-1,69%	6,96	7,08	7,01	11.086.781	1.582.664
SANKO	20,12	20,08	20,12	0,20%	19,88	20,24	20,01	1.592.145	79.572
SARKY	27,70	27,70	27,88	-5,91%	27,70	29,34	28,57	75.557.110	2.645.111
SASA	2,42	2,42	2,43	0,41%	2,40	2,45	2,43	1.093.452.856	450.987.250
SAYAS	42,48	42,44	42,48	-2,43%	42,48	44,26	43,33	18.215.604	420.425
SDTTR	222,00	222,00	222,50	-1,33%	220,80	225,10	222,65	123.820.343	556.120
SEGMN	57,50	57,45	57,50	1,50%	55,40	59,60	58,30	171.345.326	2.939.076
SEGYO	4,57	4,57	4,59	-0,44%	4,57	4,66	4,61	17.974.132	3.896.991
SEKFK	10,29	10,28	10,29	0,88%	10,03	10,50	10,33	4.496.197	435.424
SEKUR	6,15	6,10	6,15	1,32%	6,01	6,15	6,08	3.457.742	569.046
SELEC	80,15	80,10	80,15	0,12%	79,15	80,70	80,03	12.153.755	151.863
SELVA	2,16	2,15	2,16	-0,46%	2,14	2,18	2,16	25.932.689	12.008.240
SERNT	7,88	7,86	7,88	-1,25%	7,79	8,04	7,89	29.027.949	3.680.569
SEYKM	4,52	4,46	4,52	0,00%	4,42	4,55	4,47	2.431.140	544.162
SILVR	2,52	2,51	2,52	0,00%	2,47	2,54	2,51	2.088.237	833.157
SISE	44,26	44,26	44,30	1,00%	43,46	47,08	45,48	3.352.066.695	73.705.813
SKBNK	10,64	10,64	10,65	-1,75%	10,62	10,82	10,68	110.089.746	10.304.606
SKTAS	3,18	3,18	3,19	-0,93%	3,15	3,21	3,18	8.815.822	2.768.657
SKYLP	257,25	257,25	257,50	0,88%	252,25	262,00	257,32	4.258.921	16.551
SKYMD	12,00	12,00	12,04	-0,33%	11,89	12,29	11,99	8.370.635	697.972
SMART	34,70	34,66	34,70	2,54%	33,84	36,60	35,31	189.307.642	5.361.191
SMRTG	7,54	7,54	7,55	4,87%	7,12	7,54	7,43	95.809.867	12.892.064
SMRVA	60,55	60,25	60,55	-0,57%	59,10	60,60	59,89	57.851.740	965.946
SNGYO	3,86	3,86	3,88	-0,77%	3,82	3,92	3,87	36.052.730	9.310.041
SNICA	3,82	3,81	3,82	0,53%	3,77	3,84	3,82	6.455.789	1.691.066
SNPAM	21,44	21,40	21,44	0,56%	21,40	21,44	21,41	399.039	18.637
SODSN	9,80	9,79	9,80	-0,41%	9,80	9,80	9,80	336.130	34.299
SOKE	15,45	15,23	15,45	1,38%	15,07	15,45	15,27	20.305.139	1.329.620
SOKM	52,60	52,60	52,70	-1,31%	51,80	54,90	52,58	130.789.630	2.487.420
SONME	151,90	151,00	151,90	2,22%	149,40	151,90	150,54	1.823.766	12.115
SRVGY	3,31	3,31	3,32	0,61%	3,26	3,37	3,30	48.126.220	14.571.104
SUMAS	263,00	261,00	263,00	0,77%	258,25	263,00	259,38	130.206	502
SUNTK	35,48	35,48	35,50	0,40%	35,16	35,58	35,36	9.388.572	265.548
SURGY	57,00	57,00	57,20	-1,04%	56,35	57,60	56,92	54.258.560	953.232
SUWEN	9,00	8,99	9,00	-1,21%	8,99	9,15	9,04	8.754.350	968.437
SVGYO	9,39	9,39	-	9,95%	8,54	9,39	9,20	853.962.955	92.848.660
TABGD	257,25	256,75	257,25	3,31%	246,50	257,25	252,11	50.988.804	202.246
TARKM	377,50	377,50	377,75	-0,53%	375,00	380,50	378,36	13.215.644	34.929
TATEN	12,20	12,19	12,20	0,41%	12,05	12,75	12,43	404.421.399	32.542.456
TATGD	16,32	16,31	16,32	-1,75%	15,95	16,70	16,40	20.434.679	1.245.681
TAVHL	286,00	286,00	287,00	-2,22%	286,00	291,75	288,05	143.094.612	496.774
TBORG	149,40	149,40	149,90	-0,27%	148,50	150,40	149,66	7.857.698	52.503
TCELL	106,60	106,60	106,80	-1,75%	106,40	107,80	106,86	718.894.158	6.727.623
TCKRC	94,00	93,95	94,00	-0,90%	92,00	94,10	93,06	71.048.237	763.481
TDGYO	18,10	18,09	18,10	0,28%	17,86	18,24	18,09	2.338.261	129.288
TEHOL	16,58	16,57	16,58	-3,04%	16,58	17,44	16,98	1.992.430.949	117.342.508
TEKTU	8,87	8,86	8,87	-0,22%	8,77	8,95	8,83	22.362.662	2.532.981
TERA	320,25	320,00	320,25	0,71%	317,50	332,00	321,64	4.059.854.010	12.622.510
TEZOL	16,44	16,33	16,44	0,43%	16,19	16,44	16,32	17.226.322	1.055.285
TGSAS	170,50	170,00	170,50	-0,64%	168,40	171,00	169,87	3.741.294	22.025
THYAO	289,50	289,25	289,50	-0,43%	287,75	291,50	289,31	3.346.042.209	11.565.613
TKFEN	79,45	79,45	80,20	-1,67%	78,90	81,30	79,93	128.505.499	1.607.652
TKNSA	22,16	22,14	22,16	0,54%	21,82	22,40	22,14	55.832.151	2.521.492
TLMAN	88,25	88,25	88,50	0,00%	87,85	89,00	88,21	2.290.242	25.964
TMPOL	570,00	569,50	570,00	2,15%	550,50	587,00	573,10	71.157.890	124.164
TMSN	106,90	106,90	107,00	-0,83%	106,10	108,00	106,81	37.977.858	355.568
TNZTP	22,22	22,22	22,24	-1,68%	22,14	22,66	22,28	29.480.671	1.323.041
TOASO	310,25	310,00	310,25	0,57%	301,50	311,00	306,78	519.287.985	1.692.711
TRALT	46,52	46,52	46,58	-5,22%	46,32	48,18	47,07	1.815.108.255	38.559.688
TRCAS	40,80	40,76	40,80	-2,30%	40,28	42,10	41,03	57.375.555	1.398.297
TRENJ	101,20	101,20	101,30	0,70%	98,20	101,30	100,30	92.717.876	924.378
TRGYO	84,25	84,25	84,70	-1,63%	84,25	85,40	84,63	40.176.125	474.746
TRHOL	819,00	818,50	819,00	1,11%	808,50	831,00	821,23	49.827.189	60.674
TRILC	15,89	15,87	15,89	0,00%	15,74	15,89	15,81	8.747.188	553.295
TRMET	144,20	141,30	144,20	1,55%	140,00	144,20	142,87	774.791.017	5.423.216
TSGYO	6,77	6,77	6,81	-1,88%	6,58	6,99	6,81	5.358.906	786.879
TSKB	12,38	12,37	12,38	0,00%	12,23	12,68	12,45	67.609.706	5.432.319
TSPOR	0,95	0,95	0,96	-1,04%	0,95	0,96	0,95	53.576.768	56.276.292
TTKOM	59,15	59,10	59,15	-0,17%	58,70	59,65	59,27	211.960.384	3.576.234
TTRAK	458,75	458,50	458,75	0,16%	452,75	458,75	455,47	33.848.587	74.316
TUCLK	4,63	4,62	4,63	0,65%	4,45	4,63	4,55	42.141.558	9.265.687
TUKAS	2,33	2,33	2,34	0,00%	2,31	2,34	2,33	44.889.805	19.277.436
TUPRS	253,25	253,25	253,50	-0,59%	253,25	263,50	257,84	6.017.106.324	23.336.270
TUREX	7,49	7,49	7,50	-3,10%	7,40	7,73	7,49	114.031.837	15.222.866
TURGG	28,50	28,40	28,50	2,52%	27,72	28,74	28,23	9.036.035	320.085
TURSG	13,54	13,50	13,54	-0,66%	13,03	13,79	13,52	208.497.648	15.425.833
UCAYM	26,82	26,80	26,82	2,29%	25,80	27,70	26,98	209.569.085	7.768.117
UFUK	1.632,00	1.632,00	1.639,00	6,95%	1.527,00	1.671,00	1.615,73	42.454.850	26.276
ULAS	33,38	33,36	33,38	0,54%	32,78	33,96	33,24	5.217.550	156.972
ULKER	112,50	112,20	112,50	0,27%	110,10	112,50	111,28	286.805.075	2.577.306
ULUFA	4,25	4,24	4,25	-0,23%	4,20	4,35	4,26	20.045.458	4.700.787
ULUSE	181,00	181,00	182,30	-0,44%	179,00	182,80	181,51	4.152.845	22.880
ULUUN	8,08	8,08	8,12	0,00%	8,08	8,25	8,17	31.464.697	3.853.145
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,91	13,90	13,91	0,29%	13,82	13,98	13,90	4.112.627	295.861
USAK	1,63	1,63	1,64	-1,21%	1,62	1,65	1,63	30.203.409	18.539.371
VAKBN	32,28	32,12	32,28	-0,49%	31,82	32,28	32,13	208.104.665	6.477.960
VAKFA	12,53	12,52	12,53	2,12%	12,13	12,91	12,51	131.536.105	10.516.768
VAKFN	1,87	1,86	1,87	0,00%	1,85	1,88	1,87	31.151.616	16.698.887
VAKKO	75,90	75,90	76,25	0,53%	73,05	76,40	74,93	22.504.414	300.333
VANGD	72,75	72,70	72,75	7,14%	66,60	73,00	70,29	19.325.320	274.957
VBTYZ	22,20	22,20	22,22	2,97%	21,42	22,32	22,05	24.083.136	1.092.044
VERTU	39,24	39,24	39,36	1,55%	38,42	41,00	39,47	46.428.812	1.176.225
VERUS	396,00	396,00	-	10,00%	358,00	396,00	388,03	46.302.805	119.329
VESBE	7,12	7,12	7,33	-2,60%	7,12	7,34	7,18	31.109.899	4.335.971
VESTL	29,02	29,02	29,04	0,55%	28,52	29,20	28,88	29.520.001	1.022.223
VKFYO	37,90	37,02	37,90	4,41%	34,54	38,50	36,08	4.632.883	128.414
VKGYO	2,72	2,72	2,73	-0,73%	2,71	2,74	2,73	9.177.705	3.367.780
VKING	25,84	25,82	25,84	-1,97%	25,80	26,94	26,37	14.666.631	556.233
VRGYO	2,27	2,27	2,28	0,44%	2,23	2,27	2,26	6.121.468	2.712.061
VSNMD	77,35	77,05	77,35	1,38%	75,60	77,35	76,41	29.497.484	386.046
YAPRK	18,10	18,09	18,10	8,25%	15,90	18,10	16,44	42.323.427	2.574.381
YATAS	42,82	42,82	42,90	-0,88%	42,40	43,22	42,84	19.355.180	451.858
YAYLA	23,64	23,62	23,64	0,42%	23,50	24,32	23,79	9.770.903	410.649
YBTAS	19,85	19,85	19,86	1,33%	19,01	19,94	19,57	982.328	50.204
YEOTK	48,78	48,78	49,00	-2,17%	48,78	50,65	49,66	239.944.624	4.831.991
YESIL	1,46	-	1,46	-9,88%	1,46	1,58	1,49	88.396.188	59.474.691
YGGYO	214,00	214,00	214,10	4,39%	200,70	214,00	208,61	98.427.962	471.837
YIGIT	22,36	22,34	22,36	0,27%	22,18	22,50	22,32	16.787.208	752.172
YKBNK	34,78	34,78	34,86	-1,86%	34,78	35,34	35,00	1.827.986.558	52.223.647
YKSLN	3,24	3,23	3,24	-1,52%	3,23	3,30	3,26	6.897.941	2.114.724
YONGA	56,00	56,00	57,00	-1,75%	56,00	56,00	56,00	284.536	5.081
YUNSA	8,21	8,21	8,24	-1,32%	8,21	8,33	8,27	27.372.955	3.311.593
YYAPI	1,50	-	1,50	-9,64%	1,50	1,50	1,50	1.963.874	1.309.249
YYLGD	11,14	11,13	11,14	0,00%	11,03	11,19	11,10	22.469.136	2.023.656
ZEDUR	8,03	8,01	8,03	-0,50%	7,94	8,15	8,01	3.580.880	447.178
ZERGY	22,90	22,88	22,90	4,57%	21,78	22,90	22,37	63.136.158	2.822.880
ZGYO	26,46	26,44	26,46	7,13%	24,20	26,80	25,67	362.110.911	14.108.606
ZOREN	2,90	2,90	2,91	0,00%	2,88	2,91	2,90	32.021.444	11.043.870
ZRGYO	20,46	20,46	21,08	-5,45%	20,46	21,84	20,91	30.768.126	1.471.804

Midas’ın Kulakları

Tümünü Gör

Mar 19, 2026 • 4 saat once

Brent petrol 118 doları aştı

Mar 19, 2026 • 5 saat once

TCMB: Enflasyon görünümünde bozulma olursa para politikası yeniden sıkılaştırılacak

Mar 19, 2026 • 7 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya