Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,26	3,25	3,26	2,84%	3,12	3,29	3,21	32.397.421	10.080.193
A1YEN	1,56	1,55	1,56	0,65%	1,53	1,61	1,57	38.055.489	24.283.362
AAGYO	7,72	7,71	7,72	1,31%	7,58	7,76	7,69	39.291.403	5.111.128
ACSEL	89,05	88,75	89,05	0,51%	87,65	90,60	89,01	10.661.660	119.783
ADEL	21,70	21,68	21,70	1,88%	21,28	22,80	22,10	38.639.654	1.748.297
ADESE	0,53	0,52	0,53	-1,85%	0,52	0,54	0,53	46.868.594	88.177.537
ADGYO	54,00	54,00	54,10	1,31%	52,70	55,00	54,16	21.716.122	400.983
AEFES	16,55	16,55	16,57	-0,24%	16,38	16,79	16,59	551.987.473	33.266.794
AFYON	11,97	11,96	11,97	0,17%	11,89	12,06	11,97	8.360.341	698.761
AGESA	213,60	213,40	213,60	-0,19%	211,20	214,40	212,79	35.053.881	164.734
AGHOL	27,70	27,70	27,76	-1,00%	27,40	28,10	27,71	78.141.103	2.820.189
AGROT	1,20	1,20	1,21	-0,83%	1,15	1,24	1,21	21.463.184	17.812.241
AGYO	6,08	6,08	6,12	-0,16%	6,07	6,19	6,11	519.588	85.073
AHGAZ	46,24	46,22	46,24	0,09%	45,96	46,56	46,29	128.046.686	2.765.974
AHSGY	7,35	7,35	-	9,87%	6,52	7,35	7,01	31.469.161	4.488.940
AKBNK	69,95	69,95	70,00	-0,21%	69,50	70,75	70,16	5.146.162.571	73.349.358
AKCNS	192,60	192,00	192,60	-0,47%	191,00	195,90	193,57	27.588.723	142.528
AKENR	6,70	6,70	6,71	0,00%	6,66	6,79	6,72	14.297.901	2.127.800
AKFGY	2,25	2,24	2,25	-2,60%	2,23	2,31	2,28	37.291.990	16.388.862
AKFIS	15,10	15,00	15,10	4,28%	14,20	15,16	14,90	183.330.580	12.305.279
AKFYE	3,02	3,01	3,02	-1,63%	2,99	3,08	3,02	109.100.843	36.100.845
AKGRT	4,92	4,91	4,92	-0,40%	4,88	5,02	4,93	32.899.241	6.670.785
AKHAN	28,02	28,00	28,02	-0,64%	27,86	28,40	28,08	27.272.554	971.275
AKMGY	191,30	191,30	191,90	-0,88%	190,60	194,10	191,63	5.843.852	30.496
AKSA	11,05	11,04	11,05	4,64%	10,49	11,15	10,91	222.954.149	20.429.975
AKSEN	71,95	71,95	72,00	0,63%	71,45	73,50	72,30	500.262.988	6.919.118
AKSGY	9,25	9,25	9,29	-1,28%	9,25	9,52	9,39	25.994.182	2.768.576
AKSUE	14,92	14,91	14,92	3,18%	14,46	15,47	15,05	23.972.726	1.593.373
AKYHO	1,56	1,55	1,57	4,70%	1,49	1,60	1,55	3.131.206	2.021.040
ALARK	109,10	109,00	109,10	2,25%	105,90	111,00	108,50	325.890.942	3.005.197
ALBRK	8,53	8,53	8,55	-0,35%	8,48	8,60	8,55	45.164.864	5.283.968
ALBTN	21,74	21,72	21,74	-2,16%	21,74	22,32	22,01	57.298.221	2.602.885
ALCAR	565,50	565,50	570,00	-1,48%	564,00	582,50	571,81	15.570.889	27.231
ALCTL	70,80	70,80	70,90	1,14%	69,80	71,25	70,38	8.000.272	113.668
ALFAS	24,92	24,90	24,92	-0,40%	24,88	25,60	25,24	40.112.006	1.589.169
ALGYO	2,69	2,68	2,69	-1,47%	2,66	2,74	2,70	26.443.230	9.795.362
ALKA	5,13	5,10	5,13	-0,39%	4,90	5,25	5,10	6.868.399	1.347.930
ALKIM	11,02	10,97	11,02	2,23%	10,76	11,08	10,97	10.572.836	963.735
ALKLC	28,34	28,34	-	9,93%	26,78	28,34	27,87	35.327.247	1.267.757
ALTINS1	70,20	70,19	70,20	0,30%	69,99	70,33	70,15	663.601.064	9.460.074
ALTNY	11,45	11,40	11,45	1,33%	11,20	11,45	11,33	138.544.870	12.228.332
ALVES	0,45	0,45	0,46	-2,17%	0,45	0,45	0,45	2.182.706	4.850.457
ANELE	11,04	11,04	-	9,96%	10,30	11,04	10,94	46.362.420	4.239.916
ANGEN	6,17	6,16	6,17	2,32%	6,03	6,17	6,11	5.254.235	860.512
ANHYT	95,00	94,95	95,00	-1,04%	94,95	96,10	95,48	28.576.863	299.291
ANSGR	22,58	22,44	22,58	0,53%	22,34	22,90	22,49	35.552.814	1.580.686
ARASE	62,95	62,85	62,95	0,08%	61,30	63,80	62,44	47.561.364	761.687
ARCLK	68,10	68,10	68,15	-2,08%	67,70	69,60	68,54	100.720.579	1.469.617
ARDYZ	52,60	52,60	52,65	-1,22%	51,85	54,80	52,79	348.006.901	6.591.778
ARENA	12,65	12,62	12,71	2,02%	12,50	12,85	12,68	5.070.951	399.965
ARFYE	10,35	10,35	10,36	1,37%	10,20	10,51	10,34	12.134.924	1.174.083
ARMGD	115,50	114,80	115,50	1,49%	110,10	116,50	113,14	111.768.759	987.892
ARSAN	3,22	3,22	3,23	-1,53%	3,21	3,30	3,24	15.251.673	4.702.664
ARTMS	25,94	25,94	25,98	-2,11%	25,40	26,88	25,90	30.791.696	1.188.987
ARZUM	1,00	1,00	1,01	4,17%	0,94	1,03	0,99	12.465.782	12.583.436
ASELS	345,50	345,50	345,75	0,22%	338,25	351,00	345,22	12.668.569.293	36.696.699
ASGYO	9,35	9,35	9,38	-0,64%	9,35	9,55	9,42	4.382.458	465.265
ASTOR	163,80	163,70	163,80	-7,56%	162,70	179,60	169,71	10.283.177.167	60.591.643
ASUZU	37,38	37,24	37,38	0,86%	36,90	37,40	37,24	2.501.485	67.175
ATAGY	7,38	7,32	7,38	-1,60%	7,32	7,75	7,42	294.289	39.674
ATAKP	39,16	39,02	39,16	1,77%	38,52	39,80	39,33	8.302.997	211.126
ATATP	190,80	190,70	190,80	-4,74%	189,10	202,20	193,05	254.068.398	1.316.063
ATATR	5,03	5,03	-	9,83%	4,59	5,03	4,91	148.068.352	30.151.941
ATEKS	75,80	75,75	75,80	-0,66%	75,80	76,30	76,05	879.004	11.558
ATLAS	4,56	4,55	4,56	-0,65%	4,49	4,67	4,58	2.103.364	459.497
ATSYH	78,00	75,00	78,00	-0,89%	78,00	78,70	78,33	1.275.733	16.286
AVGYO	15,26	15,26	15,27	3,60%	14,20	15,40	14,91	8.441.916	566.340
AVHOL	26,90	26,90	27,00	-1,39%	26,90	27,46	27,11	27.168.872	1.002.180
AVOD	2,12	2,12	2,13	-3,64%	2,12	2,23	2,17	10.420.736	4.792.629
AVPGY	48,30	48,20	48,30	-0,04%	47,80	48,54	48,13	12.627.053	262.343
AVTUR	8,05	8,04	8,05	0,63%	7,90	8,18	8,05	824.193	102.394
AYCES	322,50	322,50	323,00	-0,23%	318,50	326,50	323,18	9.450.780	29.243
AYDEM	22,90	22,90	22,96	1,51%	22,22	23,18	22,82	53.353.976	2.338.039
AYEN	24,98	24,82	24,98	0,81%	24,66	25,10	24,85	4.418.393	177.779
AYES	7,12	7,08	7,12	-0,42%	7,12	7,15	7,14	423.974	59.373
AYGAZ	278,00	278,00	278,25	-0,80%	278,00	285,75	281,50	281.489.917	999.972
AZTEK	2,76	2,76	2,77	0,36%	2,70	2,82	2,78	3.238.133	1.165.977
BAGFS	16,11	16,11	16,13	-0,37%	16,10	16,37	16,22	4.975.259	306.707
BAHKM	163,50	163,30	163,50	4,21%	151,00	165,80	159,67	162.832.115	1.019.809
BAKAB	27,24	27,14	27,24	3,89%	25,86	27,24	26,60	17.671.662	664.455
BALAT	56,25	56,25	56,50	8,17%	52,50	56,25	55,48	2.651.591	47.798
BALSU	6,83	6,83	6,84	-1,59%	6,79	7,02	6,91	138.077.969	19.986.959
BANVT	111,00	110,90	111,00	-1,60%	108,60	114,20	111,45	5.892.220	52.871
BARMA	4,48	4,46	4,48	2,99%	4,45	4,48	4,46	1.513.899	339.680
BASCM	10,75	10,60	10,75	-0,46%	10,75	10,80	10,79	555.583	51.493
BASGZ	36,08	36,04	36,08	-0,61%	35,84	36,80	36,36	14.437.824	397.074
BAYRK	3,02	3,02	3,04	-0,98%	3,02	3,11	3,06	6.703.774	2.194.270
BEGYO	2,90	2,89	2,90	0,69%	2,86	2,92	2,89	8.139.089	2.815.654
BERA	10,20	10,20	10,21	-0,68%	10,17	10,43	10,30	55.209.367	5.359.664
BESLR	9,98	9,98	10,00	-0,30%	9,98	10,09	10,03	16.489.290	1.644.196
BESTE	17,00	17,00	17,01	0,59%	16,72	17,32	16,96	75.258.785	4.436.965
BETAE	49,78	49,76	49,78	0,36%	48,80	51,95	50,17	539.572.298	10.754.574
BEYAZ	14,08	14,08	14,19	-0,07%	13,85	14,35	14,05	3.383.931	240.806
BFREN	99,60	99,60	99,65	1,63%	98,00	99,60	98,80	7.595.088	76.872
BIENY	13,49	13,49	13,60	-6,90%	13,49	14,83	13,99	35.221.833	2.518.467
BIGCH	2,59	2,57	2,59	1,57%	2,52	2,64	2,58	7.835.995	3.034.903
BIGEN	9,94	9,94	-	9,96%	9,53	9,94	9,87	39.519.908	4.002.387
BIGTK	53,05	53,05	53,10	5,57%	50,55	54,75	52,77	197.045.809	3.734.198
BIMAS	395,50	395,50	395,75	1,93%	385,00	397,75	392,27	4.155.516.942	10.594.689
BINBN	39,24	39,24	-	9,98%	36,76	39,24	38,26	69.422.201	1.814.483
BINHO	4,14	4,14	4,15	1,97%	3,98	4,24	4,14	149.156.758	35.993.340
BIOEN	13,33	13,33	13,35	4,14%	12,82	13,55	13,21	70.825.858	5.363.596
BIZIM	15,35	15,32	15,35	0,46%	15,24	15,56	15,32	1.567.217	102.312
BJKAS	1,18	1,17	1,18	0,85%	1,15	1,20	1,18	47.564.611	40.301.273
BKRGY	4,56	4,56	4,58	1,79%	4,44	4,82	4,63	114.889.602	24.837.463
BLCYT	1,44	1,44	1,45	-1,37%	1,44	1,48	1,46	7.066.223	4.836.709
BLUME	29,78	29,76	29,78	-0,73%	29,68	30,26	29,89	150.464.012	5.033.750
BMSCH	8,53	8,53	8,56	-1,84%	8,53	8,85	8,67	8.621.251	994.229
BMSTL	35,30	35,30	35,32	-3,02%	35,16	36,58	35,70	56.716.271	1.588.786
BNTAS	5,17	5,17	5,18	0,00%	5,15	5,25	5,20	6.446.102	1.240.414
BOBET	16,05	16,05	16,06	-0,31%	15,85	16,18	16,00	18.170.001	1.135.801
BORLS	1,90	1,90	1,91	6,15%	1,79	1,94	1,89	71.450.060	37.853.933
BORSK	4,84	4,83	4,84	0,00%	4,82	4,90	4,85	8.351.820	1.720.902
BOSSA	4,89	4,89	4,94	-1,01%	4,81	4,99	4,90	1.590.814	324.798
BRISA	70,35	70,25	70,35	-0,07%	70,05	70,95	70,45	6.499.992	92.266
BRKO	7,19	7,15	7,19	-1,10%	6,55	7,27	6,81	933.333	136.964
BRKSN	5,93	5,93	5,99	0,68%	5,81	6,05	5,89	1.636.200	277.818
BRKVY	36,50	36,50	36,60	0,94%	35,60	39,76	37,89	80.343.154	2.120.591
BRLSM	9,08	9,08	9,11	2,95%	8,82	9,43	9,16	33.834.672	3.692.343
BRMEN	6,98	6,79	6,98	4,33%	6,98	7,15	7,04	1.373.017	195.008
BRSAN	637,50	637,50	638,00	-0,23%	631,00	647,50	639,68	879.930.753	1.375.579
BRYAT	1.224,00	1.224,00	1.225,00	-0,24%	1.219,00	1.238,00	1.227,19	44.527.400	36.284
BSOKE	5,35	5,34	5,35	2,49%	5,25	5,57	5,40	116.722.170	21.610.582
BTCIM	1,86	1,86	1,87	-2,62%	1,86	1,97	1,91	259.645.500	135.707.930
BUCIM	4,17	4,16	4,17	-0,24%	4,15	4,21	4,17	12.445.167	2.982.278
BULGS	7,16	7,16	-	9,98%	6,89	7,16	7,11	12.921.569	1.818.566
BURCE	21,16	21,16	21,22	2,32%	20,38	22,26	21,48	105.362.192	4.904.858
BURVA	240,00	238,80	240,00	6,19%	225,20	248,60	239,26	29.320.490	122.548
BVSAN	63,00	63,00	63,25	8,34%	58,15	63,95	61,81	86.619.257	1.401.484
BYDNR	15,14	15,10	15,14	-1,50%	14,62	15,92	15,31	8.362.956	546.356
CANTE	1,01	1,00	1,01	0,00%	0,99	1,02	1,01	74.309.160	73.730.389
CASA	41,90	41,88	41,90	1,70%	40,00	42,20	41,76	881.045	21.099
CATES	28,70	28,70	28,72	-2,25%	28,54	30,38	29,49	45.717.440	1.550.492
CCOLA	80,30	80,10	80,30	5,45%	76,15	80,30	78,98	469.158.350	5.940.009
CELHA	30,48	30,38	30,48	1,60%	29,46	30,72	30,03	66.296.159	2.207.925
CEMAS	2,25	2,25	2,26	0,45%	2,22	2,28	2,25	8.799.389	3.908.704
CEMTS	6,38	6,37	6,38	-0,93%	6,36	6,46	6,40	8.140.939	1.271.136
CEMZY	8,08	7,98	8,08	0,87%	7,90	8,33	8,06	213.458.404	26.476.176
CEOEM	18,07	18,06	18,07	0,39%	17,73	18,57	18,09	15.571.471	860.571
CGCAM	18,20	18,20	18,30	1,17%	18,00	18,56	18,26	34.763.057	1.903.653
CIMSA	42,32	42,30	42,32	-0,05%	41,88	42,76	42,33	135.565.061	3.202.336
CITAS	99,00	99,00	-	10,00%	99,00	99,00	99,00	43.683.354	441.246
CLEBI	1.299,00	1.299,00	1.301,00	-1,29%	1.282,00	1.338,00	1.301,44	23.608.178	18.140
CMBTN	1.057,00	1.050,00	1.057,00	2,42%	1.031,00	1.062,00	1.040,52	11.251.130	10.813
CMENT	217,20	217,20	217,50	0,05%	215,00	217,20	216,97	1.446.326	6.666
CONSE	1,44	1,43	1,44	2,13%	1,41	1,47	1,44	7.197.047	4.988.292
COSMO	75,00	74,20	75,00	-1,32%	73,50	76,80	74,80	2.743.585	36.678
CRDFA	8,25	8,22	8,25	-2,48%	8,11	8,80	8,27	23.831.914	2.881.248
CRFSA	152,50	152,50	152,70	0,99%	149,30	157,10	152,49	131.893.212	864.930
CUSAN	16,40	16,36	16,40	0,00%	16,29	16,71	16,44	15.215.193	925.660
CVKMD	13,27	13,25	13,27	0,08%	12,82	13,46	13,22	383.290.090	29.005.227
CWENE	17,50	17,49	17,50	3,98%	16,83	18,50	17,83	1.173.867.519	65.841.308
DAGI	6,10	6,10	6,12	-2,09%	6,00	6,30	6,14	18.417.989	3.001.894
DAPGM	2,84	2,84	2,87	4,03%	2,73	2,95	2,87	193.853.211	67.638.852
DARDL	0,93	0,92	0,93	-1,06%	0,92	0,96	0,94	8.441.219	9.005.190
DCTTR	3,66	3,66	3,71	-0,54%	3,52	3,83	3,74	30.054.704	8.045.105
DENGE	1,34	1,34	1,35	2,29%	1,31	1,38	1,35	11.332.506	8.404.691
DERHL	1,33	1,32	1,33	3,10%	1,30	1,34	1,32	8.161.037	6.171.123
DERIM	22,30	22,22	22,30	0,09%	21,40	22,44	22,23	2.927.305	131.661
DESA	7,79	7,78	7,79	-0,76%	7,75	8,03	7,81	10.541.337	1.349.795
DESPC	23,24	23,06	23,24	0,61%	22,96	23,56	23,17	2.803.489	121.018
DEVA	77,15	77,15	77,60	-1,47%	77,00	79,65	78,16	20.946.853	268.004
DGATE	48,00	47,14	48,00	6,19%	45,10	48,10	46,70	52.214.690	1.118.162
DGGYO	22,84	22,80	22,84	-2,81%	22,36	23,80	22,87	3.547.040	155.104
DGNMO	5,86	5,86	5,89	-4,56%	5,85	6,23	5,99	44.715.321	7.462.703
DIRIT	17,00	16,95	17,00	0,00%	17,00	17,01	17,01	482.369	28.365
DITAS	7,18	7,16	7,18	-0,14%	7,09	7,50	7,23	21.225.279	2.933.967
DMLKTG	6,93	6,93	6,94	-0,14%	6,92	6,97	6,94	16.041.888	2.312.592
DMRGD	7,27	7,27	7,28	2,39%	6,72	7,31	7,15	405.384.486	56.732.836
DMSAS	6,34	6,33	6,34	0,16%	6,29	6,43	6,35	4.678.369	737.202
DNISI	4,01	4,01	4,03	0,25%	4,00	4,30	4,08	4.989.590	1.224.560
DOAS	121,60	121,60	121,70	-2,64%	121,60	125,30	122,80	296.911.489	2.417.900
DOCO	12.925,00	12.925,00	12.977,50	1,79%	12.787,50	13.060,00	12.913,87	60.049.490	4.650
DOFER	18,63	18,51	18,63	0,65%	18,40	18,88	18,59	4.107.825	221.001
DOFRB	58,60	58,55	58,60	1,47%	57,60	59,65	58,42	85.975.950	1.471.651
DOGUB	41,66	41,66	-	9,98%	38,90	41,66	41,07	35.857.732	873.074
DOHOL	16,87	16,86	16,87	-0,71%	16,65	17,00	16,85	267.807.508	15.898.027
DOKTA	15,29	15,14	15,29	-0,65%	14,98	15,70	15,38	1.704.539	110.798
DSTKF	83,80	83,80	-	9,97%	80,00	83,80	82,89	27.890.721	336.496
DUNYH	16,31	16,31	-	9,98%	15,44	16,31	16,06	33.253.779	2.070.308
DURDO	5,94	5,94	-	10,00%	5,40	5,94	5,83	43.879.024	7.521.735
DURKN	8,20	8,20	8,21	1,23%	8,04	8,27	8,18	10.840.604	1.324.968
DYOBY	8,62	8,62	8,68	-0,81%	8,54	8,89	8,70	6.253.717	719.086
DZGYO	7,16	7,15	7,16	2,29%	7,03	7,19	7,11	14.485.169	2.036.303
EBEBK	76,65	76,65	76,85	-1,48%	76,55	77,70	76,89	19.141.199	248.930
ECILC	49,04	49,04	49,10	-1,53%	48,96	50,00	49,42	110.595.037	2.237.772
ECOGR	20,44	20,44	20,48	2,30%	20,10	20,64	20,38	47.226.332	2.317.312
ECZYT	157,60	157,60	158,00	-0,51%	157,30	160,80	158,84	33.838.825	213.034
EDATA	3,77	3,77	3,78	5,31%	3,56	3,85	3,74	66.096.022	17.676.396
EDIP	23,92	23,92	24,00	0,00%	22,90	24,42	24,03	10.196.146	424.381
EFOR	10,53	-	10,53	-10,00%	10,53	12,03	10,85	772.957.962	71.249.104
EGEEN	4.730,00	4.730,00	4.732,50	-1,10%	4.727,50	4.930,00	4.810,82	79.705.580	16.568
EGEGY	16,48	16,40	16,48	-0,12%	16,29	16,72	16,45	30.341.267	1.844.996
EGEPO	4,86	4,85	4,86	3,40%	4,50	5,12	4,91	49.936.560	10.181.065
EGGUB	79,95	79,95	80,10	-0,31%	79,75	80,70	80,10	16.106.959	201.085
EGPRO	33,48	33,48	33,50	-2,16%	33,20	34,56	33,72	29.409.689	872.166
EGSER	1,98	1,97	1,98	-0,50%	1,97	2,01	1,99	1.331.055	670.565
EKDMR	24,02	24,02	24,04	0,76%	23,80	24,34	24,08	26.499.086	1.100.518
EKGYO	18,56	18,56	18,57	-1,33%	18,54	18,96	18,76	1.323.092.169	70.529.612
EKIM	15,91	15,90	15,91	0,82%	15,52	16,18	15,96	90.111.281	5.647.316
EKIZ	36,48	36,44	36,48	1,05%	36,48	36,60	36,58	1.801.142	49.242
EKOS	2,67	2,67	2,68	1,14%	2,61	2,69	2,65	19.446.711	7.333.557
EKSUN	4,00	3,96	4,00	4,99%	3,80	4,04	3,92	11.503.697	2.931.959
ELITE	18,41	18,37	18,41	0,33%	18,20	18,73	18,47	8.907.692	482.229
EMKEL	5,72	5,72	5,73	0,70%	5,54	5,95	5,74	100.912.667	17.567.042
EMNIS	139,50	137,30	139,50	-0,36%	139,50	144,00	142,80	287.019	2.010
EMPAE	39,90	39,90	39,98	-0,20%	38,98	40,78	40,11	173.159.858	4.317.565
ENDAE	10,15	10,14	10,15	-5,05%	10,03	10,81	10,43	40.871.784	3.918.342
ENERY	14,60	14,59	14,60	1,04%	14,46	14,63	14,57	337.335.477	23.146.344
ENJSA	122,30	121,80	122,30	3,21%	118,10	122,30	120,52	502.413.159	4.168.847
ENKAI	83,40	83,35	83,40	1,28%	81,65	84,10	83,03	634.247.885	7.639.035
ENPRA	42,10	42,10	42,14	0,48%	41,90	42,10	41,98	1.522.385	36.261
ENSRI	2,70	2,70	2,71	2,66%	2,63	2,83	2,74	49.077.255	17.890.972
ENTRA	4,60	4,60	4,61	-1,71%	4,58	4,81	4,64	29.185.669	6.285.107
EPLAS	4,85	4,85	4,86	-0,82%	4,80	4,95	4,85	4.932.515	1.016.975
ERBOS	95,35	95,35	96,25	-1,09%	95,05	97,90	96,18	1.330.760	13.836
ERCB	30,08	30,02	30,08	0,33%	29,90	30,48	30,17	9.008.330	298.598
EREGL	32,70	32,70	32,72	2,00%	31,86	32,82	32,41	2.967.650.915	91.573.199
ERSU	14,12	14,12	14,13	-3,42%	13,90	14,85	14,20	8.225.004	579.389
ESCAR	11,96	11,96	-	9,93%	10,30	11,96	11,63	75.429.623	6.485.101
ESCOM	3,54	3,53	3,54	0,57%	3,48	3,58	3,54	34.874.639	9.861.054
ESEN	2,23	2,23	2,24	4,69%	2,12	2,25	2,22	53.970.250	24.357.232
ETILR	6,16	6,15	6,16	-0,96%	6,16	6,28	6,22	15.696.148	2.522.739
ETYAT	7,76	7,75	7,76	1,97%	7,21	7,99	7,56	8.553.503	1.131.688
EUHOL	6,21	6,20	6,21	0,16%	6,04	6,21	6,16	1.429.681	232.121
EUKYO	7,81	7,70	7,81	10,00%	7,05	7,81	7,58	6.495.643	856.958
EUPWR	40,98	40,98	-	9,98%	37,28	40,98	39,56	1.592.841.126	40.262.267
EUREN	2,51	2,51	2,52	1,62%	2,46	2,56	2,51	43.327.084	17.260.677
EUYO	3,21	3,20	3,21	9,93%	2,89	3,21	3,06	3.630.091	1.186.018
EYGYO	1,79	1,79	1,80	0,56%	1,78	1,82	1,79	4.257.560	2.373.012
FADE	10,17	10,15	10,17	-0,97%	10,05	10,30	10,20	12.854.484	1.260.613
FENER	2,10	2,10	2,11	0,48%	2,08	2,13	2,10	85.799.538	40.947.500
FLAP	10,40	10,37	10,40	1,36%	10,07	10,51	10,35	7.847.935	758.519
FMIZP	218,90	218,80	218,90	-1,26%	218,80	224,00	220,70	13.136.738	59.522
FONET	3,97	3,97	3,98	-1,49%	3,95	4,11	4,03	51.338.121	12.732.809
FORMT	0,96	0,96	0,97	2,13%	0,92	0,97	0,95	13.431.239	14.193.007
FORTE	93,00	92,95	93,00	3,33%	86,60	93,60	90,41	102.583.752	1.134.664
FRIGO	2,14	2,14	2,15	-3,17%	2,11	2,24	2,17	58.470.247	26.935.171
FRMPL	19,65	19,65	19,76	-1,21%	19,65	20,40	19,91	23.279.305	1.169.301
FROTO	73,75	73,70	73,75	0,55%	72,25	75,05	73,64	1.396.758.592	18.967.619
FZLGY	7,08	7,07	7,08	2,46%	6,92	7,28	7,11	158.406.212	22.287.839
GARAN	150,30	150,30	150,40	-1,51%	150,10	154,00	152,24	3.515.494.500	23.091.885
GARFA	22,12	22,06	22,12	0,18%	21,88	22,22	22,05	10.211.592	463.183
GATEG	87,60	87,60	88,00	0,00%	87,60	88,40	88,01	613.977	6.976
GEDIK	4,93	4,93	4,95	-1,40%	4,90	5,03	4,96	10.814.686	2.180.891
GEDZA	19,21	19,19	19,21	-0,47%	18,70	19,49	19,23	2.665.613	138.591
GENIL	5,04	5,04	5,05	9,33%	4,60	5,07	4,87	355.716.584	73.051.813
GENKM	6,64	6,64	6,65	1,07%	6,56	6,73	6,65	19.259.278	2.897.626
GENTS	3,06	3,05	3,06	0,33%	3,01	3,10	3,08	10.188.331	3.312.964
GEREL	22,90	22,88	22,90	4,19%	21,70	23,24	22,66	315.372.271	13.915.513
GESAN	35,80	35,78	35,80	6,11%	33,58	36,04	35,10	637.278.013	18.155.985
GIPTA	28,82	28,82	-	10,00%	27,98	28,82	28,75	62.118.790	2.160.665
GLBMD	7,20	7,15	7,20	-2,70%	6,98	7,45	7,09	1.306.378	184.244
GLCVY	34,50	34,50	34,52	0,64%	33,28	34,70	33,90	18.043.652	532.193
GLRMK	116,30	116,30	116,40	4,03%	110,70	118,00	114,72	1.346.702.503	11.738.649
GLRYH	1,29	1,27	1,29	0,78%	1,21	1,33	1,27	80.172.971	63.364.371
GLYHO	16,00	16,00	16,03	0,76%	15,75	16,11	15,89	55.324.856	3.482.907
GMTAS	48,68	48,68	48,70	1,67%	48,00	49,36	48,92	72.536.667	1.482.731
GOKNR	12,16	12,15	12,16	-1,86%	12,07	12,45	12,21	48.116.067	3.941.382
GOLDA	6,17	6,17	6,20	1,98%	6,05	6,29	6,18	24.912.677	4.030.265
GOLTS	232,10	232,00	232,10	-1,40%	232,00	237,30	234,56	12.761.821	54.407
GOODY	1,90	1,89	1,90	0,53%	1,89	1,92	1,90	8.970.044	4.710.295
GOZDE	16,04	16,04	16,07	-2,49%	15,98	16,47	16,19	14.575.045	900.457
GRNYO	8,25	8,14	8,25	1,10%	8,00	8,25	8,09	2.597.956	321.112
GRSEL	253,50	253,25	253,50	0,10%	251,00	255,50	253,23	30.270.258	119.538
GRTHO	73,90	73,85	73,90	-7,86%	73,65	80,75	77,76	111.098.860	1.428.788
GSDDE	10,22	10,22	10,25	0,10%	10,00	10,30	10,19	18.554.893	1.821.645
GSDHO	4,06	4,04	4,06	4,91%	3,87	4,07	3,95	27.724.686	7.028.068
GSRAY	0,72	0,72	0,73	-1,37%	0,72	0,73	0,72	22.350.033	30.925.205
GUBRF	284,50	284,50	284,75	1,43%	280,00	288,00	284,24	910.393.698	3.202.918
GUNDG	116,00	116,00	-	9,95%	109,10	116,00	114,10	22.021.248	193.005
GWIND	19,28	19,26	19,28	-0,67%	19,23	19,58	19,35	22.246.789	1.149.454
GZNMI	20,00	20,00	20,02	-0,40%	19,79	21,10	20,40	35.394.921	1.735.146
HALKB	42,10	42,10	42,16	-2,37%	42,10	43,18	42,52	577.186.401	13.575.671
HATEK	6,99	6,97	6,99	-3,19%	6,71	7,10	6,93	3.680.245	530.858
HATSN	24,96	24,96	24,98	1,05%	23,82	25,50	24,99	50.535.195	2.022.272
HDFGS	1,27	1,27	1,28	3,25%	1,23	1,33	1,29	250.831.645	194.637.445
HEDEF	7,09	7,09	7,10	7,42%	6,61	7,26	7,02	1.729.207.128	246.473.849
HEKTS	1,68	1,67	1,68	-1,18%	1,66	1,73	1,69	151.051.380	89.415.578
HKTM	12,04	12,04	12,05	-0,99%	11,87	12,44	12,09	31.205.647	2.581.567
HLGYO	3,65	3,65	3,67	-1,08%	3,64	3,70	3,67	37.558.378	10.237.846
HOROZ	38,08	38,08	-	9,99%	38,08	38,08	38,08	13.231.391	347.463
HRKET	6,69	-	6,69	-9,96%	6,69	7,51	7,06	303.046.917	42.956.952
HTTBT	29,62	29,62	29,74	-3,46%	29,44	30,98	29,96	13.309.381	444.251
HUBVC	2,28	2,26	2,28	0,88%	2,19	2,39	2,30	3.702.252	1.611.215
HUNER	3,94	3,92	3,94	2,87%	3,79	3,97	3,89	109.994.641	28.290.672
HURGZ	3,84	3,84	3,85	2,67%	3,65	3,93	3,80	15.426.947	4.064.748
ICBCT	12,94	12,93	12,94	-3,86%	12,65	13,71	13,10	43.155.034	3.294.274
ICUGS	1,34	1,33	1,34	3,08%	1,29	1,43	1,36	73.065.183	53.880.178
IDGYO	2,23	2,23	-	9,85%	1,90	2,23	2,17	8.996.063	4.152.847
IEYHO	9,73	9,73	-	9,94%	8,35	9,73	9,29	434.517.137	46.751.250
IHAAS	11,66	11,66	11,69	-3,48%	11,57	12,70	11,95	74.391.722	6.226.241
IHEVA	1,36	1,35	1,36	0,00%	1,33	1,36	1,35	954.614	707.615
IHGZT	0,80	0,79	0,80	0,00%	0,79	0,82	0,80	6.287.011	7.817.425
IHLAS	0,74	0,74	0,75	-1,33%	0,74	0,76	0,75	25.567.614	34.200.814
IHLGM	1,00	0,99	1,00	2,04%	0,98	1,02	1,00	11.162.485	11.205.074
IHYAY	0,78	0,77	0,78	0,00%	0,76	0,79	0,77	2.056.641	2.666.677
IMASM	1,37	1,36	1,37	0,74%	1,35	1,39	1,37	8.731.848	6.378.673
INDES	10,13	10,13	10,14	-0,10%	10,06	10,27	10,17	64.704.716	6.360.450
INFO	0,87	0,87	0,88	1,16%	0,84	0,94	0,89	293.141.166	330.287.298
INGRM	217,00	217,00	219,00	-1,00%	208,40	225,00	217,00	4.158.091	19.162
INTEK	160,00	159,50	160,00	2,43%	158,50	160,00	159,53	928.614	5.821
INTEM	166,20	166,20	166,70	-1,77%	165,50	172,20	167,86	8.913.599	53.101
INTET	44,60	44,58	44,60	0,45%	43,66	45,38	44,61	132.982.408	2.980.715
INVEO	4,08	4,07	4,08	0,25%	4,06	4,19	4,14	6.905.482	1.668.329
INVES	697,50	697,50	701,50	3,49%	674,00	713,50	696,32	10.279.114	14.762
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,05	57,00	57,05	-4,92%	57,05	58,80	58,01	1.190.865	20.529
ISBTR	375.502,50	365.065,00	377.500,00	0,00%	375.502,50	375.860,00	375.681,25	751.363	2
ISCTR	13,55	13,54	13,55	-0,59%	13,50	13,71	13,61	3.962.402.848	291.225.274
ISDMR	52,10	52,00	52,10	1,26%	51,10	52,60	52,00	50.792.270	976.783
ISFIN	15,44	15,44	15,47	-1,03%	15,38	15,76	15,59	13.990.733	897.467
ISGSY	11,21	11,20	11,21	0,90%	11,12	11,38	11,21	22.874.907	2.040.010
ISGYO	18,96	18,96	18,97	-0,73%	18,90	19,19	19,03	8.194.260	430.698
ISKPL	2,93	2,93	2,94	-0,68%	2,86	3,05	2,97	150.569.635	50.778.582
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,90	27,90	27,92	0,50%	27,50	27,96	27,79	67.532.901	2.430.523
ISSEN	4,85	4,85	4,88	-2,41%	4,75	5,02	4,91	1.311.532	266.976
ISVEA	23,48	23,48	-	9,93%	21,48	23,48	22,41	307.206.520	13.710.617
ISYAT	6,07	6,07	6,08	0,17%	6,03	6,08	6,06	813.727	134.201
IZENR	4,05	4,04	4,05	-0,74%	4,00	4,21	4,10	66.560.024	16.230.736
IZFAS	12,70	12,70	12,72	-0,31%	12,15	13,55	12,83	162.572.045	12.670.920
IZINV	24,22	24,20	24,22	6,70%	22,70	24,96	24,20	16.772.658	692.996
IZMDC	5,71	5,71	5,72	-1,38%	5,65	5,85	5,77	13.363.023	2.315.125
JANTS	11,42	11,42	11,44	-0,26%	11,33	11,63	11,47	16.709.720	1.457.323
KAPLM	133,00	133,00	133,90	3,74%	129,90	137,80	134,24	95.400.881	710.702
KARCL	55,65	55,65	-	9,98%	53,70	55,65	55,11	55.961.150	1.015.503
KAREL	4,31	4,31	4,32	2,62%	4,20	4,43	4,30	28.553.683	6.645.981
KARSN	7,66	7,65	7,66	1,46%	7,47	7,79	7,65	81.157.340	10.613.155
KARTN	109,80	109,30	109,80	-0,18%	106,80	113,70	109,84	147.001.469	1.338.302
KATMR	1,14	1,14	1,15	0,88%	1,13	1,17	1,15	71.739.459	62.425.388
KAYSE	2,35	2,35	2,36	-0,42%	2,34	2,41	2,37	13.736.743	5.791.369
KBORU	10,55	10,54	10,55	0,09%	10,40	10,85	10,58	73.544.165	6.952.662
KCAER	10,14	10,14	10,16	-0,59%	10,14	10,51	10,28	96.411.697	9.376.088
KCHOL	207,50	207,50	207,60	-0,34%	204,70	210,40	208,01	7.724.117.365	37.133.536
KENT	255,25	255,00	255,25	-1,83%	255,25	260,00	258,22	292.300	1.132
KERVN	6,20	6,20	6,30	-0,48%	6,20	6,50	6,30	1.631.062	258.722
KFEIN	5,27	5,25	5,27	0,00%	5,20	5,34	5,26	8.840.145	1.680.292
KGYO	7,51	7,51	7,52	0,00%	7,40	7,75	7,53	62.982.020	8.359.550
KIMMR	10,70	10,70	10,72	-0,19%	10,50	11,20	10,90	31.629.513	2.901.039
KLGYO	3,88	3,86	3,88	0,26%	3,84	3,92	3,87	10.636.964	2.745.446
KLKIM	20,22	20,18	20,22	1,00%	19,98	20,34	20,13	12.169.850	604.697
KLMSN	17,70	17,67	17,70	-1,56%	17,60	18,09	17,85	8.257.684	462.558
KLNMA	7,19	7,15	7,19	-0,14%	7,05	7,20	7,16	828.773	115.816
KLRHO	11,85	11,85	-	9,93%	10,82	11,85	11,59	264.048.712	22.785.223
KLSER	15,80	15,73	15,80	7,56%	14,75	16,00	15,52	27.683.739	1.783.616
KLSYN	15,62	15,61	15,62	3,38%	15,07	16,06	15,56	55.671.226	3.577.537
KLYPV	49,74	49,72	49,74	0,81%	49,26	50,15	49,71	43.532.741	875.706
KMPUR	12,18	12,18	12,19	0,74%	11,93	12,29	12,17	17.208.789	1.414.572
KNFRT	7,06	7,05	7,06	0,57%	7,02	7,21	7,10	6.157.112	867.117
KOCMT	2,55	2,55	2,56	-1,92%	2,54	2,66	2,59	65.607.246	25.298.845
KONKA	6,78	6,78	6,82	-0,73%	6,77	6,93	6,83	5.682.748	832.574
KONTR	2,36	2,36	2,37	-0,84%	2,30	2,38	2,35	14.522.833	6.185.073
KONYA	3.000,00	2.995,00	3.000,00	-0,33%	2.975,00	3.062,50	3.016,82	15.560.753	5.158
KOPOL	3,05	3,04	3,06	0,00%	3,03	3,11	3,07	20.891.201	6.811.317
KORDS	2,51	2,51	2,52	-1,18%	2,50	2,56	2,53	57.639.662	22.800.926
KOTON	8,73	8,73	8,76	0,11%	8,72	8,88	8,78	6.560.201	747.002
KPEKS	53,45	53,40	53,45	4,19%	51,25	55,55	53,27	140.037.800	2.628.763
KRDMA	33,30	33,30	33,32	-1,42%	32,88	33,82	33,30	147.835.204	4.438.931
KRDMB	58,65	-	58,65	-9,98%	58,65	64,20	60,27	582.537.390	9.665.575
KRDMD	38,90	38,90	38,92	0,05%	38,34	39,26	38,86	1.300.952.847	33.482.412
KRGYO	3,46	3,45	3,46	-8,47%	3,41	3,78	3,50	162.387.864	46.428.229
KRONT	17,21	17,07	17,21	0,41%	16,76	17,26	16,96	8.600.444	507.162
KRPLS	9,91	9,90	9,91	0,51%	9,61	10,00	9,80	22.500.863	2.295.713
KRSTL	5,65	5,64	5,65	-0,18%	5,62	5,75	5,68	27.861.544	4.909.476
KRTEK	4,48	4,47	4,48	-0,67%	4,47	4,60	4,51	4.302.212	954.255
KRVGD	1,97	1,96	1,97	0,51%	1,95	1,97	1,96	8.781.241	4.484.246
KSTUR	1.489,00	1.487,00	1.489,00	2,06%	1.487,00	1.499,00	1.493,06	800.280	536
KTLEV	7,41	7,41	-	9,94%	7,01	7,41	7,36	3.117.635.655	423.346.614
KTSKR	52,95	52,45	52,95	1,83%	51,90	54,45	52,50	10.598.758	201.885
KUTPO	57,50	57,45	57,50	-1,20%	57,30	58,85	57,83	7.996.052	138.277
KUVVA	68,35	68,30	68,35	0,44%	67,05	70,90	69,09	9.482.279	137.249
KUYAS	11,25	11,23	11,25	3,50%	10,79	11,44	11,11	472.513.015	42.541.163
KZBGY	1,20	1,20	1,21	0,84%	1,19	1,22	1,20	29.465.898	24.468.546
KZGYO	16,17	15,95	16,17	0,56%	15,86	16,33	16,05	9.967.604	621.008
LIDER	8,14	8,14	-	10,00%	7,55	8,14	8,04	212.431.032	26.416.992
LIDFA	1,70	1,69	1,70	-1,73%	1,69	1,74	1,72	11.677.989	6.810.259
LILAK	19,00	18,99	19,00	0,32%	18,86	19,19	19,01	23.669.960	1.245.136
LINK	2,82	2,80	2,82	2,92%	2,74	2,84	2,81	37.862.038	13.499.242
LKMNH	11,27	11,26	11,27	-2,09%	11,11	11,70	11,44	24.416.435	2.135.323
LMKDC	22,34	22,32	22,42	2,01%	21,72	22,46	22,17	40.563.498	1.829.549
LOGO	123,70	123,60	123,70	-1,83%	123,00	127,00	124,32	33.123.639	266.429
LRSHO	1,61	1,61	1,62	0,63%	1,59	1,64	1,61	8.840.108	5.486.235
LUKSK	50,50	50,25	50,50	-1,94%	50,00	52,75	50,96	15.074.113	295.805
LXGYO	5,69	5,69	5,70	2,89%	5,49	5,79	5,68	24.454.343	4.309.213
LYDHO	22,92	22,92	-	9,98%	22,92	22,92	22,92	1.571.120	68.548
LYDYE	2.069,00	2.069,00	-	9,99%	2.069,00	2.069,00	2.069,00	2.131.070	1.030
MAALT	798,00	798,00	800,00	-0,56%	779,00	813,00	800,11	21.746.844	27.180
MACKO	23,74	23,72	23,74	1,02%	23,24	23,96	23,69	12.005.627	506.884
MAGEN	6,98	6,98	-	9,92%	6,35	6,98	6,71	253.584.715	37.769.481
MAKIM	13,03	13,03	13,04	-0,53%	13,00	13,23	13,08	12.909.423	986.698
MAKTK	5,75	5,68	5,75	4,74%	5,42	5,77	5,64	11.398.856	2.019.958
MANAS	3,56	3,56	-	9,88%	3,40	3,56	3,53	125.210.781	35.458.621
MARBL	8,75	8,71	8,75	0,57%	8,60	9,10	8,84	11.471.036	1.297.392
MARMR	1,21	1,21	1,22	0,83%	1,19	1,24	1,22	46.965.563	38.453.637
MARTI	1,26	1,26	1,27	0,00%	1,25	1,30	1,28	88.079.181	69.021.925
MASFN	35,02	35,02	35,08	-2,12%	35,02	35,98	35,39	58.909.006	1.664.379
MAVI	36,16	36,14	36,16	1,80%	35,10	36,16	35,73	110.249.622	3.085.340
MCARD	120,60	120,60	120,70	-0,33%	117,60	124,50	121,24	230.778.001	1.903.435
MEDTR	18,20	18,20	18,26	0,17%	18,10	18,36	18,23	3.277.319	179.780
MEGAP	0,97	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,76	3,75	3,76	-1,57%	3,71	3,84	3,76	97.464.056	25.896.947
MEKAG	1,60	1,59	1,60	1,27%	1,58	1,64	1,61	9.038.340	5.616.923
MEPET	16,00	15,87	16,00	0,63%	15,73	16,31	15,96	2.307.882	144.602
MERCN	3,34	3,32	3,34	-0,30%	3,32	3,42	3,38	30.297.523	8.972.299
MERIT	11,77	11,77	11,78	-0,68%	11,72	11,95	11,81	20.540.764	1.739.354
MERKO	0,91	0,90	0,91	1,11%	0,90	0,93	0,91	13.145.655	14.429.889
METEN	20,72	20,70	20,72	-0,77%	20,70	21,14	20,90	108.796.860	5.206.123
METRO	9,05	9,05	9,06	4,99%	8,40	9,20	8,74	95.388.982	10.909.024
MEYSU	8,19	8,15	8,19	0,49%	8,00	8,43	8,21	45.026.851	5.486.086
MGROS	475,75	475,50	475,75	0,05%	470,00	480,25	475,77	717.042.699	1.507.127
MHRGY	1,71	1,70	1,71	0,00%	1,69	1,72	1,71	4.370.326	2.563.284
MIATK	23,82	23,82	23,84	-0,50%	23,76	24,94	24,21	315.823.682	13.047.904
MMCAS	12,20	11,95	12,20	2,52%	11,80	12,20	11,86	743.878	62.705
MNDRS	9,11	9,09	9,11	0,11%	9,07	9,25	9,17	6.192.315	675.228
MNDTR	3,34	3,34	3,35	-1,76%	3,31	3,46	3,38	2.253.619	667.529
MOBTL	8,75	8,70	8,75	5,29%	8,32	8,85	8,64	33.447.310	3.873.679
MOGAN	9,48	9,48	9,50	-2,47%	9,42	9,87	9,64	59.980.974	6.221.861
MOPAS	16,17	16,17	16,20	-1,40%	16,17	16,59	16,34	14.116.387	864.055
MPARK	466,00	465,00	466,00	2,98%	448,75	467,75	460,84	339.209.248	736.073
MRGYO	1,14	1,14	1,15	1,79%	1,12	1,16	1,14	131.374.974	114.835.863
MRSHL	1.152,00	1.152,00	1.153,00	0,96%	1.130,00	1.175,00	1.154,90	15.682.403	13.579
MSGYO	4,42	4,42	4,43	-0,23%	4,35	4,50	4,43	1.737.053	392.333
MTRKS	15,67	15,61	15,67	0,00%	15,54	15,94	15,71	7.315.553	465.602
MTRYO	7,44	7,42	7,44	-0,80%	7,28	7,54	7,38	798.112	108.143
MZHLD	3,76	3,76	3,86	-3,09%	3,75	3,92	3,82	1.111.874	291.305
NATEN	3,18	3,18	3,19	2,91%	3,07	3,20	3,15	25.938.996	8.248.464
NETAS	56,60	56,55	56,60	-3,25%	56,05	59,40	58,00	64.775.074	1.116.828
NETCD	92,75	92,75	92,80	-2,98%	92,20	97,55	94,14	246.920.180	2.622.899
NETGL	11,48	11,48	-	9,96%	10,37	11,48	11,19	141.326.081	12.627.710
NIBAS	2,45	2,44	2,45	0,82%	2,43	2,52	2,47	10.880.989	4.404.254
NTGAZ	8,43	8,43	8,47	-0,82%	8,39	8,57	8,46	24.688.915	2.918.979
NTHOL	34,44	34,44	34,50	-0,63%	34,44	34,96	34,59	27.535.273	795.993
NUGYO	5,98	5,93	5,98	-0,99%	5,92	6,19	6,03	5.063.674	840.368
NUHCM	166,00	166,00	166,50	-2,35%	166,00	170,50	167,42	27.450.695	163.960
OBAMS	3,64	3,64	3,65	-0,27%	3,62	3,71	3,66	43.922.791	12.010.174
OBASE	18,81	18,81	18,85	-0,95%	18,80	19,50	19,07	3.731.555	195.666
ODAS	4,84	4,83	4,84	0,83%	4,76	4,88	4,83	145.815.726	30.208.907
ODINE	82,30	82,30	-	9,95%	77,90	82,30	81,42	224.730.868	2.760.064
OFSYM	45,50	45,50	45,84	-3,11%	45,28	48,40	46,05	17.781.192	386.118
ONCSM	101,10	101,10	101,20	-2,98%	101,10	106,70	103,95	128.172.749	1.233.030
ONRYT	8,22	8,13	8,22	0,86%	8,05	8,30	8,17	9.085.360	1.111.582
ORCAY	1,79	1,78	1,79	1,70%	1,73	1,80	1,77	2.010.756	1.139.138
ORGE	19,35	19,35	19,36	-0,36%	19,03	19,61	19,27	108.672.127	5.640.644
ORMA	129,00	130,10	133,00	0,23%	128,70	129,00	128,72	235.427	1.829
ORZAX	68,10	68,05	68,10	-3,54%	66,80	72,90	69,44	296.503.031	4.270.025
OSMEN	5,01	5,01	5,02	-2,91%	4,98	5,22	5,07	10.566.290	2.085.161
OSTIM	1,01	1,01	1,02	0,00%	1,01	1,03	1,02	9.806.813	9.619.742
OTKAR	320,00	319,75	320,00	-2,44%	317,50	327,25	321,97	66.845.055	207.610
OTTO	86,30	86,30	86,55	-1,26%	85,15	92,25	88,43	33.529.405	379.157
OYAKC	19,60	19,60	19,62	-1,41%	19,54	19,94	19,76	177.624.382	8.990.672
OYAYO	33,02	33,00	33,02	-2,88%	32,50	34,00	33,04	1.151.220	34.840
OYLUM	6,41	6,39	6,41	0,63%	6,20	6,41	6,38	596.379	93.526
OYYAT	24,84	24,64	24,84	3,07%	23,78	24,84	24,21	9.008.542	372.148
OZATD	90,10	90,10	-	9,95%	90,10	90,10	90,10	34.790.944	386.137
OZGYO	1,46	1,46	1,47	0,00%	1,45	1,49	1,46	6.183.108	4.222.334
OZKGY	12,57	12,56	12,58	-0,40%	12,50	12,76	12,64	39.087.516	3.091.856
OZRDN	12,79	12,79	-	9,97%	11,02	12,79	11,99	7.107.173	592.783
OZSUB	32,06	32,04	32,06	-1,23%	31,60	32,46	32,05	29.747.895	928.257
OZYSR	13,80	13,79	13,80	3,37%	13,37	13,86	13,70	24.018.402	1.753.804
PAGYO	110,90	110,90	111,50	2,97%	107,30	115,00	111,67	7.857.207	70.363
PAHOL	0,82	0,82	0,83	1,23%	0,80	0,84	0,82	157.388.751	191.874.902
PAMEL	41,10	40,80	41,10	0,88%	39,80	41,14	40,69	3.633.474	89.288
PAPIL	5,98	5,98	5,99	0,50%	5,90	6,07	6,00	10.392.740	1.733.655
PARSN	50,70	50,60	50,70	-0,59%	50,50	52,00	50,97	4.942.030	96.958
PASEU	39,86	39,86	-	9,99%	36,74	39,86	38,62	970.031.252	25.119.173
PATEK	9,41	9,41	9,44	5,38%	8,93	9,70	9,24	274.891.012	29.739.360
PCILT	27,22	27,22	27,44	-3,48%	27,22	28,58	27,78	35.967.266	1.294.671
PEKGY	1,51	1,51	-	9,42%	1,46	1,51	1,51	87.999.500	58.450.253
PENGD	6,47	6,46	6,47	0,31%	6,43	6,54	6,48	5.362.042	827.137
PENTA	8,78	8,77	8,78	0,69%	8,71	8,88	8,80	5.235.874	595.047
PETKM	16,66	16,65	16,66	-0,77%	16,61	16,94	16,76	943.956.606	56.316.189
PETUN	9,73	9,68	9,73	2,42%	9,49	9,99	9,69	15.316.012	1.581.123
PGSUS	155,30	155,30	155,40	-1,83%	155,10	158,00	156,62	1.118.521.533	7.141.429
PINSU	7,36	7,35	7,36	-0,14%	7,29	7,47	7,38	9.110.643	1.235.219
PKART	77,55	77,55	77,60	0,06%	76,50	78,35	77,56	13.542.171	174.606
PKENT	108,40	108,40	108,70	-1,90%	108,00	111,50	109,50	24.676.142	225.355
PLTUR	14,98	14,96	15,13	-0,73%	14,74	15,27	15,00	16.905.330	1.127.355
PNLSN	32,20	32,08	32,20	0,63%	31,92	33,06	32,35	20.866.329	645.092
PNSUT	9,26	9,23	9,26	0,87%	9,19	9,38	9,26	5.514.282	595.417
POLHO	14,34	14,34	14,45	-1,17%	14,29	14,90	14,47	4.371.558	302.158
POLTK	2.642,50	2.642,50	2.667,50	3,12%	2.562,50	2.685,00	2.642,70	22.021.628	8.333
PRDGS	3,55	3,54	3,55	-1,66%	3,42	3,65	3,59	13.142.686	3.665.374
PRKAB	18,80	18,68	18,80	0,43%	18,56	18,99	18,82	7.050.472	374.736
PRKME	11,60	11,50	11,60	0,87%	11,37	11,68	11,50	8.997.450	782.084
PRZMA	8,86	8,86	-	9,93%	8,13	8,86	8,59	166.802.958	19.429.575
PSDTC	68,70	68,50	68,70	3,85%	66,15	69,65	68,01	13.270.381	195.135
PSGYO	1,53	1,53	1,54	4,79%	1,45	1,58	1,54	131.851.676	85.820.135
QNBFK	33,70	33,70	33,74	3,88%	32,72	33,70	33,68	1.105.372	32.819
QNBTR	152,00	150,00	152,00	7,42%	143,00	155,00	153,30	2.365.911	15.433
QUAGR	1,65	1,64	1,65	2,48%	1,61	1,74	1,67	88.763.050	53.056.111
QUICK	44,98	44,92	44,98	3,40%	43,42	45,26	44,49	51.461.235	1.156.748
RALYH	4,47	4,47	-	9,83%	3,67	4,47	3,80	183.792.568	48.403.270
RAYSG	111,90	111,80	111,90	-0,27%	111,30	123,30	116,04	43.419.247	374.184
REEDR	2,62	2,62	2,63	-1,13%	2,60	2,77	2,67	45.872.340	17.189.866
RGYAS	169,40	169,30	169,40	2,17%	164,50	169,40	167,39	223.460.266	1.334.950
RNPOL	2,11	2,10	2,11	3,94%	2,00	2,15	2,08	5.912.842	2.847.814
RODRG	12,45	12,44	12,45	2,05%	11,92	12,63	12,08	2.111.649	174.766
RTALB	2,00	1,99	2,00	0,00%	1,98	2,02	2,00	26.906.345	13.488.425
RUBNS	13,47	13,45	13,47	-0,74%	13,30	13,72	13,48	23.584.030	1.749.061
RUZYE	3,76	3,76	-	9,94%	3,35	3,76	3,68	34.903.723	9.478.419
RYGYO	47,14	47,14	47,16	1,68%	46,36	47,98	47,19	70.652.993	1.497.079
RYSAS	25,50	25,50	25,54	-0,47%	25,32	25,84	25,57	67.541.838	2.641.041
SAFKR	13,51	13,37	13,51	-0,95%	13,14	13,78	13,46	32.297.143	2.400.323
SAHOL	85,20	85,20	85,25	0,83%	84,10	85,40	84,76	2.095.510.947	24.723.795
SAMAT	3,39	3,38	3,39	3,99%	3,24	3,42	3,31	1.772.447	535.444
SANEL	32,58	32,58	32,64	9,40%	28,16	32,74	31,41	14.417.130	458.936
SANFM	5,00	5,00	5,01	-1,57%	4,95	5,17	5,03	21.790.457	4.333.794
SANKO	21,42	21,36	21,42	1,42%	20,90	21,82	21,47	7.885.994	367.392
SARAE	40,16	40,16	-	9,97%	38,42	40,16	39,60	148.150.060	3.741.496
SARKY	16,31	16,31	16,32	-0,73%	16,24	16,51	16,35	44.856.924	2.743.107
SASA	1,59	1,59	1,60	-0,63%	1,58	1,61	1,59	2.054.328.336	1.290.824.789
SAYAS	43,18	43,12	43,18	3,45%	40,20	44,42	42,62	76.494.885	1.794.959
SDTTR	11,55	11,55	11,62	-1,37%	11,41	12,00	11,74	34.048.274	2.900.243
SEGMN	15,18	15,18	-	10,00%	13,80	15,18	14,80	67.376.145	4.552.241
SEGYO	2,89	2,88	2,89	2,12%	2,82	2,97	2,90	53.354.387	18.425.487
SEKFK	3,21	3,21	-	9,93%	2,91	3,21	3,14	44.085.308	14.039.447
SEKUR	3,36	3,35	3,36	4,02%	3,17	3,49	3,32	7.299.930	2.201.281
SELEC	101,60	101,60	-	9,96%	93,25	101,60	98,99	523.420.265	5.287.471
SELVA	0,99	0,99	1,00	0,00%	0,98	1,01	1,00	9.349.853	9.390.997
SERNT	5,12	5,12	5,16	0,20%	5,00	5,19	5,13	9.709.090	1.892.999
SEYKM	2,73	2,72	2,73	1,11%	2,65	2,74	2,70	1.528.789	566.749
SILVR	1,46	1,45	1,46	1,39%	1,42	1,47	1,45	703.560	485.734
SISE	35,86	35,86	35,88	-0,44%	35,60	36,38	36,02	1.107.844.814	30.758.726
SKBNK	3,74	3,74	3,75	-2,09%	3,71	3,86	3,79	215.573.565	56.829.290
SKTAS	1,30	1,29	1,30	1,56%	1,27	1,32	1,30	13.414.948	10.330.507
SKYLP	70,70	70,70	71,80	6,72%	64,00	72,85	70,11	20.139.430	287.247
SKYMD	10,39	10,39	10,40	-5,97%	10,39	11,10	10,74	62.449.479	5.814.277
SMART	16,52	16,52	16,54	3,19%	15,83	17,60	16,81	142.366.524	8.470.068
SMRTG	4,31	4,31	4,32	0,70%	4,28	4,41	4,34	67.649.712	15.572.144
SMRVA	5,29	5,29	-	9,98%	4,93	5,29	5,20	54.086.448	10.402.284
SNGYO	2,66	2,65	2,66	0,00%	2,62	2,72	2,68	46.742.265	17.425.502
SNICA	2,24	2,24	2,25	-1,75%	2,22	2,30	2,25	6.340.428	2.815.294
SNPAM	16,88	16,70	16,88	2,43%	16,48	16,90	16,80	242.107	14.415
SODSN	6,64	6,53	6,64	6,07%	5,83	6,73	6,49	390.175	60.121
SOHOE	7,55	7,54	7,55	0,13%	7,50	7,66	7,58	18.419.128	2.431.427
SOKE	7,39	7,39	7,40	4,08%	7,10	7,60	7,35	25.446.728	3.461.844
SOKM	45,02	45,02	45,08	-0,92%	44,10	45,90	45,19	428.224.761	9.476.002
SONME	105,50	103,70	105,50	-1,40%	103,00	108,80	104,48	3.902.957	37.356
SRVGY	1,86	1,86	1,87	0,54%	1,85	1,90	1,88	7.883.260	4.203.468
SSAAT	23,00	22,98	23,00	0,35%	22,66	23,78	23,18	27.011.960	1.165.514
SUMAS	170,00	170,00	174,00	-3,90%	169,80	177,00	172,37	378.017	2.193
SUNTK	15,68	15,66	15,68	0,51%	15,45	16,35	15,82	21.488.311	1.358.160
SURGY	16,90	16,90	17,06	-1,86%	16,82	17,40	17,08	19.630.505	1.149.179
SUWEN	5,32	5,28	5,32	3,50%	5,11	5,34	5,26	4.916.341	935.330
SVGYO	3,14	3,14	-	9,79%	3,00	3,14	3,14	59.864.638	19.069.066
TABGD	195,50	195,20	195,50	1,19%	190,70	195,50	193,07	62.928.226	325.937
TARKM	335,75	334,75	335,75	1,28%	328,25	337,00	331,80	19.582.802	59.020
TATEN	4,21	4,21	4,22	4,47%	4,06	4,21	4,15	72.915.577	17.575.376
TATGD	14,50	14,49	14,50	-1,16%	14,50	14,80	14,64	17.959.858	1.226.521
TAVHL	302,25	302,00	302,25	0,42%	298,00	303,25	301,13	815.386.404	2.707.726
TBORG	122,90	122,60	122,90	0,74%	121,50	123,90	122,83	8.173.480	66.545
TCELL	97,00	96,95	97,00	0,57%	95,45	97,85	96,77	1.589.526.264	16.425.980
TCKRC	130,80	130,80	131,00	4,22%	123,40	135,40	129,56	597.640.193	4.612.773
TDGYO	5,02	5,01	5,02	-0,20%	4,93	5,16	5,04	4.391.187	870.550
TEHOL	1,82	1,82	-	9,64%	1,82	1,82	1,82	31.256.895	17.174.118
TEKTU	4,07	4,06	4,07	6,54%	3,82	4,07	3,90	22.874.622	5.860.177
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,40	7,39	7,40	6,78%	6,98	7,43	7,27	33.316.523	4.581.501
TGSAS	114,50	114,30	114,50	4,38%	106,20	114,50	109,65	86.649.326	790.264
THYAO	320,25	320,25	320,50	0,39%	315,00	323,50	320,99	9.504.155.460	29.607.838
TKFEN	190,00	190,00	190,30	-7,23%	190,00	214,00	200,40	1.079.747.611	5.387.946
TKNKA	37,62	37,62	-	10,00%	35,40	37,62	37,29	174.144.534	4.670.144
TKNSA	11,86	11,79	11,86	5,05%	11,24	11,86	11,62	26.143.302	2.249.334
TLMAN	52,30	52,30	52,35	0,48%	51,45	53,25	52,51	4.670.139	88.942
TMPOL	75,40	75,40	-	9,99%	71,35	75,40	74,27	157.837.695	2.125.107
TMSN	49,50	49,48	49,50	-0,84%	49,32	50,70	49,94	16.142.194	323.204
TNZTP	22,06	22,02	22,06	0,27%	21,72	22,36	22,01	27.721.312	1.259.322
TOASO	243,00	243,00	243,10	2,10%	235,30	243,60	239,92	1.204.705.283	5.021.209
TRALT	38,18	38,18	38,20	1,33%	37,74	38,70	38,14	3.290.073.964	86.262.552
TRCAS	43,82	43,82	43,84	-0,18%	43,44	44,90	43,92	24.851.561	565.862
TRENJ	78,05	78,05	78,10	3,31%	75,40	78,50	77,24	109.021.192	1.411.446
TRGYO	86,20	86,20	86,25	-0,58%	85,50	87,65	86,26	83.028.702	962.514
TRHOL	82,00	82,00	-	9,99%	76,35	82,00	80,03	27.962.519	349.391
TRILC	0,75	0,75	0,76	-2,60%	0,75	0,77	0,75	1.618.815	2.147.407
TRMET	110,80	110,70	110,80	2,31%	108,00	111,50	109,80	460.801.463	4.196.675
TSGYO	4,11	4,11	4,12	-1,20%	4,08	4,22	4,13	2.808.863	679.723
TSKB	10,51	10,51	10,53	-1,78%	10,51	10,72	10,62	155.030.007	14.601.789
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	70.824.273	95.886.672
TTKOM	51,40	51,40	51,45	1,68%	50,40	52,15	51,42	1.041.300.302	20.250.156
TTRAK	364,75	364,50	364,75	-0,41%	363,00	370,25	366,46	20.616.757	56.260
TUCLK	2,24	2,24	2,26	-0,44%	2,20	2,27	2,24	19.033.724	8.502.518
TUKAS	1,98	-	1,98	-9,59%	1,98	2,25	2,12	787.733.928	371.665.025
TUPRS	359,00	359,00	359,25	0,56%	357,00	364,50	360,48	8.901.255.544	24.692.505
TUREX	5,15	5,15	5,16	0,19%	5,14	5,20	5,16	27.733.270	5.374.266
TURGG	24,16	24,12	24,16	-1,06%	23,72	24,58	24,11	4.469.165	185.369
TURSG	3,29	3,29	3,30	0,92%	3,23	3,36	3,29	799.579.176	243.232.839
UCAYM	12,50	12,46	12,50	3,56%	12,01	12,65	12,36	46.744.624	3.781.217
UFUK	160,60	160,60	-	10,00%	152,70	160,60	160,14	7.700.047	48.084
ULAS	12,66	12,42	12,66	-0,31%	12,31	12,98	12,56	1.171.719	93.292
ULKER	74,45	74,45	74,50	-0,73%	74,30	75,20	74,63	209.340.071	2.805.061
ULUFA	1,52	1,51	1,52	-1,30%	1,51	1,56	1,54	19.348.928	12.557.893
ULUSE	147,00	147,00	148,00	-1,54%	146,70	151,50	148,58	20.988.803	141.259
ULUUN	6,06	6,06	6,07	-0,33%	6,05	6,26	6,13	35.111.046	5.726.754
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,04	9,04	9,06	-0,88%	9,03	9,35	9,15	21.505.191	2.351.572
USAK	0,40	0,40	0,41	0,00%	0,39	0,40	0,40	3.415.032	8.607.449
USHOL	66,50	66,45	66,50	6,91%	61,10	66,50	63,48	131.719.223	2.075.022
VAKBN	33,24	33,24	33,26	-1,13%	33,00	33,68	33,35	626.726.293	18.792.006
VAKFA	9,18	9,18	9,19	-0,54%	9,10	9,35	9,22	24.837.896	2.695.323
VAKFN	0,86	0,85	0,86	2,38%	0,84	0,86	0,85	24.794.856	29.109.623
VAKKO	47,52	47,52	48,00	0,08%	47,26	48,42	47,79	8.844.962	185.069
VANGD	54,70	54,65	54,70	-3,95%	53,25	57,10	55,17	7.078.253	128.290
VBTYZ	21,28	21,28	21,30	0,09%	21,14	21,80	21,37	17.217.087	805.713
VERTU	24,54	24,52	24,54	1,24%	23,90	24,60	24,28	4.688.519	193.098
VERUS	512,00	504,50	512,00	8,94%	470,25	512,00	493,49	24.645.405	49.941
VESBE	3,68	3,68	3,69	-2,39%	3,65	4,05	3,90	70.629.110	18.118.800
VESTL	13,71	13,71	13,72	-2,63%	13,65	15,25	14,55	262.344.078	18.033.381
VEYAS	62,60	62,60	-	9,92%	57,25	62,60	61,71	144.312.584	2.338.548
VKFYO	17,58	17,57	17,58	0,46%	17,28	17,67	17,36	4.689.485	270.213
VKGYO	1,55	1,55	1,57	-0,64%	1,55	1,58	1,57	7.707.104	4.920.959
VKING	12,39	12,36	12,39	2,06%	12,14	12,44	12,35	2.711.690	219.593
VRGYO	1,00	1,00	1,01	2,04%	0,97	1,07	1,03	31.846.717	30.915.736
VSNMD	22,22	22,20	22,22	4,12%	21,18	22,56	22,09	32.055.833	1.451.386
YAPRK	7,46	7,45	7,46	-1,32%	7,44	7,72	7,53	17.544.679	2.328.959
YATAS	21,24	21,22	21,24	-0,65%	21,20	21,56	21,38	26.465.046	1.237.700
YAYLA	11,29	11,29	11,31	-0,09%	11,25	11,64	11,48	6.159.003	536.676
YBTAS	10,00	9,97	10,00	0,20%	9,90	10,00	9,94	334.366	33.645
YEOTK	27,86	27,84	27,86	2,28%	26,54	28,76	27,65	536.616.323	19.408.708
YESIL	0,77	0,77	0,78	-2,53%	0,77	0,80	0,79	6.895.728	8.787.987
YGGYO	184,90	184,90	186,20	0,98%	181,00	190,00	185,67	21.478.684	115.681
YIGIT	13,55	13,55	13,56	0,97%	13,39	13,65	13,52	16.370.105	1.210.899
YKBNK	37,78	37,78	37,80	-0,32%	37,50	38,24	37,91	5.953.937.192	157.051.368
YKSLN	1,99	1,99	2,00	-1,49%	1,98	2,07	2,02	25.472.026	12.630.560
YONGA	28,00	27,98	28,00	1,08%	27,98	29,30	28,46	347.887	12.222
YUNSA	6,15	6,14	6,15	-1,76%	6,05	6,30	6,21	12.688.081	2.043.630
YYAPI	0,53	0,53	0,54	-1,85%	0,53	0,54	0,53	1.117.635	2.108.613
YYLGD	6,68	6,67	6,68	2,30%	6,50	6,86	6,71	50.878.263	7.586.820
ZEDUR	4,54	4,49	4,54	0,89%	4,48	4,62	4,54	4.381.945	964.981
ZERGY	5,23	5,23	5,24	3,16%	5,06	5,36	5,24	90.592.194	17.277.390
ZGYO	14,84	14,84	14,90	-7,02%	14,84	16,62	16,09	162.065.210	10.073.879
ZOREN	1,49	1,49	1,50	1,36%	1,48	1,60	1,54	136.607.654	88.657.084
ZRGYO	17,30	17,29	17,30	3,04%	17,12	17,46	17,26	19.179.937	1.111.368

Midas’ın Kulakları

Tümünü Gör

Kas 13, 2026 • 1 saat once

Midas ile gün sonu: CSCO, ARCLK, AMAT, AHGAZ, LUNR, ETILR

Kas 13, 2026 • 3 saat once

HSBC Türk Bankalarında Görünümü Pozitife Çevirdi: Marjlarda Dönüm Noktası mı?

Kas 13, 2026 • 5 saat once

Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya