Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,21	8,21	8,22	1,61%	8,02	8,22	8,10	24.649.621	3.042.252
A1YEN	2,70	2,69	2,70	-1,10%	2,68	2,74	2,70	14.563.513	5.389.485
AAGYO	12,38	12,38	12,39	-0,08%	12,35	12,51	12,41	26.369.875	2.125.564
ACSEL	122,10	122,00	122,20	-0,41%	121,20	123,90	121,93	7.272.572	59.645
ADEL	30,88	30,88	30,90	-2,95%	30,56	31,94	30,92	49.198.330	1.590.957
ADESE	0,86	0,85	0,86	1,18%	0,84	0,87	0,85	57.745.417	67.691.799
ADGYO	52,95	53,00	53,05	-0,66%	52,60	53,75	52,92	3.821.540	72.218
AEFES	19,42	19,41	19,42	-7,61%	19,03	20,16	19,33	1.635.393.836	84.611.393
AFYON	12,32	12,32	12,33	0,08%	12,27	12,35	12,31	3.062.791	248.792
AGESA	243,20	243,10	243,20	1,54%	237,10	245,70	243,03	18.087.814	74.427
AGHOL	33,28	33,26	33,28	-5,72%	33,02	35,36	33,40	153.998.674	4.611.257
AGROT	2,32	2,31	2,32	0,87%	2,28	2,33	2,31	12.401.227	5.374.947
AGYO	7,37	7,37	7,39	0,00%	7,34	7,41	7,36	168.500	22.908
AHGAZ	32,38	32,36	32,38	2,34%	31,62	32,64	32,26	52.176.610	1.617.170
AHSGY	18,81	18,81	18,83	-0,84%	18,72	19,00	18,82	12.716.948	675.902
AKBNK	66,80	66,75	66,80	0,98%	65,85	66,90	66,41	2.838.300.078	42.741.001
AKCNS	244,40	244,10	244,20	-1,01%	242,90	249,00	244,85	38.525.110	157.341
AKENR	10,16	10,16	10,17	0,10%	10,02	10,34	10,13	17.604.084	1.738.027
AKFGY	2,62	2,61	2,62	-0,38%	2,61	2,64	2,63	9.080.177	3.454.999
AKFIS	92,00	92,00	92,10	0,00%	91,85	93,35	92,64	48.260.017	520.938
AKFYE	23,34	23,34	23,36	0,00%	23,24	23,58	23,36	32.708.949	1.400.243
AKGRT	6,34	6,33	6,34	0,16%	6,29	6,34	6,31	9.271.255	1.469.044
AKHAN	40,78	40,80	40,84	-0,10%	40,30	41,32	40,91	22.254.751	544.040
AKMGY	256,50	256,25	256,75	0,98%	251,00	260,00	254,69	4.575.931	17.967
AKSA	12,18	12,17	12,18	-1,85%	12,13	12,45	12,21	123.754.800	10.139.587
AKSEN	81,65	81,60	81,70	3,62%	78,30	81,70	80,17	356.071.075	4.441.430
AKSGY	9,68	9,67	9,69	-0,31%	9,66	9,75	9,69	1.927.521	198.898
AKSUE	44,50	44,48	44,52	-1,94%	44,48	45,64	45,05	10.787.457	239.479
AKYHO	2,21	2,20	2,21	-0,90%	2,20	2,24	2,21	906.600	409.894
ALARK	102,50	102,40	102,50	-2,10%	102,10	104,50	102,92	88.072.855	855.744
ALBRK	8,25	8,24	8,25	0,36%	8,19	8,27	8,23	8.897.623	1.081.023
ALBTN	26,56	26,54	26,56	1,61%	26,08	26,94	26,58	170.746.852	6.424.736
ALCAR	718,00	718,50	719,50	1,20%	706,00	742,50	722,76	31.649.025	43.789
ALCTL	138,50	138,50	138,60	-2,33%	137,60	143,60	139,57	25.594.385	183.384
ALFAS	41,46	41,44	41,50	0,78%	40,78	41,52	41,28	14.216.560	344.370
ALGYO	3,35	3,34	3,35	0,90%	3,30	3,37	3,34	18.505.655	5.543.619
ALKA	8,09	8,09	8,10	0,25%	8,04	8,18	8,10	4.579.989	565.453
ALKIM	15,52	15,52	15,54	0,19%	15,47	15,60	15,51	2.076.341	133.840
ALKLC	431,00	430,75	431,00	2,62%	419,25	431,00	421,96	151.581.114	359.235
ALTINS1	73,40	73,40	73,41	0,69%	73,25	73,49	73,38	410.545.351	5.595.123
ALTNY	16,28	16,27	16,28	1,69%	15,98	16,33	16,21	152.739.857	9.424.597
ALVES	1,76	1,75	1,76	1,73%	1,70	1,79	1,74	123.567.698	70.935.835
ANELE	126,70	126,70	127,20	-1,63%	125,10	128,40	126,65	61.001.825	481.673
ANGEN	9,24	9,24	9,25	2,33%	9,00	9,50	9,32	42.297.393	4.539.768
ANHYT	110,40	110,30	110,40	-1,60%	110,20	112,20	111,03	51.373.161	462.694
ANSGR	27,86	27,86	27,88	-1,21%	27,70	28,20	27,88	26.639.183	955.450
ARASE	103,90	103,80	104,00	-3,62%	103,60	107,90	104,39	10.766.938	103.144
ARCLK	96,35	96,30	96,35	-0,67%	96,10	96,75	96,30	32.909.529	341.724
ARDYZ	83,65	83,55	83,65	2,20%	81,45	83,90	82,65	115.121.288	1.392.960
ARENA	20,66	20,66	20,68	-0,19%	20,42	20,90	20,65	7.875.621	381.390
ARFYE	23,82	23,78	23,82	-0,92%	23,50	24,48	23,98	65.819.884	2.745.271
ARMGD	186,00	185,90	186,10	-0,69%	185,90	193,00	189,37	69.268.001	365.788
ARSAN	3,46	3,45	3,47	2,67%	3,37	3,50	3,45	24.835.429	7.208.240
ARTMS	36,92	36,92	36,94	0,27%	36,56	37,06	36,87	5.968.836	161.890
ARZUM	1,60	1,59	1,60	1,27%	1,58	1,62	1,60	8.626.148	5.409.886
ASELS	368,75	368,50	368,75	3,51%	360,00	373,25	367,46	7.573.039.805	20.608.990
ASGYO	11,22	11,21	11,22	-1,32%	11,19	11,39	11,25	12.522.876	1.112.941
ASTOR	316,00	315,75	316,00	4,72%	301,75	317,25	310,35	4.767.929.165	15.363.134
ASUZU	47,30	47,24	47,30	-6,15%	47,10	49,70	47,50	43.717.608	920.467
ATAGY	10,37	10,27	10,37	-0,19%	10,23	10,49	10,34	772.167	74.660
ATAKP	47,02	47,00	47,04	-0,47%	46,70	47,24	46,90	4.293.773	91.554
ATATP	258,75	258,50	259,00	-6,59%	253,50	275,75	263,36	261.046.051	991.228
ATATR	14,39	14,39	14,40	2,13%	13,92	14,60	14,29	147.718.227	10.333.931
ATEKS	103,70	-	-	-0,29%	103,70	103,70	103,70	43.139	416
ATLAS	6,70	6,69	6,70	0,30%	6,65	6,72	6,69	603.580	90.273
ATSYH	104,70	-	-	-0,19%	104,70	104,70	104,70	191.496	1.829
AVGYO	15,13	15,11	15,13	2,58%	14,09	15,17	14,80	14.166.800	957.333
AVHOL	39,48	39,44	39,48	1,28%	38,98	39,58	39,30	18.489.059	470.461
AVOD	3,83	3,83	3,84	1,32%	3,78	3,84	3,81	2.529.033	663.368
AVPGY	51,55	51,50	51,55	1,08%	51,15	51,80	51,42	5.561.805	108.168
AVTUR	12,47	12,42	12,47	0,40%	12,34	12,51	12,44	691.013	55.543
AYCES	459,25	459,25	459,50	0,49%	455,25	459,75	457,49	7.093.304	15.505
AYDEM	23,24	23,24	23,26	0,00%	23,10	23,36	23,24	3.665.774	157.772
AYEN	32,60	32,60	32,64	-0,67%	32,56	33,06	32,79	6.059.289	184.805
AYES	30,68	-	-	-1,41%	30,68	30,68	30,68	224.516	7.318
AYGAZ	286,50	286,50	286,75	0,00%	284,75	290,25	287,40	132.876.205	462.335
AZTEK	4,89	4,88	4,89	0,41%	4,72	4,94	4,83	20.882.575	4.322.898
BAGFS	23,62	23,62	23,64	-0,76%	23,54	23,80	23,65	3.419.533	144.571
BAHKM	120,20	119,80	120,10	1,95%	118,10	120,30	119,36	10.191.562	85.387
BAKAB	46,40	46,42	46,48	-1,07%	46,30	47,60	46,90	5.229.300	111.492
BALAT	70,00	-	-	-0,21%	70,00	70,00	70,00	466.830	6.669
BALSU	12,39	12,38	12,39	8,68%	11,29	12,42	11,90	737.501.202	61.991.080
BANVT	156,90	156,70	156,90	0,45%	156,00	156,90	156,32	2.246.622	14.372
BARMA	10,83	-	-	-9,98%	10,83	10,83	10,83	1.167.734	107.824
BASCM	12,85	-	-	0,78%	12,85	12,85	12,85	226.635	17.637
BASGZ	42,94	42,92	42,94	0,33%	42,66	43,08	42,86	2.072.426	48.350
BAYRK	4,23	4,23	4,24	1,20%	4,16	4,25	4,21	13.695.851	3.256.041
BEGYO	3,48	3,47	3,48	0,00%	3,43	3,49	3,47	2.585.362	745.342
BERA	12,87	12,87	12,88	-0,54%	12,84	13,01	12,92	26.141.446	2.023.324
BESLR	12,24	12,23	12,24	-0,16%	12,16	12,29	12,22	7.607.977	622.555
BESTE	29,04	29,02	29,06	-0,89%	28,56	29,60	29,11	76.413.126	2.624.882
BETAE	101,40	101,40	101,50	-2,69%	99,05	104,40	101,73	1.130.832.155	11.116.189
BEYAZ	23,36	23,36	23,40	0,00%	23,32	23,60	23,40	3.123.314	133.482
BFREN	128,20	128,20	128,40	-2,88%	127,80	133,70	128,70	19.486.118	151.412
BIENY	20,26	20,24	20,26	1,40%	19,96	20,32	20,13	6.870.553	341.321
BIGCH	6,13	6,13	6,14	-1,92%	6,11	6,32	6,20	12.813.321	2.065.511
BIGEN	130,80	130,80	130,90	1,47%	123,90	133,50	128,67	112.098.302	871.194
BIGTK	361,00	360,50	361,00	5,09%	343,50	364,00	351,54	127.330.898	362.207
BIMAS	378,00	377,75	378,25	0,20%	370,25	378,25	373,69	1.708.059.772	4.570.780
BINBN	175,50	175,40	175,70	0,11%	172,00	177,20	174,78	14.755.062	84.423
BINHO	10,05	10,04	10,05	0,60%	9,91	10,08	10,00	49.486.064	4.946.677
BIOEN	17,09	17,09	17,11	0,77%	16,87	17,20	17,06	14.305.923	838.578
BIZIM	23,82	23,82	23,84	-0,83%	23,62	24,06	23,84	1.993.098	83.603
BJKAS	1,87	1,86	1,87	0,00%	1,85	1,90	1,87	53.542.739	28.613.932
BLCYT	19,74	19,74	19,76	1,33%	19,11	19,79	19,48	6.573.111	337.403
BLUME	37,28	37,24	37,28	-0,27%	37,20	37,76	37,41	10.259.441	274.223
BMSCH	11,79	11,79	11,80	-0,25%	11,75	12,01	11,81	2.190.337	185.503
BMSTL	48,42	48,38	48,44	-2,73%	48,14	50,20	48,92	43.337.561	885.955
BNTAS	6,41	6,40	6,41	0,16%	6,37	6,43	6,41	6.713.102	1.048.076
BOBET	17,72	17,72	17,74	-0,11%	17,69	17,80	17,73	12.310.201	694.448
BORLS	4,62	4,61	4,62	-1,28%	4,22	4,70	4,35	122.872.094	28.272.747
BORSK	5,93	5,93	5,94	0,85%	5,80	5,95	5,88	9.771.830	1.663.039
BOSSA	6,53	6,52	6,53	1,40%	6,38	6,57	6,50	16.490.354	2.535.442
BRISA	79,25	79,20	79,30	1,41%	77,95	79,75	78,86	4.176.355	52.958
BRKO	10,51	-	-	0,00%	10,51	10,51	10,51	520.655	49.539
BRKSN	7,98	7,99	8,05	0,25%	7,91	8,07	7,99	713.654	89.377
BRKVY	74,05	73,95	74,00	0,41%	73,25	74,75	73,77	9.502.342	128.815
BRLSM	15,74	15,73	15,74	1,48%	15,50	15,86	15,73	13.456.046	855.721
BRMEN	17,60	-	-	-2,17%	17,60	17,60	17,60	410.995	23.352
BRSAN	621,00	621,00	621,50	-1,74%	613,50	639,00	622,91	666.002.585	1.069.184
BRYAT	1.741,00	1.741,00	1.742,00	-2,90%	1.730,00	1.790,00	1.751,06	50.969.905	29.108
BSOKE	35,42	35,40	35,44	-1,83%	34,84	36,16	35,55	87.958.060	2.474.074
BTCIM	4,66	4,65	4,66	-0,85%	4,63	4,73	4,69	155.615.451	33.199.366
BUCIM	4,92	4,92	4,93	-0,40%	4,91	4,95	4,92	2.971.680	603.590
BULGS	36,46	36,46	36,48	-0,11%	36,34	36,80	36,50	16.681.209	457.067
BURCE	34,34	34,32	34,36	-0,23%	34,02	34,88	34,31	10.141.936	295.638
BURVA	794,50	791,00	794,50	-1,91%	784,00	815,50	796,81	6.057.357	7.602
BVSAN	107,30	107,20	107,30	0,28%	106,50	108,90	107,13	10.910.277	101.843
BYDNR	38,04	38,04	38,08	-0,05%	37,86	38,52	38,15	10.341.207	271.072
CANTE	1,19	1,18	1,19	0,00%	1,18	1,19	1,19	23.605.659	19.893.635
CASA	69,75	-	-	0,43%	69,75	69,75	69,75	134.757	1.932
CATES	47,62	47,62	47,66	-1,45%	47,38	51,00	48,21	94.336.093	1.956.658
CCOLA	84,25	84,25	84,30	-2,77%	83,30	87,10	84,34	423.499.757	5.023.714
CELHA	23,86	23,84	23,88	-2,61%	23,10	24,48	23,92	32.319.084	1.351.051
CEMAS	4,12	4,12	4,13	0,98%	4,06	4,15	4,11	12.847.407	3.123.260
CEMTS	8,66	8,66	8,68	-0,23%	8,62	8,72	8,65	3.129.249	361.656
CEMZY	12,66	12,65	12,67	-2,62%	12,61	13,18	12,73	38.556.633	3.028.812
CEOEM	23,90	23,90	23,94	1,53%	23,46	24,18	23,88	8.023.167	335.971
CGCAM	37,26	37,24	37,28	0,70%	37,08	37,62	37,27	21.172.873	568.133
CIMSA	44,44	44,42	44,44	-1,24%	44,36	45,08	44,63	145.712.812	3.265.256
CLEBI	1.464,00	1.463,00	1.464,00	-0,54%	1.462,00	1.492,00	1.476,65	10.760.374	7.287
CMBTN	1.543,00	1.543,00	1.544,00	-0,32%	1.535,00	1.560,00	1.548,18	11.275.393	7.283
CMENT	278,00	-	-	0,00%	278,00	278,00	278,00	32.804	118
CONSE	2,27	2,26	2,27	0,00%	2,26	2,28	2,27	1.569.161	692.760
COSMO	114,20	114,00	114,20	-0,52%	112,00	116,90	113,74	1.456.253	12.803
CRDFA	29,98	29,96	29,98	-1,70%	29,52	30,52	30,05	17.697.073	588.948
CRFSA	279,75	279,75	-	9,92%	264,00	279,75	275,54	174.925.850	634.850
CUSAN	31,16	31,14	31,22	4,07%	30,16	32,92	31,73	224.352.626	7.070.838
CVKMD	15,46	15,46	15,47	-0,26%	15,28	15,71	15,46	98.610.240	6.380.025
CWENE	41,58	41,58	41,60	0,87%	40,42	42,60	41,65	3.723.916.592	89.406.763
DAGI	9,69	9,68	9,69	-0,72%	9,55	9,79	9,63	27.208.767	2.824.477
DAPGM	8,55	8,54	8,55	1,30%	8,48	8,56	8,52	62.372.775	7.320.160
DARDL	1,65	1,65	1,66	0,00%	1,64	1,66	1,65	3.612.171	2.189.526
DCTTR	7,44	7,43	7,44	0,13%	7,37	7,52	7,44	26.878.103	3.614.233
DENGE	2,23	2,22	2,23	0,00%	2,20	2,24	2,21	11.944.028	5.401.411
DERHL	2,28	2,28	2,29	-2,56%	2,26	2,36	2,29	19.574.975	8.554.685
DERIM	34,28	34,24	34,30	-1,72%	34,14	34,86	34,35	1.646.694	47.934
DESA	9,53	9,53	9,54	0,00%	9,50	9,59	9,52	2.526.474	265.359
DESPC	40,60	-	-	-2,07%	40,60	44,00	42,45	57.112.476	1.345.293
DEVA	72,40	72,40	72,50	-0,62%	71,40	72,85	72,34	6.793.524	93.914
DGATE	111,40	111,00	111,40	3,15%	106,00	111,80	109,68	26.579.727	242.342
DGGYO	33,16	33,16	33,20	-0,30%	32,72	33,22	32,97	561.892	17.044
DGNMO	8,55	8,53	8,55	2,15%	8,36	8,58	8,45	8.533.849	1.009.417
DIRIT	24,00	-	-	-0,08%	24,00	24,00	24,00	240.120	10.005
DITAS	23,98	23,98	24,02	-0,66%	23,40	24,34	23,92	17.721.898	740.970
DMLKTG	6,16	6,16	6,17	0,00%	6,15	6,19	6,17	9.470.480	1.534.926
DMRGD	10,36	10,36	10,38	0,68%	10,27	10,41	10,33	38.462.840	3.724.786
DMSAS	8,53	8,53	8,55	-1,95%	8,36	8,80	8,54	17.180.902	2.012.830
DNISI	19,27	19,27	19,29	-0,72%	19,17	19,75	19,36	5.308.918	274.182
DOAS	193,80	193,80	193,90	-0,05%	192,20	194,10	193,25	85.722.336	443.595
DOCO	11.127,50	11.112,50	11.130,00	0,29%	11.030,00	11.597,50	11.152,85	33.213.178	2.978
DOFER	29,64	29,58	29,64	-0,20%	29,22	30,30	29,66	6.694.326	225.696
DOFRB	147,80	147,70	147,80	5,65%	137,10	149,50	144,31	474.755.013	3.289.824
DOGUB	79,95	79,95	80,00	-1,11%	78,30	80,80	79,20	12.362.119	156.088
DOHOL	21,52	21,50	21,52	3,46%	20,74	21,66	21,26	330.204.301	15.534.247
DOKTA	21,30	21,28	21,30	0,38%	21,06	21,34	21,24	784.211	36.919
DSTKF	1.830,00	1.828,00	1.829,00	3,51%	1.771,00	1.840,00	1.807,01	357.246.395	197.700
DUNYH	154,50	154,50	154,70	-4,39%	154,10	163,00	156,45	71.033.978	454.033
DURDO	5,06	5,06	5,07	-0,78%	5,05	5,10	5,07	805.090	158.811
DURKN	21,80	21,78	21,82	1,68%	21,48	22,42	21,88	18.358.669	838.910
DYOBY	12,88	12,86	12,88	1,18%	12,72	13,26	12,95	15.475.662	1.195.085
DZGYO	7,09	7,08	7,09	-0,14%	7,03	7,10	7,07	3.407.243	482.030
EBEBK	78,50	78,35	78,50	-0,57%	77,75	78,95	78,22	9.487.507	121.296
ECILC	69,90	69,85	69,90	-0,57%	69,55	70,55	69,91	38.040.127	544.100
ECOGR	34,50	34,50	34,54	1,17%	34,08	34,64	34,40	25.698.923	747.079
ECZYT	314,50	314,25	314,75	-0,32%	312,00	316,00	314,20	14.381.525	45.772
EDATA	18,73	18,73	18,74	1,08%	18,26	19,00	18,75	29.045.381	1.549.145
EDIP	41,30	41,24	41,28	2,13%	40,06	42,38	41,59	106.497.831	2.560.745
EFOR	21,38	21,38	21,40	2,00%	20,90	21,40	21,20	430.026.028	20.285.359
EGEEN	5.245,00	5.245,00	5.250,00	0,10%	5.210,00	5.300,00	5.248,47	12.444.115	2.371
EGEGY	28,34	28,34	28,36	-1,87%	28,26	28,80	28,42	5.354.176	188.422
EGEPO	18,07	18,06	18,09	-0,39%	18,05	18,50	18,22	11.239.884	616.896
EGGUB	94,60	94,60	94,65	0,48%	94,05	95,05	94,52	5.333.704	56.427
EGPRO	34,82	34,82	34,88	2,35%	33,82	35,40	34,61	15.430.542	445.819
EGSER	2,87	2,86	2,87	-1,71%	2,85	2,93	2,87	2.449.069	853.579
EKDMR	43,34	43,34	43,36	-0,28%	43,00	43,64	43,31	56.310.605	1.300.136
EKGYO	18,17	18,17	18,18	1,23%	17,84	18,18	17,97	623.078.704	34.669.919
EKIM	17,46	17,45	17,46	-0,06%	17,43	17,64	17,53	41.771.985	2.383.551
EKIZ	64,70	-	-	-1,15%	64,70	64,70	64,70	54.089	836
EKOS	5,44	5,43	5,44	1,87%	5,29	5,46	5,38	16.498.739	3.065.999
EKSUN	6,06	6,05	6,06	1,34%	5,95	6,07	6,02	8.155.826	1.355.580
ELITE	28,04	28,02	28,06	0,07%	27,12	28,08	27,82	7.784.162	279.793
EMKEL	17,76	17,76	17,77	-0,84%	17,69	18,07	17,86	24.334.007	1.362.599
EMNIS	165,50	-	-	-0,36%	165,50	165,50	165,50	77.785	470
EMPAE	87,10	87,05	87,10	4,94%	84,00	89,00	86,87	709.309.187	8.165.448
ENDAE	18,56	18,56	18,57	-3,63%	18,18	19,30	18,77	71.109.783	3.787.712
ENERY	8,54	8,54	8,55	2,03%	8,32	8,64	8,54	116.252.906	13.618.059
ENJSA	107,90	107,90	108,00	-1,91%	106,90	110,20	108,29	238.599.724	2.203.373
ENKAI	86,00	85,95	86,00	0,12%	85,35	86,20	85,72	220.405.717	2.571.094
ENPRA	56,60	-	-	-0,44%	56,60	56,60	56,60	155.707	2.751
ENSRI	5,17	5,16	5,17	1,77%	5,07	5,34	5,20	54.463.416	10.482.475
ENTRA	4,59	4,58	4,59	0,66%	4,56	4,60	4,58	10.626.275	2.319.569
EPLAS	6,00	5,99	6,00	4,90%	5,66	6,00	5,87	12.908.755	2.199.540
ERBOS	153,00	152,70	153,00	-0,52%	152,20	153,60	152,64	1.837.444	12.038
ERCB	47,52	47,50	47,52	0,51%	47,22	47,54	47,37	5.248.999	110.802
EREGL	36,70	36,68	36,70	-0,43%	36,24	36,98	36,57	1.789.545.708	48.929.161
ERSU	24,90	24,52	24,90	1,22%	24,02	25,50	24,91	2.862.330	114.899
ESCAR	43,98	43,96	44,00	-0,72%	43,98	44,40	44,17	8.816.763	199.609
ESCOM	5,88	5,88	5,89	3,52%	5,64	5,93	5,79	87.152.974	15.065.852
ESEN	3,38	3,38	3,39	0,60%	3,34	3,39	3,36	35.023.714	10.429.690
ETILR	5,31	5,31	5,32	1,14%	5,23	5,34	5,30	6.395.791	1.206.908
ETYAT	14,63	14,62	14,63	1,04%	14,11	14,65	14,46	4.275.402	295.702
EUHOL	13,65	-	-	6,31%	13,65	13,65	13,65	3.506.603	256.894
EUKYO	12,90	12,81	12,90	-0,77%	12,80	13,04	12,87	544.380	42.292
EUPWR	90,05	90,05	90,15	2,21%	88,10	91,25	90,07	333.764.558	3.705.534
EUREN	3,79	3,78	3,79	0,53%	3,77	3,80	3,78	11.259.345	2.975.724
EUYO	5,46	5,46	5,49	-1,62%	5,43	5,54	5,47	562.389	102.846
EYGYO	2,46	2,46	2,47	0,00%	2,42	2,49	2,46	3.600.503	1.466.340
FADE	17,85	17,86	17,88	-5,05%	17,49	18,80	18,05	78.371.248	4.341.406
FENER	3,12	3,11	3,12	-1,58%	3,07	3,18	3,11	134.075.072	43.105.087
FLAP	10,71	10,69	10,70	4,08%	10,06	10,71	10,49	7.787.667	742.436
FMIZP	296,00	295,25	295,75	0,34%	291,50	297,00	294,32	9.502.592	32.287
FONET	5,24	5,23	5,24	5,22%	4,93	5,40	5,15	96.789.606	18.785.487
FORMT	1,69	1,68	1,69	0,00%	1,67	1,70	1,69	7.563.242	4.481.826
FORTE	139,50	139,30	139,50	1,82%	137,10	146,10	141,27	504.275.552	3.569.606
FRIGO	2,40	2,39	2,40	-0,41%	2,34	2,45	2,40	25.390.589	10.567.278
FRMPL	35,32	35,32	35,36	-1,73%	35,22	36,18	35,75	22.466.472	628.428
FROTO	79,50	79,45	79,50	0,82%	78,25	79,60	78,89	657.335.190	8.332.656
FZLGY	10,04	10,03	10,04	2,45%	9,82	10,25	10,02	92.022.841	9.180.893
GARAN	127,50	127,40	127,50	0,79%	125,90	127,60	126,84	933.638.117	7.360.506
GARFA	26,28	26,26	26,30	0,61%	25,88	26,30	26,08	10.621.085	407.297
GATEG	295,00	-	-	-0,67%	295,00	295,00	295,00	322.730	1.094
GEDIK	7,18	7,17	7,18	7,65%	6,63	7,21	7,02	296.710.255	42.240.655
GEDZA	27,32	27,32	27,34	0,52%	27,08	27,34	27,17	2.021.642	74.408
GENIL	11,48	11,48	11,49	6,69%	10,60	11,60	11,32	810.280.151	71.600.963
GENKM	10,26	10,26	10,27	-0,68%	10,22	10,36	10,28	22.227.562	2.161.952
GENTS	5,25	5,25	5,26	0,77%	5,17	5,26	5,22	5.787.873	1.108.691
GEREL	41,66	41,66	41,72	3,63%	40,00	41,74	40,95	76.739.191	1.873.794
GESAN	83,00	82,90	83,00	1,97%	81,35	83,35	82,42	188.432.483	2.286.185
GIPTA	72,80	72,65	72,80	1,25%	70,60	74,20	72,60	94.987.089	1.308.378
GLBMD	12,60	12,60	12,61	-0,79%	12,30	12,75	12,57	1.888.086	150.153
GLCVY	49,80	49,82	49,86	0,61%	49,34	50,20	49,80	8.469.582	170.078
GLRMK	177,30	177,20	177,30	2,19%	173,20	177,60	175,87	318.590.657	1.811.534
GLRYH	2,94	2,93	2,94	1,03%	2,89	2,94	2,92	2.614.488	896.614
GLYHO	17,28	17,26	17,27	0,76%	17,11	17,35	17,23	11.207.206	650.339
GMTAS	47,02	47,02	47,08	-0,38%	46,62	47,36	46,97	13.393.917	285.182
GOKNR	22,60	22,60	22,62	0,00%	22,50	22,70	22,57	16.710.200	740.283
GOLDA	11,71	11,70	11,71	-4,80%	11,58	12,40	11,86	191.382.407	16.135.644
GOLTS	291,75	291,50	292,00	0,69%	289,00	296,50	291,55	4.830.412	16.568
GOODY	2,61	2,60	2,61	0,77%	2,58	2,61	2,60	4.780.322	1.838.992
GOZDE	24,34	24,30	24,34	-6,81%	23,56	24,74	24,13	144.707.513	5.997.582
GRNYO	14,23	14,20	14,23	-2,53%	14,02	14,60	14,28	891.476	62.426
GRSEL	351,75	351,25	351,75	0,50%	347,25	355,75	350,28	16.588.817	47.359
GRTHO	235,90	235,70	235,90	0,00%	234,00	237,90	235,77	35.995.846	152.671
GSDDE	12,98	12,97	12,99	-1,89%	12,93	13,24	13,05	9.726.406	745.597
GSDHO	4,66	4,65	4,66	-0,85%	4,64	4,71	4,66	10.467.398	2.247.007
GSRAY	1,02	1,01	1,02	0,00%	1,00	1,02	1,01	68.871.884	67.973.969
GUBRF	421,50	421,25	421,50	-0,30%	418,00	435,50	426,86	910.389.148	2.132.741
GUNDG	1.940,00	1.950,00	1.951,00	-6,69%	1.903,00	2.100,00	2.090,32	2.293.803.958	1.097.345
GWIND	22,88	22,86	22,88	-1,97%	22,62	23,40	22,93	63.125.105	2.752.523
GZNMI	58,20	58,10	58,20	0,69%	57,45	60,50	58,09	17.876.679	307.745
HALKB	33,10	33,08	33,10	2,03%	32,32	33,14	32,72	688.064.718	21.031.529
HATEK	11,60	11,60	11,63	-0,26%	11,53	11,66	11,59	3.511.272	303.034
HATSN	50,95	50,90	50,95	-1,16%	50,60	52,10	51,34	32.951.503	641.886
HDFGS	2,56	2,55	2,56	0,79%	2,53	2,56	2,55	19.394.756	7.611.557
HEDEF	195,00	-	195,00	-9,97%	195,00	216,50	205,12	604.955.047	2.949.290
HEKTS	2,81	2,81	2,82	-0,35%	2,78	2,84	2,80	250.447.457	89.353.843
HKTM	10,94	10,91	10,94	-0,73%	10,89	11,07	10,97	17.676.390	1.611.934
HLGYO	4,48	4,47	4,48	0,00%	4,44	4,49	4,46	17.589.874	3.942.811
HOROZ	57,55	57,55	57,60	2,77%	55,60	58,90	57,76	73.749.853	1.276.741
HRKET	90,20	90,15	90,25	-1,74%	89,50	92,50	90,67	62.929.839	694.066
HTTBT	38,50	38,42	38,48	1,91%	36,78	38,50	37,63	19.778.121	525.671
HUBVC	2,66	2,65	2,66	-0,75%	2,64	2,68	2,65	457.092	172.258
HUNER	3,63	3,63	3,64	1,68%	3,58	3,69	3,65	19.958.095	5.472.341
HURGZ	7,35	7,34	7,35	0,55%	7,26	7,50	7,38	13.701.190	1.855.775
ICBCT	21,40	21,36	21,40	-1,11%	21,30	21,52	21,41	7.394.361	345.381
ICUGS	5,42	5,40	5,42	0,37%	5,36	5,45	5,39	9.460.504	1.756.457
IDGYO	3,34	3,33	3,34	-1,76%	3,24	3,42	3,31	1.608.473	486.347
IEYHO	179,60	179,50	179,60	0,45%	178,50	180,00	178,90	44.298.968	247.615
IHAAS	50,55	50,45	50,55	3,08%	49,00	51,45	50,46	32.384.662	641.779
IHEVA	1,97	1,96	1,97	-1,01%	1,96	1,98	1,97	108.238	54.983
IHGZT	1,15	1,14	1,15	0,88%	1,13	1,15	1,14	4.583.946	4.021.553
IHLAS	1,01	1,01	1,02	-0,98%	1,01	1,02	1,01	4.684.807	4.621.898
IHLGM	1,55	1,54	1,55	0,65%	1,53	1,55	1,54	3.384.958	2.198.592
IHYAY	1,26	1,25	1,27	-1,56%	1,25	1,28	1,27	1.953.834	1.542.782
IMASM	2,82	2,82	-	9,73%	2,65	2,82	2,77	95.249.153	34.438.258
INDES	10,18	10,17	10,18	2,93%	9,84	10,34	10,14	35.280.271	3.480.356
INFO	7,31	7,30	7,31	2,96%	7,05	7,58	7,30	161.367.377	22.091.984
INGRM	394,25	394,00	394,50	1,09%	388,25	394,50	391,94	2.836.481	7.237
INTEK	266,25	-	-	-3,18%	266,25	266,25	266,25	396.979	1.491
INTEM	253,25	253,25	254,00	-0,69%	252,00	258,75	253,65	4.651.858	18.340
INVEO	7,19	7,18	7,19	2,86%	6,97	7,20	7,11	19.692.043	2.771.565
INVES	800,00	801,00	801,50	0,63%	794,00	804,50	800,15	17.502.465	21.874
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,55	-	-	-0,62%	72,55	72,55	72,55	102.296	1.410
ISBTR	486.000,00	-	-	-6,54%	486.000,00	486.000,00	486.000,00	486.000	1
ISCTR	12,16	12,16	12,17	1,16%	11,99	12,18	12,11	2.321.327.345	191.631.232
ISDMR	49,84	49,82	49,86	-1,31%	49,74	50,55	49,93	29.903.091	598.893
ISFIN	19,97	19,95	19,97	-0,25%	19,90	20,08	19,95	4.956.193	248.396
ISGSY	18,13	18,13	18,15	-3,72%	17,64	18,60	18,13	92.164.345	5.082.825
ISGYO	27,88	27,88	27,92	1,75%	26,80	27,98	27,49	31.287.844	1.138.084
ISKPL	6,93	6,93	6,94	0,29%	6,83	6,97	6,90	48.493.606	7.030.788
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,06	33,06	33,08	-0,18%	32,96	33,26	33,10	58.046.300	1.753.456
ISSEN	6,91	6,89	6,91	0,44%	6,87	6,95	6,90	779.692	112.965
ISVEA	48,24	48,24	48,28	3,43%	48,00	50,30	49,22	666.337.176	13.539.424
ISYAT	7,40	7,40	7,41	0,00%	7,38	7,43	7,40	1.433.382	193.834
IZENR	8,66	8,65	8,66	0,70%	8,59	8,70	8,65	36.493.265	4.220.322
IZFAS	65,10	65,00	65,10	1,01%	63,35	66,10	64,56	37.771.787	585.114
IZINV	54,95	54,75	54,85	0,37%	54,30	55,25	54,51	2.876.582	52.776
IZMDC	13,71	13,71	13,73	-1,01%	13,55	14,00	13,73	28.605.414	2.083.348
JANTS	14,64	14,62	14,64	0,21%	14,58	14,69	14,61	5.321.280	364.222
KAPLM	433,25	432,25	433,25	0,35%	430,25	435,00	433,70	6.172.472	14.232
KARCL	67,40	67,40	-	9,95%	63,40	67,40	66,12	444.633.311	6.725.041
KAREL	9,18	9,17	9,18	-0,22%	9,11	9,35	9,23	21.523.995	2.332.698
KARSN	9,70	9,69	9,70	-0,41%	9,67	9,76	9,71	16.700.968	1.719.547
KARTN	182,50	182,50	182,70	1,11%	179,70	186,00	182,81	27.791.906	152.026
KATMR	2,21	2,20	2,21	0,45%	2,18	2,21	2,20	35.875.138	16.326.230
KAYSE	3,75	3,75	3,76	-0,53%	3,71	3,78	3,74	8.531.097	2.278.631
KBORU	22,30	22,30	22,32	-2,02%	21,80	22,94	22,45	33.387.346	1.487.450
KCAER	15,18	15,17	15,18	-0,52%	15,09	15,38	15,23	54.344.447	3.568.439
KCHOL	202,40	202,30	202,40	1,25%	198,70	202,70	200,65	1.761.370.471	8.778.395
KENT	368,50	-	-	-3,85%	368,50	368,50	368,50	415.300	1.127
KERVN	10,95	-	-	0,00%	10,95	10,95	10,95	392.601	35.854
KFEIN	8,23	8,22	8,23	-0,72%	7,95	8,36	8,19	10.086.320	1.230.907
KGYO	10,39	10,37	10,39	1,27%	10,23	10,46	10,36	42.156.772	4.071.119
KIMMR	13,64	13,63	13,64	-1,16%	13,59	13,85	13,65	4.001.157	293.076
KLGYO	4,29	4,28	4,29	0,94%	4,25	4,29	4,27	2.642.880	618.667
KLKIM	25,44	25,44	25,46	0,47%	25,10	25,76	25,48	13.147.827	515.941
KLMSN	28,64	28,60	28,64	0,14%	28,50	28,96	28,76	5.441.272	189.167
KLNMA	8,93	-	-	0,34%	8,93	8,93	8,93	53.643	6.007
KLRHO	74,15	74,20	74,25	-1,13%	73,85	74,75	74,19	25.644.800	345.647
KLSER	24,42	24,40	24,42	-0,33%	24,12	24,50	24,38	7.088.375	290.762
KLSYN	14,61	14,61	14,64	1,39%	14,50	15,00	14,70	11.184.669	760.812
KLYPV	57,80	57,75	57,80	0,26%	57,30	57,85	57,59	18.272.035	317.304
KMPUR	23,12	23,08	23,12	0,09%	22,92	23,28	23,10	18.661.689	807.784
KNFRT	11,52	11,50	11,51	0,61%	11,41	11,71	11,51	4.031.164	350.137
KOCMT	5,64	5,63	5,64	0,53%	5,49	5,74	5,59	172.419.485	30.862.129
KONKA	11,50	11,50	11,52	-1,29%	11,21	11,60	11,47	5.400.695	470.967
KONTR	3,82	-	-	-3,05%	3,82	3,82	3,82	1.063.996	278.533
KONYA	3.690,00	3.690,00	3.697,50	0,00%	3.675,00	3.745,00	3.692,34	11.568.113	3.133
KOPOL	5,64	5,64	5,65	3,11%	5,50	5,76	5,66	47.721.703	8.431.847
KORDS	75,90	75,90	-	10,00%	68,70	75,90	72,99	182.028.416	2.493.929
KOTON	12,41	12,40	12,41	-0,08%	12,39	12,46	12,42	3.913.265	315.124
KRDMA	40,30	40,30	40,32	-1,66%	39,98	40,86	40,24	46.701.216	1.160.499
KRDMB	125,70	125,60	125,70	1,86%	123,60	127,50	125,88	80.337.653	638.225
KRDMD	40,38	40,36	40,38	-0,20%	39,44	40,56	39,97	647.588.011	16.203.403
KRGYO	2,66	2,65	2,66	-1,85%	2,64	2,72	2,67	7.291.954	2.731.550
KRONT	27,00	26,96	27,00	3,85%	25,86	27,14	26,44	22.291.407	843.178
KRPLS	9,73	9,73	9,75	-0,92%	9,64	9,94	9,78	13.187.258	1.348.109
KRSTL	9,69	9,69	9,70	-2,81%	9,60	10,04	9,74	25.536.267	2.621.267
KRTEK	6,19	6,17	6,19	-6,07%	6,09	6,25	6,16	4.913.294	797.640
KRVGD	2,38	2,37	2,38	-1,24%	2,36	2,41	2,37	3.216.127	1.355.074
KSTUR	2.500,00	-	-	-1,96%	2.500,00	2.500,00	2.500,00	25.000	10
KTLEV	53,00	52,95	53,00	8,30%	49,00	53,80	52,54	2.709.117.749	51.559.717
KTSKR	85,65	85,65	85,70	1,36%	83,55	86,70	85,31	14.024.457	164.388
KUTPO	81,45	81,40	81,50	0,31%	81,05	81,80	81,32	2.517.272	30.954
KUVVA	157,40	156,50	157,40	0,64%	155,00	161,10	155,51	17.049.266	109.638
KUYAS	65,70	65,60	65,70	0,77%	64,80	67,05	65,74	86.259.485	1.312.146
KZBGY	1,98	1,97	1,98	0,51%	1,95	1,98	1,97	17.798.066	9.053.425
KZGYO	19,64	19,64	19,66	1,87%	19,28	19,80	19,58	7.274.396	371.566
LIDER	54,40	54,35	54,40	4,72%	51,00	54,65	53,14	514.324.605	9.678.632
LIDFA	2,62	2,61	2,62	0,38%	2,59	2,62	2,60	2.905.260	1.117.898
LILAK	29,86	29,84	29,86	-1,45%	28,86	30,24	29,81	26.284.231	881.762
LINK	5,62	5,61	5,62	-2,60%	5,60	5,80	5,65	39.809.818	7.047.106
LKMNH	13,31	13,31	13,32	-0,60%	13,14	13,46	13,25	6.515.652	491.864
LMKDC	24,00	24,00	24,02	-0,50%	23,72	24,16	23,94	25.876.885	1.081.133
LOGO	131,50	131,40	131,50	-2,30%	131,10	134,70	132,32	65.610.538	495.847
LRSHO	2,95	2,95	2,96	8,46%	2,72	2,99	2,90	66.369.453	22.902.635
LUKSK	87,95	87,90	87,95	-0,57%	87,35	88,15	87,70	1.311.234	14.952
LXGYO	10,40	10,39	10,40	0,29%	10,20	10,44	10,34	23.921.442	2.314.062
LYDHO	181,00	181,00	181,30	0,84%	179,70	182,80	181,68	19.781.426	108.878
LYDYE	12.745,00	12.745,00	12.780,00	0,08%	12.587,50	13.080,00	12.734,87	4.788.313	376
MAALT	983,00	982,50	983,00	0,15%	973,00	983,00	979,66	5.186.322	5.294
MACKO	35,32	35,30	35,34	0,23%	34,94	35,90	35,19	6.160.819	175.099
MAGEN	32,00	32,00	32,04	-3,73%	31,90	33,20	32,49	196.260.570	6.041.294
MAKIM	16,12	16,12	16,16	0,81%	15,90	16,23	16,05	3.135.077	195.338
MAKTK	9,45	9,45	9,46	-0,11%	9,37	9,52	9,41	4.887.487	519.213
MANAS	31,16	31,14	31,16	0,45%	30,88	31,32	31,05	94.774.051	3.052.190
MARBL	12,06	12,06	12,07	-0,33%	12,05	12,18	12,11	3.153.421	260.360
MARKA	86,25	86,20	86,25	-0,17%	83,50	87,60	86,30	5.688.098	65.912
MARMR	2,43	2,42	2,43	-3,57%	2,40	2,51	2,43	106.572.108	43.795.378
MARTI	1,39	1,38	1,39	0,00%	1,38	1,40	1,39	8.836.035	6.356.477
MASFN	43,76	43,76	43,78	0,97%	43,20	44,58	43,98	284.305.462	6.464.925
MAVI	38,88	38,88	38,90	-0,15%	38,46	39,08	38,69	49.179.628	1.271.075
MCARD	157,80	157,70	157,90	-0,38%	153,00	160,70	156,74	333.503.018	2.127.699
MEDTR	25,86	25,84	25,86	-0,54%	25,62	26,10	25,92	2.609.700	100.676
MEGAP	1,78	-	-	-0,56%	1,78	1,78	1,78	54.050	30.365
MEGMT	72,45	72,45	72,50	0,28%	70,95	72,95	72,05	128.008.889	1.776.623
MEKAG	2,94	2,93	2,94	0,34%	2,90	2,96	2,93	6.404.335	2.187.552
MEPET	18,66	18,65	18,66	-0,48%	18,52	18,99	18,67	1.292.147	69.218
MERCN	21,34	21,34	21,38	-1,11%	21,22	21,92	21,56	18.906.168	876.869
MERIT	15,96	15,96	15,98	0,76%	15,78	16,10	15,93	11.373.893	714.220
MERKO	1,38	1,38	1,39	0,73%	1,36	1,39	1,38	9.214.217	6.688.513
METEN	21,70	21,70	21,74	1,50%	21,38	22,48	21,91	456.373.125	20.833.339
METRO	7,93	7,92	7,93	1,67%	7,80	7,99	7,89	17.898.522	2.267.917
MEYSU	11,75	11,74	11,75	-2,81%	11,70	12,18	11,95	92.780.105	7.764.069
MGROS	581,00	580,50	581,00	-7,78%	575,50	603,00	582,29	2.208.137.255	3.792.193
MHRGY	3,32	3,31	3,32	0,00%	3,30	3,37	3,31	2.970.518	896.893
MIATK	29,70	29,68	29,70	0,00%	29,42	29,80	29,62	98.615.323	3.329.413
MMCAS	53,95	-	-	-0,09%	53,95	53,95	53,95	354.074	6.563
MNDRS	10,37	10,36	10,37	-0,10%	10,28	10,44	10,33	5.074.532	491.095
MNDTR	5,11	5,11	5,12	-0,20%	5,08	5,13	5,10	1.200.583	235.326
MOBTL	13,91	13,89	13,91	-1,21%	13,78	14,14	13,94	29.371.829	2.107.322
MOGAN	20,84	20,82	20,86	0,19%	20,00	21,02	20,75	115.242.990	5.554.230
MOPAS	27,32	27,34	27,38	0,15%	27,20	27,54	27,35	19.554.934	715.074
MPARK	425,75	425,75	426,00	0,65%	422,25	430,00	425,64	142.097.446	333.845
MRGYO	1,28	1,27	1,28	0,79%	1,26	1,28	1,27	8.267.697	6.496.996
MRSHL	1.777,00	1.777,00	1.778,00	0,11%	1.760,00	1.840,00	1.803,06	38.177.946	21.174
MSGYO	6,13	6,12	6,14	1,32%	6,06	6,16	6,11	2.362.796	386.708
MTRKS	30,36	30,32	30,36	0,80%	29,40	30,62	30,13	22.614.687	750.534
MTRYO	8,86	8,85	8,86	-1,34%	8,80	8,90	8,84	337.522	38.189
MZHLD	5,25	5,25	5,27	-1,13%	5,23	5,32	5,27	328.116	62.210
NATEN	5,46	5,46	5,47	0,37%	5,41	5,51	5,45	6.914.814	1.268.383
NETAS	60,45	60,45	60,55	-0,82%	60,15	61,95	60,58	6.440.854	106.328
NETCD	139,00	138,90	139,00	0,72%	136,20	142,60	139,50	308.525.065	2.211.661
NIBAS	3,50	3,49	3,50	1,16%	3,46	3,54	3,48	2.777.549	798.871
NTGAZ	10,29	10,27	10,29	-0,96%	10,23	10,39	10,28	10.343.602	1.005.949
NTHOL	44,46	44,44	44,48	2,40%	43,14	44,50	43,95	26.538.004	603.781
NUGYO	8,91	8,91	8,92	1,14%	8,78	8,94	8,84	2.577.948	291.804
NUHCM	216,90	217,00	217,30	-1,50%	216,90	222,30	218,64	2.879.730	13.171
OBAMS	4,78	4,78	4,79	0,42%	4,73	4,80	4,77	25.602.461	5.369.982
OBASE	40,70	40,70	40,80	-1,60%	40,66	41,66	40,82	7.963.928	195.085
ODAS	7,21	7,21	7,22	-1,37%	7,17	7,37	7,25	89.940.629	12.403.788
ODINE	3.067,50	3.062,50	3.067,50	-0,41%	3.015,00	3.100,00	3.054,71	301.404.663	98.669
OFSYM	61,50	61,50	61,60	1,74%	60,70	61,80	61,14	35.240.900	576.390
ONCSM	240,50	240,30	240,50	2,34%	233,50	249,40	242,27	86.910.530	358.728
ONRYT	57,70	57,65	57,70	-0,43%	57,00	58,25	57,78	19.024.037	329.226
ORCAY	3,64	3,61	3,64	-0,82%	3,59	3,71	3,63	1.120.047	308.556
ORGE	95,90	95,80	95,90	-1,39%	95,75	97,80	96,74	21.065.537	217.759
ORMA	160,30	-	-	-3,43%	160,30	160,30	160,30	415.979	2.595
ORZAX	97,00	96,95	97,00	-0,05%	96,45	99,80	98,13	364.439.186	3.714.028
OSMEN	7,89	7,89	7,90	1,41%	7,74	7,90	7,84	3.736.563	476.760
OSTIM	1,57	1,57	1,58	-0,63%	1,56	1,58	1,57	2.189.779	1.394.514
OTKAR	311,50	311,00	311,50	6,95%	290,00	313,00	307,50	198.381.244	645.139
OTTO	171,40	171,10	171,40	0,06%	170,10	173,00	171,55	7.669.984	44.711
OYAKC	20,90	20,88	20,90	0,29%	20,82	21,26	21,07	251.568.856	11.942.657
OYAYO	45,42	45,36	45,42	-0,31%	44,94	45,56	45,23	463.660	10.252
OYLUM	7,74	7,74	7,75	-1,65%	7,61	7,80	7,74	620.235	80.136
OYYAT	33,70	33,68	33,74	-0,06%	33,48	33,88	33,60	1.190.581	35.437
OZATD	4.520,00	4.520,00	4.522,50	-0,66%	4.517,50	4.572,50	4.536,60	162.891.248	35.906
OZGYO	2,05	2,04	2,05	0,00%	2,02	2,05	2,04	17.616.643	8.658.422
OZKGY	12,48	12,46	12,48	-1,27%	12,45	12,70	12,51	11.557.857	923.570
OZRDN	28,96	28,72	28,96	-0,75%	28,46	29,26	28,99	2.328.482	80.309
OZSUB	42,38	42,36	42,38	0,52%	42,00	42,62	42,30	14.582.567	344.765
OZYSR	12,78	12,77	12,79	-1,31%	12,71	13,21	12,83	14.396.745	1.122.354
PAGYO	157,90	158,20	158,40	0,38%	155,10	158,50	157,28	1.744.565	11.092
PAHOL	1,30	1,30	1,31	-0,76%	1,30	1,31	1,31	28.043.402	21.478.172
PAMEL	78,95	78,85	78,95	-0,32%	78,25	79,05	78,70	2.956.232	37.564
PAPIL	11,83	11,84	11,85	3,05%	11,42	11,86	11,62	24.227.338	2.085.294
PARSN	71,05	71,10	71,15	0,78%	70,05	71,55	70,84	8.355.857	117.954
PASEU	153,20	153,00	153,10	-2,73%	144,90	155,20	151,09	719.036.734	4.759.163
PATEK	19,62	19,60	19,62	0,72%	19,35	19,80	19,47	49.000.278	2.516.834
PCILT	30,18	30,16	30,20	-2,52%	30,06	31,22	30,62	14.485.818	473.096
PEKGY	14,76	14,76	14,77	2,50%	14,36	14,84	14,58	578.543.076	39.673.173
PENGD	9,42	9,39	9,42	-0,32%	9,33	9,42	9,37	4.102.538	437.886
PENTA	13,21	13,20	13,22	-2,15%	13,19	13,51	13,30	17.222.196	1.294.472
PETKM	18,50	18,49	18,50	0,27%	18,39	18,63	18,52	521.121.141	28.134.885
PETUN	10,98	10,98	11,01	0,09%	10,87	11,15	10,94	4.639.428	423.931
PGSUS	150,60	150,50	150,60	0,60%	149,30	150,90	150,17	343.153.152	2.285.125
PINSU	10,34	10,32	10,34	-0,77%	10,22	10,44	10,33	13.067.292	1.265.496
PKART	131,70	131,70	-	9,93%	117,00	131,70	125,97	62.379.099	495.177
PKENT	125,90	125,60	125,90	0,40%	124,00	127,40	126,08	7.859.925	62.339
PLTUR	20,42	20,40	20,42	-0,68%	20,36	20,54	20,41	6.655.954	326.066
PNLSN	43,78	43,76	43,80	0,64%	43,30	44,62	44,15	12.014.231	272.109
PNSUT	10,07	10,06	10,07	0,30%	10,01	10,10	10,06	5.440.137	540.817
POLHO	22,18	22,14	22,18	0,82%	21,92	22,22	22,05	15.265.951	692.472
POLTK	4.285,00	4.275,00	4.280,00	-0,46%	4.272,50	4.317,50	4.288,11	4.425.328	1.032
PRDGS	7,43	7,43	7,44	-0,54%	7,35	7,63	7,45	32.505.101	4.361.748
PRKAB	33,06	33,02	33,08	-0,42%	32,92	33,58	33,08	9.650.198	291.731
PRKME	19,09	19,09	19,13	2,03%	18,59	19,30	19,09	18.793.753	984.556
PRZMA	63,25	63,10	63,25	9,33%	56,20	63,60	61,02	171.901.310	2.817.221
PSDTC	155,80	155,50	155,80	-3,11%	152,50	169,00	159,16	82.370.698	517.531
PSGYO	3,51	3,50	3,51	2,93%	3,41	3,51	3,46	112.650.906	32.560.874
QNBFK	45,12	-	-	0,18%	45,12	45,12	45,12	18.048	400
QNBTR	195,70	-	-	1,61%	195,70	195,70	195,70	301.182	1.539
QUAGR	3,23	3,23	3,24	1,57%	3,16	3,25	3,19	28.912.199	9.059.841
QUICK	79,20	79,15	79,25	3,39%	76,55	82,35	79,89	1.007.329.994	12.608.355
RALYH	235,80	235,60	235,80	-0,08%	231,80	239,40	235,37	128.856.592	547.476
RAYSG	159,90	159,90	160,10	0,38%	158,50	160,40	159,53	5.172.285	32.422
REEDR	5,98	5,97	5,98	0,34%	5,96	6,01	5,98	17.020.286	2.844.992
RGYAS	200,60	200,60	200,70	0,65%	199,70	201,40	200,53	63.789.040	318.102
RNPOL	2,32	2,32	2,33	-2,11%	2,30	2,38	2,31	1.333.897	578.332
RODRG	27,10	27,12	27,40	1,35%	26,80	27,80	27,42	3.052.382	111.327
RTALB	2,99	2,98	2,99	5,65%	2,81	3,05	2,96	67.466.859	22.786.993
RUBNS	30,12	30,10	30,12	-1,89%	29,44	31,06	30,38	27.669.402	910.848
RUZYE	8,42	8,42	8,44	1,20%	8,31	8,47	8,38	11.913.830	1.421.709
RYGYO	41,98	41,90	41,98	0,33%	41,00	42,00	41,88	31.918.486	762.222
RYSAS	24,64	24,64	24,68	-0,73%	24,64	24,96	24,79	13.591.448	548.284
SAFKR	20,68	20,66	20,68	-1,52%	20,68	21,12	20,78	10.968.562	527.803
SAHOL	88,30	88,25	88,30	0,80%	87,35	88,35	87,78	784.359.947	8.936.011
SAMAT	5,45	5,44	5,45	-5,55%	5,40	5,92	5,59	9.668.478	1.729.596
SANEL	65,25	64,35	65,25	-3,55%	62,00	66,45	64,02	18.093.177	282.598
SANFM	9,06	9,06	9,08	-0,88%	9,05	9,18	9,09	6.291.571	692.186
SANKO	18,75	18,75	18,79	-0,53%	18,60	19,00	18,76	5.113.916	272.582
SARAE	74,45	74,45	74,50	0,61%	72,85	74,80	73,92	532.974.784	7.210.101
SARKY	24,86	24,86	24,90	0,08%	24,66	25,22	24,89	38.139.876	1.532.248
SASA	2,34	2,33	2,34	-0,85%	2,32	2,37	2,34	2.292.705.218	978.486.651
SAYAS	60,70	60,60	60,70	2,71%	58,00	62,85	61,26	119.644.498	1.952.946
SDTTR	250,25	250,00	250,50	-0,10%	247,20	255,50	250,96	78.950.131	314.593
SEGMN	48,78	48,74	48,80	0,58%	48,16	50,00	48,74	9.823.077	201.554
SEGYO	3,85	3,85	3,86	-0,52%	3,84	3,87	3,85	2.001.568	520.001
SEKFK	4,88	4,87	4,88	-1,41%	4,86	4,97	4,89	858.925	175.592
SEKUR	11,76	11,75	11,76	-0,51%	11,54	12,40	12,08	29.012.554	2.402.750
SELEC	229,90	229,70	229,80	0,39%	224,50	233,70	229,22	347.054.224	1.514.076
SELVA	1,78	1,77	1,78	4,09%	1,69	1,81	1,75	36.444.262	20.838.957
SERNT	7,75	7,75	7,76	0,13%	7,70	7,80	7,76	4.038.025	520.620
SEYKM	4,70	4,69	4,70	0,00%	4,62	4,78	4,67	1.692.037	362.595
SILVR	2,30	2,30	2,31	4,55%	2,20	2,33	2,27	3.940.939	1.733.920
SISE	40,56	40,54	40,56	-0,69%	39,98	40,80	40,33	871.334.232	21.608.023
SKBNK	6,03	6,03	6,04	0,17%	5,97	6,07	6,02	179.604.662	29.858.620
SKTAS	3,14	3,13	3,14	0,32%	3,12	3,16	3,14	6.462.575	2.059.042
SKYLP	267,75	267,50	268,00	-3,34%	266,50	277,75	269,88	7.464.908	27.660
SKYMD	14,21	14,18	14,21	0,71%	14,05	14,41	14,16	3.642.153	257.264
SMART	23,08	23,02	23,06	-0,69%	22,76	23,14	22,96	7.776.193	338.721
SMRTG	10,59	10,58	10,59	-0,94%	10,55	10,71	10,61	34.343.484	3.237.654
SMRVA	11,81	11,80	11,81	2,25%	11,33	11,82	11,59	47.166.125	4.068.120
SNGYO	3,18	3,18	3,19	0,32%	3,15	3,19	3,17	6.069.936	1.917.785
SNICA	3,29	3,28	3,29	1,86%	3,20	3,29	3,26	18.109.953	5.555.880
SNPAM	19,42	-	-	0,00%	19,42	19,42	19,42	14.138	728
SODSN	7,05	-	-	-6,37%	7,05	7,05	7,05	324.751	46.064
SOHOE	10,63	10,62	10,64	0,57%	10,48	10,64	10,56	41.188.426	3.900.258
SOKE	15,28	15,28	15,29	0,99%	15,13	15,38	15,26	8.632.751	565.640
SOKM	52,00	52,00	52,05	1,76%	49,12	52,10	50,57	197.456.053	3.904.596
SONME	136,10	136,10	-	9,94%	136,10	136,10	136,10	8.153.479	59.908
SRVGY	2,48	2,47	2,48	0,40%	2,47	2,50	2,48	5.199.009	2.096.638
SSAAT	38,04	38,02	38,04	-2,66%	37,92	38,96	38,35	93.485.606	2.437.949
SUMAS	280,00	-	-	-2,78%	280,00	280,00	280,00	236.600	845
SUNTK	47,54	47,50	47,54	8,05%	43,48	47,54	46,28	57.863.678	1.250.312
SURGY	45,86	45,82	45,84	-3,37%	45,00	47,68	46,03	77.473.453	1.682.978
SUWEN	6,98	6,97	6,99	-0,43%	6,94	7,09	6,99	6.356.196	908.827
SVGYO	15,48	15,47	15,48	0,06%	15,35	16,14	15,76	171.033.209	10.855.203
TABGD	254,50	254,25	254,50	-1,83%	252,75	260,00	256,21	46.224.628	180.416
TARKM	452,75	452,25	453,00	-1,04%	450,50	458,00	453,87	18.583.625	40.945
TATEN	9,02	9,01	9,02	1,01%	8,84	9,13	8,98	70.730.644	7.875.370
TATGD	18,22	18,21	18,23	0,83%	17,98	18,45	18,23	11.854.101	650.326
TAVHL	278,00	277,75	278,00	1,28%	273,00	279,50	277,03	340.453.223	1.228.942
TBORG	132,60	132,50	132,70	-0,30%	132,20	137,00	133,19	7.639.664	57.360
TCELL	102,30	102,20	102,30	-0,78%	101,60	103,10	102,24	749.728.814	7.333.113
TCKRC	150,70	150,70	150,80	-1,95%	150,20	155,00	151,58	121.712.988	802.966
TDGYO	17,83	17,83	17,86	-3,57%	17,82	18,49	18,03	5.620.994	311.708
TEHOL	50,65	50,60	50,65	-0,10%	50,30	51,05	50,66	329.905.093	6.512.209
TEKTU	7,78	7,76	7,78	1,43%	7,64	7,99	7,79	19.868.715	2.550.875
TERA	176,00	175,90	176,00	1,15%	174,00	176,30	174,81	451.827.031	2.584.742
TEZOL	9,83	9,82	9,83	1,76%	9,62	10,16	9,93	68.038.599	6.849.799
TGSAS	181,30	180,70	181,20	1,51%	176,50	181,60	179,52	12.466.998	69.447
THYAO	304,00	304,00	304,25	1,00%	300,50	304,50	302,55	3.927.879.463	12.982.807
TKFEN	233,80	233,80	233,90	5,51%	223,50	234,00	230,09	931.181.102	4.046.968
TKNSA	15,91	15,92	15,93	0,44%	15,78	15,99	15,88	7.301.184	459.664
TLMAN	78,65	78,60	78,75	-0,57%	78,20	80,00	78,94	2.981.292	37.767
TMPOL	473,25	473,75	474,25	-0,16%	466,25	478,00	470,51	35.675.527	75.823
TMSN	77,10	77,00	77,10	0,26%	76,50	77,40	76,97	12.279.743	159.532
TNZTP	27,56	27,56	27,62	-3,37%	27,54	28,40	27,77	20.797.013	748.912
TOASO	267,25	267,00	267,25	0,09%	262,75	267,50	265,27	407.104.567	1.534.704
TRALT	47,72	47,70	47,72	-2,37%	46,82	48,86	47,68	2.644.575.363	55.470.567
TRCAS	45,30	45,30	45,34	1,07%	44,86	46,00	45,57	11.980.721	262.933
TRENJ	94,20	94,15	94,20	-1,46%	93,10	96,10	94,45	40.124.537	424.842
TRGYO	91,25	91,20	91,25	-0,44%	91,00	92,20	91,47	33.570.942	367.014
TRHOL	1.930,00	1.931,00	1.937,00	-2,03%	1.922,00	1.945,00	1.933,03	24.982.526	12.924
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	156.054	131.138
TRMET	125,20	125,10	125,20	-2,80%	124,20	129,20	126,26	190.524.451	1.509.043
TSGYO	5,99	5,97	5,99	-0,17%	5,89	6,03	5,95	4.799.527	807.067
TSKB	10,82	10,82	10,83	-0,46%	10,69	10,91	10,79	76.212.577	7.063.713
TSPOR	1,00	1,00	1,01	-1,96%	0,99	1,03	1,01	110.807.686	110.236.309
TTKOM	55,55	55,50	55,55	0,18%	55,10	56,15	55,68	942.250.491	16.922.751
TTRAK	407,75	407,50	407,75	0,62%	403,50	408,25	405,35	35.375.894	87.272
TUCLK	3,73	3,72	3,73	-0,53%	3,72	3,76	3,73	7.551.116	2.024.212
TUKAS	2,00	1,99	2,00	0,00%	1,98	2,01	1,99	20.515.987	10.295.076
TUPRS	345,75	345,50	345,75	2,75%	337,50	346,00	343,46	3.524.557.025	10.261.870
TUREX	6,42	6,41	6,42	0,31%	6,37	6,44	6,40	24.190.394	3.777.268
TURGG	26,54	26,52	26,56	-1,04%	26,52	27,60	27,04	6.978.470	258.064
TURSG	6,30	6,29	6,30	0,48%	6,24	6,33	6,28	81.862.035	13.026.780
UCAYM	26,78	26,76	26,80	-0,52%	26,52	27,08	26,74	35.777.996	1.338.201
UFUK	1.866,00	1.866,00	1.869,00	2,13%	1.827,00	1.950,00	1.900,83	37.069.961	19.502
ULAS	20,16	20,14	20,16	-1,18%	20,02	20,40	20,08	713.800	35.549
ULKER	86,75	86,75	86,80	-1,20%	86,20	88,10	86,80	206.550.911	2.379.761
ULUFA	1,65	1,64	1,65	1,23%	1,63	1,65	1,64	5.343.081	3.262.400
ULUSE	287,50	287,25	287,75	0,79%	282,25	289,50	286,61	7.861.222	27.428
ULUUN	7,86	7,86	7,87	2,21%	7,71	8,05	7,89	30.575.352	3.874.900
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,87	10,86	10,89	0,28%	10,79	10,90	10,85	1.938.691	178.617
USAK	1,23	1,22	1,23	0,82%	1,21	1,23	1,22	16.732.768	13.718.301
VAKBN	29,80	29,78	29,80	2,48%	29,00	29,80	29,31	449.152.752	15.323.871
VAKFA	10,81	10,80	10,82	0,09%	10,75	10,85	10,80	20.474.704	1.896.595
VAKFN	1,19	1,18	1,19	0,00%	1,17	1,19	1,18	13.208.972	11.209.018
VAKKO	67,40	67,15	67,45	0,37%	66,65	69,00	67,82	4.781.410	70.502
VANGD	92,35	91,65	92,30	-0,22%	91,00	92,90	92,04	3.864.802	41.990
VBTYZ	31,86	31,82	31,88	3,17%	30,64	32,00	31,35	33.926.412	1.082.299
VERTU	36,30	36,32	36,34	-1,36%	36,10	37,04	36,42	4.322.095	118.683
VERUS	627,00	626,00	627,00	0,32%	620,00	631,50	624,01	21.571.900	34.570
VESBE	5,57	5,57	5,58	-0,18%	5,55	5,60	5,57	5.966.637	1.070.862
VESTL	21,80	21,78	21,80	-1,36%	21,76	22,12	21,88	31.683.642	1.448.216
VKFYO	22,70	22,70	22,72	0,62%	22,46	22,90	22,70	1.063.232	46.835
VKGYO	1,91	1,91	1,92	0,00%	1,91	1,93	1,92	3.195.838	1.665.993
VKING	22,00	22,00	22,02	-0,27%	21,92	22,18	22,00	1.154.540	52.477
VRGYO	1,72	1,71	1,72	0,58%	1,70	1,73	1,72	5.308.814	3.093.830
VSNMD	49,44	49,42	49,44	-1,42%	49,10	50,95	49,54	23.385.268	472.041
YAPRK	11,66	11,65	11,68	2,91%	11,45	12,20	11,80	37.339.925	3.165.715
YATAS	32,34	32,30	32,34	0,12%	32,12	32,36	32,22	1.205.699	37.422
YAYLA	23,08	23,06	23,10	2,21%	22,22	23,20	22,80	6.872.453	301.476
YBTAS	16,38	-	-	9,93%	16,38	16,38	16,38	402.145	24.551
YEOTK	38,48	38,46	38,48	2,18%	37,86	38,62	38,35	141.895.355	3.699.759
YESIL	1,20	1,20	1,21	0,00%	1,19	1,21	1,20	10.121.601	8.441.066
YGGYO	237,40	237,40	238,10	-1,04%	237,40	239,90	238,51	4.178.124	17.518
YIGIT	21,00	20,98	21,00	0,19%	20,92	21,12	20,99	8.078.913	384.844
YKBNK	34,74	34,74	34,76	2,00%	34,00	34,76	34,49	1.943.832.464	56.365.653
YKSLN	2,79	2,79	2,80	0,36%	2,76	2,80	2,78	5.890.755	2.120.235
YONGA	48,50	-	-	-1,02%	48,50	48,50	48,50	45.251	933
YUNSA	9,11	9,10	9,11	1,90%	8,92	9,12	9,04	12.772.503	1.412.288
YYAPI	0,83	-	-	0,00%	0,83	0,83	0,83	37.795	45.536
YYLGD	10,56	10,56	10,57	-1,86%	10,50	10,79	10,61	40.286.403	3.796.235
ZEDUR	7,84	7,82	7,84	0,51%	7,76	7,86	7,81	3.652.553	467.881
ZERGY	8,78	8,77	8,78	-0,45%	8,70	8,83	8,77	21.953.670	2.502.921
ZGYO	30,82	30,74	30,82	1,31%	29,26	31,02	30,21	44.867.972	1.485.244
ZOREN	2,25	2,24	2,25	-0,44%	2,24	2,27	2,25	22.292.542	9.909.827
ZRGYO	19,52	19,52	19,53	3,23%	19,10	19,60	19,32	15.961.381	826.081

Midas’ın Kulakları

Tümünü Gör

Ağu 12, 2026 • 14 dakika once

ABD Hazine tahvili getirileri enflasyon verisi öncesinde yatay seyretti

Ağu 12, 2026 • 16 dakika once

CarrefourSA hisseleri Aydın Grup devri sonrası yüzde 54 yükseldi

Ağu 12, 2026 • 17 dakika once

Piyasa dedikodusu: Adnoc, Irak ham petrolünü Hürmüz Boğazı'ndan taşımayı teklif ediyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya