Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,40	10,39	10,40	-2,80%	10,38	10,79	10,59	92.322.838	8.717.800
A1YEN	3,43	3,42	3,43	-3,11%	3,39	3,78	3,51	189.136.363	53.894.645
AAGYO	18,35	18,35	18,36	-0,97%	18,30	18,69	18,47	320.077.052	17.333.577
ACSEL	150,00	150,00	150,60	-5,18%	149,10	166,00	157,07	193.092.145	1.229.362
ADEL	33,56	33,56	33,58	-0,65%	33,56	34,48	34,00	155.325.687	4.568.108
ADESE	1,02	1,02	1,03	-1,92%	1,01	1,05	1,03	328.830.861	319.998.566
ADGYO	58,00	58,00	58,20	0,69%	57,00	59,00	58,15	63.513.009	1.092.216
AEFES	19,75	19,75	19,76	1,39%	18,95	19,86	19,53	771.191.756	39.479.742
AFYON	12,75	12,75	12,77	-1,32%	12,71	12,97	12,82	37.507.363	2.925.293
AGESA	236,00	235,90	236,00	-0,30%	235,70	239,40	237,01	53.748.106	226.774
AGHOL	34,30	34,30	34,36	2,88%	32,94	34,40	33,71	130.276.614	3.864.430
AGROT	2,92	2,91	2,92	-1,02%	2,92	2,99	2,95	104.283.200	35.327.436
AGYO	9,54	9,45	9,54	1,71%	9,30	9,64	9,44	5.293.232	560.637
AHGAZ	31,50	31,48	31,50	4,24%	30,10	31,72	31,02	318.175.408	10.257.082
AHSGY	20,46	20,46	20,58	-0,29%	20,04	21,04	20,62	53.669.103	2.602.796
AKBNK	69,10	69,10	69,20	-1,43%	68,75	69,80	69,23	12.723.909.269	183.781.142
AKCNS	187,20	187,10	187,20	1,13%	183,50	189,60	187,50	80.719.206	430.513
AKENR	11,95	11,94	11,95	-5,08%	11,90	13,39	12,66	664.722.168	52.517.637
AKFGY	2,83	2,83	2,85	-0,35%	2,80	2,88	2,83	49.517.872	17.490.095
AKFIS	62,80	62,50	62,80	-3,38%	62,20	68,05	64,16	415.494.409	6.476.457
AKFYE	22,20	22,18	22,20	-1,68%	22,10	22,80	22,29	127.477.415	5.719.519
AKGRT	7,09	7,09	7,12	-0,70%	7,07	7,18	7,13	34.807.853	4.881.228
AKHAN	28,18	28,14	28,18	2,70%	27,18	28,50	28,02	204.391.022	7.293.895
AKMGY	247,00	246,90	247,00	-0,92%	245,00	251,75	247,84	6.306.530	25.446
AKSA	11,00	10,99	11,00	3,58%	10,45	11,16	10,90	438.815.109	40.266.099
AKSEN	80,00	79,90	80,00	0,19%	78,55	81,00	79,94	552.371.709	6.909.834
AKSGY	9,25	9,24	9,25	0,00%	9,06	9,25	9,13	51.141.123	5.598.687
AKSUE	36,60	36,60	36,62	0,16%	36,30	37,40	36,83	75.942.908	2.061.797
AKYHO	2,60	2,60	2,61	-1,89%	2,60	2,65	2,61	5.571.427	2.133.668
ALARK	95,45	95,40	95,45	2,80%	91,70	96,20	93,83	603.890.033	6.435.875
ALBRK	8,16	8,15	8,16	-0,97%	8,10	8,25	8,16	93.720.526	11.481.937
ALCAR	725,50	725,50	730,50	-1,49%	719,50	742,00	730,09	24.536.131	33.607
ALCTL	128,30	128,30	128,40	0,23%	126,00	129,40	127,69	35.853.007	280.778
ALFAS	51,65	51,60	51,65	8,14%	48,40	52,50	51,00	863.200.668	16.924.067
ALGYO	7,40	7,39	7,40	-9,87%	7,39	8,21	7,65	1.699.985.954	222.269.645
ALKA	10,82	10,82	10,83	-1,19%	10,66	11,08	10,83	64.956.720	6.000.331
ALKIM	18,45	18,44	18,45	0,00%	18,25	18,71	18,50	42.339.505	2.288.870
ALKLC	343,75	343,50	343,75	-4,05%	343,75	360,00	351,25	276.932.248	788.414
ALTINS1	77,50	77,49	77,50	-1,42%	77,17	77,92	77,46	891.444.791	11.508.556
ALTNY	17,20	17,19	17,20	-0,64%	16,95	17,54	17,24	476.851.105	27.654.789
ALVES	3,14	3,14	3,15	-3,68%	3,13	3,27	3,20	256.156.981	79.993.597
ANELE	81,50	81,40	81,50	4,76%	73,95	85,20	79,80	401.723.146	5.034.470
ANGEN	11,75	11,71	11,75	-4,86%	11,66	12,80	12,17	145.245.144	11.939.044
ANHYT	105,60	105,60	105,70	0,57%	102,60	106,20	104,63	146.119.765	1.396.530
ANSGR	28,70	28,60	28,70	-2,38%	27,88	29,26	28,60	284.149.221	9.934.255
ARASE	111,90	111,80	111,90	0,81%	107,90	111,90	109,62	41.483.558	378.435
ARCLK	107,70	107,70	107,80	0,37%	106,60	108,50	107,49	129.525.793	1.204.969
ARDYZ	57,80	57,75	57,85	-0,34%	57,55	62,20	59,78	346.428.041	5.794.852
ARENA	31,10	31,10	31,20	-6,33%	31,10	33,34	32,28	145.590.474	4.510.180
ARFYE	28,90	28,36	28,90	2,26%	27,94	28,98	28,51	161.717.584	5.673.040
ARMGD	116,50	116,50	116,70	-7,25%	113,10	138,10	118,25	394.522.661	3.336.470
ARSAN	3,49	3,49	3,50	-1,97%	3,47	3,68	3,55	138.330.126	38.995.938
ARTMS	42,90	42,54	42,90	-0,69%	42,50	43,36	42,87	65.921.042	1.537.880
ARZUM	2,41	2,41	2,43	-2,82%	2,41	2,50	2,46	27.677.253	11.265.062
ASELS	393,50	393,50	394,25	-2,11%	389,25	403,25	395,79	8.318.679.177	21.017.807
ASGYO	11,60	11,60	11,61	-0,85%	11,54	11,70	11,61	23.942.981	2.062.603
ASTOR	344,25	344,25	-	9,98%	313,25	344,25	332,04	10.339.288.611	31.138.907
ASUZU	61,00	60,80	61,00	0,25%	60,25	63,50	61,78	72.011.598	1.165.586
ATAGY	12,54	12,52	12,54	-1,65%	12,21	13,28	12,63	3.395.230	268.885
ATAKP	56,90	56,90	56,95	-1,22%	55,20	58,65	56,14	85.521.771	1.523.288
ATATP	193,90	193,80	193,90	-6,28%	190,10	216,30	202,85	1.108.142.252	5.462.895
ATATR	15,57	15,57	15,58	-5,06%	15,57	17,10	16,33	1.147.475.926	70.273.162
ATEKS	90,00	90,00	90,50	0,28%	89,75	90,00	89,87	1.511.014	16.814
ATLAS	8,36	8,36	8,38	-0,48%	8,23	8,50	8,34	8.764.146	1.050.900
ATSYH	75,35	74,30	75,35	-5,64%	75,35	79,85	78,23	5.048.386	64.532
AVGYO	12,13	12,13	12,19	-3,58%	12,13	12,66	12,39	7.640.152	616.854
AVHOL	39,28	39,26	39,28	-1,75%	39,08	40,30	39,51	42.614.064	1.078.445
AVOD	4,60	4,60	4,61	-5,93%	4,56	4,99	4,75	136.472.292	28.705.861
AVPGY	62,15	62,15	62,30	-0,96%	59,90	63,00	60,96	96.536.748	1.583.655
AVTUR	16,90	16,89	16,90	3,05%	16,02	17,75	17,03	13.009.282	763.747
AYCES	544,50	544,00	544,50	-2,24%	543,50	568,00	553,06	95.655.790	172.958
AYDEM	25,10	25,10	25,20	-0,79%	24,92	25,88	25,21	64.250.404	2.548.241
AYEN	34,76	34,76	34,84	3,89%	33,54	36,44	34,98	162.169.203	4.635.738
AYES	30,50	30,50	30,60	1,67%	30,00	30,50	30,00	4.514.050	150.451
AYGAZ	258,00	254,00	258,00	0,29%	251,25	260,00	255,16	81.082.809	317.779
AZTEK	4,73	4,73	4,74	0,00%	4,69	4,84	4,77	82.177.954	17.246.386
BAGFS	29,86	29,68	29,86	-3,68%	29,30	31,40	30,10	59.774.139	1.985.957
BAHKM	113,30	113,20	113,30	-2,75%	112,00	119,00	115,25	42.257.305	366.672
BAKAB	50,40	50,40	-	10,00%	45,20	50,40	48,59	64.757.141	1.332.609
BALAT	73,95	73,95	74,00	-2,38%	73,95	74,00	73,98	3.284.217	44.393
BALSU	13,67	13,67	13,69	-1,87%	13,60	14,02	13,81	86.814.948	6.285.529
BANVT	152,50	152,50	153,30	-1,04%	152,40	156,60	154,31	20.190.363	130.842
BARMA	58,65	58,60	58,65	-4,17%	58,10	60,90	59,61	286.713.389	4.809.478
BASCM	13,50	13,50	13,54	-0,74%	13,50	13,65	13,55	2.091.138	154.360
BASGZ	48,86	48,64	48,86	0,00%	48,50	49,92	48,88	14.103.577	288.563
BAYRK	5,08	5,08	5,09	0,99%	4,83	5,21	5,08	147.208.100	28.988.823
BEGYO	4,18	4,18	4,19	-2,79%	4,17	4,33	4,23	31.726.327	7.509.047
BERA	16,17	16,16	16,17	-1,58%	16,03	16,47	16,27	137.017.525	8.419.688
BESLR	15,12	15,12	15,16	-5,08%	15,05	15,79	15,37	77.175.006	5.022.437
BESTE	28,66	28,66	28,72	0,92%	28,36	31,06	29,99	686.242.607	22.883.947
BEYAZ	28,20	28,18	28,24	0,28%	27,80	30,90	28,31	20.989.153	741.326
BFREN	142,20	142,20	142,50	-3,59%	141,60	148,90	143,72	50.727.937	352.964
BIENY	23,02	23,02	23,10	-1,96%	22,98	23,90	23,51	71.695.458	3.050.035
BIGCH	6,54	6,54	6,57	-1,06%	6,50	6,73	6,63	28.352.612	4.276.800
BIGEN	40,00	39,96	40,00	7,35%	35,50	40,98	38,19	361.084.963	9.454.937
BIGTK	211,10	211,10	211,90	-4,48%	211,10	222,50	213,78	108.608.172	508.036
BIMAS	392,75	392,50	392,75	0,06%	385,50	399,25	392,82	4.257.936.038	10.839.321
BINBN	174,20	174,20	175,90	-0,74%	166,10	176,50	174,60	38.607.238	221.119
BINHO	9,13	9,12	9,13	-1,83%	9,05	9,34	9,18	158.264.945	17.239.713
BIOEN	17,26	17,26	17,29	-3,31%	17,16	17,99	17,55	142.419.993	8.114.503
BIZIM	27,52	27,50	27,52	-2,48%	27,52	28,46	27,98	11.634.257	415.793
BJKAS	1,56	1,56	1,57	-1,89%	1,55	1,60	1,57	123.979.723	78.906.094
BLCYT	36,66	36,62	36,66	0,71%	35,80	36,92	36,29	76.644.370	2.112.281
BLUME	38,50	38,48	38,50	-2,28%	37,60	39,88	38,40	100.674.179	2.621.919
BMSCH	17,24	17,24	17,28	-3,79%	17,16	17,92	17,49	43.316.629	2.476.217
BMSTL	77,50	77,50	77,55	-1,40%	76,65	79,60	78,03	140.448.237	1.799.906
BNTAS	7,01	7,01	7,04	0,00%	6,93	7,16	7,04	50.630.450	7.192.400
BOBET	18,90	18,90	18,91	-0,26%	18,77	19,08	18,89	50.481.828	2.671.953
BORLS	6,27	6,24	6,27	5,03%	5,98	6,56	6,31	148.488.727	23.544.463
BORSK	7,26	7,26	7,28	-1,63%	7,14	7,40	7,27	111.983.260	15.405.300
BOSSA	6,35	6,34	6,35	0,32%	6,30	6,41	6,35	9.384.015	1.477.959
BRISA	90,70	90,65	90,70	-0,44%	88,90	92,00	90,43	16.218.008	179.344
BRKO	11,25	11,21	11,25	-6,25%	11,25	12,03	11,36	8.446.194	743.598
BRKSN	8,59	8,59	8,62	-1,15%	8,55	8,77	8,64	5.709.273	660.939
BRKVY	92,70	92,60	92,70	-3,99%	91,95	98,35	94,42	76.096.850	805.920
BRLSM	21,06	-	21,06	-10,00%	21,06	25,48	22,89	1.588.566.392	69.414.923
BRMEN	10,58	10,56	10,58	6,55%	10,10	10,60	10,55	9.109.554	863.594
BRSAN	486,50	486,50	487,00	-5,07%	485,25	512,50	493,20	1.429.731.844	2.898.905
BRYAT	1.950,00	1.949,00	1.950,00	-2,21%	1.938,00	1.994,00	1.964,59	82.444.170	41.965
BSOKE	37,10	37,06	37,10	-2,21%	36,84	38,20	37,25	97.841.411	2.626.574
BTCIM	6,13	6,12	6,13	0,00%	6,02	6,20	6,10	276.883.562	45.386.714
BUCIM	6,02	6,02	6,03	-0,33%	5,99	6,08	6,03	25.508.450	4.229.180
BULGS	41,12	41,12	41,30	-1,53%	41,12	42,24	41,69	113.357.188	2.719.070
BURCE	50,35	50,35	50,55	-2,61%	50,25	52,30	51,44	107.546.048	2.090.896
BURVA	1.041,00	1.041,00	1.045,00	-2,71%	1.021,00	1.105,00	1.068,20	30.995.838	29.017
BVSAN	124,90	124,90	125,20	-3,55%	124,80	131,10	127,16	125.046.442	983.416
BYDNR	38,60	38,20	38,60	-4,97%	38,30	40,92	39,74	29.914.285	752.748
CANTE	1,57	1,56	1,57	0,00%	1,55	1,59	1,57	1.033.235.162	657.993.104
CASA	92,05	92,00	92,05	0,60%	92,05	92,50	92,35	1.975.162	21.387
CATES	38,00	38,00	38,02	0,80%	37,40	38,60	37,94	41.916.620	1.104.739
CCOLA	81,75	81,70	81,75	0,74%	79,60	82,75	80,90	424.567.143	5.248.227
CELHA	14,07	14,07	14,08	1,22%	13,27	14,36	13,79	146.794.435	10.642.466
CEMAS	4,96	4,96	4,98	0,40%	4,87	5,15	5,03	199.040.534	39.543.839
CEMTS	10,30	10,30	10,32	0,00%	10,27	10,52	10,35	23.861.821	2.304.995
CEMZY	12,86	12,85	12,86	-2,58%	12,66	13,55	13,06	326.447.006	24.991.026
CEOEM	26,52	26,52	26,54	5,83%	25,24	27,08	26,37	152.863.376	5.797.633
CGCAM	40,22	40,22	40,40	-4,96%	40,22	43,72	41,96	221.217.989	5.271.837
CIMSA	52,15	52,15	52,20	0,29%	50,90	52,70	51,75	176.967.251	3.419.447
CLEBI	1.648,00	1.648,00	1.649,00	-0,84%	1.630,00	1.710,00	1.659,77	72.686.149	43.793
CMBTN	1.585,00	1.584,00	1.585,00	-3,41%	1.580,00	1.661,00	1.606,60	36.090.563	22.464
CMENT	301,50	301,00	301,50	-1,15%	301,50	309,00	302,44	2.668.098	8.822
CONSE	3,03	3,03	3,05	-1,30%	3,01	3,08	3,04	44.966.866	14.802.022
COSMO	185,50	185,40	185,50	-2,68%	182,30	190,40	184,88	12.955.475	70.075
CRDFA	37,00	36,84	37,00	-2,27%	36,00	37,80	36,67	138.002.878	3.763.132
CRFSA	136,90	136,90	137,00	-4,06%	136,50	142,60	138,33	122.776.640	887.543
CUSAN	23,48	23,46	23,48	-1,10%	23,38	23,96	23,65	9.896.211	418.393
CVKMD	41,90	41,88	41,90	-0,33%	40,88	42,54	41,79	787.480.773	18.844.044
CWENE	36,90	36,88	36,90	3,30%	35,74	37,66	36,91	875.762.332	23.725.099
DAGI	7,02	7,00	7,02	3,54%	6,68	7,12	6,93	90.474.143	13.054.344
DAPGM	10,01	10,00	10,01	-1,28%	10,00	10,46	10,22	688.662.971	67.377.171
DARDL	2,33	2,32	2,33	-0,85%	2,30	2,38	2,35	72.751.098	31.018.957
DCTTR	14,50	14,49	14,50	2,11%	13,91	14,69	14,28	221.242.295	15.489.545
DENGE	2,35	2,35	2,36	-2,49%	2,33	2,41	2,37	33.772.891	14.279.052
DERHL	14,33	14,32	14,33	-0,07%	14,00	14,73	14,44	93.620.528	6.485.824
DERIM	35,50	35,50	35,68	-1,99%	35,18	38,24	35,95	12.923.296	359.528
DESA	12,20	12,20	12,24	-2,56%	12,16	12,63	12,27	22.672.331	1.847.654
DESPC	44,30	44,30	44,34	-0,89%	43,92	45,80	44,82	43.816.652	977.620
DEVA	65,60	65,60	66,10	0,92%	64,80	66,60	65,85	25.715.274	390.510
DGATE	103,50	103,50	103,80	-5,57%	103,20	111,00	108,32	103.740.308	957.696
DGGYO	33,00	32,98	33,00	-6,78%	32,38	36,26	33,97	8.110.361	238.735
DGNMO	9,13	9,12	9,13	-1,30%	9,03	9,49	9,14	18.960.134	2.073.629
DIRIT	25,50	25,40	25,50	-1,62%	25,50	25,94	25,79	1.647.375	63.890
DITAS	32,60	32,60	32,82	-5,67%	32,60	34,54	33,52	39.631.665	1.182.382
DMLKTG	6,01	6,00	6,01	-0,83%	5,98	6,06	6,02	65.637.303	10.899.028
DMRGD	9,30	9,25	9,30	0,76%	8,99	9,30	9,12	413.137.893	45.301.434
DMSAS	8,88	8,87	8,88	-1,33%	8,78	9,82	8,95	45.851.115	5.121.747
DNISI	19,35	19,35	19,36	-1,93%	19,20	19,73	19,41	13.935.690	717.845
DOAS	184,30	184,30	184,50	3,54%	177,80	185,20	182,36	314.256.712	1.723.288
DOCO	9.550,00	9.550,00	9.580,00	-0,86%	9.202,50	9.592,50	9.408,33	97.997.148	10.416
DOFER	34,08	34,08	34,24	-0,23%	33,90	34,84	34,34	29.223.415	851.138
DOFRB	149,90	149,80	149,90	-3,91%	148,20	158,50	152,72	1.169.122.085	7.655.365
DOGUB	114,20	114,10	114,20	-7,90%	114,00	125,90	118,65	89.697.550	755.971
DOHOL	23,44	23,40	23,44	3,72%	22,46	23,52	23,14	244.486.721	10.564.951
DOKTA	26,06	26,06	26,08	0,31%	25,70	27,96	26,69	36.525.944	1.368.502
DSTKF	1.900,00	1.899,00	1.900,00	-2,56%	1.890,00	1.956,00	1.915,44	1.284.759.353	670.739
DUNYH	164,00	163,20	164,00	7,54%	152,50	164,00	160,50	719.279.388	4.481.430
DURDO	4,64	4,64	4,65	-0,22%	4,50	4,76	4,61	13.482.032	2.921.832
DURKN	21,00	21,00	21,02	1,35%	20,84	21,36	20,98	98.844.818	4.710.380
DYOBY	16,91	16,91	16,92	-3,37%	16,85	18,04	17,26	178.953.987	10.367.748
DZGYO	7,96	7,96	7,97	-0,25%	7,93	8,15	8,03	16.599.556	2.067.920
EBEBK	77,10	76,95	77,10	0,78%	76,00	77,10	76,63	29.347.392	382.971
ECILC	83,15	83,05	83,15	-0,89%	82,45	84,40	83,33	369.088.082	4.429.178
ECOGR	37,36	37,30	37,36	0,43%	36,60	37,74	37,17	206.633.337	5.559.259
ECZYT	363,75	363,50	363,75	-0,34%	359,75	367,75	363,25	112.915.638	310.851
EDATA	19,01	19,01	19,02	0,05%	18,94	19,59	19,29	117.763.255	6.104.307
EDIP	36,02	36,00	36,14	-2,49%	35,92	37,50	36,56	46.131.543	1.261.800
EFOR	11,68	11,66	11,68	9,98%	10,62	11,68	11,43	1.412.127.783	123.598.790
EGEEN	5.650,00	5.650,00	5.667,50	-3,09%	5.625,00	5.807,50	5.698,68	105.140.708	18.450
EGEGY	31,10	31,08	31,10	3,53%	29,04	31,92	30,59	173.358.499	5.666.832
EGEPO	18,79	18,75	18,79	-2,03%	18,50	19,19	18,83	19.595.299	1.040.780
EGGUB	106,10	106,00	106,10	-1,85%	105,60	108,90	106,71	50.925.020	477.225
EGPRO	36,70	36,70	36,76	-5,85%	36,18	39,18	37,42	66.713.993	1.782.848
EGSER	3,77	3,76	3,77	1,89%	3,59	3,89	3,75	52.492.719	14.005.261
EKGYO	19,84	19,84	19,85	-0,10%	19,61	20,04	19,80	1.793.231.537	90.573.844
EKIZ	85,00	85,00	86,00	-3,19%	85,00	87,80	86,37	1.329.469	15.392
EKOS	7,12	7,12	7,18	-3,65%	7,12	7,50	7,32	246.501.515	33.675.177
EKSUN	7,73	7,72	7,73	3,62%	7,30	7,90	7,64	266.348.926	34.884.975
ELITE	42,30	42,26	42,30	1,73%	39,52	43,16	41,66	286.709.913	6.882.994
EMKEL	23,80	23,78	23,80	0,25%	22,94	24,80	24,05	557.286.231	23.174.926
EMNIS	167,80	167,80	168,10	-2,44%	166,30	170,00	167,55	1.744.890	10.414
EMPAE	79,60	79,55	79,60	3,04%	75,25	84,45	80,83	2.079.179.698	25.721.766
ENDAE	16,66	16,65	16,66	1,59%	16,18	16,99	16,60	130.992.071	7.891.532
ENERY	8,71	8,71	8,72	0,69%	8,57	8,87	8,75	347.427.957	39.718.251
ENJSA	113,70	113,50	113,70	0,18%	111,60	114,00	112,96	277.713.053	2.458.421
ENKAI	98,80	98,80	98,85	0,61%	96,15	99,65	97,65	878.569.430	8.997.053
ENPRA	70,00	70,00	70,65	-5,15%	70,00	71,95	70,71	11.957.520	169.097
ENSRI	9,99	9,90	9,99	-2,06%	9,83	10,24	9,95	308.865.055	31.037.985
ENTRA	10,27	10,26	10,27	0,49%	10,16	10,56	10,34	194.021.383	18.762.371
EPLAS	5,83	5,83	5,87	-3,48%	5,78	6,06	5,92	35.870.420	6.061.642
ERBOS	187,00	187,00	187,70	-3,01%	187,00	195,40	190,87	11.108.776	58.202
ERCB	56,60	56,60	56,70	-0,70%	56,00	58,00	56,93	54.541.159	958.037
EREGL	38,64	38,64	38,66	0,26%	37,94	39,20	38,63	3.307.736.902	85.624.045
ERSU	26,00	26,00	26,04	-2,40%	25,64	26,64	26,13	17.455.333	668.077
ESCAR	49,38	49,24	49,44	-1,93%	48,60	50,75	49,34	191.339.485	3.877.667
ESCOM	5,06	5,06	5,07	-2,69%	5,01	5,40	5,18	414.464.773	80.049.846
ESEN	3,91	3,91	3,92	-0,76%	3,87	3,96	3,91	339.063.721	86.829.286
ETILR	5,48	5,48	5,54	-2,84%	5,36	5,77	5,55	107.749.903	19.407.501
ETYAT	8,50	8,40	8,50	6,25%	7,62	8,50	8,08	9.721.705	1.202.947
EUHOL	11,40	11,39	11,40	-0,87%	11,40	11,50	11,46	6.201.069	540.940
EUKYO	8,25	8,25	-	10,00%	7,55	8,25	8,06	19.736.462	2.449.925
EUPWR	68,80	68,80	-	9,99%	68,10	68,80	68,80	688.022.635	10.000.803
EUREN	4,82	4,82	4,83	-1,43%	4,81	4,98	4,90	219.721.830	44.860.621
EUYO	5,55	5,49	5,55	0,36%	5,36	5,73	5,55	4.839.198	872.679
EYGYO	2,70	2,70	2,71	-2,53%	2,68	2,80	2,72	56.618.132	20.795.983
FADE	16,06	16,06	16,10	-1,47%	16,01	16,56	16,22	46.552.881	2.869.625
FENER	4,03	4,03	4,04	8,04%	3,77	4,05	3,92	1.661.432.429	423.407.650
FLAP	12,89	12,88	12,89	-0,15%	12,51	13,18	12,83	10.209.755	795.578
FMIZP	289,75	289,75	290,00	-4,53%	289,75	305,25	295,18	29.469.117	99.834
FONET	5,42	5,40	5,42	3,44%	5,13	5,67	5,39	374.540.415	69.523.983
FORMT	2,33	2,33	2,34	-4,90%	2,32	2,44	2,37	153.007.257	64.524.764
FORTE	92,00	91,90	92,00	-1,18%	91,65	93,75	92,48	141.161.063	1.526.394
FRIGO	2,96	2,95	2,96	-5,73%	2,96	3,18	3,03	99.371.924	32.850.797
FRMPL	40,04	40,04	-	10,00%	36,66	40,04	39,18	834.549.873	21.299.661
FROTO	86,65	86,60	86,65	-0,80%	85,45	87,35	86,36	3.555.615.148	41.170.289
FZLGY	14,14	14,13	14,14	-2,15%	13,97	14,51	14,20	181.498.259	12.784.959
GARAN	129,80	129,80	129,90	0,39%	127,60	131,10	129,57	3.141.058.528	24.242.460
GARFA	30,70	30,70	30,74	-9,28%	30,68	33,82	32,06	107.017.635	3.338.414
GATEG	297,50	296,50	297,50	-0,83%	297,50	300,00	299,98	10.290.805	34.305
GEDIK	6,91	-	6,91	-9,91%	6,91	8,05	7,32	620.754.601	84.752.206
GEDZA	33,76	33,76	33,78	8,14%	30,40	34,06	32,76	174.618.457	5.329.971
GENIL	8,60	8,60	8,61	-2,27%	8,52	8,88	8,62	310.197.664	35.972.172
GENKM	13,50	13,49	13,50	-3,30%	13,34	13,98	13,68	320.998.795	23.457.389
GENTS	7,60	7,60	7,61	-1,55%	7,57	7,96	7,77	121.072.100	15.574.764
GEREL	40,96	40,96	41,00	0,94%	39,62	41,56	40,88	343.384.657	8.399.362
GESAN	63,80	63,80	-	10,00%	60,45	63,80	62,04	1.075.685.046	17.338.976
GIPTA	69,30	69,30	69,35	-5,39%	67,25	74,00	70,46	348.934.880	4.952.453
GLBMD	12,28	12,21	12,28	2,93%	11,95	12,40	12,16	7.019.747	577.156
GLCVY	59,85	59,85	59,95	-0,75%	58,90	60,60	59,77	65.226.402	1.091.371
GLRMK	177,40	177,30	177,40	-0,67%	174,00	178,90	176,49	959.162.862	5.434.535
GLRYH	3,54	3,54	3,55	-4,58%	3,53	3,72	3,62	46.178.148	12.750.819
GLYHO	14,72	14,70	14,72	1,10%	14,21	14,78	14,52	69.965.588	4.820.112
GMTAS	44,02	44,02	-	10,00%	40,28	44,02	43,01	139.251.272	3.237.478
GOKNR	23,90	23,90	23,92	-0,25%	23,80	25,02	24,50	449.116.339	18.330.345
GOLTS	351,25	351,25	351,50	-2,16%	349,25	359,00	354,24	56.557.920	159.661
GOODY	16,63	16,63	16,64	0,73%	16,40	16,85	16,61	37.835.899	2.277.680
GOZDE	19,25	19,25	19,30	-1,79%	19,15	19,60	19,34	32.901.947	1.701.404
GRNYO	19,30	19,21	19,30	-3,26%	19,21	20,52	19,65	8.357.141	425.329
GRSEL	305,00	305,00	306,50	0,33%	302,00	309,50	305,55	142.214.223	465.444
GRTHO	217,10	217,10	217,50	-1,54%	215,50	223,50	219,39	137.722.053	627.745
GSDDE	12,42	12,42	12,43	-2,20%	12,37	13,38	12,78	158.094.922	12.368.328
GSDHO	5,33	5,33	5,36	-0,56%	5,11	5,42	5,28	195.311.017	37.015.780
GSRAY	1,08	1,08	1,09	0,00%	1,08	1,10	1,09	289.623.286	266.136.184
GUBRF	560,00	560,00	560,50	-1,93%	555,00	573,00	562,80	843.544.794	1.498.057
GUNDG	998,00	998,00	-	9,97%	998,00	998,00	998,00	31.425.024	31.488
GWIND	27,90	27,88	27,90	1,82%	27,06	28,10	27,63	276.874.556	10.020.887
GZNMI	62,90	62,80	62,90	-1,72%	62,20	65,25	63,79	191.394.283	3.000.595
HALKB	38,88	38,88	38,90	-2,80%	38,26	40,24	39,36	1.424.732.868	36.198.006
HATEK	16,39	16,38	16,39	4,39%	15,50	16,74	16,22	136.982.783	8.445.297
HATSN	49,00	48,98	49,00	-1,45%	49,00	52,55	51,03	251.965.064	4.937.174
HDFGS	2,88	2,87	2,88	-3,36%	2,85	3,00	2,91	166.775.589	57.284.331
HEDEF	146,00	145,70	146,00	-2,01%	142,30	150,00	146,52	820.992.097	5.603.487
HEKTS	4,00	4,00	4,01	-3,38%	3,88	4,20	4,05	1.925.268.468	475.821.811
HKTM	14,25	14,25	14,30	-2,93%	13,94	14,80	14,35	107.858.155	7.515.630
HLGYO	5,82	5,81	5,82	-1,02%	5,79	5,89	5,85	104.090.951	17.809.252
HOROZ	72,80	72,75	72,80	-2,93%	72,80	76,20	74,28	218.284.273	2.938.540
HRKET	72,45	72,45	72,60	-1,83%	70,30	75,00	73,46	98.471.376	1.340.453
HTTBT	40,40	40,40	40,42	0,70%	39,80	40,80	40,26	29.073.685	722.235
HUBVC	3,56	3,56	3,60	-7,29%	3,49	3,91	3,68	12.653.664	3.435.713
HUNER	3,72	3,72	3,73	-1,06%	3,72	3,97	3,85	307.594.753	79.985.758
HURGZ	8,00	8,00	8,01	-8,78%	7,90	8,77	8,15	226.334.045	27.760.836
ICBCT	19,21	19,09	19,21	-5,18%	18,84	21,14	19,74	206.818.614	10.478.202
ICUGS	6,35	6,35	6,36	-1,40%	6,12	6,67	6,36	52.635.525	8.271.372
IDGYO	3,70	3,68	3,70	-0,80%	3,61	3,72	3,66	5.371.771	1.468.674
IEYHO	106,70	106,60	106,70	3,49%	103,10	107,80	106,33	908.150.533	8.540.551
IHAAS	77,70	77,65	77,70	-4,07%	77,40	81,55	78,84	52.576.255	666.863
IHEVA	2,16	2,16	2,17	-1,37%	2,16	2,19	2,17	1.756.208	809.759
IHGZT	1,49	1,49	1,50	-0,67%	1,48	1,52	1,50	17.886.791	11.939.019
IHLAS	2,02	2,02	2,03	-0,49%	2,00	2,04	2,02	45.751.648	22.684.725
IHLGM	2,03	2,02	2,03	-0,98%	2,01	2,06	2,04	37.836.369	18.575.688
IHYAY	1,75	1,75	1,76	0,00%	1,71	1,75	1,73	9.160.856	5.288.309
IMASM	3,43	3,43	3,44	0,00%	3,36	3,48	3,42	85.321.981	24.956.688
INDES	11,35	11,35	11,36	-3,40%	11,26	11,73	11,46	163.035.132	14.221.257
INFO	3,72	3,72	3,73	-2,87%	3,69	3,84	3,76	107.326.035	28.543.338
INGRM	440,00	440,00	444,00	-6,93%	440,00	472,75	451,91	54.850.219	121.375
INTEK	234,00	233,20	234,00	-2,54%	234,00	238,00	236,41	2.454.174	10.381
INTEM	293,25	293,00	293,25	2,71%	280,25	297,00	288,41	62.990.538	218.408
INVEO	8,37	-	8,37	-9,90%	8,37	9,45	8,64	331.086.365	38.304.873
INVES	598,00	597,00	598,00	1,36%	588,00	599,50	594,63	113.356.163	190.633
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,00	75,95	76,00	-5,30%	76,00	82,00	77,21	6.353.067	82.288
ISBTR	401.497,50	401.497,50	401.500,00	0,00%	401.497,50	401.497,50	401.497,50	802.995	2
ISCTR	13,70	13,70	13,71	-0,15%	13,56	13,82	13,72	5.581.386.563	406.734.399
ISDMR	55,20	55,20	55,25	2,89%	53,15	55,50	54,69	182.224.262	3.331.844
ISFIN	20,00	20,00	20,02	-2,25%	19,98	20,60	20,19	63.926.492	3.167.079
ISGSY	109,10	109,10	109,20	-1,98%	108,00	112,20	109,84	95.816.971	872.357
ISGYO	21,34	21,34	21,36	1,14%	20,72	21,42	21,12	76.711.798	3.632.020
ISKPL	19,50	-	19,50	-9,97%	19,50	21,68	19,88	1.937.844.374	97.502.952
ISKUR	2.431.800,00	-	2.646.997,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,74	38,74	38,88	-2,37%	38,22	39,68	38,98	333.485.910	8.554.817
ISSEN	9,99	9,98	9,99	-5,04%	9,53	11,44	10,53	458.781.787	43.558.429
ISYAT	8,18	8,18	8,20	-1,21%	8,14	8,29	8,22	6.846.043	832.882
IZENR	12,53	12,52	12,53	2,29%	12,01	13,39	12,75	7.357.383.377	576.924.868
IZFAS	63,00	62,80	63,00	-2,70%	61,65	64,65	62,62	185.648.721	2.964.807
IZINV	68,75	68,70	68,75	0,15%	68,30	70,90	69,54	38.850.294	558.718
IZMDC	7,33	7,33	7,35	-2,91%	7,30	7,57	7,43	78.258.968	10.537.922
JANTS	17,80	17,80	17,85	0,00%	17,45	18,30	17,86	100.131.013	5.607.027
KAPLM	597,00	597,00	598,50	-2,13%	597,00	617,00	606,52	51.612.028	85.096
KAREL	12,26	12,26	12,27	0,08%	12,07	12,75	12,37	235.322.266	19.024.201
KARSN	12,86	12,85	12,86	-3,31%	12,73	13,49	13,02	385.282.447	29.597.235
KARTN	110,30	110,30	110,40	-4,91%	110,30	117,60	112,86	55.821.735	494.596
KATMR	2,86	2,85	2,86	-1,04%	2,82	2,92	2,88	571.007.994	198.328.401
KAYSE	4,66	4,66	4,69	-1,06%	4,62	4,82	4,71	87.134.797	18.497.835
KBORU	25,30	25,30	25,38	-1,40%	25,20	26,20	25,61	139.999.428	5.466.053
KCAER	12,23	12,22	12,23	2,34%	11,83	12,34	12,16	241.067.239	19.831.857
KCHOL	196,00	196,00	196,10	0,51%	193,60	197,80	195,93	3.185.712.614	16.259.860
KENT	405,00	405,00	407,25	-1,58%	405,00	410,00	405,40	2.632.285	6.493
KERVN	5,40	5,40	5,41	3,65%	5,26	5,40	5,38	9.520.594	1.770.828
KFEIN	9,65	9,64	9,65	-4,83%	9,55	11,15	10,54	612.805.631	58.124.198
KGYO	12,00	11,96	12,00	-6,61%	12,00	12,89	12,48	220.962.772	17.700.626
KIMMR	18,40	18,38	18,40	1,83%	17,93	18,92	18,53	138.627.494	7.481.820
KLGYO	4,97	4,97	4,98	2,05%	4,74	5,23	4,94	186.852.002	37.842.188
KLKIM	31,52	31,52	31,60	-1,62%	31,36	32,04	31,65	55.734.265	1.761.106
KLMSN	32,50	32,50	32,68	0,31%	32,26	33,06	32,70	28.120.400	860.082
KLNMA	9,00	9,00	9,01	-0,55%	9,00	9,00	9,00	2.752.902	305.878
KLRHO	99,25	99,25	99,30	-0,75%	98,15	102,50	99,51	699.453.035	7.028.850
KLSER	27,82	27,82	27,92	-3,87%	27,82	29,00	28,36	69.405.937	2.447.638
KLSYN	9,92	9,92	9,93	-6,59%	9,67	10,80	9,99	138.220.747	13.840.939
KLYPV	59,30	59,30	59,45	-1,58%	59,00	60,90	59,93	218.923.559	3.652.874
KMPUR	22,00	21,84	22,00	4,27%	20,16	22,68	21,96	141.435.147	6.439.878
KNFRT	11,90	11,89	11,90	-2,94%	11,75	12,26	11,95	30.081.894	2.517.944
KOCMT	2,66	2,66	2,67	2,70%	2,57	2,68	2,62	81.645.580	31.172.397
KONKA	14,62	14,57	14,62	2,74%	14,10	14,62	14,35	76.674.434	5.345.212
KONTR	8,78	8,78	-	9,89%	7,79	8,78	8,44	1.975.526.733	234.003.255
KONYA	3.885,00	3.885,00	3.897,50	-2,39%	3.867,50	4.000,00	3.919,21	35.892.163	9.158
KOPOL	5,87	5,87	5,90	-1,68%	5,85	6,05	5,95	76.973.659	12.941.572
KORDS	85,40	85,30	85,40	-2,12%	83,30	88,75	86,71	190.275.840	2.194.459
KOTON	14,48	14,48	14,50	-3,27%	14,44	14,97	14,66	65.564.382	4.472.258
KRDMA	36,60	36,60	36,62	0,55%	35,10	37,30	36,10	389.135.933	10.778.514
KRDMB	103,00	102,90	103,00	1,38%	97,55	105,40	101,44	2.132.210.968	21.020.566
KRDMD	40,20	40,20	40,22	2,55%	38,16	40,52	39,34	2.580.615.217	65.602.803
KRGYO	2,69	2,69	2,70	0,37%	2,67	2,76	2,71	15.894.203	5.870.449
KRONT	17,72	17,72	17,77	-0,56%	17,59	18,48	18,03	53.718.761	2.978.841
KRPLS	8,83	8,83	8,84	-2,43%	8,80	9,15	8,97	26.675.235	2.974.178
KRSTL	11,33	11,33	11,35	1,80%	11,03	11,48	11,26	145.874.539	12.954.763
KRTEK	24,46	24,46	24,58	-1,45%	24,38	25,30	24,74	3.680.915	148.800
KRVGD	3,29	3,27	3,29	1,54%	3,17	3,30	3,24	38.274.938	11.816.017
KSTUR	2.897,50	2.895,00	2.900,00	-1,19%	2.897,50	2.900,00	2.898,34	3.631.618	1.253
KTLEV	122,50	122,40	122,50	-4,82%	122,50	129,00	124,08	4.318.883.336	34.807.089
KTSKR	114,70	114,70	114,90	-0,17%	110,10	120,00	117,18	117.245.975	1.000.536
KUTPO	91,25	91,25	91,35	0,27%	90,00	92,60	91,54	25.013.431	273.253
KUVVA	149,80	145,50	149,80	-2,09%	142,50	155,80	149,39	20.403.785	136.582
KUYAS	84,70	84,65	84,70	0,00%	82,95	85,00	83,72	610.703.562	7.294.873
KZBGY	3,11	3,11	3,12	-0,96%	3,09	3,18	3,14	157.102.170	50.110.531
KZGYO	23,74	23,74	23,86	-0,25%	23,50	24,34	23,79	34.965.554	1.469.796
LIDER	128,00	127,90	128,00	0,47%	124,60	129,10	127,32	118.363.108	929.619
LIDFA	3,17	3,17	3,18	-3,06%	3,15	3,29	3,22	35.875.187	11.153.280
LILAK	33,90	33,90	33,96	-2,25%	33,82	35,00	34,31	124.704.519	3.634.189
LINK	6,32	6,32	6,33	0,80%	6,20	6,68	6,44	383.343.858	59.565.600
LKMNH	15,72	15,70	15,72	6,43%	15,20	15,99	15,64	94.915.804	6.068.856
LMKDC	37,58	36,52	37,58	1,84%	35,94	37,58	36,74	264.217.334	7.191.960
LOGO	153,40	153,30	153,40	-1,03%	152,00	159,00	155,51	145.997.370	938.818
LRSHO	3,54	3,54	3,56	0,57%	3,50	3,66	3,57	124.610.329	34.870.086
LUKSK	103,90	102,30	103,90	-0,57%	101,90	106,40	103,61	12.343.439	119.138
LXGYO	16,41	16,41	16,42	-3,75%	16,39	17,32	16,86	356.994.013	21.174.205
LYDHO	197,30	197,30	199,00	-0,40%	195,00	212,00	202,90	307.390.579	1.515.026
LYDYE	16.025,00	16.025,00	16.120,00	-0,77%	15.967,50	16.422,50	16.225,71	30.001.333	1.849
MAALT	1.058,00	1.058,00	1.059,00	-1,21%	1.038,00	1.080,00	1.059,43	88.950.904	83.961
MACKO	44,14	44,14	44,18	-2,13%	43,64	45,90	44,76	72.598.395	1.621.811
MAGEN	63,40	63,20	63,40	1,20%	61,35	63,40	62,30	275.253.403	4.418.040
MAKIM	17,48	17,48	17,66	1,04%	17,08	17,99	17,59	48.103.147	2.735.067
MAKTK	12,80	12,78	12,80	-1,54%	12,71	13,14	12,90	48.082.995	3.726.109
MANAS	26,50	26,20	26,50	0,00%	25,72	27,98	26,72	1.011.267.282	37.850.177
MARBL	13,29	13,29	13,33	-0,15%	13,00	13,45	13,21	38.821.498	2.938.989
MARKA	57,90	57,85	57,90	0,09%	57,00	63,60	60,21	440.448.496	7.314.715
MARMR	2,79	2,79	2,80	2,20%	2,69	2,81	2,75	350.407.787	127.319.395
MARTI	1,73	1,73	1,74	-3,35%	1,68	1,79	1,74	218.718.432	125.744.174
MAVI	41,86	41,80	41,86	0,82%	41,10	41,88	41,58	228.775.677	5.502.402
MCARD	186,30	186,30	186,40	-6,10%	183,80	204,00	191,74	1.358.409.042	7.084.570
MEDTR	30,00	29,90	30,00	1,42%	29,50	30,30	29,83	18.929.087	634.597
MEGAP	2,45	2,44	2,45	0,41%	2,45	2,47	2,45	2.744.691	1.118.815
MEGMT	81,60	81,55	81,60	-4,17%	80,85	85,45	82,85	565.321.267	6.823.406
MEKAG	3,87	3,87	3,88	-2,52%	3,85	4,00	3,91	70.568.706	18.069.300
MEPET	23,42	23,22	23,42	4,83%	21,50	23,60	23,07	24.783.750	1.074.364
MERCN	21,62	21,62	21,66	-1,91%	21,10	22,24	21,59	182.458.072	8.449.547
MERIT	15,94	15,94	15,95	0,13%	15,74	16,00	15,88	61.477.037	3.870.761
MERKO	2,22	2,21	2,22	4,72%	2,12	2,22	2,18	365.597.117	167.775.620
METRO	7,06	7,05	7,06	-2,49%	7,02	7,38	7,20	95.435.002	13.261.136
MEYSU	17,75	17,75	17,80	-6,53%	17,63	19,37	18,68	702.347.219	37.608.557
MGROS	685,50	685,00	685,50	3,16%	659,50	685,50	676,56	1.356.712.604	2.005.297
MHRGY	4,42	4,42	4,43	-1,78%	4,40	4,64	4,52	41.429.338	9.159.254
MIATK	46,86	46,86	46,90	1,74%	46,24	48,16	47,16	2.003.028.985	42.472.045
MMCAS	68,00	67,55	68,00	-1,59%	65,70	69,10	67,63	2.687.912	39.747
MNDRS	11,63	11,62	11,63	-1,44%	11,50	11,80	11,66	52.709.162	4.521.300
MNDTR	5,79	5,78	5,79	-2,69%	5,72	5,94	5,82	17.613.854	3.027.738
MOBTL	14,27	14,27	14,28	-0,63%	13,70	14,40	14,10	148.500.296	10.528.927
MOGAN	13,31	13,31	13,33	-5,00%	13,31	15,10	13,71	318.665.238	23.249.418
MOPAS	40,72	40,72	40,78	-0,10%	40,24	41,80	41,02	221.694.748	5.405.073
MPARK	473,75	472,50	473,75	2,54%	459,25	481,00	470,97	239.042.623	507.556
MRGYO	1,56	1,56	1,57	-2,50%	1,54	1,61	1,56	157.984.814	101.055.540
MRSHL	1.467,00	1.467,00	1.473,00	-2,33%	1.460,00	1.503,00	1.479,54	20.787.528	14.050
MSGYO	6,01	5,99	6,01	-0,50%	5,74	6,05	5,87	25.361.277	4.320.012
MTRKS	23,90	23,90	23,92	0,00%	23,64	24,76	24,12	41.395.319	1.716.556
MTRYO	9,76	9,61	9,76	-0,51%	9,58	9,90	9,78	3.267.995	334.306
MZHLD	6,01	6,01	6,02	-2,12%	5,84	6,20	6,12	2.913.360	476.316
NATEN	7,03	7,03	7,04	-0,57%	6,99	7,11	7,05	112.432.389	15.948.809
NETAS	64,25	64,25	64,90	-1,38%	64,05	65,95	65,06	33.338.121	512.432
NETCD	163,80	163,80	164,00	-2,73%	161,00	171,50	165,80	1.673.684.035	10.094.845
NIBAS	6,69	6,69	-	9,85%	6,08	6,69	6,55	383.487.303	58.582.398
NTGAZ	13,21	13,20	13,21	1,62%	12,93	13,31	13,18	86.578.654	6.567.959
NTHOL	38,46	38,46	38,48	-0,47%	38,00	38,86	38,46	53.754.798	1.397.840
NUGYO	9,05	9,05	9,10	-1,63%	9,03	9,20	9,09	11.919.586	1.310.978
NUHCM	221,10	221,10	222,90	-2,17%	220,50	227,20	222,06	18.711.024	84.262
OBAMS	8,74	8,73	8,74	1,75%	8,21	8,85	8,58	1.362.952.072	158.807.177
OBASE	37,20	37,16	37,20	-2,67%	37,08	38,78	37,76	29.679.921	785.946
ODAS	7,19	7,18	7,19	-0,55%	7,09	7,33	7,22	592.908.896	82.072.313
ODINE	1.230,00	1.228,00	1.230,00	-0,73%	1.181,00	1.251,00	1.221,73	449.720.299	368.102
OFSYM	56,20	56,20	56,80	-2,60%	56,00	58,20	56,88	31.919.845	561.187
ONCSM	380,00	380,00	380,25	6,29%	340,00	381,50	369,50	300.167.606	812.352
ONRYT	70,15	70,05	70,15	3,54%	67,10	72,60	70,51	246.032.885	3.489.242
ORCAY	4,93	4,93	-	9,80%	4,29	4,93	4,70	33.109.743	7.041.830
ORGE	102,40	102,40	-	9,93%	93,15	102,40	100,27	353.757.448	3.528.019
ORMA	194,60	194,60	196,00	-7,33%	189,00	207,80	194,55	3.165.263	16.270
OSMEN	7,50	7,50	7,54	-3,85%	7,48	7,82	7,66	65.322.498	8.529.848
OSTIM	2,69	2,69	2,70	-1,10%	2,67	2,73	2,70	25.566.059	9.472.416
OTKAR	352,75	352,75	353,00	-1,47%	350,00	358,75	354,26	134.647.854	380.083
OTTO	276,00	273,25	276,00	-3,58%	272,00	291,75	278,22	95.923.277	344.775
OYAKC	21,06	21,06	21,08	-1,31%	20,90	21,38	21,09	382.050.663	18.118.355
OYAYO	49,96	49,92	49,96	-2,80%	48,86	51,85	50,47	5.571.643	110.387
OYLUM	8,46	8,46	8,47	0,24%	8,32	8,58	8,45	8.373.815	990.575
OYYAT	49,10	49,00	49,10	-2,19%	48,80	50,70	49,52	7.894.315	159.431
OZATD	1.135,00	1.131,00	1.135,00	6,87%	1.075,00	1.163,00	1.126,66	360.422.915	319.904
OZGYO	2,25	2,25	2,26	4,65%	2,08	2,25	2,16	89.811.995	41.564.397
OZKGY	12,78	12,78	12,80	-0,85%	12,71	12,90	12,80	33.277.792	2.599.728
OZRDN	35,10	35,10	35,20	-0,96%	34,00	37,90	35,92	35.244.498	981.079
OZSUB	27,90	27,88	27,90	-3,19%	27,78	29,46	28,51	50.078.746	1.756.603
OZYSR	12,47	12,42	12,47	-2,12%	12,11	12,89	12,50	34.606.866	2.768.487
PAGYO	126,00	126,00	126,80	-1,79%	125,30	129,00	126,60	15.891.903	125.531
PAHOL	1,63	1,63	1,64	-3,55%	1,62	1,72	1,67	769.341.762	461.024.711
PAMEL	81,50	81,50	82,90	-2,10%	81,50	84,35	83,37	17.602.303	211.144
PAPIL	15,87	15,87	15,90	-2,64%	15,87	16,40	16,13	187.371.875	11.618.728
PARSN	84,00	84,00	84,50	-1,35%	82,95	86,15	84,40	51.205.547	606.735
PASEU	111,10	111,10	-	10,00%	100,90	111,10	106,67	1.201.145.949	11.260.457
PATEK	22,04	22,04	22,06	-1,61%	21,74	23,10	22,43	544.606.562	24.278.850
PCILT	33,00	33,00	33,02	2,48%	33,00	35,42	34,92	291.082.389	8.335.824
PEKGY	13,52	13,51	13,52	-4,45%	13,52	14,14	13,77	3.451.286.774	250.593.226
PENGD	14,88	14,87	14,88	0,88%	14,49	15,10	14,83	253.482.141	17.091.525
PENTA	15,34	15,34	15,42	-4,48%	15,30	16,11	15,69	71.317.497	4.545.020
PETKM	24,34	24,32	24,34	-4,17%	24,12	25,18	24,62	1.358.264.213	55.162.301
PETUN	13,54	13,50	13,54	-0,51%	13,22	13,89	13,45	33.089.730	2.460.565
PGSUS	173,40	173,30	173,40	1,05%	169,10	174,10	171,46	1.615.737.715	9.423.514
PINSU	11,61	11,61	11,70	-1,61%	11,45	11,86	11,61	42.854.841	3.692.121
PKART	141,70	141,70	143,10	-4,90%	141,70	153,20	147,33	110.811.732	752.141
PKENT	150,10	150,00	150,10	-0,27%	149,00	153,50	150,79	32.823.483	217.673
PLTUR	23,32	23,32	23,34	-1,85%	23,26	23,88	23,59	50.786.752	2.152.730
PNLSN	45,32	45,30	45,32	-1,78%	45,10	46,78	45,89	41.578.883	906.132
PNSUT	14,30	14,30	14,32	-5,98%	14,07	15,20	14,46	123.278.811	8.527.881
POLHO	19,60	19,60	19,64	2,08%	19,17	19,91	19,58	153.740.289	7.852.098
POLTK	5.092,50	5.092,50	5.107,50	-2,07%	5.075,00	5.187,50	5.112,03	30.646.610	5.995
PRDGS	7,76	7,76	7,77	1,17%	7,52	7,99	7,75	52.596.006	6.790.060
PRKAB	40,26	40,24	40,26	-3,87%	39,80	42,60	40,81	131.277.416	3.216.820
PRKME	17,78	17,78	17,98	-2,58%	17,55	18,38	18,08	30.230.012	1.672.515
PRZMA	48,96	48,94	48,96	-2,86%	48,96	49,90	49,34	42.080.014	852.944
PSDTC	122,90	122,90	123,40	-2,69%	122,00	127,00	124,21	7.348.836	59.165
PSGYO	3,16	3,15	3,16	-0,63%	3,15	3,30	3,22	443.153.149	137.726.359
QNBFK	37,96	37,96	38,00	-2,67%	37,62	39,12	37,91	1.183.764	31.226
QNBTR	220,00	218,50	220,00	-2,61%	212,30	225,40	218,16	5.277.555	24.191
QUAGR	3,70	3,69	3,70	0,27%	3,59	3,84	3,72	316.855.179	85.176.390
RALYH	255,50	255,50	255,75	-8,99%	253,00	281,00	264,59	551.434.108	2.084.108
RAYSG	187,00	187,00	187,60	-1,58%	186,30	191,40	188,67	40.962.995	217.113
REEDR	7,20	7,19	7,20	-1,10%	7,19	7,42	7,29	130.452.784	17.900.476
RGYAS	201,00	200,90	201,00	2,29%	190,00	202,50	198,33	563.811.621	2.842.798
RNPOL	2,39	2,39	2,43	-7,36%	2,38	2,57	2,48	13.678.266	5.508.067
RODRG	31,00	30,90	31,00	4,17%	29,98	32,50	31,22	34.177.052	1.094.732
RTALB	4,03	4,03	4,04	-6,50%	3,98	4,50	4,26	539.777.742	126.621.783
RUBNS	34,40	34,22	34,40	-2,88%	33,74	37,28	35,90	287.863.034	8.019.047
RUZYE	11,94	11,94	11,96	0,00%	11,62	12,00	11,77	75.495.357	6.416.246
RYGYO	29,08	29,08	29,32	-1,29%	28,80	29,56	29,23	48.560.594	1.661.598
RYSAS	18,20	18,19	18,20	0,66%	17,75	18,29	18,15	173.845.348	9.579.749
SAFKR	22,94	22,94	22,98	-3,69%	22,64	24,06	23,24	119.198.040	5.130.209
SAHOL	92,65	92,65	92,80	0,38%	91,20	93,55	92,19	2.252.475.711	24.433.415
SAMAT	6,17	6,16	6,17	7,12%	5,70	6,20	6,09	26.325.324	4.320.948
SANEL	41,50	41,46	41,50	-3,44%	41,04	43,64	42,19	17.071.194	404.614
SANFM	8,15	8,15	8,16	1,24%	8,01	8,59	8,29	293.055.209	35.343.628
SANKO	21,94	21,94	21,98	-3,01%	21,68	22,64	22,23	14.513.620	652.957
SARKY	27,82	27,82	27,84	-4,07%	27,64	29,16	28,13	376.349.925	13.380.911
SASA	2,81	2,81	2,82	3,69%	2,74	2,86	2,79	9.880.327.524	3.543.111.608
SAYAS	52,40	52,35	52,40	2,14%	50,60	53,80	52,53	129.705.649	2.469.375
SDTTR	258,25	258,25	258,50	2,08%	248,80	265,75	257,92	409.487.727	1.587.639
SEGMN	58,70	58,65	58,70	-4,94%	58,70	62,45	60,80	120.144.532	1.975.995
SEGYO	4,67	4,67	4,74	-1,27%	4,67	4,77	4,72	27.777.805	5.889.640
SEKFK	11,76	11,64	11,76	-1,18%	11,59	11,90	11,69	2.693.784	230.423
SEKUR	7,60	7,60	7,64	-4,52%	7,60	8,15	7,86	11.488.260	1.461.384
SELEC	99,60	99,60	100,00	-1,19%	98,85	102,70	100,19	104.497.170	1.042.993
SELVA	2,19	2,19	2,20	-0,90%	2,16	2,27	2,21	148.249.681	67.112.489
SERNT	9,65	9,65	9,69	-8,10%	9,56	11,00	10,23	786.506.845	76.878.480
SEYKM	5,31	5,31	5,32	-2,21%	5,21	5,53	5,33	16.617.713	3.117.735
SILVR	2,69	2,68	2,69	-2,18%	2,63	2,83	2,70	9.003.491	3.334.914
SISE	46,18	46,18	46,20	0,61%	45,20	46,32	45,79	1.899.652.381	41.483.091
SKBNK	14,10	14,09	14,10	-2,42%	13,96	14,45	14,17	401.956.682	28.376.879
SKTAS	3,55	3,54	3,55	-3,79%	3,55	3,74	3,63	69.452.627	19.153.835
SKYLP	339,75	337,75	339,75	-1,74%	334,00	363,25	346,77	28.045.999	80.878
SKYMD	13,50	13,45	13,50	1,66%	13,38	13,80	13,59	57.274.345	4.215.819
SMART	36,00	35,98	36,00	-1,26%	35,52	40,10	38,26	574.560.375	15.017.792
SMRTG	12,18	12,18	12,19	1,42%	11,73	12,58	12,17	1.810.925.525	148.750.838
SMRVA	17,20	17,19	17,20	-5,29%	17,16	18,60	17,74	549.633.490	30.988.452
SNGYO	3,64	3,64	3,66	-3,70%	3,59	3,79	3,67	113.257.426	30.826.546
SNICA	4,29	4,29	4,31	-3,81%	4,17	4,50	4,39	105.029.969	23.950.155
SNPAM	22,50	22,50	22,52	-1,32%	21,82	22,52	22,14	2.601.116	117.475
SODSN	9,40	9,40	9,46	-2,99%	9,40	9,68	9,48	1.193.957	125.968
SOKE	19,28	19,05	19,28	1,10%	18,68	19,28	18,94	47.994.398	2.533.601
SOKM	49,90	49,88	49,90	0,93%	48,90	50,15	49,56	378.246.165	7.631.562
SONME	129,90	129,90	130,50	-3,28%	129,90	135,20	131,94	4.727.383	35.830
SRVGY	3,01	3,01	3,03	-2,59%	3,01	3,13	3,04	98.712.659	32.446.479
SUMAS	371,00	371,00	371,75	-5,18%	371,00	399,75	388,57	2.896.433	7.454
SUNTK	34,10	34,10	34,32	-1,84%	33,96	35,94	34,42	30.623.607	889.632
SURGY	66,10	66,05	66,10	-4,20%	66,10	68,90	67,16	241.873.040	3.601.683
SUWEN	7,69	7,69	7,70	-2,78%	7,65	7,95	7,77	28.789.188	3.705.470
SVGYO	19,18	19,17	19,18	7,09%	17,92	19,34	18,70	1.345.132.282	71.919.885
TABGD	273,50	273,25	273,50	-3,61%	273,50	283,00	277,31	141.685.891	510.939
TARKM	500,50	500,50	501,00	0,30%	499,00	524,00	510,70	151.226.365	296.118
TATEN	16,46	16,45	16,46	-0,24%	16,46	17,28	16,88	827.334.007	49.009.638
TATGD	20,78	20,76	20,78	-1,61%	20,22	21,42	20,62	91.761.443	4.449.973
TAVHL	260,75	260,25	260,75	3,17%	248,60	260,75	252,91	1.251.383.129	4.947.996
TBORG	138,50	138,50	138,70	-0,50%	137,60	140,50	138,85	32.855.313	236.624
TCELL	108,60	108,50	108,60	1,69%	105,30	108,80	107,14	2.004.717.214	18.711.055
TCKRC	129,90	129,40	129,90	3,59%	123,30	129,90	126,17	382.900.164	3.034.719
TDGYO	14,50	14,49	14,50	-6,33%	14,00	15,53	14,70	22.985.114	1.564.100
TEHOL	29,60	29,58	29,60	2,42%	28,42	29,60	28,93	2.896.550.059	100.136.429
TEKTU	10,60	10,60	10,62	-0,28%	10,29	10,70	10,48	77.185.011	7.366.897
TERA	226,70	226,00	226,70	-4,75%	221,50	238,00	228,21	3.873.881.212	16.975.226
TEZOL	19,33	18,79	19,33	5,23%	17,45	19,33	18,31	114.952.325	6.278.185
TGSAS	195,80	195,80	196,00	3,71%	177,40	198,10	187,31	267.514.851	1.428.211
THYAO	295,00	294,75	295,00	0,17%	289,75	300,25	294,99	10.181.705.807	34.515.033
TKFEN	131,50	131,40	131,50	-2,23%	127,90	135,50	131,51	844.697.573	6.423.192
TKNSA	20,64	20,62	20,64	-3,10%	20,58	21,38	21,04	78.281.628	3.721.065
TLMAN	93,50	92,70	93,50	0,43%	92,00	94,50	93,13	21.081.118	226.356
TMPOL	343,50	342,00	343,50	3,85%	317,75	359,00	338,27	225.899.049	667.800
TMSN	98,55	98,55	98,75	-1,84%	98,35	100,00	98,92	91.705.969	927.104
TNZTP	24,24	24,24	24,36	-2,73%	24,08	25,20	24,69	66.518.224	2.693.743
TOASO	289,50	289,50	289,75	-1,28%	284,25	295,00	290,17	787.002.065	2.712.225
TRALT	44,96	44,94	44,96	-3,52%	44,22	46,40	45,30	6.660.314.018	147.037.161
TRCAS	45,66	45,64	45,66	0,97%	44,80	46,30	45,67	45.374.978	993.655
TRENJ	88,75	88,75	88,80	-0,17%	87,10	89,75	88,50	207.476.053	2.344.345
TRGYO	100,00	100,00	100,10	2,67%	97,55	100,10	99,08	382.026.769	3.855.807
TRHOL	1.600,00	1.595,00	1.600,00	3,96%	1.500,00	1.614,00	1.540,82	431.509.858	280.052
TRILC	2,81	2,81	2,82	-3,44%	2,79	2,95	2,86	132.295.549	46.249.618
TRMET	112,50	112,40	112,50	-5,22%	111,10	117,90	114,06	589.209.347	5.166.031
TSGYO	6,56	6,56	6,57	0,15%	6,52	6,66	6,58	7.731.811	1.175.884
TSKB	11,80	11,79	11,80	-1,09%	11,63	11,91	11,76	213.778.083	18.178.628
TSPOR	0,99	0,99	1,00	0,00%	0,98	1,00	0,99	265.674.910	268.702.709
TTKOM	62,15	62,10	62,15	0,97%	61,15	62,70	61,96	1.164.301.168	18.790.978
TTRAK	451,00	450,75	451,00	-1,31%	450,25	457,00	452,96	66.850.554	147.585
TUCLK	4,28	4,27	4,28	1,18%	4,13	4,33	4,23	98.446.821	23.268.936
TUKAS	2,42	2,42	2,43	-3,20%	2,41	2,50	2,46	833.025.135	338.698.507
TUPRS	250,00	250,00	250,25	-1,57%	248,60	253,75	250,64	3.313.451.866	13.220.117
TUREX	8,28	8,27	8,28	-0,24%	8,18	8,64	8,34	298.846.950	35.814.841
TURGG	32,72	32,70	32,72	-0,06%	32,54	33,56	32,97	20.167.362	611.704
TURSG	13,45	13,43	13,45	-1,82%	13,20	13,77	13,45	1.212.071.642	90.143.751
UCAYM	30,14	30,14	30,20	-1,63%	30,00	31,82	31,05	370.764.822	11.939.361
UFUK	1.363,00	1.352,00	1.363,00	3,65%	1.324,00	1.446,00	1.368,89	45.020.046	32.888
ULAS	27,40	27,36	27,40	-1,37%	27,24	27,78	27,46	5.104.598	185.876
ULKER	119,20	119,00	119,20	-0,58%	117,50	119,90	118,99	514.152.073	4.320.889
ULUFA	3,84	3,84	3,87	-3,03%	3,80	4,00	3,86	88.219.562	22.870.709
ULUSE	282,25	282,25	-	9,93%	250,25	282,25	271,32	371.939.706	1.370.839
ULUUN	9,38	9,38	9,39	2,29%	9,09	9,52	9,35	88.056.174	9.419.800
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,26	13,26	13,34	-1,85%	13,19	13,63	13,39	24.427.723	1.824.507
USAK	1,59	1,59	1,60	-2,45%	1,58	1,65	1,61	192.378.998	119.270.718
VAKBN	30,42	30,42	30,44	-1,68%	30,40	31,10	30,74	1.309.486.674	42.593.248
VAKFA	12,31	12,31	12,34	-1,68%	12,25	12,66	12,45	152.958.269	12.288.669
VAKFN	1,68	1,68	1,69	-2,33%	1,67	1,73	1,70	158.485.541	93.438.684
VAKKO	75,65	75,65	75,75	-0,85%	75,00	76,85	76,11	22.758.339	299.018
VANGD	89,00	88,95	89,00	-4,35%	88,70	94,50	91,33	22.517.720	246.550
VBTYZ	25,30	25,30	25,32	-6,02%	25,12	29,10	27,39	600.848.463	21.934.484
VERTU	41,38	41,38	-	9,99%	37,62	41,38	40,22	42.185.145	1.048.749
VERUS	571,00	570,50	571,00	1,60%	562,00	575,50	569,37	63.938.863	112.297
VESBE	6,91	6,91	6,92	-1,00%	6,85	7,05	6,93	42.001.276	6.061.049
VESTL	27,00	27,00	27,02	-0,30%	26,68	27,40	26,99	183.595.499	6.803.588
VKFYO	29,98	29,98	30,00	-3,29%	29,96	31,06	30,55	7.149.852	234.064
VKGYO	2,75	2,74	2,75	-1,08%	2,72	2,78	2,75	50.550.475	18.399.599
VKING	25,20	25,18	25,20	-3,15%	25,20	26,02	25,63	9.971.616	389.040
VRGYO	2,20	2,19	2,20	-3,08%	2,19	2,28	2,22	64.809.026	29.192.926
VSNMD	81,65	81,60	81,65	-1,09%	81,50	83,30	82,32	64.855.396	787.840
YAPRK	13,12	13,12	13,18	-2,96%	13,12	13,52	13,31	39.462.650	2.965.626
YATAS	42,86	42,66	42,86	-3,69%	41,02	44,56	42,22	195.784.375	4.637.182
YAYLA	27,20	27,18	27,20	-2,86%	27,20	29,58	28,17	130.085.456	4.618.163
YBTAS	16,15	16,15	16,50	-5,00%	16,15	17,00	16,38	2.059.398	125.763
YEOTK	113,50	113,50	113,60	1,98%	108,50	119,00	113,95	2.825.676.810	24.798.171
YESIL	1,53	1,53	1,54	-1,29%	1,53	1,56	1,54	27.085.591	17.558.000
YGGYO	230,30	230,00	230,30	2,49%	221,80	231,50	227,18	66.293.457	291.811
YIGIT	24,00	23,98	24,00	-2,36%	23,78	24,66	24,17	127.466.941	5.273.239
YKBNK	35,68	35,68	35,70	-1,82%	35,28	36,36	35,81	6.754.679.511	188.649.338
YKSLN	3,41	3,41	3,42	-4,21%	3,40	3,59	3,49	33.529.141	9.621.118
YONGA	56,50	56,50	56,75	-3,67%	56,10	58,50	56,80	1.298.294	22.858
YUNSA	10,13	10,13	10,14	0,30%	9,86	10,22	10,04	143.253.401	14.268.699
YYAPI	1,03	1,02	1,03	-2,83%	1,03	1,06	1,04	3.252.414	3.126.930
YYLGD	11,88	11,88	11,89	-0,83%	11,74	12,10	11,91	98.817.039	8.295.412
ZEDUR	9,97	9,96	9,97	-0,60%	9,80	10,10	9,93	39.922.675	4.020.097
ZERGY	16,45	16,45	16,47	3,98%	16,04	16,98	16,57	505.445.725	30.504.907
ZGYO	34,94	34,94	-	9,94%	31,34	34,94	33,64	557.326.434	16.566.090
ZOREN	3,11	3,11	3,12	0,65%	3,05	3,16	3,11	150.415.696	48.419.579
ZRGYO	19,26	19,26	19,30	-1,98%	19,10	19,75	19,34	24.628.476	1.273.600

Midas’ın Kulakları

Tümünü Gör

May 20, 2026 • 11 dakika once

Credit Acceptance yönetim kurulu üyesi 4,4 milyon dolarlık hisse sattı

May 20, 2026 • 11 dakika once

NHC yöneticisi 365.444 dolarlık hisse sattı

May 20, 2026 • 11 dakika once

SpaceX halka arzında BlackRock arzın yüzde 13'ünü talep ediyor, 75 milyar dolar hedefleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya