Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,68	9,68	9,69	0,10%	9,63	10,00	9,76	130.386.472	13.364.396
A1YEN	2,93	2,92	2,93	-1,01%	2,92	3,01	2,96	49.763.277	16.799.282
AAGYO	14,49	14,48	14,49	-1,70%	14,38	14,79	14,63	135.023.585	9.228.585
ACSEL	133,90	133,80	133,90	3,56%	129,40	138,40	134,88	75.522.791	559.948
ADEL	30,94	30,94	30,96	0,65%	30,54	31,40	30,83	55.021.032	1.784.479
ADESE	0,91	0,90	0,91	-1,09%	0,90	0,93	0,92	118.218.033	129.225.152
ADGYO	50,95	50,70	50,95	-0,10%	50,45	52,00	51,22	26.784.592	522.983
AEFES	22,24	22,22	22,24	5,10%	21,06	22,30	21,87	1.177.285.898	53.827.215
AFYON	12,88	12,88	12,89	-0,31%	12,80	13,00	12,88	21.073.595	1.636.431
AGESA	243,10	243,10	244,90	-0,12%	243,10	248,00	245,83	48.039.202	195.419
AGHOL	35,04	35,02	35,04	-0,17%	34,78	35,50	35,11	119.742.726	3.410.077
AGROT	2,50	2,50	2,51	-2,34%	2,50	2,58	2,53	63.299.593	25.020.485
AGYO	8,44	7,98	8,44	3,05%	7,95	8,70	8,15	2.532.927	310.732
AHGAZ	35,30	35,28	35,30	0,68%	34,98	35,88	35,46	91.020.608	2.567.178
AHSGY	20,90	20,90	20,96	1,95%	20,46	21,30	20,85	56.883.036	2.727.742
AKBNK	66,70	66,65	66,70	-0,22%	66,25	67,50	66,93	6.340.406.102	94.739.634
AKCNS	241,00	239,90	241,00	0,79%	237,40	241,60	239,55	57.932.411	241.834
AKENR	10,68	10,66	10,68	-1,20%	10,53	10,87	10,73	66.501.101	6.199.594
AKFGY	2,76	2,76	2,77	-0,36%	2,76	2,80	2,78	14.137.311	5.091.566
AKFIS	90,95	90,90	90,95	0,89%	86,15	92,60	89,28	312.681.264	3.502.409
AKFYE	27,38	27,36	27,38	-3,05%	27,16	29,00	28,18	665.121.181	23.606.523
AKGRT	7,12	7,12	7,13	0,85%	7,12	7,25	7,18	91.624.098	12.765.346
AKHAN	45,42	45,42	-	9,98%	41,34	45,42	44,19	400.180.262	9.056.651
AKMGY	247,70	247,00	247,70	-2,19%	241,50	255,50	249,19	7.100.154	28.493
AKSA	12,01	12,00	12,01	-4,61%	12,01	12,65	12,23	260.851.134	21.332.306
AKSEN	111,30	111,30	111,40	5,00%	104,70	111,30	107,57	1.471.666.561	13.680.460
AKSGY	9,57	9,55	9,57	-0,93%	9,48	9,72	9,57	43.529.481	4.549.716
AKSUE	45,00	44,98	45,00	-3,06%	45,00	46,54	45,39	69.364.096	1.528.289
AKYHO	2,41	2,40	2,41	-0,82%	2,37	2,43	2,40	2.887.133	1.203.331
ALARK	109,60	109,50	109,60	-0,81%	107,40	110,70	109,17	429.640.528	3.935.488
ALBRK	8,29	8,28	8,29	2,35%	8,07	8,29	8,20	175.747.026	21.430.137
ALCAR	887,00	886,50	887,00	-2,15%	881,00	922,00	902,43	68.000.618	75.353
ALCTL	163,40	161,70	163,40	3,22%	156,40	164,40	160,97	54.462.479	338.337
ALFAS	46,40	46,32	46,40	0,87%	45,76	47,94	46,70	215.947.555	4.624.304
ALGYO	3,67	3,67	3,68	-3,42%	3,64	3,86	3,74	184.955.657	49.498.256
ALKA	9,03	9,03	9,05	-3,73%	9,03	9,44	9,17	45.504.201	4.963.409
ALKIM	17,40	17,40	17,48	-0,51%	17,36	17,60	17,44	23.956.796	1.373.585
ALKLC	400,50	400,25	400,50	-0,12%	398,75	406,25	401,74	521.805.175	1.298.879
ALTINS1	67,62	67,62	67,63	2,19%	66,82	68,00	67,50	772.212.598	11.439.898
ALTNY	16,75	16,66	16,75	-0,48%	16,21	17,57	16,77	1.318.750.028	78.626.467
ALVES	2,41	2,41	2,42	-0,41%	2,41	2,48	2,45	109.087.547	44.571.257
ANELE	110,20	110,20	-	9,98%	96,05	110,20	102,53	732.929.947	7.148.766
ANGEN	10,19	10,19	10,20	-1,16%	10,16	10,36	10,25	18.126.682	1.769.073
ANHYT	102,30	102,30	102,50	-0,49%	101,50	103,90	102,72	103.350.341	1.006.137
ANSGR	27,78	27,70	27,78	-0,50%	27,26	28,12	27,69	170.367.660	6.153.862
ARASE	124,60	124,20	124,60	0,73%	122,60	124,60	123,49	19.164.671	155.191
ARCLK	98,60	98,60	98,70	0,15%	97,95	99,85	98,78	123.799.037	1.253.225
ARDYZ	69,30	69,30	69,35	2,59%	68,00	70,50	69,42	285.716.938	4.115.823
ARENA	24,32	24,30	24,32	-1,62%	24,32	25,16	24,65	20.670.962	838.687
ARFYE	31,00	31,00	31,02	-0,96%	30,80	31,76	31,38	107.576.037	3.428.439
ARMGD	196,00	196,00	197,30	-2,97%	195,30	206,30	200,65	288.258.294	1.436.637
ARSAN	3,59	3,59	3,60	1,41%	3,55	3,73	3,63	112.059.715	30.866.386
ARTMS	41,80	41,80	42,00	-0,29%	41,80	42,84	42,07	31.436.988	747.238
ARZUM	1,85	1,85	1,86	-1,60%	1,83	1,90	1,87	16.352.543	8.754.065
ASELS	360,00	360,00	360,50	1,55%	353,50	363,50	359,83	12.374.584.963	34.390.421
ASGYO	11,95	11,95	11,96	-1,24%	11,93	12,20	12,07	37.879.336	3.138.988
ASTOR	300,00	300,00	300,25	1,27%	298,00	306,75	302,63	9.294.284.391	30.711.843
ASUZU	53,95	53,90	54,00	-2,18%	53,75	55,65	54,47	12.829.251	235.513
ATAGY	11,49	11,42	11,49	-1,37%	11,40	11,70	11,50	2.777.084	241.580
ATAKP	54,95	54,95	55,00	0,46%	54,60	56,50	55,64	41.400.593	744.140
ATATP	242,70	242,70	243,30	-1,18%	239,50	252,00	245,51	295.276.432	1.202.690
ATATR	15,30	15,29	15,30	-4,20%	15,30	16,18	15,70	380.863.594	24.263.379
ATEKS	121,30	121,00	121,30	-5,53%	121,30	128,40	122,37	1.952.306	15.954
ATLAS	8,05	8,00	8,05	-1,95%	7,64	8,15	7,97	6.050.932	759.563
ATSYH	117,00	117,00	117,80	-1,68%	115,00	118,70	116,55	10.004.552	85.837
AVGYO	17,96	17,96	-	9,98%	16,42	17,96	17,38	36.677.932	2.110.787
AVHOL	41,82	41,80	41,82	0,00%	39,60	42,24	41,24	141.162.628	3.423.352
AVOD	4,00	3,99	4,00	-2,91%	3,98	4,14	4,05	20.149.094	4.971.547
AVPGY	53,15	53,00	53,15	-0,47%	52,50	53,75	53,18	45.107.557	848.277
AVTUR	15,50	15,48	15,50	-0,39%	15,02	15,51	15,24	4.032.773	264.685
AYCES	494,00	494,00	495,25	-1,50%	493,75	505,00	498,98	39.262.799	78.686
AYDEM	26,98	26,98	27,04	-4,93%	26,70	28,64	27,39	85.726.870	3.129.769
AYEN	36,70	36,70	37,00	-0,11%	36,28	37,80	37,04	61.830.302	1.669.191
AYES	31,68	31,52	31,68	-0,94%	31,68	31,98	31,85	1.805.457	56.693
AYGAZ	275,25	275,00	275,25	-0,90%	271,50	284,75	276,52	552.201.844	1.996.948
AZTEK	4,51	4,51	4,57	-4,04%	4,51	4,84	4,66	16.366.967	3.513.987
BAGFS	25,16	24,92	25,16	1,04%	24,78	25,48	25,07	18.090.971	721.491
BAHKM	117,20	117,20	117,40	0,95%	115,40	126,10	119,95	146.724.265	1.223.171
BAKAB	51,65	51,65	51,90	0,10%	51,40	53,00	51,99	24.475.406	470.750
BALAT	72,70	72,70	72,75	-3,71%	72,70	75,50	73,13	1.709.386	23.374
BALSU	17,50	17,45	17,50	8,02%	15,80	17,78	16,64	1.990.712.776	119.614.565
BANVT	160,00	160,00	160,30	0,00%	157,30	161,50	159,45	22.971.635	144.072
BARMA	52,30	-	52,30	-9,98%	52,30	53,15	52,70	65.270.832	1.238.567
BASCM	13,75	13,75	13,81	-1,72%	13,70	13,90	13,73	1.076.040	78.395
BASGZ	45,52	45,52	45,54	-1,30%	45,36	46,48	45,88	8.302.870	180.990
BAYRK	4,72	4,72	4,73	2,39%	4,59	5,01	4,81	90.179.744	18.735.603
BEGYO	3,79	3,79	3,80	-1,30%	3,78	3,87	3,82	19.484.832	5.100.888
BERA	13,55	13,55	13,56	-3,21%	13,47	14,32	13,79	297.053.975	21.546.561
BESLR	12,98	12,98	13,01	-3,35%	12,98	13,51	13,18	29.037.459	2.202.866
BESTE	33,00	33,00	33,10	-4,62%	32,92	37,20	34,95	902.084.374	25.811.454
BETAE	85,10	85,10	85,15	-4,38%	82,90	90,05	86,46	3.216.247.645	37.200.577
BEYAZ	23,84	23,82	23,94	-0,75%	23,80	24,38	24,03	8.265.552	343.956
BFREN	128,80	128,80	130,00	-0,39%	128,80	131,50	129,75	14.278.122	110.045
BIENY	22,94	22,94	-	9,97%	20,96	22,94	22,05	80.293.265	3.642.215
BIGCH	7,21	7,21	-	9,91%	6,54	7,21	7,06	152.597.345	21.614.380
BIGEN	118,20	117,70	118,20	9,95%	104,60	118,20	115,14	1.250.765.033	10.863.179
BIGTK	306,25	306,25	309,00	-1,21%	305,25	336,00	319,62	283.789.059	887.889
BIMAS	393,00	392,75	393,00	-1,75%	390,00	408,25	395,34	4.489.645.904	11.356.312
BINBN	175,00	175,00	175,70	1,45%	172,70	182,20	177,07	89.271.415	504.173
BINHO	11,14	11,13	11,14	3,24%	10,68	11,23	10,98	489.069.870	44.544.775
BIOEN	17,17	17,16	17,17	-2,28%	17,17	18,00	17,60	83.870.513	4.765.594
BIZIM	24,94	24,94	25,08	-1,34%	24,90	25,34	25,06	6.127.076	244.500
BJKAS	1,79	1,79	1,80	-3,24%	1,78	1,90	1,82	243.427.941	133.663.348
BLCYT	20,92	20,92	20,98	1,45%	20,70	21,32	21,03	40.522.328	1.926.630
BLUME	32,70	32,70	32,72	-1,74%	32,62	33,78	32,95	35.526.075	1.078.106
BMSCH	13,53	13,50	13,53	-1,10%	13,35	14,20	13,71	27.591.299	2.013.156
BMSTL	45,04	45,04	45,10	0,54%	44,40	45,48	44,91	66.298.182	1.476.103
BNTAS	6,11	6,10	6,11	-1,29%	6,10	6,24	6,17	11.241.724	1.822.946
BOBET	19,40	19,40	19,42	0,78%	19,20	19,74	19,45	124.160.611	6.382.435
BORLS	6,00	6,00	6,01	-2,12%	5,80	6,12	6,00	33.351.025	5.557.376
BORSK	5,89	5,89	5,90	-0,17%	5,87	5,94	5,90	20.008.528	3.393.139
BOSSA	7,16	7,15	7,16	-0,28%	6,98	7,40	7,23	117.468.253	16.251.546
BRISA	82,40	82,40	82,45	-1,38%	81,35	85,95	83,15	17.490.414	210.361
BRKO	11,81	11,81	11,90	-2,80%	11,81	12,15	11,92	5.895.485	494.772
BRKSN	7,60	7,59	7,60	-0,65%	7,46	7,65	7,56	1.873.912	247.743
BRKVY	82,90	82,60	83,10	1,53%	81,65	84,10	82,96	25.043.285	301.856
BRLSM	16,37	16,36	16,37	-3,31%	16,26	17,13	16,68	72.822.896	4.367.027
BRMEN	17,76	17,76	18,30	-2,95%	17,76	18,30	18,24	4.521.828	247.904
BRSAN	564,00	564,00	564,50	2,55%	556,00	573,00	565,20	890.909.080	1.576.282
BRYAT	1.822,00	1.821,00	1.822,00	0,66%	1.807,00	1.846,00	1.827,76	66.272.787	36.259
BSOKE	35,34	35,30	35,34	-4,02%	34,90	37,10	35,82	121.165.044	3.382.362
BTCIM	5,21	5,21	5,22	-3,16%	5,19	5,43	5,29	244.823.732	46.244.439
BUCIM	5,32	5,32	5,33	-1,12%	5,32	5,43	5,37	10.301.548	1.919.424
BULGS	39,00	39,00	39,04	-0,86%	38,50	39,72	39,11	78.291.768	2.001.941
BURCE	41,38	41,34	41,38	0,68%	40,60	41,72	41,11	65.555.432	1.594.524
BURVA	821,50	820,00	821,50	-2,20%	809,00	846,50	831,45	13.791.204	16.587
BVSAN	118,20	118,20	119,00	-1,83%	118,20	120,70	119,42	43.166.076	361.454
BYDNR	39,40	39,40	39,42	0,41%	38,60	39,70	39,22	20.449.517	521.368
CANTE	1,27	1,27	1,28	-1,55%	1,27	1,30	1,28	207.251.709	162.041.909
CASA	73,20	73,15	73,20	-1,08%	73,20	74,00	73,74	1.147.826	15.565
CATES	44,90	44,90	44,92	-1,32%	44,26	45,64	45,00	114.811.478	2.551.332
CCOLA	92,35	92,35	92,40	1,65%	90,10	92,60	91,41	514.499.402	5.628.287
CELHA	25,40	25,40	25,50	1,60%	24,40	26,06	25,05	50.943.222	2.033.953
CEMAS	4,18	4,18	4,19	-0,48%	4,17	4,27	4,21	34.217.069	8.120.107
CEMTS	9,23	9,23	9,25	-1,39%	9,23	9,39	9,31	8.707.149	935.251
CEMZY	12,90	12,90	13,07	-2,35%	12,75	13,22	13,03	234.964.628	18.038.071
CEOEM	24,46	24,44	24,46	0,25%	24,36	25,00	24,64	29.134.601	1.182.604
CGCAM	45,00	45,00	45,02	-1,53%	44,88	46,14	45,68	150.838.753	3.302.147
CIMSA	50,65	50,60	50,65	1,58%	49,88	50,85	50,41	585.260.400	11.610.595
CLEBI	1.514,00	1.514,00	1.518,00	-0,26%	1.513,00	1.527,00	1.519,45	22.703.598	14.942
CMBTN	1.583,00	1.583,00	1.585,00	-0,44%	1.580,00	1.618,00	1.599,37	23.531.472	14.713
CMENT	290,00	290,00	291,00	-1,44%	281,50	294,00	287,51	1.166.422	4.057
CONSE	2,50	2,50	2,51	-1,19%	2,49	2,55	2,52	17.702.551	7.022.037
COSMO	130,70	130,50	130,70	0,00%	130,00	136,00	132,04	3.282.008	24.857
CRDFA	41,98	41,96	41,98	6,44%	38,80	42,48	40,43	86.325.958	2.135.418
CRFSA	158,00	157,90	158,00	-0,13%	156,60	163,00	159,36	107.096.840	672.066
CUSAN	24,82	24,82	24,90	-4,17%	24,50	26,08	25,31	34.835.674	1.376.484
CVKMD	37,52	37,52	37,60	2,79%	37,10	38,88	37,79	823.550.557	21.790.589
CWENE	40,20	40,18	40,20	0,20%	39,78	40,98	40,40	3.244.661.371	80.315.475
DAGI	9,56	9,56	9,58	-1,65%	9,35	9,90	9,62	185.420.528	19.279.950
DAPGM	9,64	9,63	9,64	-1,53%	9,60	10,04	9,82	2.277.521.743	231.916.577
DARDL	1,91	1,90	1,91	-2,55%	1,89	1,98	1,92	53.656.122	27.948.621
DCTTR	12,20	12,15	12,20	0,16%	11,85	12,50	12,13	105.598.525	8.705.598
DENGE	2,38	2,38	2,39	-1,65%	2,38	2,43	2,40	34.159.461	14.228.908
DERHL	11,39	11,35	11,39	-1,39%	11,31	11,59	11,43	22.384.647	1.957.902
DERIM	35,50	35,50	35,68	-1,99%	35,10	36,68	35,72	11.112.618	311.074
DESA	10,33	10,33	10,34	-0,58%	10,27	10,58	10,39	10.634.159	1.023.868
DESPC	58,05	58,00	58,05	9,94%	52,80	58,05	57,08	49.175.168	861.595
DEVA	76,90	76,85	76,90	2,53%	74,05	77,60	76,43	89.679.720	1.173.361
DGATE	104,90	104,90	105,30	-1,59%	104,70	109,20	105,92	27.810.655	262.576
DGGYO	38,94	38,94	39,50	2,47%	37,74	40,40	38,91	7.242.110	186.120
DGNMO	7,80	7,80	7,83	-2,13%	7,76	8,04	7,89	30.596.641	3.876.699
DIRIT	21,22	21,00	21,22	-0,19%	21,22	22,16	21,84	740.792	33.915
DITAS	21,42	-	21,42	-10,00%	21,42	23,66	22,06	109.667.831	4.971.383
DMLKTG	6,02	6,02	6,03	-0,17%	6,01	6,04	6,03	27.915.543	4.632.585
DMRGD	12,73	12,73	12,75	-2,60%	12,73	13,25	12,99	363.939.640	28.012.938
DMSAS	8,82	8,82	8,85	0,68%	8,62	8,95	8,79	34.235.566	3.894.309
DNISI	20,42	20,42	20,48	0,49%	20,34	20,66	20,45	14.985.244	732.702
DOAS	186,00	185,90	186,00	0,54%	184,80	187,00	186,01	136.124.333	731.814
DOCO	10.905,00	10.905,00	10.947,50	0,09%	10.890,00	11.035,00	10.960,87	23.653.555	2.158
DOFER	30,10	30,10	30,20	-1,25%	30,06	30,68	30,34	9.712.221	320.153
DOFRB	155,10	155,10	155,20	0,06%	154,10	159,10	156,63	573.787.202	3.663.426
DOGUB	89,00	89,00	89,30	-3,58%	85,55	92,50	88,66	34.523.415	389.411
DOHOL	20,54	20,54	20,58	-5,26%	20,52	21,90	21,30	386.797.283	18.158.747
DOKTA	23,08	23,08	23,14	-1,37%	23,08	23,56	23,28	6.430.451	276.285
DSTKF	2.044,00	-	2.044,00	-10,00%	2.044,00	2.314,00	2.079,29	7.640.027.948	3.674.349
DUNYH	147,40	147,40	147,50	1,59%	144,30	153,00	148,72	165.294.967	1.111.430
DURDO	5,14	5,10	5,14	0,39%	5,06	5,14	5,10	3.123.552	612.264
DURKN	20,44	20,42	20,44	0,29%	19,93	20,76	20,28	39.935.282	1.969.701
DYOBY	13,48	13,37	13,48	0,52%	13,24	13,56	13,43	18.044.712	1.343.600
DZGYO	7,99	7,98	7,99	-2,44%	7,99	8,21	8,09	9.607.956	1.187.905
EBEBK	86,30	86,30	86,35	4,04%	83,05	86,45	85,12	69.658.627	818.353
ECILC	72,55	72,55	72,60	-0,62%	71,60	73,85	72,62	275.529.028	3.793.894
ECOGR	40,50	40,50	40,80	4,22%	38,82	40,96	39,87	605.560.131	15.188.632
ECZYT	345,50	345,25	345,50	6,64%	317,00	346,50	335,66	321.909.598	959.043
EDATA	19,41	19,40	19,41	8,74%	17,16	19,63	18,75	192.645.512	10.272.799
EDIP	36,96	36,88	36,96	-4,00%	36,58	38,90	37,63	35.176.647	934.747
EFOR	19,15	19,14	19,15	7,83%	17,90	19,53	18,89	2.204.483.345	116.701.173
EGEEN	5.517,50	5.517,50	5.520,00	-0,63%	5.505,00	5.592,50	5.545,82	45.059.790	8.125
EGEGY	32,80	32,80	32,88	0,92%	32,28	33,10	32,73	40.888.549	1.249.410
EGEPO	19,16	19,16	19,19	-3,82%	18,99	20,14	19,62	84.475.300	4.304.676
EGGUB	101,70	101,70	101,90	1,95%	99,85	103,70	101,53	52.527.337	517.375
EGPRO	36,22	36,22	36,50	-1,52%	36,22	37,04	36,66	32.955.056	898.949
EGSER	3,03	3,03	3,04	4,48%	2,89	3,15	3,04	26.405.622	8.698.680
EKDMR	52,25	52,20	52,25	-3,24%	51,90	55,10	53,12	1.105.583.666	20.813.854
EKGYO	19,80	19,79	19,80	-1,98%	19,72	20,48	20,05	2.781.517.098	138.705.501
EKIM	22,52	22,52	22,54	-0,79%	22,24	23,26	22,81	835.902.651	36.640.127
EKIZ	66,75	66,75	66,90	-0,96%	66,75	67,50	66,91	749.912	11.208
EKOS	6,12	6,10	6,12	-0,49%	6,03	6,33	6,15	90.310.434	14.674.608
EKSUN	6,96	6,94	6,96	-1,83%	6,86	7,18	7,01	69.292.273	9.891.313
ELITE	31,70	31,68	31,70	-0,94%	31,36	32,50	31,79	38.499.355	1.210.888
EMKEL	21,84	21,82	21,84	-2,33%	21,56	22,42	21,91	135.367.108	6.178.534
EMNIS	152,50	152,50	152,60	-0,46%	151,50	153,00	152,19	817.427	5.371
EMPAE	56,90	56,90	56,95	-3,23%	56,25	59,55	57,61	492.700.680	8.551.743
ENDAE	17,20	17,20	17,27	-2,33%	17,02	17,79	17,31	71.286.341	4.118.593
ENERY	9,46	9,45	9,46	0,00%	9,36	9,58	9,46	226.868.920	23.978.527
ENJSA	106,90	106,90	107,00	0,09%	105,90	108,30	106,99	331.006.153	3.093.855
ENKAI	91,20	91,20	91,25	1,67%	89,95	91,90	91,12	907.138.719	9.955.572
ENPRA	61,70	61,70	61,80	-0,48%	61,70	62,00	61,99	3.034.983	48.963
ENSRI	6,27	6,26	6,27	-9,13%	6,21	7,28	6,60	1.170.202.487	177.408.776
ENTRA	4,59	4,59	4,61	-2,13%	4,59	4,72	4,63	85.093.269	18.376.370
EPLAS	5,41	5,41	5,45	-0,55%	5,38	5,52	5,45	13.365.752	2.452.514
ERBOS	165,70	165,50	165,70	-1,37%	164,00	170,70	166,49	8.025.259	48.203
ERCB	49,58	49,58	49,64	-0,24%	49,28	50,35	49,70	20.242.974	407.270
EREGL	42,30	42,30	42,32	-2,98%	42,22	44,26	43,32	4.852.280.149	112.009.830
ERSU	24,44	24,42	24,44	2,69%	23,24	24,94	24,12	12.321.337	510.786
ESCAR	47,94	47,94	47,98	-2,48%	47,24	49,68	48,32	139.033.677	2.877.380
ESCOM	5,35	5,35	5,37	-0,19%	5,35	5,48	5,42	105.679.799	19.494.991
ESEN	3,50	3,49	3,50	-0,57%	3,49	3,56	3,51	96.953.925	27.600.133
ETILR	6,54	6,54	6,57	1,71%	6,08	6,61	6,35	83.887.957	13.219.341
ETYAT	13,26	13,26	13,27	0,08%	13,00	13,46	13,21	9.007.029	681.686
EUHOL	10,60	10,60	10,62	1,24%	10,50	10,60	10,54	5.989.133	568.146
EUKYO	13,97	13,85	13,97	6,24%	12,60	14,40	13,06	24.192.548	1.851.891
EUPWR	105,60	105,60	-	10,00%	98,55	105,60	104,22	4.635.761.485	44.479.571
EUREN	4,11	4,11	4,12	0,49%	4,08	4,29	4,18	196.113.276	46.964.687
EUYO	4,95	4,94	4,95	0,81%	4,88	5,02	4,95	1.620.572	327.696
EYGYO	2,47	2,47	2,49	-9,85%	2,47	2,80	2,59	52.217.786	20.129.048
FADE	15,77	15,76	15,77	-3,61%	15,70	16,50	15,98	43.996.449	2.753.040
FENER	3,22	3,21	3,22	-0,62%	3,19	3,27	3,22	259.689.989	80.544.541
FLAP	10,12	10,10	10,12	-2,13%	10,00	10,44	10,21	8.715.676	853.839
FMIZP	286,75	286,75	287,00	-1,12%	286,50	292,75	288,71	8.204.329	28.417
FONET	5,18	5,17	5,18	-1,15%	5,16	5,38	5,27	121.008.049	22.972.158
FORMT	1,95	1,95	1,96	-1,02%	1,94	2,00	1,97	35.794.883	18.200.372
FORTE	106,50	106,50	106,70	-2,74%	104,10	110,60	106,91	147.131.327	1.376.243
FRIGO	2,10	2,10	2,11	-2,33%	2,07	2,15	2,11	47.768.878	22.674.504
FRMPL	31,28	31,28	31,32	-2,98%	31,18	32,48	31,78	64.875.720	2.041.704
FROTO	81,10	81,05	81,10	-1,88%	80,75	83,05	81,62	1.752.287.175	21.467.750
FZLGY	14,23	14,22	14,23	3,87%	13,80	14,40	14,14	425.619.391	30.103.017
GARAN	124,20	124,10	124,20	-0,08%	124,00	125,90	125,03	3.100.495.957	24.797.658
GARFA	29,42	29,42	29,44	-1,41%	29,42	31,72	30,37	144.193.931	4.747.554
GATEG	309,00	308,75	309,00	-0,24%	308,75	309,75	309,51	6.855.894	22.151
GEDIK	7,03	7,02	7,03	3,08%	6,75	7,37	7,16	315.001.828	43.977.213
GEDZA	30,00	29,98	30,00	0,00%	29,62	30,48	29,97	13.006.176	434.049
GENIL	9,07	9,06	9,07	-0,11%	9,00	9,20	9,09	141.999.971	15.618.929
GENKM	12,21	12,20	12,21	-1,05%	12,17	12,43	12,27	131.593.491	10.728.801
GENTS	6,15	6,14	6,16	1,32%	6,04	6,31	6,17	66.348.363	10.758.178
GEREL	36,76	36,76	36,84	-0,11%	36,02	37,82	36,85	240.228.147	6.518.544
GESAN	87,05	87,00	87,05	-1,42%	86,65	92,00	89,74	3.953.347.882	44.051.213
GIPTA	61,70	61,70	61,80	0,00%	60,85	63,55	61,96	60.508.846	976.614
GLBMD	13,22	12,91	13,22	-2,07%	12,84	13,80	13,37	2.796.143	209.147
GLCVY	55,55	55,55	55,60	-0,80%	55,05	56,35	55,79	19.196.689	344.105
GLRMK	159,50	159,50	159,70	-0,19%	159,20	166,50	162,29	661.871.314	4.078.450
GLRYH	3,04	3,04	3,05	0,33%	3,02	3,07	3,04	23.298.721	7.653.218
GLYHO	17,26	17,24	17,26	0,23%	17,20	17,51	17,30	39.958.772	2.309.159
GMTAS	47,88	47,88	-	9,97%	44,80	47,88	47,24	488.962.075	10.349.846
GOKNR	24,54	24,54	24,58	-1,84%	24,42	25,72	25,07	142.171.755	5.671.096
GOLDA	17,73	-	17,73	-9,95%	17,73	19,20	18,45	205.443.289	11.135.418
GOLTS	312,50	312,50	312,75	-0,16%	311,50	315,75	313,22	15.309.328	48.877
GOODY	2,67	2,66	2,67	-0,37%	2,66	2,71	2,68	26.726.290	9.978.589
GOZDE	22,62	22,62	22,74	-2,25%	22,62	23,74	23,24	45.717.283	1.967.203
GRNYO	15,85	15,82	15,85	0,19%	15,63	16,06	15,86	4.679.064	295.087
GRSEL	326,00	325,75	326,00	2,19%	316,75	329,50	322,38	112.940.107	350.328
GRTHO	233,90	233,10	233,90	-1,81%	231,40	239,00	235,46	205.607.084	873.233
GSDDE	14,16	14,16	14,22	-1,26%	13,63	14,54	14,19	97.400.157	6.863.129
GSDHO	5,54	5,54	5,55	-1,77%	5,53	5,70	5,61	56.251.043	10.026.951
GSRAY	1,00	1,00	1,01	-1,96%	1,00	1,03	1,01	146.314.584	144.832.813
GUBRF	416,25	416,25	416,75	1,46%	412,75	426,00	420,04	1.006.596.867	2.396.420
GUNDG	2.150,00	2.146,00	2.150,00	0,00%	2.097,00	2.208,00	2.148,85	516.935.169	240.564
GWIND	24,98	24,96	24,98	2,80%	24,18	25,28	24,72	147.210.910	5.955.618
GZNMI	62,45	62,45	-	9,95%	56,80	62,45	60,59	225.778.161	3.726.230
HALKB	37,40	37,38	37,40	-0,27%	37,28	37,84	37,57	1.376.909.520	36.652.513
HATEK	14,80	14,79	14,80	-1,60%	14,80	15,08	14,92	10.096.192	676.562
HATSN	57,25	57,20	57,25	-1,80%	56,70	58,95	57,83	119.596.487	2.068.157
HDFGS	2,82	2,82	-	9,73%	2,58	2,82	2,77	544.746.306	196.609.634
HEDEF	228,50	228,40	228,50	6,53%	216,00	231,00	227,35	595.899.776	2.621.121
HEKTS	3,00	3,00	3,01	-0,66%	2,99	3,07	3,03	791.542.052	261.697.692
HKTM	10,65	10,65	10,66	0,09%	10,52	10,76	10,64	23.524.739	2.211.347
HLGYO	5,52	5,51	5,52	-0,36%	5,51	5,57	5,54	48.978.027	8.846.184
HOROZ	60,85	60,85	60,90	-2,41%	60,85	63,00	61,54	67.020.357	1.089.093
HRKET	96,10	96,10	96,45	-0,21%	95,75	99,55	97,33	151.718.794	1.558.823
HTTBT	36,70	36,66	36,70	0,05%	36,20	37,08	36,56	27.089.590	740.988
HUBVC	3,01	3,01	3,02	6,74%	2,71	3,03	2,88	8.300.646	2.885.943
HUNER	3,74	3,73	3,74	-2,86%	3,72	3,95	3,82	142.798.307	37.399.496
HURGZ	6,09	6,08	6,09	0,16%	6,01	6,12	6,06	19.813.871	3.270.345
ICBCT	22,38	22,38	22,44	-3,12%	22,00	23,48	22,51	134.535.546	5.977.838
ICUGS	6,30	6,30	-	9,95%	5,70	6,30	6,06	274.321.696	45.276.417
IDGYO	4,27	4,25	4,27	-5,32%	4,07	4,48	4,31	6.265.805	1.452.561
IEYHO	161,00	160,90	161,00	-0,31%	159,90	163,30	161,06	1.392.741.071	8.647.272
IHAAS	58,10	58,05	58,10	1,84%	54,90	59,30	56,58	125.113.037	2.211.101
IHEVA	2,02	2,02	2,03	-0,98%	2,01	2,05	2,03	1.419.920	700.311
IHGZT	1,28	1,27	1,28	-0,78%	1,27	1,30	1,28	9.630.942	7.519.289
IHLAS	1,08	1,08	1,09	-1,82%	1,08	1,11	1,09	41.699.999	38.282.754
IHLGM	1,70	1,69	1,70	0,59%	1,68	1,72	1,70	32.505.281	19.135.841
IHYAY	1,32	1,31	1,32	-0,75%	1,30	1,34	1,32	2.005.051	1.524.031
IMASM	2,80	2,80	2,81	-0,71%	2,79	2,85	2,82	31.414.669	11.155.075
INDES	10,99	10,99	11,00	-2,31%	10,95	11,41	11,10	61.390.477	5.531.354
INFO	6,09	6,08	6,09	2,70%	5,80	6,30	6,10	116.073.797	19.031.576
INGRM	397,00	397,00	398,00	-0,31%	395,50	404,00	399,27	14.120.202	35.365
INTEK	303,50	301,00	303,50	6,49%	300,50	303,50	302,08	3.990.206	13.209
INTEM	264,00	263,50	264,00	-2,04%	261,50	273,00	265,12	11.089.942	41.830
INVEO	7,87	7,87	7,90	-0,76%	7,87	8,26	8,07	100.638.750	12.468.726
INVES	646,00	646,00	646,50	-3,08%	643,00	679,50	655,23	28.508.411	43.509
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,05	66,05	67,00	-2,58%	66,05	67,80	67,49	1.310.065	19.410
ISBTR	539.967,50	486.000,00	539.967,50	3,84%	519.992,50	540.000,00	529.985,83	3.179.915	6
ISCTR	12,93	12,92	12,93	-1,90%	12,91	13,26	13,08	9.094.993.227	695.501.135
ISDMR	57,00	56,90	57,00	-0,70%	56,70	58,80	57,70	93.615.767	1.622.349
ISFIN	19,54	19,51	19,54	-0,56%	19,28	19,71	19,47	35.808.264	1.838.761
ISGSY	17,90	17,90	17,99	-1,49%	17,90	18,48	18,21	64.679.151	3.552.341
ISGYO	26,50	26,44	26,50	-2,21%	26,06	27,70	26,71	163.354.456	6.116.328
ISKPL	9,26	9,26	-	9,98%	8,09	9,26	8,66	1.573.964.006	181.716.814
ISKUR	4.125.000,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,58	36,58	36,60	-0,33%	36,28	37,40	36,72	217.424.972	5.920.643
ISSEN	7,08	7,08	7,09	-0,70%	6,98	7,23	7,12	3.412.357	479.025
ISVEA	33,28	33,28	-	9,98%	28,90	33,28	32,23	1.691.308.299	52.473.292
ISYAT	7,81	7,80	7,81	-0,89%	7,79	7,91	7,86	5.267.241	670.185
IZENR	9,40	9,39	9,40	0,53%	9,27	9,59	9,42	381.143.453	40.475.165
IZFAS	62,00	62,00	62,05	1,89%	60,85	62,40	61,76	185.757.110	3.007.532
IZINV	61,10	61,10	61,35	-2,00%	61,00	62,75	61,84	14.119.527	228.328
IZMDC	12,68	12,68	12,69	3,59%	12,30	13,44	12,87	523.223.765	40.649.002
JANTS	15,62	15,60	15,62	-1,08%	15,58	15,92	15,70	31.392.336	1.999.800
KAPLM	476,75	476,75	478,00	0,16%	470,50	489,25	479,79	110.535.218	230.382
KAREL	10,15	10,15	10,16	-1,07%	9,79	10,41	10,23	127.036.748	12.412.669
KARSN	10,78	10,78	10,79	-0,92%	10,64	10,96	10,82	92.803.691	8.580.501
KARTN	211,00	211,00	211,50	-1,91%	207,90	224,90	216,79	334.823.675	1.544.449
KATMR	2,37	2,36	2,37	0,00%	2,35	2,42	2,38	170.149.094	71.530.147
KAYSE	4,05	4,05	4,06	-0,49%	4,05	4,12	4,07	33.742.524	8.294.782
KBORU	26,44	26,44	26,46	0,69%	26,12	26,82	26,47	115.361.336	4.358.476
KCAER	13,82	13,81	13,82	0,00%	13,76	14,40	14,04	185.874.804	13.241.054
KCHOL	201,50	201,40	201,50	0,85%	199,40	202,80	201,19	4.690.439.216	23.313.368
KENT	356,50	356,50	358,00	0,42%	355,00	356,50	355,35	1.047.225	2.947
KERVN	6,63	6,62	6,63	0,45%	6,55	6,63	6,60	8.470.763	1.283.829
KFEIN	9,06	9,06	9,07	0,00%	9,00	9,22	9,11	34.328.184	3.767.499
KGYO	9,73	9,70	9,73	2,10%	9,12	9,89	9,47	193.112.713	20.397.427
KIMMR	15,16	15,15	15,16	-0,33%	14,94	15,29	15,15	22.234.422	1.467.870
KLGYO	4,75	4,74	4,75	-2,86%	4,72	4,91	4,82	66.652.683	13.824.875
KLKIM	26,86	26,86	26,88	-0,89%	26,76	27,38	26,99	49.040.535	1.817.265
KLMSN	29,86	29,86	30,00	-0,20%	29,78	30,60	30,06	20.228.291	672.902
KLNMA	8,82	8,82	8,84	-1,67%	8,80	8,85	8,82	5.195.908	589.411
KLRHO	80,35	80,35	80,40	-3,31%	80,00	83,80	81,46	213.067.810	2.615.731
KLSER	25,72	25,72	25,80	-0,39%	25,64	26,12	25,83	26.574.515	1.028.738
KLSYN	14,66	14,66	14,70	-1,94%	14,57	15,15	14,89	24.949.572	1.675.707
KLYPV	61,40	61,35	61,40	-0,24%	61,40	63,60	62,50	122.812.608	1.964.906
KMPUR	19,53	19,53	19,62	-0,51%	19,32	20,46	19,73	45.932.983	2.327.816
KNFRT	12,06	12,06	12,07	0,00%	11,88	12,08	11,99	22.808.518	1.902.867
KOCMT	4,58	4,58	-	9,83%	4,07	4,58	4,40	407.757.303	92.775.284
KONKA	13,28	13,24	13,28	-2,99%	13,17	14,23	13,44	45.703.369	3.400.731
KONTR	5,25	5,25	-	9,83%	4,31	5,25	4,52	92.380.690	20.456.438
KONYA	3.765,00	3.765,00	3.772,50	-1,31%	3.762,50	3.837,50	3.802,22	24.638.383	6.480
KOPOL	6,49	6,46	6,49	-1,82%	6,40	6,71	6,52	91.881.035	14.098.523
KORDS	73,30	73,30	73,50	-6,09%	73,00	79,00	75,32	142.348.330	1.889.927
KOTON	13,73	13,72	13,73	-0,58%	13,73	13,90	13,80	43.373.697	3.143.934
KRDMA	47,96	47,94	47,96	5,92%	45,44	49,50	47,63	1.138.022.419	23.894.732
KRDMB	133,50	133,50	133,70	1,44%	131,10	138,00	135,23	450.392.693	3.330.512
KRDMD	43,74	43,74	43,76	-2,37%	43,54	45,02	44,19	2.296.073.098	51.960.288
KRGYO	2,50	2,50	2,51	-0,40%	2,49	2,53	2,51	13.237.592	5.283.757
KRONT	22,04	22,04	22,18	-2,04%	21,74	22,86	22,23	30.141.407	1.355.724
KRPLS	8,98	8,94	8,98	0,90%	8,85	9,19	9,02	25.383.783	2.813.089
KRSTL	10,50	10,50	10,51	-2,23%	10,50	10,80	10,64	35.313.660	3.318.422
KRTEK	21,74	21,66	21,74	-1,09%	21,46	22,10	21,74	1.611.807	74.146
KRVGD	2,73	2,72	2,73	-2,15%	2,71	2,82	2,74	14.848.188	5.424.077
KSTUR	2.710,00	2.702,50	2.710,00	0,00%	2.710,00	2.710,00	2.710,00	1.948.490	719
KTLEV	175,00	172,60	175,00	-3,05%	162,50	175,60	169,61	10.312.411.670	60.799.299
KTSKR	102,20	102,20	102,80	2,40%	98,80	107,60	102,95	205.905.867	2.000.034
KUTPO	86,05	86,05	86,10	-0,41%	85,20	87,70	86,21	10.117.953	117.370
KUVVA	129,90	128,00	129,90	0,00%	125,00	134,60	129,53	10.843.848	83.715
KUYAS	60,50	60,50	61,05	-1,14%	55,10	66,60	59,73	4.201.078.498	70.337.597
KZBGY	2,23	2,22	2,23	-2,62%	2,20	2,30	2,25	55.090.216	24.538.996
KZGYO	21,60	21,60	21,62	-0,18%	21,58	21,82	21,65	13.122.399	606.174
LIDER	121,10	121,10	121,30	5,30%	114,10	122,30	119,00	1.186.313.820	9.969.295
LIDFA	3,00	3,00	3,01	-1,32%	2,98	3,08	3,01	26.801.680	8.892.336
LILAK	30,78	30,78	30,82	-2,10%	30,70	31,76	31,17	74.365.814	2.386.022
LINK	6,19	6,19	6,20	-0,64%	6,19	6,42	6,31	131.040.371	20.781.258
LKMNH	14,67	14,67	14,79	-1,94%	14,67	15,03	14,88	11.279.131	757.991
LMKDC	23,00	22,98	23,00	-2,95%	22,98	23,92	23,36	144.377.581	6.179.465
LOGO	136,50	136,50	136,90	-0,94%	135,90	139,00	136,95	51.809.096	378.316
LRSHO	2,98	2,98	3,00	-5,99%	2,98	3,34	3,17	234.935.895	74.192.138
LUKSK	97,95	97,60	97,95	-1,66%	94,90	99,80	98,50	5.177.427	52.562
LXGYO	13,19	13,19	13,20	3,05%	12,82	13,75	13,34	181.698.522	13.616.458
LYDHO	182,00	181,30	182,00	-1,14%	179,80	185,10	182,51	32.786.318	179.643
LYDYE	13.500,00	13.500,00	13.550,00	-0,37%	13.350,00	13.605,00	13.502,57	12.368.350	916
MAALT	1.067,00	1.067,00	1.068,00	-1,84%	1.067,00	1.091,00	1.079,57	17.575.463	16.280
MACKO	33,00	33,00	33,08	-2,02%	32,80	33,90	33,34	18.654.259	559.512
MAGEN	39,60	39,58	39,60	2,06%	38,60	39,88	39,31	640.978.061	16.305.330
MAKIM	17,40	17,39	17,40	-2,85%	17,38	18,11	17,75	30.538.238	1.720.841
MAKTK	11,55	11,55	11,60	-0,26%	11,52	12,00	11,66	39.139.068	3.356.939
MANAS	34,00	33,98	34,00	1,74%	32,82	34,98	33,86	779.899.998	23.036.524
MARBL	12,84	12,84	12,86	-0,93%	12,80	13,05	12,94	16.389.137	1.266.914
MARKA	85,10	85,10	85,15	6,57%	79,40	86,70	84,46	77.749.896	920.611
MARMR	2,18	2,18	2,19	-0,46%	2,17	2,21	2,19	64.332.048	29.401.410
MARTI	1,63	1,63	1,64	-0,61%	1,62	1,67	1,64	62.471.674	38.031.636
MAVI	41,02	41,02	41,04	0,49%	40,10	41,02	40,54	87.996.181	2.170.713
MCARD	140,30	140,30	140,40	-3,77%	138,60	155,20	146,92	776.375.601	5.284.434
MEDTR	26,66	26,66	26,70	-0,97%	26,60	26,94	26,79	6.029.816	225.117
MEGAP	1,99	1,99	2,00	-0,50%	1,99	2,00	2,00	1.366.017	683.220
MEGMT	68,95	68,90	68,95	1,40%	68,25	72,05	70,41	573.757.713	8.149.234
MEKAG	3,30	3,30	3,32	-2,94%	3,30	3,43	3,34	41.933.745	12.562.897
MEPET	20,42	20,38	20,42	-0,87%	20,10	20,84	20,47	7.615.340	371.977
MERCN	24,60	24,60	24,64	-4,43%	24,30	25,90	24,96	90.789.625	3.637.619
MERIT	16,68	16,68	16,71	-3,19%	16,65	17,27	16,92	49.997.393	2.954.488
MERKO	1,46	1,45	1,46	-2,01%	1,46	1,50	1,47	60.888.185	41.304.323
METRO	8,66	8,66	8,68	-0,35%	8,59	8,80	8,67	46.681.893	5.385.754
MEYSU	12,19	12,18	12,19	-4,02%	12,15	12,83	12,46	136.706.384	10.974.456
MGROS	636,00	635,50	636,00	-2,08%	625,00	655,00	637,43	2.213.872.941	3.473.106
MHRGY	3,50	3,50	3,51	-0,85%	3,48	3,59	3,53	7.214.925	2.046.723
MIATK	32,30	32,30	32,32	-1,04%	32,06	32,80	32,46	479.151.906	14.762.651
MMCAS	74,00	73,95	74,00	8,90%	65,50	74,40	72,44	1.444.663	19.944
MNDRS	10,98	10,98	10,99	-0,72%	10,97	11,11	11,04	17.451.589	1.581.250
MNDTR	5,54	5,53	5,54	-1,42%	5,53	5,67	5,61	9.104.961	1.623.782
MOBTL	14,41	14,40	14,41	-0,35%	14,30	14,69	14,41	45.853.035	3.182.044
MOGAN	18,92	18,82	18,92	0,37%	18,07	19,65	18,84	942.075.724	50.006.509
MOPAS	31,66	31,62	31,66	-0,50%	31,54	32,12	31,76	54.938.508	1.730.031
MPARK	410,00	410,00	412,00	-4,32%	409,50	424,50	414,65	555.981.123	1.340.665
MRGYO	1,42	1,42	1,43	0,00%	1,41	1,44	1,43	44.630.137	31.293.673
MRSHL	1.770,00	1.770,00	1.780,00	-1,78%	1.770,00	1.840,00	1.799,60	82.175.002	45.663
MSGYO	6,19	6,19	6,20	-2,21%	6,13	6,38	6,26	13.849.373	2.212.396
MTRKS	26,52	26,52	26,68	-2,57%	26,52	27,58	26,95	21.438.632	795.472
MTRYO	10,16	10,13	10,22	-0,29%	10,10	10,39	10,18	1.297.270	127.479
MZHLD	5,60	5,57	5,60	0,18%	5,54	5,68	5,60	484.911	86.591
NATEN	6,27	6,27	6,28	-0,48%	6,25	6,36	6,29	25.147.461	3.996.874
NETAS	62,15	62,10	62,15	-0,56%	62,00	63,20	62,63	16.189.149	258.481
NETCD	142,00	141,90	142,00	-1,93%	141,60	147,00	144,11	463.481.445	3.216.069
NIBAS	4,06	4,06	4,08	-3,33%	4,05	4,25	4,11	29.888.180	7.265.173
NTGAZ	11,74	11,73	11,74	0,26%	11,62	11,85	11,74	29.618.264	2.523.425
NTHOL	43,30	43,26	43,30	-1,81%	43,24	44,20	43,64	25.635.103	587.469
NUGYO	9,04	9,01	9,04	-0,88%	8,95	9,39	9,13	15.708.538	1.721.489
NUHCM	219,40	219,40	219,80	-0,36%	218,50	224,10	220,04	8.995.164	40.879
OBAMS	5,19	5,19	5,20	-2,44%	5,17	5,36	5,25	163.970.092	31.262.667
OBASE	47,38	47,38	47,44	-2,11%	46,82	52,60	50,63	216.214.095	4.270.743
ODAS	8,51	8,50	8,51	1,55%	8,36	8,62	8,53	657.371.339	77.067.841
ODINE	2.190,00	2.181,00	2.190,00	0,92%	2.169,00	2.214,00	2.190,04	509.059.454	232.443
OFSYM	51,40	51,40	51,55	0,19%	51,35	52,45	51,74	28.368.360	548.249
ONCSM	262,50	262,50	263,00	-1,04%	257,00	269,50	262,44	92.320.046	351.776
ONRYT	61,55	61,50	61,55	-2,30%	61,40	63,05	62,32	48.782.918	782.849
ORCAY	4,06	4,06	4,07	-0,73%	4,00	4,09	4,04	4.379.241	1.084.505
ORGE	109,90	109,70	109,90	4,37%	105,40	110,80	109,26	105.944.522	969.645
ORMA	171,70	171,80	171,90	-1,44%	171,70	172,00	171,81	1.470.386	8.558
ORZAX	99,95	99,95	100,00	-1,04%	97,40	102,20	99,54	1.630.562.314	16.381.820
OSMEN	8,80	8,78	8,80	7,58%	7,83	8,99	8,58	155.930.472	18.180.958
OSTIM	1,74	1,73	1,74	-1,14%	1,73	1,78	1,76	16.475.861	9.380.463
OTKAR	324,25	324,25	324,50	-1,74%	324,25	330,50	326,93	121.911.428	372.894
OTTO	185,10	185,10	185,60	-4,09%	183,40	194,50	190,17	73.534.219	386.674
OYAKC	21,02	21,00	21,02	3,75%	20,20	21,04	20,71	515.937.527	24.910.815
OYAYO	46,20	46,18	46,20	-1,79%	45,50	47,38	46,53	2.493.117	53.578
OYLUM	8,24	8,24	8,25	-0,12%	8,10	8,35	8,23	2.101.475	255.419
OYYAT	37,56	37,54	37,56	-3,15%	37,54	39,28	38,22	11.285.424	295.250
OZATD	2.885,00	2.880,00	2.885,00	3,96%	2.712,50	2.962,50	2.851,45	2.480.566.305	869.932
OZGYO	2,39	2,39	-	9,63%	2,18	2,39	2,34	245.742.114	104.851.280
OZKGY	13,17	13,17	13,22	-2,73%	13,09	13,72	13,36	77.231.584	5.779.472
OZRDN	32,24	32,20	32,68	-1,83%	32,00	32,92	32,33	7.181.491	222.157
OZSUB	33,12	33,12	33,16	0,30%	32,16	33,46	32,86	95.911.124	2.918.704
OZYSR	13,26	13,26	13,34	0,45%	13,20	13,99	13,48	73.544.688	5.454.615
PAGYO	152,10	152,10	152,70	-1,62%	147,70	155,30	150,92	19.623.434	130.030
PAHOL	1,42	1,42	1,43	0,00%	1,42	1,45	1,43	247.654.857	172.971.762
PAMEL	83,30	83,30	83,65	0,00%	82,00	84,40	83,30	9.823.015	117.919
PAPIL	14,44	14,44	14,46	-2,83%	14,43	15,05	14,70	221.086.117	15.035.300
PARSN	80,30	80,30	80,50	-1,35%	80,00	83,00	81,20	19.017.253	234.210
PASEU	111,00	110,90	111,00	7,66%	98,60	112,00	106,11	1.414.596.968	13.331.187
PATEK	20,80	20,80	20,82	-2,80%	20,74	21,68	21,07	231.120.918	10.971.788
PCILT	34,48	34,48	34,50	1,95%	33,56	34,92	34,49	61.308.877	1.777.655
PEKGY	14,94	14,93	14,94	-0,40%	14,94	15,13	15,01	1.316.305.089	87.696.667
PENGD	10,50	10,43	10,50	0,00%	10,33	10,60	10,46	16.585.284	1.585.110
PENTA	13,45	13,44	13,45	0,60%	13,31	13,77	13,54	32.722.327	2.416.493
PETKM	21,32	21,30	21,32	-6,08%	21,28	22,72	21,86	1.964.038.985	89.839.953
PETUN	11,60	11,60	11,63	-2,85%	11,60	12,05	11,76	11.667.744	992.518
PGSUS	163,30	163,30	163,40	-0,85%	162,20	166,00	163,79	1.358.766.316	8.295.816
PINSU	11,70	11,69	11,70	-7,00%	11,59	13,05	12,06	245.485.889	20.350.329
PKART	137,40	137,00	137,40	-5,37%	135,50	152,50	144,49	228.101.748	1.578.636
PKENT	141,60	141,50	141,90	3,66%	136,60	150,10	143,87	108.170.402	751.859
PLTUR	22,50	22,50	22,52	0,54%	22,10	22,60	22,37	28.909.920	1.292.314
PNLSN	46,80	46,80	47,06	-1,68%	46,52	49,08	48,04	43.616.046	908.011
PNSUT	11,70	11,70	11,77	-4,18%	11,66	12,35	11,87	36.717.033	3.092.773
POLHO	22,00	22,00	22,02	0,46%	21,72	22,24	22,00	75.854.111	3.448.720
POLTK	4.945,00	4.937,50	4.945,00	0,51%	4.872,50	4.985,00	4.919,11	23.188.695	4.714
PRDGS	7,29	7,29	7,34	3,85%	6,95	7,60	7,30	49.396.683	6.771.312
PRKAB	36,06	36,06	36,22	4,28%	34,40	38,02	37,10	130.119.732	3.507.469
PRKME	18,15	18,15	18,19	-1,04%	18,05	18,64	18,30	39.375.065	2.151.522
PRZMA	71,90	71,20	71,90	1,34%	68,00	72,30	69,95	105.907.619	1.514.003
PSDTC	124,00	124,00	124,30	-1,12%	123,50	126,70	124,87	14.028.559	112.347
PSGYO	3,28	3,28	3,29	-0,91%	3,16	3,37	3,29	1.127.509.227	342.501.616
QNBFK	53,00	53,00	53,20	-1,85%	50,60	54,00	51,54	2.482.873	48.173
QNBTR	205,60	205,20	205,60	-1,63%	205,60	208,90	207,41	3.058.480	14.746
QUAGR	3,71	3,71	-	9,76%	3,39	3,71	3,57	329.607.475	92.319.007
RALYH	255,75	255,50	255,75	5,38%	238,00	260,00	247,88	742.530.626	2.995.519
RAYSG	171,40	171,40	171,60	0,18%	170,90	175,00	172,64	24.502.043	141.923
REEDR	6,88	6,88	6,89	-7,40%	6,88	7,43	7,09	245.083.948	34.569.648
RGYAS	203,90	203,80	203,90	-1,16%	203,60	208,00	205,38	276.363.119	1.345.616
RNPOL	2,27	2,27	2,33	-6,20%	2,27	2,42	2,36	6.067.841	2.571.677
RODRG	24,88	24,72	24,88	-0,16%	24,52	24,90	24,71	1.228.530	49.729
RTALB	3,36	3,36	3,37	-2,04%	3,36	3,44	3,39	76.291.525	22.491.037
RUBNS	22,10	22,10	22,32	-0,36%	21,88	23,28	22,35	52.270.878	2.338.636
RUZYE	9,61	9,61	9,62	0,52%	9,54	9,78	9,66	40.901.133	4.235.682
RYGYO	31,94	31,94	32,10	-1,72%	31,92	33,24	32,70	30.495.379	932.548
RYSAS	20,48	20,46	20,48	-2,57%	20,44	21,22	20,91	111.075.810	5.311.864
SAFKR	19,93	19,93	19,94	-1,04%	19,89	20,52	20,02	35.374.400	1.767.079
SAHOL	88,40	88,40	88,45	-0,67%	88,20	89,90	89,00	2.196.748.923	24.681.443
SAMAT	5,80	5,79	5,80	1,58%	5,60	5,84	5,71	8.194.731	1.435.767
SANEL	71,05	71,05	71,15	2,97%	69,00	71,05	69,14	10.373.850	150.040
SANFM	9,59	9,58	9,59	3,68%	9,12	9,68	9,43	101.757.488	10.793.299
SANKO	20,06	20,04	20,06	-1,38%	19,98	20,40	20,17	6.073.538	301.057
SARAE	93,15	93,15	-	9,98%	93,15	93,15	93,15	343.160.036	3.683.951
SARKY	25,82	25,82	25,84	1,97%	25,56	26,92	26,17	298.298.016	11.396.518
SASA	2,51	2,51	2,52	-1,18%	2,45	2,57	2,50	5.543.306.742	2.216.341.973
SAYAS	49,34	49,30	49,34	6,29%	46,72	51,05	49,51	267.214.057	5.397.135
SDTTR	241,90	241,80	241,90	-2,42%	240,50	249,10	244,30	136.473.848	558.635
SEGMN	49,70	49,70	49,98	3,93%	47,54	50,50	48,88	74.791.709	1.530.100
SEGYO	4,55	4,54	4,55	0,89%	4,42	4,75	4,56	35.542.158	7.795.740
SEKFK	9,70	9,69	9,70	-2,02%	9,50	9,96	9,77	11.955.940	1.224.229
SEKUR	10,94	10,93	10,94	-0,09%	10,94	10,95	10,95	6.248.718	570.668
SELEC	240,90	240,00	240,90	-5,53%	236,90	254,75	243,04	472.736.290	1.945.095
SELVA	1,88	1,88	1,89	-1,57%	1,88	1,93	1,90	25.797.721	13.607.353
SERNT	8,55	8,55	8,58	-3,39%	8,53	8,93	8,74	54.331.128	6.219.144
SEYKM	5,05	5,01	5,05	-3,63%	4,90	5,24	5,07	20.038.734	3.955.471
SILVR	2,42	2,41	2,42	-0,41%	2,38	2,45	2,41	3.470.034	1.439.061
SISE	43,18	43,18	43,20	-2,97%	43,10	44,94	43,84	1.939.957.286	44.247.206
SKBNK	16,12	-	16,12	-9,99%	16,12	18,02	16,51	505.073.764	30.598.974
SKTAS	3,42	3,42	3,43	0,59%	3,38	3,52	3,44	54.498.331	15.864.886
SKYLP	230,50	230,30	230,50	-2,95%	229,50	241,00	235,87	7.389.612	31.329
SKYMD	14,52	14,52	14,55	-1,22%	14,45	14,94	14,60	26.567.501	1.819.410
SMART	25,74	25,72	25,74	1,26%	25,42	26,42	25,84	45.402.536	1.756.945
SMRTG	11,81	11,80	11,81	-1,17%	11,70	12,28	11,93	380.212.139	31.883.494
SMRVA	12,69	12,63	12,69	-1,40%	12,56	12,91	12,70	86.853.850	6.841.110
SNGYO	3,54	3,53	3,54	-2,75%	3,52	3,66	3,59	61.163.266	17.023.032
SNICA	3,89	3,88	3,89	-0,26%	3,87	3,93	3,90	59.117.959	15.151.569
SNPAM	19,50	19,50	19,95	-2,99%	19,50	20,10	19,56	681.286	34.836
SODSN	8,64	8,62	8,64	1,53%	8,23	8,70	8,52	522.803	61.372
SOHOE	12,25	12,25	12,26	-1,61%	12,06	12,53	12,28	407.573.583	33.189.852
SOKE	18,29	18,27	18,29	-2,97%	18,01	19,29	18,36	57.901.280	3.154.302
SOKM	52,85	52,80	52,85	-0,84%	51,75	53,25	52,52	270.768.849	5.155.921
SONME	125,00	124,90	125,00	-3,92%	125,00	131,30	126,39	4.144.204	32.788
SRVGY	2,57	2,57	2,58	-2,28%	2,56	2,65	2,60	47.912.454	18.416.924
SSAAT	41,94	41,94	41,96	-4,68%	41,82	44,80	43,33	1.185.733.122	27.365.669
SUMAS	356,00	356,00	357,00	3,49%	355,00	365,00	359,10	1.732.642	4.825
SUNTK	41,30	-	41,30	-9,98%	41,30	47,96	42,24	257.331.047	6.091.643
SURGY	70,90	70,85	70,90	1,29%	68,85	71,90	70,48	253.432.243	3.595.967
SUWEN	7,69	7,68	7,69	3,22%	7,20	7,69	7,38	47.322.070	6.411.466
SVGYO	12,80	12,77	12,80	0,79%	12,56	13,29	12,87	356.706.192	27.724.777
TABGD	233,90	233,90	234,10	0,17%	229,50	237,80	234,44	360.008.246	1.535.626
TARKM	480,50	479,75	480,50	-1,23%	477,75	493,25	484,86	48.383.365	99.789
TATEN	13,48	13,48	-	9,95%	11,99	13,48	12,49	180.611.473	14.465.824
TATGD	19,33	19,32	19,33	-4,21%	19,20	20,36	19,66	86.054.419	4.378.105
TAVHL	270,75	270,50	270,75	0,00%	266,00	275,75	271,58	969.685.193	3.570.527
TBORG	126,50	126,40	126,50	0,08%	124,60	127,30	125,45	29.704.497	236.783
TCELL	111,50	111,40	111,50	1,73%	109,60	111,90	110,87	2.920.086.886	26.338.460
TCKRC	139,50	139,50	139,70	-2,04%	138,70	145,70	141,11	411.224.487	2.914.303
TDGYO	15,89	15,88	15,89	-0,63%	15,52	16,40	15,95	15.847.269	993.771
TEHOL	41,52	41,40	41,52	1,02%	41,08	42,10	41,47	709.069.917	17.096.567
TEKTU	8,58	8,57	8,58	-2,83%	8,58	8,91	8,75	54.020.688	6.174.492
TERA	163,30	163,30	163,50	-0,31%	161,60	167,50	164,34	1.603.319.453	9.756.085
TEZOL	15,13	15,12	15,13	-2,89%	15,13	15,72	15,33	36.955.016	2.410.242
TGSAS	183,10	183,10	183,90	-1,08%	183,10	189,70	186,76	16.356.920	87.585
THYAO	317,50	317,50	317,75	-3,20%	317,50	330,25	323,09	16.101.848.983	49.836.435
TKFEN	145,80	145,60	145,80	0,07%	144,00	153,00	147,79	1.072.400.752	7.256.259
TKNSA	18,12	18,12	18,13	-0,93%	18,08	18,42	18,22	17.436.636	956.860
TLMAN	85,15	85,15	85,50	0,29%	84,60	91,35	87,76	52.457.284	597.713
TMPOL	434,75	434,50	434,75	1,05%	428,00	451,75	439,21	261.566.867	595.539
TMSN	82,00	81,95	82,00	-1,91%	82,00	84,55	83,15	32.305.961	388.532
TNZTP	24,72	24,64	24,72	2,23%	24,30	24,98	24,67	73.004.202	2.959.303
TOASO	300,00	299,75	300,00	-0,58%	297,50	305,50	301,63	859.662.411	2.850.037
TRALT	49,54	49,52	49,54	-0,84%	49,48	51,40	50,41	6.108.341.918	121.169.473
TRCAS	45,94	45,88	45,94	0,04%	45,30	46,76	46,05	43.978.359	954.952
TRENJ	89,95	89,90	89,95	-0,33%	89,90	92,90	91,34	72.451.619	793.226
TRGYO	97,30	97,30	97,35	-1,17%	97,10	98,70	97,69	72.618.098	743.388
TRHOL	1.760,00	1.759,00	1.760,00	-0,90%	1.725,00	1.799,00	1.763,72	151.032.736	85.633
TRILC	1,31	1,31	1,33	-2,96%	1,30	1,39	1,36	18.570.910	13.640.104
TRMET	116,50	116,10	116,50	0,87%	115,00	119,40	117,36	684.114.917	5.829.138
TSGYO	6,19	6,19	6,20	-1,90%	6,14	6,34	6,23	6.591.784	1.057.958
TSKB	11,23	11,22	11,23	-2,35%	11,22	11,59	11,37	241.597.827	21.249.173
TSPOR	0,96	0,95	0,96	0,00%	0,94	0,96	0,95	77.407.521	81.396.858
TTKOM	58,60	58,60	58,70	-0,68%	58,55	60,00	59,38	2.330.928.818	39.254.793
TTRAK	417,00	417,00	417,25	-3,25%	415,25	433,75	424,80	72.610.572	170.928
TUCLK	3,89	3,89	3,90	-1,27%	3,89	3,97	3,93	22.313.907	5.681.045
TUKAS	2,11	2,10	2,11	-0,94%	2,09	2,15	2,12	136.936.079	64.634.968
TUPRS	309,50	309,50	309,75	0,65%	304,50	312,00	309,27	7.424.221.718	24.005.434
TUREX	6,77	6,77	6,78	-0,44%	6,74	6,87	6,81	59.900.280	8.800.595
TURGG	28,02	28,02	28,04	0,14%	27,74	28,46	28,06	14.069.584	501.421
TURSG	6,79	6,79	6,80	2,11%	6,62	7,00	6,82	1.520.595.385	222.864.043
UCAYM	28,60	28,50	28,60	-1,38%	28,34	29,90	29,02	179.607.776	6.188.189
UFUK	1.630,00	1.630,00	1.641,00	-3,09%	1.622,00	1.702,00	1.646,92	25.757.779	15.640
ULAS	24,50	24,42	24,50	2,51%	23,70	24,50	24,07	3.806.599	158.122
ULKER	96,00	95,95	96,00	-1,59%	95,85	97,75	96,66	388.980.882	4.024.365
ULUFA	1,76	1,75	1,76	-2,22%	1,74	1,83	1,79	72.891.018	40.775.911
ULUSE	295,50	295,50	297,75	-7,37%	295,50	335,00	311,85	107.236.624	343.872
ULUUN	9,24	9,23	9,24	-1,49%	8,86	9,40	9,12	138.755.470	15.209.168
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,96	11,95	11,96	-0,42%	11,86	12,13	11,98	22.039.247	1.839.846
USAK	1,39	1,39	1,40	0,00%	1,38	1,42	1,40	86.113.898	61.711.855
VAKBN	30,60	30,60	30,62	0,39%	30,50	31,04	30,75	904.093.877	29.404.188
VAKFA	11,71	11,71	11,73	3,17%	11,36	12,23	11,89	320.457.611	26.948.324
VAKFN	1,31	1,30	1,31	0,00%	1,30	1,34	1,32	42.545.851	32.158.529
VAKKO	71,45	71,45	71,90	-1,58%	71,15	73,30	71,86	10.482.232	145.866
VANGD	91,10	91,10	91,35	0,77%	90,00	92,55	90,99	11.426.206	125.571
VBTYZ	29,98	29,98	30,00	3,02%	29,30	30,70	30,13	142.291.400	4.722.981
VERTU	37,22	37,20	37,22	-0,59%	37,12	37,82	37,53	17.024.583	453.684
VERUS	471,25	470,00	471,25	-0,63%	461,00	483,75	469,88	48.963.858	104.205
VESBE	6,12	6,12	6,13	-1,61%	6,12	6,26	6,17	25.350.957	4.108.183
VESTL	24,40	24,40	24,42	-3,02%	24,28	25,34	24,70	128.055.851	5.184.843
VKFYO	26,40	26,12	26,40	-0,68%	25,80	26,80	26,39	3.921.250	148.581
VKGYO	2,66	2,65	2,66	0,00%	2,63	2,67	2,65	33.488.609	12.632.369
VKING	24,30	24,24	24,30	-0,90%	24,04	24,86	24,27	11.198.776	461.445
VRGYO	1,94	1,93	1,94	0,00%	1,93	1,96	1,94	12.243.985	6.314.788
VSNMD	82,00	82,00	82,05	-1,09%	81,95	83,25	82,61	64.487.875	780.668
YAPRK	10,98	10,96	10,98	-1,08%	10,91	11,16	11,00	21.019.163	1.910.121
YATAS	36,04	35,98	36,04	0,45%	35,56	36,32	35,88	26.131.715	728.321
YAYLA	22,92	22,90	22,92	-0,95%	22,70	23,60	22,99	22.960.173	998.764
YBTAS	15,36	15,35	15,36	-0,45%	15,36	15,43	15,40	592.268	38.459
YEOTK	94,30	94,30	94,35	3,80%	90,50	99,15	94,40	1.306.677.617	13.842.259
YESIL	1,29	1,29	1,30	-2,27%	1,27	1,33	1,30	53.653.345	41.252.848
YGGYO	218,00	217,50	218,00	-0,09%	215,50	218,30	216,92	11.892.832	54.825
YIGIT	22,06	22,06	22,08	0,18%	22,00	22,26	22,12	50.590.220	2.286.932
YKBNK	32,86	32,84	32,86	-0,12%	32,80	33,72	33,22	7.387.937.125	222.413.410
YKSLN	3,19	3,18	3,19	0,00%	3,19	3,44	3,28	32.035.258	9.768.886
YONGA	49,70	49,70	50,00	-1,58%	49,70	50,45	50,03	1.060.966	21.207
YUNSA	9,46	9,45	9,46	0,64%	9,25	9,75	9,51	78.649.874	8.268.584
YYAPI	0,92	0,92	0,93	-5,15%	0,90	0,98	0,93	5.088.340	5.452.501
YYLGD	10,62	10,61	10,62	-1,85%	10,62	10,93	10,75	43.000.343	4.000.009
ZEDUR	8,31	8,30	8,31	-1,19%	8,31	8,46	8,37	19.613.038	2.342.206
ZERGY	10,27	10,26	10,27	2,09%	9,92	10,48	10,22	150.825.198	14.755.714
ZGYO	39,06	39,06	39,08	0,88%	38,42	39,70	39,06	101.686.229	2.603.123
ZOREN	2,60	2,60	2,61	-0,38%	2,59	2,64	2,61	76.350.056	29.262.865
ZRGYO	18,50	18,31	18,50	2,10%	17,88	18,69	18,44	51.798.199	2.809.351

Midas’ın Kulakları

Tümünü Gör

Tem 21, 2026 • 12 dakika once

Goldman Sachs, varlıklı müşteriler için özel piyasalar platformu kurdu

Tem 21, 2026 • 12 dakika once

TKMS, German Naval Yards Kiel satın alma sürecinden çekildi

Tem 21, 2026 • 12 dakika once

Draegerwerk, gümrük vergisi iadeleri sonrası kâr beklentisini yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya