Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,32	4,32	4,33	4,35%	4,00	4,40	4,18	42.085.818	10.058.325
A1YEN	1,65	1,65	-	10,00%	1,51	1,65	1,61	22.500.275	14.011.567
AAGYO	9,48	9,48	-	9,98%	8,36	9,48	9,09	162.666.589	17.892.964
ACSEL	89,40	89,35	89,45	5,80%	82,15	89,50	86,69	6.519.934	75.207
ADEL	25,74	25,74	25,76	3,37%	24,68	26,40	25,32	24.541.433	969.454
ADESE	0,66	0,65	0,66	6,45%	0,61	0,66	0,63	69.543.934	109.653.992
ADGYO	47,22	47,06	47,26	4,47%	45,00	47,34	46,44	23.407.020	504.033
AEFES	18,02	18,02	18,03	1,92%	17,71	18,09	17,91	266.472.705	14.878.864
AFYON	11,08	11,08	11,09	3,75%	10,75	11,09	10,91	7.431.728	681.054
AGESA	231,30	231,30	231,50	1,31%	226,40	231,90	229,70	10.377.643	45.180
AGHOL	32,30	32,30	32,34	2,60%	31,20	32,42	31,99	93.291.628	2.916.541
AGROT	1,35	1,35	1,36	4,65%	1,30	1,36	1,32	25.149.766	19.029.290
AGYO	6,68	6,68	6,69	1,21%	6,44	6,75	6,62	728.507	110.040
AHGAZ	43,92	43,88	43,92	1,43%	42,76	44,72	43,78	169.871.402	3.879.931
AHSGY	7,26	7,23	7,26	-6,68%	7,08	8,55	7,67	167.605.606	21.865.005
AKBNK	67,95	67,90	67,95	1,42%	66,00	69,00	67,37	9.106.129.095	135.166.263
AKCNS	204,20	204,10	204,40	-0,39%	196,80	207,00	201,91	101.610.303	503.255
AKENR	8,21	8,19	8,21	7,04%	7,75	8,43	7,98	37.764.905	4.735.519
AKFGY	2,55	2,54	2,55	4,08%	2,46	2,55	2,51	26.761.302	10.682.850
AKFIS	17,45	17,44	17,45	3,25%	16,88	17,60	17,23	217.858.611	12.643.124
AKFYE	3,58	3,57	3,58	3,17%	3,43	3,59	3,52	82.823.322	23.510.021
AKGRT	5,24	5,24	5,25	2,54%	5,09	5,26	5,19	21.594.031	4.160.753
AKHAN	25,38	25,36	25,40	1,52%	24,02	25,40	24,89	28.335.048	1.138.254
AKMGY	218,00	218,00	218,40	4,36%	208,00	218,80	215,18	9.353.311	43.467
AKSA	10,45	10,44	10,45	1,95%	10,30	10,50	10,39	90.167.635	8.682.529
AKSEN	73,75	73,70	73,75	1,17%	71,80	74,40	73,02	262.061.917	3.588.872
AKSGY	9,44	9,44	9,45	-0,11%	9,39	9,57	9,44	24.620.080	2.609.121
AKSUE	15,63	15,61	15,64	5,04%	13,71	16,05	15,42	28.293.575	1.834.622
AKYHO	1,64	1,63	1,64	-2,96%	1,53	1,75	1,59	4.862.364	3.056.248
ALARK	100,70	100,60	100,70	2,08%	98,55	101,30	99,84	202.639.405	2.029.651
ALBRK	8,51	8,50	8,51	2,53%	8,28	8,58	8,43	84.148.865	9.985.774
ALBTN	21,06	21,04	21,06	-0,75%	20,38	21,26	20,91	84.729.654	4.052.156
ALCAR	603,00	604,50	605,50	1,52%	591,00	609,00	597,96	12.420.727	20.772
ALCTL	86,50	86,35	86,55	4,91%	82,45	86,50	84,14	11.764.928	139.823
ALFAS	29,74	29,72	29,74	7,36%	27,54	29,74	28,54	38.267.675	1.340.713
ALGYO	3,00	2,99	3,00	3,45%	2,80	3,00	2,89	89.643.789	31.041.756
ALKA	6,30	6,27	6,30	7,51%	5,90	6,30	6,15	11.824.955	1.924.301
ALKIM	12,09	12,08	12,09	2,03%	11,86	12,15	12,04	13.608.894	1.130.768
ALKLC	147,30	-	147,30	-9,96%	147,30	147,30	147,30	115.041	781
ALTINS1	71,61	71,60	71,61	0,06%	71,24	71,80	71,46	571.142.056	7.992.097
ALTNY	13,66	13,66	13,67	6,39%	12,86	13,67	13,27	261.654.377	19.720.172
ALVES	0,55	-	-	-1,79%	0,55	0,56	0,56	3.953.955	7.113.176
ANELE	40,80	-	40,80	-9,97%	40,80	40,80	40,80	125.582	3.078
ANGEN	7,07	7,07	7,08	4,28%	6,79	7,08	6,93	6.944.497	1.001.548
ANHYT	98,70	98,60	98,70	1,13%	96,85	99,00	97,86	49.587.707	506.733
ANSGR	24,04	24,04	24,06	1,52%	23,66	24,10	23,86	23.488.509	984.631
ARASE	97,95	97,80	98,00	0,72%	96,45	98,45	97,39	9.129.013	93.735
ARCLK	80,90	80,85	80,90	0,25%	80,00	82,10	80,69	114.299.312	1.416.457
ARDYZ	61,80	61,80	-	9,96%	58,65	61,80	60,80	239.962.761	3.946.669
ARENA	15,82	15,82	15,84	6,89%	14,80	15,83	15,35	3.956.891	257.716
ARFYE	13,34	13,33	13,35	2,62%	12,74	13,38	13,07	23.472.086	1.796.441
ARMGD	116,90	-	116,90	-9,94%	116,90	116,90	116,90	13.994.567	119.714
ARSAN	3,57	3,57	3,58	6,89%	3,35	3,59	3,46	36.640.194	10.582.437
ARTMS	34,72	34,68	34,76	0,87%	33,02	35,20	34,51	5.784.878	167.622
ARZUM	1,21	1,20	1,21	6,14%	1,14	1,21	1,17	8.810.042	7.505.303
ASELS	370,00	370,00	-	9,96%	342,00	370,00	358,30	16.103.975.815	44.944.965
ASGYO	10,12	10,10	10,12	3,16%	9,83	10,12	9,94	19.744.430	1.986.664
ASTOR	203,80	203,70	203,80	6,93%	172,10	209,40	187,31	25.692.644.910	137.201.424
ASUZU	42,94	42,86	42,94	3,12%	41,70	42,96	42,36	5.681.108	134.103
ATAGY	8,41	8,33	8,41	3,96%	8,22	8,71	8,41	653.602	77.709
ATAKP	33,36	33,38	33,40	2,08%	31,36	33,78	33,13	6.740.185	203.454
ATATP	241,80	242,00	-	9,91%	220,00	242,00	233,60	132.934.712	569.077
ATATR	5,65	5,64	5,65	-0,70%	5,21	5,77	5,47	237.312.954	43.389.343
ATEKS	85,65	-	-	9,95%	77,90	85,65	83,05	436.842	5.260
ATLAS	4,82	4,80	4,82	6,40%	4,55	4,86	4,75	4.725.108	995.156
ATSYH	74,00	-	-	2,78%	71,50	74,00	73,35	1.013.270	13.815
AVGYO	14,75	14,72	14,76	2,79%	14,32	14,89	14,66	5.401.133	368.537
AVHOL	26,84	26,80	26,84	6,93%	25,12	26,90	25,97	13.394.367	515.723
AVOD	3,05	3,05	3,06	4,81%	2,91	3,06	3,01	5.780.185	1.920.099
AVPGY	50,00	49,94	50,00	3,78%	47,84	50,00	48,81	20.764.877	425.431
AVTUR	9,11	9,10	9,11	3,88%	8,74	9,15	8,94	690.029	77.227
AYCES	358,75	358,25	359,00	6,93%	335,75	359,75	345,91	13.385.184	38.696
AYDEM	23,74	23,72	23,74	1,02%	23,44	24,10	23,67	38.698.132	1.634.593
AYEN	26,48	26,40	26,48	4,25%	25,50	26,48	26,04	4.578.832	175.818
AYES	7,39	-	-	5,72%	6,50	7,50	7,11	826.512	116.275
AYGAZ	291,00	291,00	291,50	1,13%	281,50	292,00	287,16	128.419.275	447.204
AZTEK	3,28	3,28	3,29	5,47%	3,11	3,28	3,19	5.415.198	1.699.052
BAGFS	22,66	22,64	22,68	5,59%	21,46	22,66	22,18	13.051.685	588.472
BAHKM	161,80	161,70	161,90	3,92%	152,00	165,90	160,53	103.343.078	643.749
BAKAB	31,80	31,80	31,82	3,25%	30,80	31,80	31,33	3.667.104	117.042
BALAT	48,02	-	-	9,99%	42,60	48,02	45,63	2.025.348	44.385
BALSU	7,41	7,40	7,41	8,97%	6,80	7,44	7,24	238.566.735	32.937.954
BANVT	130,20	130,20	130,50	2,12%	127,50	130,60	129,43	5.647.083	43.632
BARMA	6,60	-	-	3,61%	6,37	6,60	6,47	1.226.024	189.453
BASCM	11,08	-	-	0,91%	11,00	11,08	11,01	593.909	53.947
BASGZ	40,00	39,94	40,04	2,83%	38,86	40,08	39,57	11.654.985	294.571
BAYRK	2,79	2,78	2,80	3,72%	2,68	2,80	2,75	3.448.875	1.252.275
BEGYO	2,64	2,64	2,65	3,94%	2,54	2,64	2,59	4.671.700	1.801.380
BERA	12,33	12,32	12,34	6,75%	11,60	12,36	12,14	109.113.692	8.986.418
BESLR	10,98	10,96	10,98	1,86%	10,70	11,06	10,82	18.934.093	1.750.684
BESTE	19,45	19,43	19,47	4,96%	18,46	19,55	19,02	80.012.946	4.207.359
BETAE	60,45	60,45	60,55	9,41%	55,25	60,60	57,62	329.210.836	5.713.571
BEYAZ	16,67	16,69	16,77	3,16%	16,21	16,94	16,52	5.395.766	326.557
BFREN	108,20	108,10	108,40	6,08%	102,00	108,30	105,56	14.242.725	134.920
BIENY	15,06	15,05	15,06	4,58%	14,59	15,07	14,89	12.820.578	861.072
BIGCH	3,41	3,42	3,43	0,89%	3,32	3,48	3,40	26.041.613	7.651.958
BIGEN	44,48	-	44,48	-10,00%	44,48	44,48	44,48	318.076	7.151
BIGTK	86,80	-	86,80	-9,96%	86,80	86,80	86,80	1.824.276	21.017
BIMAS	415,75	415,75	416,00	-0,66%	414,25	427,75	418,75	2.318.260.955	5.536.207
BINBN	53,25	53,25	53,35	-9,13%	52,75	62,75	54,60	268.074.009	4.910.239
BINHO	6,31	6,30	6,31	1,28%	6,12	6,50	6,29	128.681.674	20.472.647
BIOEN	11,44	11,44	11,45	1,15%	10,94	11,46	11,24	54.525.573	4.851.573
BIZIM	19,54	19,49	19,55	4,83%	18,61	19,54	19,17	2.041.311	106.505
BJKAS	1,62	1,61	1,62	2,53%	1,57	1,63	1,60	159.011.321	99.518.609
BKRGY	5,38	5,37	5,38	4,06%	5,17	5,39	5,28	31.692.689	6.005.907
BLCYT	1,79	1,78	1,79	2,29%	1,73	1,80	1,76	25.084.948	14.224.872
BLUME	34,10	34,08	34,18	1,67%	33,52	34,34	33,97	16.551.583	487.270
BMSCH	8,94	8,91	8,95	6,43%	8,40	8,94	8,67	7.196.262	830.246
BMSTL	37,70	37,68	37,72	3,29%	33,10	38,72	36,10	109.404.982	3.031.017
BNTAS	5,78	5,77	5,78	6,45%	5,48	5,78	5,61	19.381.436	3.457.194
BOBET	16,63	16,62	16,63	5,52%	15,77	16,73	16,21	22.481.761	1.386.887
BORLS	1,59	1,58	1,59	6,00%	1,50	1,61	1,56	26.935.153	17.322.735
BORSK	5,47	5,46	5,47	4,19%	5,20	5,49	5,36	18.230.708	3.399.942
BOSSA	5,87	5,87	5,88	-0,17%	5,80	5,93	5,85	2.181.626	372.841
BRISA	71,60	71,60	71,75	4,22%	68,75	71,75	70,10	6.719.525	95.860
BRKO	5,70	-	-	-6,86%	5,70	6,00	5,95	1.642.936	275.977
BRKSN	5,88	5,83	5,88	2,98%	5,55	5,90	5,71	2.470.652	432.415
BRKVY	51,30	51,30	-	9,62%	46,96	51,45	49,51	14.393.821	290.737
BRLSM	11,14	11,13	11,15	1,92%	9,85	11,19	10,50	89.680.287	8.544.629
BRMEN	7,29	-	-	4,89%	7,10	7,35	7,29	577.551	79.277
BRSAN	668,00	667,50	668,00	6,88%	632,50	668,50	649,02	818.433.218	1.261.029
BRYAT	1.478,00	1.478,00	1.480,00	4,30%	1.429,00	1.480,00	1.455,61	44.112.234	30.305
BSOKE	7,33	7,32	7,34	3,53%	6,40	7,36	6,96	208.875.892	29.999.020
BTCIM	2,03	2,02	2,03	9,14%	1,86	2,04	1,96	260.589.061	132.951.735
BUCIM	4,97	4,97	4,98	2,47%	4,88	4,98	4,92	8.956.715	1.821.540
BULGS	12,68	12,66	12,69	3,59%	11,56	12,98	12,34	71.125.064	5.766.052
BURCE	24,82	24,76	24,82	4,02%	22,68	24,82	24,08	13.052.514	541.965
BURVA	315,00	-	315,00	-10,00%	315,00	315,00	315,00	1.374.660	4.364
BVSAN	74,65	74,55	74,65	5,51%	70,95	75,00	72,92	23.955.255	328.504
BYDNR	20,28	20,26	20,32	-2,78%	19,88	21,34	20,40	10.997.879	539.148
CANTE	1,08	1,08	1,09	5,88%	1,03	1,10	1,07	456.064.083	428.163.488
CASA	42,18	-	-	2,88%	41,00	42,18	41,10	301.983	7.347
CATES	31,00	30,96	31,00	3,61%	28,50	31,00	30,26	26.231.402	866.925
CCOLA	79,00	79,00	79,05	2,00%	77,45	79,50	78,91	138.761.456	1.758.559
CELHA	26,98	26,98	27,00	0,00%	26,60	27,46	27,02	30.689.709	1.135.812
CEMAS	3,15	3,16	3,17	3,62%	3,00	3,16	3,09	12.464.296	4.029.358
CEMTS	7,81	7,77	7,80	3,17%	7,55	7,85	7,73	3.539.190	457.955
CEMZY	6,04	6,03	6,04	5,96%	5,53	6,09	5,83	51.119.939	8.771.994
CEOEM	19,24	19,22	19,25	1,91%	18,38	19,36	18,96	34.134.612	1.800.781
CGCAM	20,44	20,42	20,44	5,36%	19,18	20,44	19,75	29.719.556	1.505.067
CIMSA	41,58	41,58	41,60	-0,24%	40,94	42,26	41,31	226.352.701	5.479.186
CITAS	138,60	138,50	138,60	9,39%	126,50	138,80	133,49	842.984.753	6.314.826
CLEBI	1.360,00	1.359,00	1.361,00	2,80%	1.323,00	1.361,00	1.344,85	13.104.250	9.744
CMBTN	1.233,00	1.232,00	1.235,00	2,24%	1.204,00	1.233,00	1.220,56	6.952.311	5.696
CMENT	236,60	-	-	0,00%	236,60	236,60	236,60	298.353	1.261
CONSE	1,69	1,69	1,70	6,96%	1,59	1,69	1,65	6.572.954	3.987.381
COSMO	84,95	83,05	84,95	8,35%	75,80	86,00	83,27	2.899.717	34.824
CRDFA	8,01	8,01	-	9,88%	6,57	8,01	7,32	33.535.381	4.578.962
CRFSA	207,00	206,70	207,00	6,32%	195,00	212,80	204,64	215.274.126	1.051.986
CUSAN	18,73	18,72	18,74	5,17%	17,81	18,73	18,30	4.145.818	226.531
CVKMD	12,53	12,52	12,53	3,47%	12,04	12,55	12,30	215.331.935	17.501.451
CWENE	19,08	19,06	19,08	5,12%	18,15	19,17	18,75	561.109.421	29.927.618
DAGI	5,25	5,25	5,26	5,63%	4,86	5,26	5,07	12.587.541	2.482.485
DAPGM	3,10	3,10	3,11	5,80%	2,75	3,21	3,07	276.197.547	90.120.812
DARDL	1,18	1,17	1,18	8,26%	1,10	1,18	1,14	12.724.597	11.129.097
DCTTR	3,38	3,37	3,38	4,97%	3,22	3,38	3,28	8.538.160	2.606.692
DENGE	1,84	1,84	1,85	2,79%	1,79	1,87	1,83	16.064.936	8.783.575
DERHL	1,62	1,61	1,63	1,25%	1,56	1,63	1,59	11.175.522	7.033.545
DERIM	27,40	27,34	27,44	5,38%	25,72	27,40	26,66	5.086.816	190.775
DESA	8,81	8,80	8,81	2,68%	8,55	8,90	8,72	8.676.209	995.297
DESPC	30,92	30,92	30,98	6,11%	29,12	30,92	30,02	3.282.105	109.345
DEVA	90,70	90,70	90,95	0,67%	89,25	91,65	90,02	19.148.342	212.721
DGATE	61,30	61,30	61,40	4,52%	57,65	61,30	59,25	30.565.257	515.914
DGGYO	27,96	27,96	28,44	1,82%	27,00	28,50	27,73	1.276.195	46.023
DGNMO	3,96	3,95	3,97	0,25%	3,56	3,96	3,69	17.686.599	4.790.466
DIRIT	19,50	-	-	-2,01%	19,50	19,50	19,50	628.524	32.232
DITAS	8,87	8,87	8,88	-1,66%	8,30	9,20	8,77	40.907.358	4.664.532
DMLKTG	6,87	6,86	6,87	1,03%	6,80	6,89	6,86	22.432.972	3.269.743
DMRGD	6,76	-	6,76	-9,99%	6,76	6,76	6,76	6.068.371	897.688
DMSAS	6,70	6,70	6,72	8,24%	6,14	6,72	6,50	14.658.455	2.255.397
DNISI	3,98	3,96	3,98	6,13%	3,76	3,98	3,84	5.488.715	1.430.981
DOAS	146,30	146,20	146,30	1,46%	143,60	146,50	144,86	71.104.789	490.839
DOCO	10.517,50	10.502,50	10.517,50	0,31%	10.360,00	10.565,00	10.476,76	29.670.175	2.832
DOFER	21,60	21,56	21,62	2,66%	20,88	21,70	21,39	5.579.223	260.876
DOFRB	73,95	73,95	74,00	2,85%	72,05	74,75	73,49	81.827.836	1.113.531
DOGUB	21,08	20,70	21,08	8,94%	17,42	21,18	18,44	17.652.251	957.323
DOHOL	19,02	19,01	19,03	3,54%	18,45	19,05	18,78	148.194.022	7.890.343
DOKTA	15,87	15,66	15,87	2,85%	14,84	15,91	15,26	3.503.599	229.542
DSTKF	771,00	-	771,00	-9,98%	771,00	771,00	771,00	1.907.454	2.474
DUNYH	30,82	30,52	30,78	-5,23%	29,28	35,20	31,66	110.247.170	3.482.014
DURDO	4,75	4,75	4,76	3,26%	4,55	4,77	4,71	4.317.278	916.224
DURKN	10,48	10,47	10,48	1,65%	9,91	10,63	10,25	29.381.226	2.867.198
DYOBY	10,52	10,52	10,53	4,37%	10,08	10,52	10,30	6.048.894	587.497
DZGYO	6,69	6,68	6,70	4,53%	6,41	6,69	6,54	3.630.118	554.936
EBEBK	80,50	80,40	80,50	2,81%	77,45	81,00	78,85	22.485.060	285.180
ECILC	65,35	65,25	65,30	3,48%	63,00	65,50	64,15	170.855.515	2.663.227
ECOGR	25,02	25,00	25,04	-6,50%	24,16	26,36	24,93	94.016.196	3.771.705
ECZYT	230,20	230,20	230,40	3,32%	223,50	230,20	226,84	63.004.505	277.755
EDATA	4,86	-	4,86	-10,00%	4,86	4,86	4,86	1.391.967	286.413
EDIP	29,86	29,78	29,84	3,68%	28,82	29,88	29,58	11.437.266	386.685
EFOR	14,04	14,03	14,05	3,24%	13,57	14,24	13,95	219.283.524	15.714.856
EGEEN	5.217,50	5.215,00	5.217,50	2,91%	4.910,00	5.275,00	5.104,02	136.083.323	26.662
EGEGY	15,24	15,23	15,24	0,46%	14,90	15,47	15,13	23.157.853	1.530.848
EGEPO	6,85	6,84	6,87	3,95%	6,56	6,89	6,73	7.838.677	1.164.281
EGGUB	100,00	99,95	100,10	4,93%	95,30	100,00	97,80	19.606.841	200.490
EGPRO	34,40	34,38	34,40	2,20%	33,28	34,46	34,05	16.738.224	491.641
EGSER	2,62	2,61	2,63	2,75%	2,52	2,62	2,57	1.538.149	598.125
EKDMR	30,00	30,00	30,04	6,08%	27,90	30,08	28,72	101.364.783	3.529.030
EKGYO	19,13	19,13	19,14	3,74%	18,41	19,25	18,85	1.616.304.032	85.748.780
EKIM	11,83	11,82	11,83	3,32%	11,44	11,87	11,66	38.383.650	3.290.749
EKIZ	43,60	-	-	2,59%	42,50	43,60	43,27	643.507	14.872
EKOS	3,45	3,44	3,45	5,83%	3,29	3,45	3,37	18.038.796	5.359.019
EKSUN	4,58	4,58	4,59	2,92%	4,45	4,61	4,54	6.088.393	1.342.342
ELITE	19,92	19,89	19,92	4,79%	19,05	19,92	19,50	9.327.491	478.381
EMKEL	7,94	7,91	7,94	3,52%	7,65	7,94	7,81	12.061.013	1.543.851
EMNIS	124,90	-	-	5,49%	124,90	130,20	125,04	188.931	1.511
EMPAE	44,22	44,22	44,26	5,89%	41,70	44,30	43,04	100.092.463	2.325.611
ENDAE	13,71	13,71	13,73	4,02%	12,49	14,49	13,51	31.976.827	2.366.874
ENERY	13,28	13,28	13,29	0,45%	12,95	13,36	13,19	716.930.871	54.376.683
ENJSA	109,00	108,90	109,00	3,42%	105,60	109,90	108,04	213.792.983	1.978.808
ENKAI	83,00	83,00	83,05	0,67%	81,85	84,60	82,70	471.467.923	5.700.840
ENPRA	41,40	-	-	-1,05%	41,40	41,40	41,40	1.150.175	27.782
ENSRI	2,98	2,98	2,99	5,30%	2,85	2,99	2,92	14.024.809	4.799.078
ENTRA	4,17	4,16	4,17	2,71%	4,07	4,18	4,13	20.113.306	4.876.224
EPLAS	5,23	5,22	5,23	2,95%	5,11	5,25	5,18	8.360.163	1.615.577
ERBOS	118,50	118,50	118,60	1,89%	115,20	118,50	117,27	4.637.997	39.550
ERCB	36,14	36,10	36,16	5,36%	34,36	36,14	35,39	9.220.885	260.562
EREGL	37,12	37,12	37,14	3,28%	35,96	37,18	36,43	2.549.770.049	69.996.177
ERSU	12,48	12,42	12,48	5,41%	10,95	13,01	11,86	6.191.550	522.214
ESCAR	15,95	15,95	-	10,00%	13,11	15,95	14,95	55.739.731	3.729.230
ESCOM	4,47	4,47	4,48	6,94%	4,18	4,47	4,34	40.849.904	9.410.151
ESEN	2,60	2,59	2,60	4,84%	2,48	2,60	2,55	35.011.947	13.759.243
ETILR	7,14	7,13	7,14	-1,38%	7,00	7,30	7,11	32.746.697	4.608.304
ETYAT	9,60	9,60	9,70	-3,03%	9,36	10,16	9,79	7.390.728	755.124
EUHOL	8,20	-	-	-0,61%	8,20	8,25	8,24	651.178	79.048
EUKYO	9,56	9,55	9,56	0,84%	9,40	9,99	9,55	2.001.048	209.439
EUPWR	54,65	54,60	54,65	9,08%	46,06	54,70	49,76	1.206.187.419	24.239.232
EUREN	2,90	2,90	2,91	5,07%	2,77	2,91	2,83	38.077.776	13.453.138
EUYO	3,80	3,79	3,80	7,04%	3,41	3,80	3,58	3.946.146	1.102.430
EYGYO	1,94	1,94	1,95	-2,51%	1,90	2,01	1,94	16.233.447	8.386.138
FADE	11,66	11,62	11,67	4,48%	11,16	11,69	11,42	7.611.990	666.538
FENER	2,40	2,39	2,40	3,00%	2,34	2,40	2,36	135.923.478	57.533.089
FLAP	12,17	12,15	12,17	2,70%	11,53	12,28	11,96	11.878.110	993.079
FMIZP	269,25	268,50	269,25	4,77%	251,50	269,25	262,38	14.527.899	55.369
FONET	4,47	4,47	-	9,83%	4,05	4,47	4,30	85.864.537	19.986.680
FORMT	0,99	0,98	0,99	7,61%	0,91	0,99	0,96	18.598.398	19.474.873
FORTE	99,35	99,30	99,35	8,40%	91,65	99,35	95,75	80.814.380	844.044
FRIGO	1,62	1,61	1,62	8,72%	1,49	1,62	1,57	30.770.195	19.559.385
FRMPL	23,54	23,52	23,56	6,23%	22,00	23,76	22,73	20.516.634	902.808
FROTO	75,70	75,70	75,75	2,92%	73,80	75,80	74,77	846.794.442	11.325.452
FZLGY	5,22	5,21	5,22	1,75%	4,99	5,36	5,14	72.519.411	14.115.267
GARAN	126,80	126,70	126,80	3,17%	123,50	127,00	125,01	2.399.995.313	19.198.445
GARFA	22,68	22,64	22,72	3,66%	21,88	22,70	22,41	11.406.903	508.993
GATEG	142,50	-	-	-9,70%	142,10	142,50	142,42	3.329.782	23.380
GEDIK	5,02	5,02	5,04	5,46%	4,75	5,03	4,94	17.913.385	3.624.540
GEDZA	22,56	22,50	22,56	5,42%	21,38	22,56	21,99	4.102.738	186.549
GENIL	5,27	-	5,27	-9,91%	5,27	5,27	5,27	31.453.310	5.968.370
GENKM	7,60	7,60	7,61	3,26%	7,20	7,62	7,43	40.570.411	5.460.623
GENTS	4,15	4,15	4,16	2,98%	4,00	4,16	4,10	11.634.919	2.839.941
GEREL	20,38	20,34	20,38	-4,59%	19,23	21,20	19,93	162.380.419	8.146.177
GESAN	42,26	42,28	42,30	6,29%	38,68	42,34	40,59	407.680.612	10.044.989
GIPTA	28,74	28,72	28,74	0,98%	27,44	29,06	28,40	100.427.765	3.536.313
GLBMD	10,27	10,11	10,27	1,38%	9,92	10,46	10,12	764.944	75.593
GLCVY	41,22	41,22	41,28	4,25%	39,62	41,26	40,25	9.346.993	232.243
GLRMK	139,80	139,60	139,80	5,91%	133,50	140,20	136,86	335.943.845	2.454.717
GLRYH	1,78	1,77	1,78	6,59%	1,62	1,78	1,73	6.783.349	3.927.057
GLYHO	15,77	15,75	15,77	0,25%	15,55	15,95	15,72	41.005.083	2.608.491
GMTAS	50,75	50,70	50,75	2,82%	49,02	50,75	49,97	71.255.381	1.425.983
GOKNR	15,08	15,06	15,07	3,93%	14,60	15,08	14,80	28.712.239	1.940.351
GOLDA	8,24	8,24	8,25	3,26%	8,05	8,45	8,24	130.655.385	15.855.134
GOLTS	255,75	255,75	256,00	2,10%	250,25	256,50	253,93	13.515.858	53.227
GOODY	2,20	2,19	2,20	5,26%	2,09	2,21	2,16	10.428.809	4.830.669
GOZDE	19,48	19,46	19,49	1,09%	19,16	19,63	19,34	14.171.611	732.917
GRNYO	7,73	7,73	7,74	4,88%	7,10	7,73	7,50	2.749.012	366.431
GRSEL	284,00	283,75	284,00	2,34%	274,50	286,50	279,10	75.025.157	268.807
GRTHO	125,80	125,80	125,90	1,86%	112,70	128,90	117,26	399.560.861	3.407.348
GSDDE	11,73	11,72	11,74	6,06%	11,08	11,76	11,42	20.140.536	1.763.700
GSDHO	4,05	4,04	4,05	2,02%	3,91	4,07	3,98	79.745.302	20.030.339
GSRAY	0,83	0,82	0,83	5,06%	0,79	0,83	0,80	37.094.266	46.109.780
GUBRF	422,00	421,50	421,75	2,61%	400,25	423,75	414,75	854.324.164	2.059.841
GUNDG	208,00	-	208,00	-10,00%	208,00	208,00	208,00	155.792	749
GWIND	20,34	20,32	20,36	2,94%	19,79	20,36	20,03	39.064.771	1.950.727
GZNMI	30,48	30,44	30,48	6,05%	28,40	30,48	29,73	19.604.939	659.354
HALKB	45,34	45,32	45,34	2,81%	44,30	45,80	45,02	573.751.338	12.743.415
HATEK	7,90	7,89	7,90	-1,86%	7,30	8,11	7,67	2.258.641	294.557
HATSN	31,64	31,64	31,68	4,15%	30,36	31,80	31,25	61.762.905	1.976.394
HDFGS	0,89	0,88	0,89	4,71%	0,81	0,90	0,86	81.837.462	95.593.499
HEDEF	8,50	8,49	8,50	1,80%	7,52	8,70	8,06	535.786.116	66.476.603
HEKTS	2,17	2,17	2,18	6,37%	2,07	2,18	2,12	326.782.438	154.017.074
HKTM	9,54	9,51	9,54	5,18%	9,00	9,54	9,23	20.441.132	2.215.886
HLGYO	4,14	4,13	4,14	3,76%	3,98	4,15	4,06	92.947.705	22.894.315
HOROZ	43,52	43,48	43,52	3,62%	40,12	43,52	42,13	39.737.397	943.320
HRKET	8,39	8,38	8,39	3,58%	8,05	8,43	8,34	124.893.276	14.980.320
HTTBT	33,96	33,96	34,02	8,29%	31,48	34,10	33,29	29.912.656	898.501
HUBVC	1,57	1,56	1,57	-1,88%	1,49	1,63	1,54	2.893.716	1.876.292
HUNER	4,55	4,54	4,55	3,41%	4,41	4,60	4,52	130.896.160	28.959.293
HURGZ	5,08	5,07	5,09	3,89%	4,89	5,08	5,01	16.068.761	3.207.563
ICBCT	15,93	15,89	15,94	3,11%	15,47	15,93	15,74	8.703.264	553.055
ICUGS	1,38	-	1,38	-9,80%	1,38	1,67	1,46	96.284.693	66.134.517
IDGYO	2,08	2,07	2,08	1,96%	1,97	2,08	2,02	1.932.561	955.924
IEYHO	65,20	-	65,20	-9,94%	65,20	65,20	65,20	179.496	2.753
IHAAS	16,91	-	16,91	-9,96%	16,91	18,25	16,98	27.030.119	1.591.977
IHEVA	1,65	1,64	1,65	1,23%	1,57	1,69	1,61	1.069.664	663.827
IHGZT	0,96	0,96	0,97	3,23%	0,92	0,96	0,94	11.158.545	11.844.007
IHLAS	0,89	0,88	0,89	5,95%	0,84	0,89	0,86	41.327.898	47.954.968
IHLGM	1,20	1,20	1,21	5,26%	1,15	1,20	1,17	13.309.535	11.338.563
IHYAY	1,02	1,00	1,02	3,03%	0,98	1,04	1,00	462.491	461.110
IMASM	1,60	1,60	1,61	6,67%	1,51	1,61	1,56	14.417.470	9.224.105
INDES	10,82	10,81	10,83	3,84%	10,46	10,90	10,73	44.689.780	4.164.398
INFO	0,88	0,88	-	10,00%	0,72	0,88	0,79	98.419.155	124.068.551
INGRM	315,00	314,50	316,25	4,74%	301,25	319,25	311,55	11.313.294	36.313
INTEK	167,30	-	-	1,09%	165,10	167,30	166,03	375.237	2.260
INTEM	197,50	197,30	197,60	3,57%	192,00	199,50	195,68	8.234.666	42.082
INTET	44,96	44,92	44,96	2,84%	42,18	45,28	43,89	222.588.289	5.071.925
INVEO	5,70	5,68	5,70	5,56%	5,41	5,70	5,56	12.556.574	2.257.976
INVES	702,00	702,00	703,50	0,86%	685,00	707,50	695,07	14.808.500	21.305
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,50	-	-	4,93%	54,00	57,50	54,87	595.039	10.844
ISBTR	408.502,50	-	-	0,00%	408.500,00	408.502,50	408.501,25	817.003	2
ISCTR	12,55	12,54	12,55	2,87%	12,18	12,57	12,36	4.602.631.413	372.418.845
ISDMR	60,65	60,60	60,65	-0,33%	59,15	61,80	60,51	76.782.850	1.268.956
ISFIN	17,72	17,72	17,73	0,40%	17,43	17,80	17,60	10.733.989	610.073
ISGSY	13,00	12,99	13,01	4,25%	12,46	13,02	12,81	29.851.398	2.329.825
ISGYO	23,94	23,94	23,98	0,50%	23,50	24,14	23,83	8.201.790	344.244
ISKPL	3,43	3,42	3,43	6,52%	3,16	3,47	3,34	91.370.359	27.388.037
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,54	30,50	30,54	3,11%	29,58	30,54	30,06	110.483.049	3.675.843
ISSEN	5,32	5,31	5,33	3,30%	5,17	5,36	5,27	2.275.218	431.798
ISVEA	27,54	-	27,54	-10,00%	27,54	27,54	27,54	2.807.373	101.938
ISYAT	6,75	6,74	6,75	1,05%	6,68	6,81	6,73	3.925.702	582.959
IZENR	3,91	3,91	3,92	7,71%	3,52	3,92	3,70	85.014.776	22.973.652
IZFAS	14,44	-	14,44	-9,98%	14,44	14,44	14,44	607.318	42.058
IZINV	31,00	30,98	31,18	3,33%	30,00	31,20	30,85	3.269.975	105.994
IZMDC	6,74	6,74	6,76	5,31%	6,36	6,75	6,52	31.426.866	4.822.735
JANTS	13,75	13,74	13,76	4,09%	13,28	13,79	13,53	10.545.975	779.765
KAPLM	127,20	127,00	127,20	-1,17%	115,90	139,60	120,40	237.526.803	1.972.753
KARCL	66,05	-	66,05	-9,95%	66,05	66,05	66,05	2.798.472	42.369
KAREL	6,14	6,13	6,15	6,60%	5,76	6,14	5,97	24.464.278	4.095.166
KARSN	9,25	9,25	9,26	1,87%	9,05	9,29	9,16	84.718.092	9.251.332
KARTN	81,30	81,20	81,55	-2,69%	75,20	83,50	77,22	214.945.604	2.783.547
KATMR	1,57	1,56	1,57	4,67%	1,51	1,57	1,54	79.874.945	52.025.216
KAYSE	3,13	3,12	3,13	4,68%	3,00	3,13	3,06	15.593.665	5.091.047
KBORU	11,70	11,69	11,70	5,31%	11,13	11,88	11,52	60.719.194	5.269.740
KCAER	10,87	10,86	10,87	1,12%	10,61	11,01	10,77	100.108.808	9.292.692
KCHOL	211,50	211,40	211,50	1,49%	206,70	212,80	209,33	3.922.990.221	18.740.677
KENT	277,75	-	-	1,93%	272,00	277,75	274,64	644.573	2.347
KERVN	7,55	-	-	4,86%	7,20	7,55	7,42	829.864	111.864
KFEIN	6,24	6,23	6,25	9,09%	5,80	6,24	6,00	14.980.103	2.498.899
KGYO	9,25	9,25	9,26	0,00%	9,09	9,33	9,23	64.161.244	6.953.994
KIMMR	10,99	10,95	10,99	3,68%	10,65	11,00	10,81	5.071.530	469.271
KLGYO	4,05	4,05	4,06	1,25%	3,87	4,17	4,07	71.683.563	17.626.963
KLKIM	22,74	22,70	22,74	3,84%	21,90	22,74	22,34	8.194.310	366.867
KLMSN	21,72	21,70	21,74	3,82%	20,90	21,72	21,28	5.889.674	276.799
KLNMA	7,42	-	-	0,41%	7,38	7,42	7,38	1.196.472	162.085
KLRHO	10,52	10,51	10,52	3,54%	9,15	11,17	9,75	508.691.102	52.189.083
KLSER	19,21	19,21	19,23	4,40%	18,40	19,22	18,88	10.218.058	541.092
KLSYN	14,60	14,57	14,60	3,62%	14,09	14,70	14,44	18.919.831	1.310.568
KLYPV	53,60	53,60	53,65	3,88%	51,80	53,60	52,79	42.436.975	803.948
KMPUR	14,55	14,50	14,55	4,60%	13,88	14,56	14,24	8.162.281	573.335
KNFRT	11,41	11,41	-	9,92%	10,38	11,41	11,03	46.209.102	4.189.185
KOCMT	2,60	2,59	2,60	7,44%	2,44	2,60	2,50	124.138.389	49.612.177
KONKA	8,12	8,10	8,12	5,87%	7,40	8,42	8,05	33.517.188	4.164.335
KONTR	2,17	-	-	8,50%	2,00	2,17	2,12	4.714.385	2.226.943
KONYA	3.580,00	3.575,00	3.580,00	2,29%	3.470,00	3.587,50	3.521,80	24.768.848	7.033
KOPOL	3,18	3,18	3,19	6,00%	2,93	3,21	3,11	24.909.078	8.010.118
KORDS	2,82	2,81	2,82	3,30%	2,73	2,85	2,77	36.719.723	13.235.247
KOTON	10,08	10,07	10,09	3,28%	9,76	10,11	9,95	10.364.711	1.042.203
KPEKS	47,48	47,44	47,48	-0,38%	44,72	48,50	46,66	243.352.243	5.215.368
KRDMA	40,04	40,04	40,06	0,20%	38,50	40,28	39,31	165.675.784	4.214.352
KRDMB	58,25	58,25	58,35	-1,69%	53,35	58,95	55,55	283.694.641	5.107.005
KRDMD	44,54	44,52	44,56	1,27%	42,84	44,82	43,86	1.222.339.387	27.868.389
KRGYO	3,10	3,10	-	9,93%	2,82	3,10	3,04	45.993.276	15.143.573
KRONT	19,02	18,97	19,02	5,08%	18,10	19,05	18,79	9.054.152	481.934
KRPLS	11,55	11,53	11,55	2,85%	10,61	11,80	11,45	33.018.730	2.884.949
KRSTL	7,90	7,89	7,90	4,64%	7,60	7,90	7,76	17.527.967	2.259.667
KRTEK	5,88	5,87	5,89	-2,00%	5,68	6,18	5,83	5.275.439	905.374
KRVGD	2,16	2,15	2,16	3,85%	2,09	2,17	2,14	6.072.179	2.842.583
KSTUR	1.840,00	-	-	2,34%	1.672,00	1.840,00	1.755,60	649.570	370
KTLEV	10,05	10,04	10,05	4,58%	8,65	10,56	9,85	3.622.581.727	367.901.240
KTSKR	61,40	61,30	61,55	5,95%	58,30	61,65	60,05	10.366.228	172.642
KUTPO	66,90	66,75	66,90	4,53%	64,05	66,90	65,43	5.064.713	77.413
KUVVA	73,55	-	73,55	-9,98%	73,55	73,55	73,55	3.254.440	44.248
KUYAS	24,14	-	24,14	-9,99%	24,14	24,14	24,14	8.781.287	363.765
KZBGY	1,42	1,41	1,42	4,41%	1,36	1,42	1,39	20.113.079	14.484.288
KZGYO	14,46	14,46	14,48	6,25%	13,57	14,92	14,05	14.341.683	1.020.670
LIDER	7,51	7,51	7,53	4,60%	7,13	7,70	7,41	172.083.270	23.210.144
LIDFA	1,52	1,51	1,52	2,70%	1,45	1,52	1,50	14.864.091	9.933.510
LILAK	24,00	24,00	24,04	4,26%	23,02	24,02	23,46	38.833.083	1.655.386
LINK	3,71	3,70	3,71	6,00%	3,52	3,71	3,62	40.494.514	11.191.858
LKMNH	11,61	11,60	11,63	1,66%	11,23	11,68	11,45	10.688.430	933.811
LMKDC	24,32	24,28	24,30	5,19%	23,20	24,36	23,72	65.877.666	2.776.952
LOGO	146,20	146,20	146,40	7,58%	134,90	147,10	141,29	128.618.789	910.335
LRSHO	1,93	1,93	1,94	6,04%	1,82	1,94	1,87	23.223.553	12.445.886
LUKSK	65,30	65,05	65,35	6,61%	61,50	65,30	63,56	4.262.267	67.062
LXGYO	7,54	7,54	7,55	6,50%	6,97	7,70	7,40	50.903.608	6.879.026
LYDHO	38,14	38,14	38,20	-5,97%	36,52	40,00	37,24	146.622.713	3.937.217
LYDYE	3.952,50	3.952,50	3.980,00	-1,86%	3.625,00	4.120,00	3.721,30	48.228.003	12.960
MAALT	868,00	868,00	869,50	5,79%	809,50	880,00	832,27	23.572.393	28.323
MACKO	24,70	24,70	24,74	-3,36%	24,20	26,20	24,95	29.160.059	1.168.589
MAGEN	10,58	-	10,58	-9,96%	10,58	10,58	10,58	5.033.245	475.732
MAKIM	12,31	12,31	12,33	3,97%	11,40	12,32	11,84	18.003.898	1.520.037
MAKTK	6,62	6,61	6,62	5,58%	6,28	6,62	6,47	8.640.996	1.335.035
MANAS	9,48	-	9,48	-9,97%	9,48	9,48	9,48	1.013.384	106.897
MARBL	8,91	8,90	8,92	3,60%	8,45	8,91	8,77	6.166.556	703.352
MARMR	1,49	1,48	1,49	1,36%	1,41	1,49	1,46	83.456.960	57.367.130
MARTI	1,07	1,07	-	9,18%	0,98	1,07	1,04	136.690.881	131.629.488
MASFN	37,46	37,46	37,48	3,25%	36,30	37,46	36,82	68.667.977	1.864.881
MAVI	37,60	37,58	37,60	1,79%	36,72	37,94	37,26	176.865.621	4.746.743
MCARD	86,75	86,70	86,85	4,77%	82,10	90,00	84,58	92.362.210	1.092.015
MEDTR	18,56	18,54	18,58	3,40%	17,80	18,57	18,17	3.619.575	199.198
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,64	3,63	3,64	2,54%	3,38	3,65	3,51	110.069.166	31.373.151
MEKAG	2,03	2,03	2,04	3,57%	1,95	2,04	2,00	7.019.988	3.516.235
MEPET	19,14	19,14	19,15	0,79%	18,40	20,16	18,97	3.930.420	207.240
MERCN	11,31	11,30	11,32	4,24%	10,86	11,45	11,11	36.386.264	3.276.502
MERIT	14,02	14,02	14,04	2,79%	13,65	14,03	13,86	7.063.146	509.740
MERKO	0,95	0,95	0,96	3,26%	0,91	0,96	0,93	9.991.980	10.776.119
METEN	18,93	18,91	18,94	3,27%	18,33	19,16	18,83	144.156.055	7.657.147
METRO	6,78	6,77	6,79	3,35%	6,54	6,92	6,71	17.851.057	2.658.648
MEYSU	8,54	8,53	8,54	6,09%	7,92	8,55	8,20	73.223.956	8.931.774
MGROS	506,50	506,50	507,00	0,40%	503,50	518,50	508,54	972.299.952	1.911.950
MHRGY	1,83	1,82	1,83	6,40%	1,71	1,83	1,78	6.906.915	3.889.362
MIATK	23,46	23,46	-	9,93%	21,22	23,46	22,33	461.287.142	20.654.979
MMCAS	15,10	-	-	4,86%	14,50	15,10	14,88	1.226.835	82.478
MNDRS	9,22	9,21	9,22	4,30%	8,84	9,23	8,98	21.794.244	2.427.085
MNDTR	4,09	4,08	4,09	4,07%	3,94	4,09	4,02	2.070.214	515.288
MOBTL	10,04	10,00	10,05	-0,40%	9,74	10,35	10,11	26.934.025	2.663.627
MOGAN	9,25	9,24	9,25	3,58%	8,88	9,27	9,11	64.882.682	7.118.689
MOPAS	19,17	19,16	19,18	3,12%	18,36	19,20	18,86	15.859.818	840.951
MPARK	427,00	426,75	427,00	2,21%	413,75	427,00	420,42	181.753.132	432.312
MRGYO	1,12	1,11	1,12	9,80%	1,02	1,12	1,07	129.526.302	120.860.259
MRSHL	1.324,00	1.323,00	1.325,00	1,85%	1.258,00	1.332,00	1.305,28	31.132.131	23.851
MSGYO	5,12	5,11	5,13	3,23%	4,95	5,14	5,06	5.719.585	1.130.879
MTRKS	21,14	21,12	21,16	4,24%	20,00	21,58	20,58	8.471.676	411.563
MTRYO	8,00	8,00	8,01	7,24%	7,45	8,01	7,76	668.825	86.165
MZHLD	4,32	4,32	4,33	1,41%	3,84	4,38	4,03	2.437.195	604.095
NATEN	4,01	4,00	4,01	4,70%	3,83	4,01	3,93	11.568.934	2.945.529
NETAS	76,65	76,65	76,90	7,05%	72,30	76,90	74,13	22.105.276	298.195
NETCD	86,15	86,05	86,15	7,69%	81,20	86,40	83,79	113.654.631	1.356.504
NETGL	14,67	-	14,67	-9,94%	14,67	14,67	14,67	24.230.498	1.651.704
NIBAS	2,92	2,91	2,92	6,57%	2,74	2,92	2,83	15.747.050	5.569.226
NTGAZ	10,88	10,88	10,89	4,31%	10,35	10,90	10,65	27.212.907	2.555.550
NTHOL	36,30	36,26	36,32	1,17%	35,68	36,36	36,07	35.864.718	994.201
NUGYO	7,42	7,40	7,42	4,21%	7,05	7,42	7,31	5.824.807	796.579
NUHCM	215,80	215,30	215,90	3,55%	208,10	215,90	211,64	5.271.766	24.909
OBAMS	4,51	4,50	4,51	4,88%	4,34	4,52	4,45	49.034.526	11.019.564
OBASE	26,76	26,72	26,78	2,22%	24,96	26,78	25,71	9.612.892	373.956
ODAS	6,17	6,17	6,18	4,22%	5,91	6,18	6,03	198.238.856	32.871.456
ODINE	179,60	-	179,60	-9,97%	179,60	179,60	179,60	862.798	4.804
OFSYM	57,25	57,20	57,30	3,34%	55,40	57,40	56,52	23.855.267	422.068
ONCSM	87,30	87,30	-	9,95%	79,35	87,30	83,98	92.134.597	1.097.159
ONRYT	10,00	10,00	10,01	6,16%	9,40	10,00	9,70	15.660.673	1.614.937
ORCAY	2,40	2,39	2,40	4,35%	2,27	2,41	2,30	3.064.070	1.331.397
ORGE	21,86	21,84	21,86	4,00%	21,10	21,88	21,54	45.049.793	2.091.075
ORMA	135,30	-	-	3,92%	135,20	135,30	135,30	248.000	1.833
ORZAX	74,20	74,10	74,20	1,64%	72,30	75,50	73,23	82.421.004	1.125.443
OSMEN	5,30	5,30	5,31	5,79%	5,05	5,34	5,18	6.693.352	1.292.982
OSTIM	1,24	1,24	1,25	5,98%	1,17	1,25	1,22	7.920.863	6.515.365
OTKAR	309,50	309,50	-	9,95%	309,50	309,50	309,50	29.221.443	94.415
OTTO	100,10	99,90	100,10	5,98%	97,75	103,50	100,46	38.593.098	384.153
OYAKC	20,90	20,88	20,90	3,47%	20,26	20,90	20,52	93.158.323	4.539.830
OYAYO	31,70	31,70	31,74	4,83%	27,60	31,70	30,03	3.635.603	121.087
OYLUM	6,35	6,35	6,36	2,09%	6,10	6,42	6,21	2.156.638	347.216
OYYAT	28,02	28,02	28,08	1,67%	27,00	28,18	27,50	21.730.764	790.153
OZATD	1.412,00	-	1.412,00	-9,95%	1.412,00	1.412,00	1.412,00	183.560	130
OZGYO	1,63	1,62	1,63	5,84%	1,55	1,63	1,58	4.659.966	2.945.760
OZKGY	12,30	12,28	12,30	2,16%	12,04	12,32	12,24	15.767.368	1.288.010
OZRDN	13,66	-	13,66	-9,95%	13,66	13,66	13,66	697.766	51.081
OZSUB	36,20	36,16	36,20	4,99%	33,74	36,24	34,44	64.061.377	1.860.230
OZYSR	11,37	11,35	11,37	5,57%	10,76	11,39	11,03	15.163.969	1.374.344
PAGYO	121,30	121,40	121,70	-0,49%	120,30	124,50	122,15	3.392.757	27.776
PAHOL	0,89	0,88	0,89	7,23%	0,83	0,89	0,86	159.954.656	186.172.574
PAMEL	48,88	48,82	48,90	8,62%	45,00	49,50	47,12	13.503.357	286.589
PAPIL	8,12	8,12	-	9,88%	7,44	8,12	7,85	33.573.264	4.278.239
PARSN	60,30	60,25	60,45	3,61%	58,10	60,40	59,35	6.425.572	108.263
PASEU	31,12	31,12	-	9,96%	28,80	31,12	30,48	251.411.473	8.248.501
PATEK	14,77	14,76	14,78	9,65%	13,39	14,79	14,10	206.519.611	14.651.282
PCILT	31,80	31,70	31,80	5,65%	30,32	31,80	31,21	37.454.624	1.200.009
PEKGY	3,33	-	3,33	-10,00%	3,33	3,33	3,33	1.256.842	377.430
PENGD	7,09	7,08	7,10	5,35%	6,79	7,10	6,93	6.703.353	967.500
PENTA	9,95	9,93	9,96	3,32%	9,64	9,96	9,84	10.735.754	1.090.667
PETKM	19,42	19,41	19,42	2,70%	18,44	19,49	19,05	1.262.463.550	66.279.278
PETUN	10,19	10,16	10,18	4,19%	9,78	10,19	9,99	7.519.458	752.466
PGSUS	141,10	141,10	141,20	3,67%	137,20	141,20	139,49	712.828.261	5.110.384
PINSU	9,04	9,03	9,05	4,03%	8,73	9,04	8,92	7.802.333	874.759
PKART	85,35	85,30	85,50	4,15%	80,95	85,35	83,48	6.787.795	81.312
PKENT	96,00	95,90	96,10	5,55%	90,95	96,00	93,29	8.524.605	91.378
PLTUR	15,29	15,28	15,30	5,38%	14,01	15,30	14,95	10.755.533	719.506
PNLSN	33,06	33,04	33,10	5,49%	31,50	33,08	32,39	6.568.554	202.770
PNSUT	10,29	10,27	10,30	4,26%	9,88	10,29	10,12	9.426.569	931.973
POLHO	18,15	18,11	18,15	2,43%	17,50	18,15	17,88	8.828.128	493.846
POLTK	2.875,00	2.870,00	2.875,00	4,17%	2.660,00	2.875,00	2.743,33	24.204.365	8.823
PRDGS	3,98	3,97	3,98	5,57%	3,65	3,98	3,82	13.636.727	3.566.161
PRKAB	24,20	24,20	24,22	3,95%	23,10	24,20	23,65	9.217.224	389.670
PRKME	14,37	14,33	14,37	5,27%	13,50	14,37	13,97	14.034.280	1.004.648
PRZMA	19,80	-	19,80	-10,00%	19,80	19,80	19,80	225.344	11.381
PSDTC	103,70	103,60	103,90	7,46%	94,80	104,40	98,59	43.352.139	439.736
PSGYO	1,69	1,69	1,70	4,97%	1,61	1,70	1,66	160.806.521	97.148.931
QNBFK	35,02	-	-	0,75%	35,02	35,02	35,02	327.857	9.362
QNBTR	158,50	-	-	-0,25%	158,50	158,50	158,50	1.379.743	8.705
QUAGR	1,98	1,97	1,98	7,03%	1,87	2,00	1,94	66.237.679	34.220.133
QUICK	41,68	41,68	41,70	4,30%	39,68	41,68	40,56	53.743.154	1.325.071
RALYH	76,85	-	76,85	-9,96%	76,85	76,85	76,85	1.630.680	21.219
RAYSG	128,50	128,30	128,60	4,47%	123,00	128,50	125,96	8.790.960	69.790
REEDR	3,27	3,27	3,28	-2,39%	3,22	3,55	3,32	106.245.059	32.030.428
RGYAS	190,10	190,10	190,20	0,37%	188,10	192,80	189,87	225.311.390	1.186.695
RNPOL	1,81	1,81	1,82	-0,55%	1,74	1,83	1,80	1.751.005	974.921
RODRG	16,00	16,00	16,18	-1,05%	15,23	16,60	16,10	1.197.243	74.365
RTALB	1,98	1,97	1,98	5,88%	1,88	1,98	1,92	19.067.440	9.922.451
RUBNS	15,44	15,41	15,44	1,58%	14,87	15,63	15,21	30.461.397	2.002.734
RUZYE	4,88	4,87	4,88	5,40%	4,58	4,90	4,75	14.360.896	3.020.681
RYGYO	48,36	48,32	48,36	0,54%	48,00	49,70	48,59	39.096.895	804.578
RYSAS	24,16	24,14	24,16	-0,49%	23,96	25,00	24,26	78.303.479	3.227.403
SAFKR	11,98	11,98	12,02	3,28%	11,50	12,05	11,79	32.954.033	2.794.961
SAHOL	86,50	86,45	86,50	2,00%	84,25	86,70	85,44	2.266.333.716	26.525.566
SAMAT	3,86	3,83	3,86	4,32%	3,70	3,91	3,79	1.218.673	321.849
SANEL	33,60	33,34	33,60	-2,33%	32,10	34,78	33,22	8.963.325	269.826
SANFM	3,95	3,94	3,95	2,60%	3,77	3,95	3,89	14.463.003	3.722.662
SANKO	18,75	18,72	18,77	5,93%	17,69	18,80	18,42	14.882.279	808.124
SARAE	37,04	37,04	37,08	3,87%	35,02	37,30	36,28	324.351.498	8.939.981
SARKY	20,72	20,70	20,72	5,07%	19,82	20,72	20,13	45.252.920	2.248.438
SASA	1,92	1,92	1,93	6,67%	1,83	1,93	1,89	4.086.821.788	2.164.727.714
SAYAS	41,58	41,48	41,58	3,43%	38,90	41,68	40,81	44.982.964	1.102.201
SDTTR	16,27	16,25	16,28	6,34%	15,21	16,27	15,80	60.343.419	3.818.834
SEGMN	18,10	18,10	18,12	-8,45%	17,80	19,88	18,42	168.336.917	9.139.907
SEGYO	2,87	2,87	2,89	3,61%	2,75	2,89	2,83	3.213.395	1.136.479
SEKFK	4,04	4,05	4,06	2,80%	3,90	4,10	4,02	2.121.135	527.411
SEKUR	3,87	3,87	-	9,94%	3,28	3,87	3,57	12.736.224	3.568.236
SELEC	82,75	-	82,75	-9,96%	82,75	82,75	82,75	6.812.063	82.321
SELVA	1,19	1,19	1,20	5,31%	1,13	1,20	1,16	9.424.681	8.101.287
SERNT	5,08	5,08	5,09	4,10%	4,87	5,08	4,97	8.235.826	1.656.997
SEYKM	2,96	2,94	2,96	9,63%	2,70	2,97	2,91	7.394.589	2.539.695
SILVR	1,66	1,64	1,66	5,73%	1,46	1,72	1,57	2.775.183	1.767.635
SISE	37,60	37,60	37,62	2,45%	36,84	37,60	37,20	974.511.619	26.198.699
SKBNK	5,02	5,02	5,03	1,01%	4,71	5,03	4,95	245.570.248	49.627.838
SKTAS	2,37	2,37	2,38	3,95%	2,27	2,38	2,34	7.993.797	3.410.055
SKYLP	44,72	-	44,72	-9,98%	44,72	44,72	44,72	2.419.173	54.096
SKYMD	20,04	20,04	20,08	0,70%	19,94	20,60	20,15	88.423.938	4.388.804
SMART	16,20	16,19	16,22	5,19%	15,09	16,20	15,95	5.991.459	375.733
SMRTG	4,90	4,89	4,90	3,81%	4,74	5,00	4,91	119.392.408	24.324.021
SMRVA	6,90	6,90	6,91	3,92%	6,32	6,91	6,67	42.739.162	6.403.630
SNGYO	2,84	2,83	2,84	5,19%	2,68	2,85	2,77	36.512.421	13.189.646
SNICA	2,28	2,28	2,29	3,64%	2,15	2,29	2,22	12.793.174	5.775.103
SNPAM	18,29	-	-	0,72%	18,20	18,29	18,23	299.828	16.449
SODSN	5,80	-	-	-1,69%	5,80	5,80	5,80	330.989	57.067
SOHOE	7,43	7,43	7,45	3,63%	7,14	7,66	7,31	24.441.485	3.342.028
SOKE	6,21	6,19	6,21	3,50%	5,91	6,21	6,06	12.124.629	1.999.354
SOKM	55,80	55,80	55,85	3,14%	53,50	56,20	55,04	146.341.979	2.659.051
SONME	116,50	116,50	116,70	7,87%	108,20	117,70	113,80	2.800.287	24.608
SRVGY	2,16	2,16	2,17	3,35%	2,10	2,16	2,14	8.673.999	4.057.699
SSAAT	26,70	26,68	26,74	3,65%	25,70	26,94	26,27	18.806.757	715.786
SUMAS	199,90	-	-	2,51%	195,50	199,90	198,49	395.982	1.995
SUNTK	25,42	25,42	25,50	2,09%	24,80	25,54	25,16	3.420.647	135.950
SURGY	20,56	20,56	20,58	3,01%	19,95	20,56	20,24	15.785.010	779.947
SUWEN	4,93	4,93	4,94	2,07%	4,72	5,00	4,85	4.851.231	1.000.919
SVGYO	4,42	-	4,42	-9,98%	4,42	4,42	4,42	1.060.659	239.968
TABGD	221,70	221,60	221,70	3,55%	215,90	224,50	222,23	114.676.963	516.041
TARKM	379,00	378,50	379,25	7,59%	351,75	379,00	364,66	47.507.534	130.280
TATEN	4,96	4,96	-	9,98%	4,73	4,96	4,88	91.573.484	18.752.860
TATGD	16,48	16,45	16,47	4,17%	15,83	16,56	16,25	15.604.871	960.204
TAVHL	264,00	263,75	264,00	1,05%	257,50	266,50	261,65	568.343.969	2.172.138
TBORG	124,30	124,00	124,30	2,98%	120,70	124,30	123,04	8.638.194	70.208
TCELL	98,35	98,30	98,35	2,34%	96,10	98,50	97,26	739.189.296	7.599.824
TCKRC	125,70	125,70	125,90	4,32%	118,90	126,30	122,61	272.443.646	2.222.031
TDGYO	6,39	-	6,39	-10,00%	6,39	7,06	6,41	19.092.290	2.979.086
TEHOL	13,54	-	13,54	-9,97%	13,54	13,54	13,54	221.880	16.387
TEKTU	4,82	4,82	4,83	9,30%	4,42	4,85	4,64	27.567.747	5.946.821
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,67	7,66	7,68	3,79%	7,33	7,76	7,60	14.644.840	1.927.089
TGSAS	102,60	102,40	102,60	7,60%	97,65	104,80	101,90	64.505.256	633.022
THYAO	288,75	288,50	288,75	1,94%	284,25	290,50	287,31	6.024.643.842	20.969.222
TKFEN	248,90	248,80	248,90	7,56%	231,70	249,20	239,96	787.230.379	3.280.667
TKNKA	69,70	69,70	69,80	1,75%	63,00	72,75	67,13	679.060.274	10.115.920
TKNSA	13,17	13,17	13,18	4,94%	12,60	13,18	12,89	20.597.365	1.598.353
TLMAN	64,00	63,30	63,60	3,56%	60,45	64,00	62,13	4.055.656	65.282
TMPOL	81,70	-	81,70	-9,97%	81,70	81,70	81,70	1.153.686	14.121
TMSN	57,30	57,30	57,35	3,15%	53,05	57,30	56,31	22.598.466	401.357
TNZTP	26,12	26,06	26,12	4,48%	25,12	26,16	25,58	25.807.095	1.008.911
TOASO	269,25	269,00	269,25	2,77%	263,50	269,75	267,39	377.084.950	1.410.227
TRALT	44,26	44,24	44,26	-0,98%	42,84	45,74	44,05	3.739.344.394	84.890.993
TRCAS	42,92	42,86	42,94	3,97%	41,32	42,98	42,26	12.421.180	293.949
TRENJ	94,00	94,05	94,15	-1,93%	91,20	97,45	93,69	122.509.336	1.307.629
TRGYO	90,05	89,95	90,05	0,61%	88,65	90,60	89,45	68.115.366	761.514
TRHOL	1.274,00	-	1.274,00	-9,96%	1.274,00	1.274,00	1.274,00	17.836	14
TRILC	0,71	-	-	-2,74%	0,71	0,71	0,71	2.560.692	3.606.608
TRMET	129,00	128,90	129,00	-3,95%	123,70	136,10	128,53	1.323.216.323	10.294.914
TSGYO	4,89	4,88	4,90	3,82%	4,73	4,89	4,81	2.586.893	538.002
TSKB	9,80	9,80	9,81	1,66%	9,62	9,87	9,73	171.839.877	17.659.263
TSPOR	0,83	0,82	0,83	3,75%	0,80	0,83	0,81	61.051.226	75.083.746
TTKOM	52,70	52,65	52,70	2,23%	51,25	52,85	52,07	867.786.800	16.665.583
TTRAK	409,00	409,00	409,25	0,49%	404,00	410,00	406,77	21.143.074	51.978
TUCLK	4,06	4,05	4,06	-1,22%	3,91	4,23	4,06	83.752.429	20.645.980
TUKAS	1,93	1,92	1,93	-0,52%	1,81	1,95	1,88	266.246.426	141.307.578
TUPRS	383,50	383,25	383,50	1,93%	366,50	385,75	376,44	5.738.085.558	15.243.091
TUREX	6,08	6,07	6,08	8,57%	5,61	6,11	5,95	96.657.587	16.237.369
TURGG	23,86	23,84	23,90	4,83%	22,88	24,18	23,31	6.462.797	277.280
TURSG	5,47	5,47	5,48	1,30%	5,35	5,62	5,46	356.490.369	65.338.463
UCAYM	15,53	15,51	15,53	5,57%	14,69	15,53	15,06	27.439.702	1.821.860
UFUK	395,00	-	395,00	-9,97%	395,00	395,00	395,00	341.675	865
ULAS	14,61	14,61	-	9,93%	13,29	14,61	14,16	3.187.531	225.194
ULKER	86,25	86,20	86,25	3,36%	83,60	86,25	84,79	216.314.397	2.551.108
ULUFA	1,43	1,43	1,44	2,88%	1,39	1,44	1,41	16.516.676	11.704.927
ULUSE	148,50	148,30	148,50	9,76%	133,20	148,80	141,32	27.207.966	192.523
ULUUN	6,09	6,08	6,09	3,92%	5,78	6,09	5,92	21.564.423	3.641.677
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,53	10,52	10,54	-2,77%	9,79	11,27	10,46	182.181.749	17.422.624
USAK	0,49	-	-	-9,26%	0,49	0,49	0,49	2.237.554	4.566.437
USHOL	43,58	-	43,58	-10,00%	43,58	44,24	43,61	8.874.899	203.503
VAKBN	33,52	33,50	33,54	3,91%	32,10	33,56	32,71	707.985.052	21.644.670
VAKFA	9,13	9,12	9,13	3,87%	8,82	9,15	9,02	49.545.060	5.495.211
VAKFN	0,94	0,94	0,95	3,30%	0,91	0,95	0,93	34.425.358	37.035.589
VAKKO	60,95	60,95	61,10	4,55%	59,05	61,20	60,37	6.126.862	101.485
VANGD	53,00	52,30	53,00	-0,09%	50,00	53,05	51,52	4.744.025	92.078
VBTYZ	25,02	25,02	25,08	7,01%	23,40	25,06	24,32	23.885.432	982.072
VERTU	26,90	26,90	26,96	4,67%	25,72	26,90	26,24	3.452.058	131.539
VERUS	468,75	468,50	469,50	0,05%	450,00	472,75	462,45	23.003.430	49.743
VESBE	4,06	4,06	4,07	3,05%	3,96	4,07	4,00	42.163.793	10.529.831
VESTL	18,03	18,03	18,04	2,21%	17,44	18,05	17,76	125.634.344	7.072.465
VEYAS	76,75	76,70	76,90	8,02%	71,10	78,00	73,95	58.298.713	788.380
VKFYO	17,26	17,26	17,27	3,98%	16,60	17,29	17,02	1.694.491	99.550
VKGYO	1,67	1,66	1,67	3,09%	1,62	1,67	1,64	24.699.518	15.039.049
VKING	15,21	15,17	15,22	6,36%	14,29	15,30	14,89	6.145.612	412.846
VRGYO	1,31	1,30	1,31	-3,68%	1,24	1,33	1,28	44.248.187	34.658.881
VSNMD	28,40	28,40	28,44	3,95%	27,00	28,42	27,78	16.334.426	588.023
YAPRK	8,50	8,49	8,51	4,42%	8,14	8,54	8,35	8.711.204	1.043.397
YATAS	26,54	26,50	26,56	2,87%	25,92	26,54	26,21	7.594.415	289.809
YAYLA	13,93	13,91	13,93	8,83%	12,80	13,99	13,55	8.617.014	636.035
YBTAS	10,32	-	-	2,69%	10,10	10,32	10,21	266.524	26.116
YEOTK	29,24	29,20	29,24	8,62%	25,70	29,24	27,54	573.892.228	20.837.005
YESIL	0,83	0,83	0,84	3,75%	0,81	0,84	0,83	3.953.706	4.792.194
YGGYO	212,00	212,20	212,40	1,15%	209,40	215,40	212,68	16.201.232	76.177
YIGIT	16,72	16,71	16,74	3,66%	16,19	16,72	16,44	20.016.867	1.217.755
YKBNK	34,78	34,76	34,78	2,17%	33,60	34,96	34,31	4.090.930.218	119.228.799
YKSLN	2,07	2,06	2,07	-0,48%	2,02	2,12	2,05	29.118.064	14.184.969
YONGA	34,00	-	-	6,92%	31,50	34,00	33,56	407.126	12.132
YUNSA	6,46	6,46	6,47	4,19%	6,25	6,47	6,37	12.318.556	1.933.876
YYAPI	0,53	-	-	1,92%	0,52	0,53	0,53	558.509	1.057.209
YYLGD	7,27	7,26	7,27	3,86%	7,00	7,30	7,18	29.273.134	4.077.807
ZEDUR	5,63	5,63	5,64	5,23%	5,35	5,63	5,47	4.830.328	882.909
ZERGY	6,67	6,67	-	9,88%	6,67	6,67	6,67	14.234.754	2.134.146
ZGYO	20,72	20,70	20,76	5,07%	20,32	21,68	21,05	206.728.376	9.821.946
ZOREN	1,94	1,93	1,94	3,74%	1,86	1,94	1,91	74.831.849	39.274.405
ZRGYO	19,36	19,36	19,38	0,31%	19,00	19,56	19,38	20.106.728	1.037.411

Midas’ın Kulakları

Tümünü Gör

Eki 1, 2026 • 5 saat once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

Eki 1, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: KLRHO, USAK, ARDYZ, FONET, TTRAK

Eki 1, 2026 • 14 saat once

Micron bilanço analizi: Rekor gelir, rekor kâr, rekor beklenti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya