Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,91	9,91	9,92	0,00%	9,88	10,11	10,00	77.240.544	7.727.185
A1YEN	3,07	3,07	3,08	5,14%	2,92	3,12	3,05	84.032.031	27.588.499
AAGYO	15,22	15,22	15,23	2,08%	14,92	15,33	15,16	155.548.821	10.263.975
ACSEL	130,30	130,30	130,50	1,48%	128,10	131,00	130,37	15.645.353	120.004
ADEL	30,50	30,50	30,52	1,46%	30,06	30,88	30,52	43.239.053	1.416.640
ADESE	0,93	0,93	0,94	2,20%	0,91	0,94	0,93	87.339.882	94.406.239
ADGYO	50,70	50,70	50,75	1,00%	50,25	51,70	50,83	57.375.116	1.128.761
AEFES	20,76	20,72	20,76	3,70%	20,00	20,76	20,52	918.227.524	44.756.566
AFYON	13,11	13,10	13,11	1,94%	12,85	13,20	13,04	21.428.255	1.643.069
AGESA	233,50	233,50	234,00	1,57%	229,10	236,60	233,33	40.094.137	171.834
AGHOL	34,00	33,98	34,00	3,66%	32,74	34,14	33,72	185.813.848	5.509.874
AGROT	2,56	2,55	2,56	2,40%	2,51	2,59	2,56	61.301.285	23.959.293
AGYO	7,65	7,62	7,65	0,39%	7,51	7,70	7,62	1.606.000	210.883
AHGAZ	36,22	36,20	36,22	-3,21%	36,22	37,42	36,77	140.797.898	3.828.752
AHSGY	20,10	20,10	20,14	0,00%	19,95	20,48	20,19	36.396.996	1.802.450
AKBNK	68,60	68,60	68,65	-0,72%	67,15	69,75	68,17	11.262.054.536	165.218.737
AKCNS	241,30	241,20	241,30	3,52%	233,10	241,90	236,60	123.085.561	520.217
AKENR	11,01	11,01	11,03	-2,48%	10,97	11,58	11,24	205.173.223	18.255.999
AKFGY	2,80	2,80	2,81	0,72%	2,78	2,84	2,82	25.600.692	9.089.119
AKFIS	97,30	97,00	97,30	9,02%	88,25	98,15	93,44	365.376.786	3.910.255
AKFYE	24,40	24,38	24,40	2,69%	23,72	24,92	24,36	328.965.793	13.503.670
AKGRT	7,22	7,21	7,22	1,69%	7,09	7,22	7,13	94.180.937	13.205.889
AKHAN	39,00	39,00	39,02	5,12%	37,18	40,10	38,97	390.870.358	10.029.535
AKMGY	243,20	243,20	243,50	-1,14%	243,20	248,30	246,65	3.897.785	15.803
AKSA	12,13	12,13	12,14	2,02%	11,95	12,18	12,08	230.996.074	19.127.869
AKSEN	102,70	102,70	102,80	7,43%	95,35	102,80	99,69	1.910.576.996	19.165.037
AKSGY	9,65	9,64	9,65	0,73%	9,56	9,65	9,62	17.097.118	1.777.360
AKSUE	44,40	44,30	44,40	0,54%	44,00	45,20	44,52	81.803.998	1.837.330
AKYHO	2,47	2,46	2,47	0,41%	2,42	2,50	2,45	3.375.568	1.379.157
ALARK	104,10	104,10	104,20	4,36%	98,90	104,30	101,33	503.701.734	4.970.851
ALBRK	8,12	8,12	8,13	2,14%	7,98	8,13	8,07	94.072.878	11.657.842
ALCAR	930,00	928,50	930,00	4,14%	877,00	938,00	901,97	78.350.899	86.866
ALCTL	150,70	150,70	151,60	1,28%	148,70	153,50	150,81	54.148.161	359.051
ALFAS	46,48	46,48	46,50	1,93%	45,70	47,26	46,73	138.641.882	2.966.870
ALGYO	3,58	3,58	3,59	2,87%	3,49	3,64	3,55	157.517.342	44.349.721
ALKA	9,13	9,13	9,15	2,01%	8,95	9,30	9,16	37.417.525	4.085.810
ALKIM	17,95	17,92	17,95	3,94%	17,30	18,39	17,97	77.783.615	4.327.945
ALKLC	398,50	398,25	398,50	0,38%	394,50	414,25	399,40	787.729.883	1.972.293
ALTINS1	67,41	67,41	67,42	-1,48%	67,31	68,42	67,64	1.292.514.947	19.108.528
ALTNY	15,73	15,73	15,74	-0,19%	15,72	16,15	15,92	328.210.771	20.611.978
ALVES	2,48	2,48	2,49	1,64%	2,43	2,49	2,48	72.241.025	29.164.781
ANELE	105,90	105,80	105,90	-1,94%	104,00	111,00	107,11	648.727.982	6.056.707
ANGEN	10,34	10,34	10,35	1,57%	10,21	10,73	10,49	62.262.001	5.935.623
ANHYT	102,00	102,00	102,10	4,35%	97,75	102,40	100,19	103.134.334	1.029.401
ANSGR	27,98	27,96	27,98	0,65%	27,72	28,24	27,97	88.061.810	3.147.937
ARASE	128,00	127,90	128,00	3,64%	123,70	129,60	127,27	41.274.764	324.322
ARCLK	98,85	98,80	98,85	0,92%	97,90	99,65	98,80	107.299.481	1.086.025
ARDYZ	69,70	69,70	69,75	5,53%	65,65	69,95	67,85	355.314.103	5.236.449
ARENA	25,20	25,20	25,24	0,88%	24,98	25,40	25,24	17.082.599	676.816
ARFYE	32,12	32,10	32,12	4,02%	30,70	33,08	32,09	373.869.131	11.651.554
ARMGD	173,90	173,90	175,00	-0,86%	170,10	177,70	174,02	155.553.881	893.908
ARSAN	3,70	3,69	3,70	4,82%	3,60	3,85	3,74	189.109.537	50.588.972
ARTMS	42,18	42,08	42,18	0,72%	41,80	42,28	42,07	24.101.188	572.916
ARZUM	1,91	1,91	1,92	-0,52%	1,90	1,94	1,92	24.891.035	12.955.970
ASELS	352,50	352,50	352,75	1,15%	349,00	363,00	356,86	14.187.263.360	39.755.676
ASGYO	12,17	12,17	12,18	0,08%	12,12	12,34	12,23	56.597.215	4.627.889
ASTOR	312,50	312,50	312,75	-3,85%	311,25	329,00	320,76	9.324.960.078	29.071.782
ASUZU	54,00	54,00	54,05	2,08%	53,00	54,40	53,92	21.546.349	399.623
ATAGY	11,80	11,80	11,97	-1,83%	11,80	12,10	11,95	1.977.102	165.524
ATAKP	54,00	53,90	54,00	3,05%	52,00	54,60	53,63	28.953.614	539.857
ATATP	214,90	214,90	215,00	4,12%	206,10	219,80	213,80	250.787.624	1.173.011
ATATR	16,26	16,26	16,29	1,63%	15,53	16,98	16,22	1.171.976.415	72.237.375
ATEKS	125,80	125,80	126,00	4,83%	125,20	127,20	126,22	2.928.951	23.206
ATLAS	8,24	8,22	8,24	0,98%	7,80	8,40	8,06	14.933.134	1.852.336
ATSYH	129,00	128,80	129,00	3,20%	129,00	129,00	129,00	7.057.590	54.710
AVGYO	15,10	15,09	15,10	3,42%	14,28	15,25	14,73	26.463.430	1.796.116
AVHOL	39,84	39,82	39,84	4,29%	38,52	40,32	39,51	68.990.107	1.746.246
AVOD	4,17	4,16	4,17	0,72%	4,14	4,20	4,18	12.892.207	3.086.888
AVPGY	53,95	53,70	53,95	1,98%	52,70	54,20	53,32	81.830.342	1.534.684
AVTUR	15,39	15,39	15,40	2,33%	15,05	15,62	15,45	4.839.971	313.375
AYCES	522,50	522,50	523,00	1,36%	515,50	537,00	526,18	69.970.101	132.978
AYDEM	27,14	27,14	27,30	1,42%	26,48	27,66	27,26	82.266.471	3.017.410
AYEN	35,70	35,70	35,74	4,39%	34,20	35,82	35,13	38.819.538	1.105.100
AYES	31,00	31,00	31,20	-1,59%	31,00	31,26	31,04	6.744.363	217.255
AYGAZ	254,75	254,50	254,75	2,76%	247,60	256,00	252,20	233.273.157	924.972
AZTEK	4,64	4,64	4,65	0,87%	4,60	4,68	4,64	9.418.028	2.028.136
BAGFS	25,34	25,34	25,36	0,72%	25,16	25,42	25,31	11.823.505	467.165
BAHKM	115,80	115,80	116,00	0,26%	115,80	119,80	117,42	48.022.700	408.991
BAKAB	52,60	52,60	52,75	1,74%	51,25	53,95	52,56	20.874.212	397.140
BALAT	76,00	76,00	76,30	-7,03%	76,00	81,80	79,26	4.326.627	54.585
BALSU	16,55	16,55	16,57	2,48%	16,32	17,51	16,92	2.312.109.722	136.658.864
BANVT	164,50	164,50	164,70	-0,30%	164,50	167,50	166,03	19.644.833	118.319
BARMA	67,50	67,45	67,50	-0,74%	65,75	69,45	67,31	120.899.521	1.796.133
BASCM	14,04	14,04	14,05	1,74%	13,80	14,05	14,02	1.503.827	107.297
BASGZ	46,58	46,56	46,62	0,43%	46,36	46,98	46,56	12.617.213	271.006
BAYRK	4,51	4,51	4,53	1,58%	4,44	4,65	4,56	38.719.095	8.492.364
BEGYO	3,87	3,86	3,87	1,84%	3,80	3,90	3,87	15.631.468	4.040.615
BERA	15,09	15,09	15,10	2,72%	14,71	15,18	15,02	80.314.719	5.347.942
BESLR	13,18	13,18	13,19	1,70%	13,00	13,25	13,17	27.585.314	2.094.393
BESTE	36,60	36,58	36,60	9,98%	33,02	36,60	35,14	1.267.228.103	36.058.072
BETAE	93,15	-	93,15	-10,00%	93,15	103,50	95,58	603.711.982	6.316.537
BEYAZ	24,22	24,22	24,32	1,76%	23,00	24,42	24,06	10.917.006	453.751
BFREN	131,20	131,20	131,30	0,85%	130,00	132,70	131,62	17.798.207	135.223
BIENY	21,42	21,42	21,44	1,23%	21,16	21,58	21,39	21.633.663	1.011.346
BIGCH	6,62	6,61	6,62	0,61%	6,55	6,76	6,64	32.250.664	4.858.086
BIGEN	105,60	105,60	-	10,00%	92,05	105,60	101,25	976.556.317	9.644.971
BIGTK	272,25	272,25	273,00	-1,54%	265,50	285,50	274,77	276.111.340	1.004.884
BIMAS	396,25	396,00	396,25	3,06%	385,75	398,25	395,08	5.134.418.666	12.996.064
BINBN	175,80	175,80	176,00	0,06%	175,10	177,40	176,34	30.794.654	174.636
BINHO	10,68	10,68	10,69	0,85%	10,59	10,80	10,69	196.882.843	18.418.521
BIOEN	17,74	17,73	17,74	-0,73%	17,70	18,23	17,87	136.478.335	7.638.621
BIZIM	25,20	25,20	25,26	0,96%	24,96	25,44	25,22	7.166.381	284.119
BJKAS	1,67	1,66	1,67	1,83%	1,65	1,69	1,67	57.979.493	34.712.709
BLCYT	21,38	21,38	21,40	-2,20%	21,24	22,50	21,84	58.095.387	2.659.628
BLUME	31,72	31,72	31,78	-3,88%	31,36	33,30	32,19	74.119.259	2.302.376
BMSCH	13,25	13,20	13,25	0,53%	13,02	13,33	13,20	17.911.455	1.356.628
BMSTL	46,20	46,20	46,36	-2,12%	45,68	47,48	46,42	192.168.797	4.140.087
BNTAS	6,33	6,32	6,33	5,32%	6,03	6,39	6,24	35.892.112	5.753.396
BOBET	19,25	19,25	19,26	0,84%	19,10	19,27	19,20	47.995.893	2.499.985
BORLS	6,46	6,46	-	9,86%	5,69	6,46	6,17	63.857.608	10.353.070
BORSK	5,97	5,97	5,98	3,65%	5,77	5,99	5,91	35.929.504	6.081.497
BOSSA	6,72	6,72	6,73	5,49%	6,36	6,87	6,64	57.067.114	8.597.734
BRISA	81,65	81,65	81,85	0,93%	81,00	82,00	81,72	13.243.713	162.058
BRKO	12,44	12,43	12,44	0,00%	12,44	12,50	12,46	4.139.095	332.082
BRKSN	7,77	7,76	7,77	1,83%	7,63	7,84	7,73	2.155.608	278.887
BRKVY	83,15	83,15	83,30	0,85%	82,50	83,70	83,22	13.238.541	159.085
BRLSM	17,36	17,36	17,39	-1,87%	17,21	17,93	17,46	86.950.237	4.979.847
BRMEN	18,39	18,39	18,42	0,55%	17,57	19,10	17,87	5.298.781	296.515
BRSAN	575,50	575,50	576,00	4,64%	552,00	581,50	571,83	1.119.894.553	1.958.458
BRYAT	1.850,00	1.850,00	1.851,00	2,04%	1.813,00	1.857,00	1.845,38	83.728.396	45.372
BSOKE	36,96	36,96	36,98	0,98%	36,40	37,22	36,84	69.244.746	1.879.393
BTCIM	5,66	5,65	5,66	1,80%	5,56	5,70	5,64	162.984.386	28.882.241
BUCIM	5,42	5,42	5,43	2,65%	5,29	5,44	5,37	32.783.336	6.110.355
BULGS	41,12	41,12	41,20	0,44%	40,22	41,92	41,26	342.334.896	8.297.393
BURCE	41,36	41,36	41,38	1,37%	40,82	42,36	41,43	73.827.010	1.782.127
BURVA	862,00	862,00	865,00	-0,23%	852,00	885,00	868,92	13.615.038	15.669
BVSAN	123,20	123,10	123,20	0,16%	121,00	123,60	122,56	143.983.708	1.174.781
BYDNR	40,00	39,86	40,00	5,10%	37,90	40,18	39,47	52.662.467	1.334.392
CANTE	1,30	1,30	1,31	0,78%	1,29	1,33	1,30	197.566.864	151.570.266
CASA	73,00	72,50	73,00	2,82%	71,00	73,00	71,83	1.647.280	22.932
CATES	45,70	45,68	45,70	-0,22%	45,48	46,66	45,98	226.398.453	4.923.950
CCOLA	90,00	90,00	90,05	7,08%	84,00	90,00	87,87	750.044.541	8.535.944
CELHA	23,84	23,84	-	9,96%	20,68	23,84	23,04	82.850.440	3.596.423
CEMAS	4,26	4,26	4,28	1,43%	4,22	4,31	4,27	49.206.674	11.538.144
CEMTS	9,51	9,49	9,51	2,37%	9,30	9,51	9,43	16.648.381	1.765.821
CEMZY	13,17	13,06	13,17	3,70%	12,30	13,20	12,69	137.349.588	10.826.524
CEOEM	26,44	26,42	26,44	-3,85%	26,16	29,04	27,51	235.613.218	8.564.637
CGCAM	45,78	45,78	45,80	0,88%	45,38	45,96	45,66	111.309.456	2.438.010
CIMSA	48,06	48,04	48,06	4,89%	45,98	48,22	47,56	600.098.752	12.616.577
CMBTN	1.630,00	1.625,00	1.630,00	2,97%	1.565,00	1.638,00	1.591,80	58.495.359	36.748
CMENT	300,00	298,00	300,00	1,69%	300,00	301,00	300,99	1.912.777	6.355
CONSE	2,54	2,53	2,54	2,42%	2,48	2,57	2,54	12.413.144	4.892.234
COSMO	142,00	140,90	142,00	2,16%	135,00	144,10	139,87	6.157.566	44.025
CRDFA	40,60	40,58	40,60	8,44%	37,42	40,88	38,96	93.764.695	2.406.833
CRFSA	151,60	151,60	151,70	8,99%	139,30	153,00	149,72	321.447.911	2.147.070
CUSAN	24,00	23,94	24,00	2,56%	23,10	24,40	23,64	15.791.529	667.997
CVKMD	38,26	38,24	38,26	-0,47%	38,18	39,08	38,61	478.593.550	12.397.279
CWENE	40,00	39,50	40,00	2,56%	38,46	40,00	39,12	1.852.949.822	47.372.202
DAGI	9,38	9,37	9,38	0,21%	9,14	9,76	9,48	179.056.538	18.879.825
DAPGM	9,45	9,44	9,45	3,85%	9,10	9,60	9,34	2.107.290.734	225.723.437
DARDL	1,96	1,95	1,96	2,08%	1,92	1,98	1,96	31.170.109	15.903.062
DCTTR	11,74	11,71	11,74	2,26%	11,49	11,89	11,71	57.268.610	4.889.814
DENGE	2,43	2,43	2,44	-0,41%	2,43	2,49	2,46	30.754.339	12.524.328
DERHL	11,68	11,68	11,69	1,48%	11,52	11,82	11,69	31.182.989	2.667.682
DERIM	37,00	37,00	37,06	0,27%	36,78	37,50	37,06	7.859.276	212.045
DESA	10,50	10,46	10,50	-0,19%	10,41	10,56	10,50	15.264.464	1.453.174
DESPC	44,66	44,66	-	10,00%	40,06	44,66	44,19	61.291.973	1.387.036
DEVA	74,70	74,50	74,70	1,36%	73,10	74,70	73,98	24.897.793	336.543
DGATE	105,30	105,30	105,40	1,35%	104,20	105,80	105,01	24.697.975	235.199
DGGYO	38,32	38,32	38,50	-3,18%	38,30	39,56	38,71	6.779.733	175.146
DGNMO	8,22	8,17	8,22	3,01%	7,76	8,77	8,13	86.762.097	10.670.902
DIRIT	21,62	21,62	21,68	-0,37%	21,62	21,70	21,70	783.637	36.121
DITAS	26,52	26,50	26,52	7,72%	24,64	26,82	25,89	161.135.357	6.223.453
DMLKTG	6,04	6,03	6,04	0,50%	6,02	6,05	6,04	26.977.122	4.470.329
DMRGD	13,81	13,76	13,81	2,91%	13,31	13,97	13,69	1.010.251.217	73.815.900
DMSAS	8,34	8,33	8,34	-0,12%	8,30	8,44	8,37	17.104.751	2.044.680
DNISI	20,60	20,58	20,60	1,08%	20,30	20,72	20,45	15.085.993	737.553
DOAS	186,60	186,50	186,60	1,41%	184,00	187,80	186,44	182.790.407	980.439
DOCO	11.040,00	11.040,00	11.070,00	1,85%	10.855,00	11.165,00	11.018,77	51.292.383	4.655
DOFER	31,24	31,24	31,26	2,16%	30,40	31,26	30,86	15.826.580	512.893
DOFRB	164,10	164,10	164,20	-1,97%	164,10	172,00	167,45	947.386.564	5.657.902
DOGUB	95,90	95,90	-	9,98%	89,05	95,90	94,65	55.765.165	589.164
DOHOL	21,50	21,48	21,50	0,66%	21,30	21,70	21,57	102.155.698	4.735.907
DOKTA	23,62	23,54	23,62	1,72%	23,20	24,90	23,54	7.499.166	318.593
DSTKF	2.802,50	-	2.802,50	-9,96%	2.802,50	2.802,50	2.802,50	35.070.485	12.514
DUNYH	143,00	143,00	143,40	1,71%	134,60	154,00	144,07	190.334.724	1.321.164
DURDO	5,05	5,04	5,05	0,00%	4,99	5,08	5,03	4.343.120	863.111
DURKN	20,40	20,40	20,54	-1,26%	20,40	21,22	20,89	34.580.197	1.655.150
DYOBY	13,55	13,55	13,56	1,35%	13,28	13,72	13,56	26.446.211	1.950.084
DZGYO	8,15	8,15	8,16	0,25%	8,13	8,25	8,19	9.287.381	1.133.468
EBEBK	82,55	82,50	82,55	4,16%	79,25	83,50	81,59	59.568.435	730.138
ECILC	75,10	75,10	75,15	2,60%	73,10	75,30	74,81	329.534.885	4.404.990
ECOGR	38,72	38,70	38,72	0,57%	38,26	39,28	38,86	116.966.584	3.009.705
ECZYT	340,25	340,25	-	9,94%	310,00	340,25	331,36	253.588.723	765.307
EDATA	16,81	16,81	16,82	-1,35%	16,80	17,48	17,09	61.035.726	3.571.272
EDIP	39,32	39,32	39,36	4,19%	37,74	39,76	38,60	27.114.283	702.490
EFOR	16,75	16,74	16,75	8,77%	15,41	16,89	16,32	1.173.387.859	71.905.504
EGEEN	5.592,50	5.592,50	5.597,50	1,41%	5.515,00	5.600,00	5.574,12	50.585.125	9.075
EGEGY	30,98	30,96	30,98	3,82%	29,74	31,90	30,55	277.940.481	9.097.084
EGEPO	18,69	18,69	18,72	2,24%	18,27	18,89	18,58	169.499.388	9.122.861
EGGUB	101,50	101,50	101,60	4,37%	95,00	102,10	100,13	50.813.818	507.461
EGPRO	37,68	37,68	37,70	5,31%	36,06	38,42	37,58	86.222.994	2.294.463
EGSER	2,99	2,98	2,99	2,05%	2,94	3,03	2,99	6.828.495	2.282.800
EKDMR	54,55	54,50	54,55	2,83%	52,80	55,50	53,88	1.000.013.689	18.559.043
EKGYO	20,76	20,76	20,78	-1,24%	20,72	21,34	21,01	2.447.388.375	116.501.949
EKIM	24,00	24,00	24,02	5,26%	22,94	25,08	24,42	2.699.553.272	110.527.753
EKIZ	67,80	67,80	69,50	1,35%	66,00	70,00	67,73	2.244.148	33.136
EKOS	6,38	6,37	6,38	3,40%	6,15	6,64	6,41	143.608.084	22.421.659
EKSUN	6,67	6,65	6,67	3,09%	6,49	6,75	6,66	45.228.224	6.788.733
ELITE	31,96	31,96	31,98	2,04%	31,40	32,30	31,98	33.907.317	1.060.283
EMKEL	20,20	20,20	20,26	-0,30%	19,69	20,74	20,23	150.278.997	7.428.003
EMNIS	160,00	160,00	161,00	4,92%	151,50	160,00	158,85	2.516.516	15.842
EMPAE	67,55	67,55	67,60	-5,19%	67,20	72,85	69,65	704.714.670	10.117.622
ENDAE	16,70	16,70	16,77	2,45%	16,27	16,92	16,69	58.654.702	3.514.623
ENERY	9,68	9,67	9,68	-3,01%	9,68	9,96	9,81	546.938.820	55.736.743
ENJSA	101,30	101,30	101,40	1,81%	99,50	102,30	101,05	280.645.286	2.777.268
ENKAI	92,15	92,00	92,15	2,73%	90,10	92,15	91,44	742.745.582	8.122.500
ENPRA	63,80	63,75	63,80	2,90%	62,90	63,80	63,25	2.814.457	44.501
ENSRI	5,71	5,71	5,72	3,82%	5,50	5,93	5,77	304.308.212	52.784.283
ENTRA	4,67	4,65	4,67	2,41%	4,58	4,67	4,63	81.500.021	17.590.663
EPLAS	5,54	5,54	5,57	2,78%	5,38	5,68	5,55	15.910.917	2.866.735
ERBOS	165,10	165,10	165,50	1,29%	163,00	165,70	164,88	12.680.576	76.910
ERCB	50,10	50,10	50,15	0,00%	49,64	52,40	50,69	75.673.287	1.492.996
EREGL	44,06	44,06	44,08	5,21%	42,12	44,22	43,62	5.689.451.284	130.424.595
ERSU	22,62	22,32	22,62	0,53%	22,04	22,80	22,29	5.334.199	239.347
ESCAR	49,98	49,98	50,00	2,29%	48,50	50,00	49,30	94.245.436	1.911.553
ESCOM	5,75	5,75	5,76	0,70%	5,71	5,83	5,76	74.713.313	12.979.485
ESEN	3,57	3,57	3,58	1,42%	3,53	3,60	3,57	77.676.078	21.731.208
ETILR	6,51	6,48	6,51	4,66%	6,27	6,56	6,44	94.725.314	14.703.540
ETYAT	13,50	13,48	13,50	1,12%	12,98	13,66	13,31	6.804.892	511.176
EUHOL	10,30	10,30	10,31	0,00%	10,28	10,30	10,29	10.935.362	1.062.670
EUKYO	12,35	12,34	12,35	0,08%	11,93	12,56	12,22	21.418.487	1.752.645
EUPWR	87,85	87,80	87,85	-2,98%	87,65	91,20	89,41	1.194.910.005	13.364.712
EUREN	4,23	4,22	4,23	2,42%	4,15	4,28	4,22	96.563.674	22.869.155
EUYO	5,03	5,02	5,03	0,00%	4,80	5,27	5,03	10.679.223	2.125.113
EYGYO	2,42	2,42	2,43	2,98%	2,33	2,44	2,38	40.425.203	16.973.761
FADE	15,98	15,98	16,03	2,50%	15,59	16,47	16,07	37.852.956	2.356.109
FENER	3,21	3,20	3,21	-3,60%	3,20	3,32	3,25	426.709.676	131.288.739
FLAP	10,82	10,79	10,82	1,12%	10,60	10,88	10,75	5.209.676	484.750
FMIZP	294,00	294,00	295,00	0,86%	291,25	296,00	293,92	11.034.192	37.541
FONET	5,07	5,07	5,08	2,22%	4,97	5,16	5,09	109.984.137	21.625.832
FORMT	1,99	1,99	2,00	0,00%	1,98	2,05	2,01	58.136.456	28.902.899
FORTE	105,50	105,40	105,50	-1,49%	104,10	107,90	105,98	178.308.070	1.682.532
FRIGO	2,26	2,26	2,28	0,44%	2,20	2,34	2,28	115.345.471	50.540.822
FRMPL	34,66	34,58	34,66	3,96%	33,24	34,66	34,05	111.165.363	3.265.283
FROTO	84,40	84,40	84,50	4,13%	81,10	84,85	83,65	2.154.092.721	25.749.880
FZLGY	14,57	14,57	14,58	2,97%	14,15	15,09	14,76	626.572.169	42.451.496
GARAN	128,70	128,60	128,70	-0,16%	126,60	129,40	127,78	4.321.735.225	33.824.026
GARFA	29,30	29,30	-	9,98%	26,64	29,30	28,93	119.150.322	4.118.571
GATEG	308,00	304,00	308,00	1,32%	303,50	308,00	304,18	5.572.646	18.320
GEDIK	6,76	6,76	6,77	1,65%	6,64	6,81	6,72	42.834.894	6.374.631
GEDZA	29,44	29,44	29,46	0,48%	29,28	29,60	29,49	8.579.805	290.944
GENIL	9,38	9,38	9,39	4,11%	8,96	9,38	9,17	411.626.914	44.906.853
GENKM	12,98	12,98	12,99	1,17%	12,89	13,39	13,10	220.663.173	16.846.975
GENTS	6,22	6,22	6,23	6,51%	5,86	6,30	6,19	111.864.303	18.087.208
GEREL	35,00	34,98	35,00	2,64%	34,02	36,86	35,59	337.096.671	9.470.780
GESAN	81,45	80,95	81,45	0,68%	80,15	83,50	81,48	228.889.193	2.809.012
GIPTA	63,35	63,35	63,50	0,32%	63,35	65,05	64,07	81.203.114	1.267.519
GLBMD	13,90	13,86	13,90	0,29%	13,76	14,11	13,93	5.996.398	430.602
GLCVY	55,75	55,75	55,85	-0,18%	55,60	56,35	55,93	19.860.777	355.121
GLRMK	163,00	162,90	163,00	1,94%	160,40	165,10	162,65	640.311.006	3.936.667
GLRYH	3,12	3,12	3,13	1,63%	3,08	3,18	3,13	31.789.936	10.146.600
GLYHO	17,46	17,44	17,46	2,46%	17,05	17,58	17,37	55.734.732	3.208.265
GMTAS	44,30	44,28	44,30	0,54%	43,68	44,68	44,17	55.909.570	1.265.888
GOKNR	24,40	24,34	24,40	2,35%	23,94	24,90	24,42	112.930.568	4.624.029
GOLDA	16,28	16,28	-	10,00%	16,28	16,28	16,28	674.010.999	41.401.167
GOLTS	329,00	328,75	329,00	4,20%	316,00	329,00	324,90	48.929.901	150.601
GOODY	2,78	2,78	2,79	0,72%	2,77	2,83	2,80	51.804.187	18.508.440
GOZDE	23,54	23,54	23,60	4,16%	22,62	23,80	23,47	52.738.559	2.247.028
GRNYO	16,00	16,00	16,14	-1,60%	15,81	16,19	16,03	2.895.152	180.579
GRSEL	318,00	317,50	318,00	0,00%	315,25	321,50	317,84	125.516.417	394.909
GRTHO	250,50	250,50	251,00	2,04%	244,40	264,25	253,57	352.043.482	1.388.347
GSDDE	12,94	12,94	12,95	0,08%	12,90	13,49	13,20	65.346.540	4.950.643
GSDHO	5,42	5,41	5,42	1,12%	5,36	5,66	5,49	102.110.673	18.605.242
GSRAY	1,01	1,01	1,02	1,00%	1,00	1,02	1,01	84.579.227	83.635.399
GUBRF	422,25	422,25	422,50	2,18%	412,00	430,50	424,09	1.115.998.739	2.631.513
GUNDG	2.088,00	2.087,00	2.088,00	0,58%	2.038,00	2.149,00	2.087,88	686.099.788	328.611
GWIND	24,72	24,72	24,74	2,66%	24,10	25,02	24,69	92.170.121	3.732.433
GZNMI	58,80	58,80	59,00	-2,41%	58,80	61,80	59,78	84.407.714	1.412.047
HALKB	39,20	39,20	39,22	-0,36%	38,96	39,72	39,29	2.414.012.146	61.447.424
HATEK	15,04	15,04	15,12	0,27%	15,00	15,39	15,18	21.139.728	1.392.871
HATSN	58,50	58,50	-	9,96%	53,25	58,50	57,03	455.320.804	7.983.297
HDFGS	2,63	2,62	2,63	1,15%	2,60	2,74	2,65	177.717.075	67.066.035
HEDEF	194,80	194,70	194,80	1,14%	180,90	196,50	193,60	316.471.041	1.634.671
HEKTS	3,16	3,15	3,16	2,93%	3,09	3,19	3,15	1.294.461.684	410.982.578
HKTM	10,75	10,75	10,80	1,42%	10,60	11,00	10,80	39.390.654	3.648.289
HLGYO	5,65	5,64	5,65	0,53%	5,59	5,66	5,63	81.438.740	14.468.825
HOROZ	64,95	64,55	64,95	-0,38%	64,50	65,80	64,95	114.733.560	1.766.464
HRKET	101,60	101,50	101,60	0,59%	99,75	103,50	101,98	197.722.019	1.938.925
HTTBT	37,76	37,66	37,76	1,72%	37,06	37,90	37,60	16.916.279	449.909
HUBVC	2,86	2,84	2,86	-1,04%	2,82	2,92	2,85	4.652.197	1.631.793
HUNER	3,94	3,93	3,94	9,75%	3,65	3,94	3,86	235.442.977	60.955.204
HURGZ	6,30	6,29	6,30	0,32%	6,27	6,43	6,35	24.024.470	3.785.596
ICBCT	20,36	20,36	20,40	0,49%	20,18	21,02	20,49	57.438.298	2.803.488
ICUGS	5,75	5,75	5,76	-3,36%	5,71	6,36	6,01	212.091.576	35.312.928
IDGYO	4,39	4,38	4,39	-2,44%	4,30	4,47	4,37	3.835.495	877.993
IEYHO	160,00	160,00	161,30	0,31%	158,90	161,90	160,39	2.308.558.717	14.393.117
IHAAS	59,75	59,70	59,75	-9,54%	59,60	64,00	61,03	231.453.260	3.792.707
IHEVA	2,07	2,06	2,07	0,98%	2,04	2,08	2,06	1.462.291	708.850
IHGZT	1,31	1,30	1,31	1,55%	1,28	1,31	1,30	8.550.054	6.576.130
IHLAS	1,13	1,13	1,14	0,89%	1,12	1,14	1,13	46.696.861	41.269.468
IHLGM	1,73	1,72	1,73	1,76%	1,70	1,74	1,72	20.462.573	11.875.499
IHYAY	1,37	1,36	1,37	1,48%	1,33	1,37	1,35	2.673.331	1.973.942
IMASM	2,83	2,83	2,84	2,17%	2,76	2,88	2,84	34.657.332	12.216.634
INDES	11,20	11,03	11,20	4,19%	10,71	11,20	10,94	46.520.421	4.251.105
INFO	6,85	6,84	6,85	-5,65%	6,83	7,29	7,05	128.147.179	18.187.973
INGRM	404,25	404,25	404,75	0,94%	399,00	408,25	404,19	15.004.762	37.123
INTEK	296,00	295,75	296,00	5,62%	295,00	296,25	296,05	4.709.311	15.907
INTEM	269,75	269,75	271,50	3,45%	263,50	271,50	268,95	17.014.284	63.261
INVEO	8,14	8,14	8,15	0,49%	8,11	8,30	8,18	46.207.927	5.650.852
INVES	655,00	655,00	661,00	2,26%	626,50	694,50	654,25	52.890.739	80.842
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,90	69,75	69,90	1,38%	68,45	70,00	69,40	1.289.734	18.585
ISBTR	555.002,50	555.000,00	555.545,00	9,69%	510.937,50	555.505,00	548.730,69	9.877.153	18
ISCTR	13,99	13,98	13,99	0,72%	13,55	13,99	13,75	8.423.718.590	612.519.260
ISDMR	58,00	57,40	58,00	4,32%	55,55	58,00	57,28	97.545.538	1.703.044
ISFIN	19,80	19,78	19,80	1,49%	19,48	19,91	19,69	24.999.564	1.269.808
ISGSY	18,95	18,95	18,97	-0,68%	18,85	19,44	19,13	63.582.386	3.323.321
ISGYO	27,94	27,88	27,94	3,48%	26,62	28,00	27,48	95.832.626	3.487.254
ISKPL	8,03	8,03	-	10,00%	7,31	8,03	7,86	371.036.961	47.235.026
ISKUR	4.125.000,00	3.750.000,00	4.500.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,18	37,10	37,18	5,75%	35,14	37,24	36,50	411.742.611	11.280.888
ISSEN	7,24	7,21	7,24	1,12%	7,15	7,27	7,21	3.994.778	553.829
ISVEA	25,02	-	25,02	-9,94%	25,02	25,02	25,02	203.731.930	8.142.763
ISYAT	7,93	7,92	7,93	1,02%	7,86	7,95	7,92	6.723.004	849.353
IZENR	8,87	8,86	8,87	6,10%	8,42	8,89	8,67	383.152.323	44.170.088
IZFAS	63,00	62,85	63,00	1,69%	61,75	63,25	62,35	219.793.765	3.524.949
IZINV	61,75	61,75	61,80	1,40%	61,00	62,20	61,78	13.313.922	215.519
IZMDC	10,57	10,57	10,59	2,13%	10,40	10,80	10,61	145.201.599	13.684.982
JANTS	15,94	15,94	15,95	0,13%	15,92	16,14	16,04	55.682.982	3.472.269
KAPLM	487,75	487,75	490,00	0,98%	483,75	509,00	495,02	128.242.415	259.063
KAREL	10,30	10,30	10,31	-2,65%	10,29	10,63	10,40	204.119.612	19.897.888
KARSN	11,12	11,12	11,13	2,77%	10,85	11,23	11,01	150.968.800	13.715.212
KARTN	200,80	200,00	200,80	-1,03%	195,10	211,80	202,29	484.003.817	2.392.618
KATMR	2,44	2,43	2,44	0,83%	2,42	2,46	2,44	152.438.949	62.427.685
KAYSE	4,15	4,14	4,15	1,22%	4,10	4,17	4,15	47.814.375	11.532.442
KBORU	26,62	26,62	26,64	1,06%	26,34	27,08	26,74	180.706.502	6.758.586
KCAER	13,60	13,60	13,61	1,72%	13,34	13,69	13,59	94.592.024	6.958.812
KCHOL	197,00	196,90	197,00	3,09%	190,70	197,40	195,14	4.133.503.325	21.181.153
KENT	361,00	360,50	361,00	1,33%	360,00	361,75	360,79	588.440	1.631
KERVN	6,20	6,20	6,42	-7,19%	6,02	6,68	6,19	8.280.011	1.336.792
KFEIN	8,99	8,99	9,02	-0,44%	8,80	9,15	9,03	52.771.364	5.843.426
KGYO	8,32	8,32	-	9,91%	7,79	8,32	8,24	196.397.627	23.846.422
KIMMR	15,27	15,26	15,27	0,59%	15,20	15,37	15,30	8.073.931	527.645
KLGYO	4,99	4,99	5,00	0,20%	4,98	5,04	5,01	26.834.213	5.360.089
KLKIM	27,90	27,88	27,90	1,09%	27,60	28,14	27,86	44.068.143	1.581.871
KLMSN	30,66	30,66	30,72	2,47%	29,92	31,14	30,69	28.290.298	921.959
KLNMA	9,38	9,38	9,40	2,96%	9,20	9,38	9,36	1.724.681	184.291
KLRHO	92,75	92,65	92,75	2,37%	89,50	93,60	92,29	235.295.377	2.549.546
KLSER	26,08	26,08	26,12	2,19%	25,56	26,52	26,21	31.029.595	1.184.009
KLSYN	14,48	14,48	14,51	-1,30%	14,33	14,73	14,53	54.444.596	3.747.054
KLYPV	65,80	65,75	65,80	2,33%	62,85	66,60	64,32	237.817.960	3.697.571
KMPUR	18,55	18,53	18,62	-0,05%	18,53	18,94	18,76	23.324.495	1.243.080
KNFRT	12,11	12,11	12,12	0,75%	11,99	12,21	12,12	21.482.026	1.772.891
KOCMT	4,04	4,04	4,07	-0,49%	4,01	4,32	4,15	431.731.301	104.061.132
KONKA	13,36	13,35	13,36	2,30%	13,11	13,36	13,29	13.504.756	1.016.366
KONTR	5,90	-	5,90	-9,92%	5,90	6,60	6,38	64.098.640	10.045.190
KONYA	3.885,00	3.885,00	3.887,50	2,98%	3.792,50	3.897,50	3.860,01	37.978.640	9.839
KOPOL	6,59	6,59	6,60	-0,90%	6,55	6,77	6,65	112.385.370	16.892.436
KORDS	77,30	77,25	77,30	-1,78%	76,30	79,95	78,27	121.081.713	1.547.000
KOTON	14,09	14,08	14,09	2,10%	13,83	14,18	14,02	55.658.412	3.968.929
KRDMA	41,14	41,10	41,14	0,29%	40,84	41,66	41,22	689.411.689	16.726.049
KRDMB	133,50	133,50	133,60	-1,11%	132,80	135,90	133,98	336.576.194	2.512.121
KRDMD	42,48	42,48	42,50	4,02%	40,78	42,54	41,90	2.253.807.013	53.797.102
KRGYO	2,53	2,53	2,54	0,80%	2,51	2,56	2,55	12.378.139	4.863.396
KRONT	23,68	23,68	23,82	-0,67%	23,40	24,50	23,83	45.591.120	1.913.122
KRPLS	9,06	9,06	9,10	1,57%	8,90	9,24	9,10	15.997.045	1.757.514
KRSTL	10,53	10,53	10,54	3,13%	10,22	10,58	10,49	44.161.500	4.209.401
KRTEK	22,14	22,12	22,14	0,09%	21,60	22,48	22,10	2.146.181	97.100
KRVGD	2,75	2,75	2,76	-0,36%	2,74	2,81	2,77	11.366.550	4.108.433
KSTUR	2.780,00	2.775,00	2.780,00	0,18%	2.780,00	2.810,00	2.796,13	2.866.030	1.025
KTLEV	198,30	198,20	198,30	1,12%	194,10	199,80	197,01	2.574.000.078	13.065.459
KTSKR	101,20	101,20	101,30	-0,69%	100,10	105,00	102,11	97.014.062	950.134
KUTPO	86,00	86,00	86,10	2,44%	84,20	86,50	85,38	11.626.855	136.175
KUVVA	133,70	133,30	133,70	-1,18%	132,10	137,90	134,01	6.717.992	50.132
KUYAS	71,00	70,95	71,00	-0,70%	69,60	72,35	71,05	750.601.186	10.564.684
KZBGY	2,30	2,29	2,30	2,22%	2,24	2,31	2,29	54.784.415	23.933.361
KZGYO	21,46	21,46	21,50	0,09%	21,00	21,80	21,59	17.741.993	821.833
LIDER	109,00	108,60	109,00	2,64%	103,40	110,40	107,18	653.999.701	6.101.637
LIDFA	2,87	2,87	2,90	3,24%	2,79	2,92	2,87	23.741.394	8.278.690
LILAK	31,56	31,54	31,56	1,41%	31,10	31,86	31,62	54.656.975	1.728.468
LINK	6,52	6,52	6,53	1,40%	6,45	6,56	6,50	142.288.387	21.897.012
LKMNH	15,06	15,05	15,06	2,52%	14,70	15,08	14,96	13.602.413	909.050
LMKDC	24,36	24,28	24,36	5,73%	23,10	24,36	23,86	192.343.656	8.059.828
LOGO	136,20	136,20	137,10	0,37%	135,60	138,90	137,54	90.137.652	655.348
LRSHO	3,00	3,00	3,02	1,69%	2,95	3,14	3,03	90.850.909	30.011.883
LUKSK	99,90	99,90	100,20	1,42%	99,00	100,80	99,77	7.453.040	74.705
LXGYO	13,85	13,85	13,86	2,59%	13,50	13,99	13,72	114.004.262	8.311.166
LYDHO	184,20	184,20	184,50	-0,22%	184,20	186,30	185,02	33.281.564	179.886
LYDYE	13.602,50	13.602,50	13.620,00	0,67%	13.482,50	13.880,00	13.669,67	11.878.940	869
MAALT	1.102,00	1.102,00	1.104,00	0,46%	1.100,00	1.122,00	1.111,22	35.600.228	32.037
MACKO	33,98	33,98	34,00	1,98%	33,28	34,50	33,92	11.667.938	343.992
MAGEN	38,24	38,22	38,24	1,38%	37,20	40,10	38,59	1.130.411.804	29.293.572
MAKIM	18,46	18,46	18,50	2,44%	18,12	18,81	18,43	73.898.112	4.008.882
MAKTK	11,68	11,68	11,70	0,26%	11,64	11,82	11,70	48.007.963	4.102.449
MANAS	32,44	32,44	-	9,97%	29,32	32,44	31,31	1.505.120.394	48.068.974
MARBL	13,05	13,05	13,09	0,38%	13,00	13,14	13,08	17.010.348	1.300.551
MARKA	74,25	74,20	74,25	-5,53%	73,70	79,40	75,83	62.645.720	826.182
MARMR	2,25	2,25	2,26	2,27%	2,20	2,27	2,25	110.207.198	49.056.469
MARTI	1,64	1,64	1,65	2,50%	1,60	1,66	1,64	51.872.589	31.664.654
MAVI	41,00	41,00	41,02	2,55%	39,76	41,30	40,85	200.822.460	4.915.997
MCARD	142,20	142,10	142,20	3,04%	135,10	146,80	141,96	449.975.698	3.169.735
MEDTR	27,32	27,32	27,34	-0,51%	27,20	27,70	27,45	22.655.050	825.484
MEGAP	2,04	2,03	2,04	1,49%	2,01	2,04	2,02	1.330.659	657.384
MEGMT	67,95	67,90	67,95	2,95%	65,90	68,80	67,61	245.058.723	3.624.555
MEKAG	3,48	3,48	3,49	1,16%	3,45	3,52	3,49	35.986.367	10.310.791
MEPET	20,58	20,58	20,92	-3,47%	20,58	21,76	21,00	10.861.148	517.253
MERCN	25,60	25,60	25,62	3,64%	24,72	25,70	25,24	75.581.064	2.994.741
MERIT	17,50	17,50	17,52	0,34%	17,39	17,84	17,60	113.922.554	6.474.003
MERKO	1,53	1,52	1,53	1,32%	1,50	1,57	1,54	92.132.705	59.929.855
METRO	8,93	8,93	8,95	0,34%	8,85	9,08	8,96	62.973.912	7.025.472
MEYSU	13,43	13,43	13,44	3,71%	12,93	13,60	13,28	262.273.351	19.749.267
MGROS	627,00	626,50	627,00	3,13%	609,00	629,00	621,69	2.195.986.933	3.532.270
MHRGY	3,62	3,62	3,63	1,40%	3,58	3,64	3,61	8.902.848	2.465.819
MIATK	34,24	34,24	34,26	-2,28%	33,88	35,68	34,36	1.018.933.257	29.656.950
MMCAS	65,00	64,90	65,00	7,35%	64,50	65,00	64,86	2.085.403	32.152
MNDRS	11,21	11,20	11,21	2,00%	11,00	11,31	11,20	24.511.959	2.188.447
MNDTR	5,72	5,67	5,72	3,62%	5,54	5,72	5,65	7.959.725	1.408.008
MOBTL	14,35	14,35	14,43	1,63%	14,12	14,60	14,40	41.124.062	2.856.758
MOGAN	16,76	16,76	16,77	8,48%	15,66	16,89	16,49	643.981.758	39.058.459
MOPAS	32,74	32,68	32,74	4,53%	31,36	32,74	32,25	87.958.482	2.727.117
MPARK	429,50	424,25	429,50	4,00%	412,50	429,50	423,95	266.663.231	628.995
MRGYO	1,45	1,44	1,45	2,84%	1,41	1,46	1,44	62.060.479	43.144.770
MRSHL	1.895,00	1.893,00	1.895,00	-7,52%	1.890,00	2.052,00	1.936,89	166.241.208	85.829
MSGYO	6,14	6,13	6,14	1,32%	6,08	6,27	6,14	16.621.536	2.708.359
MTRKS	29,78	29,78	29,82	-0,73%	29,76	30,54	30,11	39.520.575	1.312.662
MTRYO	10,35	10,35	10,36	-0,29%	10,21	10,50	10,33	2.252.189	218.014
MZHLD	5,63	5,62	5,63	0,72%	5,55	5,67	5,61	889.823	158.722
NATEN	6,44	6,44	6,45	0,63%	6,40	6,61	6,49	29.331.976	4.516.657
NETAS	62,80	62,80	63,10	1,21%	62,05	63,50	62,89	14.953.492	237.788
NETCD	144,30	144,30	144,40	-0,41%	143,90	147,90	145,79	444.902.812	3.051.749
NIBAS	4,20	4,20	4,23	1,20%	4,16	4,29	4,24	23.340.129	5.506.608
NTGAZ	11,45	11,45	11,48	1,33%	11,30	11,57	11,43	25.970.036	2.272.256
NTHOL	46,60	46,46	46,60	0,22%	46,36	47,16	46,70	86.531.542	1.852.951
NUGYO	9,20	9,20	9,23	0,00%	9,13	9,29	9,22	11.586.415	1.257.289
NUHCM	222,10	222,10	222,30	0,77%	220,40	223,20	222,27	7.853.722	35.334
OBAMS	5,34	5,33	5,34	0,95%	5,29	5,40	5,34	190.998.720	35.737.743
OBASE	43,36	43,30	43,36	5,81%	40,62	43,60	42,46	40.128.778	945.203
ODAS	8,46	8,45	8,46	-0,82%	8,38	8,65	8,56	531.667.472	62.107.058
ODINE	2.090,00	2.086,00	2.090,00	1,46%	2.035,00	2.098,00	2.067,33	391.124.918	189.193
OFSYM	52,90	52,90	53,05	0,38%	52,70	53,50	53,10	27.700.135	521.708
ONCSM	287,25	287,25	-	9,95%	266,75	287,25	277,74	212.594.036	765.457
ONRYT	63,90	63,90	64,00	-0,85%	63,85	65,90	64,41	54.933.689	852.918
ORCAY	4,18	4,17	4,18	-2,11%	4,07	4,27	4,16	7.811.941	1.876.312
ORGE	110,10	110,00	110,10	1,19%	107,80	110,70	109,31	48.444.139	443.196
ORMA	180,00	180,00	180,40	3,81%	173,40	181,40	176,02	1.714.448	9.740
ORZAX	102,50	102,50	102,60	-4,92%	97,05	113,60	105,82	8.213.145.332	77.613.990
OSMEN	8,49	8,49	8,51	3,79%	8,20	8,64	8,50	44.101.542	5.186.423
OSTIM	1,75	1,75	1,76	0,57%	1,74	1,77	1,75	35.408.619	20.214.898
OTKAR	333,50	333,25	333,50	0,91%	330,00	334,75	332,54	141.892.702	426.699
OTTO	189,40	189,30	189,40	7,19%	177,10	190,20	186,35	113.323.195	608.116
OYAKC	20,30	20,28	20,30	2,22%	19,83	20,36	20,18	302.889.135	15.007.998
OYAYO	47,62	47,60	47,62	2,41%	46,06	49,00	47,08	2.711.167	57.584
OYLUM	8,41	8,40	8,41	0,48%	8,13	8,70	8,41	3.723.761	442.989
OYYAT	40,64	40,26	40,64	3,89%	39,12	40,64	39,94	12.318.334	308.425
OZATD	2.575,00	2.545,00	2.575,00	6,71%	2.419,00	2.595,00	2.520,35	2.385.104.686	946.338
OZGYO	2,15	2,14	2,15	1,90%	2,11	2,17	2,14	23.534.531	10.999.508
OZKGY	13,72	13,72	13,74	0,37%	13,57	13,81	13,67	40.223.603	2.941.795
OZRDN	32,70	32,56	32,70	-4,55%	32,00	34,26	32,81	17.883.937	545.158
OZSUB	30,00	30,00	30,04	0,81%	29,72	30,34	30,12	28.289.878	939.242
OZYSR	13,09	13,09	13,11	1,55%	12,84	13,25	13,07	32.894.924	2.517.511
PAGYO	159,60	159,60	159,80	-2,50%	159,10	169,00	164,56	42.221.785	256.570
PAHOL	1,43	1,43	1,44	0,00%	1,43	1,45	1,44	143.870.693	100.119.254
PAMEL	83,05	83,05	83,10	0,54%	82,60	84,10	83,48	12.756.629	152.804
PAPIL	13,97	13,97	13,98	-0,21%	13,95	14,10	14,01	76.669.276	5.474.146
PARSN	81,45	81,40	81,45	1,43%	80,30	82,40	81,55	20.507.126	251.481
PASEU	92,75	92,60	92,75	-0,22%	91,50	94,35	92,99	257.185.557	2.765.691
PATEK	21,90	21,90	21,92	0,27%	21,86	22,28	22,10	228.883.677	10.358.679
PCILT	34,20	34,14	34,20	3,89%	32,92	34,54	33,84	56.392.415	1.666.439
PEKGY	14,80	14,79	14,80	0,27%	14,72	14,93	14,82	815.958.397	55.072.644
PENGD	10,69	10,65	10,69	1,23%	10,53	10,80	10,63	29.348.936	2.761.060
PENTA	13,50	13,50	13,51	2,51%	13,19	13,50	13,39	13.950.707	1.042.193
PETKM	20,62	20,62	20,64	5,20%	19,61	20,74	20,39	2.333.144.375	114.415.011
PETUN	11,68	11,68	11,74	2,19%	11,51	11,80	11,70	21.620.705	1.847.413
PGSUS	167,70	167,70	167,80	1,02%	165,60	169,40	167,95	1.715.670.048	10.215.552
PINSU	10,71	10,71	10,72	2,10%	10,50	10,75	10,63	14.258.988	1.340.903
PKART	129,00	129,00	129,40	2,79%	125,00	132,50	129,23	67.028.093	518.690
PKENT	141,10	140,90	141,10	2,39%	137,20	141,80	140,35	18.323.486	130.560
PLTUR	22,72	22,72	22,74	1,34%	22,44	22,90	22,69	24.855.578	1.095.673
PNLSN	48,82	48,82	48,84	4,09%	46,78	50,80	49,20	148.637.667	3.021.361
PNSUT	11,54	11,54	11,55	2,49%	11,33	11,62	11,52	16.827.272	1.461.119
POLHO	21,20	21,20	21,22	3,01%	20,46	21,32	20,90	89.313.818	4.273.475
POLTK	5.030,00	5.027,50	5.030,00	0,20%	5.015,00	5.077,50	5.037,31	25.186.540	5.000
PRDGS	6,80	6,77	6,80	3,34%	6,58	6,82	6,73	22.776.003	3.383.602
PRKAB	35,06	35,00	35,06	2,22%	34,28	35,40	35,00	22.802.938	651.494
PRKME	18,90	18,90	18,95	1,18%	18,71	19,20	19,00	37.176.967	1.956.347
PRZMA	72,10	72,05	72,10	0,84%	68,10	74,00	71,46	123.166.563	1.723.574
PSDTC	128,00	128,00	128,20	0,47%	126,60	129,00	127,77	13.920.392	108.947
PSGYO	3,26	3,25	3,26	5,16%	3,10	3,30	3,19	977.665.733	306.207.932
QNBFK	52,50	52,50	52,70	-1,22%	50,95	52,90	52,02	2.149.205	41.317
QNBTR	210,00	210,00	210,10	1,35%	207,20	210,00	209,05	2.630.048	12.581
QUAGR	3,57	3,57	3,58	-1,11%	3,53	3,69	3,61	189.279.499	52.386.088
RALYH	238,50	238,50	-	9,96%	219,80	238,50	231,55	620.018.072	2.677.686
RAYSG	176,00	176,00	176,10	1,03%	174,50	178,10	176,71	23.181.637	131.186
REEDR	7,06	7,05	7,06	1,00%	6,66	7,10	6,82	278.472.160	40.812.791
RGYAS	205,00	204,50	205,00	3,43%	197,20	205,00	202,20	297.395.447	1.470.778
RNPOL	2,50	2,48	2,50	0,81%	2,42	2,52	2,46	6.272.025	2.544.979
RODRG	25,18	25,00	25,18	-0,94%	24,88	25,24	25,03	3.878.681	154.963
RTALB	3,46	3,46	3,47	2,06%	3,45	3,64	3,53	123.610.164	35.051.066
RUBNS	22,16	22,06	22,16	2,69%	21,68	22,30	21,93	30.311.613	1.382.238
RUZYE	9,41	9,41	9,42	1,62%	9,21	9,47	9,36	37.723.796	4.032.072
RYGYO	31,96	31,90	31,96	2,30%	31,30	32,06	31,73	43.490.660	1.370.641
RYSAS	21,24	21,22	21,24	1,82%	20,86	21,60	21,26	73.814.164	3.472.276
SAFKR	20,58	20,56	20,58	0,68%	20,16	20,94	20,49	47.163.386	2.301.552
SAHOL	90,30	90,25	90,30	0,95%	89,30	90,60	90,08	3.866.960.086	42.929.509
SAMAT	5,88	5,87	5,88	-1,18%	5,83	6,00	5,91	8.617.679	1.458.440
SANEL	79,90	79,90	79,95	-4,94%	79,90	80,50	80,17	14.820.552	184.870
SANFM	9,15	9,15	9,16	-7,11%	9,15	9,84	9,38	163.187.375	17.392.299
SANKO	20,38	20,38	20,44	0,39%	20,28	20,64	20,44	7.395.280	361.775
SARAE	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
SARKY	26,26	26,22	26,26	1,31%	25,88	26,38	26,19	106.474.691	4.066.324
SASA	2,54	2,54	2,55	0,79%	2,52	2,62	2,57	5.780.325.690	2.253.039.407
SAYAS	47,14	47,02	47,14	3,56%	45,36	47,30	46,70	38.033.427	814.411
SDTTR	247,10	247,10	247,20	-0,24%	246,60	255,50	250,32	192.050.804	767.220
SEGMN	50,00	50,00	50,15	-3,57%	50,00	52,70	51,29	82.344.965	1.605.535
SEGYO	4,52	4,52	4,55	-1,53%	4,48	4,65	4,55	43.767.315	9.612.306
SEKFK	10,10	10,10	10,12	-0,59%	9,98	10,15	10,05	2.005.282	199.536
SEKUR	12,40	12,39	12,40	3,33%	12,40	12,50	12,45	10.552.757	847.828
SELEC	240,90	240,80	240,90	10,00%	219,00	240,90	237,16	403.519.357	1.701.476
SELVA	1,89	1,89	1,90	1,61%	1,86	1,93	1,90	49.361.926	26.044.360
SERNT	9,15	9,15	9,16	0,55%	9,12	9,30	9,22	29.447.628	3.194.247
SEYKM	5,30	5,30	5,33	-0,93%	5,16	5,48	5,34	10.288.976	1.927.045
SILVR	2,45	2,45	2,47	0,82%	2,42	2,48	2,45	3.731.737	1.521.406
SISE	45,00	44,98	45,00	3,21%	43,60	45,38	44,71	2.511.909.378	56.179.337
SKBNK	18,95	18,93	18,95	1,07%	18,64	19,19	18,86	470.253.718	24.940.408
SKTAS	3,43	3,43	3,44	-2,83%	3,43	3,59	3,49	96.573.578	27.648.250
SKYLP	249,00	248,00	249,00	2,26%	230,90	250,50	244,79	11.435.671	46.717
SKYMD	14,58	14,58	14,60	-0,48%	14,48	15,05	14,71	35.443.961	2.408.904
SMART	25,10	25,10	25,14	1,87%	24,64	25,34	25,18	22.444.912	891.531
SMRTG	11,52	11,52	11,53	3,78%	11,10	11,80	11,51	312.094.651	27.121.473
SMRVA	13,20	13,19	13,20	1,54%	12,99	13,46	13,25	123.371.811	9.314.333
SNGYO	3,76	3,76	3,77	0,80%	3,71	3,80	3,76	49.286.846	13.099.051
SNICA	4,00	4,00	4,01	0,25%	3,99	4,07	4,02	86.389.624	21.516.165
SNPAM	20,30	20,22	20,30	2,53%	20,00	20,40	20,33	461.351	22.693
SODSN	8,60	8,60	8,61	0,82%	8,53	8,65	8,57	642.681	75.025
SOHOE	13,24	13,24	13,25	-0,38%	13,10	13,95	13,47	765.150.592	56.819.580
SOKE	19,14	19,10	19,14	8,56%	17,80	19,39	18,92	240.937.707	12.734.778
SOKM	51,25	51,25	51,30	5,02%	49,32	53,65	51,29	635.117.047	12.383.937
SONME	135,00	131,10	135,00	2,51%	128,60	135,50	132,12	4.834.785	36.594
SRVGY	2,72	2,72	2,73	0,37%	2,71	2,74	2,73	34.363.024	12.606.115
SSAAT	50,40	-	50,40	-10,00%	50,40	55,25	51,93	4.464.378.961	85.976.837
SUMAS	323,25	323,25	330,00	3,77%	317,75	333,00	329,32	1.443.388	4.383
SUNTK	37,94	37,94	-	9,97%	36,36	37,94	37,86	86.918.179	2.295.997
SURGY	68,90	68,85	68,90	0,29%	68,00	69,50	68,76	135.795.664	1.974.943
SUWEN	6,97	6,96	6,97	3,11%	6,72	7,16	6,94	50.721.646	7.306.943
SVGYO	13,00	12,99	13,00	-5,25%	13,00	15,09	14,28	1.151.708.567	80.664.174
TABGD	234,00	233,90	234,00	0,26%	232,30	237,30	234,72	219.860.074	936.694
TARKM	477,50	477,50	477,75	1,17%	471,00	485,75	479,01	58.190.294	121.480
TATEN	12,44	12,44	12,45	1,80%	12,21	12,64	12,45	123.330.091	9.906.450
TATGD	19,04	19,04	19,07	1,28%	18,76	19,28	19,04	22.159.700	1.163.656
TAVHL	267,50	267,00	267,50	3,48%	258,50	267,50	263,30	568.145.385	2.157.753
TBORG	125,80	125,80	126,00	0,00%	124,40	127,00	125,69	26.964.009	214.523
TCELL	112,20	112,10	112,20	1,81%	109,70	112,40	111,60	3.562.144.415	31.920.323
TCKRC	131,70	131,70	131,90	2,73%	128,50	135,50	132,01	506.508.107	3.837.000
TDGYO	15,60	15,60	15,61	1,96%	15,15	15,70	15,46	13.187.561	852.881
TEHOL	41,00	40,98	41,00	-0,73%	40,96	41,50	41,22	1.303.137.137	31.616.890
TEKTU	9,44	9,44	9,49	-7,72%	9,42	10,92	10,00	702.829.672	70.293.290
TERA	168,00	167,90	168,00	4,02%	161,80	170,60	167,93	2.891.801.609	17.220.061
TEZOL	15,92	15,91	15,92	-0,81%	15,71	16,14	15,86	92.565.597	5.836.955
TGSAS	184,00	184,00	185,20	-1,60%	183,80	200,90	192,41	133.786.855	695.331
THYAO	330,00	330,00	330,25	1,23%	324,25	333,00	329,58	14.343.299.555	43.520.013
TKFEN	143,00	143,00	143,10	0,85%	141,40	146,20	143,84	779.259.916	5.417.510
TKNSA	18,31	18,31	18,45	1,16%	18,11	18,50	18,38	26.645.825	1.449.989
TLMAN	86,35	86,35	86,40	0,82%	85,65	87,00	86,33	28.888.384	334.635
TMPOL	446,50	446,25	446,50	0,62%	429,25	462,50	447,34	448.314.016	1.002.177
TMSN	84,75	84,75	84,95	1,62%	83,40	85,35	84,86	24.192.556	285.074
TNZTP	23,68	23,68	23,70	1,54%	23,38	23,88	23,70	19.074.618	804.861
TOASO	305,00	305,00	305,25	3,39%	290,00	305,75	300,66	1.122.720.089	3.734.235
TRALT	51,30	51,30	51,35	0,98%	50,60	51,95	51,33	3.970.707.199	77.359.711
TRCAS	44,98	44,50	44,98	4,07%	43,22	45,10	44,21	50.078.893	1.132.867
TRENJ	94,10	94,00	94,10	2,51%	91,20	94,50	93,40	121.512.761	1.300.958
TRGYO	99,55	99,50	99,55	-0,85%	99,05	101,20	99,87	102.248.103	1.023.810
TRHOL	1.658,00	1.651,00	1.658,00	9,80%	1.473,00	1.658,00	1.552,97	438.263.839	282.210
TRILC	1,66	1,66	-	9,93%	1,66	1,66	1,66	24.970.391	15.042.404
TRMET	122,30	122,30	122,70	2,95%	118,10	123,30	121,25	589.299.142	4.860.351
TSGYO	6,45	6,45	6,51	1,74%	6,34	6,57	6,41	6.322.749	985.891
TSKB	12,05	12,05	12,06	4,33%	11,48	12,08	11,79	300.338.193	25.474.440
TSPOR	0,94	0,93	0,94	2,17%	0,92	0,94	0,93	49.137.161	52.654.634
TTKOM	58,65	58,65	58,70	2,00%	57,65	59,15	58,53	2.196.835.181	37.532.926
TTRAK	451,25	451,25	451,50	2,09%	441,50	457,00	449,47	176.023.056	391.344
TUCLK	3,99	3,99	4,00	1,27%	3,94	4,01	3,99	15.686.517	3.935.970
TUKAS	2,20	2,19	2,20	3,29%	2,14	2,20	2,18	103.451.126	47.377.635
TUPRS	286,25	286,25	286,50	5,72%	271,25	286,75	279,04	8.195.838.335	29.371.641
TUREX	6,94	6,94	6,95	1,31%	6,84	7,04	6,97	80.971.391	11.626.012
TURGG	27,50	27,46	27,50	2,38%	26,84	27,68	27,39	9.843.655	359.451
TURSG	6,65	6,64	6,65	-0,15%	6,56	6,73	6,63	337.710.902	50.964.326
UCAYM	31,00	31,00	31,04	3,06%	30,32	32,02	31,05	385.602.384	12.419.702
UFUK	1.714,00	1.707,00	1.714,00	0,76%	1.685,00	1.733,00	1.708,07	16.405.967	9.605
ULAS	24,10	24,08	24,10	2,73%	22,52	24,52	23,93	5.549.199	231.935
ULKER	99,05	99,00	99,05	3,02%	96,20	99,25	98,14	602.599.526	6.140.004
ULUFA	1,79	1,79	1,81	1,70%	1,73	1,83	1,79	85.556.960	47.825.750
ULUSE	292,00	292,00	294,00	1,39%	288,00	297,00	292,49	46.038.077	157.402
ULUUN	9,81	9,76	9,81	9,00%	9,11	9,90	9,78	342.627.387	35.048.054
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,41	12,41	12,44	1,06%	12,20	12,50	12,39	16.121.261	1.300.714
USAK	1,41	1,41	1,42	0,71%	1,39	1,42	1,41	38.635.771	27.406.568
VAKBN	31,80	31,80	31,82	0,63%	30,76	31,84	31,34	1.846.312.432	58.920.723
VAKFA	11,75	11,75	11,76	1,12%	11,62	11,84	11,73	67.337.804	5.738.914
VAKFN	1,57	1,57	1,58	0,64%	1,56	1,58	1,57	42.181.035	26.843.102
VAKKO	72,40	72,30	72,40	2,70%	70,00	73,10	71,86	9.513.050	132.381
VANGD	92,50	92,45	92,50	-1,91%	92,00	98,20	93,37	18.635.742	199.587
VBTYZ	29,32	29,32	29,40	1,73%	28,58	29,72	29,20	51.726.388	1.771.632
VERTU	38,68	38,66	38,68	0,26%	38,58	39,36	38,92	24.379.633	626.470
VERUS	455,00	453,00	455,00	0,50%	435,50	479,75	459,70	184.382.675	401.093
VESBE	6,34	6,34	6,35	0,16%	6,32	6,41	6,36	42.395.589	6.661.483
VESTL	25,76	25,76	25,80	-1,08%	25,42	26,44	26,07	142.258.878	5.456.894
VKFYO	26,96	26,96	27,20	-2,18%	26,50	28,00	27,05	11.051.530	408.617
VKGYO	2,70	2,69	2,70	1,50%	2,65	2,70	2,68	28.316.470	10.569.399
VKING	24,78	24,78	24,80	-3,58%	24,66	27,48	26,08	67.506.364	2.588.504
VRGYO	2,00	1,99	2,00	3,09%	1,93	2,01	1,98	23.787.219	12.007.889
VSNMD	84,50	84,50	84,55	3,30%	81,80	87,80	85,38	270.475.619	3.168.006
YAPRK	11,35	11,34	11,35	0,53%	11,29	11,43	11,36	19.269.229	1.695.593
YATAS	37,10	37,04	37,16	1,03%	36,68	37,48	37,03	28.658.544	773.850
YAYLA	23,52	23,52	23,56	0,26%	23,36	24,30	23,73	17.653.047	744.031
YBTAS	15,60	15,59	15,60	0,65%	15,50	15,60	15,54	717.284	46.171
YEOTK	95,15	95,10	95,15	2,75%	91,80	99,50	95,54	841.905.404	8.812.199
YESIL	1,28	1,28	1,29	0,79%	1,26	1,30	1,28	13.927.524	10.843.295
YGGYO	219,30	219,30	222,30	0,05%	217,60	223,20	219,67	36.147.406	164.555
YIGIT	22,26	22,26	22,28	0,82%	22,12	22,48	22,30	57.327.422	2.571.113
YKBNK	33,52	33,50	33,52	-1,30%	32,96	34,14	33,46	18.597.336.730	555.856.569
YKSLN	3,26	3,25	3,26	-0,61%	3,20	3,34	3,27	29.834.287	9.131.968
YONGA	51,00	50,95	51,00	0,00%	51,00	51,30	51,21	1.228.109	23.982
YUNSA	9,20	9,20	9,22	2,68%	9,00	9,26	9,17	30.652.335	3.344.655
YYAPI	0,88	0,88	0,89	0,00%	0,88	0,89	0,88	3.246.698	3.684.430
YYLGD	10,90	10,89	10,90	2,06%	10,66	10,94	10,86	29.988.015	2.761.592
ZEDUR	8,73	8,72	8,73	1,87%	8,61	8,79	8,72	15.376.223	1.763.415
ZERGY	10,28	10,28	10,29	2,59%	10,04	10,50	10,31	125.722.632	12.189.147
ZGYO	38,40	38,40	38,44	-0,26%	37,98	39,36	38,56	173.154.527	4.491.036
ZOREN	2,68	2,67	2,68	1,52%	2,65	2,69	2,67	92.105.127	34.484.689
ZRGYO	17,36	17,36	17,40	0,12%	17,31	17,46	17,39	15.812.771	909.408

Midas’ın Kulakları

Tümünü Gör

Tem 16, 2026 • 23 dakika once

Standard Nuclear halka arzında hisselerin yüzde 65'ini en büyük 10 yatırımcıya tahsis etti

Tem 16, 2026 • 23 dakika once

QumulusAI, Nasdaq'ta QMLS koduyla işlem görmeye başladı

Tem 16, 2026 • 23 dakika once

Ingevity'nin Evotherm P35 katkı maddesi Almanya'da BASt onayı aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya