Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,15	7,14	7,15	-2,46%	7,12	7,32	7,18	32.952.283	4.588.582
A1YEN	2,64	2,64	2,65	-2,58%	2,64	2,72	2,66	22.870.463	8.594.012
AAGYO	12,06	12,05	12,06	0,42%	11,96	12,08	12,02	54.737.162	4.554.408
ACSEL	112,00	111,80	112,10	-1,41%	111,10	115,10	112,30	10.740.912	95.646
ADEL	32,08	32,06	32,08	0,44%	31,76	32,36	31,96	53.358.472	1.669.636
ADESE	0,85	0,84	0,85	-1,16%	0,84	0,87	0,86	86.308.271	100.840.196
ADGYO	59,50	59,50	59,60	-0,83%	59,35	60,25	59,71	25.988.309	435.263
AEFES	19,84	19,84	19,85	1,33%	19,52	19,93	19,78	567.654.462	28.696.791
AFYON	12,55	12,54	12,55	0,40%	12,43	12,59	12,52	10.322.880	824.803
AGESA	255,50	255,00	255,50	-0,58%	254,50	258,00	256,04	27.682.245	108.116
AGHOL	34,16	34,12	34,16	0,47%	33,52	34,34	33,97	92.305.986	2.717.121
AGROT	1,94	1,93	1,94	-0,51%	1,92	1,97	1,94	57.758.548	29.766.480
AGYO	7,70	7,70	7,71	0,79%	7,41	8,10	7,74	1.934.539	249.971
AHGAZ	40,44	40,42	40,46	3,06%	39,12	40,88	40,41	305.845.867	7.568.276
AHSGY	17,09	17,09	-	9,97%	16,04	17,09	16,83	25.238.112	1.499.543
AKBNK	72,55	72,50	72,55	0,62%	71,90	73,60	72,85	11.659.582.705	160.048.239
AKCNS	222,00	221,80	222,00	-4,06%	221,10	233,00	225,42	130.609.682	579.403
AKENR	10,53	10,53	10,54	-1,50%	10,50	10,76	10,59	42.050.495	3.972.598
AKFGY	2,84	2,84	2,85	-1,05%	2,79	3,09	2,94	377.657.928	128.456.585
AKFIS	16,69	16,68	16,70	-4,79%	16,44	17,70	16,88	150.394.590	8.908.247
AKFYE	25,80	25,78	25,80	-7,46%	25,78	28,30	27,25	342.809.664	12.579.552
AKGRT	6,05	6,04	6,05	0,67%	6,00	6,07	6,04	81.298.658	13.452.331
AKHAN	36,86	36,86	36,88	-1,76%	36,44	38,14	37,26	40.379.007	1.083.717
AKMGY	250,00	249,60	250,25	-1,09%	246,00	260,00	251,28	4.935.627	19.642
AKSA	11,36	11,35	11,36	0,18%	11,32	11,47	11,39	159.386.024	13.993.056
AKSEN	80,25	80,25	80,30	0,38%	79,25	81,20	80,33	343.848.059	4.280.609
AKSGY	10,09	10,07	10,09	1,61%	9,91	10,10	10,01	45.897.180	4.586.019
AKSUE	27,50	27,50	27,52	1,85%	26,62	27,74	27,23	64.780.891	2.379.118
AKYHO	2,20	2,19	2,20	-2,65%	2,15	2,25	2,23	7.029.549	3.155.893
ALARK	116,60	116,50	116,60	0,00%	115,90	118,50	117,07	405.884.749	3.467.013
ALBRK	9,22	9,21	9,22	0,11%	9,14	9,28	9,21	53.283.169	5.786.583
ALBTN	31,06	31,06	31,10	-1,71%	30,52	31,72	31,03	163.959.710	5.283.467
ALCAR	747,00	747,00	749,00	5,51%	735,50	770,00	754,62	93.283.065	123.616
ALCTL	113,30	113,10	113,30	1,34%	111,20	114,20	112,71	40.232.934	356.959
ALFAS	39,14	39,12	39,14	-0,41%	38,80	39,42	39,08	32.945.064	843.132
ALGYO	3,78	3,78	3,79	1,89%	3,68	3,80	3,75	85.961.955	22.941.650
ALKA	8,29	8,28	8,29	0,85%	8,17	8,38	8,25	17.147.199	2.079.325
ALKIM	16,09	16,06	16,09	0,63%	15,81	16,29	16,06	17.107.297	1.065.365
ALKLC	507,50	507,50	508,50	6,73%	474,25	517,00	494,35	1.920.166.224	4.010.327
ALTINS1	74,66	74,66	74,67	0,85%	73,80	75,17	74,50	1.263.746.531	16.963.443
ALTNY	17,58	17,57	17,58	-1,57%	17,48	18,25	17,88	336.568.958	18.820.349
ALVES	1,08	-	-	-10,00%	1,08	1,08	1,08	4.461.496	4.131.015
ANELE	177,70	-	177,70	-9,98%	177,70	177,70	177,70	50.604.162	284.773
ANGEN	8,94	8,94	8,96	-1,11%	8,92	9,06	8,96	6.392.181	713.374
ANHYT	107,80	107,70	107,80	0,47%	106,60	108,90	107,99	47.756.129	442.247
ANSGR	26,52	26,50	26,52	0,84%	26,26	26,72	26,56	62.494.852	2.353.184
ARASE	122,40	122,20	122,40	-0,57%	121,90	123,30	122,54	11.872.137	96.881
ARCLK	95,95	95,95	96,00	1,11%	94,60	96,50	95,47	108.214.320	1.133.499
ARDYZ	81,15	81,10	81,15	0,56%	78,85	81,85	80,49	146.908.798	1.825.155
ARENA	19,73	19,73	19,76	-0,60%	19,67	20,02	19,80	5.264.142	265.893
ARFYE	20,36	20,34	20,36	-0,20%	19,94	20,66	20,34	35.537.494	1.746.928
ARMGD	178,00	177,60	178,00	-6,81%	174,60	192,00	182,32	211.535.018	1.160.272
ARSAN	3,99	3,98	3,99	-0,50%	3,96	4,14	4,03	78.565.770	19.499.223
ARTMS	41,40	41,40	41,44	-0,10%	40,26	42,40	41,06	15.540.474	378.456
ARZUM	1,53	1,52	1,53	-1,29%	1,52	1,56	1,53	12.468.684	8.143.818
ASELS	396,25	396,00	396,25	-0,56%	393,25	400,75	397,09	7.534.084.240	18.973.287
ASGYO	11,26	11,25	11,26	-0,27%	11,22	11,32	11,27	13.613.225	1.208.175
ASTOR	296,00	295,75	296,00	3,77%	282,50	297,50	291,75	7.704.971.492	26.409.742
ASUZU	48,22	48,20	48,22	-0,25%	47,96	48,60	48,20	5.866.556	121.712
ATAGY	10,02	10,02	10,09	-1,67%	10,01	10,32	10,22	1.735.694	169.895
ATAKP	39,98	39,96	39,98	-1,48%	39,90	40,86	40,35	11.214.454	277.952
ATATP	283,75	283,50	283,75	-1,30%	283,00	290,50	286,19	105.059.550	367.099
ATATR	14,01	14,01	14,02	4,16%	13,46	14,33	13,91	366.417.098	26.343.420
ATEKS	97,40	-	-	-0,61%	97,40	98,00	97,46	199.490	2.047
ATLAS	6,26	6,27	6,29	0,97%	6,14	6,53	6,30	1.679.833	266.496
ATSYH	120,00	-	-	-3,77%	120,00	123,30	120,97	2.205.581	18.233
AVGYO	17,06	17,06	17,10	5,83%	16,00	17,19	16,66	27.325.537	1.640.187
AVHOL	33,96	33,90	33,96	-0,88%	33,52	34,44	33,80	26.837.075	793.933
AVOD	4,43	4,43	4,44	-0,67%	4,38	4,54	4,43	33.635.818	7.591.026
AVPGY	55,95	55,95	56,05	0,63%	55,15	57,15	56,10	27.424.745	488.899
AVTUR	12,62	12,60	12,62	-1,64%	12,52	12,95	12,65	1.332.013	105.269
AYCES	426,50	425,75	426,75	-1,27%	413,75	435,50	426,61	19.918.312	46.690
AYDEM	26,66	26,64	26,68	-0,52%	26,28	27,00	26,69	44.503.726	1.667.315
AYEN	31,30	31,28	31,30	-2,07%	31,28	31,96	31,52	10.175.595	322.855
AYES	28,50	-	-	-1,04%	28,50	28,76	28,56	1.302.261	45.593
AYGAZ	330,00	329,75	330,25	0,38%	328,25	333,00	330,55	348.329.904	1.053.779
AZTEK	3,65	3,64	3,65	-1,35%	3,63	3,71	3,65	14.239.863	3.897.231
BAGFS	28,08	28,06	28,08	-2,70%	27,72	29,32	28,31	20.541.773	725.625
BAHKM	183,70	183,70	-	10,00%	163,60	183,70	174,79	316.915.373	1.813.093
BAKAB	37,74	37,78	37,84	-0,58%	37,50	38,52	37,86	3.633.190	95.966
BALAT	69,15	-	-	-2,12%	69,15	70,65	69,92	1.033.199	14.776
BALSU	8,97	8,97	8,98	3,34%	8,42	9,06	8,68	471.440.942	54.319.081
BANVT	154,50	154,30	154,50	3,21%	149,50	159,00	155,64	41.352.202	265.692
BARMA	9,90	-	-	0,10%	9,89	9,90	9,89	2.421.398	244.798
BASCM	13,61	-	-	0,44%	13,60	13,64	13,61	499.281	36.690
BASGZ	45,24	45,20	45,24	-0,35%	44,96	45,74	45,31	7.805.432	172.267
BAYRK	4,13	4,12	4,13	-1,67%	4,10	4,21	4,15	13.795.325	3.326.210
BEGYO	3,32	3,31	3,32	-1,78%	3,31	3,40	3,34	10.966.137	3.281.521
BERA	13,96	13,95	13,96	-1,06%	13,92	14,13	14,00	48.150.729	3.439.529
BESLR	13,07	13,07	13,08	-0,15%	13,02	13,20	13,08	14.348.629	1.096.704
BESTE	30,54	30,52	30,54	-2,86%	30,44	31,60	30,85	134.891.763	4.372.895
BETAE	86,60	86,55	86,60	-3,78%	82,90	93,00	87,44	936.345.920	10.708.971
BEYAZ	23,12	23,08	23,14	2,94%	22,24	23,98	23,07	42.376.025	1.836.995
BFREN	129,10	129,00	129,10	0,39%	128,10	132,00	129,45	47.625.296	367.912
BIENY	20,34	20,34	20,36	-0,49%	20,28	20,62	20,41	16.130.817	790.443
BIGCH	5,70	5,69	5,70	0,88%	5,57	5,77	5,69	12.894.182	2.267.045
BIGEN	139,80	139,70	139,90	3,48%	137,10	146,00	141,88	716.388.405	5.049.325
BIGTK	293,00	292,75	293,25	5,40%	272,25	297,00	284,61	74.893.156	263.143
BIMAS	435,00	434,75	435,00	1,16%	428,25	435,75	432,26	2.461.746.314	5.695.058
BINBN	175,70	175,60	175,90	-0,51%	175,10	177,30	175,85	19.515.744	110.980
BINHO	9,91	9,90	9,92	-0,90%	9,71	10,09	9,89	268.804.583	27.176.684
BIOEN	19,47	19,46	19,49	2,15%	18,90	19,57	19,33	156.938.604	8.117.593
BIZIM	25,20	25,12	25,20	-1,25%	25,00	25,94	25,37	5.997.233	236.422
BJKAS	2,81	2,80	2,81	8,91%	2,66	2,83	2,78	1.442.630.023	519.538.695
BKRGY	8,41	8,40	8,41	-4,54%	8,38	8,86	8,59	200.416.250	23.337.031
BLCYT	2,12	2,11	2,12	-3,64%	2,11	2,23	2,16	55.114.209	25.575.505
BLUME	37,04	36,98	37,06	1,48%	36,20	38,26	37,15	149.731.211	4.030.963
BMSCH	11,62	11,62	11,63	3,94%	11,20	12,20	11,79	101.881.957	8.643.395
BMSTL	43,66	43,62	43,66	-0,95%	43,44	44,40	43,80	41.735.362	952.890
BNTAS	6,29	6,28	6,29	-0,94%	6,26	6,38	6,31	15.435.256	2.447.285
BOBET	23,58	23,58	23,60	-0,17%	22,76	24,14	23,42	111.158.419	4.746.198
BORLS	3,00	2,99	3,00	0,67%	2,92	3,09	2,98	43.636.292	14.651.224
BORSK	6,47	6,47	6,49	-2,85%	6,40	6,71	6,53	60.643.271	9.286.181
BOSSA	6,53	6,52	6,53	-1,06%	6,50	6,59	6,53	6.107.706	934.937
BRISA	77,85	77,70	77,85	1,57%	76,65	78,00	77,49	5.457.783	70.436
BRKO	11,20	-	-	-1,41%	11,20	11,40	11,22	2.896.404	258.169
BRKSN	7,83	7,78	7,83	-0,76%	7,70	7,92	7,80	2.964.647	380.177
BRKVY	82,85	82,80	82,90	0,06%	80,00	84,60	82,49	18.223.276	220.929
BRLSM	17,49	17,48	17,49	-3,05%	17,31	18,19	17,65	152.549.770	8.644.367
BRMEN	12,51	-	-	2,54%	12,35	12,51	12,40	1.120.072	90.363
BRSAN	703,00	703,00	703,50	-0,21%	698,50	710,50	705,26	823.116.198	1.167.109
BRYAT	1.731,00	1.731,00	1.733,00	1,64%	1.700,00	1.752,00	1.724,51	179.506.288	104.091
BSOKE	21,38	21,38	21,40	0,75%	21,16	22,40	21,87	144.281.440	6.598.562
BTCIM	3,94	3,93	3,94	0,51%	3,87	4,01	3,93	827.160.732	210.529.662
BUCIM	5,89	5,89	5,90	1,03%	5,78	5,93	5,84	16.035.817	2.747.321
BULGS	31,36	31,36	31,40	2,82%	29,98	31,96	30,81	136.249.128	4.422.818
BURCE	32,44	32,42	32,46	-2,05%	32,24	33,18	32,62	18.015.904	552.311
BURVA	614,00	613,50	615,00	-3,15%	605,00	639,00	613,75	8.001.495	13.037
BVSAN	130,40	130,20	130,40	-7,12%	128,00	146,90	133,55	530.580.760	3.972.782
BYDNR	34,96	34,94	35,02	-3,96%	34,92	36,26	35,35	11.630.985	329.036
CANTE	1,32	1,31	1,32	-2,22%	1,30	1,36	1,33	267.303.725	201.791.321
CASA	68,00	-	-	-0,80%	68,00	69,60	69,12	306.393	4.433
CATES	65,90	65,75	65,90	1,54%	64,45	68,10	66,54	149.441.752	2.245.997
CCOLA	79,85	79,85	79,90	0,44%	78,80	80,05	79,40	278.732.578	3.510.558
CELHA	27,22	27,20	27,24	1,95%	26,24	27,44	26,97	52.305.668	1.939.756
CEMAS	4,19	4,19	4,20	-2,56%	4,19	4,32	4,25	30.911.957	7.273.824
CEMTS	8,90	8,89	8,90	0,23%	8,80	8,91	8,84	8.050.487	910.496
CEMZY	14,61	14,61	14,63	0,69%	13,94	14,84	14,52	267.742.950	18.439.544
CEOEM	28,70	28,70	28,74	9,13%	26,10	28,78	27,68	138.321.495	4.997.027
CGCAM	32,06	32,04	32,08	-0,87%	31,70	32,68	32,05	64.385.451	2.009.192
CIMSA	45,54	45,52	45,54	0,40%	45,20	45,72	45,44	141.704.730	3.118.451
CITAS	167,00	166,80	167,00	-1,30%	153,20	174,50	166,09	2.669.713.995	16.073.620
CLEBI	1.459,00	1.457,00	1.459,00	-0,41%	1.453,00	1.469,00	1.458,94	19.132.585	13.114
CMBTN	1.615,00	1.615,00	1.618,00	4,60%	1.550,00	1.661,00	1.609,85	89.748.913	55.750
CMENT	240,00	-	-	0,00%	239,90	240,00	239,99	595.652	2.482
CONSE	2,27	2,26	2,27	-0,44%	2,25	2,30	2,27	14.849.759	6.541.082
COSMO	113,90	113,80	113,90	-1,98%	113,00	117,80	115,22	3.437.722	29.836
CRDFA	24,42	24,42	24,44	-1,77%	23,98	24,86	24,39	36.533.786	1.498.181
CRFSA	252,25	252,25	252,50	-3,90%	252,25	264,50	258,12	359.163.493	1.391.451
CUSAN	24,90	24,84	24,88	-0,16%	24,68	25,20	24,97	8.900.963	356.489
CVKMD	15,15	15,14	15,15	-0,33%	15,00	15,29	15,12	158.470.395	10.481.001
CWENE	30,30	30,30	30,32	-2,32%	29,80	31,26	30,42	598.534.041	19.677.316
DAGI	9,13	9,12	9,13	-2,87%	9,12	9,42	9,21	32.203.602	3.496.544
DAPGM	8,22	8,22	8,23	1,48%	8,03	8,53	8,25	498.984.529	60.476.451
DARDL	1,56	1,56	1,57	-1,27%	1,56	1,59	1,58	19.025.628	12.062.410
DCTTR	5,86	5,86	5,87	-9,29%	5,82	6,99	6,33	295.948.482	46.744.164
DENGE	2,46	2,46	2,47	-1,99%	2,44	2,52	2,47	26.414.360	10.674.858
DERHL	2,09	2,08	2,09	-1,42%	2,07	2,11	2,09	14.235.727	6.815.608
DERIM	34,86	34,82	34,88	-1,30%	34,60	35,96	35,01	10.660.086	304.522
DESA	9,65	9,65	9,68	-0,92%	9,61	9,90	9,69	10.086.140	1.041.206
DESPC	39,36	39,28	39,36	-0,15%	39,16	39,56	39,32	5.333.732	135.667
DEVA	103,30	103,30	103,40	-1,71%	101,80	109,30	105,92	198.069.438	1.869.954
DGATE	87,75	87,70	88,00	-1,07%	87,05	89,25	88,21	7.277.003	82.496
DGGYO	33,20	32,96	33,20	-0,90%	32,72	33,34	33,00	1.921.107	58.215
DGNMO	6,77	6,75	6,78	-1,74%	6,65	6,99	6,74	28.694.349	4.257.111
DIRIT	26,10	-	-	-1,81%	26,00	26,58	26,10	563.216	21.580
DITAS	19,09	19,09	19,10	-3,78%	18,84	20,00	19,34	40.113.538	2.074.155
DMLKTG	7,10	7,09	7,10	0,71%	7,03	7,14	7,09	27.430.743	3.867.199
DMRGD	10,55	10,54	10,55	-0,47%	10,54	10,78	10,65	105.648.494	9.920.067
DMSAS	8,13	8,13	8,15	-0,73%	8,10	8,25	8,14	10.624.456	1.305.351
DNISI	4,93	4,91	4,93	-1,79%	4,87	5,09	4,94	23.291.521	4.712.847
DOAS	164,40	164,40	164,50	-0,06%	163,80	165,20	164,22	87.375.306	532.056
DOCO	11.137,50	11.140,00	11.155,00	-0,71%	11.120,00	11.282,50	11.178,84	19.719.470	1.764
DOFER	27,76	27,76	27,82	-0,86%	27,60	28,18	27,78	8.048.747	289.776
DOFRB	112,30	112,20	112,30	-1,40%	111,70	114,00	112,51	152.937.085	1.359.376
DOGUB	65,55	65,45	65,50	3,23%	63,05	66,60	65,01	38.045.886	585.215
DOHOL	21,88	21,86	21,88	1,11%	21,60	21,98	21,81	206.297.899	9.459.091
DOKTA	23,54	23,42	23,54	1,03%	23,02	23,70	23,35	8.192.995	350.816
DSTKF	2.432,00	2.431,00	2.434,00	0,91%	2.362,00	2.448,00	2.408,36	1.286.748.243	534.285
DUNYH	112,70	112,80	113,00	-2,76%	110,90	118,80	114,59	71.761.464	626.274
DURDO	5,21	5,20	5,21	0,19%	5,15	5,24	5,19	4.221.214	813.753
DURKN	20,48	20,48	20,50	1,39%	19,94	20,58	20,13	14.897.740	740.028
DYOBY	13,28	13,28	13,31	-0,08%	13,16	13,42	13,29	13.745.126	1.034.153
DZGYO	7,61	7,60	7,61	-3,55%	7,56	7,92	7,76	20.920.992	2.695.849
EBEBK	84,35	84,30	84,40	3,12%	81,30	86,00	83,32	41.999.046	504.093
ECILC	72,10	72,05	72,10	0,70%	71,90	75,25	73,45	479.733.446	6.531.423
ECOGR	37,40	37,36	37,40	3,09%	36,04	38,80	37,25	185.306.731	4.975.258
ECZYT	306,00	306,00	306,25	-0,33%	305,50	312,50	308,32	52.296.015	169.619
EDATA	16,39	16,38	16,39	-0,24%	16,10	16,65	16,32	40.854.213	2.503.457
EDIP	35,72	35,64	35,72	0,06%	35,50	35,96	35,73	19.437.667	544.020
EFOR	20,06	20,06	20,08	6,70%	18,70	20,10	19,51	1.576.137.843	80.791.378
EGEEN	6.027,50	6.027,50	-	9,99%	5.500,00	6.027,50	5.818,01	265.237.235	45.589
EGEGY	25,40	25,40	25,44	-2,68%	25,36	26,18	25,83	110.965.912	4.296.776
EGEPO	10,26	-	10,26	-10,00%	10,26	11,00	10,37	243.564.380	23.492.674
EGGUB	111,90	111,80	112,00	-0,09%	111,00	112,60	111,91	47.407.871	423.627
EGPRO	37,68	37,68	37,70	0,27%	37,40	37,98	37,64	15.368.727	408.343
EGSER	2,95	2,94	2,95	-1,34%	2,94	3,02	2,98	4.254.126	1.427.176
EKDMR	44,94	44,92	44,94	0,99%	44,10	45,00	44,60	239.964.354	5.380.602
EKGYO	20,94	20,94	20,96	0,67%	20,72	21,30	21,03	3.168.030.512	150.679.361
EKIM	17,85	17,86	17,87	0,00%	17,80	18,30	18,00	230.063.991	12.778.860
EKIZ	62,50	-	-	3,14%	62,50	62,50	62,50	1.039.750	16.636
EKOS	4,79	4,79	4,80	-2,24%	4,79	4,94	4,84	30.486.321	6.303.501
EKSUN	5,56	5,56	5,57	-1,77%	5,49	5,65	5,58	11.983.805	2.149.160
ELITE	25,82	25,78	25,84	-0,69%	25,72	26,24	25,91	17.191.017	663.541
EMKEL	12,92	12,91	12,92	-0,84%	12,86	13,10	12,96	25.676.159	1.981.382
EMNIS	152,00	-	-	-1,94%	152,00	154,10	153,45	446.859	2.912
EMPAE	62,30	62,30	62,35	-4,15%	61,50	65,70	62,94	241.806.958	3.841.682
ENDAE	16,65	16,63	16,65	-3,14%	16,53	17,34	16,87	56.132.198	3.327.018
ENERY	12,15	12,15	12,16	5,93%	11,51	12,18	11,89	859.203.697	72.268.849
ENJSA	117,30	117,20	117,30	0,26%	116,40	118,00	117,09	200.775.133	1.714.665
ENKAI	90,45	90,40	90,45	0,78%	89,30	90,60	90,00	677.589.691	7.529.148
ENPRA	54,30	-	-	0,00%	54,30	54,30	54,30	1.202.962	22.154
ENSRI	4,42	4,41	4,42	-3,49%	4,39	4,59	4,45	67.850.076	15.248.920
ENTRA	4,31	4,30	4,31	-2,27%	4,19	4,42	4,34	45.446.338	10.472.064
EPLAS	6,16	6,16	-	10,00%	5,58	6,16	5,97	77.782.664	13.022.903
ERBOS	147,70	147,30	147,60	-0,47%	146,70	148,90	147,46	2.744.402	18.611
ERCB	44,94	44,92	44,94	0,31%	44,62	45,64	45,03	20.486.699	454.920
EREGL	39,38	39,38	39,40	1,03%	38,86	40,00	39,45	3.807.305.341	96.506.349
ERSU	21,86	21,80	22,06	-3,27%	21,70	22,38	22,09	5.697.835	257.981
ESCAR	43,24	43,16	43,32	0,42%	42,68	43,64	43,09	18.951.075	439.857
ESCOM	5,27	5,26	5,27	1,15%	5,15	5,30	5,22	91.607.332	17.539.488
ESEN	3,48	3,47	3,48	-0,85%	3,46	3,54	3,48	95.075.937	27.313.417
ETILR	6,36	6,35	6,36	-2,15%	6,29	6,60	6,41	43.418.738	6.772.878
ETYAT	13,69	13,68	13,69	-5,59%	13,57	14,15	13,83	7.815.370	565.089
EUHOL	9,90	-	-	-1,00%	9,90	10,00	9,96	2.297.191	230.691
EUKYO	14,12	13,99	14,12	2,69%	13,70	14,80	13,93	9.668.189	694.163
EUPWR	72,60	72,60	72,70	1,33%	71,00	74,10	72,48	876.475.138	12.092.738
EUREN	3,94	3,93	3,94	-0,25%	3,93	4,04	3,96	80.910.984	20.409.509
EUYO	4,78	4,72	4,78	0,42%	4,68	5,03	4,80	3.474.516	724.542
EYGYO	2,69	2,69	2,70	-1,10%	2,68	2,82	2,73	14.073.655	5.159.102
FADE	15,24	15,22	15,24	-0,97%	15,18	15,45	15,28	11.708.142	766.077
FENER	2,93	2,93	2,94	-0,68%	2,93	2,99	2,95	306.768.823	104.065.007
FLAP	12,90	12,80	12,89	7,05%	11,76	13,10	12,59	23.292.923	1.850.135
FMIZP	299,50	298,75	299,50	3,19%	290,25	303,00	296,87	18.691.017	62.961
FONET	4,62	4,61	4,62	-1,28%	4,57	4,70	4,62	38.110.886	8.254.274
FORMT	1,46	1,46	1,47	-1,35%	1,45	1,49	1,47	20.879.616	14.228.713
FORTE	115,80	115,60	115,80	-2,03%	114,80	119,90	116,31	70.143.278	603.089
FRIGO	2,26	2,26	2,27	-7,76%	2,25	2,49	2,30	105.708.752	45.910.118
FRMPL	31,60	31,56	31,62	-1,62%	31,50	32,30	31,73	25.743.011	811.258
FROTO	82,90	82,85	82,90	1,22%	81,40	83,35	82,30	1.241.439.174	15.084.601
FZLGY	9,29	9,30	9,32	1,64%	8,90	9,95	9,51	607.773.592	63.901.648
GARAN	134,30	134,30	134,40	0,67%	133,20	135,80	134,52	3.254.165.567	24.191.483
GARFA	27,16	27,12	27,16	1,80%	26,36	27,52	26,92	37.594.246	1.396.297
GATEG	267,00	-	-	6,80%	256,75	267,00	262,10	2.441.756	9.316
GEDIK	5,65	5,64	5,65	-0,88%	5,63	5,71	5,67	14.006.760	2.469.236
GEDZA	27,38	27,36	27,42	0,07%	27,20	27,54	27,38	6.740.086	246.186
GENIL	11,97	11,96	11,97	0,25%	11,74	12,11	11,96	433.893.065	36.289.626
GENKM	11,58	11,56	11,57	-2,77%	11,12	11,90	11,48	292.058.614	25.433.283
GENTS	5,14	5,13	5,14	-0,77%	5,10	5,21	5,14	20.378.106	3.965.362
GEREL	37,68	37,64	37,68	-2,43%	37,50	38,58	37,89	86.821.236	2.291.545
GESAN	61,80	61,75	61,80	0,32%	60,55	63,80	61,85	565.026.021	9.135.735
GIPTA	71,60	71,60	71,70	-2,59%	70,55	73,85	71,74	200.190.888	2.790.349
GLBMD	11,47	11,30	11,46	0,88%	11,22	11,55	11,42	735.603	64.424
GLCVY	52,85	52,85	52,90	-2,31%	52,00	54,15	52,83	35.559.962	673.114
GLRMK	175,10	175,00	175,10	2,22%	168,60	177,50	172,96	635.250.957	3.672.769
GLRYH	3,01	3,01	3,02	-1,31%	3,00	3,07	3,02	8.927.919	2.952.424
GLYHO	16,76	16,75	16,78	0,30%	16,66	16,89	16,76	14.299.791	853.189
GMTAS	48,74	48,72	48,74	1,84%	47,62	48,86	48,33	71.421.554	1.477.737
GOKNR	17,96	17,95	17,97	0,50%	17,75	18,40	18,02	48.954.633	2.716.429
GOLDA	12,32	12,32	12,34	-1,28%	12,10	12,57	12,31	129.020.029	10.483.138
GOLTS	298,00	297,75	298,00	0,68%	293,50	298,25	295,84	18.817.831	63.608
GOODY	2,70	2,70	2,71	-0,74%	2,68	2,73	2,70	21.768.458	8.060.572
GOZDE	24,54	24,52	24,54	5,78%	22,98	24,72	24,05	64.860.157	2.696.978
GRNYO	13,62	13,62	-	9,93%	12,42	13,62	13,14	15.865.361	1.207.817
GRSEL	300,00	299,50	300,00	0,50%	294,50	300,75	297,95	66.921.557	224.606
GRTHO	229,10	229,20	229,30	4,42%	216,70	234,40	227,19	400.079.382	1.760.967
GSDDE	13,34	13,33	13,34	1,37%	13,01	13,53	13,30	51.017.105	3.836.117
GSDHO	4,66	4,65	4,66	-0,43%	4,62	4,73	4,66	16.934.526	3.631.006
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,03	1,02	50.741.652	49.651.260
GUBRF	504,50	504,00	504,50	0,00%	498,25	508,50	503,89	812.525.563	1.612.390
GUNDG	905,50	-	905,50	-9,99%	905,50	956,00	925,67	378.568.131	408.967
GWIND	23,06	23,04	23,06	-0,35%	22,92	23,14	23,03	39.157.047	1.700.565
GZNMI	49,54	49,54	49,58	-0,92%	49,36	50,75	49,79	26.380.234	529.802
HALKB	50,75	50,70	50,75	1,40%	49,62	51,20	50,19	2.467.714.039	49.170.407
HATEK	13,02	13,01	13,02	-1,96%	12,99	14,08	13,38	48.249.719	3.606.352
HATSN	65,20	65,20	65,25	-3,83%	65,05	67,55	66,09	217.918.328	3.297.502
HDFGS	2,26	2,25	2,26	-4,24%	2,23	2,37	2,28	109.173.218	47.910.358
HEDEF	32,72	-	32,72	-9,96%	32,72	36,98	33,50	980.203.396	29.264.043
HEKTS	2,81	2,80	2,81	-2,77%	2,79	2,92	2,85	925.061.129	325.074.716
HKTM	12,66	12,66	12,67	0,56%	12,46	12,74	12,60	36.277.185	2.878.531
HLGYO	4,45	4,44	4,45	-2,20%	4,42	4,58	4,47	131.080.909	29.340.688
HOROZ	57,95	57,90	57,95	1,67%	57,10	58,50	57,76	37.684.331	652.463
HRKET	82,05	82,05	82,10	0,06%	80,70	83,45	82,00	119.550.539	1.457.872
HTTBT	34,76	34,76	34,80	-1,53%	34,70	35,38	34,87	13.378.008	383.635
HUBVC	2,37	2,37	2,38	-2,47%	2,33	2,42	2,39	2.382.067	997.899
HUNER	3,97	3,97	3,98	-2,22%	3,96	4,18	4,04	251.958.931	62.385.252
HURGZ	8,26	8,25	8,26	3,51%	8,00	8,55	8,33	87.472.882	10.495.681
ICBCT	19,21	19,19	19,22	0,42%	19,07	19,40	19,19	11.976.355	623.962
ICUGS	3,85	3,85	3,86	-2,28%	3,82	3,96	3,89	23.466.131	6.039.083
IDGYO	2,94	2,92	2,94	0,00%	2,80	2,97	2,92	4.678.384	1.600.252
IEYHO	226,40	226,30	226,40	0,40%	225,30	228,10	226,12	329.084.982	1.455.364
IHAAS	49,84	49,76	49,84	-1,31%	49,00	51,25	49,93	33.511.997	671.193
IHEVA	1,94	1,93	1,94	-0,51%	1,92	1,95	1,94	1.213.400	626.808
IHGZT	1,19	1,18	1,19	0,85%	1,18	1,20	1,19	12.154.054	10.212.014
IHLAS	1,07	1,06	1,07	0,94%	1,04	1,07	1,05	63.213.418	60.050.491
IHLGM	1,58	1,58	1,59	-0,63%	1,57	1,60	1,58	19.202.389	12.121.044
IHYAY	1,21	1,20	1,21	-0,82%	1,20	1,22	1,21	1.491.157	1.236.067
IMASM	2,31	2,30	2,31	-1,28%	2,30	2,36	2,32	25.462.747	10.956.536
INDES	11,80	11,80	11,81	-0,25%	11,78	11,91	11,84	39.239.629	3.314.334
INFO	4,85	4,84	4,85	-5,83%	4,79	5,17	4,94	205.420.443	41.595.019
INGRM	367,75	367,50	368,00	-1,41%	367,75	378,00	372,97	19.756.682	52.971
INTEK	224,00	-	-	-1,58%	224,00	225,80	225,38	945.008	4.193
INTEM	245,80	245,30	245,80	-0,73%	244,00	249,00	245,25	6.125.264	24.976
INTET	64,45	64,40	64,45	-3,08%	63,15	67,15	65,22	1.117.401.582	17.133.088
INVEO	6,77	6,76	6,77	-0,88%	6,70	6,86	6,78	11.596.589	1.709.871
INVES	777,00	775,00	776,50	0,26%	763,00	782,50	774,09	15.378.886	19.867
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,80	-	-	-0,95%	72,80	72,80	72,80	913.931	12.554
ISBTR	472.997,50	-	-	-5,40%	472.997,50	472.997,50	472.997,50	1.418.993	3
ISCTR	13,82	13,81	13,82	0,58%	13,68	13,96	13,82	8.560.586.265	619.651.044
ISDMR	60,95	60,95	61,00	0,66%	58,00	61,65	60,24	103.996.132	1.726.351
ISFIN	19,19	19,19	19,21	-0,31%	19,09	19,44	19,21	31.011.800	1.614.567
ISGSY	15,82	15,81	15,84	-0,69%	15,75	16,02	15,84	31.081.607	1.961.989
ISGYO	23,52	23,52	23,56	-2,08%	23,42	24,48	23,80	23.751.524	997.963
ISKPL	6,92	6,92	6,93	-1,42%	6,86	7,08	6,96	135.934.275	19.543.257
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,92	35,92	35,94	0,11%	35,54	36,10	35,78	80.740.596	2.256.887
ISSEN	6,91	6,90	6,92	-0,43%	6,86	7,05	6,90	4.872.606	706.087
ISVEA	89,95	89,10	89,85	-2,39%	87,20	93,00	89,45	122.322.619	1.367.430
ISYAT	7,46	7,46	7,47	0,00%	7,44	7,49	7,46	1.208.494	161.976
IZENR	7,06	7,06	7,07	-0,84%	6,98	7,13	7,06	89.397.466	12.660.615
IZFAS	52,15	-	52,15	-9,93%	52,15	59,05	55,83	186.986.107	3.349.317
IZINV	49,04	49,00	49,04	-0,12%	48,80	49,70	49,08	3.972.434	80.941
IZMDC	10,82	10,82	-	9,96%	9,81	10,82	10,57	180.198.833	17.042.407
JANTS	16,56	16,56	16,57	-5,15%	16,36	18,44	17,56	377.188.815	21.483.867
KAPLM	365,50	365,50	366,25	-0,95%	365,00	378,00	369,40	21.437.486	58.033
KARCL	198,90	198,90	199,20	-1,53%	195,50	202,00	198,14	348.116.139	1.756.963
KAREL	8,13	8,13	8,14	-0,73%	8,07	8,22	8,14	35.476.418	4.359.931
KARSN	14,86	-	14,86	-9,99%	14,86	16,45	15,36	823.471.661	53.606.667
KARTN	159,00	159,20	159,40	1,60%	155,00	163,00	158,43	76.551.012	483.180
KATMR	1,87	1,87	1,88	-0,53%	1,85	1,89	1,87	109.438.873	58.659.962
KAYSE	4,06	4,06	4,07	-0,25%	4,05	4,12	4,08	15.393.168	3.775.546
KBORU	18,14	18,13	18,14	-1,41%	17,88	18,61	18,17	70.597.087	3.885.313
KCAER	13,95	13,94	13,95	-1,76%	13,87	14,23	13,98	118.923.563	8.506.251
KCHOL	224,30	224,30	224,40	0,00%	223,10	226,20	224,64	3.656.736.626	16.278.124
KENT	326,50	-	-	-4,25%	326,50	355,00	339,77	890.200	2.620
KERVN	10,88	-	-	9,90%	9,90	10,88	10,71	8.303.474	775.345
KFEIN	8,10	8,10	8,12	-0,37%	8,01	8,18	8,07	13.636.449	1.689.384
KGYO	11,29	11,28	11,29	2,54%	10,89	11,48	11,25	165.900.360	14.752.282
KIMMR	12,99	12,97	13,00	0,08%	12,94	13,06	12,99	5.061.805	389.815
KLGYO	4,79	4,78	4,79	-0,21%	4,76	4,87	4,81	13.295.153	2.765.235
KLKIM	26,62	26,62	26,66	-0,30%	26,48	26,96	26,69	18.569.682	695.646
KLMSN	28,02	28,02	28,06	-0,99%	27,88	28,38	28,05	15.091.258	538.068
KLNMA	8,83	-	-	-0,67%	8,81	8,89	8,83	840.854	95.208
KLRHO	62,40	62,40	62,50	0,48%	60,45	62,80	61,74	375.003.077	6.110.015
KLSER	23,30	23,28	23,30	-0,34%	23,26	23,52	23,36	12.806.421	548.131
KLSYN	16,39	16,37	16,41	0,43%	16,02	16,70	16,40	58.271.923	3.553.961
KLYPV	62,15	62,15	62,20	-2,51%	62,00	64,45	62,92	200.210.893	3.182.259
KMPUR	18,80	18,79	18,81	0,11%	18,54	19,24	18,84	25.187.275	1.337.038
KNFRT	12,08	12,06	12,07	-1,06%	12,04	12,40	12,21	18.160.835	1.487.150
KOCMT	3,82	3,82	3,83	-1,80%	3,75	3,91	3,82	111.884.076	29.281.291
KONKA	9,36	9,35	9,36	-1,68%	9,30	9,68	9,45	21.294.215	2.253.525
KONTR	3,30	-	-	0,00%	3,05	3,30	3,16	7.995.866	2.533.579
KONYA	4.285,00	4.285,00	4.292,50	7,13%	4.005,00	4.322,50	4.193,99	189.706.600	45.233
KOPOL	5,16	5,16	5,17	0,19%	5,12	5,22	5,15	24.144.167	4.684.190
KORDS	77,80	77,90	78,15	1,04%	77,10	79,60	78,09	93.095.732	1.192.101
KOTON	12,23	12,22	12,23	-0,08%	12,19	12,28	12,23	10.336.622	845.157
KPEKS	95,05	95,05	95,10	0,05%	95,00	97,75	95,91	404.362.271	4.216.202
KRDMA	50,95	50,90	50,95	-7,95%	50,15	55,60	51,75	511.886.271	9.891.413
KRDMB	99,30	99,20	99,50	-1,97%	99,15	101,30	99,85	29.136.135	291.810
KRDMD	46,00	45,98	46,00	-1,08%	45,10	46,56	45,74	2.299.909.817	50.287.124
KRGYO	3,61	3,61	3,62	1,12%	3,52	3,75	3,67	138.630.732	37.828.018
KRONT	22,14	22,12	22,16	0,82%	21,32	22,26	21,78	31.879.729	1.463.603
KRPLS	13,76	13,74	13,76	0,07%	13,31	14,98	14,24	210.082.970	14.751.926
KRSTL	8,78	8,78	8,79	-0,57%	8,75	8,89	8,80	13.571.427	1.542.445
KRTEK	5,77	5,77	5,82	1,58%	5,73	6,08	5,90	12.805.146	2.171.836
KRVGD	2,35	2,34	2,35	1,29%	2,32	2,37	2,34	59.838.692	25.535.209
KSTUR	2.177,00	-	-	2,25%	2.129,00	2.177,00	2.147,66	721.614	336
KTLEV	37,64	-	37,64	-10,00%	37,64	45,18	41,72	15.887.868.407	381.071.453
KTSKR	77,00	76,95	77,05	0,13%	76,60	77,85	77,14	13.787.018	178.721
KUTPO	78,25	78,25	78,40	-0,57%	77,80	79,35	78,45	10.858.551	138.422
KUVVA	176,10	176,20	178,70	-2,17%	173,70	180,00	176,97	10.122.242	57.197
KUYAS	73,40	73,35	73,45	1,52%	71,00	74,00	72,45	1.535.707.354	21.195.575
KZBGY	1,83	1,83	1,84	-1,61%	1,83	1,87	1,84	36.775.202	19.938.470
KZGYO	29,70	29,70	29,74	-1,13%	28,30	30,50	29,41	218.590.309	7.433.110
LIDER	21,60	21,58	21,60	-3,74%	21,48	22,68	21,77	133.962.138	6.153.019
LIDFA	2,54	2,54	2,55	-1,17%	2,52	2,58	2,54	27.564.769	10.834.063
LILAK	28,56	28,52	28,56	-1,79%	28,44	29,36	28,63	40.883.297	1.427.971
LINK	5,30	5,30	5,31	0,57%	5,04	5,46	5,27	145.874.932	27.660.663
LKMNH	13,58	13,57	13,58	6,76%	12,04	13,76	12,77	185.302.032	14.506.431
LMKDC	22,70	22,70	22,72	-0,18%	22,56	23,32	22,70	54.454.477	2.399.177
LOGO	140,60	140,50	140,70	-1,75%	138,00	143,90	140,51	92.876.423	660.975
LRSHO	2,47	2,46	2,47	0,00%	2,45	2,52	2,47	28.502.271	11.519.376
LUKSK	82,40	82,40	82,70	0,06%	82,15	83,00	82,52	2.444.497	29.623
LXGYO	9,12	9,11	9,12	-3,70%	9,10	9,49	9,25	41.031.000	4.438.063
LYDHO	138,80	138,80	139,00	-0,14%	137,50	141,00	139,20	16.248.640	116.732
LYDYE	12.030,00	12.012,50	12.032,50	0,25%	11.900,00	12.202,50	12.041,01	16.038.623	1.332
MAALT	1.009,00	1.009,00	1.010,00	-0,20%	1.004,00	1.017,00	1.009,47	18.312.724	18.141
MACKO	34,44	34,44	34,50	-0,40%	34,28	36,60	34,63	17.260.261	498.416
MAGEN	35,96	35,94	36,00	-3,44%	35,84	37,38	36,46	376.049.291	10.313.951
MAKIM	14,53	14,54	14,59	-0,75%	14,46	14,94	14,57	7.296.220	500.944
MAKTK	9,70	9,68	9,69	-0,10%	9,62	9,80	9,68	11.000.477	1.136.083
MANAS	35,78	35,78	35,80	-0,33%	35,40	37,12	35,95	752.148.274	20.920.206
MARBL	12,15	12,16	12,17	-1,54%	12,12	12,39	12,23	8.473.694	692.759
MARMR	2,14	2,13	2,14	-1,38%	2,13	2,18	2,15	67.920.393	31.593.036
MARTI	2,60	2,60	2,61	1,96%	2,54	2,77	2,66	691.806.425	259.684.071
MASFN	37,62	37,62	37,64	-2,39%	37,52	38,68	37,93	108.776.190	2.867.941
MAVI	37,38	37,36	37,38	1,58%	36,48	37,82	37,28	181.507.715	4.868.879
MCARD	172,50	172,50	172,80	-1,99%	170,40	181,10	176,26	233.833.562	1.326.637
MEDTR	23,98	23,96	23,98	-2,52%	23,90	24,56	24,08	6.684.024	277.554
MEGAP	1,68	-	-	0,60%	1,68	1,68	1,68	316.843	188.597
MEGMT	47,02	47,00	47,02	0,26%	46,50	47,56	47,03	202.557.534	4.306.982
MEKAG	2,95	2,93	2,95	-1,01%	2,92	3,00	2,94	15.306.685	5.200.832
MEPET	20,98	20,96	20,98	-1,32%	20,46	21,78	21,18	4.277.502	201.983
MERCN	18,94	18,94	18,97	1,83%	18,09	19,24	18,67	135.022.274	7.232.609
MERIT	15,93	15,92	15,93	1,46%	15,70	16,12	15,93	22.102.628	1.387.864
MERKO	1,20	1,20	1,21	-2,44%	1,20	1,24	1,21	14.798.981	12.187.282
METEN	19,17	19,16	19,17	-4,82%	19,15	20,26	19,61	333.426.818	17.006.067
METRO	8,66	8,66	8,69	3,10%	8,25	8,78	8,45	68.801.222	8.140.388
MEYSU	11,04	11,02	11,04	-1,87%	11,00	11,31	11,09	61.372.417	5.532.294
MGROS	548,00	547,50	548,00	1,11%	537,00	548,00	541,96	1.651.539.173	3.047.358
MHRGY	2,28	2,27	2,28	1,33%	2,24	2,28	2,26	13.428.570	5.955.963
MIATK	38,06	38,06	38,10	-0,05%	36,16	39,40	37,80	1.649.881.238	43.647.916
MMCAS	49,54	-	-	0,81%	48,70	49,54	49,05	696.857	14.208
MNDRS	11,20	11,20	11,21	-1,75%	11,17	11,47	11,31	22.217.181	1.963.851
MNDTR	5,13	5,12	5,14	0,20%	5,07	5,29	5,14	5.132.273	998.469
MOBTL	13,11	13,10	13,12	-0,38%	12,95	13,21	13,06	10.803.274	826.987
MOGAN	14,76	14,76	-	9,99%	12,80	14,76	14,03	419.414.584	29.894.280
MOPAS	25,34	25,34	25,38	-1,93%	25,18	26,06	25,34	36.590.704	1.443.982
MPARK	442,50	442,50	442,75	-0,11%	440,25	447,25	443,99	131.724.853	296.687
MRGYO	2,14	2,14	-	9,74%	1,98	2,14	2,10	427.310.949	203.699.082
MRSHL	1.788,00	1.788,00	-	9,96%	1.643,00	1.788,00	1.727,44	149.468.411	86.526
MSGYO	5,66	5,65	5,66	-0,35%	5,64	5,73	5,67	6.095.019	1.075.553
MTRKS	31,66	31,64	31,70	0,19%	30,88	32,70	31,85	27.173.844	853.273
MTRYO	8,91	8,91	8,94	0,45%	8,87	9,00	8,93	406.742	45.527
MZHLD	5,70	5,70	-	9,83%	5,16	5,70	5,52	8.939.615	1.620.587
NATEN	5,38	5,37	5,38	0,00%	5,33	5,53	5,42	39.262.560	7.241.857
NETAS	94,60	94,60	94,75	-2,52%	93,65	97,85	95,87	76.220.950	795.035
NETCD	118,50	118,50	118,60	-3,66%	117,40	123,90	120,47	300.994.257	2.498.523
NIBAS	4,47	4,46	4,47	-1,76%	4,41	4,67	4,52	79.064.327	17.501.760
NTGAZ	11,31	11,30	11,31	-1,57%	11,26	11,53	11,37	22.563.012	1.985.133
NTHOL	41,14	41,14	41,16	-0,29%	41,00	41,48	41,22	30.173.379	732.056
NUGYO	9,15	9,14	9,15	-0,33%	9,11	9,30	9,20	9.868.132	1.073.152
NUHCM	221,90	221,80	222,00	1,05%	217,90	227,00	222,82	12.576.077	56.440
OBAMS	5,52	5,51	5,52	1,85%	5,40	5,53	5,48	130.824.002	23.873.855
OBASE	35,44	35,44	35,50	-1,61%	35,38	36,14	35,65	6.879.581	192.954
ODAS	7,39	7,38	7,39	-1,20%	7,35	7,55	7,42	253.508.110	34.148.967
ODINE	781,50	-	781,50	-9,97%	781,50	781,50	781,50	11.391.926	14.577
OFSYM	66,60	66,60	66,65	0,15%	66,10	67,45	66,76	22.503.370	337.057
ONCSM	170,70	170,60	170,70	-1,67%	170,50	175,50	172,32	51.252.021	297.416
ONRYT	61,00	61,00	61,05	-1,61%	60,20	61,75	60,79	40.817.871	671.503
ORCAY	3,41	3,40	3,41	-1,45%	3,38	3,46	3,41	1.567.299	459.933
ORGE	23,00	22,96	23,00	-1,63%	22,88	23,30	23,04	37.041.002	1.607.606
ORMA	149,50	-	-	-0,73%	149,50	150,60	150,45	729.658	4.850
ORZAX	86,70	86,55	86,70	1,40%	82,80	86,95	84,57	256.231.903	3.029.987
OSMEN	6,96	6,95	6,96	-1,42%	6,87	7,07	6,97	8.842.691	1.268.910
OSTIM	1,63	1,62	1,63	1,88%	1,59	1,65	1,62	16.528.138	10.215.637
OTKAR	319,50	319,25	319,50	0,24%	316,00	320,75	318,11	33.857.989	106.435
OTTO	129,90	129,70	129,80	-4,56%	128,90	141,40	134,50	38.693.476	287.684
OYAKC	22,30	22,28	22,30	0,63%	22,08	22,38	22,21	133.462.702	6.008.975
OYAYO	41,02	40,90	41,02	-1,30%	40,80	41,50	41,10	918.196	22.340
OYLUM	6,96	6,95	6,96	-0,43%	6,93	7,08	6,99	2.820.329	403.354
OYYAT	33,54	33,50	33,54	-0,77%	32,52	34,04	33,69	12.144.716	360.457
OZATD	4.392,50	4.392,50	4.395,00	-1,29%	4.250,00	4.450,00	4.261,39	3.924.953.110	921.050
OZGYO	2,06	2,06	2,07	0,49%	2,04	2,08	2,07	29.575.778	14.324.115
OZKGY	13,30	13,28	13,30	-0,37%	13,24	13,38	13,29	12.700.056	955.376
OZRDN	29,12	29,10	29,12	-2,61%	29,10	29,88	29,51	2.063.306	69.922
OZSUB	41,26	41,20	41,28	0,59%	40,02	42,04	41,07	64.019.483	1.558.938
OZYSR	12,32	12,31	12,33	2,75%	11,99	12,60	12,38	24.162.987	1.952.015
PAGYO	138,10	138,10	138,70	0,73%	136,30	138,70	137,57	6.334.713	46.046
PAHOL	1,32	1,32	1,33	-2,22%	1,32	1,36	1,34	264.592.206	198.050.849
PAMEL	68,65	68,60	68,65	-2,62%	67,55	70,70	68,96	15.183.928	220.192
PAPIL	12,90	12,89	12,91	-2,64%	12,59	13,34	12,98	32.405.765	2.495.811
PARSN	72,65	72,65	72,70	-0,55%	72,10	73,85	72,72	13.101.385	180.170
PASEU	93,70	-	93,70	-9,99%	93,70	98,00	94,13	4.211.655.746	44.740.857
PATEK	23,96	23,94	23,96	4,26%	22,80	24,96	23,74	1.861.748.179	78.425.757
PCILT	31,46	31,46	31,50	2,74%	30,36	32,00	31,11	60.582.691	1.947.233
PEKGY	12,02	12,02	12,03	0,75%	11,95	13,12	12,50	3.076.156.436	246.144.546
PENGD	9,39	9,39	9,41	-0,95%	9,34	9,60	9,45	18.229.109	1.928.095
PENTA	13,05	13,03	13,05	-0,38%	12,96	13,18	13,04	10.059.838	771.266
PETKM	24,76	24,74	24,76	-0,88%	24,46	25,84	25,02	2.274.641.602	90.906.966
PETUN	12,01	11,99	12,00	-1,56%	11,94	12,19	12,04	11.337.373	941.572
PGSUS	154,60	154,50	154,60	0,85%	152,20	156,00	154,08	1.236.817.699	8.027.040
PINSU	10,21	10,22	10,23	-1,07%	10,19	10,34	10,24	15.665.637	1.529.946
PKART	115,40	115,30	115,40	-0,69%	114,60	117,20	115,70	31.196.843	269.629
PKENT	122,80	122,70	122,90	-1,29%	122,30	125,70	123,02	7.349.251	59.740
PLTUR	20,20	20,18	20,20	-1,08%	20,08	20,50	20,20	19.152.153	948.107
PNLSN	40,94	40,94	40,96	0,29%	40,66	41,72	41,11	12.464.853	303.189
PNSUT	12,04	12,03	12,06	-2,75%	11,99	12,52	12,11	28.716.275	2.370.606
POLHO	22,08	22,04	22,08	-0,27%	21,92	22,20	22,06	17.412.837	789.202
POLTK	4.125,00	4.112,50	4.125,00	0,67%	4.050,00	4.352,50	4.162,43	42.614.948	10.238
PRDGS	6,96	6,95	6,96	-1,69%	6,95	7,11	7,03	23.344.280	3.322.660
PRKAB	31,86	31,84	31,86	-0,93%	31,36	32,16	31,80	19.304.201	607.107
PRKME	18,37	18,34	18,37	-0,38%	18,32	18,70	18,49	23.492.795	1.270.305
PRZMA	79,25	79,25	79,30	-1,37%	78,00	82,00	79,27	38.200.344	481.877
PSDTC	145,10	145,10	145,30	-1,02%	143,70	147,40	145,29	25.378.537	174.679
PSGYO	3,16	3,15	3,16	1,94%	3,09	3,16	3,13	245.914.164	78.621.787
QNBFK	41,00	-	-	0,05%	41,00	41,10	41,04	405.304	9.876
QNBTR	183,00	-	-	-0,65%	183,00	183,00	183,00	1.049.871	5.737
QUAGR	3,07	3,06	3,07	-0,97%	3,06	3,13	3,09	89.818.287	29.057.304
QUICK	60,50	60,50	60,55	-0,90%	59,65	61,15	60,25	123.733.852	2.053.555
RALYH	261,00	261,50	262,00	-3,78%	259,50	271,25	264,62	246.240.356	930.544
RAYSG	152,70	152,50	152,70	0,33%	151,60	153,70	152,36	8.177.702	53.675
REEDR	5,40	5,39	5,40	-0,74%	5,39	5,47	5,42	37.588.637	6.940.028
RGYAS	201,30	201,20	201,30	0,40%	199,80	202,50	201,34	207.112.770	1.028.650
RNPOL	2,29	2,28	2,29	2,23%	2,21	2,30	2,25	4.068.363	1.807.888
RODRG	23,38	23,30	23,38	-0,51%	23,18	23,66	23,34	3.107.847	133.138
RTALB	2,76	2,75	2,76	-1,78%	2,74	2,81	2,77	23.088.547	8.347.196
RUBNS	28,54	28,52	28,54	-2,19%	28,44	29,36	28,77	21.114.938	733.865
RUZYE	9,47	9,47	9,48	-4,25%	9,38	10,05	9,71	65.506.275	6.745.218
RYGYO	44,24	44,22	44,26	0,55%	43,88	44,58	44,21	43.470.606	983.204
RYSAS	26,80	26,80	26,82	1,52%	25,82	26,96	26,58	413.528.566	15.558.853
SAFKR	13,99	13,98	13,99	-1,82%	13,97	14,35	14,15	53.305.366	3.767.283
SAHOL	95,30	95,30	95,35	0,53%	94,00	95,65	94,81	2.427.380.799	25.602.959
SAMAT	5,19	5,18	5,19	-0,57%	5,10	5,34	5,17	3.338.068	645.970
SANEL	47,30	47,10	47,30	-2,75%	46,60	49,58	47,38	21.733.854	458.688
SANFM	9,13	9,12	9,13	2,13%	8,97	9,41	9,24	52.825.133	5.719.411
SANKO	20,32	20,30	20,38	2,83%	19,61	20,48	20,08	15.662.765	780.077
SARAE	79,50	79,40	79,45	3,11%	75,50	80,60	77,69	1.206.684.991	15.532.418
SARKY	24,30	24,28	24,30	-1,46%	24,16	24,76	24,35	85.530.608	3.512.767
SASA	2,72	2,72	2,73	-1,81%	2,68	2,83	2,77	10.046.930.252	3.628.835.250
SAYAS	54,10	54,00	54,05	1,03%	52,85	55,20	53,67	87.037.273	1.621.586
SDTTR	20,74	20,72	20,76	0,19%	20,56	21,08	20,78	101.971.300	4.907.780
SEGMN	45,10	45,10	45,20	-3,59%	44,68	47,02	45,65	25.373.193	555.816
SEGYO	3,52	3,52	3,53	-3,56%	3,52	3,65	3,56	13.066.290	3.668.346
SEKFK	4,37	4,36	4,37	-1,80%	4,35	4,44	4,38	1.062.316	242.302
SEKUR	9,50	9,49	9,50	-4,71%	9,50	9,97	9,67	10.026.100	1.037.306
SELEC	360,00	-	360,00	-10,00%	360,00	402,50	377,00	81.272.695	215.579
SELVA	1,56	1,55	1,56	-1,27%	1,55	1,58	1,56	14.456.926	9.258.046
SERNT	8,26	8,25	8,26	-1,67%	8,20	8,51	8,35	35.241.966	4.220.396
SEYKM	4,42	4,40	4,42	-0,23%	4,40	4,51	4,44	2.585.995	583.104
SILVR	2,16	2,15	2,16	-0,92%	2,13	2,20	2,16	2.027.755	940.762
SISE	44,50	44,50	44,52	1,00%	43,36	44,94	44,27	4.184.834.158	94.539.761
SKBNK	6,51	6,51	6,52	1,88%	6,35	6,56	6,48	649.924.980	100.377.181
SKTAS	3,22	3,21	3,22	-0,31%	3,19	3,25	3,22	19.427.863	6.035.729
SKYLP	171,10	170,00	171,10	-1,50%	168,00	175,10	171,97	6.737.903	39.181
SKYMD	16,87	16,85	16,89	-4,42%	16,70	17,68	17,23	44.382.841	2.576.356
SMART	22,10	22,10	22,12	-0,72%	21,96	22,50	22,17	10.667.383	481.182
SMRTG	8,39	8,38	8,39	-0,83%	8,25	8,48	8,38	69.495.260	8.291.425
SMRVA	10,44	10,43	10,44	-1,69%	10,40	10,68	10,50	35.889.672	3.417.862
SNGYO	3,24	3,23	3,24	0,62%	3,21	3,26	3,23	52.965.208	16.375.566
SNICA	3,15	3,14	3,15	-1,25%	3,14	3,21	3,17	16.842.065	5.317.478
SNPAM	19,59	-	-	-0,56%	19,59	19,61	19,60	381.269	19.453
SODSN	7,43	-	-	-0,40%	7,43	7,45	7,44	170.678	22.948
SOHOE	10,39	10,37	10,38	-0,67%	10,30	10,51	10,39	55.218.228	5.314.956
SOKE	11,12	11,12	11,13	-1,33%	11,09	11,33	11,20	11.525.377	1.028.663
SOKM	60,95	60,95	61,00	0,58%	59,85	61,60	60,70	167.861.272	2.765.568
SONME	139,80	136,20	139,80	-0,14%	133,00	143,90	138,04	5.192.753	37.619
SRVGY	2,47	2,46	2,47	-1,59%	2,46	2,54	2,49	30.219.507	12.133.286
SSAAT	32,46	32,44	32,46	-1,52%	32,22	33,08	32,54	52.702.010	1.619.527
SUMAS	260,00	-	-	-0,48%	260,00	260,75	260,65	142.053	545
SUNTK	32,42	32,40	32,44	-2,29%	32,28	33,68	32,97	8.194.604	248.562
SURGY	30,22	30,22	30,24	-2,70%	30,16	31,02	30,48	55.950.985	1.835.842
SUWEN	6,87	6,85	6,87	3,00%	6,65	6,87	6,76	22.096.925	3.268.167
SVGYO	15,71	15,70	15,71	0,00%	15,56	16,02	15,75	158.135.942	10.041.059
TABGD	236,50	236,40	236,60	2,43%	230,10	237,50	234,22	133.312.824	569.171
TARKM	527,50	526,50	527,50	0,38%	520,50	531,50	525,65	40.235.271	76.544
TATEN	7,75	7,74	7,75	-1,27%	7,67	8,05	7,74	98.971.962	12.780.293
TATGD	17,85	17,83	17,85	0,22%	17,68	17,99	17,81	14.970.284	840.752
TAVHL	272,25	272,25	272,50	-1,09%	271,25	275,25	272,94	720.896.474	2.641.269
TBORG	135,00	134,90	135,00	0,22%	134,00	136,60	134,92	22.694.727	168.204
TCELL	103,20	103,10	103,20	1,57%	101,20	104,10	102,92	3.372.949.079	32.773.811
TCKRC	142,60	142,60	142,80	4,85%	134,60	144,70	139,69	463.162.823	3.315.739
TDGYO	17,99	17,83	17,99	-2,65%	17,55	18,69	17,93	12.407.757	692.153
TEHOL	49,48	49,48	49,50	1,44%	49,36	50,55	49,68	1.018.420.267	20.497.799
TEKTU	7,32	7,31	7,33	1,39%	7,07	7,64	7,35	50.470.054	6.864.430
TERA	204,80	204,80	204,90	4,60%	195,40	204,90	196,69	5.354.850.297	27.225.441
TEZOL	9,02	9,02	9,03	-1,96%	8,94	9,25	9,05	17.084.599	1.887.154
TGSAS	212,60	212,50	212,60	0,00%	210,40	223,50	217,25	119.072.959	548.083
THYAO	299,25	299,25	299,50	0,00%	298,25	302,75	300,45	8.555.495.985	28.475.456
TKFEN	217,20	217,20	217,40	2,74%	210,60	220,10	217,18	730.104.383	3.361.709
TKNKA	173,10	173,10	173,30	-6,08%	168,10	193,00	176,18	1.583.908.109	8.990.450
TKNSA	16,51	16,50	16,53	0,00%	16,35	17,26	16,67	88.700.936	5.321.808
TLMAN	79,05	79,05	79,20	0,06%	78,75	80,00	79,27	4.196.320	52.935
TMPOL	300,00	300,00	300,50	-5,66%	299,75	318,00	303,43	164.123.487	540.897
TMSN	72,90	72,85	72,90	-1,02%	72,80	74,15	73,13	16.245.239	222.149
TNZTP	31,26	31,26	31,28	5,11%	29,76	31,46	30,88	155.118.811	5.023.349
TOASO	298,75	298,50	298,75	2,75%	286,00	299,75	292,12	1.423.236.144	4.866.836
TRALT	53,95	53,95	54,00	2,86%	52,60	54,90	53,71	5.870.498.406	109.295.467
TRCAS	49,60	49,56	49,64	0,69%	49,18	50,00	49,69	19.857.043	399.657
TRENJ	107,80	107,80	108,00	0,00%	107,40	109,80	108,40	101.972.986	940.740
TRGYO	94,80	94,75	94,80	0,05%	94,30	95,60	94,73	53.592.251	565.762
TRHOL	3.912,50	3.910,00	3.912,50	-0,95%	3.862,50	3.950,00	3.917,97	223.387.073	57.016
TRILC	0,99	-	-	-10,00%	0,99	1,08	1,04	1.011.582	973.844
TRMET	139,70	139,50	139,70	0,65%	137,90	141,90	139,93	670.467.487	4.791.581
TSGYO	5,79	5,79	5,80	-0,17%	5,75	5,90	5,80	5.913.914	1.020.092
TSKB	11,33	11,33	11,34	0,35%	11,24	11,50	11,34	177.391.277	15.637.388
TSPOR	1,03	1,02	1,03	0,98%	1,02	1,04	1,03	380.157.700	369.107.293
TTKOM	59,30	59,25	59,30	7,14%	55,05	59,95	58,41	5.650.069.306	96.734.495
TTRAK	437,00	437,00	437,25	-0,63%	435,25	439,75	436,86	26.375.233	60.374
TUCLK	3,87	3,87	3,88	0,52%	3,82	3,92	3,88	16.157.169	4.161.283
TUKAS	2,03	2,03	2,04	-0,98%	2,02	2,07	2,04	91.523.536	44.902.376
TUPRS	414,25	414,25	414,50	-0,60%	410,50	421,00	414,72	7.143.514.377	17.225.081
TUREX	6,03	6,03	6,04	-0,99%	6,02	6,14	6,05	37.697.996	6.231.663
TURGG	31,38	31,36	31,42	5,66%	29,06	31,50	30,19	29.759.557	985.614
TURSG	6,16	6,15	6,16	0,16%	6,12	6,25	6,19	401.399.612	64.817.067
UCAYM	21,92	21,92	21,94	-0,90%	21,74	22,94	22,08	61.625.305	2.790.906
UFUK	1.421,00	1.419,00	1.422,00	0,21%	1.377,00	1.429,00	1.402,25	22.308.375	15.909
ULAS	21,86	21,86	21,88	1,58%	21,50	22,30	21,84	3.318.946	152.002
ULKER	93,90	93,85	93,90	-0,32%	93,25	94,35	93,76	248.273.514	2.648.025
ULUFA	1,67	1,66	1,67	0,00%	1,65	1,70	1,67	24.140.697	14.464.461
ULUSE	226,20	226,20	226,50	0,13%	221,90	233,10	226,93	49.456.542	217.937
ULUUN	8,11	8,10	8,11	-2,29%	8,10	8,32	8,16	33.406.235	4.091.705
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,56	10,55	10,58	-2,13%	10,50	10,88	10,65	10.968.100	1.030.063
USAK	1,19	1,18	1,19	-1,65%	1,18	1,21	1,20	21.581.179	18.044.779
USHOL	76,45	76,35	76,45	4,08%	73,00	78,50	77,21	51.501.213	667.059
VAKBN	36,74	36,72	36,74	6,12%	34,42	37,50	36,31	6.136.899.838	168.999.641
VAKFA	11,36	11,36	11,37	0,80%	11,21	11,45	11,36	54.484.871	4.797.759
VAKFN	1,14	1,13	1,14	-0,87%	1,13	1,16	1,14	38.641.135	33.922.021
VAKKO	66,85	66,65	66,90	-0,15%	66,25	67,40	66,83	3.637.561	54.429
VANGD	88,30	88,25	88,30	-1,67%	88,00	90,35	89,09	9.255.864	103.897
VBTYZ	35,72	35,72	35,76	-2,40%	35,70	37,16	36,35	52.550.459	1.445.715
VERTU	33,72	33,68	33,72	-0,35%	33,58	34,04	33,75	2.868.100	84.982
VERUS	548,50	547,50	548,00	1,39%	535,00	577,50	556,80	41.060.783	73.744
VESBE	5,78	5,77	5,78	0,17%	5,76	5,84	5,80	45.798.364	7.902.918
VESTL	25,88	25,88	25,90	-0,31%	25,86	26,46	26,07	154.803.250	5.937.378
VEYAS	125,50	125,40	125,50	-1,65%	124,70	132,20	128,10	409.919.952	3.200.101
VKFYO	22,70	22,70	22,72	3,18%	22,00	23,00	22,65	3.034.570	133.955
VKGYO	1,94	1,93	1,94	0,52%	1,92	1,95	1,94	45.393.982	23.405.183
VKING	20,28	20,28	20,34	-2,31%	20,14	20,76	20,39	4.165.420	204.276
VRGYO	1,79	1,79	1,80	-2,72%	1,79	1,84	1,81	18.942.903	10.456.989
VSNMD	40,74	40,70	40,74	-1,16%	40,68	41,26	40,88	17.996.097	440.261
YAPRK	10,59	10,58	10,59	-0,66%	10,58	10,69	10,62	9.489.617	893.860
YATAS	31,14	31,12	31,14	0,19%	30,80	31,32	31,09	19.493.066	626.989
YAYLA	22,12	22,10	22,12	-2,12%	22,08	22,86	22,31	5.952.406	266.822
YBTAS	12,70	-	-	-0,39%	12,70	12,70	12,70	940.016	74.017
YEOTK	34,44	34,44	-	9,96%	31,62	34,44	33,25	752.030.511	22.617.501
YESIL	1,13	1,12	1,13	-0,88%	1,12	1,15	1,13	6.526.134	5.768.418
YGGYO	225,10	224,80	225,40	0,04%	222,90	226,50	224,63	16.072.122	71.549
YIGIT	22,18	22,16	22,18	1,37%	21,94	22,74	22,41	110.055.954	4.910.668
YKBNK	36,60	36,60	36,62	1,10%	36,08	36,92	36,50	5.850.779.419	160.303.463
YKSLN	4,20	4,20	-	9,95%	4,20	4,20	4,20	47.890.844	11.402.582
YONGA	44,00	-	-	-1,17%	44,00	44,52	44,42	261.553	5.888
YUNSA	7,54	7,54	7,55	-0,13%	7,44	7,60	7,53	27.230.178	3.615.965
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	1.244.133	1.574.852
YYLGD	10,09	10,09	10,11	-0,20%	10,03	10,19	10,09	31.120.939	3.083.874
ZEDUR	7,42	7,41	7,42	-0,80%	7,40	7,53	7,45	7.083.489	951.204
ZERGY	9,80	9,79	9,80	1,77%	9,45	9,86	9,59	98.307.780	10.249.634
ZGYO	22,98	23,00	23,04	-2,05%	22,72	24,00	23,21	54.798.755	2.360.788
ZOREN	2,48	2,47	2,48	-1,59%	2,45	2,54	2,49	103.835.453	41.787.323
ZRGYO	20,08	20,04	20,08	1,11%	19,66	20,98	20,41	67.864.966	3.325.541

Midas’ın Kulakları

Tümünü Gör

Eyl 11, 2026 • 2 saat once

ABD'de ağustos ayı enflasyonu açıklandı

Eyl 11, 2026 • 2 saat once

Haftanın Manşetleri: ABD-İran hattında hareketlilik, Fed'in faiz artırım ihtimali güç kazandı, TCMB %37'de kararlı

Eyl 11, 2026 • 7 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya