Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	15,91	15,90	15,91	-1,49%	15,74	16,48	16,05	185.639.006	11.564.673
A1YEN	29,92	29,90	29,94	-0,13%	29,70	30,36	29,95	32.100.364	1.071.995
ACSEL	102,70	102,70	102,90	-0,77%	102,50	104,00	103,17	10.663.639	103.356
ADEL	33,08	33,06	33,10	-1,96%	32,84	33,74	33,11	41.654.634	1.257.898
ADESE	0,99	0,98	0,99	-1,98%	0,98	1,02	1,00	155.949.610	155.653.302
ADGYO	57,70	57,70	57,80	0,17%	57,20	58,95	58,00	56.568.461	975.399
AEFES	17,42	17,42	17,43	-1,75%	17,33	17,92	17,59	417.472.666	23.738.849
AFYON	16,67	16,66	16,67	-3,97%	16,62	17,54	17,07	94.878.193	5.559.971
AGESA	222,10	221,70	222,00	-0,94%	221,30	227,50	223,84	23.235.247	103.804
AGHOL	28,98	28,94	28,98	-0,41%	28,76	29,68	29,14	95.895.463	3.291.445
AGROT	3,02	3,02	3,03	1,34%	2,98	3,11	3,04	114.612.768	37.704.662
AGYO	8,80	8,79	8,80	-1,90%	8,63	8,90	8,82	4.038.019	457.816
AHGAZ	22,10	22,08	22,10	0,00%	22,00	22,20	22,10	61.964.914	2.804.517
AHSGY	20,74	20,72	20,76	-2,54%	20,58	21,52	21,03	54.913.716	2.611.512
AKBNK	75,35	75,35	75,40	-0,59%	74,95	77,20	76,22	5.467.748.893	71.737.470
AKCNS	203,20	203,00	203,30	-1,60%	203,10	207,70	205,39	25.249.323	122.936
AKENR	9,69	9,69	9,71	-0,21%	9,68	9,80	9,73	19.435.386	1.997.178
AKFGY	2,89	2,88	2,89	-0,69%	2,86	2,94	2,91	35.869.076	12.326.527
AKFIS	38,88	38,88	-	9,95%	35,36	38,88	37,98	609.627.827	16.051.186
AKFYE	21,74	21,72	21,74	2,45%	21,20	22,30	21,84	147.123.459	6.735.872
AKGRT	8,03	8,03	8,04	-2,07%	8,00	8,25	8,12	42.228.208	5.201.140
AKHAN	25,42	25,40	25,42	-0,08%	24,50	26,06	25,57	206.816.076	8.088.322
AKMGY	221,20	220,10	221,10	-0,27%	215,00	223,00	219,87	4.731.327	21.519
AKSA	11,11	11,10	11,12	-0,09%	11,03	11,29	11,16	180.367.134	16.158.892
AKSEN	78,40	78,35	78,40	-1,07%	77,90	81,25	79,57	326.789.041	4.106.766
AKSGY	8,76	8,73	8,76	1,62%	8,61	8,88	8,81	68.758.352	7.806.477
AKSUE	28,30	28,28	28,32	-1,53%	27,66	28,80	28,17	47.993.241	1.703.614
AKYHO	2,63	2,62	2,63	0,38%	2,59	2,65	2,61	4.261.601	1.632.248
ALARK	90,00	89,95	90,00	-2,17%	89,80	92,90	91,55	248.610.210	2.715.642
ALBRK	8,23	8,22	8,23	-1,20%	8,20	8,41	8,32	74.953.175	9.010.735
ALCAR	760,50	760,00	760,50	0,20%	757,50	767,00	760,55	14.887.688	19.575
ALCTL	127,20	127,10	127,20	-3,12%	127,10	132,50	129,19	17.915.855	138.677
ALFAS	37,88	37,88	37,90	-0,58%	37,80	38,36	38,05	24.439.951	642.357
ALGYO	4,78	4,78	4,79	-1,44%	4,78	4,90	4,83	38.592.429	7.987.984
ALKA	11,67	11,66	11,67	3,00%	11,20	11,83	11,51	114.238.589	9.921.449
ALKIM	18,20	18,19	18,20	9,64%	16,56	18,26	17,67	106.298.749	6.016.100
ALKLC	290,25	290,25	290,50	8,61%	267,00	293,75	284,11	650.099.512	2.288.164
ALTINS1	82,62	82,60	82,62	-1,35%	82,50	84,25	83,44	1.055.647.651	12.652.387
ALTNY	15,10	15,09	15,10	-0,59%	15,04	15,43	15,21	377.008.290	24.786.118
ALVES	3,03	3,02	3,03	1,00%	3,00	3,09	3,05	198.007.000	64.986.234
ANELE	14,04	14,02	14,04	-0,99%	13,99	14,26	14,11	5.755.081	407.897
ANGEN	10,35	10,35	10,36	0,19%	10,32	10,51	10,41	13.754.472	1.321.368
ANHYT	118,70	118,60	118,70	-1,08%	117,60	123,50	119,62	117.533.477	982.596
ANSGR	27,54	27,52	27,56	-0,86%	27,28	27,86	27,51	76.967.453	2.798.106
ARASE	99,70	99,50	99,70	-4,41%	98,40	106,40	102,08	84.209.373	824.913
ARCLK	112,80	112,70	112,80	-1,74%	112,60	115,90	114,20	118.913.933	1.041.314
ARDYZ	41,88	41,88	41,90	0,96%	41,54	42,66	42,22	106.491.313	2.522.502
ARENA	25,16	25,14	25,16	-1,41%	25,06	25,74	25,38	9.209.092	362.889
ARFYE	25,32	25,32	25,38	0,24%	25,00	25,86	25,48	145.337.874	5.704.600
ARMGD	79,60	79,50	79,60	0,76%	79,15	85,40	81,07	140.966.695	1.738.789
ARSAN	4,18	4,17	4,18	1,21%	4,09	4,29	4,16	116.565.702	28.021.957
ARTMS	38,82	38,78	38,82	3,80%	37,60	39,58	38,57	67.674.923	1.754.426
ARZUM	2,63	2,62	2,63	-1,50%	2,60	2,70	2,66	17.829.576	6.707.799
ASELS	350,25	350,25	350,50	2,64%	338,00	355,50	349,62	12.796.435.655	36.600.720
ASGYO	11,03	11,03	11,04	-1,52%	11,02	11,31	11,15	28.443.869	2.550.183
ASTOR	185,90	185,90	186,00	1,75%	184,00	188,70	186,44	3.844.669.476	20.621.471
ASUZU	67,00	66,95	67,05	-1,76%	66,85	70,65	68,77	66.203.181	962.628
ATAGY	12,88	12,85	12,88	-0,54%	12,65	13,07	12,81	2.717.804	212.249
ATAKP	53,15	53,15	53,20	0,95%	52,50	53,45	52,98	12.016.075	226.786
ATATP	146,10	146,20	146,30	-1,35%	146,10	150,30	147,96	114.520.189	773.997
ATATR	10,73	10,72	10,73	-2,28%	10,69	11,15	10,88	449.574.817	41.328.733
ATEKS	119,70	-	-	0,00%	119,70	131,40	129,25	4.564.556	35.317
ATLAS	8,70	8,65	8,70	-4,92%	8,55	9,00	8,74	15.021.732	1.718.184
ATSYH	52,80	-	-	0,76%	52,80	53,00	52,99	692.536	13.069
AVGYO	11,48	11,46	11,48	-1,46%	11,44	11,77	11,60	9.192.889	792.730
AVHOL	36,36	36,32	36,36	-2,57%	36,30	37,42	36,59	34.584.835	945.136
AVOD	4,57	4,56	4,57	-1,30%	4,53	4,80	4,67	75.190.331	16.118.035
AVPGY	52,40	52,35	52,40	2,14%	51,10	54,15	52,54	105.636.286	2.010.613
AVTUR	18,46	18,46	18,47	-0,22%	17,90	18,46	18,12	14.357.200	792.175
AYCES	693,50	693,00	693,50	-5,00%	682,50	728,50	701,23	129.484.291	184.653
AYDEM	26,10	26,08	26,10	0,38%	25,88	26,70	26,28	51.935.542	1.976.607
AYEN	27,86	27,84	27,90	0,00%	27,74	28,40	28,07	16.876.200	601.146
AYES	32,10	-	-	-2,25%	31,60	32,10	31,98	4.660.003	145.717
AYGAZ	238,40	238,60	238,70	0,76%	234,80	240,30	236,90	169.636.726	716.076
AZTEK	4,08	4,08	4,09	-1,92%	4,08	4,18	4,13	16.359.561	3.964.388
BAGFS	38,52	38,50	38,54	3,44%	36,82	39,20	38,20	213.200.133	5.580.642
BAHKM	138,70	138,70	-	9,99%	131,70	138,70	137,44	319.483.551	2.324.564
BAKAB	37,66	37,60	37,66	-1,41%	36,40	38,32	37,75	6.075.788	160.959
BALAT	109,90	-	-	3,68%	109,90	116,30	114,82	8.051.227	70.120
BALSU	14,22	14,20	14,22	-2,67%	14,14	14,76	14,36	81.167.413	5.651.395
BANVT	155,40	155,10	155,40	0,91%	154,10	158,40	156,05	23.148.499	148.336
BARMA	49,42	49,36	49,46	0,53%	48,58	49,58	49,18	36.758.662	747.402
BASCM	14,50	-	-	0,76%	14,50	14,50	14,50	439.785	30.330
BASGZ	50,70	50,70	50,80	2,42%	49,32	52,50	51,01	27.183.453	532.902
BAYRK	4,62	4,62	4,63	1,76%	4,50	4,82	4,66	58.846.501	12.616.488
BEGYO	4,25	4,24	4,25	-0,47%	4,23	4,32	4,28	16.988.648	3.971.492
BERA	17,53	17,53	17,54	-1,57%	17,41	17,99	17,76	132.265.896	7.449.208
BESLR	14,14	14,14	14,15	-1,60%	14,03	14,51	14,27	95.942.249	6.723.995
BESTE	24,68	24,66	24,68	-7,01%	24,42	27,20	25,46	1.187.779.034	46.651.031
BEYAZ	28,60	28,60	28,64	-1,38%	28,56	29,40	28,94	12.677.752	438.114
BFREN	141,40	141,20	141,40	-0,84%	141,20	143,50	142,42	13.528.575	94.993
BIENY	23,10	23,08	23,10	-1,11%	23,02	23,50	23,21	30.722.611	1.323.695
BIGCH	6,89	6,89	6,91	-0,14%	6,80	7,22	7,03	19.068.913	2.714.457
BIGEN	8,76	8,75	8,76	-0,57%	8,74	8,92	8,83	27.406.685	3.104.382
BIGTK	239,90	240,10	240,60	-1,11%	239,50	246,00	242,76	13.205.360	54.397
BIMAS	670,00	670,00	670,50	-2,62%	667,50	694,00	678,63	2.489.417.358	3.668.282
BINBN	161,80	161,80	162,00	0,06%	160,70	164,00	162,35	19.859.332	122.323
BINHO	8,42	8,42	8,43	-0,82%	8,40	8,56	8,47	121.087.271	14.294.711
BIOEN	17,25	17,24	17,27	-1,77%	17,22	17,85	17,53	55.615.243	3.172.236
BIZIM	27,12	27,08	27,12	-0,95%	27,02	27,54	27,29	3.934.841	144.184
BJKAS	1,48	1,48	1,49	-0,67%	1,48	1,51	1,50	20.700.433	13.847.021
BLCYT	47,66	47,50	47,62	1,53%	46,76	48,12	47,48	33.459.287	704.744
BLUME	49,28	49,22	49,28	1,61%	48,00	49,78	49,02	115.493.067	2.355.983
BMSCH	18,01	18,01	18,03	-2,12%	17,75	18,45	18,12	18.784.664	1.036.679
BMSTL	88,00	88,00	88,05	0,00%	86,30	90,45	87,92	191.996.461	2.183.693
BNTAS	6,30	6,29	6,30	0,32%	6,26	6,40	6,33	21.620.242	3.414.679
BOBET	19,62	19,61	19,62	0,10%	19,52	19,76	19,65	40.846.933	2.078.803
BORLS	2,84	2,83	2,84	0,00%	2,83	2,90	2,85	30.077.945	10.542.524
BORSK	6,09	6,08	6,09	-0,49%	6,06	6,20	6,14	35.132.435	5.721.129
BOSSA	6,32	6,31	6,32	0,16%	6,28	6,39	6,33	2.983.262	471.024
BRISA	85,65	85,60	85,70	-0,41%	85,50	87,60	86,47	13.046.384	150.870
BRKO	14,20	-	-	-0,70%	14,20	14,40	14,29	1.671.039	116.904
BRKSN	9,20	9,23	9,25	-1,81%	9,14	9,39	9,23	7.800.130	844.834
BRKVY	89,10	89,10	89,15	-1,55%	88,70	91,55	89,92	37.846.727	420.887
BRLSM	16,59	16,56	16,57	-2,41%	16,49	17,39	17,03	82.402.173	4.837.375
BRMEN	8,98	-	-	-2,39%	8,98	9,14	9,03	375.139	41.533
BRSAN	499,50	499,25	499,50	-3,38%	498,00	521,50	509,80	535.989.814	1.051.372
BRYAT	2.237,00	2.235,00	2.237,00	-0,62%	2.233,00	2.280,00	2.250,68	90.495.426	40.208
BSOKE	33,18	33,16	33,18	0,42%	32,64	33,78	33,26	272.916.441	8.204.808
BTCIM	6,76	6,75	6,76	-2,45%	6,66	7,09	6,85	934.203.297	136.385.698
BUCIM	6,16	6,15	6,16	-1,28%	6,15	6,30	6,22	15.810.764	2.543.325
BULGS	42,68	42,66	42,70	2,94%	42,50	44,44	43,51	472.823.884	10.866.752
BURCE	38,94	38,86	38,94	0,83%	38,30	39,78	38,92	120.986.930	3.108.292
BURVA	780,00	777,00	780,00	1,43%	732,00	805,00	772,80	44.293.878	57.316
BVSAN	105,80	105,80	105,90	-1,12%	105,70	108,60	106,70	43.531.950	407.968
BYDNR	33,16	33,16	33,24	-3,04%	32,80	33,90	33,22	3.621.856	109.017
CANTE	1,55	1,54	1,55	-1,27%	1,54	1,58	1,56	255.193.656	163.932.122
CASA	95,00	-	-	0,00%	95,00	95,00	95,00	1.330.475	14.005
CATES	44,98	44,98	45,04	-4,54%	44,58	47,70	45,80	174.768.767	3.816.108
CCOLA	70,80	70,80	70,85	0,57%	70,35	71,80	71,32	187.726.187	2.632.007
CELHA	9,79	9,78	9,81	-0,20%	9,78	10,07	9,90	22.919.164	2.315.135
CEMAS	4,61	4,61	4,62	-1,28%	4,61	4,72	4,67	36.160.020	7.736.497
CEMTS	10,40	10,39	10,40	-1,05%	10,39	10,66	10,50	13.372.299	1.273.620
CEMZY	62,05	62,00	62,05	1,72%	59,00	62,35	60,71	284.791.213	4.690.955
CEOEM	21,78	21,76	21,78	0,09%	21,66	22,48	22,06	43.786.797	1.985.317
CGCAM	36,30	36,26	36,32	-2,94%	36,12	37,80	36,86	74.151.990	2.011.847
CIMSA	48,88	48,88	48,90	-2,44%	48,80	50,55	49,70	218.890.793	4.404.018
CLEBI	1.797,00	1.796,00	1.797,00	-0,61%	1.788,00	1.848,00	1.823,07	90.495.274	49.639
CMBTN	1.711,00	1.711,00	1.713,00	-0,58%	1.711,00	1.743,00	1.721,25	10.781.896	6.264
CMENT	339,75	-	-	-1,24%	339,75	343,75	342,77	893.251	2.606
CONSE	3,51	3,50	3,51	-2,23%	3,48	3,65	3,54	44.852.266	12.657.368
COSMO	180,70	180,70	182,80	-2,27%	180,40	184,90	181,65	4.591.081	25.274
CRDFA	80,25	80,25	80,35	6,29%	73,75	81,00	77,35	69.734.177	901.560
CRFSA	121,50	121,30	121,50	-1,30%	121,10	124,50	121,97	24.477.201	200.684
CUSAN	23,40	23,36	23,40	-0,43%	23,26	23,82	23,58	10.955.982	464.542
CVKMD	28,94	28,94	28,98	-4,55%	28,88	31,08	29,97	579.218.644	19.326.659
CWENE	29,08	29,06	29,08	-1,69%	29,06	29,74	29,51	328.033.217	11.117.079
DAGI	5,80	5,79	5,80	0,35%	5,77	5,82	5,79	12.119.409	2.094.381
DAPGM	15,32	15,31	15,34	2,20%	15,10	15,95	15,45	778.652.895	50.406.887
DARDL	2,02	2,01	2,02	-1,46%	2,01	2,07	2,04	20.912.171	10.276.757
DCTTR	8,45	8,43	8,45	0,60%	8,36	8,51	8,44	38.136.577	4.518.657
DENGE	2,50	2,49	2,50	1,21%	2,47	2,59	2,53	46.442.338	18.384.098
DERHL	14,38	14,37	14,38	-0,83%	14,30	14,63	14,42	34.755.571	2.410.100
DERIM	40,38	40,38	40,42	4,23%	38,02	40,58	39,30	33.194.861	844.686
DESA	11,99	11,99	12,01	-2,12%	11,92	12,46	12,12	13.972.404	1.153.258
DESPC	38,76	38,72	38,78	-0,72%	38,62	39,54	39,11	19.854.413	507.697
DEVA	63,05	63,00	63,05	1,37%	62,30	64,45	63,43	31.778.757	501.027
DGATE	80,90	80,85	81,00	2,47%	79,25	83,50	81,18	71.362.213	879.063
DGGYO	28,64	28,48	28,60	0,56%	28,10	28,82	28,59	1.829.649	64.005
DGNMO	3,91	3,90	3,91	0,26%	3,89	3,97	3,93	6.516.929	1.659.971
DIRIT	27,00	-	-	1,50%	27,00	27,10	27,04	825.709	30.541
DITAS	43,90	43,86	43,94	-2,36%	43,80	45,78	44,77	69.326.191	1.548.481
DMLKTG	5,74	5,74	5,75	0,00%	5,74	5,76	5,75	27.778.288	4.828.266
DMRGD	4,46	4,45	4,47	3,24%	4,32	4,68	4,46	309.617.912	69.375.291
DMSAS	9,09	9,07	9,09	-1,20%	8,75	9,24	9,10	21.606.652	2.375.294
DNISI	19,77	19,76	19,78	0,05%	19,71	20,64	20,02	13.973.690	697.951
DOAS	196,10	196,00	196,10	-0,66%	195,70	199,10	197,43	198.130.981	1.003.540
DOCO	9.205,00	9.197,50	9.225,00	1,91%	9.027,50	9.385,00	9.223,15	93.467.413	10.134
DOFER	36,80	36,76	36,80	-2,70%	36,48	37,80	36,96	56.582.077	1.530.727
DOFRB	102,20	102,20	102,30	4,61%	97,30	103,90	101,77	1.208.448.405	11.874.387
DOGUB	59,50	59,50	59,90	0,00%	56,85	61,65	59,63	24.456.070	410.103
DOHOL	20,86	20,84	20,86	-0,95%	20,84	21,52	21,21	97.237.723	4.584.250
DOKTA	22,28	22,30	22,34	-2,02%	22,20	22,90	22,49	6.241.346	277.468
DSTKF	1.816,00	1.815,00	1.817,00	0,06%	1.788,00	1.871,00	1.821,46	1.093.586.889	600.392
DUNYH	107,00	106,90	107,00	-2,01%	103,80	111,90	108,44	47.815.761	440.959
DURDO	3,70	3,69	3,70	0,82%	3,62	3,75	3,69	16.075.082	4.362.182
DURKN	18,03	18,02	18,03	2,97%	17,46	18,35	18,00	136.074.834	7.559.206
DYOBY	13,48	13,45	13,47	-0,37%	13,45	14,06	13,77	19.668.454	1.428.791
DZGYO	7,81	7,81	7,82	3,03%	7,59	8,18	7,83	25.515.048	3.259.738
EBEBK	63,15	63,05	63,15	2,10%	62,00	63,35	62,81	22.097.853	351.846
ECILC	120,50	120,40	120,50	1,95%	118,20	126,30	122,90	733.301.939	5.966.788
ECOGR	34,98	34,98	35,02	2,82%	34,40	36,80	35,30	1.097.093.314	31.077.727
ECZYT	300,25	300,00	300,50	1,78%	295,50	308,00	302,81	142.119.841	469.332
EDATA	14,14	14,13	14,15	1,58%	13,85	14,82	14,27	198.705.059	13.923.190
EDIP	36,20	36,12	36,18	0,33%	35,84	36,60	36,15	20.516.789	567.561
EFOR	12,53	-	12,53	-9,99%	12,53	12,53	12,53	13.101.518	1.045.612
EGEEN	5.800,00	5.795,00	5.802,50	-1,49%	5.787,50	5.935,00	5.873,39	40.773.080	6.942
EGEGY	29,54	29,50	29,54	2,21%	28,72	30,32	29,63	70.384.019	2.375.650
EGEPO	13,93	13,92	13,94	-1,14%	13,71	14,32	13,98	28.502.367	2.039.089
EGGUB	123,00	122,90	123,10	1,74%	119,10	125,30	123,26	197.093.697	1.599.016
EGPRO	29,38	29,38	29,42	-1,61%	29,26	30,46	29,92	25.243.359	843.625
EGSER	2,90	2,89	2,90	-0,68%	2,88	2,94	2,92	4.023.586	1.379.241
EKGYO	20,40	20,40	20,42	-1,54%	20,32	21,00	20,68	1.087.372.023	52.582.803
EKIZ	111,50	-	-	2,58%	111,50	112,60	111,83	1.001.173	8.953
EKOS	5,56	5,55	5,56	-1,77%	5,55	5,67	5,61	50.644.204	9.029.291
EKSUN	5,32	5,32	5,33	-0,93%	5,32	5,43	5,37	10.054.485	1.871.245
ELITE	28,36	28,34	28,38	-0,63%	28,18	28,70	28,43	14.538.141	511.452
EMKEL	18,23	18,22	18,24	-1,19%	18,15	20,28	19,14	589.615.712	30.804.337
EMNIS	157,10	-	-	2,68%	157,10	165,70	158,60	1.275.621	8.043
EMPAE	42,66	42,66	42,70	2,60%	40,60	44,50	42,41	1.567.252.271	36.955.678
ENDAE	14,44	14,43	14,44	0,98%	14,00	14,80	14,32	68.953.205	4.816.655
ENERY	8,75	8,75	8,76	0,46%	8,64	8,84	8,73	99.904.785	11.444.772
ENJSA	119,70	119,70	119,80	-1,07%	119,50	122,20	120,77	219.608.434	1.818.413
ENKAI	95,15	95,10	95,15	-0,89%	94,90	98,40	96,95	910.552.897	9.391.671
ENSRI	34,10	-	34,10	-9,98%	34,10	38,92	36,90	162.763.901	4.411.196
ENTRA	10,22	10,21	10,22	-0,49%	10,16	10,36	10,26	68.302.510	6.655.374
EPLAS	6,14	6,14	6,15	-4,51%	6,11	6,50	6,23	26.904.208	4.315.475
ERBOS	185,60	185,30	185,60	3,00%	179,10	186,90	183,29	14.787.636	80.680
ERCB	52,50	52,45	52,50	-1,32%	52,20	53,75	52,89	32.693.294	618.150
EREGL	28,28	28,28	28,30	-1,46%	28,14	29,42	28,93	2.697.576.250	93.235.007
ERSU	23,00	22,98	23,00	-1,03%	22,44	23,80	22,94	13.488.615	588.114
ESCAR	30,20	30,20	30,24	-2,14%	29,60	30,94	30,06	223.841.008	7.447.585
ESCOM	5,33	5,32	5,33	-3,09%	5,28	5,50	5,37	214.436.143	39.955.979
ESEN	3,96	3,95	3,96	1,02%	3,92	3,99	3,96	101.240.234	25.586.690
ETILR	3,88	3,87	3,88	-0,26%	3,84	4,03	3,92	16.373.512	4.173.578
ETYAT	21,32	21,06	21,30	-1,75%	20,58	22,20	21,14	3.292.973	155.769
EUHOL	13,55	-	-	-2,38%	13,55	13,80	13,62	8.804.238	646.207
EUKYO	18,88	18,69	18,86	4,89%	17,90	19,37	18,65	3.483.776	186.774
EUPWR	34,38	34,36	34,38	-1,83%	34,34	35,46	35,08	189.992.613	5.416.255
EUREN	4,81	4,81	4,82	0,42%	4,77	4,88	4,84	123.754.257	25.576.870
EUYO	17,18	17,01	17,15	-0,64%	16,70	17,50	17,17	1.483.482	86.387
EYGYO	3,16	3,15	3,16	8,22%	2,92	3,21	3,14	202.697.544	64.538.142
FADE	13,78	13,77	13,78	-0,51%	13,72	14,01	13,87	15.036.507	1.084.204
FENER	2,71	2,70	2,71	-0,37%	2,70	2,76	2,72	204.327.854	75.124.558
FLAP	10,59	10,58	10,59	-2,75%	10,12	10,89	10,63	5.563.812	523.269
FMIZP	299,75	299,50	300,00	0,93%	298,25	307,00	303,34	30.610.331	100.912
FONET	4,85	4,85	4,86	1,68%	4,70	4,99	4,85	481.652.594	99.276.946
FORMT	2,87	2,86	2,87	3,99%	2,76	2,89	2,85	139.341.034	48.959.644
FORTE	96,85	-	-	-4,01%	96,85	103,00	99,93	248.575.827	2.487.529
FRIGO	9,19	9,18	9,19	-3,16%	9,15	9,51	9,32	54.588.532	5.856.314
FRMPL	31,74	31,72	31,74	-4,68%	31,68	33,68	32,64	208.694.533	6.393.101
FROTO	105,90	105,90	106,00	-1,85%	105,60	109,40	107,76	773.450.135	7.177.579
FZLGY	16,23	16,23	-	9,96%	16,23	16,23	16,23	104.808.455	6.457.699
GARAN	136,20	136,20	136,30	-1,66%	136,00	140,80	138,83	3.008.179.586	21.667.803
GARFA	26,70	26,68	26,70	0,00%	26,48	27,38	26,74	13.591.560	508.375
GATEG	320,00	-	-	-2,74%	320,00	329,00	323,77	1.662.532	5.135
GEDIK	5,37	5,36	5,37	-0,37%	5,35	5,50	5,43	26.655.492	4.910.872
GEDZA	31,78	31,74	31,80	1,99%	31,14	32,50	31,78	31.038.287	976.640
GENIL	9,37	9,36	9,38	0,21%	9,32	9,51	9,41	567.007.923	60.241.456
GENKM	13,32	13,32	13,33	-4,93%	13,31	14,30	13,66	1.164.099.666	85.241.984
GENTS	8,13	8,12	8,13	-2,40%	8,08	8,41	8,21	56.110.428	6.837.714
GEREL	30,32	30,10	30,32	-2,19%	30,08	30,88	30,30	40.028.217	1.321.101
GESAN	44,50	44,52	44,58	-1,07%	44,20	45,50	45,05	58.976.712	1.309.226
GIPTA	71,00	70,95	71,05	-5,33%	70,90	75,30	72,90	291.358.594	3.996.980
GLBMD	12,33	12,31	12,33	-0,80%	11,99	12,70	12,15	4.770.887	392.735
GLCVY	64,85	64,85	64,95	-0,92%	64,75	66,00	65,42	21.443.580	327.768
GLRMK	172,50	172,50	172,60	-2,16%	169,80	176,10	171,89	679.854.520	3.955.121
GLRYH	4,39	4,38	4,39	-1,35%	4,37	4,51	4,42	37.552.458	8.499.662
GLYHO	14,55	14,53	14,55	-2,87%	14,44	15,05	14,75	56.114.785	3.804.974
GMTAS	27,30	27,26	27,30	-2,50%	27,18	28,06	27,72	33.280.030	1.200.758
GOKNR	21,08	21,06	21,08	0,57%	20,92	21,36	21,05	88.281.579	4.193.209
GOLTS	340,75	340,25	340,50	0,74%	337,25	349,50	342,36	65.953.173	192.643
GOODY	14,11	14,10	14,12	-0,98%	14,08	14,32	14,22	11.487.112	807.579
GOZDE	20,84	20,84	20,86	-2,25%	20,80	21,80	21,16	16.677.818	788.052
GRNYO	16,18	16,03	16,18	-3,35%	15,87	17,00	16,24	9.611.650	591.794
GRSEL	330,50	330,25	330,75	1,07%	323,00	332,00	326,76	262.274.195	802.658
GRTHO	242,70	242,70	243,00	0,29%	242,00	251,00	246,55	91.182.690	369.837
GSDDE	9,98	9,97	9,99	-1,48%	9,96	10,29	10,12	13.993.663	1.383.494
GSDHO	4,33	4,32	4,34	-4,42%	4,33	4,57	4,44	39.468.836	8.885.110
GSRAY	1,16	1,15	1,16	0,00%	1,15	1,17	1,16	217.319.166	187.524.792
GUBRF	510,50	510,50	511,00	-1,64%	510,00	529,50	520,60	700.644.996	1.345.741
GUNDG	727,00	725,00	727,00	-0,62%	715,00	746,00	729,69	74.282.072	101.800
GWIND	25,90	25,86	25,90	-0,99%	25,76	26,38	26,08	102.910.864	3.946.628
GZNMI	59,35	59,30	59,40	-4,12%	59,15	62,10	60,28	126.855.727	2.104.543
HALKB	39,40	39,38	39,40	-2,72%	39,28	40,92	40,19	1.122.995.329	27.944.555
HATEK	15,63	15,61	15,62	2,83%	15,25	16,18	15,66	123.387.506	7.881.621
HATSN	37,46	37,44	37,48	1,02%	37,10	38,22	37,62	40.193.224	1.068.515
HDFGS	3,14	3,14	3,15	-2,18%	3,13	3,27	3,20	178.646.408	55.814.497
HEDEF	108,30	108,20	108,30	1,40%	101,10	112,80	108,85	532.773.898	4.894.440
HEKTS	2,97	2,96	2,97	-2,94%	2,95	3,09	3,02	229.544.581	76.143.291
HKTM	11,64	11,62	11,64	-0,51%	11,54	11,86	11,67	15.939.288	1.366.190
HLGYO	5,15	5,14	5,15	-1,53%	5,12	5,27	5,21	217.156.983	41.693.407
HOROZ	55,85	55,85	56,00	0,99%	55,30	57,95	56,43	69.202.566	1.226.378
HRKET	64,35	64,25	64,35	0,78%	63,95	65,85	64,75	34.147.527	527.419
HTTBT	37,58	37,58	37,60	-0,69%	37,50	38,48	37,81	16.513.892	436.758
HUBVC	5,20	5,17	5,20	0,97%	5,15	5,40	5,24	8.446.957	1.613.334
HUNER	3,11	3,11	3,12	-0,96%	3,10	3,16	3,13	24.818.360	7.929.161
HURGZ	5,75	5,73	5,75	2,68%	5,61	5,88	5,75	66.730.504	11.615.311
ICBCT	14,77	14,74	14,77	-5,02%	14,64	15,52	15,01	60.663.834	4.042.026
ICUGS	2,81	2,80	2,81	0,36%	2,76	2,90	2,82	42.770.286	15.174.674
IDGYO	3,70	3,70	3,72	-2,89%	3,49	3,81	3,66	6.119.090	1.672.107
IEYHO	92,40	92,35	92,40	5,18%	91,65	92,50	92,14	1.447.217.079	15.706.941
IHAAS	83,90	83,75	83,90	-0,47%	75,90	84,30	80,24	22.916.565	285.588
IHEVA	2,20	2,19	2,20	-0,45%	2,19	2,23	2,21	3.063.563	1.387.047
IHGZT	1,44	1,44	1,45	-1,37%	1,44	1,48	1,46	11.160.639	7.645.310
IHLAS	2,05	2,04	2,05	0,00%	2,04	2,08	2,06	69.087.435	33.539.360
IHLGM	2,02	2,01	2,02	-1,46%	2,01	2,06	2,04	17.515.118	8.600.455
IHYAY	1,77	1,76	1,77	0,57%	1,75	1,81	1,78	7.578.261	4.254.831
IMASM	3,66	3,65	3,66	-2,66%	3,64	3,78	3,70	65.770.639	17.760.911
INDES	8,88	8,86	8,88	-2,09%	8,80	9,08	8,90	71.060.018	7.982.188
INFO	3,47	3,47	3,48	-1,14%	3,46	3,57	3,52	55.056.002	15.660.271
INGRM	388,25	388,75	389,50	0,00%	386,75	392,50	388,75	5.353.121	13.770
INTEK	261,25	-	-	-0,76%	261,25	263,50	262,98	1.043.507	3.968
INTEM	264,50	264,50	265,00	-1,49%	264,00	273,00	269,18	36.140.247	134.262
INVEO	7,46	7,45	7,46	-1,97%	7,44	7,65	7,55	14.363.124	1.901.629
INVES	410,00	409,25	410,00	-2,15%	405,00	421,25	411,90	71.280.026	173.053
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,20	-	-	-3,13%	71,20	73,45	71,97	1.638.677	22.769
ISBTR	425.000,00	-	-	3,66%	425.000,00	425.000,00	425.000,00	2.125.000	5
ISCTR	14,18	14,17	14,18	-1,66%	14,08	14,54	14,36	6.223.827.052	433.389.079
ISDMR	42,28	42,30	42,32	-1,17%	42,14	43,58	42,87	108.778.348	2.537.228
ISFIN	19,57	19,54	19,57	0,15%	19,45	19,83	19,64	10.621.989	540.980
ISGSY	137,90	137,90	138,10	-0,86%	136,40	141,30	137,87	193.229.310	1.401.558
ISGYO	21,00	21,02	21,06	-0,94%	20,98	21,40	21,19	12.031.913	567.875
ISKPL	12,21	12,19	12,21	5,26%	11,34	12,48	11,96	2.032.365.040	167.103.120
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,56	44,54	44,56	-0,40%	44,28	45,74	45,00	344.068.063	7.645.901
ISSEN	7,17	7,16	7,17	0,00%	7,15	7,27	7,21	3.535.971	490.618
ISYAT	8,44	8,43	8,44	-1,06%	8,42	8,65	8,50	5.185.505	609.943
IZENR	9,79	9,79	9,80	-0,91%	9,66	9,96	9,83	214.952.837	21.860.323
IZFAS	51,75	51,60	51,75	-2,91%	50,55	54,10	52,30	110.297.970	2.109.168
IZINV	59,50	59,50	59,60	-1,41%	59,05	60,60	59,84	3.362.948	56.199
IZMDC	6,50	6,49	6,50	-2,11%	6,45	6,73	6,58	24.424.516	3.710.970
JANTS	16,98	16,97	16,98	-0,64%	16,97	17,27	17,11	20.491.035	1.197.585
KAPLM	410,00	410,00	411,00	-2,26%	402,25	428,50	416,23	48.941.361	117.584
KAREL	8,73	8,72	8,73	-1,24%	8,70	8,91	8,81	37.931.764	4.303.864
KARSN	9,87	9,86	9,87	-1,60%	9,85	10,12	10,02	61.813.069	6.172.024
KARTN	70,45	70,40	70,45	-1,12%	70,35	71,65	71,01	7.773.108	109.468
KATMR	2,89	-	-	-3,02%	2,89	3,07	2,97	367.668.283	123.888.348
KAYSE	4,52	4,52	4,53	-1,74%	4,52	4,67	4,60	59.640.286	12.970.967
KBORU	17,91	17,91	17,93	0,51%	17,90	18,22	18,00	90.238.579	5.012.125
KCAER	11,85	11,84	11,85	-1,09%	11,81	12,18	11,99	79.394.704	6.622.937
KCHOL	190,30	190,20	190,30	-2,41%	189,10	196,60	193,56	4.328.315.951	22.361.110
KENT	437,50	-	-	-4,06%	437,50	456,00	448,69	2.255.582	5.027
KERVN	4,00	-	-	5,26%	4,00	4,00	4,00	8.588.844	2.147.211
KFEIN	8,68	8,67	8,68	-1,03%	8,64	8,97	8,80	25.045.199	2.845.788
KGYO	7,62	7,61	7,63	-3,18%	7,60	8,00	7,73	32.010.860	4.139.071
KIMMR	19,11	19,07	19,11	-2,95%	18,94	20,30	19,57	47.002.743	2.402.413
KLGYO	5,72	5,71	5,72	-1,89%	5,69	5,88	5,74	85.608.163	14.915.979
KLKIM	40,30	40,28	40,30	-1,13%	40,10	41,24	40,75	61.494.820	1.509.160
KLMSN	29,06	29,04	29,06	-0,95%	29,04	29,46	29,21	24.217.423	829.009
KLNMA	10,58	-	-	0,00%	10,58	10,58	10,58	1.551.525	146.647
KLRHO	129,60	-	129,60	-9,94%	129,60	137,00	131,57	172.667.407	1.312.416
KLSER	25,66	25,64	25,66	-0,85%	25,58	26,06	25,88	19.054.031	736.228
KLSYN	9,72	9,70	9,72	-1,62%	9,62	10,13	9,79	24.695.394	2.522.047
KLYPV	55,75	55,70	55,75	-1,50%	55,55	57,00	56,11	36.477.328	650.101
KMPUR	17,06	17,04	17,08	-2,23%	16,56	17,43	16,94	93.743.185	5.535.107
KNFRT	10,91	10,90	10,92	-1,71%	10,90	11,24	11,02	11.969.461	1.086.467
KOCMT	2,53	2,52	2,53	0,80%	2,45	2,54	2,49	28.325.778	11.366.812
KONKA	15,44	15,44	15,46	-4,04%	15,30	16,29	15,80	30.896.823	1.955.217
KONTR	8,89	8,89	8,90	-0,22%	8,87	9,02	8,94	163.538.885	18.285.726
KONYA	4.030,00	4.027,50	4.032,50	-0,62%	4.025,00	4.085,00	4.050,04	21.602.935	5.334
KOPOL	6,05	6,04	6,05	-3,51%	6,02	6,37	6,21	93.482.323	15.059.001
KORDS	56,95	56,95	57,00	-0,44%	56,55	57,50	56,95	21.507.401	377.681
KOTON	15,24	15,23	15,25	2,28%	14,96	15,41	15,13	50.844.346	3.360.924
KRDMA	30,84	30,82	30,86	-3,50%	30,62	33,08	31,81	296.959.938	9.336.016
KRDMB	52,05	51,95	52,05	0,39%	51,00	56,80	52,92	342.947.567	6.480.476
KRDMD	30,12	30,12	30,14	-3,52%	29,94	31,56	30,74	1.132.032.296	36.830.892
KRGYO	2,78	2,77	2,78	-0,71%	2,76	2,81	2,79	18.017.192	6.466.548
KRONT	23,02	23,02	23,04	-2,62%	22,48	24,86	23,76	136.400.246	5.740.061
KRPLS	8,55	8,54	8,55	1,79%	8,40	8,67	8,50	26.470.405	3.113.641
KRSTL	8,85	8,84	8,85	-1,67%	8,80	9,05	8,94	45.723.964	5.116.697
KRTEK	26,94	26,92	26,98	-0,88%	26,82	27,26	27,01	7.169.855	265.428
KRVGD	2,85	2,84	2,85	-4,04%	2,83	2,97	2,91	23.338.662	8.030.943
KSTUR	3.012,50	-	-	-1,87%	3.010,00	3.070,00	3.021,02	1.292.998	428
KTLEV	60,45	60,35	60,45	-2,42%	59,75	63,30	61,24	4.240.370.082	69.237.941
KTSKR	78,65	78,65	78,80	-0,25%	77,95	82,85	80,50	120.540.762	1.497.435
KUTPO	91,70	91,70	91,75	-0,86%	91,40	93,05	92,29	20.291.021	219.874
KUVVA	127,70	127,70	127,90	0,39%	124,30	130,20	126,93	14.857.197	117.047
KUYAS	76,10	76,00	76,10	-0,39%	75,30	77,30	75,91	792.054.125	10.434.548
KZBGY	3,14	3,13	3,14	-0,95%	3,12	3,23	3,17	77.942.536	24.588.957
KZGYO	22,04	22,04	22,08	2,51%	21,90	23,10	22,54	84.405.043	3.745.041
LIDER	95,25	95,20	95,25	1,44%	92,15	95,60	93,94	42.488.807	452.280
LIDFA	3,61	3,61	3,62	3,74%	3,40	3,72	3,58	63.258.805	17.684.778
LILAK	31,58	31,58	31,62	-2,11%	31,36	32,62	31,98	69.997.986	2.189.159
LINK	6,49	6,48	6,49	5,70%	6,20	6,75	6,51	1.091.065.529	167.562.974
LKMNH	16,12	16,10	16,12	0,25%	16,05	16,27	16,15	9.064.824	561.232
LMKDC	34,12	34,10	34,12	-0,58%	33,98	34,76	34,25	153.203.323	4.473.146
LOGO	135,90	135,80	135,90	-0,07%	135,50	137,80	136,78	62.229.360	454.960
LRSHO	3,35	3,34	3,35	-1,47%	3,33	3,43	3,38	29.570.951	8.746.216
LUKSK	96,75	96,65	96,80	-2,27%	96,65	101,90	98,07	6.730.479	68.629
LXGYO	23,18	23,18	23,20	8,83%	19,99	23,38	21,90	1.857.776.946	84.817.789
LYDHO	192,90	192,80	192,90	0,21%	188,00	194,40	191,81	93.733.843	488.689
LYDYE	17.407,50	17.412,50	17.442,50	-0,87%	17.300,00	18.200,00	17.490,49	21.968.060	1.256
MAALT	1.190,00	1.190,00	1.191,00	3,57%	1.134,00	1.231,00	1.193,38	241.818.344	202.634
MACKO	31,42	31,42	31,46	-3,02%	30,92	33,00	31,81	66.075.892	2.077.076
MAGEN	48,36	48,32	48,38	-0,08%	48,24	49,46	48,87	133.620.929	2.734.223
MAKIM	15,61	15,60	15,62	-2,13%	15,56	16,05	15,72	8.342.170	530.671
MAKTK	13,40	13,39	13,42	-0,30%	13,36	14,03	13,70	33.204.585	2.423.710
MANAS	25,34	25,30	25,34	5,58%	21,76	26,40	25,12	727.266.908	28.952.389
MARBL	12,37	12,37	12,38	-1,43%	12,32	12,85	12,51	29.909.736	2.390.049
MARKA	32,20	32,20	-	9,97%	30,46	32,20	31,92	61.370.696	1.922.627
MARMR	2,44	2,44	-	9,91%	2,22	2,44	2,36	296.715.710	125.947.473
MARTI	1,47	1,47	1,48	-2,00%	1,46	1,52	1,49	75.960.657	51.122.821
MAVI	44,34	44,34	44,38	3,40%	42,90	45,98	44,87	632.691.940	14.101.622
MCARD	121,30	121,30	121,40	2,02%	111,00	125,30	118,76	3.720.936.152	31.331.419
MEDTR	28,36	28,34	28,38	0,42%	28,24	28,60	28,48	8.659.620	304.034
MEGAP	2,60	-	-	0,00%	2,60	2,60	2,60	3.313.640	1.274.477
MEGMT	68,45	68,45	68,50	4,90%	64,80	69,00	66,69	676.822.063	10.149.290
MEKAG	6,56	6,56	6,57	-1,80%	6,45	6,98	6,65	209.321.733	31.486.058
MEPET	27,12	27,12	27,20	6,02%	24,54	27,20	25,24	14.926.929	591.334
MERCN	16,93	16,92	16,94	-0,88%	16,92	17,20	17,02	38.386.720	2.255.484
MERIT	16,42	16,41	16,42	-1,20%	16,41	16,75	16,60	50.341.272	3.032.374
MERKO	16,22	16,20	16,22	2,72%	15,77	16,30	16,12	77.713.814	4.820.829
METRO	5,44	5,42	5,44	-0,37%	5,38	5,55	5,46	29.060.405	5.320.213
MEYSU	13,13	13,11	13,13	-3,24%	13,02	13,65	13,36	268.225.505	20.075.998
MGROS	590,50	590,50	591,00	-1,09%	589,00	608,50	597,47	919.779.774	1.538.660
MHRGY	3,46	3,46	3,47	0,29%	3,44	3,50	3,47	9.494.094	2.738.414
MIATK	38,10	38,08	38,10	-1,45%	38,02	39,40	38,81	278.394.265	7.172.442
MMCAS	90,90	-	-	-0,05%	90,90	90,95	90,95	1.059.253	11.647
MNDRS	13,99	13,99	14,01	-0,21%	13,96	14,13	14,04	37.277.013	2.654.264
MNDTR	5,67	5,67	5,68	-0,87%	5,65	5,79	5,72	11.739.164	2.052.021
MOBTL	10,25	10,24	10,25	-5,00%	10,05	10,85	10,32	101.186.442	9.805.651
MOGAN	10,57	10,56	10,57	4,76%	10,08	10,86	10,56	323.977.776	30.668.624
MOPAS	37,92	37,90	37,92	-1,20%	37,84	39,68	38,76	140.128.391	3.615.559
MPARK	430,50	430,25	430,50	-0,58%	427,75	447,50	435,74	195.172.162	447.914
MRGYO	1,44	1,43	1,44	0,00%	1,43	1,47	1,45	130.733.562	90.404.990
MRSHL	1.398,00	1.399,00	1.401,00	-0,14%	1.391,00	1.410,00	1.400,88	10.713.939	7.648
MSGYO	8,27	8,26	8,27	7,40%	7,90	8,47	8,30	98.845.465	11.910.588
MTRKS	21,32	21,30	21,34	-1,39%	21,22	21,92	21,46	11.543.178	537.984
MTRYO	9,66	9,60	9,66	-1,43%	9,50	9,93	9,66	1.993.393	206.335
MZHLD	6,15	6,15	6,17	-0,16%	6,13	6,25	6,17	1.441.113	233.398
NATEN	7,13	7,12	7,13	0,71%	7,04	7,22	7,10	31.253.074	4.399.335
NETAS	57,95	57,95	58,05	-0,09%	57,05	58,40	57,74	15.870.446	274.883
NETCD	144,60	144,60	-	9,96%	128,10	144,60	138,63	2.113.570.902	15.245.963
NIBAS	9,20	9,19	9,20	4,19%	8,62	9,69	9,22	71.473.301	7.752.828
NTGAZ	12,37	12,37	12,39	-0,64%	12,21	12,54	12,38	65.206.379	5.269.404
NTHOL	42,04	42,04	42,08	0,19%	41,86	42,30	42,04	62.450.261	1.485.600
NUGYO	9,08	9,06	9,08	-0,98%	9,02	9,25	9,13	8.226.201	901.359
NUHCM	265,50	-	265,50	-10,00%	265,50	281,25	268,72	88.386.483	328.912
OBAMS	7,88	7,88	7,89	-1,38%	7,78	8,09	7,96	145.893.473	18.333.115
OBASE	34,18	34,18	34,22	-1,16%	34,04	34,84	34,46	12.326.631	357.689
ODAS	6,03	6,03	6,04	-1,79%	5,98	6,20	6,09	228.955.806	37.581.218
ODINE	630,50	630,50	631,50	-2,10%	627,50	657,50	640,95	157.778.774	246.164
OFSYM	60,90	60,75	60,90	-0,57%	60,50	62,35	61,50	29.450.445	478.857
ONCSM	241,00	240,90	241,00	-1,63%	239,00	246,90	242,14	65.996.290	272.552
ONRYT	58,70	58,70	58,75	-0,34%	58,55	60,05	59,02	56.914.674	964.320
ORCAY	3,40	3,40	3,42	0,89%	3,37	3,43	3,39	3.183.634	937.985
ORGE	67,30	67,20	67,30	-0,74%	67,20	68,05	67,65	35.495.322	524.693
ORMA	161,90	-	-	1,31%	157,40	161,90	159,51	528.472	3.313
OSMEN	7,53	7,53	7,54	-0,92%	7,51	7,95	7,59	12.762.811	1.680.689
OSTIM	2,81	2,81	2,82	0,36%	2,79	2,84	2,81	25.333.991	9.021.063
OTKAR	377,50	377,00	377,50	1,34%	373,75	385,50	379,64	320.033.359	842.996
OTTO	305,00	304,75	305,75	-2,24%	303,50	312,75	308,30	22.543.615	73.122
OYAKC	23,26	23,26	23,28	-0,26%	23,06	23,64	23,32	472.676.780	20.271.257
OYAYO	58,50	58,45	58,50	-1,18%	58,05	61,50	59,14	3.202.546	54.151
OYLUM	8,01	8,01	8,02	-1,72%	8,00	8,17	8,07	3.173.282	393.397
OYYAT	62,50	62,35	62,45	-2,27%	62,20	65,80	64,01	34.859.013	544.585
OZATD	210,60	210,30	210,60	-2,95%	210,00	219,90	214,06	139.017.256	649.439
OZGYO	2,06	2,05	2,06	-0,48%	2,05	2,10	2,08	8.375.310	4.027.973
OZKGY	13,57	13,56	13,57	1,27%	13,40	13,59	13,50	94.547.742	7.002.743
OZRDN	34,88	34,76	34,88	7,26%	30,96	35,02	33,02	25.322.034	766.980
OZSUB	24,22	24,20	24,24	0,92%	23,70	24,56	24,17	129.360.857	5.352.458
OZYSR	47,30	47,24	47,28	-0,96%	47,22	50,35	48,96	48.574.409	992.144
PAGYO	102,90	102,80	103,00	0,10%	102,60	104,70	103,67	19.896.267	191.919
PAHOL	1,48	1,48	1,49	-1,33%	1,48	1,51	1,49	221.981.005	148.704.417
PAMEL	82,50	82,25	82,50	-0,72%	82,10	83,85	82,85	6.758.183	81.568
PAPIL	16,12	16,11	16,13	0,37%	15,97	16,35	16,18	200.348.193	12.386.026
PARSN	81,00	81,00	81,10	-1,40%	80,80	83,10	82,09	15.145.330	184.491
PASEU	120,60	120,50	120,60	-0,33%	118,20	121,90	120,21	816.731.329	6.794.270
PATEK	17,65	17,64	17,65	0,00%	17,59	18,22	17,98	256.867.297	14.285.961
PCILT	30,56	30,50	30,56	-1,67%	30,44	32,90	31,46	101.348.895	3.221.203
PEKGY	13,59	13,58	13,59	-0,15%	13,43	13,82	13,62	2.431.087.342	178.455.586
PENGD	8,87	8,86	8,87	0,23%	8,80	8,98	8,89	30.060.377	3.382.096
PENTA	13,36	13,35	13,36	-0,30%	13,33	13,52	13,43	24.682.000	1.838.014
PETKM	20,38	20,38	20,40	0,20%	19,99	20,68	20,35	1.596.718.544	78.475.041
PETUN	11,33	11,32	11,33	-1,22%	11,29	11,51	11,41	15.635.404	1.370.851
PGSUS	177,60	177,60	177,70	-1,28%	176,90	181,60	179,31	1.036.562.571	5.780.784
PINSU	10,75	10,74	10,75	-1,38%	10,66	11,03	10,82	25.075.970	2.318.075
PKART	75,15	75,10	75,20	1,35%	73,85	75,90	75,11	27.158.323	361.568
PKENT	156,50	156,50	156,60	-0,89%	156,50	162,00	157,71	23.182.453	146.998
PLTUR	23,72	23,70	23,72	-1,50%	23,60	24,42	24,07	64.263.314	2.669.380
PNLSN	50,45	50,40	50,45	-4,18%	50,25	52,55	51,00	66.405.987	1.302.116
PNSUT	10,90	10,89	10,90	-0,37%	10,87	11,01	10,92	8.081.515	740.155
POLHO	22,22	22,18	22,22	0,27%	21,40	22,88	22,34	135.076.053	6.046.677
POLTK	5.002,50	5.002,50	5.005,00	-1,19%	5.000,00	5.087,50	5.021,28	38.819.483	7.731
PRDGS	6,69	6,68	6,69	0,45%	6,60	6,93	6,73	34.281.038	5.091.114
PRKAB	40,74	40,72	40,76	-2,35%	40,22	42,24	41,45	46.638.687	1.125.065
PRKME	18,55	18,53	18,54	-0,70%	18,50	18,81	18,68	14.910.996	798.112
PRZMA	15,42	15,36	15,42	-2,41%	15,02	16,00	15,56	26.668.002	1.714.257
PSDTC	119,70	119,40	119,70	0,50%	118,40	121,40	120,23	3.498.639	29.100
PSGYO	2,19	2,19	2,20	-0,90%	2,18	2,23	2,20	135.180.037	61.381.433
QNBFK	51,00	-	-	0,00%	51,00	51,00	51,00	859.707	16.857
QNBTR	288,75	-	-	2,39%	288,75	289,75	289,22	3.044.874	10.528
QUAGR	3,07	3,07	3,08	-3,76%	3,07	3,20	3,13	227.231.042	72.552.208
RALYH	137,20	137,10	137,30	1,40%	134,50	139,60	136,35	125.139.753	917.760
RAYSG	200,00	199,90	200,00	-1,43%	199,60	204,90	201,89	30.453.654	150.846
REEDR	8,07	8,06	8,07	9,20%	7,48	8,12	7,90	985.872.805	124.793.506
RGYAS	157,90	157,90	158,00	-0,44%	157,40	159,80	158,56	88.462.389	557.907
RNPOL	1,88	1,87	1,88	-2,08%	1,87	1,93	1,89	2.994.101	1.586.952
RODRG	20,56	20,56	20,58	-1,63%	20,38	20,70	20,52	2.727.845	132.915
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,77	3,76	3,77	-0,79%	3,74	3,82	3,79	37.873.297	10.004.522
RUBNS	34,12	34,04	34,12	2,83%	33,34	34,96	34,06	18.590.910	545.876
RUZYE	12,05	12,04	12,06	-4,97%	12,04	12,80	12,34	172.816.502	14.004.525
RYGYO	31,28	31,20	31,26	-0,89%	30,82	31,88	31,29	61.626.571	1.969.271
RYSAS	17,32	17,32	17,33	-0,06%	17,22	17,49	17,34	81.801.299	4.716.608
SAFKR	25,38	25,32	25,38	-1,48%	25,30	25,94	25,56	91.845.372	3.593.987
SAHOL	93,15	93,10	93,15	-2,87%	92,80	96,60	94,89	1.949.085.548	20.541.235
SAMAT	5,36	5,36	5,37	-0,74%	5,32	5,43	5,38	2.047.717	380.815
SANEL	35,88	35,90	36,00	1,93%	35,02	36,42	35,79	9.294.972	259.696
SANFM	7,07	7,07	7,08	4,12%	6,77	7,16	7,02	67.357.370	9.599.721
SANKO	20,10	20,10	20,12	-0,20%	20,00	20,40	20,21	4.708.609	233.045
SARKY	29,08	29,08	29,10	-2,02%	28,92	29,72	29,35	120.676.589	4.112.040
SASA	2,43	2,42	2,43	-1,22%	2,40	2,50	2,45	4.771.363.328	1.945.566.343
SAYAS	43,96	43,96	44,06	-1,57%	43,92	45,94	44,74	46.675.840	1.043.278
SDTTR	224,80	224,60	224,80	2,60%	219,10	230,00	225,03	379.046.325	1.684.399
SEGMN	52,35	52,25	52,35	-4,64%	52,25	55,85	54,40	307.137.397	5.645.562
SEGYO	4,60	4,59	4,60	-4,76%	4,56	4,79	4,66	94.254.399	20.227.713
SEKFK	10,25	10,21	10,25	-1,54%	10,19	10,49	10,28	1.743.882	169.725
SEKUR	6,12	6,11	6,12	-0,16%	6,03	6,30	6,17	7.772.775	1.260.433
SELEC	80,95	80,90	81,00	-3,05%	80,80	84,00	81,71	45.485.209	556.643
SELVA	2,16	2,16	2,17	-1,37%	2,16	2,22	2,19	67.980.816	31.068.833
SERNT	7,99	7,98	7,99	2,04%	7,80	8,18	7,98	66.824.953	8.377.259
SEYKM	4,53	4,51	4,53	1,80%	4,36	4,75	4,51	4.479.569	994.254
SILVR	2,52	2,51	2,52	0,40%	2,49	2,54	2,51	2.742.784	1.093.170
SISE	43,56	43,56	43,58	-1,63%	43,22	45,00	44,06	1.757.876.441	39.893.330
SKBNK	10,78	10,78	10,79	-2,88%	10,77	11,21	10,95	245.323.141	22.414.940
SKTAS	3,24	3,23	3,24	0,00%	3,22	3,33	3,26	8.798.934	2.697.641
SKYLP	260,50	260,50	261,00	0,58%	254,50	263,00	257,54	8.550.464	33.201
SKYMD	12,08	12,05	12,08	-0,66%	12,03	12,24	12,14	14.560.644	1.199.755
SMART	34,96	34,92	34,96	1,22%	32,80	35,90	34,65	216.371.784	6.244.298
SMRTG	7,15	7,14	7,15	-0,69%	7,13	7,29	7,19	43.197.121	6.010.208
SMRVA	61,30	61,25	61,30	3,03%	59,05	62,95	61,59	211.917.046	3.440.819
SNGYO	3,92	3,92	3,93	-2,73%	3,91	4,13	4,01	93.929.103	23.411.033
SNICA	3,81	3,81	3,82	-0,78%	3,81	3,89	3,84	11.105.774	2.892.313
SNPAM	21,30	-	-	0,00%	21,30	21,32	21,31	303.908	14.259
SODSN	9,84	-	-	-0,10%	9,84	9,85	9,84	594.146	60.371
SOKE	15,01	15,00	15,01	-0,60%	14,76	15,16	14,96	44.854.043	2.998.058
SOKM	52,35	52,35	52,40	-3,15%	52,20	54,50	53,28	203.946.347	3.827.592
SONME	150,50	150,50	151,00	0,27%	148,00	152,30	150,38	4.790.445	31.855
SRVGY	3,31	3,30	3,31	-2,07%	3,29	3,41	3,35	124.267.880	37.060.800
SUMAS	263,25	-	-	0,19%	263,00	263,25	263,06	792.863	3.014
SUNTK	35,68	35,64	35,70	-0,94%	35,08	36,48	35,70	29.213.868	818.375
SURGY	57,55	57,50	57,55	4,16%	55,40	58,90	57,24	215.263.332	3.760.865
SUWEN	9,29	9,27	9,29	0,76%	9,22	9,70	9,50	61.269.527	6.449.655
SVGYO	8,54	8,54	-	9,91%	7,39	8,54	8,01	1.459.551.150	182.219.672
TABGD	248,70	248,60	248,70	-2,18%	248,50	255,00	251,85	93.912.358	372.890
TARKM	382,00	381,75	382,00	0,00%	380,50	389,50	384,38	33.580.764	87.364
TATEN	12,15	12,15	-	9,95%	10,98	12,15	11,54	488.791.277	42.360.054
TATGD	16,56	16,55	16,56	-6,39%	16,51	17,69	16,95	62.490.871	3.687.772
TAVHL	291,00	291,00	291,25	-1,10%	290,00	297,25	293,07	213.578.328	728.765
TBORG	149,70	149,60	149,70	-0,53%	149,60	152,10	150,42	14.006.785	93.119
TCELL	108,40	108,40	108,50	-2,17%	107,90	112,00	109,73	1.179.748.466	10.751.204
TCKRC	96,50	96,40	96,45	1,10%	93,45	97,45	94,99	147.374.440	1.551.456
TDGYO	18,14	18,12	18,14	-0,06%	17,98	18,18	18,05	4.191.343	232.209
TEHOL	16,94	16,93	16,94	1,68%	16,63	17,63	17,15	2.380.692.761	138.848.700
TEKTU	8,96	8,95	8,96	-2,61%	8,93	9,44	9,14	71.034.523	7.774.054
TERA	320,00	319,75	320,00	3,39%	307,00	332,00	317,41	4.393.779.889	13.842.739
TEZOL	16,40	16,39	16,41	-0,18%	16,30	16,90	16,56	43.139.260	2.605.094
TGSAS	170,80	170,50	170,80	-0,87%	169,10	171,50	169,98	10.382.936	61.085
THYAO	290,50	290,25	290,50	-1,44%	289,25	298,00	293,79	5.795.390.192	19.726.509
TKFEN	80,20	80,15	80,20	-4,92%	80,20	85,30	82,34	292.969.324	3.558.241
TKNSA	22,16	22,16	22,18	-1,77%	22,12	22,80	22,46	55.423.694	2.468.180
TLMAN	89,20	89,20	89,55	0,17%	88,70	90,00	89,53	4.561.219	50.946
TMPOL	532,00	532,00	533,00	-2,30%	525,00	546,50	533,32	61.456.652	115.235
TMSN	107,40	107,40	107,50	1,61%	106,00	111,60	109,25	130.442.397	1.193.977
TNZTP	22,62	22,60	22,64	-2,33%	22,42	23,44	22,88	58.023.391	2.536.331
TOASO	305,25	305,25	305,50	-3,17%	305,00	319,25	312,15	1.134.614.998	3.634.790
TRALT	49,58	49,54	49,58	-5,56%	49,22	53,50	51,53	2.484.975.603	48.223.603
TRCAS	40,98	40,98	41,04	-1,40%	40,92	41,94	41,21	74.267.506	1.802.149
TRENJ	100,80	100,80	100,90	-4,36%	100,70	107,00	104,08	123.856.732	1.190.062
TRGYO	85,40	85,30	85,40	-0,12%	84,80	87,30	85,89	100.835.500	1.174.052
TRHOL	810,00	806,00	810,00	1,00%	801,00	820,00	807,22	58.126.370	72.008
TRILC	16,04	16,05	16,06	1,13%	15,90	16,44	16,02	36.382.106	2.271.668
TRMET	141,80	141,70	141,90	-2,48%	140,60	147,80	145,33	559.256.324	3.848.115
TSGYO	6,90	6,90	6,91	0,58%	6,81	7,04	6,90	10.335.570	1.497.520
TSKB	12,41	12,40	12,41	-1,59%	12,35	12,71	12,58	232.498.006	18.481.479
TSPOR	0,96	0,95	0,96	-2,04%	0,95	0,99	0,97	173.548.164	179.593.679
TTKOM	59,05	59,05	59,10	-2,40%	58,65	61,00	60,10	661.825.415	11.011.421
TTRAK	458,50	458,25	458,50	-0,54%	457,25	463,25	460,17	72.188.762	156.875
TUCLK	4,59	4,58	4,59	3,38%	4,39	4,67	4,56	96.290.357	21.105.808
TUKAS	2,35	2,34	2,35	-0,42%	2,34	2,38	2,35	119.236.240	50.666.080
TUPRS	252,75	252,50	252,75	0,50%	248,50	255,75	252,09	8.399.115.717	33.318.315
TUREX	7,72	7,72	7,73	-1,66%	7,70	7,94	7,81	98.183.806	12.574.026
TURGG	28,06	28,04	28,06	0,57%	27,50	28,50	28,01	10.403.850	371.388
TURSG	13,79	13,78	13,79	-1,15%	13,61	14,20	13,90	517.574.253	37.227.350
UCAYM	26,00	25,96	26,00	-1,44%	25,74	26,32	26,02	239.855.971	9.218.960
UFUK	1.545,00	1.542,00	1.546,00	2,25%	1.516,00	1.565,00	1.525,93	40.769.797	26.718
ULAS	33,00	32,98	33,00	-2,08%	32,98	34,10	33,43	4.013.785	120.082
ULKER	110,00	110,00	110,10	-1,52%	109,80	112,70	111,20	389.349.375	3.501.408
ULUFA	4,33	4,33	4,34	4,09%	4,16	4,45	4,33	128.422.250	29.695.486
ULUSE	182,00	181,80	182,00	-2,20%	181,80	190,00	185,91	10.816.790	58.182
ULUUN	8,08	8,08	8,09	1,64%	7,87	8,10	7,95	33.742.909	4.243.584
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,85	13,85	13,87	-3,08%	13,84	14,41	14,07	22.929.353	1.630.092
USAK	1,66	1,65	1,66	0,61%	1,64	1,68	1,66	91.900.486	55.291.224
VAKBN	32,52	32,52	32,54	-0,67%	32,30	33,26	32,85	512.144.535	15.589.320
VAKFA	12,22	12,22	12,23	-0,97%	12,20	12,45	12,34	75.674.075	6.134.144
VAKFN	1,87	1,87	1,88	-1,58%	1,87	1,91	1,89	48.341.165	25.592.650
VAKKO	75,65	75,45	75,65	-0,59%	75,40	79,35	77,75	61.707.029	793.631
VANGD	67,25	67,25	67,50	-4,41%	66,70	69,70	68,31	17.314.180	253.470
VBTYZ	21,80	21,76	21,80	-1,89%	21,68	22,92	22,44	51.713.177	2.304.251
VERTU	38,58	38,56	38,60	-1,08%	38,58	39,30	38,85	12.761.531	328.514
VERUS	371,75	371,50	372,25	-2,94%	370,00	388,50	375,72	21.972.561	58.482
VESBE	7,31	7,30	7,31	-0,14%	7,30	7,52	7,38	26.694.901	3.618.924
VESTL	28,48	28,46	28,48	-0,77%	28,42	30,80	28,77	79.429.028	2.760.491
VKFYO	33,38	33,12	33,36	-2,11%	32,52	34,50	33,33	9.324.793	279.807
VKGYO	2,74	2,73	2,74	0,37%	2,73	2,77	2,75	34.677.000	12.626.302
VKING	26,68	26,62	26,66	-0,82%	26,36	27,52	26,80	22.486.290	839.152
VRGYO	2,30	2,29	2,30	-1,29%	2,28	2,38	2,32	23.011.704	9.905.723
VSNMD	75,85	75,85	75,95	-0,13%	75,65	77,25	76,31	57.204.909	749.648
YAPRK	16,71	16,70	16,71	0,97%	15,75	18,05	17,00	195.001.160	11.470.601
YATAS	43,74	43,70	43,74	0,09%	43,56	44,00	43,77	11.208.391	256.067
YAYLA	23,58	23,52	23,58	-1,59%	23,52	24,02	23,75	7.659.791	322.460
YBTAS	19,60	-	-	0,56%	19,60	20,38	20,11	1.708.678	84.973
YEOTK	50,10	50,05	50,10	-3,65%	49,68	54,25	51,14	733.899.544	14.350.659
YESIL	1,68	1,67	1,68	-6,15%	1,62	1,86	1,70	205.845.877	121.450.357
YGGYO	206,10	205,90	206,30	3,67%	197,40	218,60	203,30	101.576.648	499.636
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,34	22,32	22,36	-0,27%	22,30	22,64	22,47	33.694.183	1.499.689
YKBNK	35,40	35,40	35,42	-1,61%	35,32	36,46	35,99	4.428.130.647	123.049.199
YKSLN	3,34	3,33	3,34	1,21%	3,24	3,42	3,35	38.985.608	11.640.384
YONGA	58,50	-	-	5,31%	58,00	58,50	58,06	896.973	15.449
YUNSA	8,38	8,37	8,38	-0,59%	8,36	8,51	8,43	28.995.541	3.439.789
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,17	11,18	11,19	-1,41%	11,17	11,43	11,31	62.921.125	5.565.152
ZEDUR	8,04	8,03	8,05	-0,50%	8,03	8,18	8,11	11.371.710	1.402.764
ZERGY	21,18	21,02	21,18	-1,49%	20,70	22,00	21,16	52.691.195	2.489.740
ZGYO	25,02	25,00	25,02	2,63%	23,48	26,74	25,03	634.442.329	25.348.027
ZOREN	2,90	2,89	2,90	-1,02%	2,89	2,96	2,92	89.815.821	30.754.372
ZRGYO	21,76	21,72	21,76	-0,27%	21,58	22,14	21,80	18.175.850	833.878

Midas’ın Kulakları

Tümünü Gör

Mar 18, 2026 • 9 dakika once

TCMB: Jeopolitik gelişmeler belirsizlikleri artırdı

Mar 18, 2026 • 3 saat once

SMRTG: Varlık büyüklüğümüz 600 milyon dolar seviyesinde

Mar 18, 2026 • 4 saat once

Fed faiz kararı ne zaman? Beklentiler nasıl şekilleniyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya