Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,24	8,22	8,24	1,98%	8,11	8,26	8,20	51.986.234	6.341.381
A1YEN	2,66	2,65	2,66	-0,37%	2,65	2,71	2,67	20.832.601	7.789.745
AAGYO	12,66	12,66	12,67	2,18%	12,39	12,72	12,56	106.035.970	8.445.130
ACSEL	121,30	121,10	121,30	-0,16%	120,60	123,00	121,70	11.066.339	90.931
ADEL	33,90	33,86	33,90	7,28%	31,60	34,28	33,46	270.243.416	8.077.629
ADESE	0,87	0,87	0,88	0,00%	0,86	0,88	0,87	70.857.526	81.352.152
ADGYO	51,95	51,95	52,00	-0,10%	51,80	53,25	52,41	22.354.483	426.500
AEFES	19,16	19,15	19,16	-1,84%	18,74	19,53	19,06	1.394.594.533	73.182.529
AFYON	12,53	12,50	12,53	0,56%	12,33	12,63	12,50	11.385.538	910.651
AGESA	238,50	238,20	238,70	-1,65%	238,10	245,30	241,86	19.593.293	81.011
AGHOL	31,64	-	-	-4,58%	31,64	33,36	32,53	134.940.935	4.148.094
AGROT	2,35	2,34	2,35	0,86%	2,32	2,35	2,34	16.472.951	7.050.957
AGYO	7,39	7,37	7,39	0,14%	7,30	7,40	7,36	472.378	64.208
AHGAZ	33,04	33,02	33,06	3,06%	32,18	34,10	33,08	150.863.435	4.560.168
AHSGY	19,03	18,97	19,02	0,42%	18,78	19,42	19,00	14.869.715	782.607
AKBNK	68,60	68,55	68,60	-0,29%	68,20	70,05	69,02	7.629.857.461	110.545.201
AKCNS	245,40	245,40	245,60	-0,57%	244,20	247,50	246,05	55.143.948	224.120
AKENR	10,10	10,09	10,10	-0,98%	10,00	10,30	10,14	35.862.472	3.537.952
AKFGY	2,65	2,64	2,65	0,38%	2,64	2,67	2,65	25.687.451	9.686.108
AKFIS	94,70	94,65	94,70	3,55%	90,50	95,30	93,39	158.537.252	1.697.567
AKFYE	23,56	23,56	23,58	1,55%	23,24	23,80	23,57	96.283.202	4.084.965
AKGRT	6,32	6,31	6,32	0,80%	6,26	6,33	6,30	27.211.492	4.318.097
AKHAN	42,48	42,44	42,48	3,16%	41,12	42,70	42,04	88.280.100	2.099.851
AKMGY	249,30	249,10	249,30	0,61%	246,00	260,00	250,74	10.986.209	43.816
AKSA	12,04	12,04	12,05	0,67%	11,94	12,12	12,04	127.329.227	10.579.292
AKSEN	84,10	84,05	84,10	2,19%	82,30	84,65	83,61	835.115.332	9.988.388
AKSGY	9,59	9,59	9,61	-0,52%	9,59	9,71	9,63	9.514.978	987.881
AKSUE	45,46	45,44	45,48	-1,30%	45,32	46,20	45,66	24.071.927	527.190
AKYHO	2,21	2,19	2,20	0,00%	2,19	2,22	2,20	1.814.745	824.300
ALARK	101,10	101,10	101,20	-0,39%	100,90	102,40	101,63	209.473.388	2.061.116
ALBRK	8,28	8,28	8,29	-0,72%	8,27	8,43	8,34	61.708.271	7.397.350
ALBTN	26,42	26,40	26,42	-0,15%	26,26	27,04	26,60	195.524.516	7.349.436
ALCAR	717,50	717,00	717,50	0,21%	710,00	723,50	715,73	17.952.677	25.083
ALCTL	139,50	139,50	139,60	0,43%	138,00	141,60	139,99	29.411.018	210.097
ALFAS	40,16	40,14	40,16	-1,57%	39,84	41,16	40,20	58.786.921	1.462.213
ALGYO	3,42	3,42	3,43	1,79%	3,37	3,46	3,42	48.915.746	14.294.760
ALKA	8,13	8,11	8,13	0,87%	8,00	8,20	8,09	17.850.107	2.205.462
ALKIM	15,39	15,36	15,39	0,59%	15,25	15,44	15,35	13.833.320	901.147
ALKLC	424,75	424,25	424,75	-0,35%	423,00	428,00	425,52	203.615.438	478.510
ALTINS1	74,19	74,18	74,19	-0,11%	73,20	74,40	73,76	971.723.143	13.173.724
ALTNY	16,83	16,82	16,83	2,75%	16,23	17,09	16,72	365.514.333	21.860.095
ALVES	1,79	1,78	1,79	-1,65%	1,78	1,83	1,80	141.444.255	78.727.240
ANELE	137,00	137,00	137,10	1,63%	132,10	140,80	136,44	122.226.195	895.823
ANGEN	9,15	9,14	9,16	0,44%	9,05	9,30	9,17	35.903.157	3.913.400
ANHYT	109,40	109,40	109,50	-0,36%	109,30	112,70	110,66	45.240.546	408.817
ANSGR	28,48	28,44	28,48	-1,59%	28,40	29,14	28,76	61.688.621	2.144.662
ARASE	104,10	104,10	104,20	-2,35%	103,60	106,70	105,01	15.286.903	145.583
ARCLK	95,10	95,10	95,15	-2,11%	94,70	96,75	95,27	184.112.040	1.932.572
ARDYZ	81,55	81,50	81,55	3,42%	79,00	82,75	81,02	231.736.070	2.860.097
ARENA	20,58	20,56	20,58	1,08%	20,28	20,66	20,50	10.149.650	495.072
ARFYE	23,16	23,12	23,14	-1,61%	22,94	23,74	23,26	78.968.158	3.395.309
ARMGD	202,80	202,60	202,80	4,37%	195,00	205,50	201,44	166.484.808	826.481
ARSAN	3,34	3,34	3,35	-1,47%	3,33	3,43	3,37	20.728.469	6.147.893
ARTMS	36,86	36,86	36,92	0,66%	36,60	37,30	36,94	10.198.107	276.108
ARZUM	1,62	1,62	1,63	1,89%	1,59	1,63	1,61	8.413.192	5.215.340
ASELS	389,25	389,00	389,25	2,17%	378,25	391,00	386,66	10.086.559.314	26.086.637
ASGYO	11,22	11,21	11,22	-0,97%	11,20	11,54	11,31	20.263.069	1.792.039
ASTOR	343,25	343,00	343,25	3,47%	338,25	348,00	343,40	11.494.267.880	33.471.538
ASUZU	46,96	46,94	46,96	-1,05%	46,94	48,50	47,46	22.019.228	463.931
ATAGY	10,42	10,43	10,45	-1,14%	10,38	10,53	10,45	934.794	89.437
ATAKP	45,30	45,28	45,30	-1,05%	44,90	46,12	45,49	20.468.790	449.946
ATATP	264,25	264,00	264,25	0,76%	260,00	269,75	264,52	227.222.407	859.004
ATATR	14,21	14,21	14,22	1,79%	13,96	14,40	14,13	195.213.007	13.819.967
ATEKS	100,90	-	-	0,90%	100,90	101,00	100,96	546.371	5.412
ATLAS	6,61	6,61	6,62	-1,05%	6,56	6,69	6,62	2.734.200	412.883
ATSYH	122,90	-	-	9,73%	112,00	122,90	118,75	2.837.298	23.893
AVGYO	16,80	16,79	16,81	7,55%	15,73	16,85	16,24	22.543.037	1.387.980
AVHOL	38,84	38,84	38,88	-1,92%	38,84	39,76	39,26	23.104.860	588.562
AVOD	3,85	3,84	3,85	0,00%	3,84	3,92	3,87	6.718.862	1.735.612
AVPGY	50,65	50,65	50,70	-1,75%	50,55	51,70	50,86	20.652.786	406.047
AVTUR	12,43	12,42	12,46	-0,64%	12,37	12,53	12,44	1.866.115	150.067
AYCES	463,50	463,75	464,25	0,98%	459,25	464,75	462,16	10.518.826	22.760
AYDEM	25,74	25,74	-	10,00%	24,76	25,74	25,59	246.089.083	9.617.818
AYEN	33,10	33,10	33,14	1,22%	32,70	34,20	33,43	21.292.583	636.993
AYES	31,00	-	-	1,11%	31,00	31,02	31,01	9.174.695	295.838
AYGAZ	290,25	290,00	290,50	-1,53%	287,00	303,75	295,83	312.816.756	1.057.415
AZTEK	4,79	4,79	4,80	-3,04%	4,76	4,98	4,85	31.458.105	6.491.948
BAGFS	23,88	23,86	23,90	0,17%	23,74	24,10	23,93	12.616.833	527.347
BAHKM	119,60	119,50	119,80	-0,75%	118,60	121,90	120,29	18.002.753	149.657
BAKAB	44,80	44,80	44,88	-3,24%	44,78	46,90	45,28	5.373.328	118.658
BALAT	72,25	-	-	0,00%	72,25	72,25	72,25	1.158.457	16.034
BALSU	10,90	10,89	10,90	-1,80%	10,84	11,30	11,04	387.143.030	35.056.300
BANVT	157,80	157,50	157,80	0,96%	154,70	158,00	156,22	16.610.330	106.324
BARMA	10,90	-	-	0,65%	9,75	10,90	9,86	119.344.150	12.106.771
BASCM	13,32	-	-	0,91%	13,30	13,32	13,30	432.729	32.532
BASGZ	42,98	42,98	43,04	-0,78%	42,86	43,32	42,98	4.771.588	111.030
BAYRK	4,22	4,21	4,22	-0,71%	4,20	4,29	4,25	26.690.064	6.287.501
BEGYO	3,50	3,49	3,50	0,57%	3,47	3,52	3,49	6.157.347	1.763.431
BERA	12,94	12,93	12,94	-0,46%	12,90	13,19	13,03	54.870.170	4.211.752
BESLR	12,98	12,96	12,98	2,37%	12,65	13,06	12,93	36.040.231	2.787.102
BESTE	31,48	31,46	31,48	3,55%	30,74	31,90	31,31	235.750.724	7.529.999
BETAE	104,00	103,90	104,00	-2,80%	103,80	109,10	105,95	1.026.334.693	9.687.289
BEYAZ	23,68	23,68	23,74	1,28%	23,40	23,78	23,62	6.646.754	281.466
BFREN	130,80	130,60	130,80	0,31%	128,90	132,30	130,48	23.230.329	178.038
BIENY	20,16	20,14	20,16	0,70%	20,04	20,30	20,19	9.398.006	465.564
BIGCH	6,20	6,20	6,21	0,00%	6,12	6,24	6,16	13.040.099	2.115.576
BIGEN	122,70	122,50	122,70	-2,08%	120,00	126,00	122,32	110.474.157	903.128
BIGTK	349,75	349,50	349,75	1,38%	340,00	360,00	352,21	160.254.847	455.001
BIMAS	373,75	373,50	373,75	-2,67%	373,00	382,00	376,66	3.116.166.893	8.273.150
BINBN	177,80	177,60	177,90	1,60%	175,20	181,60	178,00	36.808.052	206.784
BINHO	10,12	10,11	10,12	1,81%	9,91	10,19	10,05	103.367.534	10.286.035
BIOEN	17,14	17,13	17,15	0,76%	17,01	17,21	17,13	31.739.674	1.853.289
BIZIM	23,90	23,88	23,92	0,08%	23,78	24,00	23,88	1.343.078	56.252
BJKAS	2,04	2,03	2,04	9,68%	1,86	2,04	1,99	468.986.632	235.286.876
BLCYT	19,44	19,42	19,46	-1,32%	19,05	20,28	19,74	17.832.162	903.357
BLUME	38,14	38,14	38,18	1,76%	36,50	38,30	37,76	47.888.624	1.268.405
BMSCH	11,75	11,77	11,79	-0,84%	11,75	11,95	11,82	5.939.569	502.540
BMSTL	47,30	47,30	47,32	0,00%	47,10	48,42	47,56	81.349.435	1.710.487
BNTAS	6,45	6,44	6,45	0,62%	6,37	6,53	6,43	15.976.487	2.483.800
BOBET	19,65	19,65	19,67	7,61%	18,16	19,96	19,28	346.176.818	17.952.317
BORLS	4,33	4,32	4,33	-3,99%	4,28	4,61	4,41	77.730.582	17.630.231
BORSK	5,92	5,91	5,92	0,34%	5,87	6,01	5,93	26.012.022	4.387.724
BOSSA	6,70	6,70	6,71	3,24%	6,64	6,79	6,70	39.379.897	5.878.117
BRISA	79,30	79,30	79,50	0,19%	78,85	79,85	79,42	4.221.501	53.156
BRKO	11,75	-	-	6,82%	11,25	11,75	11,51	3.699.018	321.502
BRKSN	7,93	7,92	7,93	-0,13%	7,87	7,97	7,91	1.150.841	145.542
BRKVY	74,95	74,95	75,05	0,87%	74,45	75,55	75,04	14.379.776	191.623
BRLSM	15,62	15,60	15,62	-0,45%	15,52	15,85	15,63	24.217.607	1.549.232
BRMEN	16,30	-	-	-4,40%	16,30	17,00	16,84	2.644.294	157.057
BRSAN	625,50	625,00	625,50	-0,56%	622,00	650,50	633,12	1.332.081.263	2.104.011
BRYAT	1.701,00	1.701,00	1.703,00	-2,30%	1.663,00	1.757,00	1.719,53	85.814.595	49.906
BSOKE	36,20	36,20	36,26	-0,49%	36,00	36,72	36,41	43.547.302	1.196.113
BTCIM	4,73	4,73	4,74	-1,87%	4,69	4,86	4,75	384.781.708	80.962.648
BUCIM	4,96	4,95	4,96	-0,20%	4,95	5,00	4,97	10.067.740	2.027.360
BULGS	35,64	35,60	35,64	-1,05%	35,60	36,22	35,84	37.934.588	1.058.505
BURCE	34,66	34,66	34,70	-0,86%	34,40	35,74	35,10	105.684.702	3.010.921
BURVA	818,50	818,00	822,50	3,87%	754,00	852,00	825,09	20.661.773	25.042
BVSAN	107,90	107,80	108,00	0,37%	107,10	109,50	108,39	31.126.321	287.158
BYDNR	38,00	38,02	38,06	-0,31%	37,14	38,28	37,98	16.981.205	447.125
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,20	181.456.921	151.711.078
CASA	69,00	-	-	-1,08%	69,00	69,75	69,61	627.425	9.014
CATES	50,60	50,60	50,70	5,86%	47,70	52,00	50,51	193.338.398	3.827.807
CCOLA	83,80	83,75	83,80	0,66%	82,65	85,20	84,28	450.442.999	5.344.924
CELHA	23,78	23,76	23,78	1,97%	23,12	23,94	23,66	35.011.796	1.480.094
CEMAS	4,09	4,08	4,09	0,25%	4,06	4,12	4,09	21.484.082	5.253.227
CEMTS	8,73	8,72	8,73	-0,68%	8,70	8,84	8,76	6.828.102	779.287
CEMZY	12,83	12,83	12,84	2,48%	12,52	13,77	13,03	244.386.551	18.759.589
CEOEM	23,78	23,74	23,76	-1,65%	23,70	24,52	24,09	13.232.012	549.343
CGCAM	36,26	36,24	36,26	-1,79%	36,12	37,04	36,54	41.861.510	1.145.581
CIMSA	45,42	45,40	45,42	0,00%	45,14	45,88	45,53	278.381.661	6.113.674
CLEBI	1.471,00	1.470,00	1.471,00	-0,27%	1.464,00	1.482,00	1.471,28	20.793.560	14.133
CMBTN	1.555,00	1.553,00	1.555,00	0,52%	1.543,00	1.562,00	1.550,63	15.782.312	10.178
CMENT	271,00	-	-	0,37%	271,00	271,00	271,00	739.017	2.727
CONSE	2,26	2,26	2,27	-0,88%	2,25	2,30	2,27	8.656.722	3.810.558
COSMO	119,00	117,60	118,80	2,59%	113,50	121,00	118,32	5.245.651	44.336
CRDFA	29,14	29,12	29,14	-1,15%	28,26	29,62	29,11	32.337.307	1.111.049
CRFSA	307,50	307,50	-	9,92%	307,50	307,50	307,50	60.894.225	198.030
CUSAN	29,32	29,26	29,32	-4,18%	29,28	32,68	30,87	174.675.259	5.658.346
CVKMD	16,05	16,04	16,06	1,65%	15,57	16,50	16,08	885.014.026	55.029.854
CWENE	38,00	37,96	38,00	-4,76%	37,82	39,68	38,79	1.358.360.360	35.021.424
DAGI	9,86	9,85	9,86	1,54%	9,59	9,94	9,76	93.328.066	9.565.721
DAPGM	8,72	8,71	8,72	1,40%	8,59	8,75	8,69	444.630.723	51.176.739
DARDL	1,66	1,66	1,67	-0,60%	1,66	1,70	1,67	11.375.990	6.795.194
DCTTR	7,80	7,79	7,80	-4,53%	7,63	8,48	7,87	231.826.448	29.455.266
DENGE	2,22	2,21	2,22	0,45%	2,20	2,24	2,22	26.902.541	12.123.835
DERHL	2,27	2,26	2,27	1,79%	2,23	2,36	2,30	66.869.460	29.075.333
DERIM	34,74	34,74	34,80	0,81%	34,30	35,14	34,73	7.034.930	202.566
DESA	9,80	9,79	9,81	-0,51%	9,76	9,99	9,81	8.666.015	883.496
DESPC	39,36	39,40	39,44	-0,76%	39,36	39,96	39,67	13.324.570	335.925
DEVA	71,80	71,80	71,90	-1,37%	71,55	73,05	72,14	17.593.374	243.866
DGATE	106,20	106,00	106,20	-0,28%	106,00	108,10	107,08	17.360.960	162.133
DGGYO	33,26	33,22	33,24	-0,60%	32,50	33,80	33,07	3.480.873	105.265
DGNMO	8,64	8,63	8,65	-0,69%	8,56	8,85	8,65	20.635.535	2.385.057
DIRIT	24,50	-	-	2,17%	24,46	24,50	24,46	1.695.838	69.320
DITAS	24,14	24,14	24,16	2,20%	23,40	24,34	23,90	20.795.281	870.264
DMLKTG	6,18	6,18	6,19	0,82%	6,14	6,20	6,18	25.799.963	4.177.845
DMRGD	10,25	10,24	10,25	-1,91%	10,11	10,62	10,37	80.588.227	7.774.801
DMSAS	8,61	8,61	8,63	2,26%	8,45	8,64	8,58	14.380.564	1.676.980
DNISI	19,32	19,32	19,33	0,21%	19,24	19,50	19,35	5.127.609	264.978
DOAS	175,20	175,10	175,20	-2,34%	174,70	180,80	176,30	250.876.268	1.422.996
DOCO	11.645,00	11.645,00	11.662,50	1,97%	11.377,50	11.800,00	11.546,65	70.838.703	6.135
DOFER	30,44	30,34	30,44	5,04%	29,02	30,94	30,33	42.476.203	1.400.673
DOFRB	139,10	139,00	139,10	-0,50%	137,60	142,90	140,58	359.690.857	2.558.556
DOGUB	79,80	79,40	79,80	1,33%	77,15	82,50	79,18	19.496.458	246.216
DOHOL	21,08	21,08	21,10	-2,23%	21,00	21,76	21,40	166.822.445	7.794.070
DOKTA	21,34	21,30	21,34	-0,19%	20,54	21,60	21,24	3.176.559	149.528
DSTKF	1.875,00	1.873,00	1.875,00	0,11%	1.869,00	1.933,00	1.887,41	828.907.051	439.177
DUNYH	150,00	149,80	150,10	0,33%	146,50	154,40	150,06	74.111.556	493.866
DURDO	5,09	5,09	5,10	0,79%	5,06	5,19	5,12	14.444.925	2.822.429
DURKN	20,44	-	-	-4,49%	20,44	22,00	21,16	21.947.035	1.037.062
DYOBY	12,84	12,84	12,86	1,10%	12,72	12,96	12,83	11.185.623	872.066
DZGYO	7,22	7,19	7,21	1,12%	7,12	7,22	7,16	4.850.489	677.652
EBEBK	80,70	80,65	80,70	2,80%	78,00	81,25	79,95	29.327.827	366.808
ECILC	77,40	77,40	77,45	1,84%	76,75	79,00	77,57	442.577.442	5.705.537
ECOGR	34,68	34,68	34,72	0,81%	34,36	35,28	34,83	118.033.637	3.388.460
ECZYT	319,75	319,75	320,00	-0,70%	319,75	328,25	324,39	98.930.337	304.976
EDATA	18,98	18,97	18,99	2,37%	18,28	18,99	18,66	33.840.174	1.813.590
EDIP	38,68	38,66	38,68	-4,96%	38,50	40,62	39,46	79.576.733	2.016.693
EFOR	20,96	20,96	20,98	-2,15%	20,62	21,86	21,39	1.426.920.553	66.718.672
EGEEN	5.282,50	5.280,00	5.285,00	0,67%	5.227,50	5.325,00	5.265,97	27.662.160	5.253
EGEGY	27,68	27,68	27,72	0,22%	27,44	28,14	27,80	24.227.526	871.361
EGEPO	18,02	18,00	18,02	0,22%	17,95	18,23	18,08	21.965.664	1.214.694
EGGUB	93,45	93,45	93,55	-1,68%	93,10	95,30	94,03	25.131.594	267.265
EGPRO	35,26	35,26	35,28	-1,73%	35,02	36,70	35,76	19.393.552	542.287
EGSER	2,90	2,89	2,90	1,05%	2,87	2,93	2,90	6.367.300	2.195.045
EKDMR	42,70	42,66	42,70	-0,61%	42,66	43,32	43,00	97.516.399	2.267.932
EKGYO	18,34	18,34	18,35	-0,92%	18,31	18,82	18,53	1.869.829.230	100.914.792
EKIM	17,10	17,10	17,11	-1,38%	17,07	17,37	17,21	227.156.763	13.197.743
EKIZ	64,25	-	-	1,50%	64,25	64,75	64,61	399.991	6.191
EKOS	5,44	5,43	5,44	0,55%	5,36	5,46	5,41	29.452.083	5.441.907
EKSUN	6,04	6,04	6,05	-0,17%	6,02	6,18	6,09	10.928.683	1.793.729
ELITE	27,46	27,44	27,46	-0,07%	27,18	27,78	27,43	22.631.465	825.034
EMKEL	17,68	17,68	17,70	-0,34%	17,61	17,85	17,69	34.740.279	1.963.515
EMNIS	159,90	-	-	-1,90%	159,90	163,00	161,77	1.100.033	6.800
EMPAE	83,45	83,45	83,50	-1,94%	80,85	89,10	86,13	1.064.341.782	12.357.648
ENDAE	18,68	18,68	18,70	2,47%	18,15	19,90	19,17	196.428.841	10.244.792
ENERY	8,97	8,96	8,97	5,16%	8,61	9,09	8,94	414.669.190	46.399.126
ENJSA	107,40	107,30	107,40	0,37%	106,30	109,00	107,49	253.832.083	2.361.516
ENKAI	85,60	85,50	85,60	-1,21%	85,50	87,15	86,20	740.524.373	8.591.007
ENPRA	56,05	-	-	-0,62%	56,05	56,40	56,35	1.770.107	31.415
ENSRI	5,11	5,11	5,12	0,59%	5,08	5,21	5,13	50.265.274	9.808.219
ENTRA	4,61	4,61	4,62	-0,43%	4,60	4,68	4,64	52.487.316	11.324.264
EPLAS	5,61	5,60	5,61	-4,10%	5,59	5,86	5,68	22.533.810	3.967.762
ERBOS	150,20	150,00	150,20	-1,38%	149,50	153,70	151,10	12.298.378	81.395
ERCB	48,36	48,30	48,36	0,50%	47,94	48,98	48,39	22.317.534	461.219
EREGL	38,26	38,26	38,28	2,90%	37,20	38,44	37,77	7.280.106.087	192.732.304
ERSU	25,40	25,20	25,36	0,40%	24,48	25,50	25,13	4.496.945	178.916
ESCAR	43,36	43,34	43,40	-0,60%	43,36	44,46	44,01	42.400.946	963.519
ESCOM	5,97	5,97	5,98	0,34%	5,90	6,04	5,98	102.325.448	17.102.944
ESEN	3,38	3,38	3,39	0,30%	3,37	3,40	3,39	41.539.013	12.269.899
ETILR	6,03	6,02	6,04	4,51%	5,72	6,21	5,97	105.322.386	17.648.838
ETYAT	15,48	15,47	15,48	1,18%	14,79	15,49	15,21	11.718.821	770.578
EUHOL	12,13	-	-	-9,95%	12,13	12,75	12,25	4.133.960	337.462
EUKYO	12,96	12,82	12,96	-0,31%	12,71	12,99	12,83	3.021.130	235.536
EUPWR	93,15	93,15	93,20	-0,48%	93,00	98,30	95,81	990.052.853	10.333.299
EUREN	3,76	3,76	3,77	-0,53%	3,75	3,81	3,78	47.671.400	12.626.075
EUYO	5,47	5,43	5,47	0,00%	5,40	5,61	5,51	1.228.952	223.073
EYGYO	2,66	2,65	2,66	3,91%	2,55	2,70	2,60	25.397.924	9.751.708
FADE	15,89	15,88	15,89	-6,09%	15,80	17,39	16,41	109.666.911	6.684.892
FENER	3,20	3,19	3,20	3,56%	3,10	3,23	3,17	394.881.145	124.592.647
FLAP	10,62	10,67	10,71	-1,94%	10,60	11,01	10,74	7.499.721	698.171
FMIZP	294,50	294,25	294,75	-1,09%	293,25	300,25	295,63	15.212.260	51.457
FONET	5,13	5,12	5,13	0,20%	5,10	5,19	5,14	56.768.243	11.049.547
FORMT	1,70	1,69	1,70	0,00%	1,68	1,71	1,69	26.812.057	15.831.406
FORTE	134,60	134,50	134,60	4,42%	129,10	138,40	134,69	460.485.641	3.418.948
FRIGO	2,27	2,26	2,27	-3,40%	2,23	2,38	2,29	65.442.981	28.523.642
FRMPL	34,46	34,42	34,46	5,45%	32,68	34,92	34,01	102.685.594	3.019.331
FROTO	79,30	79,25	79,30	-0,56%	79,05	80,10	79,45	947.075.284	11.919.782
FZLGY	9,59	9,59	9,60	-2,94%	9,58	10,00	9,75	128.988.132	13.235.509
GARAN	129,00	128,90	129,00	-1,53%	128,60	132,00	130,28	2.834.576.900	21.757.195
GARFA	26,14	26,12	26,14	-0,98%	26,14	26,72	26,43	16.834.249	636.843
GATEG	306,00	-	-	2,00%	300,00	306,00	301,24	2.001.750	6.645
GEDIK	6,44	6,43	6,44	0,00%	6,35	6,61	6,46	47.307.032	7.325.515
GEDZA	27,82	27,82	27,88	-0,64%	27,70	28,44	28,08	5.413.085	192.751
GENIL	11,45	11,47	11,48	0,53%	11,27	11,80	11,54	483.223.758	41.883.256
GENKM	10,84	10,84	10,86	5,76%	10,15	10,86	10,50	159.451.506	15.184.687
GENTS	5,30	5,30	5,31	1,15%	5,24	5,33	5,29	16.459.523	3.110.787
GEREL	44,66	44,62	44,64	1,00%	44,42	46,00	45,27	270.470.835	5.974.418
GESAN	82,15	82,15	82,20	0,43%	82,00	83,60	82,93	438.366.395	5.286.124
GIPTA	77,00	77,00	-	10,00%	70,60	77,00	74,39	224.666.150	3.020.147
GLBMD	12,69	12,59	12,70	-2,98%	12,50	13,08	12,66	2.672.748	211.198
GLCVY	49,74	49,66	49,74	-0,40%	49,52	50,40	49,78	16.242.746	326.299
GLRMK	177,90	177,70	177,90	0,51%	176,30	179,60	177,72	388.493.323	2.185.982
GLRYH	3,09	3,09	3,10	4,39%	2,92	3,14	3,07	50.679.564	16.515.167
GLYHO	17,28	17,27	17,31	-0,92%	17,25	17,68	17,38	19.057.862	1.096.780
GMTAS	47,68	47,64	47,68	1,45%	47,10	49,00	48,26	101.279.189	2.098.459
GOKNR	20,44	-	20,44	-9,96%	20,44	22,90	20,91	279.802.676	13.383.940
GOLDA	11,81	11,81	11,82	1,64%	11,47	12,07	11,71	223.424.546	19.085.869
GOLTS	291,75	291,75	292,25	-0,51%	291,00	293,25	291,97	6.204.921	21.252
GOODY	2,53	2,53	2,54	-1,94%	2,53	2,61	2,57	40.605.295	15.813.482
GOZDE	23,58	23,56	23,58	-1,09%	23,44	24,22	23,77	28.489.490	1.198.469
GRNYO	14,56	14,49	14,60	-2,22%	14,22	14,86	14,61	1.977.051	135.356
GRSEL	352,00	351,75	352,25	0,21%	347,50	354,50	350,63	46.752.434	133.340
GRTHO	231,30	231,30	231,40	0,65%	228,30	234,70	231,72	101.187.072	436.677
GSDDE	13,14	13,13	13,15	2,42%	12,94	13,24	13,08	32.113.693	2.455.029
GSDHO	4,76	4,75	4,76	1,28%	4,69	4,82	4,75	42.070.186	8.856.995
GSRAY	1,03	1,02	1,03	0,98%	1,01	1,05	1,03	362.304.921	353.017.539
GUBRF	423,25	423,00	423,25	-0,88%	419,25	428,50	423,59	566.531.991	1.337.448
GUNDG	1.685,00	-	1.685,00	-9,99%	1.685,00	1.685,00	1.685,00	15.972.115	9.479
GWIND	22,90	22,90	22,92	-0,09%	22,74	23,18	22,98	64.363.937	2.800.394
GZNMI	57,75	57,75	57,80	-0,35%	57,50	58,65	58,12	23.232.384	399.710
HALKB	34,30	34,28	34,30	-0,52%	33,94	34,96	34,36	968.452.793	28.182.083
HATEK	11,92	11,92	11,93	1,02%	11,75	12,00	11,86	19.914.082	1.679.040
HATSN	50,95	50,85	50,90	1,80%	50,05	52,80	51,42	75.569.981	1.469.799
HDFGS	2,50	2,49	2,50	0,00%	2,48	2,52	2,50	52.158.188	20.887.164
HEDEF	175,50	-	175,50	-10,00%	175,50	183,00	178,77	144.111.035	806.130
HEKTS	2,83	2,82	2,83	-0,70%	2,81	2,87	2,84	491.379.426	173.156.476
HKTM	11,18	11,18	11,19	-1,93%	11,14	11,51	11,39	46.186.807	4.054.929
HLGYO	4,59	4,58	4,59	0,00%	4,57	4,63	4,60	30.388.827	6.612.581
HOROZ	64,20	64,20	64,25	4,22%	61,05	65,90	63,56	356.542.041	5.609.748
HRKET	90,30	90,30	90,40	3,67%	86,40	90,80	88,57	202.491.689	2.286.335
HTTBT	37,30	37,26	37,32	-1,11%	37,10	37,88	37,45	13.332.077	355.999
HUBVC	2,61	2,60	2,61	-1,14%	2,58	2,64	2,61	2.919.391	1.120.166
HUNER	3,64	3,64	3,65	-1,09%	3,63	3,72	3,67	41.287.978	11.243.152
HURGZ	7,77	7,77	7,78	2,24%	7,60	8,06	7,84	76.142.387	9.707.236
ICBCT	21,30	21,30	21,34	-5,67%	21,30	22,76	21,87	40.949.243	1.872.450
ICUGS	5,30	5,29	5,30	-0,56%	5,25	5,38	5,31	19.733.952	3.719.168
IDGYO	3,28	3,28	3,29	0,00%	3,24	3,32	3,28	1.515.602	462.017
IEYHO	180,00	179,70	180,00	0,56%	178,30	180,00	178,88	106.308.815	594.290
IHAAS	59,25	59,25	-	9,93%	55,30	59,25	58,74	51.750.639	880.980
IHEVA	2,00	1,99	2,00	1,52%	1,96	2,06	2,01	5.327.029	2.647.724
IHGZT	1,18	1,17	1,18	1,72%	1,15	1,21	1,19	67.509.860	56.940.135
IHLAS	1,13	1,12	1,13	9,71%	1,03	1,13	1,11	681.983.187	612.077.736
IHLGM	1,60	1,60	1,61	3,90%	1,54	1,65	1,61	191.411.966	118.814.663
IHYAY	1,28	1,27	1,28	0,79%	1,25	1,34	1,29	8.529.666	6.615.820
IMASM	2,57	2,56	2,57	-8,87%	2,55	2,97	2,67	339.407.241	126.994.991
INDES	10,26	10,24	10,25	1,18%	10,09	10,35	10,24	24.886.575	2.430.742
INFO	7,23	7,23	7,25	1,12%	6,48	7,35	6,87	935.082.986	137.346.451
INGRM	394,75	394,25	394,75	0,77%	390,00	395,50	393,16	4.695.555	11.943
INTEK	272,25	-	-	2,25%	268,00	272,25	269,09	2.732.895	10.156
INTEM	260,25	259,50	260,25	2,87%	254,50	270,25	261,57	36.688.804	140.264
INVEO	7,22	7,21	7,22	0,84%	7,13	7,31	7,22	19.581.436	2.713.592
INVES	805,00	804,50	805,50	0,25%	799,50	813,50	803,79	15.850.820	19.720
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,20	-	-	-1,07%	74,20	74,20	74,20	526.449	7.095
ISBTR	520.000,00	-	-	0,20%	520.000,00	520.000,00	520.000,00	520.000	1
ISCTR	12,42	12,41	12,42	-1,11%	12,37	12,65	12,49	4.212.058.804	337.119.621
ISDMR	50,55	50,55	50,60	0,40%	49,94	51,35	50,67	73.572.994	1.452.042
ISFIN	20,76	20,76	20,78	0,10%	20,72	20,96	20,84	26.051.595	1.249.924
ISGSY	18,15	18,13	18,14	-1,47%	18,04	18,62	18,26	71.849.493	3.933.915
ISGYO	27,42	27,42	27,48	-3,31%	27,38	28,36	28,00	40.411.075	1.443.510
ISKPL	7,02	7,00	7,02	3,24%	6,80	7,18	7,02	202.050.859	28.765.465
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,20	33,18	33,20	-1,31%	33,16	33,90	33,51	97.273.721	2.903.251
ISSEN	6,90	6,90	6,92	1,17%	6,83	7,04	6,94	10.030.916	1.445.149
ISVEA	47,20	47,16	47,20	6,07%	43,86	48,94	47,72	1.770.987.297	37.111.665
ISYAT	7,42	7,40	7,42	0,00%	7,38	7,46	7,42	4.314.493	581.181
IZENR	8,61	8,61	8,62	-0,35%	8,61	8,76	8,69	149.349.635	17.184.889
IZFAS	62,55	62,55	62,65	-0,40%	61,70	63,40	62,55	116.046.398	1.855.332
IZINV	55,10	55,10	55,20	0,36%	54,85	55,75	55,30	8.151.306	147.397
IZMDC	13,70	13,69	13,70	0,37%	13,57	14,14	13,87	66.347.354	4.782.119
JANTS	14,54	14,52	14,54	-0,14%	14,47	14,69	14,56	19.041.653	1.308.094
KAPLM	429,50	428,50	429,75	0,94%	426,50	442,50	433,76	28.277.780	65.193
KARCL	74,10	74,10	-	9,94%	71,75	74,10	73,90	443.613.130	6.003.053
KAREL	9,39	9,39	9,40	-2,19%	9,32	9,63	9,49	57.913.835	6.100.979
KARSN	9,98	9,98	9,99	2,04%	9,83	10,30	10,06	184.959.335	18.384.471
KARTN	185,70	185,60	185,90	0,32%	183,50	187,70	185,00	37.371.055	202.001
KATMR	2,22	2,21	2,22	0,91%	2,20	2,23	2,21	73.332.350	33.117.227
KAYSE	3,77	3,76	3,77	0,00%	3,75	3,82	3,79	18.341.097	4.841.309
KBORU	20,60	20,58	20,60	-2,92%	20,50	21,20	20,70	80.474.689	3.886.959
KCAER	15,79	15,78	15,79	3,41%	15,20	16,15	15,86	371.328.192	23.413.395
KCHOL	202,80	202,70	202,80	-1,46%	202,50	209,50	206,55	3.689.900.209	17.864.784
KENT	382,00	-	-	2,69%	376,25	382,00	378,76	927.968	2.450
KERVN	10,60	-	-	-0,93%	10,60	10,69	10,66	5.627.471	528.007
KFEIN	8,34	8,34	8,35	1,21%	8,25	8,40	8,31	13.034.748	1.568.910
KGYO	12,15	12,13	12,15	7,71%	11,17	12,22	11,72	362.230.361	30.903.084
KIMMR	13,76	13,76	13,77	-1,29%	13,74	14,00	13,82	13.713.942	992.442
KLGYO	4,32	4,31	4,32	1,17%	4,28	4,35	4,32	20.229.505	4.682.760
KLKIM	25,78	25,76	25,78	1,10%	25,54	26,16	25,86	31.361.386	1.212.538
KLMSN	28,48	28,48	28,50	0,00%	28,42	28,70	28,54	10.201.088	357.491
KLNMA	8,98	-	-	-0,44%	8,98	8,99	8,99	334.201	37.183
KLRHO	73,85	73,80	73,85	0,00%	72,00	75,20	74,17	105.859.936	1.427.198
KLSER	24,42	24,40	24,42	0,25%	24,40	24,92	24,61	23.395.985	950.521
KLSYN	15,03	15,02	15,04	1,62%	14,67	15,25	15,00	40.234.009	2.682.969
KLYPV	57,75	57,75	57,80	-0,17%	57,55	58,20	57,83	42.496.661	734.920
KMPUR	22,12	22,12	22,16	-3,83%	21,80	22,86	22,18	43.703.008	1.970.002
KNFRT	11,84	11,84	11,85	-0,50%	11,66	12,05	11,85	35.375.125	2.984.477
KOCMT	5,28	5,28	5,29	3,13%	5,12	5,37	5,24	235.455.257	44.949.662
KONKA	11,60	11,60	11,62	-0,34%	11,55	11,80	11,62	13.290.890	1.143.363
KONTR	3,83	-	-	0,00%	3,83	3,83	3,83	8.321.947	2.172.832
KONYA	3.672,50	3.672,50	3.680,00	-1,14%	3.660,00	3.725,00	3.687,91	24.727.415	6.705
KOPOL	5,66	5,66	5,67	0,18%	5,59	5,79	5,70	42.819.834	7.515.399
KORDS	83,45	83,45	-	9,95%	78,30	83,45	82,38	362.618.074	4.401.714
KOTON	12,63	12,62	12,63	0,72%	12,52	12,73	12,63	15.932.106	1.261.876
KRDMA	41,16	41,16	41,18	0,59%	40,48	41,74	41,27	139.675.384	3.384.652
KRDMB	132,20	132,10	132,30	0,92%	131,50	138,40	134,52	183.772.331	1.366.150
KRDMD	40,76	40,76	40,78	-0,44%	40,36	42,10	41,25	1.465.782.185	35.538.209
KRGYO	2,60	2,60	2,61	0,00%	2,58	2,63	2,61	8.470.256	3.247.462
KRONT	27,32	27,30	27,32	4,67%	26,02	27,50	26,83	31.721.289	1.182.153
KRPLS	9,93	9,88	9,91	1,85%	9,68	10,40	10,00	29.285.027	2.927.327
KRSTL	9,69	9,67	9,69	0,21%	9,60	9,85	9,72	33.302.431	3.426.054
KRTEK	6,10	6,09	6,10	-6,15%	6,05	6,21	6,13	5.476.500	893.368
KRVGD	2,41	2,40	2,41	-1,23%	2,39	2,44	2,41	3.860.875	1.602.603
KSTUR	2.500,00	-	-	0,77%	2.481,00	2.500,00	2.482,03	1.831.738	738
KTLEV	50,45	50,45	50,50	-3,90%	50,00	53,00	50,85	2.917.114.000	57.372.515
KTSKR	83,85	83,85	83,90	-1,47%	83,85	85,95	84,71	23.131.698	273.064
KUTPO	81,55	81,50	81,55	-0,24%	81,05	82,35	81,70	4.195.288	51.353
KUVVA	158,50	157,90	158,50	1,21%	156,70	159,90	158,20	4.697.609	29.695
KUYAS	66,90	66,85	66,95	-1,40%	66,35	67,60	66,85	162.419.279	2.429.725
KZBGY	2,05	2,04	2,05	0,99%	2,04	2,07	2,05	67.352.989	32.802.775
KZGYO	19,74	19,71	19,74	0,97%	19,52	20,02	19,76	11.226.952	568.241
LIDER	48,16	-	48,16	-9,98%	48,16	54,00	49,79	950.252.387	19.084.020
LIDFA	2,66	2,65	2,66	1,92%	2,61	2,70	2,66	14.089.023	5.292.855
LILAK	29,86	29,86	29,88	0,00%	29,68	30,26	29,94	36.849.653	1.230.725
LINK	5,70	5,69	5,70	1,24%	5,61	5,74	5,67	79.899.909	14.097.815
LKMNH	13,46	13,46	13,48	0,07%	13,36	13,54	13,48	4.425.336	328.287
LMKDC	24,44	24,44	24,48	-0,16%	24,32	24,78	24,56	64.510.951	2.626.767
LOGO	135,50	135,50	135,70	1,73%	133,30	135,90	134,85	65.064.714	482.508
LRSHO	2,93	2,93	2,94	-2,01%	2,88	3,20	3,01	143.466.931	47.643.704
LUKSK	88,15	88,10	88,35	0,40%	87,70	95,95	89,46	18.333.645	204.938
LXGYO	10,50	10,49	10,50	1,74%	10,17	10,56	10,36	46.618.294	4.501.834
LYDHO	180,60	180,50	180,70	0,73%	178,20	182,30	180,43	35.296.301	195.621
LYDYE	14.010,00	14.010,00	-	9,99%	12.737,50	14.010,00	13.698,99	20.274.510	1.480
MAALT	989,00	988,00	989,50	0,00%	984,50	994,00	987,82	15.724.164	15.918
MACKO	34,84	34,82	34,86	-0,46%	33,80	35,28	34,84	8.531.591	244.899
MAGEN	32,20	32,16	32,20	0,50%	31,70	32,54	32,14	254.888.844	7.930.726
MAKIM	15,97	15,97	15,98	-0,37%	15,92	16,13	16,01	7.857.133	490.658
MAKTK	9,48	9,48	9,49	0,21%	9,42	9,53	9,47	10.491.376	1.107.841
MANAS	31,42	31,38	31,42	1,03%	31,06	32,12	31,53	276.049.660	8.754.159
MARBL	12,16	12,14	12,17	-0,33%	12,14	12,29	12,20	6.584.085	539.606
MARKA	88,25	88,20	88,30	1,09%	86,85	89,60	88,21	18.709.486	212.102
MARMR	2,37	2,36	2,37	1,28%	2,33	2,43	2,37	111.197.043	46.933.830
MARTI	1,42	1,41	1,42	1,43%	1,39	1,42	1,40	33.356.961	23.759.061
MASFN	43,24	43,24	43,26	-0,55%	43,22	44,38	43,69	509.593.648	11.665.308
MAVI	39,00	38,98	39,02	0,00%	38,60	39,26	38,95	74.181.092	1.904.784
MCARD	162,60	162,60	162,70	6,97%	153,00	167,00	162,62	699.228.745	4.299.832
MEDTR	25,16	25,14	25,16	-0,47%	25,04	25,38	25,17	5.168.073	205.302
MEGAP	1,80	-	-	1,69%	1,79	1,80	1,79	626.640	349.767
MEGMT	69,95	69,95	70,05	-1,34%	69,85	72,35	71,15	367.862.960	5.170.598
MEKAG	2,95	2,94	2,95	1,37%	2,92	2,96	2,94	10.341.364	3.514.430
MEPET	18,55	18,45	18,55	-0,86%	18,37	18,95	18,59	1.139.422	61.295
MERCN	21,20	21,22	21,30	0,38%	21,04	21,84	21,41	25.317.773	1.182.330
MERIT	16,84	16,84	16,86	5,51%	15,95	17,20	16,72	141.829.560	8.483.795
MERKO	1,37	1,37	1,38	0,00%	1,37	1,39	1,38	11.665.387	8.456.492
METEN	20,52	20,54	20,56	-1,72%	20,34	21,50	20,97	458.679.200	21.870.657
METRO	8,51	8,50	8,52	2,78%	8,25	8,56	8,43	46.111.487	5.467.847
MEYSU	11,68	11,67	11,68	0,52%	11,65	11,99	11,76	86.365.661	7.344.066
MGROS	555,50	555,00	555,50	-2,88%	552,50	573,50	556,73	3.038.404.879	5.457.637
MHRGY	3,38	3,37	3,38	2,11%	3,30	3,39	3,35	3.780.832	1.128.135
MIATK	31,72	31,72	31,74	6,16%	29,72	32,44	31,09	830.716.020	26.719.078
MMCAS	53,00	-	-	0,57%	53,00	53,00	53,00	1.707.183	32.211
MNDRS	10,52	10,51	10,53	-0,75%	10,50	10,69	10,58	22.802.256	2.154.986
MNDTR	5,09	5,08	5,09	0,39%	5,06	5,11	5,09	2.507.102	492.716
MOBTL	14,21	14,20	14,21	3,42%	13,71	14,24	13,96	24.097.690	1.725.647
MOGAN	20,30	20,30	20,32	-0,68%	20,16	20,92	20,51	150.083.251	7.317.523
MOPAS	27,66	27,66	27,68	0,14%	27,56	28,00	27,78	29.592.263	1.065.401
MPARK	428,25	428,00	428,25	-0,93%	426,00	436,00	430,71	154.652.793	359.066
MRGYO	1,28	1,28	1,29	0,00%	1,28	1,30	1,29	22.448.232	17.422.342
MRSHL	1.735,00	1.733,00	1.735,00	0,41%	1.700,00	1.766,00	1.726,62	64.458.094	37.332
MSGYO	6,00	6,00	6,01	-0,99%	5,97	6,12	6,02	9.904.292	1.645.600
MTRKS	31,70	31,68	31,72	1,28%	30,90	32,20	31,75	42.494.661	1.338.380
MTRYO	8,80	8,77	8,86	-0,23%	8,73	8,91	8,83	1.623.202	183.882
MZHLD	5,20	5,20	5,23	-0,57%	5,18	5,30	5,22	458.448	87.768
NATEN	5,53	5,52	5,53	0,00%	5,49	5,59	5,53	20.012.359	3.618.506
NETAS	63,15	63,05	63,15	2,27%	61,80	63,20	62,62	8.738.865	139.550
NETCD	133,90	133,80	134,00	-0,96%	133,30	142,60	138,37	952.837.180	6.886.314
NIBAS	3,51	3,50	3,51	-0,28%	3,48	3,58	3,51	11.340.372	3.233.866
NTGAZ	10,19	10,19	10,20	-1,45%	10,16	10,35	10,25	19.581.301	1.911.348
NTHOL	45,50	45,42	45,50	1,84%	44,12	45,78	45,05	85.063.095	1.888.216
NUGYO	8,85	8,83	8,85	-0,34%	8,82	8,91	8,86	5.831.648	658.197
NUHCM	217,10	217,10	217,40	-0,82%	216,70	220,10	217,47	11.063.247	50.873
OBAMS	4,84	4,84	4,85	0,62%	4,80	4,87	4,83	51.198.750	10.604.865
OBASE	39,18	39,14	39,18	-1,76%	38,60	39,90	39,03	10.843.311	277.788
ODAS	7,21	7,20	7,21	-1,37%	7,19	7,36	7,27	135.469.814	18.628.353
ODINE	3.385,00	3.382,50	3.385,00	2,27%	3.312,50	3.512,50	3.418,62	1.193.456.145	349.105
OFSYM	62,50	62,40	62,50	-0,24%	61,70	63,35	62,70	62.095.106	990.417
ONCSM	244,30	244,20	244,30	1,79%	244,00	254,75	248,43	117.395.677	472.554
ONRYT	59,15	59,10	59,20	3,50%	57,00	60,70	58,91	55.557.870	943.026
ORCAY	3,60	3,58	3,60	-0,28%	3,54	3,63	3,58	3.040.440	848.461
ORGE	99,55	99,45	99,55	4,57%	95,20	102,50	100,01	137.073.343	1.370.571
ORMA	164,60	-	-	-0,18%	164,60	164,60	164,60	748.765	4.549
ORZAX	95,90	95,80	95,90	-0,83%	95,35	97,70	96,61	430.078.057	4.451.599
OSMEN	7,79	7,78	7,79	1,83%	7,65	7,85	7,77	15.472.595	1.992.020
OSTIM	1,57	1,56	1,57	0,00%	1,56	1,59	1,57	7.217.011	4.591.179
OTKAR	324,00	323,75	324,00	1,17%	315,75	329,75	321,75	315.186.314	979.599
OTTO	169,90	169,70	169,90	-0,06%	168,60	171,80	170,19	15.528.375	91.244
OYAKC	21,18	21,18	21,20	-1,58%	21,14	21,66	21,41	303.913.042	14.193.827
OYAYO	45,46	45,42	45,46	3,04%	43,50	45,62	44,57	2.354.926	52.837
OYLUM	7,50	7,52	7,60	-2,72%	7,50	7,80	7,64	1.493.097	195.562
OYYAT	33,90	33,90	33,98	-1,40%	33,84	35,22	34,09	3.954.192	116.007
OZATD	4.430,00	4.430,00	4.440,00	-1,56%	4.425,00	4.505,00	4.467,15	690.938.495	154.671
OZGYO	2,06	2,06	2,07	0,49%	2,03	2,07	2,06	22.026.273	10.695.921
OZKGY	12,73	12,73	12,75	1,60%	12,51	12,87	12,72	39.132.475	3.076.693
OZRDN	28,22	28,20	28,22	-1,60%	28,02	28,82	28,35	4.373.149	154.277
OZSUB	42,50	42,50	42,54	-1,12%	38,84	42,82	41,36	295.412.957	7.143.297
OZYSR	12,48	12,47	12,49	-2,19%	12,46	12,84	12,64	21.173.721	1.675.631
PAGYO	154,80	154,60	154,80	-2,64%	154,70	160,00	155,88	7.203.386	46.212
PAHOL	1,30	1,30	1,31	0,00%	1,30	1,31	1,30	68.625.589	52.608.132
PAMEL	79,95	79,90	80,00	2,11%	78,20	80,45	79,00	13.846.924	175.284
PAPIL	11,93	11,93	11,94	0,34%	11,77	12,12	11,95	46.275.768	3.871.130
PARSN	70,85	70,80	70,95	0,07%	70,60	71,75	71,09	12.241.182	172.183
PASEU	142,00	141,90	142,00	0,14%	134,90	142,70	139,16	1.418.285.467	10.191.623
PATEK	19,48	19,48	19,50	0,98%	19,16	19,59	19,34	115.344.175	5.963.763
PCILT	29,30	29,26	29,30	-2,01%	29,16	30,16	29,58	20.400.281	689.697
PEKGY	15,32	15,32	15,34	3,51%	14,65	15,49	15,20	3.005.205.240	197.275.700
PENGD	9,54	9,53	9,55	0,95%	9,39	9,64	9,53	21.990.632	2.308.517
PENTA	13,56	13,53	13,55	2,49%	13,23	13,57	13,46	13.971.664	1.038.218
PETKM	18,59	18,58	18,59	-0,11%	18,47	18,73	18,58	1.004.801.502	54.076.717
PETUN	10,85	10,84	10,87	-0,91%	10,79	11,01	10,87	13.995.336	1.287.333
PGSUS	151,30	151,20	151,30	-0,39%	149,00	152,20	150,98	1.285.051.915	8.511.368
PINSU	10,36	10,35	10,37	0,29%	10,25	10,44	10,39	22.057.736	2.123.653
PKART	133,50	133,50	133,90	1,37%	130,40	139,00	134,71	154.206.654	1.144.694
PKENT	124,60	124,50	124,70	-1,50%	124,60	127,70	125,91	10.505.768	83.436
PLTUR	20,60	20,60	20,64	-0,48%	20,42	21,00	20,55	15.157.522	737.753
PNLSN	42,86	42,84	42,90	-1,11%	42,50	43,78	43,02	17.710.618	411.686
PNSUT	10,28	10,27	10,28	0,69%	10,26	10,43	10,32	8.652.681	838.497
POLHO	22,34	22,32	22,36	0,63%	22,14	22,70	22,39	34.891.826	1.558.474
POLTK	4.762,50	4.762,50	-	9,99%	4.305,00	4.762,50	4.587,18	64.385.635	14.036
PRDGS	7,43	7,42	7,43	0,41%	7,37	7,53	7,45	39.058.775	5.240.521
PRKAB	33,20	33,12	33,20	-1,07%	33,10	33,68	33,42	11.202.503	335.177
PRKME	19,09	19,09	19,10	-2,30%	19,02	19,95	19,38	55.920.305	2.885.323
PRZMA	66,70	66,70	66,80	4,87%	66,00	69,95	68,39	337.580.542	4.935.952
PSDTC	150,30	150,30	150,50	0,07%	148,50	159,00	153,21	73.503.618	479.767
PSGYO	3,53	3,53	3,54	2,62%	3,45	3,63	3,55	413.770.714	116.437.309
QNBFK	44,22	-	-	-4,53%	44,22	46,30	44,92	529.470	11.786
QNBTR	193,00	-	-	-1,33%	192,60	193,00	192,65	3.570.690	18.535
QUAGR	3,24	3,23	3,24	0,62%	3,23	3,27	3,25	49.100.832	15.133.191
QUICK	75,20	75,10	75,20	-1,83%	74,75	78,95	76,69	676.135.113	8.816.505
RALYH	247,80	247,60	247,90	5,54%	232,60	248,20	241,31	316.167.979	1.310.223
RAYSG	161,10	161,00	161,30	0,50%	159,90	162,30	161,24	10.019.588	62.141
REEDR	5,95	5,94	5,95	0,00%	5,93	6,00	5,97	31.853.248	5.337.387
RGYAS	202,40	202,30	202,50	-0,34%	198,20	207,90	203,56	644.037.638	3.163.953
RNPOL	2,30	2,29	2,30	-3,77%	2,26	2,34	2,30	3.746.290	1.630.395
RODRG	24,94	24,90	24,94	-2,81%	24,52	26,20	25,11	5.038.152	200.648
RTALB	3,00	3,00	3,01	3,45%	2,88	3,06	2,99	71.802.439	24.023.190
RUBNS	30,44	30,44	30,46	3,96%	29,28	31,68	30,67	103.857.170	3.386.435
RUZYE	8,73	8,72	8,73	-1,02%	8,62	8,94	8,77	31.353.137	3.576.788
RYGYO	40,96	40,96	41,00	-0,05%	40,34	42,00	41,05	56.750.303	1.382.322
RYSAS	23,96	23,96	23,98	1,78%	23,04	24,08	23,65	67.530.824	2.855.121
SAFKR	20,40	20,34	20,40	3,76%	19,32	20,46	19,95	53.626.416	2.688.412
SAHOL	89,00	88,95	89,00	0,85%	88,80	91,70	90,55	4.009.288.159	44.275.342
SAMAT	5,48	5,44	5,48	-3,01%	5,35	5,55	5,43	7.722.080	1.422.778
SANEL	61,00	60,80	60,95	-4,61%	58,70	63,95	61,11	20.843.324	341.065
SANFM	8,95	8,94	8,95	0,56%	8,90	9,13	9,00	48.747.846	5.417.295
SANKO	18,53	18,54	18,57	-1,28%	18,41	18,92	18,64	9.715.130	521.204
SARAE	76,50	76,50	76,60	4,65%	72,55	77,00	74,78	1.450.427.624	19.396.925
SARKY	25,42	25,38	25,42	-2,83%	25,34	26,08	25,69	86.660.231	3.373.459
SASA	2,49	2,48	2,49	0,00%	2,43	2,53	2,48	6.593.638.684	2.656.860.852
SAYAS	57,05	57,00	57,05	-0,52%	56,80	59,00	57,70	96.939.035	1.679.954
SDTTR	266,25	266,25	266,50	7,79%	246,60	271,50	263,22	564.595.705	2.144.974
SEGMN	52,35	52,25	52,35	0,38%	50,40	53,00	51,83	44.872.887	865.738
SEGYO	3,84	3,83	3,84	0,52%	3,82	3,85	3,84	3.606.277	939.538
SEKFK	4,89	4,88	4,89	-0,41%	4,83	4,93	4,89	2.816.044	576.286
SEKUR	11,41	11,38	11,41	1,42%	10,90	11,45	11,07	19.392.991	1.752.373
SELEC	242,80	242,80	243,00	2,45%	236,00	248,00	243,83	576.707.904	2.365.226
SELVA	1,83	1,82	1,83	-2,66%	1,81	2,02	1,90	198.273.013	104.242.151
SERNT	7,80	7,79	7,80	0,52%	7,78	7,94	7,84	10.108.993	1.288.994
SEYKM	4,72	4,70	4,72	0,43%	4,65	4,75	4,70	3.940.079	838.197
SILVR	2,26	2,25	2,26	-4,64%	2,21	2,37	2,28	4.840.598	2.126.670
SISE	41,00	40,98	41,00	0,10%	40,58	41,54	41,06	1.639.420.198	39.931.463
SKBNK	5,99	5,98	5,99	-1,16%	5,98	6,06	6,01	286.013.537	47.632.532
SKTAS	3,25	3,25	3,26	3,50%	3,15	3,41	3,28	77.634.775	23.704.141
SKYLP	261,75	260,00	261,75	0,58%	258,25	265,75	260,71	5.771.579	22.138
SKYMD	14,19	14,13	14,19	2,01%	13,82	14,70	14,21	26.388.506	1.856.768
SMART	23,76	23,72	23,78	0,25%	23,20	24,70	23,66	17.383.776	734.811
SMRTG	10,26	10,25	10,26	-0,48%	10,20	10,56	10,40	79.903.449	7.686.402
SMRVA	11,93	11,93	11,95	2,40%	11,53	12,34	12,00	210.408.692	17.536.186
SNGYO	3,26	3,25	3,26	2,84%	3,18	3,34	3,28	68.077.204	20.774.985
SNICA	3,18	3,18	3,19	-4,79%	3,18	3,37	3,24	47.836.524	14.770.173
SNPAM	19,86	-	-	0,56%	19,86	19,86	19,86	405.799	20.433
SODSN	7,80	-	-	2,90%	7,32	7,80	7,57	522.903	69.082
SOHOE	10,59	10,59	10,60	0,19%	10,49	10,64	10,56	86.776.403	8.219.241
SOKE	14,86	14,86	14,88	-2,30%	14,81	15,37	15,06	18.876.952	1.253.632
SOKM	52,55	52,50	52,55	0,67%	51,50	53,40	52,68	210.674.060	3.999.095
SONME	139,30	139,30	139,50	2,35%	135,00	148,00	140,54	13.533.808	96.299
SRVGY	2,49	2,49	2,50	0,00%	2,49	2,52	2,49	29.172.609	11.695.818
SSAAT	38,30	38,30	38,32	-2,05%	38,00	38,92	38,37	83.234.250	2.169.163
SUMAS	281,00	-	-	-1,75%	281,00	294,75	285,99	680.370	2.379
SUNTK	45,30	45,30	45,32	0,49%	44,76	48,80	46,03	87.035.715	1.890.680
SURGY	40,46	40,46	40,48	-6,77%	40,32	43,50	41,93	292.548.032	6.977.664
SUWEN	6,50	6,50	6,51	-4,83%	6,39	6,87	6,59	30.379.178	4.609.217
SVGYO	15,44	15,43	15,44	1,31%	15,24	16,17	15,71	287.012.521	18.273.094
TABGD	261,00	261,25	261,50	-0,57%	259,00	267,00	263,34	92.775.053	352.306
TARKM	450,50	450,00	450,50	0,56%	447,00	456,50	451,65	31.256.345	69.205
TATEN	8,42	8,41	8,42	0,84%	8,16	8,51	8,36	206.587.635	24.701.378
TATGD	17,80	17,79	17,80	-0,34%	17,71	18,19	17,96	34.366.370	1.913.849
TAVHL	278,75	278,50	278,75	-0,09%	276,00	282,25	279,65	508.510.688	1.818.376
TBORG	134,50	134,10	134,50	0,30%	133,00	134,80	133,75	12.396.570	92.687
TCELL	103,60	103,50	103,60	-0,48%	103,20	105,30	104,25	1.526.557.365	14.642.881
TCKRC	152,40	152,30	152,60	1,46%	150,60	154,90	152,84	226.059.836	1.479.058
TDGYO	16,84	16,78	16,84	-4,75%	16,20	17,70	17,01	15.382.042	904.118
TEHOL	51,10	51,10	51,15	0,79%	50,65	51,55	51,13	432.765.355	8.464.118
TEKTU	7,71	7,70	7,71	-0,13%	7,65	7,82	7,73	21.413.770	2.771.326
TERA	177,60	177,60	177,70	0,57%	177,10	191,00	182,23	2.531.691.730	13.892.639
TEZOL	9,73	9,72	9,73	-2,60%	9,70	10,16	9,92	51.627.753	5.206.368
TGSAS	181,10	180,30	180,90	-0,98%	180,10	186,20	183,18	18.499.532	100.991
THYAO	307,25	307,00	307,25	-0,49%	306,75	310,50	308,40	5.562.255.955	18.036.054
TKFEN	234,10	233,90	234,10	-3,66%	224,20	245,00	232,44	2.247.654.454	9.669.836
TKNSA	16,57	16,57	16,59	3,89%	15,94	16,72	16,24	39.928.029	2.458.288
TLMAN	79,90	79,90	79,95	1,14%	78,85	80,05	79,60	6.602.781	82.947
TMPOL	522,00	522,00	523,00	7,19%	480,00	523,00	494,90	425.616.133	859.997
TMSN	77,30	77,20	77,30	0,13%	77,00	77,75	77,26	16.623.912	215.167
TNZTP	27,50	27,48	27,52	-0,58%	27,46	28,46	27,78	52.237.919	1.880.421
TOASO	270,00	270,00	270,25	0,65%	267,00	275,00	271,71	740.354.627	2.724.810
TRALT	48,32	48,30	48,32	1,30%	46,80	48,40	47,77	4.035.415.160	84.474.838
TRCAS	44,36	44,36	44,38	-0,81%	43,64	45,32	44,54	33.337.793	748.511
TRENJ	97,45	97,40	97,50	2,36%	95,05	97,75	96,74	92.620.768	957.389
TRGYO	91,65	91,65	91,70	-0,81%	91,55	92,95	92,08	52.817.991	573.600
TRHOL	2.155,00	2.155,00	2.156,00	7,75%	1.980,00	2.195,00	2.113,75	199.815.115	94.531
TRILC	1,17	-	-	-0,85%	1,17	1,17	1,17	3.620.001	3.094.018
TRMET	132,00	131,90	132,00	3,04%	127,10	132,20	129,48	612.598.802	4.731.070
TSGYO	5,88	5,88	5,89	-2,00%	5,86	6,10	5,93	7.405.451	1.248.480
TSKB	10,94	10,94	10,95	-1,00%	10,93	11,21	11,05	94.845.000	8.586.104
TSPOR	1,03	1,02	1,03	1,98%	1,00	1,05	1,02	239.333.219	233.740.946
TTKOM	55,45	55,45	55,50	-1,60%	54,95	57,70	56,15	2.758.543.666	49.128.466
TTRAK	411,00	411,00	411,25	-0,48%	409,00	415,00	411,96	23.971.710	58.189
TUCLK	3,78	3,78	3,79	0,53%	3,76	3,82	3,79	9.639.304	2.545.629
TUKAS	2,00	1,99	2,00	0,00%	1,98	2,01	2,00	53.936.419	27.039.910
TUPRS	343,50	343,50	343,75	-2,21%	343,25	357,00	349,56	5.522.134.678	15.797.266
TUREX	6,42	6,41	6,42	0,16%	6,40	6,46	6,43	36.007.901	5.601.298
TURGG	26,90	26,88	26,92	2,13%	26,26	27,16	26,63	6.999.663	262.845
TURSG	6,23	6,22	6,23	-1,27%	6,20	6,36	6,26	248.001.940	39.603.300
UCAYM	27,38	27,34	27,38	2,16%	26,64	27,50	27,05	120.361.182	4.450.142
UFUK	1.897,00	1.897,00	1.899,00	-3,95%	1.892,00	1.980,00	1.920,85	38.609.011	20.100
ULAS	20,94	20,70	20,96	-1,69%	20,66	21,42	20,88	3.334.248	159.678
ULKER	87,25	87,25	87,30	-0,23%	87,00	88,25	87,59	242.341.852	2.766.634
ULUFA	1,69	1,68	1,69	2,42%	1,65	1,70	1,68	41.945.630	24.915.984
ULUSE	286,25	285,50	286,25	-0,09%	284,25	288,25	286,09	17.063.066	59.643
ULUUN	8,12	8,12	8,13	0,74%	7,98	8,21	8,09	32.724.714	4.047.388
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,87	10,85	10,87	-1,09%	10,56	11,05	10,85	6.815.944	628.385
USAK	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	26.295.663	21.400.767
VAKBN	30,90	30,88	30,90	-0,06%	30,68	31,48	31,08	710.225.338	22.848.511
VAKFA	10,80	10,79	10,80	-0,28%	10,77	10,90	10,83	34.236.559	3.162.322
VAKFN	1,19	1,18	1,19	0,00%	1,17	1,21	1,19	42.494.039	35.728.446
VAKKO	67,40	67,40	67,50	-1,46%	67,15	69,40	68,01	6.578.700	96.730
VANGD	103,00	102,70	103,10	4,73%	95,95	104,00	101,06	32.745.584	324.020
VBTYZ	31,28	31,28	31,30	2,09%	30,02	31,44	31,05	38.406.640	1.237.056
VERTU	36,20	36,18	36,24	0,50%	36,00	36,50	36,18	5.165.251	142.764
VERUS	634,00	633,00	634,50	1,12%	618,50	634,50	626,29	48.752.078	77.843
VESBE	5,63	5,62	5,63	0,72%	5,60	5,64	5,61	21.139.972	3.765.724
VESTL	22,10	22,12	22,14	0,18%	22,04	22,28	22,15	56.423.670	2.547.410
VKFYO	23,16	23,14	23,16	-1,45%	22,68	23,40	22,97	1.301.144	56.651
VKGYO	1,94	1,93	1,94	-0,51%	1,93	1,97	1,95	11.538.154	5.913.018
VKING	21,84	21,82	21,88	-1,44%	21,70	22,16	21,97	3.817.525	173.782
VRGYO	1,75	1,74	1,75	0,57%	1,71	1,76	1,74	22.655.401	13.042.297
VSNMD	48,40	48,40	48,42	-1,43%	48,34	49,28	48,82	35.270.453	722.513
YAPRK	11,41	11,39	11,41	-0,70%	11,25	11,95	11,54	43.060.203	3.731.282
YATAS	32,62	32,62	32,68	-1,21%	32,58	33,06	32,73	7.144.923	218.304
YAYLA	25,28	25,28	25,30	8,31%	22,94	25,46	24,49	94.611.712	3.863.691
YBTAS	15,96	-	-	0,00%	15,96	16,00	16,00	665.083	41.578
YEOTK	37,76	37,74	37,76	-1,97%	37,60	39,08	38,04	229.234.616	6.025.446
YESIL	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	10.303.166	8.605.616
YGGYO	231,80	231,10	231,50	-2,11%	225,60	238,60	231,09	42.791.178	185.171
YIGIT	20,94	20,94	20,96	0,19%	20,90	21,20	21,03	23.432.455	1.114.047
YKBNK	34,92	34,90	34,92	-2,18%	34,58	36,06	35,34	6.070.629.875	171.800.118
YKSLN	2,80	2,80	2,81	-0,71%	2,79	2,83	2,81	9.863.348	3.510.904
YONGA	47,62	-	-	-0,71%	47,62	47,62	47,62	584.964	12.284
YUNSA	9,00	9,00	9,01	-2,07%	8,99	9,20	9,07	20.885.770	2.302.672
YYAPI	0,86	-	-	1,18%	0,86	0,86	0,86	1.285.107	1.494.311
YYLGD	10,28	10,27	10,28	0,10%	10,27	10,47	10,40	67.322.544	6.473.926
ZEDUR	7,82	7,81	7,82	0,13%	7,76	7,96	7,83	6.568.342	839.252
ZERGY	8,76	8,76	8,77	-0,45%	8,71	8,89	8,78	38.500.778	4.387.289
ZGYO	30,62	30,60	30,64	-0,46%	29,68	31,10	30,51	123.202.185	4.038.518
ZOREN	2,27	2,27	2,28	0,44%	2,25	2,29	2,27	49.151.199	21.679.522
ZRGYO	19,64	19,62	19,64	-0,41%	19,54	20,06	19,81	17.398.587	878.290

Midas’ın Kulakları

Tümünü Gör

Ağu 13, 2026 • 1 saat once

Analist Seçimleri – 13 Ağustos Haftası

Ağu 13, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: DOHOL, AEFES, MGROS, ASUZU, PGSUS

Ağu 13, 2026 • 8 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya