Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	18,05	18,05	18,06	4,64%	16,96	18,49	17,93	391.024.510	21.812.768
A1YEN	33,20	33,18	33,20	1,41%	32,42	33,86	33,09	98.381.991	2.973.221
ACSEL	124,20	124,20	124,30	1,55%	120,30	129,70	125,71	140.971.989	1.121.402
ADEL	40,78	40,72	40,78	2,57%	38,04	41,02	39,62	172.137.433	4.344.724
ADESE	1,45	1,45	-	9,85%	1,31	1,45	1,39	2.552.067.109	1.834.763.608
ADGYO	62,45	62,45	62,80	-1,26%	61,55	64,70	63,16	141.281.609	2.236.826
AEFES	21,50	21,48	21,50	-1,47%	21,50	21,98	21,79	1.054.457.574	48.399.730
AFYON	15,11	15,11	15,12	-1,24%	15,07	15,30	15,17	36.768.942	2.423.344
AGESA	253,75	253,50	253,75	1,91%	249,00	254,75	252,98	91.288.377	360.850
AGHOL	36,00	35,98	36,00	-0,72%	35,94	36,40	36,11	144.058.623	3.989.404
AGROT	3,40	3,39	3,40	0,89%	3,37	3,42	3,40	136.937.087	40.330.822
AGYO	7,98	7,98	7,99	-0,13%	7,94	8,08	8,00	3.376.171	422.019
AHGAZ	25,28	25,26	25,28	0,96%	24,92	25,30	25,09	115.590.127	4.607.293
AHSGY	22,88	22,82	22,88	-0,69%	22,40	23,26	22,95	18.627.210	811.756
AKBNK	88,90	88,90	88,95	-0,67%	88,90	91,00	89,99	8.426.436.763	93.633.091
AKCNS	212,50	212,50	212,80	0,47%	210,00	214,20	212,20	178.137.701	839.491
AKENR	11,75	11,74	11,75	2,53%	11,47	12,27	11,97	395.835.288	33.075.340
AKFGY	3,04	3,04	3,05	0,33%	3,01	3,07	3,04	81.002.643	26.669.379
AKFIS	30,72	30,72	-	9,95%	28,50	30,72	29,86	514.144.171	17.218.133
AKFYE	20,20	20,18	20,20	-0,39%	20,10	20,40	20,25	102.263.833	5.049.961
AKGRT	8,49	8,49	8,50	-0,93%	8,43	8,62	8,52	96.197.455	11.289.999
AKHAN	28,16	28,16	28,18	-0,07%	27,80	28,92	28,22	959.278.737	33.989.426
AKMGY	225,00	223,20	225,00	1,81%	220,90	225,00	222,33	5.909.892	26.582
AKSA	11,18	11,17	11,18	-1,15%	11,14	11,34	11,23	177.363.648	15.789.847
AKSEN	71,80	71,75	71,80	0,63%	71,05	72,55	72,01	368.148.499	5.112.823
AKSGY	8,84	8,83	8,84	0,00%	8,77	8,88	8,84	20.700.702	2.342.734
AKSUE	22,76	22,76	22,78	-1,81%	22,74	23,40	22,94	21.013.378	916.234
AKYHO	2,99	2,98	2,99	-1,97%	2,95	3,07	3,01	10.237.608	3.401.894
ALARK	112,80	112,70	112,80	-2,59%	112,80	115,60	114,00	864.027.743	7.579.005
ALBRK	10,13	10,13	10,15	-1,46%	9,99	10,39	10,17	509.750.605	50.137.856
ALCAR	951,50	951,50	953,50	-3,16%	950,00	1.008,00	973,28	86.690.179	89.070
ALCTL	146,50	146,40	146,50	4,64%	138,00	150,60	145,50	319.163.223	2.193.629
ALFAS	44,26	44,24	44,26	0,36%	44,16	45,44	44,67	167.814.368	3.756.490
ALGYO	5,51	5,50	5,51	-1,43%	5,40	5,63	5,52	204.227.488	36.979.753
ALKA	13,51	13,50	13,51	-0,07%	13,38	13,67	13,53	117.766.618	8.706.517
ALKIM	19,83	19,80	19,83	-0,85%	19,53	20,08	19,80	43.052.296	2.173.983
ALKLC	255,50	255,25	255,50	0,10%	255,50	263,50	258,43	356.019.647	1.377.625
ALTINS1	82,08	82,07	82,08	-0,93%	81,65	83,78	82,45	2.262.945.628	27.445.711
ALTNY	16,31	16,31	16,32	0,80%	16,13	16,79	16,46	673.079.966	40.897.906
ALVES	3,85	3,85	3,86	-2,53%	3,85	3,97	3,90	475.418.696	122.058.715
ANELE	17,15	17,15	17,18	1,78%	16,74	18,06	17,44	113.665.258	6.518.449
ANGEN	12,24	12,23	12,24	1,49%	11,96	12,37	12,20	67.270.064	5.514.907
ANHYT	121,40	121,30	121,40	-2,49%	121,40	124,10	122,99	84.313.296	685.554
ANSGR	27,92	27,90	27,92	-0,57%	27,86	28,28	28,02	145.053.472	5.177.785
ARASE	85,95	85,90	85,95	2,81%	83,60	86,50	85,00	54.172.512	637.330
ARCLK	131,90	131,80	131,90	-2,51%	131,70	136,00	133,40	474.959.663	3.561.239
ARDYZ	44,80	44,78	44,80	-3,70%	44,80	47,62	45,75	155.591.454	3.400.881
ARENA	29,02	29,02	29,14	-0,55%	28,94	29,70	29,20	46.849.910	1.604.599
ARFYE	29,92	29,90	29,92	-0,20%	29,44	30,38	29,99	328.575.850	10.957.750
ARMGD	86,00	86,00	86,60	-0,35%	85,90	87,20	86,33	36.165.542	418.932
ARSAN	4,20	4,19	4,20	-3,00%	4,16	4,30	4,22	130.262.332	30.851.815
ARTMS	42,08	42,06	42,08	2,24%	41,22	42,86	42,15	67.537.601	1.602.232
ARZUM	2,99	2,98	2,99	-1,64%	2,98	3,12	3,05	103.975.714	34.130.077
ASELS	294,00	293,75	294,00	-0,84%	293,25	301,75	298,36	9.641.601.610	32.315.707
ASGYO	12,38	12,38	12,39	-3,58%	12,35	13,06	12,66	92.263.964	7.286.362
ASTOR	175,80	175,50	175,80	-0,73%	173,70	177,70	175,93	3.798.576.649	21.591.567
ASUZU	70,35	70,35	70,45	2,25%	69,05	72,40	71,01	170.472.994	2.400.561
ATAGY	14,01	13,96	14,01	-0,64%	13,90	14,24	14,00	4.435.125	316.800
ATAKP	61,25	61,20	61,25	-0,81%	60,35	62,40	61,03	36.425.275	596.836
ATATP	185,40	185,40	-	9,96%	167,00	185,40	178,34	645.140.050	3.617.490
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	10,25	10,25	-	9,98%	9,67	10,25	10,15	14.529.358	1.431.736
ATSYH	66,00	66,00	-	10,00%	58,00	66,00	63,94	6.453.768	100.936
AVGYO	14,32	14,32	14,34	0,99%	14,00	14,98	14,51	77.201.455	5.319.212
AVHOL	41,48	41,48	41,50	0,78%	40,66	41,76	41,29	53.137.256	1.287.032
AVOD	5,10	5,09	5,10	-0,58%	5,04	5,25	5,13	60.700.753	11.822.807
AVPGY	56,45	56,40	56,45	-0,53%	55,90	57,20	56,38	148.378.187	2.631.558
AVTUR	18,17	18,17	18,23	-2,10%	17,89	18,70	18,22	10.220.349	561.073
AYCES	538,50	538,50	539,00	0,09%	536,00	548,00	541,23	28.182.517	52.071
AYDEM	26,92	26,90	26,92	0,45%	26,58	27,12	26,86	63.976.126	2.381.613
AYEN	30,14	30,12	30,14	-0,72%	29,88	30,80	30,24	47.833.342	1.581.714
AYES	24,00	24,00	24,04	-4,46%	24,00	24,66	24,42	3.364.814	137.770
AYGAZ	247,00	246,90	247,00	-0,04%	243,70	249,60	246,66	160.393.286	650.275
AZTEK	4,92	4,91	4,92	0,41%	4,85	4,94	4,88	38.500.023	7.888.512
BAGFS	30,76	30,76	30,80	0,65%	30,24	31,20	30,66	72.235.490	2.356.054
BAHKM	129,70	129,70	129,80	-5,95%	127,20	139,00	130,99	228.001.222	1.740.668
BAKAB	42,80	42,80	42,94	0,99%	41,92	43,40	42,82	13.801.157	322.295
BALAT	107,60	107,60	108,00	-4,10%	107,60	112,20	110,03	2.472.977	22.475
BALSU	17,57	17,57	17,58	2,33%	17,11	17,90	17,49	376.808.544	21.550.292
BANVT	181,00	181,00	181,40	-0,93%	180,90	185,70	182,14	41.859.653	229.823
BARMA	45,78	45,62	45,78	-2,60%	43,02	47,06	45,32	147.083.177	3.245.802
BASCM	15,97	15,93	15,97	-0,50%	15,97	16,01	16,00	1.248.041	78.015
BASGZ	48,26	48,24	48,26	2,16%	47,06	48,28	47,76	14.441.678	302.387
BAYRK	4,99	4,98	4,99	-1,77%	4,96	5,10	5,00	41.943.870	8.392.701
BEGYO	5,05	5,04	5,05	1,81%	4,92	5,06	5,01	116.632.091	23.304.627
BERA	20,12	20,10	20,12	0,40%	19,88	20,50	20,12	434.295.384	21.588.835
BESLR	16,20	16,20	16,28	4,11%	15,06	16,57	15,98	177.609.330	11.114.122
BESTE	23,64	23,64	-	9,95%	23,64	23,64	23,64	25.625.264	1.083.979
BEYAZ	31,38	31,36	31,38	-2,24%	31,34	32,38	31,85	47.414.504	1.488.663
BFREN	167,00	167,00	167,10	-0,48%	166,20	170,00	167,23	53.942.636	322.570
BIENY	26,30	26,28	26,30	-0,45%	26,08	26,72	26,33	115.082.016	4.370.206
BIGCH	9,01	9,00	9,01	-1,74%	9,01	9,23	9,10	39.363.437	4.328.230
BIGEN	10,54	10,54	10,62	-0,94%	10,50	10,89	10,70	116.642.655	10.906.281
BIGTK	293,75	293,75	294,75	-0,84%	293,75	302,00	297,03	34.970.677	117.736
BIMAS	699,00	698,50	699,00	-2,37%	699,00	716,00	706,59	4.139.361.150	5.858.202
BINBN	179,60	179,60	179,70	-0,88%	179,20	181,90	180,08	73.753.603	409.571
BINHO	10,10	10,10	10,11	-0,79%	10,03	10,47	10,19	767.348.366	75.273.785
BIOEN	18,30	18,29	18,30	-2,87%	17,97	18,96	18,42	94.217.627	5.116.351
BIZIM	33,08	33,06	33,08	0,06%	32,66	33,26	32,91	14.284.581	434.095
BJKAS	1,64	1,63	1,64	-2,38%	1,64	1,69	1,66	150.661.938	90.766.330
BLCYT	38,30	38,30	38,38	1,92%	36,84	38,40	37,71	60.146.884	1.595.019
BLUME	48,70	48,70	48,74	3,18%	46,70	48,80	48,03	132.794.901	2.765.021
BMSCH	17,65	17,65	17,66	-1,07%	17,02	17,93	17,68	52.146.134	2.949.431
BMSTL	95,00	94,95	95,00	-1,91%	93,35	98,55	95,74	556.838.836	5.815.976
BNTAS	7,07	7,06	7,07	-0,28%	7,02	7,13	7,08	47.165.770	6.664.904
BOBET	24,32	24,32	24,34	1,42%	23,56	25,52	24,64	592.420.997	24.043.641
BORLS	2,95	2,94	2,95	-2,32%	2,92	3,24	3,05	328.942.521	107.963.215
BORSK	6,84	6,84	6,85	-2,43%	6,82	7,07	6,93	104.510.396	15.085.173
BOSSA	7,28	7,27	7,28	-0,68%	7,23	7,39	7,29	10.771.963	1.478.350
BRISA	98,50	98,50	98,70	2,07%	95,75	99,00	97,38	34.790.631	357.266
BRKO	14,40	14,37	14,40	-0,69%	13,05	14,40	13,77	11.424.077	829.462
BRKSN	8,97	8,97	9,04	-2,18%	8,70	9,17	8,98	18.738.710	2.087.617
BRKVY	111,30	111,20	111,30	-1,68%	110,00	113,20	111,63	78.546.947	703.615
BRLSM	17,17	17,17	17,19	-0,52%	16,71	18,22	17,51	303.208.662	17.312.676
BRMEN	8,67	8,65	8,67	-7,77%	8,67	9,35	8,94	4.870.601	545.044
BRSAN	689,50	689,50	691,50	-3,36%	689,50	723,50	707,64	1.092.202.465	1.543.437
BRYAT	2.597,50	2.597,50	2.600,00	2,26%	2.515,00	2.645,00	2.574,56	536.162.618	208.254
BSOKE	31,06	31,00	31,06	-1,08%	29,96	31,46	31,04	223.773.523	7.210.019
BTCIM	5,07	5,07	5,08	-1,55%	5,07	5,18	5,11	427.643.801	83.664.041
BUCIM	7,12	7,11	7,12	-0,97%	7,09	7,20	7,12	72.797.154	10.218.720
BULGS	52,80	52,80	-	10,00%	47,82	52,80	50,89	1.218.025.101	23.934.714
BURCE	59,00	58,95	59,00	-2,96%	58,15	60,55	59,16	63.796.211	1.078.380
BURVA	752,00	752,00	752,50	-3,65%	730,00	815,50	766,86	42.077.528	54.870
BVSAN	124,70	124,50	124,70	1,22%	121,70	125,50	123,55	115.799.538	937.305
BYDNR	37,26	37,26	38,30	-0,05%	36,88	39,70	37,87	14.850.684	392.151
CANTE	1,87	1,87	1,88	-2,60%	1,85	1,94	1,89	1.688.420.090	894.142.892
CASA	104,90	104,10	104,90	1,75%	104,90	107,70	106,73	3.166.670	29.670
CATES	42,30	42,30	42,40	-1,12%	41,20	43,10	42,53	48.964.309	1.151.392
CCOLA	78,50	78,50	78,55	-1,75%	78,50	80,10	79,20	302.540.856	3.820.192
CELHA	11,21	11,21	11,22	2,28%	10,81	11,81	11,28	121.637.162	10.783.347
CEMAS	6,46	6,46	6,47	2,87%	6,15	6,47	6,31	332.658.236	52.691.078
CEMTS	13,04	13,03	13,04	0,31%	12,93	13,29	13,07	62.428.294	4.775.594
CEMZY	59,65	-	59,65	-9,96%	59,65	65,95	60,90	346.522.242	5.690.129
CEOEM	23,46	23,46	23,48	-2,33%	23,00	24,26	23,52	43.149.016	1.834.540
CGCAM	38,46	38,44	38,46	-1,38%	37,42	39,94	38,82	217.125.821	5.592.644
CIMSA	53,95	53,95	54,00	-1,82%	53,85	55,20	54,37	475.845.177	8.752.839
CLEBI	1.969,00	1.969,00	1.970,00	-2,43%	1.962,00	2.018,00	1.981,12	137.158.645	69.233
CMBTN	2.104,00	2.104,00	2.105,00	1,50%	2.033,00	2.173,00	2.116,83	162.377.621	76.708
CMENT	354,00	353,75	354,00	-8,47%	353,75	389,25	364,43	4.717.197	12.944
CONSE	3,94	3,94	3,95	2,87%	3,81	3,94	3,87	51.267.446	13.264.111
COSMO	262,00	261,75	262,00	9,95%	233,40	262,00	253,64	50.125.202	197.627
CRDFA	71,90	71,90	71,95	-0,14%	69,25	73,85	71,84	43.223.732	601.643
CRFSA	138,00	137,90	138,00	0,73%	134,90	139,20	137,58	99.553.868	723.606
CUSAN	27,92	27,92	28,04	0,14%	27,74	28,36	28,00	20.396.128	728.424
CVKMD	43,02	-	43,02	-10,00%	43,02	48,28	44,48	3.163.231.246	71.116.919
CWENE	33,00	32,94	33,00	0,30%	32,40	33,00	32,64	1.419.627.658	43.497.066
DAGI	6,40	6,40	6,41	-0,47%	6,38	6,48	6,42	28.135.000	4.381.832
DAPGM	13,31	13,30	13,31	1,06%	13,10	13,68	13,37	321.603.212	24.052.663
DARDL	2,51	2,50	2,51	1,21%	2,46	2,54	2,50	135.696.059	54.235.287
DCTTR	9,06	9,05	9,09	4,62%	8,60	9,40	9,04	205.360.256	22.719.046
DENGE	3,04	3,03	3,04	-0,98%	3,02	3,08	3,04	72.843.127	23.947.904
DERHL	14,21	14,21	14,22	0,57%	14,10	14,42	14,24	127.427.640	8.951.469
DERIM	41,00	40,68	41,00	1,33%	39,96	41,00	40,52	17.849.867	440.568
DESA	12,79	12,79	12,80	-0,31%	12,67	13,05	12,85	20.472.131	1.593.064
DESPC	51,90	51,75	51,90	-0,10%	50,55	52,05	51,68	15.441.131	298.779
DEVA	79,90	79,85	79,90	2,44%	77,50	80,90	79,17	82.726.907	1.044.934
DGATE	72,50	72,45	72,50	-0,68%	71,30	73,00	72,20	22.044.241	305.325
DGGYO	33,68	33,66	33,68	-0,65%	32,72	34,08	33,69	4.060.301	120.518
DGNMO	5,28	5,27	5,28	-2,04%	5,25	5,39	5,32	20.876.822	3.927.954
DIRIT	32,44	32,44	32,50	7,06%	31,00	33,00	32,05	3.872.402	120.827
DITAS	46,76	46,76	46,88	3,50%	45,22	47,40	46,41	156.998.219	3.382.988
DMLKTG	5,85	5,84	5,85	-0,34%	5,84	5,87	5,85	61.922.637	10.581.984
DMRGD	4,49	4,49	4,51	1,81%	4,37	4,54	4,46	155.349.631	34.812.012
DMSAS	9,29	9,28	9,29	0,11%	9,24	9,38	9,30	37.740.383	4.056.842
DNISI	23,46	23,44	23,46	-1,43%	23,32	23,96	23,55	20.098.489	853.580
DOAS	242,20	242,20	242,50	0,12%	239,20	247,00	242,29	644.108.286	2.658.409
DOCO	10.665,00	10.665,00	10.680,00	-0,37%	10.540,00	10.882,50	10.668,71	41.671.985	3.906
DOFER	35,36	35,34	35,36	6,19%	32,98	35,52	34,63	278.618.509	8.046.035
DOFRB	86,10	86,10	86,15	-2,16%	85,75	88,30	86,82	390.594.156	4.499.167
DOGUB	38,90	38,90	39,04	-3,23%	38,74	40,12	39,16	19.777.741	505.090
DOHOL	21,76	21,74	21,76	-2,16%	21,76	22,24	21,94	209.796.064	9.560.797
DOKTA	26,54	26,54	26,68	1,45%	26,00	27,16	26,75	26.498.698	990.556
DSTKF	1.080,00	1.080,00	1.081,00	9,37%	984,00	1.086,00	1.030,38	1.551.684.140	1.505.939
DUNYH	126,40	126,30	126,40	1,94%	120,60	136,40	131,09	386.672.108	2.949.728
DURDO	4,02	4,02	4,05	0,25%	4,01	4,18	4,10	59.330.230	14.486.790
DURKN	22,56	22,54	22,56	-6,39%	22,48	24,80	23,41	445.705.171	19.041.564
DYOBY	14,94	14,93	14,94	-0,93%	14,92	15,15	15,01	25.741.635	1.714.788
DZGYO	9,88	9,87	9,88	-2,18%	9,88	10,21	10,05	43.599.410	4.336.719
EBEBK	64,70	64,65	64,70	2,21%	63,00	64,90	64,18	78.294.603	1.219.963
ECILC	131,30	131,10	131,30	1,94%	128,40	132,20	130,44	602.010.252	4.615.240
ECOGR	25,50	25,50	25,60	-0,39%	25,30	25,84	25,58	199.517.424	7.800.017
ECZYT	346,50	346,50	346,75	0,29%	344,75	355,25	349,69	317.381.727	907.614
EDATA	10,73	10,72	10,73	2,48%	10,36	10,73	10,59	108.536.145	10.248.232
EDIP	42,92	42,88	42,92	1,85%	41,40	44,30	42,87	267.948.964	6.250.362
EFOR	23,00	23,00	23,12	0,88%	22,58	23,50	23,05	145.840.313	6.326.358
EGEEN	7.440,00	7.440,00	7.445,00	0,24%	7.400,00	7.540,00	7.463,48	183.810.483	24.628
EGEGY	34,20	34,14	34,20	0,29%	33,78	34,90	34,26	56.034.817	1.635.648
EGEPO	11,55	11,54	11,55	-1,03%	11,49	12,10	11,69	25.087.170	2.146.052
EGGUB	97,50	97,50	97,55	-1,27%	97,50	99,35	98,28	50.335.765	512.161
EGPRO	28,54	28,48	28,54	1,64%	27,72	29,28	28,58	75.631.568	2.646.478
EGSER	3,39	3,38	3,39	0,59%	3,28	3,42	3,37	23.489.485	6.979.958
EKGYO	26,22	26,22	26,24	0,69%	25,44	26,74	26,14	7.374.386.896	282.076.237
EKIZ	132,90	132,90	135,00	0,68%	132,90	137,70	137,37	2.179.295	15.864
EKOS	6,30	6,29	6,30	5,00%	5,94	6,30	6,11	136.514.744	22.347.315
EKSUN	6,11	6,10	6,11	-0,16%	6,06	6,18	6,11	31.182.532	5.101.803
ELITE	34,04	34,02	34,04	1,86%	33,22	34,26	33,84	78.831.353	2.329.881
EMKEL	22,20	22,14	22,20	0,45%	21,66	22,54	22,00	145.432.615	6.612.225
EMNIS	168,20	168,00	168,20	0,48%	167,40	168,20	167,82	1.569.118	9.350
ENDAE	15,80	15,80	15,81	1,09%	15,55	16,15	15,87	123.063.386	7.756.627
ENERY	9,69	9,68	9,69	2,76%	9,34	9,73	9,53	185.101.320	19.419.270
ENJSA	110,40	110,30	110,40	-1,95%	110,30	114,00	111,80	244.258.132	2.184.822
ENKAI	100,00	100,00	100,30	-2,82%	100,00	103,90	101,74	1.305.092.126	12.827.401
ENSRI	31,30	31,28	31,30	3,10%	30,12	31,50	31,00	145.777.740	4.702.885
ENTRA	12,03	12,02	12,03	-3,84%	12,02	12,83	12,44	354.443.489	28.488.382
EPLAS	7,14	7,14	7,16	0,56%	6,93	7,21	7,09	60.549.253	8.540.840
ERBOS	213,40	213,10	213,40	2,01%	210,00	215,30	212,94	41.180.217	193.393
ERCB	64,25	64,25	64,35	-0,16%	63,85	65,20	64,53	130.191.212	2.017.443
EREGL	29,10	29,10	29,12	-3,32%	29,10	30,06	29,43	7.742.234.325	263.114.789
ERSU	18,49	18,45	18,50	0,93%	18,18	18,60	18,36	11.927.198	649.736
ESCAR	26,82	26,80	26,82	0,45%	26,44	27,08	26,90	121.806.746	4.527.682
ESCOM	3,99	3,99	4,00	-0,25%	3,91	4,05	3,98	76.370.064	19.174.098
ESEN	4,29	4,28	4,29	1,66%	4,14	4,32	4,24	479.681.998	113.233.864
ETILR	4,27	4,26	4,27	0,00%	4,21	4,29	4,25	22.974.361	5.408.773
ETYAT	24,60	24,52	24,60	-1,20%	24,16	25,00	24,58	6.056.214	246.433
EUHOL	14,01	14,00	14,01	1,52%	14,00	14,01	14,01	9.631.714	687.670
EUKYO	18,39	18,39	18,42	-0,59%	18,02	18,75	18,40	9.601.964	521.992
EUPWR	43,68	43,66	43,68	1,30%	42,94	44,82	44,01	666.982.007	15.156.256
EUREN	6,15	6,14	6,15	0,82%	5,91	6,35	6,14	1.362.111.095	222.016.157
EUYO	18,79	18,78	18,79	-1,93%	18,64	19,32	18,98	11.798.850	621.558
EYGYO	3,51	3,51	3,52	-1,96%	3,51	3,64	3,56	53.715.559	15.080.977
FADE	17,70	17,62	17,70	3,21%	16,91	17,86	17,46	72.868.544	4.174.203
FENER	3,34	3,34	3,35	0,00%	3,31	3,35	3,33	276.992.728	83.151.465
FLAP	12,00	11,99	12,00	-1,40%	11,42	12,62	12,09	42.739.900	3.535.203
FMIZP	343,50	343,50	344,25	-0,36%	340,50	350,75	345,82	44.651.468	129.118
FONET	3,36	3,36	3,37	-0,30%	3,34	3,44	3,38	120.173.951	35.511.052
FORMT	3,22	3,21	3,22	-0,31%	3,20	3,29	3,24	267.164.604	82.389.043
FORTE	95,25	95,15	95,25	0,00%	94,15	96,00	95,04	152.166.411	1.601.070
FRIGO	10,43	10,43	10,48	2,46%	10,12	10,56	10,38	277.464.357	26.730.991
FRMPL	38,18	38,16	38,18	-1,19%	37,78	38,56	38,11	234.548.240	6.155.328
FROTO	127,80	127,70	127,80	-4,84%	127,80	134,00	129,58	3.142.005.094	24.247.700
FZLGY	12,83	12,83	12,85	-0,47%	12,51	12,99	12,78	84.695.774	6.625.631
GARAN	159,30	159,30	159,40	-1,24%	159,10	162,50	160,73	5.433.542.957	33.805.876
GARFA	30,04	30,04	30,06	2,32%	29,16	30,50	29,83	44.879.062	1.504.478
GATEG	355,00	354,25	355,00	-0,07%	355,00	356,00	355,82	9.607.112	27.000
GEDIK	6,57	6,57	6,58	-0,90%	6,48	6,75	6,58	105.754.874	16.070.860
GEDZA	32,40	32,30	32,40	3,12%	31,10	33,32	32,26	55.282.965	1.713.631
GENIL	8,01	8,00	8,01	-0,99%	7,98	8,18	8,06	208.555.938	25.867.551
GENTS	9,96	9,96	9,98	-1,97%	9,96	10,30	10,05	115.415.716	11.481.371
GEREL	24,30	24,30	24,32	-1,86%	23,96	26,32	25,01	543.717.520	21.737.353
GESAN	59,85	59,85	59,90	-0,66%	59,50	61,55	60,33	304.079.328	5.039.983
GIPTA	66,35	66,35	66,50	3,67%	64,30	67,60	66,29	408.608.973	6.163.898
GLBMD	13,48	13,44	13,48	3,69%	12,98	13,48	13,24	11.562.087	873.307
GLCVY	79,00	78,70	79,00	0,83%	77,60	79,20	78,48	56.546.212	720.482
GLRMK	189,50	189,50	189,60	-1,97%	189,50	193,60	191,26	259.576.312	1.357.177
GLRYH	4,94	4,93	4,94	4,00%	4,69	4,94	4,84	178.950.563	36.985.930
GLYHO	16,12	16,06	16,12	1,07%	15,88	16,14	16,01	114.045.913	7.123.104
GMTAS	26,22	26,22	26,40	0,92%	25,94	26,62	26,34	62.466.875	2.371.408
GOKNR	23,20	23,14	23,20	1,05%	22,78	23,20	23,03	136.528.921	5.928.168
GOLTS	386,75	386,75	387,25	-0,58%	385,00	400,25	390,40	68.823.348	176.291
GOODY	16,60	16,60	16,61	0,61%	16,34	16,96	16,67	41.288.780	2.476.793
GOZDE	28,16	28,16	28,18	-0,98%	27,98	28,72	28,33	76.559.976	2.702.323
GRNYO	18,31	18,30	18,31	-2,19%	18,04	18,72	18,33	11.106.807	606.087
GRSEL	383,25	383,00	383,25	1,46%	372,00	385,00	381,16	125.773.893	329.981
GRTHO	254,75	254,75	255,25	-1,64%	253,00	259,50	256,13	135.237.773	528.006
GSDDE	10,50	10,50	10,53	0,67%	10,30	10,54	10,45	21.325.494	2.040.872
GSDHO	5,35	5,35	5,36	0,00%	5,14	5,38	5,23	93.693.701	17.908.248
GSRAY	1,24	1,23	1,24	-0,80%	1,23	1,26	1,24	504.685.224	405.782.241
GUBRF	519,00	518,50	519,00	-4,24%	519,00	544,00	532,88	1.143.908.468	2.146.664
GUNDG	323,75	323,75	-	9,93%	272,00	323,75	301,87	433.012.765	1.434.441
GWIND	27,96	27,96	27,98	0,36%	27,58	28,28	27,82	145.018.643	5.212.043
GZNMI	70,00	70,00	70,45	3,09%	65,75	73,00	69,65	1.172.890.456	16.839.088
HALKB	48,74	48,72	48,74	0,74%	48,16	49,90	49,13	2.824.951.763	57.502.701
HATEK	17,45	17,41	17,45	2,05%	16,29	18,50	17,78	239.348.002	13.460.108
HATSN	41,84	41,84	41,86	1,60%	41,00	41,98	41,54	114.070.462	2.745.954
HDFGS	3,51	3,50	3,51	4,15%	3,33	3,52	3,42	530.031.819	155.067.948
HEDEF	85,60	85,40	85,60	3,76%	80,65	86,25	83,58	527.499.369	6.311.020
HEKTS	3,47	3,46	3,47	-1,14%	3,47	3,63	3,54	1.001.361.308	283.233.671
HKTM	13,74	13,72	13,74	3,70%	13,19	13,83	13,55	108.310.353	7.995.716
HLGYO	5,13	5,13	5,14	0,98%	5,03	5,18	5,10	335.635.384	65.829.293
HOROZ	68,75	68,70	68,75	0,22%	67,60	72,00	69,58	227.134.422	3.264.197
HRKET	88,00	87,95	88,00	0,23%	86,90	89,95	88,44	103.693.714	1.172.430
HTTBT	48,34	48,24	48,34	1,55%	47,22	48,84	48,13	61.329.166	1.274.191
HUBVC	4,23	4,20	4,23	0,95%	4,00	4,29	4,05	24.279.831	5.988.673
HUNER	3,62	3,62	3,63	2,26%	3,53	3,67	3,62	124.683.589	34.482.814
HURGZ	5,59	5,58	5,59	-0,36%	5,56	5,65	5,60	18.471.658	3.296.176
ICBCT	15,13	15,13	15,17	1,61%	14,83	15,19	15,05	21.904.000	1.455.862
ICUGS	3,28	3,28	3,30	0,61%	3,27	3,45	3,34	261.481.255	78.351.746
IDGYO	4,68	4,66	4,68	6,36%	4,22	4,70	4,50	18.506.103	4.110.566
IEYHO	80,00	80,00	80,15	0,95%	79,30	80,40	80,13	486.275.257	6.068.535
IHAAS	59,10	59,10	-	9,95%	56,45	59,10	57,62	123.472.446	2.142.939
IHEVA	2,46	2,45	2,46	1,23%	2,38	2,48	2,43	9.626.507	3.961.173
IHGZT	1,65	1,64	1,65	0,61%	1,61	1,67	1,64	81.494.460	49.625.895
IHLAS	2,48	2,48	2,49	2,06%	2,36	2,56	2,46	824.219.920	335.548.076
IHLGM	2,27	2,26	2,27	0,44%	2,22	2,37	2,30	340.727.645	148.294.460
IHYAY	1,99	1,98	1,99	0,00%	1,96	2,01	1,99	29.676.200	14.939.223
IMASM	4,77	4,77	4,78	0,42%	4,69	4,85	4,79	306.400.635	64.037.938
INDES	9,03	9,02	9,03	3,08%	8,66	9,10	8,91	117.245.515	13.166.225
INFO	4,56	4,55	4,56	1,33%	4,47	4,74	4,62	269.726.626	58.432.150
INGRM	430,75	430,75	434,00	-1,09%	427,50	438,00	432,45	17.813.573	41.192
INTEK	304,00	303,00	304,00	8,47%	285,00	304,00	301,07	5.460.775	18.138
INTEM	444,00	444,00	447,00	0,17%	430,00	485,50	456,27	221.179.413	484.751
INVEO	10,05	10,05	10,09	-1,66%	9,98	10,37	10,12	118.380.114	11.700.135
INVES	244,00	244,00	244,50	2,74%	237,50	246,90	240,88	32.321.072	134.180
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,10	83,05	83,10	0,61%	83,10	85,00	84,74	5.671.346	66.926
ISBTR	445.002,50	445.002,50	454.405,00	1,00%	445.000,00	445.002,50	445.000,46	4.895.005	11
ISCTR	17,53	17,53	17,54	-1,35%	17,53	17,88	17,71	11.157.479.437	630.019.287
ISDMR	45,66	45,64	45,66	-1,25%	45,20	46,28	45,77	128.348.139	2.804.303
ISFIN	21,38	21,36	21,38	0,75%	20,98	21,62	21,40	68.810.959	3.215.749
ISGSY	107,10	107,10	-	9,90%	96,30	107,10	103,30	419.162.750	4.057.824
ISGYO	22,26	22,22	22,26	-0,36%	22,20	22,52	22,36	53.410.126	2.388.591
ISKPL	12,23	12,22	12,23	1,92%	11,98	12,42	12,24	339.927.873	27.777.533
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	53,00	52,95	53,00	1,44%	51,70	54,00	53,00	413.490.439	7.802.383
ISSEN	8,14	8,12	8,14	1,50%	7,97	8,17	8,09	13.304.642	1.644.832
ISYAT	9,46	9,46	9,50	0,11%	9,33	9,55	9,45	28.209.654	2.985.045
IZENR	9,68	9,68	9,70	-2,32%	9,68	9,98	9,83	146.213.699	14.870.695
IZFAS	52,85	52,85	53,00	-0,28%	52,60	53,95	53,15	232.530.365	4.374.825
IZINV	70,00	69,95	70,00	-0,50%	68,50	71,90	70,32	20.543.351	292.155
IZMDC	8,32	8,31	8,32	0,85%	8,15	8,36	8,24	49.610.303	6.021.306
JANTS	20,56	20,56	20,58	0,29%	20,34	20,64	20,49	64.094.445	3.128.727
KAPLM	422,75	422,75	423,00	-8,10%	414,00	472,25	431,78	321.981.805	745.711
KAREL	10,56	10,55	10,56	3,63%	10,06	10,68	10,31	120.868.781	11.721.906
KARSN	11,45	11,45	11,46	4,95%	10,85	11,62	11,31	502.239.045	44.427.655
KARTN	84,75	84,70	84,75	0,65%	83,40	85,30	84,37	28.874.716	342.255
KATMR	3,11	3,11	3,12	2,98%	3,01	3,18	3,09	925.008.100	299.268.869
KAYSE	5,50	5,50	5,55	-0,72%	5,48	5,97	5,66	663.292.128	117.249.775
KBORU	19,54	19,54	19,56	3,66%	18,69	19,95	19,30	413.875.700	21.440.833
KCAER	11,96	11,96	11,98	-0,42%	11,84	12,11	11,96	174.400.059	14.584.218
KCHOL	220,80	220,80	221,00	-1,43%	219,70	224,20	221,99	6.639.881.914	29.910.994
KENT	566,00	566,00	570,00	-5,51%	561,50	594,00	568,09	8.311.788	14.631
KERVN	2,66	2,65	2,66	6,40%	2,60	2,74	2,68	7.746.173	2.888.823
KFEIN	10,58	10,56	10,58	1,24%	10,32	10,72	10,48	104.204.701	9.944.106
KGYO	7,38	7,37	7,38	0,41%	7,34	7,65	7,42	62.591.214	8.440.585
KIMMR	17,68	17,68	17,70	-0,17%	17,18	18,00	17,57	20.242.423	1.152.389
KLGYO	7,19	7,19	7,20	-2,18%	7,19	7,47	7,34	233.355.273	31.803.365
KLKIM	41,70	41,68	41,70	-2,48%	41,46	43,06	42,18	129.302.778	3.065.317
KLMSN	32,56	32,38	32,56	0,06%	32,12	32,92	32,48	34.438.543	1.060.452
KLNMA	11,85	11,85	-	9,93%	11,85	11,85	11,85	11.505.769	970.951
KLRHO	513,00	512,50	513,00	8,00%	475,00	521,50	510,72	1.705.703.130	3.339.804
KLSER	29,92	29,90	29,92	-0,47%	29,88	30,42	30,08	58.868.985	1.956.935
KLSYN	9,22	9,22	9,34	-4,55%	9,05	10,05	9,51	245.530.246	25.818.499
KLYPV	66,00	66,00	66,05	-1,35%	65,45	66,85	66,09	144.482.272	2.186.218
KMPUR	16,50	16,50	16,54	1,23%	16,25	16,63	16,43	40.607.589	2.471.330
KNFRT	12,96	12,95	12,96	0,54%	12,80	13,06	12,94	54.546.525	4.217.053
KOCMT	2,84	2,83	2,84	1,43%	2,78	2,85	2,81	137.227.503	48.903.577
KONKA	16,35	16,35	16,43	-1,15%	16,35	16,76	16,56	37.115.506	2.241.978
KONTR	11,08	11,07	11,08	1,19%	10,99	11,44	11,22	1.524.609.504	135.842.538
KONYA	4.695,00	4.692,50	4.695,00	-0,42%	4.685,00	4.780,00	4.716,25	73.361.265	15.555
KOPOL	6,67	6,67	6,68	-0,15%	6,63	6,97	6,79	91.738.505	13.517.147
KORDS	57,15	57,15	57,25	-0,87%	56,95	58,05	57,42	43.658.222	760.337
KOTON	17,48	17,46	17,48	1,04%	17,26	17,72	17,53	81.529.920	4.650.326
KRDMA	29,58	29,58	29,60	-1,66%	29,48	29,98	29,67	81.651.539	2.752.441
KRDMB	33,28	33,28	33,30	-3,31%	32,96	34,90	33,64	69.965.113	2.079.647
KRDMD	31,78	31,76	31,78	-0,63%	31,40	32,04	31,72	1.126.044.141	35.494.645
KRGYO	3,28	3,27	3,28	1,23%	3,22	3,32	3,28	51.820.369	15.797.343
KRONT	16,60	16,55	16,60	0,79%	16,23	16,72	16,43	24.750.471	1.506.638
KRPLS	9,25	9,25	9,30	-0,43%	9,21	9,40	9,33	22.207.173	2.381.528
KRSTL	12,13	12,12	12,13	-1,46%	11,83	12,30	12,03	85.268.070	7.088.870
KRTEK	30,40	30,38	30,40	6,67%	28,52	30,72	30,14	78.085.886	2.591.025
KRVGD	3,24	3,23	3,24	1,25%	3,15	3,26	3,21	29.884.664	9.321.163
KSTUR	3.670,00	3.660,00	3.670,00	-0,14%	3.660,00	3.680,00	3.672,26	4.704.168	1.281
KTLEV	39,60	39,58	39,60	-2,94%	39,50	41,10	40,15	1.178.500.983	29.349.526
KTSKR	82,20	82,10	82,20	2,69%	79,90	83,60	82,40	108.328.080	1.314.658
KUTPO	117,40	117,30	117,40	1,91%	114,10	117,40	115,35	39.884.851	345.778
KUVVA	110,00	109,90	110,00	-3,51%	110,00	114,00	110,10	8.606.352	78.168
KUYAS	68,50	68,50	68,60	0,44%	66,35	69,30	67,90	1.135.955.811	16.730.622
KZBGY	4,25	4,25	4,26	-3,85%	4,25	4,52	4,37	195.093.155	44.610.272
KZGYO	26,42	26,40	26,42	0,30%	26,16	26,66	26,40	39.080.986	1.480.139
LIDER	77,40	77,35	77,40	3,48%	74,20	77,55	76,15	73.202.406	961.278
LIDFA	3,24	3,24	3,25	3,18%	3,11	3,26	3,20	56.008.556	17.499.898
LILAK	34,60	34,60	34,78	1,70%	33,34	35,72	34,52	528.441.223	15.308.269
LINK	242,70	242,60	242,70	1,17%	239,50	244,20	241,44	205.169.810	849.766
LKMNH	18,72	18,70	18,72	1,08%	18,02	18,81	18,44	63.930.248	3.467.311
LMKDC	32,00	31,94	32,00	-0,87%	31,28	32,78	31,91	250.157.543	7.838.693
LOGO	158,70	158,70	158,80	-1,06%	158,20	160,40	159,00	102.241.117	643.028
LRSHO	4,28	4,27	4,28	0,47%	4,20	4,31	4,24	106.476.933	25.132.669
LUKSK	114,70	114,70	114,80	1,06%	111,90	115,60	113,85	20.795.020	182.655
LYDHO	197,10	197,10	198,40	4,01%	188,50	204,90	198,29	357.164.755	1.801.184
LYDYE	15.902,50	15.887,50	15.902,50	6,51%	15.297,50	16.370,00	15.998,88	314.377.940	19.650
MAALT	1.015,00	1.015,00	1.018,00	-0,29%	1.014,00	1.042,00	1.024,54	48.200.699	47.046
MACKO	36,86	36,86	-	9,96%	35,14	36,86	36,67	194.618.421	5.307.688
MAGEN	46,48	46,44	46,48	1,57%	45,00	46,92	45,87	510.411.373	11.127.199
MAKIM	17,33	17,33	17,35	-0,69%	16,64	17,85	17,42	53.567.894	3.074.294
MAKTK	17,03	17,02	17,03	-1,39%	16,98	17,74	17,37	123.141.426	7.090.673
MANAS	11,11	11,11	11,12	-4,22%	11,05	11,67	11,21	325.557.882	29.050.710
MARBL	13,93	13,93	14,01	-0,29%	13,90	14,13	14,01	35.120.725	2.506.926
MARKA	37,92	37,92	37,96	3,89%	36,10	38,74	37,55	49.938.316	1.329.864
MARMR	2,88	2,87	2,88	-1,37%	2,82	2,93	2,86	434.885.566	152.171.154
MARTI	3,00	2,99	3,00	-1,32%	2,97	3,05	2,99	49.074.207	16.389.718
MAVI	49,08	49,06	49,08	-1,84%	49,08	50,75	49,82	261.927.752	5.257.568
MEDTR	31,32	31,32	31,40	1,42%	30,72	32,00	31,38	102.184.477	3.256.913
MEGAP	3,01	3,01	3,02	-2,90%	2,99	3,10	3,04	3.470.527	1.142.732
MEGMT	68,65	68,60	68,65	1,18%	66,50	69,95	68,51	810.159.266	11.825.514
MEKAG	5,29	5,28	5,29	0,00%	5,13	5,32	5,21	88.255.115	16.938.083
MEPET	24,60	24,50	24,60	-1,52%	23,60	25,64	24,78	17.589.050	709.857
MERCN	19,16	19,16	19,17	-0,05%	18,96	19,65	19,27	179.348.902	9.307.314
MERIT	18,52	18,52	18,53	-0,54%	18,44	18,85	18,60	111.918.065	6.017.688
MERKO	18,23	18,23	18,25	1,11%	17,72	18,53	18,17	222.062.590	12.219.812
METRO	5,81	5,81	5,82	-1,86%	5,67	5,93	5,78	60.095.090	10.401.294
MEYSU	13,47	13,47	13,48	-1,39%	13,46	13,79	13,60	461.628.867	33.943.853
MGROS	688,00	687,50	688,00	-1,01%	688,00	695,50	691,20	1.428.780.016	2.067.090
MHRGY	3,99	3,98	3,99	3,64%	3,82	4,00	3,89	27.642.331	7.104.564
MIATK	42,00	42,00	42,08	-2,55%	41,66	44,82	43,75	1.884.864.061	43.082.220
MMCAS	98,00	97,90	98,00	0,41%	96,20	100,00	99,17	5.608.726	56.559
MNDRS	16,00	15,99	16,00	0,13%	15,85	16,07	15,96	43.079.303	2.699.738
MNDTR	7,02	7,02	7,03	-0,28%	6,92	7,12	7,02	21.650.445	3.084.480
MOBTL	11,01	11,01	11,05	0,18%	10,83	11,24	10,96	136.128.825	12.415.440
MOGAN	10,74	10,74	-	9,93%	9,74	10,74	10,39	217.638.831	20.946.825
MOPAS	57,60	57,00	57,60	4,16%	54,35	58,35	56,77	286.796.960	5.052.169
MPARK	464,25	463,00	464,25	-2,16%	462,00	474,75	468,46	193.678.229	413.437
MRGYO	2,90	2,89	2,90	-2,03%	2,83	2,98	2,90	241.001.952	83.163.108
MRSHL	1.665,00	1.665,00	1.666,00	2,15%	1.618,00	1.694,00	1.661,97	87.605.515	52.712
MSGYO	6,45	6,45	6,48	1,74%	6,38	6,54	6,45	34.316.286	5.316.870
MTRKS	24,04	24,02	24,04	1,69%	23,52	24,50	23,95	42.762.883	1.785.315
MTRYO	11,05	11,01	11,05	-0,99%	10,95	11,17	11,07	4.797.863	433.459
MZHLD	6,94	6,91	6,94	2,06%	6,82	7,20	6,98	5.537.205	792.880
NATEN	8,73	8,73	8,74	1,75%	8,58	9,00	8,78	141.819.515	16.157.014
NETAS	65,95	65,90	65,95	0,92%	64,30	66,40	65,54	39.946.715	609.473
NETCD	98,65	98,65	98,70	0,20%	93,00	107,20	100,34	9.992.012.035	99.580.184
NIBAS	4,97	4,96	4,97	-1,19%	4,90	5,11	4,98	76.356.860	15.329.286
NTGAZ	12,37	12,36	12,37	0,73%	12,18	12,61	12,43	61.094.098	4.916.779
NTHOL	51,60	51,60	51,80	0,39%	51,15	52,25	51,67	37.247.927	720.937
NUGYO	11,20	11,20	11,21	1,27%	10,94	11,48	11,26	68.131.612	6.048.383
NUHCM	251,75	251,75	252,00	-2,71%	250,00	257,75	253,07	80.009.442	316.158
OBAMS	9,20	9,19	9,20	1,55%	9,11	9,53	9,33	1.314.611.490	140.837.665
OBASE	42,70	42,56	42,70	2,69%	41,42	42,98	42,16	35.280.313	836.842
ODAS	6,20	6,19	6,20	-3,13%	6,18	6,42	6,28	322.217.155	51.284.953
ODINE	436,50	436,25	436,50	9,95%	393,75	436,50	414,99	993.410.731	2.393.849
OFSYM	72,90	72,85	72,90	-1,49%	72,55	75,60	73,88	123.096.137	1.666.076
ONCSM	306,00	306,00	307,25	0,00%	303,50	314,50	308,49	149.090.115	483.297
ONRYT	72,50	72,50	72,55	0,49%	71,70	73,75	72,72	110.766.483	1.523.171
ORCAY	3,86	3,85	3,86	0,00%	3,81	3,94	3,85	16.823.601	4.367.641
ORGE	75,00	75,00	75,10	2,04%	72,80	76,30	75,00	124.382.144	1.658.433
ORMA	185,60	185,50	185,60	1,98%	182,00	185,60	185,04	3.214.555	17.372
OSMEN	9,18	9,18	9,19	0,00%	9,10	9,37	9,22	38.659.144	4.195.081
OSTIM	3,38	3,37	3,38	1,81%	3,29	3,41	3,36	105.739.188	31.436.307
OTKAR	431,50	431,50	431,75	0,29%	429,50	436,00	432,58	729.982.703	1.687.843
OTTO	345,00	344,75	345,00	0,44%	340,00	348,00	343,66	68.468.658	199.236
OYAKC	26,94	26,92	26,94	-2,46%	26,86	27,60	27,20	718.763.087	26.421.293
OYAYO	56,60	56,30	56,60	-0,96%	54,50	56,95	55,69	16.852.488	302.603
OYLUM	8,56	8,55	8,56	-1,15%	8,50	8,73	8,57	8.303.823	969.122
OYYAT	62,45	62,45	-	9,95%	59,40	62,45	61,60	109.230.616	1.773.247
OZATD	175,90	175,60	175,90	6,93%	162,50	176,60	172,40	214.634.246	1.244.948
OZGYO	2,29	2,28	2,29	0,00%	2,26	2,34	2,30	28.339.232	12.317.480
OZKGY	16,23	16,22	16,23	-0,06%	16,05	16,48	16,28	79.428.921	4.879.352
OZRDN	25,22	25,22	-	9,94%	22,12	25,22	23,99	49.613.016	2.067.922
OZSUB	20,92	20,92	21,10	-0,85%	20,92	21,56	21,28	39.978.312	1.878.840
OZYSR	56,00	55,95	56,00	0,81%	54,00	56,80	55,46	66.481.915	1.198.776
PAGYO	99,45	99,45	100,00	1,90%	96,90	100,60	99,18	13.261.129	133.713
PAHOL	1,70	1,70	1,71	0,00%	1,69	1,72	1,70	1.011.330.834	594.427.988
PAMEL	93,85	93,85	94,00	1,62%	91,40	95,00	93,65	16.047.337	171.351
PAPIL	19,75	19,74	19,75	-0,25%	19,14	19,87	19,57	443.170.208	22.646.880
PARSN	102,70	102,70	103,20	-0,96%	102,60	105,00	103,63	48.401.260	467.065
PASEU	144,80	144,20	144,80	4,17%	133,40	144,80	138,03	1.166.437.611	8.450.563
PATEK	20,52	20,50	20,52	0,59%	20,22	20,64	20,43	376.281.152	18.419.048
PCILT	25,70	25,60	25,70	2,07%	24,92	25,72	25,35	32.378.752	1.277.329
PEKGY	12,11	12,10	12,11	0,67%	11,92	12,37	12,19	2.252.717.341	184.859.597
PENGD	10,29	10,29	-	9,94%	9,20	10,29	9,82	197.535.507	20.121.920
PENTA	16,15	16,14	16,15	6,88%	15,01	16,55	15,82	190.466.613	12.042.874
PETKM	19,08	19,07	19,08	-1,95%	19,02	19,51	19,20	1.173.436.910	61.131.100
PETUN	13,32	13,30	13,32	-0,45%	13,03	13,47	13,28	43.025.422	3.240.058
PGSUS	223,00	222,90	223,00	-0,45%	219,60	224,90	222,16	9.981.643.324	44.930.319
PINSU	11,54	11,54	11,56	0,61%	11,42	11,80	11,57	83.875.434	7.248.718
PKART	81,25	81,25	-	9,95%	81,25	81,25	81,25	22.688.088	279.238
PKENT	169,50	169,50	169,60	-3,03%	169,30	180,00	171,55	98.008.107	571.315
PLTUR	24,74	24,74	24,76	1,31%	24,36	24,90	24,61	68.267.785	2.774.464
PNLSN	43,84	43,84	44,12	0,87%	43,20	45,08	44,13	55.340.448	1.254.104
PNSUT	12,60	12,60	12,64	-0,63%	12,51	12,75	12,59	37.520.232	2.981.085
POLHO	17,84	17,84	17,86	0,17%	17,74	18,15	17,91	39.480.403	2.204.067
POLTK	6.402,50	6.402,50	6.420,00	0,67%	6.352,50	6.532,50	6.424,03	122.602.523	19.085
PRDGS	7,78	7,78	7,79	2,91%	7,42	7,94	7,71	112.848.590	14.635.523
PRKAB	50,00	49,98	50,00	-9,34%	50,00	56,70	53,21	384.470.227	7.225.973
PRKME	21,40	21,40	21,42	0,94%	21,00	21,86	21,40	70.571.614	3.297.275
PRZMA	11,46	11,42	11,46	4,56%	10,91	11,60	11,25	18.068.030	1.605.944
PSDTC	133,20	133,10	133,20	-0,52%	130,90	134,90	132,53	12.685.570	95.717
PSGYO	2,65	2,65	2,66	-2,21%	2,65	2,71	2,67	402.408.374	150.796.175
QNBFK	55,90	55,75	55,90	-0,09%	53,55	57,00	55,46	4.078.571	73.535
QNBTR	290,00	289,75	290,00	1,49%	290,00	293,50	291,32	6.227.166	21.376
QUAGR	3,21	3,20	3,21	-3,02%	3,12	3,35	3,23	1.068.643.726	330.817.337
RALYH	165,80	165,80	166,00	-2,70%	165,80	171,00	168,24	73.415.087	436.371
RAYSG	250,00	249,90	250,00	7,53%	233,60	255,50	244,31	361.789.555	1.480.881
REEDR	7,12	7,12	7,13	0,28%	7,04	7,18	7,11	150.722.151	21.214.454
RGYAS	165,60	165,60	166,00	0,67%	163,50	168,00	165,73	182.809.430	1.103.078
RNPOL	46,70	46,64	46,70	-1,48%	46,00	47,48	46,38	9.572.718	206.413
RODRG	23,68	23,62	23,68	5,24%	22,14	24,68	23,19	20.779.665	896.027
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,45	4,45	4,46	6,21%	4,16	4,46	4,34	252.404.563	58.204.022
RUBNS	35,58	35,56	35,58	4,65%	33,58	36,46	35,64	168.812.857	4.736.404
RUZYE	12,95	12,95	12,97	-1,82%	12,91	13,34	13,11	106.620.236	8.133.274
RYGYO	30,26	30,24	30,26	-0,26%	29,98	30,68	30,24	62.468.315	2.065.732
RYSAS	19,36	19,35	19,36	1,36%	18,90	19,39	19,19	166.824.163	8.691.765
SAFKR	29,58	29,56	29,58	0,75%	29,00	29,90	29,44	246.648.439	8.377.208
SAHOL	110,00	109,90	110,00	-2,31%	110,00	112,30	111,06	4.678.241.418	42.124.024
SAMAT	6,21	6,21	6,22	-1,43%	6,18	6,47	6,25	5.081.829	812.927
SANEL	39,94	39,94	40,10	-1,43%	39,74	41,84	40,30	12.288.125	304.932
SANFM	7,60	7,59	7,60	2,15%	7,35	7,73	7,62	155.941.822	20.475.201
SANKO	23,10	23,08	23,10	0,09%	22,78	23,46	23,14	11.543.699	498.961
SARKY	36,10	36,08	36,10	-1,20%	35,30	37,82	36,32	911.979.674	25.107.587
SASA	2,64	2,63	2,64	-4,69%	2,62	2,78	2,69	10.230.061.772	3.801.310.619
SAYAS	45,90	45,88	45,90	2,36%	44,78	47,00	46,00	82.188.606	1.786.664
SDTTR	209,50	209,40	209,50	4,33%	199,20	219,00	210,61	513.963.906	2.440.379
SEGMN	48,38	48,38	48,40	-0,25%	47,62	50,50	49,09	262.374.101	5.344.688
SEGYO	6,21	6,20	6,21	-2,82%	6,20	7,02	6,61	464.933.808	70.357.911
SEKFK	9,76	9,75	9,76	-1,01%	9,61	9,86	9,73	9.421.031	968.270
SEKUR	5,25	5,20	5,25	3,14%	4,97	5,25	5,13	22.863.120	4.454.775
SELEC	91,00	90,70	91,00	-1,09%	89,55	92,00	90,65	94.470.477	1.042.133
SELVA	2,56	2,55	2,56	3,23%	2,48	2,57	2,53	193.657.497	76.656.906
SERNT	9,08	9,07	9,08	2,14%	8,73	9,30	9,03	263.554.475	29.194.207
SEYKM	5,43	5,43	5,45	-1,27%	5,40	5,71	5,52	16.588.785	3.006.133
SILVR	2,87	2,86	2,87	-0,35%	2,85	2,91	2,88	8.750.581	3.040.779
SISE	48,02	48,02	48,04	-5,47%	48,02	49,90	48,71	9.242.054.525	189.753.832
SKBNK	11,10	11,10	11,11	2,68%	10,72	11,35	10,96	599.248.180	54.658.811
SKTAS	4,03	4,02	4,03	-1,47%	4,01	4,22	4,10	67.884.159	16.558.532
SKYLP	298,75	298,00	298,75	4,82%	266,25	305,50	284,19	84.148.430	296.099
SKYMD	12,74	12,74	12,76	1,03%	12,62	12,99	12,83	63.750.348	4.968.167
SMART	32,10	32,00	32,10	-0,31%	31,06	33,32	32,13	231.517.348	7.206.003
SMRTG	8,50	8,49	8,50	-0,23%	8,43	8,60	8,50	99.017.836	11.651.080
SMRVA	68,75	68,75	68,80	3,23%	65,55	70,25	67,99	410.738.619	6.040.924
SNGYO	5,19	5,18	5,19	-0,76%	5,16	5,26	5,21	118.633.965	22.785.690
SNICA	4,64	4,63	4,64	1,53%	4,57	4,67	4,63	77.302.978	16.681.541
SNPAM	24,70	24,70	24,72	2,75%	24,48	24,70	24,56	1.122.995	45.726
SODSN	12,00	11,99	12,00	-0,08%	12,00	12,00	12,00	4.806.264	400.522
SOKE	13,18	13,17	13,18	-0,30%	13,13	13,35	13,20	22.920.754	1.736.736
SOKM	68,40	68,35	68,40	-1,72%	68,40	69,75	69,26	169.223.597	2.443.268
SONME	158,70	158,00	158,70	1,99%	155,10	160,00	157,05	6.481.182	41.269
SRVGY	3,82	3,82	3,83	4,95%	3,67	3,87	3,75	333.702.129	88.987.034
SUMAS	288,00	288,00	290,50	0,00%	288,00	290,50	289,91	1.316.781	4.542
SUNTK	41,56	41,52	41,56	3,02%	40,24	41,86	41,10	107.095.498	2.605.898
SURGY	70,85	70,85	-	9,93%	63,70	70,85	67,80	1.997.226.737	29.456.357
SUWEN	9,49	9,45	9,49	2,59%	9,14	9,71	9,43	78.864.382	8.360.897
TABGD	273,25	272,75	273,25	0,55%	267,00	273,50	270,64	221.465.891	818.304
TARKM	438,75	438,50	438,75	2,51%	425,00	451,75	437,49	224.813.467	513.873
TATEN	10,35	10,34	10,35	1,87%	10,10	10,35	10,23	231.582.684	22.634.138
TATGD	15,88	15,84	15,88	2,19%	15,44	16,15	15,82	64.648.628	4.085.431
TAVHL	361,25	361,00	361,25	-1,03%	356,25	365,00	359,96	1.004.171.437	2.789.710
TBORG	178,00	178,00	178,20	-0,11%	176,20	179,60	177,80	43.920.098	247.024
TCELL	126,00	125,90	126,00	-1,18%	126,00	128,60	127,43	3.719.392.858	29.187.288
TCKRC	92,10	92,10	92,25	-1,71%	91,75	94,05	92,63	151.595.810	1.636.575
TDGYO	27,00	26,92	27,00	-7,15%	27,00	30,04	29,02	49.033.865	1.689.540
TEHOL	14,06	14,04	14,06	0,07%	13,96	14,16	14,05	1.007.483.230	71.684.407
TEKTU	9,12	9,11	9,12	-5,49%	9,03	9,68	9,29	196.061.647	21.108.290
TERA	225,50	225,50	225,60	0,22%	223,80	226,70	225,28	1.018.263.439	4.519.944
TEZOL	14,74	14,73	14,74	2,93%	14,14	14,80	14,58	78.915.338	5.412.485
TGSAS	191,00	190,20	191,00	5,52%	177,50	193,70	185,70	191.625.669	1.031.912
THYAO	345,00	345,00	345,25	-0,79%	343,00	350,75	346,05	20.696.925.777	59.808.917
TKFEN	88,20	88,15	88,20	2,92%	85,55	89,85	88,15	706.565.341	8.015.729
TKNSA	25,72	25,72	25,78	1,58%	25,16	26,02	25,65	91.281.823	3.558.858
TLMAN	106,10	106,10	106,40	1,43%	104,30	107,80	106,18	29.462.218	277.469
TMPOL	438,00	437,25	438,00	1,39%	430,00	449,00	440,24	78.697.174	178.761
TMSN	115,70	115,70	115,90	-1,62%	115,70	119,20	116,53	124.835.602	1.071.279
TNZTP	28,04	28,04	28,26	-0,57%	27,50	28,56	28,10	149.319.390	5.314.797
TOASO	335,25	335,00	335,25	-3,73%	331,75	346,00	336,25	1.789.943.926	5.323.231
TRALT	53,95	53,95	54,00	0,37%	51,95	54,95	53,67	5.823.874.293	108.507.847
TRCAS	55,00	54,95	55,00	-0,18%	54,90	55,90	55,39	44.178.608	797.634
TRENJ	108,40	108,40	108,50	-0,73%	106,90	109,60	108,44	236.861.011	2.184.223
TRGYO	87,20	87,05	87,20	-0,46%	85,90	88,25	87,01	110.851.034	1.273.995
TRHOL	732,00	732,00	736,50	-0,95%	732,00	752,00	737,23	84.454.735	114.557
TRILC	19,88	19,87	19,88	-4,15%	19,84	20,84	20,16	166.704.631	8.269.242
TRMET	144,50	144,50	144,60	2,77%	137,80	144,90	141,58	781.302.868	5.518.544
TSGYO	8,38	8,37	8,38	-1,53%	8,35	8,66	8,50	55.752.479	6.560.374
TSKB	14,20	14,19	14,20	-1,32%	14,16	14,46	14,31	328.796.146	22.970.853
TSPOR	1,10	1,09	1,10	-1,79%	1,08	1,13	1,10	385.886.199	350.383.254
TTKOM	72,90	72,90	72,95	0,41%	72,15	75,05	73,90	1.881.405.758	25.458.144
TTRAK	557,00	557,00	558,00	-0,27%	556,50	562,50	559,52	161.636.426	288.886
TUCLK	5,16	5,16	5,17	-0,19%	5,14	5,24	5,17	72.613.069	14.033.948
TUKAS	2,95	2,94	2,95	-0,34%	2,94	3,01	2,98	940.484.235	316.090.000
TUPRS	220,00	219,90	220,00	-1,57%	219,70	223,50	221,65	5.060.604.087	22.831.956
TUREX	8,33	8,30	8,33	0,97%	8,07	8,36	8,20	224.618.501	27.382.472
TURGG	34,20	34,18	34,20	7,01%	31,50	34,82	33,60	133.302.242	3.967.575
TURSG	12,80	12,79	12,80	-0,23%	12,60	13,06	12,81	803.726.269	62.726.686
UCAYM	29,60	29,60	29,62	-2,89%	28,96	30,48	29,69	511.532.341	17.230.767
UFUK	1.554,00	1.550,00	1.554,00	0,26%	1.500,00	1.571,00	1.542,58	30.839.328	19.992
ULAS	33,62	33,60	33,62	3,83%	32,22	33,88	33,35	28.415.633	852.168
ULKER	138,00	137,90	138,00	-0,50%	137,60	140,00	138,52	732.482.724	5.288.082
ULUFA	4,41	4,40	4,41	0,92%	4,34	4,43	4,39	55.220.028	12.581.792
ULUSE	201,70	200,70	201,70	2,13%	197,50	203,30	200,71	35.447.509	176.613
ULUUN	7,73	7,68	7,73	0,91%	7,58	7,74	7,67	29.057.865	3.790.571
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	17,65	17,65	17,70	-4,28%	17,42	18,51	17,76	156.391.074	8.805.609
USAK	1,88	1,88	1,89	-2,08%	1,86	1,93	1,89	305.720.284	161.981.544
VAKBN	41,02	41,00	41,02	0,15%	40,80	41,78	41,31	1.131.977.273	27.401.017
VAKFA	13,81	13,81	13,82	-1,64%	13,75	14,08	13,93	309.081.528	22.196.680
VAKFN	2,23	2,22	2,23	0,90%	2,20	2,24	2,22	163.578.031	73.690.893
VAKKO	73,00	73,00	73,05	2,67%	70,60	75,40	72,69	90.211.511	1.241.121
VANGD	77,00	76,90	77,10	1,99%	73,00	79,05	76,23	49.979.985	655.691
VBTYZ	22,44	22,42	22,44	0,09%	21,88	22,96	22,31	84.043.783	3.766.358
VERTU	44,28	44,26	44,28	3,07%	42,82	44,68	43,97	75.312.419	1.712.991
VERUS	262,50	262,50	263,25	-0,94%	256,50	266,75	263,92	21.551.692	81.661
VESBE	8,76	8,76	8,79	-0,68%	8,71	8,89	8,80	71.904.300	8.168.657
VESTL	33,10	33,10	33,16	-1,37%	33,00	33,64	33,25	134.437.386	4.043.568
VKFYO	40,34	40,34	40,36	-3,77%	40,00	42,46	41,20	24.844.857	603.001
VKGYO	3,03	3,03	3,04	-1,94%	3,03	3,10	3,06	88.401.180	28.895.187
VKING	32,64	32,64	32,68	0,31%	32,06	32,82	32,47	20.126.315	619.798
VRGYO	2,68	2,68	2,69	0,00%	2,65	2,70	2,67	65.488.271	24.515.599
VSNMD	93,00	93,00	93,10	1,09%	91,90	93,70	92,79	267.914.091	2.887.464
YAPRK	304,25	304,00	304,25	-4,92%	303,50	319,50	308,50	249.484.232	808.714
YATAS	46,80	46,78	46,80	-0,76%	46,78	47,48	47,10	46.603.336	989.491
YAYLA	28,40	28,40	28,44	-1,05%	28,20	28,74	28,46	28.472.189	1.000.600
YBTAS	20,28	20,28	20,36	-0,59%	20,28	20,40	20,38	1.152.215	56.536
YEOTK	43,34	43,32	43,34	-1,77%	43,30	44,78	44,00	345.641.582	7.855.199
YESIL	2,01	2,00	2,01	-2,90%	1,99	2,09	2,03	78.471.750	38.643.154
YGGYO	164,90	164,70	164,90	0,73%	162,40	164,90	163,47	23.373.999	142.986
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	26,96	26,94	26,96	0,97%	26,54	27,18	26,87	98.316.449	3.658.595
YKBNK	41,68	41,66	41,68	-1,14%	41,68	43,16	42,42	6.732.938.331	158.725.953
YKSLN	3,53	3,52	3,53	2,02%	3,46	3,59	3,52	104.804.772	29.748.073
YONGA	62,05	62,00	62,05	0,40%	62,05	62,85	62,81	1.681.828	26.777
YUNSA	11,10	11,09	11,10	8,08%	10,07	11,20	10,60	177.931.526	16.785.278
YYAPI	1,93	1,93	1,94	-2,53%	1,91	1,98	1,93	273.416.567	141.565.595
YYLGD	13,93	13,92	13,93	-2,25%	13,90	14,27	14,05	122.063.592	8.688.370
ZEDUR	9,24	9,23	9,24	2,44%	8,98	9,32	9,15	62.209.082	6.799.955
ZERGY	20,28	20,26	20,28	-0,88%	19,30	20,68	20,06	1.409.793.275	70.274.962
ZGYO	32,92	32,90	32,92	-0,54%	31,04	34,40	32,32	234.814.047	7.265.260
ZOREN	3,69	3,69	3,70	0,27%	3,59	3,78	3,67	430.818.520	117.346.071
ZRGYO	23,12	23,12	23,20	-0,69%	23,02	23,78	23,32	36.986.779	1.586.114

Midas’ın Kulakları

Tümünü Gör

Şub 17, 2026 • 45 dakika once

Astor Enerji 4. çeyrekte 2,7 milyar TL net kâr açıkladı

Şub 17, 2026 • 1 saat once

Tofaş, temettü kararını duyurdu

Şub 17, 2026 • 4 saat once

Midas ile gün sonu: AMD, GFS, AAPL, ASELS, FORTE, CVKMD

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya