Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,04	7,03	7,04	-1,54%	6,90	7,13	7,06	26.993.273	3.825.325
A1YEN	2,61	2,60	2,61	-1,51%	2,60	2,64	2,62	14.754.989	5.640.036
AAGYO	11,77	11,76	11,77	-2,40%	11,76	12,06	11,88	43.965.692	3.700.614
ACSEL	111,40	111,30	111,50	-0,18%	109,70	114,50	111,41	10.535.816	94.568
ADEL	31,44	31,42	31,44	-2,18%	31,40	32,66	31,91	68.906.411	2.159.437
ADESE	0,84	0,83	0,84	-1,18%	0,83	0,86	0,84	163.808.344	194.573.468
ADGYO	58,35	58,25	58,35	-2,59%	58,20	60,95	59,78	29.697.173	496.743
AEFES	19,71	19,70	19,71	-0,15%	19,55	19,85	19,72	386.950.833	19.623.798
AFYON	12,53	12,51	12,53	0,08%	12,42	12,66	12,53	13.331.692	1.063.723
AGESA	248,10	248,00	248,20	-2,32%	247,90	254,75	251,29	40.284.587	160.309
AGHOL	34,50	34,48	34,50	0,88%	33,90	35,00	34,66	148.751.052	4.292.323
AGROT	1,92	1,91	1,92	-1,03%	1,91	1,95	1,93	26.738.441	13.886.142
AGYO	7,71	7,71	7,73	-0,90%	7,50	8,09	7,73	2.036.107	263.428
AHGAZ	40,74	40,72	40,76	0,49%	40,12	41,22	40,78	199.655.719	4.895.801
AHSGY	18,79	18,79	-	9,95%	17,85	18,79	18,60	33.480.780	1.799.844
AKBNK	72,85	72,80	72,85	0,21%	71,75	73,45	72,73	7.568.062.664	104.061.726
AKCNS	215,90	215,80	216,00	-2,09%	215,30	226,40	220,00	63.404.167	288.195
AKENR	10,20	10,19	10,20	-2,86%	10,19	10,50	10,30	39.085.620	3.794.700
AKFGY	2,84	2,83	2,84	-1,05%	2,81	2,93	2,85	84.407.704	29.617.913
AKFIS	15,48	15,48	15,50	-6,07%	15,15	16,65	15,79	159.814.880	10.119.250
AKFYE	24,80	24,76	24,80	-2,44%	24,32	26,44	25,37	267.856.212	10.556.278
AKGRT	6,03	6,02	6,03	-0,50%	6,01	6,07	6,03	47.992.493	7.957.839
AKHAN	33,08	33,08	33,16	-8,92%	33,00	36,20	34,64	142.955.266	4.126.756
AKMGY	245,10	245,10	245,90	0,04%	240,50	248,80	244,94	6.945.422	28.356
AKSA	11,12	11,12	11,13	-2,37%	11,11	11,46	11,25	119.909.360	10.661.298
AKSEN	78,70	78,65	78,70	-1,63%	78,10	80,15	78,85	315.380.729	3.999.660
AKSGY	9,99	9,98	9,99	-2,06%	9,95	10,18	10,01	47.083.546	4.703.777
AKSUE	28,54	28,52	28,56	4,16%	25,04	28,78	27,21	111.626.550	4.102.710
AKYHO	2,08	2,07	2,08	-5,88%	2,06	2,15	2,09	6.362.147	3.039.480
ALARK	113,40	113,30	113,40	-3,41%	113,30	117,00	114,99	301.146.501	2.618.829
ALBRK	8,72	8,71	8,72	-4,70%	8,68	9,15	8,88	257.860.096	29.039.005
ALBTN	30,46	30,44	30,46	-1,68%	30,00	30,86	30,37	95.793.046	3.153.931
ALCAR	754,00	754,00	755,50	3,93%	715,00	780,50	761,47	68.237.594	89.613
ALCTL	111,60	111,40	111,50	-0,71%	111,20	113,30	112,00	27.396.848	244.610
ALFAS	38,00	38,00	38,02	-2,41%	37,92	38,74	38,22	35.360.842	925.227
ALGYO	3,74	3,73	3,74	-1,58%	3,70	3,80	3,74	58.358.846	15.617.101
ALKA	8,09	8,09	8,10	-2,18%	8,09	8,29	8,16	11.800.233	1.445.542
ALKIM	15,79	15,77	15,79	-1,25%	15,72	15,98	15,83	12.866.692	813.021
ALKLC	503,00	502,00	503,00	0,10%	478,50	515,00	493,24	1.471.001.422	2.982.355
ALTINS1	73,24	73,23	73,24	-1,69%	73,12	74,19	73,47	810.079.478	11.026.606
ALTNY	16,67	16,65	16,67	-4,69%	16,59	17,40	16,96	229.310.236	13.521.657
ALVES	0,98	-	-	-9,26%	0,98	0,98	0,98	5.607.959	5.722.407
ANELE	160,00	-	160,00	-9,96%	160,00	160,00	160,00	15.956.320	99.727
ANGEN	9,82	9,82	-	9,97%	9,02	9,82	9,68	35.236.172	3.639.407
ANHYT	107,80	107,70	107,80	-1,19%	107,30	110,00	108,41	42.746.612	394.297
ANSGR	26,56	26,52	26,54	0,23%	26,28	26,74	26,52	46.648.187	1.759.077
ARASE	121,00	120,90	121,10	-0,82%	119,20	122,90	120,62	18.843.509	156.223
ARCLK	94,55	94,55	94,60	-1,30%	94,30	95,65	94,77	66.047.169	696.928
ARDYZ	78,30	78,25	78,35	-2,67%	77,00	79,80	78,30	269.920.860	3.447.432
ARENA	19,49	19,46	19,49	-1,17%	19,21	19,80	19,58	6.403.867	327.072
ARFYE	19,33	19,32	19,34	-4,31%	19,25	20,34	19,75	40.247.918	2.037.999
ARMGD	160,40	160,40	160,50	-9,89%	160,20	178,00	162,22	240.843.862	1.484.666
ARSAN	4,08	4,08	4,09	0,00%	4,07	4,20	4,12	86.481.060	20.971.477
ARTMS	41,06	41,04	41,10	-0,39%	40,32	42,20	41,17	9.475.486	230.182
ARZUM	1,52	1,51	1,52	-0,65%	1,51	1,54	1,52	9.768.739	6.413.042
ASELS	372,50	372,25	372,50	-5,40%	370,75	391,00	378,59	11.463.176.902	30.277.763
ASGYO	11,35	11,34	11,35	0,80%	11,14	11,40	11,25	33.351.239	2.963.509
ASTOR	285,25	285,00	285,25	-2,98%	282,50	290,75	286,58	7.746.234.460	27.029.508
ASUZU	48,12	48,12	48,16	0,00%	47,82	49,00	48,21	8.381.358	173.868
ATAGY	10,09	10,09	10,10	-0,20%	10,00	10,18	10,07	849.707	84.374
ATAKP	39,64	39,64	39,68	-0,90%	39,56	40,20	39,87	6.639.886	166.534
ATATP	282,75	282,50	283,00	1,80%	272,00	296,50	286,14	198.992.852	695.431
ATATR	14,04	14,04	14,06	0,43%	13,90	14,29	14,04	348.444.658	24.812.623
ATEKS	94,95	-	-	-0,47%	94,95	95,40	95,22	295.473	3.103
ATLAS	6,74	6,67	6,74	8,53%	6,17	6,83	6,68	8.912.445	1.334.202
ATSYH	120,00	-	-	-1,64%	120,00	122,10	121,59	1.385.442	11.394
AVGYO	17,12	17,11	17,14	-0,06%	17,00	17,69	17,36	17.733.111	1.021.316
AVHOL	33,60	33,56	33,60	-3,11%	33,56	35,00	34,36	37.817.118	1.100.598
AVOD	4,28	4,27	4,28	-1,15%	4,22	4,33	4,27	20.528.631	4.806.694
AVPGY	59,35	59,35	59,50	6,08%	54,45	60,00	57,33	51.162.002	892.442
AVTUR	12,51	12,42	12,51	-2,11%	12,40	13,05	12,56	2.163.016	172.175
AYCES	426,25	425,00	425,50	-0,18%	421,75	433,00	426,32	18.212.092	42.719
AYDEM	25,86	25,86	25,88	-3,36%	25,84	26,72	26,14	48.509.601	1.856.118
AYEN	30,80	30,80	30,84	-1,47%	30,78	31,26	30,99	9.413.588	303.785
AYES	27,98	-	-	-0,92%	27,20	28,00	27,76	1.482.462	53.409
AYGAZ	336,25	335,75	336,00	2,59%	324,50	337,25	331,15	446.362.238	1.347.910
AZTEK	3,61	3,60	3,61	-1,10%	3,60	3,72	3,67	20.548.460	5.606.816
BAGFS	28,36	28,34	28,38	1,29%	27,06	29,24	28,63	36.655.036	1.280.356
BAHKM	202,00	202,00	-	9,96%	178,10	202,00	196,84	445.917.027	2.265.352
BAKAB	37,50	37,46	37,54	-0,27%	37,44	38,16	37,76	4.168.104	110.379
BALAT	69,50	-	-	0,36%	69,50	69,65	69,53	915.679	13.169
BALSU	8,32	8,30	8,32	-4,70%	8,30	8,76	8,44	214.833.233	25.449.087
BANVT	150,60	150,30	150,60	-2,21%	149,80	154,00	151,85	12.228.829	80.534
BARMA	9,76	-	-	-2,40%	9,76	10,20	10,04	3.831.983	381.732
BASCM	13,02	-	-	0,15%	13,02	13,13	13,05	579.273	44.395
BASGZ	45,76	45,68	45,76	1,46%	44,82	45,94	45,48	15.065.217	331.281
BAYRK	4,11	4,11	4,12	-0,24%	4,06	4,21	4,14	18.164.763	4.389.396
BEGYO	3,28	3,27	3,28	-1,80%	3,27	3,35	3,31	5.536.762	1.674.299
BERA	13,66	13,65	13,67	-2,08%	13,64	13,94	13,76	41.128.697	2.989.454
BESLR	12,99	12,99	13,01	-0,61%	12,90	13,08	12,98	24.359.340	1.876.440
BESTE	29,54	29,54	29,56	-3,08%	29,46	30,80	30,09	107.611.204	3.575.989
BETAE	82,75	82,65	82,75	-4,56%	81,50	86,50	83,59	483.038.469	5.778.603
BEYAZ	22,60	22,60	22,64	-1,57%	22,60	23,40	22,95	17.662.413	769.508
BFREN	127,70	127,50	127,70	-0,85%	127,00	130,60	128,52	25.529.302	198.635
BIENY	20,16	20,14	20,16	-0,49%	20,08	20,46	20,19	35.487.053	1.757.449
BIGCH	5,45	5,44	5,45	-3,54%	5,40	5,65	5,52	29.896.116	5.421.333
BIGEN	147,00	146,90	147,10	2,08%	131,20	148,80	139,87	3.544.640.663	25.341.714
BIGTK	316,00	315,50	316,00	8,59%	284,50	320,00	311,86	259.298.076	831.448
BIMAS	429,75	429,50	429,75	-1,15%	428,00	434,75	430,59	2.208.337.591	5.128.621
BINBN	178,30	178,30	178,60	1,31%	176,00	179,50	177,84	28.703.217	161.403
BINHO	9,91	9,91	9,92	-0,30%	9,79	10,10	9,93	158.847.535	15.998.784
BIOEN	18,67	18,67	18,69	-3,36%	18,55	19,42	18,98	66.081.516	3.481.571
BIZIM	24,46	24,44	24,48	-2,63%	24,24	25,40	24,62	13.115.315	532.614
BJKAS	2,86	2,85	2,86	1,06%	2,72	2,96	2,85	1.588.539.725	557.660.961
BKRGY	8,13	8,13	8,14	-3,10%	8,13	8,37	8,20	140.808.861	17.174.042
BLCYT	2,03	2,03	2,04	-3,79%	2,02	2,11	2,06	49.948.501	24.261.449
BLUME	36,42	36,36	36,42	-1,62%	36,38	37,44	36,98	29.736.683	804.133
BMSCH	11,15	11,14	11,17	-3,88%	11,07	12,19	11,78	54.051.751	4.587.162
BMSTL	46,40	46,38	46,42	6,81%	43,94	47,10	45,92	214.854.156	4.678.700
BNTAS	6,21	6,20	6,21	-1,27%	6,19	6,27	6,23	16.979.576	2.727.087
BOBET	22,98	22,96	22,98	-7,04%	22,98	24,86	23,87	89.014.644	3.729.657
BORLS	2,95	2,95	2,96	-1,01%	2,91	3,12	3,04	78.024.919	25.674.167
BORSK	6,34	6,33	6,34	-1,71%	6,32	6,60	6,46	41.156.983	6.375.944
BOSSA	6,41	6,41	6,42	-1,99%	6,40	6,52	6,45	5.026.487	779.410
BRISA	77,75	77,75	77,80	-0,89%	77,70	79,10	78,39	11.367.221	145.004
BRKO	10,45	-	-	-4,13%	10,40	10,60	10,43	4.977.822	477.290
BRKSN	7,70	7,70	7,73	-0,90%	7,70	7,85	7,76	1.474.933	190.178
BRKVY	81,15	81,00	81,15	-2,17%	80,60	82,60	81,60	14.597.388	178.897
BRLSM	16,78	16,78	16,79	-3,62%	16,70	17,55	17,14	109.088.174	6.364.342
BRMEN	12,50	-	-	0,00%	12,50	12,50	12,50	2.400.800	192.064
BRSAN	681,50	681,50	682,00	-2,78%	680,50	699,50	688,24	752.980.487	1.094.063
BRYAT	1.691,00	1.690,00	1.691,00	-2,20%	1.690,00	1.736,00	1.706,63	97.317.295	57.023
BSOKE	19,14	19,14	19,17	-8,16%	18,90	20,90	19,38	169.202.541	8.730.723
BTCIM	3,76	3,75	3,76	-3,84%	3,74	3,91	3,81	288.014.668	75.597.655
BUCIM	5,77	5,76	5,78	-1,70%	5,75	5,89	5,82	23.287.867	4.003.078
BULGS	30,52	30,52	30,56	-4,09%	30,48	31,92	31,27	63.448.476	2.029.263
BURCE	31,34	31,32	31,36	-3,09%	31,16	32,34	31,72	16.206.912	510.903
BURVA	587,00	586,00	587,00	-3,77%	586,00	610,00	590,99	8.587.604	14.531
BVSAN	119,70	119,60	119,70	-7,07%	119,30	135,00	124,18	225.700.390	1.817.527
BYDNR	35,12	35,10	35,16	0,63%	34,90	35,34	35,06	13.817.212	394.103
CANTE	1,33	1,32	1,33	0,76%	1,32	1,36	1,34	265.380.675	198.730.746
CASA	66,00	-	-	0,00%	66,00	66,00	66,00	1.036.002	15.697
CATES	66,80	66,80	66,90	-0,30%	64,00	70,00	66,80	77.816.499	1.164.861
CCOLA	80,45	80,40	80,50	0,31%	79,25	81,55	80,51	275.282.603	3.419.386
CELHA	27,98	27,98	28,04	2,12%	27,14	28,34	27,82	52.688.363	1.894.106
CEMAS	4,14	4,13	4,14	-1,19%	4,11	4,18	4,14	18.051.517	4.357.218
CEMTS	8,76	8,75	8,76	-1,24%	8,70	8,91	8,76	10.792.171	1.231.893
CEMZY	14,41	14,41	14,42	1,48%	14,04	14,47	14,37	103.674.350	7.217.091
CEOEM	28,84	28,82	28,88	-0,28%	28,50	30,06	29,40	188.228.218	6.402.814
CGCAM	31,24	31,22	31,24	-2,56%	31,18	32,00	31,44	35.176.223	1.118.849
CIMSA	44,78	44,78	44,80	-1,93%	44,72	45,66	45,10	146.182.771	3.241.213
CITAS	173,90	173,90	174,00	0,52%	164,50	186,60	175,52	2.734.405.845	15.578.863
CLEBI	1.450,00	1.450,00	1.452,00	-0,89%	1.444,00	1.463,00	1.452,60	26.858.572	18.490
CMBTN	1.581,00	1.581,00	1.582,00	-2,41%	1.581,00	1.650,00	1.609,43	48.389.162	30.066
CMENT	243,00	-	-	-2,37%	243,00	247,90	243,87	175.097	718
CONSE	2,28	2,27	2,28	0,44%	2,22	2,34	2,28	44.694.000	19.639.674
COSMO	112,50	112,40	112,50	-1,83%	111,70	114,70	113,19	1.994.711	17.622
CRDFA	23,46	23,44	23,48	-2,74%	22,50	24,12	23,17	37.915.024	1.636.118
CRFSA	255,75	255,75	256,00	2,92%	247,10	262,25	255,14	418.597.880	1.640.679
CUSAN	24,86	24,84	24,88	-0,56%	24,68	25,30	24,90	13.046.010	523.896
CVKMD	14,33	-	-	-4,97%	14,33	15,08	14,65	187.474.831	12.801.110
CWENE	29,54	29,52	29,54	-2,25%	29,52	30,22	29,74	330.276.581	11.105.345
DAGI	9,07	9,04	9,07	-0,98%	8,77	9,15	8,96	53.331.807	5.949.330
DAPGM	7,94	7,93	7,94	-3,17%	7,81	8,24	8,06	357.035.605	44.303.872
DARDL	1,55	1,54	1,55	-1,90%	1,54	1,58	1,56	16.479.647	10.596.595
DCTTR	5,86	5,86	5,87	0,51%	5,70	5,96	5,82	37.759.501	6.492.862
DENGE	2,40	2,39	2,40	-1,64%	2,39	2,45	2,41	26.099.649	10.811.835
DERHL	2,11	2,10	2,11	1,44%	2,07	2,12	2,09	25.310.453	12.103.518
DERIM	34,12	34,14	34,20	-2,63%	34,12	34,92	34,38	7.118.381	207.048
DESA	9,64	9,62	9,64	-1,43%	9,62	10,06	9,73	9.768.871	1.003.734
DESPC	39,54	39,56	39,60	-1,49%	39,38	40,26	39,66	7.082.579	178.594
DEVA	103,80	103,70	103,80	1,17%	100,40	108,40	104,15	208.506.832	2.001.911
DGATE	87,75	87,40	87,75	-0,51%	86,20	88,05	86,94	8.658.435	99.593
DGGYO	32,76	32,76	33,00	-1,97%	32,74	33,76	33,06	1.899.134	57.438
DGNMO	6,72	6,72	6,73	-2,33%	6,72	6,95	6,83	16.890.085	2.472.303
DIRIT	26,02	-	-	1,56%	26,02	27,50	27,04	302.926	11.203
DITAS	18,63	18,60	18,63	-3,37%	18,55	19,60	19,08	27.738.602	1.453.671
DMLKTG	7,07	7,07	7,08	-0,42%	7,02	7,10	7,07	22.409.560	3.167.987
DMRGD	10,57	10,57	10,58	1,05%	10,50	10,82	10,66	151.154.008	14.180.741
DMSAS	7,98	7,98	7,99	-1,48%	7,98	8,23	8,09	24.703.266	3.052.343
DNISI	4,90	4,90	4,91	0,41%	4,90	5,05	4,97	22.752.837	4.580.744
DOAS	162,60	162,50	162,60	-1,51%	162,00	165,00	163,05	80.238.047	492.112
DOCO	10.950,00	10.950,00	10.962,50	-1,64%	10.935,00	11.240,00	10.992,87	24.580.055	2.236
DOFER	27,18	27,14	27,18	-1,95%	27,16	27,66	27,39	7.160.148	261.375
DOFRB	103,60	103,60	103,70	-7,75%	103,50	111,40	106,66	310.758.864	2.913.618
DOGUB	60,75	-	-	-4,56%	60,75	64,50	62,83	24.437.714	388.972
DOHOL	21,78	21,76	21,78	-0,46%	21,66	22,08	21,84	164.768.979	7.546.168
DOKTA	23,00	22,98	23,00	-1,88%	22,36	23,80	23,12	13.938.844	602.919
DSTKF	2.560,00	2.557,50	2.560,00	1,39%	2.464,00	2.570,00	2.518,12	1.407.831.501	559.081
DUNYH	112,50	112,50	112,70	0,99%	107,40	119,70	114,26	210.656.675	1.843.680
DURDO	5,19	5,19	5,21	-0,19%	5,17	5,31	5,24	6.240.015	1.190.869
DURKN	19,89	19,87	19,89	-1,63%	19,72	20,36	20,04	16.362.357	816.517
DYOBY	13,06	13,04	13,06	-1,80%	13,01	13,31	13,15	11.781.814	896.194
DZGYO	7,74	7,71	7,74	1,84%	7,54	7,88	7,72	18.715.617	2.425.191
EBEBK	82,45	82,35	82,45	-3,23%	81,05	87,85	83,37	58.002.159	695.684
ECILC	70,00	69,90	70,00	-3,18%	69,90	72,30	70,83	258.415.516	3.648.536
ECOGR	37,98	37,92	37,96	0,74%	36,98	38,22	37,71	111.582.653	2.959.316
ECZYT	304,50	304,25	304,50	-0,90%	301,25	306,25	303,72	38.424.861	126.513
EDATA	15,38	15,38	15,40	-6,28%	15,38	16,40	15,63	68.445.401	4.378.981
EDIP	34,70	34,70	34,74	-2,69%	34,64	35,62	34,89	23.866.385	684.049
EFOR	20,34	20,34	20,38	1,40%	19,82	21,12	20,34	2.055.656.893	101.057.953
EGEEN	6.292,50	6.290,00	6.300,00	4,40%	6.002,50	6.625,00	6.331,15	523.560.510	82.696
EGEGY	23,48	23,46	23,48	-7,41%	22,84	25,50	23,85	205.088.502	8.597.638
EGEPO	10,26	10,25	10,26	0,00%	9,49	10,52	10,05	84.543.443	8.411.840
EGGUB	112,20	112,10	112,20	0,00%	109,20	113,30	110,94	55.982.475	504.635
EGPRO	38,04	38,04	38,06	-2,46%	37,90	39,10	38,26	25.819.240	674.883
EGSER	2,93	2,92	2,94	-0,68%	2,90	2,98	2,92	4.542.219	1.554.016
EKDMR	44,68	44,62	44,68	-1,15%	44,56	45,26	44,87	107.305.736	2.391.305
EKGYO	20,62	20,62	20,64	-1,43%	20,50	21,02	20,76	1.789.858.802	86.218.398
EKIM	17,51	17,50	17,51	-2,12%	17,50	18,00	17,76	127.482.660	7.179.890
EKIZ	60,00	-	-	3,36%	59,15	60,00	59,54	615.062	10.331
EKOS	4,70	4,69	4,70	-2,08%	4,67	4,82	4,72	22.177.238	4.700.489
EKSUN	5,48	5,48	5,49	-1,26%	5,47	5,54	5,50	6.339.680	1.152.553
ELITE	25,16	25,14	25,16	-3,01%	25,12	25,88	25,39	17.254.418	679.627
EMKEL	12,27	12,26	12,27	-5,18%	12,26	12,94	12,56	25.845.299	2.058.062
EMNIS	155,00	-	-	0,98%	155,00	157,90	157,77	499.813	3.168
EMPAE	58,45	58,40	58,50	-4,80%	58,35	62,50	60,02	211.970.763	3.531.652
ENDAE	16,27	16,26	16,27	-2,05%	16,15	16,62	16,34	31.938.098	1.955.189
ENERY	12,38	12,37	12,38	1,64%	12,11	12,42	12,31	639.129.445	51.935.754
ENJSA	114,60	114,50	114,60	-2,30%	113,80	116,70	114,97	206.771.952	1.798.535
ENKAI	89,00	89,00	89,05	-2,47%	88,95	91,05	90,22	1.023.677.809	11.345.931
ENPRA	53,70	-	-	-1,47%	53,70	53,70	53,70	1.424.500	26.527
ENSRI	4,17	4,17	4,18	-5,44%	4,16	4,43	4,27	68.215.852	15.977.725
ENTRA	4,21	4,20	4,21	-2,09%	4,20	4,39	4,26	39.812.283	9.340.662
EPLAS	6,77	6,77	-	9,90%	6,45	6,77	6,70	49.232.362	7.348.079
ERBOS	145,50	145,50	146,00	-1,42%	141,10	147,60	145,67	2.624.721	18.018
ERCB	43,80	43,78	43,84	-2,19%	43,62	44,76	43,95	22.464.531	511.141
EREGL	38,76	38,74	38,76	-1,62%	38,66	39,54	39,00	3.158.947.175	80.999.298
ERSU	22,30	22,10	22,30	-1,33%	21,84	22,46	22,15	5.620.153	253.756
ESCAR	44,26	44,26	44,32	1,65%	43,04	45,00	44,16	76.431.990	1.730.635
ESCOM	5,16	5,15	5,16	-2,27%	5,15	5,28	5,19	46.633.727	8.983.471
ESEN	3,41	3,40	3,41	-2,01%	3,40	3,47	3,43	68.331.005	19.937.015
ETILR	6,60	6,59	6,60	3,94%	6,35	6,77	6,56	61.125.221	9.316.201
ETYAT	13,47	13,35	13,47	-6,46%	13,20	14,36	13,69	7.856.552	574.083
EUHOL	9,50	-	-	-2,06%	9,10	9,50	9,29	2.353.579	253.483
EUKYO	14,56	14,41	14,56	2,61%	13,98	14,69	14,33	8.404.251	586.424
EUPWR	73,25	73,25	73,30	-0,20%	70,90	74,75	72,72	975.704.552	13.418.058
EUREN	3,85	3,84	3,85	-2,04%	3,85	3,93	3,88	39.036.371	10.062.203
EUYO	4,78	4,75	4,76	0,21%	4,68	4,88	4,74	1.570.251	331.497
EYGYO	2,67	2,66	2,67	-2,55%	2,61	2,74	2,65	13.888.263	5.235.318
FADE	15,20	15,19	15,22	0,00%	15,09	15,50	15,28	19.999.786	1.309.323
FENER	2,91	2,90	2,91	-1,36%	2,87	2,95	2,90	176.940.627	60.954.325
FLAP	13,18	13,02	13,18	-0,08%	12,75	13,94	13,55	28.129.977	2.076.088
FMIZP	294,75	294,25	294,75	-2,72%	293,00	303,50	296,81	19.528.604	65.795
FONET	4,45	4,44	4,45	-2,84%	4,43	4,57	4,49	56.738.659	12.629.028
FORMT	1,45	1,44	1,45	-1,36%	1,43	1,48	1,45	25.026.186	17.286.874
FORTE	118,30	118,30	118,40	2,78%	114,00	126,60	118,53	133.584.196	1.126.994
FRIGO	2,21	2,21	2,22	-3,91%	2,19	2,29	2,21	31.963.083	14.436.705
FRMPL	30,94	30,94	30,98	-2,21%	30,84	31,62	31,13	25.905.568	832.167
FROTO	82,05	82,00	82,05	-0,97%	81,95	83,75	82,74	1.068.036.026	12.908.564
FZLGY	9,47	9,46	9,47	4,18%	8,58	9,70	9,38	301.688.577	32.150.380
GARAN	134,00	133,90	134,00	-0,15%	133,00	135,20	134,20	2.117.850.416	15.781.908
GARFA	27,16	27,16	27,20	-1,38%	26,82	27,52	27,06	27.139.002	1.002.856
GATEG	275,00	-	-	0,00%	275,00	302,00	284,40	1.380.782	4.855
GEDIK	5,55	5,54	5,55	-1,77%	5,54	5,65	5,60	11.216.853	2.003.043
GEDZA	26,82	26,80	26,84	-2,33%	26,76	27,50	27,01	6.619.128	245.106
GENIL	11,68	11,68	11,69	-3,07%	11,68	12,18	11,92	209.531.098	17.575.383
GENKM	10,58	10,57	10,58	-5,79%	10,40	11,15	10,66	248.291.104	23.284.564
GENTS	5,07	5,07	5,08	-1,74%	5,07	5,17	5,12	7.854.739	1.533.424
GEREL	36,06	36,00	36,06	-0,39%	35,80	37,16	36,35	192.359.099	5.291.404
GESAN	61,60	61,60	61,65	0,33%	60,55	63,10	61,16	845.219.033	13.819.080
GIPTA	69,15	69,10	69,20	-3,42%	68,90	71,85	70,03	130.296.055	1.860.600
GLBMD	11,45	11,42	11,45	0,09%	11,36	11,54	11,41	758.666	66.514
GLCVY	52,25	52,20	52,30	-1,42%	52,20	53,50	52,73	14.796.181	280.616
GLRMK	172,30	172,20	172,30	-2,66%	171,50	176,30	173,29	445.783.807	2.572.444
GLRYH	3,03	3,02	3,03	1,00%	2,97	3,12	3,05	28.602.689	9.375.620
GLYHO	16,48	16,48	16,50	-1,32%	16,40	16,74	16,52	25.703.461	1.555.769
GMTAS	50,60	50,60	50,65	2,60%	48,96	53,75	51,70	210.877.962	4.079.025
GOKNR	18,01	18,00	18,02	0,61%	17,91	18,65	18,23	111.191.217	6.099.303
GOLDA	12,58	12,57	12,59	1,70%	12,33	12,99	12,59	338.893.972	26.919.091
GOLTS	293,50	293,25	293,75	-1,92%	293,25	299,00	294,82	22.287.366	75.596
GOODY	2,70	2,70	2,71	-1,10%	2,69	2,74	2,71	15.328.942	5.650.358
GOZDE	23,64	23,64	23,70	-3,11%	23,58	24,80	24,21	42.415.075	1.751.829
GRNYO	12,89	12,61	12,88	-5,36%	12,36	13,60	13,04	10.117.000	775.978
GRSEL	295,75	295,25	295,50	-0,92%	293,00	300,75	296,04	140.096.426	473.239
GRTHO	235,40	235,30	235,80	2,88%	222,80	239,30	232,34	269.689.761	1.160.754
GSDDE	14,17	14,17	14,21	3,51%	13,60	14,54	14,09	99.951.667	7.092.710
GSDHO	4,69	4,68	4,70	0,86%	4,59	4,84	4,71	111.211.795	23.604.499
GSRAY	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	57.039.963	55.958.392
GUBRF	481,50	481,25	481,50	-4,18%	480,50	496,75	487,56	1.047.652.402	2.148.771
GUNDG	815,00	-	815,00	-9,99%	815,00	815,00	815,00	5.184.215	6.361
GWIND	22,62	22,62	22,64	-1,57%	22,60	22,92	22,73	41.476.628	1.824.830
GZNMI	48,82	48,74	48,82	-1,41%	48,08	49,60	48,60	58.517.355	1.204.117
HALKB	47,08	47,06	47,08	-5,84%	46,92	48,48	47,64	2.116.430.038	44.427.695
HATEK	12,83	12,82	12,84	0,16%	12,69	13,00	12,80	10.086.889	787.817
HATSN	62,10	62,10	62,20	-3,20%	61,95	65,50	63,40	158.770.097	2.504.109
HDFGS	2,04	-	2,04	-9,73%	2,04	2,23	2,10	124.305.537	59.317.240
HEDEF	29,46	-	29,46	-9,96%	29,46	29,46	29,46	22.741.912	771.959
HEKTS	2,84	2,83	2,84	0,00%	2,76	2,87	2,82	1.628.666.019	576.739.908
HKTM	12,60	12,59	12,60	-0,71%	12,14	12,89	12,57	90.776.520	7.219.646
HLGYO	4,36	4,35	4,36	-2,68%	4,35	4,44	4,39	62.704.071	14.280.088
HOROZ	57,40	57,40	57,45	-1,03%	56,80	57,90	57,30	22.230.251	387.959
HRKET	82,50	82,40	82,50	2,36%	79,30	84,00	81,93	163.846.407	1.999.794
HTTBT	34,34	34,38	34,42	-1,55%	34,34	34,92	34,66	7.899.650	227.917
HUBVC	2,28	2,28	2,29	-4,60%	2,25	2,38	2,29	7.777.009	3.392.188
HUNER	3,93	3,92	3,93	-1,50%	3,90	4,03	3,96	105.259.174	26.564.082
HURGZ	8,50	8,50	8,51	3,16%	8,17	8,85	8,61	80.124.748	9.305.711
ICBCT	18,93	18,92	18,93	-1,66%	18,64	19,09	18,88	18.261.959	967.405
ICUGS	3,66	3,66	3,67	-5,91%	3,66	3,95	3,80	25.410.969	6.691.717
IDGYO	2,85	2,84	2,85	-1,72%	2,82	2,90	2,86	2.540.705	889.129
IEYHO	229,70	229,50	229,60	1,19%	228,00	229,90	228,98	426.594.152	1.863.040
IHAAS	49,10	49,08	49,14	-1,52%	49,00	50,95	49,82	37.353.031	749.704
IHEVA	2,04	2,03	2,04	2,51%	1,96	2,12	2,06	13.384.702	6.497.794
IHGZT	1,27	1,26	1,27	1,60%	1,23	1,33	1,29	157.095.774	121.862.576
IHLAS	1,27	1,27	-	9,48%	1,15	1,27	1,23	370.419.249	300.563.649
IHLGM	1,76	1,75	1,76	6,67%	1,63	1,81	1,76	315.943.504	179.079.719
IHYAY	1,33	1,32	1,33	7,26%	1,21	1,36	1,32	19.029.610	14.432.212
IMASM	2,29	2,28	2,29	-0,87%	2,28	2,33	2,30	18.215.279	7.914.159
INDES	11,66	11,65	11,66	-1,44%	11,60	11,87	11,69	44.856.937	3.836.875
INFO	4,40	-	4,40	-9,84%	4,40	4,81	4,53	159.307.825	35.160.412
INGRM	364,25	363,50	364,25	-0,88%	362,25	369,25	364,95	6.160.658	16.881
INTEK	225,00	-	-	0,63%	225,00	225,00	225,00	942.525	4.189
INTEM	242,30	241,90	242,50	-1,58%	241,60	245,80	243,05	3.643.490	14.991
INTET	61,55	61,55	61,60	-3,68%	61,50	64,25	62,42	648.220.624	10.384.804
INVEO	6,59	6,58	6,59	-2,66%	6,50	6,77	6,64	23.156.450	3.489.627
INVES	779,00	778,50	779,50	-0,26%	762,00	788,50	778,05	21.044.577	27.048
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,20	-	-	-0,43%	70,20	72,00	71,88	1.313.034	18.267
ISBTR	490.000,00	-	-	0,00%	490.000,00	490.000,00	490.000,00	1.960.000	4
ISCTR	13,86	13,85	13,86	-0,50%	13,79	14,05	13,90	5.744.259.870	413.308.399
ISDMR	60,40	60,40	60,45	-0,98%	59,70	61,10	60,30	62.527.714	1.036.873
ISFIN	19,11	19,10	19,12	-0,47%	19,08	19,22	19,13	11.420.072	597.121
ISGSY	15,92	15,92	15,93	0,51%	15,55	16,08	15,78	48.904.359	3.098.848
ISGYO	23,52	23,48	23,54	0,09%	23,00	23,98	23,55	26.262.306	1.115.267
ISKPL	6,98	6,97	6,98	0,72%	6,85	7,30	7,02	238.268.196	33.933.764
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,14	35,12	35,14	-1,51%	35,06	35,68	35,25	77.095.190	2.187.261
ISSEN	6,87	6,86	6,87	-0,58%	6,84	6,92	6,87	3.400.184	495.132
ISVEA	96,45	96,45	96,50	1,58%	92,10	98,00	93,77	793.680.863	8.464.159
ISYAT	7,36	7,35	7,36	-1,60%	7,33	7,46	7,36	7.142.471	969.897
IZENR	6,87	6,87	6,88	-2,69%	6,85	7,07	6,97	114.198.525	16.388.946
IZFAS	46,94	-	46,94	-9,99%	46,94	50,95	48,26	465.708.873	9.650.001
IZINV	48,28	48,24	48,28	-1,51%	48,24	49,48	48,65	5.027.640	103.335
IZMDC	10,19	10,17	10,19	-5,82%	9,91	10,79	10,25	144.906.041	14.141.583
JANTS	16,42	16,41	16,42	-1,50%	16,31	17,00	16,51	64.604.098	3.913.751
KAPLM	365,25	365,25	365,50	-0,81%	357,25	372,50	363,39	24.710.074	67.998
KARCL	216,90	216,80	216,90	3,78%	202,70	217,20	208,90	376.984.000	1.804.591
KAREL	8,02	8,01	8,02	-1,23%	7,99	8,12	8,04	42.752.689	5.320.251
KARSN	14,50	14,49	14,50	-2,42%	13,38	14,90	14,20	928.304.573	65.353.332
KARTN	161,30	161,30	161,60	-0,12%	158,20	163,40	160,20	45.611.904	284.725
KATMR	1,86	1,85	1,86	-1,59%	1,84	1,88	1,86	82.627.172	44.534.471
KAYSE	3,98	3,97	3,98	-1,97%	3,97	4,08	4,01	20.715.287	5.163.209
KBORU	17,35	17,34	17,36	-4,04%	17,22	18,50	17,76	121.536.525	6.844.783
KCAER	13,51	13,51	13,52	-2,60%	13,25	13,78	13,64	85.052.203	6.236.447
KCHOL	225,90	225,80	225,90	0,18%	223,30	227,60	225,63	3.840.424.813	17.021.048
KENT	341,25	-	-	-2,99%	341,25	349,00	343,02	478.175	1.394
KERVN	9,80	-	-	-6,67%	9,80	10,50	10,11	6.834.211	675.762
KFEIN	8,04	8,03	8,04	0,37%	7,90	8,42	8,17	33.123.361	4.054.903
KGYO	11,42	11,40	11,42	-1,55%	11,34	11,57	11,43	76.879.601	6.723.786
KIMMR	13,02	13,00	13,01	0,08%	12,93	13,12	13,04	8.883.545	681.090
KLGYO	4,58	4,58	4,59	-4,58%	4,58	4,82	4,66	28.023.142	6.019.252
KLKIM	25,92	25,92	25,96	-2,26%	25,90	26,56	26,24	22.984.396	875.986
KLMSN	27,32	27,32	27,38	-3,12%	27,30	28,50	27,61	17.245.595	624.688
KLNMA	8,85	-	-	-0,45%	8,83	8,85	8,83	494.570	55.983
KLRHO	58,70	58,65	58,70	-5,63%	58,60	62,05	60,22	82.156.481	1.364.215
KLSER	22,88	22,88	22,90	-1,80%	22,88	23,34	23,04	16.063.649	697.159
KLSYN	17,04	17,02	17,04	0,24%	16,56	17,12	16,92	27.684.028	1.636.480
KLYPV	62,45	62,40	62,45	1,22%	59,95	63,75	61,86	266.529.002	4.308.533
KLYPVNSE	0,00	-	-	0,00%	0,00	0,00	0,00	3.419.205.775	48.637.351
KMPUR	18,15	18,15	18,17	-3,46%	18,11	19,23	18,61	32.866.225	1.766.552
KNFRT	12,19	12,19	12,20	1,50%	11,95	12,44	12,26	49.575.452	4.045.013
KOCMT	4,15	4,15	-	9,79%	3,63	4,15	3,97	278.670.419	70.208.129
KONKA	9,15	9,14	9,16	-1,93%	9,14	9,40	9,23	12.439.312	1.348.341
KONTR	3,49	-	-	-0,29%	3,49	3,50	3,50	6.058.045	1.731.542
KONYA	4.287,50	4.287,50	4.295,00	0,65%	4.200,00	4.427,50	4.318,39	183.039.248	42.386
KOPOL	5,03	5,03	5,04	-2,52%	5,02	5,16	5,09	30.975.674	6.088.529
KORDS	4,07	4,06	4,07	-0,49%	3,92	4,14	4,03	77.883.659	19.344.029
KOTON	12,18	12,17	12,19	-0,41%	12,16	12,23	12,19	12.594.117	1.033.301
KPEKS	97,25	97,15	97,25	2,26%	95,50	98,15	96,90	403.055.137	4.159.665
KRDMA	50,90	50,90	50,95	-1,17%	50,05	51,95	50,92	163.624.768	3.213.427
KRDMB	97,45	97,25	97,50	-0,56%	92,75	99,40	95,16	83.811.690	880.754
KRDMD	45,24	45,24	45,26	-1,65%	44,98	45,84	45,43	1.084.565.914	23.871.850
KRGYO	3,70	3,70	3,71	-0,27%	3,66	3,78	3,73	68.299.735	18.292.842
KRONT	21,22	21,22	21,26	-2,75%	21,20	21,98	21,54	15.892.969	737.901
KRPLS	12,65	12,64	12,68	-5,10%	12,55	14,45	13,60	133.844.384	9.838.354
KRSTL	8,55	8,54	8,55	-2,17%	8,54	8,77	8,66	21.961.673	2.535.190
KRTEK	5,78	5,76	5,79	-0,34%	5,52	5,94	5,74	3.771.138	656.725
KRVGD	2,31	2,30	2,31	-0,43%	2,28	2,34	2,31	21.410.826	9.275.703
KSTUR	2.250,00	-	-	0,00%	2.250,00	2.250,00	2.250,00	1.239.750	551
KTLEV	33,88	-	33,88	-9,99%	33,88	33,88	33,88	878.859.803	25.940.372
KTSKR	74,85	74,85	74,95	-2,35%	74,40	77,00	75,70	19.850.458	262.226
KUTPO	77,65	77,60	77,70	-1,33%	77,65	79,65	78,22	6.151.095	78.643
KUVVA	178,90	178,20	180,80	0,51%	171,00	186,00	177,17	18.369.362	103.684
KUYAS	72,45	72,40	72,50	-0,28%	69,60	72,90	71,27	1.872.310.100	26.271.995
KZBGY	1,80	1,79	1,80	-2,17%	1,78	1,84	1,82	50.786.622	27.983.961
KZGYO	30,68	30,68	30,70	2,06%	29,48	31,66	30,69	219.832.364	7.163.973
LIDER	21,98	21,96	22,00	1,85%	21,06	22,14	21,65	163.958.358	7.573.456
LIDFA	2,48	2,47	2,48	-2,75%	2,46	2,55	2,51	28.625.190	11.410.853
LILAK	28,08	28,06	28,08	-1,61%	28,06	28,78	28,39	36.003.953	1.268.166
LINK	5,16	5,15	5,16	-2,82%	5,15	5,26	5,19	48.933.190	9.424.782
LKMNH	13,58	13,57	13,58	-0,07%	13,54	14,20	13,87	98.905.700	7.131.629
LMKDC	22,00	21,98	22,00	-2,48%	21,90	22,58	22,20	68.800.940	3.099.175
LOGO	139,60	139,60	139,90	-0,92%	138,80	140,90	139,53	72.666.267	520.778
LRSHO	2,44	2,43	2,44	-0,81%	2,42	2,47	2,44	19.314.567	7.902.200
LUKSK	80,55	80,35	80,70	-3,01%	79,10	83,05	81,23	3.837.506	47.245
LXGYO	8,73	8,72	8,73	-4,38%	8,71	9,08	8,91	38.203.735	4.288.180
LYDHO	134,70	134,50	134,70	-2,74%	133,30	138,50	135,40	28.817.079	212.823
LYDYE	12.040,00	12.040,00	12.075,00	0,31%	11.900,00	12.240,00	12.000,82	18.481.255	1.540
MAALT	1.022,00	1.022,00	1.023,00	0,99%	1.005,00	1.046,00	1.019,83	48.413.504	47.472
MACKO	34,34	34,32	34,36	-0,12%	34,24	35,98	34,65	13.706.957	395.619
MAGEN	34,82	34,82	34,84	-3,28%	34,48	35,80	35,21	845.402.077	24.010.915
MAKIM	14,17	14,17	14,19	-3,08%	14,02	14,65	14,29	13.888.418	971.654
MAKTK	9,36	9,36	9,39	-3,21%	9,30	9,60	9,44	14.972.061	1.585.606
MANAS	34,48	34,44	34,48	0,82%	33,78	35,98	34,46	492.734.690	14.300.890
MARBL	11,97	11,96	11,98	-1,80%	11,90	12,23	12,04	13.530.324	1.124.253
MARMR	2,06	2,05	2,06	-3,29%	2,05	2,14	2,10	70.650.809	33.682.392
MARTI	2,83	2,83	2,84	3,28%	2,60	2,90	2,72	511.829.714	187.939.123
MASFN	37,04	37,04	37,06	-2,22%	36,82	37,84	37,21	80.144.306	2.153.951
MAVI	37,54	37,52	37,54	0,11%	36,56	37,70	37,23	167.677.652	4.504.404
MCARD	168,70	168,50	168,70	-5,44%	166,60	179,10	173,51	189.301.610	1.091.028
MEDTR	23,62	23,62	23,66	-1,34%	23,60	24,14	23,84	11.126.297	466.715
MEGAP	1,67	-	-	0,00%	1,67	1,67	1,67	347.599	208.143
MEGMT	43,98	43,96	43,98	-6,19%	42,52	46,90	45,05	148.815.894	3.303.657
MEKAG	2,82	2,81	2,82	-3,42%	2,80	2,93	2,86	15.289.350	5.346.853
MEPET	21,30	21,22	21,30	2,80%	20,64	21,74	21,34	6.174.206	289.336
MERCN	18,54	18,53	18,55	-2,22%	18,43	18,96	18,72	42.550.814	2.272.917
MERIT	15,87	15,87	15,88	-1,24%	15,80	16,43	16,09	25.973.645	1.614.540
MERKO	1,20	1,19	1,20	-1,64%	1,19	1,21	1,20	12.591.239	10.515.559
METEN	18,96	18,94	18,96	-0,99%	18,87	19,27	19,01	185.912.126	9.779.051
METRO	8,57	8,57	8,58	-1,15%	8,53	8,70	8,61	20.419.438	2.373.002
MEYSU	10,72	10,71	10,72	-3,60%	10,67	11,35	10,97	63.776.101	5.812.568
MGROS	541,00	541,00	541,50	-1,19%	539,50	549,00	543,41	1.083.286.864	1.993.516
MHRGY	2,24	2,23	2,24	-3,03%	2,23	2,30	2,26	14.431.693	6.400.250
MIATK	38,64	38,62	38,66	3,32%	36,70	39,04	38,32	1.173.360.231	30.623.333
MMCAS	45,20	-	-	-5,83%	45,20	46,00	45,92	472.124	10.281
MNDRS	11,25	11,25	11,26	0,27%	11,05	11,35	11,21	39.335.411	3.507.715
MNDTR	5,01	5,00	5,01	-1,76%	5,00	5,13	5,04	4.520.041	896.331
MOBTL	12,38	12,37	12,39	-5,86%	12,37	13,15	12,61	26.486.318	2.100.995
MOGAN	13,55	13,53	13,55	-8,20%	13,29	15,38	13,82	737.445.247	53.350.639
MOPAS	24,92	24,90	24,92	-1,74%	24,90	25,34	25,15	24.264.418	964.701
MPARK	440,00	440,00	440,25	-0,68%	437,00	443,75	440,78	125.316.468	284.306
MRGYO	2,11	2,10	2,11	-1,40%	2,04	2,25	2,12	463.332.863	218.245.534
MRSHL	1.695,00	1.692,00	1.695,00	-5,20%	1.675,00	1.851,00	1.728,22	155.987.278	90.259
MSGYO	5,62	5,62	5,63	-0,88%	5,61	5,70	5,65	4.187.668	741.064
MTRKS	30,30	30,24	30,30	-4,05%	30,12	31,50	30,78	14.763.283	479.671
MTRYO	8,86	8,87	9,04	-1,45%	8,75	9,09	9,01	1.986.822	220.454
MZHLD	6,27	6,27	-	10,00%	5,70	6,27	6,10	16.268.947	2.668.157
NATEN	5,30	5,29	5,30	-1,67%	5,28	5,45	5,37	33.855.831	6.301.495
NETAS	97,65	97,55	97,70	2,90%	93,70	98,85	97,06	73.538.104	757.633
NETCD	111,50	111,40	111,50	-5,43%	111,30	118,40	114,84	245.825.649	2.140.693
NIBAS	4,28	4,27	4,28	-3,17%	4,27	4,47	4,35	37.601.648	8.641.343
NTGAZ	11,37	11,35	11,37	0,44%	11,25	11,57	11,40	31.713.701	2.781.606
NTHOL	40,66	40,66	40,70	-1,31%	40,46	41,44	40,86	29.776.448	728.835
NUGYO	9,04	9,04	9,05	-0,88%	8,81	9,12	9,03	8.823.720	976.788
NUHCM	218,40	218,20	218,40	-1,71%	218,40	222,20	220,47	8.157.349	37.000
OBAMS	5,41	5,41	5,42	-0,92%	5,34	5,54	5,44	134.667.057	24.749.564
OBASE	35,16	35,14	35,20	-2,22%	35,10	35,96	35,33	5.106.236	144.530
ODAS	7,25	7,24	7,25	-2,03%	7,23	7,40	7,32	186.811.523	25.506.278
ODINE	703,50	-	703,50	-9,98%	703,50	703,50	703,50	2.751.389	3.911
OFSYM	66,10	66,10	66,20	0,00%	65,75	67,65	66,54	35.394.748	531.942
ONCSM	166,10	166,10	166,30	-2,12%	165,80	173,00	168,36	59.371.976	352.655
ONRYT	14,43	14,43	14,46	-5,13%	14,24	15,41	14,81	55.672.358	3.759.271
ORCAY	3,34	3,33	3,34	-1,47%	3,30	3,39	3,34	1.921.530	575.916
ORGE	22,76	22,78	22,82	-1,04%	22,74	23,38	23,02	52.690.692	2.288.643
ORMA	149,00	-	-	-0,67%	149,00	150,00	149,53	487.329	3.259
ORZAX	83,80	83,85	84,00	-3,07%	83,35	87,95	85,86	367.040.755	4.275.067
OSMEN	6,84	6,83	6,84	-0,87%	6,82	7,01	6,87	9.887.832	1.439.020
OSTIM	1,65	1,64	1,65	0,61%	1,63	1,67	1,65	15.825.875	9.620.138
OTKAR	313,75	313,50	313,75	-1,95%	312,25	321,25	317,14	58.641.149	184.906
OTTO	127,20	127,20	127,70	-1,17%	123,80	131,70	128,38	24.646.946	191.984
OYAKC	21,82	21,80	21,82	-2,24%	21,78	22,22	21,99	145.427.690	6.613.638
OYAYO	40,78	40,46	40,78	-0,54%	40,28	40,86	40,53	1.281.078	31.606
OYLUM	6,90	6,89	6,93	-0,58%	6,85	6,99	6,90	1.817.525	263.520
OYYAT	32,98	32,96	33,00	-1,43%	32,86	33,46	33,12	11.295.116	340.991
OZATD	4.627,50	4.630,00	4.632,50	-0,48%	4.600,00	4.645,00	4.618,02	52.105.098	11.283
OZGYO	2,05	2,04	2,05	-0,97%	2,04	2,08	2,06	13.585.713	6.597.753
OZKGY	13,02	13,02	13,06	-0,84%	12,98	13,14	13,06	21.392.411	1.638.071
OZRDN	30,38	29,84	30,38	3,12%	28,62	31,56	29,65	9.624.737	324.669
OZSUB	40,98	40,96	41,00	-0,39%	39,82	41,46	40,61	61.503.568	1.514.417
OZYSR	12,01	12,00	12,02	-3,53%	11,84	12,48	12,17	22.264.528	1.829.104
PAGYO	133,20	132,60	133,10	-3,20%	131,20	137,60	133,20	43.035.920	323.103
PAHOL	1,33	1,32	1,33	-0,75%	1,32	1,36	1,33	257.292.280	192.894.213
PAMEL	68,60	68,50	68,70	-0,72%	67,90	69,05	68,23	7.023.683	102.940
PAPIL	12,46	12,45	12,46	-2,73%	12,34	12,81	12,54	38.816.401	3.094.652
PARSN	71,10	71,10	71,15	-2,34%	70,85	73,05	71,88	13.926.855	193.761
PASEU	84,35	-	84,35	-9,98%	84,35	84,35	84,35	66.243.851	785.345
PATEK	24,52	24,50	24,54	-2,93%	23,50	27,08	25,34	1.453.488.535	57.365.459
PCILT	30,66	30,64	30,68	-2,36%	30,40	31,20	30,59	91.123.510	2.978.843
PEKGY	11,72	11,71	11,72	-2,33%	11,59	12,19	11,79	1.134.591.813	96.248.697
PENGD	9,10	9,10	9,11	-3,09%	9,09	9,39	9,22	18.266.864	1.982.251
PENTA	12,78	12,77	12,78	-2,14%	12,77	13,01	12,88	10.934.829	848.894
PETKM	24,00	23,98	24,00	-2,76%	23,86	25,16	24,16	1.658.346.171	68.636.553
PETUN	11,73	11,72	11,74	-1,43%	11,60	11,93	11,77	13.040.827	1.107.781
PGSUS	157,30	157,20	157,30	2,01%	151,10	160,00	156,12	2.356.716.077	15.096.020
PINSU	10,07	10,06	10,07	-1,47%	10,05	10,22	10,12	15.754.130	1.557.078
PKART	107,40	107,20	107,40	-6,93%	106,90	115,60	110,30	53.303.047	483.246
PKENT	121,70	121,70	121,90	-0,98%	121,60	123,20	122,08	8.774.418	71.874
PLTUR	20,24	20,20	20,24	0,20%	20,08	20,44	20,26	16.133.458	796.310
PNLSN	39,88	39,86	39,88	-2,68%	39,80	41,36	40,32	16.938.416	420.079
PNSUT	11,73	11,72	11,73	-2,49%	11,64	12,09	11,84	17.750.735	1.499.216
POLHO	22,02	22,02	22,06	-0,45%	21,92	22,26	22,11	17.560.233	794.181
POLTK	4.090,00	4.090,00	4.095,00	-1,39%	4.085,00	4.200,00	4.116,58	17.310.223	4.205
PRDGS	6,91	6,89	6,91	-1,29%	6,83	7,11	6,97	16.945.033	2.432.948
PRKAB	31,24	31,24	31,32	-1,82%	31,20	31,80	31,36	10.548.297	336.349
PRKME	18,18	18,17	18,20	-0,60%	18,00	18,38	18,15	19.828.310	1.092.567
PRZMA	73,70	73,45	73,70	-4,29%	73,25	76,75	74,73	54.102.973	723.991
PSDTC	142,20	142,10	142,20	-1,93%	141,10	145,90	143,76	13.418.967	93.346
PSGYO	3,06	3,06	3,07	-1,92%	3,05	3,16	3,12	249.375.045	79.914.402
QNBFK	41,70	-	-	1,71%	41,70	41,74	41,71	396.046	9.495
QNBTR	182,10	-	-	-1,14%	182,10	184,20	183,64	1.490.817	8.118
QUAGR	3,02	3,01	3,02	-0,33%	2,99	3,08	3,02	76.288.418	25.264.803
QUICK	59,45	59,40	59,45	-0,59%	58,90	60,15	59,41	82.120.594	1.382.227
RALYH	268,75	268,75	269,00	2,09%	258,50	270,50	266,19	262.729.004	986.995
RAYSG	151,10	151,00	151,10	-1,18%	150,40	152,90	151,24	9.756.896	64.512
REEDR	5,30	5,30	5,31	-2,03%	5,28	5,41	5,32	43.305.575	8.139.596
RGYAS	198,40	198,30	198,40	-1,44%	197,90	201,90	199,37	373.030.586	1.871.050
RNPOL	2,23	2,23	2,24	-3,46%	2,21	2,30	2,24	4.863.046	2.173.028
RODRG	22,98	22,96	22,98	-1,63%	22,60	23,42	22,99	2.820.640	122.675
RTALB	3,03	3,03	-	9,78%	2,74	3,03	2,97	64.474.386	21.699.689
RUBNS	28,84	28,80	28,84	-1,17%	27,86	29,18	28,42	38.366.500	1.350.074
RUZYE	8,81	8,79	8,82	-6,87%	8,75	9,53	9,06	72.185.412	7.964.034
RYGYO	43,40	43,34	43,40	-1,63%	43,24	47,30	45,56	135.868.794	2.981.940
RYSAS	26,82	26,80	26,82	0,83%	26,50	27,88	27,41	579.653.730	21.151.252
SAFKR	13,65	13,66	13,67	-4,28%	13,64	14,30	13,99	51.904.778	3.709.391
SAHOL	95,25	95,25	95,30	-0,05%	94,20	96,15	95,22	1.925.610.361	20.223.174
SAMAT	5,13	5,12	5,13	-2,10%	5,10	5,22	5,16	3.637.906	705.268
SANEL	47,50	47,50	47,58	2,02%	45,74	50,00	47,98	18.770.322	391.202
SANFM	8,84	8,83	8,85	-2,64%	8,78	9,09	8,89	42.928.332	4.826.846
SANKO	20,52	20,52	20,56	0,39%	19,90	21,58	20,80	24.603.276	1.182.874
SARAE	86,90	86,90	86,95	9,58%	76,30	87,15	81,72	1.856.688.950	22.718.929
SARKY	23,42	23,42	23,44	-3,54%	23,42	24,18	23,71	90.062.798	3.798.431
SASA	2,92	2,91	2,92	3,55%	2,77	2,96	2,89	15.591.425.234	5.400.092.968
SAYAS	51,50	51,45	51,50	-4,28%	50,95	54,00	52,07	71.203.662	1.367.445
SDTTR	20,04	20,02	20,04	-3,19%	19,90	20,78	20,19	92.919.063	4.601.263
SEGMN	43,46	43,40	43,48	-4,27%	43,12	46,14	44,78	30.784.656	687.515
SEGYO	3,44	3,43	3,44	-2,55%	3,42	3,54	3,47	9.665.178	2.788.389
SEKFK	4,30	4,29	4,30	-1,60%	4,27	4,35	4,31	1.526.038	353.940
SEKUR	9,47	9,47	9,48	-1,76%	9,25	9,72	9,53	48.369.976	5.077.564
SELEC	324,00	-	324,00	-10,00%	324,00	324,00	324,00	11.756.664	36.286
SELVA	1,50	1,50	1,51	-3,23%	1,50	1,55	1,52	23.432.402	15.394.015
SERNT	7,93	7,92	7,94	-4,46%	7,88	8,30	8,06	34.781.042	4.314.942
SEYKM	4,38	4,34	4,39	-1,13%	4,22	4,50	4,38	4.772.336	1.090.367
SILVR	2,16	2,15	2,16	0,00%	2,13	2,18	2,16	2.311.018	1.071.790
SISE	43,70	43,68	43,70	-2,85%	43,62	44,78	44,16	2.064.298.444	46.745.345
SKBNK	6,51	6,50	6,51	0,31%	6,38	6,57	6,47	572.443.034	88.538.664
SKTAS	3,23	3,22	3,23	-0,31%	3,21	3,26	3,23	29.017.390	8.982.142
SKYLP	163,40	160,00	163,20	-3,31%	156,00	167,00	159,59	10.850.688	67.991
SKYMD	17,06	17,05	17,08	1,43%	16,60	17,35	16,94	33.648.855	1.985.887
SMART	21,82	21,80	21,84	-2,06%	21,76	22,38	22,02	15.909.623	722.641
SMRTG	8,01	8,00	8,01	-4,07%	7,99	8,43	8,22	93.342.997	11.353.264
SMRVA	10,18	10,18	10,19	-2,02%	10,18	10,41	10,26	39.074.187	3.808.770
SNGYO	3,15	3,14	3,15	-2,78%	3,14	3,23	3,18	61.961.636	19.478.397
SNICA	3,11	3,10	3,11	-1,27%	3,10	3,17	3,12	12.013.368	3.846.650
SNPAM	19,54	-	-	-0,05%	19,54	19,55	19,55	410.827	21.018
SODSN	7,24	-	-	-0,82%	7,12	7,24	7,14	223.757	31.336
SOHOE	11,50	11,49	11,50	3,14%	10,60	11,69	11,28	326.836.229	28.988.436
SOKE	10,93	10,93	10,94	-2,50%	10,93	11,20	11,01	8.604.351	781.590
SOKM	60,50	60,45	60,50	-1,47%	60,00	61,90	61,05	199.407.436	3.266.406
SONME	135,60	135,50	135,60	-2,73%	134,30	138,90	135,68	3.397.567	25.041
SRVGY	2,43	2,42	2,43	-2,02%	2,42	2,47	2,44	27.025.037	11.070.403
SSAAT	32,84	32,76	32,78	1,23%	31,70	32,92	32,31	75.189.589	2.326.897
SUMAS	252,25	-	-	-2,98%	252,25	252,25	252,25	389.979	1.546
SUNTK	31,90	31,84	31,92	-1,66%	31,82	33,80	32,52	10.978.486	337.603
SURGY	29,66	29,64	29,66	-2,11%	29,64	30,44	30,06	31.190.832	1.037.632
SUWEN	6,87	6,84	6,87	-0,43%	6,70	6,93	6,81	15.351.621	2.253.813
SVGYO	15,87	15,87	15,88	1,28%	15,43	16,30	15,94	318.126.517	19.964.432
TABGD	233,00	232,90	233,00	-0,77%	232,50	238,00	234,66	77.989.555	332.349
TARKM	520,50	520,50	521,00	-0,48%	518,50	536,50	527,60	53.657.905	101.701
TATEN	7,47	7,46	7,47	-3,36%	7,45	7,73	7,56	78.182.711	10.336.014
TATGD	17,74	17,74	17,76	-0,50%	17,69	17,94	17,81	15.462.578	868.080
TAVHL	268,00	267,75	268,00	-2,37%	267,75	272,75	269,71	554.452.324	2.055.770
TBORG	131,70	131,60	131,70	-2,44%	131,40	136,00	133,15	16.233.221	121.920
TCELL	102,70	102,60	102,70	-0,96%	102,40	104,20	103,12	1.420.532.277	13.775.546
TCKRC	138,10	138,10	138,20	-2,06%	137,80	144,40	140,84	263.729.736	1.872.620
TDGYO	18,92	18,90	18,92	6,47%	17,02	19,54	19,09	43.448.074	2.275.786
TEHOL	48,12	48,12	48,14	0,25%	47,32	48,70	47,97	1.948.240.418	40.612.883
TEKTU	7,03	7,02	7,03	-4,22%	7,01	7,32	7,15	31.578.811	4.416.927
TERA	212,70	212,50	212,70	3,45%	205,90	213,80	210,35	3.742.325.699	17.790.898
TEZOL	8,83	8,82	8,83	-1,89%	8,81	9,06	8,92	23.324.947	2.615.588
TGSAS	208,30	208,30	208,70	-2,11%	204,80	214,60	208,72	37.210.497	178.282
THYAO	296,00	295,75	296,00	-1,42%	295,50	301,50	297,66	8.953.756.735	30.080.534
TKFEN	217,00	216,90	217,00	-0,14%	215,00	220,30	217,59	443.491.940	2.038.176
TKNKA	175,80	175,80	176,00	2,15%	164,20	183,50	174,60	1.720.320.636	9.852.872
TKNSA	16,44	16,44	16,46	-0,90%	16,44	16,71	16,57	28.833.696	1.740.357
TLMAN	79,05	78,85	79,05	0,19%	78,35	80,30	79,32	9.438.591	118.993
TMPOL	296,00	295,75	296,00	-1,00%	293,25	308,75	299,55	158.472.642	529.041
TMSN	71,25	71,20	71,25	-2,40%	71,15	73,00	71,80	23.204.879	323.205
TNZTP	31,86	31,80	31,88	1,53%	30,64	32,12	31,36	69.852.409	2.227.301
TOASO	287,75	287,50	287,75	-4,00%	287,50	296,50	291,40	788.210.610	2.704.898
TRALT	52,30	52,25	52,30	-2,52%	51,95	53,20	52,48	1.608.544.088	30.651.633
TRCAS	49,70	49,66	49,70	0,44%	48,66	50,70	49,62	63.510.103	1.279.851
TRENJ	106,30	106,20	106,30	-1,85%	105,60	107,80	106,50	53.129.871	498.857
TRGYO	93,65	93,60	93,70	-0,90%	93,55	95,15	94,13	45.239.727	480.600
TRHOL	4.087,50	4.080,00	4.087,50	-0,30%	4.000,00	4.087,50	4.029,25	301.843.265	74.913
TRILC	1,06	-	-	0,95%	1,05	1,06	1,05	1.407.953	1.339.015
TRMET	137,30	137,20	137,30	-1,93%	135,70	139,00	137,12	411.797.821	3.003.186
TSGYO	5,76	5,75	5,76	-1,20%	5,73	5,85	5,77	3.871.544	670.986
TSKB	11,41	11,40	11,41	0,44%	11,27	11,61	11,46	199.149.820	17.383.628
TSPOR	1,02	1,01	1,02	-1,92%	1,00	1,03	1,01	252.167.059	248.649.673
TTKOM	57,85	57,80	57,85	-4,93%	57,70	60,60	58,91	3.944.047.523	66.947.845
TTRAK	428,50	428,00	428,50	-1,72%	428,00	436,00	431,52	22.344.520	51.781
TUCLK	3,85	3,84	3,85	-0,77%	3,83	3,91	3,88	14.774.248	3.811.399
TUKAS	2,06	2,05	2,06	0,98%	2,01	2,08	2,05	114.278.215	55.803.156
TUPRS	419,25	419,00	419,25	1,39%	411,75	420,50	416,18	7.867.187.801	18.903.549
TUREX	5,92	5,91	5,92	-2,15%	5,91	6,05	5,95	59.271.853	9.969.630
TURGG	30,20	30,16	30,20	-3,08%	30,12	31,14	30,55	13.569.690	444.133
TURSG	6,16	6,16	6,17	-0,32%	6,11	6,24	6,19	226.123.885	36.552.761
UCAYM	20,84	20,82	20,84	-4,93%	20,80	21,92	21,34	52.116.369	2.441.871
UFUK	1.421,00	1.420,00	1.423,00	1,65%	1.378,00	1.441,00	1.410,97	9.833.067	6.969
ULAS	21,42	21,30	21,42	-0,56%	21,30	21,76	21,47	1.809.829	84.308
ULKER	93,35	93,30	93,35	-0,95%	93,25	94,65	93,85	277.860.198	2.960.664
ULUFA	1,64	1,63	1,64	-1,80%	1,62	1,67	1,64	21.143.597	12.878.172
ULUSE	231,60	231,60	232,00	-0,86%	231,40	242,20	235,59	38.468.413	163.284
ULUUN	7,85	7,84	7,85	-2,73%	7,82	8,03	7,91	52.277.008	6.605.921
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,67	10,66	10,67	0,47%	10,50	10,75	10,60	8.789.590	829.301
USAK	1,18	1,17	1,18	-1,67%	1,17	1,19	1,18	21.415.339	18.105.607
USHOL	72,95	72,80	72,95	-2,47%	70,60	75,00	72,53	23.243.030	320.466
VAKBN	35,94	35,92	35,94	-5,62%	35,70	37,50	36,72	2.497.302.004	68.010.656
VAKFA	11,08	11,08	11,09	-2,98%	11,05	11,49	11,27	56.056.266	4.972.759
VAKFN	1,13	1,12	1,13	-1,74%	1,12	1,14	1,13	45.653.993	40.438.415
VAKKO	67,15	67,15	67,30	0,83%	65,85	69,00	67,13	6.922.653	103.122
VANGD	87,10	87,05	87,10	-1,36%	86,70	88,25	87,40	11.567.679	132.353
VBTYZ	33,64	33,64	33,74	-6,81%	33,62	36,00	34,84	37.557.672	1.077.896
VERTU	33,64	33,60	33,68	-0,30%	33,44	33,82	33,64	3.550.246	105.536
VERUS	554,50	554,00	554,50	0,91%	535,00	564,50	551,45	19.149.680	34.726
VESBE	5,85	5,85	5,86	1,21%	5,62	6,01	5,83	143.450.166	24.598.826
VESTL	26,72	26,70	26,72	3,33%	24,92	27,52	26,08	313.651.556	12.028.315
VEYAS	119,90	119,90	120,10	-5,59%	118,80	127,80	122,71	280.638.394	2.287.020
VKFYO	22,28	22,18	22,28	-1,94%	22,00	22,74	22,25	2.319.562	104.234
VKGYO	1,91	1,91	1,92	-2,05%	1,90	1,95	1,92	38.227.835	19.908.737
VKING	20,68	20,64	20,68	1,17%	20,24	20,78	20,52	5.212.609	254.088
VRGYO	1,75	1,74	1,75	-2,78%	1,74	1,80	1,76	16.679.642	9.458.189
VSNMD	39,84	39,84	39,86	-2,40%	39,62	40,86	40,12	23.691.096	590.489
YAPRK	10,58	10,57	10,58	-0,09%	10,55	10,67	10,59	9.503.805	897.661
YATAS	31,20	31,20	31,28	-0,83%	31,00	31,56	31,20	9.953.827	319.040
YAYLA	21,56	21,50	21,56	-2,71%	21,50	22,18	21,75	8.267.948	380.206
YBTAS	12,72	-	-	0,39%	12,72	12,73	12,73	251.964	19.795
YEOTK	34,92	34,90	34,92	1,39%	34,24	36,68	35,71	1.648.329.831	46.161.637
YESIL	1,11	1,11	1,12	-1,77%	1,11	1,13	1,12	8.034.996	7.168.660
YGGYO	222,60	222,30	222,80	-0,54%	221,00	224,60	222,76	11.490.097	51.580
YIGIT	21,60	21,60	21,64	-2,96%	21,60	22,22	21,86	49.604.222	2.268.953
YKBNK	36,62	36,60	36,62	-0,22%	36,30	36,90	36,56	4.153.395.445	113.608.741
YKSLN	4,62	4,62	-	10,00%	4,00	4,62	4,49	164.690.063	36.667.992
YONGA	43,44	-	-	-0,59%	43,44	43,60	43,54	392.855	9.022
YUNSA	7,53	7,52	7,53	-0,66%	7,40	7,63	7,49	49.216.264	6.573.250
YYAPI	0,78	-	-	0,00%	0,77	0,78	0,78	1.686.998	2.171.466
YYLGD	9,99	9,98	10,00	-1,09%	9,98	10,08	10,02	29.272.312	2.920.388
ZEDUR	7,38	7,37	7,38	-0,67%	7,29	7,48	7,42	6.359.673	857.516
ZERGY	9,75	9,73	9,74	-3,37%	9,63	10,15	9,81	75.864.767	7.730.210
ZGYO	21,76	21,72	21,76	-4,23%	21,74	22,72	22,15	38.494.693	1.738.031
ZOREN	2,46	2,46	2,47	-0,40%	2,40	2,50	2,44	216.940.470	88.803.920
ZRGYO	19,68	19,67	19,72	-1,60%	19,52	19,98	19,71	11.883.886	603.046

Midas’ın Kulakları

Tümünü Gör

Eyl 14, 2026 • 1 dakika once

Midas ile gün sonu: ORCL, LKMNH, JNJ, GESAN, TSLA, HALKB

Eyl 14, 2026 • 3 saat once

Tahmin piyasalarına borsadan yatırım dönemi

Eyl 14, 2026 • 5 saat once

Bir ondalık basamak Wall Street'in Fed beklentisini nasıl tersine çevirdi?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya