Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,78	2,78	-	9,88%	2,49	2,78	2,68	15.568.019	5.806.359
A1YEN	1,35	1,34	1,35	5,47%	1,26	1,35	1,32	9.628.635	7.305.823
AAGYO	7,14	7,14	7,16	2,59%	6,92	7,24	7,12	37.216.811	5.228.412
ACSEL	77,75	77,75	77,80	0,91%	75,75	82,70	79,18	38.484.903	486.025
ADEL	18,27	18,27	18,30	2,30%	17,48	18,73	18,24	24.792.900	1.359.506
ADESE	0,46	0,45	0,46	4,55%	0,43	0,46	0,45	21.106.218	47.316.541
ADGYO	39,86	39,82	39,86	4,56%	37,46	40,30	39,29	20.075.794	511.020
AEFES	16,61	16,57	16,61	2,28%	16,09	16,87	16,48	562.731.059	34.138.294
AFYON	11,16	11,16	11,17	3,14%	10,77	11,26	11,07	18.166.171	1.641.713
AGESA	204,20	204,00	204,20	2,20%	197,80	205,60	202,80	85.491.647	421.458
AGHOL	27,40	27,38	27,40	8,64%	25,96	27,48	26,64	444.286.026	16.677.441
AGROT	1,10	1,09	1,10	3,77%	1,05	1,11	1,09	12.073.989	11.064.136
AGYO	5,84	5,76	5,84	1,21%	5,51	5,90	5,76	503.840	87.438
AHGAZ	46,56	46,54	46,58	0,09%	45,84	47,04	46,47	166.672.780	3.586.357
AHSGY	5,28	5,24	5,29	5,60%	4,90	5,32	5,16	7.310.032	1.416.857
AKBNK	62,25	62,20	62,25	-1,66%	61,05	63,15	61,99	9.996.286.980	161.268.347
AKCNS	183,00	182,70	183,00	3,86%	173,90	183,00	178,56	37.354.197	209.192
AKENR	6,37	6,36	6,37	5,46%	6,01	6,50	6,31	34.430.060	5.454.215
AKFGY	2,21	2,20	2,21	1,84%	2,15	2,24	2,20	19.384.920	8.800.570
AKFIS	12,77	12,74	12,77	-2,22%	11,76	13,67	12,50	347.378.329	27.798.030
AKFYE	2,76	2,76	2,77	-6,44%	2,76	2,94	2,84	221.598.974	78.154.892
AKGRT	4,64	4,64	4,65	1,31%	4,50	4,70	4,63	26.979.456	5.832.925
AKHAN	22,32	22,32	-	9,95%	19,66	22,32	21,11	47.376.385	2.244.114
AKMGY	185,30	185,30	186,50	1,48%	177,50	189,10	184,20	3.182.581	17.278
AKSA	10,12	10,09	10,12	2,12%	9,80	10,19	10,06	94.421.173	9.386.582
AKSEN	63,00	62,95	63,00	1,45%	61,50	64,40	63,17	251.269.067	3.977.835
AKSGY	8,71	8,71	8,74	-1,02%	8,65	8,79	8,70	38.925.701	4.473.095
AKSUE	11,58	11,58	-	9,97%	10,10	11,58	11,03	19.316.620	1.750.945
AKYHO	1,35	1,34	1,35	3,05%	1,25	1,41	1,31	1.007.001	766.295
ALARK	94,95	94,95	95,05	0,21%	93,30	96,70	95,42	251.311.142	2.633.794
ALBRK	8,06	8,02	8,06	1,64%	7,70	8,10	7,91	80.082.722	10.127.107
ALBTN	20,16	20,08	20,16	2,39%	19,27	20,24	19,81	45.515.445	2.297.277
ALCAR	549,00	548,50	549,00	3,10%	530,00	566,50	545,25	14.107.352	25.873
ALCTL	63,95	63,95	64,40	3,15%	61,55	65,00	63,67	7.698.218	120.907
ALFAS	23,10	23,10	23,14	2,39%	22,24	23,52	23,06	15.478.773	671.256
ALGYO	2,51	2,50	2,51	2,03%	2,43	2,54	2,49	24.547.750	9.864.049
ALKA	4,61	4,61	4,62	4,77%	4,37	4,84	4,64	16.092.268	3.466.938
ALKIM	9,56	9,56	9,57	5,05%	9,00	9,58	9,40	6.035.322	642.389
ALKLC	17,46	17,46	17,50	-2,89%	17,20	18,91	18,02	191.448.519	10.623.161
ALTINS1	69,45	69,44	69,45	-0,06%	68,50	69,95	69,16	626.910.281	9.064.660
ALTNY	10,11	10,11	10,12	0,60%	9,81	10,24	10,12	104.460.683	10.326.500
ALVES	0,46	0,46	0,47	-2,13%	0,46	0,47	0,47	2.767.097	5.900.547
ANELE	6,05	-	6,05	-9,97%	6,05	6,61	6,21	349.436.226	56.271.205
ANGEN	5,47	5,46	5,47	2,63%	5,25	5,57	5,43	11.660.211	2.147.140
ANHYT	88,25	88,25	88,50	-1,23%	88,10	89,80	89,06	73.269.239	822.703
ANSGR	21,90	21,90	21,94	-1,44%	21,72	22,22	21,96	47.753.554	2.174.573
ARASE	73,60	73,60	73,80	2,22%	71,05	74,55	73,47	19.829.108	269.884
ARCLK	67,00	67,00	67,10	0,68%	65,90	67,70	66,77	118.312.977	1.771.913
ARDYZ	50,75	50,75	50,80	0,50%	48,16	51,85	50,22	240.021.778	4.779.840
ARENA	11,00	11,00	11,16	2,04%	10,66	11,53	11,21	5.181.419	462.348
ARFYE	8,60	8,59	8,60	6,17%	8,08	8,83	8,56	19.351.783	2.262.157
ARMGD	114,70	114,60	114,70	2,96%	108,10	116,40	112,92	78.813.713	697.975
ARSAN	2,96	2,95	2,96	2,78%	2,84	2,99	2,93	21.175.375	7.219.327
ARTMS	26,16	26,16	26,34	1,40%	25,50	26,80	26,22	3.460.343	131.989
ARZUM	0,92	0,91	0,92	3,37%	0,86	0,93	0,90	7.259.928	8.090.336
ASELS	342,50	342,50	342,75	0,07%	339,50	351,00	345,20	15.704.823.577	45.498.478
ASGYO	8,85	8,85	8,86	0,80%	8,70	8,92	8,85	11.229.379	1.269.620
ASTOR	155,50	155,50	155,60	1,63%	149,00	161,90	156,09	5.485.983.146	35.145.274
ASUZU	36,50	36,50	36,60	3,46%	35,20	36,96	36,14	5.412.440	149.782
ATAGY	6,77	6,76	6,77	1,04%	6,41	6,93	6,64	412.218	62.049
ATAKP	37,06	37,06	37,20	0,16%	35,80	38,12	36,89	20.877.511	565.896
ATATP	208,00	206,20	208,00	1,22%	201,80	208,00	204,86	91.785.192	448.030
ATATR	3,81	3,81	3,83	4,10%	3,64	3,92	3,81	58.548.324	15.360.676
ATEKS	75,10	75,10	76,00	-3,72%	74,80	78,00	75,71	386.957	5.111
ATLAS	3,94	3,91	3,94	1,55%	3,87	4,02	3,95	1.381.089	349.800
ATSYH	63,20	62,35	63,35	9,72%	58,65	63,20	60,16	1.400.662	23.283
AVGYO	14,24	14,18	14,24	9,54%	12,70	14,30	13,75	8.759.497	636.937
AVHOL	27,28	27,26	27,28	-0,80%	27,12	27,96	27,38	25.115.271	917.172
AVOD	2,05	2,04	2,05	3,02%	1,97	2,09	2,04	4.628.488	2.274.856
AVPGY	45,78	45,38	45,78	2,01%	44,62	45,78	45,07	25.337.360	562.206
AVTUR	7,49	7,48	7,49	5,49%	6,83	7,66	7,19	1.750.529	243.616
AYCES	293,75	293,75	294,25	3,25%	279,75	301,00	292,92	6.880.742	23.490
AYDEM	21,30	21,28	21,30	3,40%	20,14	21,52	20,78	43.832.615	2.109.668
AYEN	23,46	23,46	23,50	0,51%	23,20	23,88	23,58	7.050.554	298.950
AYES	6,97	6,97	7,34	-3,06%	6,77	7,42	7,06	979.784	138.805
AYGAZ	258,25	258,25	259,00	-0,29%	252,00	260,50	256,58	207.459.742	808.553
AZTEK	2,65	2,64	2,65	-0,75%	2,60	2,68	2,65	5.565.777	2.099.960
BAGFS	17,40	17,40	17,44	5,14%	16,32	17,68	17,27	10.396.079	601.897
BAHKM	135,60	135,60	-	9,98%	119,50	135,60	130,00	104.261.831	801.994
BAKAB	23,00	23,00	23,14	4,26%	21,74	23,34	22,74	6.564.780	288.743
BALAT	55,00	54,90	55,25	-0,09%	53,85	55,25	54,32	671.491	12.363
BALSU	7,40	7,39	7,40	-2,25%	7,32	7,61	7,48	126.458.064	16.909.306
BANVT	110,00	109,50	110,00	1,29%	107,40	110,70	109,56	5.935.385	54.173
BARMA	4,20	4,10	4,20	3,70%	4,05	4,33	4,23	3.766.617	891.256
BASCM	8,50	8,45	8,50	2,41%	8,35	8,50	8,42	648.977	77.060
BASGZ	32,00	32,00	32,14	0,57%	31,34	32,98	32,38	10.603.956	327.467
BAYRK	2,87	2,87	2,89	-3,04%	2,87	3,02	2,92	23.212.997	7.961.322
BEGYO	2,85	2,85	2,86	0,35%	2,78	2,95	2,88	17.624.373	6.130.885
BERA	9,25	9,25	9,27	1,98%	8,94	9,38	9,24	44.985.247	4.870.772
BESLR	9,58	9,58	9,59	0,42%	9,42	9,68	9,61	9.565.238	995.306
BESTE	14,93	14,93	14,95	0,00%	13,84	15,10	14,67	120.838.648	8.239.720
BETAE	42,02	42,02	42,04	4,74%	39,72	43,04	41,67	318.985.320	7.655.219
BEYAZ	13,04	13,01	13,05	8,85%	11,80	13,17	12,76	9.021.998	706.980
BFREN	91,40	91,40	91,50	2,70%	87,90	93,00	90,86	14.650.819	161.253
BIENY	10,97	10,88	10,97	4,88%	10,40	11,05	10,88	10.503.340	965.278
BIGCH	2,54	2,53	2,54	1,20%	2,47	2,60	2,54	4.262.711	1.678.606
BIGEN	4,95	4,95	4,96	-5,17%	4,95	5,40	5,19	110.862.446	21.372.791
BIGTK	31,30	31,28	31,30	-2,98%	31,00	33,50	32,56	63.238.742	1.942.028
BIMAS	359,50	359,00	359,50	0,98%	351,75	362,75	358,71	2.885.124.745	8.043.163
BINBN	24,40	24,40	24,50	1,75%	22,62	25,00	24,11	52.686.302	2.185.453
BINHO	3,31	3,31	3,36	0,91%	3,15	3,45	3,34	39.573.762	11.841.020
BIOEN	10,22	10,22	10,25	2,20%	9,70	10,58	10,00	114.200.027	11.420.265
BIZIM	15,04	15,04	15,12	2,24%	14,50	15,18	14,94	3.415.638	228.579
BJKAS	1,12	1,12	1,13	0,00%	1,10	1,14	1,12	44.874.786	40.008.294
BKRGY	3,76	3,75	3,76	2,73%	3,59	3,86	3,75	33.649.374	8.971.725
BLCYT	1,42	1,41	1,42	5,97%	1,34	1,46	1,41	17.594.929	12.491.588
BLUME	26,28	26,26	26,28	3,46%	24,88	26,66	26,02	76.844.308	2.953.422
BMSCH	8,13	8,13	8,14	2,26%	7,95	8,34	8,16	7.548.693	925.117
BMSTL	31,46	31,46	-	10,00%	28,60	31,46	30,91	99.862.062	3.231.148
BNTAS	5,01	5,01	5,03	1,21%	4,93	5,13	5,05	12.873.650	2.550.635
BOBET	13,65	13,65	13,66	3,25%	13,11	13,91	13,57	17.887.606	1.318.129
BORLS	1,68	1,68	1,69	4,35%	1,58	1,77	1,68	65.957.172	39.364.521
BORSK	4,47	4,47	4,50	1,36%	4,30	4,55	4,47	8.031.152	1.795.421
BOSSA	4,86	4,83	4,86	-2,41%	4,69	4,97	4,84	2.352.301	485.603
BRISA	67,30	67,30	68,10	0,82%	65,20	68,50	67,31	13.248.550	196.826
BRKO	5,28	5,28	-	10,00%	4,74	5,28	5,11	1.104.351	216.094
BRKSN	5,02	4,95	5,02	2,24%	4,76	5,05	4,96	2.257.263	455.480
BRKVY	25,74	25,74	-	10,00%	25,74	25,74	25,74	2.834.952	110.138
BRLSM	7,96	7,96	-	9,94%	7,02	7,96	7,71	16.106.165	2.089.194
BRMEN	4,52	4,52	-	9,98%	4,52	4,52	4,52	1.444.714	319.627
BRSAN	650,00	650,00	650,50	-2,03%	648,50	669,50	658,09	860.464.367	1.307.514
BRYAT	1.215,00	1.215,00	1.216,00	1,00%	1.185,00	1.248,00	1.220,68	44.225.167	36.230
BSOKE	4,02	4,02	-	9,84%	3,62	4,02	3,93	92.339.788	23.519.854
BTCIM	1,58	1,57	1,58	8,97%	1,43	1,59	1,54	395.812.510	257.417.300
BUCIM	3,84	3,84	3,85	1,05%	3,73	3,93	3,85	11.659.475	3.024.962
BULGS	4,56	4,56	4,60	4,11%	3,95	4,79	4,43	40.117.166	9.050.928
BURCE	18,60	18,59	18,60	2,25%	18,26	20,00	19,13	138.003.995	7.213.834
BURVA	244,90	242,00	244,90	8,27%	226,20	248,80	242,13	25.950.567	107.178
BVSAN	50,00	49,92	50,00	6,56%	46,00	50,85	49,44	24.465.430	494.811
BYDNR	14,22	14,22	14,39	6,28%	13,30	14,71	14,19	8.937.515	629.970
CANTE	0,92	0,91	0,92	2,22%	0,88	0,92	0,91	115.102.957	127.214.527
CASA	33,60	33,60	36,08	-7,34%	32,64	39,00	37,38	1.612.260	43.136
CATES	22,62	22,62	-	9,91%	20,54	22,62	22,02	15.723.642	714.095
CCOLA	74,00	73,95	74,00	-1,79%	74,00	76,60	75,12	259.549.341	3.455.108
CELHA	24,70	24,70	24,72	0,82%	24,32	26,26	25,36	77.195.171	3.044.183
CEMAS	2,03	2,03	2,06	5,73%	1,92	2,09	2,02	11.846.440	5.861.941
CEMTS	6,17	6,12	6,17	1,98%	5,92	6,25	6,11	7.208.998	1.180.486
CEMZY	5,15	5,12	5,15	8,19%	4,29	5,23	4,69	128.857.114	27.498.597
CEOEM	16,01	16,01	16,05	0,06%	15,65	16,55	16,16	15.869.180	982.122
CGCAM	15,12	15,12	15,26	2,86%	14,40	15,56	15,18	22.789.096	1.500.984
CIMSA	39,96	39,96	39,98	0,81%	39,20	40,68	39,90	161.864.197	4.057.269
CITAS	90,00	90,00	90,10	1,98%	87,50	92,10	89,66	384.830.464	4.291.945
CLEBI	1.206,00	1.205,00	1.206,00	2,38%	1.159,00	1.219,00	1.189,25	20.129.202	16.926
CMBTN	999,00	995,00	999,00	8,59%	920,00	1.009,00	972,77	23.170.385	23.819
CMENT	219,00	218,90	219,00	1,86%	218,90	219,40	218,95	640.200	2.924
CONSE	1,26	1,26	1,27	0,00%	1,23	1,29	1,27	5.803.982	4.566.167
COSMO	71,45	70,70	71,45	0,78%	68,05	72,30	70,85	1.743.981	24.614
CRDFA	8,15	-	8,15	-9,94%	8,15	8,15	8,15	4.744.914	582.198
CRFSA	126,00	126,00	126,10	0,80%	117,40	132,00	125,10	300.316.078	2.400.689
CUSAN	16,80	16,40	16,80	9,09%	15,06	16,80	15,90	9.413.599	592.213
CVKMD	11,55	11,54	11,55	1,94%	10,88	11,75	11,41	241.195.105	21.145.619
CWENE	14,88	14,80	14,88	2,55%	14,05	14,88	14,59	386.549.939	26.504.008
DAGI	5,90	5,90	5,91	3,87%	5,65	6,04	5,93	15.461.716	2.608.412
DAPGM	1,99	1,98	1,99	2,05%	1,90	2,03	1,97	86.100.717	43.680.753
DARDL	0,93	0,91	0,93	4,49%	0,87	0,93	0,91	7.486.830	8.233.497
DCTTR	3,76	3,76	3,78	-2,59%	3,76	3,92	3,83	24.867.871	6.498.626
DENGE	1,22	1,21	1,22	4,27%	1,15	1,22	1,20	6.330.124	5.282.725
DERHL	1,18	1,17	1,18	1,72%	1,11	1,18	1,16	5.964.125	5.160.187
DERIM	20,72	20,72	20,74	4,91%	19,29	20,72	20,21	4.817.902	238.444
DESA	7,88	7,87	7,88	-0,51%	7,72	7,96	7,86	8.418.404	1.070.798
DESPC	20,74	20,66	20,74	2,88%	20,10	20,96	20,67	5.174.108	250.338
DEVA	71,25	71,00	71,25	0,78%	69,05	72,00	70,81	17.569.292	248.120
DGATE	43,24	43,24	43,80	-3,18%	43,24	45,14	43,95	32.716.289	744.463
DGGYO	21,86	21,84	21,86	-0,36%	20,44	21,94	21,32	1.449.022	67.971
DGNMO	4,69	4,66	4,69	1,96%	4,30	4,79	4,49	41.200.414	9.174.130
DIRIT	16,25	15,60	16,25	7,26%	14,50	16,55	15,71	621.151	39.529
DITAS	5,98	5,90	5,98	3,64%	5,70	6,09	5,88	19.476.926	3.310.795
DMLKTG	6,91	6,90	6,91	-0,14%	6,87	6,92	6,89	19.444.493	2.821.160
DMRGD	6,80	6,79	6,84	-5,69%	6,78	7,21	6,89	234.058.914	33.968.392
DMSAS	5,57	5,52	5,57	-0,54%	5,40	5,65	5,51	7.062.147	1.281.102
DNISI	3,23	3,21	3,23	1,25%	3,12	3,29	3,21	3.465.780	1.078.846
DOAS	129,10	129,10	129,20	-3,87%	129,10	137,00	130,61	443.814.253	3.398.104
DOCO	11.670,00	11.670,00	11.685,00	-3,27%	11.647,50	12.065,00	11.744,80	39.591.725	3.371
DOFER	17,20	17,20	17,35	6,30%	16,06	17,35	16,76	4.454.096	265.758
DOFRB	53,90	53,85	53,90	2,86%	51,35	55,25	53,73	91.146.986	1.696.545
DOGUB	24,30	24,28	24,30	9,95%	19,89	24,30	22,49	29.328.984	1.304.269
DOHOL	16,38	16,38	16,39	0,06%	16,09	16,61	16,37	183.236.137	11.191.411
DOKTA	13,44	13,33	13,44	2,13%	13,00	13,52	13,34	1.034.624	77.588
DSTKF	76,50	-	76,50	-9,95%	76,50	76,50	76,50	938.349	12.266
DUNYH	10,36	10,33	10,36	-2,45%	9,56	11,17	10,49	76.857.201	7.330.322
DURDO	5,97	5,90	5,97	2,40%	5,65	6,10	5,89	14.635.532	2.483.930
DURKN	7,54	7,54	7,59	0,94%	7,37	7,76	7,62	17.219.578	2.259.282
DYOBY	8,00	8,00	8,01	3,09%	7,55	8,06	7,91	5.987.175	756.597
DZGYO	6,72	6,72	6,73	-0,30%	6,64	6,85	6,73	14.996.222	2.227.925
EBEBK	76,50	76,50	76,70	-0,84%	75,00	78,25	76,95	16.387.704	212.978
ECILC	45,62	45,60	45,72	1,88%	43,78	46,44	45,28	137.354.847	3.033.614
ECOGR	18,62	18,74	18,62	-9,96%	18,62	21,00	19,39	67.652.357	3.489.493
ECZYT	147,40	147,40	147,60	1,10%	142,00	150,00	146,41	59.143.062	403.958
EDATA	2,71	2,71	2,75	5,45%	2,56	2,80	2,73	31.809.259	11.672.912
EDIP	22,12	22,12	22,26	3,36%	21,20	22,46	21,99	11.448.946	520.741
EFOR	12,16	12,15	12,16	-1,78%	11,86	12,87	12,27	465.475.221	37.936.660
EGEEN	3.937,50	3.937,50	3.945,00	6,28%	3.680,00	4.010,00	3.895,50	101.672.648	26.100
EGEGY	15,00	15,00	15,08	3,16%	13,96	15,50	14,68	37.583.054	2.559.912
EGEPO	4,11	4,11	-	9,89%	3,73	4,11	4,01	13.838.556	3.455.225
EGGUB	82,75	82,75	82,95	4,95%	77,60	84,55	82,48	45.713.788	554.227
EGPRO	27,78	27,74	27,78	1,39%	26,86	28,46	27,96	13.538.713	484.291
EGSER	1,96	1,96	1,98	2,62%	1,88	1,99	1,94	1.245.018	642.092
EKDMR	22,16	22,16	22,18	5,62%	20,76	22,62	21,93	51.719.289	2.357.985
EKGYO	16,57	16,57	16,58	-1,19%	16,37	16,93	16,63	2.120.932.880	127.555.086
EKIM	14,45	14,44	14,45	3,07%	13,82	14,85	14,42	58.044.843	4.024.415
EKIZ	34,00	34,00	34,18	2,10%	33,30	34,00	33,80	386.953	11.450
EKOS	2,43	2,40	2,43	3,40%	2,32	2,45	2,39	23.690.828	9.905.573
EKSUN	3,43	3,43	3,44	3,63%	3,24	3,43	3,36	4.906.190	1.458.369
ELITE	17,04	17,02	17,04	6,17%	15,71	17,06	16,56	10.570.700	638.234
EMKEL	4,96	4,96	4,96	-9,98%	4,96	5,30	5,03	208.526.717	41.483.301
EMNIS	134,10	131,30	134,10	3,15%	130,00	135,00	133,17	320.130	2.404
EMPAE	33,82	33,80	33,82	-2,31%	33,58	35,44	34,56	132.802.748	3.843.204
ENDAE	9,32	9,32	9,39	1,75%	8,95	9,39	9,21	10.675.477	1.159.751
ENERY	13,75	13,74	13,75	0,73%	13,51	13,84	13,71	396.283.241	28.900.320
ENJSA	113,90	113,70	113,90	2,52%	109,10	115,40	111,98	448.202.101	4.002.456
ENKAI	80,20	80,20	80,25	0,19%	78,65	81,40	79,99	572.823.891	7.160.944
ENPRA	45,10	45,10	-	10,00%	41,00	45,10	44,70	2.150.733	48.110
ENSRI	2,21	2,21	-	9,95%	2,00	2,21	2,15	14.402.329	6.693.123
ENTRA	4,43	4,43	4,44	0,91%	4,39	4,45	4,42	22.063.225	4.990.569
EPLAS	4,70	4,62	4,70	5,15%	4,43	4,70	4,60	4.044.202	878.997
ERBOS	92,80	92,80	92,85	1,42%	89,80	94,95	92,74	3.702.742	39.926
ERCB	29,50	29,50	29,52	2,57%	28,62	31,30	29,51	12.497.447	423.445
EREGL	30,90	30,88	30,90	2,93%	29,82	31,38	30,58	2.818.273.235	92.164.851
ERSU	15,00	14,99	15,00	-4,64%	14,89	15,53	15,03	5.235.356	348.376
ESCAR	7,51	7,51	-	9,96%	6,18	7,51	6,92	15.121.601	2.184.965
ESCOM	3,47	3,46	3,47	4,83%	3,26	3,54	3,43	56.100.039	16.345.268
ESEN	1,85	1,85	1,86	3,35%	1,76	1,89	1,84	20.196.123	10.975.391
ETILR	6,27	6,26	6,27	1,79%	6,06	6,50	6,32	43.292.949	6.847.741
ETYAT	9,20	9,20	9,35	-1,60%	8,42	9,50	8,96	8.269.479	922.579
EUHOL	7,10	7,08	7,10	0,28%	7,10	7,59	7,54	7.508.092	996.430
EUKYO	7,56	6,77	7,56	6,33%	6,40	7,79	6,69	4.665.475	697.243
EUPWR	39,62	39,38	39,62	1,59%	38,56	41,18	39,93	478.806.722	11.991.621
EUREN	2,24	2,24	2,25	2,28%	2,17	2,28	2,24	28.457.641	12.698.532
EUYO	3,00	2,94	3,00	3,81%	2,75	3,07	2,91	1.481.367	509.028
EYGYO	1,72	1,71	1,72	1,18%	1,69	1,74	1,72	5.447.059	3.168.607
FADE	9,62	9,55	9,62	2,89%	9,20	9,71	9,48	4.088.771	431.464
FENER	1,92	1,92	1,93	-0,52%	1,91	1,94	1,93	95.663.976	49.688.636
FLAP	9,23	9,21	9,23	7,20%	8,46	9,37	8,97	16.178.553	1.803.409
FMIZP	205,40	205,40	205,90	5,06%	194,20	213,40	204,03	26.642.823	130.585
FONET	3,57	3,57	3,58	2,88%	3,44	3,63	3,54	22.299.480	6.292.425
FORMT	0,83	0,83	0,84	3,75%	0,80	0,84	0,83	7.772.776	9.416.207
FORTE	74,65	74,50	74,65	4,77%	69,10	75,80	73,39	45.638.008	621.881
FRIGO	1,94	1,93	1,94	4,30%	1,84	1,96	1,90	49.261.577	25.917.920
FRMPL	17,31	17,31	17,34	2,67%	16,50	17,61	17,22	19.911.543	1.156.231
FROTO	66,10	66,10	66,20	-1,05%	65,40	67,30	66,42	1.007.736.687	15.171.354
FZLGY	4,62	4,58	4,62	3,82%	4,40	4,66	4,54	19.882.515	4.381.252
GARAN	128,80	128,70	128,80	-0,39%	125,00	129,80	127,05	3.306.526.433	26.024.910
GARFA	21,00	21,00	21,04	0,19%	20,60	21,32	21,04	15.863.496	753.821
GATEG	97,20	-	97,20	-10,00%	97,20	105,90	97,76	1.632.547	16.699
GEDIK	5,05	5,04	5,05	3,06%	4,79	5,22	5,04	47.075.124	9.343.399
GEDZA	17,70	17,70	17,72	4,73%	16,34	17,70	17,31	3.437.907	198.649
GENIL	3,66	3,66	-	9,91%	3,25	3,66	3,54	217.431.495	61.393.092
GENKM	5,98	5,94	5,98	3,82%	5,70	6,03	5,92	12.607.220	2.129.859
GENTS	3,21	3,20	3,21	0,94%	3,13	3,29	3,23	7.860.420	2.431.810
GEREL	21,66	21,66	21,68	1,69%	20,94	22,06	21,56	109.028.043	5.057.726
GESAN	32,34	32,34	32,40	3,72%	30,80	33,22	32,26	158.797.087	4.922.790
GIPTA	20,22	20,16	20,22	6,48%	18,62	20,88	20,30	70.472.534	3.471.737
GLBMD	6,39	6,30	6,39	7,76%	5,80	6,50	6,12	2.567.333	419.302
GLCVY	31,00	30,98	31,00	3,26%	29,62	31,50	30,79	13.637.748	442.873
GLRMK	111,50	111,40	111,50	4,50%	104,30	113,40	109,51	346.252.568	3.161.877
GLRYH	1,28	1,27	1,28	6,67%	1,19	1,28	1,24	3.810.368	3.076.005
GLYHO	15,90	15,89	15,90	-0,93%	15,69	16,19	15,98	72.970.614	4.567.745
GMTAS	49,36	49,36	49,50	-6,87%	48,36	53,70	51,19	180.426.295	3.524.850
GOKNR	12,68	12,68	12,69	2,59%	12,14	12,83	12,55	25.045.337	1.995.639
GOLDA	5,65	5,60	5,65	6,60%	5,18	5,65	5,50	16.351.387	2.974.609
GOLTS	216,50	215,50	216,50	4,29%	202,80	217,40	213,16	29.006.518	136.078
GOODY	1,92	1,91	1,92	1,05%	1,87	1,93	1,91	5.032.336	2.638.829
GOZDE	15,44	15,44	15,45	0,00%	15,35	15,66	15,46	21.643.118	1.399.561
GRNYO	6,76	6,75	6,76	6,79%	6,26	6,90	6,62	1.924.883	290.854
GRSEL	252,25	251,25	252,25	4,89%	238,50	253,50	247,64	40.345.036	162.921
GRTHO	64,60	64,60	64,80	1,33%	58,30	66,60	63,69	101.319.282	1.590.788
GSDDE	10,45	10,41	10,45	1,75%	9,96	10,53	10,31	22.365.967	2.169.624
GSDHO	3,82	3,82	3,83	2,14%	3,68	3,88	3,79	14.737.509	3.884.814
GSRAY	0,72	0,71	0,72	4,35%	0,68	0,72	0,70	61.597.164	87.557.016
GUBRF	272,75	272,25	272,75	-0,91%	263,00	277,50	269,93	1.227.838.201	4.548.784
GUNDG	57,90	-	57,90	-9,95%	57,90	70,70	64,96	145.546.781	2.240.598
GWIND	16,93	16,93	16,94	2,42%	16,31	17,11	16,80	33.210.021	1.976.401
GZNMI	16,13	16,13	-	9,95%	14,67	16,13	15,73	13.822.788	878.532
HALKB	39,76	39,76	39,78	-1,97%	39,14	40,76	39,77	758.721.274	19.076.222
HATEK	6,26	6,12	6,26	5,56%	5,69	6,26	5,99	2.042.944	341.335
HATSN	21,48	21,46	21,48	3,87%	19,83	22,06	21,19	97.518.380	4.602.553
HDFGS	0,99	0,99	1,00	4,21%	0,95	1,01	0,99	44.615.875	45.274.514
HEDEF	6,96	-	6,96	-9,96%	6,96	7,37	6,97	148.339.529	21.292.535
HEKTS	1,69	1,68	1,69	-0,59%	1,67	1,72	1,69	226.891.082	133.975.068
HKTM	10,41	10,41	10,46	1,56%	10,15	10,49	10,39	11.190.512	1.077.429
HLGYO	3,47	3,47	3,48	-0,57%	3,40	3,53	3,48	80.497.944	23.137.671
HOROZ	34,56	34,54	34,56	4,60%	31,48	35,20	34,26	26.888.834	784.761
HRKET	7,17	7,15	7,17	3,46%	6,93	7,60	7,24	259.297.810	35.804.591
HTTBT	29,02	29,02	29,10	-0,27%	28,92	29,78	29,29	15.627.182	533.611
HUBVC	2,05	2,04	2,05	0,99%	1,95	2,10	2,03	2.254.772	1.109.210
HUNER	3,70	3,70	3,71	2,21%	3,50	3,75	3,65	87.093.499	23.874.069
HURGZ	3,48	3,48	3,49	3,88%	3,31	3,52	3,43	7.472.913	2.178.186
ICBCT	12,45	12,45	12,49	0,00%	11,99	12,59	12,32	8.104.087	657.754
ICUGS	1,00	1,00	1,01	2,04%	0,95	1,02	0,99	26.812.239	26.965.278
IDGYO	1,48	1,48	-	9,63%	1,33	1,48	1,44	3.531.278	2.455.379
IEYHO	6,48	-	6,48	-10,00%	6,48	6,48	6,48	353.108	54.492
IHAAS	10,30	10,30	10,37	1,38%	9,88	10,66	10,34	10.549.760	1.019.889
IHEVA	1,38	1,37	1,38	1,47%	1,32	1,38	1,36	988.852	729.451
IHGZT	0,75	0,75	0,76	2,74%	0,72	0,76	0,74	2.492.880	3.355.934
IHLAS	0,68	0,68	0,69	0,00%	0,66	0,70	0,68	25.853.858	37.890.616
IHLGM	0,90	0,89	0,90	1,12%	0,87	0,91	0,90	12.964.278	14.482.491
IHYAY	0,76	0,75	0,76	4,11%	0,70	0,76	0,73	1.523.667	2.091.769
IMASM	1,26	1,25	1,26	3,28%	1,21	1,29	1,26	7.568.031	6.006.502
INDES	10,37	10,37	10,38	1,77%	9,93	10,42	10,21	34.815.686	3.411.214
INFO	0,59	0,59	-	9,26%	0,49	0,59	0,55	280.443.180	513.730.198
INGRM	194,80	190,00	194,80	7,68%	183,00	198,00	189,76	12.075.838	63.637
INTEK	160,00	159,10	160,00	2,50%	158,10	160,00	159,17	666.923	4.190
INTEM	159,00	158,00	159,00	1,92%	153,20	162,00	158,55	19.002.255	119.854
INTET	40,94	40,90	40,94	5,62%	38,20	41,84	40,24	144.972.753	3.602.713
INVEO	3,81	3,80	3,81	5,25%	3,60	3,88	3,78	11.100.727	2.939.143
INVES	655,00	655,00	657,00	0,77%	650,00	661,50	654,40	13.483.194	20.604
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,20	57,15	57,20	10,00%	53,75	57,20	56,82	5.227.203	92.003
ISBTR	372.000,00	371.500,00	388.000,00	-2,07%	370.770,00	372.000,00	371.628,33	2.229.770	6
ISCTR	12,31	12,30	12,31	-0,08%	11,99	12,43	12,18	5.527.172.384	453.974.282
ISDMR	50,25	50,20	50,25	1,52%	48,72	51,50	50,15	52.979.639	1.056.363
ISFIN	15,30	15,30	15,31	-0,97%	15,15	15,59	15,41	12.651.307	820.762
ISGSY	10,70	10,70	10,74	-1,02%	10,61	10,92	10,77	32.063.506	2.976.360
ISGYO	17,25	17,25	17,29	-2,54%	17,24	17,80	17,53	25.019.072	1.427.135
ISKPL	2,22	2,22	2,23	-9,39%	2,21	2,58	2,27	271.276.304	119.709.539
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,72	25,72	25,76	0,78%	25,14	26,12	25,69	82.750.674	3.221.177
ISSEN	4,57	4,56	4,57	7,03%	4,27	4,68	4,50	2.695.718	598.894
ISVEA	12,70	12,70	12,71	-5,22%	12,70	13,77	13,18	168.127.340	12.757.413
ISYAT	5,30	5,30	5,31	0,76%	5,23	5,34	5,30	1.771.919	334.600
IZENR	3,36	3,36	3,37	5,66%	3,14	3,41	3,30	50.854.687	15.429.603
IZFAS	14,26	14,25	14,26	-5,44%	13,65	16,58	15,34	343.211.556	22.380.094
IZINV	22,28	22,28	22,30	5,99%	20,80	22,30	21,81	2.845.472	130.473
IZMDC	6,22	6,14	6,22	3,49%	5,93	6,28	6,13	23.241.136	3.793.113
JANTS	10,39	10,39	10,40	2,57%	9,98	10,51	10,27	16.542.640	1.610.164
KAPLM	97,65	97,65	98,20	5,57%	91,85	100,00	97,05	34.304.825	353.466
KARCL	26,00	25,98	26,00	-3,27%	25,32	28,62	26,68	442.476.175	16.586.397
KAREL	4,36	4,36	4,38	2,83%	4,21	4,47	4,38	11.232.772	2.567.115
KARSN	6,97	6,96	6,97	7,23%	6,42	7,15	6,93	127.493.639	18.396.129
KARTN	126,30	126,30	-	9,92%	112,60	126,30	120,19	296.262.690	2.464.915
KATMR	1,09	1,08	1,09	4,81%	1,02	1,10	1,08	49.805.555	46.273.331
KAYSE	2,33	2,32	2,33	1,75%	2,25	2,36	2,32	5.881.542	2.533.594
KBORU	9,17	9,16	9,17	4,56%	8,62	9,48	9,10	163.479.366	17.974.025
KCAER	9,41	9,40	9,41	9,04%	8,85	9,49	9,24	183.241.555	19.840.671
KCHOL	195,50	195,40	195,50	-0,10%	191,40	198,30	194,37	5.186.088.739	26.678.247
KENT	252,25	252,00	252,25	-1,08%	252,00	253,00	252,40	401.569	1.591
KERVN	5,70	5,70	5,88	-5,00%	5,68	5,70	5,70	2.224.086	390.315
KFEIN	4,89	4,79	4,89	2,95%	4,73	4,91	4,83	5.278.315	1.091.808
KGYO	7,10	7,10	7,11	1,43%	6,80	7,40	7,12	98.725.217	13.869.739
KIMMR	10,55	10,55	10,56	8,54%	9,57	10,69	10,31	54.891.648	5.323.942
KLGYO	3,51	3,51	3,53	1,74%	3,41	3,55	3,49	12.288.752	3.519.644
KLKIM	18,13	18,13	18,15	1,06%	17,79	18,39	18,17	16.068.524	884.334
KLMSN	16,57	16,39	16,57	1,91%	15,82	16,82	16,55	5.475.089	330.806
KLNMA	6,70	6,70	6,71	3,72%	6,50	6,70	6,64	1.926.865	290.262
KLRHO	9,12	9,12	9,13	4,35%	8,51	9,31	9,04	133.755.103	14.799.069
KLSER	13,35	13,35	-	9,97%	12,03	13,35	12,97	15.148.418	1.168.186
KLSYN	15,10	15,09	15,10	4,86%	14,13	15,27	14,66	36.998.401	2.523.944
KLYPV	48,04	48,00	48,04	0,08%	47,22	48,26	47,93	57.457.560	1.198.844
KMPUR	11,24	11,24	11,30	3,98%	10,55	11,50	11,15	6.322.720	567.224
KNFRT	6,50	6,49	6,50	4,00%	6,14	6,75	6,50	9.487.550	1.460.806
KOCMT	2,32	2,32	2,33	2,65%	2,21	2,38	2,31	67.139.161	29.092.912
KONKA	6,54	6,54	6,56	4,14%	6,07	6,58	6,46	4.900.877	758.851
KONTR	2,21	2,21	-	9,95%	2,21	2,21	2,21	7.597.456	3.437.763
KONYA	2.910,00	2.895,00	2.910,00	5,34%	2.732,50	2.930,00	2.872,42	26.997.888	9.399
KOPOL	2,58	2,58	2,59	1,18%	2,51	2,64	2,58	18.310.663	7.098.576
KORDS	2,41	2,40	2,41	1,69%	2,31	2,43	2,38	63.111.357	26.472.075
KOTON	8,05	8,05	8,08	3,34%	7,74	8,19	8,01	9.816.669	1.225.191
KPEKS	38,32	38,30	38,32	4,99%	35,96	39,24	37,83	57.864.761	1.529.563
KRDMA	33,48	33,48	33,54	0,97%	32,84	33,98	33,49	57.533.565	1.718.055
KRDMB	50,40	50,40	50,60	0,40%	49,50	51,35	50,42	130.184.046	2.581.898
KRDMD	38,34	38,34	38,36	1,11%	37,46	38,92	38,20	818.758.430	21.435.141
KRGYO	3,33	3,33	3,34	-2,63%	3,31	3,44	3,37	48.921.516	14.540.351
KRONT	16,16	16,09	16,16	1,83%	15,62	16,37	16,05	8.038.693	500.797
KRPLS	8,53	8,53	-	9,92%	7,55	8,53	8,26	18.812.494	2.277.061
KRSTL	6,80	6,79	6,80	3,34%	6,50	6,84	6,69	22.080.463	3.299.922
KRTEK	4,40	4,40	4,45	-0,68%	4,28	4,50	4,40	1.383.081	314.718
KRVGD	2,07	2,06	2,07	0,98%	2,02	2,10	2,07	6.153.536	2.976.095
KSTUR	1.420,00	1.400,00	1.420,00	-5,27%	1.390,00	1.460,00	1.426,33	774.499	543
KTLEV	3,66	3,66	-	9,91%	3,25	3,66	3,52	1.616.015.761	458.679.435
KTSKR	47,90	47,90	47,94	3,50%	45,86	48,14	47,40	5.916.079	124.825
KUTPO	58,25	58,25	58,35	3,37%	55,50	58,75	57,67	7.013.515	121.623
KUVVA	72,70	72,70	73,00	-0,07%	70,80	73,95	72,76	4.276.552	58.779
KUYAS	8,70	8,69	8,70	-5,43%	8,70	9,27	8,94	166.032.317	18.579.583
KZBGY	1,05	1,05	1,06	2,94%	1,02	1,07	1,05	13.175.813	12.590.782
KZGYO	14,90	14,89	14,90	-0,40%	14,86	15,29	15,07	11.252.189	746.515
LIDER	6,23	6,23	6,24	-8,11%	6,11	6,45	6,25	266.261.051	42.573.977
LIDFA	1,72	1,72	1,73	0,58%	1,68	1,75	1,72	15.154.390	8.790.546
LILAK	17,59	17,58	17,59	2,45%	16,96	18,55	17,81	174.084.972	9.776.120
LINK	2,49	2,49	2,50	0,81%	2,41	2,56	2,50	35.895.691	14.367.723
LKMNH	10,18	10,15	10,18	1,80%	9,84	10,29	10,14	5.239.481	516.853
LMKDC	20,40	20,40	20,42	6,25%	19,03	20,70	20,08	67.159.421	3.345.450
LOGO	117,90	117,10	117,90	3,42%	111,30	118,60	116,01	33.085.831	285.189
LRSHO	1,46	1,45	1,46	2,10%	1,42	1,48	1,46	9.524.909	6.527.685
LUKSK	45,98	45,56	45,98	5,41%	43,06	45,98	44,78	4.648.655	103.816
LXGYO	5,25	5,25	5,28	2,74%	5,03	5,38	5,26	9.586.989	1.822.061
LYDHO	16,55	16,51	16,55	-0,84%	15,03	17,49	15,93	84.254.913	5.289.129
LYDYE	1.665,00	-	1.665,00	-9,95%	1.665,00	1.665,00	1.665,00	2.875.455	1.727
MAALT	662,50	662,50	664,00	2,24%	643,00	677,00	664,00	19.462.383	29.311
MACKO	24,00	24,00	24,16	0,50%	23,48	24,28	24,04	7.783.561	323.730
MAGEN	4,39	4,39	4,41	5,78%	4,02	4,50	4,27	86.721.825	20.315.949
MAKIM	11,84	11,80	11,84	0,25%	11,49	11,94	11,81	5.523.733	467.713
MAKTK	5,07	5,07	5,08	4,97%	4,80	5,12	4,99	4.544.349	909.955
MANAS	1,69	1,69	1,70	-0,59%	1,58	1,83	1,71	61.654.164	36.147.191
MARBL	7,20	7,20	7,25	1,55%	7,01	7,30	7,22	2.137.807	296.145
MARMR	1,06	1,06	1,07	1,92%	1,03	1,07	1,06	24.936.147	23.642.358
MARTI	1,21	1,21	1,22	0,83%	1,17	1,23	1,21	66.814.091	55.163.229
MASFN	34,42	34,42	34,44	-0,86%	32,90	35,08	34,29	134.647.281	3.927.024
MAVI	35,00	34,96	35,00	1,92%	33,88	35,14	34,62	146.897.586	4.242.730
MCARD	120,10	120,10	120,20	-2,91%	118,30	130,70	124,07	682.147.827	5.498.125
MEDTR	18,00	17,74	18,00	0,78%	17,12	18,57	17,67	5.447.422	308.248
MEGAP	0,93	0,92	0,93	0,00%	0,90	0,93	0,93	480.088	517.515
MEGMT	3,12	3,11	3,12	2,97%	2,94	3,21	3,12	129.236.754	41.439.411
MEKAG	1,47	1,47	1,48	3,52%	1,39	1,49	1,46	6.636.107	4.554.382
MEPET	15,00	14,97	15,00	9,65%	13,30	15,04	14,34	4.470.463	311.706
MERCN	2,95	2,94	2,95	7,66%	2,61	3,00	2,87	27.768.748	9.678.775
MERIT	12,21	12,17	12,21	3,13%	11,60	12,34	12,09	38.976.061	3.225.080
MERKO	0,86	0,86	0,87	2,38%	0,83	0,87	0,85	10.009.656	11.746.886
METEN	20,30	20,28	20,30	-0,98%	20,02	20,80	20,44	93.568.984	4.577.195
METRO	7,37	7,36	7,37	4,54%	6,74	7,37	7,01	59.614.983	8.507.121
MEYSU	7,10	7,09	7,10	3,95%	6,68	7,24	7,06	48.368.205	6.851.826
MGROS	435,50	435,25	435,50	1,75%	423,50	441,25	433,71	701.326.699	1.617.060
MHRGY	1,61	1,61	1,63	6,62%	1,56	1,66	1,61	10.684.514	6.620.348
MIATK	23,00	23,00	23,02	0,00%	22,86	23,48	23,19	311.066.987	13.441.135
MMCAS	8,64	8,64	8,80	-1,82%	8,64	9,10	8,89	798.946	89.913
MNDRS	9,33	9,33	9,34	2,19%	8,89	9,51	9,30	13.409.494	1.442.260
MNDTR	3,43	3,43	3,44	1,78%	3,30	3,47	3,41	2.315.850	679.650
MOBTL	8,37	8,36	8,37	3,59%	7,75	8,37	8,16	12.885.908	1.579.762
MOGAN	7,57	7,42	7,57	1,61%	7,38	7,60	7,49	37.454.181	5.002.163
MOPAS	14,20	14,20	14,28	1,07%	13,75	14,48	14,22	23.019.959	1.619.454
MPARK	386,00	386,00	386,50	1,71%	373,50	389,25	384,28	229.425.364	596.690
MRGYO	1,04	1,04	1,05	0,97%	1,01	1,07	1,04	43.012.778	41.181.762
MRSHL	1.103,00	1.103,00	1.110,00	7,30%	1.020,00	1.120,00	1.078,79	37.502.901	34.764
MSGYO	4,05	4,05	4,06	3,05%	3,90	4,15	4,02	4.136.548	1.027.887
MTRKS	14,28	14,28	14,39	5,62%	13,36	14,42	14,02	13.123.285	936.006
MTRYO	7,46	7,45	7,46	1,63%	7,17	7,77	7,38	723.382	97.969
MZHLD	3,55	3,52	3,55	2,60%	3,36	3,60	3,49	574.482	164.804
NATEN	2,78	2,77	2,78	6,11%	2,57	2,81	2,74	21.854.946	7.979.199
NETAS	63,00	63,00	63,75	1,29%	61,50	64,40	63,06	10.631.785	168.596
NETCD	93,10	92,85	93,10	7,75%	85,30	94,35	91,65	519.766.654	5.671.029
NETGL	8,65	8,64	8,65	2,37%	8,36	8,88	8,68	46.362.641	5.341.866
NIBAS	2,10	2,10	2,11	0,96%	2,05	2,18	2,12	23.168.495	10.919.136
NTGAZ	9,43	9,42	9,43	-0,74%	9,41	9,60	9,52	24.175.695	2.539.036
NTHOL	36,46	36,42	36,46	3,93%	34,76	36,50	35,72	35.806.293	1.002.338
NUGYO	5,64	5,64	5,68	3,87%	5,21	5,86	5,61	5.279.827	941.186
NUHCM	165,90	165,90	167,60	-0,12%	162,00	170,50	167,07	23.412.866	140.139
OBAMS	3,55	3,54	3,55	2,31%	3,44	3,59	3,54	38.178.800	10.798.201
OBASE	17,82	17,82	-	10,00%	15,94	17,82	17,14	5.550.371	323.851
ODAS	4,39	4,39	4,40	2,81%	4,22	4,41	4,34	108.236.076	24.969.898
ODINE	51,70	51,70	51,75	-8,82%	51,05	61,45	56,46	885.405.663	15.681.956
OFSYM	40,42	40,38	40,42	5,21%	38,00	41,28	40,21	12.707.243	316.061
ONCSM	82,80	82,80	82,90	2,10%	80,50	85,70	83,16	53.326.226	641.217
ONRYT	7,50	7,46	7,50	5,34%	6,98	7,50	7,30	8.039.257	1.101.993
ORCAY	1,53	1,52	1,53	0,66%	1,40	1,56	1,51	3.731.591	2.476.201
ORGE	17,78	17,77	17,78	-2,47%	17,67	18,09	17,87	88.242.186	4.938.535
ORMA	122,20	122,20	122,40	1,41%	121,00	122,20	122,03	244.418	2.003
ORZAX	57,70	57,65	57,70	1,76%	55,20	58,80	56,95	90.597.920	1.590.872
OSMEN	4,20	4,20	4,21	0,96%	4,03	4,39	4,19	7.700.287	1.839.575
OSTIM	0,97	0,96	0,97	0,00%	0,94	0,98	0,97	12.065.094	12.470.199
OTKAR	301,00	301,00	301,25	-0,99%	297,50	306,25	301,36	78.416.865	260.211
OTTO	84,00	84,00	84,20	-2,72%	84,00	88,60	86,10	20.781.326	241.369
OYAKC	18,68	18,68	18,69	0,86%	18,20	19,02	18,62	110.497.655	5.933.213
OYAYO	23,94	23,90	23,94	4,09%	22,10	24,00	23,47	790.962	33.699
OYLUM	5,49	5,49	5,50	1,67%	4,86	5,70	5,40	1.232.165	228.035
OYYAT	21,22	21,10	21,22	3,82%	20,22	21,48	20,80	7.231.187	347.690
OZATD	140,00	-	140,00	-9,97%	140,00	140,00	140,00	108.080	772
OZGYO	1,35	1,35	-	9,76%	1,23	1,35	1,31	12.669.041	9.644.700
OZKGY	11,45	11,41	11,45	1,78%	11,08	11,52	11,32	28.489.418	2.516.451
OZRDN	7,82	7,82	7,90	0,39%	7,71	8,24	8,00	2.337.027	292.007
OZSUB	28,84	28,06	28,84	9,82%	25,74	28,84	27,18	20.644.699	759.600
OZYSR	11,45	11,44	11,53	-3,78%	11,45	11,89	11,61	17.466.928	1.504.914
PAGYO	110,80	109,60	110,80	0,73%	108,30	111,00	109,74	8.379.521	76.356
PAHOL	0,68	0,67	0,68	4,62%	0,63	0,69	0,66	106.921.588	161.104.315
PAMEL	38,00	37,96	38,00	9,70%	33,40	38,10	37,12	9.682.034	260.803
PAPIL	5,38	5,36	5,38	6,11%	5,06	5,38	5,25	19.921.117	3.796.650
PARSN	48,70	48,14	48,70	3,97%	46,80	48,76	47,82	10.057.592	210.345
PASEU	23,04	23,04	23,06	0,79%	21,28	23,90	22,96	323.236.162	14.080.726
PATEK	7,10	7,05	7,10	6,77%	6,18	7,14	6,73	217.575.062	32.310.030
PCILT	29,08	29,08	29,16	0,55%	28,48	29,58	29,08	11.609.286	399.179
PEKGY	0,73	0,72	0,73	4,29%	0,66	0,74	0,71	135.562.514	192.068.643
PENGD	6,42	6,40	6,42	1,10%	6,22	6,47	6,40	5.983.733	934.370
PENTA	8,19	8,19	8,20	7,91%	7,53	8,28	8,00	16.609.013	2.076.314
PETKM	17,00	17,00	17,02	2,97%	16,17	17,37	16,87	794.693.671	47.100.571
PETUN	8,82	8,82	8,90	0,80%	8,64	8,98	8,86	8.429.754	951.775
PGSUS	127,20	127,20	127,30	4,09%	120,20	129,80	125,13	1.014.183.893	8.104.871
PINSU	7,08	7,07	7,08	2,31%	6,80	7,20	7,06	6.360.983	901.641
PKART	69,40	69,40	-	9,98%	62,80	69,40	67,71	32.480.411	479.677
PKENT	99,60	99,60	100,00	5,62%	92,60	102,50	99,42	26.346.420	265.009
PLTUR	13,67	13,54	13,67	4,11%	13,05	14,01	13,54	6.803.814	502.378
PNLSN	25,76	25,54	25,76	6,45%	23,82	26,62	24,95	11.419.867	457.652
PNSUT	8,81	8,80	8,81	1,38%	8,63	8,90	8,80	10.341.541	1.174.687
POLHO	14,10	14,10	14,20	2,77%	13,50	14,25	13,97	11.475.391	821.205
POLTK	2.371,00	2.368,00	2.371,00	1,98%	2.264,00	2.460,00	2.379,43	11.066.720	4.651
PRDGS	3,52	3,50	3,52	8,64%	3,14	3,54	3,40	15.977.147	4.699.123
PRKAB	17,27	17,16	17,27	2,86%	16,52	17,44	17,00	15.297.918	899.972
PRKME	10,97	10,85	10,97	5,28%	10,31	11,16	10,83	10.371.582	957.905
PRZMA	7,71	7,71	-	9,99%	6,65	7,71	7,42	136.755.378	18.419.779
PSDTC	56,20	56,20	56,90	4,27%	54,00	57,45	56,17	10.766.653	191.684
PSGYO	1,13	1,12	1,13	9,71%	1,02	1,13	1,09	47.338.785	43.314.673
QNBFK	39,20	39,18	39,20	6,06%	37,90	39,20	38,81	2.056.174	52.986
QNBTR	153,00	153,00	-	9,99%	153,00	153,00	153,00	4.973.112	32.504
QUAGR	1,32	1,32	1,33	4,76%	1,24	1,36	1,32	70.347.682	53.253.925
QUICK	39,82	39,82	39,90	1,27%	38,20	40,58	39,96	47.591.071	1.191.125
RALYH	8,46	-	8,46	-10,00%	8,46	8,46	8,46	433.634	51.257
RAYSG	96,05	95,60	96,05	4,29%	90,00	98,65	95,63	10.681.936	111.698
REEDR	2,55	2,55	2,56	-3,77%	2,55	2,69	2,61	39.985.131	15.311.154
RGYAS	170,50	170,40	170,50	1,67%	165,10	171,80	169,10	140.679.861	831.956
RNPOL	1,60	1,60	1,61	3,23%	1,52	1,63	1,58	3.612.416	2.293.492
RODRG	10,56	10,55	-	10,00%	9,51	10,56	9,95	1.717.335	172.522
RTALB	1,90	1,90	1,92	2,15%	1,84	1,94	1,90	30.022.690	15.803.184
RUBNS	11,80	11,80	11,84	-0,84%	11,72	12,60	12,16	43.327.089	3.562.267
RUZYE	3,13	3,13	3,15	2,96%	3,00	3,21	3,13	9.861.655	3.146.945
RYGYO	51,30	51,30	51,50	2,50%	49,80	52,10	51,32	117.571.100	2.290.955
RYSAS	27,84	27,82	27,84	9,26%	25,40	27,90	26,82	334.982.805	12.488.546
SAFKR	13,84	13,73	13,84	5,73%	12,60	13,98	13,54	29.574.270	2.183.886
SAHOL	82,45	82,45	82,50	-0,66%	80,60	84,25	82,51	1.916.658.805	23.228.904
SAMAT	3,00	3,00	3,01	1,01%	2,88	3,09	2,98	1.515.793	508.596
SANEL	28,62	28,62	28,78	-3,38%	27,58	30,24	28,40	8.816.174	310.442
SANFM	3,37	3,36	3,37	0,60%	3,19	3,42	3,34	11.687.997	3.504.581
SANKO	20,16	20,16	20,20	0,30%	20,02	20,64	20,26	8.313.531	410.280
SARAE	28,36	28,32	28,36	6,22%	26,28	28,90	27,97	217.203.099	7.766.715
SARKY	16,74	16,74	16,78	1,39%	16,63	17,86	17,20	136.187.012	7.918.716
SASA	1,50	1,49	1,50	1,35%	1,45	1,52	1,49	1.982.299.423	1.328.443.926
SAYAS	30,62	30,62	30,66	3,94%	28,96	31,04	30,17	17.481.747	579.457
SDTTR	11,80	11,75	11,80	4,98%	11,00	11,81	11,57	32.450.895	2.805.374
SEGMN	11,96	11,96	-	9,93%	10,76	11,96	11,74	46.393.792	3.953.268
SEGYO	2,17	2,17	2,20	6,37%	2,00	2,24	2,18	21.731.874	9.960.021
SEKFK	2,53	2,53	2,54	4,12%	2,37	2,67	2,54	9.416.948	3.703.507
SEKUR	2,71	2,67	2,71	-4,24%	2,55	2,81	2,66	5.660.344	2.125.357
SELEC	65,60	65,60	65,70	5,13%	62,05	67,05	64,67	125.760.366	1.944.798
SELVA	0,86	0,86	0,87	1,18%	0,85	0,88	0,87	9.553.014	11.001.976
SERNT	4,68	4,66	4,68	0,21%	4,60	4,77	4,69	4.767.719	1.016.864
SEYKM	2,44	2,44	2,51	2,95%	2,37	2,55	2,48	2.264.893	914.661
SILVR	1,33	1,33	1,34	1,53%	1,25	1,35	1,31	564.616	430.127
SISE	34,46	34,42	34,46	3,11%	32,96	34,78	33,91	1.119.504.375	33.009.901
SKBNK	3,16	3,16	3,17	1,61%	3,02	3,24	3,14	210.037.179	66.953.333
SKTAS	1,14	1,14	-	9,62%	1,02	1,14	1,10	22.045.829	20.040.078
SKYLP	48,22	48,22	49,38	-6,46%	48,22	52,20	50,12	8.118.538	161.975
SKYMD	10,13	10,13	10,14	-2,03%	10,09	10,62	10,24	31.447.088	3.069.776
SMART	10,20	10,20	10,21	5,81%	9,50	10,32	9,98	4.724.285	473.441
SMRTG	3,82	3,78	3,82	9,14%	3,47	3,82	3,66	56.230.005	15.369.660
SMRVA	4,21	4,21	4,23	4,73%	3,95	4,42	4,19	20.507.735	4.898.039
SNGYO	2,23	2,22	2,23	2,29%	2,13	2,27	2,22	61.988.001	27.984.645
SNICA	1,91	1,91	1,92	7,91%	1,73	1,93	1,86	15.421.557	8.311.956
SNPAM	15,59	15,59	15,99	-0,70%	15,59	16,02	15,85	362.491	22.871
SODSN	5,44	5,31	5,44	2,64%	5,28	5,44	5,29	197.503	37.329
SOHOE	6,78	6,78	6,80	0,59%	6,65	6,86	6,78	15.290.590	2.255.128
SOKE	6,91	6,91	6,92	-1,29%	6,88	7,14	7,01	17.304.782	2.470.179
SOKM	52,45	52,45	52,50	-0,85%	52,45	53,70	53,01	126.272.397	2.382.136
SONME	89,75	89,70	89,75	-1,05%	86,70	91,00	89,23	1.698.594	19.037
SRVGY	1,72	1,72	1,73	1,18%	1,68	1,74	1,72	6.239.227	3.637.580
SSAAT	22,70	22,70	22,72	2,07%	21,98	23,30	22,73	23.595.787	1.038.143
SUMAS	161,50	161,50	161,80	3,06%	156,60	165,30	163,82	367.772	2.245
SUNTK	13,78	13,76	13,78	-1,71%	13,15	14,22	13,81	8.271.947	599.220
SURGY	14,80	14,77	14,80	5,19%	13,92	15,32	14,62	19.078.968	1.304.877
SUWEN	4,22	4,22	4,23	0,72%	4,16	4,28	4,21	6.087.913	1.444.655
SVGYO	1,92	1,92	1,93	7,87%	1,70	1,95	1,87	64.994.140	34.800.928
TABGD	183,20	182,70	183,20	2,63%	176,20	184,70	181,67	228.696.089	1.258.439
TARKM	304,00	299,75	304,00	3,58%	287,75	305,50	297,93	17.936.487	60.203
TATEN	3,38	3,38	3,40	4,97%	3,14	3,44	3,32	26.044.167	7.843.935
TATGD	14,74	14,73	14,74	0,27%	14,34	14,85	14,69	18.918.177	1.287.808
TAVHL	267,25	267,00	267,25	2,00%	256,75	271,00	265,08	678.436.036	2.559.374
TBORG	112,20	112,00	112,20	3,31%	107,00	113,50	111,07	7.523.702	67.740
TCELL	93,80	93,80	93,85	2,01%	89,30	93,90	91,79	1.857.530.427	20.237.802
TCKRC	113,50	113,50	113,60	5,19%	106,00	115,00	111,55	309.985.322	2.778.831
TDGYO	3,91	3,91	3,95	-2,49%	3,75	4,12	3,96	4.223.370	1.065.884
TEHOL	1,38	-	1,38	-9,80%	1,38	1,38	1,38	408.043	295.683
TEKTU	3,21	3,21	3,22	4,22%	3,01	3,26	3,17	9.617.632	3.032.038
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,40	6,40	6,45	1,59%	6,20	6,48	6,40	8.352.709	1.305.039
TGSAS	110,00	109,90	110,00	-4,76%	110,00	119,90	113,42	108.941.225	960.537
THYAO	265,00	265,00	265,25	1,53%	255,75	272,75	264,51	13.660.882.197	51.645.978
TKFEN	190,90	190,80	190,90	-4,26%	190,90	201,80	196,19	666.815.175	3.398.881
TKNKA	23,88	23,88	23,98	6,32%	22,00	24,48	23,47	82.828.523	3.529.672
TKNSA	10,47	10,47	10,59	1,75%	10,16	10,66	10,41	13.324.344	1.280.388
TLMAN	51,85	51,70	51,85	2,27%	49,16	52,65	51,22	4.696.962	91.697
TMPOL	49,02	-	49,02	-9,97%	49,02	49,02	49,02	16.320.376	332.933
TMSN	44,40	44,40	44,42	1,51%	43,10	44,96	44,27	16.793.968	379.391
TNZTP	21,20	21,18	21,20	3,01%	20,22	21,36	20,93	23.003.258	1.099.023
TOASO	218,50	218,50	218,70	-1,27%	215,60	223,70	219,39	644.461.831	2.937.479
TRALT	34,18	34,16	34,18	0,12%	33,18	35,08	34,11	2.429.637.310	71.228.352
TRCAS	39,42	39,42	39,54	-4,60%	39,30	41,68	39,82	45.864.395	1.151.716
TRENJ	69,05	69,00	69,05	-0,79%	67,55	71,05	69,54	77.064.242	1.108.196
TRGYO	86,00	85,95	86,00	0,06%	84,50	86,25	85,49	57.275.185	669.972
TRHOL	155,60	-	155,60	-9,95%	155,60	155,60	155,60	24.740	159
TRILC	0,70	0,70	0,71	1,45%	0,69	0,70	0,69	2.561.851	3.703.880
TRMET	100,00	100,00	100,10	1,11%	95,85	103,20	99,92	436.623.962	4.369.907
TSGYO	3,93	3,93	3,95	0,26%	3,82	4,00	3,90	6.880.253	1.762.531
TSKB	9,22	9,21	9,22	-1,60%	9,08	9,35	9,22	237.076.801	25.724.175
TSPOR	0,71	0,71	0,72	0,00%	0,69	0,72	0,71	54.247.022	76.700.528
TTKOM	47,56	47,56	47,60	0,72%	46,22	48,48	47,33	863.282.678	18.240.413
TTRAK	349,00	348,75	349,75	3,41%	337,00	368,50	344,98	27.556.918	79.879
TUCLK	2,02	2,02	2,03	3,06%	1,94	2,14	2,06	33.005.824	16.036.493
TUKAS	1,69	1,68	1,69	1,20%	1,66	1,71	1,69	108.737.637	64.487.100
TUPRS	338,25	338,25	338,50	0,37%	328,50	346,75	338,21	7.013.907.705	20.738.222
TUREX	5,13	5,13	5,15	-1,54%	5,12	5,26	5,17	23.290.826	4.505.282
TURGG	24,60	24,60	24,88	-1,20%	24,56	25,20	24,87	3.532.710	142.025
TURSG	3,45	3,44	3,45	4,23%	3,30	3,52	3,44	347.310.142	101.061.155
UCAYM	10,39	10,39	10,40	4,74%	9,81	10,51	10,26	17.539.109	1.710.140
UFUK	91,80	-	91,80	-10,00%	91,80	91,80	91,80	706.126	7.692
ULAS	10,60	10,41	10,60	1,53%	10,00	10,82	10,48	1.371.723	130.910
ULKER	77,80	77,80	77,85	1,90%	75,20	78,45	77,13	129.873.503	1.683.836
ULUFA	1,53	1,53	1,54	1,32%	1,49	1,56	1,54	18.781.057	12.228.763
ULUSE	131,00	131,00	131,30	2,34%	126,50	132,10	129,82	9.034.862	69.596
ULUUN	5,99	5,97	5,99	1,87%	5,80	6,05	5,96	24.773.281	4.154.493
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,73	8,73	8,85	3,44%	8,15	9,10	8,85	27.789.758	3.140.775
USAK	0,39	0,38	0,39	2,63%	0,38	0,39	0,39	1.702.664	4.402.632
USHOL	69,30	69,25	69,30	0,87%	63,05	69,95	66,31	71.061.553	1.071.723
VAKBN	29,80	29,76	29,80	0,68%	28,72	30,36	29,50	1.061.687.591	35.984.788
VAKFA	8,33	8,33	8,34	-0,12%	8,25	8,47	8,38	23.510.415	2.804.548
VAKFN	0,81	-	0,81	-10,00%	0,81	0,94	0,85	324.788.976	384.207.547
VAKKO	46,82	46,74	46,98	2,45%	45,02	47,90	46,84	3.874.479	82.720
VANGD	52,20	52,00	52,20	1,36%	49,30	53,00	51,38	3.366.687	65.522
VBTYZ	20,60	20,32	20,60	4,57%	19,20	20,60	19,99	36.006.533	1.801.320
VERTU	24,10	24,10	24,54	2,99%	22,50	24,56	23,81	3.384.037	142.118
VERUS	484,00	484,00	485,00	0,83%	474,00	490,75	482,70	12.245.188	25.368
VESBE	3,20	3,20	-	9,97%	3,20	3,20	3,20	3.873.594	1.210.498
VESTL	12,27	12,27	-	9,95%	12,27	12,27	12,27	19.548.331	1.593.181
VEYAS	50,85	50,80	50,85	4,54%	47,50	52,00	50,16	34.211.714	682.108
VKFYO	16,19	16,19	16,41	2,15%	15,83	16,66	16,26	1.586.988	97.618
VKGYO	1,42	1,41	1,42	0,71%	1,38	1,43	1,41	17.349.785	12.298.347
VKING	10,41	10,41	10,47	4,73%	9,97	10,61	10,28	3.048.467	296.568
VRGYO	0,90	0,89	0,90	5,88%	0,82	0,90	0,87	9.823.652	11.273.156
VSNMD	16,73	16,73	16,74	-0,12%	15,93	17,10	16,71	20.045.449	1.199.982
YAPRK	6,18	6,17	6,18	3,00%	5,78	6,19	5,99	12.936.294	2.158.342
YATAS	24,16	24,12	24,16	3,60%	23,22	24,50	23,76	18.763.760	789.719
YAYLA	9,49	9,47	9,49	2,26%	9,23	9,87	9,56	2.590.063	271.083
YBTAS	9,55	9,55	9,60	1,70%	9,39	9,55	9,53	317.634	33.330
YEOTK	22,12	22,12	22,14	3,95%	20,72	22,36	21,74	229.658.461	10.564.275
YESIL	0,69	0,69	0,70	2,99%	0,66	0,70	0,68	7.454.894	10.929.708
YGGYO	183,30	183,30	183,70	-3,53%	183,20	192,70	188,27	38.721.469	205.672
YIGIT	13,11	13,11	13,12	9,89%	11,78	13,12	12,59	26.380.081	2.094.860
YKBNK	34,70	34,68	34,70	-2,64%	34,00	35,48	34,52	11.120.828.753	322.117.901
YKSLN	1,83	1,83	1,84	2,23%	1,74	1,90	1,85	25.437.001	13.742.328
YONGA	24,00	24,00	24,34	0,00%	24,00	24,76	24,07	1.560.642	64.842
YUNSA	5,35	5,35	5,36	3,08%	5,10	5,39	5,26	8.504.926	1.616.487
YYAPI	0,52	0,51	0,52	4,00%	0,49	0,52	0,50	822.856	1.638.087
YYLGD	6,32	6,32	-	9,91%	5,66	6,32	6,08	43.160.689	7.100.879
ZEDUR	4,06	4,06	4,10	3,05%	3,87	4,12	4,01	1.976.074	492.256
ZERGY	5,35	5,34	5,35	-5,64%	5,13	5,70	5,35	99.241.870	18.542.556
ZGYO	10,77	10,15	10,77	3,46%	10,01	11,34	10,67	96.246.280	9.016.655
ZOREN	1,22	1,22	-	9,91%	1,20	1,22	1,22	65.721.890	53.910.575
ZRGYO	16,13	16,12	16,13	0,81%	15,90	16,38	16,21	7.608.457	469.298

Midas’ın Kulakları

Tümünü Gör

Kas 3, 2026 • 6 saat once

Midas ile gün sonu: PLTR, ASELS, MPC, ENJSA, PFE, TCELL

Kas 3, 2026 • 10 saat once

Altında talep ayrışıyor: Merkez bankaları alımları hızlandırdı

Kas 3, 2026 • 11 saat once

Fiyatın Ardında: Şirketlerin kazancı ne kadar güçlü?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya