Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,07	10,07	10,08	1,61%	9,91	10,11	10,04	37.727.135	3.756.872
A1YEN	3,06	3,05	3,06	4,79%	2,92	3,12	3,04	53.676.751	17.671.741
AAGYO	15,08	15,07	15,08	1,14%	14,92	15,23	15,07	65.958.828	4.375.798
ACSEL	130,80	130,50	130,80	1,87%	128,10	131,00	130,27	10.717.977	82.277
ADEL	30,46	30,44	30,46	1,33%	30,06	30,88	30,56	29.561.945	967.221
ADESE	0,92	0,92	0,93	1,10%	0,91	0,93	0,92	40.025.378	43.453.885
ADGYO	51,20	51,15	51,25	1,99%	50,25	51,70	50,81	35.709.070	702.857
AEFES	20,70	20,70	20,72	3,40%	20,00	20,76	20,45	608.024.084	29.732.599
AFYON	13,05	13,05	13,06	1,48%	12,85	13,08	12,99	9.920.363	763.591
AGESA	233,80	233,70	233,80	1,70%	229,10	234,40	232,63	18.393.000	79.067
AGHOL	33,76	33,76	33,80	2,93%	32,74	33,86	33,47	76.223.472	2.277.132
AGROT	2,56	2,56	2,57	2,40%	2,51	2,57	2,55	25.540.938	10.028.896
AGYO	7,66	7,60	7,66	0,52%	7,51	7,70	7,63	1.077.415	141.164
AHGAZ	36,82	36,78	36,82	-1,60%	36,70	37,42	37,03	63.877.535	1.725.275
AHSGY	20,10	20,10	20,12	0,00%	20,02	20,40	20,19	16.426.344	813.762
AKBNK	67,65	67,65	67,70	-2,10%	67,30	69,75	68,26	6.075.688.431	89.003.847
AKCNS	234,00	233,80	234,00	0,39%	233,10	236,80	234,63	50.446.284	215.005
AKENR	11,10	11,10	11,11	-1,68%	11,06	11,58	11,29	154.721.559	13.705.094
AKFGY	2,82	2,81	2,82	1,44%	2,78	2,84	2,82	20.807.139	7.385.995
AKFIS	93,50	93,40	93,50	4,76%	88,25	94,25	92,04	188.938.619	2.052.792
AKFYE	24,32	24,32	24,34	2,36%	23,72	24,58	24,16	178.759.602	7.397.647
AKGRT	7,13	7,13	7,14	0,42%	7,10	7,17	7,13	26.637.493	3.738.330
AKHAN	38,54	38,50	38,54	3,88%	37,18	38,98	38,19	111.993.608	2.932.921
AKMGY	246,80	246,60	246,90	0,33%	244,20	248,30	247,04	2.599.861	10.524
AKSA	12,13	12,12	12,13	2,02%	11,95	12,16	12,05	136.750.596	11.346.334
AKSEN	100,60	100,50	100,60	5,23%	95,35	101,20	99,00	1.358.757.210	13.724.233
AKSGY	9,62	9,61	9,63	0,42%	9,56	9,65	9,61	9.086.656	946.020
AKSUE	44,86	44,80	44,86	1,59%	44,02	44,86	44,37	36.664.114	826.282
AKYHO	2,46	2,45	2,46	0,00%	2,42	2,50	2,45	2.445.857	998.606
ALARK	100,80	100,70	100,80	1,05%	98,90	101,00	100,04	226.529.558	2.264.358
ALBRK	8,03	8,03	8,04	1,01%	7,98	8,08	8,04	31.733.503	3.948.013
ALCAR	894,00	890,50	892,50	0,11%	877,00	903,50	889,40	34.780.865	39.106
ALCTL	151,90	151,80	151,90	2,08%	148,70	153,50	150,52	23.477.753	155.977
ALFAS	46,88	46,82	46,86	2,81%	45,70	47,10	46,68	83.153.543	1.781.217
ALGYO	3,53	3,52	3,53	1,44%	3,49	3,54	3,52	66.528.025	18.902.771
ALKA	9,23	9,22	9,24	3,13%	8,95	9,30	9,15	29.268.482	3.197.974
ALKIM	18,20	18,19	18,21	5,39%	17,30	18,39	17,94	59.400.394	3.311.689
ALKLC	396,50	396,25	396,50	-0,13%	395,75	414,25	401,50	313.126.841	779.901
ALTINS1	67,89	67,88	67,89	-0,77%	67,60	68,42	67,90	493.169.425	7.263.195
ALTNY	15,96	15,96	15,97	1,27%	15,72	16,15	15,93	233.531.498	14.656.076
ALVES	2,49	2,48	2,49	2,05%	2,43	2,49	2,47	39.397.787	15.930.267
ANELE	106,60	106,60	106,80	-1,30%	104,00	109,60	106,61	335.365.318	3.145.623
ANGEN	10,42	10,40	10,42	2,36%	10,21	10,73	10,52	51.936.672	4.937.549
ANHYT	99,95	99,95	100,00	2,25%	97,75	101,10	99,06	46.039.431	464.770
ANSGR	27,96	27,92	27,96	0,58%	27,72	28,08	27,89	38.254.625	1.371.629
ARASE	127,00	126,80	127,00	2,83%	123,70	127,10	125,72	16.540.052	131.560
ARCLK	98,50	98,50	98,55	0,56%	97,90	99,10	98,64	49.123.321	497.994
ARDYZ	66,00	66,00	66,10	-0,08%	65,65	66,65	66,08	120.708.706	1.826.741
ARENA	25,32	25,30	25,38	1,36%	24,98	25,38	25,23	9.935.934	393.809
ARFYE	32,52	32,50	32,54	5,31%	30,70	32,60	31,53	140.138.702	4.444.248
ARMGD	175,10	175,10	175,20	-0,17%	174,20	177,70	175,74	54.271.441	308.816
ARSAN	3,72	3,71	3,72	5,38%	3,60	3,85	3,75	157.442.810	41.992.900
ARTMS	42,22	42,14	42,22	0,81%	41,88	42,28	42,08	12.426.510	295.329
ARZUM	1,92	1,92	1,93	0,00%	1,91	1,94	1,93	12.085.282	6.270.379
ASELS	358,00	357,75	358,00	2,73%	349,00	363,00	357,60	9.754.078.445	27.276.333
ASGYO	12,25	12,24	12,25	0,74%	12,16	12,34	12,27	23.693.607	1.931.172
ASTOR	322,00	321,75	322,00	-0,92%	320,50	329,00	324,06	5.526.056.681	17.052.567
ASUZU	54,20	54,15	54,20	2,46%	53,00	54,40	53,85	16.009.311	297.272
ATAGY	11,96	11,96	11,99	-0,50%	11,92	12,10	12,01	994.642	82.795
ATAKP	54,00	53,95	54,05	3,05%	52,00	54,60	53,51	22.758.064	425.343
ATATP	213,20	213,10	213,40	3,29%	206,10	215,00	211,63	128.382.365	606.634
ATATR	16,13	16,13	16,15	0,81%	15,53	16,36	15,96	559.230.995	35.048.394
ATEKS	125,80	-	-	4,83%	125,80	127,20	126,61	1.655.707	13.077
ATLAS	7,95	7,95	7,96	-2,57%	7,80	8,20	7,98	4.054.924	508.057
ATSYH	129,00	-	-	3,20%	129,00	129,00	129,00	5.322.798	41.262
AVGYO	14,42	14,42	14,44	-1,23%	14,28	14,94	14,67	14.035.251	956.862
AVHOL	39,88	39,86	39,90	4,40%	38,52	40,32	39,43	48.499.423	1.230.104
AVOD	4,18	4,18	4,19	0,97%	4,14	4,20	4,18	8.476.602	2.029.268
AVPGY	53,15	53,10	53,20	0,47%	52,70	53,80	53,12	47.031.479	885.328
AVTUR	15,35	15,35	15,53	2,06%	15,05	15,62	15,47	4.000.122	258.655
AYCES	524,00	523,50	524,50	1,65%	515,50	537,00	526,71	54.350.868	103.190
AYDEM	27,14	27,12	27,14	1,42%	26,48	27,66	27,26	47.046.630	1.726.157
AYEN	35,28	35,28	35,34	3,16%	34,20	35,54	34,97	25.021.731	715.574
AYES	31,26	-	-	-0,76%	31,10	31,26	31,18	1.667.431	53.483
AYGAZ	251,25	251,00	251,25	1,35%	247,60	253,00	250,35	107.976.614	431.306
AZTEK	4,66	4,65	4,66	1,30%	4,60	4,66	4,64	5.023.254	1.083.132
BAGFS	25,34	25,32	25,34	0,72%	25,16	25,42	25,32	6.427.992	253.906
BAHKM	117,40	117,40	117,70	1,65%	115,90	119,80	117,86	30.063.947	255.090
BAKAB	52,80	52,70	52,80	2,13%	51,25	53,95	52,75	12.176.093	230.833
BALAT	81,75	-	-	0,00%	81,75	81,80	81,79	2.516.611	30.769
BALSU	16,70	16,70	16,71	3,41%	16,34	17,51	17,03	1.673.020.189	98.260.229
BANVT	165,90	165,60	165,90	0,55%	164,50	167,50	166,41	10.659.811	64.058
BARMA	68,25	68,25	68,30	0,37%	65,80	69,45	67,45	53.754.687	796.999
BASCM	14,05	-	-	1,81%	13,80	14,05	13,99	817.070	58.397
BASGZ	46,40	46,38	46,40	0,04%	46,36	46,66	46,50	6.037.968	129.846
BAYRK	4,57	4,56	4,57	2,93%	4,44	4,65	4,56	30.544.456	6.692.772
BEGYO	3,89	3,88	3,89	2,37%	3,80	3,90	3,86	9.428.900	2.440.378
BERA	15,11	15,10	15,11	2,86%	14,71	15,11	14,94	42.827.767	2.866.278
BESLR	13,20	13,19	13,21	1,85%	13,00	13,23	13,16	18.847.653	1.432.548
BESTE	35,40	35,38	35,40	6,37%	33,02	35,98	34,40	639.636.286	18.596.706
BETAE	93,15	-	93,15	-10,00%	93,15	103,50	95,67	581.156.176	6.074.392
BEYAZ	24,34	24,28	24,34	2,27%	23,00	24,42	24,00	8.226.980	342.821
BFREN	131,20	131,20	131,30	0,85%	130,00	132,70	131,79	11.856.945	89.967
BIENY	21,48	21,46	21,48	1,51%	21,16	21,58	21,41	11.980.864	559.609
BIGCH	6,74	6,74	6,75	2,43%	6,57	6,76	6,66	15.594.104	2.342.848
BIGEN	99,55	99,55	99,70	3,70%	92,05	101,00	95,95	340.307.719	3.546.879
BIGTK	279,00	278,50	279,00	0,90%	265,50	285,50	274,76	187.536.105	682.556
BIMAS	395,50	395,25	395,50	2,86%	385,75	397,50	394,11	3.080.857.734	7.817.299
BINBN	176,60	176,50	176,70	0,51%	175,10	177,40	176,43	19.627.839	111.248
BINHO	10,74	10,73	10,74	1,42%	10,59	10,80	10,69	112.935.312	10.567.019
BIOEN	17,95	17,94	17,95	0,45%	17,78	18,23	17,94	57.452.053	3.201.798
BIZIM	25,32	25,30	25,34	1,44%	24,96	25,44	25,22	4.469.755	177.213
BJKAS	1,67	1,67	1,68	1,83%	1,65	1,69	1,67	37.774.885	22.584.254
BLCYT	22,16	22,16	22,18	1,37%	21,86	22,50	22,23	19.658.567	884.187
BLUME	32,20	32,16	32,20	-2,42%	31,36	33,30	32,43	41.272.138	1.272.748
BMSCH	13,33	13,32	13,34	1,14%	13,02	13,33	13,22	10.573.676	799.694
BMSTL	46,12	46,06	46,12	-2,29%	45,68	47,48	46,26	71.704.245	1.550.147
BNTAS	6,18	6,16	6,17	2,83%	6,03	6,18	6,13	13.578.814	2.216.889
BOBET	19,18	19,17	19,18	0,47%	19,10	19,27	19,20	29.584.941	1.540.839
BORLS	6,46	6,46	-	9,86%	5,69	6,46	6,15	59.510.512	9.680.145
BORSK	5,90	5,90	5,91	2,43%	5,77	5,93	5,88	18.993.929	3.230.342
BOSSA	6,38	6,38	6,39	0,16%	6,37	6,42	6,39	5.381.162	841.910
BRISA	81,75	81,65	81,75	1,05%	81,00	82,00	81,77	7.499.861	91.716
BRKO	12,49	-	-	0,40%	12,44	12,50	12,48	2.138.359	171.331
BRKSN	7,69	7,68	7,69	0,79%	7,63	7,74	7,69	865.633	112.516
BRKVY	83,45	83,35	83,45	1,21%	82,50	83,70	83,11	7.685.592	92.481
BRLSM	17,34	17,32	17,34	-1,98%	17,21	17,93	17,49	63.547.420	3.634.117
BRMEN	17,57	-	-	-3,94%	17,57	19,10	17,78	4.513.455	253.811
BRSAN	572,50	572,50	573,00	4,09%	552,00	577,00	568,91	670.747.573	1.179.002
BRYAT	1.847,00	1.847,00	1.848,00	1,88%	1.813,00	1.857,00	1.843,69	50.666.491	27.481
BSOKE	36,98	36,98	37,02	1,04%	36,40	37,22	36,78	39.720.120	1.079.827
BTCIM	5,64	5,64	5,65	1,44%	5,56	5,70	5,63	86.495.751	15.359.103
BUCIM	5,36	5,36	5,37	1,52%	5,29	5,37	5,33	15.949.590	2.994.050
BULGS	41,46	41,42	41,46	1,27%	40,22	41,90	41,22	252.190.135	6.118.591
BURCE	41,38	41,34	41,38	1,42%	40,82	42,36	41,49	49.204.351	1.186.044
BURVA	863,00	862,50	863,00	-0,12%	852,00	885,00	871,46	7.575.614	8.693
BVSAN	122,10	121,90	122,10	-0,73%	121,00	123,50	122,48	83.032.953	677.929
BYDNR	39,86	39,86	39,92	4,73%	37,90	40,02	39,27	37.576.592	956.821
CANTE	1,31	1,30	1,31	1,55%	1,29	1,33	1,31	124.708.268	95.445.390
CASA	72,00	-	-	1,41%	71,00	72,00	71,06	979.914	13.790
CATES	45,96	45,90	45,98	0,35%	45,48	46,66	46,01	111.038.431	2.413.335
CCOLA	86,60	86,55	86,60	3,03%	84,00	87,00	85,80	249.497.429	2.908.012
CELHA	23,84	23,84	-	9,96%	20,68	23,84	22,98	76.773.934	3.341.536
CEMAS	4,26	4,25	4,26	1,43%	4,22	4,30	4,26	22.376.726	5.257.869
CEMTS	9,42	9,41	9,42	1,40%	9,30	9,42	9,38	6.808.940	726.184
CEMZY	12,60	12,59	12,60	-0,79%	12,30	12,67	12,49	68.720.552	5.502.861
CEOEM	26,70	26,68	26,72	-2,91%	26,28	29,04	27,86	175.759.755	6.309.637
CGCAM	45,70	45,68	45,70	0,71%	45,38	45,96	45,66	56.246.299	1.231.921
CIMSA	47,74	47,72	47,74	4,19%	45,98	47,82	47,15	280.956.275	5.958.673
CMBTN	1.583,00	1.581,00	1.583,00	0,00%	1.565,00	1.613,00	1.580,19	31.471.149	19.916
CMENT	301,00	-	-	2,03%	301,00	301,00	301,00	1.412.894	4.694
CONSE	2,54	2,54	2,55	2,42%	2,48	2,57	2,54	9.022.602	3.558.487
COSMO	141,10	140,30	141,10	1,51%	135,00	144,10	139,46	4.716.831	33.823
CRDFA	39,08	39,08	39,10	4,38%	37,42	39,10	38,21	52.304.833	1.369.051
CRFSA	152,80	152,50	152,80	9,85%	139,30	153,00	148,20	192.019.371	1.295.642
CUSAN	23,38	23,36	23,40	-0,09%	23,10	23,46	23,29	4.138.803	177.725
CVKMD	38,72	38,70	38,72	0,73%	38,30	39,08	38,74	299.147.322	7.722.852
CWENE	38,70	38,70	38,72	-0,77%	38,46	39,44	38,70	474.335.982	12.256.265
DAGI	9,64	9,63	9,65	2,99%	9,30	9,73	9,56	68.341.060	7.145.290
DAPGM	9,30	9,29	9,30	2,20%	9,10	9,60	9,33	1.124.037.399	120.513.219
DARDL	1,96	1,96	1,97	2,08%	1,92	1,98	1,96	24.566.123	12.529.908
DCTTR	11,73	11,71	11,73	2,18%	11,49	11,89	11,75	37.353.676	3.178.882
DENGE	2,45	2,44	2,45	0,41%	2,44	2,49	2,46	18.992.605	7.716.128
DERHL	11,74	11,73	11,74	2,00%	11,52	11,82	11,69	22.083.734	1.889.088
DERIM	37,18	37,08	37,16	0,76%	36,78	37,50	37,07	4.150.805	111.967
DESA	10,53	10,51	10,53	0,10%	10,48	10,56	10,52	7.483.232	711.474
DESPC	41,10	41,08	41,14	1,23%	40,06	41,16	40,87	3.818.288	93.416
DEVA	74,10	74,00	74,10	0,54%	73,10	74,45	73,79	17.321.754	234.738
DGATE	104,80	104,80	105,00	0,87%	104,20	105,70	104,75	9.912.387	94.632
DGGYO	38,60	38,60	38,80	-2,48%	38,30	39,56	38,83	3.555.326	91.571
DGNMO	7,89	7,87	7,88	-1,13%	7,76	8,10	7,95	27.799.834	3.495.962
DIRIT	21,68	-	-	-0,09%	21,68	21,70	21,70	695.697	32.064
DITAS	25,80	25,78	25,80	4,79%	24,64	26,50	25,56	83.083.581	3.250.018
DMLKTG	6,05	6,04	6,05	0,67%	6,02	6,05	6,03	18.110.839	3.001.579
DMRGD	13,65	13,65	13,66	1,71%	13,31	13,97	13,67	753.728.618	55.141.967
DMSAS	8,39	8,39	8,40	0,48%	8,30	8,44	8,36	7.747.072	926.914
DNISI	20,38	20,38	20,42	0,00%	20,30	20,66	20,43	9.827.485	481.044
DOAS	185,70	185,60	185,80	0,92%	184,00	187,80	186,31	103.095.428	553.367
DOCO	10.985,00	10.982,50	10.997,50	1,34%	10.855,00	11.165,00	11.030,15	36.013.438	3.265
DOFER	30,90	30,88	30,90	1,05%	30,40	30,92	30,73	8.845.054	287.811
DOFRB	165,60	165,50	165,60	-1,08%	164,40	172,00	168,15	502.772.938	2.990.075
DOGUB	95,90	95,90	-	9,98%	89,05	95,90	94,46	46.919.746	496.733
DOHOL	21,54	21,54	21,56	0,84%	21,30	21,70	21,58	50.069.151	2.319.723
DOKTA	23,48	23,50	23,56	1,12%	23,20	24,90	23,53	4.296.906	182.647
DSTKF	2.802,50	-	2.802,50	-9,96%	2.802,50	2.802,50	2.802,50	23.588.643	8.417
DUNYH	140,90	140,80	141,00	0,21%	134,60	143,20	140,60	64.905.973	461.639
DURDO	5,05	5,04	5,05	0,00%	4,99	5,08	5,03	3.382.617	672.646
DURKN	20,82	20,80	20,82	0,77%	20,68	21,22	21,01	24.432.272	1.163.108
DYOBY	13,64	13,63	13,64	2,02%	13,28	13,72	13,55	16.233.549	1.197.662
DZGYO	8,24	8,23	8,24	1,35%	8,13	8,25	8,20	5.758.133	701.912
EBEBK	80,30	80,15	80,30	1,32%	79,25	80,30	79,96	16.804.583	210.167
ECILC	74,60	74,60	74,65	1,91%	73,10	75,10	74,59	154.671.837	2.073.568
ECOGR	38,80	38,76	38,80	0,78%	38,26	39,28	38,83	78.787.541	2.029.107
ECZYT	330,00	330,00	331,25	6,62%	310,00	333,25	325,42	95.262.586	292.736
EDATA	16,99	16,99	17,01	-0,29%	16,87	17,48	17,16	41.718.397	2.431.009
EDIP	38,50	38,46	38,50	2,01%	37,74	38,50	38,13	9.972.309	261.540
EFOR	16,61	16,61	16,62	7,86%	15,41	16,68	16,18	697.212.388	43.099.198
EGEEN	5.595,00	5.595,00	5.597,50	1,45%	5.515,00	5.600,00	5.564,76	29.198.315	5.247
EGEGY	29,82	29,78	29,82	-0,07%	29,74	30,08	29,90	22.545.128	754.010
EGEPO	18,60	18,58	18,60	1,75%	18,27	18,76	18,49	61.516.094	3.327.795
EGGUB	98,90	98,80	98,95	1,70%	95,00	99,30	98,48	14.573.065	147.987
EGPRO	37,38	37,34	37,38	4,47%	36,06	38,42	37,60	62.691.367	1.667.234
EGSER	2,99	2,98	2,99	2,05%	2,94	3,03	2,99	5.898.579	1.970.726
EKDMR	53,10	53,10	53,15	0,09%	53,10	54,05	53,47	343.307.752	6.420.162
EKGYO	21,10	21,08	21,10	0,38%	20,96	21,34	21,17	1.029.985.800	48.659.316
EKIM	24,24	24,22	24,24	6,32%	22,94	25,08	24,52	2.169.513.166	88.478.026
EKIZ	70,00	-	-	4,63%	66,00	70,00	67,64	1.011.612	14.957
EKOS	6,39	6,39	6,40	3,57%	6,15	6,64	6,41	113.728.955	17.745.259
EKSUN	6,68	6,67	6,68	3,25%	6,49	6,70	6,62	22.876.966	3.455.015
ELITE	31,94	31,94	32,02	1,98%	31,40	32,30	32,04	20.513.404	640.165
EMKEL	20,10	20,10	20,12	-0,79%	20,06	20,58	20,32	41.371.266	2.035.797
EMNIS	155,20	-	-	1,77%	151,50	155,20	153,04	400.356	2.616
EMPAE	69,25	69,15	69,25	-2,81%	69,00	72,85	70,85	345.897.691	4.882.405
ENDAE	16,70	16,70	16,71	2,45%	16,27	16,90	16,62	35.518.264	2.137.101
ENERY	9,78	9,77	9,78	-2,00%	9,74	9,96	9,85	353.832.221	35.926.000
ENJSA	101,00	100,90	101,00	1,51%	99,50	101,00	100,54	118.217.451	1.175.839
ENKAI	90,95	90,95	91,00	1,39%	90,10	91,95	91,15	379.654.132	4.165.386
ENPRA	63,00	-	-	1,61%	62,90	63,00	62,93	1.790.659	28.454
ENSRI	5,84	5,83	5,84	6,18%	5,50	5,93	5,76	245.991.584	42.681.199
ENTRA	4,64	4,63	4,64	1,75%	4,58	4,66	4,63	53.403.559	11.545.174
EPLAS	5,60	5,59	5,61	3,90%	5,38	5,68	5,54	12.106.972	2.185.857
ERBOS	165,30	165,20	165,30	1,41%	163,00	165,70	164,75	8.094.527	49.131
ERCB	50,35	50,35	50,40	0,50%	49,64	52,40	50,83	59.269.099	1.166.110
EREGL	43,98	43,96	43,98	5,01%	42,12	44,22	43,50	3.896.177.473	89.570.423
ERSU	22,60	22,24	22,56	0,44%	22,04	22,62	22,24	4.246.868	190.993
ESCAR	49,32	49,32	49,34	0,94%	48,50	49,50	49,08	41.003.071	835.478
ESCOM	5,77	5,76	5,77	1,05%	5,71	5,78	5,75	41.480.882	7.216.068
ESEN	3,59	3,58	3,59	1,99%	3,53	3,60	3,57	52.185.726	14.615.326
ETILR	6,39	6,38	6,40	2,73%	6,27	6,56	6,43	65.895.462	10.245.986
ETYAT	13,65	13,64	13,65	2,25%	13,00	13,66	13,28	3.809.950	286.820
EUHOL	10,29	-	-	-0,10%	10,29	10,30	10,29	7.651.185	743.252
EUKYO	12,34	12,34	12,35	0,00%	11,93	12,56	12,20	19.405.462	1.590.125
EUPWR	89,55	89,55	89,65	-1,10%	89,20	91,20	90,24	451.922.283	5.007.914
EUREN	4,23	4,22	4,23	2,42%	4,15	4,24	4,20	48.776.726	11.605.087
EUYO	5,19	5,17	5,19	3,18%	4,80	5,27	5,01	9.240.929	1.843.525
EYGYO	2,38	2,38	2,39	1,28%	2,33	2,41	2,37	25.254.925	10.658.614
FADE	16,15	16,13	16,15	3,59%	15,59	16,20	15,90	15.190.153	955.431
FENER	3,24	3,24	3,25	-2,70%	3,23	3,32	3,26	298.228.131	91.499.919
FLAP	10,81	10,77	10,81	1,03%	10,60	10,88	10,73	3.827.536	356.574
FMIZP	293,75	293,75	294,00	0,77%	291,25	294,50	293,12	5.628.099	19.201
FONET	5,07	5,06	5,07	2,22%	4,97	5,12	5,07	61.008.566	12.037.578
FORMT	2,03	2,02	2,03	2,01%	1,98	2,05	2,02	28.882.584	14.297.830
FORTE	105,60	105,60	105,70	-1,40%	105,30	107,90	106,64	87.356.139	819.140
FRIGO	2,32	2,31	2,32	3,11%	2,20	2,32	2,27	60.126.016	26.462.419
FRMPL	34,26	34,26	34,30	2,76%	33,24	34,40	33,91	75.760.358	2.234.127
FROTO	84,35	84,30	84,35	4,07%	81,10	84,60	83,29	1.502.620.848	18.039.997
FZLGY	14,82	14,82	14,83	4,73%	14,15	15,09	14,76	392.297.992	26.582.386
GARAN	127,50	127,50	127,60	-1,09%	126,90	129,40	127,82	2.118.111.193	16.571.407
GARFA	29,30	29,28	29,30	9,98%	26,64	29,30	28,87	98.679.598	3.417.733
GATEG	304,00	-	-	0,00%	303,50	304,00	303,63	3.602.254	11.864
GEDIK	6,73	6,72	6,73	1,20%	6,64	6,75	6,71	23.070.441	3.439.304
GEDZA	29,48	29,46	29,50	0,61%	29,28	29,60	29,50	5.231.670	177.319
GENIL	9,12	9,11	9,12	1,22%	8,96	9,28	9,09	230.245.245	25.321.053
GENKM	13,14	13,13	13,15	2,42%	12,89	13,16	13,02	103.913.868	7.978.601
GENTS	6,22	6,22	6,24	6,51%	5,86	6,28	6,17	77.695.420	12.602.552
GEREL	35,88	35,88	35,90	5,22%	34,02	36,86	35,70	256.847.271	7.194.499
GESAN	80,85	80,80	80,85	-0,06%	80,15	81,75	80,78	89.197.512	1.104.190
GIPTA	63,80	63,70	63,80	1,03%	63,50	65,05	64,23	43.765.161	681.429
GLBMD	14,00	13,98	14,00	1,01%	13,85	14,11	13,93	3.839.616	275.601
GLCVY	56,05	56,05	56,10	0,36%	55,60	56,35	55,99	10.217.030	182.491
GLRMK	162,20	162,10	162,20	1,44%	160,40	163,50	162,22	281.129.761	1.733.072
GLRYH	3,13	3,12	3,13	1,95%	3,08	3,18	3,14	21.156.121	6.743.128
GLYHO	17,44	17,43	17,45	2,35%	17,05	17,58	17,33	32.978.761	1.903.581
GMTAS	44,26	44,20	44,26	0,45%	43,96	44,68	44,29	29.389.726	663.625
GOKNR	24,48	24,44	24,46	2,68%	23,94	24,90	24,42	63.805.451	2.613.014
GOLDA	16,28	16,28	-	10,00%	16,28	16,28	16,28	629.604.580	38.673.500
GOLTS	323,25	323,00	323,25	2,38%	316,00	323,50	320,62	14.903.841	46.484
GOODY	2,80	2,79	2,80	1,45%	2,77	2,83	2,80	29.940.164	10.685.601
GOZDE	23,52	23,52	23,54	4,07%	22,62	23,74	23,38	25.641.638	1.096.624
GRNYO	16,11	16,08	16,11	-0,92%	15,81	16,18	16,02	1.732.534	108.175
GRSEL	318,00	317,75	318,00	0,00%	315,25	321,50	318,18	61.945.105	194.688
GRTHO	249,50	249,50	249,70	1,63%	244,40	250,00	246,93	87.339.613	353.699
GSDDE	13,08	13,07	13,08	1,16%	12,90	13,49	13,26	50.195.710	3.785.903
GSDHO	5,46	5,45	5,46	1,87%	5,36	5,66	5,51	78.422.867	14.234.211
GSRAY	1,02	1,01	1,02	2,00%	1,00	1,02	1,01	62.608.184	61.919.849
GUBRF	428,75	428,50	428,75	3,75%	412,00	430,50	424,25	657.188.234	1.549.078
GUNDG	2.069,00	2.067,00	2.069,00	-0,34%	2.038,00	2.097,00	2.067,87	235.838.306	114.049
GWIND	24,78	24,76	24,78	2,91%	24,10	25,02	24,68	63.777.691	2.584.716
GZNMI	60,00	59,95	60,05	-0,41%	59,20	61,80	59,90	61.061.925	1.019.467
HALKB	39,36	39,34	39,36	0,05%	39,14	39,72	39,41	1.394.607.790	35.384.165
HATEK	15,28	15,25	15,29	1,87%	15,00	15,28	15,14	9.383.328	619.744
HATSN	57,10	57,05	57,10	7,33%	53,25	57,30	55,76	192.082.816	3.444.818
HDFGS	2,63	2,62	2,63	1,15%	2,60	2,68	2,64	68.249.199	25.819.493
HEDEF	194,10	194,10	194,20	0,78%	180,90	196,50	193,18	158.244.354	819.158
HEKTS	3,13	3,13	3,14	1,95%	3,09	3,19	3,15	828.488.982	263.046.585
HKTM	10,83	10,82	10,83	2,17%	10,60	10,85	10,75	22.328.293	2.077.064
HLGYO	5,61	5,60	5,61	-0,18%	5,60	5,65	5,63	42.784.244	7.603.697
HOROZ	64,60	64,55	64,60	-0,92%	64,55	65,80	65,02	84.404.521	1.298.159
HRKET	102,30	102,30	102,40	1,29%	99,75	103,40	101,85	133.614.745	1.311.934
HTTBT	37,74	37,72	37,76	1,67%	37,06	37,86	37,55	12.359.549	329.187
HUBVC	2,84	2,83	2,84	-1,73%	2,83	2,92	2,86	2.361.843	824.968
HUNER	3,94	3,94	-	9,75%	3,65	3,94	3,84	183.365.731	47.737.629
HURGZ	6,33	6,33	6,34	0,80%	6,29	6,43	6,36	15.969.504	2.509.246
ICBCT	20,42	20,42	20,44	0,79%	20,32	21,02	20,57	38.703.074	1.881.436
ICUGS	6,03	6,02	6,03	1,34%	5,86	6,36	6,08	129.753.814	21.359.360
IDGYO	4,39	4,38	4,39	-2,44%	4,33	4,47	4,40	1.510.742	343.041
IEYHO	159,80	159,70	159,80	0,19%	159,60	161,30	160,36	660.356.754	4.118.013
IHAAS	60,75	60,70	60,75	-8,02%	59,65	64,00	61,25	158.825.100	2.593.178
IHEVA	2,07	2,06	2,07	0,98%	2,04	2,07	2,06	659.003	320.351
IHGZT	1,30	1,30	1,31	0,78%	1,28	1,31	1,30	5.706.577	4.394.047
IHLAS	1,14	1,13	1,14	1,79%	1,12	1,14	1,13	34.098.078	30.137.702
IHLGM	1,72	1,72	1,73	1,18%	1,70	1,73	1,72	12.469.050	7.247.664
IHYAY	1,36	1,35	1,36	0,74%	1,33	1,37	1,35	1.758.459	1.300.688
IMASM	2,86	2,85	2,86	3,25%	2,76	2,88	2,84	23.218.049	8.189.730
INDES	10,82	10,81	10,83	0,65%	10,71	10,86	10,79	15.119.545	1.400.980
INFO	7,14	7,14	7,20	-1,65%	7,05	7,29	7,13	62.591.787	8.774.281
INGRM	407,25	407,00	407,50	1,69%	399,00	407,25	403,27	10.147.775	25.164
INTEK	295,00	-	-	5,26%	295,00	296,25	296,08	3.019.743	10.199
INTEM	270,00	269,75	270,25	3,55%	263,50	271,00	268,23	10.388.138	38.729
INVEO	8,18	8,18	8,19	0,99%	8,11	8,30	8,18	30.793.152	3.763.735
INVES	650,50	649,50	650,50	1,56%	626,50	694,50	654,50	41.864.375	63.964
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,00	-	-	1,52%	68,45	70,00	69,08	814.796	11.795
ISBTR	555.000,00	-	-	9,68%	510.937,50	555.000,00	545.385,42	6.544.625	12
ISCTR	13,70	13,69	13,70	-1,37%	13,55	13,95	13,71	4.972.260.721	362.560.713
ISDMR	57,15	57,10	57,15	2,79%	55,55	57,90	57,15	60.403.223	1.056.939
ISFIN	19,71	19,70	19,72	1,03%	19,48	19,76	19,64	14.786.809	753.071
ISGSY	19,10	19,09	19,10	0,10%	19,04	19,44	19,23	37.289.556	1.939.013
ISGYO	27,46	27,44	27,48	1,70%	26,62	27,70	27,34	46.170.806	1.688.659
ISKPL	8,03	8,03	-	10,00%	7,31	8,03	7,85	360.887.330	45.971.062
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,72	36,72	36,74	4,44%	35,14	36,80	36,17	231.834.703	6.409.744
ISSEN	7,23	7,22	7,23	0,98%	7,15	7,27	7,21	2.744.555	380.668
ISVEA	25,02	-	25,02	-9,94%	25,02	25,02	25,02	194.820.157	7.786.577
ISYAT	7,93	7,92	7,93	1,02%	7,86	7,93	7,90	3.719.772	470.619
IZENR	8,73	8,73	8,74	4,43%	8,42	8,75	8,61	255.828.724	29.716.858
IZFAS	62,55	62,50	62,60	0,97%	61,75	62,70	62,28	121.587.378	1.952.202
IZINV	62,05	62,05	62,10	1,89%	61,00	62,20	61,74	8.203.896	132.889
IZMDC	10,62	10,60	10,62	2,61%	10,40	10,80	10,61	88.256.349	8.322.045
JANTS	16,10	16,09	16,10	1,13%	15,92	16,14	16,05	34.703.243	2.162.153
KAPLM	495,00	494,75	495,00	2,48%	483,75	509,00	497,65	72.252.804	145.188
KAREL	10,36	10,36	10,37	-2,08%	10,29	10,63	10,44	134.291.775	13.146.249
KARSN	10,99	10,99	11,00	1,57%	10,85	11,07	10,97	97.626.626	8.896.680
KARTN	200,90	200,90	201,50	-0,99%	196,70	211,80	202,89	342.603.275	1.688.633
KATMR	2,45	2,44	2,45	1,24%	2,42	2,46	2,44	87.917.459	35.988.972
KAYSE	4,17	4,16	4,17	1,71%	4,10	4,17	4,14	30.598.674	7.384.256
KBORU	26,84	26,84	26,88	1,90%	26,34	27,08	26,77	108.912.707	4.068.458
KCAER	13,68	13,67	13,68	2,32%	13,34	13,69	13,57	55.056.466	4.057.427
KCHOL	195,40	195,40	195,50	2,25%	190,70	196,10	194,14	2.384.230.968	12.278.919
KENT	361,75	-	-	1,54%	360,00	361,75	360,59	306.860	851
KERVN	6,58	-	-	-1,50%	6,58	6,68	6,60	883.938	133.939
KFEIN	9,07	9,07	9,08	0,44%	8,98	9,15	9,09	18.215.701	2.004.297
KGYO	8,32	8,32	-	9,91%	7,79	8,32	8,23	179.970.111	21.871.961
KIMMR	15,31	15,30	15,32	0,86%	15,20	15,37	15,30	4.765.070	311.442
KLGYO	5,02	5,01	5,02	0,80%	4,99	5,04	5,02	12.439.089	2.479.923
KLKIM	27,88	27,88	27,90	1,01%	27,60	28,14	27,83	27.448.756	986.321
KLMSN	31,08	31,02	31,08	3,88%	29,92	31,14	30,59	17.297.244	565.477
KLNMA	9,38	-	-	2,96%	9,20	9,38	9,35	1.190.218	127.312
KLRHO	92,10	92,10	92,20	1,66%	89,50	93,05	92,24	137.561.554	1.491.394
KLSER	26,20	26,18	26,20	2,66%	25,56	26,52	26,24	23.247.203	886.050
KLSYN	14,66	14,64	14,66	-0,07%	14,33	14,73	14,58	17.903.278	1.227.601
KLYPV	63,65	63,55	63,60	-1,01%	62,85	64,70	63,59	107.091.904	1.684.223
KMPUR	18,79	18,76	18,79	1,24%	18,56	18,94	18,77	16.178.563	861.838
KNFRT	12,12	12,11	12,13	0,83%	11,99	12,21	12,13	12.507.223	1.030.819
KOCMT	4,11	4,10	4,11	1,23%	4,01	4,32	4,17	286.213.266	68.577.463
KONKA	13,32	13,30	13,32	1,99%	13,11	13,36	13,27	6.641.200	500.457
KONTR	5,90	-	-	-9,92%	5,90	6,60	6,48	53.698.026	8.282.374
KONYA	3.875,00	3.875,00	3.882,50	2,72%	3.792,50	3.897,50	3.850,33	25.169.593	6.537
KOPOL	6,63	6,62	6,63	-0,30%	6,59	6,77	6,68	77.116.852	11.549.991
KORDS	78,75	78,75	78,85	0,06%	78,10	79,95	78,91	50.919.650	645.299
KOTON	14,05	14,05	14,06	1,81%	13,83	14,12	13,99	35.239.980	2.519.366
KRDMA	41,02	41,00	41,02	0,00%	40,90	41,66	41,29	489.860.801	11.864.145
KRDMB	133,90	133,80	133,90	-0,81%	133,40	135,90	134,38	160.580.396	1.194.994
KRDMD	42,26	42,26	42,28	3,48%	40,78	42,42	41,71	1.521.932.308	36.485.860
KRGYO	2,56	2,55	2,56	1,99%	2,51	2,56	2,55	7.670.210	3.012.897
KRONT	24,40	24,38	24,40	2,35%	23,40	24,50	23,74	36.223.827	1.525.670
KRPLS	9,11	9,10	9,12	2,13%	8,90	9,24	9,10	11.399.401	1.252.412
KRSTL	10,55	10,54	10,55	3,33%	10,22	10,55	10,48	36.437.479	3.476.586
KRTEK	22,40	22,34	22,40	1,27%	21,60	22,48	22,05	1.620.612	73.511
KRVGD	2,77	2,76	2,77	0,36%	2,75	2,81	2,77	8.116.666	2.929.083
KSTUR	2.810,00	-	-	1,26%	2.800,00	2.810,00	2.801,27	1.635.940	584
KTLEV	197,60	197,50	197,60	0,76%	194,10	198,10	196,11	1.371.516.923	6.993.601
KTSKR	102,20	102,00	102,20	0,29%	101,90	105,00	102,74	58.445.092	568.840
KUTPO	85,30	85,30	85,45	1,61%	84,20	85,45	85,02	6.543.828	76.967
KUVVA	134,70	133,40	134,70	-0,44%	132,10	137,90	134,67	3.447.183	25.598
KUYAS	70,20	70,10	70,20	-1,82%	69,75	72,35	71,16	548.012.568	7.701.114
KZBGY	2,29	2,28	2,29	1,78%	2,24	2,30	2,29	33.165.973	14.508.058
KZGYO	21,68	21,66	21,68	1,12%	21,36	21,74	21,60	10.106.294	467.887
LIDER	108,30	108,30	108,50	1,98%	103,40	109,50	106,56	491.388.387	4.611.613
LIDFA	2,86	2,86	2,87	2,88%	2,79	2,89	2,85	12.206.651	4.286.710
LILAK	31,76	31,74	31,76	2,06%	31,10	31,86	31,61	35.947.755	1.137.088
LINK	6,49	6,48	6,49	0,93%	6,45	6,53	6,50	71.508.894	11.010.183
LKMNH	15,00	14,98	15,00	2,11%	14,70	15,08	14,94	9.656.826	646.200
LMKDC	23,88	23,88	23,90	3,65%	23,10	24,18	23,76	135.120.828	5.685.903
LOGO	138,80	138,60	138,70	2,28%	135,60	138,90	137,45	36.473.912	265.369
LRSHO	3,02	3,01	3,02	2,37%	2,95	3,03	2,99	22.756.520	7.618.250
LUKSK	99,65	99,60	99,80	1,17%	99,00	100,80	99,82	4.190.333	41.977
LXGYO	13,67	13,66	13,67	1,26%	13,50	13,72	13,62	50.206.288	3.685.845
LYDHO	185,00	185,00	185,10	0,22%	184,30	186,30	185,16	20.034.423	108.202
LYDYE	13.720,00	13.692,50	13.725,00	1,54%	13.482,50	13.880,00	13.662,86	7.036.375	515
MAALT	1.106,00	1.106,00	1.107,00	0,82%	1.103,00	1.122,00	1.113,78	24.223.658	21.749
MACKO	33,96	33,92	33,96	1,92%	33,28	34,50	33,88	6.453.249	190.486
MAGEN	38,00	38,00	38,02	0,74%	37,20	38,60	38,07	345.925.669	9.087.405
MAKIM	18,39	18,40	18,42	2,05%	18,12	18,81	18,38	45.494.423	2.475.357
MAKTK	11,68	11,67	11,68	0,26%	11,65	11,82	11,71	26.580.766	2.269.097
MANAS	32,34	32,32	32,34	9,63%	29,32	32,44	30,82	1.007.473.621	32.685.682
MARBL	13,09	13,09	13,11	0,69%	13,00	13,14	13,09	9.954.918	760.670
MARKA	76,50	76,40	76,45	-2,67%	73,70	79,40	75,60	41.045.593	542.910
MARMR	2,25	2,25	2,26	2,27%	2,20	2,26	2,24	70.145.260	31.324.435
MARTI	1,64	1,64	1,65	2,50%	1,60	1,66	1,64	39.884.228	24.378.146
MAVI	41,18	41,14	41,18	3,00%	39,76	41,30	40,73	125.133.379	3.071.984
MCARD	142,10	142,10	142,30	2,97%	135,10	146,80	141,80	356.612.227	2.514.898
MEDTR	27,46	27,44	27,48	0,00%	27,40	27,70	27,51	13.857.703	503.654
MEGAP	2,02	-	-	0,50%	2,01	2,02	2,02	937.792	464.802
MEGMT	68,00	67,95	68,00	3,03%	65,90	68,15	67,25	143.140.187	2.128.629
MEKAG	3,49	3,49	3,50	1,45%	3,45	3,51	3,49	16.431.589	4.707.151
MEPET	21,48	21,32	21,48	0,75%	20,74	21,76	21,33	3.298.288	154.612
MERCN	25,16	25,16	25,18	1,86%	24,72	25,50	25,06	36.670.923	1.463.352
MERIT	17,56	17,55	17,56	0,69%	17,47	17,84	17,67	70.299.544	3.979.496
MERKO	1,55	1,54	1,55	2,65%	1,50	1,57	1,54	62.100.636	40.387.121
METRO	8,89	8,88	8,90	-0,11%	8,85	9,08	8,98	42.759.655	4.762.401
MEYSU	13,37	13,37	13,38	3,24%	12,93	13,60	13,28	193.498.982	14.567.634
MGROS	625,50	625,00	625,50	2,88%	609,00	625,50	619,78	1.568.308.706	2.530.418
MHRGY	3,61	3,60	3,61	1,12%	3,58	3,64	3,61	4.417.653	1.224.631
MIATK	34,10	34,08	34,10	-2,68%	33,88	35,68	34,44	644.285.095	18.705.110
MMCAS	64,90	-	-	7,18%	64,50	65,00	64,80	942.561	14.545
MNDRS	11,27	11,27	11,28	2,55%	11,00	11,31	11,19	17.343.732	1.549.565
MNDTR	5,64	5,63	5,65	2,17%	5,54	5,70	5,64	4.904.629	870.115
MOBTL	14,45	14,44	14,46	2,34%	14,12	14,60	14,38	27.944.380	1.942.986
MOGAN	16,66	16,66	16,67	7,83%	15,66	16,79	16,42	501.317.902	30.529.673
MOPAS	32,66	32,64	32,66	4,28%	31,36	32,66	32,11	57.242.518	1.782.945
MPARK	423,75	423,25	423,75	2,60%	412,50	426,50	421,91	121.731.788	288.529
MRGYO	1,44	1,44	1,45	2,13%	1,41	1,46	1,44	52.120.123	36.268.449
MRSHL	1.926,00	1.925,00	1.927,00	-6,00%	1.907,00	2.052,00	1.956,98	101.962.371	52.102
MSGYO	6,11	6,10	6,11	0,83%	6,08	6,17	6,11	7.153.320	1.170.276
MTRKS	30,46	30,46	30,50	1,53%	29,92	30,52	30,14	17.346.702	575.542
MTRYO	10,36	10,36	10,42	-0,19%	10,34	10,43	10,39	869.861	83.736
MZHLD	5,60	5,60	5,63	0,18%	5,55	5,67	5,60	563.592	100.716
NATEN	6,48	6,46	6,48	1,25%	6,40	6,61	6,51	17.145.400	2.633.243
NETAS	63,20	63,05	63,10	1,85%	62,05	63,50	62,78	9.620.054	153.238
NETCD	145,20	145,20	145,30	0,21%	145,10	147,90	146,39	286.719.847	1.958.543
NIBAS	4,24	4,24	4,25	2,17%	4,16	4,29	4,24	15.937.404	3.755.633
NTGAZ	11,40	11,41	11,42	0,88%	11,30	11,43	11,38	11.215.137	985.351
NTHOL	46,60	46,60	46,62	0,22%	46,42	47,16	46,82	51.799.786	1.106.399
NUGYO	9,21	9,21	9,23	0,11%	9,13	9,29	9,22	7.307.170	792.725
NUHCM	222,60	222,50	222,90	1,00%	220,40	223,00	221,96	4.711.017	21.225
OBAMS	5,37	5,36	5,37	1,51%	5,29	5,40	5,35	122.085.188	22.839.624
OBASE	42,18	42,12	42,16	2,93%	40,62	42,78	41,86	19.519.694	466.303
ODAS	8,59	8,58	8,59	0,70%	8,50	8,65	8,60	317.877.788	36.984.750
ODINE	2.070,00	2.068,00	2.069,00	0,49%	2.035,00	2.077,00	2.053,95	197.807.201	96.306
OFSYM	53,45	53,35	53,45	1,42%	52,70	53,50	53,19	13.812.992	259.701
ONCSM	287,25	287,25	-	9,95%	266,75	287,25	276,76	192.227.436	694.555
ONRYT	65,00	64,90	65,00	0,85%	64,30	65,90	64,57	30.519.530	472.658
ORCAY	4,20	4,19	4,20	-1,64%	4,07	4,27	4,16	5.828.459	1.401.175
ORGE	108,50	108,50	108,60	-0,28%	107,80	109,40	108,58	24.513.453	225.757
ORMA	173,40	-	-	0,00%	173,40	173,40	173,40	1.076.814	6.210
ORZAX	106,10	105,80	106,10	-1,58%	97,05	113,60	105,07	5.681.635.850	54.074.988
OSMEN	8,58	8,58	8,59	4,89%	8,20	8,64	8,49	35.663.806	4.199.684
OSTIM	1,75	1,75	1,76	0,57%	1,74	1,76	1,75	26.647.902	15.227.962
OTKAR	333,50	333,25	333,50	0,91%	330,50	334,75	333,01	69.318.532	208.156
OTTO	186,90	186,80	186,90	5,77%	177,10	190,00	185,87	87.597.720	471.275
OYAKC	20,20	20,18	20,20	1,71%	19,83	20,32	20,14	195.122.952	9.689.856
OYAYO	47,20	47,04	47,20	1,51%	46,06	47,20	46,65	1.729.821	37.085
OYLUM	8,42	8,42	8,45	0,60%	8,13	8,70	8,40	2.791.642	332.400
OYYAT	39,98	39,94	39,98	2,20%	39,12	40,06	39,80	6.694.106	168.175
OZATD	2.486,00	2.483,00	2.487,00	3,03%	2.444,00	2.595,00	2.530,01	1.249.210.844	493.757
OZGYO	2,15	2,14	2,15	1,90%	2,11	2,17	2,14	7.513.590	3.514.222
OZKGY	13,59	13,59	13,60	-0,59%	13,57	13,78	13,66	23.722.888	1.736.912
OZRDN	33,40	32,82	33,40	-2,51%	32,68	34,26	33,06	9.811.062	296.784
OZSUB	30,12	30,12	30,18	1,21%	29,72	30,34	30,09	13.906.007	462.084
OZYSR	13,07	13,06	13,07	1,40%	12,84	13,11	12,97	14.195.742	1.094.141
PAGYO	162,10	161,60	162,10	-0,98%	161,00	169,00	165,33	29.043.586	175.676
PAHOL	1,44	1,43	1,44	0,70%	1,43	1,45	1,44	100.829.890	70.104.701
PAMEL	83,90	83,85	83,90	1,57%	82,60	84,10	83,44	9.754.736	116.902
PAPIL	14,01	14,00	14,02	0,07%	13,95	14,10	14,02	49.620.915	3.540.146
PARSN	81,60	81,60	81,70	1,62%	80,30	82,40	81,55	13.475.436	165.244
PASEU	93,35	93,30	93,35	0,43%	91,50	94,35	92,97	151.238.120	1.626.808
PATEK	22,10	22,08	22,10	1,19%	21,94	22,28	22,14	160.853.568	7.264.775
PCILT	33,80	33,74	33,82	2,67%	32,92	33,98	33,58	26.252.888	781.719
PEKGY	14,85	14,85	14,86	0,61%	14,77	14,93	14,85	385.429.332	25.961.363
PENGD	10,66	10,66	10,67	0,95%	10,53	10,80	10,63	17.306.016	1.627.968
PENTA	13,40	13,37	13,40	1,75%	13,19	13,42	13,35	7.724.009	578.787
PETKM	20,22	20,22	20,24	3,16%	19,61	20,30	20,07	810.531.922	40.390.670
PETUN	11,76	11,75	11,76	2,89%	11,51	11,79	11,68	13.732.943	1.175.995
PGSUS	168,40	168,30	168,40	1,45%	165,60	169,40	167,85	1.131.591.491	6.741.638
PINSU	10,68	10,66	10,68	1,81%	10,50	10,69	10,62	8.755.665	824.580
PKART	130,00	129,90	130,10	3,59%	125,00	132,50	129,32	44.422.508	343.505
PKENT	140,90	140,70	140,90	2,25%	137,20	140,90	139,70	9.834.350	70.394
PLTUR	22,72	22,70	22,72	1,34%	22,44	22,78	22,65	13.469.020	594.543
PNLSN	49,62	49,56	49,64	5,80%	46,78	50,80	49,07	101.751.674	2.073.499
PNSUT	11,58	11,56	11,58	2,84%	11,33	11,59	11,50	9.013.724	783.815
POLHO	21,14	21,14	21,18	2,72%	20,46	21,24	20,77	59.693.071	2.874.317
POLTK	5.032,50	5.035,00	5.040,00	0,25%	5.017,50	5.077,50	5.044,40	16.469.965	3.265
PRDGS	6,75	6,74	6,75	2,58%	6,58	6,79	6,71	15.144.651	2.256.429
PRKAB	35,28	35,22	35,26	2,86%	34,28	35,40	34,98	18.698.431	534.541
PRKME	19,11	19,10	19,11	2,30%	18,71	19,18	19,01	21.608.799	1.136.824
PRZMA	70,80	70,70	70,80	-0,98%	68,10	72,70	70,51	55.403.097	785.724
PSDTC	128,00	127,90	128,00	0,47%	126,60	129,00	127,64	9.346.292	73.225
PSGYO	3,18	3,17	3,18	2,58%	3,10	3,30	3,17	612.777.296	193.208.901
QNBFK	52,90	-	-	-0,47%	50,95	52,90	51,40	1.210.553	23.553
QNBTR	207,20	-	-	0,00%	207,20	210,00	209,67	1.605.013	7.655
QUAGR	3,67	3,66	3,67	1,66%	3,60	3,69	3,66	82.820.223	22.642.873
RALYH	233,30	233,00	233,30	7,56%	219,80	237,90	230,12	489.934.938	2.129.088
RAYSG	177,10	176,80	177,20	1,66%	174,50	178,10	176,76	14.108.144	79.814
REEDR	6,80	6,80	6,81	-2,72%	6,66	6,99	6,78	169.947.051	25.057.083
RGYAS	201,00	200,90	201,10	1,41%	197,20	201,50	199,76	102.255.902	511.889
RNPOL	2,45	2,44	2,45	-1,21%	2,42	2,49	2,45	3.177.373	1.298.170
RODRG	25,14	25,10	25,14	-1,10%	24,88	25,24	24,99	2.883.144	115.368
RTALB	3,50	3,50	3,51	3,24%	3,45	3,64	3,55	91.322.559	25.750.104
RUBNS	21,82	21,80	21,84	1,11%	21,68	22,10	21,86	17.433.190	797.390
RUZYE	9,36	9,36	9,37	1,08%	9,21	9,47	9,35	29.473.715	3.152.712
RYGYO	31,50	31,50	31,52	0,83%	31,30	32,06	31,75	19.212.113	605.047
RYSAS	21,24	21,20	21,24	1,82%	20,86	21,60	21,28	39.389.421	1.851.443
SAFKR	20,48	20,48	20,50	0,20%	20,16	20,70	20,44	28.180.888	1.378.654
SAHOL	90,15	90,10	90,15	0,78%	89,30	90,60	89,95	1.879.355.384	20.893.701
SAMAT	5,95	5,94	5,95	0,00%	5,87	6,00	5,93	4.981.819	840.005
SANEL	80,00	-	-	-4,82%	80,00	80,50	80,32	9.369.135	116.642
SANFM	9,34	9,33	9,34	-5,18%	9,27	9,84	9,49	93.152.245	9.821.202
SANKO	20,44	20,42	20,46	0,69%	20,28	20,64	20,43	4.974.791	243.480
SARKY	26,24	26,24	26,28	1,23%	25,88	26,38	26,22	73.224.831	2.792.889
SASA	2,56	2,55	2,56	1,59%	2,52	2,62	2,57	4.169.246.829	1.619.679.926
SAYAS	47,06	47,04	47,08	3,38%	45,36	47,30	46,59	28.400.873	609.602
SDTTR	250,25	250,25	250,50	1,03%	247,80	255,50	251,30	114.953.183	457.431
SEGMN	51,15	51,15	51,20	-1,35%	51,10	52,70	51,69	44.113.626	853.427
SEGYO	4,61	4,60	4,61	0,44%	4,60	4,65	4,62	13.471.440	2.919.353
SEKFK	10,07	10,08	10,13	-0,89%	9,98	10,15	10,03	935.538	93.292
SEKUR	12,50	-	-	4,17%	12,40	12,50	12,43	4.689.749	377.418
SELEC	240,90	240,90	-	10,00%	219,00	240,90	236,48	340.802.221	1.441.125
SELVA	1,90	1,89	1,90	2,15%	1,86	1,90	1,89	20.633.032	10.940.035
SERNT	9,21	9,19	9,21	1,21%	9,12	9,30	9,24	19.527.200	2.114.003
SEYKM	5,38	5,37	5,38	0,56%	5,16	5,48	5,34	6.545.719	1.225.697
SILVR	2,46	2,45	2,46	1,23%	2,42	2,48	2,45	1.795.692	734.400
SISE	44,98	44,96	44,98	3,17%	43,60	45,38	44,58	1.757.964.319	39.431.222
SKBNK	18,96	18,96	18,98	1,12%	18,69	19,19	18,90	235.788.755	12.476.476
SKTAS	3,49	3,48	3,49	-1,13%	3,46	3,59	3,52	49.612.468	14.113.815
SKYLP	247,70	247,70	249,00	1,72%	230,90	250,50	243,87	6.960.153	28.540
SKYMD	14,80	14,78	14,80	1,02%	14,48	15,05	14,74	21.921.652	1.487.206
SMART	25,16	25,16	25,20	2,11%	24,64	25,34	25,17	16.161.434	642.166
SMRTG	11,47	11,47	11,48	3,33%	11,10	11,64	11,42	161.659.096	14.155.824
SMRVA	13,28	13,27	13,28	2,15%	12,99	13,42	13,23	80.817.999	6.109.342
SNGYO	3,76	3,75	3,76	0,80%	3,71	3,77	3,75	19.556.921	5.214.073
SNICA	4,01	4,00	4,01	0,50%	4,00	4,07	4,02	51.662.258	12.837.359
SNPAM	20,40	-	-	3,03%	20,00	20,40	20,31	303.638	14.949
SODSN	8,65	-	-	1,41%	8,53	8,65	8,56	478.782	55.967
SOHOE	13,21	13,20	13,21	-0,60%	13,19	13,95	13,57	557.698.097	41.107.833
SOKE	19,19	19,18	19,19	8,85%	17,80	19,27	18,77	154.336.223	8.223.557
SOKM	51,25	51,25	51,30	5,02%	49,32	53,65	51,26	477.289.664	9.311.658
SONME	133,00	131,10	133,40	0,99%	128,60	135,50	132,08	2.905.970	22.002
SRVGY	2,73	2,73	2,74	0,74%	2,71	2,74	2,73	20.494.993	7.520.787
SSAAT	51,15	51,10	51,15	-8,66%	50,85	55,25	53,05	2.387.511.210	45.005.290
SUMAS	333,00	-	-	6,90%	317,75	333,00	329,21	1.149.943	3.493
SUNTK	37,94	37,94	-	9,97%	36,36	37,94	37,85	84.864.828	2.241.876
SURGY	69,00	68,95	69,00	0,44%	68,00	69,35	68,60	90.115.441	1.313.637
SUWEN	6,92	6,91	6,92	2,37%	6,72	7,16	6,93	27.081.855	3.910.188
SVGYO	14,11	14,10	14,12	2,84%	13,75	15,09	14,46	863.922.760	59.757.445
TABGD	234,60	234,50	234,60	0,51%	232,30	235,00	233,79	64.062.998	274.016
TARKM	484,00	484,00	484,25	2,54%	471,00	484,00	479,84	35.445.461	73.869
TATEN	12,45	12,44	12,45	1,88%	12,21	12,64	12,48	79.244.558	6.351.553
TATGD	19,17	19,17	19,19	1,97%	18,76	19,28	19,03	16.659.395	875.340
TAVHL	263,25	263,25	263,50	1,84%	258,50	264,00	261,83	297.009.408	1.134.341
TBORG	125,30	125,20	125,30	-0,40%	124,60	127,00	125,95	14.235.434	113.024
TCELL	111,70	111,60	111,70	1,36%	109,70	112,40	111,39	2.164.271.675	19.430.154
TCKRC	130,60	130,50	130,60	1,87%	128,50	135,50	131,86	294.858.521	2.236.099
TDGYO	15,60	15,60	15,65	1,96%	15,15	15,70	15,41	10.117.955	656.774
TEHOL	41,34	41,34	41,36	0,10%	41,04	41,50	41,30	581.668.014	14.082.437
TEKTU	10,53	10,54	10,56	2,93%	9,74	10,92	10,26	321.581.288	31.354.492
TERA	167,80	167,70	167,80	3,90%	161,80	169,60	167,31	1.712.094.807	10.233.132
TEZOL	15,80	15,79	15,80	-1,56%	15,75	16,14	15,85	34.083.574	2.150.549
TGSAS	198,70	198,50	198,70	6,26%	185,00	198,90	191,56	36.906.061	192.664
THYAO	331,00	331,00	331,25	1,53%	324,25	333,00	329,19	8.559.517.412	26.001.470
TKFEN	144,20	144,10	144,20	1,69%	141,40	144,80	143,37	348.624.234	2.431.621
TKNSA	18,43	18,43	18,44	1,82%	18,11	18,47	18,34	18.019.203	982.276
TLMAN	86,35	86,20	86,35	0,82%	85,65	86,95	86,33	15.275.340	176.945
TMPOL	436,50	436,00	436,50	-1,63%	433,50	448,50	440,47	76.665.659	174.055
TMSN	85,05	85,05	85,10	1,98%	83,40	85,35	84,80	15.711.421	185.272
TNZTP	23,74	23,72	23,74	1,80%	23,38	23,88	23,74	10.988.053	462.767
TOASO	300,25	300,25	300,50	1,78%	290,00	302,75	298,66	542.249.279	1.815.633
TRALT	51,50	51,50	51,55	1,38%	50,60	51,95	51,38	2.331.131.542	45.368.801
TRCAS	44,00	43,96	44,00	1,80%	43,22	44,44	43,99	27.010.213	613.982
TRENJ	93,90	93,85	93,90	2,29%	91,20	94,45	93,28	91.719.137	983.308
TRGYO	100,10	100,10	100,20	-0,30%	99,75	101,20	100,35	42.334.027	421.877
TRHOL	1.579,00	1.578,00	1.579,00	4,57%	1.473,00	1.579,00	1.501,83	246.910.607	164.407
TRILC	1,66	-	-	9,93%	1,66	1,66	1,66	22.120.836	13.325.805
TRMET	121,20	121,20	121,30	2,02%	118,10	122,60	120,66	312.533.185	2.590.307
TSGYO	6,42	6,40	6,42	1,26%	6,34	6,43	6,39	3.028.876	474.153
TSKB	11,75	11,75	11,76	1,73%	11,48	11,77	11,64	137.531.095	11.814.446
TSPOR	0,93	0,93	0,94	1,09%	0,92	0,94	0,93	27.575.735	29.607.679
TTKOM	58,35	58,35	58,40	1,48%	57,65	59,15	58,51	1.460.132.995	24.954.104
TTRAK	450,75	450,50	451,00	1,98%	441,50	450,75	446,80	56.276.353	125.955
TUCLK	4,00	3,99	4,00	1,52%	3,94	4,00	3,98	9.019.914	2.267.707
TUKAS	2,20	2,19	2,20	3,29%	2,14	2,20	2,18	76.571.956	35.122.426
TUPRS	277,00	276,75	277,00	2,31%	271,25	278,75	275,52	3.472.239.150	12.602.655
TUREX	7,00	7,00	7,01	2,19%	6,84	7,04	6,97	43.872.633	6.297.567
TURGG	27,42	27,38	27,42	2,08%	26,84	27,68	27,27	4.763.420	174.696
TURSG	6,65	6,64	6,65	-0,15%	6,56	6,73	6,62	209.532.421	31.662.600
UCAYM	31,08	31,08	31,10	3,32%	30,32	31,10	30,63	151.243.238	4.937.930
UFUK	1.691,00	1.688,00	1.691,00	-0,59%	1.685,00	1.716,00	1.699,80	6.564.643	3.862
ULAS	24,28	24,10	24,26	3,50%	22,52	24,52	23,88	4.540.271	190.140
ULKER	98,75	98,70	98,75	2,70%	96,20	98,85	97,80	395.751.747	4.046.707
ULUFA	1,81	1,80	1,81	2,84%	1,73	1,81	1,78	62.003.789	34.795.800
ULUSE	292,50	292,50	292,75	1,56%	289,75	294,50	291,95	27.326.889	93.600
ULUUN	9,86	9,86	9,87	9,56%	9,11	9,90	9,75	231.125.693	23.704.147
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,40	12,40	12,42	0,98%	12,20	12,48	12,38	8.807.162	711.324
USAK	1,42	1,41	1,42	1,43%	1,39	1,42	1,41	31.308.436	22.219.548
VAKBN	31,12	31,10	31,12	-1,52%	30,76	31,84	31,31	1.234.201.559	39.417.853
VAKFA	11,74	11,73	11,74	1,03%	11,62	11,84	11,72	41.557.404	3.544.639
VAKFN	1,57	1,57	1,58	0,64%	1,56	1,58	1,57	25.557.901	16.262.958
VAKKO	72,15	72,05	72,20	2,34%	70,00	73,10	71,42	4.844.789	67.839
VANGD	93,70	93,70	94,00	-0,64%	92,50	98,20	93,76	9.784.706	104.360
VBTYZ	29,08	29,06	29,08	0,90%	28,58	29,48	28,97	24.797.098	856.118
VERTU	39,04	39,02	39,06	1,19%	38,58	39,36	39,02	15.022.063	384.965
VERUS	449,25	448,50	449,00	-0,77%	435,50	479,75	462,90	136.451.742	294.779
VESBE	6,38	6,38	6,39	0,79%	6,33	6,41	6,37	25.826.005	4.052.321
VESTL	26,18	26,16	26,18	0,54%	26,02	26,44	26,19	76.340.061	2.914.421
VKFYO	27,46	27,44	27,50	-0,36%	27,00	28,00	27,44	3.974.474	144.855
VKGYO	2,69	2,68	2,69	1,13%	2,65	2,69	2,67	19.481.139	7.288.676
VKING	25,12	25,10	25,22	-2,26%	24,88	27,48	26,27	57.207.094	2.177.356
VRGYO	2,00	1,99	2,00	3,09%	1,93	2,00	1,97	13.628.786	6.909.823
VSNMD	84,55	84,50	84,60	3,36%	81,80	86,30	84,13	112.854.299	1.341.399
YAPRK	11,41	11,40	11,41	1,06%	11,29	11,43	11,37	11.970.833	1.053.278
YATAS	37,08	37,08	37,12	0,98%	36,68	37,48	37,05	14.554.636	392.891
YAYLA	23,60	23,60	23,64	0,60%	23,36	24,30	23,81	12.062.817	506.596
YBTAS	15,59	-	-	0,58%	15,50	15,59	15,51	499.540	32.213
YEOTK	95,15	95,15	95,20	2,75%	91,80	97,20	94,47	416.022.200	4.403.705
YESIL	1,29	1,28	1,29	1,57%	1,26	1,30	1,29	8.044.312	6.260.070
YGGYO	218,40	218,40	218,70	-0,36%	217,60	222,00	218,90	18.036.549	82.396
YIGIT	22,46	22,44	22,46	1,72%	22,12	22,48	22,36	24.241.419	1.084.169
YKBNK	33,34	33,32	33,34	-1,83%	33,26	34,14	33,68	8.729.861.763	259.165.963
YKSLN	3,29	3,28	3,29	0,30%	3,20	3,34	3,27	19.825.267	6.066.236
YONGA	51,30	-	-	0,59%	51,00	51,30	51,21	752.076	14.686
YUNSA	9,23	9,23	9,24	3,01%	9,00	9,25	9,13	20.011.807	2.191.895
YYAPI	0,89	-	-	1,14%	0,88	0,89	0,88	1.958.900	2.221.023
YYLGD	10,88	10,88	10,89	1,87%	10,66	10,94	10,85	17.659.545	1.627.978
ZEDUR	8,74	8,73	8,74	1,98%	8,61	8,77	8,71	8.202.459	941.951
ZERGY	10,40	10,39	10,41	3,79%	10,04	10,50	10,31	97.345.265	9.442.643
ZGYO	38,44	38,44	38,48	-0,16%	37,98	38,58	38,22	54.512.520	1.426.416
ZOREN	2,67	2,66	2,67	1,14%	2,65	2,69	2,67	59.018.125	22.098.133
ZRGYO	17,40	17,40	17,41	0,35%	17,31	17,46	17,39	10.189.365	585.875

Midas’ın Kulakları

Tümünü Gör

Tem 16, 2026 • 40 dakika once

Fonet, Aydın İl Sağlık Müdürlüğü'nün 198,5 milyon TL'lik ihalesini kazandı

Tem 16, 2026 • 1 saat once

Piyasa bülteni: BİST 100, ABD enflasyonu ve banka bilançoları öne çıktı

Tem 16, 2026 • 2 saat once

BofA, Akbank, Garanti, Yapı Kredi ve İş Bankası için tavsiyesini "nötr"e indirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya