Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,73	2,73	2,75	7,91%	2,49	2,75	2,67	13.384.785	5.019.965
A1YEN	1,32	1,32	1,33	3,13%	1,26	1,33	1,31	6.335.156	4.842.827
AAGYO	7,17	7,16	7,17	3,02%	6,92	7,21	7,10	28.290.824	3.985.552
ACSEL	78,20	78,20	78,35	1,49%	75,75	82,70	79,31	33.772.410	425.806
ADEL	18,38	18,36	18,40	2,91%	17,48	18,61	18,12	17.611.482	971.723
ADESE	0,45	0,44	0,45	2,27%	0,43	0,45	0,44	13.685.186	30.928.819
ADGYO	39,32	39,22	39,30	3,15%	37,46	40,10	38,90	12.111.039	311.340
AEFES	16,59	16,58	16,59	2,16%	16,09	16,61	16,37	350.116.665	21.394.229
AFYON	11,12	11,12	11,13	2,77%	10,77	11,12	11,02	13.490.471	1.224.391
AGESA	204,30	204,10	204,20	2,25%	197,80	204,60	202,48	69.119.472	341.112
AGHOL	27,10	27,10	27,12	7,45%	25,96	27,14	26,49	358.772.009	13.543.292
AGROT	1,10	1,09	1,10	3,77%	1,05	1,11	1,09	8.165.080	7.510.088
AGYO	5,86	5,85	5,86	1,56%	5,51	5,90	5,74	410.679	71.559
AHGAZ	46,48	46,46	46,52	-0,09%	45,84	47,04	46,46	112.818.445	2.428.264
AHSGY	5,21	5,21	5,23	4,20%	4,90	5,24	5,13	5.746.227	1.119.675
AKBNK	61,60	61,55	61,60	-2,69%	61,05	63,15	61,68	6.041.592.442	97.945.421
AKCNS	179,80	179,50	179,80	2,04%	173,90	179,80	177,26	22.665.651	127.864
AKENR	6,47	6,45	6,47	7,12%	6,01	6,50	6,29	28.642.737	4.553.033
AKFGY	2,22	2,21	2,22	2,30%	2,15	2,23	2,20	14.375.840	6.541.693
AKFIS	13,07	13,07	13,10	0,08%	11,76	13,50	12,23	250.439.776	20.476.210
AKFYE	2,82	2,81	2,82	-4,41%	2,81	2,94	2,86	133.086.187	46.531.480
AKGRT	4,65	4,64	4,65	1,53%	4,50	4,66	4,60	17.277.821	3.754.425
AKHAN	22,32	22,32	-	9,95%	19,66	22,32	20,90	39.875.076	1.907.719
AKMGY	185,00	184,10	185,00	1,31%	177,50	186,40	182,94	1.973.888	10.790
AKSA	10,13	10,12	10,13	2,22%	9,80	10,16	10,04	67.219.028	6.694.590
AKSEN	62,75	62,70	62,75	1,05%	61,50	63,70	62,72	112.854.246	1.799.225
AKSGY	8,69	8,68	8,69	-1,25%	8,65	8,79	8,69	22.161.051	2.549.356
AKSUE	11,58	11,58	-	9,97%	10,10	11,58	11,02	18.856.083	1.711.175
AKYHO	1,33	1,31	1,33	1,53%	1,25	1,34	1,30	739.625	569.598
ALARK	95,85	95,80	95,85	1,16%	93,30	96,40	95,21	159.790.430	1.678.234
ALBRK	8,00	7,99	8,00	0,88%	7,70	8,00	7,87	59.008.857	7.502.357
ALBTN	19,75	19,71	19,75	0,30%	19,27	20,06	19,72	30.930.856	1.568.790
ALCAR	542,50	542,00	544,00	1,88%	530,00	548,00	540,56	7.665.667	14.181
ALCTL	64,30	64,10	64,30	3,71%	61,55	64,75	63,44	5.875.139	92.611
ALFAS	23,08	23,08	23,12	2,30%	22,24	23,28	22,98	10.809.878	470.404
ALGYO	2,52	2,51	2,52	2,44%	2,43	2,54	2,48	18.783.811	7.569.337
ALKA	4,66	4,64	4,66	5,91%	4,37	4,84	4,64	14.379.636	3.099.262
ALKIM	9,45	9,44	9,46	3,85%	9,00	9,56	9,36	4.618.337	493.193
ALKLC	17,84	17,83	17,84	-0,78%	17,20	18,91	18,10	135.739.177	7.501.326
ALTINS1	69,28	69,29	69,30	-0,30%	68,50	69,34	68,87	376.285.510	5.463.960
ALTNY	10,15	10,15	10,16	1,00%	9,81	10,24	10,10	78.217.047	7.743.908
ALVES	0,47	-	-	0,00%	0,47	0,47	0,47	1.400.678	2.980.167
ANELE	6,30	6,29	6,31	-6,25%	6,05	6,61	6,26	204.827.493	32.717.483
ANGEN	5,51	5,49	5,51	3,38%	5,25	5,53	5,39	7.726.020	1.434.565
ANHYT	89,15	89,05	89,15	-0,22%	88,10	89,75	88,90	34.523.865	388.346
ANSGR	21,92	21,90	21,92	-1,35%	21,72	22,22	21,95	34.103.440	1.553.524
ARASE	73,35	73,30	73,40	1,88%	71,05	74,55	73,44	15.137.272	206.107
ARCLK	66,90	66,85	66,90	0,53%	65,90	67,50	66,59	87.758.039	1.317.829
ARDYZ	50,30	50,25	50,30	-0,40%	48,16	50,95	49,86	163.225.547	3.273.526
ARENA	11,28	11,28	11,31	4,64%	10,66	11,40	11,16	2.619.059	234.783
ARFYE	8,53	8,51	8,53	5,31%	8,08	8,83	8,53	15.089.104	1.768.349
ARMGD	114,10	114,00	114,10	2,42%	108,10	115,70	112,44	62.244.714	553.566
ARSAN	2,94	2,93	2,94	2,08%	2,84	2,96	2,91	12.784.356	4.389.441
ARTMS	26,16	26,00	26,16	1,40%	25,50	26,66	26,13	2.478.181	94.835
ARZUM	0,91	0,90	0,91	2,25%	0,86	0,91	0,89	6.075.344	6.796.309
ASELS	345,75	345,50	345,75	1,02%	339,50	351,00	345,41	11.293.541.159	32.695.731
ASGYO	8,83	8,84	8,85	0,57%	8,70	8,90	8,83	8.405.102	951.402
ASTOR	158,50	158,50	158,60	3,59%	149,00	160,00	155,34	4.288.617.553	27.607.444
ASUZU	36,08	36,02	36,12	2,27%	35,20	36,80	35,83	3.127.288	87.286
ATAGY	6,66	6,66	6,67	-0,60%	6,41	6,93	6,55	198.617	30.317
ATAKP	37,30	37,28	37,36	0,81%	35,80	38,12	36,85	17.691.043	480.124
ATATP	204,80	204,80	205,00	-0,34%	201,80	207,00	204,46	66.214.274	323.845
ATATR	3,81	3,80	3,81	4,10%	3,64	3,92	3,81	47.471.398	12.472.764
ATEKS	76,50	-	-	-1,92%	74,80	78,00	75,74	262.897	3.471
ATLAS	3,94	3,94	3,95	1,55%	3,87	3,99	3,95	763.057	193.209
ATSYH	61,65	-	-	7,03%	58,65	61,65	59,82	1.213.554	20.287
AVGYO	13,29	13,22	13,29	2,23%	12,70	13,42	13,18	2.616.192	198.493
AVHOL	27,58	27,50	27,58	0,29%	27,12	27,62	27,36	12.506.862	457.163
AVOD	2,06	2,04	2,06	3,52%	1,97	2,06	2,03	3.515.673	1.733.544
AVPGY	45,30	45,22	45,30	0,94%	44,62	45,42	45,01	22.475.307	499.350
AVTUR	7,33	7,27	7,31	3,24%	6,83	7,33	7,10	1.190.066	167.738
AYCES	298,00	297,25	298,00	4,75%	279,75	299,00	291,61	5.470.277	18.759
AYDEM	21,24	21,24	21,30	3,11%	20,14	21,30	20,60	33.097.050	1.606.626
AYEN	23,66	23,62	23,68	1,37%	23,20	23,78	23,57	4.169.612	176.927
AYES	7,42	-	-	3,20%	7,19	7,42	7,22	623.796	86.405
AYGAZ	258,00	258,00	258,25	-0,39%	252,00	260,50	256,67	88.792.933	345.944
AZTEK	2,67	2,66	2,67	0,00%	2,60	2,68	2,65	3.243.914	1.225.339
BAGFS	17,38	17,39	17,47	5,02%	16,32	17,63	17,10	6.343.322	371.055
BAHKM	134,70	134,60	134,80	9,25%	119,50	135,60	129,24	90.922.921	703.500
BAKAB	23,00	22,98	23,00	4,26%	21,74	23,18	22,62	4.741.381	209.569
BALAT	54,10	-	-	-1,73%	53,85	54,10	53,87	430.175	7.986
BALSU	7,39	7,38	7,40	-2,38%	7,36	7,61	7,51	72.883.273	9.703.967
BANVT	109,70	109,60	109,70	1,01%	107,40	110,70	109,47	4.462.575	40.765
BARMA	4,33	-	-	6,91%	4,05	4,33	4,19	1.730.723	413.573
BASCM	8,35	-	-	0,60%	8,35	8,35	8,35	335.820	40.218
BASGZ	32,34	32,28	32,34	1,63%	31,34	32,98	32,39	9.279.276	286.531
BAYRK	2,90	2,90	2,91	-2,03%	2,88	3,02	2,92	18.218.796	6.238.028
BEGYO	2,89	2,88	2,89	1,76%	2,78	2,95	2,88	14.179.001	4.931.582
BERA	9,26	9,26	9,27	2,09%	8,94	9,36	9,21	33.969.588	3.686.685
BESLR	9,65	9,63	9,65	1,15%	9,42	9,68	9,60	4.063.186	423.121
BESTE	14,72	14,72	14,74	-1,41%	13,84	15,00	14,56	88.440.173	6.075.272
BETAE	42,02	42,02	42,06	4,74%	39,72	42,58	41,51	255.758.295	6.161.217
BEYAZ	12,92	12,86	12,92	7,85%	11,80	12,92	12,57	4.915.980	391.185
BFREN	91,05	90,90	91,00	2,30%	87,90	91,90	90,28	9.036.616	100.100
BIENY	10,92	10,92	10,94	4,40%	10,40	11,02	10,86	7.698.121	708.971
BIGCH	2,54	2,53	2,54	1,20%	2,47	2,60	2,53	3.042.293	1.201.183
BIGEN	5,18	5,16	5,18	-0,77%	5,01	5,40	5,20	81.996.101	15.776.427
BIGTK	33,08	33,02	33,08	2,54%	31,00	33,50	32,78	38.809.846	1.183.872
BIMAS	359,00	359,00	359,25	0,84%	351,75	362,75	358,11	1.971.316.406	5.504.781
BINBN	24,62	24,60	24,66	2,67%	22,62	25,00	24,02	44.673.944	1.859.595
BINHO	3,37	3,36	3,37	2,74%	3,15	3,45	3,33	30.156.342	9.053.792
BIOEN	9,77	9,77	9,79	-2,30%	9,76	10,18	9,85	38.946.901	3.954.897
BIZIM	14,92	14,92	14,93	1,43%	14,50	15,12	14,89	2.413.571	162.081
BJKAS	1,12	1,12	1,13	0,00%	1,10	1,14	1,13	23.521.190	20.916.802
BKRGY	3,76	3,76	3,77	2,73%	3,59	3,81	3,73	21.227.025	5.695.602
BLCYT	1,43	1,42	1,43	6,72%	1,34	1,46	1,41	15.175.819	10.792.356
BLUME	26,00	26,00	26,02	2,36%	24,88	26,46	25,85	53.706.904	2.077.843
BMSCH	8,18	8,14	8,18	2,89%	7,95	8,34	8,16	5.895.444	722.153
BMSTL	31,46	31,46	-	10,00%	28,60	31,46	30,91	99.704.825	3.226.150
BNTAS	5,03	5,02	5,04	1,62%	4,93	5,13	5,05	10.882.016	2.155.972
BOBET	13,71	13,69	13,72	3,71%	13,11	13,77	13,51	13.939.311	1.031.526
BORLS	1,71	1,71	1,72	6,21%	1,58	1,73	1,66	48.777.893	29.359.174
BORSK	4,50	4,49	4,50	2,04%	4,30	4,55	4,47	6.635.433	1.485.475
BOSSA	4,85	4,84	4,91	-2,61%	4,69	4,92	4,83	1.874.794	387.820
BRISA	67,40	67,25	67,45	0,97%	65,20	67,95	67,10	9.306.194	138.694
BRKO	5,26	-	-	9,58%	4,74	5,26	5,07	879.238	173.459
BRKSN	4,99	4,91	4,98	1,63%	4,76	5,05	4,94	1.210.055	244.882
BRKVY	25,74	25,74	-	10,00%	25,74	25,74	25,74	2.385.352	92.671
BRLSM	7,96	7,96	-	9,94%	7,02	7,96	7,71	15.941.504	2.068.508
BRMEN	4,52	-	-	9,98%	4,52	4,52	4,52	1.438.282	318.204
BRSAN	659,50	659,50	660,00	-0,60%	648,50	669,50	659,00	526.192.135	798.472
BRYAT	1.222,00	1.222,00	1.224,00	1,58%	1.185,00	1.230,00	1.214,69	26.679.537	21.964
BSOKE	4,02	4,02	-	9,84%	3,62	4,02	3,93	92.243.300	23.495.852
BTCIM	1,58	1,58	1,59	8,97%	1,43	1,59	1,53	345.188.988	225.435.226
BUCIM	3,87	3,86	3,87	1,84%	3,73	3,87	3,83	6.443.669	1.681.445
BULGS	4,53	4,51	4,54	3,42%	3,95	4,75	4,40	35.192.818	7.993.790
BURCE	19,26	19,21	19,26	5,88%	18,26	20,00	19,14	116.146.726	6.067.638
BURVA	242,10	242,00	242,10	7,03%	226,20	248,80	241,49	21.455.883	88.848
BVSAN	49,90	49,86	49,90	6,35%	46,00	50,45	49,18	18.701.897	380.251
BYDNR	14,49	14,47	14,57	8,30%	13,30	14,71	14,12	6.086.086	431.170
CANTE	0,92	0,91	0,92	2,22%	0,88	0,92	0,90	101.060.156	111.846.291
CASA	38,72	-	-	6,78%	38,72	39,00	38,98	1.236.439	31.717
CATES	22,62	22,62	-	9,91%	20,54	22,62	22,02	15.617.124	709.386
CCOLA	75,75	75,75	75,80	0,53%	74,75	76,60	75,80	96.423.600	1.272.015
CELHA	24,74	24,74	24,78	0,98%	24,32	26,26	25,44	67.383.222	2.649.275
CEMAS	2,06	2,05	2,06	7,29%	1,92	2,06	2,01	8.785.415	4.378.119
CEMTS	6,16	6,14	6,16	1,82%	5,92	6,18	6,08	5.267.959	866.801
CEMZY	4,67	4,66	4,68	-1,89%	4,29	4,67	4,38	63.356.059	14.460.207
CEOEM	15,99	15,98	16,01	-0,06%	15,65	16,55	16,17	12.746.737	788.328
CGCAM	15,35	15,34	15,37	4,42%	14,40	15,44	15,09	16.478.540	1.091.891
CIMSA	39,94	39,90	39,94	0,76%	39,20	40,18	39,71	103.100.349	2.596.188
CITAS	90,40	90,40	90,45	2,44%	87,50	90,85	89,29	241.326.379	2.702.652
CLEBI	1.200,00	1.200,00	1.202,00	1,87%	1.159,00	1.204,00	1.183,38	15.530.730	13.124
CMBTN	979,50	979,00	981,00	6,47%	920,00	991,00	963,18	16.861.392	17.506
CMENT	219,40	-	-	2,05%	218,90	219,40	218,93	453.612	2.072
CONSE	1,27	1,27	1,28	0,79%	1,23	1,29	1,27	3.751.086	2.950.596
COSMO	72,00	71,35	72,00	1,55%	68,05	72,30	70,70	1.400.517	19.810
CRDFA	8,15	-	8,15	-9,94%	8,15	8,15	8,15	3.387.588	415.655
CRFSA	126,80	126,60	126,70	1,44%	117,40	132,00	124,84	243.049.036	1.946.871
CUSAN	15,85	15,84	15,88	2,92%	15,06	16,05	15,71	5.589.134	355.687
CVKMD	11,47	11,47	11,48	1,24%	10,88	11,49	11,26	138.412.779	12.294.226
CWENE	14,67	14,66	14,68	1,10%	14,05	14,75	14,50	255.362.072	17.613.702
DAGI	5,95	5,93	5,95	4,75%	5,65	6,00	5,87	8.121.794	1.382.925
DAPGM	1,98	1,97	1,98	1,54%	1,90	2,03	1,97	72.425.378	36.808.491
DARDL	0,92	0,91	0,92	3,37%	0,87	0,92	0,90	5.214.937	5.773.731
DCTTR	3,85	3,84	3,85	-0,26%	3,76	3,89	3,82	16.888.279	4.419.005
DENGE	1,20	1,20	1,21	2,56%	1,15	1,21	1,19	4.325.490	3.630.613
DERHL	1,16	1,15	1,16	0,00%	1,11	1,18	1,15	4.266.605	3.705.863
DERIM	20,22	20,12	20,20	2,38%	19,29	20,64	20,13	3.010.553	149.590
DESA	7,87	7,85	7,87	-0,63%	7,72	7,96	7,86	6.099.651	776.297
DESPC	20,70	20,58	20,68	2,68%	20,10	20,80	20,58	2.865.837	139.263
DEVA	70,45	70,40	70,65	-0,35%	69,05	71,60	70,52	10.513.027	149.090
DGATE	43,90	43,86	43,90	-1,70%	43,30	45,14	44,10	20.651.308	468.238
DGGYO	21,28	21,00	21,28	-3,01%	20,44	21,72	21,23	1.070.398	50.415
DGNMO	4,34	4,32	4,34	-5,65%	4,30	4,58	4,39	22.332.628	5.082.975
DIRIT	16,55	-	-	9,24%	14,50	16,55	15,24	357.067	23.436
DITAS	5,94	5,93	5,95	2,95%	5,70	6,09	5,87	15.721.451	2.679.517
DMLKTG	6,90	6,90	6,91	-0,29%	6,87	6,92	6,89	16.545.267	2.400.965
DMRGD	7,01	7,01	7,02	-2,77%	6,78	7,21	6,87	191.859.724	27.920.398
DMSAS	5,48	5,49	5,50	-2,14%	5,40	5,65	5,51	4.348.948	789.328
DNISI	3,21	3,20	3,21	0,63%	3,12	3,29	3,21	2.442.245	761.563
DOAS	129,60	129,50	129,60	-3,50%	129,10	137,00	130,70	305.423.070	2.336.820
DOCO	11.700,00	11.695,00	11.707,50	-3,03%	11.685,00	12.065,00	11.778,00	23.791.568	2.020
DOFER	17,05	17,00	17,05	5,38%	16,06	17,06	16,62	3.287.391	197.834
DOFRB	54,30	54,25	54,35	3,63%	51,35	54,80	53,44	68.784.919	1.287.164
DOGUB	24,24	24,26	24,28	9,68%	19,89	24,30	22,25	25.466.455	1.144.379
DOHOL	16,35	16,34	16,35	-0,12%	16,09	16,51	16,31	107.596.828	6.598.723
DOKTA	13,38	13,23	13,38	1,67%	13,00	13,52	13,30	733.916	55.177
DSTKF	76,50	-	76,50	-9,95%	76,50	76,50	76,50	842.036	11.007
DUNYH	10,60	10,61	10,63	-0,19%	9,56	11,17	10,38	58.582.255	5.641.617
DURDO	5,91	5,91	5,93	1,37%	5,65	6,10	5,89	10.971.360	1.861.951
DURKN	7,71	7,70	7,71	3,21%	7,37	7,75	7,62	12.406.226	1.628.492
DYOBY	7,96	7,92	7,98	2,58%	7,55	8,06	7,90	5.320.851	673.237
DZGYO	6,80	6,78	6,80	0,89%	6,64	6,85	6,71	10.445.878	1.555.812
EBEBK	77,00	76,90	77,00	-0,19%	75,00	78,25	77,01	12.002.391	155.853
ECILC	45,80	45,80	45,84	2,28%	43,78	45,90	45,00	100.013.724	2.222.475
ECOGR	19,31	19,28	19,31	-6,62%	18,72	21,00	19,52	50.084.877	2.565.808
ECZYT	147,10	147,00	147,30	0,89%	142,00	148,00	145,36	39.450.092	271.394
EDATA	2,77	2,76	2,77	7,78%	2,56	2,80	2,72	26.656.757	9.798.403
EDIP	22,16	22,16	22,20	3,55%	21,20	22,30	21,91	9.100.556	415.436
EFOR	12,39	12,39	12,40	0,08%	11,86	12,87	12,33	261.922.470	21.237.793
EGEEN	3.942,50	3.942,50	3.947,50	6,41%	3.680,00	3.965,00	3.875,28	79.586.630	20.537
EGEGY	14,91	14,91	14,94	2,54%	13,96	14,94	14,43	24.313.800	1.685.360
EGEPO	4,11	4,11	-	9,89%	3,73	4,11	4,00	12.680.991	3.173.579
EGGUB	83,65	83,55	83,65	6,09%	77,60	84,05	82,11	32.744.785	398.774
EGPRO	28,18	28,12	28,20	2,85%	26,86	28,36	27,88	10.132.387	363.438
EGSER	1,95	1,94	1,95	2,09%	1,88	1,95	1,93	889.973	461.878
EKDMR	22,26	22,22	22,24	6,10%	20,76	22,40	21,83	41.652.951	1.907.759
EKGYO	16,48	16,48	16,49	-1,73%	16,37	16,80	16,57	1.143.497.795	69.030.068
EKIM	14,73	14,71	14,73	5,06%	13,82	14,85	14,37	44.600.870	3.104.463
EKIZ	33,58	-	-	0,84%	33,30	33,58	33,52	94.088	2.807
EKOS	2,39	2,38	2,39	1,70%	2,32	2,42	2,37	14.224.114	5.991.302
EKSUN	3,40	3,39	3,40	2,72%	3,24	3,41	3,34	3.190.184	955.361
ELITE	16,83	16,82	16,84	4,86%	15,71	16,87	16,42	7.750.034	471.962
EMKEL	4,99	4,98	4,99	-9,44%	4,96	5,30	5,03	178.330.735	35.441.482
EMNIS	130,00	-	-	0,00%	130,00	135,00	133,02	291.170	2.189
EMPAE	34,34	34,34	34,36	-0,81%	33,58	35,44	34,72	96.903.928	2.791.274
ENDAE	9,25	9,24	9,25	0,98%	8,95	9,36	9,17	8.325.724	907.808
ENERY	13,80	13,80	13,81	1,10%	13,51	13,84	13,69	267.534.592	19.546.554
ENJSA	113,60	113,60	113,70	2,25%	109,10	113,80	111,38	340.736.340	3.059.275
ENKAI	80,45	80,40	80,45	0,50%	78,65	80,65	79,70	402.643.294	5.051.739
ENPRA	45,10	-	-	10,00%	41,00	45,10	44,56	1.570.521	35.245
ENSRI	2,21	2,21	-	9,95%	2,00	2,21	2,15	14.197.350	6.600.372
ENTRA	4,43	4,42	4,43	0,91%	4,39	4,44	4,42	15.445.701	3.497.772
EPLAS	4,63	4,63	4,64	3,58%	4,43	4,68	4,59	3.473.371	756.527
ERBOS	93,25	92,40	93,20	1,91%	89,80	94,95	92,62	3.198.462	34.534
ERCB	29,46	29,42	29,46	2,43%	28,62	29,68	29,22	6.866.511	234.965
EREGL	30,76	30,74	30,76	2,47%	29,82	30,88	30,37	1.954.535.005	64.356.559
ERSU	15,15	15,00	15,15	-3,69%	14,89	15,53	15,04	3.495.319	232.340
ESCAR	7,51	7,51	-	9,96%	6,18	7,51	6,90	14.510.978	2.103.657
ESCOM	3,41	3,40	3,41	3,02%	3,26	3,49	3,40	34.351.787	10.098.456
ESEN	1,87	1,86	1,87	4,47%	1,76	1,87	1,84	17.373.566	9.465.481
ETILR	6,31	6,29	6,31	2,44%	6,06	6,50	6,31	35.622.365	5.646.166
ETYAT	9,50	9,49	9,50	1,60%	8,42	9,50	8,92	7.416.831	831.769
EUHOL	7,47	-	-	5,51%	7,47	7,59	7,59	6.409.309	844.724
EUKYO	6,80	6,79	6,80	-4,36%	6,40	6,98	6,56	3.234.442	492.966
EUPWR	39,76	39,76	39,80	1,95%	38,56	41,18	39,95	344.462.119	8.623.497
EUREN	2,26	2,25	2,26	3,20%	2,17	2,27	2,24	22.140.967	9.900.539
EUYO	2,92	2,92	2,96	1,04%	2,75	3,07	2,91	1.355.503	465.761
EYGYO	1,72	1,72	1,73	1,18%	1,69	1,74	1,72	3.651.991	2.123.686
FADE	9,55	9,53	9,58	2,14%	9,20	9,71	9,45	3.202.970	338.961
FENER	1,92	1,91	1,92	-0,52%	1,91	1,94	1,92	59.870.060	31.109.664
FLAP	8,86	8,86	8,89	2,90%	8,46	9,00	8,81	8.514.191	966.431
FMIZP	209,60	209,60	209,90	7,21%	194,20	210,10	201,87	18.730.169	92.782
FONET	3,59	3,58	3,59	3,46%	3,44	3,59	3,52	15.280.302	4.338.751
FORMT	0,82	0,82	0,83	2,50%	0,80	0,84	0,82	6.103.998	7.405.030
FORTE	73,00	73,00	73,15	2,46%	69,10	73,60	72,29	23.652.088	327.164
FRIGO	1,90	1,89	1,90	2,15%	1,84	1,93	1,89	26.155.917	13.858.866
FRMPL	17,33	17,30	17,33	2,79%	16,50	17,55	17,16	15.286.585	890.631
FROTO	66,15	66,10	66,15	-0,97%	65,40	67,05	66,27	613.946.889	9.264.886
FZLGY	4,51	4,50	4,52	1,35%	4,40	4,57	4,49	12.297.997	2.736.818
GARAN	126,80	126,80	126,90	-1,93%	125,00	128,60	126,33	2.226.374.578	17.624.168
GARFA	21,00	21,00	21,04	0,19%	20,60	21,30	20,97	9.566.383	456.169
GATEG	97,20	-	-	-10,00%	97,20	105,90	97,96	1.210.699	12.359
GEDIK	4,98	4,97	4,98	1,63%	4,79	5,22	5,06	31.778.601	6.286.176
GEDZA	17,38	17,37	17,40	2,84%	16,34	17,58	17,22	2.350.192	136.504
GENIL	3,66	3,66	-	9,91%	3,25	3,66	3,54	206.299.402	58.350.138
GENKM	5,95	5,94	5,95	3,30%	5,70	6,03	5,91	10.667.210	1.805.644
GENTS	3,25	3,25	3,26	2,20%	3,13	3,27	3,22	5.046.250	1.566.944
GEREL	21,50	21,50	21,52	0,94%	20,94	22,06	21,55	80.026.271	3.712.888
GESAN	32,44	32,44	32,46	4,04%	30,80	32,90	32,10	121.289.600	3.778.509
GIPTA	20,88	20,88	-	9,95%	18,62	20,88	20,02	36.545.372	1.825.683
GLBMD	6,40	6,27	6,40	7,93%	5,80	6,50	6,10	2.309.157	378.882
GLCVY	31,32	31,22	31,32	4,33%	29,62	31,32	30,64	9.860.534	321.804
GLRMK	110,30	110,30	110,40	3,37%	104,30	110,50	108,18	214.519.420	1.983.056
GLRYH	1,25	1,24	1,25	4,17%	1,19	1,25	1,23	2.727.177	2.213.803
GLYHO	15,89	15,88	15,89	-1,00%	15,69	16,19	15,96	42.322.910	2.651.400
GMTAS	50,90	50,80	50,90	-3,96%	50,25	53,70	51,70	116.727.117	2.257.685
GOKNR	12,64	12,64	12,66	2,27%	12,14	12,69	12,49	18.262.913	1.462.306
GOLDA	5,55	5,54	5,55	4,72%	5,18	5,56	5,46	10.915.133	2.000.701
GOLTS	214,20	214,20	214,50	3,18%	202,80	215,80	211,38	17.083.994	80.821
GOODY	1,90	1,90	1,91	0,00%	1,87	1,92	1,90	3.314.801	1.742.947
GOZDE	15,52	15,52	15,56	0,52%	15,35	15,60	15,45	16.177.161	1.047.400
GRNYO	6,82	6,82	6,83	7,74%	6,26	6,90	6,60	1.694.901	256.740
GRSEL	248,80	248,40	248,90	3,45%	238,50	249,00	245,45	24.820.985	101.124
GRTHO	65,10	65,10	65,15	2,12%	58,30	65,15	63,18	77.532.052	1.227.101
GSDDE	10,35	10,35	10,37	0,78%	9,96	10,39	10,20	12.887.805	1.263.182
GSDHO	3,81	3,80	3,81	1,87%	3,68	3,82	3,76	9.652.226	2.564.048
GSRAY	0,70	0,70	0,71	1,45%	0,68	0,71	0,70	34.582.660	49.479.685
GUBRF	270,00	270,00	270,25	-1,91%	263,00	273,00	268,15	848.199.839	3.163.155
GUNDG	57,90	-	57,90	-9,95%	57,90	57,90	57,90	1.310.798	22.639
GWIND	16,86	16,85	16,88	2,00%	16,31	16,90	16,71	22.606.081	1.352.781
GZNMI	16,13	16,13	-	9,95%	14,67	16,13	15,72	13.263.980	843.888
HALKB	39,64	39,62	39,64	-2,27%	39,14	40,54	39,51	437.181.238	11.064.748
HATEK	6,00	5,93	5,98	1,18%	5,69	6,05	5,86	820.184	139.865
HATSN	21,38	21,38	21,42	3,38%	19,83	22,00	21,06	77.596.534	3.684.468
HDFGS	0,99	0,99	1,00	4,21%	0,95	1,00	0,98	35.851.834	36.487.568
HEDEF	6,96	-	6,96	-9,96%	6,96	7,37	6,97	126.584.629	18.166.831
HEKTS	1,70	1,69	1,70	0,00%	1,67	1,72	1,69	173.366.892	102.434.213
HKTM	10,39	10,39	10,41	1,37%	10,15	10,49	10,36	7.027.174	678.194
HLGYO	3,47	3,47	3,48	-0,57%	3,40	3,51	3,46	44.151.099	12.748.845
HOROZ	34,40	34,38	34,42	4,12%	31,48	34,98	34,08	19.031.219	558.511
HRKET	7,29	7,29	7,31	5,19%	6,93	7,45	7,17	174.439.862	24.320.871
HTTBT	29,46	29,34	29,44	1,24%	28,92	29,78	29,29	5.336.983	182.190
HUBVC	2,08	2,03	2,08	2,46%	1,96	2,10	2,04	1.640.412	802.894
HUNER	3,64	3,63	3,64	0,55%	3,50	3,72	3,62	52.718.059	14.553.887
HURGZ	3,43	3,43	3,44	2,39%	3,31	3,52	3,43	5.546.490	1.619.266
ICBCT	12,33	12,31	12,34	-0,96%	11,99	12,59	12,26	5.682.936	463.397
ICUGS	1,00	1,00	1,01	2,04%	0,95	1,01	0,99	18.505.854	18.721.532
IDGYO	1,48	1,48	-	9,63%	1,33	1,48	1,43	2.892.184	2.023.559
IEYHO	6,48	-	6,48	-10,00%	6,48	6,48	6,48	248.242	38.309
IHAAS	10,52	10,50	10,53	3,54%	9,88	10,66	10,33	9.181.823	888.701
IHEVA	1,37	1,36	1,37	0,74%	1,32	1,38	1,35	670.948	497.478
IHGZT	0,75	0,74	0,75	2,74%	0,72	0,75	0,74	1.425.498	1.933.479
IHLAS	0,69	0,68	0,69	1,47%	0,66	0,69	0,68	15.060.169	22.207.682
IHLGM	0,91	0,90	0,91	2,25%	0,87	0,91	0,90	5.881.190	6.574.583
IHYAY	0,76	0,74	0,76	4,11%	0,70	0,76	0,73	1.444.138	1.986.522
IMASM	1,27	1,26	1,27	4,10%	1,21	1,29	1,26	5.467.076	4.345.587
INDES	10,21	10,21	10,22	0,20%	9,93	10,38	10,15	24.624.295	2.426.138
INFO	0,59	0,59	-	9,26%	0,49	0,59	0,55	278.953.795	511.205.817
INGRM	194,00	193,30	194,00	7,24%	183,00	194,20	189,19	10.198.349	53.906
INTEK	158,20	-	-	1,35%	158,10	158,20	158,18	301.963	1.909
INTEM	161,50	161,10	161,30	3,53%	153,20	162,00	158,06	13.928.487	88.122
INTET	41,06	41,06	41,10	5,93%	38,20	41,24	39,96	110.117.198	2.755.670
INVEO	3,84	3,84	3,85	6,08%	3,60	3,84	3,75	7.518.418	2.006.301
INVES	655,00	655,00	657,00	0,77%	650,00	661,50	655,05	7.981.806	12.185
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,10	-	-	9,81%	53,75	57,10	55,81	1.417.053	25.392
ISBTR	372.000,00	-	-	-2,07%	370.770,00	372.000,00	371.442,50	1.485.770	4
ISCTR	12,10	12,10	12,11	-1,79%	11,99	12,29	12,08	3.204.321.508	265.268.636
ISDMR	50,15	50,15	50,20	1,31%	48,72	50,60	49,89	36.596.894	733.549
ISFIN	15,41	15,38	15,41	-0,26%	15,15	15,59	15,43	7.235.760	469.072
ISGSY	10,76	10,74	10,77	-0,46%	10,61	10,92	10,77	23.137.501	2.148.437
ISGYO	17,49	17,48	17,50	-1,19%	17,47	17,80	17,62	13.118.866	744.492
ISKPL	2,21	-	2,21	-9,80%	2,21	2,58	2,28	215.109.237	94.436.742
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,58	25,58	25,60	0,24%	25,14	25,82	25,56	48.983.758	1.916.323
ISSEN	4,51	4,49	4,51	5,62%	4,27	4,58	4,46	1.780.754	399.330
ISVEA	13,06	13,05	13,06	-2,54%	12,91	13,77	13,22	123.988.690	9.377.069
ISYAT	5,29	5,28	5,29	0,57%	5,23	5,31	5,28	962.187	182.357
IZENR	3,35	3,34	3,35	5,35%	3,14	3,35	3,25	30.302.793	9.336.352
IZFAS	14,32	14,31	14,33	-5,04%	14,17	16,58	15,83	224.859.816	14.207.992
IZINV	21,82	21,64	21,82	3,81%	20,80	22,10	21,61	1.676.543	77.575
IZMDC	6,14	6,13	6,14	2,16%	5,93	6,21	6,11	18.239.557	2.987.876
JANTS	10,35	10,35	10,36	2,17%	9,98	10,40	10,21	11.830.860	1.158.805
KAPLM	98,30	98,20	98,30	6,27%	91,85	100,00	96,76	28.445.942	293.995
KARCL	26,84	26,84	26,86	-0,15%	25,32	28,62	26,66	353.463.946	13.256.264
KAREL	4,44	4,42	4,44	4,72%	4,21	4,47	4,36	7.624.902	1.747.155
KARSN	7,02	7,02	7,03	8,00%	6,42	7,09	6,86	84.164.668	12.266.787
KARTN	121,30	121,40	121,50	5,57%	112,60	122,30	117,81	184.299.755	1.564.431
KATMR	1,08	1,08	1,09	3,85%	1,02	1,10	1,07	40.051.516	37.307.030
KAYSE	2,34	2,33	2,34	2,18%	2,25	2,35	2,31	4.198.475	1.814.154
KBORU	9,14	9,14	9,15	4,22%	8,62	9,48	9,08	143.509.458	15.806.900
KCAER	9,34	9,33	9,34	8,23%	8,85	9,38	9,17	136.091.211	14.848.587
KCHOL	195,30	195,30	195,40	-0,20%	191,40	195,60	193,41	3.278.613.253	16.951.701
KENT	253,00	-	-	-0,78%	252,00	253,00	252,11	266.989	1.059
KERVN	5,68	-	-	-5,33%	5,68	5,70	5,70	945.320	165.970
KFEIN	4,84	4,82	4,85	1,89%	4,73	4,89	4,83	3.720.612	770.151
KGYO	7,14	7,13	7,14	2,00%	6,80	7,25	7,08	56.071.548	7.914.761
KIMMR	10,25	10,24	10,26	5,45%	9,57	10,49	10,13	28.967.076	2.860.989
KLGYO	3,52	3,51	3,52	2,03%	3,41	3,54	3,48	7.994.770	2.298.995
KLKIM	18,24	18,24	18,26	1,67%	17,79	18,35	18,12	10.275.993	567.076
KLMSN	16,58	16,59	16,64	1,97%	15,82	16,70	16,50	3.031.769	183.713
KLNMA	6,70	-	-	3,72%	6,50	6,70	6,61	1.268.744	192.035
KLRHO	9,18	9,17	9,18	5,03%	8,51	9,29	8,98	92.117.965	10.259.906
KLSER	13,35	13,35	-	9,97%	12,03	13,35	12,96	14.724.542	1.136.435
KLSYN	14,23	14,24	14,25	-1,18%	14,13	14,53	14,36	15.917.850	1.108.778
KLYPV	48,06	48,06	48,08	0,13%	47,22	48,26	47,86	29.902.557	624.763
KMPUR	11,28	11,25	11,28	4,35%	10,55	11,32	11,06	4.541.017	410.514
KNFRT	6,58	6,56	6,58	5,28%	6,14	6,75	6,47	7.397.452	1.143.996
KOCMT	2,35	2,34	2,35	3,98%	2,21	2,37	2,30	54.925.065	23.897.277
KONKA	6,49	6,47	6,49	3,34%	6,07	6,55	6,39	1.883.208	294.853
KONTR	2,21	-	-	9,95%	2,21	2,21	2,21	5.933.804	2.684.979
KONYA	2.882,50	2.872,50	2.880,00	4,34%	2.732,50	2.892,50	2.851,28	14.410.370	5.054
KOPOL	2,57	2,57	2,58	0,78%	2,51	2,64	2,58	12.510.070	4.853.749
KORDS	2,40	2,40	2,41	1,27%	2,31	2,43	2,37	44.474.198	18.753.372
KOTON	8,05	8,04	8,06	3,34%	7,74	8,13	7,97	7.264.262	910.980
KPEKS	38,78	38,76	38,78	6,25%	35,96	39,14	37,49	40.884.804	1.090.426
KRDMA	33,58	33,56	33,58	1,27%	32,84	33,70	33,37	40.797.821	1.222.436
KRDMB	50,40	50,40	50,50	0,40%	49,50	51,35	50,36	93.873.489	1.864.149
KRDMD	38,32	38,32	38,34	1,05%	37,46	38,66	38,08	584.305.408	15.345.313
KRGYO	3,38	3,37	3,38	-1,17%	3,33	3,44	3,38	32.725.890	9.697.466
KRONT	16,15	16,16	16,18	1,76%	15,62	16,32	15,99	6.207.864	388.321
KRPLS	8,53	8,53	-	9,92%	7,55	8,53	8,23	16.982.553	2.062.531
KRSTL	6,72	6,71	6,72	2,13%	6,50	6,79	6,66	17.180.267	2.577.880
KRTEK	4,38	4,36	4,38	-1,13%	4,28	4,42	4,38	1.077.637	245.972
KRVGD	2,07	2,06	2,07	0,98%	2,02	2,08	2,06	2.922.506	1.420.895
KSTUR	1.439,00	-	-	-4,00%	1.390,00	1.460,00	1.435,96	294.372	205
KTLEV	3,59	3,59	3,60	7,81%	3,25	3,66	3,50	1.345.180.237	384.393.669
KTSKR	47,60	47,52	47,68	2,85%	45,86	48,02	47,25	4.588.869	97.111
KUTPO	57,65	57,65	57,80	2,31%	55,50	58,00	57,24	4.082.892	71.330
KUVVA	73,65	73,00	73,60	1,24%	70,80	73,95	72,70	3.420.232	47.046
KUYAS	8,85	8,84	8,86	-3,80%	8,72	9,27	8,98	99.664.982	11.104.432
KZBGY	1,05	1,05	1,06	2,94%	1,02	1,06	1,04	9.925.880	9.510.408
KZGYO	14,99	14,98	14,99	0,20%	14,91	15,29	15,12	6.694.300	442.690
LIDER	6,31	6,31	6,32	-6,93%	6,11	6,45	6,25	229.615.538	36.741.662
LIDFA	1,73	1,73	1,74	1,17%	1,68	1,74	1,72	11.194.252	6.506.210
LILAK	17,67	17,66	17,68	2,91%	16,96	18,55	17,82	156.577.510	8.787.304
LINK	2,48	2,47	2,48	0,40%	2,41	2,56	2,50	25.860.724	10.352.650
LKMNH	10,20	10,19	10,20	2,00%	9,84	10,21	10,12	3.939.645	389.413
LMKDC	20,30	20,30	20,34	5,73%	19,03	20,38	19,91	45.520.306	2.286.426
LOGO	116,90	116,80	117,10	2,54%	111,30	117,60	115,38	23.470.119	203.425
LRSHO	1,45	1,45	1,46	1,40%	1,42	1,48	1,46	6.142.991	4.213.413
LUKSK	44,34	44,38	44,52	1,65%	43,06	45,00	44,21	2.123.233	48.026
LXGYO	5,30	5,29	5,30	3,72%	5,03	5,37	5,25	7.617.364	1.451.283
LYDHO	16,13	16,10	16,18	-3,36%	15,03	16,60	15,61	61.141.743	3.917.277
LYDYE	1.665,00	-	1.665,00	-9,95%	1.665,00	1.665,00	1.665,00	770.895	463
MAALT	666,00	666,00	666,50	2,78%	643,00	672,00	661,86	13.667.419	20.650
MACKO	24,02	24,02	24,12	0,59%	23,48	24,20	23,99	5.500.516	229.263
MAGEN	4,34	4,34	4,35	4,58%	4,02	4,37	4,22	64.293.808	15.250.768
MAKIM	11,81	11,76	11,85	0,00%	11,49	11,93	11,79	3.885.308	329.450
MAKTK	5,02	5,01	5,05	3,93%	4,80	5,07	4,96	3.151.741	635.140
MANAS	1,74	1,74	1,75	2,35%	1,58	1,77	1,69	44.379.985	26.330.921
MARBL	7,22	7,19	7,22	1,83%	7,01	7,30	7,20	1.385.648	192.523
MARMR	1,06	1,05	1,06	1,92%	1,03	1,07	1,05	18.513.335	17.599.079
MARTI	1,21	1,20	1,21	0,83%	1,17	1,23	1,21	47.073.507	38.936.214
MASFN	34,46	34,46	34,48	-0,75%	32,90	35,08	34,22	111.336.683	3.253.593
MAVI	34,70	34,70	34,74	1,05%	33,88	34,86	34,46	97.862.489	2.839.742
MCARD	119,50	119,50	119,70	-3,40%	119,20	130,70	124,74	506.223.708	4.058.143
MEDTR	17,60	17,60	17,69	-1,46%	17,12	18,57	17,66	4.497.976	254.733
MEGAP	0,93	-	-	0,00%	0,90	0,93	0,93	293.038	316.386
MEGMT	3,15	3,15	3,16	3,96%	2,94	3,20	3,11	97.695.004	31.443.041
MEKAG	1,47	1,46	1,47	3,52%	1,39	1,48	1,45	4.638.439	3.197.694
MEPET	13,90	13,88	13,90	1,61%	13,30	14,06	13,70	1.236.482	90.258
MERCN	2,86	2,86	2,87	4,38%	2,61	2,88	2,82	16.100.601	5.710.202
MERIT	12,07	12,05	12,07	1,94%	11,60	12,34	12,06	29.352.751	2.433.784
MERKO	0,86	0,85	0,86	2,38%	0,83	0,87	0,85	6.886.950	8.116.596
METEN	20,56	20,56	20,58	0,29%	20,02	20,80	20,44	68.338.123	3.343.130
METRO	6,88	6,87	6,88	-2,41%	6,74	7,05	6,86	26.831.384	3.910.690
MEYSU	7,07	7,07	7,08	3,51%	6,68	7,24	7,05	36.268.650	5.143.298
MGROS	431,50	431,25	431,50	0,82%	423,50	435,75	431,48	444.173.998	1.029.421
MHRGY	1,62	1,60	1,62	7,28%	1,56	1,66	1,61	9.291.040	5.758.015
MIATK	23,18	23,18	23,20	0,78%	22,86	23,44	23,19	242.366.398	10.480.758
MMCAS	9,00	-	-	2,27%	9,00	9,10	9,05	429.683	47.488
MNDRS	9,40	9,39	9,42	2,96%	8,89	9,45	9,27	10.100.020	1.089.188
MNDTR	3,42	3,41	3,42	1,48%	3,30	3,43	3,39	1.347.248	397.343
MOBTL	8,12	8,12	8,14	0,50%	7,75	8,35	8,12	8.999.674	1.109.065
MOGAN	7,49	7,48	7,49	0,54%	7,38	7,60	7,49	27.333.044	3.648.813
MOPAS	14,41	14,40	14,43	2,56%	13,75	14,47	14,19	19.263.962	1.357.474
MPARK	386,50	386,25	386,75	1,84%	373,50	388,25	382,35	101.654.031	265.868
MRGYO	1,05	1,04	1,05	1,94%	1,01	1,07	1,04	29.836.338	28.588.430
MRSHL	1.084,00	1.078,00	1.085,00	5,45%	1.020,00	1.120,00	1.068,85	27.337.876	25.577
MSGYO	4,02	4,00	4,01	2,29%	3,90	4,11	4,02	2.429.580	603.994
MTRKS	14,10	14,05	14,09	4,29%	13,36	14,19	13,94	9.960.743	714.439
MTRYO	7,49	7,49	7,58	2,04%	7,17	7,77	7,37	592.867	80.408
MZHLD	3,50	3,50	3,57	1,16%	3,36	3,60	3,48	528.230	151.821
NATEN	2,79	2,78	2,79	6,49%	2,57	2,81	2,73	16.677.244	6.119.237
NETAS	63,85	63,70	63,85	2,65%	61,50	64,40	62,90	8.855.052	140.790
NETCD	91,25	91,25	91,35	5,61%	85,30	94,35	91,49	427.047.678	4.667.527
NETGL	8,75	8,75	8,76	3,55%	8,36	8,86	8,66	33.943.330	3.919.692
NIBAS	2,13	2,12	2,13	2,40%	2,05	2,18	2,12	17.990.237	8.486.488
NTGAZ	9,55	9,54	9,55	0,53%	9,41	9,60	9,52	12.122.753	1.273.078
NTHOL	36,16	36,08	36,14	3,08%	34,76	36,20	35,52	26.355.995	742.113
NUGYO	5,63	5,60	5,63	3,68%	5,21	5,80	5,55	3.339.797	601.315
NUHCM	166,80	166,70	166,80	0,42%	162,00	170,50	167,18	16.886.956	101.012
OBAMS	3,54	3,53	3,54	2,02%	3,44	3,58	3,52	26.801.811	7.606.909
OBASE	17,82	17,82	-	10,00%	15,94	17,82	16,94	4.192.234	247.494
ODAS	4,34	4,33	4,34	1,64%	4,22	4,38	4,32	75.379.957	17.462.388
ODINE	57,85	57,75	57,85	2,03%	51,05	58,80	55,72	462.550.090	8.301.504
OFSYM	40,18	40,18	40,28	4,58%	38,00	40,80	39,89	7.959.446	199.516
ONCSM	83,80	83,75	83,80	3,33%	80,50	85,70	82,88	41.239.340	497.601
ONRYT	7,43	7,41	7,43	4,35%	6,98	7,47	7,26	6.319.522	870.579
ORCAY	1,52	1,52	1,55	0,00%	1,40	1,55	1,50	2.871.658	1.914.685
ORGE	17,85	17,85	17,86	-2,08%	17,67	18,04	17,81	53.412.910	2.999.444
ORMA	122,10	-	-	1,33%	121,00	122,10	122,01	207.417	1.700
ORZAX	58,20	58,10	58,20	2,65%	55,20	58,30	56,60	70.565.956	1.246.707
OSMEN	4,21	4,20	4,21	1,20%	4,03	4,39	4,18	6.061.304	1.450.997
OSTIM	0,96	0,96	0,97	-1,03%	0,94	0,98	0,97	7.902.533	8.175.335
OTKAR	302,00	301,50	302,00	-0,66%	297,50	306,25	301,65	41.265.717	136.801
OTTO	85,20	85,10	85,20	-1,33%	84,65	88,60	86,65	15.257.185	176.079
OYAKC	18,62	18,62	18,63	0,54%	18,20	18,71	18,48	66.443.599	3.595.545
OYAYO	23,38	23,34	23,38	1,65%	22,10	23,50	23,26	355.288	15.276
OYLUM	5,68	5,64	5,68	5,19%	4,86	5,70	5,40	1.204.738	223.109
OYYAT	21,30	21,26	21,32	4,21%	20,22	21,34	20,73	6.202.669	299.243
OZATD	140,00	-	140,00	-9,97%	140,00	140,00	140,00	101.780	727
OZGYO	1,35	1,35	-	9,76%	1,23	1,35	1,31	12.616.542	9.605.812
OZKGY	11,42	11,42	11,43	1,51%	11,08	11,43	11,28	21.753.346	1.928.821
OZRDN	8,00	7,86	8,00	2,70%	7,71	8,11	7,89	870.420	110.301
OZSUB	27,54	27,52	27,56	4,87%	25,74	27,60	26,88	14.524.736	540.364
OZYSR	11,56	11,55	11,56	-2,86%	11,46	11,89	11,63	10.539.654	906.093
PAGYO	109,70	109,40	109,80	-0,27%	108,30	111,00	109,73	7.063.459	64.374
PAHOL	0,68	0,67	0,68	4,62%	0,63	0,68	0,66	74.176.389	112.714.645
PAMEL	37,48	37,48	37,66	8,20%	33,40	37,90	36,67	5.803.082	158.266
PAPIL	5,27	5,26	5,27	3,94%	5,06	5,34	5,24	17.154.598	3.273.717
PARSN	47,74	47,60	47,80	1,92%	46,80	48,28	47,67	7.917.912	166.109
PASEU	23,04	23,00	23,04	0,79%	21,28	23,90	22,86	238.838.479	10.449.349
PATEK	6,77	6,76	6,78	1,80%	6,18	6,94	6,65	155.181.528	23.330.286
PCILT	29,28	29,22	29,28	1,24%	28,48	29,58	29,06	7.988.445	274.933
PEKGY	0,73	0,72	0,73	4,29%	0,66	0,73	0,70	102.206.126	146.217.984
PENGD	6,39	6,39	6,40	0,63%	6,22	6,47	6,39	3.892.462	608.894
PENTA	7,85	7,84	7,86	3,43%	7,53	8,08	7,86	8.324.966	1.058.748
PETKM	17,11	17,11	17,12	3,63%	16,17	17,26	16,80	584.605.956	34.808.911
PETUN	8,87	8,86	8,88	1,37%	8,64	8,94	8,84	5.775.213	653.393
PGSUS	126,20	126,10	126,20	3,27%	120,20	126,50	124,02	724.578.756	5.842.564
PINSU	7,08	7,08	7,09	2,31%	6,80	7,18	7,03	4.218.276	600.231
PKART	69,40	69,40	-	9,98%	62,80	69,40	67,42	27.447.184	407.090
PKENT	100,10	99,95	100,10	6,15%	92,60	102,50	99,37	23.353.367	235.023
PLTUR	13,59	13,60	13,66	3,50%	13,05	14,01	13,52	5.768.485	426.751
PNLSN	24,64	24,66	24,70	1,82%	23,82	25,14	24,67	6.665.471	270.160
PNSUT	8,84	8,84	8,85	1,73%	8,63	8,90	8,78	6.165.777	702.269
POLHO	13,92	13,92	13,93	1,46%	13,50	14,16	13,89	6.943.235	499.760
POLTK	2.388,00	2.379,00	2.389,00	2,71%	2.264,00	2.460,00	2.376,01	8.681.945	3.654
PRDGS	3,44	3,43	3,44	6,17%	3,14	3,44	3,30	7.556.721	2.288.402
PRKAB	17,00	16,99	17,02	1,25%	16,52	17,19	16,91	10.374.179	613.434
PRKME	10,90	10,90	10,92	4,61%	10,31	11,16	10,79	8.363.304	774.818
PRZMA	7,71	7,71	-	9,99%	6,65	7,71	7,41	131.066.640	17.681.750
PSDTC	56,00	56,00	56,20	3,90%	54,00	57,40	56,00	8.200.157	146.432
PSGYO	1,11	1,10	1,11	7,77%	1,02	1,12	1,08	33.867.640	31.301.631
QNBFK	39,16	-	-	5,95%	37,90	39,20	38,49	1.123.998	29.206
QNBTR	153,00	-	-	9,99%	153,00	153,00	153,00	4.793.796	31.332
QUAGR	1,35	1,34	1,35	7,14%	1,24	1,35	1,32	57.627.106	43.728.553
QUICK	40,16	40,20	40,38	2,14%	38,20	40,58	39,82	31.483.424	790.601
RALYH	8,46	-	-	-10,00%	8,46	8,46	8,46	355.768	42.053
RAYSG	96,55	96,45	96,55	4,83%	90,00	97,15	94,97	7.401.732	77.934
REEDR	2,62	2,61	2,62	-1,13%	2,56	2,69	2,62	24.884.249	9.510.627
RGYAS	168,10	168,10	168,20	0,24%	165,10	171,80	168,65	84.795.690	502.784
RNPOL	1,56	1,55	1,56	0,65%	1,52	1,57	1,54	1.626.745	1.053.543
RODRG	10,00	9,76	10,00	4,17%	9,51	10,01	9,80	962.525	98.208
RTALB	1,90	1,90	1,91	2,15%	1,84	1,93	1,89	20.460.848	10.815.621
RUBNS	11,97	11,96	11,98	0,59%	11,88	12,60	12,28	30.537.637	2.487.850
RUZYE	3,13	3,12	3,14	2,96%	3,00	3,21	3,13	7.691.235	2.455.830
RYGYO	51,25	51,25	51,35	2,40%	49,80	52,10	51,18	79.430.369	1.551.950
RYSAS	27,08	27,06	27,10	6,28%	25,40	27,42	26,61	259.092.654	9.736.058
SAFKR	13,52	13,51	13,53	3,28%	12,60	13,79	13,42	19.410.759	1.446.921
SAHOL	82,25	82,25	82,30	-0,90%	80,60	82,80	81,92	982.921.435	11.998.959
SAMAT	3,09	3,07	3,09	4,04%	2,88	3,09	2,98	1.407.279	472.724
SANEL	28,82	28,80	28,82	-2,70%	27,58	30,24	28,29	7.561.357	267.257
SANFM	3,37	3,36	3,38	0,60%	3,19	3,42	3,32	8.307.605	2.504.407
SANKO	20,26	20,24	20,28	0,80%	20,10	20,64	20,31	5.914.528	291.230
SARAE	28,56	28,56	28,58	6,97%	26,28	28,72	27,76	161.568.748	5.819.445
SARKY	17,05	17,02	17,06	3,27%	16,68	17,86	17,26	113.793.416	6.594.549
SASA	1,50	1,49	1,50	1,35%	1,45	1,52	1,49	1.259.227.745	845.491.056
SAYAS	30,50	30,48	30,54	3,53%	28,96	30,82	30,02	14.052.441	468.084
SDTTR	11,61	11,60	11,62	3,29%	11,00	11,69	11,49	22.083.493	1.922.298
SEGMN	11,89	11,89	11,90	9,28%	10,76	11,96	11,71	35.994.277	3.075.240
SEGYO	2,17	2,17	2,18	6,37%	2,00	2,24	2,18	17.298.669	7.926.505
SEKFK	2,53	2,52	2,53	4,12%	2,37	2,67	2,54	7.303.155	2.874.469
SEKUR	2,67	2,67	2,69	-5,65%	2,55	2,81	2,65	4.268.705	1.610.139
SELEC	65,60	65,50	65,60	5,13%	62,05	66,10	64,05	82.841.779	1.293.413
SELVA	0,88	0,87	0,88	3,53%	0,85	0,88	0,87	5.383.991	6.220.070
SERNT	4,67	4,66	4,69	0,00%	4,60	4,74	4,68	2.871.888	613.752
SEYKM	2,49	2,49	2,50	5,06%	2,37	2,55	2,47	1.953.128	790.506
SILVR	1,33	1,32	1,33	1,53%	1,25	1,35	1,31	452.819	345.879
SISE	34,24	34,22	34,24	2,45%	32,96	34,24	33,74	844.417.206	25.026.944
SKBNK	3,18	3,18	3,19	2,25%	3,02	3,19	3,12	153.436.346	49.246.784
SKTAS	1,11	1,11	1,12	6,73%	1,02	1,12	1,08	13.768.452	12.743.213
SKYLP	50,00	50,00	50,70	-3,01%	48,88	52,20	50,23	6.778.626	134.948
SKYMD	10,25	10,23	10,25	-0,87%	10,09	10,62	10,26	25.419.606	2.477.566
SMART	10,03	10,02	10,08	4,05%	9,50	10,10	9,87	3.184.035	322.456
SMRTG	3,70	3,69	3,70	5,71%	3,47	3,74	3,63	40.349.189	11.123.888
SMRVA	4,20	4,19	4,21	4,48%	3,95	4,42	4,18	16.861.018	4.036.008
SNGYO	2,21	2,20	2,21	1,38%	2,13	2,26	2,21	46.339.987	21.002.022
SNICA	1,87	1,86	1,87	5,65%	1,73	1,89	1,84	12.058.752	6.545.007
SNPAM	16,00	-	-	1,91%	15,73	16,02	15,98	130.313	8.153
SODSN	5,28	-	-	-0,38%	5,28	5,28	5,28	148.495	28.124
SOHOE	6,81	6,80	6,81	1,04%	6,65	6,86	6,77	11.297.793	1.668.884
SOKE	7,01	7,01	7,02	0,14%	6,88	7,14	7,01	9.296.881	1.326.756
SOKM	53,00	53,00	53,05	0,19%	52,45	53,70	53,03	75.042.026	1.415.019
SONME	90,60	89,60	90,60	-0,11%	86,70	91,00	88,82	1.232.170	13.872
SRVGY	1,72	1,71	1,72	1,18%	1,68	1,73	1,71	4.787.303	2.795.640
SSAAT	22,76	22,74	22,76	2,34%	21,98	23,30	22,71	18.484.081	813.977
SUMAS	162,00	-	-	3,38%	156,60	165,30	164,84	241.649	1.466
SUNTK	13,84	13,84	13,94	-1,28%	13,15	14,22	13,76	5.829.161	423.660
SURGY	14,58	14,54	14,58	3,62%	13,92	14,70	14,39	9.455.783	657.083
SUWEN	4,23	4,22	4,23	0,95%	4,16	4,26	4,21	4.685.015	1.113.089
SVGYO	1,93	1,93	1,94	8,43%	1,70	1,95	1,85	54.021.247	29.137.097
TABGD	182,20	182,10	182,20	2,07%	176,20	184,70	181,32	164.976.981	909.353
TARKM	298,50	297,50	298,75	1,70%	287,75	302,50	296,38	12.592.142	42.486
TATEN	3,39	3,38	3,39	5,28%	3,14	3,41	3,30	20.243.462	6.140.578
TATGD	14,68	14,67	14,68	-0,14%	14,34	14,85	14,69	13.532.747	921.542
TAVHL	265,50	265,25	265,50	1,34%	256,75	266,25	263,10	393.468.323	1.495.507
TBORG	111,30	111,30	111,60	2,49%	107,00	112,00	109,81	3.886.576	35.395
TCELL	91,35	91,35	91,40	-0,65%	89,30	91,45	90,37	741.435.659	8.204.479
TCKRC	113,90	113,70	113,90	5,56%	106,00	115,00	111,22	246.894.564	2.219.916
TDGYO	4,04	4,03	4,04	0,75%	3,75	4,07	3,94	3.096.477	785.206
TEHOL	1,38	-	1,38	-9,80%	1,38	1,38	1,38	356.315	258.199
TEKTU	3,24	3,23	3,24	5,19%	3,01	3,25	3,16	7.778.615	2.463.040
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,37	6,37	6,38	1,11%	6,20	6,48	6,38	5.570.052	872.599
TGSAS	112,30	112,40	112,60	-2,77%	110,00	119,90	113,84	81.206.683	713.343
THYAO	262,50	262,50	262,75	0,57%	255,75	263,75	261,45	7.149.327.681	27.344.469
TKFEN	195,30	195,20	195,30	-2,06%	192,50	201,80	197,30	473.608.842	2.400.438
TKNKA	23,92	23,86	23,92	6,50%	22,00	24,00	23,15	55.537.029	2.398.642
TKNSA	10,52	10,51	10,52	2,24%	10,16	10,55	10,35	9.473.534	915.611
TLMAN	51,70	51,75	52,05	1,97%	49,16	52,65	51,13	4.070.921	79.627
TMPOL	49,02	-	49,02	-9,97%	49,02	49,02	49,02	9.260.564	188.914
TMSN	44,26	44,26	44,40	1,19%	43,10	44,66	44,10	11.676.022	264.745
TNZTP	21,02	21,00	21,04	2,14%	20,22	21,14	20,77	14.875.857	716.280
TOASO	219,20	219,20	219,30	-0,95%	215,60	223,70	219,31	427.022.115	1.947.114
TRALT	34,32	34,32	34,34	0,53%	33,18	34,40	33,83	1.522.174.812	44.991.441
TRCAS	39,72	39,66	39,74	-3,87%	39,30	41,68	39,90	34.458.650	863.686
TRENJ	69,75	69,70	69,80	0,22%	67,55	70,50	69,10	43.668.797	631.938
TRGYO	85,25	85,15	85,25	-0,81%	84,50	85,80	85,23	34.150.508	400.688
TRHOL	155,60	-	-	-9,95%	155,60	155,60	155,60	12.292	79
TRILC	0,69	-	-	0,00%	0,69	0,69	0,69	1.838.296	2.664.197
TRMET	101,40	101,40	101,50	2,53%	95,85	101,60	99,12	282.888.079	2.854.135
TSGYO	3,90	3,89	3,90	-0,51%	3,82	3,96	3,89	4.809.554	1.236.145
TSKB	9,16	9,15	9,16	-2,24%	9,08	9,35	9,20	170.526.407	18.544.381
TSPOR	0,71	0,70	0,71	0,00%	0,69	0,72	0,71	41.615.579	58.931.519
TTKOM	47,46	47,44	47,46	0,51%	46,22	47,52	47,01	550.279.306	11.704.683
TTRAK	348,50	348,00	348,50	3,26%	337,00	348,75	342,59	19.125.494	55.826
TUCLK	2,05	2,04	2,05	4,59%	1,94	2,14	2,06	29.963.009	14.543.443
TUKAS	1,67	1,66	1,67	0,00%	1,66	1,70	1,68	48.480.933	28.905.352
TUPRS	342,75	342,50	342,75	1,71%	328,50	343,75	337,61	4.451.870.666	13.186.466
TUREX	5,17	5,16	5,17	-0,77%	5,12	5,26	5,17	15.062.908	2.912.563
TURGG	24,94	24,84	24,92	0,16%	24,56	25,20	24,88	1.892.792	76.089
TURSG	3,47	3,46	3,47	4,83%	3,30	3,52	3,43	273.206.099	79.743.830
UCAYM	10,30	10,28	10,33	3,83%	9,81	10,38	10,17	11.273.248	1.108.196
UFUK	91,80	-	91,80	-10,00%	91,80	91,80	91,80	677.851	7.384
ULAS	10,39	10,42	10,63	-0,48%	10,00	10,82	10,44	777.989	74.550
ULKER	77,45	77,40	77,45	1,44%	75,20	77,75	76,80	89.217.070	1.161.732
ULUFA	1,55	1,54	1,55	2,65%	1,49	1,56	1,54	15.056.462	9.803.247
ULUSE	131,20	130,40	131,00	2,50%	126,50	131,60	129,36	6.848.191	52.941
ULUUN	6,00	5,99	6,00	2,04%	5,80	6,05	5,95	18.299.717	3.073.379
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,02	9,00	9,02	6,87%	8,15	9,08	8,83	23.649.670	2.679.659
USAK	0,39	-	-	2,63%	0,38	0,39	0,38	907.761	2.364.419
USHOL	64,05	64,05	64,30	-6,77%	64,05	68,70	67,19	30.744.817	457.583
VAKBN	29,36	29,36	29,38	-0,81%	28,72	29,60	29,13	571.945.835	19.634.877
VAKFA	8,40	8,39	8,40	0,72%	8,25	8,47	8,38	13.154.784	1.569.310
VAKFN	0,86	-	-	-4,44%	0,86	0,94	0,91	73.421.311	80.744.932
VAKKO	46,92	46,90	46,92	2,67%	45,02	46,98	46,39	1.678.918	36.191
VANGD	51,75	51,65	51,75	0,49%	49,30	53,00	51,31	2.664.297	51.921
VBTYZ	19,72	19,67	19,72	0,10%	19,20	20,00	19,68	16.598.995	843.389
VERTU	24,28	24,28	24,30	3,76%	22,50	24,28	23,59	2.358.577	99.970
VERUS	486,00	485,75	487,00	1,25%	474,00	490,75	482,24	8.362.438	17.341
VESBE	3,20	3,20	-	9,97%	3,20	3,20	3,20	3.815.949	1.192.484
VESTL	12,27	12,27	-	9,95%	12,27	12,27	12,27	19.504.159	1.589.581
VEYAS	50,20	50,20	50,30	3,21%	47,50	52,00	49,85	24.436.323	490.231
VKFYO	16,38	16,38	16,39	3,34%	15,83	16,40	16,19	1.212.870	74.927
VKGYO	1,42	1,41	1,42	0,71%	1,38	1,43	1,41	11.859.022	8.436.211
VKING	10,48	10,36	10,48	5,43%	9,97	10,52	10,21	2.265.779	221.983
VRGYO	0,89	0,88	0,89	4,71%	0,82	0,89	0,86	7.174.094	8.301.698
VSNMD	16,78	16,76	16,78	0,18%	15,93	17,10	16,67	14.599.540	875.752
YAPRK	6,10	6,08	6,10	1,67%	5,78	6,15	5,97	10.963.678	1.836.005
YATAS	23,98	23,98	24,00	2,83%	23,22	24,04	23,69	15.720.211	663.709
YAYLA	9,63	9,63	9,70	3,77%	9,23	9,87	9,52	2.194.365	230.420
YBTAS	9,55	-	-	1,70%	9,39	9,55	9,50	124.132	13.068
YEOTK	22,02	22,00	22,04	3,48%	20,72	22,36	21,64	176.443.568	8.153.860
YESIL	0,69	0,68	0,69	2,99%	0,66	0,70	0,68	4.158.235	6.147.536
YGGYO	188,40	188,30	188,90	-0,84%	187,20	192,70	190,19	23.382.665	122.942
YIGIT	12,24	12,22	12,24	2,60%	11,78	12,43	12,19	8.795.576	721.409
YKBNK	34,18	34,18	34,20	-4,10%	34,00	35,48	34,38	5.991.387.674	174.285.850
YKSLN	1,86	1,85	1,86	3,91%	1,74	1,90	1,85	21.138.530	11.418.185
YONGA	24,36	-	-	1,50%	24,36	24,76	24,44	245.346	10.038
YUNSA	5,30	5,30	5,31	2,12%	5,10	5,32	5,23	6.131.596	1.173.606
YYAPI	0,50	-	-	0,00%	0,49	0,50	0,50	583.141	1.168.111
YYLGD	6,32	6,32	-	9,91%	5,66	6,32	6,05	38.916.253	6.429.053
ZEDUR	4,03	4,03	4,04	2,28%	3,87	4,09	4,00	1.600.787	400.117
ZERGY	5,40	5,39	5,40	-4,76%	5,13	5,55	5,33	66.080.273	12.397.309
ZGYO	10,58	10,56	10,59	1,63%	10,03	10,75	10,41	54.988.735	5.281.006
ZOREN	1,22	1,22	-	9,91%	1,20	1,22	1,22	65.204.938	53.486.844
ZRGYO	16,19	16,15	16,19	1,19%	15,90	16,38	16,21	6.567.694	405.140

Midas’ın Kulakları

Tümünü Gör

Kas 3, 2026 • 3 saat once

Altında talep ayrışıyor: Merkez bankaları alımları hızlandırdı

Kas 3, 2026 • 4 saat once

Fiyatın Ardında: Şirketlerin kazancı ne kadar güçlü?

Kas 3, 2026 • 4 saat once

Yapı Kredi’de faiz marjı toparlandı, kredi riski baskısı sürdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya