Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,83	2,83	2,87	-3,41%	2,68	2,93	2,80	29.891.021	10.695.601
A1YEN	1,33	1,33	1,34	-2,21%	1,26	1,34	1,30	20.378.079	15.712.794
AAGYO	7,33	7,33	7,35	-1,08%	7,08	7,44	7,26	41.168.347	5.673.504
ACSEL	74,50	74,50	74,65	1,09%	67,50	75,00	70,80	9.566.543	135.128
ADEL	22,90	22,90	22,92	-4,02%	22,16	24,00	22,79	31.170.499	1.367.668
ADESE	0,49	0,48	0,49	0,00%	0,46	0,50	0,48	73.946.972	154.038.628
ADGYO	39,82	39,78	39,82	-0,45%	38,28	40,50	39,48	36.820.062	932.578
AEFES	16,22	16,21	16,22	-0,31%	15,35	16,40	15,95	659.427.572	41.356.311
AFYON	10,96	10,95	10,96	2,81%	10,55	11,09	10,81	39.859.979	3.687.801
AGESA	195,20	195,10	195,20	-2,45%	189,30	201,00	193,72	110.342.774	569.587
AGHOL	28,82	28,80	28,82	2,27%	27,50	28,86	28,06	80.583.358	2.872.380
AGROT	1,09	1,09	1,10	-1,80%	1,05	1,12	1,08	20.237.499	18.690.761
AGYO	6,26	6,25	6,26	-0,16%	6,09	6,32	6,23	1.358.919	218.086
AHGAZ	43,80	43,24	43,80	2,53%	41,72	43,98	42,73	133.217.580	3.117.550
AHSGY	5,47	5,47	5,53	-3,53%	5,13	5,74	5,52	15.500.289	2.810.417
AKBNK	63,35	63,35	63,50	-1,93%	60,40	65,10	62,90	12.647.048.334	201.036.685
AKCNS	180,50	180,40	180,50	-1,90%	176,30	184,40	179,99	62.587.600	347.733
AKENR	6,50	6,47	6,50	-1,37%	6,19	6,62	6,36	20.003.512	3.143.872
AKFGY	2,21	2,21	2,22	-2,64%	2,13	2,29	2,20	50.037.502	22.789.544
AKFIS	15,41	15,41	15,42	-7,45%	15,10	16,66	15,95	241.047.847	15.109.053
AKFYE	3,65	3,64	3,65	-8,29%	3,59	4,00	3,75	207.666.025	55.413.178
AKGRT	4,77	4,76	4,77	1,49%	4,54	4,91	4,70	72.941.545	15.534.363
AKHAN	21,62	21,62	21,66	-7,61%	21,06	23,46	21,71	52.482.524	2.417.265
AKMGY	176,50	176,50	179,10	-2,49%	170,70	181,90	176,65	8.470.908	47.954
AKSA	10,30	10,29	10,30	1,78%	9,80	10,31	10,08	173.704.948	17.233.258
AKSEN	60,60	60,55	60,65	-8,46%	59,60	66,35	60,79	954.945.403	15.708.523
AKSGY	9,19	9,17	9,19	1,55%	8,79	9,19	8,96	74.840.626	8.351.904
AKSUE	11,31	11,31	11,39	-5,75%	10,83	12,14	11,35	15.161.745	1.336.301
AKYHO	1,44	1,44	1,45	0,00%	1,37	1,45	1,41	1.596.226	1.133.666
ALARK	101,30	101,20	101,30	-1,46%	96,70	102,70	99,17	412.101.165	4.155.380
ALBRK	8,04	8,04	8,05	-0,86%	7,79	8,15	7,94	148.869.502	18.739.589
ALBTN	19,41	19,41	-	9,97%	16,54	19,41	18,01	95.356.109	5.294.929
ALCAR	574,50	574,50	575,00	3,23%	522,50	579,50	544,94	38.185.311	70.073
ALCTL	62,65	62,35	62,65	-1,10%	59,50	63,35	61,43	16.436.909	267.591
ALFAS	23,34	23,26	23,34	-2,02%	21,94	23,92	22,79	22.994.271	1.009.132
ALGYO	2,52	2,51	2,52	-0,40%	2,40	2,53	2,48	45.832.969	18.503.465
ALKA	4,81	4,78	4,81	-1,23%	4,60	5,05	4,77	13.733.135	2.882.209
ALKIM	9,50	9,50	9,62	-4,90%	9,25	10,00	9,59	18.613.791	1.941.687
ALKLC	27,42	-	27,42	-9,98%	27,42	32,00	28,81	370.990.624	12.879.581
ALTINS1	69,97	69,95	69,97	-0,19%	69,60	70,34	70,01	617.858.797	8.825.119
ALTNY	10,42	10,40	10,42	-5,01%	9,89	11,06	10,36	119.167.006	11.507.366
ALVES	0,48	0,48	0,49	-2,04%	0,48	0,48	0,48	2.861.660	5.961.791
ANELE	7,60	-	7,60	-9,95%	7,60	7,90	7,66	15.763.750	2.058.151
ANGEN	6,39	6,39	6,40	-6,85%	6,20	6,91	6,56	48.168.002	7.339.718
ANHYT	93,20	93,10	93,20	2,42%	88,35	93,60	90,44	147.382.397	1.629.661
ANSGR	20,82	20,80	20,82	0,48%	19,94	21,10	20,42	114.072.651	5.585.395
ARASE	69,95	69,40	69,95	-1,13%	67,20	71,10	69,09	23.326.094	337.627
ARCLK	71,35	71,20	71,35	-0,07%	68,05	71,70	69,82	123.767.607	1.772.778
ARDYZ	54,45	54,45	54,50	-4,22%	52,70	57,45	54,85	402.898.541	7.345.652
ARENA	11,82	11,82	11,84	-5,82%	11,31	12,42	11,76	7.073.348	601.281
ARFYE	9,27	9,18	9,27	-7,67%	9,04	10,03	9,17	42.913.477	4.682.228
ARMGD	103,20	103,20	103,40	-6,27%	99,10	114,10	101,60	167.995.066	1.653.425
ARSAN	2,92	2,92	2,93	1,04%	2,79	3,00	2,85	37.710.925	13.212.643
ARTMS	28,78	28,58	28,78	2,79%	27,30	29,18	28,21	16.369.806	580.263
ARZUM	0,96	0,95	0,96	-4,00%	0,92	1,01	0,95	9.713.785	10.229.924
ASELS	338,00	337,75	338,00	-0,07%	322,50	340,75	330,00	18.310.261.509	55.487.762
ASGYO	8,79	8,79	8,80	-2,01%	8,46	9,03	8,68	18.893.656	2.177.581
ASTOR	142,60	142,60	142,80	-4,93%	139,70	150,90	144,50	6.275.018.634	43.426.160
ASUZU	38,22	38,00	38,22	-2,00%	36,32	39,58	37,34	9.093.622	243.524
ATAGY	6,82	6,58	6,62	-2,57%	6,45	7,18	6,84	491.571	71.887
ATAKP	34,72	34,72	34,86	0,23%	33,18	35,24	34,25	11.110.989	324.453
ATATP	200,60	200,30	200,60	-2,38%	191,80	208,50	199,27	114.929.919	576.746
ATATR	3,88	3,88	3,90	0,00%	3,67	3,94	3,81	92.628.229	24.338.325
ATEKS	76,95	76,00	76,95	-1,85%	74,90	77,00	76,52	664.766	8.687
ATLAS	4,38	4,38	4,39	-7,01%	4,25	4,47	4,41	1.926.131	437.076
ATSYH	70,50	70,50	71,00	-0,70%	69,00	71,00	70,01	2.493.061	35.609
AVGYO	13,49	13,40	13,49	-6,06%	13,21	14,36	13,64	4.591.659	336.708
AVHOL	28,78	28,70	28,78	4,58%	26,46	29,16	27,06	45.356.842	1.676.294
AVOD	2,18	2,18	2,19	-4,39%	2,07	2,28	2,16	8.819.009	4.086.242
AVPGY	47,40	47,40	47,60	-0,96%	46,26	47,94	46,98	24.817.002	528.247
AVTUR	6,70	6,67	6,70	-5,77%	6,48	7,00	6,73	2.309.922	343.189
AYCES	286,00	286,00	287,75	-3,87%	270,25	299,25	283,09	15.449.321	54.574
AYDEM	21,26	21,24	21,26	-1,48%	20,50	21,90	21,20	22.722.867	1.071.806
AYEN	23,10	23,10	23,52	-4,15%	22,70	24,82	23,22	12.911.175	556.059
AYES	5,70	5,70	5,80	-5,00%	5,62	5,80	5,73	2.160.344	377.235
AYGAZ	269,00	269,00	269,25	1,99%	257,00	269,00	263,32	172.611.609	655.514
AZTEK	2,85	2,85	2,90	-1,38%	2,74	2,92	2,82	11.194.507	3.965.494
BAGFS	16,64	16,64	16,68	-4,48%	15,93	17,35	16,51	16.052.717	972.473
BAHKM	136,30	136,00	136,30	-1,16%	124,20	142,50	132,77	151.636.832	1.142.068
BAKAB	25,50	25,24	25,50	-2,82%	23,82	26,20	24,78	5.103.498	205.969
BALAT	54,50	54,45	54,50	2,64%	54,50	55,00	54,82	2.716.065	49.549
BALSU	7,23	7,22	7,23	-1,77%	6,99	7,42	7,19	175.817.086	24.470.807
BANVT	112,50	112,00	112,50	-2,34%	106,60	114,90	110,52	9.381.691	84.889
BARMA	5,15	5,10	5,15	5,53%	5,15	5,36	5,35	4.340.582	811.923
BASCM	8,78	8,76	8,78	-2,23%	8,78	8,95	8,85	1.937.934	219.074
BASGZ	34,00	34,00	34,50	-2,52%	33,20	35,10	33,96	18.784.537	553.187
BAYRK	2,62	2,62	2,63	-6,43%	2,53	3,03	2,66	19.932.033	7.508.001
BEGYO	3,04	3,04	-	9,75%	2,62	3,04	2,89	95.745.790	33.148.026
BERA	9,80	9,80	9,82	-2,39%	9,30	10,72	9,74	58.731.564	6.032.880
BESLR	9,55	9,55	9,58	-2,45%	9,18	10,00	9,46	16.273.198	1.719.991
BESTE	17,95	17,94	17,95	-4,16%	17,40	19,04	18,10	72.113.774	3.985.340
BETAE	45,44	45,44	45,70	-2,78%	43,60	47,64	45,78	425.230.916	9.289.201
BEYAZ	13,17	13,17	13,21	-0,90%	12,40	13,21	12,87	4.418.550	343.427
BFREN	88,80	88,15	88,80	-1,93%	83,65	91,00	86,66	20.817.212	240.217
BIENY	10,72	10,67	10,72	-2,55%	10,17	11,39	10,52	11.107.296	1.055.739
BIGCH	3,13	3,12	3,13	-0,63%	2,99	3,15	3,06	13.254.691	4.335.382
BIGEN	8,28	-	8,28	-9,90%	8,28	8,28	8,28	3.345.898	404.094
BIGTK	43,22	43,22	-	9,97%	38,50	43,22	40,85	150.443.181	3.683.009
BIMAS	373,00	372,75	373,00	1,08%	364,50	374,75	370,17	4.139.328.286	11.182.250
BINBN	33,50	33,42	33,50	6,48%	29,60	34,60	32,07	94.804.450	2.956.637
BINHO	3,57	3,57	3,62	-4,55%	3,43	3,77	3,59	55.547.175	15.491.563
BIOEN	11,11	11,11	-	10,00%	9,87	11,11	10,44	100.742.311	9.653.884
BIZIM	16,11	16,11	16,23	-1,89%	15,65	16,49	15,96	2.483.577	155.658
BJKAS	1,28	1,28	1,29	-0,78%	1,23	1,29	1,26	119.988.593	95.432.892
BKRGY	4,28	4,27	4,28	-4,25%	4,11	4,56	4,32	48.183.922	11.151.470
BLCYT	1,42	1,42	1,43	-3,40%	1,37	1,49	1,42	21.390.800	15.094.397
BLUME	21,80	-	21,80	-9,99%	21,80	23,98	21,98	43.617.089	1.984.021
BMSCH	7,82	7,81	7,82	-4,63%	7,39	8,35	7,85	8.178.198	1.041.845
BMSTL	36,44	36,44	36,46	1,96%	34,50	36,90	35,41	77.885.625	2.199.268
BNTAS	4,65	4,62	4,65	-1,69%	4,35	4,79	4,57	12.005.139	2.624.655
BOBET	14,28	14,27	14,28	-0,49%	13,86	14,81	14,23	42.485.796	2.985.139
BORLS	2,46	-	2,46	-9,89%	2,46	2,76	2,52	114.183.550	45.254.283
BORSK	4,87	4,87	4,91	1,88%	4,65	4,94	4,78	24.321.163	5.091.656
BOSSA	5,15	5,00	5,15	-2,28%	4,75	5,36	4,97	2.127.075	428.173
BRISA	66,50	66,50	66,60	-2,71%	63,60	68,80	66,22	15.041.101	227.123
BRKO	5,37	5,37	5,46	-7,41%	5,22	5,65	5,23	1.822.234	348.227
BRKSN	4,92	4,92	5,02	-5,02%	4,81	5,18	4,96	2.367.314	477.766
BRKVY	32,40	-	32,40	-10,00%	32,40	32,40	32,40	3.247.225	100.223
BRLSM	7,59	7,59	7,60	-4,41%	7,25	7,98	7,60	23.662.008	3.114.186
BRMEN	4,38	-	4,38	-9,88%	4,38	4,38	4,38	978.540	223.411
BRSAN	632,00	632,00	633,00	-0,63%	617,50	654,00	632,01	1.588.630.665	2.513.610
BRYAT	1.181,00	1.181,00	1.194,00	-4,22%	1.159,00	1.248,00	1.193,19	77.789.801	65.195
BSOKE	4,59	4,59	4,60	-3,37%	4,55	4,97	4,74	147.272.120	31.098.298
BTCIM	1,56	1,56	1,57	-2,50%	1,49	1,66	1,58	567.643.812	359.120.778
BUCIM	4,04	4,04	4,05	-2,65%	3,90	4,14	4,00	9.990.234	2.496.533
BULGS	6,95	-	6,95	-9,97%	6,95	7,56	7,05	57.409.876	8.147.596
BURCE	15,99	15,99	16,10	-4,65%	15,10	16,33	15,77	15.566.030	987.233
BURVA	231,80	-	231,80	-9,98%	231,80	231,80	231,80	1.325.664	5.719
BVSAN	51,30	51,30	51,60	-10,00%	51,30	56,85	52,41	48.168.530	919.136
BYDNR	17,60	17,59	17,60	-4,45%	16,70	18,43	17,64	8.220.408	465.931
CANTE	0,97	0,96	0,97	1,04%	0,92	0,98	0,96	164.449.459	172.253.149
CASA	30,90	30,84	30,90	-5,79%	30,90	32,70	31,27	937.419	29.982
CATES	23,14	23,14	23,26	-5,09%	22,20	24,38	23,17	25.084.307	1.082.490
CCOLA	74,75	74,70	74,75	0,74%	71,00	75,00	72,67	333.554.414	4.589.750
CELHA	23,58	23,54	23,58	-4,15%	22,52	24,82	23,75	108.830.447	4.583.310
CEMAS	2,41	2,41	2,42	-5,49%	2,31	2,54	2,40	22.997.328	9.600.966
CEMTS	6,47	6,44	6,47	-3,86%	6,07	6,73	6,37	9.033.814	1.419.208
CEMZY	5,94	5,92	5,94	1,89%	5,39	5,94	5,64	41.611.451	7.373.600
CEOEM	19,30	19,01	19,30	1,58%	18,45	19,30	18,84	20.218.128	1.073.434
CGCAM	16,25	16,25	16,27	-6,12%	15,60	17,22	16,23	74.247.531	4.575.302
CIMSA	37,44	37,44	37,56	-2,85%	36,58	38,58	37,54	244.314.338	6.509.023
CITAS	85,75	85,75	86,00	-6,79%	84,80	92,20	87,66	666.100.948	7.598.730
CLEBI	1.223,00	1.217,00	1.223,00	0,08%	1.175,00	1.223,00	1.200,74	39.528.430	32.920
CMBTN	1.049,00	1.049,00	1.052,00	-5,32%	997,50	1.108,00	1.031,75	23.724.993	22.995
CMENT	217,40	215,00	219,00	1,12%	215,00	217,40	215,00	3.470.554	16.142
CONSE	1,35	1,35	1,36	-4,26%	1,31	1,40	1,35	7.566.455	5.614.264
COSMO	70,35	69,95	70,35	-0,21%	66,60	71,90	68,78	2.484.187	36.120
CRDFA	10,25	-	10,25	-9,93%	10,25	10,25	10,25	590.882	57.647
CRFSA	180,20	180,20	180,30	-5,11%	172,50	191,00	178,53	213.501.558	1.195.904
CUSAN	15,01	14,96	15,01	-7,57%	14,62	16,26	15,02	13.808.641	919.632
CVKMD	11,98	11,97	11,98	-0,33%	11,55	12,13	11,91	430.387.148	36.144.412
CWENE	14,64	14,64	14,65	-2,40%	13,99	15,11	14,52	308.309.893	21.238.181
DAGI	5,27	5,27	5,38	-2,77%	5,08	5,48	5,26	39.317.997	7.477.853
DAPGM	2,33	2,32	2,33	-2,51%	2,21	2,40	2,29	86.503.280	37.766.381
DARDL	0,93	0,93	0,94	-3,13%	0,90	0,97	0,93	16.271.060	17.573.343
DCTTR	4,26	4,26	-	9,79%	3,72	4,26	4,04	109.467.972	27.121.296
DENGE	1,28	-	1,28	-9,86%	1,28	1,43	1,32	19.921.377	15.126.391
DERHL	1,25	1,25	1,26	-3,10%	1,21	1,28	1,24	20.636.028	16.695.052
DERIM	19,02	19,02	19,30	-3,06%	18,20	20,20	18,79	2.320.523	123.497
DESA	8,07	7,84	8,07	4,53%	7,46	8,49	7,63	10.673.910	1.398.769
DESPC	21,88	21,88	22,14	-9,36%	21,74	23,90	22,29	8.128.777	364.757
DEVA	72,55	72,40	72,55	-0,14%	69,70	73,40	71,47	18.922.669	264.757
DGATE	51,55	51,55	51,70	-7,12%	50,55	55,95	52,36	11.260.031	215.043
DGGYO	25,10	24,80	25,10	-4,13%	23,64	26,48	24,75	3.081.307	124.515
DGNMO	5,00	4,99	5,00	1,42%	4,44	5,10	4,75	98.121.840	20.651.841
DIRIT	13,71	13,70	13,71	9,94%	12,70	13,71	13,22	883.501	66.839
DITAS	6,99	6,98	7,00	-0,85%	6,68	7,14	6,90	12.375.431	1.793.622
DMLKTG	6,99	6,99	7,00	0,00%	6,88	7,00	6,96	34.566.463	4.967.395
DMRGD	6,30	6,29	6,30	1,45%	5,59	6,83	6,06	475.286.920	78.401.305
DMSAS	5,48	5,40	5,48	-1,08%	5,10	5,62	5,28	5.803.129	1.099.496
DNISI	3,66	3,65	3,66	-2,40%	3,48	3,79	3,60	6.215.815	1.727.305
DOAS	130,60	130,60	130,70	1,01%	125,80	130,60	128,47	108.353.939	843.389
DOCO	11.732,50	11.040,00	11.732,50	6,68%	10.780,00	12.095,00	10.929,21	70.373.205	6.439
DOFER	17,66	17,62	17,66	-5,31%	16,79	18,20	17,26	9.315.712	539.853
DOFRB	56,90	56,50	56,90	-0,18%	52,95	57,50	55,24	95.394.185	1.727.061
DOGUB	13,75	13,75	-	10,00%	11,60	13,75	12,89	7.778.818	603.487
DOHOL	16,38	16,38	16,40	-1,15%	15,83	16,57	16,22	202.133.737	12.463.194
DOKTA	13,23	13,01	13,23	-3,22%	12,45	13,67	12,85	2.669.818	207.731
DSTKF	143,60	-	143,60	-9,97%	143,60	143,60	143,60	278.010	1.936
DUNYH	14,76	14,72	14,76	-6,35%	14,19	15,32	14,69	91.402.830	6.222.401
DURDO	6,01	6,00	6,01	1,86%	5,55	6,20	5,83	33.764.284	5.794.199
DURKN	8,74	8,74	8,81	-1,80%	8,17	8,95	8,59	12.357.832	1.439.428
DYOBY	7,99	7,99	8,05	-6,22%	7,67	8,59	7,99	18.579.795	2.324.917
DZGYO	6,67	6,67	6,68	2,30%	6,47	7,17	6,64	39.386.531	5.933.868
EBEBK	81,00	80,95	81,00	7,57%	75,05	81,55	78,40	144.127.983	1.838.307
ECILC	49,62	49,60	49,62	-1,06%	47,42	50,75	49,07	242.834.031	4.949.077
ECOGR	18,50	18,50	18,55	-5,08%	17,75	19,49	18,41	32.643.197	1.773.383
ECZYT	168,70	168,50	168,70	-1,75%	159,80	175,00	165,12	68.978.623	417.740
EDATA	3,24	-	3,24	-9,75%	3,24	3,45	3,29	16.710.807	5.083.477
EDIP	22,38	22,34	22,38	-2,61%	21,22	22,98	21,92	18.264.275	833.415
EFOR	17,14	16,85	17,14	-4,09%	16,09	18,30	17,16	492.190.313	28.687.702
EGEEN	3.895,00	3.895,00	3.900,00	-0,13%	3.665,00	3.930,00	3.774,80	131.638.598	34.873
EGEGY	14,73	14,64	14,73	2,08%	14,04	14,73	14,40	19.841.795	1.377.507
EGEPO	4,67	4,62	4,67	6,62%	4,12	4,81	4,27	4.890.236	1.146.218
EGGUB	76,75	76,75	76,95	-6,46%	75,75	82,55	78,32	39.278.575	501.519
EGPRO	26,52	26,50	26,52	-2,86%	25,60	27,30	26,30	18.727.550	712.198
EGSER	2,04	2,04	2,05	-2,39%	2,00	2,14	2,07	7.209.503	3.482.522
EKDMR	21,24	21,24	21,30	-3,37%	19,97	21,96	20,93	67.341.274	3.217.525
EKGYO	17,02	17,02	17,08	-4,11%	16,48	17,85	17,11	2.600.649.641	151.998.889
EKIM	14,14	14,13	14,14	-0,63%	12,91	14,45	13,62	139.030.340	10.205.666
EKIZ	32,54	32,54	32,58	-8,34%	31,96	37,88	32,46	1.437.585	44.291
EKOS	2,56	2,56	2,61	-2,66%	2,46	2,73	2,56	13.353.863	5.224.754
EKSUN	3,66	3,61	3,66	2,23%	3,25	3,67	3,43	11.546.045	3.368.097
ELITE	16,50	16,36	16,50	-1,32%	15,66	16,93	16,17	8.583.481	530.750
EMKEL	5,48	5,47	5,48	-4,20%	5,30	5,71	5,49	16.611.581	3.024.105
EMNIS	119,20	118,00	119,20	5,96%	110,00	120,00	115,08	1.420.281	12.342
EMPAE	37,80	37,80	37,86	-4,21%	35,70	39,46	37,37	104.389.932	2.793.705
ENDAE	9,79	9,77	9,79	-2,30%	9,49	10,09	9,83	16.468.319	1.676.192
ENERY	12,25	12,25	12,26	1,07%	11,72	12,52	12,13	727.359.121	59.945.939
ENJSA	112,90	112,80	112,90	-0,18%	108,50	113,60	111,24	395.337.601	3.553.877
ENKAI	74,50	74,45	74,50	1,36%	71,05	74,60	73,09	920.125.910	12.589.361
ENPRA	35,00	34,90	35,00	-0,28%	35,00	35,34	35,20	1.134.472	32.234
ENSRI	2,35	2,34	2,35	-1,67%	2,20	2,41	2,29	15.800.742	6.901.732
ENTRA	4,42	4,41	4,42	0,23%	4,33	4,44	4,38	68.514.194	15.662.055
EPLAS	4,37	4,37	4,40	-2,24%	4,10	4,58	4,31	15.551.002	3.606.679
ERBOS	93,75	93,35	93,75	-3,25%	89,70	97,05	92,30	5.403.412	58.542
ERCB	32,02	32,00	32,02	-5,21%	30,50	33,94	31,69	28.566.065	901.399
EREGL	31,60	31,60	31,62	-9,97%	31,60	35,02	31,88	10.295.998.826	322.968.687
ERSU	16,70	16,60	16,70	5,10%	15,60	17,47	16,42	11.933.171	726.826
ESCAR	9,71	9,70	9,71	4,18%	8,40	10,24	9,20	42.098.944	4.575.603
ESCOM	3,39	3,39	3,40	-2,87%	3,15	3,51	3,34	46.734.060	13.984.527
ESEN	1,97	1,97	1,99	-3,43%	1,89	2,04	1,96	30.354.487	15.470.312
ETILR	6,86	6,85	6,86	0,15%	6,57	7,10	6,76	31.495.497	4.660.639
ETYAT	9,99	9,85	9,99	-0,30%	9,02	10,02	9,20	11.044.361	1.200.519
EUHOL	4,41	-	4,41	-9,82%	4,41	4,41	4,41	3.232.442	732.980
EUKYO	9,00	8,80	9,00	6,51%	7,61	9,00	7,84	6.840.622	872.287
EUPWR	36,18	36,12	36,18	-3,83%	33,86	37,60	35,21	1.013.948.821	28.795.605
EUREN	2,09	2,08	2,09	-3,69%	2,01	2,18	2,07	56.081.279	27.075.576
EUYO	3,02	3,01	3,02	1,00%	2,81	3,03	2,91	1.359.202	467.442
EYGYO	1,80	1,79	1,80	4,05%	1,69	1,90	1,79	18.281.103	10.195.417
FADE	9,50	9,45	9,50	-1,35%	8,96	9,67	9,30	11.034.907	1.186.043
FENER	2,06	2,06	2,07	-2,83%	1,98	2,12	2,04	176.503.247	86.604.980
FLAP	9,46	9,46	9,47	-5,59%	9,20	9,95	9,49	14.427.612	1.521.078
FMIZP	197,00	195,70	197,00	-1,89%	186,10	201,80	192,32	14.756.133	76.728
FONET	3,39	3,39	3,40	-3,69%	3,24	3,56	3,36	42.350.580	12.601.869
FORMT	0,86	0,85	0,86	-3,37%	0,81	0,90	0,84	28.174.641	33.436.341
FORTE	79,50	78,90	79,50	-2,15%	74,85	80,95	78,19	81.375.251	1.040.746
FRIGO	1,91	1,87	1,91	2,69%	1,83	1,94	1,89	57.404.891	30.355.992
FRMPL	17,98	17,81	17,98	-1,05%	16,36	18,70	17,18	26.399.237	1.536.226
FROTO	65,05	65,05	65,10	-2,25%	62,30	66,75	64,35	1.432.334.907	22.257.644
FZLGY	4,16	4,15	4,16	5,85%	3,87	4,19	4,08	49.975.090	12.242.183
GARAN	126,50	126,50	126,60	-1,56%	120,80	129,50	125,15	4.055.855.588	32.408.684
GARFA	20,68	20,56	20,68	0,29%	19,62	20,68	20,13	16.286.499	808.941
GATEG	116,00	116,00	117,10	0,00%	116,00	124,00	119,45	1.416.919	11.862
GEDIK	4,66	4,66	4,76	-0,85%	4,55	4,75	4,62	19.973.954	4.323.926
GEDZA	17,50	17,40	17,50	-1,46%	16,67	17,76	17,21	4.316.924	250.794
GENIL	4,00	4,00	4,01	-0,50%	3,81	4,05	3,95	238.598.399	60.398.997
GENKM	5,81	5,79	5,81	-2,19%	5,55	6,13	5,74	25.253.220	4.399.881
GENTS	3,30	3,30	3,31	-0,90%	3,15	3,37	3,26	12.466.365	3.828.611
GEREL	21,94	21,94	-	9,97%	19,72	21,94	21,07	379.115.415	17.991.995
GESAN	30,12	30,08	30,12	-0,59%	28,38	30,56	29,32	211.076.233	7.199.985
GIPTA	21,32	21,32	21,40	-0,84%	19,97	22,24	20,90	49.892.934	2.386.761
GLBMD	7,25	-	7,25	-9,94%	7,25	8,00	7,39	1.755.130	237.504
GLCVY	33,64	33,50	33,64	-1,98%	32,26	34,42	33,15	14.982.681	451.954
GLRMK	106,40	106,40	106,70	-5,34%	103,10	113,90	107,11	589.170.115	5.500.380
GLRYH	1,36	1,35	1,36	-2,86%	1,28	1,38	1,33	20.496.080	15.404.580
GLYHO	15,46	15,45	15,46	-3,19%	15,09	15,98	15,34	179.551.722	11.702.915
GMTAS	49,60	49,44	49,68	6,71%	45,34	49,92	47,72	295.781.792	6.198.199
GOKNR	11,86	11,85	11,86	-2,63%	11,38	12,24	11,71	35.174.278	3.004.590
GOLDA	5,60	5,58	5,60	-4,92%	5,31	5,98	5,50	44.364.882	8.062.673
GOLTS	219,20	218,50	219,20	-1,88%	212,80	223,90	217,79	33.639.619	154.462
GOODY	1,89	1,88	1,89	-1,05%	1,82	1,90	1,85	10.870.603	5.864.569
GOZDE	16,57	16,57	16,60	-1,49%	16,07	16,94	16,41	18.647.559	1.136.532
GRNYO	6,79	6,79	6,81	-4,10%	6,62	7,02	6,76	1.719.911	254.466
GRSEL	247,00	246,80	247,00	-3,52%	239,30	256,00	245,43	76.225.829	310.576
GRTHO	60,55	60,50	60,55	5,12%	57,80	61,30	59,94	270.114.220	4.506.662
GSDDE	9,52	9,52	9,68	-3,45%	9,27	10,00	9,56	20.468.845	2.140.463
GSDHO	3,75	3,75	3,77	-2,09%	3,46	3,84	3,72	24.751.639	6.658.162
GSRAY	0,68	0,68	0,69	1,49%	0,64	0,68	0,66	142.039.602	216.125.963
GUBRF	298,50	-	298,50	-9,95%	298,50	298,50	298,50	100.379.580	336.280
GUNDG	108,70	-	108,70	-9,94%	108,70	132,70	126,22	50.235.745	398.016
GWIND	16,96	16,96	16,98	-1,40%	15,80	17,35	16,83	63.471.795	3.772.225
GZNMI	14,90	14,90	14,99	-8,48%	14,66	15,72	15,10	36.967.197	2.447.467
HALKB	43,10	43,08	43,10	3,46%	39,68	43,68	41,69	1.139.235.388	27.328.460
HATEK	6,22	6,22	6,34	-5,76%	6,01	6,51	6,16	1.727.419	280.486
HATSN	21,40	21,40	21,48	-3,69%	20,72	22,50	21,46	36.620.532	1.706.736
HDFGS	1,06	1,06	1,07	0,95%	1,00	1,09	1,04	123.746.958	119.011.600
HEDEF	13,05	-	13,05	-9,94%	13,05	13,05	13,05	7.994.130	612.577
HEKTS	1,75	1,75	1,76	-4,37%	1,67	1,84	1,75	385.047.109	220.206.466
HKTM	10,37	10,37	10,57	-3,08%	9,75	10,70	10,46	18.913.538	1.808.390
HLGYO	3,61	3,61	3,62	-3,22%	3,51	4,10	3,64	73.992.505	20.302.723
HOROZ	37,60	37,58	37,60	-6,00%	36,02	40,26	37,62	48.747.516	1.295.925
HRKET	7,68	-	7,68	-9,96%	7,68	8,50	7,91	179.210.824	22.646.395
HTTBT	28,40	28,40	28,44	-2,34%	27,64	29,30	28,27	11.580.019	409.650
HUBVC	1,94	1,94	1,95	0,00%	1,83	2,10	2,01	5.564.713	2.773.258
HUNER	3,88	3,87	3,88	2,92%	3,42	4,12	3,75	223.641.079	59.719.262
HURGZ	3,89	3,89	3,94	-1,27%	3,67	3,98	3,81	14.647.349	3.849.372
ICBCT	13,09	13,06	13,09	-0,68%	12,45	13,31	12,85	15.200.983	1.182.639
ICUGS	1,15	1,15	1,16	-2,54%	1,11	1,26	1,19	145.122.611	122.224.327
IDGYO	1,75	1,73	1,75	-3,31%	1,63	1,78	1,67	1.816.921	1.091.525
IEYHO	12,15	-	12,15	-10,00%	12,15	12,15	12,15	364.026	29.961
IHAAS	13,00	13,00	13,03	-2,26%	12,37	14,00	12,95	16.765.248	1.294.344
IHEVA	1,44	1,43	1,44	-3,36%	1,35	1,48	1,40	3.023.199	2.160.596
IHGZT	0,79	0,78	0,79	-2,47%	0,75	0,81	0,78	12.066.481	15.488.156
IHLAS	0,73	0,73	0,74	-2,67%	0,71	0,76	0,73	73.771.166	101.398.552
IHLGM	1,01	1,01	1,02	-2,88%	0,97	1,04	1,00	14.030.271	14.002.224
IHYAY	0,85	0,84	0,85	-4,49%	0,81	0,90	0,84	1.838.857	2.198.217
IMASM	1,31	1,30	1,31	0,00%	1,24	1,31	1,27	13.500.757	10.608.766
INDES	10,97	10,97	10,98	-3,43%	10,54	11,38	10,94	50.437.654	4.610.668
INFO	0,89	0,89	-	9,88%	0,74	0,89	0,85	239.167.170	283.070.136
INGRM	206,00	206,00	208,60	-9,01%	203,80	224,00	211,48	12.360.311	58.446
INTEK	151,00	150,00	151,00	0,67%	139,50	151,00	145,39	1.123.714	7.729
INTEM	146,20	144,20	146,20	-2,53%	136,80	150,90	143,57	5.377.431	37.456
INTET	38,88	38,88	38,90	-8,43%	38,22	43,18	39,15	284.931.393	7.277.325
INVEO	3,82	3,81	3,82	-8,39%	3,76	4,18	3,84	40.617.940	10.589.290
INVES	630,50	630,50	636,00	-0,08%	624,00	649,50	632,03	11.834.170	18.724
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,50	49,06	49,50	-1,20%	48,00	50,00	49,09	685.764	13.969
ISBTR	390.000,00	390.000,00	399.750,00	0,00%	390.000,00	399.000,00	397.000,00	3.573.000	9
ISCTR	12,17	12,17	12,18	-2,01%	11,64	12,52	12,07	7.917.144.091	655.746.826
ISDMR	52,25	52,20	52,25	-5,43%	50,70	56,30	52,05	141.639.082	2.721.126
ISFIN	14,54	14,50	14,54	-1,56%	13,84	14,80	14,28	66.180.681	4.633.343
ISGSY	10,88	10,88	10,91	-5,80%	10,44	11,53	10,83	59.255.710	5.470.225
ISGYO	18,55	18,53	18,55	-1,07%	18,08	18,83	18,48	16.060.181	869.300
ISKPL	2,68	2,68	-	9,84%	2,45	2,68	2,59	157.706.470	60.975.987
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,24	26,24	26,34	-3,39%	25,62	27,34	26,28	159.937.540	6.086.115
ISSEN	4,61	4,60	4,61	-1,71%	4,44	4,70	4,55	2.589.363	569.367
ISVEA	13,36	13,36	-	9,96%	10,97	13,36	12,40	159.581.886	12.865.444
ISYAT	5,21	5,21	5,37	-6,29%	5,15	5,57	5,27	8.219.187	1.559.213
IZENR	3,25	3,25	3,26	1,88%	3,10	3,27	3,18	64.282.038	20.206.532
IZFAS	13,12	13,12	13,13	-8,25%	12,87	13,72	13,19	76.089.920	5.770.037
IZINV	22,26	22,24	22,26	-8,77%	21,96	23,90	22,53	5.504.164	244.348
IZMDC	5,84	5,79	5,84	3,36%	5,54	5,87	5,70	34.392.563	6.036.634
JANTS	10,70	10,67	10,70	-5,48%	10,22	11,31	10,58	35.048.648	3.311.385
KAPLM	85,50	85,50	86,65	-9,04%	84,60	91,85	85,95	102.530.997	1.192.983
KARCL	30,74	30,72	30,74	1,92%	27,16	32,16	29,62	1.127.428.070	38.065.916
KAREL	4,45	4,45	4,47	-2,20%	4,26	4,56	4,38	17.796.417	4.063.620
KARSN	6,76	6,76	6,83	-3,57%	6,46	7,07	6,74	71.540.296	10.611.222
KARTN	84,50	83,40	84,50	6,02%	76,50	84,50	79,76	94.478.660	1.184.606
KATMR	1,10	1,09	1,10	-3,51%	1,06	1,15	1,10	87.653.484	79.972.977
KAYSE	2,43	2,43	2,46	-3,95%	2,31	2,53	2,43	18.076.118	7.428.982
KBORU	8,47	8,45	8,47	-2,64%	8,12	8,85	8,36	46.691.140	5.582.459
KCAER	8,70	8,69	8,70	-4,50%	8,43	9,12	8,67	162.515.743	18.748.336
KCHOL	197,50	197,50	197,60	0,71%	188,60	198,30	194,20	5.415.041.939	27.884.501
KENT	232,00	231,10	232,00	-0,43%	231,00	233,00	232,56	673.972	2.898
KERVN	5,36	5,35	5,36	9,84%	4,88	5,36	5,29	3.633.310	687.235
KFEIN	4,79	4,78	4,79	-4,20%	4,51	5,02	4,74	20.937.894	4.418.797
KGYO	7,96	7,95	7,96	-1,00%	7,47	8,20	7,89	104.926.973	13.294.963
KIMMR	8,90	8,75	8,90	-1,00%	8,40	9,02	8,68	4.518.401	520.569
KLGYO	3,81	3,78	3,81	0,79%	3,60	3,84	3,77	103.463.840	27.436.287
KLKIM	18,83	18,82	18,83	-1,82%	18,29	19,45	18,86	21.650.335	1.147.839
KLMSN	18,03	18,02	18,03	2,44%	17,10	19,36	17,57	10.860.412	617.995
KLNMA	7,07	7,02	7,07	0,00%	7,01	7,20	7,03	884.117	125.803
KLRHO	9,93	9,93	9,94	-1,88%	9,34	10,24	9,83	193.501.752	19.679.683
KLSER	15,36	15,36	15,41	-4,00%	15,05	16,21	15,37	12.331.194	802.215
KLSYN	15,00	14,99	15,00	1,15%	14,19	15,00	14,45	36.821.794	2.548.691
KLYPV	48,22	48,00	48,22	2,07%	45,30	48,22	47,12	110.696.317	2.349.450
KMPUR	11,80	11,80	11,99	-3,75%	11,30	12,24	11,82	10.880.939	920.683
KNFRT	6,80	6,80	6,86	-3,41%	6,56	7,19	6,73	14.725.248	2.189.147
KOCMT	2,27	2,27	2,28	0,00%	2,18	2,33	2,25	100.273.400	44.599.984
KONKA	6,63	6,60	6,63	-2,50%	6,15	6,96	6,58	8.656.520	1.316.102
KONTR	1,27	1,27	1,28	-7,97%	1,26	1,30	1,26	6.372.705	5.049.297
KONYA	2.760,00	2.760,00	2.770,00	-4,99%	2.637,50	2.930,00	2.747,69	44.166.318	16.074
KOPOL	2,75	2,75	2,77	1,10%	2,60	2,77	2,68	17.763.816	6.631.728
KORDS	2,55	2,55	2,56	-4,85%	2,47	2,69	2,54	71.122.714	28.023.799
KOTON	8,56	8,56	8,58	-1,95%	8,27	8,70	8,48	10.200.285	1.203.457
KPEKS	42,10	42,10	42,26	-5,44%	40,94	44,98	42,34	140.876.490	3.327.092
KRDMA	34,30	34,10	34,30	-2,78%	32,84	35,54	33,61	121.614.906	3.618.366
KRDMB	39,80	39,80	39,86	-5,91%	39,20	42,30	40,14	91.842.486	2.288.343
KRDMD	38,60	38,58	38,60	-3,21%	37,56	40,18	38,33	1.508.852.967	39.369.513
KRGYO	3,14	3,13	3,14	0,32%	3,02	3,17	3,08	31.811.135	10.335.819
KRONT	16,14	16,14	16,30	-1,94%	15,49	16,50	16,11	7.957.229	494.021
KRPLS	8,37	8,37	8,42	-6,58%	8,07	8,89	8,37	23.064.743	2.754.895
KRSTL	6,10	6,06	6,10	-0,49%	5,80	6,16	6,00	18.510.313	3.087.592
KRTEK	4,53	4,52	4,53	-5,43%	4,33	4,82	4,49	8.697.373	1.939.231
KRVGD	2,01	2,00	2,01	-2,90%	1,97	2,07	2,01	16.758.979	8.331.247
KSTUR	1.455,00	1.455,00	1.459,00	-7,21%	1.412,00	1.560,00	1.419,10	1.421.942	1.002
KTLEV	4,07	4,07	4,08	-8,54%	4,02	4,62	4,30	2.208.059.706	513.978.519
KTSKR	50,65	50,65	51,00	-1,27%	48,20	51,00	49,93	10.621.734	212.754
KUTPO	58,70	58,60	58,70	-1,51%	55,35	60,05	57,53	12.770.300	221.971
KUVVA	81,00	73,70	81,00	4,72%	71,65	82,00	74,99	13.063.457	174.209
KUYAS	8,83	8,80	8,83	-2,75%	8,18	9,09	8,50	111.566.678	13.130.720
KZBGY	1,06	1,06	1,07	-6,19%	1,03	1,14	1,06	76.146.724	71.976.410
KZGYO	17,20	17,20	17,22	-0,06%	16,45	17,57	16,92	22.672.685	1.340.183
LIDER	8,10	8,09	8,10	4,25%	7,59	8,16	7,92	143.583.083	18.124.157
LIDFA	1,71	1,70	1,71	1,79%	1,59	1,71	1,64	23.955.858	14.637.389
LILAK	19,95	19,95	20,02	-1,53%	19,10	20,46	19,79	57.459.668	2.904.065
LINK	2,83	2,83	2,84	-4,07%	2,71	2,95	2,80	49.524.131	17.667.975
LKMNH	10,97	10,88	10,97	0,37%	10,56	10,97	10,76	10.398.073	966.853
LMKDC	19,50	19,41	19,50	0,15%	18,62	19,55	19,17	85.631.172	4.466.539
LOGO	114,50	114,50	115,00	-1,55%	111,00	117,80	114,88	57.974.372	504.664
LRSHO	1,61	1,61	1,62	-1,23%	1,53	1,64	1,58	17.888.077	11.356.162
LUKSK	46,80	46,56	46,80	-1,60%	44,14	47,50	45,50	6.212.430	136.524
LXGYO	5,41	5,40	5,41	-3,39%	5,11	5,63	5,35	26.793.299	5.005.487
LYDHO	26,70	-	26,70	-9,98%	26,70	26,70	26,70	689.047	25.807
LYDYE	3.127,50	-	3.127,50	-9,94%	3.127,50	3.127,50	3.127,50	1.982.835	634
MAALT	661,00	661,00	662,00	1,77%	621,50	661,00	635,77	25.665.247	40.369
MACKO	23,16	23,16	23,52	-1,36%	22,60	23,90	23,25	13.248.790	569.800
MAGEN	5,17	5,15	5,17	-6,68%	4,99	5,49	5,18	162.325.897	31.339.039
MAKIM	11,78	11,78	11,85	-2,24%	11,23	12,40	11,81	13.673.967	1.157.410
MAKTK	5,18	5,10	5,18	-1,33%	4,80	5,28	5,03	13.794.837	2.744.912
MANAS	2,77	-	2,77	-9,77%	2,77	2,91	2,80	9.801.658	3.506.897
MARBL	7,41	7,41	7,49	0,41%	6,91	7,52	7,18	7.231.597	1.007.220
MARMR	1,10	1,10	1,11	-3,51%	1,05	1,14	1,09	43.160.417	39.660.756
MARTI	1,21	1,21	1,22	-3,20%	1,16	1,27	1,21	145.129.387	120.325.268
MASFN	31,64	31,62	31,64	2,00%	29,48	31,64	30,40	65.233.316	2.145.948
MAVI	35,04	35,00	35,04	1,86%	33,62	35,04	34,22	203.253.093	5.939.475
MCARD	89,70	89,70	89,75	4,97%	78,55	91,70	85,71	284.352.460	3.317.823
MEDTR	17,14	17,14	17,32	-3,16%	16,47	17,81	17,00	4.276.037	251.528
MEGAP	0,99	0,98	0,99	0,00%	0,92	0,99	0,95	705.238	746.068
MEGMT	2,87	2,87	2,88	-1,03%	2,69	2,93	2,80	80.567.122	28.749.661
MEKAG	1,56	1,56	1,57	-7,69%	1,53	1,70	1,57	15.737.169	10.031.605
MEPET	14,34	14,10	14,34	-7,36%	13,94	15,42	14,08	6.568.889	466.533
MERCN	8,81	8,81	8,83	-2,00%	8,36	9,02	8,73	38.469.299	4.408.992
MERIT	12,80	12,75	12,80	-2,66%	12,50	13,30	12,80	28.672.420	2.240.809
MERKO	0,91	0,90	0,91	0,00%	0,87	0,91	0,89	18.017.118	20.191.308
METEN	19,97	19,97	19,99	1,22%	19,41	20,06	19,69	146.582.553	7.445.838
METRO	7,34	7,34	7,40	-4,55%	7,07	8,17	7,68	87.218.555	11.359.978
MEYSU	6,98	6,97	6,98	-4,38%	6,60	7,34	6,98	46.353.167	6.639.763
MGROS	431,50	431,25	431,50	-2,04%	421,00	443,00	431,16	1.422.512.610	3.299.286
MHRGY	1,72	1,72	1,73	1,78%	1,59	1,80	1,71	15.285.954	8.961.292
MIATK	26,90	26,88	26,90	3,46%	24,20	27,84	26,22	1.619.555.824	61.774.483
MMCAS	8,30	8,16	8,30	7,24%	7,75	8,40	7,96	974.373	122.483
MNDRS	8,31	8,31	8,32	-0,48%	7,92	9,00	8,13	25.769.823	3.168.121
MNDTR	3,33	3,33	3,35	-3,20%	3,16	3,50	3,28	5.360.422	1.632.942
MOBTL	7,39	-	7,39	-9,99%	7,39	8,26	7,83	16.109.614	2.057.604
MOGAN	7,90	7,87	7,90	2,46%	7,35	7,90	7,59	59.998.272	7.902.485
MOPAS	14,55	14,53	14,55	-2,22%	13,61	14,98	14,51	27.207.466	1.874.842
MPARK	387,00	387,00	387,25	-1,96%	375,00	396,00	384,29	222.131.011	578.027
MRGYO	1,08	1,08	1,09	-0,92%	1,03	1,10	1,07	94.244.997	88.528.609
MRSHL	1.082,00	1.081,00	1.082,00	-1,90%	1.022,00	1.120,00	1.054,97	27.494.596	26.062
MSGYO	4,01	4,00	4,01	-1,23%	3,71	4,09	3,88	7.640.023	1.968.546
MTRKS	14,68	14,68	14,90	-2,72%	14,16	15,23	14,59	10.889.900	746.655
MTRYO	6,93	6,92	6,93	-5,33%	6,76	7,31	6,93	1.120.639	161.790
MZHLD	3,35	3,34	3,35	-4,83%	3,17	3,52	3,31	633.217	191.519
NATEN	2,92	2,91	2,92	-6,11%	2,80	3,10	2,88	39.115.370	13.571.761
NETAS	65,80	65,80	66,05	-1,79%	62,45	67,00	64,92	36.907.409	568.529
NETCD	79,75	79,75	79,90	0,31%	75,80	80,95	78,07	216.257.295	2.770.012
NETGL	9,10	9,09	9,10	-4,01%	8,93	9,55	9,10	109.321.893	12.012.143
NIBAS	2,46	2,45	2,46	-1,60%	2,33	2,50	2,40	20.686.567	8.634.802
NTGAZ	9,68	9,68	9,69	0,73%	9,36	9,72	9,53	40.516.573	4.250.545
NTHOL	33,16	33,16	33,30	-4,44%	32,80	34,88	33,57	82.418.432	2.455.254
NUGYO	5,85	5,81	5,85	-1,02%	5,55	5,99	5,76	8.147.755	1.414.535
NUHCM	204,90	204,10	204,90	0,20%	199,10	205,90	202,47	7.067.701	34.908
OBAMS	3,38	3,37	3,38	-2,59%	3,27	3,49	3,36	78.999.104	23.543.795
OBASE	18,03	17,84	18,03	-3,32%	17,13	18,58	17,93	5.519.536	307.891
ODAS	4,65	4,64	4,65	-0,85%	4,39	4,71	4,50	265.211.343	58.879.206
ODINE	95,85	-	95,85	-10,00%	95,85	117,10	111,73	935.179.907	8.370.215
OFSYM	44,20	44,00	44,98	-6,83%	42,70	48,02	44,83	25.154.208	561.150
ONCSM	91,00	90,90	91,00	4,60%	84,65	92,95	87,94	112.386.425	1.277.937
ONRYT	7,53	7,49	7,53	-0,66%	7,13	7,75	7,43	20.151.099	2.711.593
ORCAY	1,91	1,91	1,98	-4,50%	1,80	1,99	1,88	2.170.622	1.157.310
ORGE	18,37	18,37	18,40	-2,24%	17,41	18,96	18,04	154.107.491	8.544.944
ORMA	112,00	112,00	113,00	-4,36%	111,00	115,00	111,95	702.050	6.271
ORZAX	57,90	57,90	58,00	-3,50%	54,00	61,50	57,80	156.815.987	2.713.216
OSMEN	4,80	4,80	4,81	-1,44%	4,54	4,87	4,74	3.416.935	720.948
OSTIM	0,99	0,98	0,99	-1,00%	0,94	1,00	0,97	11.027.973	11.414.953
OTKAR	304,75	304,75	305,00	0,58%	293,00	306,75	299,62	129.032.984	430.650
OTTO	70,80	-	70,80	-9,98%	70,80	70,80	70,80	3.792.119	53.561
OYAKC	18,26	18,26	18,40	-2,46%	17,79	18,84	18,28	196.191.869	10.735.789
OYAYO	23,06	22,96	23,06	-4,00%	21,62	24,00	22,54	3.094.793	137.315
OYLUM	5,59	5,58	5,59	-2,44%	5,16	5,78	5,35	3.648.924	682.184
OYYAT	22,02	22,02	22,10	-5,66%	21,06	23,34	22,12	16.098.535	727.889
OZATD	263,00	-	263,00	-9,93%	263,00	263,00	263,00	283.514	1.078
OZGYO	1,29	1,29	1,30	-3,73%	1,24	1,35	1,28	8.740.524	6.820.562
OZKGY	11,30	11,28	11,30	2,73%	10,78	11,30	11,04	58.354.143	5.284.385
OZRDN	8,72	8,36	8,72	-5,11%	8,28	8,98	8,37	3.305.303	394.934
OZSUB	26,44	26,44	26,76	-5,57%	25,46	28,20	26,48	30.478.621	1.151.099
OZYSR	11,50	11,44	11,50	8,70%	9,70	11,63	10,98	58.245.225	5.302.559
PAGYO	109,10	109,10	109,20	-0,09%	107,20	113,80	108,61	5.750.069	52.942
PAHOL	0,89	0,89	0,90	1,14%	0,83	0,90	0,87	165.836.528	190.911.545
PAMEL	34,90	34,74	34,90	-3,38%	32,78	36,14	34,01	6.238.227	183.418
PAPIL	5,51	5,51	5,54	-7,24%	5,35	5,95	5,52	36.604.575	6.630.606
PARSN	50,55	50,55	50,60	-2,79%	48,12	52,10	49,92	8.209.734	164.470
PASEU	29,66	29,66	29,68	-3,76%	28,06	33,78	31,28	1.040.824.123	33.274.401
PATEK	9,61	9,61	9,71	-4,47%	9,06	10,16	9,53	99.721.967	10.465.555
PCILT	27,06	27,06	27,34	-3,50%	25,74	27,82	26,51	53.209.397	2.007.499
PEKGY	0,89	0,89	0,90	-1,11%	0,81	0,98	0,89	588.383.745	660.601.750
PENGD	6,76	6,75	6,76	-1,02%	6,43	6,80	6,62	17.872.204	2.700.633
PENTA	8,49	8,49	8,52	-3,85%	8,00	8,80	8,47	10.458.308	1.235.212
PETKM	18,06	18,06	18,10	-1,31%	17,30	18,51	17,90	1.517.225.689	84.749.568
PETUN	8,45	8,45	8,46	-2,20%	8,06	8,68	8,33	13.646.820	1.638.948
PGSUS	124,70	124,60	124,70	-1,34%	120,00	127,00	123,27	909.185.834	7.375.343
PINSU	7,03	7,02	7,03	-3,03%	6,75	7,30	7,01	7.661.482	1.093.775
PKART	68,05	67,50	68,05	-1,02%	63,45	71,45	66,15	19.705.266	297.911
PKENT	106,30	106,20	106,30	-3,36%	102,50	115,50	107,09	95.238.924	889.354
PLTUR	13,77	13,75	13,77	-2,20%	13,09	14,18	13,50	11.532.220	854.097
PNLSN	27,16	27,16	27,18	-3,28%	26,44	29,26	27,49	14.108.656	513.326
PNSUT	8,72	8,72	8,73	-2,46%	8,33	9,01	8,62	18.265.319	2.120.049
POLHO	13,05	13,05	13,09	-0,76%	12,58	13,51	12,88	12.060.021	936.128
POLTK	2.795,00	2.795,00	2.797,50	1,08%	2.617,50	2.827,50	2.704,22	20.419.595	7.551
PRDGS	3,17	3,16	3,17	-6,49%	3,06	3,40	3,15	19.845.787	6.299.363
PRKAB	17,26	17,26	17,29	-3,47%	16,16	17,94	16,69	24.072.714	1.442.622
PRKME	11,40	11,39	11,41	-2,56%	10,82	11,83	11,21	13.347.137	1.190.809
PRZMA	8,76	-	8,76	-9,97%	8,76	9,06	8,82	51.417.915	5.830.645
PSDTC	61,65	61,65	62,00	1,90%	58,05	64,40	61,07	34.523.969	565.366
PSGYO	1,30	1,30	1,31	-5,11%	1,24	1,38	1,29	94.097.944	72.911.227
QNBFK	33,90	33,42	33,90	-0,18%	33,90	34,30	34,04	460.814	13.538
QNBTR	119,00	118,50	119,00	-4,42%	118,20	124,50	119,23	6.461.066	54.189
QUAGR	1,30	1,29	1,30	-4,41%	1,24	1,36	1,28	59.865.696	46.667.611
QUICK	42,00	41,98	42,00	3,96%	37,00	42,84	40,57	129.780.299	3.199.245
RALYH	15,89	-	15,89	-9,97%	15,89	15,89	15,89	168.927	10.631
RAYSG	97,55	96,70	97,55	-3,99%	92,55	101,10	96,02	20.492.219	213.416
REEDR	2,45	2,44	2,45	0,00%	2,30	2,49	2,38	55.840.426	23.468.339
RGYAS	174,70	174,00	174,70	0,52%	167,80	175,50	171,43	185.472.967	1.081.930
RNPOL	1,87	1,85	1,87	-2,60%	1,75	1,90	1,81	8.228.528	4.548.449
RODRG	10,55	10,45	10,55	-3,92%	9,89	11,01	10,12	5.074.299	501.429
RTALB	2,10	2,09	2,10	-3,67%	2,06	2,31	2,17	146.595.311	67.561.426
RUBNS	11,68	11,66	11,68	-3,71%	11,32	12,09	11,63	11.369.812	977.274
RUZYE	3,48	3,48	3,53	-1,97%	3,20	3,70	3,44	31.813.596	9.260.783
RYGYO	51,10	50,95	51,10	3,15%	47,32	51,80	50,05	144.953.015	2.895.968
RYSAS	24,06	24,02	24,06	0,25%	22,68	24,16	23,56	112.710.616	4.783.900
SAFKR	12,54	12,54	-	10,00%	11,32	12,54	12,01	54.807.681	4.564.998
SAHOL	87,00	86,95	87,00	-0,63%	82,80	88,10	85,41	3.940.753.167	46.141.447
SAMAT	3,10	3,10	3,13	-5,49%	2,96	3,32	3,06	1.948.951	636.887
SANEL	25,76	25,76	-	9,99%	22,50	25,76	24,92	14.280.896	573.060
SANFM	2,99	-	2,99	-9,94%	2,99	3,32	3,11	17.942.990	5.777.469
SANKO	21,30	21,20	21,30	2,50%	19,88	21,50	20,88	22.995.920	1.101.581
SARAE	27,42	27,42	27,48	-3,18%	26,12	28,60	27,19	272.384.238	10.016.668
SARKY	16,00	15,99	16,00	2,30%	14,94	16,31	15,33	54.201.029	3.534.984
SASA	1,60	1,59	1,60	-2,44%	1,48	1,64	1,56	4.311.333.293	2.761.470.555
SAYAS	31,58	31,56	31,58	-3,78%	29,60	32,76	31,14	32.877.086	1.055.721
SDTTR	12,43	12,42	12,43	-3,87%	11,74	12,95	12,25	59.248.797	4.838.757
SEGMN	13,12	13,12	13,20	-0,61%	12,94	13,94	13,36	52.460.877	3.926.723
SEGYO	2,37	2,35	2,37	-2,07%	2,25	2,51	2,35	6.505.719	2.770.318
SEKFK	2,63	-	2,63	-9,93%	2,63	2,78	2,66	12.888.588	4.840.314
SEKUR	3,21	3,21	3,44	-8,29%	3,16	3,54	3,32	8.467.104	2.548.181
SELEC	72,90	72,90	-	9,95%	67,50	72,90	71,61	483.646.783	6.753.641
SELVA	0,95	0,94	0,95	0,00%	0,90	0,95	0,92	10.803.801	11.698.390
SERNT	5,13	5,13	5,16	2,19%	4,88	5,30	5,13	16.819.831	3.279.003
SEYKM	2,37	2,37	2,38	-2,87%	2,20	2,55	2,29	2.802.734	1.225.482
SILVR	1,40	1,39	1,40	-2,78%	1,30	1,44	1,35	1.111.317	823.157
SISE	33,88	33,86	33,88	-0,59%	32,44	34,28	33,43	1.538.171.406	46.018.795
SKBNK	3,12	3,12	3,13	-2,80%	2,97	3,24	3,08	261.328.929	84.926.108
SKTAS	1,53	1,52	1,53	-1,92%	1,41	1,56	1,45	67.727.253	46.793.878
SKYLP	61,20	-	61,20	-9,93%	61,20	61,20	61,20	1.437.527	23.489
SKYMD	8,87	8,87	8,92	-9,03%	8,78	9,79	9,12	37.833.844	4.147.392
SMART	10,03	10,03	10,05	-6,61%	9,67	10,74	9,94	11.964.860	1.204.061
SMRTG	3,79	3,76	3,79	-2,82%	3,56	3,94	3,69	68.188.975	18.485.413
SMRVA	4,84	4,83	4,84	-0,41%	4,73	5,21	4,93	45.760.365	9.278.421
SNGYO	2,40	2,37	2,40	-0,83%	2,28	2,44	2,34	38.822.925	16.571.678
SNICA	1,88	1,86	1,88	-1,05%	1,77	1,90	1,83	7.344.479	4.015.629
SNPAM	16,18	16,18	16,20	-1,34%	16,00	16,25	16,06	888.883	55.347
SODSN	5,07	5,05	5,07	-1,74%	5,07	5,09	5,07	218.225	43.028
SOHOE	7,16	7,15	7,16	-1,51%	6,75	7,33	7,04	25.587.004	3.633.982
SOKE	7,44	7,44	7,45	2,48%	7,10	7,44	7,25	16.683.317	2.299.805
SOKM	57,40	57,15	57,40	0,00%	55,30	57,45	56,52	256.964.122	4.546.460
SONME	94,50	94,50	95,60	-9,91%	94,50	103,80	97,15	3.716.475	38.255
SRVGY	1,85	1,85	1,86	-7,50%	1,80	2,03	1,86	37.651.252	20.201.289
SSAAT	22,46	22,34	22,46	1,54%	20,88	22,46	21,60	35.804.601	1.657.815
SUMAS	156,70	156,70	157,50	-8,36%	153,90	166,00	155,93	1.817.043	11.653
SUNTK	18,43	17,69	18,43	2,39%	17,08	18,99	17,69	7.269.798	410.888
SURGY	16,40	16,33	16,40	-1,50%	15,61	16,66	16,12	14.087.827	873.914
SUWEN	4,20	4,20	4,25	4,22%	3,88	4,29	4,12	22.135.891	5.370.098
SVGYO	1,92	1,91	1,92	-4,48%	1,86	2,14	1,98	70.666.202	35.720.381
TABGD	191,70	191,20	191,70	0,21%	187,50	192,30	189,92	64.687.700	340.601
TARKM	312,75	311,75	312,75	-2,04%	298,50	318,00	305,77	23.782.834	77.781
TATEN	3,61	3,61	3,62	-4,75%	3,47	3,78	3,61	64.810.727	17.933.542
TATGD	13,94	13,92	13,94	-3,40%	13,72	14,44	13,94	31.636.111	2.269.467
TAVHL	265,00	265,00	265,75	-0,75%	256,25	269,00	263,26	1.014.634.172	3.854.171
TBORG	111,30	111,10	111,30	-1,59%	108,30	113,80	111,59	12.829.477	114.973
TCELL	90,10	90,00	90,10	-3,43%	84,85	91,40	88,01	3.838.283.621	43.613.326
TCKRC	94,75	94,75	94,85	-5,25%	92,40	101,10	95,58	409.898.264	4.288.362
TDGYO	4,98	4,95	4,98	2,47%	4,39	4,98	4,61	8.131.222	1.763.497
TEHOL	2,55	-	2,55	-9,89%	2,55	2,55	2,55	576.326	226.010
TEKTU	3,22	3,19	3,22	1,26%	3,06	3,23	3,12	18.580.641	5.957.463
TERA	13,13	-	13,13	-9,95%	13,13	13,13	13,13	341.012	25.972
TEZOL	6,78	6,77	6,78	-3,28%	6,66	7,03	6,87	21.788.922	3.173.705
TGSAS	116,80	116,80	117,90	0,95%	110,30	122,30	116,86	140.633.487	1.203.414
THYAO	258,00	258,00	258,25	-0,39%	247,80	260,00	254,06	11.844.189.839	46.611.644
TKFEN	174,80	174,70	174,80	2,64%	165,80	176,00	171,66	640.525.360	3.731.453
TKNKA	25,82	25,80	25,82	-4,72%	25,00	27,50	25,90	114.690.962	4.427.720
TKNSA	11,82	11,82	11,83	-2,56%	11,26	12,13	11,70	19.454.857	1.662.171
TLMAN	50,80	50,75	50,80	-3,42%	48,22	52,65	49,99	6.791.544	135.860
TMPOL	92,10	-	92,10	-9,97%	92,10	92,10	92,10	4.147.263	45.030
TMSN	47,52	47,50	47,52	-5,05%	45,88	50,60	47,73	35.358.199	740.731
TNZTP	20,78	20,78	20,80	-9,42%	20,66	23,08	21,38	85.863.678	4.015.996
TOASO	222,60	222,40	222,60	-0,49%	213,30	225,00	219,80	773.006.459	3.516.922
TRALT	35,94	35,94	35,96	-1,48%	34,38	36,86	35,64	4.109.277.461	115.303.110
TRCAS	41,98	41,46	41,98	5,06%	39,40	41,98	40,47	27.681.975	683.937
TRENJ	75,10	75,05	75,10	-3,16%	72,65	79,15	75,18	85.035.545	1.131.160
TRGYO	86,70	86,65	86,70	0,46%	84,05	86,75	85,67	113.054.632	1.319.626
TRHOL	237,00	-	237,00	-9,97%	237,00	237,00	237,00	56.169	237
TRILC	0,77	-	0,77	-9,41%	0,77	0,85	0,79	3.352.779	4.224.008
TRMET	103,10	103,10	103,20	-2,92%	100,00	107,80	103,17	712.952.605	6.910.356
TSGYO	4,30	4,29	4,30	-5,29%	4,09	4,54	4,25	9.828.688	2.313.152
TSKB	8,92	8,91	8,92	0,56%	8,16	8,92	8,58	651.192.775	75.889.619
TSPOR	0,74	0,73	0,74	-1,33%	0,70	0,76	0,72	167.615.739	231.636.755
TTKOM	46,04	46,04	46,16	-2,83%	43,98	47,66	45,67	1.699.215.920	37.206.079
TTRAK	353,00	352,75	353,00	-2,75%	346,75	364,00	354,72	30.555.317	86.140
TUCLK	1,95	1,94	1,95	-6,25%	1,88	2,08	1,95	32.164.132	16.462.680
TUKAS	1,86	1,86	1,87	-2,62%	1,79	1,92	1,85	124.965.079	67.638.136
TUPRS	360,75	360,50	360,75	2,41%	347,75	363,50	354,91	7.071.528.080	19.924.642
TUREX	4,98	4,98	5,01	-2,35%	4,80	5,14	4,95	43.333.904	8.760.213
TURGG	25,86	25,86	25,90	2,05%	23,54	26,20	24,86	5.659.348	227.637
TURSG	4,17	4,16	4,17	1,96%	3,70	4,31	3,94	1.000.280.864	253.961.382
UCAYM	10,90	10,81	10,90	-4,97%	10,33	11,59	10,74	29.935.106	2.786.788
UFUK	172,40	-	172,40	-9,97%	172,40	172,40	172,40	262.220	1.521
ULAS	10,50	10,38	10,50	-3,58%	10,09	10,87	10,38	3.161.700	304.502
ULKER	76,70	76,70	76,75	-1,54%	73,45	78,30	75,89	284.866.099	3.753.886
ULUFA	1,47	1,46	1,47	-3,29%	1,39	1,53	1,43	57.660.040	40.424.332
ULUSE	136,60	136,60	137,70	-0,36%	132,70	138,90	135,97	12.370.398	90.978
ULUUN	6,14	6,10	6,14	-0,49%	5,94	6,22	6,06	35.913.286	5.931.042
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,03	9,03	9,09	-5,45%	8,84	9,97	9,32	70.188.383	7.532.838
USAK	0,37	0,36	0,37	0,00%	0,37	0,37	0,37	3.409.914	9.215.983
USHOL	72,75	72,45	72,75	5,43%	62,10	75,00	66,60	81.952.557	1.230.535
VAKBN	30,06	30,04	30,06	-3,47%	28,82	31,34	30,00	1.477.756.605	49.259.173
VAKFA	8,20	8,20	8,22	0,37%	7,83	8,98	8,19	80.588.080	9.844.115
VAKFN	0,86	0,85	0,86	7,50%	0,77	0,88	0,84	120.837.464	144.172.978
VAKKO	46,62	46,32	46,62	0,30%	44,18	46,64	45,60	6.439.156	141.220
VANGD	55,10	54,15	55,10	-8,17%	54,00	59,65	55,15	8.008.224	145.199
VBTYZ	19,28	19,21	19,28	0,42%	18,41	19,50	18,84	12.459.089	661.396
VERTU	21,96	21,96	21,98	3,88%	19,50	22,78	20,94	7.844.405	374.610
VERUS	485,50	483,00	485,50	1,57%	472,50	497,75	483,65	23.979.374	49.580
VESBE	3,23	3,23	3,24	-0,92%	2,96	3,28	3,09	52.971.432	17.157.839
VESTL	12,96	12,96	12,98	-8,28%	12,72	14,02	13,00	170.779.937	13.134.585
VEYAS	54,75	54,75	54,90	-5,60%	53,00	58,05	54,85	51.323.010	935.737
VKFYO	16,49	16,49	16,75	1,17%	15,60	17,00	16,07	2.159.727	134.362
VKGYO	1,45	1,44	1,45	-1,36%	1,39	1,48	1,43	49.613.806	34.761.025
VKING	11,06	11,06	11,20	-4,66%	10,50	11,60	11,00	6.223.410	565.785
VRGYO	1,00	1,00	1,01	-2,91%	0,95	1,03	0,98	14.043.684	14.272.425
VSNMD	18,81	18,81	18,86	-3,64%	18,29	19,51	18,87	15.741.987	834.457
YAPRK	6,39	6,39	6,41	-1,69%	6,02	6,49	6,25	9.340.620	1.493.607
YATAS	23,42	23,34	23,42	-2,42%	22,66	24,58	23,26	34.651.506	1.490.071
YAYLA	10,00	9,96	10,00	-5,84%	9,56	10,73	9,83	16.411.558	1.669.938
YBTAS	9,30	9,30	9,31	-2,11%	9,20	9,50	9,22	597.267	64.761
YEOTK	22,02	22,02	22,04	-7,09%	21,34	23,92	21,86	464.161.625	21.236.113
YESIL	0,74	0,74	0,75	-2,63%	0,72	0,77	0,74	8.754.581	11.873.804
YGGYO	176,60	176,60	184,70	-4,80%	173,10	185,50	183,01	23.933.509	130.777
YIGIT	13,04	13,00	13,04	-3,48%	12,28	13,71	12,90	26.426.061	2.048.658
YKBNK	34,68	34,68	34,72	-1,81%	33,22	35,70	34,58	8.709.740.947	251.849.784
YKSLN	2,10	2,10	2,11	-3,23%	2,00	2,21	2,07	34.991.953	16.916.459
YONGA	25,70	25,62	25,70	-4,60%	25,70	26,50	25,78	974.371	37.793
YUNSA	5,14	5,14	5,15	-1,72%	4,92	5,20	5,06	19.636.563	3.881.031
YYAPI	0,54	0,53	0,54	0,00%	0,51	0,55	0,53	1.325.418	2.517.578
YYLGD	6,45	6,45	6,46	-2,86%	6,13	6,66	6,40	28.790.247	4.497.585
ZEDUR	4,12	4,11	4,12	-2,60%	3,81	4,22	4,04	2.799.957	693.070
ZERGY	7,08	7,02	7,08	4,73%	6,24	7,10	6,60	33.783.340	5.122.583
ZGYO	11,85	11,85	11,88	-5,28%	11,70	12,75	12,13	48.949.556	4.036.423
ZOREN	1,36	1,35	1,36	-8,72%	1,35	1,43	1,36	121.583.376	89.437.591
ZRGYO	17,84	17,65	17,84	1,94%	17,12	17,84	17,48	18.416.470	1.053.415

Midas’ın Kulakları

Tümünü Gör

Eki 23, 2026 • 5 saat once

Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF

Eki 23, 2026 • 8 saat once

Haftanın Manşetleri: Brent petrolde güçlü yükseliş, Nasdaq'ta yapay zekâ satışları, TCMB politika faizini indirdi

Eki 23, 2026 • 10 saat once

EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya