Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,33	7,32	7,33	-2,01%	6,74	7,50	7,03	237.169.262	33.752.003
A1YEN	2,64	2,64	2,65	0,38%	2,61	2,70	2,66	32.116.387	12.077.040
AAGYO	12,06	12,05	12,06	-0,08%	12,02	12,35	12,19	83.978.345	6.891.596
ACSEL	115,20	115,20	115,50	1,23%	113,70	117,00	115,45	14.446.369	125.133
ADEL	32,60	32,56	32,60	-1,57%	32,46	33,30	32,62	88.044.428	2.699.311
ADESE	0,86	0,86	0,87	-1,15%	0,86	0,89	0,87	194.236.010	222.274.247
ADGYO	59,25	59,00	59,10	0,00%	58,90	60,40	59,59	46.405.064	778.790
AEFES	19,49	19,48	19,49	1,19%	19,25	19,80	19,55	1.200.937.120	61.442.077
AFYON	12,51	12,50	12,51	-1,03%	12,49	12,89	12,66	27.083.599	2.139.183
AGESA	255,75	255,25	256,00	-1,63%	255,25	263,50	259,33	54.278.728	209.305
AGHOL	35,18	35,14	35,18	0,06%	34,56	35,70	35,06	226.567.590	6.461.533
AGROT	1,98	1,97	1,98	0,51%	1,97	2,00	1,99	57.632.770	28.997.198
AGYO	7,50	7,50	7,53	0,81%	7,35	7,69	7,46	2.339.153	313.679
AHGAZ	38,38	38,36	38,38	0,05%	38,08	38,62	38,38	129.521.034	3.374.362
AHSGY	14,18	14,13	14,18	-0,77%	13,49	14,39	13,86	43.219.951	3.117.586
AKBNK	73,10	73,10	73,15	-2,47%	72,90	76,30	75,16	27.015.652.763	359.415.843
AKCNS	245,90	245,90	246,00	-1,44%	244,70	250,00	247,08	76.499.530	309.617
AKENR	10,52	10,52	10,53	0,38%	10,45	10,74	10,60	82.355.700	7.766.441
AKFGY	2,62	2,61	2,62	1,55%	2,58	2,67	2,63	60.776.819	23.078.623
AKFIS	17,30	17,30	17,33	-1,31%	16,98	17,80	17,25	131.466.834	7.623.664
AKFYE	26,50	26,50	-	9,96%	23,82	26,50	25,91	580.113.330	22.394.076
AKGRT	6,22	6,21	6,22	0,00%	6,21	6,29	6,24	101.587.812	16.269.270
AKHAN	37,38	37,36	37,40	-2,25%	37,16	39,00	37,56	67.846.423	1.806.409
AKMGY	252,00	251,50	252,00	0,00%	250,75	258,25	253,25	8.756.480	34.576
AKSA	11,30	11,29	11,30	-2,16%	11,28	11,60	11,45	267.716.600	23.392.052
AKSEN	80,70	80,65	80,70	0,37%	79,85	83,30	81,71	1.075.566.865	13.162.745
AKSGY	9,98	9,96	9,98	1,11%	9,87	10,10	9,99	56.387.504	5.644.743
AKSUE	29,86	29,84	29,86	-3,68%	29,68	31,24	30,21	67.456.784	2.233.196
AKYHO	2,15	2,14	2,15	1,42%	2,00	2,21	2,12	2.775.735	1.309.026
ALARK	116,60	116,50	116,60	1,39%	114,00	119,90	117,48	714.253.795	6.079.573
ALBRK	9,20	9,19	9,20	0,77%	8,97	9,30	9,17	150.472.602	16.412.600
ALBTN	33,34	33,32	33,34	-1,24%	32,22	34,22	33,23	463.524.336	13.950.900
ALCAR	695,50	695,00	696,00	1,09%	690,00	707,50	700,11	22.331.502	31.897
ALCTL	112,70	112,60	112,80	-2,68%	110,20	118,00	115,34	66.602.865	577.428
ALFAS	39,96	39,96	39,98	-0,60%	39,82	40,40	40,13	53.765.603	1.339.786
ALGYO	3,75	3,74	3,76	2,18%	3,64	3,79	3,73	105.269.769	28.232.581
ALKA	8,23	8,22	8,24	-1,44%	8,18	8,39	8,26	23.018.887	2.787.267
ALKIM	16,00	15,97	15,99	-2,14%	15,95	16,41	16,18	33.548.914	2.073.189
ALKLC	473,25	473,25	473,50	1,12%	460,75	477,00	467,56	1.351.549.279	2.890.654
ALTINS1	74,97	74,96	74,97	0,83%	74,30	75,32	74,66	1.355.993.464	18.162.628
ALTNY	18,23	18,22	18,23	0,28%	17,62	18,66	18,16	743.047.040	40.927.936
ALVES	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ANELE	226,40	226,20	226,40	3,57%	207,70	229,40	222,09	4.093.515.455	18.432.013
ANGEN	9,06	9,04	9,06	0,33%	8,97	9,10	9,06	10.156.796	1.121.135
ANHYT	106,10	106,00	106,10	-0,09%	105,30	107,80	106,70	65.034.356	609.485
ANSGR	26,40	26,36	26,40	-0,45%	26,10	26,76	26,50	145.251.235	5.480.604
ARASE	127,40	127,10	127,40	5,12%	121,00	127,70	124,62	49.303.534	395.618
ARCLK	95,45	95,45	95,50	0,47%	94,05	97,70	96,12	225.917.657	2.350.359
ARDYZ	80,65	80,50	80,65	-1,41%	78,00	83,00	80,43	341.749.923	4.249.011
ARENA	20,22	20,20	20,22	-0,30%	20,18	20,60	20,38	16.569.684	813.151
ARFYE	20,56	20,54	20,56	1,28%	20,10	21,00	20,52	60.586.111	2.952.044
ARMGD	187,10	187,10	187,20	-1,42%	180,50	202,80	191,32	857.698.110	4.483.164
ARSAN	3,88	3,88	3,89	-1,02%	3,87	3,95	3,90	53.119.750	13.620.160
ARTMS	41,28	41,24	41,28	0,68%	40,94	41,96	41,38	41.526.022	1.003.490
ARZUM	1,56	1,56	1,57	0,00%	1,55	1,58	1,57	10.403.219	6.639.582
ASELS	404,50	404,25	404,50	3,72%	391,00	406,25	400,76	18.930.280.460	47.236.084
ASGYO	11,38	11,38	11,39	0,62%	11,27	11,50	11,41	31.912.816	2.797.672
ASTOR	300,50	300,50	300,75	-0,08%	298,50	306,75	301,93	9.088.910.835	30.104.360
ASUZU	48,90	48,90	49,00	0,20%	48,70	49,80	49,02	16.295.019	332.406
ATAGY	10,25	10,23	10,25	3,96%	9,71	10,48	10,06	3.924.537	390.204
ATAKP	41,62	41,60	41,66	-0,38%	41,40	42,08	41,72	16.209.330	388.568
ATATP	288,50	288,25	288,50	-2,04%	285,75	297,75	290,58	171.843.854	591.385
ATATR	13,38	13,38	13,39	2,84%	13,03	13,50	13,28	290.980.072	21.917.913
ATEKS	98,00	98,00	98,05	-1,16%	98,00	99,20	98,69	1.256.773	12.734
ATLAS	6,36	6,36	6,44	2,25%	6,15	6,49	6,30	4.956.248	787.254
ATSYH	128,80	128,80	128,90	-0,92%	128,80	130,40	129,41	3.440.236	26.584
AVGYO	16,60	16,59	16,61	-8,44%	16,40	19,20	17,83	93.799.239	5.259.744
AVHOL	34,04	34,02	34,04	-0,41%	33,80	34,40	34,03	21.081.059	619.412
AVOD	4,34	4,34	4,36	-3,56%	4,34	4,62	4,49	55.604.356	12.382.402
AVPGY	55,40	55,40	55,50	1,09%	54,75	56,35	55,47	29.347.743	529.097
AVTUR	13,00	12,93	13,00	0,62%	12,65	13,44	12,95	3.019.319	233.208
AYCES	437,00	437,00	437,50	-1,30%	436,75	444,25	439,02	19.038.611	43.366
AYDEM	25,60	25,58	25,62	-0,08%	25,50	26,22	25,90	61.975.168	2.392.870
AYEN	31,12	31,04	31,14	1,37%	30,78	31,42	31,25	17.905.338	573.027
AYES	29,00	29,00	29,10	-3,27%	28,50	30,00	28,86	2.145.917	74.361
AYGAZ	332,00	331,75	332,00	2,39%	324,50	335,75	330,95	767.927.534	2.320.358
AZTEK	3,73	3,72	3,73	-0,27%	3,69	3,81	3,74	14.780.892	3.954.087
BAGFS	28,80	28,78	28,82	1,19%	27,60	29,40	28,75	50.465.409	1.755.204
BAHKM	153,00	152,90	153,00	-6,82%	151,90	170,00	159,68	202.313.258	1.266.997
BAKAB	39,00	38,88	39,00	1,40%	38,46	39,70	38,99	10.446.257	267.918
BALAT	71,45	71,45	72,65	-7,39%	71,10	77,15	72,64	2.027.274	27.909
BALSU	8,97	8,96	8,97	4,30%	8,81	9,44	9,16	1.082.722.225	118.225.815
BANVT	151,30	151,30	151,80	0,00%	151,30	154,90	152,55	13.068.890	85.671
BARMA	9,50	9,50	9,51	5,56%	8,89	9,50	9,22	3.855.880	418.445
BASCM	13,88	13,88	13,90	0,00%	13,88	13,88	13,88	858.908	61.881
BASGZ	45,28	45,28	45,34	0,53%	45,04	45,54	45,37	8.788.158	193.718
BAYRK	4,24	4,23	4,24	0,00%	4,23	4,28	4,26	16.111.700	3.786.369
BEGYO	3,44	3,44	3,45	1,18%	3,42	3,53	3,47	9.824.862	2.834.481
BERA	14,06	14,05	14,06	-0,28%	13,96	14,24	14,13	86.024.590	6.090.403
BESLR	13,30	13,29	13,31	0,15%	13,24	13,41	13,32	22.104.264	1.659.170
BESTE	32,60	32,58	32,60	-1,87%	32,50	34,10	33,35	281.054.693	8.427.467
BETAE	90,05	90,05	-	9,95%	81,00	90,05	87,28	1.488.530.591	17.054.281
BEYAZ	22,88	22,86	22,92	2,42%	22,42	23,30	22,89	23.987.221	1.048.155
BFREN	128,60	128,60	128,80	0,23%	127,60	129,60	128,74	25.187.561	195.641
BIENY	20,54	20,52	20,54	-1,25%	20,52	21,30	20,84	31.804.018	1.526.503
BIGCH	5,70	5,68	5,70	-1,72%	5,63	5,83	5,71	22.281.889	3.902.869
BIGEN	123,90	123,80	123,90	0,90%	110,60	126,80	112,13	2.796.943.940	24.946.551
BIGTK	272,75	272,50	273,00	-2,59%	267,00	292,50	274,86	97.331.713	354.111
BIMAS	425,25	425,00	425,25	1,13%	417,00	428,50	423,66	4.191.503.245	9.892.379
BINBN	174,40	174,30	174,60	-0,34%	173,30	191,00	176,52	52.811.318	299.183
BINHO	9,33	9,32	9,33	-0,85%	9,29	9,72	9,49	375.959.380	39.618.677
BIOEN	18,73	18,72	18,73	-1,47%	18,72	19,20	18,90	77.467.490	4.099.045
BIZIM	26,08	26,08	26,10	3,99%	24,78	26,82	26,02	25.584.833	983.468
BJKAS	2,35	2,35	2,36	3,07%	2,21	2,41	2,33	1.007.478.456	432.710.772
BKRGY	8,91	8,91	8,92	0,68%	8,86	9,30	9,07	601.071.524	66.281.657
BLCYT	2,32	2,30	2,32	3,11%	2,28	2,45	2,38	191.767.145	80.757.256
BLUME	38,20	38,20	38,28	0,79%	36,78	39,30	38,07	80.216.470	2.106.881
BMSCH	10,20	10,16	10,20	-2,30%	10,17	10,54	10,37	7.939.470	765.485
BMSTL	43,62	43,60	43,68	-1,49%	43,60	44,44	44,04	74.552.386	1.692.712
BNTAS	6,35	6,34	6,35	-1,55%	6,32	6,45	6,40	18.867.369	2.948.118
BOBET	25,06	25,04	25,06	3,64%	23,60	25,54	24,72	280.769.654	11.359.057
BORLS	3,05	3,04	3,05	1,67%	2,85	3,21	3,03	239.084.629	78.948.840
BORSK	6,63	6,64	6,65	-4,05%	6,61	7,00	6,81	94.234.856	13.833.395
BOSSA	6,60	6,59	6,61	0,30%	6,52	6,64	6,58	15.801.985	2.402.208
BRISA	78,55	78,55	78,75	0,00%	78,10	79,65	78,91	17.411.976	220.665
BRKO	12,00	11,94	12,00	0,00%	12,00	12,50	12,22	4.443.468	363.555
BRKSN	7,85	7,83	7,85	1,95%	7,60	8,05	7,82	3.543.588	453.347
BRKVY	84,65	84,65	84,75	1,14%	83,70	86,50	85,04	27.417.878	322.397
BRLSM	19,15	19,15	19,16	-9,67%	19,08	22,30	19,81	1.218.958.660	61.538.459
BRMEN	11,50	11,45	11,50	-4,80%	11,50	12,35	12,00	2.632.972	219.487
BRSAN	715,50	715,50	716,00	-1,78%	714,00	728,50	719,50	1.178.176.278	1.637.500
BRYAT	1.699,00	1.698,00	1.699,00	-0,59%	1.696,00	1.725,00	1.709,88	106.234.800	62.130
BSOKE	21,14	21,12	21,16	-0,94%	20,02	21,98	21,11	349.763.044	16.552.671
BTCIM	3,93	3,93	3,94	5,65%	3,68	4,03	3,91	950.441.069	243.353.719
BUCIM	5,84	5,83	5,84	1,39%	5,75	5,87	5,83	19.752.283	3.389.728
BULGS	30,82	30,82	30,84	-0,58%	30,66	31,44	31,09	53.696.991	1.727.364
BURCE	33,58	33,54	33,58	0,54%	33,34	34,28	33,71	44.135.336	1.309.174
BURVA	651,00	652,00	657,00	-2,25%	630,00	700,00	655,87	60.682.371	93.732
BVSAN	133,80	133,80	-	9,94%	126,30	133,80	131,80	768.272.895	6.138.375
BYDNR	35,10	35,04	35,20	-0,06%	34,80	35,48	35,16	15.282.764	434.630
CANTE	1,34	1,33	1,34	0,75%	1,33	1,39	1,36	791.855.576	583.346.843
CASA	69,55	69,50	69,55	-0,07%	69,55	69,60	69,58	973.099	13.986
CATES	65,65	65,55	65,65	4,21%	62,05	66,45	64,24	139.114.218	2.165.423
CCOLA	80,00	79,95	80,00	-2,08%	79,85	81,65	80,48	613.749.531	7.625.754
CELHA	26,52	26,50	26,66	2,24%	25,70	26,82	26,24	76.998.160	2.934.281
CEMAS	4,24	4,23	4,24	-2,08%	4,23	4,39	4,30	52.098.368	12.103.530
CEMTS	8,93	8,93	8,94	0,11%	8,90	9,04	8,97	9.981.313	1.113.359
CEMZY	14,78	14,76	14,78	-1,40%	14,54	14,98	14,67	144.009.459	9.815.926
CEOEM	24,94	24,90	25,00	-0,80%	24,64	25,32	24,98	20.648.294	826.603
CGCAM	32,70	32,66	32,70	-1,45%	32,52	33,36	32,97	54.579.110	1.655.556
CIMSA	45,78	45,78	45,80	-0,35%	45,70	46,76	46,25	445.030.342	9.622.274
CITAS	179,70	179,70	-	9,98%	165,20	179,70	176,89	1.066.628.567	6.029.987
CLEBI	1.465,00	1.464,00	1.466,00	-0,61%	1.464,00	1.499,00	1.478,09	35.602.630	24.087
CMBTN	1.556,00	1.552,00	1.556,00	-0,19%	1.538,00	1.630,00	1.584,78	65.500.529	41.331
CMENT	243,00	242,90	243,00	-0,12%	243,00	243,40	243,04	1.284.954	5.287
CONSE	2,30	2,30	2,31	0,00%	2,28	2,39	2,33	25.625.684	10.988.721
COSMO	116,90	116,90	118,40	-0,68%	116,00	123,40	118,42	4.778.158	40.350
CRDFA	25,14	25,14	25,26	0,96%	23,78	25,70	24,51	49.147.792	2.005.114
CRFSA	265,50	264,75	265,25	-3,63%	262,00	281,50	270,48	551.168.755	2.037.773
CUSAN	24,74	24,74	24,80	-0,80%	24,62	25,44	25,10	13.379.026	533.054
CVKMD	15,64	15,63	15,64	1,69%	15,23	15,68	15,43	401.384.448	26.011.566
CWENE	33,20	33,18	33,20	-0,90%	32,78	33,54	33,21	806.729.268	24.293.177
DAGI	9,52	9,51	9,52	-1,14%	9,51	9,76	9,65	38.130.235	3.952.628
DAPGM	8,32	8,31	8,32	2,09%	8,06	8,44	8,28	363.831.476	43.968.275
DARDL	1,61	1,60	1,61	0,63%	1,59	1,62	1,61	19.846.248	12.334.207
DCTTR	5,87	5,86	5,87	-2,81%	5,85	6,07	6,00	41.209.008	6.872.179
DENGE	2,50	2,49	2,50	-1,57%	2,46	2,57	2,51	77.731.507	30.973.784
DERHL	2,10	2,09	2,10	0,48%	2,09	2,13	2,10	17.607.198	8.371.413
DERIM	34,62	34,62	34,74	-2,26%	34,40	35,42	34,67	15.039.134	433.730
DESA	9,92	9,90	9,93	-0,80%	9,82	10,10	9,92	24.035.400	2.423.076
DESPC	40,26	40,18	40,28	-0,10%	40,18	40,96	40,59	11.503.953	283.411
DEVA	95,20	95,15	95,20	-0,63%	94,05	97,45	95,58	51.327.632	537.043
DGATE	89,05	89,00	89,15	0,06%	88,65	90,35	89,53	12.926.464	144.375
DGGYO	33,80	33,80	33,82	1,81%	33,40	34,52	33,76	4.144.429	122.746
DGNMO	7,04	7,03	7,06	-0,71%	6,80	7,15	7,00	70.521.223	10.071.553
DIRIT	25,50	25,50	26,58	-5,56%	25,50	26,74	25,99	1.573.426	60.530
DITAS	21,18	21,18	-	9,97%	18,68	21,18	20,54	343.572.745	16.597.180
DMLKTG	7,05	7,04	7,05	1,88%	6,90	7,14	7,01	66.401.144	9.471.918
DMRGD	10,65	10,64	10,65	1,33%	10,28	11,04	10,60	382.750.826	36.118.682
DMSAS	8,12	8,11	8,12	-1,58%	8,11	8,29	8,17	11.870.259	1.452.880
DNISI	4,85	4,84	4,85	4,53%	4,65	4,94	4,84	28.633.507	5.919.389
DOAS	165,80	165,70	165,90	-0,54%	165,70	167,70	166,58	141.187.882	847.572
DOCO	11.322,50	11.320,00	11.340,00	-1,41%	11.302,50	11.567,50	11.461,95	24.998.518	2.181
DOFER	28,38	28,38	28,40	1,36%	27,92	28,86	28,43	23.592.666	829.924
DOFRB	115,90	115,80	115,90	-2,85%	115,30	121,90	118,58	415.487.781	3.503.961
DOGUB	64,85	64,85	64,90	1,81%	61,30	65,60	62,77	32.961.102	525.090
DOHOL	21,50	21,50	21,52	-1,19%	21,34	22,06	21,66	1.079.550.685	49.840.897
DOKTA	23,04	23,02	23,08	0,44%	22,80	23,46	23,10	11.775.556	509.793
DSTKF	2.522,50	2.517,50	2.522,50	2,54%	2.453,00	2.552,50	2.506,09	1.672.623.744	667.423
DUNYH	118,30	118,20	118,30	-1,00%	115,00	121,10	117,34	77.843.979	663.428
DURDO	5,18	5,15	5,18	-0,19%	5,13	5,24	5,20	4.969.065	955.696
DURKN	20,72	20,72	20,74	-1,80%	20,50	21,30	20,88	32.711.300	1.566.757
DYOBY	13,47	13,45	13,48	0,45%	13,35	13,63	13,49	23.330.771	1.729.838
DZGYO	8,02	8,01	8,03	7,36%	7,49	8,12	7,94	39.328.369	4.955.483
EBEBK	83,10	83,05	83,25	2,28%	79,65	83,70	81,15	182.085.541	2.244.527
ECILC	73,20	73,20	73,25	-1,21%	73,10	75,25	74,21	350.941.221	4.728.841
ECOGR	34,60	34,60	34,66	2,06%	33,60	36,00	34,46	244.083.074	7.082.729
ECZYT	311,25	311,00	311,25	-1,50%	311,25	316,75	314,24	66.295.509	210.974
EDATA	16,95	16,94	16,96	-5,68%	16,70	17,97	17,40	125.057.754	7.188.171
EDIP	36,12	36,12	36,16	-0,22%	36,00	36,60	36,30	25.826.690	711.502
EFOR	18,84	18,82	18,84	-1,10%	18,28	19,13	18,74	1.817.495.547	97.287.196
EGEEN	5.742,50	5.742,50	5.762,50	3,70%	5.595,00	6.070,00	5.832,74	333.959.550	57.256
EGEGY	27,18	27,14	27,18	1,04%	26,68	27,46	27,06	74.193.596	2.741.712
EGEPO	12,68	12,68	12,71	-8,25%	12,44	13,60	12,78	120.620.841	9.436.691
EGGUB	108,90	108,90	109,00	0,18%	107,70	110,00	109,15	51.032.218	467.546
EGPRO	38,42	38,46	38,50	-2,19%	38,42	39,32	38,81	37.338.489	962.011
EGSER	3,01	3,00	3,01	0,67%	2,97	3,03	3,00	3.308.760	1.102.110
EKDMR	45,80	45,78	45,80	-3,58%	45,56	47,50	46,17	332.960.206	7.212.457
EKGYO	22,06	22,06	22,08	7,93%	20,36	22,48	21,87	12.171.824.638	556.597.456
EKIM	17,65	17,64	17,65	-1,84%	17,64	18,03	17,85	168.815.749	9.460.082
EKIZ	60,15	60,15	60,35	1,95%	59,45	60,15	59,67	573.467	9.610
EKOS	4,94	4,93	4,94	-0,20%	4,89	5,01	4,97	33.293.370	6.693.852
EKSUN	5,65	5,65	5,66	0,18%	5,59	5,72	5,66	16.108.492	2.848.643
ELITE	26,18	26,16	26,18	-0,68%	26,08	26,66	26,46	37.378.728	1.412.931
EMKEL	12,88	12,87	12,89	-1,83%	12,86	13,12	13,00	56.197.868	4.321.493
EMNIS	157,00	157,00	157,70	-0,44%	157,00	157,70	157,06	238.107	1.516
EMPAE	66,55	66,45	66,55	0,91%	65,00	69,05	67,00	612.075.954	9.136.163
ENDAE	17,17	17,15	17,18	-0,64%	16,96	17,60	17,29	78.401.986	4.533.735
ENERY	11,11	11,10	11,12	2,68%	10,86	11,13	11,01	604.163.473	54.871.051
ENJSA	118,20	118,10	118,20	2,52%	115,10	119,10	117,87	576.101.021	4.887.756
ENKAI	90,10	90,05	90,10	0,50%	88,90	91,35	90,42	1.714.705.767	18.963.645
ENPRA	56,00	56,00	56,05	-0,62%	56,00	56,35	56,13	2.271.688	40.473
ENSRI	4,64	4,64	4,65	-0,43%	4,58	4,73	4,64	73.181.766	15.773.168
ENTRA	4,40	4,40	4,41	0,00%	4,39	4,53	4,45	73.290.076	16.479.500
EPLAS	5,56	5,55	5,56	-1,24%	5,56	5,76	5,65	11.759.597	2.080.260
ERBOS	149,20	149,10	149,30	0,54%	148,10	152,00	149,64	13.390.640	89.488
ERCB	45,80	45,80	45,86	-3,58%	45,66	47,98	46,31	69.307.199	1.496.714
EREGL	39,02	39,00	39,02	-2,25%	38,90	40,28	39,78	6.556.668.952	164.816.659
ERSU	22,34	22,34	22,40	-3,29%	22,34	25,40	23,16	21.865.712	944.069
ESCAR	43,46	43,44	43,54	-0,09%	43,02	44,00	43,43	54.246.987	1.249.109
ESCOM	5,24	5,24	5,25	0,96%	5,15	5,31	5,23	129.353.069	24.754.147
ESEN	3,50	3,49	3,50	1,16%	3,43	3,55	3,50	125.905.288	35.946.941
ETILR	6,05	6,05	6,06	-7,21%	6,02	6,53	6,19	75.308.978	12.160.008
ETILRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	62.865.326	10.288.924
ETYAT	15,13	15,12	15,13	-3,57%	14,13	16,02	14,60	26.286.907	1.800.743
EUHOL	9,87	9,87	9,88	3,24%	9,02	9,87	9,40	6.271.094	666.945
EUKYO	13,72	13,62	13,74	0,51%	13,41	13,88	13,57	7.767.833	572.498
EUPWR	74,95	74,95	75,00	6,39%	67,15	76,10	70,59	3.047.077.640	43.186.399
EUREN	4,02	4,02	4,03	1,26%	3,95	4,06	4,02	153.014.538	38.086.891
EUYO	4,72	4,71	4,72	0,64%	4,59	4,80	4,65	7.144.953	1.535.519
EYGYO	2,67	2,66	2,67	1,91%	2,56	2,69	2,63	20.781.739	7.896.018
FADE	15,61	15,61	15,62	-2,25%	15,61	16,01	15,85	24.558.429	1.549.049
FENER	2,92	2,92	2,93	-0,34%	2,92	2,95	2,94	264.841.624	90.250.188
FLAP	12,04	12,03	12,04	1,69%	11,51	12,30	11,99	13.341.642	1.113.174
FMIZP	295,00	295,00	295,50	0,43%	289,00	298,50	295,94	12.370.097	41.800
FONET	4,78	4,78	4,79	0,63%	4,68	4,86	4,78	85.295.506	17.852.147
FORMT	1,50	1,50	1,51	0,00%	1,49	1,52	1,51	24.417.745	16.192.063
FORTE	115,20	115,20	115,30	-1,20%	112,40	117,50	114,83	204.881.566	1.784.172
FRIGO	2,54	2,54	2,55	4,53%	2,44	2,58	2,53	79.018.577	31.259.521
FRMPL	32,28	32,26	32,28	-0,68%	32,20	32,78	32,57	51.895.916	1.593.617
FROTO	83,80	83,75	83,80	1,21%	81,75	84,85	83,61	2.353.153.444	28.144.132
FZLGY	8,32	8,31	8,32	1,34%	8,11	8,50	8,31	86.725.851	10.432.129
GARAN	134,00	134,00	134,10	-1,47%	133,80	137,80	136,29	7.700.313.651	56.498.741
GARFA	26,92	26,90	26,94	0,07%	26,70	27,28	27,01	31.431.813	1.163.696
GATEG	279,00	278,75	279,00	-1,85%	279,00	283,00	280,49	1.330.939	4.745
GEDIK	5,78	5,77	5,78	-0,52%	5,77	5,86	5,82	28.134.508	4.836.629
GEDZA	27,66	27,64	27,68	-1,64%	26,74	28,30	27,98	15.332.550	547.954
GENIL	12,25	12,25	12,26	5,24%	11,55	12,43	11,95	400.174.610	33.493.070
GENKM	11,61	11,59	11,61	6,22%	10,76	11,77	11,32	571.169.176	50.471.792
GENTS	5,27	5,26	5,27	-0,19%	5,25	5,35	5,31	31.654.412	5.965.076
GEREL	40,34	40,32	40,34	2,86%	38,12	40,58	39,62	274.341.409	6.924.547
GESAN	63,00	62,95	63,00	2,44%	58,55	64,80	61,13	1.773.214.700	29.007.378
GIPTA	78,10	78,00	78,10	-0,89%	75,30	81,00	77,77	453.413.048	5.829.976
GLBMD	11,45	11,44	11,45	-0,87%	11,40	11,56	11,48	927.691	80.784
GLCVY	51,25	51,20	51,30	-3,30%	51,20	53,10	52,03	19.630.677	377.321
GLRMK	172,90	172,80	172,90	3,16%	166,30	176,70	171,92	1.014.802.923	5.902.641
GLRYH	3,06	3,06	3,07	0,00%	3,05	3,15	3,09	12.887.626	4.169.434
GLYHO	16,66	16,67	16,69	-1,71%	16,57	17,04	16,84	39.065.396	2.319.894
GMTAS	49,56	49,48	49,56	1,35%	45,66	50,70	48,51	194.543.628	4.010.481
GOKNR	18,23	18,21	18,23	-2,30%	18,20	18,68	18,37	82.990.664	4.518.090
GOLDA	12,59	12,59	12,60	0,32%	12,33	12,80	12,49	201.977.904	16.175.575
GOLTS	302,50	302,25	302,75	0,00%	301,25	307,00	303,90	23.588.035	77.617
GOODY	2,77	2,77	2,78	1,84%	2,73	2,81	2,77	28.777.153	10.380.163
GOZDE	22,96	22,92	22,96	2,96%	22,14	23,10	22,72	34.012.838	1.497.274
GRNYO	11,37	11,30	11,36	1,07%	11,20	11,41	11,32	2.451.847	216.558
GRSEL	300,25	300,00	300,25	1,44%	294,75	304,25	300,11	100.543.088	335.023
GRTHO	197,60	197,50	197,60	3,19%	190,00	201,40	196,32	268.142.405	1.365.852
GSDDE	13,22	13,21	13,22	-0,08%	13,14	13,49	13,34	42.088.988	3.155.633
GSDHO	4,71	4,69	4,71	-1,67%	4,69	4,84	4,78	34.758.254	7.278.191
GSRAY	1,02	1,02	1,03	-0,97%	1,02	1,04	1,03	214.386.010	207.865.991
GUBRF	511,00	510,50	511,00	1,39%	502,00	519,50	511,38	1.737.571.143	3.397.902
GUNDG	916,50	-	916,50	-9,97%	916,50	916,50	916,50	32.544.915	35.510
GWIND	22,94	22,94	22,96	-0,09%	22,86	23,24	23,05	90.175.064	3.911.812
GZNMI	50,15	50,20	50,25	-2,62%	50,00	51,95	51,23	48.919.531	954.831
HALKB	50,15	50,15	50,20	-1,28%	49,98	52,50	51,50	4.080.193.940	79.229.998
HATEK	13,43	13,42	13,43	-0,30%	13,32	13,61	13,47	11.768.618	873.432
HATSN	66,15	66,10	66,20	-8,88%	65,35	78,40	69,35	1.375.633.014	19.835.146
HDFGS	2,37	2,37	2,38	-1,25%	2,37	2,44	2,40	95.646.817	39.897.164
HEDEF	40,36	-	40,36	-9,99%	40,36	47,40	42,75	849.144.760	19.864.534
HEKTS	2,88	2,87	2,88	-4,00%	2,86	3,07	2,98	3.359.955.853	1.127.739.902
HKTM	12,87	12,86	12,87	-2,35%	12,85	13,20	12,97	85.341.098	6.578.596
HLGYO	4,67	4,67	4,68	2,64%	4,54	4,75	4,66	368.917.673	79.161.840
HOROZ	58,50	58,45	58,50	-2,50%	58,35	60,45	58,94	61.071.477	1.036.241
HRKET	86,30	86,25	86,30	-1,82%	86,25	89,30	87,47	65.293.664	746.504
HTTBT	35,54	35,50	35,54	0,17%	35,34	35,92	35,67	17.405.013	487.949
HUBVC	2,49	2,48	2,49	0,00%	2,47	2,58	2,51	4.040.758	1.609.351
HUNER	3,74	3,74	3,75	-1,32%	3,72	3,96	3,84	278.230.179	72.558.459
HURGZ	7,83	7,83	7,85	5,81%	7,45	7,97	7,79	97.682.436	12.544.078
ICBCT	19,68	19,63	19,68	-0,76%	19,60	19,97	19,74	15.996.070	810.237
ICUGS	4,00	4,00	4,02	-0,25%	3,97	4,22	4,04	114.718.737	28.388.551
IDGYO	2,85	2,85	2,86	-2,73%	2,77	2,94	2,86	4.441.779	1.552.525
IEYHO	221,50	221,50	221,60	0,73%	221,00	223,00	221,52	158.219.444	714.249
IHAAS	50,70	50,65	50,75	2,22%	49,62	51,40	50,83	36.186.691	711.955
IHEVA	1,95	1,94	1,95	0,00%	1,94	1,97	1,96	2.271.299	1.161.644
IHGZT	1,21	1,20	1,21	1,68%	1,18	1,23	1,21	44.530.711	36.842.261
IHLAS	1,06	1,06	1,07	0,00%	1,06	1,08	1,07	58.956.365	55.082.662
IHLGM	1,60	1,60	1,61	1,27%	1,57	1,63	1,61	45.946.561	28.556.968
IHYAY	1,23	1,23	1,24	-0,81%	1,22	1,24	1,23	1.862.033	1.512.131
IMASM	2,34	2,33	2,34	-4,10%	2,33	2,44	2,37	119.013.445	50.259.413
INDES	11,95	11,95	11,97	1,27%	11,72	12,22	12,00	140.584.003	11.715.364
INFO	4,70	4,70	4,71	2,17%	4,53	4,80	4,68	196.278.437	41.969.374
INGRM	375,25	375,25	377,00	-0,86%	375,25	381,00	377,50	23.542.614	62.364
INTEK	229,00	229,00	229,30	-0,56%	229,00	230,30	229,83	951.277	4.139
INTEM	252,75	252,25	253,00	1,34%	239,50	264,50	251,57	17.271.277	68.654
INTET	69,65	69,60	69,65	2,13%	66,00	75,00	70,32	3.385.082.664	48.135.861
INVEO	6,91	6,90	6,91	0,44%	6,86	7,00	6,92	25.294.449	3.652.892
INVES	763,00	762,00	763,00	1,60%	742,50	767,00	756,89	17.981.509	23.757
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,75	73,40	74,75	3,82%	72,00	74,75	72,75	1.170.883	16.094
ISBTR	502.017,50	502.015,00	510.000,00	0,20%	500.000,00	502.017,50	501.007,50	2.505.038	5
ISCTR	13,98	13,97	13,98	-2,58%	13,94	14,75	14,41	29.348.915.335	2.037.098.945
ISDMR	60,05	60,00	60,05	0,67%	59,00	62,00	60,57	131.832.424	2.176.624
ISFIN	19,52	19,51	19,53	-1,26%	19,49	20,04	19,72	48.392.748	2.453.835
ISGSY	16,12	16,11	16,13	-2,01%	16,10	16,60	16,33	59.509.172	3.644.956
ISGYO	25,00	24,94	24,98	1,21%	24,58	25,60	25,06	95.120.056	3.795.988
ISKPL	7,05	7,04	7,05	-1,81%	7,05	7,28	7,15	166.426.663	23.277.572
ISKUR	0,00	-	4.000.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,12	36,08	36,10	-1,58%	35,52	36,80	36,05	418.881.167	11.620.096
ISSEN	7,06	7,05	7,07	0,00%	7,04	7,13	7,08	8.007.536	1.130.439
ISVEA	86,05	85,85	86,05	-1,09%	82,50	87,00	84,76	157.730.344	1.860.823
ISYAT	7,56	7,55	7,56	-1,95%	7,55	7,71	7,64	9.659.129	1.263.904
IZENR	7,30	7,30	7,31	3,40%	7,00	7,47	7,31	303.505.576	41.532.408
IZFAS	57,35	57,15	57,35	8,31%	50,35	58,15	54,50	323.675.177	5.938.837
IZINV	50,65	50,60	50,75	-2,03%	50,25	51,95	50,84	9.851.794	193.764
IZMDC	10,04	10,02	10,04	-0,89%	10,01	10,32	10,18	62.704.544	6.162.080
JANTS	15,93	15,89	15,93	1,14%	15,73	16,26	16,00	58.110.995	3.630.952
KAPLM	378,50	377,25	377,75	3,84%	365,75	390,00	379,58	248.342.051	653.285
KARCL	194,20	194,10	194,20	4,97%	178,10	194,20	185,36	579.308.937	3.125.273
KAREL	8,29	8,28	8,29	-0,48%	8,27	8,52	8,38	44.868.464	5.351.678
KARSN	15,56	15,56	-	9,96%	13,83	15,56	14,55	1.026.575.344	70.535.454
KARTN	169,60	169,50	169,90	-0,29%	167,00	175,60	170,13	96.321.356	566.168
KATMR	1,92	1,91	1,92	1,59%	1,89	1,95	1,93	203.022.718	105.478.212
KAYSE	4,15	4,14	4,15	0,97%	4,10	4,27	4,20	43.257.996	10.295.056
KBORU	18,52	18,52	18,53	-0,43%	18,29	19,16	18,64	166.459.291	8.931.825
KCAER	14,25	14,23	14,25	-1,38%	14,16	14,60	14,29	181.376.850	12.691.165
KCHOL	224,20	224,00	224,20	-0,27%	221,80	232,50	227,06	11.142.259.344	49.072.092
KENT	350,00	350,00	350,25	0,29%	349,00	350,00	349,45	1.122.797	3.213
KERVN	9,20	9,20	9,30	-1,08%	8,99	9,20	9,07	3.336.323	367.923
KFEIN	8,13	8,13	8,14	-0,25%	8,12	8,29	8,20	19.524.407	2.381.522
KGYO	11,12	11,11	11,12	-5,12%	10,69	11,81	11,34	390.515.571	34.432.296
KIMMR	13,12	13,11	13,12	-0,98%	13,07	13,40	13,18	12.424.899	942.852
KLGYO	4,83	4,83	4,84	1,05%	4,75	4,96	4,87	35.519.614	7.289.182
KLKIM	26,56	26,54	26,56	-0,30%	26,44	27,36	26,96	48.407.251	1.795.473
KLMSN	28,40	28,34	28,40	0,78%	28,10	28,66	28,44	14.449.476	508.094
KLNMA	9,00	9,00	9,01	-1,10%	8,99	9,00	9,00	1.172.215	130.261
KLRHO	63,10	63,00	63,10	-0,39%	62,85	65,30	63,81	94.649.040	1.483.265
KLSER	23,84	23,82	23,86	0,51%	23,66	24,12	23,92	26.204.766	1.095.450
KLSYN	16,21	16,16	16,21	1,69%	15,65	16,21	15,97	212.847.394	13.327.038
KLYPV	61,35	61,35	61,40	-0,24%	61,00	62,55	61,77	101.581.464	1.644.650
KMPUR	18,62	18,62	18,65	1,53%	18,20	18,88	18,48	46.141.707	2.496.621
KNFRT	12,53	12,52	12,54	-3,32%	12,46	13,17	12,71	62.991.170	4.954.840
KOCMT	3,90	3,90	3,91	-2,99%	3,89	4,22	4,00	271.367.458	67.812.160
KONKA	9,39	9,39	9,42	0,54%	9,32	9,54	9,44	20.516.854	2.173.236
KONTR	3,30	3,29	3,30	0,00%	3,30	3,30	3,30	9.485.434	2.874.374
KONYA	4.042,50	4.040,00	4.045,00	-0,49%	4.020,00	4.212,50	4.091,34	128.578.500	31.427
KOPOL	5,30	5,30	5,31	1,34%	5,20	5,40	5,33	50.119.295	9.404.836
KORDS	79,95	79,85	80,00	0,19%	79,55	82,60	81,19	129.965.923	1.600.744
KOTON	12,32	12,31	12,32	1,40%	12,11	12,54	12,32	40.884.596	3.318.580
KPEKS	98,85	98,80	98,85	4,22%	95,15	103,50	98,04	1.343.319.423	13.701.406
KRDMA	55,70	55,65	55,75	-1,76%	55,65	58,00	56,84	563.418.913	9.912.825
KRDMB	104,90	104,50	104,90	2,54%	102,50	106,30	104,75	70.344.074	671.575
KRDMD	47,06	47,06	47,10	2,35%	45,52	48,44	47,56	3.018.790.435	63.468.895
KRGYO	3,35	3,34	3,35	0,00%	3,28	3,54	3,37	106.405.207	31.592.610
KRONT	22,12	22,08	22,14	-3,41%	21,98	23,16	22,63	66.109.415	2.920.872
KRPLS	12,65	12,65	12,68	4,20%	11,90	13,10	12,60	145.222.400	11.525.135
KRSTL	8,90	8,90	8,91	0,00%	8,87	8,96	8,92	24.830.092	2.784.347
KRTEK	5,21	5,20	5,21	-0,95%	5,15	5,32	5,21	1.623.513	311.632
KRVGD	2,29	2,28	2,29	0,44%	2,23	2,32	2,27	35.846.317	15.768.891
KSTUR	2.091,00	2.090,00	2.091,00	-3,19%	2.091,00	2.140,00	2.094,90	2.616.534	1.249
KTLEV	38,02	38,02	-	9,95%	31,14	38,02	35,23	15.783.990.212	449.695.545
KTSKR	79,45	79,20	79,30	0,95%	78,45	80,30	79,49	24.832.401	312.402
KUTPO	80,10	80,10	80,30	0,00%	79,75	80,80	80,19	14.752.920	183.976
KUVVA	179,10	177,70	179,10	2,34%	157,50	182,00	167,38	41.865.262	250.123
KUYAS	72,75	72,70	72,75	2,39%	70,00	72,90	71,72	1.474.502.464	20.560.627
KZBGY	1,88	1,87	1,88	0,00%	1,87	1,92	1,89	58.336.246	30.796.395
KZGYO	28,90	28,90	-	9,97%	27,22	28,90	28,42	161.175.171	5.672.271
LIDER	23,08	23,06	23,10	1,58%	22,54	24,18	23,44	316.138.552	13.489.193
LIDFA	2,61	2,60	2,61	-0,38%	2,59	2,68	2,63	37.098.327	14.119.762
LILAK	28,94	28,96	29,02	-0,21%	28,86	29,40	29,11	57.462.419	1.974.051
LINK	5,29	5,28	5,30	-0,94%	5,24	5,40	5,33	70.309.951	13.190.809
LKMNH	12,97	12,95	12,97	-0,15%	12,92	13,04	12,99	20.617.121	1.587.455
LMKDC	22,86	22,86	22,88	-0,52%	22,76	23,26	23,02	80.859.367	3.512.420
LOGO	138,50	138,50	138,70	0,58%	137,50	140,30	138,74	91.403.980	658.818
LRSHO	2,50	2,49	2,50	-0,79%	2,49	2,53	2,51	37.879.035	15.066.126
LUKSK	83,35	83,30	83,55	-1,01%	83,10	84,75	84,00	6.496.288	77.341
LXGYO	9,38	9,37	9,38	-0,42%	9,25	9,50	9,39	52.134.290	5.550.523
LYDHO	141,10	141,20	141,40	4,52%	134,60	143,50	138,03	45.047.108	326.348
LYDYE	12.132,50	12.120,00	12.132,50	-1,78%	12.112,50	13.000,00	12.383,86	30.464.300	2.460
MAALT	1.005,00	1.004,00	1.005,00	-0,89%	1.004,00	1.018,00	1.009,21	33.836.623	33.528
MACKO	35,18	35,12	35,18	1,21%	34,64	35,36	35,16	15.916.329	452.659
MAGEN	36,98	36,94	37,00	5,96%	34,74	37,00	35,72	683.057.570	19.124.722
MAKIM	15,09	15,05	15,10	1,75%	14,80	15,19	14,96	12.977.873	867.723
MAKTK	9,89	9,87	9,89	-0,90%	9,87	10,17	10,05	26.036.067	2.591.578
MANAS	35,52	-	35,52	-9,98%	35,52	38,78	35,92	250.419.730	6.972.200
MARBL	12,29	12,28	12,29	0,08%	12,27	12,79	12,49	31.210.653	2.498.423
MARMR	2,20	2,19	2,20	-0,45%	2,19	2,23	2,21	91.595.349	41.489.741
MARTI	2,32	2,31	2,32	6,42%	2,12	2,37	2,23	537.483.032	241.433.274
MASFN	38,64	38,62	38,64	-0,82%	38,28	39,24	38,77	211.567.781	5.456.382
MAVI	36,72	36,70	36,72	0,27%	36,34	37,40	36,90	261.549.594	7.087.619
MCARD	182,40	182,30	182,40	6,73%	166,50	186,80	176,83	654.713.350	3.702.468
MEDTR	24,68	24,64	24,70	0,98%	24,24	24,90	24,66	5.097.490	206.742
MEGAP	1,68	1,68	1,69	0,00%	1,68	1,68	1,68	942.115	560.783
MEGMT	46,82	46,82	46,84	-1,01%	46,58	48,60	47,22	267.075.306	5.655.881
MEKAG	2,98	2,97	2,98	-1,32%	2,97	3,04	3,01	22.461.976	7.458.910
MEPET	21,68	21,58	21,68	7,97%	19,49	22,08	21,46	15.986.465	745.039
MERCN	18,94	18,94	18,95	-1,35%	18,80	19,35	19,01	87.905.365	4.624.741
MERIT	15,82	15,74	15,81	-0,32%	15,73	16,04	15,92	25.572.001	1.606.265
MERKO	1,25	1,24	1,25	-0,79%	1,24	1,27	1,26	19.418.695	15.447.930
METEN	19,02	19,02	19,03	-1,86%	18,85	19,38	19,10	327.050.419	17.124.697
METRO	8,58	8,57	8,58	0,47%	8,46	8,66	8,56	51.722.679	6.043.536
MEYSU	11,45	11,43	11,45	2,78%	11,14	11,78	11,53	181.299.993	15.719.828
MGROS	532,00	531,50	532,00	-1,30%	531,00	543,50	536,73	2.065.501.789	3.848.303
MHRGY	2,23	2,23	2,24	-0,45%	2,22	2,46	2,34	66.234.963	28.315.040
MIATK	38,46	38,46	38,48	3,61%	34,60	40,26	37,87	3.562.033.378	94.051.582
MMCAS	48,88	-	48,88	-9,98%	48,88	48,88	48,88	5.149.410	105.348
MNDRS	11,59	11,58	11,59	-1,02%	11,45	11,81	11,62	67.128.392	5.776.889
MNDTR	5,11	5,11	5,12	-1,54%	5,11	5,24	5,18	8.964.663	1.730.590
MOBTL	13,20	13,19	13,21	-1,64%	13,18	13,48	13,26	32.315.595	2.436.341
MOGAN	13,42	13,42	13,43	-1,47%	13,28	13,75	13,48	156.895.049	11.642.215
MOPAS	26,00	26,02	26,04	-0,69%	26,00	26,48	26,26	46.324.807	1.764.122
MPARK	433,50	433,25	433,50	1,52%	424,75	441,00	435,43	312.878.069	718.547
MRGYO	1,78	1,78	-	9,88%	1,59	1,78	1,73	560.645.189	324.328.969
MRSHL	1.670,00	1.667,00	1.670,00	2,52%	1.613,00	1.773,00	1.705,80	132.975.629	77.955
MSGYO	5,77	5,76	5,77	-1,70%	5,75	5,94	5,85	16.808.682	2.874.420
MTRKS	31,78	31,74	31,88	-5,30%	31,10	33,84	32,46	37.842.083	1.165.953
MTRYO	8,91	8,91	8,93	1,60%	8,86	9,16	8,97	878.249	97.890
MZHLD	5,21	5,21	5,22	-0,38%	5,18	5,23	5,20	948.211	182.322
NATEN	5,31	5,30	5,31	0,19%	5,26	5,40	5,35	24.436.513	4.566.293
NETAS	100,50	100,10	100,50	5,73%	95,00	102,00	98,76	166.208.641	1.682.962
NETCD	120,90	120,80	120,90	0,33%	118,20	124,40	121,40	672.888.066	5.542.912
NIBAS	4,57	4,56	4,57	-6,73%	4,53	4,90	4,65	171.275.690	36.866.615
NTGAZ	11,47	11,46	11,48	1,50%	11,30	11,60	11,45	33.066.269	2.889.162
NTHOL	41,76	41,74	41,80	-4,00%	41,64	43,52	42,44	124.472.305	2.932.872
NUGYO	9,26	9,25	9,26	0,33%	9,18	9,39	9,29	16.642.589	1.791.984
NUHCM	221,90	221,90	222,10	2,73%	214,60	230,60	221,11	35.147.032	158.957
OBAMS	5,41	5,40	5,41	1,50%	5,28	5,50	5,41	225.388.081	41.688.467
OBASE	36,14	36,12	36,20	-1,58%	36,10	36,72	36,32	12.625.971	347.596
ODAS	7,68	7,67	7,68	1,45%	7,53	8,03	7,81	560.991.556	71.869.545
ODINE	964,00	-	964,00	-9,99%	964,00	964,00	964,00	8.593.096	8.914
OFSYM	65,10	65,00	65,15	-3,27%	65,00	68,30	66,57	100.369.458	1.507.657
ONCSM	185,00	184,50	185,00	5,71%	171,80	189,80	180,91	190.789.025	1.054.628
ONRYT	60,60	60,55	60,60	-0,33%	60,45	62,05	61,41	55.689.836	906.798
ORCAY	3,49	3,48	3,49	2,95%	3,34	3,55	3,47	6.808.281	1.962.330
ORGE	23,36	23,36	23,40	0,09%	23,18	23,68	23,40	83.618.482	3.573.098
ORMA	155,50	155,30	155,50	1,83%	155,10	155,50	155,24	1.466.527	9.447
ORZAX	83,85	83,80	83,85	-4,88%	82,00	88,70	85,19	626.138.908	7.350.039
OSMEN	6,98	6,97	7,00	-1,41%	6,97	7,11	7,05	19.885.711	2.822.748
OSTIM	1,61	1,61	1,62	1,26%	1,59	1,68	1,64	52.551.636	31.972.863
OTKAR	324,00	323,75	324,25	-1,82%	315,75	331,75	327,33	201.748.699	616.344
OTTO	136,50	136,40	136,80	-1,44%	136,00	138,50	136,94	16.439.083	120.048
OYAKC	22,38	22,38	22,40	-0,27%	22,26	22,76	22,58	436.089.711	19.311.060
OYAYO	42,22	42,04	42,20	-3,39%	40,90	43,46	42,01	4.410.032	104.977
OYLUM	7,06	7,03	7,07	-0,70%	7,00	7,11	7,05	2.918.725	414.084
OYYAT	34,40	34,30	34,40	-1,66%	34,24	35,44	34,63	20.693.921	597.621
OZATD	4.660,00	4.660,00	4.675,00	2,19%	4.467,50	4.715,00	4.479,52	1.461.738.625	326.316
OZGYO	2,08	2,08	2,09	-0,48%	2,07	2,10	2,09	31.166.608	14.950.824
OZKGY	13,32	13,32	13,34	0,30%	13,30	13,55	13,42	38.560.360	2.873.946
OZRDN	29,00	29,00	29,10	-0,07%	28,56	29,58	29,11	3.859.454	132.591
OZSUB	42,36	42,20	42,36	3,72%	40,72	43,84	42,50	109.622.871	2.579.310
OZYSR	12,91	12,87	12,91	0,70%	12,73	13,17	12,94	42.508.353	3.284.196
PAGYO	139,00	139,00	139,70	-1,14%	137,60	140,60	138,80	11.882.562	85.611
PAHOL	1,34	1,33	1,34	0,75%	1,31	1,36	1,34	515.176.629	384.716.977
PAMEL	71,25	71,25	71,30	-0,77%	71,20	72,35	71,76	11.560.075	161.095
PAPIL	13,07	13,05	13,06	1,71%	12,69	13,31	13,08	91.074.184	6.964.465
PARSN	73,05	73,05	73,15	-1,02%	72,65	74,20	73,51	17.491.392	237.958
PASEU	115,60	-	115,60	-9,97%	115,60	115,60	115,60	63.273.544	547.349
PATEK	21,00	20,98	21,00	-1,87%	20,52	21,88	21,10	593.682.756	28.131.742
PCILT	30,66	30,66	30,68	-2,48%	30,62	31,50	31,08	50.218.617	1.615.586
PEKGY	11,06	11,06	11,07	3,85%	10,51	11,24	10,87	1.984.770.924	182.681.879
PENGD	9,51	9,51	9,52	1,93%	9,30	9,70	9,51	59.444.367	6.254.114
PENTA	13,26	13,26	13,28	-0,15%	13,21	13,42	13,33	15.686.270	1.177.019
PETKM	26,10	26,08	26,10	7,58%	23,88	26,68	25,52	7.503.813.130	294.048.280
PETUN	12,10	12,09	12,11	0,50%	12,03	12,48	12,27	40.605.352	3.310.707
PGSUS	154,00	154,00	154,10	-0,96%	152,50	156,80	155,20	2.227.949.121	14.355.178
PINSU	10,38	10,38	10,39	0,10%	10,21	10,57	10,47	36.320.837	3.470.822
PKART	119,80	119,30	119,80	-1,56%	119,20	123,60	120,98	61.126.125	505.252
PKENT	124,10	124,10	124,30	0,24%	123,50	125,50	124,60	15.463.302	124.102
PLTUR	21,28	21,24	21,26	0,57%	21,12	21,42	21,26	30.438.772	1.431.577
PNLSN	41,48	41,40	41,44	0,68%	40,98	42,04	41,59	18.840.378	452.958
PNSUT	12,25	12,25	12,27	1,41%	11,97	13,00	12,53	94.682.560	7.559.560
POLHO	23,30	23,30	23,32	-0,85%	23,16	23,56	23,32	42.059.407	1.803.503
POLTK	4.090,00	4.087,50	4.100,00	0,00%	4.070,00	4.200,00	4.140,04	33.906.958	8.190
PRDGS	7,09	7,08	7,09	-1,12%	7,05	7,22	7,13	40.502.888	5.680.692
PRKAB	33,00	33,00	33,02	-1,96%	32,28	35,66	33,97	160.412.550	4.722.742
PRKME	18,67	18,67	18,70	0,38%	18,50	18,92	18,69	46.772.683	2.501.999
PRZMA	81,80	81,10	81,80	-4,50%	78,00	86,00	81,98	116.865.303	1.425.512
PSDTC	147,80	147,80	148,30	-2,12%	145,50	151,40	148,37	38.219.144	257.588
PSGYO	3,23	3,22	3,23	3,86%	3,08	3,24	3,18	396.143.502	124.445.189
QNBFK	41,40	41,40	41,42	0,98%	41,28	41,42	41,37	465.103	11.244
QNBTR	184,50	184,20	184,50	0,27%	184,10	184,50	184,18	2.759.790	14.984
QUAGR	3,02	3,02	3,03	-2,89%	3,01	3,13	3,08	113.926.505	37.026.480
QUICK	61,55	61,55	61,60	-2,38%	60,50	63,05	61,72	242.183.912	3.923.795
RALYH	279,50	278,75	279,50	2,10%	273,50	287,50	282,48	556.164.328	1.968.859
RAYSG	156,50	156,50	156,60	-1,01%	155,00	158,60	157,20	17.021.549	108.282
REEDR	5,56	5,55	5,56	-0,54%	5,56	5,66	5,61	65.221.519	11.625.144
RGYAS	199,90	199,50	199,90	1,11%	196,40	205,00	199,30	908.517.620	4.558.448
RNPOL	2,25	2,24	2,25	-0,88%	2,20	2,29	2,24	5.607.563	2.500.424
RODRG	24,18	24,14	24,18	-3,51%	24,12	24,98	24,37	4.691.293	192.493
RTALB	2,84	2,83	2,84	0,71%	2,81	2,86	2,84	21.421.189	7.546.094
RUBNS	28,16	28,12	28,18	-2,22%	27,58	29,24	28,32	72.290.556	2.552.635
RUZYE	9,88	9,87	9,90	7,51%	8,97	10,00	9,63	162.047.180	16.836.200
RYGYO	45,28	45,26	45,32	-2,62%	45,04	46,50	45,68	60.502.681	1.324.373
RYSAS	27,50	27,48	27,50	-2,14%	27,38	28,32	27,74	154.073.037	5.553.752
SAFKR	14,69	14,68	14,70	4,41%	14,04	15,02	14,63	97.415.173	6.657.343
SAHOL	96,05	96,00	96,05	-0,47%	95,70	98,40	97,11	4.727.661.227	48.681.739
SAMAT	5,28	5,26	5,29	0,57%	5,11	5,30	5,24	4.499.364	858.892
SANEL	50,30	50,00	50,60	-3,73%	49,88	52,50	50,57	21.975.290	434.529
SANFM	9,07	9,06	9,07	-4,43%	9,03	9,55	9,26	35.576.172	3.842.656
SANKO	19,80	19,80	19,89	-0,05%	19,77	20,14	19,96	6.637.059	332.546
SARAE	78,45	78,40	78,45	-4,04%	78,35	83,75	81,05	1.172.814.229	14.470.143
SARKY	26,22	26,22	26,26	-0,46%	25,50	26,88	26,19	293.548.740	11.208.255
SASA	2,74	2,74	2,75	-0,72%	2,71	2,93	2,83	30.253.849.043	10.701.029.375
SAYAS	54,70	54,60	54,65	-1,97%	54,65	56,30	55,23	69.446.438	1.257.457
SDTTR	21,76	21,72	21,76	-0,37%	21,62	22,16	21,83	180.462.487	8.265.121
SEGMN	46,60	46,60	46,70	0,22%	46,54	47,34	46,90	17.302.418	368.960
SEGYO	3,65	3,64	3,65	0,00%	3,62	3,71	3,67	14.506.994	3.955.973
SEKFK	4,48	4,43	4,47	0,67%	4,38	4,49	4,43	2.064.991	466.212
SEKUR	9,68	9,60	9,68	0,41%	9,42	9,70	9,53	44.653.146	4.697.156
SELEC	383,25	383,25	383,50	2,20%	373,50	385,75	378,55	618.835.067	1.634.761
SELVA	1,59	1,59	1,60	0,00%	1,57	1,61	1,59	18.556.388	11.643.995
SERNT	8,28	8,28	8,29	0,61%	8,19	8,39	8,33	31.723.555	3.809.994
SEYKM	4,50	4,47	4,50	2,74%	4,30	4,65	4,50	10.675.042	2.369.895
SILVR	2,24	2,23	2,24	1,82%	2,16	2,28	2,24	3.754.212	1.678.403
SISE	45,18	45,16	45,20	-1,40%	44,34	48,28	46,63	13.900.009.390	298.091.335
SKBNK	6,38	6,38	6,39	-5,90%	6,36	6,82	6,62	1.119.827.961	169.261.461
SKTAS	3,25	3,24	3,25	-2,11%	3,22	3,34	3,28	53.848.266	16.443.215
SKYLP	172,00	172,00	172,20	4,12%	148,70	180,00	163,39	28.279.564	173.081
SKYMD	16,63	16,63	16,69	-2,29%	16,60	17,35	16,92	64.789.175	3.828.627
SMART	22,62	22,58	22,62	-3,17%	22,32	23,36	22,78	31.814.304	1.396.748
SMRTG	8,45	8,43	8,45	0,00%	8,40	8,52	8,46	97.647.362	11.543.771
SMRVA	10,84	10,84	10,85	1,50%	10,61	11,05	10,86	121.148.750	11.153.504
SNGYO	3,23	3,23	3,24	-0,92%	3,23	3,34	3,29	108.851.994	33.115.021
SNICA	3,18	3,17	3,18	0,00%	3,16	3,22	3,19	32.687.491	10.233.045
SNPAM	20,46	20,40	20,46	1,79%	20,46	20,50	20,49	477.987	23.327
SODSN	7,49	7,48	7,49	0,27%	7,47	7,50	7,48	501.025	67.000
SOHOE	10,49	10,48	10,49	0,87%	10,36	11,06	10,75	221.073.498	20.564.056
SOKE	11,70	11,67	11,70	-0,09%	11,60	11,77	11,68	26.234.548	2.246.818
SOKM	60,15	60,10	60,15	1,95%	58,95	60,70	59,98	380.785.028	6.348.825
SONME	136,60	136,00	136,60	-0,29%	135,10	138,50	136,49	2.480.092	18.170
SRVGY	2,52	2,52	2,53	1,61%	2,48	2,56	2,52	46.135.212	18.279.542
SSAAT	33,16	33,16	33,18	2,03%	32,32	34,18	33,28	201.136.974	6.043.248
SUMAS	258,25	257,00	258,25	-0,67%	258,25	260,00	258,79	874.719	3.380
SUNTK	33,52	33,52	34,08	1,39%	32,06	34,12	33,20	26.267.256	791.092
SURGY	30,68	30,64	30,68	-0,20%	30,28	31,18	30,72	88.913.807	2.894.287
SUWEN	6,73	6,72	6,76	-1,03%	6,64	6,91	6,79	22.298.409	3.285.196
SVGYO	15,60	15,56	15,58	2,77%	15,11	15,65	15,36	243.339.692	15.837.866
TABGD	232,80	232,90	233,00	-3,48%	232,80	241,20	234,91	309.075.552	1.315.728
TARKM	539,00	538,50	539,50	-0,28%	532,00	556,50	543,06	117.627.351	216.602
TATEN	8,07	8,06	8,07	2,54%	7,77	8,20	7,99	179.731.428	22.491.653
TATGD	17,99	17,98	18,00	-0,77%	17,96	18,46	18,23	52.151.869	2.860.316
TAVHL	275,25	275,00	275,25	0,00%	272,50	281,00	277,69	806.935.565	2.905.874
TBORG	137,20	137,20	137,30	-0,72%	137,20	139,40	138,09	23.780.552	172.210
TCELL	101,90	101,80	101,90	0,30%	101,00	103,70	102,58	3.883.169.613	37.854.153
TCKRC	139,60	139,50	139,70	-0,43%	138,90	144,80	141,91	511.222.440	3.602.398
TDGYO	18,13	18,09	18,13	7,47%	16,61	18,55	17,17	186.096.352	10.840.119
TEHOL	47,10	47,08	47,10	1,07%	44,38	47,40	46,48	1.797.173.388	38.666.462
TEKTU	7,32	7,32	7,33	1,24%	7,21	7,47	7,36	35.392.233	4.811.548
TERA	195,80	195,80	195,90	0,15%	195,40	196,90	195,78	1.556.597.683	7.950.821
TEZOL	9,19	9,19	9,20	0,44%	9,10	9,34	9,21	32.385.053	3.515.840
TGSAS	216,60	216,30	216,80	0,28%	212,80	223,80	218,07	137.151.938	628.949
THYAO	301,00	301,00	301,25	-1,31%	300,75	306,75	303,98	17.084.946.360	56.203.303
TKFEN	208,10	208,00	208,10	-3,70%	205,20	221,00	217,49	1.450.467.765	6.669.179
TKNKA	204,70	204,70	-	9,99%	187,60	204,70	197,37	2.435.896.471	12.342.072
TKNSA	17,28	17,27	17,28	0,35%	17,11	17,70	17,37	54.548.691	3.140.934
TLMAN	80,85	80,65	80,90	0,37%	80,30	82,00	81,15	8.615.854	106.175
TMPOL	318,00	317,75	318,00	-6,61%	317,50	336,25	322,74	345.892.794	1.071.745
TMSN	74,70	74,60	74,75	2,33%	72,90	77,45	75,06	87.513.582	1.165.848
TNZTP	29,44	29,44	29,46	0,00%	29,32	30,02	29,60	77.358.262	2.613.465
TOASO	291,75	291,50	291,75	0,00%	286,00	295,25	291,91	1.376.449.049	4.715.372
TRALT	54,05	54,05	54,10	1,98%	53,20	54,85	53,97	4.337.197.430	80.360.415
TRCAS	49,80	49,70	49,80	1,67%	48,84	50,00	49,33	207.530.154	4.214.906
TRENJ	109,90	109,80	110,10	0,18%	108,60	113,00	111,01	164.871.096	1.485.187
TRGYO	94,25	94,15	94,25	-0,37%	93,75	95,20	94,57	77.183.155	816.195
TRHOL	3.750,00	3.745,00	3.750,00	0,07%	3.587,50	3.790,00	3.675,69	1.165.739.000	316.591
TRILC	1,07	1,07	1,08	1,90%	1,07	1,07	1,07	2.151.253	2.010.517
TRMET	142,00	141,90	142,00	0,50%	141,60	144,70	142,94	594.355.271	4.158.153
TSGYO	5,86	5,85	5,86	-1,84%	5,85	6,03	5,94	20.675.138	3.478.651
TSKB	11,38	11,38	11,39	-2,07%	11,27	11,72	11,57	290.863.785	25.135.928
TSPOR	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	200.822.668	196.129.765
TTKOM	55,35	55,35	55,40	1,56%	54,05	56,30	55,52	2.702.622.008	48.679.819
TTRAK	435,75	435,50	436,00	-0,46%	435,00	443,25	437,67	54.157.318	123.741
TUCLK	3,94	3,94	3,95	0,00%	3,90	4,05	3,97	32.024.705	8.057.602
TUKAS	2,09	2,09	2,10	1,95%	2,04	2,13	2,10	233.932.381	111.637.076
TUPRS	413,50	413,25	413,75	4,82%	398,00	418,00	411,19	16.390.700.227	39.860.477
TUREX	6,04	6,03	6,04	-1,15%	6,04	6,17	6,12	92.273.666	15.083.556
TURGG	30,08	30,04	30,08	-4,51%	30,00	32,32	30,92	40.195.569	1.299.897
TURSG	6,26	6,25	6,26	0,32%	6,18	6,32	6,28	403.480.979	64.300.506
UCAYM	22,68	22,66	22,68	0,53%	22,66	23,72	23,11	100.227.506	4.337.303
UFUK	1.489,00	1.488,00	1.489,00	-3,94%	1.395,00	1.566,00	1.439,49	370.024.738	257.052
ULAS	22,02	21,96	22,00	0,27%	21,66	22,32	21,91	3.509.702	160.188
ULKER	96,15	96,10	96,15	1,37%	94,85	97,65	96,65	706.417.415	7.309.063
ULUFA	1,69	1,69	1,70	0,60%	1,67	1,72	1,70	36.372.004	21.339.291
ULUSE	221,90	221,70	221,90	-2,25%	221,70	228,20	224,63	28.619.191	127.409
ULUUN	8,52	8,51	8,52	0,12%	8,44	8,60	8,51	65.473.588	7.695.014
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,80	10,80	10,81	1,50%	10,55	11,06	10,82	13.662.537	1.262.414
USAK	1,22	1,21	1,22	0,83%	1,20	1,23	1,22	60.119.060	49.343.435
USHOL	75,20	75,25	75,45	3,16%	73,00	76,65	75,40	35.665.662	473.009
VAKBN	35,62	35,60	35,62	-2,78%	35,52	37,42	36,46	4.259.950.071	116.851.067
VAKFA	11,32	11,31	11,32	0,09%	11,29	11,48	11,39	77.060.984	6.767.545
VAKFN	1,14	1,14	1,15	0,00%	1,13	1,16	1,15	87.006.029	75.789.692
VAKKO	68,40	68,00	68,40	1,71%	67,25	69,85	68,23	8.368.021	122.650
VANGD	89,30	89,25	89,80	-1,87%	89,00	91,90	89,90	13.884.149	154.441
VBTYZ	36,78	36,76	36,78	-2,96%	36,60	38,70	37,83	60.645.038	1.603.295
VERTU	34,34	34,28	34,34	0,94%	34,04	34,80	34,49	13.157.834	381.469
VERUS	545,00	543,50	545,50	6,86%	471,00	556,00	531,83	68.273.635	128.376
VESBE	5,87	5,86	5,87	2,62%	5,70	6,14	5,94	256.518.964	43.173.197
VESTL	27,16	27,14	27,16	4,46%	25,86	28,40	27,13	728.086.162	26.840.531
VEYAS	132,40	132,40	132,50	0,30%	127,00	142,00	135,18	1.075.729.314	7.957.650
VKFYO	22,36	22,36	22,40	-3,12%	22,00	23,20	22,35	5.869.957	262.669
VKGYO	1,94	1,93	1,94	1,04%	1,91	1,97	1,95	151.018.875	77.506.756
VKING	20,74	20,76	20,90	0,00%	20,66	21,00	20,79	5.295.648	254.729
VRGYO	1,81	1,80	1,81	0,56%	1,79	1,84	1,82	23.163.968	12.752.211
VSNMD	42,38	42,38	42,44	2,47%	41,36	44,18	43,16	123.983.245	2.872.970
YAPRK	10,74	10,74	10,75	-1,20%	10,72	10,92	10,79	18.596.850	1.724.233
YATAS	31,20	31,20	31,24	1,30%	30,82	31,52	31,26	30.791.216	984.978
YAYLA	23,04	23,02	23,14	2,95%	22,24	24,00	23,24	40.924.615	1.761.304
YBTAS	12,50	12,50	12,96	-3,70%	12,50	13,01	12,72	1.192.260	93.771
YEOTK	32,60	32,58	32,60	-1,51%	32,56	33,38	33,01	324.919.630	9.843.803
YESIL	1,14	1,14	1,15	0,00%	1,13	1,16	1,14	12.047.880	10.541.270
YGGYO	220,60	220,60	220,90	-0,54%	219,80	223,20	221,58	18.627.608	84.067
YIGIT	22,18	22,16	22,18	0,00%	22,00	22,58	22,31	91.488.138	4.101.238
YKBNK	36,60	36,58	36,60	-2,71%	36,48	37,88	37,44	12.492.242.490	333.697.403
YKSLN	3,48	3,48	-	9,78%	3,17	3,48	3,44	150.677.746	43.832.912
YONGA	44,42	44,42	44,58	-0,18%	44,42	44,60	44,48	797.935	17.941
YUNSA	7,62	7,62	7,63	-1,30%	7,62	7,74	7,68	44.332.908	5.771.711
YYAPI	0,79	0,78	0,79	0,00%	0,76	0,79	0,78	3.615.875	4.613.584
YYLGD	10,22	10,21	10,22	0,20%	10,16	10,35	10,27	47.510.662	4.628.626
ZEDUR	7,56	7,56	7,57	-0,66%	7,55	7,76	7,67	10.900.278	1.421.597
ZERGY	9,53	9,52	9,54	-1,04%	9,50	10,59	10,04	390.096.094	38.874.402
ZGYO	24,70	24,66	24,72	4,48%	22,90	25,42	24,31	177.809.421	7.314.278
ZOREN	2,46	2,46	2,47	2,50%	2,39	2,53	2,48	336.596.506	135.798.216
ZRGYO	19,53	19,49	19,53	-0,15%	19,42	19,67	19,56	12.160.326	621.837

Midas’ın Kulakları

Tümünü Gör

Eyl 9, 2026 • 20 dakika once

Midas ile gün sonu: AAPL, THYAO, QCOM, ASTOR, GME, TAVHL

Eyl 9, 2026 • 4 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 9, 2026 • 7 saat once

Net Global Endüstriyel Yatırımlar Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya