Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,80	7,80	7,82	-2,74%	7,66	8,10	7,91	46.656.561	5.896.906
A1YEN	2,77	2,76	2,77	0,73%	2,75	2,79	2,77	8.041.165	2.905.240
AAGYO	12,41	12,41	12,42	-0,72%	12,37	12,55	12,47	27.439.964	2.201.106
ACSEL	116,40	116,40	116,70	0,43%	114,20	117,50	116,48	4.638.597	39.824
ADEL	33,34	33,32	33,36	-2,23%	32,52	34,14	33,27	59.261.936	1.781.204
ADESE	0,86	0,85	0,86	1,18%	0,85	0,86	0,86	18.805.343	22.000.879
ADGYO	58,05	58,00	58,10	0,35%	57,05	59,20	58,48	20.657.529	353.261
AEFES	17,99	17,98	17,99	0,84%	17,86	18,24	17,97	309.667.942	17.230.418
AFYON	12,61	12,59	12,61	-0,08%	12,52	12,68	12,62	4.343.700	344.211
AGESA	260,75	260,75	261,00	-0,19%	259,75	266,75	263,33	54.265.432	206.076
AGHOL	31,80	31,80	31,82	-0,63%	31,74	32,64	32,10	106.072.042	3.304.742
AGROT	2,03	2,02	2,03	0,00%	2,01	2,05	2,03	42.638.504	21.024.241
AGYO	7,40	7,41	7,42	-1,33%	7,40	7,53	7,46	344.109	46.138
AHGAZ	38,54	38,50	38,56	1,47%	37,88	38,70	38,30	91.106.375	2.379.088
AHSGY	16,20	16,20	16,22	-3,23%	15,65	16,72	16,25	20.293.714	1.248.785
AKBNK	72,85	72,80	72,85	1,39%	71,75	73,60	72,79	5.256.987.354	72.226.442
AKCNS	241,70	241,50	241,70	0,12%	240,20	243,00	241,85	15.581.727	64.428
AKENR	10,60	10,59	10,60	0,76%	10,00	10,65	10,46	36.960.967	3.533.177
AKFGY	2,58	2,57	2,58	0,78%	2,56	2,59	2,57	20.734.786	8.061.543
AKFIS	18,24	18,23	18,24	2,47%	17,57	18,50	18,11	108.165.478	5.972.841
AKFYE	23,00	23,00	23,04	1,50%	22,64	23,12	22,96	39.361.908	1.714.488
AKGRT	6,22	6,21	6,22	0,00%	6,20	6,32	6,26	38.530.507	6.154.845
AKHAN	41,12	41,08	41,12	-1,01%	40,64	41,54	41,04	45.437.257	1.107.210
AKMGY	262,25	261,75	262,25	-0,47%	260,00	266,00	262,58	3.602.123	13.718
AKSA	10,77	10,76	10,78	0,00%	10,72	10,88	10,81	52.174.539	4.827.297
AKSEN	78,15	78,15	78,20	-1,57%	77,85	80,10	78,92	301.478.873	3.820.049
AKSGY	10,05	10,05	10,06	0,40%	10,02	10,23	10,05	5.443.207	541.427
AKSUE	30,30	-	30,30	-9,98%	30,30	30,90	30,31	39.501.729	1.303.309
AKYHO	2,08	2,07	2,08	-1,89%	2,03	2,13	2,08	1.893.442	911.609
ALARK	108,00	107,90	108,00	-0,28%	106,80	110,00	108,42	153.118.114	1.412.280
ALBRK	8,65	8,64	8,65	-0,35%	8,55	8,75	8,68	66.870.642	7.708.136
ALBTN	32,02	32,02	32,06	-6,92%	31,26	36,70	34,05	707.283.464	20.772.408
ALCAR	681,00	680,50	681,00	-0,15%	680,00	687,50	683,28	7.959.569	11.649
ALCTL	114,40	114,20	114,40	-0,95%	114,00	117,50	115,04	15.234.705	132.426
ALFAS	40,32	40,30	40,32	-0,98%	40,18	41,00	40,42	20.878.490	516.585
ALGYO	3,62	3,61	3,62	-1,36%	3,60	3,69	3,66	34.801.086	9.510.850
ALKA	8,13	8,12	8,14	-0,37%	8,10	8,23	8,13	10.723.316	1.319.142
ALKIM	15,58	15,56	15,60	0,65%	15,45	15,68	15,58	7.238.538	464.623
ALKLC	426,50	426,50	426,75	0,18%	425,75	429,00	426,81	46.145.090	108.116
ALTINS1	73,14	73,13	73,14	-1,80%	73,06	74,86	73,71	625.274.184	8.483.083
ALTNY	17,40	17,40	17,42	-1,92%	17,37	17,73	17,53	109.189.918	6.230.227
ALVES	1,40	1,39	1,40	-2,78%	1,37	1,42	1,39	94.102.108	67.506.593
ANELE	191,30	191,10	191,30	0,42%	182,50	195,90	191,08	872.795.017	4.567.801
ANGEN	8,96	8,95	8,96	-0,55%	8,95	9,05	9,00	4.947.860	549.761
ANHYT	104,80	104,70	104,80	0,67%	104,00	106,20	105,26	24.460.931	232.397
ANSGR	27,22	27,20	27,22	0,07%	27,14	27,52	27,33	23.015.277	842.246
ARASE	120,80	120,80	121,00	0,50%	120,30	122,30	121,31	9.208.810	75.914
ARCLK	90,80	90,80	90,85	0,17%	90,45	92,05	91,23	92.696.850	1.016.052
ARDYZ	82,95	82,95	83,00	-4,10%	82,90	87,75	84,55	184.158.014	2.178.100
ARENA	20,82	20,82	20,86	0,19%	20,48	21,10	20,70	10.947.346	528.854
ARFYE	19,78	19,75	19,78	0,41%	19,50	19,79	19,63	23.157.378	1.179.427
ARMGD	186,70	186,60	186,70	0,43%	186,50	193,10	189,19	42.708.120	225.742
ARSAN	4,37	4,36	4,37	-0,68%	4,34	4,45	4,38	43.004.028	9.811.891
ARTMS	42,32	42,32	42,36	5,22%	40,32	42,60	41,91	49.035.642	1.169.979
ARZUM	1,65	1,64	1,65	0,61%	1,63	1,67	1,64	5.477.775	3.331.016
ASELS	392,75	392,75	393,00	1,68%	382,50	396,50	390,76	7.037.339.050	18.009.391
ASGYO	10,96	10,96	10,97	0,18%	10,90	11,09	10,99	12.385.381	1.127.156
ASTOR	320,75	320,50	320,75	-1,53%	319,00	342,25	325,49	6.354.732.569	19.523.469
ASUZU	48,00	47,92	48,00	0,00%	47,76	48,50	48,02	3.912.230	81.470
ATAGY	9,90	9,94	10,05	0,00%	9,75	10,09	9,93	1.588.628	159.949
ATAKP	43,76	43,76	43,78	-0,41%	43,64	44,32	44,06	5.285.003	119.957
ATATP	295,50	295,50	296,00	-1,25%	293,00	305,25	298,97	138.548.464	463.427
ATATR	13,83	13,81	13,83	-3,49%	13,82	14,51	14,12	266.603.317	18.879.670
ATEKS	97,00	-	-	-1,02%	97,00	97,00	97,00	137.449	1.417
ATLAS	5,98	5,98	5,99	-1,97%	5,98	6,10	6,02	1.594.365	264.664
ATSYH	128,70	-	-	-2,28%	128,70	128,70	128,70	579.794	4.505
AVGYO	14,92	14,90	14,93	0,47%	14,73	15,02	14,90	2.590.837	173.837
AVHOL	35,42	35,40	35,44	-0,34%	35,20	35,70	35,38	11.361.695	321.154
AVOD	3,88	3,87	3,88	1,31%	3,83	3,97	3,90	8.147.643	2.088.532
AVPGY	56,40	56,35	56,45	3,11%	54,40	56,95	56,13	26.442.382	471.061
AVTUR	11,95	11,96	12,04	-0,25%	11,92	12,09	11,99	386.294	32.224
AYCES	457,75	457,75	458,50	1,95%	451,00	470,00	462,50	42.775.760	92.489
AYDEM	26,44	26,44	26,46	0,46%	26,26	26,86	26,53	20.365.407	767.762
AYEN	30,82	30,76	30,82	0,20%	30,68	31,10	30,83	5.831.676	189.130
AYES	29,76	-	-	0,88%	29,76	29,76	29,76	810.454	27.233
AYGAZ	337,50	337,25	337,50	0,75%	334,50	346,50	340,85	294.425.042	863.802
AZTEK	3,75	3,74	3,75	-0,79%	3,74	3,84	3,77	9.846.482	2.609.220
BAGFS	26,32	26,30	26,34	-0,45%	26,08	26,46	26,29	6.634.828	252.369
BAHKM	159,40	159,10	159,40	-1,12%	158,00	168,50	162,92	142.131.138	872.399
BAKAB	38,70	38,70	38,76	0,89%	38,36	39,10	38,88	3.089.003	79.458
BALAT	67,95	-	-	0,00%	67,95	67,95	67,95	165.254	2.432
BALSU	9,61	9,60	9,61	-3,32%	9,57	9,93	9,73	154.329.869	15.867.049
BANVT	152,90	152,90	153,20	-0,07%	152,60	154,70	153,50	5.617.150	36.593
BARMA	9,00	-	-	0,00%	9,00	9,00	9,00	281.007	31.223
BASCM	14,15	-	-	-0,07%	14,15	14,15	14,15	35.771	2.528
BASGZ	44,32	44,28	44,36	-0,14%	44,26	44,50	44,38	2.329.790	52.500
BAYRK	4,25	4,24	4,25	0,00%	4,22	4,30	4,27	5.526.445	1.295.233
BEGYO	3,51	3,50	3,51	-0,57%	3,50	3,54	3,52	1.518.865	431.677
BERA	13,76	13,76	13,77	1,18%	13,64	13,98	13,80	45.183.373	3.275.005
BESLR	12,92	12,92	12,94	0,94%	12,74	13,06	12,90	9.677.347	750.218
BESTE	32,20	32,18	32,20	1,19%	31,30	32,36	31,80	62.445.811	1.963.564
BETAE	87,50	87,50	87,55	-1,96%	87,20	90,00	88,40	320.915.906	3.630.276
BEYAZ	23,16	23,14	23,18	0,61%	22,66	23,24	23,08	7.926.857	343.435
BFREN	127,40	127,40	127,60	-0,47%	127,00	129,70	128,11	7.293.358	56.931
BIENY	22,04	22,02	22,04	-0,27%	21,90	22,14	22,00	11.840.270	538.310
BIGCH	5,92	5,91	5,92	2,07%	5,80	6,06	5,91	19.921.671	3.370.608
BIGEN	186,80	186,60	186,90	1,63%	182,60	190,00	184,65	710.995.718	3.850.581
BIGTK	333,00	333,00	333,50	-3,41%	331,25	354,75	337,77	34.986.289	103.580
BIMAS	401,50	401,25	401,50	-0,99%	399,25	406,00	401,89	1.631.585.118	4.059.830
BINBN	175,60	175,50	175,70	0,34%	174,60	180,00	175,88	27.006.509	153.547
BINHO	9,86	9,85	9,86	1,23%	9,80	10,07	9,94	112.518.914	11.320.226
BIOEN	19,13	19,09	19,13	0,16%	18,80	19,57	19,12	37.580.992	1.965.798
BIZIM	24,22	24,22	24,24	0,17%	24,08	24,30	24,21	1.461.649	60.384
BJKAS	2,27	2,26	2,27	2,71%	2,17	2,34	2,26	565.204.476	250.483.263
BLCYT	2,07	2,06	2,07	-4,61%	2,03	2,18	2,08	31.335.890	15.052.170
BLUME	41,08	41,08	41,10	-1,91%	40,30	42,50	41,44	86.715.874	2.092.466
BMSCH	10,78	10,76	10,78	-0,55%	10,70	11,00	10,83	3.850.173	355.568
BMSTL	43,66	43,66	43,72	0,23%	43,20	43,94	43,63	18.367.620	420.973
BNTAS	6,38	6,37	6,38	0,47%	6,36	6,42	6,38	7.793.011	1.221.336
BOBET	19,91	19,90	19,92	-0,45%	19,76	20,36	19,99	19.833.127	992.328
BORLS	4,21	4,20	4,21	-0,47%	4,15	4,25	4,20	15.055.178	3.588.566
BORSK	6,39	6,39	6,40	4,07%	6,15	6,56	6,42	55.915.589	8.712.291
BOSSA	6,43	6,42	6,43	-0,31%	6,41	6,56	6,48	9.543.384	1.472.446
BRISA	76,50	76,45	76,50	0,13%	76,40	77,00	76,68	3.759.764	49.035
BRKO	11,70	-	-	0,00%	11,70	11,70	11,70	223.798	19.128
BRKSN	7,95	7,95	7,98	-0,63%	7,95	8,10	7,99	562.666	70.452
BRKVY	87,35	87,35	87,50	-0,17%	86,20	88,90	87,49	21.857.646	249.839
BRLSM	22,92	22,92	22,96	-6,37%	22,42	25,20	23,27	276.895.803	11.900.487
BRMEN	12,95	-	-	-0,38%	12,95	12,95	12,95	190.676	14.724
BRSAN	714,00	714,00	714,50	-1,38%	713,00	730,50	719,16	460.964.931	640.976
BRYAT	1.673,00	1.671,00	1.673,00	-0,36%	1.670,00	1.692,00	1.678,51	24.246.069	14.445
BSOKE	23,68	-	23,68	-9,96%	23,68	23,68	23,68	17.024.262	718.930
BTCIM	4,07	4,07	4,08	-0,49%	3,83	4,13	4,01	235.685.533	58.818.348
BUCIM	5,81	5,81	5,82	1,57%	5,69	5,82	5,77	8.993.279	1.559.354
BULGS	31,22	31,20	31,24	-1,82%	31,18	32,12	31,67	21.777.986	687.629
BURCE	35,00	34,96	35,00	0,23%	34,60	35,22	34,95	14.913.553	426.740
BURVA	707,50	707,50	714,50	-1,12%	703,00	721,50	709,53	5.056.130	7.126
BVSAN	103,20	103,20	103,30	-0,48%	102,60	105,00	103,70	16.032.375	154.607
BYDNR	38,26	38,26	38,32	-0,36%	37,40	38,72	37,98	25.023.180	658.857
CANTE	1,35	1,34	1,35	-2,17%	1,33	1,42	1,36	382.489.839	281.028.142
CASA	71,50	-	-	5,07%	71,50	71,50	71,50	137.709	1.926
CATES	72,30	72,20	72,25	3,21%	69,90	73,00	71,69	111.945.541	1.561.433
CCOLA	76,50	76,40	76,50	1,73%	75,45	76,80	76,19	115.833.304	1.520.310
CELHA	24,52	24,52	24,56	-0,16%	24,40	24,76	24,57	6.180.124	251.513
CEMAS	4,12	4,11	4,12	0,49%	4,10	4,17	4,12	16.978.100	4.117.997
CEMTS	8,77	8,76	8,78	0,23%	8,76	8,86	8,80	3.505.170	398.390
CEMZY	14,91	14,90	14,91	-3,56%	14,71	15,19	14,96	216.540.324	14.474.550
CEOEM	25,18	25,16	25,18	0,16%	25,06	25,50	25,23	6.070.042	240.549
CGCAM	34,70	34,70	34,74	-0,74%	34,54	35,20	34,83	18.839.670	540.919
CIMSA	44,68	44,68	44,70	0,00%	44,66	45,28	44,99	139.491.200	3.100.381
CITAS	120,70	120,40	120,70	-5,70%	115,20	130,10	119,86	2.901.974.571	24.211.675
CLEBI	1.454,00	1.454,00	1.456,00	0,55%	1.449,00	1.465,00	1.458,40	9.036.214	6.196
CMBTN	1.530,00	1.528,00	1.531,00	-0,97%	1.527,00	1.543,00	1.533,44	9.643.823	6.289
CMENT	262,75	-	-	-0,10%	262,75	262,75	262,75	32.581	124
CONSE	2,30	2,29	2,30	1,32%	2,26	2,38	2,32	10.334.646	4.460.224
COSMO	125,00	124,00	125,00	0,56%	119,30	127,50	122,50	3.765.992	30.742
CRDFA	26,50	26,22	26,50	6,00%	25,00	27,50	26,62	62.691.952	2.355.511
CRFSA	296,25	296,25	296,50	2,60%	282,00	302,00	292,71	528.617.562	1.805.970
CUSAN	23,96	23,96	24,00	-0,17%	23,84	24,08	23,94	6.107.618	255.081
CVKMD	16,82	16,82	16,83	0,36%	16,49	16,90	16,73	247.104.290	14.772.696
CWENE	35,94	35,94	35,98	-4,16%	35,90	37,50	36,32	787.803.076	21.688.538
DAGI	10,64	10,62	10,64	2,11%	10,12	10,80	10,39	29.757.298	2.865.545
DAPGM	7,83	7,82	7,83	-3,45%	7,80	8,11	7,93	100.063.126	12.619.378
DARDL	1,65	1,64	1,65	0,61%	1,63	1,66	1,64	15.388.759	9.363.863
DCTTR	6,29	6,28	6,29	-2,93%	6,15	6,47	6,31	27.194.553	4.310.344
DENGE	2,33	2,32	2,33	-0,43%	2,30	2,35	2,32	8.343.450	3.590.138
DERHL	2,08	2,08	2,09	0,00%	2,06	2,10	2,08	12.602.671	6.060.950
DERIM	36,64	36,64	36,70	2,23%	35,74	37,94	36,83	8.342.669	226.493
DESA	9,86	9,86	9,87	-1,30%	9,80	10,10	9,94	7.301.353	734.741
DESPC	40,56	40,54	40,62	-0,29%	40,44	41,00	40,70	3.473.167	85.331
DEVA	94,90	94,85	94,90	1,33%	92,15	95,40	94,73	45.943.094	484.975
DGATE	94,80	94,75	94,90	-1,56%	91,55	97,00	95,60	14.572.737	152.442
DGGYO	34,00	34,00	34,10	3,16%	32,64	34,80	33,73	3.954.492	117.233
DGNMO	7,25	7,24	7,25	-0,28%	7,20	7,63	7,41	18.322.996	2.474.447
DIRIT	29,44	-	-	9,93%	29,44	29,44	29,44	328.933	11.173
DITAS	24,00	23,98	24,02	0,00%	23,94	24,70	24,21	4.733.670	195.540
DMLKTG	6,88	6,87	6,88	-0,43%	6,85	6,90	6,88	10.911.554	1.586.155
DMRGD	11,28	11,27	11,29	-3,59%	11,25	12,00	11,70	898.427.236	76.774.823
DMSAS	8,59	8,58	8,59	-0,12%	8,55	8,77	8,63	4.442.996	514.703
DNISI	4,57	4,56	4,57	-0,65%	4,56	4,61	4,59	5.720.199	1.245.186
DOAS	163,60	163,50	163,60	-0,12%	163,10	165,40	164,49	44.827.123	272.515
DOCO	11.207,50	11.202,50	11.212,50	-1,69%	11.200,00	11.422,50	11.305,77	23.753.413	2.101
DOFER	27,96	27,94	27,96	-0,14%	27,80	28,10	27,97	5.494.977	196.462
DOFRB	121,70	121,60	121,70	-3,72%	117,00	125,70	120,17	445.170.448	3.704.573
DOGUB	67,30	67,30	-	9,97%	60,00	67,30	65,68	20.775.309	316.317
DOHOL	21,98	21,96	21,98	-0,63%	21,96	22,34	22,15	52.141.295	2.354.055
DOKTA	22,84	22,80	22,86	0,53%	22,74	22,98	22,83	2.187.911	95.858
DSTKF	2.082,00	2.081,00	2.082,00	0,05%	2.062,00	2.182,00	2.115,59	1.887.040.518	891.971
DUNYH	145,30	145,30	145,40	0,21%	142,80	146,90	145,02	16.265.503	112.159
DURDO	5,04	5,03	5,04	0,80%	4,99	5,09	5,05	2.873.206	569.519
DURKN	21,98	21,92	21,96	-1,79%	21,82	22,90	22,29	13.974.909	627.033
DYOBY	13,52	13,52	13,53	-2,03%	13,51	13,81	13,64	10.578.597	775.570
DZGYO	7,07	7,07	7,09	0,14%	7,06	7,13	7,08	3.019.232	426.214
EBEBK	82,25	82,15	82,25	-3,01%	82,05	84,80	83,28	16.184.957	194.355
ECILC	77,25	77,25	77,30	-0,64%	76,90	78,70	77,69	161.497.458	2.078.653
ECOGR	35,20	35,22	35,24	1,50%	34,28	35,40	35,12	72.625.126	2.067.897
ECZYT	318,75	318,50	319,00	-0,31%	318,50	322,00	320,08	20.285.409	63.377
EDATA	17,94	17,93	17,94	-4,68%	17,91	18,69	18,12	16.686.108	920.903
EDIP	40,38	40,38	40,44	0,30%	37,54	41,50	39,43	198.438.632	5.032.756
EFOR	17,40	17,39	17,40	-3,44%	17,30	18,26	17,70	411.344.710	23.245.304
EGEEN	5.082,50	5.080,00	5.082,50	0,15%	5.047,50	5.095,00	5.068,27	18.022.783	3.556
EGEGY	26,64	-	26,64	-10,00%	26,64	28,94	27,12	25.984.613	958.045
EGEPO	16,11	16,10	16,12	0,75%	15,96	16,64	16,17	9.915.706	613.278
EGGUB	110,40	110,30	110,50	-1,43%	109,60	113,70	110,98	37.665.708	339.395
EGPRO	38,44	38,42	38,44	-0,05%	38,10	39,06	38,50	22.290.618	579.026
EGSER	2,92	2,91	2,92	0,34%	2,90	2,93	2,91	758.786	260.408
EKDMR	49,26	49,24	49,26	2,63%	48,02	49,46	48,98	227.591.789	4.646.234
EKGYO	20,02	20,02	20,04	0,10%	19,85	20,46	20,11	1.006.343.955	50.046.885
EKIM	19,09	19,09	19,10	1,27%	18,91	19,55	19,21	86.274.617	4.491.557
EKIZ	60,35	-	-	0,33%	60,35	60,35	60,35	44.659	740
EKOS	5,23	5,22	5,23	-1,13%	5,20	5,33	5,25	24.945.121	4.755.754
EKSUN	6,18	6,17	6,18	0,00%	6,11	6,21	6,17	4.289.273	695.246
ELITE	27,28	27,24	27,28	0,15%	27,10	27,52	27,29	9.356.203	342.872
EMKEL	14,64	14,63	14,64	-0,41%	14,56	14,80	14,64	22.019.061	1.503.684
EMNIS	153,50	-	-	-0,32%	153,50	153,50	153,50	153.500	1.000
EMPAE	64,25	64,25	64,30	-2,06%	63,40	66,85	64,56	145.102.489	2.247.473
ENDAE	18,06	18,04	18,07	-0,39%	17,79	18,37	18,02	16.954.721	940.728
ENERY	10,17	10,17	10,18	2,94%	9,92	10,23	10,12	230.874.223	22.807.342
ENJSA	110,50	110,40	110,50	0,36%	110,00	111,70	110,82	191.253.797	1.725.771
ENKAI	87,95	87,95	88,00	0,63%	87,45	88,85	88,16	476.296.414	5.402.796
ENPRA	59,00	-	-	3,51%	59,00	59,00	59,00	117.233	1.987
ENSRI	5,05	5,04	5,05	-0,79%	5,04	5,21	5,08	45.334.474	8.916.965
ENTRA	4,30	4,30	4,31	0,23%	4,29	4,33	4,31	21.266.918	4.934.726
EPLAS	5,89	5,88	5,89	-0,67%	5,86	6,06	5,96	9.078.859	1.524.019
ERBOS	149,60	149,60	149,80	0,07%	149,40	150,70	149,87	973.840	6.498
ERCB	45,06	45,04	45,06	-0,09%	45,06	45,50	45,22	5.593.711	123.700
EREGL	38,52	38,52	38,54	-0,67%	38,34	39,10	38,76	1.968.134.414	50.772.514
ERSU	24,60	24,58	24,60	-2,77%	24,50	26,82	24,79	5.980.094	241.243
ESCAR	42,30	42,22	42,30	-1,12%	42,00	43,78	42,66	29.723.790	696.751
ESCOM	5,45	5,45	5,47	-0,37%	5,43	5,58	5,50	64.954.686	11.806.003
ESEN	3,63	3,63	3,64	0,00%	3,60	3,68	3,63	41.482.663	11.425.911
ETILR	5,68	5,68	5,69	0,89%	5,57	5,75	5,66	5.949.201	1.052.064
ETYAT	15,47	15,19	15,47	-1,34%	14,90	15,80	15,42	3.502.094	227.143
EUHOL	10,00	-	-	1,21%	10,00	10,00	10,00	275.640	27.564
EUKYO	13,12	13,12	13,13	0,92%	12,80	13,28	13,07	1.976.098	151.154
EUPWR	92,35	-	92,35	-9,99%	92,35	101,90	96,57	444.450.512	4.602.231
EUREN	3,94	3,93	3,94	0,77%	3,88	4,01	3,94	68.150.859	17.297.846
EUYO	4,70	4,69	4,70	-1,05%	4,66	4,77	4,72	929.893	197.189
EYGYO	2,75	2,74	2,75	-0,72%	2,72	2,77	2,75	5.116.969	1.864.125
FADE	15,71	15,71	15,72	-1,75%	15,70	16,12	15,89	16.389.198	1.031.447
FENER	3,14	3,13	3,14	0,32%	3,11	3,15	3,13	142.326.803	45.494.171
FLAP	10,98	10,90	10,98	-1,17%	10,72	11,15	10,84	5.346.617	493.372
FMIZP	295,50	295,25	295,75	-0,25%	292,75	298,00	295,00	3.947.041	13.380
FONET	4,91	4,91	4,92	-1,80%	4,89	5,02	4,94	34.005.108	6.880.088
FORMT	1,52	1,51	1,52	-2,56%	1,51	1,56	1,53	11.222.827	7.315.578
FORTE	111,80	111,70	111,80	-2,02%	111,50	114,30	112,37	59.646.713	530.817
FRIGO	2,60	2,59	2,60	-2,26%	2,59	2,70	2,64	21.046.323	7.987.861
FRMPL	32,54	32,54	32,58	-0,18%	32,42	33,16	32,80	26.122.803	796.499
FROTO	77,65	77,60	77,65	0,91%	77,10	78,65	77,99	744.456.103	9.545.637
FZLGY	9,10	9,09	9,11	-3,29%	9,04	9,48	9,14	54.293.318	5.941.391
GARAN	133,10	133,00	133,10	1,68%	130,90	133,50	132,52	2.208.253.456	16.663.756
GARFA	27,38	27,36	27,38	-0,07%	27,14	27,40	27,27	13.241.023	485.504
GATEG	295,00	-	-	0,00%	295,00	295,00	295,00	53.100	180
GEDIK	6,03	6,02	6,03	-0,17%	6,00	6,07	6,03	10.565.913	1.751.765
GEDZA	28,78	28,76	28,82	0,14%	28,62	29,00	28,83	4.088.957	141.836
GENIL	11,37	11,37	11,39	-0,44%	11,25	11,49	11,38	109.020.022	9.580.147
GENKM	9,72	9,71	9,72	-2,02%	9,66	10,35	9,79	58.284.544	5.951.188
GENTS	5,10	5,10	5,11	-0,58%	5,09	5,16	5,12	7.597.063	1.483.241
GEREL	38,06	38,06	38,08	-0,63%	37,76	38,50	38,06	44.031.981	1.157.022
GESAN	82,90	-	82,90	-9,99%	82,90	93,20	90,13	1.180.765.171	13.100.646
GIPTA	76,40	-	76,40	-9,96%	76,40	80,45	77,99	244.475.514	3.134.912
GLBMD	11,42	11,40	11,47	-0,78%	11,37	11,56	11,42	647.414	56.671
GLCVY	52,65	52,60	52,65	0,96%	52,15	53,25	52,54	7.648.499	145.563
GLRMK	169,70	169,60	169,70	0,06%	168,90	171,80	170,52	199.519.488	1.170.060
GLRYH	3,25	3,24	3,25	1,56%	3,20	3,26	3,24	9.215.844	2.848.503
GLYHO	16,60	16,60	16,62	0,30%	16,58	16,80	16,68	11.543.373	692.121
GMTAS	43,82	43,80	43,82	0,32%	43,50	44,10	43,87	17.568.852	400.523
GOKNR	17,70	17,70	17,71	0,45%	17,56	18,05	17,81	27.582.589	1.548.416
GOLDA	13,30	13,30	13,31	2,70%	12,75	13,80	13,37	303.820.210	22.732.982
GOLTS	299,50	299,25	299,75	-0,75%	298,50	303,25	300,55	12.942.081	43.062
GOODY	2,61	2,60	2,61	0,00%	2,59	2,62	2,61	6.981.058	2.674.682
GOZDE	22,12	22,06	22,10	-0,45%	22,02	22,40	22,25	6.111.959	274.736
GRNYO	13,09	13,04	13,09	-1,43%	13,03	13,38	13,21	499.085	37.794
GRSEL	295,75	295,25	295,75	-1,42%	295,00	310,00	298,34	55.468.795	185.928
GRTHO	198,10	-	198,10	-10,00%	198,10	217,70	203,19	195.176.883	960.575
GSDDE	13,47	13,46	13,47	0,07%	13,45	13,70	13,53	12.640.022	934.458
GSDHO	4,57	4,56	4,57	-0,44%	4,55	4,63	4,59	16.099.229	3.510.851
GSRAY	1,08	1,07	1,08	-0,92%	1,07	1,09	1,08	42.118.835	39.030.622
GUBRF	471,25	471,00	471,50	-2,18%	470,00	484,50	477,57	739.117.416	1.546.920
GUNDG	1.551,00	1.550,00	1.551,00	-6,90%	1.500,00	1.697,00	1.566,32	99.414.417	63.470
GWIND	22,68	22,66	22,68	0,18%	22,64	22,82	22,72	23.242.003	1.022.829
GZNMI	54,95	54,75	54,85	-4,43%	54,00	58,40	55,46	69.187.271	1.247.425
HALKB	42,92	42,90	42,92	1,75%	41,80	43,16	42,57	1.290.765.806	30.319.988
HATEK	12,87	12,86	12,88	-0,31%	12,84	13,13	13,02	7.221.564	554.737
HATSN	72,90	-	72,90	-10,00%	72,90	78,70	75,10	136.392.873	1.816.234
HDFGS	2,60	2,59	2,60	6,56%	2,42	2,66	2,58	129.048.017	50.120.483
HEDEF	75,85	-	75,85	-9,97%	75,85	80,50	77,49	117.478.575	1.516.093
HEKTS	2,72	2,71	2,72	-0,37%	2,68	2,75	2,72	469.711.836	172.918.483
HKTM	14,04	14,03	14,04	2,03%	13,60	14,54	14,05	138.072.236	9.825.947
HLGYO	4,39	4,39	4,40	0,23%	4,37	4,42	4,40	20.827.163	4.738.269
HOROZ	59,20	59,20	59,30	1,37%	58,40	62,20	60,46	110.319.860	1.824.808
HRKET	90,80	90,70	90,80	-1,73%	90,00	92,95	91,48	40.695.594	444.836
HTTBT	35,46	35,38	35,42	-1,23%	35,40	36,12	35,78	9.458.854	264.329
HUBVC	2,42	2,41	2,42	-0,41%	2,40	2,45	2,41	2.145.487	889.675
HUNER	4,01	4,00	4,01	0,25%	3,95	4,04	3,98	43.225.230	10.851.629
HURGZ	7,17	7,15	7,17	4,67%	6,85	7,28	7,13	42.637.662	5.976.610
ICBCT	19,66	19,63	19,66	1,24%	19,29	19,88	19,57	10.810.039	552.461
ICUGS	4,32	4,32	4,33	-9,05%	4,28	4,74	4,43	60.531.881	13.671.423
IDGYO	2,98	2,97	2,98	-1,32%	2,98	3,05	3,01	641.715	213.302
IEYHO	208,10	208,10	208,20	0,24%	207,00	210,00	208,06	108.496.408	521.473
IHAAS	50,60	50,55	50,65	-2,60%	49,90	51,95	50,60	17.711.965	350.055
IHEVA	1,97	1,96	1,97	0,00%	1,96	1,98	1,97	439.544	223.550
IHGZT	1,20	1,20	1,21	0,84%	1,19	1,21	1,20	4.695.557	3.911.521
IHLAS	1,08	1,08	1,09	0,93%	1,07	1,09	1,08	39.409.466	36.391.852
IHLGM	1,63	1,62	1,63	2,52%	1,60	1,63	1,61	7.904.566	4.912.463
IHYAY	1,21	1,21	1,22	-0,82%	1,20	1,23	1,21	1.208.911	1.000.385
IMASM	2,27	2,26	2,27	0,00%	2,26	2,29	2,27	12.805.116	5.636.344
INDES	11,95	11,95	11,96	0,67%	11,68	12,09	11,90	60.933.123	5.122.255
INFO	5,47	5,46	5,47	-7,29%	5,39	5,76	5,57	180.552.402	32.408.579
INGRM	376,50	376,00	376,75	-0,40%	375,00	380,25	377,50	3.133.582	8.301
INTEK	236,30	-	-	-0,08%	236,30	236,30	236,30	48.678	206
INTEM	249,10	249,00	249,40	-0,56%	248,60	254,00	249,67	4.566.403	18.290
INTET	58,95	58,95	-	9,98%	58,95	58,95	58,95	9.321.940	158.133
INVEO	6,89	6,89	6,91	0,58%	6,85	6,96	6,90	5.753.984	833.612
INVES	791,50	792,00	793,50	0,57%	770,50	795,50	781,71	21.800.967	27.889
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,25	-	-	-0,62%	72,25	72,25	72,25	50.214	695
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,81	12,81	12,82	1,34%	12,65	12,89	12,80	3.908.372.568	305.441.099
ISDMR	52,80	52,75	52,80	-0,94%	52,60	54,00	53,20	46.930.618	882.081
ISFIN	19,28	19,28	19,30	-0,72%	19,20	19,42	19,30	8.879.109	460.084
ISGSY	15,65	15,66	15,67	-4,28%	15,62	16,68	16,08	57.753.132	3.592.339
ISGYO	26,22	26,22	26,26	-0,30%	25,94	26,60	26,20	27.814.357	1.061.505
ISKPL	8,21	8,20	8,21	0,24%	8,11	8,38	8,22	80.675.019	9.809.281
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,28	33,26	33,28	0,18%	33,04	33,90	33,44	73.609.748	2.201.475
ISSEN	6,93	6,93	6,95	0,00%	6,85	6,96	6,91	1.495.327	216.422
ISVEA	80,40	-	-	-7,48%	80,40	88,65	85,25	85.413.327	1.001.967
ISYAT	7,43	7,42	7,43	0,54%	7,37	7,52	7,45	1.725.333	231.502
IZENR	7,53	7,51	7,53	-0,92%	7,37	7,65	7,51	96.371.128	12.826.616
IZFAS	58,25	58,15	58,25	-0,34%	56,25	59,00	57,70	116.274.843	2.015.327
IZINV	52,95	52,85	52,90	0,28%	52,40	53,10	52,88	3.133.519	59.260
IZMDC	11,63	11,62	11,64	-7,40%	11,60	12,50	11,99	76.689.886	6.397.937
JANTS	15,47	15,47	15,49	-0,19%	15,43	15,76	15,57	22.224.987	1.427.268
KAPLM	408,00	407,50	408,00	-1,09%	407,75	417,25	411,42	10.985.030	26.700
KARCL	145,50	145,10	145,50	-3,96%	143,40	156,00	149,04	396.218.964	2.658.504
KAREL	8,58	8,58	8,59	0,23%	8,48	8,62	8,57	28.527.746	3.329.806
KARSN	10,46	10,45	10,46	5,87%	9,97	10,59	10,34	318.143.370	30.761.980
KARTN	160,50	160,00	160,50	-3,08%	159,00	164,70	160,97	42.872.713	266.344
KATMR	2,04	2,04	2,05	-0,49%	2,03	2,07	2,05	61.054.421	29.819.919
KAYSE	4,26	4,25	4,26	1,19%	4,15	4,27	4,21	22.745.929	5.408.427
KBORU	19,86	19,84	19,86	-8,14%	19,50	21,54	20,12	172.602.836	8.577.351
KCAER	15,84	15,83	15,84	-0,38%	15,79	16,03	15,92	63.075.754	3.961.131
KCHOL	217,00	216,90	217,00	0,98%	215,40	222,60	219,25	5.740.886.079	26.184.846
KENT	368,75	-	-	-0,14%	368,75	368,75	368,75	159.300	432
KERVN	9,50	-	-	1,50%	9,50	9,50	9,50	638.267	67.186
KFEIN	8,19	8,19	8,20	0,37%	8,16	8,31	8,21	6.488.930	790.373
KGYO	12,76	12,75	12,76	-2,22%	12,68	13,00	12,79	55.454.050	4.335.655
KIMMR	13,39	13,38	13,40	0,37%	13,35	13,51	13,41	4.327.619	322.764
KLGYO	5,12	5,11	5,12	3,64%	4,95	5,17	5,11	34.242.320	6.707.723
KLKIM	26,46	26,44	26,48	-0,82%	26,20	26,96	26,53	14.304.897	539.252
KLMSN	28,36	28,30	28,36	0,00%	28,18	29,48	28,43	8.798.413	309.440
KLNMA	8,89	-	-	0,00%	8,89	8,89	8,89	163.923	18.439
KLRHO	65,70	65,70	65,75	-0,23%	65,30	66,30	65,76	33.597.639	510.893
KLSER	24,26	24,24	24,26	-0,08%	24,22	24,50	24,35	6.369.869	261.592
KLSYN	15,67	15,64	15,67	-0,13%	15,63	15,82	15,70	2.393.827	152.468
KLYPV	61,90	61,80	61,90	-0,48%	61,40	62,55	61,91	45.086.888	728.235
KMPUR	18,76	18,74	18,76	1,57%	18,35	18,90	18,56	15.193.953	818.874
KNFRT	12,56	12,56	12,58	-2,18%	12,37	12,89	12,56	16.698.315	1.329.448
KOCMT	4,18	-	4,18	-9,91%	4,18	4,64	4,28	179.872.638	42.011.687
KONKA	10,00	10,00	10,01	-1,38%	9,95	10,20	10,02	10.602.791	1.057.893
KONTR	3,48	-	-	-2,52%	3,48	3,48	3,48	692.614	199.027
KONYA	3.885,00	3.877,50	3.885,00	0,13%	3.845,00	3.950,00	3.882,86	23.029.260	5.931
KOPOL	5,46	5,45	5,46	-0,73%	5,45	5,54	5,49	14.279.311	2.600.548
KORDS	84,15	84,15	84,20	0,18%	83,65	85,30	84,53	27.038.103	319.871
KOTON	12,55	12,54	12,55	-0,08%	12,50	12,69	12,61	8.067.652	639.621
KPEKS	110,30	-	110,30	-9,96%	110,30	120,00	112,95	1.301.896.287	11.526.564
KRDMA	68,15	68,15	68,20	2,25%	67,60	71,15	69,32	910.359.555	13.132.034
KRDMB	132,10	132,00	132,10	-1,27%	130,70	136,40	133,30	207.576.360	1.557.242
KRDMD	46,10	46,10	46,12	-2,70%	45,94	47,42	46,77	1.459.799.096	31.212.781
KRGYO	3,20	3,19	3,20	0,31%	3,17	3,22	3,19	12.593.867	3.943.711
KRONT	23,82	23,78	23,86	-4,57%	23,74	25,40	24,34	13.009.629	534.606
KRPLS	10,55	10,54	10,56	0,00%	10,41	10,77	10,53	10.822.627	1.027.833
KRSTL	9,17	9,16	9,17	0,44%	9,09	9,20	9,15	8.919.540	974.674
KRTEK	5,17	5,17	5,20	-2,08%	5,02	5,37	5,22	1.257.843	240.954
KRVGD	2,27	2,26	2,27	0,44%	2,25	2,27	2,26	3.017.833	1.334.401
KSTUR	2.300,00	-	-	-4,96%	2.300,00	2.300,00	2.300,00	253.000	110
KTLEV	58,20	58,15	58,20	-7,32%	57,30	60,20	58,73	3.012.185.486	51.290.137
KTSKR	80,55	80,50	80,55	1,32%	79,55	80,95	80,05	9.015.333	112.627
KUTPO	80,60	80,55	80,65	0,25%	79,65	80,90	80,64	4.124.197	51.146
KUVVA	190,20	190,20	193,00	1,17%	184,30	200,00	193,15	24.203.299	125.307
KUYAS	65,25	65,25	65,30	-0,38%	64,60	66,00	65,13	367.858.885	5.647.707
KZBGY	1,95	1,94	1,95	0,52%	1,92	1,96	1,93	31.801.196	16.454.123
KZGYO	20,00	19,99	20,00	2,35%	19,50	20,42	19,91	16.122.468	809.844
LIDER	30,14	30,12	30,14	-7,38%	29,56	34,20	31,51	576.432.615	18.296.211
LIDFA	2,64	2,63	2,64	-1,12%	2,63	2,68	2,65	6.844.985	2.580.929
LILAK	29,38	29,32	29,36	0,96%	29,06	29,56	29,31	27.732.094	946.111
LINK	5,32	5,31	5,32	-1,66%	5,29	5,45	5,37	30.297.785	5.646.269
LKMNH	13,46	13,45	13,47	-0,15%	13,01	13,54	13,45	3.458.131	257.103
LMKDC	23,30	23,30	23,32	-0,43%	23,22	23,50	23,39	36.432.953	1.557.752
LOGO	133,50	133,40	133,50	-0,45%	133,00	135,20	134,04	21.122.897	157.584
LRSHO	2,48	2,47	2,48	0,00%	2,48	2,50	2,49	8.981.229	3.609.575
LUKSK	84,45	84,40	84,55	1,38%	80,05	85,50	84,09	6.405.299	76.176
LXGYO	10,11	10,10	10,11	-0,98%	10,07	10,24	10,13	16.048.305	1.584.035
LYDHO	141,20	140,80	141,20	-4,59%	140,10	149,90	143,72	21.190.971	147.451
LYDYE	12.015,00	12.017,50	12.060,00	0,04%	12.010,00	12.505,00	12.096,20	3.870.785	320
MAALT	1.029,00	1.028,00	1.029,00	1,08%	1.020,00	1.059,00	1.038,11	36.123.262	34.797
MACKO	34,68	34,64	34,68	2,00%	33,70	35,00	34,25	9.046.178	264.161
MAGEN	34,02	34,00	34,02	-2,13%	33,40	35,20	34,15	102.554.069	3.002.706
MAKIM	15,68	15,70	15,71	0,19%	15,58	15,92	15,65	4.946.938	316.064
MAKTK	10,55	10,55	10,56	-1,59%	10,41	10,95	10,60	26.898.581	2.537.968
MANAS	33,04	33,00	33,02	-0,18%	32,94	34,06	33,25	269.391.408	8.102.460
MARBL	12,62	12,60	12,62	1,12%	12,43	12,85	12,67	6.599.614	521.105
MARMR	2,28	2,27	2,28	0,88%	2,26	2,31	2,28	32.224.933	14.113.468
MARTI	1,82	1,81	1,82	7,06%	1,76	1,87	1,82	284.017.000	156.171.892
MASFN	39,72	39,70	39,72	-0,10%	39,12	40,68	39,90	148.176.532	3.713.387
MAVI	37,16	37,12	37,16	0,76%	36,92	37,44	37,20	37.743.092	1.014.716
MCARD	153,70	153,60	153,70	-2,60%	153,10	161,20	156,10	156.944.081	1.005.392
MEDTR	25,08	25,04	25,08	-0,79%	25,06	25,42	25,23	1.367.071	54.177
MEGAP	1,73	-	-	1,17%	1,73	1,73	1,73	47.163	27.262
MEGMT	44,82	44,84	44,86	1,27%	43,92	45,22	44,47	137.719.813	3.096.881
MEKAG	2,96	2,95	2,96	0,34%	2,94	3,00	2,96	4.417.270	1.491.025
MEPET	18,90	18,82	18,90	-5,26%	18,61	19,58	19,02	5.112.061	268.769
MERCN	17,45	17,44	17,45	1,22%	17,25	17,87	17,51	22.653.097	1.294.081
MERIT	15,59	15,59	15,60	0,06%	15,52	15,73	15,64	9.344.287	597.326
MERKO	1,29	1,28	1,29	-0,77%	1,28	1,31	1,29	7.757.497	6.021.361
METEN	20,20	20,18	20,20	0,20%	19,18	20,68	20,08	568.836.029	28.331.487
METRO	8,47	8,46	8,48	-3,42%	8,47	8,84	8,60	26.450.356	3.077.063
MEYSU	11,97	11,95	11,97	-0,25%	11,89	12,38	12,12	49.321.030	4.071.155
MGROS	529,00	528,50	529,00	-0,84%	526,50	538,00	532,14	510.376.750	959.110
MHRGY	3,25	3,25	3,26	0,00%	3,24	3,28	3,26	3.641.743	1.117.822
MIATK	27,54	27,52	27,54	-2,55%	27,34	29,16	27,92	143.196.274	5.129.101
MMCAS	46,00	-	-	-3,48%	46,00	46,00	46,00	19.458	423
MNDRS	11,61	11,59	11,61	-0,09%	11,51	11,69	11,59	4.418.283	381.266
MNDTR	4,95	4,94	4,95	0,00%	4,92	4,99	4,95	1.609.949	325.197
MOBTL	12,86	12,85	12,86	-0,54%	12,83	13,14	12,94	17.036.204	1.316.179
MOGAN	18,03	18,03	18,04	-5,50%	17,60	19,28	18,18	159.155.422	8.754.557
MOPAS	26,02	26,02	26,06	0,62%	25,50	26,16	25,85	17.701.060	684.688
MPARK	414,00	413,75	414,00	-1,66%	411,50	422,25	416,73	140.331.435	336.747
MRGYO	1,63	1,62	1,63	1,88%	1,59	1,66	1,63	176.841.753	108.437.218
MRSHL	1.609,00	1.607,00	1.609,00	-1,65%	1.603,00	1.634,00	1.614,13	17.313.192	10.726
MSGYO	5,72	5,71	5,72	0,35%	5,67	5,78	5,72	3.985.314	697.314
MTRKS	32,20	32,16	32,20	-0,80%	32,00	32,62	32,35	11.544.131	356.836
MTRYO	8,82	8,82	8,83	-0,79%	8,74	8,99	8,79	1.173.771	133.605
MZHLD	5,40	5,39	5,40	0,75%	5,32	5,48	5,41	553.010	102.151
NATEN	5,51	5,50	5,52	0,36%	5,48	5,55	5,51	5.730.518	1.039.337
NETAS	95,15	95,00	95,15	3,82%	90,80	97,10	94,33	90.754.520	962.089
NETCD	122,80	122,80	122,90	1,24%	121,10	125,00	122,75	134.482.628	1.095.552
NIBAS	4,46	4,46	-	9,85%	4,10	4,46	4,37	76.688.086	17.565.020
NTGAZ	11,62	11,61	11,64	-0,17%	11,30	11,68	11,49	31.552.690	2.746.327
NTHOL	42,72	42,66	42,72	-0,28%	42,52	43,38	43,08	39.992.832	928.334
NUGYO	8,92	8,91	8,92	-0,22%	8,90	9,03	8,96	1.863.280	207.959
NUHCM	214,30	214,20	214,30	-0,83%	214,30	216,50	215,51	3.634.208	16.863
OBAMS	5,63	5,62	5,63	-3,43%	5,59	5,83	5,68	167.182.785	29.437.940
OBASE	36,00	35,92	36,00	-2,70%	35,56	36,80	36,11	8.374.618	231.947
ODAS	7,42	7,41	7,42	1,37%	7,27	7,50	7,37	159.478.957	21.643.060
ODINE	1.951,00	1.949,00	1.952,00	-3,08%	1.822,00	2.074,00	1.948,54	828.361.176	425.119
OFSYM	68,45	68,50	68,60	2,09%	67,45	69,50	68,54	53.086.378	774.578
ONCSM	211,80	211,70	211,90	-5,45%	211,20	224,00	216,86	37.744.876	174.052
ONRYT	58,00	57,95	58,00	-0,60%	57,80	58,70	58,20	20.460.148	351.582
ORCAY	3,42	3,42	3,43	0,00%	3,39	3,45	3,43	769.392	224.152
ORGE	23,54	23,50	23,54	-2,00%	23,34	24,28	23,66	46.664.847	1.972.717
ORMA	159,40	-	-	-0,62%	159,40	159,40	159,40	117.956	740
ORZAX	87,90	87,85	87,90	-0,96%	87,00	89,30	88,08	161.664.128	1.835.352
OSMEN	7,23	7,23	7,24	1,12%	7,13	7,29	7,21	8.695.653	1.205.964
OSTIM	1,52	1,51	1,52	-0,65%	1,51	1,53	1,52	4.745.538	3.128.526
OTKAR	319,50	319,50	319,75	0,55%	316,00	321,50	319,28	34.728.068	108.771
OTTO	149,20	149,00	149,20	-0,80%	143,60	155,90	150,11	30.564.101	203.611
OYAKC	22,38	22,36	22,38	-0,44%	22,34	22,76	22,61	145.642.953	6.441.080
OYAYO	43,10	43,10	43,14	1,08%	42,48	43,10	42,96	1.196.568	27.852
OYLUM	7,18	7,16	7,18	0,14%	7,09	7,21	7,13	1.006.926	141.148
OYYAT	39,50	39,50	39,60	9,66%	35,68	39,62	38,78	30.190.587	778.491
OZATD	4.825,00	4.812,50	4.825,00	-0,21%	4.810,00	4.885,00	4.827,32	73.191.750	15.162
OZGYO	2,07	2,06	2,07	0,00%	2,06	2,09	2,07	5.179.617	2.498.787
OZKGY	13,50	13,48	13,50	-0,37%	13,38	13,64	13,50	22.536.125	1.669.142
OZRDN	29,80	29,80	29,84	-2,17%	29,14	30,78	29,87	7.272.207	243.497
OZSUB	42,60	42,58	42,64	-1,84%	41,72	43,40	42,64	48.979.149	1.148.624
OZYSR	11,34	11,34	11,36	-0,18%	10,26	11,42	10,96	16.843.151	1.536.752
PAGYO	149,70	149,50	149,70	-2,22%	149,30	153,10	150,82	3.160.889	20.958
PAHOL	1,34	1,34	1,35	1,52%	1,32	1,36	1,34	145.276.219	108.056.408
PAMEL	77,00	77,00	77,20	1,72%	75,00	77,70	75,92	7.420.781	97.751
PAPIL	13,48	13,47	13,48	-3,16%	13,47	14,10	13,75	44.904.348	3.265.096
PARSN	70,90	70,60	70,85	0,50%	70,45	71,95	70,80	2.783.217	39.312
PASEU	230,30	230,30	230,60	-4,52%	218,00	233,30	226,52	1.212.498.601	5.352.676
PATEK	20,14	20,12	20,16	-2,80%	20,12	20,78	20,43	69.919.926	3.422.647
PCILT	32,94	32,90	32,96	-2,66%	32,76	34,00	33,07	21.860.971	661.041
PEKGY	14,18	-	14,18	-9,97%	14,18	14,18	14,18	207.870.292	14.659.400
PENGD	9,00	8,99	9,01	-0,33%	8,98	9,06	9,01	11.318.005	1.255.606
PENTA	13,04	13,03	13,04	-1,21%	13,01	13,31	13,16	12.496.524	949.509
PETKM	20,60	20,58	20,60	2,69%	20,08	21,06	20,63	1.196.312.023	58.000.632
PETUN	11,74	11,74	11,75	-1,59%	11,62	11,94	11,76	19.429.726	1.652.629
PGSUS	149,80	149,80	149,90	1,90%	147,00	150,30	149,37	1.242.963.320	8.321.431
PINSU	10,36	10,36	10,37	-3,18%	10,18	10,74	10,50	21.966.372	2.092.869
PKART	135,00	135,00	-	9,93%	124,40	135,00	131,98	49.609.919	375.899
PKENT	126,00	126,00	126,20	0,32%	125,00	126,90	125,97	6.830.338	54.222
PLTUR	20,08	20,06	20,08	0,10%	19,94	20,44	20,05	25.091.559	1.251.180
PNLSN	41,26	41,18	41,24	0,54%	41,00	41,54	41,25	10.576.242	256.390
PNSUT	11,31	11,30	11,32	-4,07%	11,26	12,02	11,47	49.184.255	4.286.790
POLHO	21,62	21,58	21,62	-0,83%	21,52	21,94	21,72	14.092.245	648.857
POLTK	4.165,00	4.165,00	4.177,50	-0,60%	4.150,00	4.207,50	4.172,27	7.526.768	1.804
PRDGS	7,97	7,97	7,98	1,79%	7,83	8,22	8,05	42.772.725	5.315.406
PRKAB	31,30	31,18	31,28	0,77%	31,06	31,34	31,20	5.459.267	174.967
PRKME	18,90	18,89	18,92	-3,18%	18,77	19,55	19,07	33.934.064	1.779.376
PRZMA	88,55	88,40	88,90	-2,69%	87,00	90,50	88,47	81.759.579	924.163
PSDTC	172,80	172,50	172,80	-0,86%	170,00	175,70	172,37	24.347.187	141.252
PSGYO	3,20	3,19	3,20	-0,31%	3,18	3,26	3,21	112.958.939	35.172.309
QNBFK	41,64	-	-	0,00%	41,64	41,64	41,64	131.374	3.155
QNBTR	190,70	-	-	1,44%	190,70	190,70	190,70	94.015	493
QUAGR	3,14	3,13	3,14	-1,26%	3,08	3,21	3,14	63.628.572	20.274.521
QUICK	65,95	65,95	66,00	-2,58%	65,85	67,80	66,76	167.451.796	2.508.309
RALYH	266,50	266,25	266,75	-1,75%	266,50	271,25	268,85	81.409.959	302.810
RAYSG	156,30	156,20	156,40	0,84%	155,00	158,30	156,93	7.083.617	45.140
REEDR	5,73	5,72	5,73	-0,35%	5,68	5,79	5,73	23.807.370	4.157.763
RGYAS	211,50	211,50	211,70	-1,81%	211,20	215,00	212,91	178.043.222	836.249
RNPOL	2,46	2,43	2,46	0,00%	2,42	2,50	2,48	1.090.783	440.433
RODRG	27,10	27,00	27,10	2,73%	25,62	27,38	26,85	4.795.373	178.583
RTALB	2,87	2,86	2,87	0,00%	2,85	2,89	2,87	10.752.339	3.749.590
RUBNS	33,02	33,02	33,06	3,19%	31,72	33,58	32,78	39.251.871	1.197.380
RUZYE	8,64	8,64	8,66	0,47%	8,60	8,77	8,64	6.506.690	752.728
RYGYO	51,60	51,50	51,60	1,57%	50,10	52,00	51,39	104.142.217	2.026.654
RYSAS	29,52	29,48	29,50	2,50%	28,70	29,68	29,30	336.631.082	11.517.912
SAFKR	17,36	17,35	17,36	-3,29%	17,07	17,99	17,56	27.280.223	1.553.434
SAHOL	94,30	94,25	94,30	1,18%	93,35	95,40	94,54	1.734.340.955	18.345.183
SAMAT	5,37	5,36	5,37	0,00%	5,32	5,42	5,37	1.009.980	188.260
SANEL	60,90	60,90	61,00	5,45%	57,75	62,75	59,88	24.954.768	416.738
SANFM	9,85	9,84	9,86	-5,20%	9,85	10,15	9,96	33.382.216	3.351.858
SANKO	18,94	18,92	18,94	-0,05%	18,70	19,49	18,95	2.766.361	145.995
SARAE	83,60	83,65	83,70	-5,38%	83,10	89,05	84,98	836.932.823	9.848.076
SARKY	24,74	24,72	24,74	-1,28%	24,60	25,20	24,84	43.328.944	1.744.693
SASA	2,37	2,37	2,38	0,85%	2,33	2,38	2,36	2.347.950.880	996.598.275
SAYAS	56,90	56,90	57,00	-1,73%	56,25	58,20	56,83	53.849.290	947.538
SDTTR	21,56	21,56	21,60	-3,32%	21,50	22,30	21,91	78.394.736	3.578.457
SEGMN	47,34	47,26	47,34	-0,55%	45,98	48,54	47,35	16.817.019	355.137
SEGYO	3,79	3,79	3,80	-0,79%	3,78	3,86	3,81	3.721.802	975.842
SEKFK	4,45	4,42	4,45	-0,67%	4,40	4,49	4,44	723.275	162.761
SEKUR	10,25	10,15	10,25	3,02%	9,91	10,38	10,01	7.952.493	794.810
SELEC	335,75	335,75	336,00	0,67%	329,00	337,25	333,48	577.636.305	1.732.140
SELVA	1,66	1,65	1,66	0,00%	1,65	1,67	1,66	13.185.203	7.932.955
SERNT	7,95	7,93	7,95	0,00%	7,92	8,00	7,95	4.946.683	622.383
SEYKM	4,45	4,43	4,45	0,23%	4,41	4,53	4,46	3.684.459	826.642
SILVR	2,23	2,22	2,23	0,00%	2,20	2,25	2,22	389.246	175.559
SISE	39,76	39,74	39,76	0,35%	39,64	40,22	39,92	802.214.655	20.096.510
SKBNK	6,31	6,30	6,31	1,12%	6,20	6,35	6,26	328.203.387	52.414.592
SKTAS	3,08	3,07	3,08	-1,28%	3,07	3,12	3,09	9.529.206	3.083.629
SKYLP	226,50	226,00	226,60	-0,66%	225,50	233,00	228,48	5.161.139	22.589
SKYMD	14,62	14,60	14,63	0,83%	14,44	14,69	14,57	5.241.507	359.758
SMART	23,60	23,58	23,60	0,17%	23,50	23,78	23,62	5.514.069	233.461
SMRTG	10,26	10,24	10,25	-0,48%	10,08	10,56	10,35	434.973.077	42.020.324
SMRVA	11,05	11,04	11,05	-0,63%	11,00	11,20	11,08	24.037.259	2.169.288
SNGYO	3,49	3,48	3,49	2,65%	3,37	3,51	3,46	34.560.790	9.988.608
SNICA	3,24	3,23	3,24	0,62%	3,22	3,28	3,25	12.617.607	3.887.700
SNPAM	20,00	-	-	0,05%	20,00	20,00	20,00	118.180	5.909
SODSN	7,50	-	-	-0,40%	7,50	7,50	7,50	23.048	3.073
SOHOE	10,71	10,71	10,72	0,85%	10,56	10,94	10,75	71.495.662	6.648.954
SOKE	11,94	11,92	11,95	-6,57%	11,61	12,30	11,93	39.970.046	3.350.812
SOKM	55,50	55,50	55,55	0,18%	55,25	56,70	55,96	91.270.260	1.630.904
SONME	137,40	136,80	137,40	0,96%	136,10	138,10	137,45	401.759	2.923
SRVGY	2,55	2,54	2,55	0,39%	2,53	2,56	2,55	15.195.628	5.957.826
SSAAT	34,76	34,74	34,78	-0,74%	34,60	35,20	34,90	42.758.498	1.225.226
SUMAS	270,00	-	-	-0,37%	270,00	270,00	270,00	95.040	352
SUNTK	33,58	33,54	33,58	-1,06%	33,54	34,50	34,05	6.728.258	197.614
SURGY	31,44	31,40	31,44	0,13%	31,20	32,04	31,61	48.987.344	1.549.908
SUWEN	5,96	5,95	5,98	-0,83%	5,94	6,05	5,99	3.105.014	518.006
SVGYO	18,09	18,08	18,09	0,17%	17,94	18,45	18,19	131.196.891	7.212.474
TABGD	233,10	233,10	233,30	-1,15%	232,70	239,30	235,55	85.921.956	364.778
TARKM	565,50	565,00	566,00	0,35%	551,50	572,00	562,22	43.223.808	76.880
TATEN	8,29	8,29	8,30	-1,54%	8,28	8,51	8,36	52.078.447	6.232.629
TATGD	17,76	17,75	17,76	-0,28%	17,66	18,02	17,88	22.703.912	1.270.000
TAVHL	260,75	260,50	260,75	-1,60%	258,75	270,50	264,76	794.808.353	3.001.983
TBORG	162,70	162,40	162,80	1,06%	159,60	163,60	162,09	26.472.505	163.322
TCELL	95,20	95,15	95,20	0,16%	94,90	96,75	95,85	2.465.156.078	25.720.211
TCKRC	146,60	146,70	146,80	-0,68%	139,40	147,30	144,58	308.856.318	2.136.209
TDGYO	16,34	16,33	16,34	-0,67%	16,25	16,64	16,36	3.482.289	212.864
TEHOL	35,96	35,96	35,98	-0,11%	35,92	36,46	36,07	434.648.681	12.050.652
TEKTU	8,04	8,04	8,05	-0,74%	7,94	8,13	8,03	15.116.787	1.881.901
TERA	187,90	187,90	188,00	0,21%	187,90	191,20	189,19	661.964.514	3.498.896
TEZOL	9,45	9,44	9,45	1,07%	9,38	9,63	9,47	16.375.583	1.729.292
TGSAS	220,90	220,20	220,80	-4,87%	215,10	233,90	222,93	99.012.678	444.147
THYAO	302,75	302,50	302,75	0,17%	300,75	305,50	303,21	4.136.901.326	13.643.809
TKFEN	212,40	212,40	212,60	1,48%	209,60	219,10	214,27	498.029.770	2.324.307
TKNKA	170,10	170,00	170,10	8,27%	161,00	172,80	170,25	1.802.589.648	10.588.191
TKNSA	17,84	17,82	17,84	-0,89%	17,81	18,35	18,02	25.577.707	1.419.319
TLMAN	79,50	79,50	79,60	-0,44%	79,00	80,70	79,79	2.257.789	28.297
TMPOL	399,75	399,50	400,00	-5,89%	399,50	422,00	407,68	240.815.867	590.692
TMSN	75,40	75,30	75,40	0,60%	74,25	76,25	75,30	9.836.268	130.625
TNZTP	31,10	31,10	31,16	-2,81%	31,10	32,50	32,12	60.057.697	1.869.941
TOASO	270,75	270,50	270,75	-0,18%	268,25	275,50	272,18	524.768.616	1.927.997
TRALT	50,35	-	-	-4,82%	50,35	53,00	51,61	1.442.674.359	27.953.888
TRCAS	47,40	47,40	47,42	0,51%	47,24	48,22	47,69	6.659.291	139.632
TRENJ	104,40	104,40	104,50	-2,34%	104,40	108,50	106,38	49.468.308	465.020
TRGYO	94,95	94,90	94,95	-1,61%	94,50	96,45	95,34	71.220.526	747.008
TRHOL	3.142,50	3.142,50	3.147,50	0,24%	3.115,00	3.182,50	3.134,44	214.608.775	68.468
TRILC	1,09	-	-	0,00%	1,09	1,09	1,09	239.883	220.076
TRMET	136,10	136,00	136,10	-5,94%	135,20	145,30	140,06	412.081.491	2.942.220
TSGYO	5,91	5,89	5,91	0,00%	5,82	5,96	5,91	3.018.244	510.439
TSKB	11,01	11,00	11,01	0,73%	10,95	11,09	11,03	82.754.201	7.503.381
TSPOR	1,05	1,05	1,06	-3,67%	1,03	1,06	1,05	173.555.624	165.361.097
TTKOM	51,30	51,25	51,30	0,39%	51,10	51,80	51,45	1.102.274.496	21.469.556
TTRAK	431,25	431,25	431,50	0,88%	427,50	436,75	432,53	21.895.909	50.623
TUCLK	3,88	3,87	3,88	-0,51%	3,86	3,91	3,89	6.151.592	1.581.192
TUKAS	2,02	2,02	2,03	0,00%	2,02	2,05	2,03	51.537.361	25.338.341
TUPRS	409,25	409,00	409,25	2,25%	402,50	417,25	411,28	5.774.135.972	14.039.404
TUREX	6,41	6,41	6,42	-0,47%	6,40	6,50	6,43	22.048.889	3.428.587
TURGG	29,00	28,96	29,02	2,98%	27,38	29,62	28,74	35.073.071	1.220.234
TURSG	6,14	6,13	6,14	2,85%	6,02	6,24	6,14	151.419.263	24.664.524
UCAYM	23,02	23,02	23,04	-4,64%	22,94	24,18	23,37	63.150.353	2.702.326
UFUK	1.580,00	1.579,00	1.582,00	-2,35%	1.569,00	1.648,00	1.590,02	7.687.745	4.835
ULAS	20,96	20,96	20,98	0,10%	20,60	21,10	20,90	862.444	41.259
ULKER	91,00	90,95	91,00	1,17%	89,95	92,15	91,16	222.821.461	2.444.252
ULUFA	1,65	1,64	1,65	0,61%	1,63	1,67	1,65	7.425.839	4.500.259
ULUSE	242,60	242,50	242,60	-1,58%	242,50	249,90	245,68	14.824.450	60.341
ULUUN	8,50	8,49	8,50	0,35%	8,30	8,61	8,51	45.542.094	5.351.394
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,88	10,87	10,90	-0,91%	10,84	10,95	10,89	1.797.630	165.083
USAK	1,22	1,21	1,22	0,00%	1,21	1,23	1,22	14.196.020	11.674.394
USHOL	87,20	87,15	87,20	5,63%	82,60	90,80	88,46	56.222.537	635.595
VAKBN	32,56	32,56	32,58	2,58%	31,70	32,72	32,33	1.036.351.718	32.056.441
VAKFA	11,22	11,21	11,22	0,54%	11,15	11,30	11,22	11.133.961	992.143
VAKFN	1,16	1,16	1,17	-0,85%	1,16	1,18	1,17	6.944.600	5.932.850
VAKKO	67,10	66,95	67,10	0,98%	65,90	68,45	67,11	3.006.146	44.797
VANGD	95,95	95,60	95,95	-2,74%	95,30	98,95	96,64	5.773.896	59.746
VBTYZ	38,60	38,60	38,64	2,28%	37,78	39,00	38,40	42.961.456	1.118.898
VERTU	34,56	34,54	34,62	-0,29%	34,34	34,70	34,54	3.160.066	91.498
VERUS	680,50	680,50	681,50	1,57%	656,00	688,00	669,97	27.402.594	40.901
VESBE	5,36	5,35	5,36	0,19%	5,33	5,53	5,41	34.879.171	6.450.402
VESTL	23,20	23,18	23,20	1,05%	22,54	24,00	23,23	256.232.361	11.029.820
VEYAS	135,20	135,20	135,40	-0,59%	134,00	136,20	135,20	114.790.046	849.036
VKFYO	23,00	23,02	23,06	-0,86%	22,74	23,20	22,97	1.600.814	69.696
VKGYO	1,91	1,91	1,92	0,00%	1,91	1,93	1,92	5.137.649	2.674.292
VKING	21,14	21,14	21,18	-1,40%	21,00	21,50	21,16	2.559.509	120.951
VRGYO	1,82	1,82	1,83	1,68%	1,79	1,84	1,83	10.481.780	5.744.015
VSNMD	43,34	43,32	43,34	0,09%	43,00	43,90	43,35	11.841.626	273.174
YAPRK	10,81	10,79	10,81	0,28%	10,75	10,90	10,82	7.016.186	648.606
YATAS	30,80	30,78	30,82	0,26%	30,70	30,98	30,84	6.486.602	210.365
YAYLA	21,08	21,08	21,14	0,29%	21,04	21,48	21,20	4.633.465	218.564
YBTAS	13,23	-	-	-4,48%	13,23	13,23	13,23	98.550	7.449
YEOTK	33,38	33,36	33,38	-2,63%	33,16	34,40	33,66	173.544.078	5.155.147
YESIL	1,17	1,16	1,17	1,74%	1,15	1,17	1,16	4.160.862	3.593.959
YGGYO	224,90	224,80	225,10	-3,85%	223,90	233,50	225,59	15.542.579	68.898
YIGIT	21,66	21,66	21,68	-0,09%	21,54	21,96	21,74	16.697.354	767.965
YKBNK	36,96	36,94	36,96	1,20%	36,50	37,36	36,93	4.373.145.591	118.430.966
YKSLN	2,69	2,67	2,69	0,00%	2,67	2,70	2,68	4.548.917	1.695.624
YONGA	45,76	-	-	1,87%	45,76	45,76	45,76	45.348	991
YUNSA	7,96	7,96	7,98	-0,87%	7,95	8,08	8,02	11.087.155	1.381.915
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	1.044.040	1.321.570
YYLGD	10,20	10,18	10,21	0,69%	10,07	10,20	10,13	32.062.189	3.166.642
ZEDUR	7,76	7,76	7,77	-0,77%	7,72	7,90	7,75	2.256.220	291.123
ZERGY	9,22	9,21	9,22	-1,71%	9,04	9,45	9,21	32.669.717	3.548.267
ZGYO	23,94	-	23,94	-9,93%	23,94	26,58	24,53	37.402.167	1.524.940
ZOREN	2,33	2,33	2,34	0,43%	2,30	2,39	2,34	48.781.138	20.834.734
ZRGYO	19,58	19,58	19,61	0,31%	19,55	19,89	19,61	4.669.784	238.093

Midas’ın Kulakları

Tümünü Gör

Eyl 1, 2026 • 5 dakika once

Piyasa dedikodusu: North American Blue Energy Partners Venezuela'daki Rus ve Çin petrol sahalarını devralacak

Eyl 1, 2026 • 5 dakika once

Piyasa dedikodusu: Barclays, HSBC ve Starling Bank Covid dönemi kredi temerrütlerine karşı hukuki adım attı

Eyl 1, 2026 • 5 dakika once

Marsh & McLennan ve Resilience, Asya'da Cyber Protect hizmetini başlattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya