Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	15,00	15,00	15,03	8,30%	14,20	15,23	14,85	529.781.321	35.672.387
A1YEN	34,26	34,22	34,28	2,57%	33,16	34,94	33,83	146.758.325	4.338.401
ACSEL	107,30	107,30	107,40	1,23%	107,00	109,00	107,79	16.083.751	149.216
ADEL	41,92	41,88	41,92	5,86%	41,50	43,56	43,02	893.760.534	20.777.684
ADESE	0,97	0,96	0,97	2,11%	0,95	0,97	0,96	147.697.805	153.615.393
ADGYO	57,30	57,25	57,35	0,70%	56,35	57,90	57,20	29.661.746	518.587
AEFES	16,96	16,96	16,97	1,07%	16,79	17,18	16,96	369.539.813	21.790.856
AFYON	14,88	14,88	14,90	-0,73%	14,17	15,14	14,84	151.458.179	10.208.312
AGESA	227,50	227,50	227,60	-0,31%	224,50	230,50	227,26	57.480.149	252.922
AGHOL	28,02	28,02	28,06	2,19%	27,62	28,18	27,91	198.436.554	7.109.355
AGROT	2,95	2,95	2,96	3,15%	2,89	2,96	2,92	56.312.985	19.266.069
AGYO	7,94	7,93	7,94	0,63%	7,71	8,02	7,93	1.182.471	149.163
AHGAZ	21,88	21,86	21,88	-3,10%	21,80	22,52	21,99	138.794.890	6.312.069
AHSGY	20,12	20,12	20,16	7,88%	18,54	20,32	19,38	134.709.497	6.949.405
AKBNK	68,70	68,70	68,75	4,09%	67,60	69,00	68,30	7.615.331.420	111.511.163
AKCNS	198,80	198,80	199,00	-0,20%	197,30	202,10	199,33	112.469.001	564.236
AKENR	9,52	9,52	9,53	1,06%	9,42	9,59	9,49	52.734.545	5.559.976
AKFGY	2,72	2,72	2,73	1,87%	2,68	2,73	2,71	53.812.891	19.888.411
AKFIS	46,46	46,46	46,50	6,80%	43,64	47,46	45,79	665.846.000	14.540.048
AKFYE	22,42	22,40	22,44	-0,18%	22,00	23,08	22,49	226.684.362	10.077.497
AKGRT	7,25	7,24	7,25	0,42%	7,20	7,40	7,24	86.922.618	12.001.295
AKHAN	26,10	26,10	26,12	-0,31%	25,80	26,46	26,14	216.326.153	8.275.558
AKMGY	276,75	274,25	276,75	-2,89%	269,25	292,00	277,25	44.837.442	161.722
AKSA	11,12	11,12	11,13	2,68%	10,83	11,19	10,97	270.529.792	24.666.412
AKSEN	78,70	78,70	78,75	2,08%	77,60	81,45	79,69	1.491.312.376	18.714.684
AKSGY	8,94	8,94	8,95	0,79%	8,88	9,04	8,95	31.259.839	3.492.355
AKSUE	28,86	28,80	28,86	0,63%	27,70	29,06	28,35	74.597.054	2.630.896
AKYHO	2,56	2,56	2,57	2,40%	2,52	2,57	2,55	3.631.190	1.424.599
ALARK	89,30	89,30	89,35	1,02%	88,70	90,25	89,32	383.008.075	4.288.169
ALBRK	8,27	8,27	8,28	2,86%	8,14	8,33	8,23	176.698.735	21.481.532
ALCAR	726,00	726,00	727,00	1,82%	720,00	750,00	727,21	18.698.692	25.713
ALCTL	136,60	136,50	136,60	-1,73%	134,50	140,50	137,52	79.209.025	576.004
ALFAS	37,08	37,08	37,10	1,48%	36,76	37,34	37,00	47.983.906	1.297.017
ALGYO	6,15	6,14	6,15	0,82%	5,99	6,27	6,14	437.352.231	71.272.015
ALKA	11,11	11,09	11,11	6,21%	10,50	11,22	10,95	89.557.323	8.178.628
ALKIM	17,27	17,27	17,28	1,41%	17,10	17,34	17,26	18.584.207	1.077.016
ALKLC	331,00	331,00	331,25	0,91%	323,00	337,25	328,30	447.874.323	1.364.239
ALTINS1	83,16	83,15	83,16	1,09%	83,01	83,55	83,21	1.185.409.126	14.245.381
ALTNY	14,53	14,52	14,53	1,54%	14,35	14,64	14,52	229.454.002	15.807.388
ALVES	3,52	3,51	3,52	9,32%	3,24	3,54	3,41	817.881.440	239.625.081
ANELE	15,80	15,70	15,81	5,97%	14,48	15,98	14,86	146.298.215	9.846.953
ANGEN	10,34	10,34	10,36	1,08%	10,24	10,42	10,33	26.857.147	2.599.554
ANHYT	111,10	111,00	111,10	2,40%	108,40	111,20	109,74	81.347.368	741.248
ANSGR	25,90	25,90	25,92	0,08%	25,30	27,80	26,08	151.084.153	5.793.456
ARASE	88,95	88,95	89,10	-0,06%	87,40	92,25	89,05	56.630.951	635.957
ARCLK	110,10	110,10	110,20	1,38%	108,80	111,40	109,99	254.629.508	2.315.008
ARDYZ	40,78	40,78	40,84	0,59%	40,62	41,92	41,29	126.238.499	3.057.088
ARENA	24,76	24,74	24,78	0,41%	24,52	25,42	24,93	15.026.030	602.624
ARFYE	27,98	27,96	27,98	4,72%	26,00	28,98	27,24	536.748.909	19.702.951
ARMGD	96,60	96,60	96,75	6,15%	91,50	97,50	94,46	193.431.144	2.047.767
ARSAN	3,78	3,77	3,78	2,16%	3,70	3,79	3,75	59.274.069	15.819.169
ARTMS	44,26	44,28	44,32	7,53%	41,50	45,26	43,76	221.072.939	5.052.368
ARZUM	2,73	2,73	2,74	-0,73%	2,70	2,84	2,77	72.056.642	26.053.706
ASELS	320,75	320,75	321,00	0,16%	317,75	327,50	322,30	5.179.226.023	16.069.792
ASGYO	10,57	10,57	10,58	1,83%	10,43	10,64	10,55	23.360.565	2.213.504
ASTOR	198,60	198,60	198,70	1,85%	197,20	201,70	199,22	4.700.217.144	23.592.611
ASUZU	63,15	63,10	63,20	0,24%	62,70	63,95	63,23	32.593.095	515.513
ATAGY	12,27	12,26	12,27	2,59%	11,94	12,37	12,17	2.981.175	244.971
ATAKP	51,50	51,50	51,55	0,68%	51,40	51,95	51,70	19.258.148	372.521
ATATP	141,50	141,50	141,60	1,65%	140,00	145,60	142,49	157.557.117	1.105.710
ATATR	14,44	14,44	-	9,98%	13,55	14,44	14,05	2.380.635.496	169.388.626
ATEKS	106,00	-	-	5,89%	104,50	106,00	105,21	1.858.535	17.665
ATLAS	7,66	7,60	7,66	-1,79%	7,45	7,84	7,62	9.945.017	1.304.943
ATSYH	50,85	-	-	1,74%	50,60	50,85	50,71	958.238	18.898
AVGYO	11,58	11,56	11,58	1,14%	11,45	11,74	11,56	14.623.757	1.265.318
AVHOL	36,30	36,28	36,32	1,11%	35,70	36,40	36,09	38.539.709	1.067.841
AVOD	4,69	4,69	4,70	3,08%	4,56	4,76	4,67	122.021.892	26.157.198
AVPGY	49,98	49,98	50,00	1,01%	49,70	50,50	49,98	40.798.172	816.324
AVTUR	19,60	19,58	19,60	-3,92%	19,22	20,18	19,58	19.556.703	998.603
AYCES	824,50	823,00	824,50	3,06%	750,00	832,50	798,32	127.533.684	159.752
AYDEM	30,76	30,76	30,78	-0,26%	29,80	31,34	30,63	131.472.250	4.291.944
AYEN	33,18	33,16	33,20	-1,19%	31,88	34,44	32,88	187.611.331	5.706.479
AYES	29,98	-	-	1,90%	29,30	29,98	29,54	3.458.740	117.103
AYGAZ	243,40	243,40	243,50	4,37%	233,70	245,20	240,03	671.738.430	2.798.511
AZTEK	3,98	3,98	3,99	2,05%	3,92	4,03	3,98	25.663.249	6.449.198
BAGFS	36,40	36,38	36,40	1,17%	35,84	36,88	36,33	111.162.381	3.060.070
BAHKM	142,80	142,80	-	9,93%	130,00	142,80	141,61	101.679.570	718.047
BAKAB	43,68	43,68	-	9,97%	39,96	43,68	42,93	60.597.545	1.411.399
BALAT	95,70	-	-	-3,77%	95,70	99,45	95,92	1.841.437	19.198
BALSU	14,53	14,52	14,54	2,32%	14,26	14,68	14,42	99.315.736	6.887.133
BANVT	154,20	154,20	154,40	1,92%	152,00	156,30	153,71	28.336.273	184.348
BARMA	46,98	46,90	46,96	4,82%	45,04	47,26	46,54	80.212.334	1.723.603
BASCM	13,50	-	-	-0,81%	13,50	13,65	13,50	985.072	72.957
BASGZ	50,30	50,30	50,40	1,58%	49,42	50,70	50,14	25.431.223	507.229
BAYRK	4,73	4,72	4,74	2,60%	4,61	4,80	4,70	59.830.698	12.719.035
BEGYO	4,47	4,47	-	9,83%	4,10	4,47	4,32	84.670.596	19.598.639
BERA	17,40	17,39	17,40	0,87%	17,30	17,59	17,41	138.558.467	7.958.631
BESLR	13,36	13,36	13,37	1,60%	13,20	13,50	13,36	40.593.031	3.038.326
BESTE	22,70	22,66	22,70	2,25%	22,16	22,76	22,42	246.687.598	11.002.117
BEYAZ	27,98	27,96	27,98	1,97%	27,70	28,16	27,97	14.415.583	515.350
BFREN	137,90	137,90	138,10	2,15%	135,70	138,20	136,83	21.722.743	158.762
BIENY	24,14	24,14	-	9,93%	21,96	24,14	23,34	137.894.604	5.907.679
BIGCH	7,38	7,38	7,39	9,17%	6,81	7,43	7,21	121.165.155	16.811.484
BIGEN	9,28	9,28	9,29	0,11%	9,23	9,48	9,32	92.509.050	9.929.647
BIGTK	249,80	-	249,80	-9,98%	249,80	249,80	249,80	36.150.806	144.719
BIMAS	691,50	691,50	692,00	1,24%	688,50	700,00	693,00	2.734.219.887	3.945.495
BINBN	164,80	164,30	164,80	2,49%	160,70	165,60	163,20	72.971.369	447.140
BINHO	9,47	9,46	9,48	3,16%	9,18	9,69	9,41	543.153.209	57.745.461
BIOEN	16,68	16,67	16,68	0,54%	16,60	16,90	16,71	27.973.917	1.674.077
BIZIM	25,90	25,90	25,92	0,00%	25,64	26,32	25,88	13.748.054	531.156
BJKAS	1,47	1,47	1,48	1,38%	1,46	1,48	1,47	45.285.811	30.789.688
BLCYT	48,58	48,36	48,58	2,06%	47,60	48,94	47,79	140.283.090	2.935.227
BLUME	44,00	43,98	44,00	1,90%	43,42	44,60	43,96	113.664.820	2.585.557
BMSCH	17,17	17,15	17,18	1,00%	17,11	17,38	17,21	17.662.979	1.026.353
BMSTL	85,85	85,80	85,85	1,60%	84,65	86,15	85,35	111.407.765	1.305.272
BNTAS	6,11	6,11	6,12	1,83%	6,05	6,13	6,09	16.537.246	2.716.544
BOBET	19,58	19,58	19,60	0,82%	19,45	19,90	19,60	66.274.869	3.380.875
BORLS	2,86	2,86	2,87	2,88%	2,75	2,91	2,85	50.739.023	17.834.769
BORSK	6,66	6,66	-	9,90%	6,12	6,66	6,50	174.805.528	26.906.899
BOSSA	6,40	6,39	6,41	0,95%	6,35	6,47	6,39	17.182.762	2.687.246
BRISA	83,95	83,90	83,95	1,08%	82,75	86,35	84,18	29.478.589	350.187
BRKO	11,98	-	-	0,42%	11,98	12,19	12,04	3.214.387	266.955
BRKSN	9,11	9,10	9,11	-0,22%	8,96	9,19	9,07	6.044.912	666.389
BRKVY	91,85	91,85	-	10,00%	84,45	91,85	90,02	79.132.420	879.091
BRLSM	15,02	15,01	15,02	0,20%	14,92	15,25	15,04	40.567.134	2.698.131
BRMEN	8,95	-	-	4,68%	8,55	8,95	8,61	1.083.648	125.891
BRSAN	521,50	521,50	522,00	0,97%	514,50	531,00	520,95	621.184.990	1.192.412
BRYAT	2.152,00	2.152,00	2.154,00	2,38%	2.131,00	2.167,00	2.145,49	129.280.878	60.257
BSOKE	34,44	34,42	34,46	6,30%	32,36	34,80	33,20	307.320.942	9.255.417
BTCIM	6,10	6,10	6,11	2,52%	5,90	6,13	6,02	438.104.719	72.825.582
BUCIM	6,11	6,11	6,12	0,99%	6,07	6,13	6,10	25.765.618	4.223.383
BULGS	45,18	45,16	45,20	-0,13%	44,68	46,08	45,32	505.820.177	11.161.445
BURCE	43,24	43,20	43,26	-4,29%	43,18	45,96	44,64	382.154.207	8.561.403
BURVA	840,00	840,00	845,00	-4,00%	832,00	889,00	863,82	90.456.819	104.717
BVSAN	108,10	108,10	108,20	2,37%	106,50	110,90	107,47	65.755.466	611.845
BYDNR	39,18	39,14	39,18	-3,07%	39,08	43,00	40,69	34.710.820	853.034
CANTE	1,66	1,65	1,66	1,22%	1,64	1,68	1,65	552.862.403	334.460.409
CASA	91,95	-	-	-0,16%	91,95	92,10	92,08	931.431	10.116
CATES	43,94	43,94	44,04	1,95%	43,10	44,46	43,66	78.284.918	1.793.061
CCOLA	69,85	69,85	69,90	-0,85%	69,05	71,15	69,74	162.606.611	2.331.770
CELHA	9,25	9,24	9,26	2,44%	9,10	9,27	9,18	13.380.691	1.457.564
CEMAS	4,91	4,91	4,92	2,94%	4,80	5,13	4,96	210.451.495	42.418.174
CEMTS	10,42	10,41	10,44	1,17%	10,37	10,48	10,43	25.685.305	2.463.506
CEMZY	65,30	65,20	65,40	0,46%	65,05	67,00	66,12	76.580.135	1.158.213
CEOEM	21,02	21,00	21,02	1,94%	20,46	21,10	20,78	35.656.359	1.715.773
CGCAM	36,32	36,30	36,36	0,28%	35,98	37,80	36,71	311.948.843	8.498.095
CIMSA	49,84	49,82	49,84	3,92%	48,60	50,15	49,43	372.850.565	7.542.860
CLEBI	1.779,00	1.778,00	1.779,00	3,25%	1.756,00	1.815,00	1.773,18	74.753.662	42.158
CMBTN	1.690,00	1.690,00	1.692,00	1,56%	1.676,00	1.702,00	1.683,63	15.836.247	9.406
CMENT	320,50	-	-	0,00%	311,00	320,50	317,47	1.132.099	3.566
CONSE	3,31	3,31	3,32	-0,30%	3,27	3,38	3,31	34.483.215	10.404.628
COSMO	242,00	241,80	242,00	2,93%	223,70	252,00	235,50	38.530.008	163.607
CRDFA	26,56	26,56	26,58	-1,63%	26,14	26,96	26,53	38.590.423	1.454.847
CRFSA	123,70	123,50	123,80	-1,04%	122,30	127,50	123,92	31.399.555	253.389
CUSAN	24,88	24,80	24,88	5,25%	23,76	25,00	24,20	26.236.457	1.084.285
CVKMD	31,54	31,54	31,56	0,57%	31,32	32,46	31,89	551.651.010	17.296.556
CWENE	29,42	29,38	29,42	0,20%	29,28	30,06	29,60	541.036.932	18.278.073
DAGI	5,65	5,65	5,66	1,07%	5,58	5,72	5,66	12.879.805	2.277.379
DAPGM	14,31	14,30	14,32	-0,63%	14,18	14,85	14,53	270.731.662	18.628.320
DARDL	1,95	1,95	1,96	2,63%	1,92	1,96	1,94	29.956.705	15.471.043
DCTTR	10,53	10,52	10,53	5,41%	10,05	10,70	10,42	209.454.757	20.101.023
DENGE	2,41	2,40	2,41	6,17%	2,30	2,47	2,39	92.414.672	38.612.180
DERHL	14,40	14,40	14,41	0,49%	14,25	14,51	14,34	57.423.909	4.004.797
DERIM	35,20	35,18	35,20	1,27%	34,82	35,60	35,24	16.812.118	477.112
DESA	13,08	13,07	13,08	-2,02%	13,05	13,60	13,23	22.907.293	1.731.335
DESPC	39,16	38,96	39,16	4,43%	37,62	39,38	38,63	25.932.109	671.219
DEVA	60,85	60,85	60,90	1,33%	57,50	61,10	60,30	29.251.220	485.118
DGATE	73,30	73,25	73,30	2,30%	70,65	73,95	72,57	32.773.986	451.592
DGGYO	27,80	27,78	27,80	0,22%	27,42	27,98	27,72	1.960.150	70.701
DGNMO	3,73	3,72	3,73	5,37%	3,58	3,73	3,65	12.599.227	3.450.184
DIRIT	29,70	-	-	-9,95%	29,70	31,74	30,11	3.434.630	114.090
DITAS	42,70	42,70	42,76	0,76%	40,72	43,14	42,06	103.859.181	2.469.496
DMLKTG	5,75	5,74	5,75	0,70%	5,72	5,76	5,74	71.521.168	12.455.669
DMRGD	4,27	4,26	4,27	3,89%	4,06	4,38	4,22	228.077.149	54.012.013
DMSAS	8,37	8,36	8,37	0,24%	8,36	8,51	8,41	7.367.604	876.152
DNISI	19,56	19,52	19,55	1,40%	19,43	19,62	19,51	8.988.889	460.773
DOAS	195,90	195,80	195,90	1,56%	194,30	196,50	195,23	232.056.374	1.188.615
DOCO	8.847,50	8.837,50	8.857,50	6,72%	8.527,50	9.005,00	8.826,84	124.405.410	14.094
DOFER	34,74	34,72	34,74	1,28%	34,22	34,78	34,45	28.318.893	822.106
DOFRB	108,80	108,70	108,80	0,46%	108,10	111,90	109,78	1.013.700.163	9.233.736
DOGUB	85,50	85,30	85,50	-0,64%	81,75	88,95	84,50	38.447.593	454.999
DOHOL	20,78	20,76	20,78	4,06%	20,18	20,84	20,56	221.244.940	10.763.500
DOKTA	23,48	23,48	23,58	5,39%	22,44	23,58	23,11	15.986.064	691.701
DSTKF	1.919,00	1.918,00	1.920,00	1,97%	1.882,00	1.928,00	1.900,15	722.860.253	380.422
DUNYH	104,00	103,90	104,00	1,17%	102,90	106,00	104,11	36.443.282	350.040
DURDO	3,69	3,68	3,69	1,93%	3,61	3,69	3,65	18.196.915	4.990.578
DURKN	18,20	18,20	18,22	3,35%	17,59	18,61	18,21	111.524.743	6.124.418
DYOBY	13,03	13,02	13,05	1,16%	12,90	13,06	13,00	14.998.547	1.153.553
DZGYO	7,63	7,63	7,65	2,42%	7,56	7,73	7,63	21.687.948	2.844.430
EBEBK	60,45	60,40	60,45	5,68%	57,50	60,65	59,11	57.458.028	972.132
ECILC	110,30	110,30	110,40	5,25%	106,20	112,70	108,54	1.082.858.560	9.976.523
ECOGR	34,00	34,00	34,02	1,49%	33,38	35,00	34,19	367.481.836	10.749.821
ECZYT	336,00	335,75	336,25	9,54%	302,00	337,25	329,25	959.097.771	2.912.981
EDATA	17,15	17,15	17,17	5,28%	16,13	17,39	16,94	283.181.931	16.713.171
EDIP	34,08	34,08	34,12	2,40%	33,50	34,50	34,06	26.748.044	785.292
EFOR	9,14	9,14	9,15	-5,28%	9,08	10,16	9,34	1.049.710.285	112.358.296
EGEEN	5.530,00	5.530,00	5.535,00	1,89%	5.485,00	5.567,50	5.517,09	67.347.083	12.207
EGEGY	30,16	30,18	30,22	2,79%	29,34	30,88	30,11	96.187.819	3.195.122
EGEPO	14,18	14,17	14,18	3,28%	13,64	14,26	14,02	37.757.138	2.693.004
EGGUB	121,50	121,50	121,60	4,29%	115,80	123,50	119,74	192.480.252	1.607.536
EGPRO	29,40	29,40	29,42	-0,61%	29,20	30,04	29,62	30.573.312	1.032.077
EGSER	2,76	2,75	2,76	2,60%	2,72	2,77	2,75	9.790.031	3.564.445
EKGYO	19,78	19,77	19,78	2,97%	19,59	19,91	19,73	1.358.731.324	68.884.126
EKIZ	93,00	-	-	2,20%	92,05	93,00	92,18	441.059	4.785
EKOS	5,40	5,40	5,41	2,47%	5,28	5,46	5,35	58.992.531	11.023.981
EKSUN	5,25	5,25	5,26	0,77%	5,19	5,28	5,23	13.990.137	2.676.627
ELITE	29,32	29,32	29,36	0,83%	29,00	29,66	29,28	32.881.232	1.123.013
EMKEL	22,26	22,24	22,26	6,10%	20,64	22,30	21,21	412.609.299	19.451.029
EMNIS	150,00	-	-	0,13%	150,00	150,00	150,00	2.004.150	13.361
EMPAE	44,30	44,28	44,30	-3,11%	44,16	46,70	45,22	786.911.529	17.402.177
ENDAE	15,23	15,22	15,25	0,93%	15,01	15,46	15,24	59.462.977	3.902.811
ENERY	8,61	8,61	8,62	-3,26%	8,57	8,89	8,65	172.774.239	19.964.675
ENJSA	117,50	117,40	117,60	2,62%	115,30	118,60	117,41	321.026.003	2.734.306
ENKAI	95,00	95,00	95,05	1,66%	93,50	95,95	94,40	670.024.382	7.097.870
ENSRI	31,68	31,64	31,66	5,60%	29,84	32,32	31,18	133.502.515	4.281.749
ENTRA	11,26	11,25	11,26	2,46%	11,04	11,45	11,22	202.282.161	18.025.909
EPLAS	5,73	5,72	5,73	1,60%	5,66	5,74	5,70	16.393.272	2.876.398
ERBOS	188,90	188,50	188,90	2,89%	184,00	191,30	188,45	13.541.424	71.856
ERCB	51,20	51,15	51,20	4,02%	49,58	51,45	50,60	76.894.085	1.519.629
EREGL	28,84	28,82	28,84	2,20%	28,44	29,06	28,78	2.938.678.844	102.109.264
ERSU	21,98	21,98	22,30	-2,05%	21,84	23,00	22,50	11.196.111	497.692
ESCAR	44,58	44,58	44,64	0,54%	43,34	45,98	44,65	431.421.078	9.661.858
ESCOM	4,60	4,60	-	9,79%	4,24	4,60	4,43	196.660.706	44.441.329
ESEN	3,86	3,85	3,86	3,76%	3,74	3,86	3,79	141.779.810	37.392.258
ETILR	3,95	3,95	3,96	-1,25%	3,88	4,07	3,97	58.625.229	14.785.014
ETYAT	21,26	21,24	21,26	-0,84%	21,02	21,48	21,31	2.699.727	126.677
EUHOL	12,88	-	-	0,00%	12,87	12,88	12,88	5.603.007	435.141
EUKYO	21,48	21,26	21,46	3,27%	20,16	21,60	20,89	7.140.469	341.791
EUPWR	40,50	40,50	40,60	-1,56%	40,02	41,96	40,73	478.624.924	11.750.695
EUREN	4,58	4,57	4,58	2,46%	4,51	4,59	4,55	111.160.887	24.439.684
EUYO	17,68	17,67	17,68	-2,16%	17,43	18,45	17,76	5.871.226	330.604
EYGYO	2,74	2,74	2,75	0,37%	2,71	2,79	2,74	38.058.138	13.889.402
FADE	15,52	15,51	15,54	1,50%	15,31	16,16	15,79	150.173.074	9.511.048
FENER	2,66	2,66	2,67	2,70%	2,61	2,67	2,64	156.741.430	59.337.756
FLAP	10,88	10,88	10,93	-1,54%	10,84	11,21	10,98	6.300.199	573.874
FMIZP	276,00	276,00	276,50	0,55%	274,25	279,75	276,10	18.508.380	67.034
FONET	5,08	5,08	5,09	-1,55%	4,95	5,27	5,09	392.757.276	77.229.081
FORMT	2,71	2,71	2,72	0,37%	2,71	2,74	2,72	81.032.379	29.792.956
FORTE	107,40	107,30	107,40	0,37%	106,00	110,40	107,60	197.751.083	1.837.806
FRIGO	10,11	10,10	10,11	1,00%	9,90	10,29	10,10	183.292.608	18.145.070
FRMPL	31,84	31,82	31,84	2,18%	31,30	32,24	31,72	120.658.263	3.804.193
FROTO	102,70	102,60	102,70	1,58%	101,80	103,90	102,76	814.524.843	7.926.739
FZLGY	14,99	14,97	14,99	0,87%	14,38	15,48	15,02	783.861.566	52.194.589
GARAN	129,50	129,50	129,60	2,37%	128,30	132,40	129,58	3.594.499.941	27.739.831
GARFA	26,74	26,72	26,74	1,83%	26,54	26,90	26,71	21.435.922	802.683
GATEG	310,00	-	-	3,25%	309,75	310,00	309,92	2.868.955	9.257
GEDIK	5,45	5,45	5,47	2,25%	5,38	5,53	5,46	39.739.092	7.277.996
GEDZA	28,64	28,60	28,64	4,22%	27,76	28,86	28,33	45.879.710	1.619.276
GENIL	10,63	10,63	10,64	-0,65%	10,34	10,86	10,59	605.247.975	57.179.367
GENKM	13,46	13,46	13,47	0,67%	13,40	13,65	13,51	440.365.638	32.603.739
GENTS	8,64	8,64	8,65	1,41%	8,45	8,72	8,64	87.100.815	10.084.592
GEREL	29,50	29,42	29,50	1,10%	28,24	30,30	29,56	58.806.600	1.989.213
GESAN	45,94	45,94	45,96	0,09%	45,36	46,80	45,95	174.887.656	3.805.888
GIPTA	67,30	67,30	67,40	2,91%	65,80	68,50	67,33	184.019.460	2.733.283
GLBMD	12,21	12,20	12,21	5,17%	11,52	12,30	12,04	5.779.765	480.094
GLCVY	63,00	63,00	63,10	2,36%	62,50	64,45	63,38	79.506.053	1.254.424
GLRMK	180,60	180,60	180,70	-0,61%	179,40	184,00	181,36	456.599.303	2.517.597
GLRYH	4,30	4,30	4,31	8,59%	4,04	4,35	4,29	256.746.093	59.894.685
GLYHO	14,54	14,48	14,53	4,83%	14,02	14,55	14,32	77.145.726	5.385.751
GMTAS	27,20	27,18	27,24	2,95%	26,64	27,42	26,89	63.626.561	2.365.998
GOKNR	22,36	22,34	22,36	2,10%	22,04	22,62	22,31	113.151.685	5.070.892
GOLTS	379,00	379,00	379,25	0,66%	375,00	382,50	378,84	57.750.770	152.440
GOODY	15,12	15,11	15,13	2,02%	14,79	15,21	15,00	32.303.628	2.153.359
GOZDE	20,72	20,68	20,72	2,98%	20,34	20,74	20,52	22.129.946	1.078.507
GRNYO	14,38	14,37	14,39	0,28%	14,28	14,59	14,40	3.913.090	271.724
GRSEL	315,50	315,25	315,75	1,94%	309,25	317,00	313,56	166.212.013	530.085
GRTHO	229,40	229,30	229,40	1,50%	226,00	234,00	230,17	97.673.670	424.357
GSDDE	9,61	9,60	9,62	1,69%	9,53	9,65	9,58	7.945.327	829.423
GSDHO	4,35	4,35	4,36	0,93%	4,31	4,41	4,34	45.816.459	10.551.936
GSRAY	1,07	1,07	1,08	1,90%	1,05	1,09	1,07	166.263.635	155.591.187
GUBRF	492,50	492,50	492,75	4,07%	477,00	495,00	485,86	802.244.450	1.651.683
GUNDG	813,50	813,00	813,50	-4,29%	812,00	851,00	827,59	242.160.172	292.610
GWIND	29,18	29,18	29,20	-0,07%	28,60	29,46	29,03	266.590.300	9.182.667
GZNMI	61,70	61,70	-	9,98%	56,75	61,70	59,64	278.829.673	4.675.081
HALKB	36,26	36,24	36,26	3,25%	35,56	36,36	36,04	1.414.532.117	39.249.477
HATEK	15,01	15,01	15,02	1,49%	14,85	15,09	14,96	10.083.927	673.914
HATSN	37,62	37,60	37,62	1,46%	37,20	37,66	37,42	30.715.361	820.884
HDFGS	3,16	3,16	-	9,72%	2,88	3,16	3,03	401.800.740	132.723.034
HEDEF	131,30	131,00	131,30	7,01%	120,50	131,70	126,46	540.645.312	4.275.256
HEKTS	2,94	2,94	2,95	2,80%	2,89	2,95	2,93	217.228.667	74.253.892
HKTM	11,55	11,54	11,57	1,14%	11,43	11,68	11,55	27.023.878	2.339.534
HLGYO	4,83	4,82	4,83	3,43%	4,73	4,89	4,80	300.402.256	62.628.617
HOROZ	58,40	58,35	58,40	-0,17%	57,40	59,50	58,01	99.405.716	1.713.672
HRKET	61,00	60,95	61,05	1,41%	60,60	61,70	61,06	33.503.728	548.724
HTTBT	37,40	37,38	37,40	0,81%	37,22	38,20	37,57	33.275.099	885.669
HUBVC	3,94	3,94	3,96	4,23%	3,68	4,00	3,83	12.434.203	3.246.807
HUNER	3,05	3,05	3,06	1,67%	3,01	3,06	3,03	29.101.229	9.596.102
HURGZ	6,14	6,13	6,14	0,49%	6,06	6,22	6,14	37.112.397	6.048.691
ICBCT	14,14	14,13	14,15	0,50%	14,01	14,23	14,13	34.691.476	2.455.603
ICUGS	3,63	3,63	-	10,00%	3,23	3,63	3,47	289.053.906	83.306.110
IDGYO	4,15	4,14	4,15	-0,72%	4,08	4,25	4,16	10.975.861	2.636.226
IEYHO	92,25	92,20	92,25	0,00%	92,10	92,60	92,21	483.184.005	5.240.345
IHAAS	84,65	84,50	84,65	1,87%	80,75	85,95	83,49	104.976.673	1.257.395
IHEVA	2,13	2,12	2,13	2,40%	2,09	2,15	2,12	2.966.768	1.398.699
IHGZT	1,41	1,41	1,42	3,68%	1,37	1,42	1,40	16.048.818	11.482.533
IHLAS	2,00	2,00	2,01	4,71%	1,93	2,02	1,98	129.704.243	65.393.587
IHLGM	1,99	1,99	2,00	2,58%	1,96	2,02	1,99	46.346.790	23.306.302
IHYAY	1,71	1,71	1,72	3,01%	1,67	1,72	1,69	8.530.988	5.044.367
IMASM	3,81	3,81	3,82	4,38%	3,66	3,82	3,75	159.591.004	42.574.430
INDES	9,24	9,22	9,24	6,21%	8,79	9,45	9,05	148.018.781	16.355.748
INFO	3,27	3,26	3,27	4,14%	3,16	3,27	3,22	99.348.070	30.894.671
INGRM	386,25	385,25	386,25	1,98%	378,00	386,75	384,19	8.150.888	21.216
INTEK	246,00	-	-	0,82%	246,00	247,60	247,20	1.045.651	4.230
INTEM	272,00	271,75	272,25	-5,23%	270,50	315,50	288,20	343.236.444	1.190.986
INVEO	7,29	7,28	7,29	1,82%	7,21	7,35	7,28	27.690.221	3.803.743
INVES	475,50	475,75	477,25	4,51%	454,00	482,00	469,12	195.211.527	416.123
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,85	-	-	1,16%	73,85	74,50	74,19	467.223	6.298
ISBTR	420.402,50	-	-	4,73%	420.402,50	420.402,50	420.402,50	1.681.610	4
ISCTR	13,09	13,08	13,09	3,64%	12,92	13,31	13,03	7.015.781.386	538.575.147
ISDMR	42,16	42,14	42,16	1,05%	41,92	42,42	42,14	103.907.545	2.466.086
ISFIN	19,76	19,74	19,77	2,97%	19,42	19,94	19,69	23.985.625	1.218.299
ISGSY	129,60	129,60	-	9,92%	120,00	129,60	125,71	606.964.743	4.828.476
ISGYO	20,22	20,20	20,24	1,61%	20,02	20,30	20,15	13.147.404	652.403
ISKPL	16,37	16,35	16,37	-3,54%	15,69	17,54	16,71	1.656.272.557	99.148.118
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,70	40,70	40,72	1,75%	40,42	42,36	40,80	408.896.062	10.023.140
ISSEN	7,66	7,65	7,67	2,13%	7,52	7,78	7,63	9.687.229	1.270.245
ISYAT	8,14	8,13	8,14	1,37%	8,08	8,16	8,12	7.322.630	901.643
IZENR	9,36	9,35	9,36	-0,53%	9,27	9,54	9,40	212.105.930	22.572.695
IZFAS	51,50	51,45	51,50	-0,58%	51,40	52,10	51,70	169.821.348	3.284.620
IZINV	71,85	71,65	71,85	-1,30%	68,35	74,60	71,68	53.270.985	743.145
IZMDC	6,51	6,51	6,52	3,33%	6,36	6,54	6,43	71.345.556	11.097.063
JANTS	16,95	16,94	16,95	2,11%	16,70	17,20	16,90	29.503.958	1.745.970
KAPLM	448,00	447,50	448,25	-0,78%	443,25	460,00	450,46	53.590.049	118.968
KAREL	8,63	8,63	8,64	1,29%	8,55	8,73	8,64	67.352.560	7.793.699
KARSN	9,60	9,59	9,60	1,69%	9,50	9,65	9,55	87.001.687	9.106.268
KARTN	63,30	63,25	63,30	1,93%	62,50	63,40	62,97	13.933.732	221.276
KATMR	2,71	2,70	2,71	1,50%	2,66	2,72	2,69	184.109.561	68.497.305
KAYSE	4,45	4,44	4,45	2,77%	4,36	4,47	4,41	70.963.995	16.089.833
KBORU	18,76	18,76	18,77	2,12%	18,37	19,03	18,64	164.809.425	8.843.241
KCAER	11,09	11,09	11,10	1,28%	10,99	11,28	11,09	98.333.472	8.868.178
KCHOL	197,00	196,90	197,00	1,13%	195,70	200,80	197,78	3.649.814.189	18.453.902
KENT	412,25	-	-	2,17%	409,25	412,25	410,30	1.059.815	2.583
KERVN	4,54	-	-	9,93%	4,54	4,54	4,54	5.330.332	1.174.082
KFEIN	8,34	8,33	8,34	2,46%	8,20	8,36	8,28	20.841.659	2.517.727
KGYO	7,90	7,90	7,92	1,28%	7,71	8,03	7,81	56.518.037	7.234.566
KIMMR	18,40	18,38	18,40	3,66%	17,80	18,46	18,17	27.433.099	1.509.502
KLGYO	5,12	5,11	5,12	2,81%	5,02	5,14	5,08	77.359.997	15.220.087
KLKIM	36,58	36,50	36,58	0,22%	36,42	37,40	36,77	123.446.186	3.357.295
KLMSN	30,26	30,24	30,26	2,02%	29,44	30,46	30,11	36.314.552	1.205.976
KLNMA	10,38	-	-	4,85%	10,00	10,41	10,31	1.769.550	171.662
KLRHO	142,30	142,30	-	9,97%	129,40	142,30	137,69	1.681.012.289	12.208.582
KLSER	25,66	25,66	25,68	1,10%	25,44	25,88	25,61	25.129.742	981.391
KLSYN	8,65	8,65	8,67	-3,46%	8,58	9,12	8,78	58.672.332	6.684.386
KLYPV	62,70	62,70	-	10,00%	56,50	62,70	59,76	291.729.833	4.882.099
KMPUR	16,23	16,22	16,23	-2,35%	15,95	18,10	16,73	138.729.078	8.294.456
KNFRT	10,69	10,69	10,71	1,23%	10,61	10,73	10,67	8.959.395	839.898
KOCMT	2,50	2,50	2,51	2,88%	2,45	2,51	2,49	48.925.960	19.685.400
KONKA	16,14	16,13	16,15	-0,98%	15,88	16,74	16,29	76.848.915	4.716.790
KONTR	8,63	8,62	8,63	0,12%	8,50	8,87	8,74	343.168.556	39.250.575
KONYA	3.855,00	3.850,00	3.855,00	1,38%	3.825,00	3.860,00	3.845,38	29.124.908	7.574
KOPOL	5,71	5,70	5,72	4,39%	5,45	5,81	5,59	86.318.060	15.436.490
KORDS	56,05	56,00	56,10	0,18%	55,85	57,25	56,51	28.512.561	504.599
KOTON	14,68	14,68	14,69	2,30%	14,48	14,73	14,61	48.067.518	3.290.870
KRDMA	30,34	30,32	30,36	1,88%	29,74	30,50	30,10	380.958.819	12.657.318
KRDMB	60,80	60,80	60,85	4,65%	58,30	63,85	60,15	989.853.033	16.456.581
KRDMD	32,26	32,24	32,26	4,40%	31,28	32,40	31,92	1.428.773.005	44.757.078
KRGYO	2,72	2,71	2,72	1,87%	2,67	2,73	2,70	19.400.928	7.184.170
KRONT	20,28	20,28	20,34	3,00%	19,78	20,86	20,38	56.163.012	2.755.784
KRPLS	8,60	8,59	8,61	1,18%	8,50	8,71	8,60	18.394.651	2.139.340
KRSTL	8,80	8,79	8,81	9,05%	8,08	8,85	8,39	153.315.068	18.265.736
KRTEK	24,00	23,98	24,00	0,50%	23,82	24,38	24,03	4.757.295	198.000
KRVGD	2,68	2,68	2,69	1,13%	2,66	2,72	2,68	16.732.513	6.243.099
KSTUR	3.000,00	-	-	3,18%	2.917,50	3.000,00	2.972,47	1.099.815	370
KTLEV	79,65	79,60	79,65	1,85%	75,25	81,10	78,93	4.594.550.532	58.209.099
KTSKR	76,00	75,95	76,00	5,56%	72,50	77,80	75,09	70.246.194	935.472
KUTPO	89,45	89,40	89,45	2,64%	87,55	89,70	88,63	31.175.406	351.742
KUVVA	129,90	129,40	129,90	-0,08%	126,50	132,00	129,81	23.074.856	177.758
KUYAS	75,85	75,75	75,95	-1,04%	75,50	77,60	76,66	585.271.317	7.634.993
KZBGY	3,31	3,31	3,32	-0,60%	3,30	3,44	3,35	166.435.906	49.718.936
KZGYO	22,96	22,98	23,00	0,26%	22,78	23,30	22,95	55.930.498	2.437.159
LIDER	113,80	113,80	114,00	-2,32%	110,30	116,80	113,41	175.188.416	1.544.688
LIDFA	3,64	3,64	3,65	1,11%	3,58	3,68	3,61	37.133.145	10.280.614
LILAK	36,72	36,70	36,72	-2,13%	36,68	38,16	37,38	224.585.049	6.007.497
LINK	5,28	5,27	5,28	0,57%	5,25	5,32	5,28	125.536.857	23.784.265
LKMNH	15,12	15,12	15,14	0,13%	15,04	15,40	15,11	18.387.740	1.216.581
LMKDC	30,36	30,34	30,36	-0,85%	30,14	31,30	30,45	231.631.642	7.607.270
LOGO	135,60	135,50	135,70	2,88%	133,10	136,00	134,52	94.291.824	700.976
LRSHO	3,78	3,77	3,78	5,29%	3,62	3,90	3,76	196.664.427	52.323.427
LUKSK	95,60	95,35	95,80	2,19%	94,00	96,50	95,41	9.207.716	96.506
LXGYO	16,79	16,78	16,80	2,07%	16,29	17,98	17,13	2.736.216.716	159.720.794
LYDHO	184,50	184,40	184,50	0,82%	183,90	187,60	186,18	130.828.854	702.705
LYDYE	16.675,00	16.680,00	16.720,00	-3,74%	16.500,00	17.830,00	17.319,42	44.129.873	2.548
MAALT	1.173,00	1.171,00	1.172,00	3,35%	1.148,00	1.205,00	1.179,08	98.718.266	83.725
MACKO	35,12	35,08	35,16	3,60%	34,32	36,00	35,13	82.115.211	2.337.306
MAGEN	52,80	52,70	52,80	0,67%	52,10	53,55	52,86	261.462.775	4.946.326
MAKIM	16,65	16,65	16,71	6,53%	15,63	16,88	16,43	48.510.944	2.952.119
MAKTK	13,14	13,12	13,13	6,22%	12,50	13,25	12,90	63.067.530	4.888.774
MANAS	24,34	24,32	24,34	9,94%	21,16	24,34	22,97	574.493.866	25.007.430
MARBL	12,60	12,60	12,62	1,61%	12,43	12,65	12,55	27.457.091	2.187.100
MARKA	60,00	59,95	60,00	4,80%	55,15	62,95	60,04	828.445.048	13.799.246
MARMR	2,48	2,48	-	9,73%	2,28	2,48	2,38	401.082.447	168.634.478
MARTI	1,55	1,55	-	9,93%	1,42	1,55	1,49	144.079.010	96.680.485
MAVI	42,74	42,74	42,80	1,52%	42,14	43,00	42,53	186.884.560	4.393.733
MCARD	135,90	135,80	136,10	2,88%	131,40	142,10	136,11	1.779.879.584	13.077.110
MEDTR	27,42	27,40	27,42	1,11%	27,08	27,52	27,29	8.733.977	320.066
MEGAP	2,31	-	-	0,43%	2,30	2,31	2,30	2.342.697	1.017.561
MEGMT	78,50	78,55	78,60	-1,57%	77,15	81,80	79,06	1.257.557.695	15.905.692
MEKAG	7,34	7,33	7,34	3,67%	7,09	7,54	7,31	256.007.963	35.007.979
MEPET	25,20	25,18	25,20	-3,08%	25,06	26,00	25,45	12.662.883	497.606
MERCN	16,67	16,67	16,68	1,65%	16,31	16,75	16,59	42.936.626	2.588.677
MERIT	15,78	15,78	15,79	1,74%	15,47	16,00	15,72	63.324.566	4.027.807
MERKO	17,03	17,01	17,03	-0,87%	16,85	17,43	17,15	152.604.005	8.898.014
METRO	5,32	5,32	5,33	2,50%	5,19	5,35	5,27	34.188.294	6.482.995
MEYSU	13,89	13,88	13,89	4,44%	13,36	14,09	13,64	436.938.207	32.024.168
MGROS	617,00	617,50	618,00	2,41%	606,00	619,00	613,79	978.427.852	1.594.065
MHRGY	3,45	3,45	3,46	1,17%	3,39	3,51	3,46	19.874.283	5.744.681
MIATK	42,90	42,88	42,90	3,17%	41,64	44,04	42,81	1.839.004.235	42.960.262
MMCAS	92,00	-	-	-2,59%	90,35	92,00	91,15	1.380.047	15.140
MNDRS	11,91	11,91	11,92	3,57%	11,55	11,93	11,76	138.353.686	11.768.773
MNDTR	5,63	5,62	5,63	2,18%	5,50	5,69	5,57	6.431.737	1.154.121
MOBTL	12,34	12,32	12,35	-1,28%	11,90	12,69	12,35	175.331.411	14.202.695
MOGAN	13,66	13,65	13,66	3,02%	12,75	13,80	13,36	866.749.980	64.862.630
MOPAS	40,16	40,16	40,18	-0,20%	39,50	41,70	40,34	223.676.276	5.545.265
MPARK	415,25	414,75	415,50	-2,41%	414,75	434,25	420,97	242.918.347	577.042
MRGYO	1,45	1,45	1,46	7,41%	1,38	1,47	1,43	256.948.596	179.129.002
MRSHL	1.389,00	1.383,00	1.389,00	2,58%	1.372,00	1.410,00	1.391,35	23.946.578	17.211
MSGYO	8,32	8,32	-	9,76%	7,44	8,33	7,86	130.555.061	16.613.616
MTRKS	21,56	21,52	21,56	2,96%	21,16	21,68	21,42	24.307.447	1.134.965
MTRYO	9,16	9,16	9,23	1,89%	8,87	9,32	9,12	1.409.001	154.477
MZHLD	6,03	6,02	6,03	1,52%	5,95	6,05	6,01	1.467.417	244.039
NATEN	7,20	7,19	7,20	1,27%	7,13	7,23	7,18	41.769.493	5.816.025
NETAS	61,60	61,55	61,60	0,49%	61,30	64,10	62,65	122.678.428	1.958.149
NETCD	142,40	142,20	142,40	-3,52%	137,20	149,00	143,35	1.883.394.118	13.138.282
NIBAS	10,32	10,31	10,33	4,98%	9,69	10,40	10,06	192.367.027	19.127.683
NTGAZ	11,74	11,72	11,74	0,17%	11,55	11,84	11,69	67.799.606	5.797.809
NTHOL	40,02	40,00	40,02	3,30%	38,72	40,94	39,87	143.388.998	3.596.852
NUGYO	9,18	9,17	9,19	3,73%	8,97	9,21	9,09	19.822.610	2.181.155
NUHCM	257,25	257,25	-	9,98%	236,70	257,25	251,19	191.948.840	764.161
OBAMS	8,64	8,64	8,65	-1,71%	8,54	9,00	8,77	529.793.074	60.446.287
OBASE	34,04	34,04	34,08	2,78%	33,18	34,20	33,66	17.414.699	517.360
ODAS	5,85	5,85	5,86	1,92%	5,81	5,98	5,88	404.293.822	68.779.182
ODINE	881,00	879,00	881,50	1,26%	846,00	889,50	869,03	416.391.475	479.143
OFSYM	60,20	60,20	60,25	1,18%	59,90	61,45	60,52	32.664.494	539.703
ONCSM	250,00	250,00	250,25	-0,99%	248,80	258,00	253,31	86.932.025	343.179
ONRYT	57,00	56,95	57,00	2,43%	56,05	57,30	56,50	36.229.804	641.203
ORCAY	3,28	3,27	3,28	1,55%	3,23	3,30	3,27	2.875.140	880.353
ORGE	72,00	71,95	72,05	0,35%	70,75	73,00	71,55	62.731.503	876.801
ORMA	152,80	-	-	1,93%	152,80	153,50	153,23	502.287	3.278
OSMEN	7,16	7,15	7,17	0,42%	7,10	7,34	7,18	20.633.481	2.873.098
OSMENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	7.592.267	1.411.202
OSTIM	2,72	2,72	2,73	3,42%	2,65	2,74	2,69	43.440.284	16.128.650
OTKAR	368,75	368,50	368,75	1,30%	366,00	370,00	368,10	179.268.114	487.010
OTTO	347,00	347,00	347,25	3,58%	329,25	353,50	342,39	262.752.297	767.416
OYAKC	23,94	23,92	23,94	3,01%	23,48	23,96	23,72	372.828.801	15.717.777
OYAYO	54,80	54,90	54,95	-1,08%	53,15	56,50	55,09	6.949.990	126.162
OYLUM	7,50	7,50	7,51	1,35%	7,39	7,57	7,44	4.207.333	565.883
OYYAT	52,45	52,35	52,45	2,64%	51,45	53,40	52,58	29.917.574	569.035
OZATD	213,90	213,70	213,90	0,56%	212,90	217,80	214,90	70.525.550	328.174
OZGYO	2,00	1,99	2,00	4,17%	1,95	2,01	1,97	12.704.390	6.443.943
OZKGY	12,29	12,28	12,30	1,82%	12,00	12,34	12,25	59.723.912	4.875.013
OZRDN	36,72	36,42	36,72	6,37%	34,76	37,52	36,29	32.780.630	903.270
OZSUB	21,20	21,16	21,20	0,66%	20,36	21,32	21,08	16.668.858	790.896
OZYSR	45,40	45,40	45,48	-0,66%	45,10	46,04	45,59	17.635.682	386.834
PAGYO	125,50	125,40	125,60	5,02%	117,20	127,00	123,07	32.826.527	266.738
PAHOL	1,52	1,52	1,53	2,01%	1,51	1,54	1,52	488.965.667	321.412.791
PAMEL	81,05	80,85	81,05	0,81%	80,40	81,95	81,19	9.021.194	111.112
PAPIL	15,78	15,77	15,78	1,09%	15,35	15,92	15,62	204.439.482	13.085.641
PARSN	81,25	81,30	81,45	1,12%	80,75	81,75	81,17	17.024.469	209.728
PASEU	126,50	126,40	126,50	2,02%	122,10	127,20	124,47	247.940.194	1.991.966
PATEK	18,22	18,22	18,23	1,67%	17,91	18,30	18,13	200.536.802	11.063.742
PCILT	29,90	29,74	29,90	2,89%	29,12	31,38	29,90	70.383.969	2.353.677
PEKGY	14,38	14,37	14,38	0,56%	14,18	14,65	14,43	2.271.804.722	157.425.787
PENGD	11,11	11,10	11,12	6,72%	10,37	11,30	10,94	410.906.249	37.576.381
PENTA	13,04	13,03	13,05	2,11%	12,88	13,14	12,99	24.811.667	1.910.581
PETKM	20,28	20,26	20,28	-4,43%	20,20	21,50	20,83	2.571.711.582	123.437.029
PETUN	11,54	11,52	11,54	1,94%	11,35	11,56	11,44	27.379.136	2.392.659
PGSUS	180,00	179,90	180,00	2,56%	178,10	182,50	179,81	2.479.891.905	13.791.843
PINSU	11,40	11,39	11,40	-0,78%	11,34	11,55	11,41	60.733.843	5.323.098
PKART	78,35	78,25	78,35	3,36%	73,50	78,70	77,15	26.808.727	347.490
PKENT	155,20	154,90	155,80	5,65%	150,00	159,00	155,40	151.381.222	974.113
PLTUR	23,90	23,90	23,92	-0,58%	23,90	24,50	24,20	64.146.613	2.650.894
PNLSN	47,80	47,76	47,84	1,40%	47,10	48,46	47,60	36.839.891	774.006
PNSUT	11,23	11,23	11,24	0,99%	11,10	11,36	11,20	30.212.636	2.698.752
POLHO	21,40	21,38	21,42	4,59%	20,38	21,50	20,96	92.239.084	4.401.823
POLTK	5.067,50	5.067,50	5.070,00	4,32%	4.882,50	5.137,50	5.041,15	122.187.303	24.238
PRDGS	7,11	7,11	7,15	4,56%	6,84	7,27	7,07	80.451.712	11.383.738
PRKAB	39,92	39,92	39,96	1,58%	39,54	40,86	40,08	111.781.223	2.789.063
PRKME	18,05	18,04	18,05	0,50%	17,60	18,40	18,00	26.595.108	1.477.840
PRZMA	14,56	14,56	14,58	-0,61%	13,90	14,69	14,28	12.959.747	907.814
PSDTC	128,30	128,30	128,40	0,71%	124,00	129,30	127,02	8.972.623	70.639
PSGYO	2,46	2,45	2,46	0,00%	2,43	2,51	2,46	339.285.167	137.728.860
QNBFK	42,64	-	-	4,00%	41,00	42,64	42,14	813.775	19.310
QNBTR	285,00	-	-	3,64%	275,00	287,25	285,49	2.422.120	8.484
QUAGR	3,16	3,16	-	9,72%	2,92	3,16	3,08	893.594.339	290.303.556
RALYH	192,60	192,60	192,90	-4,46%	189,90	204,50	196,71	634.890.135	3.227.490
RAYSG	196,10	195,90	196,10	2,62%	192,00	199,00	195,20	45.243.482	231.782
REEDR	7,84	7,83	7,84	1,69%	7,80	8,24	7,97	1.296.576.746	162.704.131
RGYAS	160,70	160,70	160,90	2,16%	157,90	162,40	159,91	159.686.395	998.583
RNPOL	2,18	2,18	2,19	0,46%	2,12	2,20	2,16	9.903.673	4.582.836
RODRG	19,75	19,71	19,75	-2,03%	19,56	20,30	19,87	11.460.082	576.656
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,58	3,58	3,59	3,47%	3,49	3,62	3,56	169.885.749	47.742.791
RUBNS	45,32	45,18	45,26	4,14%	43,18	45,66	44,81	347.833.541	7.762.490
RUZYE	12,06	12,06	12,07	2,90%	11,70	12,16	11,88	124.050.391	10.444.338
RYGYO	29,80	29,74	29,80	1,92%	29,52	30,72	30,06	126.318.559	4.202.888
RYSAS	19,12	19,11	19,12	4,37%	18,49	19,12	18,80	128.326.046	6.827.084
SAFKR	27,40	27,38	27,42	-6,80%	27,34	29,66	28,23	249.295.455	8.831.776
SAHOL	90,95	90,90	90,95	3,35%	89,80	91,40	90,52	2.748.908.977	30.373.984
SAMAT	5,26	5,26	5,27	1,15%	5,21	5,29	5,26	1.452.439	276.296
SANEL	34,96	34,94	34,96	0,00%	33,32	35,38	34,69	7.041.993	202.995
SANFM	7,55	7,55	7,56	0,67%	7,50	7,74	7,61	81.332.177	10.690.048
SANKO	19,67	19,64	19,70	2,18%	19,39	19,80	19,55	12.570.656	642.989
SARKY	27,74	27,70	27,74	2,82%	27,30	29,38	28,08	508.892.008	18.123.311
SASA	2,42	2,42	2,43	3,42%	2,35	2,44	2,38	3.713.002.654	1.557.742.719
SAYAS	40,14	40,12	40,20	0,40%	39,86	41,16	40,17	35.038.923	872.177
SDTTR	205,70	205,80	205,90	0,73%	202,40	207,30	204,36	117.242.543	573.703
SEGMN	47,68	47,62	47,68	-2,17%	47,38	49,82	48,23	138.462.419	2.870.973
SEGYO	4,51	4,50	4,51	1,81%	4,46	4,55	4,49	33.643.509	7.492.116
SEKFK	11,26	11,20	11,25	6,23%	10,60	11,66	11,35	17.674.902	1.556.774
SEKUR	7,56	7,54	7,56	9,57%	6,61	7,58	7,17	44.332.662	6.180.532
SELEC	80,65	80,65	80,75	0,19%	79,95	81,85	80,86	84.275.062	1.042.228
SELVA	2,27	2,26	2,27	1,79%	2,19	2,42	2,31	509.572.556	220.711.643
SERNT	8,70	8,69	8,71	7,14%	8,12	8,93	8,63	177.932.372	20.611.275
SEYKM	4,49	4,48	4,49	1,58%	4,40	4,53	4,46	7.588.490	1.699.771
SILVR	2,56	2,55	2,56	1,59%	2,44	2,60	2,51	8.599.579	3.430.685
SISE	44,88	44,86	44,88	2,05%	44,26	45,66	44,95	2.069.419.820	46.041.839
SKBNK	10,62	10,61	10,62	0,00%	10,57	10,92	10,70	279.395.150	26.107.778
SKTAS	2,89	2,89	2,90	1,05%	2,86	2,93	2,89	27.998.804	9.681.641
SKYLP	299,50	299,50	299,75	6,21%	273,00	309,00	298,22	61.101.313	204.890
SKYMD	13,05	13,04	13,05	-0,31%	12,71	13,43	12,99	196.757.829	15.145.144
SMART	31,56	31,46	31,52	1,81%	30,90	31,86	31,28	76.244.358	2.437.700
SMRTG	6,49	6,49	6,50	1,41%	6,33	6,53	6,45	128.451.823	19.916.181
SMRVA	61,70	61,70	-	9,98%	56,55	61,70	60,77	390.300.360	6.422.397
SNGYO	3,49	3,49	3,50	2,35%	3,45	3,53	3,49	85.927.294	24.610.224
SNICA	3,92	3,91	3,92	3,16%	3,80	3,92	3,85	78.712.295	20.451.858
SNPAM	21,54	-	-	3,16%	20,88	21,54	21,30	847.046	39.775
SODSN	9,39	-	-	2,07%	9,25	9,39	9,36	351.852	37.597
SOKE	15,40	15,40	15,44	-1,79%	15,27	15,72	15,50	42.018.445	2.710.675
SOKM	50,70	50,65	50,70	3,64%	49,52	50,90	50,26	291.697.881	5.803.666
SONME	140,70	140,40	140,70	1,59%	137,30	141,80	140,02	3.066.000	21.897
SRVGY	3,17	3,17	3,18	2,26%	3,12	3,23	3,18	173.297.791	54.565.176
SUMAS	260,00	-	-	1,36%	260,00	260,00	260,00	405.860	1.561
SUNTK	34,08	34,08	34,16	3,34%	33,22	34,90	34,24	44.000.167	1.285.159
SURGY	56,85	56,85	56,95	4,50%	55,15	57,60	56,59	146.574.448	2.590.078
SUWEN	8,74	8,73	8,77	5,30%	8,39	8,92	8,58	23.816.336	2.776.482
SVGYO	10,94	10,94	-	9,95%	9,50	10,94	10,35	1.105.151.778	106.734.592
TABGD	246,80	246,50	246,80	2,32%	243,10	247,40	245,38	135.054.255	550.388
TARKM	382,00	381,75	382,00	3,03%	372,75	383,75	377,56	43.856.285	116.156
TATEN	11,78	11,77	11,78	1,46%	11,61	11,99	11,78	216.695.866	18.395.298
TATGD	16,69	16,65	16,69	3,15%	16,14	17,14	16,68	57.966.330	3.475.798
TAVHL	321,00	321,00	321,25	4,31%	312,75	323,00	317,45	981.104.084	3.090.541
TBORG	144,00	143,90	144,00	0,84%	143,70	144,90	144,15	21.627.961	150.039
TCELL	107,40	107,30	107,40	1,42%	106,20	108,60	107,29	2.020.032.524	18.827.006
TCKRC	87,85	87,85	87,95	1,15%	86,90	88,90	87,77	110.760.061	1.261.965
TDGYO	18,00	17,85	18,00	1,01%	17,20	18,39	17,94	16.080.842	896.620
TEHOL	17,24	17,23	17,24	-1,49%	17,21	17,78	17,41	1.302.892.780	74.821.277
TEKTU	9,40	9,39	9,41	3,87%	9,01	9,53	9,29	302.125.135	32.539.481
TERA	343,75	343,50	343,75	-3,17%	338,00	359,75	346,27	2.880.760.903	8.319.509
TEZOL	17,23	17,23	17,24	-0,40%	17,05	17,35	17,18	61.587.890	3.585.075
TGSAS	160,10	160,00	160,30	1,72%	157,90	163,00	159,66	26.759.765	167.605
THYAO	299,25	299,25	299,50	1,70%	297,50	307,75	300,76	13.177.581.577	43.819.540
TKFEN	98,75	98,70	98,75	0,77%	95,70	101,00	98,55	1.151.826.581	11.688.064
TKNSA	21,46	21,44	21,46	6,45%	20,20	21,90	21,20	152.388.768	7.188.236
TLMAN	89,00	88,80	89,00	1,48%	88,40	89,50	88,83	9.764.914	109.930
TMPOL	569,00	569,00	569,50	-0,44%	562,50	580,50	570,18	74.462.892	130.596
TMSN	102,20	102,10	102,20	1,49%	101,40	103,00	102,03	46.431.203	455.064
TNZTP	22,10	22,06	22,10	2,79%	21,24	22,36	21,68	90.249.363	4.163.843
TOASO	273,75	273,50	273,75	0,00%	272,50	281,75	276,60	690.187.811	2.495.234
TRALT	43,30	43,30	43,34	3,34%	43,06	44,50	43,59	4.604.112.246	105.612.735
TRCAS	41,08	41,08	41,10	1,78%	40,00	41,70	41,04	63.773.642	1.554.121
TRENJ	92,75	92,70	92,80	1,64%	91,85	94,50	92,99	170.495.113	1.833.585
TRGYO	88,00	87,95	88,00	3,04%	86,50	88,30	87,62	97.103.676	1.108.297
TRHOL	1.041,00	1.039,00	1.041,00	6,22%	975,50	1.050,00	1.018,53	235.586.883	231.300
TRILC	15,80	15,79	15,80	0,13%	15,03	15,98	15,81	43.685.507	2.762.898
TRMET	123,50	123,40	123,50	3,78%	121,90	124,60	123,20	482.284.407	3.914.615
TSGYO	6,65	6,64	6,65	3,26%	6,47	6,67	6,54	17.129.946	2.619.399
TSKB	11,46	11,45	11,46	3,15%	11,32	11,49	11,41	264.641.621	23.195.385
TSPOR	0,95	0,94	0,95	3,26%	0,92	0,96	0,94	223.462.304	238.351.425
TTKOM	59,20	59,20	59,25	1,98%	58,70	59,70	59,14	998.414.809	16.882.046
TTRAK	447,00	446,75	447,25	0,56%	444,50	455,00	448,13	62.741.084	140.008
TUCLK	4,21	4,21	4,22	3,44%	4,10	4,23	4,16	55.432.265	13.341.720
TUKAS	2,32	2,32	2,33	2,20%	2,28	2,33	2,30	259.201.631	112.541.531
TUPRS	253,25	253,00	253,25	-1,94%	251,50	257,75	254,55	10.616.302.537	41.706.582
TUREX	7,82	7,82	-	9,99%	7,20	7,82	7,67	465.806.677	60.705.427
TURGG	29,12	29,12	29,18	0,90%	28,60	29,46	29,15	11.370.636	390.047
TURSG	12,74	12,72	12,74	0,31%	12,65	12,90	12,76	260.530.689	20.420.795
UCAYM	27,02	27,00	27,02	2,66%	26,40	27,56	26,88	234.508.785	8.725.860
UFUK	1.606,00	1.605,00	1.608,00	-1,47%	1.606,00	1.665,00	1.634,92	15.232.540	9.317
ULAS	40,04	-	40,04	-9,98%	40,04	44,00	40,75	28.568.622	701.088
ULKER	116,70	116,50	116,70	-0,93%	115,40	119,00	116,79	867.884.664	7.431.041
ULUFA	4,64	4,63	4,64	4,27%	4,50	4,71	4,65	75.784.136	16.314.474
ULUSE	160,80	160,70	161,00	3,21%	157,50	162,80	160,38	28.836.002	179.797
ULUUN	7,44	7,43	7,44	-1,72%	7,22	7,63	7,49	30.465.485	4.070.083
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,94	12,93	12,95	1,09%	12,86	13,15	12,98	23.654.089	1.822.868
USAK	1,62	1,62	1,63	3,18%	1,57	1,64	1,61	90.986.380	56.676.798
VAKBN	31,12	31,12	31,14	3,73%	30,54	31,26	30,91	1.423.238.843	46.044.083
VAKFA	12,19	12,19	12,20	3,57%	11,91	12,26	12,05	165.899.728	13.764.416
VAKFN	1,77	1,76	1,77	3,51%	1,73	1,77	1,75	86.867.907	49.582.840
VAKKO	87,90	87,75	87,95	-0,11%	86,50	90,30	88,20	118.369.015	1.342.056
VANGD	72,15	72,15	72,35	-0,35%	71,50	75,05	73,21	18.269.392	249.563
VBTYZ	19,98	19,97	20,00	5,60%	19,02	20,24	19,80	61.377.255	3.099.937
VERTU	39,12	39,04	39,10	4,54%	37,66	39,28	38,51	18.932.641	491.647
VERUS	455,75	455,75	456,75	1,05%	449,00	467,25	458,28	124.457.401	271.573
VESBE	7,07	7,06	7,07	1,58%	7,01	7,09	7,04	31.330.093	4.447.807
VESTL	28,58	28,56	28,60	2,29%	28,16	28,62	28,39	119.635.915	4.213.747
VKFYO	33,00	33,02	33,24	-4,29%	32,68	33,60	33,13	21.525.319	649.707
VKGYO	2,63	2,62	2,63	2,73%	2,60	2,63	2,62	40.599.403	15.504.270
VKING	25,86	25,90	25,96	1,57%	25,80	27,20	26,48	77.364.922	2.921.495
VRGYO	2,27	2,26	2,27	4,61%	2,18	2,27	2,21	45.016.212	20.349.278
VSNMD	77,85	77,85	77,90	2,43%	76,45	78,95	77,79	135.674.815	1.744.133
YAPRK	14,71	14,71	14,72	-0,74%	14,51	15,47	14,87	41.251.689	2.774.745
YATAS	42,54	42,54	42,62	-1,30%	42,30	44,52	43,00	58.875.990	1.369.154
YAYLA	23,32	23,28	23,32	-2,91%	23,16	25,80	23,98	140.271.689	5.850.624
YBTAS	18,15	-	-	0,39%	18,12	18,15	18,14	2.229.934	122.946
YEOTK	53,10	53,05	53,10	3,51%	51,05	53,70	52,36	531.444.005	10.150.809
YESIL	1,56	1,55	1,56	0,65%	1,54	1,63	1,58	93.404.834	59.063.664
YGGYO	212,60	212,60	212,80	1,24%	208,00	213,80	210,80	138.388.703	656.509
YIGIT	23,88	23,88	23,90	2,05%	23,36	24,02	23,68	84.545.627	3.570.834
YKBNK	34,48	34,46	34,48	4,42%	33,88	34,56	34,22	4.480.111.204	130.939.660
YKSLN	3,20	3,19	3,20	1,27%	3,18	3,24	3,20	13.670.937	4.266.782
YONGA	53,30	-	-	0,00%	53,30	53,30	53,30	1.049.477	19.690
YUNSA	8,33	8,32	8,33	3,35%	8,09	8,37	8,22	49.376.599	6.009.506
YYAPI	1,02	-	-	0,00%	1,02	1,02	1,02	8.631.458	8.462.214
YYLGD	10,92	10,91	10,92	1,30%	10,82	11,00	10,90	87.712.757	8.045.300
ZEDUR	8,46	8,45	8,46	3,55%	8,19	8,48	8,36	16.006.671	1.915.621
ZERGY	20,04	20,04	20,06	0,75%	19,49	20,50	20,02	48.554.026	2.425.884
ZGYO	26,98	26,98	27,00	6,56%	25,14	27,84	26,97	1.038.389.440	38.506.239
ZOREN	2,83	2,83	2,84	1,80%	2,79	2,84	2,82	105.350.410	37.420.595
ZRGYO	22,30	22,28	22,30	-2,53%	22,22	23,10	22,58	42.465.115	1.880.400

Midas’ın Kulakları

Tümünü Gör

Nis 1, 2026 • 2 saat once

Teknoloji hisseleri son yılların en büyük alım fırsatını mı veriyor?

Nis 1, 2026 • 3 saat once

Analist seçimleri - 30 Mart haftası

Nis 1, 2026 • 3 saat once

Goldman Sachs, Türk bankaları için rapor yayımladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya