Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,44	8,44	8,45	0,48%	8,38	8,50	8,43	27.445.402	3.256.840
A1YEN	2,85	2,84	2,85	0,00%	2,81	2,88	2,84	30.341.637	10.668.893
AAGYO	13,02	13,01	13,02	-0,84%	12,98	13,22	13,05	48.129.780	3.687.641
ACSEL	120,30	120,30	120,40	-0,99%	119,90	121,80	120,61	5.022.970	41.647
ADEL	35,50	35,50	35,54	1,89%	34,86	36,40	35,80	175.880.286	4.912.817
ADESE	0,88	0,87	0,88	2,33%	0,85	0,89	0,87	102.843.467	118.166.502
ADGYO	60,10	60,05	60,20	-0,41%	58,20	61,50	59,47	43.581.566	732.806
AEFES	18,44	18,44	18,45	-0,49%	18,32	18,67	18,46	581.998.322	31.526.986
AFYON	12,77	12,76	12,77	0,55%	12,70	12,82	12,76	8.720.490	683.704
AGESA	263,00	262,50	263,00	1,45%	257,00	263,50	261,75	31.061.958	118.672
AGHOL	30,64	30,60	30,64	1,26%	30,26	30,78	30,54	46.505.349	1.522.940
AGROT	2,11	2,10	2,11	0,00%	2,09	2,12	2,10	80.281.573	38.230.368
AGYO	7,57	7,55	7,57	1,61%	7,45	7,65	7,54	1.652.752	219.088
AHGAZ	37,96	37,92	37,96	2,48%	36,94	38,22	37,87	135.365.845	3.574.235
AHSGY	18,81	18,77	18,81	0,80%	18,61	19,13	18,75	10.782.961	575.031
AKBNK	73,15	73,15	73,20	0,41%	72,50	73,35	72,93	7.408.270.987	101.581.333
AKCNS	243,90	243,70	243,90	-1,89%	242,00	247,80	243,92	78.415.740	321.487
AKENR	10,60	10,59	10,60	2,42%	10,32	10,70	10,48	76.043.934	7.257.241
AKFGY	2,61	2,60	2,61	0,38%	2,59	2,61	2,60	18.422.481	7.088.731
AKFIS	17,92	17,91	17,95	-7,77%	17,85	19,52	18,95	482.008.432	25.436.789
AKFYE	23,66	23,66	23,70	2,25%	23,08	24,00	23,67	158.734.550	6.704.990
AKGRT	6,30	6,29	6,30	1,12%	6,20	6,30	6,26	30.314.221	4.842.485
AKHAN	40,72	40,72	40,76	0,79%	40,42	41,20	40,74	38.680.704	949.475
AKMGY	270,75	270,00	270,75	-0,46%	267,50	272,25	269,58	4.359.942	16.173
AKSA	10,95	10,95	10,96	0,00%	10,89	11,00	10,93	167.550.091	15.326.704
AKSEN	83,65	83,65	83,70	0,30%	83,20	84,25	83,74	235.597.642	2.813.600
AKSGY	10,06	10,06	10,08	-0,30%	10,03	10,20	10,07	37.090.710	3.685.029
AKSUE	37,38	-	37,38	-9,97%	37,38	37,38	37,38	9.865.180	263.916
AKYHO	2,22	2,21	2,22	-0,45%	2,19	2,24	2,21	2.225.266	1.007.561
ALARK	109,50	109,50	109,60	-0,09%	108,80	111,20	109,84	245.318.566	2.233.341
ALBRK	9,10	9,10	9,11	0,33%	9,05	9,19	9,10	35.101.933	3.857.734
ALBTN	35,20	35,18	35,20	3,47%	33,78	36,00	34,98	709.399.297	20.282.523
ALCAR	697,00	697,00	698,00	-0,64%	697,00	709,50	700,88	11.393.574	16.256
ALCTL	120,80	120,80	120,90	0,42%	119,60	121,90	120,60	23.533.086	195.133
ALFAS	41,68	41,68	41,70	-0,29%	41,30	42,50	41,70	43.094.616	1.033.452
ALGYO	3,77	3,76	3,77	1,89%	3,66	3,79	3,75	70.140.118	18.718.222
ALKA	8,45	8,44	8,46	0,72%	8,37	8,67	8,50	25.231.593	2.968.050
ALKIM	15,78	15,75	15,78	0,13%	15,72	15,87	15,78	8.356.535	529.433
ALKLC	420,75	420,75	421,00	-0,06%	419,25	424,00	420,83	386.723.400	918.965
ALTINS1	78,06	78,05	78,06	0,71%	77,64	78,30	78,08	829.616.789	10.625.604
ALTNY	18,74	18,74	18,75	0,97%	18,41	19,12	18,82	315.867.148	16.783.682
ALVES	1,67	1,66	1,67	-4,57%	1,65	1,72	1,67	226.615.394	135.406.972
ANELE	184,90	184,80	184,90	2,72%	175,00	185,70	182,33	125.436.060	687.949
ANGEN	9,30	9,28	9,30	0,65%	9,21	9,35	9,28	8.884.428	957.452
ANHYT	106,10	106,00	106,20	0,09%	105,60	107,80	106,61	54.047.682	506.965
ANSGR	27,46	27,44	27,48	1,03%	27,18	27,66	27,47	105.334.618	3.834.382
ARASE	119,90	119,90	120,00	0,67%	117,50	124,20	119,45	34.514.720	288.958
ARCLK	93,45	93,40	93,45	-0,53%	92,55	94,50	93,50	99.606.399	1.065.311
ARDYZ	89,85	89,80	89,85	-1,48%	89,45	91,45	90,25	139.581.621	1.546.557
ARENA	21,62	21,62	21,66	0,56%	21,32	21,92	21,56	10.508.900	487.458
ARFYE	20,84	20,82	20,84	-0,29%	20,74	21,10	20,87	32.198.959	1.542.696
ARMGD	199,60	199,60	199,80	0,50%	198,00	201,50	199,75	47.133.787	235.964
ARSAN	4,31	4,31	4,32	1,41%	4,23	4,39	4,30	59.245.508	13.768.098
ARTMS	41,10	41,10	41,16	3,89%	39,50	41,72	40,98	42.469.666	1.036.429
ARZUM	1,65	1,64	1,65	1,85%	1,61	1,65	1,63	19.404.300	11.891.284
ASELS	405,00	404,75	405,00	0,31%	402,00	411,00	406,12	8.185.504.284	20.155.519
ASGYO	11,20	11,19	11,20	0,27%	11,14	11,24	11,18	21.186.952	1.894.554
ASTOR	344,00	343,75	344,00	-1,43%	342,50	353,25	347,40	8.518.440.113	24.520.511
ASUZU	49,00	49,00	49,02	-0,12%	48,82	49,50	49,02	12.654.461	258.129
ATAGY	10,30	10,25	10,34	0,59%	10,12	10,31	10,22	1.686.444	165.032
ATAKP	45,82	45,80	45,84	0,26%	45,62	46,12	45,80	4.740.265	103.502
ATATP	315,25	315,25	315,75	-1,33%	310,00	327,50	318,12	287.903.608	905.030
ATATR	16,10	16,09	16,11	0,00%	15,88	16,39	16,10	344.320.226	21.384.377
ATEKS	98,00	-	-	3,16%	96,00	98,00	97,07	1.542.376	15.889
ATLAS	6,29	6,28	6,29	-1,41%	6,19	6,37	6,29	3.421.285	544.150
ATSYH	119,40	-	-	-0,50%	119,40	120,00	119,55	852.413	7.130
AVGYO	15,29	15,29	15,31	-0,46%	14,85	15,60	15,24	12.567.502	824.440
AVHOL	36,38	36,34	36,40	0,44%	35,92	36,50	36,23	45.974.451	1.269.058
AVOD	3,94	3,93	3,94	0,25%	3,89	3,95	3,93	5.117.909	1.302.649
AVPGY	55,20	55,10	55,20	1,85%	53,75	55,35	54,17	24.703.976	456.017
AVTUR	12,20	12,15	12,20	-1,53%	12,12	12,75	12,35	1.946.205	157.596
AYCES	479,00	479,00	479,50	6,68%	452,75	488,75	478,11	142.985.238	299.063
AYDEM	27,38	27,38	27,40	1,41%	26,82	27,66	27,24	38.206.637	1.402.529
AYEN	31,78	31,76	31,80	1,66%	31,26	31,86	31,53	9.928.222	314.913
AYES	30,98	-	-	-0,90%	30,98	31,00	31,00	2.123.410	68.498
AYGAZ	327,00	327,00	327,25	2,35%	320,00	329,00	325,14	180.480.339	555.090
AZTEK	3,86	3,85	3,86	0,26%	3,81	3,88	3,85	8.659.476	2.251.423
BAGFS	26,80	26,76	26,80	1,90%	26,20	26,80	26,39	21.717.926	823.043
BAHKM	159,60	159,60	159,80	0,38%	157,30	173,00	163,55	589.560.224	3.604.723
BAKAB	40,00	39,96	40,06	-0,10%	39,70	40,22	39,93	6.812.746	170.619
BALAT	69,35	-	-	0,51%	69,35	69,40	69,36	594.373	8.570
BALSU	10,55	10,55	10,56	-1,86%	10,52	10,81	10,61	195.695.526	18.441.763
BANVT	157,50	157,20	157,50	0,25%	156,70	158,70	157,40	7.750.607	49.243
BARMA	9,50	-	-	2,59%	9,50	9,51	9,50	7.846.318	825.609
BASCM	14,50	-	-	0,55%	14,40	14,50	14,45	517.680	35.820
BASGZ	44,66	44,62	44,68	1,04%	44,00	44,78	44,30	5.697.712	128.626
BAYRK	4,44	4,44	4,45	1,60%	4,38	4,63	4,52	58.152.262	12.866.264
BEGYO	3,63	3,62	3,63	0,00%	3,60	3,66	3,62	4.908.309	1.356.899
BERA	13,66	13,65	13,66	1,64%	13,42	14,01	13,75	125.545.762	9.133.413
BESLR	13,19	13,19	13,20	1,70%	12,99	13,28	13,12	35.872.340	2.734.031
BESTE	33,18	33,18	33,20	-0,18%	33,02	33,70	33,24	101.192.777	3.044.590
BETAE	97,95	97,95	98,00	-0,10%	97,00	99,00	97,84	561.246.605	5.736.292
BEYAZ	23,48	23,44	23,48	1,21%	23,20	23,60	23,38	10.055.850	430.097
BFREN	131,20	131,20	131,40	0,54%	130,50	131,60	131,05	8.030.058	61.276
BIENY	22,60	22,58	22,60	0,36%	22,14	22,70	22,43	98.275.542	4.382.317
BIGCH	6,38	6,37	6,38	1,59%	6,21	6,54	6,38	55.022.197	8.618.546
BIGEN	175,70	175,70	175,80	0,40%	169,50	175,80	172,02	122.200.612	710.384
BIGTK	384,50	384,50	385,00	0,79%	377,25	399,50	391,61	178.121.702	454.847
BIMAS	416,00	415,75	416,00	0,54%	411,25	417,50	414,16	2.256.451.977	5.448.248
BINBN	182,10	182,10	182,20	-2,41%	178,50	187,70	183,98	24.956.958	135.648
BINHO	11,13	11,12	11,13	-0,89%	11,11	11,92	11,46	511.066.588	44.599.065
BIOEN	18,78	18,77	18,79	-1,16%	18,66	19,13	18,88	57.751.769	3.058.515
BIZIM	24,60	24,60	24,64	-0,16%	24,50	24,74	24,61	1.831.630	74.438
BJKAS	2,51	2,50	2,51	-7,72%	2,47	2,70	2,58	812.916.384	314.655.643
BLCYT	21,88	21,88	21,92	3,21%	21,16	22,30	21,87	58.370.755	2.669.584
BLUME	41,54	41,46	41,52	-1,56%	40,82	42,30	41,44	102.702.554	2.478.538
BMSCH	11,54	11,53	11,55	2,58%	11,36	11,88	11,62	31.051.253	2.672.169
BMSTL	44,08	44,06	44,08	0,09%	43,70	44,32	43,98	57.069.316	1.297.534
BNTAS	6,45	6,45	6,46	0,94%	6,37	6,49	6,42	10.954.677	1.707.105
BOBET	21,00	20,98	21,02	-1,87%	20,86	21,62	21,14	84.209.994	3.983.361
BORLS	4,51	4,51	4,52	0,22%	4,45	4,58	4,51	32.351.446	7.177.324
BORSK	6,19	6,19	6,20	0,65%	6,13	6,20	6,17	13.048.717	2.114.870
BOSSA	6,57	6,57	6,58	0,92%	6,51	6,67	6,58	5.946.752	903.523
BRISA	78,50	78,40	78,55	0,51%	77,90	78,70	78,22	6.400.450	81.829
BRKO	11,99	-	-	-0,99%	11,99	12,10	12,00	1.912.019	159.326
BRKSN	8,02	8,01	8,02	0,38%	7,99	8,05	8,02	1.130.729	141.035
BRKVY	85,55	85,15	85,50	3,95%	82,05	87,60	84,92	39.282.077	462.581
BRLSM	25,26	25,22	25,26	4,38%	24,80	26,56	25,77	775.696.600	30.105.700
BRMEN	14,28	-	-	-1,45%	14,28	14,48	14,45	767.869	53.127
BRSAN	725,50	725,50	726,00	-0,89%	724,50	749,50	734,83	1.345.593.237	1.831.155
BRYAT	1.710,00	1.709,00	1.711,00	0,12%	1.707,00	1.736,00	1.714,92	59.241.853	34.545
BSOKE	29,76	29,76	29,78	-2,68%	28,92	30,74	29,69	138.885.496	4.678.124
BTCIM	4,56	4,55	4,56	-0,22%	4,49	4,59	4,54	255.313.802	56.295.885
BUCIM	5,80	5,79	5,80	0,87%	5,70	5,82	5,76	22.650.774	3.929.414
BULGS	32,28	32,28	32,30	0,19%	32,02	32,38	32,23	29.160.203	904.812
BURCE	35,94	35,92	35,94	-0,39%	35,60	36,26	35,95	37.738.293	1.049.806
BURVA	744,50	744,50	753,50	-2,68%	740,00	765,00	747,72	6.888.018	9.212
BVSAN	105,30	105,30	105,50	0,96%	104,40	106,00	105,14	25.281.732	240.456
BYDNR	37,90	37,90	37,94	-0,73%	37,40	38,58	37,89	40.024.950	1.056.288
CANTE	1,33	1,33	-	9,92%	1,21	1,33	1,30	637.401.226	491.698.191
CASA	68,00	-	-	0,00%	68,00	68,00	68,00	688.500	10.125
CATES	67,95	67,95	68,00	-0,07%	67,10	69,45	68,06	133.365.019	1.959.605
CCOLA	77,65	77,65	77,70	0,19%	77,55	78,05	77,76	125.926.969	1.619.475
CELHA	25,24	25,22	25,26	-0,94%	25,04	25,62	25,30	32.476.883	1.283.539
CEMAS	4,36	4,36	4,37	-2,46%	4,32	4,51	4,38	60.586.085	13.845.020
CEMTS	8,98	8,98	8,99	0,67%	8,90	9,00	8,95	7.350.317	821.137
CEMZY	16,43	16,44	16,45	0,00%	15,89	16,95	16,38	328.517.904	20.054.724
CEOEM	24,72	24,72	24,76	-0,72%	24,72	25,18	24,92	15.161.202	608.411
CGCAM	37,12	37,10	37,14	0,11%	36,70	37,40	37,12	46.853.475	1.262.188
CIMSA	46,70	46,70	46,72	1,17%	45,82	46,74	46,22	256.098.863	5.541.275
CITAS	142,20	142,20	-	9,98%	132,70	142,20	137,53	651.984.103	4.740.777
CLEBI	1.478,00	1.478,00	1.479,00	-0,40%	1.475,00	1.488,00	1.481,25	18.126.089	12.237
CMBTN	1.555,00	1.555,00	1.556,00	0,00%	1.551,00	1.575,00	1.558,67	19.929.115	12.786
CMENT	264,00	-	-	1,54%	264,00	265,00	264,27	544.928	2.062
CONSE	2,32	2,31	2,32	1,75%	2,26	2,33	2,29	9.913.301	4.332.378
COSMO	129,50	129,50	131,50	-4,64%	127,00	133,40	129,49	9.674.971	74.715
CRDFA	25,98	25,96	25,98	-0,38%	25,10	26,48	25,82	22.854.090	885.061
CRFSA	269,75	269,75	270,00	-2,35%	269,00	283,50	274,83	248.160.482	902.968
CUSAN	23,98	23,98	24,02	1,70%	23,38	24,30	23,76	23.521.426	990.015
CVKMD	16,42	16,40	16,42	4,39%	15,60	16,68	16,21	757.547.199	46.745.602
CWENE	37,10	37,08	37,10	0,60%	36,44	37,14	36,81	924.068.803	25.100.761
DAGI	11,02	11,01	11,02	-1,61%	11,00	11,24	11,11	40.284.091	3.624.688
DAPGM	8,62	8,62	8,63	1,65%	8,42	8,65	8,54	368.305.066	43.148.432
DARDL	1,68	1,67	1,68	1,20%	1,65	1,69	1,67	22.483.397	13.494.327
DCTTR	6,97	6,97	6,98	0,14%	6,88	7,05	6,96	22.073.607	3.170.168
DENGE	2,49	2,49	2,50	-0,40%	2,48	2,54	2,50	37.534.058	15.005.056
DERHL	2,18	2,18	2,19	-1,80%	2,17	2,23	2,19	19.847.083	9.058.212
DERIM	36,14	36,12	36,14	-2,59%	35,84	37,72	36,85	11.770.992	319.437
DESA	10,25	10,25	10,26	0,49%	10,16	10,39	10,26	11.153.718	1.086.939
DESPC	41,44	41,38	41,44	-1,10%	41,00	42,00	41,50	7.256.182	174.837
DEVA	91,70	91,70	91,80	1,33%	90,00	93,50	91,59	26.615.420	290.586
DGATE	101,20	101,00	101,20	0,30%	98,25	102,00	100,40	24.674.480	245.761
DGGYO	33,22	33,20	33,22	0,30%	32,90	33,44	33,13	1.918.323	57.912
DGNMO	7,97	7,96	7,98	-1,60%	7,92	8,13	8,02	21.135.483	2.636.288
DIRIT	25,38	-	-	-3,94%	25,38	26,08	25,55	1.213.086	47.472
DITAS	24,80	24,78	24,80	-2,90%	24,66	25,90	25,23	19.044.424	754.700
DMLKTG	6,93	6,93	6,94	0,43%	6,87	6,99	6,93	21.344.099	3.079.728
DMRGD	12,01	12,01	12,03	0,92%	11,86	12,06	11,94	212.641.236	17.817.014
DMSAS	8,84	8,83	8,84	-1,78%	8,82	9,07	8,89	13.235.838	1.488.877
DNISI	4,76	4,76	4,77	-1,65%	4,75	4,90	4,82	15.009.717	3.117.185
DOAS	166,80	166,80	166,90	0,12%	166,30	167,60	166,82	86.468.584	518.324
DOCO	11.680,00	11.677,50	11.707,50	0,39%	11.590,00	11.735,00	11.661,44	38.272.845	3.282
DOFER	29,18	29,14	29,16	0,41%	28,92	29,34	29,20	5.939.874	203.403
DOFRB	141,50	141,40	141,50	2,31%	135,40	145,10	141,47	978.125.453	6.913.912
DOGUB	66,40	66,25	66,40	-3,84%	65,75	68,85	66,93	18.154.737	271.264
DOHOL	22,72	22,70	22,72	1,70%	22,10	22,86	22,48	254.739.735	11.331.164
DOKTA	23,46	23,44	23,52	-0,26%	23,34	23,64	23,48	8.667.737	369.117
DSTKF	1.965,00	-	1.965,00	-9,99%	1.965,00	1.965,00	1.965,00	21.522.645	10.953
DUNYH	162,50	162,40	162,60	-3,56%	160,10	171,00	164,21	140.218.951	853.888
DURDO	5,08	5,07	5,08	5,18%	4,81	5,27	5,09	44.326.777	8.712.609
DURKN	22,08	22,06	22,10	-2,90%	21,92	22,98	22,23	29.132.021	1.310.513
DYOBY	13,54	13,54	13,56	0,30%	13,48	13,59	13,54	9.561.782	706.044
DZGYO	7,29	7,28	7,29	0,00%	7,27	7,33	7,30	2.088.832	286.255
EBEBK	84,90	84,80	84,90	2,17%	82,80	85,00	84,11	19.244.212	228.800
ECILC	75,95	75,90	75,95	-0,72%	75,85	76,95	76,37	180.180.495	2.359.452
ECOGR	36,00	35,94	36,00	-1,15%	35,78	36,68	36,37	128.245.800	3.526.134
ECZYT	318,75	318,25	318,75	-1,01%	318,25	322,50	319,84	41.331.802	129.227
EDATA	18,99	18,98	19,00	-1,04%	18,97	19,48	19,16	26.615.073	1.388.999
EDIP	36,54	36,44	36,50	0,27%	36,08	37,44	36,49	25.661.154	703.324
EFOR	18,34	18,34	18,35	-3,63%	18,21	19,03	18,42	645.358.894	35.036.181
EGEEN	5.132,50	5.130,00	5.132,50	0,15%	5.110,00	5.190,00	5.131,09	18.949.130	3.693
EGEGY	32,88	32,82	32,88	1,48%	32,20	33,80	33,19	54.717.025	1.648.679
EGEPO	15,96	15,94	15,98	-1,91%	15,86	16,33	16,07	28.715.894	1.787.291
EGGUB	113,60	113,40	113,70	3,65%	108,40	114,70	112,72	95.713.201	849.163
EGPRO	39,56	39,56	39,62	-3,56%	39,28	41,64	40,38	83.053.895	2.056.922
EGSER	3,01	3,00	3,01	-1,63%	2,99	3,08	3,02	2.594.630	858.432
EKDMR	48,22	48,20	48,24	2,55%	47,04	48,30	47,85	265.238.784	5.543.400
EKGYO	20,50	20,50	20,52	-0,10%	20,14	20,62	20,38	1.443.796.045	70.846.612
EKIM	20,30	20,28	20,30	3,68%	19,26	20,42	19,86	393.620.231	19.823.946
EKIZ	62,00	-	-	2,56%	61,30	62,00	61,46	189.157	3.078
EKOS	5,62	5,61	5,62	0,36%	5,54	5,66	5,59	41.607.450	7.441.241
EKSUN	6,44	6,43	6,44	-1,83%	6,38	6,56	6,46	19.247.210	2.981.211
ELITE	28,44	28,44	28,48	2,67%	28,08	29,28	28,48	106.560.506	3.741.072
EMKEL	15,37	15,37	15,38	1,12%	15,15	15,90	15,50	87.526.071	5.647.858
EMNIS	153,90	-	-	0,00%	153,90	153,90	153,90	855.992	5.562
EMPAE	71,25	71,20	71,25	-2,93%	71,05	74,20	71,95	379.763.315	5.278.322
ENDAE	18,66	18,65	18,67	-2,00%	18,30	19,16	18,64	65.029.344	3.488.703
ENERY	9,82	9,82	9,83	2,29%	9,61	9,93	9,79	287.136.569	29.330.336
ENJSA	118,20	118,20	118,30	3,68%	113,60	118,40	116,53	372.393.985	3.195.697
ENKAI	89,60	89,55	89,60	2,46%	86,75	90,35	88,79	1.283.694.915	14.458.214
ENPRA	60,00	-	-	-1,07%	54,60	60,00	57,56	3.352.914	58.248
ENSRI	5,57	5,56	5,57	-9,28%	5,53	6,39	5,84	805.750.547	137.901.661
ENTRA	4,47	4,47	4,48	0,22%	4,44	4,50	4,47	27.691.059	6.192.507
EPLAS	6,15	6,13	6,15	0,00%	6,06	6,30	6,12	8.169.876	1.334.349
ERBOS	152,50	152,40	152,60	0,46%	151,70	153,00	152,36	5.537.409	36.344
ERCB	46,60	46,60	46,62	-0,09%	46,46	46,96	46,64	12.966.468	278.040
EREGL	38,92	38,90	38,92	0,83%	38,64	39,52	39,12	4.620.218.496	118.112.650
ERSU	26,00	25,82	26,00	1,25%	25,30	27,78	26,46	17.695.578	668.806
ESCAR	46,02	46,02	46,06	0,31%	45,88	46,98	46,51	131.348.936	2.823.971
ESCOM	5,65	5,64	5,65	-0,88%	5,61	5,70	5,65	57.183.144	10.126.532
ESEN	3,67	3,67	3,68	1,38%	3,59	3,69	3,63	83.897.627	23.106.145
ETILR	5,97	5,96	5,97	0,67%	5,92	6,30	6,02	48.736.973	8.090.348
ETYAT	15,52	15,51	15,52	0,00%	15,20	15,61	15,53	7.898.896	508.639
EUHOL	10,30	-	-	-2,83%	10,30	10,48	10,31	7.615.201	738.758
EUKYO	13,32	13,32	13,35	0,91%	13,20	13,74	13,35	2.562.795	192.032
EUPWR	102,70	102,70	102,80	-0,39%	102,60	104,50	103,39	725.877.250	7.020.755
EUREN	4,04	4,03	4,04	3,59%	3,88	4,04	3,95	96.594.182	24.478.339
EUYO	4,94	4,91	4,94	0,00%	4,86	4,99	4,92	1.955.665	397.314
EYGYO	2,76	2,76	2,77	0,73%	2,70	2,78	2,74	11.887.252	4.336.936
FADE	16,25	16,25	16,28	-0,25%	16,15	16,45	16,30	38.018.386	2.332.965
FENER	3,24	3,23	3,24	-3,28%	3,23	3,36	3,29	414.420.297	125.863.779
FLAP	10,93	10,91	10,93	-0,64%	10,61	11,34	10,86	8.717.468	802.611
FMIZP	297,50	297,50	297,75	0,42%	296,00	298,50	297,23	5.520.715	18.574
FONET	5,22	5,21	5,22	-1,14%	5,17	5,30	5,23	52.246.505	9.985.675
FORMT	1,69	1,68	1,69	0,00%	1,66	1,70	1,68	19.422.540	11.568.601
FORTE	120,40	120,40	120,50	-4,97%	119,30	123,80	121,33	258.428.948	2.129.999
FRIGO	2,71	2,70	2,71	0,37%	2,66	2,76	2,72	120.150.435	44.252.005
FRMPL	33,90	33,88	33,90	-0,24%	33,68	34,36	33,93	42.772.511	1.260.716
FROTO	78,50	78,45	78,50	0,06%	78,05	78,90	78,37	754.592.046	9.628.673
FZLGY	10,04	10,03	10,04	-0,10%	10,01	10,15	10,06	53.564.144	5.326.206
GARAN	134,20	134,10	134,20	0,90%	132,60	134,50	133,75	3.094.675.208	23.137.566
GARFA	27,20	27,18	27,20	0,37%	27,04	27,30	27,16	11.022.261	405.821
GATEG	295,00	-	-	1,90%	292,00	295,00	294,50	3.443.052	11.691
GEDIK	6,32	6,30	6,32	1,28%	6,26	6,37	6,32	33.906.801	5.364.706
GEDZA	30,08	30,06	30,12	-0,07%	29,78	30,20	30,03	6.803.762	226.545
GENIL	12,07	12,07	12,08	0,25%	11,96	12,20	12,10	148.062.218	12.235.608
GENKM	10,42	10,42	10,43	-0,10%	10,26	10,50	10,37	69.502.480	6.700.327
GENTS	5,28	5,27	5,28	-0,38%	5,24	5,34	5,28	23.445.662	4.438.264
GEREL	39,22	39,18	39,24	0,05%	39,14	40,78	39,91	228.277.879	5.720.299
GESAN	93,25	93,20	93,25	-0,37%	93,05	94,70	93,61	595.861.915	6.365.566
GIPTA	93,45	93,40	93,45	-1,01%	91,50	99,00	95,52	527.550.121	5.522.691
GLBMD	11,77	11,76	11,77	-0,51%	11,61	11,90	11,74	1.567.317	133.518
GLCVY	53,15	53,10	53,20	0,38%	52,25	54,40	53,18	21.650.082	407.125
GLRMK	181,30	181,20	181,30	0,72%	180,40	184,50	182,43	687.858.648	3.770.547
GLRYH	3,45	3,44	3,45	2,68%	3,33	3,45	3,42	59.845.347	17.511.478
GLYHO	16,95	16,94	16,96	-0,29%	16,90	17,03	16,96	11.752.741	692.968
GMTAS	45,06	45,06	45,08	0,85%	44,50	45,48	45,06	68.519.527	1.520.694
GOKNR	17,96	17,95	17,96	2,05%	17,48	18,04	17,75	94.470.765	5.321.595
GOLDA	13,20	13,20	13,21	1,93%	12,88	13,43	13,18	338.829.273	25.717.079
GOLTS	307,00	306,75	307,25	0,82%	304,75	307,75	306,24	17.540.277	57.277
GOODY	2,63	2,62	2,63	0,77%	2,61	2,63	2,62	13.712.189	5.241.215
GOZDE	22,50	22,50	22,52	-0,53%	22,46	22,72	22,57	6.741.255	298.677
GRNYO	13,66	13,65	13,70	-0,29%	13,58	13,84	13,71	3.557.963	259.532
GRSEL	315,75	315,50	315,75	0,08%	315,00	317,25	316,14	23.964.626	75.805
GRTHO	229,20	229,20	229,40	3,10%	221,90	233,20	227,96	158.891.675	697.028
GSDDE	14,07	14,05	14,07	0,07%	14,00	14,27	14,12	28.788.213	2.038.295
GSDHO	4,86	4,86	4,87	0,21%	4,83	4,90	4,86	24.888.381	5.126.587
GSRAY	1,10	1,10	1,11	-3,51%	1,10	1,14	1,11	173.043.242	155.333.548
GUBRF	504,50	504,00	504,50	3,38%	489,00	508,00	501,77	1.435.546.047	2.861.160
GUNDG	1.670,00	1.670,00	1.671,00	-7,58%	1.663,00	1.754,00	1.703,76	128.933.917	75.676
GWIND	23,46	23,44	23,46	1,03%	23,14	23,58	23,39	70.667.544	3.021.850
GZNMI	59,30	59,30	59,40	5,14%	56,55	59,80	58,37	126.775.698	2.172.008
HALKB	46,10	46,10	-	9,97%	46,10	46,10	46,10	803.848.927	17.437.070
HATEK	13,12	13,12	13,14	1,86%	12,90	13,29	13,14	26.672.252	2.029.203
HATSN	86,60	86,55	86,60	9,07%	79,60	87,30	85,86	799.534.329	9.311.605
HDFGS	2,54	2,53	2,54	0,00%	2,51	2,58	2,54	60.233.031	23.710.539
HEDEF	98,70	98,65	98,70	-5,10%	97,90	104,50	100,19	365.493.304	3.647.944
HEKTS	2,88	2,88	2,89	1,41%	2,83	2,91	2,87	670.557.500	233.710.776
HKTM	14,77	14,77	14,78	8,13%	13,50	15,02	14,54	309.552.667	21.293.605
HLGYO	4,47	4,45	4,47	0,45%	4,44	4,49	4,46	74.766.369	16.769.160
HOROZ	61,35	61,35	61,40	-1,60%	61,00	63,20	61,81	58.536.792	947.108
HRKET	97,20	97,15	97,25	-1,52%	96,55	99,10	97,52	88.082.466	903.251
HTTBT	36,88	36,86	36,88	-0,05%	36,76	37,24	37,03	11.203.029	302.574
HUBVC	2,44	2,44	2,45	-0,81%	2,43	2,51	2,46	2.808.238	1.143.038
HUNER	3,98	3,97	3,98	2,58%	3,88	4,00	3,95	241.506.910	61.140.061
HURGZ	7,55	7,54	7,55	-1,95%	7,51	7,72	7,59	21.310.698	2.808.731
ICBCT	20,12	20,12	20,16	-0,30%	20,02	20,36	20,11	14.000.346	696.223
ICUGS	5,23	5,23	5,24	-2,43%	5,23	5,42	5,32	37.947.140	7.128.462
IDGYO	3,07	3,07	3,08	-0,32%	3,04	3,11	3,07	2.360.140	769.549
IEYHO	195,10	195,00	195,10	0,57%	193,80	195,30	194,54	51.930.951	266.944
IHAAS	55,10	54,95	55,10	2,04%	54,20	57,10	55,66	63.583.623	1.142.313
IHEVA	2,01	2,00	2,01	0,50%	1,98	2,02	1,99	1.457.268	730.733
IHGZT	1,24	1,23	1,24	4,20%	1,19	1,26	1,23	20.185.031	16.377.263
IHLAS	1,08	1,08	1,09	1,89%	1,06	1,09	1,08	51.532.803	47.926.018
IHLGM	1,62	1,62	1,63	2,53%	1,58	1,63	1,61	31.251.797	19.380.052
IHYAY	1,24	1,23	1,24	1,64%	1,20	1,27	1,23	4.317.169	3.512.360
IMASM	2,36	2,35	2,36	0,85%	2,32	2,36	2,34	34.196.207	14.607.475
INDES	11,98	11,97	11,98	-0,17%	11,88	12,06	11,96	60.526.624	5.059.245
INFO	6,70	6,69	6,70	0,00%	6,67	7,00	6,76	219.108.979	32.396.097
INGRM	392,25	391,50	392,25	-0,25%	391,25	398,50	393,75	3.626.839	9.211
INTEK	240,00	-	-	-2,44%	240,00	246,00	240,45	821.118	3.415
INTEM	260,00	259,50	260,00	0,58%	257,75	262,75	260,16	4.100.824	15.763
INVEO	7,12	7,11	7,12	0,56%	7,04	7,24	7,11	23.185.802	3.261.915
INVES	836,50	836,00	837,00	-2,39%	836,00	867,00	853,21	34.041.425	39.898
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,13%	71,60	74,00	73,60	607.952	8.260
ISBTR	527.500,00	-	-	1,44%	527.500,00	527.500,00	527.500,00	1.055.000	2
ISCTR	12,81	12,81	12,82	0,47%	12,70	12,83	12,77	3.992.069.363	312.617.054
ISDMR	54,65	54,65	54,70	0,55%	54,05	55,65	55,08	86.026.286	1.561.764
ISFIN	19,74	19,73	19,74	-0,50%	19,71	19,92	19,79	14.814.434	748.608
ISGSY	16,69	16,68	16,69	-0,06%	16,57	16,83	16,68	29.735.398	1.782.487
ISGYO	28,22	28,20	28,24	0,36%	27,98	28,32	28,11	18.616.281	662.302
ISKPL	8,64	8,63	8,64	-1,26%	8,61	8,90	8,72	190.800.658	21.880.386
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,46	33,44	33,46	1,70%	32,62	33,52	33,24	129.665.709	3.901.157
ISSEN	7,02	7,00	7,02	0,86%	6,92	7,09	6,99	3.613.428	516.642
ISVEA	90,75	90,75	90,80	3,48%	83,75	95,05	90,20	234.039.382	2.594.710
ISYAT	7,60	7,59	7,60	0,00%	7,59	7,65	7,61	1.239.301	162.777
IZENR	8,40	8,40	8,41	0,96%	8,32	8,44	8,38	112.958.185	13.481.448
IZFAS	64,85	64,85	64,95	1,97%	64,00	67,00	65,22	349.184.172	5.353.593
IZINV	53,35	53,35	53,40	-1,66%	53,35	54,80	53,81	10.161.167	188.825
IZMDC	13,96	13,94	13,96	-1,13%	13,90	14,25	14,08	79.346.076	5.637.554
JANTS	15,76	15,75	15,77	0,19%	15,64	15,90	15,73	43.572.005	2.769.669
KAPLM	426,75	427,00	427,50	-1,39%	426,00	440,00	431,76	27.727.013	64.218
KARCL	140,60	140,60	140,90	7,16%	131,50	144,30	141,36	639.434.179	4.523.422
KAREL	9,04	9,04	9,05	2,73%	8,79	9,14	8,93	62.371.815	6.981.273
KARSN	9,75	9,75	9,76	5,18%	9,28	10,01	9,72	375.179.763	38.599.006
KARTN	160,10	160,00	160,10	-1,17%	158,30	163,30	160,55	64.836.733	403.834
KATMR	2,14	2,13	2,14	0,94%	2,10	2,14	2,12	88.970.489	41.951.442
KAYSE	4,19	4,19	4,20	-0,24%	4,16	4,22	4,19	15.722.423	3.749.081
KBORU	24,30	24,28	24,30	2,27%	23,60	25,02	24,45	305.939.326	12.514.784
KCAER	16,30	16,29	16,30	0,00%	16,26	16,52	16,40	108.061.935	6.587.590
KCHOL	214,80	214,80	214,90	0,28%	213,30	216,80	214,94	3.755.022.479	17.470.574
KENT	394,00	-	-	-2,35%	394,00	403,50	401,68	806.580	2.008
KERVN	10,93	-	-	-0,09%	10,93	10,94	10,94	2.041.164	186.598
KFEIN	8,21	8,22	8,23	-0,36%	8,15	8,31	8,21	16.780.221	2.042.961
KGYO	13,18	13,17	13,18	1,93%	12,85	13,36	13,14	240.970.764	18.333.620
KIMMR	13,68	13,68	13,69	0,37%	13,58	13,76	13,65	8.152.173	597.381
KLGYO	5,12	5,11	5,12	1,19%	4,97	5,17	5,07	25.344.748	5.002.031
KLKIM	27,54	27,54	27,56	-0,72%	27,36	27,94	27,56	19.658.578	713.344
KLMSN	28,76	28,74	28,76	0,28%	28,66	28,90	28,73	8.662.695	301.542
KLNMA	8,94	-	-	-1,22%	8,90	9,00	8,93	402.070	45.031
KLRHO	65,85	65,80	65,90	1,31%	64,50	66,10	65,22	81.480.855	1.249.321
KLSER	24,72	24,70	24,72	-0,16%	24,62	24,88	24,72	11.845.268	479.215
KLSYN	15,76	15,72	15,77	0,77%	15,59	16,30	15,86	43.257.222	2.727.129
KLYPV	64,35	64,30	64,35	3,96%	63,90	66,30	64,74	304.132.892	4.697.975
KMPUR	19,59	19,58	19,60	-0,56%	19,52	19,92	19,74	20.667.890	1.047.030
KNFRT	13,07	13,05	13,07	0,15%	12,91	13,31	13,11	21.894.148	1.670.445
KOCMT	5,13	5,13	5,14	-0,77%	5,03	5,29	5,16	148.669.211	28.803.315
KONKA	11,20	11,17	11,19	-1,23%	11,11	11,45	11,19	39.490.507	3.529.268
KONTR	3,72	-	-	-0,27%	3,72	3,73	3,73	6.340.583	1.700.865
KONYA	3.782,50	3.780,00	3.785,00	-0,46%	3.775,00	3.835,00	3.798,10	14.649.280	3.857
KOPOL	5,73	5,73	5,74	1,06%	5,61	5,74	5,66	33.386.347	5.900.671
KORDS	87,60	87,55	87,65	-0,57%	86,70	88,60	87,71	64.561.134	736.116
KOTON	12,92	12,91	12,92	-0,54%	12,85	13,03	12,93	12.076.652	933.817
KPEKS	136,10	-	136,10	-9,99%	136,10	159,20	143,27	4.540.601.028	31.692.948
KRDMA	59,35	59,35	59,40	0,42%	59,10	62,00	60,93	469.698.656	7.709.302
KRDMB	133,10	133,10	133,30	0,08%	132,40	133,90	133,29	43.595.301	327.081
KRDMD	46,20	46,20	46,22	-0,77%	46,06	47,70	46,91	1.884.490.440	40.171.359
KRGYO	3,21	3,21	3,22	0,31%	3,18	3,24	3,21	33.076.641	10.306.703
KRONT	26,12	26,08	26,12	2,19%	25,52	26,36	26,05	14.775.314	567.234
KRPLS	10,60	10,60	10,62	2,12%	10,22	10,66	10,38	13.079.703	1.259.602
KRSTL	9,41	9,40	9,42	-0,11%	9,36	9,45	9,41	9.806.559	1.041.867
KRTEK	5,36	5,35	5,36	0,56%	5,28	5,41	5,35	2.385.991	446.181
KRVGD	2,30	2,29	2,30	0,88%	2,28	2,30	2,29	4.297.795	1.875.738
KSTUR	2.360,00	-	-	-1,46%	2.352,00	2.360,00	2.355,37	772.560	328
KTLEV	66,60	66,60	66,70	-0,60%	65,90	67,20	66,58	2.026.380.341	30.434.213
KTSKR	84,00	83,90	84,00	0,72%	83,55	85,85	84,37	24.410.634	289.326
KUTPO	81,25	81,10	81,25	0,31%	80,25	81,40	80,65	9.266.370	114.895
KUVVA	175,70	175,40	175,70	-2,93%	172,40	181,00	174,88	17.355.464	99.240
KUYAS	62,80	62,70	62,80	-0,32%	62,45	64,15	62,96	119.805.208	1.902.980
KZBGY	2,01	2,00	2,01	1,52%	1,96	2,02	1,99	60.500.335	30.376.847
KZGYO	20,50	20,46	20,50	2,19%	20,00	20,96	20,37	35.298.595	1.733.104
LIDER	32,02	32,02	32,04	-1,17%	31,82	33,44	32,37	494.933.490	15.290.832
LIDFA	2,74	2,74	2,75	0,37%	2,71	2,79	2,74	15.775.501	5.753.791
LILAK	30,34	30,32	30,34	1,61%	29,66	30,36	30,00	46.891.148	1.562.836
LINK	5,70	5,69	5,70	0,71%	5,62	5,70	5,67	42.938.460	7.578.259
LKMNH	13,67	13,66	13,67	0,44%	13,60	13,74	13,65	5.151.430	377.394
LMKDC	24,46	24,44	24,46	0,99%	24,06	24,48	24,26	36.049.792	1.486.190
LOGO	136,60	136,40	136,60	-0,51%	135,50	137,80	136,53	33.870.675	248.075
LRSHO	2,55	2,54	2,55	0,79%	2,52	2,55	2,54	22.639.992	8.929.173
LUKSK	85,05	85,05	85,10	-0,23%	85,00	87,15	85,49	4.696.034	54.932
LXGYO	10,74	10,73	10,74	-0,56%	10,57	10,90	10,71	41.726.008	3.897.705
LYDHO	162,90	162,80	163,10	0,06%	162,00	168,90	164,68	31.157.317	189.203
LYDYE	12.355,00	12.320,00	12.345,00	-0,54%	12.272,50	12.565,00	12.400,43	9.461.528	763
MAALT	1.100,00	1.100,00	-	10,00%	1.012,00	1.100,00	1.080,26	35.421.801	32.790
MACKO	35,98	35,92	36,00	-0,22%	35,40	36,90	36,34	40.906.425	1.125.784
MAGEN	34,28	34,28	34,32	2,27%	33,38	34,82	34,03	894.227.331	26.280.588
MAKIM	16,40	16,38	16,41	-0,61%	16,35	17,50	16,58	10.590.188	638.633
MAKTK	10,70	10,70	10,71	2,79%	10,25	11,13	10,79	111.954.922	10.373.643
MANAS	33,26	33,26	33,28	0,48%	32,06	34,24	33,23	787.967.802	23.714.485
MARBL	12,74	12,74	12,76	0,87%	12,65	12,82	12,73	8.005.915	628.846
MARKA	84,55	84,40	84,55	-1,97%	81,85	86,60	84,98	29.034.513	341.655
MARMR	2,33	2,33	2,34	-1,27%	2,33	2,38	2,35	61.599.444	26.268.443
MARTI	1,56	1,55	1,56	6,85%	1,40	1,58	1,50	322.979.765	216.025.650
MASFN	42,48	42,46	42,50	0,05%	42,38	43,38	42,90	315.103.455	7.346.005
MAVI	38,14	38,14	38,16	0,37%	38,10	38,40	38,22	66.838.598	1.748.673
MCARD	173,00	172,90	173,10	0,29%	172,50	179,90	176,16	582.180.625	3.304.892
MEDTR	25,94	25,90	25,94	0,70%	25,68	25,94	25,80	2.377.494	92.139
MEGAP	1,76	-	-	0,57%	1,76	1,76	1,76	551.431	313.313
MEGMT	46,88	46,86	46,88	-1,43%	46,82	48,50	47,45	189.653.995	3.996.676
MEKAG	3,08	3,07	3,08	1,32%	3,01	3,14	3,06	16.394.493	5.362.880
MEPET	20,50	20,44	20,50	0,49%	20,30	20,78	20,40	4.076.484	199.879
MERCN	18,16	18,15	18,17	-0,77%	17,98	18,39	18,20	31.458.972	1.728.417
MERIT	15,81	15,80	15,82	0,13%	15,75	15,88	15,80	19.462.087	1.231.928
MERKO	1,36	1,36	1,37	0,74%	1,34	1,37	1,35	19.323.629	14.266.447
METEN	22,88	22,88	22,90	-1,72%	22,86	23,60	23,18	471.412.928	20.336.365
METRO	8,57	8,57	8,59	-0,92%	8,35	8,73	8,52	78.869.195	9.256.171
MEYSU	12,72	12,71	12,73	-0,16%	12,61	13,12	12,82	182.753.705	14.256.242
MGROS	560,00	559,50	560,00	-0,53%	558,50	568,00	561,67	883.642.659	1.573.240
MHRGY	3,36	3,36	3,37	0,00%	3,33	3,37	3,35	5.692.054	1.698.489
MIATK	29,70	29,68	29,70	-0,27%	29,66	30,08	29,76	191.285.479	6.427.224
MMCAS	49,00	-	-	-2,97%	49,00	49,00	49,00	1.099.413	22.437
MNDRS	12,21	12,20	12,21	-0,73%	12,15	12,46	12,28	24.270.240	1.976.574
MNDTR	5,04	5,04	5,05	1,20%	4,93	5,12	5,02	13.706.992	2.728.282
MOBTL	13,26	13,25	13,28	-0,38%	13,08	13,49	13,29	32.306.465	2.431.139
MOGAN	20,26	20,26	20,28	-0,20%	19,80	20,46	20,16	221.123.377	10.971.383
MOPAS	28,08	28,06	28,08	0,50%	27,76	28,28	28,00	52.248.453	1.866.140
MPARK	433,75	433,50	433,75	-0,06%	433,25	439,50	436,11	147.604.340	338.460
MRGYO	1,62	1,61	1,62	3,18%	1,48	1,67	1,58	447.543.601	282.913.067
MRSHL	1.625,00	1.623,00	1.625,00	-0,31%	1.619,00	1.639,00	1.629,79	19.518.310	11.976
MSGYO	5,71	5,71	5,72	0,18%	5,66	5,77	5,70	4.967.288	871.229
MTRKS	34,06	34,04	34,08	-0,87%	32,66	34,68	33,69	69.431.312	2.060.698
MTRYO	9,18	9,18	9,27	-0,43%	9,10	9,35	9,23	919.333	99.573
MZHLD	5,46	5,46	5,48	-1,80%	5,40	5,60	5,45	869.488	159.431
NATEN	5,62	5,60	5,62	1,26%	5,55	5,63	5,59	13.980.123	2.502.814
NETAS	96,05	95,95	96,05	0,16%	91,05	100,50	95,31	237.343.205	2.490.192
NETCD	130,70	130,60	130,70	-1,95%	130,00	134,70	131,67	401.046.664	3.045.941
NIBAS	4,44	4,43	4,45	-0,89%	4,20	4,82	4,65	248.359.219	53.402.301
NTGAZ	11,43	11,43	11,44	1,24%	11,29	11,51	11,36	14.456.510	1.273.121
NTHOL	43,34	43,34	43,38	0,09%	43,16	43,56	43,38	22.859.601	526.952
NUGYO	9,12	9,11	9,12	0,11%	9,06	9,20	9,11	10.781.670	1.183.400
NUHCM	218,90	218,90	219,10	-0,27%	218,70	221,00	220,01	9.430.483	42.864
OBAMS	5,51	5,50	5,51	3,96%	5,25	5,55	5,44	207.557.635	38.174.148
OBASE	37,16	37,14	37,20	-3,73%	36,94	39,36	37,97	43.532.635	1.146.416
ODAS	7,58	7,58	7,59	7,52%	7,04	7,63	7,37	876.097.353	118.898.118
ODINE	1.762,00	1.761,00	1.764,00	-5,72%	1.728,00	1.839,00	1.773,02	501.239.598	282.704
OFSYM	65,75	65,75	65,80	3,06%	63,85	66,40	65,42	81.666.596	1.248.287
ONCSM	251,00	250,50	251,00	-1,67%	246,30	257,00	250,37	80.419.509	321.201
ONRYT	60,50	60,45	60,55	-0,17%	60,20	61,20	60,55	31.166.796	514.759
ORCAY	3,45	3,44	3,45	-0,58%	3,45	3,51	3,48	2.959.552	850.437
ORGE	24,28	24,22	24,28	1,51%	23,56	24,66	24,04	81.001.705	3.370.116
ORMA	158,50	-	-	0,32%	158,50	158,50	158,50	645.095	4.070
ORZAX	99,05	99,05	99,10	2,70%	96,70	101,00	99,48	907.053.862	9.117.656
OSMEN	7,73	7,73	7,75	0,52%	7,68	7,77	7,72	10.824.072	1.401.658
OSTIM	1,60	1,59	1,60	-0,62%	1,56	1,61	1,59	11.050.849	6.952.611
OTKAR	329,00	328,75	329,25	0,30%	326,25	330,00	328,11	39.895.869	121.595
OTTO	152,60	152,50	152,70	-1,36%	150,60	156,10	153,31	28.788.755	187.777
OYAKC	23,20	23,20	23,22	0,78%	22,94	23,24	23,11	334.781.687	14.487.493
OYAYO	43,28	43,28	43,30	1,41%	42,50	43,30	42,86	1.636.361	38.180
OYLUM	7,21	7,20	7,21	-0,96%	7,14	7,30	7,20	1.579.809	219.300
OYYAT	37,50	37,46	37,50	1,74%	36,80	37,82	37,27	9.241.050	247.983
OZATD	4.865,00	4.810,00	4.837,50	1,88%	4.725,00	4.900,00	4.814,08	6.223.614.383	1.419.952
OZGYO	2,10	2,09	2,10	-0,47%	2,09	2,13	2,10	15.235.811	7.246.492
OZKGY	13,95	13,93	13,95	1,01%	13,59	13,97	13,78	34.137.607	2.477.868
OZRDN	27,64	27,72	27,82	-1,07%	27,10	28,10	27,84	7.173.661	257.657
OZSUB	44,86	44,80	44,86	1,54%	44,10	45,74	44,76	73.687.090	1.646.109
OZYSR	12,50	12,48	12,50	-0,71%	12,43	12,71	12,56	9.580.449	762.855
PAGYO	155,90	155,80	156,20	2,84%	151,50	156,70	153,88	15.836.968	102.920
PAHOL	1,39	1,38	1,39	0,00%	1,38	1,41	1,39	152.716.001	110.093.581
PAMEL	77,25	77,25	77,40	-0,26%	76,90	77,90	77,29	7.303.989	94.497
PAPIL	13,74	13,72	13,74	4,73%	13,00	13,91	13,55	121.331.847	8.952.421
PARSN	72,60	72,55	72,70	0,07%	72,05	73,00	72,57	7.925.579	109.221
PASEU	256,75	256,50	256,75	-0,48%	255,00	259,25	257,09	725.623.712	2.822.476
PATEK	21,90	21,90	21,92	-2,49%	21,80	22,60	22,11	148.529.289	6.716.712
PCILT	34,30	34,24	34,30	-2,22%	34,22	35,06	34,53	23.672.523	685.489
PEKGY	15,77	15,77	15,78	-4,42%	15,72	16,30	15,86	2.114.437.644	133.317.043
PENGD	9,17	9,17	9,18	0,66%	9,08	9,19	9,14	15.973.816	1.748.398
PENTA	13,57	13,55	13,57	-1,38%	13,48	13,80	13,61	18.293.105	1.343.702
PETKM	20,08	20,06	20,08	1,01%	19,90	20,28	20,09	538.004.980	26.780.892
PETUN	11,61	11,59	11,62	0,17%	11,43	11,67	11,55	20.690.438	1.791.165
PGSUS	150,80	150,80	150,90	-0,46%	150,20	151,60	150,76	687.376.931	4.559.321
PINSU	10,31	10,30	10,31	-0,39%	10,27	10,35	10,31	14.253.416	1.383.087
PKART	133,40	133,40	133,70	-0,82%	132,80	137,40	134,93	34.780.819	257.769
PKENT	127,80	127,80	128,00	1,35%	126,50	128,20	127,55	11.227.095	88.024
PLTUR	20,96	20,94	20,98	-0,66%	20,74	21,26	20,97	31.060.987	1.481.077
PNLSN	43,14	43,06	43,14	0,14%	42,88	43,76	43,15	24.513.454	568.054
PNSUT	11,09	11,09	11,10	0,64%	10,78	11,20	10,98	32.518.337	2.961.592
POLHO	22,32	22,28	22,30	1,09%	21,92	22,38	22,19	18.801.176	847.130
POLTK	4.285,00	4.282,50	4.295,00	-0,46%	4.280,00	4.322,50	4.296,67	11.407.665	2.655
PRDGS	8,06	8,06	8,07	1,13%	7,93	8,19	8,07	42.796.526	5.302.893
PRKAB	31,90	31,88	31,90	-0,19%	31,66	32,46	31,87	20.192.460	633.597
PRKME	18,56	18,52	18,56	0,81%	18,10	18,61	18,30	26.263.360	1.434.931
PRZMA	90,20	90,20	-	10,00%	86,45	90,20	89,25	407.576.983	4.566.951
PSDTC	184,80	184,80	-	10,00%	168,00	184,80	179,84	167.598.130	931.907
PSGYO	3,37	3,36	3,37	1,51%	3,32	3,44	3,36	295.252.973	87.760.617
QNBFK	42,70	-	-	1,62%	42,70	42,70	42,70	1.084.836	25.406
QNBTR	191,00	-	-	0,42%	191,00	191,00	191,00	1.607.647	8.417
QUAGR	3,46	3,45	3,46	1,76%	3,37	3,49	3,42	143.858.233	42.062.123
QUICK	73,40	73,40	73,50	4,78%	69,85	75,65	73,74	785.534.542	10.653.412
RALYH	261,50	261,50	261,75	-0,10%	257,75	267,50	262,61	648.964.088	2.471.201
RAYSG	161,40	161,40	161,50	0,56%	160,30	161,80	161,11	10.673.135	66.247
REEDR	5,95	5,94	5,95	-0,50%	5,93	6,00	5,96	32.951.643	5.533.100
RGYAS	212,20	212,10	212,30	1,19%	209,60	212,60	211,41	211.894.861	1.002.299
RNPOL	2,56	2,55	2,56	-1,54%	2,48	2,60	2,54	4.341.692	1.708.291
RODRG	24,90	24,84	24,90	-2,28%	24,12	25,24	24,75	3.633.083	146.780
RTALB	2,93	2,92	2,93	1,03%	2,90	2,95	2,92	20.148.824	6.891.594
RUBNS	31,80	31,76	31,82	-0,50%	30,86	32,44	31,47	36.914.711	1.172.942
RUZYE	9,15	9,15	9,16	0,00%	9,12	9,25	9,16	12.766.498	1.393.202
RYGYO	47,44	47,44	47,48	3,18%	45,98	48,38	47,23	235.219.382	4.980.151
RYSAS	27,06	27,02	27,06	5,70%	25,60	27,52	26,81	1.031.564.433	38.472.371
SAFKR	18,56	18,55	18,57	1,42%	18,13	18,65	18,35	57.152.961	3.114.475
SAHOL	93,95	93,95	94,00	0,21%	93,45	94,35	93,86	1.377.038.615	14.671.884
SAMAT	5,46	5,47	5,48	1,30%	5,34	5,54	5,48	6.081.326	1.110.374
SANEL	55,05	55,00	55,05	-1,96%	54,20	56,50	55,02	10.805.688	196.385
SANFM	11,24	11,22	11,24	0,72%	11,07	11,60	11,27	42.818.767	3.800.426
SANKO	18,86	18,86	18,89	-0,05%	18,80	18,92	18,84	4.292.727	227.866
SARAE	95,90	95,85	95,90	2,18%	92,90	98,50	95,96	2.376.022.224	24.761.639
SARKY	26,56	26,54	26,56	0,84%	26,50	27,34	26,98	174.030.931	6.451.384
SASA	2,40	2,40	2,41	0,84%	2,37	2,42	2,40	3.432.054.900	1.432.302.738
SAYAS	60,10	60,05	60,15	-2,51%	59,85	62,40	60,89	115.083.132	1.889.912
SDTTR	23,86	23,86	23,88	-2,21%	23,80	25,00	24,40	148.989.277	6.107.479
SEGMN	51,40	51,35	51,45	-0,39%	51,20	52,95	52,04	31.075.115	597.094
SEGYO	3,80	3,80	3,81	0,80%	3,75	3,81	3,78	3.853.679	1.020.697
SEKFK	4,58	4,57	4,58	2,23%	4,48	4,71	4,60	3.286.242	714.523
SEKUR	9,87	9,86	9,87	-2,28%	9,41	10,10	9,88	11.438.182	1.157.214
SELEC	332,50	332,25	332,50	2,62%	320,00	335,00	329,80	873.099.182	2.647.382
SELVA	1,72	1,72	1,73	-0,58%	1,72	1,81	1,77	90.438.827	51.228.938
SERNT	8,00	7,99	8,00	0,63%	7,94	8,04	7,98	15.855.621	1.986.959
SEYKM	4,54	4,53	4,54	0,00%	4,51	4,60	4,54	2.578.274	568.210
SILVR	2,25	2,24	2,25	-0,44%	2,22	2,27	2,25	1.565.722	697.517
SISE	40,32	40,32	40,34	0,70%	40,02	40,48	40,23	856.159.131	21.281.816
SKBNK	6,61	6,60	6,61	5,09%	6,23	6,66	6,41	916.026.985	142.942.548
SKTAS	3,19	3,18	3,19	0,63%	3,15	3,19	3,17	12.987.839	4.099.821
SKYLP	250,75	249,00	251,75	3,74%	243,90	258,00	252,30	14.084.384	55.825
SKYMD	14,85	14,85	14,87	3,99%	14,14	15,05	14,63	34.145.252	2.334.320
SMART	24,68	24,68	24,72	-1,28%	24,58	25,20	24,77	12.499.037	504.549
SMRTG	10,07	10,07	10,08	0,10%	9,88	10,18	10,05	151.103.114	15.042.558
SMRVA	11,71	11,69	11,71	0,69%	11,55	11,84	11,71	63.723.588	5.444.337
SNGYO	3,55	3,55	3,56	2,60%	3,46	3,59	3,54	46.464.211	13.141.436
SNICA	3,41	3,40	3,41	-8,82%	3,40	3,75	3,51	132.205.885	37.719.738
SNPAM	20,40	-	-	0,00%	20,40	21,00	20,58	440.341	21.394
SODSN	7,59	-	-	0,40%	7,54	7,59	7,57	107.364	14.189
SOHOE	11,05	11,04	11,05	0,73%	10,97	11,23	11,11	136.695.140	12.304.023
SOKE	14,07	14,05	14,07	-1,61%	14,03	14,39	14,13	24.070.702	1.703.355
SOKM	57,80	57,75	57,80	2,66%	56,35	58,20	57,25	167.842.613	2.931.856
SONME	140,00	140,00	141,00	-0,64%	134,80	142,00	137,69	5.226.492	37.958
SRVGY	2,58	2,58	2,59	0,78%	2,57	2,59	2,58	20.858.487	8.086.028
SSAAT	37,36	37,30	37,34	-0,32%	37,02	37,66	37,34	111.230.969	2.978.776
SUMAS	270,25	-	-	0,75%	268,25	270,25	269,10	203.171	755
SUNTK	36,66	36,60	36,70	-0,11%	36,42	37,44	36,74	21.647.559	589.199
SURGY	33,22	33,22	33,24	0,30%	32,78	34,00	33,33	161.037.676	4.831.768
SUWEN	6,40	6,39	6,40	0,47%	6,32	6,54	6,39	16.249.810	2.541.585
SVGYO	17,78	17,78	17,80	-0,11%	17,58	18,21	17,86	204.358.496	11.440.437
TABGD	245,60	245,60	245,70	0,16%	245,20	248,40	246,26	45.739.610	185.735
TARKM	545,50	545,50	546,00	0,93%	536,50	553,00	542,89	76.566.877	141.036
TATEN	9,00	9,00	9,01	1,69%	8,80	9,27	9,02	234.731.885	26.033.871
TATGD	18,17	18,16	18,17	0,94%	17,84	18,26	18,05	36.172.571	2.004.263
TAVHL	285,50	285,25	285,50	0,88%	282,75	287,00	284,95	650.716.447	2.283.606
TBORG	157,40	157,30	157,40	-1,56%	157,30	160,80	158,45	25.016.821	157.886
TCELL	103,60	103,50	103,60	0,78%	102,40	103,80	103,08	1.486.872.558	14.424.035
TCKRC	162,80	162,80	163,00	-1,03%	162,10	167,40	164,28	182.998.294	1.113.939
TDGYO	16,15	16,13	16,15	-1,52%	15,80	16,39	16,13	10.055.414	623.528
TEHOL	33,18	33,16	33,18	-1,54%	30,34	35,60	31,39	14.263.808.381	454.480.415
TEKTU	8,00	8,00	8,01	0,88%	7,90	8,29	8,08	94.277.396	11.669.542
TERA	186,10	186,00	186,10	0,59%	185,10	190,30	187,71	1.522.098.343	8.108.587
TEZOL	9,69	9,68	9,70	0,21%	9,60	9,80	9,69	26.469.128	2.730.743
TGSAS	268,25	268,25	268,50	-0,09%	257,00	280,75	268,09	360.552.706	1.344.878
THYAO	307,00	306,75	307,00	-0,08%	304,75	308,25	306,34	7.932.953.079	25.895.636
TKFEN	223,80	223,80	223,90	2,29%	218,40	224,00	221,39	561.738.302	2.537.328
TKNKA	165,90	165,90	-	9,94%	165,90	165,90	165,90	108.126.486	651.757
TKNSA	18,99	18,99	19,01	-1,09%	18,91	19,23	19,02	49.044.445	2.579.094
TLMAN	82,25	82,15	82,25	0,24%	81,50	82,95	82,22	9.266.532	112.703
TMPOL	462,50	462,50	463,00	0,54%	461,00	497,50	478,32	628.302.304	1.313.565
TMSN	76,90	76,90	77,00	1,25%	76,05	79,95	77,84	99.204.123	1.274.516
TNZTP	30,80	30,78	30,80	1,72%	30,30	31,06	30,70	46.803.962	1.524.593
TOASO	273,25	273,25	273,50	-0,09%	271,00	276,50	273,38	475.624.154	1.739.800
TRALT	55,50	55,45	55,50	2,21%	54,35	55,80	55,23	3.994.131.516	72.317.286
TRCAS	47,72	47,72	47,78	1,58%	47,12	48,10	47,62	14.717.739	309.056
TRENJ	109,50	109,40	109,50	0,92%	108,70	110,90	110,06	141.315.007	1.284.036
TRGYO	96,70	96,60	96,70	-0,92%	96,25	97,95	96,91	68.614.176	708.021
TRHOL	2.980,00	2.970,00	3.000,00	0,76%	2.877,50	3.005,00	2.942,35	240.390.338	81.700
TRILC	1,12	-	-	0,00%	1,12	1,12	1,12	3.879.566	3.463.898
TRMET	147,40	147,40	147,50	1,87%	145,00	149,50	147,69	545.830.012	3.695.815
TSGYO	6,18	6,16	6,18	0,82%	6,12	6,21	6,17	7.115.252	1.153.943
TSKB	11,33	11,32	11,33	1,89%	11,07	11,34	11,21	182.878.176	16.312.932
TSPOR	1,13	-	1,13	-9,60%	1,13	1,20	1,15	572.151.979	497.293.059
TTKOM	53,50	53,50	53,55	0,09%	53,05	53,65	53,35	959.214.188	17.978.256
TTRAK	429,75	429,50	429,75	-0,17%	429,25	434,50	431,57	16.993.592	39.376
TUCLK	4,02	4,01	4,02	1,01%	3,98	4,05	4,02	21.474.372	5.341.082
TUKAS	2,06	2,05	2,06	1,98%	2,01	2,07	2,04	121.329.623	59.418.383
TUPRS	388,75	388,50	388,75	2,10%	380,75	391,50	386,61	7.482.333.437	19.353.972
TUREX	6,58	6,58	6,59	-0,30%	6,55	6,64	6,59	40.690.031	6.175.713
TURGG	27,28	27,26	27,28	0,74%	26,90	27,28	27,02	2.346.821	86.857
TURSG	6,33	6,32	6,33	0,48%	6,30	6,40	6,35	186.466.217	29.367.612
UCAYM	26,44	26,42	26,44	0,76%	26,20	26,76	26,48	103.294.444	3.900.191
UFUK	1.753,00	1.752,00	1.754,00	2,51%	1.691,00	1.796,00	1.743,51	173.355.389	99.429
ULAS	21,32	21,30	21,32	-0,19%	21,26	21,60	21,40	2.134.452	99.745
ULKER	92,05	92,00	92,05	-0,65%	91,25	93,30	91,99	324.785.441	3.530.671
ULUFA	1,71	1,70	1,71	2,40%	1,66	1,73	1,70	32.848.507	19.342.897
ULUSE	253,00	252,75	253,00	-0,78%	250,50	257,75	253,75	25.949.728	102.267
ULUUN	9,06	9,05	9,06	-0,11%	8,96	9,22	9,08	76.439.502	8.416.822
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,07	11,06	11,08	-0,09%	11,00	11,19	11,10	5.907.279	532.160
USAK	1,26	1,25	1,26	1,61%	1,23	1,26	1,24	46.015.031	36.978.170
VAKBN	34,08	34,06	34,10	5,84%	32,16	34,74	33,51	3.774.525.682	112.628.314
VAKFA	11,57	11,57	11,58	1,14%	11,38	11,71	11,55	72.623.878	6.289.794
VAKFN	1,19	1,19	1,20	0,00%	1,18	1,20	1,19	38.023.092	31.981.448
VAKKO	67,95	67,85	68,05	-0,22%	67,55	72,50	68,17	5.206.223	76.367
VANGD	100,80	100,80	100,90	-1,18%	98,25	101,50	99,93	13.023.366	130.325
VBTYZ	39,08	39,06	39,08	5,05%	37,20	39,88	38,69	139.179.725	3.597.027
VERTU	35,64	35,62	35,70	-0,45%	35,56	36,10	35,80	6.603.031	184.455
VERUS	713,00	-	-	-4,81%	713,00	764,50	740,89	44.896.639	60.598
VESBE	5,31	5,30	5,31	0,57%	5,26	5,32	5,30	23.474.777	4.432.544
VESTL	22,36	22,34	22,36	0,36%	22,08	22,52	22,28	71.751.200	3.220.237
VEYAS	138,50	138,50	138,60	-2,26%	138,40	145,00	141,29	581.987.693	4.119.154
VKFYO	23,58	23,58	23,60	-1,09%	23,40	24,06	23,64	3.189.293	134.942
VKGYO	1,92	1,92	1,93	0,52%	1,91	1,93	1,92	41.506.549	21.599.426
VKING	21,90	21,88	21,92	-1,08%	21,72	22,34	21,96	4.519.913	205.866
VRGYO	1,81	1,81	1,82	1,12%	1,78	1,83	1,81	13.888.072	7.693.474
VSNMD	45,92	45,90	45,92	-0,99%	45,90	46,52	46,04	34.533.378	750.020
YAPRK	11,10	11,09	11,10	-0,54%	11,04	11,27	11,16	18.536.946	1.660.443
YATAS	31,64	31,62	31,66	1,67%	31,12	31,88	31,44	21.015.711	668.343
YAYLA	21,74	21,76	21,80	-0,28%	21,66	21,98	21,79	9.971.488	457.594
YBTAS	13,85	-	-	-1,07%	13,50	13,85	13,61	1.033.738	75.985
YEOTK	35,52	35,50	35,52	-0,50%	35,50	36,40	35,95	248.757.893	6.919.054
YESIL	1,21	1,20	1,21	0,00%	1,20	1,22	1,21	8.669.674	7.172.757
YGGYO	226,50	226,30	226,50	0,31%	225,90	228,00	226,89	7.381.763	32.534
YIGIT	22,46	22,44	22,46	1,54%	22,12	22,76	22,41	57.699.210	2.574.445
YKBNK	37,32	37,32	37,34	1,25%	36,64	37,46	36,98	5.194.894.089	140.493.300
YKSLN	2,79	2,79	2,80	-0,36%	2,78	2,81	2,80	7.457.287	2.665.647
YONGA	45,76	-	-	-0,31%	45,00	45,78	45,57	431.549	9.471
YUNSA	8,31	8,30	8,31	0,24%	8,23	8,36	8,30	28.019.347	3.377.639
YYAPI	0,82	-	-	0,00%	0,81	0,82	0,81	2.034.071	2.498.481
YYLGD	10,24	10,24	10,25	0,49%	10,16	10,26	10,21	19.083.924	1.869.243
ZEDUR	8,03	8,02	8,04	0,63%	7,98	8,18	8,08	8.263.524	1.023.343
ZERGY	9,60	9,60	9,61	-2,44%	9,47	9,88	9,62	117.045.008	12.173.069
ZGYO	29,88	29,84	29,86	-0,99%	29,52	30,56	29,96	97.303.210	3.248.041
ZOREN	2,32	2,32	2,33	1,31%	2,28	2,33	2,31	43.354.036	18.753.017
ZRGYO	19,21	19,18	19,21	-1,49%	19,14	19,66	19,31	11.506.329	595.999

Midas’ın Kulakları

Tümünü Gör

Ağu 28, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: EKGYO, HALKB, BRLSM, SMRTG, UNLU

Ağu 27, 2026 • 22 saat once

Midas ile gün sonu: NVDA, FROTO, CRM, BRISA, CRWD, KOCMT

Ağu 27, 2026 • 23 saat once

Analist Seçimleri – 27 Ağustos Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya