Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,16	10,16	10,17	-2,31%	10,16	10,46	10,26	33.325.467	3.247.909
A1YEN	3,29	3,28	3,29	-4,08%	3,27	3,50	3,33	67.502.322	20.292.406
AAGYO	18,18	18,17	18,18	-0,93%	18,14	18,49	18,26	76.433.661	4.186.839
ACSEL	160,00	159,80	160,10	6,67%	150,30	165,00	160,54	137.537.077	856.730
ADEL	32,98	32,96	33,00	-1,73%	32,80	33,70	33,11	37.153.679	1.122.227
ADESE	1,00	1,00	1,01	-1,96%	1,00	1,03	1,01	70.325.529	69.469.322
ADGYO	58,30	58,30	58,35	0,52%	57,95	59,25	58,58	21.305.155	363.727
AEFES	19,29	19,28	19,29	-2,33%	19,24	19,79	19,42	273.821.087	14.096.729
AFYON	12,64	12,64	12,65	-0,86%	12,62	12,78	12,68	6.106.140	481.558
AGESA	234,70	234,70	235,00	-0,55%	234,50	236,90	235,56	6.420.012	27.254
AGHOL	33,38	33,38	33,44	-2,68%	33,32	34,42	33,69	30.626.362	909.196
AGROT	2,90	2,89	2,90	-0,68%	2,89	2,95	2,91	33.803.652	11.606.080
AGYO	9,48	9,43	9,48	-0,63%	9,30	9,76	9,48	1.367.384	144.190
AHGAZ	31,28	31,24	31,26	-0,70%	31,20	31,76	31,46	63.938.896	2.032.129
AHSGY	20,26	20,20	20,26	-0,98%	19,91	20,68	20,20	17.218.794	852.506
AKBNK	68,70	68,65	68,70	-0,58%	68,05	69,50	68,75	1.986.029.318	28.886.137
AKCNS	184,40	184,30	184,50	-1,50%	184,30	187,60	185,59	10.868.700	58.563
AKENR	11,81	11,81	11,82	-1,17%	11,75	12,29	11,91	96.068.132	8.063.356
AKFGY	2,79	2,78	2,79	-1,41%	2,78	2,85	2,80	16.812.928	6.006.240
AKFIS	62,35	62,35	62,45	-0,72%	60,90	63,55	62,13	94.729.500	1.524.804
AKFYE	21,78	21,76	21,80	-1,89%	21,66	22,28	21,91	33.503.432	1.529.255
AKGRT	7,08	7,08	7,09	-0,14%	7,06	7,16	7,10	7.277.495	1.024.877
AKHAN	28,14	28,12	28,14	-0,14%	27,78	28,26	28,01	42.660.495	1.522.829
AKMGY	241,40	241,40	245,00	-2,27%	235,60	248,00	242,71	2.145.082	8.838
AKSA	10,68	10,67	10,69	-2,91%	10,65	11,01	10,83	71.945.858	6.645.802
AKSEN	78,95	78,90	78,95	-1,31%	78,35	80,65	79,46	100.849.127	1.269.133
AKSGY	9,15	9,14	9,15	-1,08%	9,15	9,25	9,17	9.777.987	1.066.226
AKSUE	35,34	35,34	35,40	-3,44%	34,80	37,00	36,00	66.477.719	1.846.630
AKYHO	2,61	2,60	2,61	0,38%	2,57	2,61	2,59	546.561	211.381
ALARK	93,70	93,65	93,70	-1,83%	93,60	96,00	94,61	78.532.404	830.055
ALBRK	8,08	8,08	8,09	-0,98%	8,07	8,17	8,11	15.673.151	1.932.562
ALCAR	728,00	727,50	728,00	0,34%	723,50	736,50	728,27	2.740.487	3.763
ALCTL	126,60	126,40	126,60	-1,33%	126,50	129,30	128,01	9.467.216	73.960
ALFAS	50,10	50,10	50,15	-3,00%	50,00	54,20	52,69	283.976.285	5.389.664
ALGYO	6,66	-	6,66	-10,00%	6,66	7,29	6,85	305.181.028	44.565.600
ALKA	10,66	10,66	10,67	-1,48%	10,62	10,90	10,72	10.942.579	1.020.892
ALKIM	18,20	18,20	18,21	-1,36%	18,20	18,57	18,31	6.604.180	360.614
ALKLC	347,00	347,00	347,25	0,95%	346,00	352,50	349,01	59.866.317	171.532
ALTINS1	77,42	77,41	77,43	-0,10%	77,21	77,58	77,41	173.694.601	2.243.901
ALTNY	16,88	16,87	16,88	-1,86%	16,85	17,38	17,16	98.889.026	5.764.566
ALVES	2,86	2,85	2,86	-8,92%	2,83	3,05	2,90	562.765.572	194.365.533
ANELE	78,15	78,05	78,15	-4,11%	76,95	82,95	78,86	114.677.239	1.454.180
ANGEN	11,47	11,46	11,47	-2,38%	11,47	11,75	11,58	19.518.852	1.685.164
ANHYT	103,80	103,70	103,80	-1,70%	103,70	105,60	104,52	16.807.748	160.817
ANSGR	28,20	28,20	28,22	-1,74%	28,18	28,62	28,28	73.830.262	2.610.378
ARASE	111,40	111,40	111,50	-0,45%	110,60	113,90	111,77	5.370.444	48.049
ARCLK	105,60	105,50	105,60	-1,95%	105,20	107,90	106,21	74.151.249	698.161
ARDYZ	56,90	56,90	56,95	-1,56%	56,65	58,70	57,64	50.933.192	883.680
ARENA	29,70	29,68	29,70	-4,50%	29,66	32,00	30,55	75.509.177	2.471.458
ARFYE	29,30	29,24	29,28	1,38%	28,32	29,96	29,28	90.091.245	3.077.234
ARMGD	119,70	119,40	119,70	2,75%	116,50	121,90	119,50	35.239.995	294.907
ARSAN	3,48	3,47	3,48	-0,29%	3,47	3,55	3,49	10.434.708	2.989.445
ARTMS	42,10	42,06	42,10	-1,86%	41,00	43,00	42,00	18.861.540	449.116
ARZUM	2,41	2,40	2,41	0,00%	2,39	2,46	2,41	13.619.064	5.641.664
ASELS	393,75	393,50	393,75	0,06%	393,50	409,25	401,71	3.642.708.923	9.067.986
ASGYO	11,96	11,94	11,96	3,10%	11,50	11,96	11,68	22.550.922	1.930.646
ASTOR	346,75	346,50	346,75	0,73%	345,25	361,00	353,70	6.514.055.384	18.416.920
ASUZU	60,70	60,60	60,70	-0,49%	60,50	61,75	60,96	3.725.328	61.112
ATAGY	12,36	12,36	12,38	-1,44%	12,32	12,52	12,40	446.604	36.021
ATAKP	55,45	55,40	55,50	-2,55%	55,00	56,90	55,90	9.408.130	168.315
ATATP	205,90	205,90	206,20	6,19%	192,90	208,00	199,81	336.802.368	1.685.591
ATATR	15,90	15,89	15,90	2,12%	15,59	16,09	15,85	294.693.073	18.598.103
ATEKS	93,95	-	-	4,39%	93,95	93,95	93,95	97.708	1.040
ATLAS	8,36	8,35	8,36	0,00%	8,29	8,43	8,35	1.660.879	198.850
ATSYH	72,00	-	-	-4,45%	72,00	72,00	72,00	232.704	3.232
AVGYO	12,11	12,11	12,14	-0,16%	12,03	12,24	12,11	2.353.771	194.445
AVHOL	39,22	39,22	39,26	-0,15%	38,56	39,56	39,13	16.323.976	417.146
AVOD	4,50	4,49	4,50	-2,17%	4,50	4,66	4,56	14.187.036	3.109.338
AVPGY	61,95	61,85	61,95	-0,32%	61,10	62,15	61,67	12.081.267	195.897
AVTUR	16,84	16,72	16,84	-0,36%	16,54	17,17	16,77	5.027.335	299.752
AYCES	545,00	544,00	545,00	0,09%	540,00	562,00	548,76	72.212.475	131.592
AYDEM	24,88	24,88	24,90	-0,88%	24,88	25,38	25,06	5.662.263	225.948
AYEN	33,66	33,62	33,66	-3,16%	33,62	35,26	34,40	19.557.622	568.622
AYES	30,00	-	-	-1,64%	30,00	30,00	30,00	489.000	16.300
AYGAZ	254,25	254,00	254,25	-1,45%	252,25	258,50	254,36	16.790.003	66.008
AZTEK	4,49	4,48	4,49	-5,07%	4,49	4,73	4,60	25.114.425	5.465.300
BAGFS	28,90	28,88	28,92	-3,22%	28,88	30,00	29,27	19.295.996	659.336
BAHKM	111,00	111,00	111,10	-2,03%	111,00	115,30	112,18	11.005.336	98.102
BAKAB	47,86	47,72	47,90	-5,04%	46,90	52,20	49,65	58.581.170	1.179.992
BALAT	73,20	-	-	-1,01%	73,20	73,20	73,20	229.555	3.136
BALSU	13,58	13,58	13,59	-0,66%	13,55	13,78	13,63	16.315.921	1.197.256
BANVT	152,60	152,40	152,70	0,07%	152,30	154,90	153,07	3.336.984	21.800
BARMA	59,35	59,25	59,35	1,19%	58,50	59,75	59,10	17.175.188	290.600
BASCM	13,60	-	-	0,74%	13,60	13,60	13,60	240.652	17.695
BASGZ	48,84	48,82	49,06	-0,04%	48,46	49,30	48,78	2.684.405	55.034
BAYRK	5,20	5,19	5,20	2,36%	5,07	5,36	5,26	114.007.898	21.678.409
BEGYO	4,17	4,16	4,17	-0,24%	4,14	4,21	4,17	5.906.286	1.415.891
BERA	16,14	16,13	16,14	-0,19%	16,10	16,28	16,18	31.061.110	1.919.686
BESLR	14,84	14,83	14,84	-1,85%	14,75	15,32	15,01	21.873.466	1.457.605
BESTE	29,28	29,26	29,28	2,16%	28,68	29,50	29,07	131.309.458	4.516.919
BEYAZ	27,86	27,84	27,88	-1,21%	27,80	28,46	28,05	4.387.160	156.420
BFREN	140,80	140,80	140,90	-0,98%	140,80	143,50	141,53	8.958.945	63.300
BIENY	23,42	23,40	23,42	1,74%	23,08	23,48	23,29	22.670.432	973.599
BIGCH	6,50	6,49	6,50	-0,61%	6,48	6,57	6,51	4.547.438	698.914
BIGEN	39,40	39,44	39,66	-1,50%	37,04	39,94	38,73	61.194.834	1.580.140
BIGTK	213,50	212,90	213,20	1,14%	211,00	216,70	212,31	58.803.980	276.971
BIMAS	395,25	395,25	395,50	0,64%	392,25	399,75	396,44	933.375.005	2.354.394
BINBN	174,30	174,20	174,50	0,06%	174,30	177,50	175,83	7.656.922	43.548
BINHO	9,15	9,15	9,16	0,22%	9,11	9,27	9,17	67.710.455	7.382.660
BIOEN	17,15	17,13	17,15	-0,64%	17,13	17,41	17,24	21.857.409	1.268.171
BIZIM	27,36	27,36	27,40	-0,58%	27,24	27,68	27,41	2.116.847	77.226
BJKAS	1,56	1,55	1,56	0,00%	1,55	1,59	1,56	41.909.534	26.798.207
BLCYT	35,56	35,54	35,58	-3,00%	35,38	36,70	36,42	104.334.908	2.864.880
BLUME	37,34	37,30	37,34	-3,01%	37,30	38,78	37,94	19.220.316	506.560
BMSCH	17,22	17,21	17,23	-0,12%	17,21	17,64	17,34	5.196.537	299.626
BMSTL	79,40	79,30	79,40	2,45%	77,35	79,80	78,67	39.240.423	498.830
BNTAS	6,85	6,83	6,85	-2,28%	6,82	7,07	6,90	34.815.784	5.046.302
BOBET	18,91	18,90	18,92	0,05%	18,84	19,00	18,91	8.030.813	424.735
BORLS	5,77	5,76	5,77	-7,97%	5,65	6,09	5,85	65.926.171	11.272.985
BORSK	7,18	7,18	7,19	-1,10%	7,18	7,42	7,31	23.571.446	3.226.545
BOSSA	6,29	6,28	6,30	-0,94%	6,28	6,36	6,32	2.073.916	328.235
BRISA	89,90	89,90	90,00	-0,88%	89,85	91,40	90,53	1.515.312	16.738
BRKO	11,25	-	-	0,00%	11,25	11,25	11,25	491.963	43.730
BRKSN	8,55	8,54	8,55	-0,47%	8,50	8,63	8,55	613.015	71.735
BRKVY	92,20	92,15	92,20	-0,54%	91,05	93,35	92,08	13.837.273	150.270
BRLSM	20,04	20,00	20,06	-4,84%	19,83	23,12	21,45	602.537.158	28.087.385
BRMEN	9,53	-	-	-9,92%	9,53	9,53	9,53	981.666	103.008
BRSAN	485,00	484,75	485,00	-0,31%	483,75	493,25	486,88	371.481.131	762.978
BRYAT	1.952,00	1.951,00	1.952,00	0,10%	1.946,00	1.980,00	1.952,98	21.445.689	10.981
BSOKE	36,96	36,96	36,98	-0,38%	36,96	37,40	37,09	15.794.479	425.859
BTCIM	6,14	6,13	6,14	0,16%	6,07	6,17	6,13	50.127.788	8.182.597
BUCIM	5,96	5,95	5,96	-1,00%	5,94	6,04	5,98	7.923.103	1.324.579
BULGS	40,92	40,90	40,92	-0,49%	40,78	41,40	41,13	36.171.314	879.513
BURCE	50,25	50,20	50,25	-0,20%	49,64	51,60	50,11	41.934.914	836.812
BURVA	1.048,00	1.045,00	1.048,00	0,67%	1.010,00	1.073,00	1.034,58	9.098.076	8.794
BVSAN	122,80	122,70	122,90	-1,68%	122,80	127,00	124,41	34.014.703	273.407
BYDNR	38,50	38,48	38,52	-0,26%	37,26	39,40	37,98	8.762.049	230.711
CANTE	1,55	1,54	1,55	-1,27%	1,54	1,59	1,56	306.071.849	195.653.356
CASA	90,35	-	-	-1,85%	90,35	90,35	90,35	174.195	1.928
CATES	37,80	37,76	37,80	-0,53%	37,78	38,40	38,00	5.531.994	145.570
CCOLA	80,80	80,80	80,85	-1,16%	80,35	82,35	80,93	59.038.433	729.523
CELHA	14,05	14,05	14,07	-0,14%	13,74	14,25	13,98	16.497.468	1.180.131
CEMAS	4,82	4,81	4,82	-2,82%	4,80	4,99	4,88	39.415.851	8.077.904
CEMTS	10,35	10,34	10,36	0,49%	10,27	10,40	10,31	4.511.318	437.394
CEMZY	12,82	12,84	12,86	-0,31%	12,70	13,01	12,87	29.217.340	2.270.476
CEOEM	26,62	26,62	26,64	0,38%	26,00	26,84	26,55	26.660.490	1.004.365
CGCAM	39,76	39,74	39,82	-1,14%	39,66	40,52	40,12	39.894.526	994.277
CIMSA	51,85	51,80	51,85	-0,58%	51,60	52,45	52,02	30.417.225	584.683
CLEBI	1.642,00	1.641,00	1.642,00	-0,36%	1.640,00	1.668,00	1.649,38	16.076.499	9.747
CMBTN	1.547,00	1.546,00	1.549,00	-2,40%	1.547,00	1.602,00	1.564,90	8.941.837	5.714
CMENT	300,50	-	-	-0,33%	300,50	300,50	300,50	112.087	373
CONSE	2,95	2,94	2,95	-2,64%	2,92	3,05	2,97	19.044.501	6.414.139
COSMO	183,10	183,00	183,10	-1,29%	181,10	186,90	183,27	1.897.350	10.353
CRDFA	35,90	35,88	35,90	-2,97%	35,68	36,80	36,09	20.449.143	566.658
CRFSA	133,20	133,20	133,40	-2,70%	133,20	137,80	135,21	33.047.609	244.409
CUSAN	23,48	23,44	23,48	0,00%	22,92	23,78	23,44	3.264.851	139.315
CVKMD	41,52	41,50	41,54	-0,91%	41,26	42,18	41,68	162.760.318	3.905.062
CWENE	36,14	36,12	36,14	-2,06%	36,06	37,40	36,73	218.801.769	5.957.566
DAGI	6,84	6,84	6,86	-2,56%	6,82	7,12	6,94	22.259.741	3.209.435
DAPGM	10,03	10,01	10,02	0,20%	9,75	10,04	9,89	177.171.642	17.913.496
DARDL	2,32	2,31	2,32	-0,43%	2,31	2,35	2,33	8.226.059	3.531.226
DCTTR	14,63	14,63	14,65	0,90%	14,44	14,94	14,67	52.185.323	3.558.491
DENGE	2,32	2,31	2,32	-1,28%	2,30	2,36	2,32	6.785.134	2.919.303
DERHL	14,44	14,43	14,44	0,77%	14,19	14,62	14,39	31.677.336	2.200.756
DERIM	35,40	35,36	35,38	-0,28%	35,02	35,98	35,45	1.741.881	49.139
DESA	12,14	12,12	12,14	-0,49%	12,03	12,49	12,13	7.101.003	585.271
DESPC	43,02	43,00	43,04	-2,89%	42,74	46,00	43,53	9.734.476	223.655
DEVA	64,95	64,95	65,00	-0,99%	64,85	65,85	65,26	4.130.235	63.288
DGATE	103,20	103,20	103,40	-0,29%	100,70	104,20	102,24	16.108.250	157.561
DGGYO	32,78	32,44	32,76	-0,67%	32,40	33,20	32,58	1.599.943	49.116
DGNMO	9,17	9,17	9,25	0,44%	9,02	9,30	9,13	7.020.221	768.615
DIRIT	25,64	-	-	0,55%	25,64	25,64	25,64	77.048	3.005
DITAS	32,36	32,32	32,36	-0,74%	32,20	33,14	32,72	9.256.024	282.873
DMLKTG	5,97	5,96	5,97	-0,67%	5,95	6,01	5,97	17.619.247	2.949.297
DMRGD	9,60	9,60	9,61	3,23%	9,30	9,82	9,48	429.108.030	45.247.644
DMSAS	8,60	8,59	8,60	-3,15%	8,57	8,93	8,71	5.703.614	655.154
DNISI	19,18	19,17	19,20	-0,88%	19,17	19,43	19,25	2.512.768	130.516
DOAS	180,90	180,90	181,00	-1,84%	180,50	186,10	183,19	65.038.293	355.025
DOCO	9.707,50	9.697,50	9.715,00	1,65%	9.552,50	9.800,00	9.733,65	25.122.553	2.581
DOFER	34,04	34,04	34,06	-0,12%	33,80	34,14	33,97	7.662.601	225.550
DOFRB	150,80	150,70	150,90	0,60%	146,40	152,00	149,50	333.956.605	2.233.764
DOGUB	113,50	111,90	113,50	-0,61%	110,00	117,10	112,19	21.494.082	191.588
DOHOL	23,10	23,08	23,10	-1,45%	23,08	23,56	23,27	33.338.004	1.432.642
DOKTA	25,54	25,52	25,56	-2,00%	25,50	26,40	25,75	5.731.040	222.563
DSTKF	1.819,00	1.817,00	1.818,00	-4,26%	1.812,00	1.900,00	1.827,43	399.902.860	218.833
DUNYH	147,60	-	147,60	-10,00%	147,60	179,00	164,91	323.345.967	1.960.758
DURDO	4,59	4,57	4,59	-1,08%	4,58	4,70	4,64	2.714.453	585.108
DURKN	21,14	21,10	21,14	0,67%	21,10	21,56	21,19	25.488.095	1.203.002
DYOBY	16,31	16,30	16,31	-3,55%	16,27	17,20	16,54	44.693.599	2.702.102
DZGYO	7,94	7,92	7,94	-0,25%	7,91	8,04	7,96	3.808.918	478.664
EBEBK	76,60	76,50	76,60	-0,65%	76,15	77,10	76,68	3.284.892	42.838
ECILC	81,85	81,80	81,85	-1,56%	81,55	83,50	82,25	77.637.316	943.965
ECOGR	37,54	37,50	37,56	0,48%	37,22	37,82	37,54	52.225.279	1.391.120
ECZYT	363,50	363,50	364,00	-0,07%	356,50	370,00	362,26	42.005.534	115.955
EDATA	18,19	18,19	18,21	-4,31%	18,19	19,15	18,67	25.331.400	1.357.153
EDIP	35,60	35,56	35,66	-1,17%	35,40	36,44	35,74	11.250.752	314.814
EFOR	10,95	10,95	10,96	-6,25%	10,90	11,95	11,37	458.895.510	40.352.975
EGEEN	5.587,50	5.585,00	5.590,00	-1,11%	5.580,00	5.697,50	5.616,77	17.552.393	3.125
EGEGY	30,56	30,54	30,56	-1,74%	30,56	31,08	30,82	14.967.611	485.692
EGEPO	18,67	18,58	18,66	-0,64%	18,55	18,85	18,70	4.018.836	214.960
EGGUB	105,40	105,40	105,50	-0,66%	105,40	107,00	106,09	12.359.332	116.494
EGPRO	38,50	38,46	38,50	4,90%	36,76	39,32	38,15	43.885.829	1.150.512
EGSER	3,63	3,62	3,63	-3,71%	3,59	3,84	3,69	10.653.476	2.884.655
EKGYO	19,71	19,71	19,72	-0,66%	19,62	19,92	19,78	624.398.729	31.570.293
EKIZ	90,65	-	-	6,65%	90,65	90,65	90,65	307.485	3.392
EKOS	7,03	7,03	7,04	-1,26%	6,92	7,46	7,18	125.995.723	17.546.759
EKSUN	7,56	7,56	7,57	-2,20%	7,50	7,85	7,69	33.229.043	4.318.547
ELITE	41,26	41,22	41,24	-2,46%	40,84	42,52	41,84	33.351.380	797.143
EMKEL	23,18	23,18	23,20	-2,61%	23,12	24,00	23,46	94.099.249	4.010.913
EMNIS	170,50	-	-	1,61%	170,50	170,50	170,50	137.935	809
EMPAE	76,90	76,85	76,90	-3,39%	74,70	80,95	78,16	791.963.138	10.132.975
ENDAE	16,02	16,01	16,02	-3,84%	15,98	16,76	16,33	37.456.176	2.293.507
ENERY	8,57	8,56	8,57	-1,61%	8,56	8,89	8,68	58.473.085	6.738.884
ENJSA	113,90	113,70	113,90	0,18%	113,60	115,00	114,33	103.200.160	902.649
ENKAI	97,90	97,90	97,95	-0,91%	96,85	98,90	97,89	202.795.048	2.071.635
ENPRA	70,00	-	-	0,00%	70,00	70,00	70,00	873.390	12.477
ENSRI	9,85	9,84	9,85	-1,40%	9,78	9,99	9,87	43.564.666	4.411.968
ENTRA	10,16	10,14	10,16	-1,07%	10,06	10,37	10,20	32.015.590	3.137.424
EPLAS	5,83	5,82	5,83	0,00%	5,82	6,05	5,94	5.791.341	975.754
ERBOS	188,60	188,30	188,90	0,86%	187,70	190,00	188,62	2.290.979	12.146
ERCB	55,80	55,75	55,85	-1,41%	55,75	57,20	56,12	12.441.888	221.689
EREGL	37,90	37,90	37,92	-1,92%	37,88	38,72	38,21	705.109.028	18.455.799
ERSU	26,28	26,24	26,28	1,08%	25,10	26,52	25,94	5.109.645	196.974
ESCAR	48,40	48,42	48,48	-1,98%	48,00	50,00	48,93	62.208.257	1.271.453
ESCOM	4,98	4,97	4,98	-1,58%	4,97	5,19	5,01	45.800.589	9.134.310
ESEN	3,84	3,83	3,84	-1,79%	3,84	3,95	3,87	73.958.173	19.093.007
ETILR	5,22	5,21	5,22	-4,74%	5,01	5,62	5,32	43.648.351	8.204.159
ETYAT	8,27	8,26	8,28	-2,71%	8,18	8,50	8,36	3.238.666	387.254
EUHOL	11,38	-	-	-0,18%	11,38	11,38	11,38	356.228	31.303
EUKYO	8,49	8,25	8,49	2,91%	8,25	8,70	8,48	9.462.908	1.115.572
EUPWR	75,65	75,65	-	9,96%	72,05	75,65	74,39	318.307.188	4.278.997
EUREN	4,80	4,79	4,80	-0,41%	4,79	4,87	4,83	47.664.931	9.877.729
EUYO	5,51	5,48	5,51	-0,72%	5,45	5,56	5,51	1.200.027	217.643
EYGYO	2,67	2,66	2,67	-1,11%	2,65	2,72	2,68	9.892.099	3.697.263
FADE	15,73	15,72	15,73	-2,05%	15,52	16,13	15,89	11.661.981	734.017
FENER	3,86	3,85	3,86	-4,22%	3,76	4,21	3,99	1.341.247.252	335.799.682
FLAP	12,41	12,41	12,62	-3,72%	12,39	13,00	12,63	4.390.552	347.575
FMIZP	290,75	290,00	290,75	0,35%	289,75	292,50	291,06	3.409.138	11.713
FONET	5,43	5,43	5,44	0,18%	5,30	5,51	5,39	51.550.121	9.567.844
FORMT	2,32	2,32	2,33	-0,43%	2,31	2,35	2,33	21.449.165	9.204.921
FORTE	91,35	91,35	91,40	-0,71%	91,25	93,00	91,81	33.710.999	367.197
FRIGO	2,85	2,84	2,85	-3,72%	2,84	2,99	2,90	18.817.672	6.478.976
FRMPL	42,82	42,82	42,84	6,94%	40,28	43,44	41,76	529.153.764	12.671.684
FROTO	86,65	86,60	86,65	0,00%	86,20	87,05	86,65	748.967.756	8.643.845
FZLGY	14,09	14,09	14,10	-0,35%	14,07	14,34	14,19	41.356.261	2.914.613
GARAN	129,70	129,60	129,70	-0,08%	128,40	130,20	129,37	703.463.979	5.437.839
GARFA	29,76	29,74	29,76	-3,06%	29,66	31,50	30,23	27.524.558	910.534
GATEG	310,00	-	-	4,20%	310,00	310,00	310,00	1.090.580	3.518
GEDIK	6,37	6,36	6,37	-7,81%	6,36	6,80	6,55	147.990.459	22.600.241
GEDZA	33,42	33,44	33,56	-1,01%	33,14	34,34	33,69	32.564.676	966.558
GENIL	8,47	8,47	8,48	-1,51%	8,45	8,65	8,54	71.664.861	8.388.167
GENKM	13,38	13,38	13,39	-0,89%	13,35	13,70	13,44	48.770.709	3.630.139
GENTS	7,53	7,52	7,53	-0,92%	7,49	7,70	7,54	20.483.369	2.716.375
GEREL	40,52	40,52	40,58	-1,07%	40,22	41,30	40,64	58.014.019	1.427.546
GESAN	66,50	66,40	66,50	4,23%	65,05	69,20	67,77	979.215.788	14.449.536
GIPTA	76,20	76,20	-	9,96%	68,40	76,20	72,51	106.301.911	1.466.017
GLBMD	12,20	12,20	12,24	-0,65%	12,15	12,36	12,21	2.056.414	168.448
GLCVY	59,30	59,30	59,35	-0,92%	59,30	60,50	59,69	9.246.420	154.904
GLRMK	176,00	175,90	176,00	-0,79%	174,30	177,70	175,56	184.298.491	1.049.752
GLRYH	3,48	3,47	3,48	-1,69%	3,47	3,55	3,50	8.486.871	2.423.656
GLYHO	14,53	14,49	14,53	-1,29%	14,45	14,75	14,57	6.552.488	449.657
GMTAS	48,42	48,42	-	10,00%	48,42	48,42	48,42	53.976.921	1.114.765
GOKNR	23,22	23,20	23,22	-2,85%	23,18	24,18	23,52	81.740.035	3.474.977
GOLTS	349,50	349,25	349,50	-0,50%	348,00	352,75	349,62	7.036.349	20.126
GOODY	16,34	16,33	16,35	-1,74%	16,31	16,71	16,46	7.819.881	474.993
GOZDE	19,14	19,11	19,14	-0,57%	19,12	19,38	19,22	4.757.354	247.472
GRNYO	18,89	18,85	18,89	-2,12%	18,80	19,30	18,95	3.226.510	170.296
GRSEL	303,50	303,00	303,50	-0,49%	301,75	306,50	303,42	17.049.272	56.191
GRTHO	216,20	216,10	216,20	-0,41%	216,00	218,80	216,86	25.270.381	116.528
GSDDE	12,46	12,45	12,48	0,32%	12,35	12,90	12,63	59.877.268	4.740.012
GSDHO	5,30	5,30	5,31	-0,56%	5,28	5,44	5,35	24.420.660	4.564.086
GSRAY	1,07	1,07	1,08	-0,93%	1,07	1,09	1,08	102.836.972	95.235.414
GUBRF	554,50	554,00	554,50	-0,98%	554,00	571,00	563,36	263.238.436	467.263
GUNDG	1.097,00	1.097,00	-	9,92%	1.097,00	1.097,00	1.097,00	17.159.274	15.642
GWIND	27,32	27,30	27,32	-2,08%	27,26	28,18	27,60	48.809.043	1.768.233
GZNMI	62,65	62,60	62,65	-0,40%	62,10	63,75	63,03	56.493.434	896.270
HALKB	38,64	38,62	38,64	-0,62%	38,42	39,10	38,75	257.376.196	6.641.394
HATEK	16,09	16,08	16,09	-1,83%	16,05	16,44	16,23	14.199.416	874.657
HATSN	49,16	49,12	49,18	0,33%	48,22	50,50	49,17	68.077.482	1.384.500
HDFGS	2,83	2,83	2,84	-1,74%	2,82	2,90	2,85	40.999.143	14.378.720
HEDEF	146,50	146,50	146,70	0,34%	143,00	149,20	146,83	55.028.689	374.776
HEKTS	3,92	3,91	3,92	-2,00%	3,91	4,02	3,96	273.719.926	69.166.404
HKTM	13,95	13,93	13,95	-2,11%	13,92	14,60	14,21	18.488.562	1.301.185
HLGYO	5,78	5,77	5,78	-0,69%	5,76	5,84	5,79	34.933.619	6.035.320
HOROZ	71,90	71,85	71,90	-1,24%	71,50	73,80	72,43	38.176.664	527.103
HRKET	74,70	74,70	74,85	3,11%	72,50	76,00	75,03	86.094.837	1.147.419
HTTBT	40,08	40,04	40,08	-0,79%	40,00	40,64	40,29	4.268.647	105.950
HUBVC	3,42	3,42	3,44	-3,93%	3,42	3,59	3,50	3.078.853	880.213
HUNER	3,69	3,69	3,70	-0,81%	3,69	3,79	3,74	52.041.647	13.932.261
HURGZ	8,04	8,03	8,04	0,50%	7,86	8,26	8,09	33.371.691	4.123.156
ICBCT	21,12	21,12	-	9,94%	19,03	21,12	20,38	63.495.446	3.115.756
ICUGS	6,16	6,16	6,18	-2,99%	6,08	6,33	6,16	11.867.416	1.926.404
IDGYO	3,75	3,75	3,76	1,35%	3,71	3,84	3,78	4.551.196	1.202.735
IEYHO	109,40	109,30	109,40	2,53%	107,30	110,00	109,15	149.426.504	1.369.006
IHAAS	77,65	77,65	77,75	-0,06%	77,00	79,25	78,20	23.574.304	301.478
IHEVA	2,17	2,16	2,17	0,46%	2,15	2,18	2,17	493.676	227.623
IHGZT	1,46	1,46	1,47	-2,01%	1,45	1,50	1,47	13.137.090	8.940.135
IHLAS	2,00	1,99	2,00	-0,99%	2,00	2,04	2,01	14.249.797	7.077.700
IHLGM	2,01	2,01	2,02	-0,99%	2,00	2,04	2,02	6.635.173	3.283.402
IHYAY	1,71	1,71	1,72	-2,29%	1,70	1,75	1,72	3.580.425	2.087.658
IMASM	3,36	3,35	3,36	-2,04%	3,35	3,57	3,46	79.114.549	22.835.931
INDES	11,28	11,27	11,28	-0,62%	11,19	11,69	11,32	22.812.914	2.016.219
INFO	3,64	3,63	3,64	-2,15%	3,63	3,74	3,68	24.582.045	6.676.311
INGRM	437,00	436,75	437,00	-0,68%	434,75	452,50	442,46	9.527.445	21.533
INTEK	233,80	-	-	-0,09%	233,80	233,80	233,80	274.014	1.172
INTEM	298,00	297,75	298,00	1,62%	290,25	301,75	295,81	16.947.790	57.292
INVEO	8,03	8,03	8,04	-4,06%	8,02	8,52	8,18	34.474.005	4.216.776
INVES	596,00	595,50	596,50	-0,33%	594,50	600,00	598,52	11.427.529	19.093
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,90	-	-	-0,13%	75,90	75,90	75,90	625.871	8.246
ISBTR	371.860,00	-	-	-7,38%	371.860,00	371.860,00	371.860,00	1.115.580	3
ISCTR	13,50	13,50	13,51	-1,46%	13,42	13,72	13,54	1.905.472.054	140.726.350
ISDMR	54,30	54,25	54,30	-1,63%	54,25	55,60	54,70	31.097.621	568.527
ISFIN	19,82	19,81	19,83	-0,90%	19,82	20,08	19,94	4.444.497	222.954
ISGSY	107,40	107,30	107,40	-1,56%	107,30	111,80	109,36	26.675.431	243.918
ISGYO	21,08	21,06	21,08	-1,22%	20,98	21,42	21,16	22.403.371	1.058.588
ISKPL	17,55	-	17,55	-10,00%	17,55	19,40	18,10	199.590.112	11.029.936
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,58	38,56	38,58	-0,41%	38,48	38,92	38,63	51.782.381	1.340.393
ISSEN	9,59	9,58	9,59	-4,00%	9,58	10,29	9,86	34.972.474	3.546.670
ISYAT	8,19	8,17	8,19	0,12%	8,14	8,22	8,18	1.531.017	187.117
IZENR	12,25	12,24	12,26	-2,23%	12,09	12,74	12,37	1.229.634.369	99.380.274
IZFAS	64,50	64,45	64,55	2,38%	62,80	65,75	64,24	81.646.621	1.271.038
IZINV	67,35	67,30	67,35	-2,04%	66,80	69,90	68,32	14.860.563	217.509
IZMDC	7,20	7,20	7,21	-1,77%	7,10	7,36	7,23	12.881.632	1.782.110
JANTS	17,63	17,61	17,63	-0,96%	17,54	18,01	17,75	13.324.850	750.523
KAPLM	585,00	585,00	585,50	-2,01%	582,50	606,00	590,93	17.619.869	29.817
KAREL	12,42	12,40	12,41	1,31%	12,28	12,56	12,44	68.828.655	5.534.460
KARSN	12,63	12,62	12,63	-1,79%	12,60	12,91	12,75	61.920.058	4.857.213
KARTN	108,00	107,90	108,10	-2,09%	107,30	112,00	108,58	12.119.890	111.625
KATMR	2,78	2,77	2,78	-2,80%	2,77	2,87	2,82	112.523.435	39.971.359
KAYSE	4,61	4,61	4,62	-1,07%	4,60	4,76	4,65	15.155.487	3.256.481
KBORU	25,88	25,84	25,88	2,29%	25,26	26,26	25,75	88.005.295	3.418.086
KCAER	12,00	11,99	12,00	-1,88%	11,99	12,24	12,08	36.744.303	3.043.025
KCHOL	189,60	189,50	189,60	-3,27%	189,30	196,20	191,94	1.604.572.293	8.359.735
KENT	405,00	-	-	0,00%	405,00	405,00	405,00	42.525	105
KERVN	5,40	-	-	0,00%	5,40	5,40	5,40	279.180	51.700
KFEIN	9,51	9,51	9,53	-1,45%	9,28	10,09	9,70	141.456.821	14.585.752
KGYO	12,06	12,04	12,06	0,50%	11,93	12,20	12,09	42.059.395	3.478.249
KIMMR	17,86	17,84	17,87	-2,93%	17,75	18,60	17,97	18.526.252	1.031.203
KLGYO	4,91	4,91	4,92	-1,21%	4,90	5,02	4,94	16.366.526	3.310.640
KLKIM	31,34	31,32	31,34	-0,57%	31,26	31,70	31,40	14.645.085	466.364
KLMSN	32,26	32,24	32,28	-0,74%	32,14	32,78	32,34	4.556.038	140.899
KLNMA	9,06	-	-	0,67%	9,06	9,06	9,06	11.986	1.323
KLRHO	99,70	99,60	99,70	0,45%	96,20	100,30	98,18	185.320.292	1.887.607
KLSER	27,64	27,60	27,62	-0,65%	27,54	28,00	27,73	9.557.303	344.669
KLSYN	9,72	9,71	9,73	-2,02%	9,53	9,84	9,66	19.190.097	1.985.878
KLYPV	59,50	59,50	59,55	0,34%	59,25	61,55	60,46	119.251.073	1.972.376
KMPUR	21,62	21,58	21,62	-1,73%	21,58	22,18	21,81	30.231.099	1.386.025
KNFRT	11,80	11,79	11,80	-0,84%	11,80	12,03	11,87	4.004.125	337.348
KOCMT	2,60	2,60	2,61	-2,26%	2,59	2,65	2,62	20.939.480	7.989.140
KONKA	14,23	14,21	14,23	-2,67%	14,21	14,61	14,34	4.706.362	328.143
KONTR	8,97	8,97	8,98	2,16%	8,67	9,21	8,96	1.291.955.608	144.205.110
KONYA	3.897,50	3.887,50	3.892,50	0,32%	3.865,00	3.920,00	3.892,72	6.103.788	1.568
KOPOL	5,85	5,85	5,86	-0,34%	5,84	5,94	5,87	10.374.850	1.768.834
KORDS	85,75	85,70	85,85	0,41%	83,45	86,30	84,73	51.583.819	608.801
KOTON	14,49	14,48	14,50	0,07%	14,42	14,69	14,54	17.289.298	1.188.881
KRDMA	36,16	36,12	36,16	-1,20%	36,12	37,00	36,51	51.405.725	1.407.946
KRDMB	100,20	100,10	100,20	-2,72%	100,00	103,00	100,57	192.665.882	1.915.674
KRDMD	39,24	39,22	39,24	-2,39%	39,16	40,34	39,77	403.536.575	10.147.308
KRGYO	2,68	2,67	2,68	-0,37%	2,66	2,70	2,68	3.797.294	1.415.292
KRONT	17,80	17,79	17,81	0,45%	17,63	18,02	17,85	7.902.564	442.786
KRPLS	8,81	8,80	8,81	-0,23%	8,78	8,95	8,83	5.305.471	600.936
KRSTL	11,17	11,16	11,17	-1,41%	11,09	11,34	11,19	26.677.602	2.384.424
KRTEK	24,12	24,04	24,12	-1,39%	23,84	24,34	24,10	2.286.922	94.903
KRVGD	3,22	3,22	3,23	-2,13%	3,22	3,32	3,25	3.286.178	1.010.185
KSTUR	2.897,50	-	-	0,00%	2.897,50	2.897,50	2.897,50	113.003	39
KTLEV	118,70	118,60	118,70	-3,10%	117,10	122,00	119,40	1.372.846.014	11.498.222
KTSKR	115,90	115,70	115,80	1,05%	113,30	117,00	114,82	29.940.908	260.754
KUTPO	90,20	90,15	90,25	-1,15%	90,00	91,60	90,73	4.549.831	50.148
KUVVA	145,00	144,00	145,00	-3,20%	144,00	151,00	147,73	4.148.868	28.084
KUYAS	83,40	83,35	83,45	-1,53%	83,20	85,15	84,23	63.313.069	751.686
KZBGY	3,08	3,07	3,08	-0,96%	3,07	3,13	3,09	28.309.874	9.159.991
KZGYO	23,76	23,74	23,76	0,08%	23,74	24,08	23,87	4.222.166	176.853
LIDER	128,40	128,20	128,40	0,31%	127,10	129,50	128,43	26.353.042	205.202
LIDFA	2,99	2,97	2,99	-0,66%	2,97	3,10	3,05	10.535.550	3.454.797
LILAK	34,04	34,02	34,04	0,41%	33,70	34,38	33,98	42.220.522	1.242.368
LINK	6,32	6,31	6,32	0,00%	6,28	6,55	6,45	122.385.128	18.982.085
LKMNH	16,21	16,21	16,24	3,12%	15,73	16,66	16,20	59.507.536	3.674.395
LMKDC	37,22	37,20	37,22	-0,96%	37,14	37,56	37,35	39.037.407	1.045.244
LOGO	153,60	153,60	153,70	0,13%	153,10	157,20	155,31	31.281.237	201.408
LRSHO	3,48	3,47	3,48	-1,69%	3,47	3,61	3,54	101.993.768	28.815.245
LUKSK	100,70	100,60	100,70	-3,08%	100,70	103,10	101,47	3.376.635	33.277
LXGYO	16,52	16,50	16,51	0,67%	16,19	16,65	16,40	122.131.466	7.446.373
LYDHO	194,80	194,50	194,80	-1,27%	194,30	201,90	197,67	33.601.636	169.990
LYDYE	15.962,50	15.962,50	15.997,50	-0,39%	15.922,50	16.097,50	15.991,63	6.028.843	377
MAALT	1.121,00	1.118,00	1.120,00	5,95%	1.054,00	1.163,00	1.119,25	115.638.581	103.318
MACKO	43,40	43,34	43,40	-1,68%	43,30	44,60	43,81	14.263.558	325.550
MAGEN	62,30	62,25	62,30	-1,74%	62,30	63,85	63,29	34.190.858	540.226
MAKIM	17,34	17,33	17,36	-0,80%	17,34	17,77	17,57	7.107.506	404.648
MAKTK	12,62	12,60	12,62	-1,41%	12,55	12,91	12,74	12.481.802	979.432
MANAS	26,34	26,30	26,34	-0,60%	25,86	26,76	26,27	193.995.823	7.384.546
MARBL	13,18	13,18	13,19	-0,83%	13,13	13,58	13,30	6.075.608	456.852
MARKA	54,50	54,50	54,60	-5,87%	53,65	58,15	55,19	62.055.078	1.124.332
MARMR	2,72	2,72	2,73	-2,51%	2,71	2,79	2,74	56.124.343	20.503.420
MARTI	1,75	1,74	1,75	1,16%	1,72	1,77	1,74	43.068.360	24.761.274
MAVI	41,78	41,78	41,80	-0,19%	41,68	42,02	41,87	33.112.444	790.827
MCARD	193,10	193,10	193,30	3,65%	185,40	194,50	189,87	325.007.327	1.711.721
MEDTR	29,24	29,22	29,26	-2,53%	29,20	29,90	29,45	4.906.901	166.626
MEGAP	2,45	-	-	0,00%	2,45	2,45	2,45	272.545	111.243
MEGMT	79,30	79,30	79,35	-2,82%	78,50	82,00	79,93	119.492.789	1.494.974
MEKAG	3,82	3,82	3,83	-1,29%	3,81	3,93	3,84	16.997.344	4.422.972
MEPET	22,54	22,56	22,62	-3,76%	22,46	23,60	22,72	3.394.695	149.413
MERCN	21,20	21,18	21,20	-1,94%	21,20	21,98	21,55	15.020.003	696.980
MERIT	15,71	15,69	15,71	-1,44%	15,63	15,98	15,77	20.296.915	1.287.037
MERKO	2,17	2,16	2,17	-2,25%	2,16	2,29	2,23	142.168.421	63.678.220
METRO	7,24	7,23	7,24	2,55%	7,06	7,35	7,24	32.033.704	4.422.667
MEYSU	17,94	17,91	17,93	1,07%	17,63	18,55	18,02	241.133.911	13.378.433
MGROS	685,00	684,50	685,00	-0,07%	679,50	689,50	685,29	273.010.688	398.390
MHRGY	4,43	4,41	4,42	0,23%	4,42	4,68	4,52	15.565.337	3.442.883
MIATK	48,82	48,82	48,84	4,18%	46,92	49,92	48,59	1.654.172.939	34.046.708
MMCAS	66,00	-	-	-2,94%	66,00	66,00	66,00	37.092	562
MNDRS	11,57	11,56	11,57	-0,52%	11,52	11,69	11,60	9.436.315	813.860
MNDTR	5,75	5,73	5,75	-0,69%	5,72	5,80	5,75	1.994.825	346.803
MOBTL	14,31	14,30	14,32	0,28%	14,18	14,58	14,40	27.668.752	1.921.040
MOGAN	12,96	12,95	12,97	-2,63%	12,95	13,79	13,34	87.036.348	6.523.329
MOPAS	39,96	39,94	39,96	-1,87%	39,70	40,88	40,21	51.890.600	1.290.639
MPARK	469,00	468,50	469,00	-1,00%	468,75	476,50	470,74	15.570.587	33.077
MRGYO	1,52	1,52	1,53	-2,56%	1,52	1,57	1,54	49.290.060	32.044.078
MRSHL	1.469,00	1.466,00	1.470,00	0,14%	1.459,00	1.491,00	1.471,45	5.932.877	4.032
MSGYO	5,89	5,88	5,89	-2,00%	5,86	6,05	5,96	2.388.900	401.192
MTRKS	23,34	23,34	23,36	-2,34%	23,34	23,98	23,62	7.528.758	318.744
MTRYO	9,79	9,72	9,79	0,31%	9,62	9,84	9,69	940.398	97.027
MZHLD	6,09	6,02	6,09	1,33%	5,96	6,10	6,03	575.887	95.587
NATEN	6,97	6,96	6,97	-0,85%	6,95	7,09	7,00	27.514.290	3.933.540
NETAS	63,25	63,25	63,35	-1,56%	63,25	65,50	64,39	8.031.600	124.735
NETCD	170,60	170,60	170,70	4,15%	163,10	172,30	167,93	611.081.685	3.639.000
NIBAS	6,37	6,35	6,37	-4,78%	6,27	7,34	6,86	305.083.647	44.502.318
NTGAZ	13,05	13,05	13,06	-1,21%	12,95	13,17	13,08	20.338.886	1.554.823
NTHOL	38,20	38,16	38,20	-0,68%	38,12	38,62	38,26	12.752.456	333.338
NUGYO	9,04	9,03	9,04	-0,11%	8,99	9,14	9,04	4.281.377	473.788
NUHCM	221,60	221,50	221,70	0,23%	219,60	226,00	221,04	7.362.573	33.309
OBAMS	8,62	8,61	8,62	-1,37%	8,50	8,81	8,62	263.658.813	30.601.197
OBASE	36,42	36,40	36,44	-2,10%	36,36	37,50	36,76	5.380.376	146.360
ODAS	7,03	7,02	7,03	-2,23%	7,00	7,25	7,10	133.295.845	18.780.171
ODINE	1.238,00	1.237,00	1.239,00	0,65%	1.206,00	1.243,00	1.233,54	66.862.841	54.204
OFSYM	56,45	56,45	56,50	0,44%	55,25	57,30	56,11	15.532.143	276.829
ONCSM	387,75	387,50	387,75	2,04%	379,50	389,75	386,47	57.747.266	149.424
ONRYT	70,40	70,40	70,55	0,36%	68,85	71,85	70,74	55.100.100	778.878
ORCAY	4,82	4,81	4,82	-2,23%	4,73	4,98	4,84	9.709.081	2.007.633
ORGE	106,00	106,00	106,10	3,52%	101,80	110,90	106,91	347.092.966	3.246.615
ORMA	194,60	-	-	0,00%	194,60	194,60	194,60	441.158	2.267
OSMEN	7,45	7,44	7,46	-0,67%	7,45	7,56	7,50	3.182.216	424.074
OSTIM	2,66	2,65	2,66	-1,12%	2,65	2,71	2,67	11.820.323	4.422.755
OTKAR	355,25	355,25	355,50	0,71%	352,50	357,25	354,50	30.790.752	86.856
OTTO	270,75	270,50	270,75	-1,90%	270,00	278,75	272,59	13.251.944	48.615
OYAKC	20,98	20,98	21,00	-0,38%	20,90	21,24	21,06	78.679.598	3.736.628
OYAYO	52,25	52,05	52,15	4,58%	50,00	52,90	51,66	3.716.551	71.950
OYLUM	8,44	8,46	8,47	-0,24%	8,40	8,57	8,48	1.259.478	148.511
OYYAT	48,74	48,68	48,74	-0,73%	48,44	49,36	48,70	1.796.815	36.899
OZATD	1.138,00	1.134,00	1.137,00	0,26%	1.050,00	1.157,00	1.110,17	202.956.904	182.816
OZGYO	2,22	2,22	2,23	-1,33%	2,21	2,32	2,26	32.632.547	14.439.865
OZKGY	12,73	12,73	12,74	-0,39%	12,73	12,86	12,79	22.181.224	1.733.735
OZRDN	34,00	33,96	34,00	-3,13%	33,60	34,74	34,03	6.125.655	179.998
OZSUB	27,40	27,38	27,42	-1,79%	27,36	28,20	27,74	28.359.384	1.022.404
OZYSR	12,02	12,01	12,03	-3,61%	12,02	12,48	12,20	5.516.148	452.199
PAGYO	126,40	126,40	126,50	0,32%	125,10	127,50	126,35	6.298.278	49.850
PAHOL	1,61	1,60	1,61	-1,23%	1,59	1,63	1,61	261.135.834	162.298.142
PAMEL	81,60	81,60	81,65	0,12%	81,55	83,10	82,17	2.882.550	35.079
PAPIL	15,65	15,63	15,65	-1,39%	15,60	16,10	15,89	53.094.468	3.341.455
PARSN	83,15	83,10	83,25	-1,01%	82,60	84,10	83,25	7.235.267	86.915
PASEU	108,70	108,60	108,70	-2,16%	108,10	112,60	110,37	240.607.964	2.180.019
PATEK	21,74	21,72	21,74	-1,36%	21,70	22,34	21,97	81.355.228	3.702.587
PCILT	31,70	31,66	31,70	-3,94%	31,68	33,30	32,32	83.342.231	2.578.316
PEKGY	13,43	13,42	13,43	-0,67%	13,29	13,62	13,45	527.640.659	39.238.293
PENGD	14,33	14,32	14,33	-3,70%	14,29	14,94	14,60	49.514.034	3.391.930
PENTA	14,95	14,93	14,95	-2,54%	14,92	15,50	15,15	17.998.096	1.188.040
PETKM	23,92	23,90	23,92	-1,73%	23,90	24,46	24,20	289.117.427	11.945.359
PETUN	13,29	13,29	13,30	-1,85%	13,18	13,52	13,30	6.625.301	498.322
PGSUS	170,20	170,10	170,20	-1,85%	169,80	173,60	171,25	410.166.878	2.395.189
PINSU	11,45	11,44	11,45	-1,38%	11,44	11,78	11,56	5.963.211	515.859
PKART	141,10	140,90	141,10	-0,42%	138,70	145,00	141,89	20.084.747	141.557
PKENT	148,80	148,70	148,90	-0,87%	148,40	151,40	149,19	6.418.862	43.025
PLTUR	22,94	22,94	22,96	-1,63%	22,94	23,54	23,15	13.685.055	591.121
PNLSN	47,92	47,84	47,90	5,74%	45,74	48,80	47,26	68.279.398	1.444.883
PNSUT	14,06	14,07	14,10	-1,68%	13,80	14,49	14,10	17.716.403	1.256.225
POLHO	19,63	19,61	19,63	0,15%	19,47	19,73	19,55	24.013.818	1.228.253
POLTK	5.030,00	5.027,50	5.032,50	-1,23%	5.027,50	5.092,50	5.050,31	8.398.663	1.663
PRDGS	7,61	7,58	7,61	-1,93%	7,54	7,79	7,64	5.002.790	654.958
PRKAB	39,60	39,56	39,60	-1,64%	39,30	40,86	39,88	31.739.501	795.955
PRKME	17,68	17,68	17,71	-0,56%	17,49	18,06	17,75	7.658.406	431.374
PRZMA	45,52	-	-	-7,03%	45,52	45,52	45,52	2.880.551	63.281
PSDTC	120,70	120,70	121,40	-1,79%	119,40	123,40	120,12	3.352.291	27.907
PSGYO	3,06	3,05	3,06	-3,16%	3,04	3,18	3,10	155.984.243	50.380.648
QNBFK	37,96	-	-	0,00%	37,96	37,96	37,96	17.613	464
QNBTR	216,60	-	-	-1,55%	216,60	216,60	216,60	422.587	1.951
QUAGR	3,77	3,76	3,77	1,89%	3,68	3,81	3,75	113.308.597	30.192.803
RALYH	257,00	257,00	257,50	0,59%	252,25	260,75	256,02	82.240.146	321.223
RAYSG	186,10	186,00	186,10	-0,48%	185,50	188,80	186,39	8.420.408	45.177
REEDR	7,12	7,11	7,12	-1,11%	7,10	7,27	7,17	25.826.445	3.603.276
RGYAS	194,00	193,90	194,00	-3,48%	193,90	200,90	197,18	136.018.986	689.833
RNPOL	2,34	2,33	2,34	-2,09%	2,30	2,43	2,35	3.468.725	1.475.031
RODRG	29,90	29,88	29,90	-3,55%	29,04	30,94	29,71	5.617.771	189.108
RTALB	3,86	3,86	3,87	-4,22%	3,86	4,02	3,92	119.600.774	30.546.677
RUBNS	33,74	33,72	33,76	-1,92%	33,58	34,70	34,04	27.747.773	815.234
RUZYE	11,76	11,75	11,76	-1,51%	11,69	12,02	11,80	19.412.212	1.644.926
RYGYO	29,38	29,36	29,40	1,03%	29,10	29,90	29,56	14.822.101	501.491
RYSAS	19,22	19,22	19,23	5,60%	18,20	19,45	19,15	150.603.508	7.866.217
SAFKR	21,88	21,86	21,88	-4,62%	21,86	23,08	22,34	30.758.534	1.376.784
SAHOL	91,65	91,65	91,70	-1,08%	91,50	93,05	92,02	447.646.547	4.864.956
SAMAT	5,87	5,85	5,87	-4,86%	5,85	6,30	6,03	8.976.223	1.488.175
SANEL	40,64	40,60	40,64	-2,07%	40,02	41,78	40,71	2.956.738	72.631
SANFM	8,18	8,18	8,19	0,37%	8,08	8,38	8,23	48.983.441	5.949.635
SANKO	22,06	22,02	22,08	0,55%	21,76	22,18	21,93	1.322.822	60.324
SARKY	27,70	27,68	27,70	-0,43%	27,42	28,56	27,92	126.777.049	4.540.409
SASA	2,72	2,72	2,73	-3,20%	2,72	2,85	2,78	3.252.071.557	1.168.108.831
SAYAS	51,40	51,35	51,45	-1,91%	50,65	53,75	52,16	37.217.233	713.537
SDTTR	258,75	258,50	258,75	0,19%	254,00	262,50	258,56	74.688.974	288.870
SEGMN	58,40	58,35	58,45	-0,51%	58,00	59,70	58,52	24.733.634	422.648
SEGYO	4,67	4,66	4,67	0,00%	4,63	4,85	4,72	17.281.989	3.662.857
SEKFK	11,50	11,52	11,63	-2,21%	11,48	11,89	11,61	1.594.133	137.301
SEKUR	7,35	7,34	7,35	-3,29%	7,28	7,73	7,44	6.242.350	839.569
SELEC	98,60	98,60	98,70	-1,00%	98,35	100,10	98,98	6.175.278	62.389
SELVA	2,15	2,14	2,15	-1,83%	2,14	2,20	2,16	30.628.758	14.172.693
SERNT	9,87	9,86	9,88	2,28%	9,77	10,27	10,01	125.883.048	12.571.573
SEYKM	5,20	5,20	5,21	-2,07%	5,10	5,31	5,24	2.846.448	543.644
SILVR	2,66	2,65	2,66	-1,12%	2,63	2,72	2,66	2.026.600	762.180
SISE	45,76	45,76	45,78	-0,91%	45,62	46,34	45,94	543.297.492	11.827.215
SKBNK	13,78	13,78	13,79	-2,27%	13,77	14,20	13,92	110.701.708	7.954.812
SKTAS	3,53	3,52	3,53	-0,56%	3,47	3,57	3,51	8.294.979	2.365.086
SKYLP	347,00	347,00	353,75	2,13%	328,00	355,75	343,29	11.551.535	33.650
SKYMD	13,19	13,16	13,19	-2,30%	13,09	13,57	13,29	10.783.914	811.630
SMART	35,06	35,06	35,10	-2,61%	34,76	37,04	35,69	82.141.639	2.301.321
SMRTG	12,20	12,20	12,21	0,16%	11,96	12,35	12,16	264.852.466	21.788.166
SMRVA	16,83	16,79	16,83	-2,15%	16,56	17,59	17,27	111.628.178	6.462.451
SNGYO	3,61	3,60	3,61	-0,82%	3,59	3,65	3,61	21.811.942	6.038.718
SNICA	4,18	4,17	4,18	-2,56%	4,17	4,36	4,25	18.199.968	4.283.886
SNPAM	22,50	-	-	0,00%	22,50	22,50	22,50	568.755	25.278
SODSN	9,60	-	-	2,13%	9,60	9,60	9,60	29.184	3.040
SOKE	18,69	18,68	18,69	-3,06%	18,65	19,05	18,78	20.018.181	1.066.198
SOKM	49,32	49,30	49,32	-1,16%	49,30	50,40	49,83	170.509.575	3.421.850
SONME	133,70	133,20	133,60	2,93%	130,00	137,40	134,27	3.654.245	27.216
SRVGY	3,03	3,02	3,03	0,66%	3,01	3,06	3,03	23.817.109	7.856.316
SUMAS	371,00	-	-	0,00%	371,00	371,00	371,00	329.819	889
SUNTK	33,78	33,76	33,78	-0,94%	33,56	34,42	33,96	5.917.633	174.269
SURGY	66,30	66,20	66,30	0,30%	64,90	67,00	65,75	82.498.796	1.254.706
SUWEN	7,64	7,64	7,65	-0,65%	7,60	7,76	7,68	4.751.827	618.467
SVGYO	19,81	19,80	19,81	3,28%	19,28	20,06	19,65	318.668.285	16.216.969
TABGD	274,00	274,00	274,50	0,18%	270,00	275,25	272,64	29.550.721	108.387
TARKM	502,00	502,00	503,00	0,30%	500,50	511,50	506,18	36.143.920	71.406
TATEN	16,20	16,19	16,20	-1,58%	16,07	16,73	16,26	146.642.327	9.016.760
TATGD	20,12	20,12	20,16	-3,18%	20,12	20,76	20,35	13.118.249	644.573
TAVHL	258,00	258,00	258,25	-1,05%	255,75	260,00	257,85	263.338.453	1.021.292
TBORG	137,70	137,60	137,70	-0,58%	136,00	139,40	137,94	7.271.347	52.715
TCELL	107,40	107,40	107,50	-1,10%	106,40	108,10	107,11	662.622.351	6.186.368
TCKRC	128,50	128,50	128,70	-1,08%	127,70	132,80	129,86	175.177.973	1.349.004
TDGYO	13,95	13,86	13,95	-3,79%	13,71	14,40	14,00	6.548.286	467.627
TEHOL	29,50	29,50	29,52	-0,34%	29,26	31,40	29,77	673.097.737	22.607.570
TEKTU	10,24	10,22	10,24	-3,40%	10,20	10,69	10,43	27.847.413	2.669.133
TERA	228,20	227,90	228,00	0,66%	224,80	234,00	229,33	831.350.735	3.625.119
TEZOL	19,43	19,41	19,43	0,52%	19,05	19,44	19,27	26.782.961	1.389.940
TGSAS	184,90	184,70	184,90	-5,57%	184,50	198,50	190,47	38.882.266	204.142
THYAO	287,25	287,25	287,50	-2,63%	286,00	295,75	289,92	5.018.824.802	17.310.858
TKFEN	128,90	128,90	129,00	-1,98%	128,70	133,90	131,50	191.190.348	1.453.924
TKNSA	20,42	20,40	20,42	-1,07%	20,40	20,98	20,56	15.298.547	744.037
TLMAN	92,50	92,35	92,80	-1,07%	91,55	93,65	92,42	5.312.960	57.487
TMPOL	332,50	332,00	332,50	-3,20%	332,00	355,50	344,16	53.311.649	154.906
TMSN	97,95	97,90	97,95	-0,61%	97,80	99,10	98,19	20.910.625	212.960
TNZTP	24,06	24,04	24,06	-0,74%	24,06	24,42	24,23	9.504.689	392.278
TOASO	290,00	289,50	290,00	0,17%	287,50	293,00	290,63	177.857.161	611.982
TRALT	43,62	43,60	43,62	-2,98%	43,60	44,96	44,21	959.062.266	21.691.160
TRCAS	45,16	45,08	45,24	-1,10%	45,00	45,94	45,34	6.974.798	153.848
TRENJ	87,70	87,65	87,75	-1,18%	87,35	88,95	87,97	25.300.545	287.605
TRGYO	93,55	93,55	93,65	-1,53%	92,40	95,00	93,84	94.190.034	1.003.694
TRHOL	1.582,00	1.567,00	1.582,00	-1,13%	1.563,00	1.591,00	1.578,13	43.651.123	27.660
TRILC	2,77	2,76	2,77	-1,42%	2,73	2,98	2,85	190.079.151	66.615.763
TRMET	111,50	111,40	111,50	-0,89%	111,20	113,00	111,93	87.586.234	782.490
TSGYO	6,47	6,46	6,49	-1,37%	6,44	6,59	6,51	892.128	137.146
TSKB	11,60	11,59	11,60	-1,69%	11,57	11,81	11,63	111.813.202	9.616.143
TSPOR	0,97	0,96	0,97	-2,02%	0,96	0,98	0,97	167.712.821	173.082.014
TTKOM	61,05	61,05	61,10	-1,77%	60,70	62,45	61,28	350.411.985	5.718.016
TTRAK	452,25	452,00	452,25	0,28%	448,50	453,75	450,41	17.793.162	39.504
TUCLK	4,18	4,17	4,18	-2,34%	4,17	4,29	4,20	19.210.741	4.573.619
TUKAS	2,43	2,42	2,43	0,41%	2,41	2,45	2,43	96.609.539	39.713.974
TUPRS	249,70	249,70	249,80	-0,12%	248,60	252,00	249,94	845.097.238	3.381.180
TUREX	8,15	8,14	8,15	-1,57%	8,13	8,34	8,21	42.825.862	5.214.908
TURGG	31,70	31,68	31,70	-3,12%	31,68	33,04	32,13	6.361.943	198.024
TURSG	13,31	13,30	13,31	-1,04%	13,28	13,46	13,37	109.614.918	8.199.973
UCAYM	31,82	31,80	31,82	5,57%	30,22	33,00	31,52	302.662.458	9.601.314
UFUK	1.359,00	1.358,00	1.360,00	-0,29%	1.348,00	1.385,00	1.369,29	6.834.108	4.991
ULAS	27,24	27,24	27,26	-0,58%	27,18	27,40	27,31	1.221.443	44.727
ULKER	118,40	118,40	118,50	-0,67%	118,10	119,40	118,64	87.492.420	737.495
ULUFA	3,79	3,78	3,79	-1,30%	3,78	3,86	3,81	12.738.339	3.340.389
ULUSE	286,50	286,00	286,50	1,51%	269,50	297,25	283,48	244.501.746	862.501
ULUUN	9,15	9,14	9,15	-2,45%	9,15	9,40	9,23	16.262.949	1.761.832
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,11	13,11	13,12	-1,13%	13,06	13,46	13,15	7.013.997	533.445
USAK	1,58	1,57	1,58	-0,63%	1,56	1,61	1,58	38.455.398	24.329.619
VAKBN	30,56	30,56	30,58	0,46%	30,18	30,72	30,49	306.725.445	10.060.930
VAKFA	12,30	12,29	12,30	-0,08%	12,24	12,64	12,38	42.474.425	3.431.184
VAKFN	1,68	1,67	1,68	0,00%	1,67	1,69	1,68	30.102.067	17.900.708
VAKKO	75,15	75,10	75,15	-0,66%	75,15	76,15	75,63	2.647.350	35.004
VANGD	87,60	87,65	88,00	-1,57%	86,50	91,05	88,64	6.959.255	78.512
VBTYZ	25,62	25,52	25,56	1,26%	24,74	26,16	25,39	74.025.171	2.915.309
VERTU	39,52	39,50	39,54	-4,49%	39,40	42,68	40,87	58.350.279	1.427.656
VERUS	581,50	581,00	582,00	1,84%	571,50	587,00	581,02	12.159.629	20.928
VESBE	6,83	6,82	6,83	-1,16%	6,82	6,95	6,87	12.426.514	1.809.885
VESTL	26,68	26,66	26,68	-1,19%	26,64	27,12	26,76	35.622.001	1.331.201
VKFYO	29,86	29,86	30,00	-0,40%	29,80	30,08	29,94	1.693.949	56.576
VKGYO	2,71	2,70	2,71	-1,45%	2,70	2,75	2,72	12.650.523	4.648.333
VKING	24,98	24,96	25,00	-0,87%	24,88	25,38	25,12	1.744.115	69.430
VRGYO	2,19	2,18	2,19	-0,45%	2,18	2,22	2,20	12.300.954	5.597.562
VSNMD	80,70	80,65	80,75	-1,16%	80,60	82,25	81,23	21.923.718	269.914
YAPRK	13,95	13,91	13,96	6,33%	13,12	14,10	13,57	31.813.508	2.343.641
YATAS	41,28	41,24	41,28	-3,69%	41,12	42,98	41,58	20.246.417	486.991
YAYLA	26,34	26,34	26,38	-3,16%	26,22	27,60	27,01	14.003.715	518.438
YBTAS	16,25	-	-	0,62%	16,25	16,25	16,25	171.405	10.548
YEOTK	113,70	113,60	113,70	0,18%	110,90	115,50	113,11	814.532.176	7.201.040
YESIL	1,51	1,50	1,51	-1,31%	1,50	1,54	1,52	8.540.430	5.626.248
YGGYO	231,10	230,90	231,30	0,35%	230,30	234,20	232,84	9.424.285	40.476
YIGIT	23,68	23,66	23,68	-1,33%	23,58	24,16	23,77	27.435.476	1.154.275
YKBNK	35,16	35,16	35,18	-1,46%	34,94	35,78	35,23	2.043.146.042	57.996.059
YKSLN	3,35	3,34	3,35	-1,76%	3,34	3,43	3,38	9.007.954	2.665.205
YONGA	58,05	-	-	2,74%	58,05	58,05	58,05	107.102	1.845
YUNSA	9,97	9,96	9,97	-1,58%	9,92	10,30	10,08	32.046.959	3.178.569
YYAPI	1,03	-	-	0,00%	1,03	1,03	1,03	226.394	219.800
YYLGD	11,67	11,66	11,67	-1,77%	11,64	11,94	11,74	28.414.888	2.420.071
ZEDUR	9,69	9,69	9,71	-2,81%	9,69	9,99	9,82	8.834.322	899.874
ZERGY	15,94	15,93	15,95	-3,10%	15,81	16,65	16,03	117.438.248	7.325.214
ZGYO	37,92	37,90	37,92	8,53%	35,30	38,42	37,55	762.072.110	20.293.417
ZOREN	3,05	3,05	3,06	-1,93%	3,04	3,12	3,07	23.008.393	7.485.397
ZRGYO	19,18	19,16	19,18	-0,42%	19,08	19,46	19,22	3.074.100	159.943

Midas’ın Kulakları

Tümünü Gör

May 21, 2026 • 11 dakika once

Borsa İstanbul’da hacmi artan hisseler neler?

May 21, 2026 • 1 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

May 21, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, TRILC, ALVES, SMRVA (21 Mayıs)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya