Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,39	4,39	4,41	1,86%	4,24	4,50	4,40	11.079.448	2.516.853
A1YEN	1,81	1,81	-	9,70%	1,70	1,81	1,78	10.918.289	6.152.238
AAGYO	9,05	9,03	9,04	-4,54%	9,04	9,76	9,40	124.807.940	13.276.775
ACSEL	88,85	88,80	89,20	-1,28%	88,40	90,00	89,23	3.128.491	35.061
ADEL	25,30	25,26	25,30	-0,47%	25,14	25,82	25,45	10.844.669	426.200
ADESE	0,66	0,65	0,66	1,54%	0,65	0,66	0,66	13.932.918	21.287.789
ADGYO	46,58	46,52	46,62	0,00%	46,00	47,28	46,70	10.940.143	234.253
AEFES	17,94	17,94	17,95	0,73%	17,76	17,97	17,87	132.147.680	7.395.007
AFYON	11,09	11,09	11,11	0,36%	10,93	11,11	11,06	2.931.425	265.102
AGESA	232,70	232,70	232,80	-0,13%	231,80	234,00	233,01	3.779.212	16.219
AGHOL	32,18	32,16	32,20	1,19%	31,80	32,22	32,01	23.400.686	730.998
AGROT	1,38	1,37	1,38	2,22%	1,35	1,40	1,38	11.267.457	8.168.559
AGYO	6,55	6,55	6,64	-0,91%	6,31	6,65	6,53	1.108.344	169.760
AHGAZ	45,20	45,20	45,24	1,35%	44,58	45,50	44,96	95.240.783	2.118.396
AHSGY	6,97	6,97	6,99	-0,57%	6,71	7,09	6,94	17.768.905	2.562.290
AKBNK	67,80	67,80	67,85	0,37%	67,20	68,50	67,79	3.020.819.199	44.559.020
AKCNS	204,70	204,60	204,80	-0,82%	203,70	206,90	205,31	28.901.949	140.771
AKENR	8,16	8,17	8,19	-0,24%	8,12	8,28	8,19	12.879.758	1.571.807
AKFGY	2,56	2,55	2,56	1,19%	2,53	2,57	2,55	8.703.461	3.408.477
AKFIS	18,20	18,20	18,22	2,82%	17,30	18,29	17,98	105.871.170	5.889.559
AKFYE	3,62	3,62	3,63	0,56%	3,60	3,69	3,63	43.422.220	11.971.311
AKGRT	5,23	5,22	5,23	0,00%	5,20	5,26	5,23	6.276.072	1.199.044
AKHAN	25,74	25,74	25,80	2,96%	24,96	26,10	25,65	32.839.187	1.280.056
AKMGY	214,50	214,40	214,80	0,37%	213,70	216,10	215,05	2.468.522	11.479
AKSA	10,60	10,59	10,61	1,15%	10,45	10,66	10,54	41.003.554	3.889.795
AKSEN	75,10	75,05	75,10	3,80%	73,70	75,50	74,92	277.029.538	3.697.929
AKSGY	9,33	9,32	9,34	-0,43%	9,31	9,42	9,35	4.695.075	502.215
AKSUE	15,56	15,56	15,59	-1,21%	15,54	16,15	15,80	7.719.413	488.555
AKYHO	1,62	1,61	1,62	-3,57%	1,55	1,64	1,60	1.223.988	765.983
ALARK	103,30	103,30	103,40	1,37%	101,60	103,90	103,11	128.030.722	1.241.689
ALBRK	8,48	8,48	8,49	1,19%	8,36	8,53	8,47	55.324.731	6.535.181
ALBTN	22,92	22,88	22,94	1,06%	22,02	23,00	22,59	42.299.883	1.872.913
ALCAR	617,00	615,00	618,00	1,23%	609,50	624,50	614,80	3.453.969	5.618
ALCTL	85,70	85,75	85,85	-0,06%	84,75	86,30	85,44	5.432.507	63.580
ALFAS	31,92	31,88	31,92	5,42%	31,60	33,26	32,20	64.061.293	1.989.765
ALGYO	3,04	3,03	3,04	0,66%	2,98	3,04	3,01	7.537.182	2.500.833
ALKA	6,27	6,25	6,27	0,32%	6,19	6,34	6,27	2.644.456	421.506
ALKIM	11,97	11,95	11,98	0,50%	11,81	12,04	11,96	2.109.378	176.346
ALKLC	132,60	-	132,60	-9,98%	132,60	132,60	132,60	64.974	490
ALTINS1	71,58	71,57	71,58	0,31%	71,52	71,73	71,60	217.449.625	3.036.898
ALTNY	13,19	13,18	13,19	-2,66%	13,14	13,75	13,32	98.423.528	7.391.659
ALVES	0,50	-	-	-5,66%	0,50	0,50	0,50	1.104.230	2.208.460
ANELE	36,72	-	36,72	-10,00%	36,72	36,72	36,72	92.865	2.529
ANGEN	7,14	7,14	7,15	-1,11%	7,10	7,26	7,18	1.648.610	229.695
ANHYT	99,80	99,65	99,80	1,32%	97,85	99,80	98,63	21.800.068	221.033
ANSGR	24,30	24,28	24,30	0,91%	24,06	24,36	24,22	11.596.036	478.876
ARASE	100,70	100,60	100,70	2,18%	97,60	101,70	99,58	7.151.631	71.817
ARCLK	80,90	80,85	80,90	-0,12%	80,55	81,10	80,91	34.415.539	425.341
ARDYZ	67,95	67,95	-	9,95%	65,05	67,95	66,84	224.584.394	3.360.132
ARENA	15,88	15,86	15,88	1,08%	15,58	16,47	15,95	2.613.605	163.819
ARFYE	13,45	13,44	13,45	1,82%	13,09	13,60	13,38	11.728.976	876.444
ARMGD	113,80	113,60	113,80	-2,65%	105,30	116,10	108,67	287.086.743	2.641.818
ARSAN	3,56	3,55	3,56	0,28%	3,49	3,65	3,55	24.136.442	6.802.378
ARTMS	34,30	34,30	34,32	-0,29%	33,20	34,74	34,31	4.910.206	143.102
ARZUM	1,22	1,21	1,22	-0,81%	1,20	1,24	1,22	2.715.752	2.227.158
ASELS	372,00	372,00	372,25	0,54%	370,00	378,00	373,34	7.613.130.536	20.392.013
ASGYO	9,96	9,95	9,96	-1,48%	9,96	10,13	10,03	9.868.001	984.170
ASTOR	227,80	227,80	227,90	8,68%	209,00	229,40	221,52	7.770.155.808	35.077.198
ASUZU	42,90	42,86	42,92	0,47%	42,52	42,98	42,81	2.045.818	47.794
ATAGY	8,43	8,40	8,43	-0,12%	8,26	8,48	8,43	46.985	5.577
ATAKP	33,36	33,30	33,36	1,09%	33,02	33,62	33,36	1.666.154	49.946
ATATP	253,00	252,50	253,25	4,55%	245,00	259,50	251,89	95.249.330	378.132
ATATR	5,59	5,58	5,59	1,64%	5,52	5,68	5,59	56.489.788	10.102.833
ATEKS	91,00	-	-	6,25%	91,00	91,00	91,00	361.179	3.969
ATLAS	4,93	4,92	4,93	3,57%	4,73	4,99	4,85	2.404.591	496.246
ATSYH	76,00	-	-	-2,94%	76,00	76,00	76,00	465.728	6.128
AVGYO	15,93	15,86	15,93	2,25%	15,12	16,49	16,06	11.593.145	722.050
AVHOL	25,88	25,82	25,88	-3,07%	25,82	26,98	26,21	13.342.173	508.970
AVOD	3,06	3,05	3,06	0,33%	3,03	3,11	3,06	4.355.848	1.425.248
AVPGY	51,45	51,35	51,45	0,88%	50,20	51,90	51,25	25.022.193	488.238
AVTUR	9,35	9,32	9,35	0,54%	9,12	9,40	9,23	525.192	56.881
AYCES	371,75	371,50	372,50	3,26%	360,00	379,00	371,24	12.966.871	34.929
AYDEM	24,26	24,22	24,26	1,34%	23,84	24,46	24,16	13.798.151	571.145
AYEN	26,78	26,70	26,74	0,30%	26,54	26,88	26,73	1.622.541	60.707
AYES	7,99	-	-	4,17%	7,99	7,99	7,99	102.648	12.847
AYGAZ	294,50	294,50	294,75	-0,17%	291,00	295,50	293,37	34.820.848	118.693
AZTEK	3,35	3,34	3,35	3,08%	3,25	3,35	3,30	2.677.703	812.130
BAGFS	23,02	23,02	23,04	1,77%	22,38	23,14	22,79	3.700.775	162.361
BAHKM	156,70	156,70	-	9,96%	133,00	156,70	152,28	112.972.345	741.859
BAKAB	31,82	31,78	31,82	0,44%	31,00	32,20	31,62	3.521.352	111.366
BALAT	52,80	-	-	9,95%	52,80	52,80	52,80	653.928	12.385
BALSU	7,95	7,94	7,95	6,28%	7,67	7,96	7,83	185.200.432	23.668.268
BANVT	132,30	132,40	132,70	-0,90%	132,10	133,80	132,89	948.955	7.141
BARMA	5,95	-	-	-4,19%	5,95	5,95	5,95	231.455	38.900
BASCM	11,50	-	-	1,32%	11,50	11,50	11,50	24.081	2.094
BASGZ	41,08	41,02	41,08	-1,06%	40,72	41,50	41,06	2.828.452	68.880
BAYRK	2,83	2,83	2,84	-2,08%	2,80	2,90	2,85	2.582.793	906.120
BEGYO	2,65	2,64	2,65	0,38%	2,61	2,68	2,64	2.191.148	828.624
BERA	13,13	13,13	13,14	5,21%	12,48	13,26	13,02	102.624.413	7.883.696
BESLR	11,06	11,05	11,06	0,55%	10,95	11,07	11,01	6.333.811	575.211
BESTE	20,08	20,06	20,08	0,40%	19,10	20,44	20,10	56.231.278	2.797.497
BETAE	64,00	63,90	64,00	5,35%	62,15	65,00	63,76	273.686.851	4.292.312
BEYAZ	17,57	17,56	17,62	5,34%	16,69	17,74	17,38	9.937.314	571.742
BFREN	109,90	110,00	110,10	-0,99%	108,10	111,00	109,30	5.508.333	50.398
BIENY	15,04	15,04	15,05	-0,33%	14,90	15,27	15,08	4.870.836	322.971
BIGCH	3,45	3,44	3,45	0,88%	3,39	3,47	3,43	12.200.217	3.561.513
BIGEN	40,04	-	40,04	-9,98%	40,04	40,04	40,04	441.121	11.017
BIGTK	81,20	80,80	81,20	-6,45%	79,90	92,00	85,44	180.942.977	2.117.900
BIMAS	410,50	410,25	410,50	0,61%	405,25	410,75	407,75	1.310.799.954	3.214.746
BINBN	51,65	51,60	51,65	-2,09%	49,64	53,30	51,47	60.318.341	1.171.834
BINHO	6,08	6,08	6,10	-2,25%	6,08	6,35	6,20	51.294.107	8.267.587
BIOEN	10,88	10,87	10,89	-1,81%	10,72	11,29	10,92	26.390.394	2.416.273
BIZIM	19,51	19,51	19,52	-0,26%	19,48	19,64	19,52	216.722	11.102
BJKAS	1,63	1,62	1,63	1,24%	1,58	1,64	1,62	135.727.273	84.059.169
BKRGY	5,53	5,52	5,53	1,28%	5,38	5,56	5,48	19.731.813	3.601.876
BLCYT	1,75	1,74	1,75	0,00%	1,73	1,76	1,75	11.178.486	6.405.347
BLUME	35,22	35,20	35,24	0,06%	35,06	36,06	35,60	14.179.049	398.243
BMSCH	9,37	9,35	9,37	1,41%	9,16	9,64	9,28	5.049.570	544.228
BMSTL	41,20	41,20	41,24	3,83%	39,40	41,36	40,35	45.140.657	1.118.613
BNTAS	5,70	5,68	5,70	-0,70%	5,67	5,76	5,71	5.015.889	878.566
BOBET	17,02	17,01	17,02	2,78%	16,63	17,19	16,94	14.937.923	881.686
BORLS	1,73	1,73	-	9,49%	1,60	1,73	1,71	20.726.938	12.110.854
BORSK	5,51	5,51	5,52	0,36%	5,50	5,58	5,53	4.339.994	784.492
BOSSA	5,90	5,88	5,90	-2,32%	5,66	6,07	5,94	2.573.572	433.549
BRISA	73,40	73,20	73,45	1,66%	71,00	73,85	73,00	3.369.502	46.161
BRKO	5,85	-	-	0,00%	5,85	5,85	5,85	151.737	25.938
BRKSN	6,10	6,10	6,16	4,45%	5,83	6,15	5,98	1.472.853	246.407
BRKVY	53,40	53,25	53,40	3,79%	51,55	53,50	52,45	11.965.559	228.139
BRLSM	11,28	11,27	11,28	3,77%	10,83	11,56	11,24	42.371.585	3.769.088
BRMEN	7,50	-	-	2,88%	7,50	7,50	7,50	8.250	1.100
BRSAN	694,00	694,00	694,50	3,50%	665,50	695,50	681,97	521.395.676	764.543
BRYAT	1.520,00	1.520,00	1.522,00	2,29%	1.465,00	1.532,00	1.497,81	19.044.624	12.715
BSOKE	5,75	-	5,75	-9,87%	5,75	6,36	5,87	267.949.023	45.638.113
BTCIM	1,94	1,93	1,94	1,04%	1,89	1,95	1,92	172.808.127	89.927.765
BUCIM	5,02	5,01	5,02	-0,59%	5,01	5,06	5,03	2.467.379	490.913
BULGS	12,40	12,38	12,40	1,81%	12,12	12,58	12,37	26.111.021	2.110.107
BURCE	26,28	26,20	26,28	5,63%	24,88	26,32	25,70	12.191.868	474.375
BURVA	403,00	400,50	407,00	8,04%	351,25	408,25	378,28	5.669.993	14.989
BVSAN	77,50	77,50	77,65	3,40%	75,00	78,35	76,85	19.570.330	254.652
BYDNR	20,54	20,54	20,60	1,58%	20,30	20,84	20,58	4.332.570	210.489
CANTE	1,08	1,07	1,08	-1,82%	1,07	1,13	1,10	147.943.496	135.150.479
CASA	44,80	-	-	0,00%	44,80	44,80	44,80	66.752	1.490
CATES	32,40	32,34	32,40	3,12%	31,42	32,70	32,26	18.444.730	571.829
CCOLA	77,85	77,80	77,85	0,00%	77,35	78,75	77,89	86.409.823	1.109.438
CELHA	27,12	27,10	27,14	0,37%	26,76	27,28	27,05	10.271.027	379.645
CEMAS	3,17	3,16	3,17	1,60%	3,09	3,19	3,15	10.275.600	3.266.188
CEMTS	7,77	7,77	7,78	-0,38%	7,74	7,85	7,79	1.650.411	211.861
CEMZY	5,94	5,93	5,94	0,68%	5,91	6,01	5,96	11.640.558	1.953.287
CEOEM	19,73	19,71	19,75	3,73%	18,69	19,90	19,24	22.787.170	1.184.678
CGCAM	21,16	21,14	21,18	3,62%	20,44	21,62	21,12	19.328.431	915.246
CIMSA	41,42	41,40	41,42	0,44%	41,12	41,54	41,32	69.045.979	1.671.135
CITAS	128,40	128,40	128,50	-1,98%	123,70	136,80	131,43	464.049.187	3.530.820
CLEBI	1.370,00	1.370,00	1.371,00	0,37%	1.352,00	1.377,00	1.363,06	12.506.107	9.175
CMBTN	1.257,00	1.254,00	1.257,00	1,62%	1.232,00	1.260,00	1.247,75	2.809.936	2.252
CMENT	231,30	-	-	0,13%	231,30	231,30	231,30	4.626	20
CONSE	1,69	1,68	1,69	-0,59%	1,67	1,71	1,69	2.618.825	1.549.638
COSMO	86,95	85,70	86,95	2,96%	80,75	90,00	83,78	2.322.881	27.727
CRDFA	8,81	8,81	-	9,99%	8,01	8,81	8,70	20.136.474	2.315.770
CRFSA	201,30	201,00	201,30	-1,37%	200,30	207,00	202,23	82.828.118	409.584
CUSAN	18,90	18,90	18,95	0,32%	18,53	19,14	18,96	1.696.381	89.461
CVKMD	12,58	12,58	12,59	-0,63%	12,54	12,77	12,64	87.551.395	6.924.771
CWENE	20,36	20,34	20,36	3,88%	19,65	20,56	20,26	259.151.911	12.793.919
DAGI	5,54	5,53	5,58	1,47%	5,30	5,69	5,58	9.838.445	1.764.528
DAPGM	2,99	2,98	2,99	-2,92%	2,93	3,15	3,03	77.399.129	25.539.349
DARDL	1,17	1,16	1,17	-1,68%	1,15	1,21	1,18	7.183.983	6.109.139
DCTTR	3,42	3,42	3,43	-0,29%	3,37	3,55	3,43	7.135.672	2.079.768
DENGE	1,83	1,82	1,83	0,55%	1,81	1,84	1,82	5.131.977	2.819.015
DERHL	1,61	1,60	1,61	-1,23%	1,59	1,64	1,62	5.851.200	3.616.382
DERIM	27,52	27,48	27,56	0,66%	27,00	27,76	27,50	2.055.301	74.743
DESA	8,96	8,94	8,96	0,45%	8,79	9,29	8,93	3.627.188	406.075
DESPC	30,74	30,72	30,78	-0,19%	30,48	31,48	30,87	1.511.274	48.959
DEVA	92,15	91,95	92,15	0,16%	91,90	93,30	92,60	7.103.840	76.718
DGATE	61,35	61,35	61,45	1,07%	59,70	62,00	61,12	3.859.846	63.148
DGGYO	28,38	28,02	28,38	0,50%	27,80	28,48	28,14	593.121	21.077
DGNMO	3,93	3,92	3,94	-4,38%	3,84	4,21	3,95	8.546.114	2.161.683
DIRIT	19,90	-	-	0,00%	19,90	19,90	19,90	50.745	2.550
DITAS	8,88	8,86	8,88	4,10%	8,50	9,02	8,80	16.457.589	1.871.248
DMLKTG	6,90	6,90	6,91	-0,58%	6,83	6,94	6,91	17.436.884	2.525.298
DMRGD	6,45	6,44	6,46	-4,59%	6,31	6,75	6,46	141.679.173	21.937.823
DMSAS	6,67	6,68	6,71	-1,91%	6,55	7,12	6,78	14.370.508	2.120.312
DNISI	4,15	4,14	4,15	2,72%	4,04	4,25	4,13	4.855.876	1.174.870
DOAS	143,90	143,80	143,90	-0,90%	143,80	145,80	144,24	44.312.910	307.215
DOCO	10.535,00	10.532,50	10.552,50	0,91%	10.407,50	10.585,00	10.516,61	13.009.050	1.237
DOFER	22,26	22,24	22,28	2,20%	21,70	22,44	22,15	3.972.217	179.363
DOFRB	78,95	78,90	78,95	9,20%	72,35	79,35	76,59	139.264.330	1.818.403
DOGUB	19,52	19,51	19,54	-5,61%	18,62	19,72	18,85	21.330.011	1.131.505
DOHOL	19,03	19,03	19,04	0,95%	18,76	19,08	18,93	36.596.957	1.933.767
DOKTA	15,78	15,67	15,74	2,20%	15,28	15,85	15,57	1.486.661	95.473
DSTKF	694,00	-	694,00	-9,99%	694,00	694,00	694,00	117.980	170
DUNYH	27,82	27,72	27,84	-4,99%	26,36	28,64	27,06	126.438.991	4.671.775
DURDO	5,03	5,02	5,04	4,79%	4,82	5,10	5,01	16.510.510	3.299.130
DURKN	10,52	10,50	10,51	-0,94%	10,09	10,78	10,33	26.361.545	2.552.981
DYOBY	10,56	10,52	10,56	0,09%	10,48	10,65	10,55	1.339.217	126.937
DZGYO	6,54	6,54	6,56	0,62%	6,51	6,59	6,54	1.215.994	185.899
EBEBK	80,35	80,35	80,50	-1,05%	80,15	81,00	80,58	6.118.696	75.932
ECILC	64,40	64,35	64,40	-0,77%	64,35	65,30	64,82	67.761.415	1.045.411
ECOGR	25,74	25,74	25,78	4,13%	24,90	25,84	25,31	26.572.892	1.050.065
ECZYT	233,10	233,00	233,10	0,78%	230,50	235,00	232,99	18.573.408	79.719
EDATA	5,34	5,34	-	9,88%	4,68	5,34	5,02	136.550.938	27.186.002
EDIP	29,76	29,70	29,76	-0,80%	29,66	30,12	29,80	4.810.256	161.400
EFOR	14,34	14,33	14,34	1,70%	14,00	14,41	14,27	93.722.450	6.568.789
EGEEN	5.200,00	5.197,50	5.202,50	-0,10%	5.135,00	5.242,50	5.187,21	46.430.693	8.951
EGEGY	15,74	15,74	15,75	5,85%	14,89	15,99	15,45	28.341.674	1.834.815
EGEPO	7,02	7,01	7,04	2,48%	6,81	7,14	6,95	11.807.892	1.698.877
EGGUB	101,70	101,50	101,70	1,75%	99,95	102,20	101,35	13.436.407	132.580
EGPRO	34,62	34,54	34,62	1,23%	34,20	34,96	34,64	11.462.393	330.907
EGSER	2,62	2,61	2,63	0,00%	2,62	2,65	2,63	445.818	169.866
EKDMR	30,20	30,20	30,24	2,72%	29,18	30,44	29,73	37.248.440	1.252.956
EKGYO	19,08	19,08	19,09	0,26%	18,81	19,10	18,97	536.343.755	28.276.565
EKIM	12,40	12,40	12,41	4,11%	11,81	12,52	12,21	37.392.544	3.063.400
EKIZ	46,00	-	-	1,10%	46,00	46,00	46,00	44.712	972
EKOS	3,47	3,46	3,47	0,00%	3,41	3,53	3,48	10.912.136	3.133.101
EKSUN	4,50	4,49	4,50	-2,39%	4,49	4,62	4,53	4.798.285	1.060.357
ELITE	20,10	20,06	20,12	-0,10%	19,80	20,20	20,01	3.147.076	157.280
EMKEL	7,82	7,81	7,82	-1,14%	7,81	8,01	7,91	8.743.860	1.105.091
EMNIS	129,00	-	-	-0,92%	129,00	129,00	129,00	23.349	181
EMPAE	46,02	46,02	46,08	2,59%	44,40	46,24	45,55	80.250.691	1.761.885
ENDAE	13,22	13,21	13,23	1,54%	12,70	13,24	13,04	19.517.241	1.497.008
ENERY	13,72	13,71	13,72	1,40%	13,54	13,85	13,70	247.260.846	18.052.996
ENJSA	109,80	109,80	109,90	1,01%	107,50	110,00	108,76	80.471.776	739.918
ENKAI	84,15	84,10	84,15	1,81%	82,30	84,25	83,71	336.121.473	4.015.361
ENPRA	42,90	-	-	2,98%	42,90	42,90	42,90	556.670	12.976
ENSRI	2,99	2,98	2,99	1,70%	2,92	3,03	2,97	8.409.761	2.831.647
ENTRA	4,22	4,21	4,23	1,69%	4,20	4,28	4,23	8.560.719	2.024.159
EPLAS	5,22	5,21	5,23	-1,32%	5,18	5,32	5,23	3.314.700	634.124
ERBOS	117,90	117,40	117,90	-1,26%	116,10	119,70	118,18	1.258.750	10.651
ERCB	35,86	35,86	35,92	-0,50%	35,40	36,64	35,99	6.251.245	173.696
EREGL	36,60	36,60	36,62	-0,05%	36,20	36,72	36,46	773.077.486	21.203.402
ERSU	12,85	13,00	13,09	0,39%	12,71	13,70	12,95	1.962.458	151.554
ESCAR	15,21	15,19	15,28	-4,64%	14,36	17,47	15,16	88.554.645	5.840.209
ESCOM	4,56	4,56	4,57	2,24%	4,45	4,59	4,52	26.032.182	5.759.143
ESEN	2,60	2,59	2,60	-0,38%	2,58	2,63	2,60	12.707.861	4.891.905
ETILR	7,56	7,55	7,57	-1,18%	7,55	7,88	7,73	34.154.020	4.418.060
ETYAT	9,75	9,73	9,75	-2,40%	9,36	10,51	9,86	2.371.832	240.531
EUHOL	8,59	-	-	4,76%	8,59	8,59	8,59	11.339	1.320
EUKYO	9,44	9,43	9,45	-1,15%	9,39	9,52	9,43	851.836	90.323
EUPWR	56,30	56,30	56,35	3,59%	52,50	57,15	55,89	385.433.426	6.895.783
EUREN	2,91	2,90	2,91	-0,34%	2,88	2,94	2,91	18.469.405	6.340.856
EUYO	4,18	4,14	4,18	7,18%	3,83	4,20	4,01	2.990.865	745.337
EYGYO	1,98	1,97	1,98	2,06%	1,93	2,01	1,97	7.022.471	3.556.931
FADE	11,71	11,70	11,73	-1,01%	11,69	11,95	11,76	3.475.659	295.495
FENER	2,45	2,44	2,45	1,66%	2,41	2,48	2,45	69.915.213	28.568.104
FLAP	12,11	12,11	12,14	-1,38%	12,06	13,10	12,33	9.255.666	750.574
FMIZP	274,00	273,25	274,00	0,55%	270,00	275,00	272,27	6.833.984	25.100
FONET	4,47	4,46	4,47	0,00%	4,42	4,53	4,48	27.704.969	6.190.044
FORMT	1,01	1,00	1,01	0,00%	0,99	1,03	1,01	8.600.974	8.558.737
FORTE	98,90	98,90	99,05	-0,25%	98,00	102,00	99,38	22.795.552	229.377
FRIGO	1,65	1,64	1,65	1,85%	1,59	1,66	1,63	14.928.026	9.160.336
FRMPL	24,56	24,56	24,60	0,82%	24,02	24,68	24,40	10.635.731	435.853
FROTO	73,65	73,65	73,70	-2,39%	73,35	75,15	73,94	820.533.113	11.097.212
FZLGY	5,20	5,20	5,21	1,76%	5,00	5,25	5,14	31.908.002	6.210.790
GARAN	126,50	126,40	126,50	0,24%	125,40	126,80	126,12	699.178.944	5.543.881
GARFA	22,66	22,66	22,68	-1,22%	22,56	23,12	22,72	5.457.135	240.172
GATEG	130,90	-	-	-7,88%	130,90	130,90	130,90	220.567	1.685
GEDIK	5,02	5,02	5,03	-0,99%	4,99	5,13	5,04	6.952.607	1.380.739
GEDZA	22,70	22,66	22,72	-0,44%	22,40	23,00	22,68	1.292.100	56.982
GENIL	5,49	5,49	5,50	-1,08%	5,44	5,70	5,57	100.231.911	17.997.101
GENKM	7,68	7,68	7,69	0,26%	7,50	7,76	7,65	22.690.899	2.967.289
GENTS	4,15	4,14	4,15	-0,24%	4,14	4,21	4,17	6.394.172	1.533.736
GEREL	18,69	18,69	18,71	-2,81%	17,31	19,00	18,14	184.689.604	10.183.163
GESAN	44,48	44,48	44,50	4,41%	42,38	44,68	43,67	258.689.527	5.923.299
GIPTA	28,74	28,72	28,76	0,70%	28,48	29,26	28,84	32.998.307	1.144.275
GLBMD	10,29	10,25	10,29	0,10%	10,11	10,51	10,31	82.357	7.991
GLCVY	41,60	41,54	41,62	1,27%	40,80	41,74	41,17	5.365.762	130.335
GLRMK	142,00	142,00	142,10	0,00%	140,50	142,80	141,70	150.932.527	1.065.137
GLRYH	1,79	1,79	1,81	-0,56%	1,77	1,85	1,81	4.949.825	2.739.129
GLYHO	16,34	16,32	16,34	3,16%	15,70	16,47	16,18	30.256.817	1.870.139
GMTAS	51,00	50,85	51,10	0,10%	50,10	51,65	50,81	31.558.751	621.100
GOKNR	15,12	15,10	15,12	-0,53%	14,96	15,32	15,11	9.809.649	649.055
GOLDA	9,13	9,13	-	10,00%	8,28	9,13	8,92	94.385.655	10.587.725
GOLTS	255,00	254,50	255,00	0,79%	251,75	257,75	254,19	13.678.157	53.811
GOODY	2,18	2,17	2,18	-0,46%	2,15	2,21	2,18	2.201.047	1.010.848
GOZDE	19,44	19,42	19,44	0,05%	19,31	19,53	19,41	4.911.438	253.108
GRNYO	7,79	7,79	7,80	-0,76%	7,47	7,89	7,65	1.047.161	136.961
GRSEL	278,00	277,25	278,00	-0,80%	275,75	285,00	279,12	37.917.995	135.851
GRTHO	125,40	125,20	125,40	-1,49%	124,70	131,80	127,41	190.309.687	1.493.737
GSDDE	12,12	12,11	12,13	1,34%	11,90	12,23	12,06	10.507.673	871.218
GSDHO	4,13	4,12	4,13	1,98%	4,05	4,15	4,11	22.512.500	5.475.272
GSRAY	0,83	0,82	0,83	0,00%	0,81	0,84	0,83	50.352.892	61.055.844
GUBRF	421,25	421,25	421,50	1,57%	412,75	426,00	421,43	422.290.994	1.002.035
GUNDG	187,20	-	187,20	-10,00%	187,20	187,20	187,20	85.738	458
GWIND	20,58	20,58	20,60	1,48%	20,10	20,62	20,44	14.264.136	697.943
GZNMI	30,04	30,04	30,12	0,20%	29,64	30,54	30,15	7.956.544	263.902
HALKB	44,94	44,94	44,96	-0,22%	44,70	45,16	44,89	246.710.876	5.496.030
HATEK	7,88	7,88	7,89	-1,50%	7,71	7,89	7,79	832.388	106.803
HATSN	32,38	32,32	32,38	3,12%	31,04	32,52	31,82	38.555.178	1.211.614
HDFGS	0,93	0,92	0,93	4,49%	0,88	0,94	0,91	38.987.723	42.651.972
HEDEF	7,83	7,83	7,84	0,77%	7,56	8,13	7,85	140.846.450	17.949.274
HEKTS	2,17	2,17	2,18	-0,46%	2,16	2,21	2,18	113.578.370	52.092.309
HKTM	9,95	9,93	9,95	0,71%	9,71	10,07	9,91	21.493.802	2.168.296
HLGYO	4,16	4,15	4,16	-0,95%	4,14	4,19	4,17	14.041.170	3.370.411
HOROZ	43,36	43,32	43,38	0,60%	42,82	43,78	43,33	14.334.377	330.803
HRKET	8,19	8,17	8,19	-2,96%	8,07	8,57	8,30	86.591.833	10.439.179
HTTBT	33,46	33,44	33,48	-0,18%	33,28	33,94	33,65	4.455.635	132.405
HUBVC	1,55	1,54	1,55	-1,27%	1,51	1,59	1,55	1.015.288	656.448
HUNER	4,58	4,57	4,58	-0,43%	4,57	4,73	4,64	99.239.700	21.412.129
HURGZ	5,43	5,42	5,44	1,12%	5,31	5,59	5,43	14.378.306	2.649.829
ICBCT	15,61	15,61	15,64	-0,45%	15,51	15,84	15,67	7.873.114	502.297
ICUGS	1,27	1,26	1,27	-7,97%	1,25	1,33	1,27	58.975.239	46.371.180
IDGYO	2,13	2,11	2,13	0,00%	2,08	2,14	2,09	1.107.638	529.486
IEYHO	58,70	-	58,70	-9,97%	58,70	58,70	58,70	166.415	2.835
IHAAS	18,60	18,60	-	9,99%	15,22	18,60	16,98	82.106.950	4.834.304
IHEVA	1,67	1,66	1,67	0,00%	1,64	1,68	1,66	425.422	256.622
IHGZT	0,95	0,95	0,96	-1,04%	0,95	0,97	0,96	3.630.740	3.788.174
IHLAS	0,89	0,88	0,89	0,00%	0,87	0,90	0,89	26.805.858	30.175.073
IHLGM	1,20	1,19	1,20	-0,83%	1,19	1,22	1,20	3.515.675	2.931.815
IHYAY	1,04	1,02	1,04	0,00%	1,02	1,04	1,02	485.948	474.886
IMASM	1,61	1,60	1,61	0,63%	1,59	1,63	1,61	8.001.506	4.968.695
INDES	11,35	11,35	11,36	1,34%	11,17	11,40	11,30	17.082.827	1.511.495
INFO	0,96	0,96	-	9,09%	0,96	0,96	0,96	25.350.990	26.407.281
INGRM	317,25	316,50	317,25	-0,63%	313,50	320,00	316,60	2.829.774	8.938
INTEK	174,90	-	-	-2,78%	174,90	174,90	174,90	40.227	230
INTEM	200,00	199,70	200,00	0,50%	192,10	200,90	199,05	2.405.368	12.084
INTET	52,85	52,85	-	9,92%	49,22	52,85	51,74	171.514.575	3.314.927
INVEO	5,64	5,63	5,64	-0,88%	5,63	5,73	5,68	6.183.074	1.089.543
INVES	709,00	706,50	708,00	0,64%	696,50	714,50	703,62	3.441.387	4.891
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,25	-	-	0,42%	59,25	59,25	59,25	122.114	2.061
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,48	12,47	12,48	-0,24%	12,43	12,60	12,51	1.617.817.999	129.306.590
ISDMR	59,35	59,30	59,35	0,08%	59,00	59,90	59,34	24.232.730	408.405
ISFIN	17,27	17,27	17,28	-0,75%	17,24	17,50	17,37	7.528.827	433.328
ISGSY	12,97	12,96	12,98	0,93%	12,88	13,05	12,98	8.234.348	634.196
ISGYO	23,86	23,86	23,92	-0,33%	23,82	24,06	23,96	3.069.373	128.126
ISKPL	3,37	3,36	3,37	-2,60%	3,32	3,58	3,43	56.654.457	16.514.739
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,38	30,34	30,38	-0,85%	30,18	30,92	30,38	58.863.956	1.937.824
ISSEN	5,44	5,43	5,44	0,18%	5,36	5,49	5,42	2.043.204	376.985
ISVEA	24,80	-	24,80	-9,95%	24,80	24,80	24,80	2.181.383	87.959
ISYAT	6,78	6,78	6,79	-0,44%	6,71	6,82	6,75	1.647.341	244.130
IZENR	3,87	3,87	3,88	-1,02%	3,81	3,93	3,88	43.373.594	11.176.503
IZFAS	13,00	-	13,00	-9,97%	13,00	13,00	13,00	488.579	37.583
IZINV	31,42	31,40	31,44	0,19%	31,00	31,96	31,44	1.811.199	57.617
IZMDC	6,75	6,73	6,75	0,90%	6,67	6,87	6,75	17.786.018	2.635.218
JANTS	13,88	13,88	13,90	0,43%	13,71	13,99	13,87	9.726.256	701.264
KAPLM	141,00	140,40	140,90	9,56%	128,00	141,50	137,75	50.831.552	369.017
KARCL	59,45	-	59,45	-9,99%	59,45	59,45	59,45	2.406.358	40.477
KAREL	6,21	6,20	6,22	1,31%	6,11	6,25	6,18	8.342.588	1.348.978
KARSN	9,21	9,20	9,21	-1,07%	9,16	9,29	9,21	46.757.379	5.076.685
KARTN	86,30	86,30	86,45	4,92%	82,40	88,60	85,00	59.244.437	696.993
KATMR	1,59	1,58	1,59	0,63%	1,58	1,61	1,59	32.711.442	20.580.679
KAYSE	3,10	3,10	3,11	-0,32%	3,08	3,18	3,13	6.050.011	1.932.991
KBORU	12,36	12,33	12,36	3,69%	11,92	12,59	12,34	41.655.588	3.376.221
KCAER	10,74	10,74	10,75	-0,56%	10,69	10,92	10,79	59.035.344	5.473.321
KCHOL	212,10	212,10	212,20	1,05%	208,40	212,30	210,40	1.350.133.677	6.417.016
KENT	296,00	-	-	0,00%	296,00	296,00	296,00	113.368	383
KERVN	7,80	-	-	0,65%	7,80	7,80	7,80	318.958	40.892
KFEIN	6,43	6,42	6,43	2,23%	6,23	6,54	6,36	15.562.722	2.448.814
KGYO	9,67	9,65	9,67	2,55%	9,30	9,79	9,54	51.419.709	5.390.253
KIMMR	11,02	11,00	11,03	0,92%	10,99	11,14	11,07	1.832.087	165.577
KLGYO	4,19	4,19	4,20	3,46%	4,10	4,24	4,20	22.875.658	5.451.048
KLKIM	22,82	22,82	22,86	1,51%	22,48	23,10	22,81	9.179.815	402.504
KLMSN	21,60	21,58	21,60	0,37%	21,50	22,00	21,65	5.120.341	236.462
KLNMA	7,50	-	-	-2,47%	7,50	7,50	7,50	306.495	40.866
KLRHO	11,27	11,27	-	9,95%	10,34	11,27	10,99	94.574.774	8.608.740
KLSER	19,15	19,15	19,18	-1,54%	19,10	19,53	19,25	6.837.991	355.254
KLSYN	14,57	14,56	14,59	-0,21%	14,41	14,70	14,54	1.760.881	121.127
KLYPV	54,00	54,00	54,05	0,47%	53,35	54,95	53,84	23.499.442	436.434
KMPUR	14,57	14,56	14,57	2,82%	14,18	14,65	14,56	6.547.067	449.545
KNFRT	12,34	12,33	12,34	8,15%	11,81	12,48	12,24	31.028.375	2.535.382
KOCMT	2,64	2,63	2,64	-0,38%	2,59	2,75	2,65	78.246.502	29.552.401
KONKA	8,36	8,35	8,37	5,03%	7,93	8,75	8,50	31.007.053	3.647.180
KONTR	2,22	-	-	0,91%	2,22	2,22	2,22	1.080.505	486.714
KONYA	3.577,50	3.575,00	3.580,00	0,07%	3.550,00	3.617,50	3.576,02	7.895.858	2.208
KOPOL	3,22	3,20	3,22	1,26%	3,18	3,25	3,21	6.511.368	2.027.597
KORDS	2,83	2,82	2,83	-0,35%	2,80	2,85	2,83	9.523.889	3.369.702
KOTON	10,01	10,01	10,02	-0,40%	9,91	10,08	9,98	5.357.483	536.828
KPEKS	50,25	50,25	50,35	4,69%	47,20	50,45	48,81	120.999.607	2.478.965
KRDMA	39,38	39,38	39,40	-0,66%	39,24	39,84	39,49	58.306.776	1.476.585
KRDMB	62,20	62,10	62,20	3,15%	58,00	62,30	60,72	103.672.040	1.707.343
KRDMD	42,52	42,50	42,52	-1,12%	42,32	43,16	42,69	513.673.733	12.031.692
KRGYO	3,36	3,35	3,36	8,39%	3,11	3,39	3,31	32.259.290	9.740.544
KRONT	20,20	20,20	20,22	5,04%	19,19	20,48	19,80	13.403.385	676.897
KRPLS	12,28	12,26	12,29	2,42%	11,90	12,70	12,34	18.572.318	1.504.736
KRSTL	8,05	8,05	8,06	0,37%	7,96	8,09	8,04	4.357.495	541.752
KRTEK	5,72	5,71	5,72	-1,38%	5,70	5,91	5,83	1.481.102	253.914
KRVGD	2,14	2,13	2,14	-0,93%	2,11	2,19	2,14	4.895.383	2.286.964
KSTUR	1.790,00	-	-	-2,72%	1.790,00	1.790,00	1.790,00	118.140	66
KTLEV	9,64	9,64	9,65	-3,21%	9,07	10,10	9,58	1.032.783.432	107.779.706
KTSKR	64,60	64,60	64,70	1,41%	64,00	66,00	64,92	11.100.960	171.005
KUTPO	67,35	67,20	67,35	-1,25%	67,00	68,60	67,51	1.800.599	26.671
KUVVA	72,10	72,05	73,00	-1,97%	66,20	73,55	67,92	26.189.294	385.603
KUYAS	21,74	-	21,74	-9,94%	21,74	21,74	21,74	7.651.502	351.955
KZBGY	1,43	1,43	1,44	0,70%	1,40	1,46	1,43	13.140.451	9.177.516
KZGYO	15,19	15,19	15,20	5,56%	14,92	15,82	15,31	27.332.073	1.785.499
LIDER	8,67	8,67	-	9,89%	7,87	8,67	8,42	93.293.807	11.074.424
LIDFA	1,50	1,50	1,51	-1,32%	1,49	1,53	1,51	13.557.394	9.003.339
LILAK	23,90	23,88	23,92	-0,25%	23,66	24,12	23,89	12.466.705	521.880
LINK	3,86	3,85	3,86	6,04%	3,64	3,88	3,79	28.376.363	7.497.902
LKMNH	11,50	11,50	11,51	-1,29%	11,44	11,65	11,52	3.765.476	326.759
LMKDC	24,42	24,38	24,42	0,16%	24,20	24,72	24,39	22.819.329	935.527
LOGO	144,50	144,50	144,60	-1,10%	144,30	146,60	145,39	12.838.539	88.306
LRSHO	1,88	1,88	1,89	-1,57%	1,88	1,93	1,90	7.428.301	3.918.522
LUKSK	65,45	65,30	65,45	-0,08%	63,00	67,50	65,87	1.718.030	26.081
LXGYO	7,72	7,71	7,72	1,31%	7,52	7,85	7,66	18.348.257	2.395.364
LYDHO	39,70	39,66	39,76	8,71%	36,38	40,00	38,27	79.653.299	2.081.333
LYDYE	4.285,00	4.285,00	-	9,94%	3.950,00	4.285,00	4.198,16	15.835.455	3.772
MAALT	854,50	853,50	855,00	0,71%	844,50	861,50	851,92	10.894.375	12.788
MACKO	25,34	25,28	25,34	4,97%	24,10	25,46	24,83	17.653.081	711.094
MAGEN	9,53	-	9,53	-9,92%	9,53	9,53	9,53	5.901.119	619.215
MAKIM	12,64	12,64	12,67	3,18%	12,30	12,78	12,58	3.529.062	280.461
MAKTK	6,79	6,77	6,81	1,34%	6,64	6,98	6,76	4.203.701	622.068
MANAS	8,54	-	8,54	-9,92%	8,54	8,54	8,54	868.971	101.753
MARBL	9,00	8,99	9,00	-0,22%	8,87	9,08	8,98	3.323.211	370.191
MARMR	1,51	1,50	1,51	2,72%	1,46	1,52	1,50	40.051.535	26.797.662
MARTI	1,17	1,17	-	9,35%	1,10	1,17	1,14	37.261.566	32.825.806
MASFN	38,56	38,52	38,58	-0,82%	38,18	38,86	38,50	47.345.013	1.229.639
MAVI	37,58	37,56	37,60	0,21%	37,32	37,72	37,53	62.933.951	1.676.947
MCARD	90,10	90,00	90,10	4,65%	85,15	90,55	88,37	59.187.953	669.791
MEDTR	18,57	18,55	18,59	-0,75%	18,08	18,80	18,55	761.300	41.044
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,80	3,79	3,80	4,11%	3,63	3,82	3,73	48.696.469	13.051.687
MEKAG	2,05	2,04	2,05	0,99%	2,02	2,08	2,05	3.290.465	1.605.853
MEPET	20,26	20,16	20,26	5,19%	19,27	20,48	19,90	2.925.219	147.029
MERCN	11,43	11,42	11,43	2,42%	11,17	11,60	11,40	23.149.761	2.031.092
MERIT	13,92	13,91	13,93	0,36%	13,79	14,05	13,98	5.581.432	399.149
MERKO	0,97	0,96	0,97	1,04%	0,95	0,98	0,97	4.114.939	4.248.869
METEN	19,02	19,02	19,03	0,00%	18,74	19,22	18,96	60.668.882	3.199.336
METRO	7,48	7,48	7,49	3,74%	7,29	7,59	7,48	18.390.674	2.458.393
MEYSU	8,83	8,81	8,83	0,34%	8,61	9,00	8,83	36.908.409	4.181.572
MGROS	512,50	512,00	512,50	2,50%	500,50	513,00	507,98	682.402.199	1.343.372
MHRGY	1,81	1,81	1,82	-1,09%	1,81	1,89	1,85	2.358.530	1.274.339
MIATK	24,30	24,28	24,30	3,58%	23,60	24,92	24,39	296.155.298	12.141.163
MMCAS	15,40	-	-	-0,96%	15,40	15,40	15,40	152.445	9.899
MNDRS	9,31	9,31	9,32	-0,64%	9,24	9,40	9,29	5.120.492	550.940
MNDTR	4,09	4,08	4,09	0,74%	4,05	4,10	4,08	332.317	81.402
MOBTL	9,91	9,89	9,92	-0,70%	9,49	10,30	9,71	21.260.805	2.190.428
MOGAN	9,85	9,84	9,85	3,68%	9,55	9,98	9,81	41.693.538	4.248.345
MOPAS	19,27	19,25	19,28	1,00%	19,09	19,37	19,26	8.526.793	442.844
MPARK	430,50	430,00	430,50	-0,23%	427,75	432,50	430,28	63.394.819	147.335
MRGYO	1,19	1,19	1,20	6,25%	1,09	1,22	1,17	164.208.379	139.971.391
MRSHL	1.350,00	1.348,00	1.350,00	1,35%	1.326,00	1.360,00	1.344,74	9.510.000	7.072
MSGYO	5,10	5,10	5,14	-0,97%	5,08	5,26	5,16	3.691.566	715.329
MTRKS	21,56	21,54	21,56	1,41%	21,02	21,56	21,29	3.409.943	160.189
MTRYO	7,96	7,91	7,96	1,40%	7,83	8,01	7,90	309.711	39.200
MZHLD	4,17	4,16	4,17	-3,02%	4,15	4,24	4,18	412.914	98.723
NATEN	4,07	4,06	4,07	0,25%	4,00	4,09	4,04	5.014.305	1.239.999
NETAS	79,05	78,85	79,00	0,38%	77,00	81,40	79,35	26.962.625	339.787
NETCD	88,90	88,85	88,90	4,04%	84,80	90,55	88,13	86.971.013	986.908
NETGL	14,01	14,01	14,03	-4,50%	13,21	15,31	13,97	1.028.342.055	73.595.409
NIBAS	2,97	2,96	2,97	2,77%	2,90	3,02	2,97	10.944.575	3.681.044
NTGAZ	10,94	10,92	10,94	0,83%	10,79	10,99	10,88	7.505.497	689.612
NTHOL	36,54	36,56	36,62	-0,05%	36,54	36,94	36,71	9.848.349	268.257
NUGYO	7,43	7,39	7,43	-0,93%	7,35	7,55	7,42	2.708.969	365.337
NUHCM	213,00	213,00	213,30	-0,33%	212,90	215,10	214,19	1.575.545	7.356
OBAMS	4,74	4,74	4,75	3,27%	4,57	4,75	4,68	36.615.382	7.825.532
OBASE	27,10	27,02	27,08	2,03%	26,02	27,14	26,66	4.651.156	174.458
ODAS	6,04	6,04	6,05	0,17%	5,98	6,09	6,04	74.346.318	12.309.483
ODINE	161,70	-	161,70	-9,97%	161,70	161,70	161,70	945.298	5.846
OFSYM	57,00	56,95	57,05	-0,35%	56,20	58,50	57,00	18.782.374	329.509
ONCSM	95,85	95,75	95,85	9,79%	87,30	96,00	92,88	87.167.902	938.518
ONRYT	9,94	9,93	9,96	0,81%	9,84	10,10	9,97	5.467.575	548.354
ORCAY	2,45	2,45	2,46	3,81%	2,32	2,46	2,41	1.798.320	747.185
ORGE	22,80	22,78	22,80	2,33%	22,20	22,98	22,68	37.505.529	1.653.412
ORMA	136,30	-	-	0,00%	136,30	136,30	136,30	70.876	520
ORZAX	75,70	75,65	75,70	2,92%	73,55	75,80	74,75	43.250.427	578.585
OSMEN	5,37	5,37	5,39	2,29%	5,25	5,40	5,35	3.331.766	622.564
OSTIM	1,25	1,24	1,25	0,00%	1,24	1,28	1,25	2.482.105	1.988.945
OTKAR	340,25	340,25	-	9,94%	340,25	340,25	340,25	56.625.086	166.422
OTTO	102,50	102,50	102,70	2,86%	95,25	107,00	101,43	17.871.255	176.187
OYAKC	20,72	20,70	20,72	0,00%	20,60	20,84	20,72	36.773.249	1.774.946
OYAYO	31,00	30,96	31,00	-2,82%	30,46	31,82	31,09	808.951	26.021
OYLUM	6,48	6,48	6,50	-0,31%	6,40	6,50	6,42	500.345	78.002
OYYAT	29,34	29,22	29,28	3,67%	27,68	29,98	28,88	9.326.914	322.912
OZATD	1.271,00	-	1.271,00	-9,99%	1.271,00	1.271,00	1.271,00	1.335.821	1.051
OZGYO	1,63	1,62	1,63	-1,21%	1,61	1,66	1,62	3.595.043	2.213.841
OZKGY	12,23	12,22	12,24	-0,73%	12,23	12,35	12,29	3.602.012	293.130
OZRDN	13,82	13,80	13,82	-1,14%	13,02	14,68	13,60	2.719.966	200.035
OZSUB	36,78	36,76	36,82	0,11%	36,12	37,78	36,67	8.258.453	225.195
OZYSR	11,55	11,54	11,55	0,00%	11,53	11,70	11,60	6.024.867	519.440
PAGYO	119,00	119,00	119,20	-0,67%	118,90	121,00	119,55	1.626.230	13.603
PAHOL	0,90	0,90	0,91	1,12%	0,88	0,92	0,91	74.020.497	81.551.873
PAMEL	48,20	48,16	48,24	-1,63%	47,00	50,60	48,48	1.746.340	36.023
PAPIL	8,32	8,32	8,33	2,46%	8,17	8,52	8,33	21.506.129	2.581.366
PARSN	60,10	60,10	60,25	1,61%	59,35	60,75	60,11	2.961.552	49.266
PASEU	34,22	34,22	-	9,96%	33,24	34,22	33,82	73.347.274	2.168.631
PATEK	15,16	15,15	15,16	2,36%	15,05	15,68	15,35	109.243.545	7.119.135
PCILT	31,92	31,86	31,94	-1,12%	31,72	32,80	32,12	12.924.198	402.362
PEKGY	3,00	-	3,00	-9,91%	3,00	3,00	3,00	1.081.572	360.524
PENGD	6,91	6,90	6,93	-2,26%	6,89	7,18	7,01	8.404.327	1.199.614
PENTA	10,02	10,01	10,03	-0,99%	9,93	10,19	10,05	2.892.383	287.905
PETKM	19,13	19,12	19,14	-0,62%	18,93	19,32	19,12	430.462.859	22.515.223
PETUN	10,17	10,18	10,19	-0,29%	10,11	10,23	10,18	3.518.024	345.662
PGSUS	141,10	141,00	141,10	0,43%	139,20	141,30	140,35	248.126.933	1.767.944
PINSU	8,97	8,95	8,97	-0,66%	8,92	9,07	8,99	2.330.472	259.125
PKART	86,75	86,55	86,90	2,30%	84,65	88,05	86,72	5.744.801	66.245
PKENT	96,80	96,70	96,85	0,62%	95,95	98,05	96,65	3.376.288	34.935
PLTUR	15,52	15,49	15,55	0,00%	15,45	15,85	15,60	4.911.557	314.851
PNLSN	33,90	33,86	33,96	1,80%	33,16	34,02	33,69	3.310.995	98.294
PNSUT	10,17	10,16	10,18	-1,07%	10,17	10,32	10,23	6.798.028	664.852
POLHO	17,89	17,88	17,94	-0,06%	17,68	18,01	17,85	8.008.190	448.693
POLTK	3.005,00	2.992,50	3.005,00	2,82%	2.927,50	3.120,00	2.998,38	8.512.403	2.839
PRDGS	4,00	3,99	4,00	-1,48%	3,98	4,19	4,07	8.732.135	2.144.551
PRKAB	24,48	24,46	24,50	0,00%	24,34	25,00	24,63	3.135.181	127.271
PRKME	15,38	15,38	15,41	2,47%	14,95	15,42	15,19	13.523.132	890.180
PRZMA	17,82	-	17,82	-10,00%	17,82	17,82	17,82	136.198	7.643
PSDTC	101,30	101,30	101,40	1,55%	98,95	105,10	101,67	21.320.691	209.702
PSGYO	1,71	1,70	1,71	0,59%	1,68	1,75	1,72	83.737.229	48.706.059
QNBFK	35,14	-	-	0,06%	35,14	35,14	35,14	51.164	1.456
QNBTR	158,20	-	-	-0,25%	158,20	158,20	158,20	110.898	701
QUAGR	2,01	2,00	2,01	0,50%	1,98	2,04	2,01	16.233.048	8.072.112
QUICK	42,16	42,14	42,20	0,62%	41,48	42,40	42,06	23.384.033	555.950
RALYH	69,20	-	69,20	-9,95%	69,20	69,20	69,20	1.186.572	17.147
RAYSG	128,80	128,80	129,00	-0,85%	127,70	130,40	129,01	3.510.153	27.209
REEDR	3,24	3,23	3,24	0,31%	3,21	3,27	3,24	24.246.507	7.479.797
RGYAS	194,60	194,50	194,60	1,09%	191,30	196,00	193,89	70.481.304	363.522
RNPOL	1,85	1,85	1,86	-1,07%	1,83	1,88	1,86	458.544	247.256
RODRG	16,65	16,63	16,64	3,03%	16,39	16,87	16,55	391.006	23.622
RTALB	1,94	1,93	1,94	-1,52%	1,93	1,98	1,95	8.548.548	4.382.726
RUBNS	15,52	15,50	15,54	4,02%	14,92	15,70	15,40	17.262.672	1.121.312
RUZYE	4,89	4,89	4,91	0,00%	4,83	4,99	4,93	5.309.526	1.077.942
RYGYO	48,48	48,48	48,52	0,66%	47,00	49,02	48,58	20.961.285	431.441
RYSAS	24,24	24,24	24,26	0,25%	24,04	24,46	24,25	20.769.259	856.355
SAFKR	12,83	12,83	12,84	6,92%	11,96	13,08	12,71	25.765.100	2.027.310
SAHOL	86,60	86,55	86,60	0,58%	85,45	87,00	86,18	634.569.669	7.363.237
SAMAT	3,90	3,89	3,90	1,56%	3,75	3,95	3,85	372.011	96.645
SANEL	33,16	33,16	33,54	-4,22%	33,00	34,80	33,64	4.064.676	120.827
SANFM	4,11	4,10	4,12	2,75%	3,91	4,32	4,15	16.184.526	3.902.231
SANKO	19,20	19,15	19,18	0,16%	19,15	19,50	19,27	3.026.262	157.011
SARAE	39,58	39,56	39,58	4,05%	37,68	40,00	39,17	233.374.203	5.958.200
SARKY	20,90	20,90	20,92	-1,51%	20,82	21,20	21,00	12.696.924	604.604
SASA	1,92	1,91	1,92	0,00%	1,89	1,95	1,92	1.270.624.475	661.861.382
SAYAS	43,04	43,02	43,04	2,57%	41,94	43,30	42,77	20.798.550	486.303
SDTTR	16,23	16,22	16,23	-1,52%	16,05	16,56	16,28	28.621.514	1.758.577
SEGMN	19,81	19,81	19,84	1,59%	19,26	20,58	19,74	17.278.004	875.083
SEGYO	2,90	2,88	2,90	0,00%	2,85	2,97	2,91	4.510.925	1.552.471
SEKFK	4,15	4,14	4,15	0,73%	4,07	4,15	4,11	776.650	188.935
SEKUR	3,94	3,91	3,93	1,81%	3,82	4,25	4,08	13.880.661	3.401.732
SELEC	83,55	83,55	83,70	0,97%	74,50	90,00	80,92	1.516.746.806	18.744.829
SELVA	1,21	1,20	1,21	0,83%	1,18	1,23	1,21	7.454.348	6.185.141
SERNT	5,12	5,11	5,12	1,19%	5,00	5,15	5,10	2.894.108	568.001
SEYKM	3,17	3,16	3,17	6,73%	2,98	3,21	3,13	2.884.676	921.107
SILVR	1,65	1,65	1,66	0,61%	1,61	1,66	1,64	365.976	223.196
SISE	37,46	37,44	37,46	0,32%	37,10	37,64	37,37	553.736.742	14.816.477
SKBNK	5,05	5,04	5,05	1,20%	4,98	5,10	5,04	117.183.822	23.234.790
SKTAS	2,45	2,45	2,46	-0,81%	2,40	2,47	2,44	6.260.750	2.562.514
SKYLP	49,68	49,68	49,90	-4,46%	46,80	50,90	47,15	17.690.767	375.194
SKYMD	18,06	18,02	18,06	-2,43%	16,66	18,30	17,08	95.563.252	5.595.818
SMART	16,40	16,37	16,40	0,24%	16,36	16,63	16,49	3.695.104	224.122
SMRTG	5,25	5,24	5,25	2,34%	5,07	5,30	5,18	58.723.221	11.346.528
SMRVA	7,08	7,07	7,08	3,66%	6,81	7,15	7,02	16.664.221	2.374.888
SNGYO	2,81	2,81	2,82	1,44%	2,75	2,85	2,80	24.783.970	8.847.545
SNICA	2,28	2,27	2,28	0,00%	2,26	2,30	2,28	2.072.255	909.021
SNPAM	19,01	-	-	1,71%	19,01	19,01	19,01	40.852	2.149
SODSN	6,12	-	-	2,00%	6,12	6,12	6,12	30.918	5.052
SOHOE	7,53	7,53	7,54	0,53%	7,33	7,60	7,53	10.892.935	1.446.575
SOKE	6,38	6,38	6,39	2,57%	6,22	6,41	6,32	6.597.374	1.043.707
SOKM	57,15	57,10	57,20	2,79%	55,55	57,70	56,75	55.500.168	977.933
SONME	123,80	120,80	123,90	4,21%	119,80	125,00	122,63	1.300.137	10.602
SRVGY	2,21	2,20	2,21	2,31%	2,17	2,24	2,21	6.734.558	3.052.163
SSAAT	27,36	27,34	27,36	0,29%	26,90	27,52	27,25	10.660.567	391.171
SUMAS	200,00	-	-	0,00%	200,00	200,00	200,00	20.600	103
SUNTK	26,14	26,14	26,22	3,32%	25,64	26,38	25,92	4.733.585	182.626
SURGY	20,72	20,70	20,74	1,17%	20,40	20,84	20,64	8.075.926	391.213
SUWEN	4,91	4,90	4,91	-0,20%	4,87	5,00	4,92	2.263.395	459.956
SVGYO	3,98	-	3,98	-9,95%	3,98	3,98	3,98	6.322.942	1.588.679
TABGD	223,90	223,80	224,00	2,24%	219,00	227,00	223,27	25.975.507	116.342
TARKM	380,00	379,50	380,00	0,93%	373,75	388,00	381,23	18.569.705	48.710
TATEN	5,09	5,08	5,09	2,62%	4,89	5,30	5,11	81.442.314	15.946.677
TATGD	16,76	16,75	16,78	0,42%	16,50	16,98	16,77	4.001.289	238.640
TAVHL	266,50	266,25	266,50	1,72%	260,25	266,75	263,22	178.266.187	677.241
TBORG	124,40	124,30	124,50	0,48%	123,20	124,80	123,76	2.334.715	18.865
TCELL	98,60	98,55	98,60	0,92%	97,40	98,95	98,31	377.820.099	3.843.085
TCKRC	131,00	130,80	131,00	0,46%	129,50	132,00	130,67	92.612.941	708.750
TDGYO	6,48	-	6,48	-10,00%	6,48	6,76	6,55	13.978.821	2.135.488
TEHOL	12,19	-	12,19	-9,97%	12,19	12,19	12,19	296.522	24.325
TEKTU	4,86	4,85	4,87	0,21%	4,79	4,99	4,88	9.023.403	1.850.938
TERA	63,45	-	-	-10,00%	63,45	63,45	63,45	60.214	949
TEZOL	7,84	7,83	7,85	1,55%	7,73	8,00	7,89	7.124.687	903.169
TGSAS	113,30	113,30	-	10,00%	101,40	113,30	110,11	29.803.667	270.676
THYAO	289,75	289,75	290,00	1,13%	285,00	290,00	287,21	2.460.056.522	8.565.756
TKFEN	249,50	249,40	249,60	-0,99%	247,90	257,00	251,84	308.057.412	1.223.227
TKNKA	57,95	57,85	57,90	-6,00%	56,70	63,80	59,46	255.218.151	4.292.397
TKNSA	13,37	13,36	13,39	-0,74%	13,00	13,60	13,37	6.362.766	476.049
TLMAN	63,80	63,75	63,85	0,08%	63,15	64,75	63,68	2.545.635	39.973
TMPOL	73,55	-	73,55	-9,98%	73,55	73,55	73,55	1.179.154	16.032
TMSN	57,60	57,45	57,60	0,70%	57,15	58,65	57,69	5.120.496	88.765
TNZTP	25,82	25,82	25,86	-0,62%	25,62	26,18	25,94	4.241.365	163.488
TOASO	259,75	259,50	259,75	-2,07%	258,25	263,75	260,53	330.574.271	1.268.837
TRALT	44,54	44,54	44,56	2,58%	43,44	44,96	44,30	2.297.491.306	51.859.824
TRCAS	44,14	44,20	44,26	0,32%	43,76	44,46	44,21	4.817.743	108.963
TRENJ	95,20	95,10	95,20	3,03%	92,10	95,50	94,27	55.228.323	585.886
TRGYO	91,90	91,85	91,90	0,99%	90,60	92,35	91,66	39.326.478	429.034
TRHOL	1.147,00	-	1.147,00	-9,97%	1.147,00	1.147,00	1.147,00	12.617	11
TRILC	0,75	-	-	1,35%	0,75	0,75	0,75	229.925	306.566
TRMET	128,30	128,20	128,30	0,79%	126,10	129,90	128,58	344.763.212	2.681.394
TSGYO	4,93	4,92	4,93	0,20%	4,89	4,97	4,92	577.263	117.449
TSKB	9,83	9,83	9,84	0,10%	9,80	9,91	9,86	54.532.046	5.532.539
TSPOR	0,83	0,82	0,83	0,00%	0,82	0,84	0,83	32.104.569	38.803.091
TTKOM	53,10	53,05	53,10	1,24%	52,05	53,30	52,73	325.612.316	6.175.028
TTRAK	404,00	403,50	404,00	-0,31%	403,00	407,00	404,67	8.831.179	21.823
TUCLK	3,94	3,94	3,95	-1,99%	3,90	4,02	3,97	17.918.076	4.518.008
TUKAS	1,95	1,95	1,96	0,52%	1,93	1,98	1,96	60.943.290	31.164.941
TUPRS	385,50	385,25	385,50	-0,39%	380,75	389,75	384,35	1.963.862.775	5.109.532
TUREX	5,99	5,98	5,99	-1,80%	5,96	6,13	6,03	34.570.801	5.734.483
TURGG	24,06	24,04	24,08	0,25%	23,72	24,30	24,08	3.174.447	131.832
TURSG	5,45	5,44	5,45	0,93%	5,40	5,46	5,43	77.020.430	14.194.842
UCAYM	15,67	15,65	15,68	0,45%	15,47	15,86	15,67	15.003.113	957.292
UFUK	355,50	-	355,50	-10,00%	355,50	355,50	355,50	126.914	357
ULAS	15,62	15,59	15,62	6,99%	13,80	16,06	15,09	2.383.158	157.953
ULKER	85,45	85,40	85,45	-0,35%	85,00	86,00	85,36	93.619.365	1.096.788
ULUFA	1,44	1,43	1,44	0,70%	1,41	1,44	1,43	9.062.390	6.333.116
ULUSE	157,10	157,10	157,40	5,58%	148,80	159,90	155,07	31.753.447	204.766
ULUUN	6,11	6,10	6,11	0,83%	6,05	6,17	6,10	5.165.496	846.488
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,55	10,53	10,54	2,43%	10,20	10,92	10,64	58.576.613	5.504.773
USAK	0,45	-	-	-8,16%	0,45	0,45	0,45	998.054	2.217.897
USHOL	41,88	41,58	41,94	-3,90%	40,02	43,00	41,40	17.751.101	428.745
VAKBN	33,70	33,68	33,70	-0,65%	33,56	34,04	33,78	256.540.113	7.595.015
VAKFA	9,08	9,07	9,08	0,55%	9,02	9,12	9,07	11.493.591	1.267.891
VAKFN	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	6.977.624	7.368.917
VAKKO	61,10	61,10	61,30	2,00%	60,10	62,15	61,21	1.883.265	30.770
VANGD	55,00	54,35	55,00	-1,70%	54,00	55,20	54,64	953.852	17.456
VBTYZ	25,04	25,00	25,10	-0,95%	24,72	25,98	25,28	11.499.494	454.971
VERTU	26,80	26,78	26,86	0,00%	26,56	27,28	26,91	1.302.247	48.388
VERUS	475,00	472,25	473,50	1,06%	456,50	478,00	468,19	10.825.516	23.122
VESBE	4,01	4,01	4,02	-4,30%	3,93	4,14	4,01	41.221.910	10.276.261
VESTL	17,67	17,66	17,67	-2,48%	17,45	18,19	17,73	72.597.088	4.095.375
VEYAS	79,10	79,00	79,15	2,20%	75,35	79,60	77,35	40.319.142	521.237
VKFYO	17,05	17,03	17,05	-0,87%	16,70	17,18	16,92	1.235.599	73.023
VKGYO	1,66	1,65	1,66	0,00%	1,65	1,67	1,65	7.592.283	4.589.750
VKING	15,10	15,10	15,20	2,10%	14,64	15,28	15,06	664.196	44.112
VRGYO	1,30	1,30	1,31	0,78%	1,28	1,34	1,30	10.529.525	8.082.306
VSNMD	28,90	28,86	28,90	2,19%	28,30	29,10	28,83	6.655.931	230.836
YAPRK	8,67	8,65	8,66	1,17%	8,56	8,79	8,66	5.559.526	642.247
YATAS	26,68	26,68	26,76	0,08%	26,60	27,00	26,73	5.004.558	187.231
YAYLA	13,91	13,91	13,92	-1,21%	13,40	14,64	13,99	11.968.714	855.455
YBTAS	10,80	-	-	3,85%	10,80	10,80	10,80	85.590	7.925
YEOTK	29,70	29,66	29,70	1,99%	28,84	30,12	29,59	217.291.327	7.343.868
YESIL	0,85	0,84	0,85	0,00%	0,84	0,87	0,85	4.397.412	5.164.963
YGGYO	214,30	213,40	214,40	0,52%	212,00	215,90	212,81	2.596.328	12.200
YIGIT	16,74	16,71	16,74	-0,12%	16,62	16,97	16,80	8.818.442	524.807
YKBNK	34,88	34,88	34,90	0,17%	34,60	35,28	34,92	1.144.688.239	32.782.877
YKSLN	2,11	2,11	2,12	1,44%	2,04	2,19	2,11	20.059.403	9.494.749
YONGA	34,30	-	-	0,65%	34,30	34,30	34,30	1.338	39
YUNSA	6,48	6,47	6,48	0,00%	6,37	6,55	6,47	5.414.607	836.996
YYAPI	0,56	-	-	1,82%	0,56	0,56	0,56	39.056	69.742
YYLGD	7,36	7,36	7,37	0,41%	7,28	7,40	7,35	11.162.690	1.518.754
ZEDUR	5,65	5,65	5,68	-0,35%	5,61	5,75	5,68	989.611	174.307
ZERGY	7,33	7,33	-	9,90%	7,20	7,33	7,30	23.298.793	3.193.305
ZGYO	17,91	17,90	17,93	-0,22%	17,20	18,97	18,05	102.394.186	5.673.378
ZOREN	1,92	1,91	1,92	-0,52%	1,90	1,95	1,92	23.054.742	12.006.696
ZRGYO	19,21	19,20	19,22	-0,41%	19,18	19,40	19,26	1.865.051	96.826

Midas’ın Kulakları

Tümünü Gör

Eki 2, 2026 • 4 dakika once

Hang Seng yüzde 2,6 düştü; tahvil getirileri ve petrol fiyatları baskı yarattı

Eki 2, 2026 • 4 dakika once

CareTrust REIT, İngiltere'de 1,45 milyar dolara 45 bakım evi satın aldı ve 2026 beklentisini yükseltti

Eki 2, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya