Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,19	4,19	4,20	-3,90%	4,15	4,40	4,28	46.431.406	10.837.840
A1YEN	1,65	1,65	1,66	-2,37%	1,61	1,71	1,65	31.295.451	19.028.941
AAGYO	8,46	8,46	8,47	-2,42%	8,46	8,77	8,58	62.566.301	7.288.359
ACSEL	86,50	86,40	86,50	-0,52%	85,70	88,00	86,78	9.694.984	111.717
ADEL	24,36	24,36	24,38	-1,85%	24,30	25,08	24,65	13.931.107	565.109
ADESE	0,57	0,57	0,58	-1,72%	0,56	0,59	0,57	58.589.086	102.182.231
ADGYO	42,66	42,64	42,66	-0,05%	40,96	43,10	41,92	26.591.295	634.275
AEFES	18,50	18,49	18,50	-0,16%	18,37	18,66	18,53	377.822.616	20.387.573
AFYON	12,45	12,45	12,49	1,88%	12,33	13,07	12,65	128.802.202	10.182.678
AGESA	231,60	230,90	231,60	0,17%	229,90	232,30	231,39	19.844.942	85.765
AGHOL	33,06	33,04	33,06	-3,28%	32,72	34,08	33,13	96.347.219	2.907.814
AGROT	1,33	1,32	1,33	-1,48%	1,32	1,35	1,33	15.682.385	11.775.343
AGYO	6,63	6,63	6,66	-1,78%	6,61	6,74	6,66	581.163	87.331
AHGAZ	47,68	47,68	47,70	-2,09%	47,06	49,06	48,36	322.091.513	6.660.962
AHSGY	6,10	6,10	6,12	-1,61%	5,99	6,25	6,11	16.297.526	2.666.194
AKBNK	68,75	68,75	68,80	0,59%	68,20	69,20	68,82	8.501.016.190	123.520.751
AKCNS	207,30	207,30	207,60	-2,22%	207,10	214,20	209,38	94.795.063	452.752
AKENR	7,73	7,73	7,74	-0,90%	7,69	7,92	7,76	12.071.917	1.555.557
AKFGY	2,49	2,48	2,49	1,63%	2,39	2,49	2,44	71.297.697	29.169.395
AKFIS	16,47	16,46	16,47	-2,83%	16,12	17,08	16,44	242.365.954	14.743.479
AKFYE	3,80	3,80	3,81	0,00%	3,74	3,90	3,82	100.196.256	26.266.279
AKGRT	5,19	5,18	5,19	0,97%	5,13	5,22	5,18	52.530.977	10.144.864
AKHAN	30,48	30,46	30,48	0,93%	29,26	30,68	30,17	39.719.167	1.316.702
AKMGY	208,00	207,90	208,00	-1,19%	206,30	210,90	208,11	3.036.496	14.591
AKSA	10,32	10,31	10,32	-1,05%	10,31	10,49	10,36	96.595.759	9.322.810
AKSEN	73,30	73,20	73,30	2,16%	70,65	73,85	72,28	234.270.869	3.241.031
AKSGY	9,43	9,42	9,43	0,11%	9,38	9,52	9,43	30.253.564	3.207.874
AKSUE	15,23	15,23	15,24	-8,86%	15,04	16,95	15,36	73.750.826	4.800.887
AKYHO	1,59	1,56	1,59	-3,05%	1,55	1,66	1,58	2.168.699	1.373.607
ALARK	108,40	108,30	108,40	-1,54%	107,80	110,70	108,90	308.865.198	2.836.320
ALBRK	8,80	8,80	8,82	-0,68%	8,79	8,92	8,84	75.594.490	8.550.420
ALBTN	21,02	21,02	21,20	-3,49%	21,00	21,94	21,41	42.956.212	2.006.265
ALCAR	565,00	564,50	565,00	-1,65%	565,00	582,50	571,49	10.462.758	18.308
ALCTL	74,80	74,80	75,00	-3,92%	74,45	78,00	76,17	22.523.663	295.700
ALFAS	28,00	28,00	28,16	-2,64%	28,00	29,00	28,35	16.566.663	584.444
ALGYO	2,90	2,90	2,91	-0,68%	2,87	2,94	2,91	27.803.304	9.558.545
ALKA	5,81	5,81	5,82	-1,86%	5,75	5,94	5,84	6.228.050	1.066.193
ALKIM	11,28	11,28	11,29	-1,74%	11,15	11,58	11,30	5.846.443	517.240
ALKLC	63,55	-	63,55	-9,99%	63,55	63,55	63,55	14.321.247	225.354
ALTINS1	71,28	71,28	71,30	0,07%	71,24	71,62	71,47	502.724.039	7.033.995
ALTNY	12,60	12,59	12,60	0,00%	12,45	12,71	12,58	86.905.917	6.910.745
ALVES	0,65	-	0,65	-9,72%	0,65	0,65	0,65	3.104.169	4.775.645
ANELE	17,60	-	17,60	-9,97%	17,60	19,90	18,12	146.964.295	8.111.271
ANGEN	7,59	7,59	7,61	0,00%	7,54	8,03	7,78	55.093.596	7.081.547
ANHYT	101,90	101,90	102,20	-0,59%	100,00	104,00	102,44	52.586.215	513.358
ANSGR	24,32	24,20	24,32	0,66%	24,08	24,38	24,24	49.227.425	2.030.949
ARASE	96,00	95,70	96,00	0,31%	95,10	96,30	95,73	11.118.806	116.154
ARCLK	78,40	78,40	78,50	-1,63%	78,25	79,75	78,90	72.932.839	924.387
ARDYZ	64,20	64,20	64,50	-3,17%	63,95	66,45	65,13	191.315.366	2.937.636
ARENA	14,82	14,82	14,85	-3,07%	14,62	15,27	14,84	3.574.611	240.902
ARFYE	12,06	12,06	12,20	-7,59%	12,04	13,21	12,75	45.725.694	3.585.404
ARMGD	128,50	128,50	129,40	-0,39%	127,50	133,10	130,32	119.490.588	916.902
ARSAN	3,35	3,34	3,35	0,90%	3,30	3,37	3,33	35.959.553	10.796.310
ARTMS	32,44	32,44	-	9,97%	29,70	32,44	31,85	16.206.872	508.796
ARZUM	1,20	1,19	1,20	0,00%	1,18	1,22	1,20	3.826.453	3.194.594
ASELS	350,75	350,75	351,00	2,63%	338,75	351,75	346,66	9.943.128.169	28.678.673
ASGYO	9,53	9,53	9,54	0,42%	9,48	9,81	9,62	21.275.661	2.212.677
ASTOR	196,00	196,00	196,10	-0,76%	194,20	204,30	199,10	6.776.318.228	34.034.689
ASUZU	42,00	41,94	42,00	1,45%	40,86	42,22	41,57	9.887.397	237.830
ATAGY	8,13	8,07	8,13	-0,12%	8,00	8,23	8,09	1.194.150	147.616
ATAKP	32,94	32,92	32,94	-2,77%	32,52	36,00	33,91	12.295.062	362.597
ATATP	230,20	228,40	230,20	-1,41%	226,80	234,60	230,25	71.657.734	311.218
ATATR	5,65	5,64	5,65	0,00%	5,55	5,83	5,62	100.173.177	17.826.033
ATEKS	87,30	87,30	90,00	-9,95%	87,30	96,00	92,12	678.455	7.365
ATLAS	4,85	4,84	4,85	-2,61%	4,74	5,02	4,87	2.256.031	463.082
ATSYH	87,00	86,95	87,00	-2,25%	87,00	89,00	87,51	1.318.983	15.073
AVGYO	16,05	15,96	16,05	-0,06%	15,95	16,17	16,08	10.934.684	680.195
AVHOL	29,86	29,84	29,86	3,04%	27,60	29,94	28,84	39.414.377	1.366.821
AVOD	2,74	2,74	2,75	-0,36%	2,70	2,81	2,76	8.673.642	3.143.735
AVPGY	49,82	49,78	49,82	-1,05%	49,48	50,40	49,84	27.302.815	547.813
AVTUR	8,88	8,84	8,88	-4,41%	8,84	9,45	9,00	1.793.731	199.244
AYCES	342,75	342,00	342,75	-1,65%	340,75	350,75	344,69	6.813.045	19.766
AYDEM	24,46	24,46	24,50	-0,16%	24,30	24,72	24,51	16.608.560	677.738
AYEN	25,02	25,02	25,04	0,48%	24,58	25,12	24,84	7.553.877	304.159
AYES	7,24	7,24	7,25	-0,14%	7,20	7,60	7,46	1.458.620	195.517
AYGAZ	294,00	292,75	294,00	1,91%	284,00	294,00	289,49	158.980.156	549.177
AZTEK	3,15	3,15	-	9,76%	2,98	3,15	3,10	12.651.796	4.081.431
BAGFS	21,46	21,46	21,50	0,09%	21,30	22,30	21,65	13.454.549	621.481
BAHKM	151,00	150,60	151,00	-1,24%	148,50	158,50	152,67	141.234.418	925.082
BAKAB	29,48	29,48	29,50	-2,83%	29,26	30,72	29,72	5.492.123	184.785
BALAT	51,65	51,50	51,65	-0,19%	51,00	52,30	51,14	824.796	16.127
BALSU	9,25	9,24	9,25	2,10%	8,72	9,35	9,03	246.491.894	27.284.091
BANVT	134,10	134,10	134,20	3,87%	132,00	141,00	137,68	78.808.879	572.415
BARMA	6,00	6,00	6,01	-2,44%	6,00	6,15	6,04	1.461.725	241.957
BASCM	11,52	11,52	11,53	-3,84%	11,50	11,97	11,56	1.098.953	95.050
BASGZ	40,08	40,08	40,14	0,50%	39,42	41,00	40,06	15.748.209	393.091
BAYRK	3,14	3,14	-	9,79%	2,81	3,14	3,03	41.328.339	13.645.063
BEGYO	3,14	3,14	-	9,79%	3,01	3,14	3,12	22.750.890	7.282.930
BERA	11,32	11,32	11,33	-0,18%	11,25	11,53	11,35	34.885.263	3.072.712
BESLR	11,01	11,00	11,01	-1,34%	10,93	11,25	11,09	12.638.666	1.139.688
BESTE	19,45	19,43	19,45	1,30%	19,02	19,57	19,25	51.685.804	2.684.594
BETAE	56,20	56,20	56,25	-1,32%	55,50	58,50	56,22	217.863.848	3.875.167
BEYAZ	16,50	16,40	16,50	-1,08%	16,38	17,00	16,56	2.841.655	171.603
BFREN	103,00	103,00	103,30	-2,28%	103,00	106,10	103,99	8.669.718	83.373
BIENY	14,00	14,00	14,03	0,72%	13,77	14,27	14,00	13.957.171	997.092
BIGCH	3,46	3,46	3,50	-3,08%	3,45	3,59	3,51	5.123.765	1.458.884
BIGEN	19,17	-	19,17	-10,00%	19,17	19,17	19,17	1.364.386	71.173
BIGTK	48,88	-	48,88	-9,98%	48,88	54,20	50,15	115.346.074	2.299.990
BIMAS	411,25	411,00	411,25	3,72%	396,75	411,25	405,94	3.378.270.473	8.322.134
BINBN	46,32	-	46,32	-9,97%	46,32	55,75	51,13	192.488.208	3.764.832
BINHO	5,62	5,62	5,63	-6,49%	5,59	6,04	5,80	101.294.523	17.477.693
BIOEN	10,01	10,01	10,02	2,14%	9,22	10,47	9,65	89.856.184	9.310.023
BIZIM	18,64	18,62	18,64	-0,64%	18,51	18,80	18,66	1.737.845	93.124
BJKAS	1,49	1,49	1,50	-1,97%	1,49	1,53	1,51	88.786.368	58.789.823
BKRGY	5,32	5,32	5,33	-3,80%	5,31	5,54	5,40	24.856.110	4.600.935
BLCYT	1,68	1,68	1,69	-0,59%	1,67	1,75	1,71	33.270.738	19.501.290
BLUME	32,20	31,88	32,20	0,81%	30,88	32,20	31,37	49.268.870	1.570.712
BMSCH	9,10	9,09	9,10	3,88%	8,66	9,44	9,04	36.285.694	4.015.968
BMSTL	38,82	38,80	38,82	0,73%	38,32	39,60	38,89	67.383.513	1.732.609
BNTAS	5,24	5,23	5,24	-0,57%	5,22	5,33	5,27	6.767.507	1.283.186
BOBET	15,14	15,14	15,15	-0,33%	14,97	15,30	15,12	12.143.894	803.188
BORLS	2,31	2,31	-	10,00%	2,31	2,31	2,31	12.453.339	5.391.056
BORSK	5,42	5,41	5,42	0,00%	5,34	5,45	5,38	11.763.557	2.186.635
BOSSA	5,46	5,45	5,46	-1,44%	5,40	5,55	5,48	2.429.465	443.238
BRISA	70,05	70,00	70,05	-1,55%	70,00	71,40	70,58	2.929.117	41.503
BRKO	7,10	7,10	7,11	3,95%	7,08	7,10	7,10	1.337.672	188.511
BRKSN	5,84	5,84	5,92	-3,47%	5,80	6,05	5,90	867.837	147.024
BRKVY	49,78	49,08	49,78	0,36%	48,42	50,00	48,95	6.323.149	129.173
BRLSM	10,17	10,17	10,18	0,49%	10,01	10,46	10,23	31.744.561	3.103.220
BRMEN	8,20	8,20	8,29	-1,09%	8,20	8,20	8,20	832.095	101.475
BRSAN	660,00	659,50	660,00	0,23%	654,00	667,50	660,96	515.059.162	779.259
BRYAT	1.380,00	1.379,00	1.380,00	-1,08%	1.379,00	1.400,00	1.385,42	42.837.286	30.920
BSOKE	6,00	6,00	6,03	-6,69%	6,00	6,48	6,24	169.934.018	27.234.722
BTCIM	1,95	1,95	1,96	-0,51%	1,92	1,98	1,95	217.420.237	111.401.059
BUCIM	4,92	4,92	4,95	-0,81%	4,92	5,02	4,97	5.845.435	1.177.022
BULGS	12,42	12,42	12,43	-10,00%	12,42	13,72	12,82	221.184.321	17.253.305
BURCE	23,92	23,88	23,92	-2,13%	23,60	24,44	23,89	14.536.898	608.453
BURVA	448,00	-	448,00	-9,99%	448,00	480,00	453,21	20.082.118	44.311
BVSAN	68,70	68,70	68,75	-0,65%	67,50	70,00	68,59	18.860.063	274.976
BYDNR	23,14	23,02	23,14	1,22%	22,38	23,68	22,88	16.030.353	700.667
CANTE	1,06	1,06	1,07	-1,85%	1,06	1,08	1,07	86.922.614	81.461.367
CASA	47,22	47,20	47,22	0,25%	47,22	47,22	47,22	1.931.723	40.909
CATES	29,18	29,18	29,20	-2,73%	28,96	30,22	29,39	30.342.273	1.032.499
CCOLA	83,65	83,60	83,65	1,46%	82,25	84,05	83,48	209.800.980	2.513.264
CELHA	30,40	30,32	30,40	-3,25%	29,90	31,98	30,61	130.688.741	4.268.888
CEMAS	3,03	3,03	3,04	1,68%	2,96	3,19	3,09	43.959.919	14.250.774
CEMTS	7,54	7,52	7,54	-0,13%	7,46	7,63	7,54	3.929.583	521.533
CEMZY	6,69	6,68	6,69	0,60%	6,35	7,28	6,89	436.056.829	63.261.114
CEOEM	19,74	19,74	19,75	1,60%	19,07	20,00	19,41	27.633.819	1.423.609
CGCAM	19,12	19,12	19,16	2,25%	18,63	19,80	18,95	39.543.859	2.086.746
CIMSA	39,98	39,98	40,00	-0,60%	39,74	40,42	39,99	179.006.878	4.476.565
CITAS	98,05	-	98,05	-9,96%	98,05	112,20	103,53	667.792.653	6.450.223
CLEBI	1.322,00	1.322,00	1.327,00	-2,15%	1.318,00	1.355,00	1.336,37	28.697.216	21.474
CMBTN	1.203,00	1.203,00	1.205,00	-0,82%	1.191,00	1.226,00	1.204,31	16.230.448	13.477
CMENT	230,00	226,80	230,00	0,92%	224,00	239,80	237,75	567.749	2.388
CONSE	1,63	1,63	1,64	-1,21%	1,61	1,65	1,63	3.131.152	1.919.145
COSMO	90,90	90,00	90,90	-3,81%	87,00	95,00	89,23	4.344.489	48.688
CRDFA	17,12	17,12	-	9,96%	16,28	17,12	17,04	48.936.008	2.871.726
CRFSA	206,30	206,10	206,30	1,13%	200,90	211,90	207,14	181.275.040	875.115
CUSAN	19,50	19,49	19,50	-4,32%	19,50	21,50	20,24	29.088.962	1.437.058
CVKMD	12,92	12,92	12,93	-2,05%	12,80	13,37	13,10	395.974.309	30.238.276
CWENE	18,13	18,13	18,15	-1,04%	17,92	18,63	18,27	245.551.280	13.439.396
DAGI	6,00	6,00	-	9,89%	5,40	6,00	5,75	182.305.151	31.684.638
DAPGM	3,06	3,05	3,06	-4,67%	2,94	3,23	3,04	217.859.760	71.681.831
DARDL	1,11	1,11	1,12	-2,63%	1,11	1,14	1,13	6.014.654	5.341.116
DCTTR	3,51	3,51	3,52	0,57%	3,38	3,62	3,46	57.173.333	16.537.852
DENGE	1,69	1,69	1,70	-3,43%	1,67	1,76	1,70	12.558.682	7.382.512
DERHL	1,57	1,56	1,57	0,00%	1,54	1,58	1,56	13.653.284	8.778.994
DERIM	25,34	25,12	25,34	-0,71%	24,92	25,80	25,26	3.532.236	139.848
DESA	8,49	8,48	8,49	-0,12%	8,36	8,55	8,46	6.491.462	767.405
DESPC	29,06	29,06	29,48	-2,22%	29,00	31,50	29,54	4.538.649	153.633
DEVA	80,95	80,85	80,95	-2,47%	80,15	83,25	81,27	24.924.236	306.702
DGATE	61,50	61,25	61,50	-4,80%	60,75	65,00	62,83	16.253.994	258.716
DGGYO	28,08	27,60	28,08	-0,64%	27,50	28,40	27,92	980.509	35.113
DGNMO	4,29	4,29	-	10,00%	3,76	4,29	4,03	14.534.087	3.606.395
DIRIT	19,00	18,99	19,00	2,65%	19,00	19,20	19,13	592.602	30.974
DITAS	8,50	8,50	8,53	-2,19%	8,23	8,94	8,49	19.821.125	2.333.797
DMLKTG	7,01	7,01	7,02	-0,14%	7,00	7,05	7,03	18.198.309	2.590.039
DMRGD	6,53	6,52	6,53	-6,18%	6,52	7,09	6,81	189.593.174	27.833.404
DMSAS	6,72	6,70	6,72	1,82%	6,54	6,89	6,74	20.595.181	3.055.450
DNISI	4,00	3,99	4,00	-2,91%	3,96	4,15	4,03	6.877.576	1.707.357
DOAS	142,40	142,30	142,50	0,07%	141,30	144,80	142,18	65.283.847	459.150
DOCO	10.720,00	10.720,00	10.760,00	0,07%	10.695,00	10.860,00	10.796,66	20.027.805	1.855
DOFER	21,62	21,52	21,62	-2,35%	21,26	22,10	21,72	3.109.902	143.216
DOFRB	69,80	69,80	69,85	-3,12%	69,50	72,70	70,71	99.138.959	1.401.987
DOGUB	17,80	17,80	18,03	-7,29%	17,74	19,05	18,35	10.526.371	573.782
DOHOL	18,41	18,41	18,45	-1,18%	18,26	18,60	18,39	115.577.245	6.284.723
DOKTA	14,98	14,98	14,99	-2,54%	14,98	15,67	15,37	1.328.185	86.416
DSTKF	332,75	-	332,75	-9,95%	332,75	332,75	332,75	220.613	663
DUNYH	19,88	-	19,88	-9,96%	19,88	22,06	20,38	178.968.754	8.782.906
DURDO	6,38	6,37	6,38	-0,31%	6,33	6,52	6,40	14.691.116	2.295.393
DURKN	10,19	10,10	10,19	0,10%	10,03	10,62	10,31	33.341.753	3.233.120
DYOBY	10,01	9,98	10,01	-0,10%	9,89	10,11	10,00	7.942.411	794.619
DZGYO	7,26	7,16	7,26	-2,81%	7,10	7,47	7,20	14.405.646	2.001.105
EBEBK	82,35	82,30	82,35	0,61%	81,15	82,95	82,08	23.719.012	288.990
ECILC	58,70	58,70	58,75	-2,17%	57,95	60,35	58,88	293.146.628	4.978.429
ECOGR	23,08	23,02	23,08	1,67%	21,64	23,20	22,57	53.384.402	2.365.401
ECZYT	208,80	208,10	208,80	-0,52%	200,80	212,40	205,87	181.667.200	882.426
EDATA	3,83	3,83	3,85	-3,77%	3,83	4,02	3,92	39.218.488	10.006.111
EDIP	27,32	27,32	27,46	-1,09%	26,98	27,70	27,39	10.809.616	394.624
EFOR	17,67	17,66	17,67	0,97%	16,52	17,74	17,28	336.644.901	19.482.419
EGEEN	4.920,00	4.915,00	4.920,00	-1,99%	4.790,00	5.127,50	5.016,77	103.480.960	20.627
EGEGY	16,37	16,26	16,37	-3,02%	16,14	17,38	16,63	40.449.167	2.431.957
EGEPO	5,75	5,74	5,75	1,59%	5,61	5,81	5,68	8.357.443	1.470.906
EGGUB	93,65	93,20	93,65	1,24%	92,00	93,90	92,97	43.814.582	471.254
EGPRO	31,66	31,64	31,66	-2,58%	31,64	32,70	31,99	27.423.853	857.153
EGSER	2,43	2,43	2,44	-1,62%	2,41	2,48	2,44	1.698.750	696.131
EKDMR	28,10	28,06	28,10	-1,47%	27,32	28,60	27,84	96.733.902	3.474.192
EKGYO	19,68	19,68	19,69	-0,25%	19,46	19,95	19,72	2.122.650.445	107.658.263
EKIM	18,30	18,29	18,30	-9,76%	18,26	20,90	19,55	763.329.698	39.053.672
EKIZ	54,30	53,05	54,30	-0,46%	51,95	54,40	53,37	534.767	10.020
EKOS	3,15	3,15	3,16	-4,26%	3,15	3,30	3,20	19.105.285	5.978.927
EKSUN	4,31	4,31	4,32	-0,92%	4,29	4,38	4,32	5.488.740	1.270.048
ELITE	19,61	19,61	19,63	0,46%	19,42	19,81	19,60	8.129.772	414.827
EMKEL	7,60	-	7,60	-9,95%	7,60	9,28	8,28	107.448.062	12.984.361
EMNIS	130,40	129,10	130,40	1,09%	126,50	130,40	128,12	360.663	2.815
EMPAE	44,50	44,40	44,50	-1,42%	43,34	45,44	44,40	75.663.777	1.704.319
ENDAE	12,11	12,11	12,12	-0,74%	11,75	12,20	11,99	22.520.797	1.879.106
ENERY	14,46	14,46	14,47	-0,96%	14,25	14,75	14,56	600.140.043	41.213.041
ENJSA	114,40	114,30	114,40	1,96%	111,80	114,60	113,35	201.618.250	1.778.789
ENKAI	80,65	80,65	80,70	-0,37%	80,20	81,55	80,78	794.561.021	9.836.535
ENPRA	40,00	40,00	41,00	0,00%	40,00	41,80	41,08	1.818.730	44.271
ENSRI	2,89	2,89	2,90	-1,03%	2,88	2,97	2,91	17.287.153	5.950.086
ENTRA	4,33	4,32	4,33	0,23%	4,28	4,35	4,31	22.814.288	5.289.149
EPLAS	5,22	5,21	5,22	-1,32%	5,19	5,38	5,27	19.215.986	3.649.840
ERBOS	112,60	112,60	114,00	-2,09%	112,40	117,40	113,82	5.376.731	47.240
ERCB	41,22	41,20	41,22	9,39%	37,68	41,40	40,18	160.194.969	3.986.837
EREGL	37,26	37,24	37,26	-0,90%	36,92	37,84	37,25	2.615.864.112	70.227.369
ERSU	19,27	19,27	19,28	5,82%	17,75	19,27	18,53	9.228.809	497.969
ESCAR	15,05	15,05	15,08	-4,75%	14,70	16,70	15,69	102.756.749	6.551.384
ESCOM	4,18	4,18	4,20	-2,34%	4,18	4,32	4,22	33.992.934	8.051.128
ESEN	2,40	2,39	2,40	-2,04%	2,38	2,45	2,41	27.082.486	11.257.120
ETILR	7,10	7,08	7,10	0,42%	6,97	7,20	7,06	18.054.115	2.558.850
ETYAT	12,96	12,96	12,97	3,68%	12,12	12,99	12,52	19.790.605	1.580.355
EUHOL	7,20	7,18	7,20	-2,83%	7,20	7,20	7,20	3.252.326	451.712
EUKYO	9,15	9,15	9,34	-5,18%	9,15	9,77	9,37	3.699.065	394.799
EUPWR	48,00	47,66	48,00	-1,96%	44,96	50,85	47,88	1.114.517.386	23.279.889
EUREN	2,69	2,69	2,70	-1,10%	2,68	2,73	2,70	24.275.182	8.981.251
EUYO	3,97	3,97	4,07	-7,46%	3,92	4,39	4,08	4.396.564	1.077.223
EYGYO	1,83	1,83	1,84	-2,66%	1,81	1,90	1,85	9.035.522	4.872.286
FADE	11,47	11,41	11,47	0,53%	11,35	11,54	11,43	5.787.040	506.507
FENER	2,38	2,38	2,39	1,28%	2,37	2,47	2,41	223.363.964	92.695.038
FLAP	11,00	10,97	11,00	0,92%	10,91	11,25	11,08	10.706.135	965.969
FMIZP	253,00	252,75	253,00	-2,69%	252,75	260,00	256,17	7.897.820	30.830
FONET	4,19	4,19	4,20	-0,24%	4,16	4,27	4,20	40.484.897	9.633.441
FORMT	0,94	0,93	0,94	-2,08%	0,93	0,97	0,94	8.107.898	8.596.261
FORTE	94,15	94,15	94,20	4,96%	89,90	95,70	93,28	154.459.629	1.655.808
FRIGO	2,23	2,22	2,23	0,90%	2,11	2,24	2,18	66.023.530	30.293.139
FRMPL	22,12	22,12	22,14	-3,41%	22,00	23,28	22,38	17.298.340	772.870
FROTO	72,65	72,65	72,70	-1,62%	72,55	74,00	72,89	1.349.183.188	18.509.820
FZLGY	5,28	5,28	5,30	-0,38%	5,11	5,56	5,34	104.021.716	19.472.300
GARAN	131,30	131,20	131,30	1,16%	129,80	131,90	130,95	2.107.139.713	16.091.261
GARFA	22,54	22,50	22,54	-1,57%	22,38	23,00	22,67	19.731.226	870.492
GATEG	166,00	163,30	166,00	6,41%	166,00	171,60	169,60	2.546.989	15.018
GEDIK	4,87	4,87	4,90	-0,61%	4,83	4,93	4,88	13.634.891	2.794.874
GEDZA	21,38	21,30	21,38	-1,47%	21,18	21,78	21,40	4.112.573	192.211
GENIL	5,24	5,24	5,25	2,14%	5,08	5,59	5,35	1.039.302.903	194.332.860
GENKM	7,45	7,44	7,45	-0,67%	7,38	7,57	7,47	25.535.436	3.419.216
GENTS	3,95	3,94	3,96	-0,50%	3,92	4,01	3,97	10.022.148	2.526.847
GEREL	26,82	26,80	26,82	4,36%	24,58	27,10	25,87	384.391.096	14.860.762
GESAN	39,14	39,14	39,16	-3,12%	38,26	40,64	39,45	303.704.428	7.698.892
GIPTA	28,12	28,12	28,20	-2,23%	28,10	29,38	28,61	53.306.706	1.863.039
GLBMD	10,10	9,91	10,10	-0,39%	9,77	10,22	9,95	1.517.732	152.526
GLCVY	38,10	38,10	38,16	-0,26%	37,98	38,62	38,20	17.525.008	458.734
GLRMK	132,30	132,30	132,40	-2,58%	131,70	137,90	134,09	402.807.664	3.003.994
GLRYH	1,94	1,92	1,94	4,30%	1,83	1,95	1,89	115.216.483	60.889.290
GLYHO	17,65	17,65	17,67	-0,73%	17,45	17,91	17,66	48.024.969	2.719.844
GMTAS	49,00	48,86	49,00	3,51%	47,82	49,62	48,88	177.018.526	3.621.353
GOKNR	13,95	13,95	13,97	0,58%	13,77	14,15	13,93	21.169.349	1.519.921
GOLDA	7,89	7,89	7,90	-1,87%	7,82	8,08	7,93	37.758.067	4.764.704
GOLTS	246,10	246,10	246,40	-2,34%	246,10	253,75	248,38	20.498.075	82.528
GOODY	2,10	2,10	2,11	-2,78%	2,09	2,17	2,13	16.980.020	7.977.219
GOZDE	18,21	18,20	18,21	-0,49%	18,14	18,39	18,28	14.543.150	795.609
GRNYO	8,77	8,67	8,77	-2,56%	8,64	8,98	8,81	952.245	108.045
GRSEL	288,00	288,00	288,25	2,77%	277,00	293,75	285,27	77.986.719	273.382
GRTHO	98,85	-	98,85	-9,97%	98,85	103,80	99,15	193.970.212	1.956.254
GSDDE	11,58	11,53	11,58	0,96%	11,38	11,65	11,54	18.266.918	1.582.708
GSDHO	4,36	4,36	4,37	1,63%	4,29	4,40	4,36	34.512.083	7.915.781
GSRAY	0,80	0,79	0,80	1,27%	0,79	0,81	0,80	66.042.543	82.720.339
GUBRF	406,00	405,75	406,00	0,56%	397,00	412,00	406,01	930.629.821	2.291.851
GUNDG	90,20	-	90,20	-9,98%	90,20	110,20	99,25	251.473.496	2.533.763
GWIND	19,72	19,72	19,73	-1,00%	19,68	19,96	19,81	39.203.901	1.979.293
GZNMI	27,44	27,44	27,50	0,37%	24,70	27,70	26,07	124.798.657	4.787.523
HALKB	43,90	43,90	43,92	-0,32%	43,80	44,30	44,00	496.444.501	11.282.938
HATEK	8,04	7,99	8,04	-7,48%	7,83	8,60	8,08	4.984.497	617.252
HATSN	27,90	27,88	27,90	-3,93%	27,56	29,20	28,39	71.425.641	2.516.226
HDFGS	1,76	1,76	-	10,00%	1,66	1,76	1,74	208.120.478	119.759.322
HEDEF	16,59	16,59	-	9,94%	16,11	16,59	16,38	57.830.221	3.530.970
HEKTS	2,14	2,14	2,15	0,00%	2,12	2,16	2,14	126.079.638	58.999.891
HKTM	11,72	11,72	11,73	4,55%	11,03	11,76	11,42	30.068.308	2.632.293
HLGYO	4,21	4,20	4,21	1,45%	4,11	4,24	4,18	84.602.708	20.259.403
HOROZ	43,40	43,40	43,42	-1,36%	42,84	44,46	43,36	17.215.566	397.081
HRKET	10,12	10,12	10,13	4,65%	9,63	10,28	10,04	340.351.240	33.911.776
HTTBT	32,74	32,52	32,74	2,38%	31,72	32,74	32,14	8.269.352	257.327
HUBVC	1,80	1,80	-	9,76%	1,58	1,80	1,75	6.000.776	3.423.761
HUNER	4,16	4,15	4,16	-1,19%	4,07	4,21	4,15	132.861.690	32.039.944
HURGZ	4,61	4,61	4,62	-3,76%	4,60	4,82	4,71	8.926.307	1.896.582
ICBCT	14,79	14,71	14,79	-2,95%	14,49	15,30	15,01	8.286.285	552.039
ICUGS	1,33	-	1,33	-9,52%	1,33	1,42	1,36	35.037.065	25.800.394
IDGYO	2,12	2,12	2,16	-9,01%	2,12	2,40	2,26	6.527.343	2.886.979
IEYHO	28,14	-	28,14	-9,98%	28,14	28,14	28,14	16.844.069	598.581
IHAAS	13,49	-	13,49	-9,95%	13,49	15,19	14,18	40.313.136	2.842.323
IHEVA	1,56	1,56	1,57	-2,50%	1,56	1,60	1,57	582.428	370.144
IHGZT	0,91	0,91	0,92	-2,15%	0,90	0,94	0,92	10.876.724	11.860.899
IHLAS	0,86	0,86	0,87	-2,27%	0,86	0,89	0,87	38.114.696	43.859.833
IHLGM	1,15	1,15	1,16	-2,54%	1,14	1,18	1,16	9.766.154	8.442.781
IHYAY	0,98	0,97	0,98	-2,97%	0,98	1,02	0,99	1.065.247	1.074.251
IMASM	1,55	1,55	1,56	-1,27%	1,54	1,58	1,55	9.433.457	6.070.826
INDES	11,64	11,64	11,65	0,87%	11,39	11,89	11,54	32.701.653	2.833.905
INFO	1,27	1,27	1,28	-5,93%	1,22	1,44	1,29	232.999.818	180.160.773
INGRM	293,00	292,25	293,00	-1,68%	291,75	301,25	295,07	3.881.316	13.154
INTEK	185,50	185,50	186,30	-2,62%	180,10	189,80	184,31	338.770	1.838
INTEM	184,50	184,30	184,50	-4,40%	183,50	192,40	186,69	5.095.247	27.292
INTET	45,40	45,40	45,48	-5,89%	45,40	48,92	46,64	131.937.137	2.829.044
INVEO	5,33	5,33	5,34	-0,56%	5,29	5,40	5,33	10.180.576	1.909.821
INVES	733,00	731,50	733,00	0,07%	723,00	739,00	730,13	17.837.049	24.430
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,50	56,25	57,50	-1,03%	57,50	59,95	58,82	800.474	13.609
ISBTR	415.002,50	415.002,50	433.000,00	0,00%	415.002,50	415.002,50	415.002,50	1.660.010	4
ISCTR	13,05	13,05	13,06	2,76%	12,69	13,14	12,92	5.567.794.103	431.063.051
ISDMR	62,40	62,35	62,40	-1,19%	61,60	63,25	62,41	68.252.069	1.093.572
ISFIN	16,51	16,51	16,62	-1,55%	16,51	16,84	16,66	8.860.733	531.937
ISGSY	13,09	13,08	13,09	-2,75%	13,00	13,56	13,15	61.589.157	4.685.224
ISGYO	21,86	21,84	21,86	-1,62%	21,78	22,30	22,04	16.517.100	749.558
ISKPL	3,18	3,18	3,20	-6,47%	3,08	3,41	3,24	102.657.323	31.643.778
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,04	29,04	29,06	0,76%	28,84	29,30	29,07	96.564.978	3.322.173
ISSEN	5,56	5,56	5,57	0,00%	5,48	5,60	5,54	2.166.709	391.353
ISVEA	20,90	-	20,90	-9,99%	20,90	23,70	21,84	293.622.542	13.447.619
ISYAT	6,54	6,53	6,54	-0,30%	6,51	6,57	6,54	1.871.477	286.272
IZENR	3,76	3,76	3,77	7,43%	3,32	3,85	3,63	464.877.620	129.474.415
IZFAS	16,94	16,94	-	10,00%	16,94	16,94	16,94	4.039.309	238.448
IZINV	30,34	30,34	30,50	-0,39%	29,98	30,98	30,31	3.332.943	109.953
IZMDC	6,36	6,36	6,37	2,09%	6,18	6,52	6,32	46.093.632	7.292.964
JANTS	13,16	13,13	13,16	0,23%	12,95	13,22	13,08	11.448.283	875.127
KAPLM	154,80	154,80	155,00	3,55%	144,60	161,60	152,49	145.473.170	953.967
KARCL	42,50	-	42,50	-10,00%	42,50	47,36	44,24	357.709.345	8.085.338
KAREL	5,75	5,75	5,80	-4,01%	5,75	6,01	5,84	23.760.232	4.067.023
KARSN	8,78	8,76	8,78	-0,34%	8,66	8,85	8,73	66.609.011	7.630.417
KARTN	114,00	114,00	114,10	8,78%	103,00	114,00	108,80	218.579.928	2.009.015
KATMR	1,43	1,43	1,44	-1,38%	1,43	1,47	1,45	56.177.389	38.770.020
KAYSE	3,00	2,99	3,00	-0,66%	2,98	3,03	3,00	12.175.526	4.054.209
KBORU	10,99	10,98	10,99	-2,57%	10,89	11,70	11,21	73.685.346	6.575.457
KCAER	11,01	11,00	11,01	3,57%	10,45	11,05	10,74	150.531.012	14.012.797
KCHOL	212,50	212,40	212,50	2,71%	206,80	212,80	210,48	4.247.330.991	20.180.157
KENT	271,50	271,25	273,50	-0,73%	271,50	276,75	273,69	514.812	1.881
KERVN	6,79	6,76	6,79	-6,60%	6,79	7,27	7,13	1.740.137	243.922
KFEIN	5,70	5,69	5,70	-2,56%	5,69	5,90	5,80	10.449.315	1.801.739
KGYO	8,42	8,41	8,42	-1,41%	8,35	8,67	8,49	102.859.066	12.123.007
KIMMR	10,77	10,74	10,77	0,37%	10,56	10,81	10,70	4.493.851	419.953
KLGYO	4,04	4,04	4,05	-2,65%	4,01	4,15	4,07	16.168.622	3.972.096
KLKIM	21,22	21,22	21,46	-2,12%	21,22	21,92	21,54	14.321.814	664.850
KLMSN	21,14	21,14	21,18	-2,49%	21,10	21,70	21,26	7.227.206	340.004
KLNMA	7,30	7,30	7,39	-0,68%	7,20	7,44	7,27	784.188	107.887
KLRHO	11,54	-	11,54	-9,98%	11,54	12,88	11,91	166.390.024	13.966.054
KLSER	18,83	18,83	18,89	0,11%	18,76	18,92	18,83	4.983.258	264.595
KLSYN	14,29	14,27	14,30	1,06%	13,87	14,30	14,12	20.965.369	1.484.889
KLYPV	51,90	51,80	51,90	-0,76%	51,45	52,70	51,99	48.416.012	931.293
KMPUR	14,07	14,07	14,18	-2,16%	14,03	14,70	14,17	5.944.644	419.560
KNFRT	9,75	9,74	9,75	-1,91%	9,68	10,02	9,79	15.381.347	1.571.344
KOCMT	2,87	2,87	-	9,96%	2,56	2,87	2,72	267.552.295	98.295.510
KONKA	8,01	8,01	8,02	-0,62%	7,86	8,08	7,97	7.602.447	954.251
KONTR	1,98	1,98	1,99	-2,46%	1,98	1,98	1,98	7.318.858	3.696.393
KONYA	3.460,00	3.460,00	3.462,50	-1,00%	3.457,50	3.520,00	3.484,73	26.180.805	7.513
KOPOL	3,11	3,10	3,11	-0,32%	3,07	3,22	3,11	13.130.633	4.226.160
KORDS	2,91	2,91	2,92	-2,68%	2,86	3,06	2,97	118.843.598	39.970.617
KOTON	9,85	9,85	9,89	-0,81%	9,82	9,97	9,90	3.901.349	394.129
KPEKS	53,60	53,55	53,60	1,90%	51,60	54,35	52,70	176.390.452	3.346.839
KRDMA	39,78	39,68	39,78	-0,40%	39,22	40,12	39,68	227.617.646	5.736.918
KRDMB	60,50	-	60,50	-9,97%	60,50	68,30	62,97	289.560.112	4.598.654
KRDMD	43,90	43,88	43,90	-0,36%	43,32	44,26	43,78	1.190.469.076	27.192.285
KRGYO	3,73	3,72	3,73	0,00%	3,65	3,82	3,74	84.298.292	22.515.008
KRONT	18,79	18,79	18,92	-0,58%	18,69	19,12	18,89	7.767.538	411.244
KRPLS	11,10	11,07	11,10	0,63%	10,86	11,41	11,14	17.273.709	1.550.171
KRSTL	7,51	7,51	7,54	-1,96%	7,51	7,69	7,57	14.370.106	1.897.591
KRTEK	5,82	5,82	5,84	-1,69%	5,77	6,00	5,89	2.961.562	502.900
KRVGD	2,17	2,15	2,17	-0,46%	2,15	2,20	2,17	7.589.467	3.504.853
KSTUR	1.835,00	1.835,00	1.850,00	-1,87%	1.800,00	1.835,00	1.823,36	816.865	448
KTLEV	7,92	-	7,92	-10,00%	7,92	9,68	8,53	4.838.515.670	567.082.551
KTSKR	62,40	61,45	62,40	-1,19%	61,05	63,45	62,07	13.094.394	210.960
KUTPO	64,10	64,10	64,30	-1,08%	63,85	65,85	64,56	8.651.483	133.999
KUVVA	95,00	94,60	95,00	-2,01%	95,00	102,70	97,98	20.681.048	211.077
KUYAS	11,48	-	11,48	-9,96%	11,48	13,26	12,19	584.016.788	47.914.902
KZBGY	1,30	1,30	1,31	-4,41%	1,29	1,37	1,32	27.190.203	20.612.128
KZGYO	18,00	17,99	18,00	-2,23%	17,50	19,88	18,37	67.933.486	3.698.205
LIDER	8,00	8,00	8,01	-6,76%	7,98	8,57	8,15	157.540.151	19.331.321
LIDFA	1,65	1,65	1,66	-3,51%	1,65	1,74	1,68	18.287.408	10.879.588
LILAK	23,52	23,50	23,52	-0,51%	23,38	23,84	23,64	22.178.410	938.160
LINK	3,53	3,53	3,54	-0,56%	3,46	3,59	3,53	26.889.480	7.608.645
LKMNH	11,09	11,06	11,09	1,74%	10,86	11,15	11,01	8.647.119	785.274
LMKDC	23,50	23,50	23,52	-0,09%	23,22	23,72	23,52	31.913.239	1.357.135
LOGO	136,20	136,20	136,40	-3,47%	134,90	142,00	137,49	96.074.139	698.767
LRSHO	1,83	1,83	1,85	-1,61%	1,83	1,89	1,86	13.029.282	7.020.853
LUKSK	63,90	63,85	63,90	2,08%	61,05	67,35	64,58	31.159.010	482.475
LXGYO	6,79	6,78	6,79	1,04%	6,68	6,85	6,77	13.192.792	1.949.831
LYDHO	50,20	50,20	50,30	-9,79%	50,10	59,95	54,57	283.414.788	5.193.604
LYDYE	7.250,00	7.247,50	7.250,00	-4,39%	6.825,00	8.340,00	7.767,81	229.150.298	29.500
MAALT	799,00	799,00	800,00	-1,90%	797,00	819,50	806,47	17.272.944	21.418
MACKO	23,94	23,92	23,94	1,44%	23,30	24,00	23,58	8.765.908	371.712
MAGEN	7,56	-	7,56	-10,00%	7,56	8,45	7,86	259.499.317	33.029.141
MAKIM	12,91	12,91	12,97	-2,20%	12,86	13,24	12,96	7.162.843	552.775
MAKTK	6,40	6,40	6,46	-1,39%	6,33	6,69	6,45	9.170.612	1.422.454
MANAS	4,33	4,33	4,34	-5,04%	4,11	4,84	4,44	533.542.748	120.196.095
MARBL	8,52	8,50	8,52	-0,58%	8,42	8,88	8,53	5.229.933	613.036
MARMR	1,46	1,45	1,46	-0,68%	1,43	1,48	1,45	56.814.732	39.239.889
MARTI	1,76	1,76	-	10,00%	1,54	1,76	1,69	320.034.370	189.785.925
MASFN	36,24	36,22	36,24	-0,82%	35,96	36,82	36,47	141.176.770	3.871.260
MAVI	37,50	37,48	37,50	-0,21%	37,28	38,16	37,72	233.624.740	6.193.315
MCARD	98,75	98,70	98,75	0,10%	94,55	99,10	96,64	94.235.105	975.161
MEDTR	19,15	19,03	19,16	-1,39%	18,72	19,34	19,08	2.290.644	120.042
MEGAP	1,18	1,18	1,19	-1,67%	1,16	1,20	1,18	1.508.320	1.282.290
MEGMT	3,33	3,32	3,33	-3,48%	3,30	3,50	3,38	67.463.975	19.945.346
MEKAG	1,93	1,93	1,94	-2,03%	1,91	1,97	1,94	4.988.146	2.574.747
MEPET	19,96	19,96	20,10	-2,54%	19,95	20,60	20,12	5.009.403	249.015
MERCN	10,63	10,63	10,64	-0,47%	10,49	10,72	10,58	28.988.038	2.741.172
MERIT	13,10	13,10	13,13	-1,06%	13,07	13,40	13,18	17.105.473	1.297.760
MERKO	0,98	0,97	0,98	0,00%	0,96	0,99	0,97	7.563.129	7.786.063
METEN	20,80	20,80	20,82	-0,19%	20,34	20,84	20,62	120.704.621	5.855.154
METRO	7,88	7,86	7,88	1,94%	7,67	7,88	7,78	29.448.496	3.784.891
MEYSU	7,88	7,88	7,89	-1,25%	7,88	8,02	7,93	35.293.067	4.449.388
MGROS	497,25	497,00	497,25	-0,75%	495,75	504,50	499,64	1.334.153.539	2.670.246
MHRGY	2,07	2,02	2,07	4,55%	1,86	2,08	2,00	34.352.543	17.177.653
MIATK	25,88	25,88	25,90	-1,60%	25,62	26,68	26,06	417.109.302	16.007.780
MMCAS	14,40	-	14,40	-10,00%	14,40	14,90	14,43	1.435.834	99.484
MNDRS	9,22	9,21	9,22	0,66%	9,09	9,25	9,16	10.371.292	1.132.161
MNDTR	3,87	3,87	3,89	-1,28%	3,81	3,94	3,85	4.069.428	1.056.173
MOBTL	10,34	10,32	10,34	-1,71%	10,14	10,57	10,29	39.739.204	3.860.815
MOGAN	9,10	9,10	9,13	-0,11%	8,88	9,18	8,98	44.077.104	4.910.443
MOPAS	18,13	18,09	18,13	4,74%	17,42	18,38	17,86	65.179.561	3.650.089
MPARK	429,50	428,75	429,50	-0,58%	426,50	436,25	431,18	154.843.044	359.113
MRGYO	1,45	1,44	1,45	2,84%	1,35	1,51	1,43	377.766.942	264.229.716
MRSHL	1.276,00	1.276,00	1.278,00	-1,69%	1.271,00	1.314,00	1.289,07	20.023.174	15.533
MSGYO	4,79	4,76	4,79	-1,44%	4,70	4,88	4,75	5.608.368	1.179.744
MTRKS	21,04	21,04	21,08	-6,41%	20,82	22,50	21,53	16.885.468	784.411
MTRYO	7,60	7,57	7,60	-2,56%	7,50	7,78	7,61	1.468.339	192.895
MZHLD	4,14	4,13	4,14	-0,48%	4,09	4,19	4,14	300.682	72.632
NATEN	3,80	3,80	3,81	-3,31%	3,79	3,93	3,84	12.702.686	3.309.493
NETAS	77,80	77,80	77,95	-5,18%	77,25	82,30	79,60	33.656.761	422.847
NETCD	84,35	84,30	84,35	-2,60%	83,10	87,50	84,82	101.009.311	1.190.909
NETGL	11,90	11,89	11,90	-3,25%	11,87	12,55	12,16	169.607.793	13.953.374
NIBAS	2,95	2,95	-	9,67%	2,69	2,95	2,87	40.101.383	13.982.352
NTGAZ	10,51	10,51	10,52	-1,68%	10,48	10,68	10,58	31.170.502	2.947.332
NTHOL	35,86	35,84	35,86	-0,88%	35,68	36,38	36,08	91.735.216	2.542.822
NUGYO	6,83	6,83	6,84	-2,43%	6,75	7,00	6,86	8.761.775	1.277.352
NUHCM	211,40	211,00	213,90	-1,90%	204,90	215,80	211,26	9.133.053	43.232
OBAMS	4,32	4,31	4,32	-0,92%	4,30	4,40	4,34	22.738.988	5.240.089
OBASE	22,74	22,74	22,80	-4,53%	22,68	24,14	23,22	8.839.071	380.623
ODAS	5,87	5,87	5,88	-0,84%	5,85	5,95	5,89	88.528.514	15.024.008
ODINE	86,50	-	86,50	-9,99%	86,50	105,70	97,04	1.179.482.549	12.154.547
OFSYM	53,65	53,65	53,70	-0,83%	52,90	54,60	53,90	36.673.622	680.455
ONCSM	91,10	91,10	91,25	-4,61%	89,25	94,90	91,39	118.623.541	1.298.033
ONRYT	9,14	9,13	9,14	-1,30%	9,03	9,46	9,17	7.698.042	839.982
ORCAY	2,40	2,39	2,40	-2,04%	2,37	2,48	2,42	868.144	359.381
ORGE	22,88	22,80	22,88	0,35%	22,26	22,88	22,57	33.351.750	1.478.051
ORMA	135,80	134,80	135,80	5,43%	130,30	136,00	135,08	684.590	5.068
ORZAX	67,75	67,75	67,80	-4,58%	67,40	71,75	68,80	119.261.064	1.733.344
OSMEN	5,35	5,35	5,44	-3,25%	5,35	5,56	5,45	6.303.322	1.156.870
OSTIM	1,19	1,19	1,20	-1,65%	1,18	1,23	1,19	6.838.763	5.726.172
OTKAR	334,50	334,50	334,75	-0,59%	331,75	338,75	335,27	130.185.862	388.303
OTTO	127,80	127,50	127,80	-2,29%	120,00	133,50	125,23	83.518.813	666.925
OYAKC	20,40	20,40	20,42	-0,78%	20,22	20,60	20,36	133.695.999	6.568.034
OYAYO	31,52	31,42	31,52	0,83%	30,72	32,00	31,28	968.942	30.975
OYLUM	6,67	6,66	6,67	-1,19%	6,65	6,80	6,73	2.024.779	300.947
OYYAT	26,54	26,50	26,54	-0,45%	26,00	27,36	26,45	9.688.740	366.283
OZATD	609,00	-	609,00	-9,98%	609,00	609,00	609,00	123.627	203
OZGYO	1,77	1,75	1,77	-0,56%	1,64	1,80	1,71	88.732.367	51.756.531
OZKGY	11,90	11,90	11,91	-0,50%	11,82	11,98	11,89	106.409.889	8.948.417
OZRDN	12,80	12,78	12,80	-0,16%	11,54	12,92	11,85	9.256.257	781.146
OZSUB	36,98	36,96	36,98	-1,54%	36,92	37,88	37,23	16.549.510	444.508
OZYSR	11,80	11,75	11,80	-0,34%	11,55	11,97	11,76	24.018.252	2.042.257
PAGYO	117,40	116,10	117,40	1,56%	113,80	118,00	116,03	11.653.495	100.436
PAHOL	1,04	1,03	1,04	-0,95%	1,02	1,05	1,04	138.940.955	134.138.893
PAMEL	47,00	47,00	47,04	-0,93%	46,92	52,10	48,42	14.697.140	303.522
PAPIL	7,43	7,43	7,46	0,41%	7,35	7,59	7,47	14.607.692	1.956.483
PARSN	57,70	57,70	57,75	-1,20%	57,35	59,20	57,98	5.056.919	87.213
PASEU	38,70	-	38,70	-10,00%	38,70	45,00	40,80	632.397.029	15.499.543
PATEK	13,20	13,20	13,21	-2,94%	13,00	13,70	13,32	186.217.445	13.985.652
PCILT	30,44	30,42	30,44	0,73%	29,84	31,08	30,55	27.723.829	907.607
PEKGY	1,46	-	1,46	-9,88%	1,46	1,61	1,50	842.165.123	561.312.955
PENGD	7,20	7,18	7,20	-0,14%	7,14	7,26	7,19	7.045.856	979.486
PENTA	9,79	9,73	9,79	0,31%	9,65	9,86	9,73	7.771.101	798.530
PETKM	20,88	20,86	20,88	2,96%	20,02	20,88	20,54	1.063.956.743	51.801.711
PETUN	9,70	9,70	9,73	-2,90%	9,70	10,06	9,80	21.177.247	2.162.130
PGSUS	132,60	132,60	132,70	-0,23%	132,20	133,40	132,68	613.583.699	4.624.539
PINSU	8,68	8,65	8,68	-0,23%	8,60	8,75	8,66	3.971.732	458.630
PKART	92,00	92,00	92,90	3,84%	88,70	97,45	95,47	146.019.360	1.529.501
PKENT	110,00	110,00	110,10	-7,72%	107,30	131,10	117,24	159.166.818	1.357.643
PLTUR	14,66	14,66	14,68	-2,27%	14,66	15,15	14,85	9.313.653	627.384
PNLSN	32,48	32,48	32,84	-1,22%	32,48	33,52	33,05	11.419.510	345.481
PNSUT	10,10	10,08	10,10	-0,88%	10,03	10,28	10,11	11.379.472	1.125.691
POLHO	17,75	17,75	17,80	-1,28%	17,65	18,18	17,88	13.115.826	733.714
POLTK	3.850,00	3.850,00	-	10,00%	3.595,00	3.850,00	3.756,76	56.821.015	15.125
PRDGS	4,30	4,30	4,31	-1,60%	4,18	4,58	4,39	24.877.462	5.669.635
PRKAB	24,02	24,02	24,34	-0,41%	23,96	24,50	24,18	8.452.717	349.581
PRKME	14,57	14,57	14,60	-2,48%	14,52	15,26	14,89	33.198.430	2.229.700
PRZMA	13,47	13,47	-	9,96%	12,85	13,47	13,43	58.330.095	4.342.728
PSDTC	84,80	84,80	85,00	0,12%	84,45	87,00	85,41	12.976.101	151.932
PSGYO	1,73	1,73	1,74	-0,57%	1,70	1,76	1,73	106.126.562	61.325.566
QNBFK	40,20	40,10	40,20	-1,95%	40,04	41,00	40,15	516.981	12.877
QNBTR	154,00	153,50	154,00	-0,65%	154,00	155,50	155,07	1.369.841	8.834
QUAGR	1,84	1,83	1,84	0,55%	1,69	1,86	1,77	165.056.295	93.352.661
QUICK	45,20	45,20	45,22	-3,67%	44,66	47,02	45,48	91.050.622	2.002.123
RALYH	33,16	-	33,16	-9,99%	33,16	33,16	33,16	10.954.008	330.338
RAYSG	126,50	126,50	126,60	-0,55%	124,40	134,20	129,01	40.348.310	312.747
REEDR	3,26	3,25	3,26	-0,91%	3,25	3,31	3,28	23.505.450	7.170.228
RGYAS	193,60	193,50	193,60	0,16%	192,30	194,90	193,48	110.722.851	572.285
RNPOL	1,72	1,71	1,72	-1,71%	1,71	1,77	1,73	2.567.820	1.482.955
RODRG	14,55	14,55	14,59	-6,49%	14,40	15,50	14,87	4.167.824	280.231
RTALB	2,44	2,43	2,44	2,95%	2,37	2,57	2,47	118.845.212	48.051.322
RUBNS	15,33	15,33	15,44	-6,52%	15,12	17,01	16,04	50.365.327	3.139.903
RUZYE	3,79	3,79	3,80	-4,29%	3,57	4,24	3,85	120.362.528	31.282.393
RYGYO	49,18	49,18	49,20	1,11%	48,38	51,30	49,90	134.454.616	2.694.728
RYSAS	25,68	25,66	25,68	0,23%	25,00	26,68	25,78	170.378.169	6.609.190
SAFKR	12,05	12,05	12,11	0,42%	11,83	12,29	12,04	27.874.864	2.315.468
SAHOL	85,65	85,60	85,65	1,54%	84,20	85,80	85,07	2.735.152.134	32.153.589
SAMAT	3,81	3,80	3,81	-1,80%	3,73	4,00	3,83	1.906.068	497.635
SANEL	28,54	28,54	29,20	-6,30%	28,34	30,80	29,21	10.295.930	352.485
SANFM	4,55	4,55	4,57	0,66%	4,27	4,69	4,47	24.855.302	5.555.626
SANKO	21,98	21,70	21,98	9,57%	19,92	21,98	21,04	21.667.835	1.029.720
SARAE	37,44	37,44	37,46	-3,16%	36,80	38,72	37,64	240.631.935	6.392.336
SARKY	18,91	18,90	18,91	0,16%	18,84	19,21	19,04	39.978.942	2.100.103
SASA	1,86	1,85	1,86	-0,53%	1,83	1,88	1,85	1.425.038.261	769.414.588
SAYAS	39,06	39,06	39,18	-2,40%	38,72	40,24	39,37	22.296.283	566.305
SDTTR	15,29	15,28	15,29	0,79%	14,91	15,36	15,09	52.264.951	3.462.990
SEGMN	17,66	17,66	17,81	-8,40%	17,62	20,14	18,70	151.771.225	8.118.426
SEGYO	2,88	2,88	2,89	3,60%	2,71	2,88	2,80	11.686.699	4.181.033
SEKFK	4,11	4,10	4,11	-1,91%	4,08	4,19	4,11	2.432.183	591.635
SEKUR	4,90	4,62	4,90	-2,20%	4,52	5,06	4,82	20.162.482	4.181.520
SELEC	73,65	73,65	73,75	-7,18%	72,50	82,00	76,20	276.703.396	3.631.350
SELVA	1,11	1,11	1,12	-1,77%	1,10	1,14	1,12	16.395.184	14.707.367
SERNT	6,35	6,31	6,35	6,37%	5,86	6,50	6,34	58.021.162	9.147.723
SEYKM	2,97	2,95	2,97	3,13%	2,80	3,03	2,88	2.877.360	1.000.085
SILVR	1,65	1,64	1,65	10,00%	1,50	1,65	1,59	5.284.619	3.315.658
SISE	37,88	37,88	37,90	0,74%	37,46	37,94	37,72	994.278.547	26.361.496
SKBNK	5,19	5,18	5,19	-0,57%	5,12	5,26	5,18	144.772.156	27.964.265
SKTAS	2,53	2,53	2,54	-0,78%	2,42	2,56	2,51	45.178.412	18.019.322
SKYLP	95,05	95,05	-	9,95%	84,05	95,05	91,69	27.603.085	301.047
SKYMD	12,98	12,88	12,98	0,70%	12,42	13,11	12,78	67.117.224	5.250.023
SMART	14,89	14,89	15,00	-2,17%	14,88	15,35	15,03	6.233.789	414.647
SMRTG	4,68	4,67	4,68	-2,70%	4,62	4,84	4,72	52.665.547	11.160.470
SMRVA	6,43	6,42	6,43	-2,58%	6,37	6,68	6,44	30.036.650	4.666.281
SNGYO	2,69	2,69	2,70	-0,74%	2,67	2,73	2,69	19.527.555	7.247.346
SNICA	2,21	2,21	2,23	-1,78%	2,19	2,27	2,24	11.399.931	5.090.013
SNPAM	20,00	19,52	20,00	2,51%	19,52	20,10	20,03	1.117.435	55.793
SODSN	6,06	6,05	6,06	-1,94%	6,00	6,09	6,07	560.568	92.372
SOHOE	7,30	7,29	7,30	-1,08%	7,10	7,39	7,24	19.875.014	2.746.420
SOKE	7,67	7,66	7,67	-1,67%	7,66	8,20	7,93	46.211.274	5.827.819
SOKM	57,95	57,95	58,05	0,35%	56,90	58,60	57,94	121.316.265	2.093.901
SONME	121,70	119,40	121,70	0,08%	116,60	123,80	119,84	2.871.518	23.961
SRVGY	2,18	2,18	2,20	-2,24%	2,18	2,24	2,20	9.155.225	4.164.998
SSAAT	26,00	26,00	26,10	-2,77%	25,86	26,82	26,14	21.154.778	809.204
SUMAS	222,70	222,70	224,90	-1,02%	216,30	225,00	217,67	286.233	1.315
SUNTK	25,10	25,04	25,10	-0,32%	24,58	26,20	25,26	27.620.084	1.093.442
SURGY	18,98	18,98	19,00	0,05%	18,85	20,04	19,36	31.825.791	1.644.297
SUWEN	5,06	5,04	5,06	-0,59%	4,86	5,13	5,04	41.000.325	8.135.809
SVGYO	2,78	2,78	2,79	-4,79%	2,71	2,98	2,83	96.550.661	34.120.207
TABGD	221,90	221,90	222,30	0,09%	217,00	223,20	220,40	84.157.228	381.834
TARKM	356,75	356,75	357,00	-1,04%	354,75	365,25	359,77	22.269.109	61.899
TATEN	4,69	4,69	4,70	-2,90%	4,67	4,83	4,75	38.923.370	8.200.972
TATGD	15,50	15,50	15,51	-1,59%	15,41	15,95	15,58	21.952.008	1.408.736
TAVHL	268,25	268,00	269,00	0,66%	264,75	271,00	267,77	827.472.561	3.089.632
TBORG	122,50	122,50	122,70	-0,08%	122,30	124,00	122,96	6.277.719	51.054
TCELL	99,45	99,40	99,45	2,26%	97,10	99,55	98,58	1.123.087.501	11.392.608
TCKRC	123,10	123,10	123,20	-0,65%	121,80	126,60	123,61	207.683.571	1.680.178
TDGYO	7,74	-	7,74	-10,00%	7,74	8,49	8,04	20.600.403	2.562.991
TEHOL	5,85	-	5,85	-10,00%	5,85	5,85	5,85	454.346	77.666
TEKTU	4,05	4,03	4,05	-1,22%	3,95	4,21	4,02	44.906.329	11.171.034
TERA	30,42	-	30,42	-10,00%	30,42	30,42	30,42	488.789	16.068
TEZOL	7,05	7,05	7,07	-0,70%	6,99	7,14	7,04	10.228.216	1.453.072
TGSAS	99,65	-	99,65	-9,98%	99,65	106,00	101,33	14.700.545	145.076
THYAO	286,25	286,25	286,50	0,17%	284,75	287,25	286,04	5.372.546.660	18.782.604
TKFEN	231,80	-	231,80	-9,98%	231,80	259,50	241,81	871.257.631	3.603.067
TKNKA	41,74	-	41,74	-9,97%	41,74	44,72	42,97	182.515.944	4.247.210
TKNSA	13,43	13,43	13,48	-3,03%	13,22	13,85	13,60	11.591.293	852.182
TLMAN	61,05	61,05	61,75	-3,25%	60,90	63,45	61,76	4.178.141	67.647
TMPOL	117,10	117,10	-	9,95%	111,80	117,10	115,86	34.039.739	293.809
TMSN	53,90	53,90	54,10	0,94%	53,00	54,85	53,86	25.763.022	478.369
TNZTP	25,24	25,24	25,36	-1,64%	25,22	25,88	25,55	20.786.052	813.608
TOASO	260,50	260,50	260,75	0,48%	257,50	261,25	259,63	480.218.104	1.849.635
TRALT	44,56	44,54	44,56	2,48%	43,62	44,68	44,18	3.272.263.853	74.069.708
TRCAS	45,16	45,12	45,16	0,00%	44,60	45,40	44,90	13.477.080	300.131
TRENJ	97,30	97,25	97,30	-4,23%	97,30	101,00	98,41	143.486.450	1.458.048
TRGYO	91,30	91,30	91,40	-1,40%	90,85	92,80	91,51	65.851.453	719.618
TRHOL	550,00	-	550,00	-9,98%	550,00	550,00	550,00	28.600	52
TRILC	0,90	0,90	0,91	-1,10%	0,90	0,91	0,91	2.249.165	2.475.690
TRMET	135,10	135,10	135,20	-0,22%	135,00	137,20	136,07	458.390.175	3.368.826
TSGYO	4,83	4,83	4,84	-1,43%	4,76	4,94	4,82	4.142.007	859.065
TSKB	9,93	9,93	9,94	-0,20%	9,88	10,00	9,94	197.943.471	19.910.654
TSPOR	0,82	0,82	0,83	0,00%	0,82	0,84	0,83	96.479.460	116.442.595
TTKOM	52,25	52,25	52,30	0,77%	51,50	52,30	51,95	715.354.536	13.770.074
TTRAK	380,00	380,00	381,25	-2,50%	380,00	391,00	384,45	23.293.222	60.588
TUCLK	2,89	2,89	2,90	-3,99%	2,84	3,04	2,91	54.310.951	18.693.166
TUKAS	1,97	1,96	1,97	-0,51%	1,95	2,02	1,99	106.302.706	53.556.698
TUPRS	385,75	385,75	386,00	0,26%	376,50	391,00	385,73	5.447.659.819	14.122.970
TUREX	5,85	5,85	5,87	1,04%	5,66	5,88	5,75	38.519.900	6.700.116
TURGG	26,76	26,74	26,76	7,38%	24,80	26,88	26,09	11.561.552	443.140
TURSG	5,42	5,42	5,43	-1,63%	5,41	5,52	5,46	222.884.642	40.798.026
UCAYM	14,43	14,42	14,43	-2,24%	14,27	14,79	14,51	16.794.896	1.157.630
UFUK	399,25	399,25	-	9,99%	379,50	399,25	397,70	15.417.629	38.767
ULAS	15,44	15,21	15,44	-2,89%	15,06	15,80	15,30	2.609.164	170.549
ULKER	84,90	84,85	84,90	-2,86%	84,65	87,55	85,57	376.654.082	4.401.803
ULUFA	1,50	1,49	1,50	-1,96%	1,48	1,54	1,50	18.521.804	12.314.956
ULUSE	143,30	143,30	144,40	-1,38%	143,30	147,60	145,04	12.921.661	89.089
ULUUN	6,67	6,67	6,69	-1,77%	6,67	6,89	6,75	32.601.987	4.832.173
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,10	10,10	10,15	-1,94%	9,99	10,42	10,15	43.274.890	4.264.167
USAK	0,45	0,45	0,46	-2,17%	0,45	0,45	0,45	4.701.902	10.448.671
USHOL	65,70	65,00	65,70	2,34%	57,85	65,70	62,79	92.869.170	1.478.992
VAKBN	34,40	34,34	34,40	-0,12%	34,28	34,78	34,53	801.996.275	23.223.871
VAKFA	9,01	9,01	9,02	-0,88%	8,99	9,17	9,07	24.240.983	2.673.791
VAKFN	0,91	0,91	0,92	-1,09%	0,91	0,93	0,92	18.249.069	19.902.299
VAKKO	55,95	55,90	55,95	-0,27%	55,45	56,90	56,01	8.128.693	145.118
VANGD	79,90	79,80	79,90	9,08%	74,35	80,50	77,41	26.270.134	339.369
VBTYZ	22,80	22,80	22,84	-0,70%	22,50	23,18	22,79	12.295.002	539.508
VERTU	25,64	25,58	25,64	-2,21%	24,84	26,84	25,77	5.249.828	203.728
VERUS	519,00	518,00	519,00	-0,38%	503,50	530,00	515,35	19.808.889	38.438
VESBE	3,85	3,85	3,86	-0,77%	3,83	3,90	3,86	14.460.823	3.749.193
VESTL	17,48	17,48	17,50	0,34%	17,13	17,61	17,38	59.258.659	3.409.003
VEYAS	72,15	72,10	72,15	-2,24%	71,50	74,95	72,46	48.811.696	673.654
VKFYO	21,34	21,32	21,34	-3,96%	20,66	22,22	21,40	8.800.936	411.291
VKGYO	1,65	1,64	1,65	-0,60%	1,64	1,66	1,65	15.176.435	9.204.790
VKING	15,05	15,04	15,05	-0,33%	14,70	15,60	15,19	8.533.053	561.802
VRGYO	1,25	1,25	1,26	-1,57%	1,24	1,29	1,26	8.686.215	6.881.174
VSNMD	26,88	26,88	26,98	-1,25%	26,80	27,46	27,13	11.754.255	433.233
YAPRK	8,53	8,53	8,57	-3,62%	8,52	8,91	8,66	12.572.901	1.451.409
YATAS	26,36	26,34	26,36	-0,90%	26,36	26,86	26,54	7.710.103	290.479
YAYLA	13,10	13,05	13,10	-0,46%	12,86	13,34	13,06	2.973.901	227.677
YBTAS	11,40	11,39	11,40	0,09%	11,40	11,40	11,40	391.271	34.322
YEOTK	26,92	26,84	26,92	-0,66%	26,28	27,42	26,85	225.688.617	8.406.593
YESIL	0,88	0,87	0,88	0,00%	0,85	0,89	0,87	11.855.879	13.624.811
YGGYO	208,00	208,00	208,80	-1,89%	207,90	213,30	208,87	22.375.031	107.126
YIGIT	16,08	16,08	16,14	-0,37%	16,04	16,28	16,13	15.427.918	956.233
YKBNK	36,42	36,40	36,42	2,02%	35,70	36,52	36,20	5.128.338.317	141.674.178
YKSLN	2,21	2,21	2,23	-2,21%	2,18	2,29	2,22	23.996.772	10.833.873
YONGA	38,48	36,00	38,48	6,71%	32,46	39,66	36,10	1.023.430	28.348
YUNSA	6,10	6,09	6,10	-1,13%	6,00	6,19	6,09	16.451.033	2.702.504
YYAPI	0,58	-	0,58	-9,38%	0,58	0,62	0,59	1.875.250	3.158.085
YYLGD	7,46	7,46	7,47	0,00%	7,40	7,60	7,45	16.934.304	2.272.258
ZEDUR	5,30	5,30	5,31	-2,21%	5,25	5,44	5,31	3.246.832	611.630
ZERGY	7,29	7,29	7,30	-3,83%	7,03	7,59	7,28	39.734.896	5.457.212
ZGYO	15,09	15,08	15,09	2,65%	14,65	15,57	15,11	123.804.171	8.194.562
ZOREN	1,77	1,76	1,77	-1,67%	1,76	1,82	1,78	41.722.919	23.444.327
ZRGYO	19,00	18,99	19,00	0,00%	19,00	19,06	19,01	11.165.784	587.447

Midas’ın Kulakları

Tümünü Gör

Eki 13, 2026 • 8 saat once

Fiyatın Ardında: Aynı yükseliş, farklı dayanaklar

Eki 13, 2026 • 8 saat once

Midas ile gün sonu: JPM, AKBNK, GS, CVKMD, UNH, FONET

Eki 13, 2026 • 15 saat once

Günün öne çıkan gelişmeleri: AKBNK, HEKTS, GEREL, KLSER, AKSEN

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya