Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,30	10,30	10,31	-1,90%	10,23	10,67	10,42	56.094.065	5.381.928
A1YEN	2,84	2,83	2,84	0,35%	2,79	2,88	2,83	27.763.031	9.809.103
AAGYO	14,86	14,85	14,87	0,54%	14,70	15,04	14,85	94.707.751	6.379.021
ACSEL	132,30	132,30	132,40	2,88%	130,10	138,00	132,77	31.052.414	233.883
ADEL	30,04	30,04	30,06	-0,07%	29,96	30,30	30,11	23.118.646	767.735
ADESE	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	70.280.028	76.318.421
ADGYO	50,95	50,95	51,00	-0,29%	50,20	51,90	50,85	8.466.248	166.499
AEFES	19,75	19,75	19,76	-1,94%	19,71	20,34	19,97	400.213.894	20.040.717
AFYON	12,55	12,55	12,56	0,00%	12,47	12,65	12,55	13.435.968	1.071.021
AGESA	238,00	238,00	238,30	-0,17%	232,80	239,50	235,81	38.643.995	163.880
AGHOL	31,92	31,96	31,98	-1,30%	31,90	32,68	32,13	53.262.847	1.657.562
AGROT	2,50	2,49	2,50	0,40%	2,48	2,52	2,50	42.285.264	16.948.108
AGYO	7,86	7,83	7,87	0,51%	7,74	7,96	7,84	1.713.412	218.516
AHGAZ	37,06	37,04	37,08	6,80%	34,72	37,30	35,99	186.674.025	5.187.049
AHSGY	20,14	20,12	20,14	-5,45%	19,90	21,34	20,37	52.614.421	2.583.467
AKBNK	70,20	70,20	70,25	-0,64%	70,05	71,50	70,87	4.224.055.431	59.607.104
AKCNS	232,60	232,60	232,80	-0,94%	230,90	237,00	233,97	61.955.998	264.807
AKENR	10,38	10,37	10,38	-4,68%	10,36	10,99	10,63	90.294.518	8.495.540
AKFGY	2,67	2,66	2,67	1,14%	2,64	2,67	2,66	16.056.697	6.039.886
AKFIS	88,00	87,95	88,10	-3,19%	87,60	90,90	88,88	159.562.009	1.795.320
AKFYE	23,94	23,92	23,94	-1,07%	23,84	25,12	24,49	205.348.355	8.383.998
AKGRT	7,15	7,14	7,15	1,27%	7,10	7,27	7,20	48.402.746	6.724.391
AKHAN	36,08	36,04	36,08	1,35%	35,00	36,50	35,89	134.227.352	3.739.715
AKMGY	242,50	242,10	242,90	-1,78%	240,20	252,00	242,95	6.710.533	27.621
AKSA	11,71	11,70	11,71	2,72%	11,22	12,29	11,57	189.389.700	16.367.739
AKSEN	90,20	90,15	90,20	1,35%	88,00	90,60	89,42	612.659.215	6.851.658
AKSGY	9,37	9,35	9,37	-0,32%	9,32	9,44	9,38	6.123.469	653.099
AKSUE	44,40	44,38	44,40	2,30%	42,88	44,86	43,82	62.579.475	1.428.114
AKYHO	2,49	2,47	2,49	-0,40%	2,46	2,50	2,48	3.086.746	1.245.166
ALARK	97,95	97,90	97,95	-0,41%	97,60	99,40	98,70	315.751.035	3.198.956
ALBRK	7,90	7,90	7,91	-0,13%	7,86	7,98	7,93	34.793.042	4.389.513
ALCAR	813,00	811,50	813,00	-3,16%	805,00	852,00	820,81	58.285.870	71.010
ALCTL	139,00	139,10	139,20	0,72%	136,80	145,60	140,35	69.603.706	495.944
ALFAS	44,76	44,76	44,80	0,18%	44,30	45,38	44,84	109.553.785	2.443.103
ALGYO	3,46	3,46	3,47	0,29%	3,43	3,52	3,47	139.356.456	40.122.982
ALKA	8,87	8,86	8,88	-0,78%	8,83	9,02	8,88	13.689.458	1.540.843
ALKIM	17,28	17,28	17,30	1,05%	17,10	17,43	17,28	23.706.792	1.371.680
ALKLC	382,50	382,50	382,75	1,19%	378,00	390,00	383,07	265.806.823	693.881
ALTINS1	70,18	70,17	70,18	0,93%	69,77	70,47	70,08	413.657.073	5.902.973
ALTNY	15,76	15,75	15,76	-3,37%	15,58	16,44	15,90	284.696.074	17.906.751
ALVES	2,46	2,45	2,46	0,41%	2,45	2,50	2,48	77.090.725	31.145.908
ANELE	100,00	99,90	100,10	-1,19%	96,25	103,40	99,36	305.025.420	3.070.024
ANGEN	10,22	10,20	10,21	-0,87%	10,16	10,40	10,28	15.505.605	1.509.057
ANHYT	98,10	98,05	98,15	-1,26%	97,80	100,00	98,49	48.997.405	497.508
ANSGR	27,26	27,26	27,28	1,11%	27,08	27,36	27,24	41.512.037	1.524.182
ARASE	117,20	117,10	117,20	-0,93%	117,00	119,80	118,25	14.357.013	121.412
ARCLK	96,15	96,10	96,15	-0,67%	96,00	97,15	96,67	71.055.118	735.069
ARDYZ	66,70	66,65	66,70	4,55%	63,80	68,15	66,41	265.180.066	3.993.327
ARENA	26,96	26,92	26,96	3,53%	26,12	28,00	27,27	69.807.357	2.559.579
ARFYE	30,32	30,32	30,34	0,93%	28,92	30,60	29,90	148.269.564	4.959.037
ARMGD	174,10	174,00	174,30	-6,90%	168,30	188,00	174,32	349.918.045	2.007.383
ARSAN	3,07	3,07	3,08	-2,54%	3,01	3,17	3,10	45.863.638	14.778.279
ARTMS	42,12	42,12	42,18	0,24%	41,98	43,20	42,48	18.434.002	433.984
ARZUM	2,02	2,01	2,02	6,32%	1,90	2,09	2,04	165.288.109	81.001.631
ASELS	363,50	363,25	363,50	-3,58%	358,50	382,00	366,31	11.437.815.198	31.226.084
ASGYO	12,21	12,21	12,22	2,09%	11,95	12,49	12,27	79.211.783	6.455.573
ASTOR	308,75	308,50	308,75	-2,76%	306,25	321,25	311,84	6.632.645.969	21.269.575
ASUZU	53,80	53,75	53,85	-0,09%	53,45	54,50	53,94	23.824.419	441.701
ATAGY	11,90	11,82	11,90	-0,25%	11,74	12,04	11,87	1.079.097	90.927
ATAKP	50,35	50,25	50,35	-0,79%	50,25	50,95	50,63	6.838.041	135.069
ATATP	217,60	217,40	217,60	2,64%	209,30	219,40	215,32	194.125.551	901.582
ATATR	15,04	15,04	15,06	0,27%	15,01	16,08	15,44	292.321.362	18.936.242
ATEKS	126,60	-	-	-2,09%	125,60	126,60	125,99	983.989	7.810
ATLAS	7,54	7,52	7,54	-0,92%	7,51	7,68	7,56	3.404.547	450.369
ATSYH	103,50	-	-	-9,92%	103,50	114,90	105,96	4.099.677	38.691
AVGYO	15,61	15,60	15,63	-2,07%	15,26	16,20	15,77	17.065.443	1.082.078
AVHOL	38,46	38,40	38,46	0,68%	37,50	39,98	38,64	59.401.232	1.537.227
AVOD	4,32	4,32	4,33	2,86%	4,16	4,51	4,38	50.666.102	11.575.402
AVPGY	55,05	54,95	55,05	-1,43%	54,40	57,00	55,16	36.495.167	661.601
AVTUR	15,85	15,52	15,85	1,08%	14,96	16,21	15,72	6.471.729	411.676
AYCES	537,50	536,50	537,50	-0,28%	532,00	552,50	536,32	25.853.481	48.205
AYDEM	25,66	25,64	25,66	-1,31%	25,60	26,80	26,01	21.528.882	827.614
AYEN	33,84	33,84	33,86	-0,53%	33,52	34,86	34,01	23.575.822	693.252
AYES	32,80	-	-	-0,43%	32,80	33,00	32,93	490.994	14.909
AYGAZ	232,00	231,80	232,00	1,80%	228,40	234,50	231,38	147.141.412	635.934
AZTEK	4,72	4,72	4,73	-1,67%	4,70	4,83	4,77	24.080.973	5.053.786
BAGFS	24,38	24,36	24,42	-1,61%	24,30	24,90	24,54	10.463.521	426.404
BAHKM	121,50	121,50	-	9,95%	110,30	121,50	118,26	52.462.652	443.636
BAKAB	53,20	53,10	53,20	-3,36%	53,05	57,00	54,42	35.707.523	656.113
BALAT	69,95	-	-	-5,60%	69,95	70,00	69,96	1.009.983	14.437
BALSU	13,92	13,92	13,94	-1,00%	13,40	14,50	13,99	1.091.396.439	77.990.653
BANVT	167,40	167,20	167,40	-3,24%	166,40	175,00	169,06	38.786.378	229.419
BARMA	69,40	69,40	69,45	-0,50%	69,25	70,60	69,64	12.414.307	178.267
BASCM	14,19	-	-	0,35%	14,10	14,19	14,17	921.223	65.029
BASGZ	46,30	46,30	46,36	-0,43%	46,12	47,00	46,60	22.399.410	480.690
BAYRK	4,54	4,53	4,54	0,22%	4,46	4,60	4,53	13.283.076	2.935.299
BEGYO	3,92	3,92	3,93	-1,51%	3,91	4,02	3,96	11.507.541	2.903.656
BERA	14,73	14,72	14,73	-1,47%	14,72	15,13	14,92	80.457.860	5.394.295
BESLR	13,13	13,12	13,15	0,00%	13,06	13,28	13,18	13.548.194	1.027.974
BESTE	31,02	31,02	31,04	-0,58%	30,22	31,78	30,80	189.908.422	6.166.827
BETAE	77,80	77,80	-	9,96%	67,25	77,80	74,19	7.175.825.944	96.729.078
BEYAZ	24,16	24,14	24,18	0,25%	23,84	24,58	24,16	6.873.638	284.489
BFREN	132,10	131,90	132,10	-0,45%	131,90	133,40	132,53	8.726.614	65.849
BIENY	21,24	21,24	21,26	-0,56%	21,14	21,68	21,31	24.891.743	1.167.987
BIGCH	6,49	6,48	6,49	0,00%	6,30	6,54	6,41	26.517.256	4.138.158
BIGEN	88,00	-	-	0,51%	88,00	88,05	88,03	12.254.928	139.220
BIGTK	326,50	326,25	326,50	2,67%	318,50	349,75	340,02	657.009.334	1.932.295
BIMAS	367,50	367,25	367,50	-2,20%	366,50	377,25	371,20	2.276.066.297	6.131.675
BINBN	181,20	181,10	181,40	0,06%	176,00	188,40	181,91	81.663.176	448.922
BINHO	10,19	10,18	10,19	0,39%	9,83	10,43	10,15	265.631.809	26.160.246
BIOEN	16,69	16,69	16,70	3,22%	16,18	16,70	16,45	54.997.113	3.343.158
BIZIM	25,42	25,40	25,44	-0,55%	25,30	26,30	25,65	8.984.270	350.238
BJKAS	1,68	1,67	1,68	4,35%	1,61	1,69	1,66	109.257.810	66.033.176
BLCYT	21,48	21,52	21,54	1,13%	20,50	22,08	21,65	35.217.327	1.626.390
BLUME	34,22	34,28	34,32	-7,51%	33,30	38,16	34,60	165.030.804	4.769.610
BMSCH	13,69	13,68	13,71	-0,07%	13,23	14,18	13,88	15.291.075	1.101.617
BMSTL	42,96	42,90	42,96	0,94%	42,12	43,46	42,82	46.549.220	1.087.058
BNTAS	6,06	6,05	6,06	0,00%	6,03	6,11	6,07	9.520.243	1.569.479
BOBET	18,83	18,83	18,85	-0,05%	18,82	19,13	18,95	31.107.709	1.641.192
BORLS	6,36	6,35	6,36	3,41%	5,89	6,45	6,17	41.074.879	6.659.273
BORSK	5,79	5,78	5,79	-0,17%	5,77	5,86	5,81	17.711.504	3.048.129
BOSSA	6,29	6,28	6,29	-0,79%	6,05	6,47	6,35	14.559.680	2.291.431
BRISA	80,15	80,15	80,20	-2,91%	79,65	82,90	80,75	14.361.579	177.846
BRKO	12,99	-	-	-0,46%	12,99	13,05	13,01	3.242.922	249.195
BRKSN	7,89	7,90	7,94	-1,00%	7,88	8,09	7,94	1.468.066	184.950
BRKVY	82,65	82,65	82,70	-0,24%	82,00	84,85	82,67	15.572.382	188.365
BRLSM	16,61	16,61	16,63	-2,01%	16,15	17,11	16,77	52.837.921	3.151.264
BRMEN	16,00	-	-	-8,36%	16,00	16,82	16,11	4.314.139	267.815
BRSAN	528,00	528,00	528,50	-0,28%	527,50	537,50	532,34	354.726.861	666.357
BRYAT	1.820,00	1.819,00	1.821,00	0,05%	1.760,00	1.855,00	1.824,63	48.555.221	26.611
BSOKE	34,36	34,32	34,38	3,49%	33,00	34,50	33,81	148.574.097	4.394.530
BTCIM	5,36	5,36	5,37	0,75%	5,28	5,42	5,35	164.563.036	30.768.411
BUCIM	5,35	5,35	5,36	-0,74%	5,35	5,42	5,38	8.634.077	1.604.809
BULGS	37,82	37,78	37,80	0,91%	36,80	38,02	37,29	89.173.047	2.391.678
BURCE	39,74	39,68	39,74	-0,55%	39,56	40,36	39,95	32.047.148	802.249
BURVA	911,00	910,50	911,00	-4,11%	909,00	945,00	920,05	11.376.422	12.365
BVSAN	119,40	119,30	119,50	2,93%	116,00	124,90	120,82	124.539.126	1.030.751
BYDNR	37,14	37,10	37,14	-0,11%	36,92	37,68	37,29	13.637.701	365.733
CANTE	1,26	1,25	1,26	0,80%	1,25	1,27	1,26	217.709.801	172.899.134
CASA	72,00	-	-	0,00%	71,00	72,00	71,14	654.938	9.206
CATES	40,28	40,26	40,30	-0,74%	39,66	40,82	40,27	36.263.171	900.407
CCOLA	82,00	81,95	82,00	-2,38%	81,75	84,55	82,72	194.253.172	2.348.451
CELHA	22,32	22,30	22,32	9,63%	20,74	22,38	21,97	98.461.145	4.481.876
CEMAS	4,21	4,20	4,21	0,96%	4,16	4,24	4,19	31.281.648	7.464.048
CEMTS	9,52	9,51	9,52	-0,42%	9,49	9,63	9,56	10.629.970	1.111.991
CEMZY	12,59	12,56	12,59	-1,25%	12,47	12,89	12,65	76.852.039	6.075.010
CEOEM	27,44	27,42	27,48	2,85%	26,10	27,68	27,06	62.173.131	2.297.773
CGCAM	45,00	45,00	45,02	0,13%	44,64	45,34	44,96	86.223.793	1.917.670
CIMSA	45,72	45,70	45,72	-1,85%	45,64	46,90	46,28	217.397.093	4.697.259
CLEBI	1.522,00	1.521,00	1.522,00	0,13%	1.512,00	1.543,00	1.524,57	25.056.218	16.435
CMBTN	1.638,00	1.637,00	1.640,00	-4,21%	1.616,00	1.726,00	1.662,70	42.691.590	25.676
CMENT	288,50	-	-	0,79%	287,00	290,00	288,82	619.508	2.145
CONSE	2,52	2,51	2,52	-0,40%	2,50	2,55	2,52	12.116.095	4.800.865
COSMO	140,90	140,20	140,90	-3,16%	138,70	143,00	140,72	3.796.560	26.979
CRDFA	36,00	35,98	36,00	-0,33%	34,58	37,14	35,56	48.580.680	1.366.032
CRFSA	139,60	139,60	139,70	-3,12%	138,40	146,20	140,85	47.537.082	337.509
CUSAN	22,48	22,48	22,52	-1,49%	22,20	22,98	22,66	6.074.713	268.044
CVKMD	39,00	38,96	39,00	3,23%	37,48	39,32	38,63	375.959.753	9.731.747
CWENE	40,58	40,58	40,60	-1,60%	40,50	42,70	41,62	1.851.892.204	44.491.586
DAGI	9,64	9,62	9,65	2,23%	8,85	9,74	9,24	129.921.098	14.060.455
DAPGM	9,06	9,04	9,06	0,44%	8,87	9,27	9,08	392.290.158	43.227.335
DARDL	1,90	1,89	1,90	0,53%	1,89	1,92	1,90	8.799.163	4.623.577
DCTTR	13,02	13,01	13,02	0,31%	12,80	13,15	12,98	42.262.625	3.256.076
DENGE	2,51	2,50	2,51	1,62%	2,47	2,57	2,51	31.264.211	12.472.494
DERHL	11,48	11,47	11,49	-0,43%	11,48	11,63	11,54	19.868.130	1.721.718
DERIM	37,64	37,62	37,76	-2,03%	37,26	38,80	38,03	7.766.467	204.247
DESA	10,37	10,37	10,40	-1,24%	10,29	10,60	10,43	5.493.083	526.893
DESPC	40,68	40,66	40,78	-2,68%	40,48	42,28	41,22	12.953.208	314.279
DEVA	68,10	68,05	68,10	-0,80%	67,95	69,55	68,82	18.809.189	273.312
DGATE	105,40	105,30	105,50	-2,23%	104,80	108,80	106,55	7.409.985	69.544
DGGYO	37,52	37,70	38,62	-5,87%	36,24	39,20	37,99	9.186.092	241.789
DGNMO	7,96	7,95	7,97	1,02%	7,88	8,14	8,04	23.032.851	2.865.545
DIRIT	21,20	-	-	-2,30%	21,20	21,20	21,20	629.810	29.708
DITAS	28,28	28,24	28,28	0,28%	27,74	29,20	28,23	34.862.794	1.234.882
DMLKTG	6,05	6,03	6,05	0,00%	6,03	6,09	6,05	26.699.835	4.412.479
DMRGD	12,94	12,94	12,95	2,78%	12,73	13,30	13,02	889.568.047	68.319.208
DMSAS	8,47	8,47	8,49	0,83%	8,39	8,53	8,47	7.011.919	828.054
DNISI	20,38	20,38	20,42	-1,07%	20,00	20,90	20,41	17.906.262	877.349
DOAS	182,00	181,90	182,00	-0,05%	181,20	183,40	182,17	78.465.126	430.722
DOCO	11.212,50	11.202,50	11.222,50	0,97%	11.010,00	11.295,00	11.160,93	29.710.398	2.662
DOFER	30,32	30,32	30,38	0,33%	29,84	30,90	30,26	8.543.262	282.323
DOFRB	170,00	169,70	169,90	-3,90%	162,60	177,90	169,20	1.011.512.907	5.978.188
DOGUB	80,00	79,80	80,00	1,65%	75,30	84,20	79,73	32.956.048	413.369
DOHOL	20,22	20,22	20,24	-0,49%	20,06	20,44	20,24	83.498.423	4.126.084
DOKTA	23,68	23,66	23,70	-0,08%	23,02	26,06	23,92	9.021.330	377.180
DSTKF	3.845,00	3.845,00	3.847,50	0,65%	3.742,50	3.885,00	3.822,20	2.081.502.483	544.583
DUNYH	144,40	144,40	144,70	-0,41%	141,70	148,20	144,87	80.933.301	558.662
DURDO	4,99	4,99	5,01	-0,20%	4,98	5,06	5,01	3.985.145	795.602
DURKN	20,24	20,22	20,28	-2,79%	19,91	21,06	20,38	61.743.193	3.030.167
DYOBY	13,48	13,46	13,49	-1,25%	13,45	13,91	13,58	16.157.870	1.189.461
DZGYO	8,11	8,11	8,13	0,12%	8,05	8,18	8,10	9.069.932	1.120.479
EBEBK	76,85	76,75	76,85	2,74%	74,80	77,40	76,32	29.853.390	391.169
ECILC	72,95	72,90	72,95	0,14%	72,50	74,00	73,18	96.281.221	1.315.727
ECOGR	39,30	39,28	39,34	-4,05%	39,08	41,56	40,48	250.781.775	6.194.596
ECZYT	326,00	325,50	326,25	-0,76%	316,75	330,50	322,27	39.489.113	122.535
EDATA	18,34	18,34	18,36	-1,71%	18,23	18,87	18,40	22.947.565	1.247.106
EDIP	37,48	37,46	37,48	-2,65%	37,44	38,98	38,20	21.370.567	559.499
EFOR	14,79	14,79	14,80	-0,40%	14,71	15,22	14,96	615.365.830	41.144.889
EGEEN	5.435,00	5.435,00	5.445,00	-0,69%	5.427,50	5.507,50	5.456,77	21.434.205	3.928
EGEGY	29,76	29,76	29,80	-0,40%	29,52	29,98	29,75	28.472.268	957.219
EGEPO	19,06	19,04	19,06	2,53%	18,47	19,06	18,71	44.998.821	2.405.395
EGGUB	97,75	97,75	97,90	-0,31%	97,10	99,60	98,07	27.098.272	276.313
EGPRO	36,26	36,24	36,26	0,55%	36,00	36,48	36,20	14.514.687	401.005
EGSER	2,97	2,96	2,97	-0,67%	2,95	3,01	2,98	2.476.950	832.505
EKDMR	57,55	57,50	57,55	3,60%	55,05	58,40	56,72	822.488.659	14.502.181
EKGYO	20,42	20,40	20,42	0,10%	20,14	20,84	20,56	1.479.727.115	71.965.426
EKIM	29,34	29,36	29,38	-3,04%	27,26	30,32	28,94	5.219.674.044	180.370.735
EKIZ	70,90	-	-	-1,53%	67,40	73,00	68,85	1.425.432	20.705
EKOS	6,25	6,24	6,25	0,00%	6,13	6,33	6,22	64.653.781	10.398.925
EKSUN	6,41	6,41	6,42	4,74%	6,10	6,73	6,58	124.140.897	18.870.020
ELITE	31,00	31,00	31,04	0,65%	30,56	31,70	31,05	25.822.740	831.547
EMKEL	19,26	19,25	19,27	-1,43%	19,10	19,97	19,44	69.020.040	3.550.506
EMNIS	150,50	-	-	-0,33%	150,50	154,00	153,28	628.579	4.101
EMPAE	73,50	-	73,50	-9,98%	73,50	79,75	74,54	590.047.914	7.916.343
ENDAE	16,32	16,30	16,33	-3,55%	16,22	17,40	16,52	52.989.545	3.207.224
ENERY	9,56	9,55	9,56	3,35%	9,29	9,57	9,44	389.118.658	41.212.372
ENJSA	103,00	103,00	103,20	-0,39%	102,60	105,20	103,95	153.035.677	1.472.262
ENKAI	89,15	89,10	89,15	-0,50%	88,95	90,45	89,79	429.123.151	4.779.390
ENPRA	62,00	-	-	-4,62%	62,00	64,65	63,49	3.456.744	54.445
ENSRI	5,92	5,92	5,93	4,96%	5,57	6,08	5,89	283.844.548	48.230.344
ENTRA	4,55	4,55	4,56	-0,66%	4,54	4,62	4,57	31.684.903	6.931.095
EPLAS	5,51	5,50	5,51	-0,90%	5,48	5,62	5,56	7.029.262	1.264.572
ERBOS	169,00	169,00	169,30	-0,59%	168,40	171,40	169,69	10.511.982	61.947
ERCB	47,38	47,38	47,42	-0,71%	47,24	48,38	47,74	31.253.494	654.602
EREGL	39,24	39,22	39,24	-1,75%	39,04	40,54	39,88	2.212.443.367	55.476.054
ERSU	23,26	23,20	23,26	-1,36%	22,68	23,58	23,08	4.472.189	193.771
ESCAR	48,44	48,40	48,46	1,98%	46,70	49,30	47,74	137.144.433	2.872.536
ESCOM	5,98	5,97	5,98	-2,92%	5,95	6,25	6,10	150.602.270	24.681.335
ESEN	3,50	3,50	3,51	-0,85%	3,48	3,57	3,52	53.731.897	15.287.609
ETILR	5,97	5,96	5,98	1,53%	5,73	6,13	5,92	74.424.693	12.563.125
ETYAT	13,73	13,74	13,80	-1,22%	13,62	14,10	13,79	5.649.095	409.525
EUHOL	10,10	-	-	-0,88%	10,10	10,40	10,19	1.506.943	147.925
EUKYO	12,14	12,14	12,15	-0,49%	11,92	12,20	12,05	18.168.330	1.508.122
EUPWR	87,50	87,45	87,50	0,11%	86,15	88,65	87,27	663.199.922	7.599.428
EUREN	4,13	4,12	4,13	-1,67%	4,12	4,24	4,17	60.860.401	14.595.732
EUYO	4,98	4,97	4,98	-0,40%	4,91	5,09	4,99	2.241.635	449.289
EYGYO	2,37	2,37	2,38	0,00%	2,35	2,39	2,37	10.883.110	4.596.142
FADE	15,08	15,08	15,09	0,87%	14,70	15,23	14,91	26.175.303	1.755.782
FENER	3,13	3,12	3,13	1,29%	3,09	3,22	3,16	312.467.244	98.918.670
FLAP	10,67	10,60	10,67	-0,19%	10,40	10,67	10,53	5.452.640	517.931
FMIZP	294,50	294,25	294,75	-0,25%	293,25	299,00	295,43	6.903.376	23.367
FONET	4,83	4,83	4,84	-4,36%	4,83	5,09	4,94	105.362.880	21.348.964
FORMT	2,04	2,04	2,05	0,00%	2,01	2,06	2,03	26.776.608	13.176.244
FORTE	93,40	93,35	93,45	0,97%	91,85	94,15	92,87	67.837.611	730.469
FRIGO	1,99	1,98	1,99	1,02%	1,94	2,00	1,97	46.380.405	23.560.053
FRMPL	33,34	33,30	33,34	0,91%	32,68	33,46	33,04	52.939.143	1.602.400
FROTO	80,55	80,50	80,55	-0,31%	80,40	81,55	80,90	809.139.551	10.001.731
FZLGY	13,20	13,18	13,20	1,15%	13,05	13,44	13,18	92.740.618	7.034.339
GARAN	129,50	129,40	129,50	-0,69%	129,20	131,70	130,44	1.730.560.371	13.267.251
GARFA	27,08	27,08	27,10	0,30%	26,98	27,94	27,47	16.553.110	602.692
GATEG	298,00	-	-	5,30%	288,00	298,00	295,16	4.903.263	16.612
GEDIK	7,38	7,37	7,38	3,51%	7,10	7,39	7,26	131.861.083	18.159.030
GEDZA	29,18	29,14	29,18	-0,61%	29,10	29,82	29,48	15.672.445	531.630
GENIL	9,06	9,05	9,06	-1,41%	9,05	9,34	9,22	183.535.380	19.917.074
GENKM	12,95	12,94	12,95	-0,23%	12,78	13,06	12,92	138.166.312	10.694.173
GENTS	5,94	5,93	5,94	1,02%	5,86	6,01	5,94	18.915.519	3.183.976
GEREL	30,28	30,24	30,30	-7,06%	29,36	32,82	30,28	600.779.954	19.840.369
GESAN	79,45	79,45	79,50	-0,50%	79,45	80,80	79,83	136.536.131	1.710.415
GIPTA	64,85	64,80	64,85	1,65%	61,65	65,50	63,74	110.709.255	1.737.013
GLBMD	14,20	14,20	14,24	7,74%	13,00	14,29	13,75	6.534.771	475.176
GLCVY	54,70	54,65	54,70	0,55%	54,15	55,10	54,59	13.021.522	238.520
GLRMK	157,70	157,70	157,80	-1,68%	157,40	162,00	159,50	343.375.282	2.152.804
GLRYH	3,36	3,35	3,36	-0,88%	3,34	3,43	3,38	19.512.781	5.780.558
GLYHO	17,67	17,66	17,69	0,06%	17,59	17,93	17,74	41.371.496	2.331.812
GMTAS	45,22	45,20	45,26	0,22%	44,60	47,00	45,12	30.794.895	682.535
GOKNR	22,88	22,88	22,92	0,18%	22,76	23,12	22,94	62.362.425	2.718.976
GOLDA	11,13	11,13	-	9,98%	11,13	11,13	11,13	27.267.020	2.449.867
GOLTS	317,50	317,00	317,50	-0,78%	316,75	321,75	318,59	7.961.276	24.989
GOODY	2,89	2,89	2,90	2,12%	2,81	2,93	2,86	88.799.022	31.029.714
GOZDE	22,22	22,20	22,24	-4,31%	22,12	23,46	22,61	28.878.851	1.277.413
GRNYO	16,20	16,20	16,36	1,19%	15,99	16,38	16,13	1.277.223	79.186
GRSEL	296,75	296,75	297,00	-0,17%	295,25	299,50	296,85	52.237.407	175.975
GRTHO	240,90	240,90	241,20	2,38%	234,80	248,30	240,49	203.530.650	846.315
GSDDE	13,09	13,08	13,09	-7,69%	12,92	14,38	13,57	112.195.836	8.270.805
GSDHO	5,32	5,31	5,32	-4,32%	5,26	5,63	5,47	73.494.570	13.443.474
GSRAY	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	137.987.445	138.064.393
GUBRF	435,00	434,75	435,00	0,29%	431,00	445,00	436,89	844.245.091	1.932.378
GUNDG	1.957,00	1.956,00	1.957,00	-2,15%	1.930,00	2.015,00	1.962,46	322.275.506	164.220
GWIND	24,04	24,02	24,06	0,42%	23,86	24,20	24,00	38.907.954	1.621.009
GZNMI	55,20	55,15	55,20	-0,09%	52,50	56,95	55,06	50.384.032	915.028
HALKB	41,42	41,42	41,44	-1,24%	41,20	42,38	41,73	1.034.786.769	24.798.392
HATEK	16,17	16,13	16,17	-1,58%	15,98	16,57	16,18	8.789.117	543.138
HATSN	54,35	54,30	54,40	6,46%	50,75	55,50	53,60	174.107.055	3.248.380
HDFGS	2,63	2,63	2,64	0,77%	2,60	2,76	2,67	182.130.592	68.181.820
HEDEF	185,10	185,00	185,20	1,26%	177,30	190,40	185,14	303.204.612	1.637.723
HEKTS	3,01	3,00	3,01	0,33%	2,95	3,04	3,00	852.786.067	283.956.246
HKTM	10,51	10,52	10,54	0,96%	10,31	10,62	10,47	21.954.519	2.097.773
HLGYO	5,34	5,33	5,34	0,95%	5,32	5,43	5,37	61.790.127	11.509.078
HOROZ	63,25	63,25	63,30	0,64%	62,65	64,85	63,54	80.843.424	1.272.369
HRKET	101,70	101,50	101,60	8,42%	93,00	103,10	99,12	346.322.759	3.493.845
HTTBT	37,88	37,86	37,92	-2,37%	37,50	38,88	38,14	9.779.594	256.418
HUBVC	2,94	2,93	2,94	1,38%	2,78	3,02	2,91	4.683.706	1.611.561
HUNER	3,39	3,39	3,40	-0,88%	3,35	3,49	3,41	76.696.439	22.468.109
HURGZ	6,21	6,20	6,21	-0,80%	6,16	6,33	6,23	9.059.313	1.453.225
ICBCT	20,56	20,56	20,58	0,00%	20,46	21,14	20,76	42.012.760	2.023.944
ICUGS	5,45	5,44	5,45	0,93%	5,36	5,55	5,45	46.691.241	8.560.828
IDGYO	4,33	4,33	4,34	-0,46%	4,10	4,41	4,23	4.965.754	1.172.868
IEYHO	158,80	158,60	158,80	1,93%	156,40	158,80	157,78	530.784.492	3.364.139
IHAAS	60,65	60,65	-	9,97%	50,80	60,65	58,29	190.377.593	3.266.199
IHEVA	2,01	2,01	2,02	-2,90%	1,94	2,06	2,01	2.417.288	1.202.300
IHGZT	1,31	1,30	1,31	-0,76%	1,30	1,33	1,32	10.043.726	7.625.697
IHLAS	1,12	1,11	1,12	1,82%	1,10	1,13	1,11	75.169.834	67.532.139
IHLGM	1,71	1,71	1,72	0,59%	1,69	1,74	1,72	34.458.186	20.065.957
IHYAY	1,38	1,37	1,38	-0,72%	1,37	1,40	1,38	1.483.409	1.073.457
IMASM	2,86	2,86	2,87	-0,69%	2,84	2,91	2,87	26.302.611	9.165.900
INDES	10,53	10,52	10,54	-2,14%	10,24	10,92	10,69	36.188.558	3.385.143
INFO	7,64	-	7,64	-9,91%	7,64	8,85	8,16	283.938.400	34.812.994
INGRM	409,00	408,50	409,00	-2,33%	403,00	425,00	411,09	42.046.337	102.281
INTEK	235,70	-	-	-1,38%	235,70	239,00	238,71	921.402	3.860
INTEM	263,50	263,25	264,00	2,53%	257,00	268,00	260,40	9.000.289	34.564
INVEO	8,40	8,38	8,40	-0,24%	8,16	8,57	8,37	60.115.931	7.186.237
INVES	603,00	603,00	603,50	1,34%	595,00	614,50	600,15	18.141.970	30.229
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,75	-	-	1,00%	65,75	66,80	66,56	974.264	14.638
ISBTR	514.997,50	-	-	-2,85%	514.997,50	519.997,50	516.247,50	2.064.990	4
ISCTR	13,89	13,89	13,90	-1,35%	13,88	14,31	14,08	3.774.122.230	268.124.632
ISDMR	53,35	53,30	53,35	-0,65%	52,65	54,65	53,80	25.114.977	466.849
ISFIN	19,31	19,31	19,32	-0,46%	19,13	19,50	19,28	6.734.595	349.403
ISGSY	19,01	19,01	19,05	0,58%	18,77	19,74	19,17	94.997.032	4.954.997
ISGYO	27,18	27,14	27,18	0,97%	26,28	27,68	27,06	108.376.636	4.004.705
ISKPL	6,55	6,54	6,55	-0,61%	6,35	6,90	6,56	358.443.665	54.676.868
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,70	34,68	34,70	-1,42%	34,52	35,48	34,94	118.360.812	3.387.970
ISSEN	7,15	7,14	7,15	-0,56%	7,12	7,24	7,16	2.117.314	295.698
ISYAT	7,88	7,87	7,88	0,38%	7,85	7,96	7,89	3.762.348	476.927
IZENR	9,02	9,01	9,02	0,22%	8,97	9,50	9,24	853.180.539	92.326.880
IZFAS	61,00	60,90	61,00	0,99%	60,40	62,85	61,71	122.088.507	1.978.592
IZINV	62,55	62,45	62,55	2,21%	60,90	65,35	63,29	43.152.050	681.854
IZMDC	9,54	9,53	9,54	-1,04%	9,32	9,81	9,53	118.597.082	12.448.895
JANTS	16,64	16,63	16,64	-5,45%	16,50	19,15	18,08	515.712.719	28.518.980
KAPLM	491,75	491,75	492,00	0,77%	474,25	517,50	492,89	84.552.201	171.543
KAREL	10,01	10,00	10,01	-0,10%	9,95	10,14	10,04	79.870.916	7.954.885
KARSN	11,64	11,63	11,64	-2,35%	11,61	12,06	11,80	82.587.262	6.999.048
KARTN	163,80	163,70	164,10	-0,67%	156,80	167,80	163,04	118.638.212	727.681
KATMR	2,54	2,53	2,54	-1,55%	2,53	2,61	2,57	89.936.120	35.043.017
KAYSE	4,16	4,16	4,17	-0,95%	4,13	4,26	4,19	14.849.986	3.546.854
KBORU	26,20	26,18	26,20	0,23%	25,24	26,52	25,88	135.879.685	5.250.378
KCAER	13,39	13,38	13,40	-4,90%	13,26	14,15	13,63	119.470.884	8.764.970
KCHOL	182,50	182,50	182,60	-0,82%	182,10	185,50	183,94	1.710.838.856	9.301.324
KENT	355,25	-	-	-3,46%	355,25	373,00	363,78	487.465	1.340
KERVN	6,25	-	-	-0,79%	6,25	6,30	6,27	796.336	127.019
KFEIN	8,70	8,69	8,70	-2,03%	8,65	8,95	8,80	35.184.954	3.999.717
KGYO	8,30	8,29	8,30	-6,85%	8,02	8,54	8,23	214.459.676	26.045.361
KIMMR	14,87	14,87	14,88	-0,34%	14,82	15,10	14,90	8.863.319	594.718
KLGYO	5,00	4,99	5,00	0,00%	4,94	5,03	4,99	35.473.818	7.115.095
KLKIM	26,96	26,94	26,96	-0,22%	26,82	27,24	27,04	28.743.576	1.063.109
KLMSN	30,92	30,90	30,94	-0,90%	30,82	31,50	31,06	24.044.589	774.071
KLNMA	9,91	-	-	1,23%	9,91	9,92	9,92	1.118.818	112.792
KLRHO	85,50	85,45	85,50	-2,06%	84,55	89,30	86,90	233.164.167	2.683.073
KLSER	25,18	25,18	25,20	0,32%	25,08	25,44	25,25	14.474.927	573.298
KLSYN	14,25	14,23	14,25	-3,78%	14,17	14,83	14,40	36.269.981	2.519.199
KLYPV	58,20	58,15	58,25	1,31%	57,10	59,00	58,09	68.369.411	1.176.875
KMPUR	17,85	17,82	17,85	-1,65%	17,71	18,25	17,85	17.551.063	983.400
KNFRT	11,94	11,92	11,94	0,34%	11,82	12,04	11,91	20.659.702	1.735.230
KOCMT	4,16	4,16	4,17	-7,14%	4,11	4,75	4,31	658.991.908	152.812.226
KONKA	13,39	13,39	13,41	-3,95%	13,35	14,08	13,68	20.433.201	1.493.587
KONTR	4,93	-	-	9,80%	4,93	4,93	4,93	74.150.631	15.040.696
KONYA	3.882,50	3.880,00	3.885,00	-0,89%	3.870,00	4.100,00	3.905,27	20.096.535	5.146
KOPOL	6,22	6,21	6,22	0,65%	6,10	6,41	6,26	47.437.386	7.583.066
KORDS	80,55	80,50	80,60	-4,05%	77,05	85,95	81,75	432.361.950	5.288.545
KOTON	14,36	14,35	14,36	-5,53%	14,22	15,48	14,67	217.664.299	14.833.758
KRDMA	37,80	37,80	37,82	-0,74%	37,42	38,46	37,92	38.587.316	1.017.635
KRDMB	129,90	129,70	129,90	-3,42%	129,50	136,00	133,44	99.726.922	747.365
KRDMD	36,36	36,34	36,36	0,17%	36,22	37,08	36,64	961.084.540	26.233.648
KRGYO	2,51	2,50	2,51	0,00%	2,49	2,54	2,51	14.705.577	5.848.744
KRONT	23,88	23,86	23,90	-1,49%	23,04	24,38	23,77	39.039.095	1.642.367
KRPLS	9,18	9,15	9,17	0,55%	8,98	9,29	9,11	15.378.019	1.688.150
KRSTL	10,25	10,23	10,25	0,20%	10,14	10,30	10,21	19.524.732	1.911.543
KRTEK	22,42	22,42	22,44	-1,15%	22,22	22,88	22,41	926.991	41.372
KRVGD	2,73	2,73	2,74	-2,50%	2,72	2,80	2,75	7.601.507	2.763.312
KSTUR	2.832,50	-	-	-0,09%	2.832,50	2.835,00	2.834,04	861.548	304
KTLEV	197,60	197,50	197,60	4,55%	188,30	198,10	195,07	3.530.389.802	18.098.450
KTSKR	97,50	97,50	97,60	-1,32%	96,30	99,85	97,89	42.095.330	430.033
KUTPO	83,15	83,40	83,60	-1,42%	82,55	85,00	83,88	12.698.860	151.398
KUVVA	132,00	132,00	133,20	0,92%	130,00	136,50	134,19	16.836.913	125.467
KUYAS	72,80	72,70	72,80	1,11%	71,30	73,05	72,04	346.593.321	4.811.202
KZBGY	2,25	2,24	2,25	0,90%	2,23	2,27	2,25	38.503.181	17.146.108
KZGYO	21,34	21,34	21,36	-0,47%	21,22	21,94	21,44	14.156.737	660.430
LIDER	93,55	93,55	93,60	0,32%	85,00	94,70	91,58	315.979.877	3.450.488
LIDFA	2,78	2,77	2,79	0,00%	2,75	2,81	2,78	10.753.797	3.867.831
LILAK	32,76	32,72	32,76	0,49%	32,34	33,04	32,61	44.579.648	1.366.967
LINK	6,85	6,84	6,85	-0,87%	6,81	7,10	6,90	64.717.433	9.383.347
LKMNH	14,51	14,48	14,50	0,83%	14,30	14,69	14,41	15.038.005	1.043.257
LMKDC	24,74	24,72	24,74	-0,88%	24,68	25,10	24,88	34.540.511	1.388.239
LOGO	136,90	136,70	136,90	-0,94%	136,20	139,00	137,48	46.384.787	337.399
LRSHO	3,02	3,01	3,02	-0,98%	3,01	3,09	3,05	22.232.748	7.295.236
LUKSK	100,30	100,00	100,30	-0,89%	99,90	102,00	100,78	5.055.242	50.163
LXGYO	13,38	13,38	13,39	-0,96%	13,25	13,74	13,41	79.555.021	5.931.475
LYDHO	185,10	185,10	185,20	0,05%	182,60	186,10	184,84	55.098.732	298.095
LYDYE	13.585,00	13.550,00	13.640,00	1,38%	13.302,50	13.685,00	13.484,84	11.893.633	882
MAALT	1.098,00	1.097,00	1.098,00	-1,26%	1.092,00	1.119,00	1.101,60	26.052.801	23.650
MACKO	33,10	33,10	33,14	1,47%	32,52	33,24	32,97	9.791.563	296.950
MAGEN	34,24	34,20	34,24	-0,17%	33,70	35,04	34,29	361.217.257	10.533.009
MAKIM	19,07	19,07	19,09	0,37%	18,62	19,80	19,15	79.275.241	4.140.281
MAKTK	11,97	11,95	11,97	-1,80%	11,85	12,35	12,00	26.984.549	2.249.297
MANAS	29,72	29,68	29,72	-0,27%	29,56	30,82	30,19	404.233.482	13.390.922
MARBL	12,86	12,86	12,88	0,31%	12,75	13,11	12,90	9.857.732	764.066
MARKA	85,05	84,85	85,00	1,73%	81,00	86,05	84,11	21.514.807	255.787
MARMR	2,19	2,19	2,20	-3,10%	2,17	2,30	2,23	145.538.849	65.200.812
MARTI	1,59	1,58	1,59	-1,24%	1,58	1,62	1,59	51.899.224	32.565.463
MAVI	38,00	37,98	38,02	0,42%	37,44	38,08	37,77	99.634.407	2.637.873
MCARD	144,30	144,30	144,50	-1,16%	142,90	148,10	144,92	191.477.889	1.321.241
MEDTR	28,10	28,08	28,16	-1,61%	28,00	28,76	28,32	5.364.140	189.392
MEGAP	2,00	-	-	-1,96%	2,00	2,00	2,00	1.687.002	843.501
MEGMT	70,20	70,15	70,20	0,29%	69,45	71,35	70,33	144.010.515	2.047.517
MEKAG	3,52	3,51	3,52	0,86%	3,51	3,57	3,53	30.146.602	8.543.185
MEPET	21,30	21,28	21,30	-2,83%	20,76	21,90	21,37	4.728.275	221.280
MERCN	23,70	23,68	23,72	-0,17%	23,12	24,04	23,67	61.453.692	2.595.856
MERIT	17,74	17,73	17,74	-1,55%	17,73	18,20	17,90	30.697.657	1.714.634
MERKO	1,58	1,57	1,58	-0,63%	1,56	1,62	1,58	64.939.924	41.130.027
METRO	8,46	8,45	8,46	-0,82%	8,40	8,65	8,48	29.990.690	3.537.055
MEYSU	12,74	12,73	12,74	-0,78%	12,65	13,00	12,78	73.047.740	5.715.165
MGROS	626,50	626,50	627,00	-2,03%	624,50	642,00	630,57	676.936.700	1.073.530
MHRGY	3,61	3,60	3,61	-0,28%	3,59	3,66	3,62	4.065.359	1.123.273
MIATK	30,78	30,76	30,78	-3,75%	30,40	31,56	30,84	828.533.904	26.867.674
MMCAS	56,00	-	-	-2,52%	56,00	57,00	56,71	435.894	7.686
MNDRS	10,86	10,86	10,87	-0,28%	10,86	11,02	10,92	13.821.628	1.265.437
MNDTR	5,49	5,47	5,49	-1,96%	5,45	5,69	5,53	12.348.460	2.234.515
MOBTL	15,01	14,99	15,03	2,46%	14,43	15,04	14,69	53.001.222	3.607.835
MOGAN	15,40	15,40	15,43	-1,28%	15,33	16,25	15,77	237.742.447	15.078.203
MOPAS	31,10	31,08	31,12	-0,64%	30,60	31,68	31,33	41.691.787	1.330.930
MPARK	411,25	411,25	411,75	-0,42%	410,25	417,50	413,70	78.403.331	189.517
MRGYO	1,40	1,39	1,40	-0,71%	1,39	1,43	1,40	39.811.717	28.379.413
MRSHL	1.957,00	1.957,00	1.958,00	-3,17%	1.919,00	2.095,00	1.980,58	132.768.462	67.035
MSGYO	6,16	6,15	6,16	0,82%	6,12	6,30	6,18	6.844.756	1.106.954
MTRKS	29,54	29,50	29,54	0,27%	29,20	29,84	29,52	15.358.942	520.374
MTRYO	10,34	10,33	10,34	-2,18%	10,27	10,70	10,39	717.307	69.012
MZHLD	5,60	5,59	5,60	0,00%	5,54	5,71	5,61	981.936	174.908
NATEN	6,24	6,23	6,24	-2,65%	6,14	6,48	6,31	40.181.892	6.372.940
NETAS	60,30	60,25	60,35	-0,82%	60,00	62,75	61,09	23.280.717	381.108
NETCD	145,10	145,00	145,10	-3,27%	142,50	149,90	145,27	872.541.114	6.006.187
NIBAS	4,22	4,21	4,23	0,00%	4,15	4,28	4,24	15.508.426	3.661.782
NTGAZ	11,77	11,76	11,77	1,38%	11,50	12,09	11,77	35.611.362	3.026.316
NTHOL	45,84	45,78	45,84	-1,93%	45,64	47,12	46,13	72.419.855	1.569.829
NUGYO	9,16	9,16	9,18	0,55%	9,07	9,40	9,15	4.828.357	527.501
NUHCM	220,10	220,00	220,40	-1,17%	218,80	224,10	220,99	7.483.649	33.865
OBAMS	5,36	5,35	5,36	-0,56%	5,30	5,45	5,35	141.760.826	26.505.133
OBASE	38,62	38,62	38,66	-2,72%	38,46	40,98	39,47	25.526.821	646.787
ODAS	8,06	8,05	8,06	0,12%	8,01	8,23	8,13	302.033.078	37.161.184
ODINE	1.925,00	1.924,00	1.925,00	-2,18%	1.879,00	1.998,00	1.948,14	503.814.334	258.613
OFSYM	55,00	55,00	55,10	-1,79%	55,00	56,80	55,88	26.202.464	468.882
ONCSM	244,40	244,40	244,60	1,83%	236,10	247,70	243,03	47.169.325	194.089
ONRYT	63,15	63,10	63,20	-2,17%	62,55	66,80	63,48	91.390.372	1.439.598
ORCAY	4,02	4,01	4,02	1,26%	3,90	4,02	3,95	3.419.874	866.594
ORGE	105,10	105,10	105,20	1,35%	103,70	106,30	105,06	46.610.443	443.638
ORMA	175,10	-	-	0,46%	175,10	177,00	175,73	674.814	3.840
ORZAX	80,95	80,95	81,00	1,19%	74,70	85,00	80,50	3.602.059.372	44.744.665
OSMEN	8,66	8,66	8,67	-5,46%	8,64	9,20	8,86	76.886.187	8.679.694
OSTIM	1,79	1,79	1,80	-1,10%	1,78	1,82	1,80	24.419.041	13.580.797
OTKAR	340,75	340,75	341,00	-2,64%	340,25	354,25	346,63	214.956.195	620.136
OTTO	187,70	187,70	187,90	8,18%	175,90	189,80	182,74	121.179.573	663.117
OYAKC	19,88	19,87	19,88	-0,30%	19,80	20,08	19,96	138.389.543	6.933.795
OYAYO	47,06	47,02	47,06	-1,38%	46,50	47,90	47,37	1.684.222	35.558
OYLUM	8,30	8,30	8,31	-1,19%	8,11	8,47	8,29	2.929.159	353.521
OYYAT	39,96	39,92	39,96	0,30%	39,72	41,14	40,43	9.007.850	222.789
OZATD	1.937,00	1.936,00	1.938,00	2,11%	1.870,00	1.957,00	1.926,86	573.978.202	297.882
OZGYO	2,07	2,06	2,07	0,49%	2,03	2,11	2,07	18.820.684	9.107.657
OZKGY	13,94	13,94	13,96	-1,48%	13,94	14,28	14,11	14.209.988	1.007.473
OZRDN	31,18	31,18	31,56	0,45%	29,12	32,22	30,97	6.801.079	219.585
OZSUB	30,66	30,60	30,66	2,06%	29,90	31,00	30,37	31.268.168	1.029.460
OZYSR	12,88	12,86	12,88	-0,92%	12,68	13,32	12,90	23.278.974	1.804.477
PAGYO	159,60	159,30	159,60	-0,37%	158,00	161,80	160,24	9.437.040	58.893
PAHOL	1,42	1,42	1,43	0,00%	1,42	1,44	1,43	107.791.821	75.410.751
PAMEL	79,90	-	-	-4,99%	79,90	84,85	83,30	12.040.694	144.550
PAPIL	14,35	14,34	14,35	-2,45%	14,32	14,85	14,51	70.738.057	4.874.491
PARSN	81,05	81,05	81,15	1,19%	79,75	81,70	80,58	20.834.175	258.554
PASEU	89,40	89,40	89,50	0,45%	87,65	90,80	89,01	241.293.759	2.710.946
PATEK	21,94	21,94	21,96	-2,92%	21,68	22,86	22,14	201.151.225	9.085.829
PCILT	32,22	32,20	32,22	5,02%	31,08	32,40	31,82	50.915.644	1.600.048
PEKGY	14,68	14,67	14,68	1,10%	14,60	14,90	14,73	689.141.278	46.772.211
PENGD	10,71	10,71	10,73	-0,93%	10,68	11,00	10,79	13.360.914	1.238.651
PENTA	13,15	13,15	13,16	-0,30%	13,07	13,33	13,19	9.657.996	732.351
PETKM	19,30	19,29	19,30	0,42%	19,18	19,71	19,45	1.189.991.031	61.187.921
PETUN	11,29	11,28	11,30	-0,53%	11,22	11,45	11,35	4.770.928	420.294
PGSUS	165,60	165,60	165,70	-0,24%	165,00	167,30	166,12	1.147.875.079	6.909.885
PINSU	10,31	10,29	10,30	0,98%	10,21	10,37	10,29	11.089.426	1.077.359
PKART	126,00	126,00	126,20	-3,15%	125,70	134,50	128,09	39.975.891	312.094
PKENT	136,90	136,70	136,90	-1,37%	136,10	139,60	137,67	11.861.840	86.162
PLTUR	22,18	22,16	22,20	-0,09%	21,82	22,54	22,15	23.062.959	1.041.464
PNLSN	44,14	44,14	-	9,97%	39,70	44,14	42,59	83.605.391	1.963.034
PNSUT	11,23	11,23	11,25	-1,14%	11,16	11,41	11,29	9.765.188	864.808
POLHO	22,36	22,34	22,38	5,87%	21,00	22,98	21,96	332.523.806	15.143.108
POLTK	5.065,00	5.065,00	5.075,00	-1,12%	5.050,00	5.187,50	5.107,01	18.175.860	3.559
PRDGS	7,00	6,99	7,00	-0,57%	6,92	7,11	7,01	15.673.667	2.237.091
PRKAB	34,04	34,04	34,06	0,00%	33,76	35,62	34,23	9.122.887	266.548
PRKME	19,83	19,82	19,84	-1,34%	19,72	20,46	19,99	62.231.177	3.113.550
PRZMA	66,80	66,80	66,85	-7,09%	65,10	71,90	68,20	109.067.573	1.599.333
PSDTC	128,80	128,80	128,90	-2,50%	128,00	134,60	130,85	20.798.911	158.947
PSGYO	3,20	3,19	3,20	-1,54%	3,15	3,28	3,21	350.355.738	109.040.678
QNBFK	56,00	-	-	-3,45%	56,00	58,00	57,73	4.149.304	71.871
QNBTR	218,80	-	-	-0,09%	218,80	219,00	218,96	1.920.056	8.769
QUAGR	3,48	3,47	3,48	0,87%	3,43	3,52	3,49	102.957.701	29.542.229
RALYH	202,80	202,40	202,60	-1,46%	201,00	206,90	203,67	219.758.586	1.079.016
RAYSG	177,60	177,40	177,60	0,17%	176,50	180,00	177,94	19.599.007	110.145
REEDR	6,30	6,29	6,30	-2,02%	6,29	6,49	6,41	78.001.337	12.170.704
RGYAS	197,80	197,80	198,00	1,80%	193,40	198,30	195,69	231.081.904	1.180.860
RNPOL	2,58	2,57	2,58	-2,27%	2,52	2,69	2,57	5.274.948	2.055.957
RODRG	25,40	25,00	25,40	1,68%	24,62	25,70	25,19	3.097.808	122.969
RTALB	3,48	3,47	3,48	-0,85%	3,45	3,55	3,49	51.154.123	14.650.456
RUBNS	21,00	20,98	21,02	-0,66%	20,98	22,44	21,23	14.654.038	690.403
RUZYE	9,37	9,36	9,37	-0,32%	9,11	9,54	9,40	18.222.343	1.938.069
RYGYO	30,54	30,54	30,62	-0,46%	30,30	31,22	30,78	19.984.606	649.180
RYSAS	20,54	20,52	20,54	0,59%	20,20	21,26	20,75	27.225.062	1.312.302
SAFKR	21,38	21,36	21,38	-3,78%	21,16	22,50	21,64	58.428.159	2.700.175
SAHOL	89,10	89,10	89,15	-1,00%	88,85	90,75	89,83	1.904.507.815	21.200.222
SAMAT	6,15	6,14	6,16	1,49%	6,01	6,30	6,15	8.396.142	1.365.696
SANEL	80,85	-	-	10,00%	78,50	80,85	79,05	17.438.306	220.600
SANFM	9,81	9,81	9,83	-0,61%	9,70	10,03	9,87	55.888.174	5.660.535
SANKO	20,50	20,50	20,54	-2,10%	20,48	21,16	20,75	4.831.866	232.846
SARKY	25,66	25,62	25,68	0,55%	25,50	25,98	25,72	55.342.367	2.151.415
SASA	2,25	2,25	2,26	0,90%	2,21	2,34	2,27	8.009.561.895	3.523.204.956
SAYAS	45,24	45,22	45,26	0,35%	44,62	45,80	45,20	29.712.204	657.338
SDTTR	247,30	247,20	247,40	-2,06%	243,00	254,50	246,57	135.120.020	548.005
SEGMN	52,45	52,35	52,45	-1,32%	52,10	54,15	52,97	42.027.083	793.461
SEGYO	4,42	4,41	4,42	-0,23%	4,39	4,46	4,42	7.827.324	1.771.140
SEKFK	9,95	9,72	9,95	-1,49%	9,63	10,00	9,79	3.437.000	351.225
SEKUR	10,90	-	-	2,73%	10,70	10,90	10,82	8.406.745	776.743
SELEC	201,80	201,80	202,00	-0,59%	195,00	207,00	201,17	158.292.609	786.861
SELVA	1,89	1,89	1,90	-0,53%	1,86	1,95	1,91	38.627.678	20.216.914
SERNT	8,85	8,84	8,85	-0,78%	8,77	9,07	8,91	33.399.793	3.749.719
SEYKM	5,98	5,96	5,98	6,60%	5,15	6,01	5,77	48.463.124	8.396.698
SILVR	2,50	2,49	2,50	0,00%	2,47	2,54	2,50	2.753.430	1.101.746
SISE	42,08	42,08	42,10	1,11%	41,94	43,44	42,66	2.169.910.875	50.869.649
SKBNK	18,17	18,15	18,17	-6,48%	17,51	19,32	18,40	1.128.024.894	61.295.224
SKTAS	3,49	3,48	3,49	-0,29%	3,44	3,56	3,49	29.366.987	8.421.480
SKYLP	241,30	238,70	241,30	-3,48%	236,50	245,00	239,94	15.415.289	64.247
SKYMD	14,50	14,49	14,52	-1,29%	14,42	14,84	14,61	25.258.859	1.728.947
SMART	24,74	24,72	24,74	-7,34%	24,70	27,02	25,47	92.129.345	3.617.863
SMRTG	10,08	10,06	10,08	1,20%	9,69	10,15	9,96	218.186.749	21.918.128
SMRVA	13,06	13,05	13,06	-2,46%	12,95	13,49	13,14	101.543.814	7.726.753
SNGYO	3,70	3,69	3,70	0,00%	3,67	3,77	3,71	34.140.358	9.207.309
SNICA	4,26	4,25	4,26	-0,93%	4,21	4,34	4,25	76.724.776	18.044.153
SNPAM	20,48	-	-	-0,58%	20,48	20,60	20,59	180.221	8.755
SODSN	8,60	-	-	0,00%	8,60	8,60	8,60	235.494	27.383
SOHOE	13,32	13,32	13,33	-0,37%	12,68	13,75	13,23	1.281.782.939	96.863.838
SOKE	16,51	16,50	16,52	0,98%	16,26	16,65	16,49	25.142.781	1.524.940
SOKM	44,40	44,38	44,40	1,32%	43,96	44,62	44,30	174.132.430	3.930.752
SONME	124,80	123,10	124,70	-0,16%	120,60	128,00	124,96	3.101.936	24.824
SRVGY	2,69	2,68	2,69	1,89%	2,61	2,70	2,65	23.794.905	8.989.598
SUMAS	327,00	-	-	-0,83%	323,25	327,00	324,30	859.727	2.651
SUNTK	29,16	29,18	29,24	-2,80%	29,16	30,52	29,85	24.330.732	815.068
SURGY	68,00	67,95	68,00	-0,15%	67,20	69,00	67,96	63.761.980	938.272
SUWEN	6,16	6,16	6,17	-3,30%	6,09	6,52	6,27	16.615.180	2.649.313
SVGYO	15,39	-	15,39	-10,00%	15,39	15,39	15,39	195.394.041	12.696.169
TABGD	217,50	217,40	217,50	-0,05%	215,20	219,90	218,05	99.944.663	458.368
TARKM	485,50	485,25	485,75	0,99%	480,75	502,50	490,67	51.010.835	103.961
TATEN	12,03	12,03	12,04	0,00%	11,80	12,21	11,98	114.392.427	9.551.390
TATGD	17,91	17,86	17,90	-0,39%	17,76	18,14	17,91	16.580.514	925.573
TAVHL	261,25	261,00	261,25	-0,95%	260,75	265,00	262,95	305.385.317	1.161.384
TBORG	127,00	126,90	127,00	-2,91%	126,80	131,60	129,09	25.687.019	198.988
TCELL	104,50	104,40	104,50	-0,85%	104,30	106,90	105,82	1.287.657.198	12.168.958
TCKRC	121,10	121,10	121,20	0,75%	108,20	121,90	113,91	800.878.832	7.030.648
TDGYO	14,99	14,90	14,99	0,07%	14,35	15,13	14,71	14.168.091	962.943
TEHOL	40,24	40,22	40,26	1,36%	38,64	40,36	39,99	1.842.917.947	46.087.702
TEKTU	9,40	9,39	9,41	-0,32%	9,13	9,49	9,30	33.460.111	3.597.200
TERA	153,20	153,10	153,20	-1,92%	151,10	160,00	155,09	1.659.025.075	10.697.526
TEZOL	15,71	15,70	15,71	-0,95%	15,59	15,88	15,68	7.315.388	466.479
TGSAS	176,10	175,50	176,00	0,57%	173,50	181,00	175,23	16.460.596	93.935
THYAO	334,75	334,50	334,75	0,83%	331,00	339,00	334,08	13.352.363.241	39.967.211
TKFEN	125,10	125,10	125,20	-4,50%	124,90	132,50	128,59	298.673.001	2.322.658
TKNSA	18,63	18,63	18,65	-0,53%	18,58	18,92	18,68	19.881.336	1.064.594
TLMAN	86,45	86,45	86,60	-2,15%	86,30	88,90	87,60	13.217.076	150.889
TMPOL	435,00	434,50	434,75	1,22%	425,00	439,00	432,39	111.582.139	258.058
TMSN	83,60	83,45	83,60	-2,34%	82,90	86,65	84,50	48.504.540	574.003
TNZTP	23,36	23,36	23,40	0,09%	23,18	23,50	23,35	11.575.884	495.865
TOASO	294,75	294,25	294,75	-1,01%	292,25	300,50	296,12	467.329.097	1.578.183
TRALT	53,10	53,05	53,10	3,61%	51,70	54,60	52,98	4.207.006.701	79.412.067
TRCAS	40,94	40,86	40,94	-0,05%	40,52	42,16	40,93	15.290.754	373.602
TRENJ	95,00	94,95	95,00	2,32%	93,25	95,75	94,44	148.673.151	1.574.340
TRGYO	101,30	101,00	101,10	2,53%	98,65	101,70	100,21	107.224.386	1.069.950
TRHOL	1.523,00	1.520,00	1.523,00	3,75%	1.405,00	1.550,00	1.438,24	1.204.572.532	837.535
TRILC	1,15	-	-	-0,86%	1,15	1,15	1,15	3.908.084	3.398.334
TRMET	118,40	118,30	118,40	1,28%	117,30	121,00	119,10	383.866.368	3.223.011
TSGYO	6,38	6,38	6,40	-0,78%	6,35	6,48	6,41	3.180.931	496.304
TSKB	11,51	11,50	11,51	-0,43%	11,46	11,68	11,55	43.928.493	3.803.260
TSPOR	0,89	0,89	0,90	0,00%	0,89	0,91	0,90	65.374.881	72.867.342
TTKOM	56,75	56,75	56,80	-0,96%	56,70	58,40	57,56	1.192.461.381	20.718.120
TTRAK	435,75	435,00	435,75	-1,02%	434,75	441,50	436,75	19.861.704	45.476
TUCLK	3,93	3,92	3,93	-0,25%	3,92	3,98	3,95	9.069.479	2.298.237
TUKAS	2,14	2,13	2,14	0,00%	2,13	2,17	2,15	45.748.263	21.324.295
TUPRS	262,75	262,50	262,75	2,44%	257,50	263,25	260,89	3.379.135.525	12.952.125
TUREX	6,85	6,84	6,85	-0,15%	6,79	6,94	6,85	58.593.415	8.560.648
TURGG	27,14	27,06	27,14	-0,29%	26,70	27,80	27,07	7.993.449	295.322
TURSG	6,22	6,21	6,22	1,97%	6,13	6,24	6,20	250.177.341	40.378.056
UCAYM	28,88	28,82	28,88	-3,80%	28,42	30,16	29,01	205.102.501	7.069.902
UFUK	1.685,00	1.685,00	-	9,99%	1.464,00	1.685,00	1.625,04	103.454.928	63.663
ULAS	23,92	24,00	24,14	-2,69%	23,80	24,68	24,09	2.908.975	120.781
ULKER	96,90	96,85	96,90	-0,36%	96,70	97,75	97,13	309.966.651	3.191.348
ULUFA	1,69	1,68	1,69	-1,74%	1,65	1,75	1,69	16.498.338	9.747.025
ULUSE	303,00	302,50	303,00	7,07%	280,00	308,25	295,97	112.624.437	380.523
ULUUN	8,69	8,69	8,70	-2,36%	8,65	8,95	8,78	26.900.246	3.063.741
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,29	12,28	12,30	-0,81%	11,85	12,71	12,39	12.085.558	975.447
USAK	1,41	1,41	1,42	0,00%	1,40	1,44	1,42	49.671.862	35.095.935
VAKBN	30,70	30,68	30,70	-0,71%	30,68	31,32	31,08	642.794.024	20.681.860
VAKFA	11,66	11,65	11,66	0,09%	11,59	11,80	11,68	36.230.514	3.102.279
VAKFN	1,54	1,53	1,54	0,00%	1,53	1,56	1,55	33.011.537	21.346.340
VAKKO	69,90	69,75	69,85	-0,85%	69,45	71,00	70,25	5.692.137	81.033
VANGD	96,85	96,60	96,85	8,82%	86,85	96,85	91,41	16.114.223	176.283
VBTYZ	30,28	30,28	30,32	2,09%	29,08	31,56	30,34	121.435.693	4.001.939
VERTU	37,38	37,32	37,38	0,11%	37,18	37,76	37,48	9.221.151	246.005
VERUS	415,50	415,25	416,00	-0,06%	396,25	425,00	413,92	73.207.448	176.865
VESBE	6,04	6,03	6,04	0,00%	5,98	6,40	6,20	125.307.662	20.215.539
VESTL	23,86	23,84	23,86	-0,42%	23,74	25,96	24,65	451.381.864	18.313.920
VKFYO	27,50	27,40	27,50	-6,08%	26,76	28,40	27,38	14.401.452	525.920
VKGYO	2,62	2,62	2,63	-0,38%	2,61	2,65	2,63	15.428.033	5.868.091
VKING	23,36	23,34	23,40	-0,76%	23,10	23,80	23,37	3.538.280	151.389
VRGYO	1,97	1,97	1,98	-0,51%	1,96	2,01	1,98	12.015.391	6.070.313
VSNMD	83,10	83,05	83,10	-0,30%	82,50	85,10	83,44	83.134.853	996.294
YAPRK	11,48	11,48	11,49	-3,93%	11,37	12,04	11,60	38.775.326	3.343.599
YATAS	38,82	38,72	38,80	0,00%	38,62	39,24	38,90	12.682.316	326.002
YAYLA	23,16	23,16	23,18	-0,60%	23,12	23,90	23,53	17.720.392	753.268
YBTAS	15,95	-	-	0,00%	15,95	16,00	15,99	307.596	19.235
YEOTK	86,50	86,50	86,55	1,17%	83,20	88,10	85,91	493.618.497	5.745.883
YESIL	1,29	1,29	1,30	-2,27%	1,29	1,33	1,31	10.658.436	8.132.688
YGGYO	221,20	221,00	221,30	-2,04%	214,30	229,60	219,40	33.253.989	151.571
YIGIT	21,90	21,88	21,90	-1,44%	21,84	22,48	22,13	39.494.519	1.784.459
YKBNK	35,90	35,88	35,90	-0,88%	35,82	36,60	36,25	3.410.483.416	94.077.080
YKSLN	3,10	3,09	3,10	-0,32%	3,09	3,16	3,11	11.368.171	3.657.974
YONGA	52,60	-	-	-0,19%	52,60	52,70	52,63	223.353	4.244
YUNSA	9,00	9,00	9,01	2,16%	8,80	9,07	8,96	21.284.040	2.376.369
YYAPI	0,78	-	-	-9,30%	0,78	0,86	0,81	996.501	1.238.089
YYLGD	10,72	10,71	10,72	0,85%	10,55	10,75	10,66	32.307.651	3.032.237
ZEDUR	8,71	8,71	8,72	-0,23%	8,66	9,24	8,88	25.298.606	2.847.765
ZERGY	10,52	10,52	10,53	0,96%	10,38	10,60	10,51	88.373.640	8.411.163
ZGYO	37,42	37,42	37,44	0,16%	36,36	37,62	36,83	85.023.302	2.308.561
ZOREN	2,60	2,60	2,61	0,39%	2,59	2,70	2,63	153.127.591	58.244.346
ZRGYO	17,78	17,77	17,79	1,60%	17,50	17,89	17,77	14.697.220	827.270

Midas’ın Kulakları

Tümünü Gör

Tem 9, 2026 • 3 dakika once

Hugo Boss, Frasers'ın satın alma teklifini reddetmesi için hissedarlara tavsiyede bulundu

Tem 9, 2026 • 3 dakika once

Allianz Trade: Almanya'da büyük sel felaketi 108 milyar euro ekonomik kayba yol açabilir

Tem 9, 2026 • 3 dakika once

Dax, Ortadoğu belirsizliği ve petrol fiyatlarındaki yükselişle yatay seyretti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya