Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,71	10,70	10,71	-1,47%	10,71	11,07	10,87	43.505.012	4.002.434
A1YEN	2,98	2,97	2,98	-0,33%	2,97	3,02	2,98	17.306.417	5.802.953
AAGYO	15,99	15,98	15,99	-0,44%	15,95	16,22	16,04	70.084.490	4.369.814
ACSEL	136,10	135,90	136,20	1,57%	133,50	138,20	135,92	15.573.622	114.580
ADEL	32,18	32,16	32,18	1,19%	31,42	32,66	32,22	57.787.395	1.793.707
ADESE	0,98	0,98	0,99	-1,01%	0,98	1,00	0,99	90.008.029	90.992.489
ADGYO	54,05	54,05	54,15	1,12%	53,25	54,50	54,04	8.670.624	160.463
AEFES	21,42	21,40	21,42	0,37%	21,28	21,68	21,51	341.181.032	15.861.876
AFYON	13,15	13,15	13,16	-0,83%	13,13	13,32	13,23	4.730.842	357.497
AGESA	251,00	250,75	251,25	-0,79%	251,00	254,50	252,70	4.880.475	19.313
AGHOL	34,06	34,06	34,10	2,04%	33,34	34,30	34,02	92.912.018	2.731.127
AGROT	2,72	2,72	2,73	0,00%	2,72	2,75	2,73	15.624.558	5.722.993
AGYO	7,92	7,92	7,95	0,38%	7,86	7,96	7,92	185.159	23.374
AHGAZ	38,20	38,16	38,20	2,69%	37,06	38,46	37,89	86.538.928	2.283.849
AHSGY	19,30	19,29	19,33	-1,78%	19,12	20,94	20,22	92.132.661	4.556.052
AKBNK	76,85	76,80	76,85	-0,45%	76,65	78,05	77,49	2.719.102.531	35.088.810
AKCNS	227,70	227,70	-	10,00%	227,70	227,70	227,70	280.152.972	1.230.360
AKENR	11,90	11,89	11,90	-0,34%	11,72	12,04	11,89	62.137.863	5.225.845
AKFGY	2,80	2,80	2,81	0,72%	2,78	2,82	2,80	36.018.779	12.867.015
AKFIS	74,75	74,65	74,75	-6,03%	71,60	80,35	74,09	563.280.208	7.603.087
AKFYE	23,26	23,26	23,28	-2,02%	23,20	24,10	23,77	137.530.208	5.786.475
AKGRT	7,12	7,11	7,12	-0,14%	7,09	7,15	7,12	10.826.111	1.521.152
AKHAN	33,76	33,70	33,76	0,90%	33,46	33,90	33,66	34.172.876	1.015.169
AKMGY	244,70	244,20	244,70	0,70%	242,50	250,00	246,21	6.573.768	26.700
AKSA	11,91	11,90	11,92	1,02%	11,69	11,96	11,83	103.820.149	8.779.405
AKSEN	82,80	82,80	82,90	-0,72%	82,75	84,10	83,33	99.492.553	1.193.904
AKSGY	9,53	9,53	9,55	0,42%	9,50	9,60	9,52	6.559.328	688.758
AKSUE	37,86	37,84	37,88	2,32%	36,90	38,10	37,74	84.152.760	2.229.618
AKYHO	2,46	2,47	2,48	0,41%	2,46	2,49	2,47	1.095.665	443.658
ALARK	106,70	106,70	106,80	-0,74%	105,60	107,70	106,66	193.995.759	1.818.829
ALBRK	8,15	8,14	8,15	0,49%	8,10	8,17	8,13	41.855.461	5.148.429
ALCAR	780,00	780,00	781,00	5,55%	745,50	812,50	787,65	112.005.619	142.203
ALCTL	170,70	170,70	171,00	1,31%	166,70	174,40	171,20	43.078.174	251.622
ALFAS	47,98	47,98	48,00	1,35%	47,26	48,36	47,81	115.240.637	2.410.407
ALGYO	4,03	4,03	4,04	2,28%	3,95	4,11	4,05	187.794.569	46.375.365
ALKA	9,41	9,41	9,43	-0,21%	9,40	9,60	9,43	9.092.431	963.794
ALKIM	18,11	18,11	18,12	1,51%	17,89	18,43	18,21	19.060.125	1.046.493
ALKLC	346,00	346,00	346,25	0,95%	344,00	349,50	346,35	70.552.235	203.702
ALTINS1	70,51	70,48	70,51	-0,40%	70,41	70,78	70,58	263.467.937	3.733.132
ALTNY	16,71	16,69	16,71	0,97%	16,49	17,71	16,94	500.324.020	29.533.411
ALVES	2,69	2,68	2,69	0,00%	2,67	2,70	2,69	46.590.353	17.327.820
ANELE	111,60	-	-	0,09%	111,50	111,60	111,57	25.173.056	225.633
ANGEN	10,57	10,56	10,58	0,38%	10,51	10,67	10,58	17.527.393	1.657.017
ANHYT	101,90	101,80	101,90	-0,39%	101,90	102,90	102,38	15.506.728	151.460
ANSGR	27,72	27,72	27,74	0,43%	27,50	27,76	27,61	12.330.902	446.680
ARASE	117,20	117,20	117,30	0,26%	115,00	117,90	116,43	11.998.599	103.051
ARCLK	100,90	100,80	100,90	-0,69%	100,80	102,00	101,24	106.609.286	1.053.081
ARDYZ	59,40	59,35	59,40	5,13%	55,95	59,80	57,98	137.453.836	2.370.754
ARENA	27,46	27,46	27,48	0,96%	26,96	27,78	27,35	11.062.806	404.510
ARFYE	31,10	31,10	31,16	-0,64%	30,70	31,42	31,05	75.995.715	2.447.508
ARMGD	176,00	175,90	176,20	-0,40%	173,70	180,00	176,01	54.606.881	310.241
ARSAN	3,22	3,21	3,22	0,63%	3,18	3,23	3,20	12.712.664	3.971.025
ARTMS	43,02	43,02	43,08	0,05%	42,66	43,68	43,03	38.403.637	892.410
ARZUM	1,98	1,97	1,98	0,00%	1,96	2,01	1,98	6.154.344	3.102.704
ASELS	353,00	353,00	353,25	-1,26%	351,25	367,00	359,27	6.441.723.853	17.930.049
ASGYO	12,62	12,62	12,63	0,16%	12,55	12,73	12,64	26.351.890	2.085.233
ASTOR	276,25	276,00	276,25	-0,63%	275,25	281,75	278,37	2.233.460.349	8.023.419
ASUZU	57,90	57,80	57,90	0,00%	57,75	58,30	58,04	7.515.094	129.492
ATAGY	11,96	11,86	11,95	2,66%	11,60	12,08	11,82	2.177.477	184.151
ATAKP	53,50	53,40	53,50	1,13%	52,50	54,00	53,19	10.950.272	205.890
ATATP	218,40	218,40	218,60	-3,58%	216,80	228,30	221,07	133.198.296	602.505
ATATR	15,67	15,67	15,68	0,26%	15,60	16,00	15,77	248.576.776	15.761.289
ATEKS	130,10	-	-	0,15%	130,10	130,10	130,10	745.863	5.733
ATLAS	7,78	7,78	7,79	3,05%	7,50	7,99	7,65	5.396.635	705.648
ATSYH	109,00	-	-	0,00%	109,00	109,50	109,03	5.689.376	52.184
AVGYO	14,69	14,67	14,70	-0,07%	14,55	15,10	14,67	2.745.146	187.124
AVHOL	38,60	38,58	38,62	3,21%	36,90	38,90	38,16	39.000.317	1.022.095
AVOD	4,10	4,09	4,10	1,49%	4,04	4,12	4,08	5.191.095	1.271.969
AVPGY	55,80	55,80	55,85	1,45%	55,00	56,00	55,59	8.017.908	144.241
AVTUR	16,40	16,39	16,49	-1,20%	16,31	16,67	16,44	3.651.517	222.057
AYCES	611,00	610,00	611,00	4,98%	587,00	640,00	622,75	215.358.188	345.820
AYDEM	25,16	25,14	25,16	0,24%	24,92	25,38	25,11	10.707.485	426.414
AYEN	35,36	35,30	35,36	-2,43%	35,00	36,46	35,63	38.648.948	1.084.610
AYES	36,00	-	-	2,74%	35,06	36,00	35,95	2.369.693	65.912
AYGAZ	208,60	208,50	208,70	-0,10%	206,90	208,80	207,97	38.479.057	185.021
AZTEK	5,00	4,99	5,00	-1,57%	4,93	5,10	5,01	18.477.265	3.690.012
BAGFS	25,66	25,64	25,68	-0,85%	25,62	26,00	25,80	7.165.602	277.727
BAHKM	116,40	116,20	116,50	2,46%	113,10	118,30	116,45	27.705.358	237.915
BAKAB	50,55	50,55	50,65	3,21%	48,92	51,85	50,68	24.772.771	488.812
BALAT	62,25	-	-	0,81%	61,75	62,25	62,16	705.700	11.353
BALSU	18,43	18,42	18,43	5,31%	17,90	19,25	18,72	8.584.676.136	464.339.315
BANVT	174,00	173,80	174,10	-2,30%	173,50	179,30	175,40	33.988.284	193.775
BARMA	65,20	-	65,10	-9,82%	65,10	72,85	69,13	333.340.757	4.821.758
BASCM	14,12	-	-	-1,94%	14,12	14,12	14,12	462.670	32.767
BASGZ	47,90	47,82	47,90	-0,33%	47,74	48,24	47,95	7.713.610	160.857
BAYRK	4,66	4,65	4,66	-2,10%	4,53	4,80	4,70	12.444.084	2.650.218
BEGYO	4,23	4,22	4,23	1,20%	4,16	4,25	4,20	15.912.283	3.789.967
BERA	16,16	16,15	16,17	0,44%	16,12	16,23	16,17	28.686.358	1.773.576
BESLR	13,86	13,86	13,87	-0,07%	13,82	13,98	13,89	8.709.205	626.965
BESTE	34,10	34,08	34,12	4,79%	32,54	35,78	34,71	517.043.268	14.894.805
BEYAZ	25,92	25,88	25,92	0,86%	25,52	25,92	25,78	3.615.603	140.267
BFREN	135,80	135,80	136,00	0,07%	135,60	136,40	135,83	6.396.133	47.091
BIENY	22,58	22,56	22,60	0,36%	22,50	22,72	22,58	7.883.283	349.077
BIGCH	7,09	7,06	7,08	-1,12%	7,02	7,33	7,13	29.134.212	4.088.608
BIGEN	92,50	-	-	9,99%	84,10	92,50	90,86	43.836.666	482.475
BIGTK	271,50	271,50	-	9,96%	237,60	271,50	261,71	189.210.463	722.980
BIMAS	369,25	369,25	369,50	-0,47%	368,25	373,50	370,64	1.284.160.222	3.464.751
BINBN	177,50	177,10	177,50	1,43%	174,40	180,00	176,75	54.649.663	309.191
BINHO	10,97	10,95	10,97	9,81%	10,02	10,98	10,78	1.173.579.896	108.908.717
BIOEN	18,80	18,80	18,83	0,16%	18,30	19,07	18,70	76.114.283	4.070.047
BIZIM	25,86	25,86	25,88	-0,31%	25,82	26,40	25,98	1.823.865	70.192
BJKAS	1,66	1,65	1,66	0,00%	1,65	1,68	1,66	23.322.406	14.047.503
BLCYT	22,28	22,26	22,30	0,27%	21,96	22,40	22,24	15.520.338	697.984
BLUME	32,06	32,06	32,08	-1,41%	31,94	32,78	32,28	39.234.693	1.215.286
BMSCH	14,51	14,51	14,54	-1,29%	14,35	14,79	14,54	17.895.053	1.230.766
BMSTL	94,25	94,20	94,25	-0,11%	93,95	95,00	94,26	28.505.510	302.431
BNTAS	6,42	6,40	6,42	0,63%	6,39	6,44	6,41	5.509.460	859.570
BOBET	18,96	18,96	18,97	0,11%	18,93	19,07	18,98	15.519.504	817.738
BORLS	6,70	6,70	6,71	-3,74%	6,50	7,13	6,77	107.750.065	15.911.348
BORSK	6,14	6,14	6,15	1,15%	6,08	6,15	6,11	12.126.958	1.983.441
BOSSA	6,53	6,53	6,54	0,93%	6,44	6,56	6,49	5.892.901	907.510
BRISA	86,70	86,70	86,80	-0,12%	86,50	87,50	86,96	3.083.852	35.463
BRKO	12,90	-	-	3,53%	12,50	12,90	12,80	1.996.992	156.004
BRKSN	7,70	7,69	7,70	-1,28%	7,65	7,85	7,70	1.833.831	238.244
BRKVY	88,70	88,70	88,75	0,68%	88,05	96,00	89,57	14.731.654	164.476
BRLSM	19,10	19,10	19,11	-0,52%	19,05	19,49	19,22	30.296.702	1.576.729
BRMEN	18,00	-	-	-6,25%	18,00	19,00	18,42	2.780.994	150.951
BRSAN	560,00	559,50	560,00	-1,75%	559,00	581,00	570,85	471.746.865	826.391
BRYAT	1.884,00	1.884,00	1.885,00	-0,11%	1.882,00	1.920,00	1.893,42	41.331.359	21.829
BSOKE	37,68	37,68	37,72	1,40%	36,62	37,76	37,08	110.897.855	2.990.660
BTCIM	6,00	5,99	6,00	0,33%	5,98	6,05	6,00	48.635.710	8.109.217
BUCIM	5,72	5,72	5,73	0,00%	5,71	5,75	5,72	4.643.863	811.575
BULGS	40,50	40,46	40,50	-0,30%	40,26	40,86	40,44	30.580.248	756.178
BURCE	41,86	41,90	41,96	4,65%	39,78	42,32	41,33	116.815.817	2.826.159
BURVA	925,00	926,00	927,50	7,12%	822,00	930,00	886,69	23.310.272	26.289
BVSAN	119,00	118,90	119,00	0,34%	118,30	119,60	118,81	13.778.981	115.971
BYDNR	36,50	36,42	36,52	1,28%	36,10	36,68	36,44	4.356.535	119.571
CANTE	1,37	1,37	1,38	-0,72%	1,37	1,39	1,38	119.123.380	86.386.447
CASA	75,80	-	-	-0,26%	74,20	75,80	75,25	465.339	6.184
CATES	40,58	40,52	40,58	0,15%	39,50	40,70	40,33	15.112.668	374.717
CCOLA	83,25	83,20	83,25	0,36%	82,80	84,05	83,45	150.583.407	1.804.495
CELHA	19,26	19,23	19,26	-4,08%	19,09	20,22	19,60	98.377.012	5.019.083
CEMAS	4,55	4,54	4,55	-0,87%	4,53	4,64	4,57	22.789.755	4.992.613
CEMTS	9,88	9,87	9,89	0,20%	9,85	9,92	9,89	4.318.132	436.465
CEMZY	14,30	14,28	14,30	2,51%	13,89	14,41	14,16	48.453.675	3.421.175
CEOEM	26,48	26,48	26,50	-1,93%	25,92	26,68	26,33	51.333.056	1.949.751
CGCAM	45,66	45,64	45,68	1,47%	44,18	46,04	45,35	71.830.716	1.584.104
CIMSA	47,82	47,80	47,82	-0,25%	47,60	48,16	47,86	150.568.597	3.146.076
CLEBI	1.596,00	1.595,00	1.596,00	-0,13%	1.590,00	1.606,00	1.599,40	14.709.693	9.197
CMBTN	1.621,00	1.622,00	1.627,00	0,12%	1.550,00	1.676,00	1.595,74	41.648.814	26.100
CMENT	278,50	-	-	-0,27%	278,50	279,25	278,68	286.484	1.028
CONSE	2,70	2,70	2,71	-0,37%	2,69	2,80	2,71	5.910.658	2.179.970
COSMO	139,30	137,70	139,00	1,09%	135,20	141,50	138,45	1.318.327	9.522
CRDFA	37,08	37,06	37,08	1,04%	36,00	37,88	36,87	52.680.233	1.428.923
CRFSA	151,40	151,30	151,50	0,66%	149,80	153,00	151,23	37.593.892	248.586
CUSAN	23,60	23,58	23,60	1,55%	23,24	23,72	23,55	5.593.439	237.476
CVKMD	39,72	39,72	39,74	-1,34%	39,72	40,78	40,31	135.570.343	3.363.200
CWENE	36,64	36,64	36,66	0,44%	36,30	37,08	36,57	788.825.317	21.571.918
DAGI	8,55	8,54	8,55	1,18%	8,39	8,99	8,70	56.481.080	6.488.885
DAPGM	10,11	10,10	10,11	0,20%	10,06	10,26	10,14	341.100.521	33.638.464
DARDL	1,99	1,98	1,99	1,53%	1,96	1,99	1,98	8.178.811	4.135.032
DCTTR	13,17	13,15	13,17	1,78%	12,82	13,40	13,12	80.856.509	6.164.245
DENGE	2,43	2,42	2,43	0,00%	2,42	2,45	2,43	11.428.254	4.699.192
DERHL	13,13	13,13	13,14	-0,08%	13,07	13,23	13,12	19.486.886	1.485.094
DERIM	36,64	36,60	36,70	0,33%	36,46	37,00	36,67	4.377.928	119.379
DESA	10,52	10,51	10,52	0,19%	10,44	10,63	10,52	4.187.466	398.150
DESPC	43,52	43,50	43,58	0,28%	43,30	43,78	43,56	2.617.371	60.090
DEVA	71,10	71,00	71,10	1,43%	70,10	71,35	70,77	9.232.781	130.457
DGATE	123,40	123,20	123,40	1,15%	121,10	124,50	123,09	15.924.699	129.373
DGGYO	40,20	39,90	40,20	-3,37%	39,46	40,98	40,04	4.295.587	107.282
DGNMO	8,91	8,90	8,92	0,68%	8,83	8,97	8,90	7.083.753	795.828
DIRIT	24,68	-	-	0,00%	24,68	24,68	24,68	556.164	22.535
DITAS	28,34	28,34	28,42	-9,57%	28,22	30,30	28,81	111.604.471	3.873.659
DMLKTG	6,08	6,07	6,08	0,33%	6,06	6,09	6,07	16.463.956	2.710.344
DMRGD	11,58	11,56	11,58	3,02%	11,21	11,71	11,34	403.421.312	35.575.190
DMSAS	10,13	10,12	10,13	0,80%	10,06	10,18	10,12	12.572.202	1.242.596
DNISI	21,82	21,80	21,84	1,11%	21,20	21,92	21,59	10.702.153	495.622
DOAS	183,10	183,10	183,20	0,05%	182,50	184,70	183,41	77.410.072	422.057
DOCO	11.630,00	11.627,50	11.637,50	-0,02%	11.505,00	11.792,50	11.634,06	17.683.768	1.520
DOFER	31,88	31,86	31,88	0,50%	31,72	32,12	31,87	8.697.823	272.919
DOFRB	185,80	185,70	185,90	-0,05%	184,60	194,30	189,21	1.217.464.768	6.434.480
DOGUB	88,00	87,90	88,35	-3,35%	86,65	92,10	88,98	13.331.218	149.817
DOHOL	20,52	20,50	20,52	-2,38%	20,42	21,22	20,73	138.053.928	6.658.443
DOKTA	24,62	24,62	24,64	-0,73%	24,62	25,02	24,75	3.043.722	122.984
DSTKF	3.625,00	3.622,50	3.625,00	2,11%	3.542,50	3.640,00	3.589,85	646.949.000	180.216
DUNYH	111,70	111,70	111,80	0,36%	110,70	112,30	111,51	19.554.217	175.367
DURDO	5,31	5,32	5,33	1,92%	5,22	5,40	5,32	10.247.399	1.927.655
DURKN	20,92	20,88	20,94	0,67%	20,48	21,00	20,73	14.907.607	719.075
DYOBY	14,24	14,23	14,24	0,21%	14,19	14,30	14,23	8.237.074	578.718
DZGYO	8,44	8,44	8,46	0,96%	8,34	8,52	8,45	9.001.194	1.065.539
EBEBK	74,15	74,05	74,15	0,20%	73,85	74,65	74,16	9.415.716	126.963
ECILC	75,75	75,75	75,80	0,53%	75,30	76,00	75,63	66.793.685	883.116
ECOGR	40,68	40,66	40,72	-6,91%	40,50	45,96	43,15	918.723.928	21.292.972
ECZYT	292,25	292,00	292,50	1,65%	289,00	294,25	291,33	43.705.674	150.023
EDATA	18,93	18,90	18,93	5,17%	17,90	19,09	18,60	43.636.754	2.345.960
EDIP	37,12	37,06	37,12	1,31%	36,50	37,16	36,84	8.826.200	239.609
EFOR	14,20	14,19	14,20	-7,19%	13,78	14,80	14,16	1.379.752.881	97.443.465
EGEEN	5.652,50	5.652,50	5.657,50	1,76%	5.547,50	5.797,50	5.692,73	62.534.645	10.985
EGEGY	29,12	29,08	29,12	0,55%	28,78	29,34	29,07	46.497.194	1.599.288
EGEPO	18,98	18,93	18,97	0,42%	18,81	19,29	19,06	11.795.989	618.800
EGGUB	100,00	99,90	100,10	0,60%	99,10	100,30	99,81	17.505.604	175.388
EGPRO	38,72	38,68	38,74	0,00%	38,16	39,26	38,69	24.722.033	638.996
EGSER	3,32	3,31	3,32	0,61%	3,27	3,32	3,30	2.684.580	814.657
EKDMR	63,40	63,40	63,45	-1,01%	61,20	66,70	64,13	1.364.110.461	21.269.546
EKGYO	20,72	20,72	20,74	-0,38%	20,64	21,04	20,86	651.127.847	31.220.971
EKIZ	83,95	-	-	0,00%	83,95	83,95	83,95	315.316	3.756
EKOS	7,18	7,17	7,18	0,42%	7,11	7,28	7,18	34.329.395	4.781.290
EKSUN	6,75	6,75	6,76	-0,44%	6,70	6,81	6,76	9.533.024	1.410.935
ELITE	33,96	33,94	33,98	-0,70%	33,56	34,48	33,93	29.855.531	879.916
EMKEL	19,20	19,18	19,21	1,69%	18,77	19,29	18,98	49.683.868	2.617.647
EMNIS	154,00	-	-	-0,65%	154,00	155,00	154,25	463.376	3.004
EMPAE	71,15	71,35	71,50	-1,45%	69,85	75,25	72,21	131.977.713	1.827.655
ENDAE	17,72	17,71	17,72	0,11%	17,62	18,12	17,80	35.775.655	2.009.402
ENERY	10,45	10,44	10,45	6,85%	9,77	10,65	10,15	586.150.519	57.725.058
ENJSA	103,50	103,40	103,50	-1,99%	103,20	105,80	104,13	83.342.228	800.362
ENKAI	90,30	90,25	90,30	-1,20%	90,15	92,55	91,27	692.594.430	7.588.166
ENPRA	65,00	-	-	-1,52%	65,00	65,00	65,00	3.303.560	50.824
ENSRI	5,90	5,90	5,91	-1,83%	5,88	6,08	5,95	128.824.451	21.647.577
ENTRA	4,72	4,72	4,73	-1,05%	4,67	4,80	4,73	44.234.507	9.360.008
EPLAS	5,63	5,63	5,64	0,90%	5,56	5,64	5,61	8.839.386	1.576.735
ERBOS	170,50	170,60	170,90	-0,18%	170,00	173,30	171,07	2.015.599	11.782
ERCB	49,78	49,76	49,80	0,04%	49,48	50,35	49,80	13.873.272	278.564
EREGL	41,96	41,94	41,96	1,84%	41,10	42,60	42,03	2.962.395.570	70.488.558
ERSU	23,86	23,86	23,88	1,36%	23,54	23,92	23,67	2.247.753	94.984
ESCAR	46,54	46,52	46,56	1,17%	45,98	47,06	46,66	25.692.456	550.685
ESCOM	5,80	5,80	5,81	2,65%	5,72	5,97	5,86	162.211.117	27.662.509
ESEN	3,68	3,67	3,68	0,27%	3,66	3,71	3,69	31.449.525	8.535.159
ETILR	5,26	5,25	5,26	0,19%	5,25	5,44	5,32	13.502.887	2.536.369
ETYAT	12,91	12,85	12,91	0,08%	12,77	13,06	12,90	1.525.604	118.248
EUHOL	10,89	-	-	-0,09%	10,89	10,90	10,89	4.289.474	393.808
EUKYO	11,55	11,54	11,71	-0,43%	11,43	11,72	11,66	7.599.604	651.780
EUPWR	80,65	80,60	80,70	-0,43%	80,00	84,40	81,84	642.561.116	7.851.208
EUREN	4,47	4,47	4,48	0,00%	4,47	4,50	4,48	23.928.132	5.336.767
EUYO	5,67	5,66	5,67	-0,53%	5,65	5,79	5,72	1.453.691	254.182
EYGYO	2,39	2,39	2,40	0,84%	2,36	2,41	2,39	5.224.067	2.187.522
FADE	14,98	14,97	14,98	-0,13%	14,89	15,10	14,96	15.263.472	1.020.386
FENER	3,03	3,02	3,03	0,33%	3,01	3,04	3,02	90.408.664	29.920.684
FLAP	11,16	11,16	11,20	-1,15%	11,00	11,30	11,14	3.595.412	322.700
FMIZP	294,00	294,00	294,50	0,77%	290,00	296,00	293,37	8.838.451	30.127
FONET	5,41	5,41	5,42	-0,73%	5,40	5,49	5,44	48.228.228	8.866.779
FORMT	2,20	2,19	2,20	-0,90%	2,17	2,20	2,19	40.645.043	18.551.203
FORTE	92,40	92,40	92,50	-3,20%	91,65	95,55	92,73	81.860.382	882.831
FRIGO	1,82	1,81	1,82	-0,55%	1,79	1,85	1,82	19.721.705	10.820.520
FRMPL	35,66	35,64	35,70	0,22%	35,44	37,40	36,34	170.052.470	4.679.681
FROTO	85,00	84,95	85,00	-0,53%	84,80	86,15	85,34	799.751.648	9.371.826
FZLGY	13,90	13,89	13,90	2,96%	13,53	14,52	13,96	148.482.715	10.638.537
GARAN	137,80	137,70	137,80	0,36%	136,90	138,80	137,85	1.279.051.370	9.278.596
GARFA	29,16	29,12	29,16	0,21%	29,02	29,44	29,16	4.329.469	148.465
GATEG	275,00	-	-	-2,14%	275,00	278,00	275,09	2.079.965	7.561
GEDIK	7,00	6,99	7,01	-4,63%	6,97	7,40	7,02	506.665.025	72.183.436
GEDZA	31,08	31,08	31,14	1,90%	30,00	31,46	30,97	15.301.579	494.023
GENIL	9,40	9,40	9,41	2,17%	9,20	9,49	9,38	125.140.065	13.336.311
GENKM	13,90	13,91	13,92	0,65%	13,75	14,10	13,92	240.496.693	17.273.735
GENTS	6,19	6,18	6,19	-0,64%	6,17	6,29	6,22	32.624.166	5.242.614
GEREL	42,84	42,80	42,84	-1,29%	41,26	43,96	42,78	207.513.204	4.850.522
GESAN	70,25	70,25	70,35	-1,06%	69,15	72,00	70,87	100.424.964	1.417.039
GIPTA	71,20	71,20	71,30	-3,72%	70,60	74,55	71,78	133.497.922	1.859.907
GLBMD	13,37	13,37	13,55	-0,74%	13,16	13,47	13,27	4.300.444	324.135
GLCVY	59,25	59,20	59,25	-1,58%	59,10	61,00	59,99	17.986.620	299.807
GLRMK	171,70	171,70	171,80	-0,06%	171,40	173,00	172,18	112.205.132	651.681
GLRYH	3,30	3,29	3,30	-1,49%	3,29	3,44	3,36	31.473.217	9.356.061
GLYHO	18,46	18,43	18,46	2,67%	17,90	18,52	18,37	29.921.781	1.628.772
GMTAS	44,96	44,94	45,00	0,58%	44,12	45,30	44,63	21.376.061	478.998
GOKNR	24,16	24,12	24,16	0,25%	23,88	24,24	24,05	47.777.579	1.986.871
GOLTS	323,25	323,00	323,25	0,08%	323,00	325,50	323,99	8.283.458	25.567
GOODY	16,99	16,98	16,99	-1,74%	16,89	17,65	17,16	51.087.190	2.976.861
GOZDE	23,60	23,58	23,62	-0,34%	23,44	23,90	23,63	10.002.474	423.288
GRNYO	18,00	17,97	18,12	-0,39%	17,90	18,29	17,96	1.143.034	63.631
GRSEL	304,75	304,75	305,25	-0,25%	304,50	306,50	305,27	21.490.837	70.399
GRTHO	250,25	249,90	250,25	0,10%	247,20	255,00	251,05	102.401.972	407.888
GSDDE	12,57	12,58	12,60	2,44%	12,22	12,80	12,49	71.860.611	5.755.422
GSDHO	6,02	6,02	6,03	2,56%	5,81	6,11	5,97	78.567.068	13.156.855
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	44.348.922	43.441.167
GUBRF	445,75	445,75	446,25	-1,16%	441,25	453,75	445,80	935.704.290	2.099.031
GUNDG	1.615,00	1.614,00	1.615,00	0,69%	1.572,00	1.650,00	1.603,32	279.061.150	174.052
GWIND	25,90	25,88	25,90	-0,61%	25,88	26,20	26,03	36.410.620	1.398.829
GZNMI	63,90	63,85	63,95	1,43%	62,75	64,50	63,60	19.983.509	314.231
HALKB	43,32	43,30	43,32	0,23%	42,72	43,42	43,09	1.022.720.466	23.737.389
HATEK	16,01	16,00	16,03	0,06%	15,84	16,18	15,99	7.628.127	476.942
HATSN	56,60	56,55	56,60	-2,67%	56,50	59,00	57,52	97.993.379	1.703.665
HDFGS	2,47	2,46	2,47	0,41%	2,44	2,49	2,46	54.601.080	22.168.318
HEDEF	152,20	152,10	152,20	-0,85%	150,80	154,00	152,66	134.308.444	879.787
HEKTS	3,30	3,30	3,31	0,92%	3,26	3,35	3,30	729.293.473	221.169.129
HKTM	10,64	10,64	10,65	-0,09%	10,53	10,90	10,64	26.833.391	2.522.122
HLGYO	5,88	5,87	5,88	-0,68%	5,86	5,93	5,89	26.708.304	4.536.271
HOROZ	66,50	66,50	66,60	-1,70%	66,30	68,50	67,22	46.755.461	695.575
HRKET	112,10	112,10	112,30	2,94%	108,70	114,10	111,44	145.597.462	1.306.468
HTTBT	39,58	39,56	39,60	-0,55%	39,44	40,06	39,76	13.269.206	333.711
HUBVC	2,87	2,87	2,88	-3,37%	2,83	2,97	2,88	4.137.051	1.438.227
HUNER	4,06	4,05	4,06	-0,73%	4,01	4,15	4,06	64.135.628	15.797.700
HURGZ	6,52	6,51	6,52	2,35%	6,38	6,82	6,60	33.552.937	5.083.770
ICBCT	21,32	21,30	21,32	4,10%	20,22	21,40	20,96	44.419.700	2.119.789
ICUGS	5,25	5,24	5,25	-2,78%	5,21	5,59	5,40	51.311.212	9.494.862
IDGYO	5,27	5,27	5,28	-1,13%	5,10	5,45	5,20	2.529.450	486.564
IEYHO	152,20	152,20	152,30	4,25%	144,80	152,60	149,22	637.527.712	4.272.318
IHAAS	59,35	59,30	59,35	-1,08%	57,00	61,05	59,15	75.720.517	1.280.074
IHEVA	2,07	2,05	2,07	0,00%	2,03	2,10	2,07	1.427.914	690.007
IHGZT	1,33	1,33	1,34	-0,75%	1,33	1,35	1,34	8.229.979	6.144.492
IHLAS	1,22	1,22	1,23	-0,81%	1,22	1,25	1,24	57.247.792	46.351.922
IHLGM	1,86	1,85	1,86	0,54%	1,83	1,87	1,85	26.044.495	14.070.584
IHYAY	1,61	1,61	1,62	-1,23%	1,61	1,63	1,62	1.329.637	821.159
IMASM	3,03	3,02	3,03	0,66%	3,01	3,04	3,02	15.790.129	5.222.536
INDES	11,46	11,46	11,47	1,33%	11,30	11,57	11,45	27.347.737	2.387.542
INFO	6,48	-	6,48	-10,00%	6,48	7,00	6,64	111.301.209	16.760.731
INGRM	409,75	410,50	411,75	-0,06%	407,00	419,00	410,80	10.555.555	25.695
INTEK	224,80	-	-	1,72%	221,00	224,80	223,95	489.543	2.186
INTEM	255,00	254,50	255,00	-0,39%	253,50	258,25	254,50	2.399.641	9.429
INVEO	8,47	8,47	8,48	-4,29%	8,44	8,97	8,70	79.981.271	9.196.879
INVES	733,00	732,00	733,00	2,52%	687,00	733,00	709,09	84.296.012	118.880
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,90	-	-	-0,14%	69,90	69,90	69,90	1.219.755	17.450
ISBTR	510.000,00	-	-	5,37%	500.000,00	510.000,00	505.000,00	3.030.000	6
ISCTR	14,79	14,78	14,79	0,68%	14,63	14,89	14,78	2.306.384.502	156.082.168
ISDMR	57,65	57,60	57,65	-0,09%	57,30	58,60	58,14	42.037.842	723.031
ISFIN	19,79	19,78	19,80	-0,55%	19,78	20,06	19,93	7.902.245	396.527
ISGSY	125,00	124,80	125,00	3,48%	120,00	128,60	125,07	134.103.029	1.072.269
ISGYO	26,22	26,20	26,24	6,50%	24,32	26,68	26,09	148.746.271	5.701.579
ISKPL	6,29	6,28	6,29	0,64%	6,11	6,37	6,24	157.801.623	25.273.748
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,32	36,30	36,32	-0,66%	36,30	36,60	36,39	67.743.106	1.861.379
ISSEN	7,58	7,56	7,58	0,93%	7,55	7,61	7,58	2.007.806	264.886
ISYAT	8,27	8,26	8,28	-4,17%	8,24	8,79	8,41	19.948.044	2.373.378
IZENR	10,03	10,02	10,03	0,10%	10,02	10,26	10,14	209.005.556	20.623.037
IZFAS	66,15	66,15	66,25	0,53%	65,25	66,30	65,94	95.323.939	1.445.534
IZINV	65,55	65,55	65,65	0,00%	65,30	66,30	65,79	4.034.159	61.318
IZMDC	8,90	8,90	8,91	-0,56%	8,86	9,10	8,99	37.501.878	4.170.970
JANTS	15,92	15,92	15,93	0,13%	15,85	16,15	15,94	7.464.591	468.375
KAPLM	548,50	548,50	549,50	0,55%	537,00	555,00	546,53	40.105.243	73.381
KAREL	11,10	11,10	11,12	2,21%	11,04	11,60	11,27	232.131.591	20.593.491
KARSN	12,70	12,69	12,70	0,55%	12,57	12,79	12,71	60.458.705	4.758.197
KARTN	155,40	155,30	155,40	3,12%	149,00	159,10	153,72	194.008.501	1.262.091
KATMR	2,72	2,71	2,72	0,37%	2,67	2,73	2,70	91.915.964	34.057.673
KAYSE	4,42	4,42	4,43	1,84%	4,32	4,42	4,35	14.966.300	3.439.189
KBORU	27,14	27,14	27,16	1,12%	26,62	27,36	27,00	76.815.555	2.845.472
KCAER	14,97	14,97	14,98	-0,20%	14,96	15,18	15,10	59.475.869	3.939.646
KCHOL	193,90	193,80	193,90	-0,92%	193,70	196,70	195,25	1.575.585.170	8.069.406
KENT	365,00	-	-	-0,95%	365,00	365,00	365,00	517.935	1.419
KERVN	6,95	-	-	0,00%	6,95	7,00	6,95	1.616.111	232.450
KFEIN	9,29	9,28	9,29	-1,17%	9,21	9,43	9,30	22.110.445	2.378.656
KGYO	11,86	11,86	11,87	-1,58%	11,85	12,04	11,92	18.989.644	1.593.762
KIMMR	15,94	15,94	15,96	0,25%	15,44	16,11	15,97	6.631.977	415.206
KLGYO	5,15	5,14	5,15	1,38%	5,08	5,24	5,15	28.194.036	5.476.797
KLKIM	30,02	30,00	30,02	0,00%	30,00	30,16	30,05	11.693.772	389.103
KLMSN	34,92	34,92	34,96	1,99%	34,06	36,32	35,48	144.515.136	4.073.620
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	1.046.702	117.607
KLRHO	92,15	92,15	92,30	1,60%	90,05	92,75	91,63	180.704.172	1.972.031
KLSER	27,04	27,04	27,06	0,45%	26,80	27,10	26,98	9.143.598	338.890
KLSYN	13,98	13,98	14,00	0,22%	13,85	14,10	13,97	16.116.390	1.153.659
KLYPV	61,15	61,05	61,15	0,08%	60,60	61,80	61,24	35.068.550	572.671
KMPUR	18,94	18,94	18,96	0,64%	18,91	19,38	19,11	15.764.014	825.113
KNFRT	12,92	12,90	12,92	0,16%	12,88	13,25	13,03	28.541.772	2.190.448
KOCMT	3,68	3,68	-	9,85%	3,44	3,68	3,58	106.141.035	29.611.303
KONKA	14,26	14,26	14,28	0,56%	14,14	14,30	14,22	4.899.914	344.621
KONTR	3,17	-	-	-8,12%	3,17	3,28	3,19	15.306.565	4.803.157
KONYA	3.867,50	3.870,00	3.877,50	-0,06%	3.852,50	3.950,00	3.892,50	29.672.508	7.623
KOPOL	6,78	6,77	6,79	1,65%	6,61	6,89	6,76	69.298.769	10.247.410
KORDS	73,40	73,35	73,45	4,11%	70,50	74,45	72,80	116.638.390	1.602.098
KOTON	14,71	14,70	14,71	0,00%	14,66	14,83	14,73	13.326.455	904.615
KRDMA	40,08	40,08	40,10	0,20%	39,70	40,44	40,15	156.166.696	3.890.043
KRDMB	140,20	140,10	140,30	2,49%	136,20	141,30	138,91	291.383.656	2.097.654
KRDMD	41,02	41,02	41,04	2,24%	40,02	41,12	40,70	1.112.864.118	27.341.333
KRGYO	2,63	2,63	2,64	0,77%	2,61	2,65	2,63	12.892.614	4.908.203
KRONT	24,06	24,00	24,06	-0,25%	23,26	24,34	23,89	66.016.997	2.763.877
KRPLS	9,11	9,09	9,11	0,44%	9,03	9,17	9,11	4.131.155	453.373
KRSTL	11,16	11,15	11,16	-1,41%	11,08	11,33	11,15	22.704.986	2.035.864
KRTEK	22,84	22,82	22,84	-1,55%	22,84	23,50	23,16	1.027.647	44.378
KRVGD	2,90	2,89	2,90	0,00%	2,88	2,92	2,90	4.202.544	1.449.556
KSTUR	2.750,00	-	-	-1,43%	2.710,00	2.750,00	2.743,22	630.940	230
KTLEV	171,30	171,20	171,30	-0,81%	168,40	174,00	171,67	1.219.653.307	7.104.531
KTSKR	110,10	110,10	-	9,99%	99,80	110,10	106,50	194.625.611	1.827.521
KUTPO	88,35	88,20	88,35	1,32%	87,05	88,50	87,72	6.542.125	74.584
KUVVA	131,00	130,90	131,00	-3,61%	131,00	139,80	135,12	6.679.449	49.433
KUYAS	70,85	70,75	70,85	6,54%	66,50	71,20	69,78	311.862.317	4.469.009
KZBGY	2,54	2,54	2,55	0,79%	2,49	2,58	2,53	83.569.338	32.998.442
KZGYO	22,68	22,70	22,72	1,34%	22,32	22,80	22,56	20.731.014	919.114
LIDER	81,70	81,65	81,70	2,13%	78,75	82,00	80,31	51.772.562	644.685
LIDFA	3,02	3,02	3,03	0,67%	3,00	3,07	3,04	17.337.583	5.712.646
LILAK	36,34	36,32	36,34	-0,98%	36,20	36,90	36,52	34.178.952	935.850
LINK	7,12	7,11	7,12	0,14%	7,05	7,16	7,10	57.390.902	8.088.568
LKMNH	15,47	15,43	15,46	1,64%	15,22	15,97	15,55	15.566.233	1.001.045
LMKDC	26,70	26,68	26,70	-0,07%	26,62	26,94	26,70	27.413.775	1.026.565
LOGO	137,80	137,70	137,80	-0,22%	136,00	138,50	137,22	45.358.523	330.547
LRSHO	3,37	3,36	3,37	0,90%	3,34	3,39	3,37	9.538.031	2.831.356
LUKSK	107,40	107,10	107,40	2,78%	104,40	107,40	105,80	7.233.353	68.366
LXGYO	15,36	15,37	15,38	0,46%	15,25	15,58	15,42	70.214.710	4.554.464
LYDHO	180,20	180,20	180,70	0,11%	179,10	181,80	180,18	25.428.404	141.130
LYDYE	13.857,50	13.857,50	13.907,50	3,41%	13.370,00	14.370,00	14.013,22	29.946.260	2.137
MAALT	1.235,00	1.235,00	1.237,00	2,66%	1.230,00	1.323,00	1.282,69	225.129.425	175.514
MACKO	33,76	33,74	33,76	-0,71%	33,74	34,10	33,96	5.007.498	147.473
MAGEN	29,94	29,92	29,96	-2,41%	29,26	30,90	29,92	224.660.370	7.508.380
MAKIM	19,58	19,57	19,59	1,71%	19,19	20,38	19,80	92.325.594	4.663.151
MAKTK	12,37	12,37	12,39	0,49%	12,31	12,49	12,41	11.325.989	912.672
MANAS	31,86	31,84	31,86	8,44%	29,04	32,20	30,69	1.126.277.564	36.699.376
MARBL	13,06	13,06	13,08	0,69%	12,95	13,10	13,03	9.347.328	717.578
MARKA	91,40	91,25	91,40	2,81%	86,05	92,50	88,54	55.828.858	630.525
MARMR	2,42	2,42	2,43	-2,81%	2,39	2,53	2,43	181.443.346	74.717.664
MARTI	1,72	1,71	1,72	0,58%	1,71	1,74	1,72	39.214.171	22.806.970
MAVI	38,44	38,40	38,44	-1,28%	38,26	39,04	38,61	104.310.888	2.701.958
MCARD	169,50	169,40	169,60	0,30%	168,70	174,80	171,58	186.696.214	1.088.130
MEDTR	28,68	28,68	28,72	0,21%	28,50	28,76	28,60	3.172.620	110.951
MEGAP	2,09	-	-	0,00%	2,09	2,09	2,09	1.572.115	752.208
MEGMT	77,30	77,30	77,35	1,38%	76,40	77,45	76,90	108.543.618	1.411.490
MEKAG	3,60	3,59	3,60	1,41%	3,54	3,62	3,57	15.657.634	4.388.185
MEPET	22,26	22,24	22,26	1,00%	21,22	22,42	22,00	3.243.961	147.468
MERCN	26,32	26,32	26,36	-2,73%	25,96	27,36	26,55	93.818.369	3.533.410
MERIT	17,12	17,12	17,14	-0,12%	17,04	17,40	17,22	23.899.430	1.388.201
MERKO	1,61	1,60	1,61	-1,23%	1,60	1,64	1,62	19.677.355	12.174.761
METRO	8,37	8,35	8,37	0,36%	8,30	8,48	8,37	13.244.986	1.582.177
MEYSU	14,06	14,06	14,07	0,72%	13,78	14,31	14,06	69.334.598	4.932.849
MGROS	672,50	672,00	672,50	0,07%	669,00	678,50	673,11	512.410.993	761.258
MHRGY	3,88	3,88	3,89	1,04%	3,83	3,93	3,87	5.722.646	1.480.801
MIATK	38,94	38,92	38,94	-3,90%	38,82	40,84	39,79	559.796.935	14.070.668
MMCAS	59,20	-	-	-4,44%	59,20	60,20	59,44	640.266	10.772
MNDRS	11,46	11,44	11,46	0,79%	11,36	11,48	11,41	12.109.426	1.061.741
MNDTR	5,82	5,83	5,84	1,22%	5,76	5,87	5,83	2.930.415	502.335
MOBTL	13,40	13,39	13,41	-1,11%	13,33	13,77	13,52	32.703.426	2.418.242
MOGAN	13,46	13,45	13,46	-1,75%	13,21	13,99	13,66	88.634.085	6.486.546
MOPAS	33,34	33,32	33,34	-0,18%	33,24	33,86	33,43	33.898.149	1.014.059
MPARK	426,50	426,25	426,50	-1,44%	425,75	432,75	428,95	96.700.164	225.437
MRGYO	1,56	1,55	1,56	0,00%	1,55	1,57	1,56	17.444.888	11.193.328
MRSHL	2.083,00	2.083,00	2.085,00	3,37%	1.830,00	2.137,00	1.964,99	285.471.169	145.279
MSGYO	6,19	6,18	6,19	-0,32%	6,11	6,23	6,17	6.263.144	1.014.978
MTRKS	30,80	30,76	30,82	2,33%	30,06	30,98	30,68	21.174.756	690.118
MTRYO	10,87	10,86	10,87	1,87%	10,60	10,99	10,77	1.800.586	167.220
MZHLD	5,80	5,80	5,82	-1,86%	5,77	5,91	5,80	1.970.424	339.668
NATEN	6,49	6,48	6,49	0,00%	6,46	6,53	6,49	13.517.998	2.083.746
NETAS	65,35	65,30	65,40	2,27%	63,85	65,55	64,81	18.983.137	292.922
NETCD	155,00	154,80	155,00	0,65%	152,10	158,10	154,61	368.064.058	2.380.638
NIBAS	4,31	4,30	4,31	0,70%	4,25	4,33	4,29	7.636.660	1.781.299
NTGAZ	11,50	11,48	11,50	1,32%	11,34	11,69	11,57	27.457.937	2.372.573
NTHOL	43,86	43,84	43,88	-1,70%	43,76	44,80	44,24	34.943.231	789.917
NUGYO	9,60	9,58	9,61	1,05%	9,45	9,62	9,53	9.544.364	1.001.597
NUHCM	219,80	219,80	220,30	-0,63%	219,40	221,20	220,41	1.842.835	8.361
OBAMS	6,12	6,11	6,12	-1,45%	6,06	6,25	6,15	135.197.802	21.976.207
OBASE	38,44	38,38	38,44	-2,78%	38,30	39,58	38,82	9.226.129	237.685
ODAS	8,42	8,41	8,42	-0,36%	8,41	8,57	8,47	281.108.026	33.173.379
ODINE	1.888,00	1.886,00	1.888,00	-0,11%	1.872,00	1.906,00	1.884,20	128.163.298	68.020
OFSYM	56,40	56,40	56,50	-0,27%	56,35	57,15	56,52	10.807.886	191.222
ONCSM	251,75	251,50	251,75	-0,40%	250,00	254,25	252,02	15.695.891	62.281
ONRYT	64,50	64,50	64,55	-1,68%	63,90	66,40	64,77	44.113.877	681.131
ORCAY	4,03	4,03	4,05	-2,42%	4,01	4,11	4,06	2.727.475	671.797
ORGE	113,00	112,80	113,00	-1,74%	112,70	118,80	115,30	81.240.333	704.621
ORMA	180,20	-	-	-2,59%	178,00	180,20	179,75	713.254	3.968
OSMEN	8,05	8,03	8,04	-1,83%	8,03	8,24	8,13	16.736.136	2.057.666
OSTIM	1,91	1,91	1,92	0,00%	1,91	1,93	1,92	12.872.553	6.713.024
OTKAR	375,00	374,75	375,00	0,13%	373,25	376,25	374,91	105.170.359	280.521
OTTO	169,60	169,60	169,70	-0,53%	169,00	172,10	170,48	19.736.584	115.769
OYAKC	20,72	20,72	20,74	-0,58%	20,64	20,96	20,83	146.268.875	7.020.885
OYAYO	49,54	49,52	49,54	-0,88%	49,50	50,60	49,84	1.608.144	32.269
OYLUM	7,87	7,87	7,88	-0,63%	7,84	8,01	7,88	2.373.921	301.465
OYYAT	41,24	41,22	41,26	-0,87%	41,20	41,86	41,54	3.356.714	80.806
OZATD	1.627,00	1.625,00	1.627,00	-1,09%	1.603,00	1.690,00	1.628,25	364.982.758	224.157
OZGYO	2,14	2,13	2,14	0,47%	2,11	2,15	2,13	10.901.618	5.109.059
OZKGY	15,16	15,16	15,18	-0,33%	15,09	15,29	15,19	9.087.757	598.123
OZRDN	28,36	28,36	28,74	-1,80%	27,74	29,20	28,34	4.159.725	146.803
OZSUB	31,68	31,62	31,68	-2,88%	31,24	32,84	31,89	31.732.373	994.955
OZYSR	12,54	12,52	12,54	-0,40%	12,51	13,05	12,84	44.468.066	3.463.650
PAGYO	147,20	147,20	147,90	2,65%	143,90	148,00	146,14	2.648.865	18.126
PAHOL	1,53	1,52	1,53	1,32%	1,51	1,54	1,53	252.403.922	165.497.038
PAMEL	85,85	85,80	85,95	0,88%	84,80	87,45	85,78	19.795.124	230.769
PAPIL	16,00	15,98	16,00	-1,66%	15,74	16,57	16,02	184.858.766	11.536.227
PARSN	88,65	88,65	88,75	-0,11%	88,15	90,10	88,58	23.234.604	262.291
PASEU	107,10	107,00	107,10	-6,71%	103,40	112,90	104,97	1.670.046.974	15.909.937
PATEK	23,08	23,04	23,06	-4,07%	23,02	23,98	23,40	464.658.797	19.861.270
PCILT	32,06	32,04	32,10	-1,41%	31,86	32,90	32,32	30.181.121	933.805
PEKGY	13,93	13,93	13,94	-0,43%	13,89	14,02	13,95	431.988.819	30.964.309
PENGD	10,93	10,92	10,94	1,11%	10,79	11,07	10,95	22.011.278	2.009.648
PENTA	13,71	13,68	13,72	0,73%	13,64	13,77	13,70	11.127.098	812.211
PETKM	19,04	19,03	19,04	-0,83%	19,02	19,29	19,19	542.181.824	28.258.625
PETUN	12,05	12,05	12,07	-0,66%	12,00	12,13	12,06	5.362.476	444.669
PGSUS	176,00	176,00	176,10	-0,62%	175,70	177,90	176,93	779.197.327	4.404.060
PINSU	11,11	11,11	11,12	-0,98%	10,97	11,32	11,09	22.599.527	2.038.376
PKART	127,10	127,10	127,20	1,03%	123,10	129,00	126,06	52.600.954	417.275
PKENT	146,90	146,90	147,10	0,48%	146,30	148,90	147,05	9.626.399	65.463
PLTUR	23,62	23,62	23,66	4,61%	22,64	24,62	23,89	92.612.048	3.876.526
PNLSN	43,04	43,00	43,04	-0,37%	42,84	43,38	43,07	9.168.997	212.910
PNSUT	12,02	12,01	12,02	1,09%	11,89	12,06	11,99	6.436.856	536.670
POLHO	20,70	20,70	20,72	0,00%	20,58	20,84	20,70	11.136.259	537.869
POLTK	5.215,00	5.210,00	5.220,00	-2,80%	5.170,00	5.430,00	5.267,76	31.775.103	6.032
PRDGS	7,18	7,18	7,19	0,14%	7,11	7,23	7,17	8.884.157	1.239.466
PRKAB	36,60	36,56	36,62	0,66%	36,28	36,90	36,63	8.312.880	226.947
PRKME	20,22	20,20	20,26	0,30%	19,80	20,60	20,17	53.181.228	2.637.246
PRZMA	63,35	63,35	-	9,98%	63,35	63,35	63,35	30.113.106	475.345
PSDTC	130,20	130,10	130,20	2,92%	125,20	130,20	127,99	3.224.935	25.197
PSGYO	3,51	3,50	3,51	1,15%	3,47	3,53	3,50	252.300.059	72.089.432
QNBFK	37,10	-	-	3,34%	35,88	37,10	37,08	1.322.864	35.675
QNBTR	200,00	-	-	-1,09%	200,00	200,40	200,03	1.596.460	7.981
QUAGR	3,82	3,81	3,82	0,26%	3,80	3,86	3,82	38.969.758	10.193.244
RALYH	188,30	188,00	188,20	8,09%	175,00	191,00	185,79	1.049.373.213	5.648.161
RAYSG	185,80	185,70	186,00	0,05%	185,40	187,10	186,07	7.982.627	42.901
REEDR	6,54	6,53	6,54	-0,30%	6,52	6,61	6,56	30.667.079	4.676.030
RGYAS	193,00	192,90	193,00	0,52%	191,80	194,50	192,78	129.094.515	669.641
RNPOL	2,38	2,37	2,38	-0,83%	2,36	2,42	2,39	1.663.531	696.505
RODRG	25,40	25,30	25,40	1,76%	24,92	25,44	25,14	1.476.641	58.741
RTALB	3,48	3,47	3,48	0,87%	3,44	3,53	3,48	53.358.885	15.319.611
RUBNS	23,52	23,50	23,54	-2,08%	23,50	24,22	23,81	26.871.617	1.128.408
RUZYE	9,85	9,84	9,86	-1,50%	9,82	10,10	9,92	20.009.173	2.016.929
RYGYO	30,56	30,50	30,56	-0,13%	30,38	30,90	30,56	7.296.692	238.752
RYSAS	22,40	22,38	22,40	0,09%	22,02	22,80	22,43	20.391.880	909.152
SAFKR	22,76	22,74	22,76	0,26%	22,60	22,92	22,75	24.347.952	1.070.036
SAHOL	97,25	97,20	97,25	-0,26%	97,05	98,15	97,57	1.435.530.370	14.712.518
SAMAT	6,54	6,53	6,54	-0,15%	6,37	6,61	6,50	6.801.058	1.045.835
SANEL	72,60	72,60	73,05	2,91%	68,35	74,75	72,41	33.532.405	463.121
SANFM	8,68	8,68	8,70	-0,23%	8,63	8,79	8,71	17.813.762	2.046.082
SANKO	21,82	21,80	21,84	-1,09%	21,50	22,16	21,79	11.771.639	540.268
SARKY	26,52	26,50	26,52	0,38%	26,34	27,16	26,75	72.206.450	2.699.096
SASA	2,46	2,45	2,46	0,41%	2,44	2,47	2,46	1.806.106.688	735.219.209
SAYAS	52,85	52,85	52,95	2,52%	50,65	53,35	52,50	39.937.217	760.709
SDTTR	263,25	263,25	263,75	1,25%	262,00	274,75	268,68	426.956.152	1.589.111
SEGMN	54,60	54,55	54,65	0,28%	54,35	56,00	55,03	49.844.032	905.723
SEGYO	4,64	4,64	4,65	0,65%	4,61	4,67	4,64	5.071.853	1.093.972
SEKFK	10,23	10,17	10,23	0,29%	10,07	10,23	10,17	1.452.762	142.843
SEKUR	10,43	-	-	-9,93%	10,43	10,43	10,43	14.151.351	1.356.793
SELEC	210,00	210,70	213,20	-2,37%	207,50	221,00	213,65	264.107.490	1.236.176
SELVA	2,00	1,99	2,00	-0,50%	1,99	2,04	2,02	27.455.596	13.624.932
SERNT	9,88	9,88	9,89	-0,10%	9,80	10,26	10,03	117.487.522	11.718.874
SEYKM	4,87	4,87	4,92	-0,41%	4,75	4,95	4,88	2.328.734	477.245
SILVR	2,67	2,66	2,67	0,00%	2,64	2,70	2,67	1.371.131	514.267
SISE	45,00	45,00	45,02	0,13%	44,92	45,58	45,22	956.593.936	21.152.985
SKBNK	15,80	15,78	15,80	0,83%	15,60	15,89	15,79	138.779.554	8.791.181
SKTAS	3,69	3,69	-	9,82%	3,36	3,69	3,57	72.560.842	20.314.305
SKYLP	260,00	260,00	260,25	-0,76%	250,00	265,75	257,06	9.419.247	36.642
SKYMD	14,41	14,40	14,43	1,55%	14,04	14,44	14,22	27.044.841	1.901.533
SMART	32,66	32,64	32,66	-1,03%	32,42	33,10	32,77	14.080.710	429.642
SMRTG	11,70	11,69	11,70	-0,17%	11,69	11,99	11,81	93.008.187	7.874.931
SMRVA	15,13	15,12	15,13	2,02%	14,73	15,48	15,11	156.394.860	10.350.122
SNGYO	3,72	3,71	3,72	0,81%	3,68	3,72	3,70	22.095.981	5.975.555
SNICA	4,26	4,25	4,26	-5,33%	4,22	4,46	4,28	129.427.048	30.271.324
SNPAM	20,70	-	-	-1,43%	20,70	20,90	20,71	156.007	7.533
SODSN	8,88	-	-	3,26%	8,88	8,89	8,89	397.129	44.695
SOKE	15,77	15,74	15,77	-2,17%	15,71	16,55	16,18	89.594.620	5.537.449
SOKM	47,02	47,02	47,04	-0,72%	46,92	48,26	47,65	135.877.670	2.851.847
SONME	126,20	125,00	126,10	0,96%	122,00	126,90	125,32	1.963.309	15.666
SRVGY	2,79	2,78	2,79	0,36%	2,77	2,83	2,79	17.235.484	6.179.441
SUMAS	334,00	-	-	0,07%	334,00	334,00	334,00	401.134	1.201
SUNTK	28,00	27,98	28,00	-0,36%	27,94	28,58	28,12	5.248.140	186.615
SURGY	69,05	69,00	69,05	2,60%	67,60	70,40	69,29	111.455.601	1.608.530
SUWEN	7,09	7,09	7,10	-0,14%	7,09	7,19	7,11	5.434.916	764.145
SVGYO	21,80	21,78	21,80	0,93%	21,54	21,82	21,67	102.660.202	4.737.625
TABGD	227,00	227,00	227,20	0,53%	225,50	238,30	232,53	162.061.597	696.951
TARKM	506,50	506,00	507,00	0,00%	502,50	514,00	506,87	25.884.846	51.068
TATEN	14,00	13,99	14,00	-1,62%	13,90	14,61	14,27	316.867.206	22.199.846
TATGD	19,76	19,76	19,78	-0,85%	19,72	20,02	19,83	16.433.316	828.875
TAVHL	280,75	280,50	280,75	0,27%	279,50	283,50	281,70	293.127.991	1.040.562
TBORG	132,10	132,10	132,20	-0,23%	131,50	132,60	132,14	2.740.482	20.739
TCELL	108,20	108,10	108,20	-1,28%	108,00	110,30	109,18	969.272.159	8.878.002
TCKRC	164,80	164,80	165,00	0,55%	162,60	167,20	164,61	444.183.024	2.698.400
TDGYO	15,91	15,70	15,90	4,67%	15,10	16,02	15,73	14.316.256	910.158
TEHOL	37,22	37,20	37,22	0,05%	37,12	37,48	37,24	410.116.960	11.013.695
TEKTU	9,50	9,49	9,50	1,50%	9,38	9,60	9,48	26.902.672	2.837.258
TERA	170,80	170,60	170,80	3,83%	165,20	172,50	169,78	1.553.949.755	9.152.663
TEZOL	15,33	15,31	15,32	-5,78%	15,15	16,48	15,60	58.728.554	3.765.476
TGSAS	169,80	169,80	170,10	-0,35%	167,70	171,80	169,89	7.164.645	42.173
THYAO	326,50	326,50	326,75	-0,76%	326,25	330,00	328,26	5.299.166.039	16.143.046
TKFEN	140,70	140,60	140,80	-0,50%	138,00	144,70	141,61	471.037.254	3.326.237
TKNSA	19,95	19,94	19,95	0,35%	19,86	20,02	19,94	25.387.019	1.273.325
TLMAN	94,00	93,95	94,05	-1,05%	93,30	96,00	94,11	15.406.018	163.696
TMPOL	453,25	453,50	454,25	-2,26%	451,00	465,50	455,86	71.110.055	155.991
TMSN	87,05	87,05	87,10	0,35%	86,40	87,50	86,93	17.161.572	197.428
TNZTP	25,44	25,40	25,44	-1,32%	25,40	26,00	25,70	34.140.611	1.328.590
TOASO	309,25	309,25	309,50	-1,36%	308,50	315,75	311,88	401.162.182	1.286.259
TRALT	46,50	46,48	46,50	2,20%	45,90	46,92	46,49	2.427.984.909	52.224.614
TRCAS	42,80	42,76	42,80	0,33%	42,44	43,32	42,92	20.732.788	483.107
TRENJ	85,65	85,60	85,70	3,19%	84,30	86,35	85,58	82.696.577	966.361
TRGYO	99,55	99,50	99,55	0,50%	99,00	100,40	99,77	40.654.509	407.465
TRHOL	1.698,00	1.697,00	1.698,00	2,85%	1.610,00	1.711,00	1.675,66	119.280.206	71.184
TRILC	1,19	-	-	-1,65%	1,19	1,19	1,19	3.007.455	2.527.273
TRMET	111,30	111,20	111,30	3,82%	109,10	111,90	110,77	415.113.422	3.747.415
TSGYO	6,65	6,65	6,67	-1,77%	6,63	6,77	6,68	6.727.486	1.007.394
TSKB	12,02	12,02	12,03	-0,25%	11,97	12,24	12,09	89.037.059	7.367.848
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	46.296.410	50.980.785
TTKOM	61,55	61,50	61,55	-1,52%	61,30	62,95	62,07	682.620.388	10.996.856
TTRAK	441,50	441,50	441,75	1,20%	437,00	442,25	439,98	21.733.545	49.397
TUCLK	4,05	4,05	4,06	0,25%	4,03	4,08	4,05	8.005.911	1.975.258
TUKAS	2,28	2,27	2,28	0,44%	2,27	2,29	2,28	27.089.424	11.877.478
TUPRS	221,60	221,50	221,60	1,05%	218,20	222,60	220,52	1.907.364.385	8.649.595
TUREX	7,52	7,52	7,53	1,76%	7,37	7,54	7,45	41.740.446	5.604.183
TURGG	27,92	27,92	27,96	-0,29%	27,92	28,28	28,03	6.035.300	215.289
TURSG	6,22	6,22	6,23	1,30%	6,14	6,24	6,20	107.083.275	17.264.622
UCAYM	34,04	34,04	34,06	4,10%	32,76	34,86	34,01	276.042.863	8.116.400
UFUK	1.743,00	1.741,00	1.744,00	0,75%	1.704,00	1.772,00	1.749,02	16.463.499	9.413
ULAS	24,78	24,76	24,78	-0,64%	24,52	24,96	24,69	1.681.693	68.122
ULKER	100,40	100,30	100,40	-1,57%	100,00	102,30	100,93	307.588.084	3.047.522
ULUFA	1,87	1,87	1,88	1,08%	1,85	1,88	1,86	14.740.155	7.907.922
ULUSE	300,25	300,00	300,25	-1,88%	290,75	306,50	300,33	36.459.868	121.399
ULUUN	10,04	10,04	10,06	7,15%	9,09	10,19	9,73	124.941.185	12.844.291
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,22	14,21	14,23	-3,33%	13,88	14,95	14,23	40.185.929	2.823.451
USAK	1,52	1,51	1,52	1,33%	1,50	1,52	1,51	25.430.268	16.824.039
VAKBN	32,48	32,46	32,48	-0,49%	32,30	32,78	32,53	563.815.642	17.331.526
VAKFA	12,04	12,03	12,04	0,67%	11,96	12,14	12,04	44.079.310	3.660.943
VAKFN	1,64	1,63	1,64	0,61%	1,62	1,65	1,63	25.540.069	15.639.499
VAKKO	74,70	74,70	74,80	2,05%	73,20	76,65	74,98	13.268.059	176.961
VANGD	91,05	90,10	91,05	0,05%	88,95	93,95	89,83	9.784.027	108.918
VBTYZ	28,40	28,38	28,40	-0,49%	28,24	29,40	28,82	25.809.916	895.704
VERTU	40,24	40,26	40,34	2,13%	39,28	40,40	39,75	7.998.433	201.227
VERUS	622,00	621,50	623,00	1,55%	607,50	624,00	612,36	13.907.907	22.712
VESBE	6,80	6,80	6,81	-8,11%	6,79	7,75	7,11	349.058.383	49.090.073
VESTL	27,12	27,10	27,12	-5,31%	26,92	30,44	28,47	689.263.737	24.213.202
VKFYO	26,64	26,52	26,60	-1,62%	26,12	27,14	26,67	2.075.187	77.809
VKGYO	2,72	2,71	2,72	2,64%	2,64	2,72	2,68	55.170.467	20.625.849
VKING	23,98	23,98	24,00	-0,58%	23,56	24,12	23,98	1.668.402	69.584
VRGYO	2,09	2,09	2,10	0,97%	2,06	2,14	2,11	17.873.717	8.479.864
VSNMD	97,20	-	97,20	-10,00%	97,20	107,00	101,54	278.682.961	2.744.457
YAPRK	12,02	12,01	12,02	-1,23%	11,97	12,30	12,05	13.198.471	1.095.537
YATAS	39,84	39,82	39,88	0,61%	39,60	40,10	39,85	11.065.185	277.681
YAYLA	23,30	23,26	23,30	0,78%	23,12	23,58	23,38	9.770.567	417.968
YBTAS	15,80	-	-	1,09%	15,80	15,85	15,81	433.991	27.454
YEOTK	103,50	103,30	103,40	-0,10%	102,50	105,50	103,69	164.252.709	1.584.013
YESIL	1,37	1,37	1,38	-0,72%	1,37	1,39	1,38	7.515.468	5.450.265
YGGYO	239,50	239,50	240,00	-0,62%	238,20	242,00	239,99	5.906.124	24.610
YIGIT	24,28	24,26	24,28	1,08%	24,02	24,42	24,25	32.452.427	1.338.237
YKBNK	40,08	40,06	40,08	0,00%	39,96	40,54	40,24	2.107.896.353	52.378.356
YKSLN	3,12	3,11	3,12	-0,32%	3,09	3,16	3,11	10.018.272	3.216.999
YONGA	53,35	-	-	0,47%	53,35	53,35	53,35	306.122	5.738
YUNSA	9,77	9,76	9,77	0,10%	9,64	10,03	9,73	23.847.277	2.450.852
YYAPI	0,81	-	-	-8,99%	0,81	0,89	0,82	2.106.171	2.567.174
YYLGD	11,04	11,03	11,04	-0,09%	11,02	11,18	11,09	17.044.668	1.536.802
ZEDUR	9,92	9,91	9,92	6,55%	9,33	10,24	10,00	71.060.704	7.104.731
ZERGY	11,83	11,81	11,83	0,77%	11,73	12,69	12,15	204.760.094	16.853.763
ZGYO	35,38	35,36	35,42	0,51%	33,60	35,64	35,15	69.024.983	1.963.559
ZOREN	2,80	2,79	2,80	-7,28%	2,79	3,01	2,83	455.901.159	161.075.230
ZRGYO	17,86	17,86	17,88	-1,11%	17,71	18,10	17,81	25.597.082	1.437.068

Midas’ın Kulakları

Tümünü Gör

Haz 30, 2026 • 14 dakika once

IWG hisseleri hisse geri alım programını 150 milyon dolara yükseltmesiyle yüzde 3,3 arttı

Haz 30, 2026 • 14 dakika once

KOSPI, yarı iletken hisselerinin desteğiyle yükseldi; ikinci çeyrekte yüzde 68 arttı

Haz 30, 2026 • 14 dakika once

Digital Realty, Blackstone'dan 3,5 milyar dolarlık veri merkezi hissesi alacak; piyasa öncesi yüzde 3,7 düştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya