Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,26	8,25	8,26	0,36%	8,19	8,33	8,27	25.274.295	3.057.836
A1YEN	2,78	2,77	2,78	-1,77%	2,76	2,84	2,79	41.778.318	14.956.619
AAGYO	12,73	12,72	12,73	0,08%	12,63	12,84	12,71	76.566.491	6.024.536
ACSEL	120,50	120,20	120,50	1,35%	119,00	122,30	121,25	14.266.627	117.663
ADEL	33,38	33,40	33,42	2,90%	32,34	33,64	33,17	95.592.714	2.881.878
ADESE	0,88	0,88	0,89	0,00%	0,87	0,92	0,90	132.242.992	147.346.531
ADGYO	64,30	64,20	64,30	7,62%	59,60	65,20	62,74	116.618.445	1.858.901
AEFES	19,14	19,13	19,14	-1,39%	19,11	19,49	19,27	418.271.821	21.713.422
AFYON	12,37	12,36	12,37	-0,48%	12,37	12,53	12,44	9.675.888	777.742
AGESA	237,00	237,00	237,10	-0,13%	235,60	239,00	236,90	14.458.225	61.030
AGHOL	31,00	30,98	31,02	-0,64%	30,94	31,50	31,21	78.864.261	2.526.808
AGROT	2,68	2,68	2,69	5,10%	2,47	2,75	2,63	369.589.786	140.622.990
AGYO	7,29	7,28	7,29	0,28%	7,24	7,42	7,30	17.393.355	2.500.528
AHGAZ	33,42	33,40	33,42	0,18%	33,28	33,66	33,47	30.918.958	923.848
AHSGY	18,78	18,76	18,78	0,37%	18,71	19,11	18,95	16.481.247	869.820
AKBNK	70,10	70,05	70,10	-0,28%	69,85	71,75	70,66	6.635.418.647	93.905.765
AKCNS	243,10	242,90	243,20	-1,06%	241,30	245,50	243,19	27.408.384	112.705
AKENR	10,58	10,56	10,58	1,05%	10,47	10,92	10,68	124.290.345	11.642.855
AKFGY	2,59	2,59	2,60	0,39%	2,59	2,62	2,60	34.652.557	13.317.413
AKFIS	16,93	16,93	16,94	5,42%	16,00	17,13	16,65	304.880.645	18.309.586
AKFYE	22,66	22,62	22,66	-1,13%	22,62	23,30	23,00	104.554.086	4.545.230
AKGRT	6,26	6,25	6,26	-0,48%	6,25	6,34	6,30	46.439.790	7.372.699
AKHAN	41,20	41,20	41,26	1,08%	40,68	41,50	41,17	47.886.441	1.163.171
AKMGY	266,75	266,75	267,50	-1,20%	264,25	270,00	266,91	3.422.631	12.823
AKSA	11,33	11,33	11,34	0,09%	11,31	11,45	11,38	97.612.240	8.578.505
AKSEN	83,40	83,35	83,40	-2,57%	83,00	86,70	84,51	447.334.397	5.293.357
AKSGY	9,88	9,88	9,89	-1,69%	9,86	10,05	9,95	41.598.301	4.181.094
AKSUE	43,50	43,50	43,60	-3,29%	43,22	45,48	43,76	40.431.540	923.928
AKYHO	2,26	2,25	2,26	-1,74%	2,22	2,30	2,25	1.279.614	568.142
ALARK	108,90	108,90	109,00	-3,71%	106,30	113,30	109,07	1.335.779.740	12.246.553
ALBRK	8,55	8,54	8,55	-1,16%	8,54	8,69	8,61	36.580.577	4.251.254
ALBTN	29,58	29,56	29,58	0,82%	29,42	31,36	30,33	954.971.571	31.485.286
ALCAR	704,00	702,50	703,50	0,28%	702,00	708,50	704,59	11.969.565	16.988
ALCTL	123,60	123,60	123,70	-2,52%	123,30	128,00	125,83	33.185.576	263.730
ALFAS	43,46	43,46	-	9,97%	41,80	43,46	43,12	45.205.058	1.048.417
ALGYO	3,65	3,64	3,65	-1,08%	3,60	3,72	3,66	44.035.535	12.042.217
ALKA	8,12	8,12	8,13	0,74%	8,09	8,19	8,16	9.817.936	1.203.923
ALKIM	15,66	15,65	15,66	-2,49%	15,61	15,94	15,77	24.768.563	1.570.444
ALKLC	432,50	432,00	432,50	1,76%	425,00	436,00	430,78	196.270.963	455.622
ALTINS1	74,95	74,94	74,95	-0,46%	74,50	75,50	75,01	695.541.649	9.273.181
ALTNY	18,50	18,51	18,52	8,06%	17,58	18,72	18,26	1.111.630.489	60.863.596
ALVES	1,82	1,82	1,83	-0,55%	1,81	1,87	1,84	118.025.320	64.326.411
ANELE	144,70	144,70	144,80	-0,07%	140,60	147,00	141,62	819.215.833	5.784.550
ANGEN	9,30	9,30	9,32	0,32%	9,28	9,43	9,36	18.951.549	2.024.452
ANHYT	104,70	104,60	104,70	-0,29%	104,50	106,20	105,34	63.103.578	599.044
ANSGR	28,44	28,44	28,46	-0,21%	28,40	28,88	28,63	34.561.337	1.207.161
ARASE	119,60	119,40	119,60	-0,99%	119,30	122,60	120,85	20.637.342	170.776
ARCLK	92,75	92,70	92,75	0,38%	92,45	93,15	92,80	59.676.121	643.035
ARDYZ	95,35	95,30	95,35	3,75%	90,90	97,00	94,21	414.802.938	4.403.076
ARENA	20,96	20,94	20,96	-1,32%	20,92	21,54	21,22	11.831.477	557.472
ARFYE	21,24	21,20	21,24	1,34%	20,90	21,46	21,15	79.142.944	3.741.887
ARMGD	202,60	202,60	202,80	1,05%	201,50	208,00	204,11	107.358.918	525.979
ARSAN	3,76	3,75	3,76	-1,31%	3,70	3,92	3,79	145.613.084	38.409.774
ARTMS	36,26	36,22	36,28	0,50%	35,88	36,58	36,25	24.863.335	685.922
ARZUM	1,71	1,70	1,71	-0,58%	1,70	1,74	1,72	14.163.691	8.240.199
ASELS	398,00	397,75	398,00	-1,24%	394,25	408,75	400,77	6.727.117.613	16.785.569
ASGYO	11,05	11,05	11,06	-0,27%	10,97	11,29	11,09	35.935.374	3.239.400
ASTOR	327,50	327,25	327,50	-1,21%	324,25	337,50	329,27	4.591.869.509	13.945.567
ASUZU	47,70	47,66	47,72	-0,38%	47,48	48,00	47,77	14.593.395	305.517
ATAGY	10,39	10,39	10,41	-0,86%	10,30	10,47	10,38	1.205.023	116.117
ATAKP	44,62	44,62	44,64	-0,98%	44,50	45,18	44,79	5.578.267	124.545
ATATP	317,50	317,00	317,50	2,92%	308,25	327,00	319,24	374.317.967	1.172.521
ATATR	15,42	15,41	15,42	-0,71%	15,04	15,74	15,41	363.316.636	23.574.298
ATEKS	112,00	-	-	2,66%	109,00	112,00	111,51	1.664.108	14.924
ATLAS	6,49	6,49	6,52	1,41%	6,43	6,57	6,50	3.165.364	486.658
ATSYH	124,00	-	-	-0,80%	124,00	125,00	124,87	5.717.532	45.788
AVGYO	17,19	17,18	17,21	4,06%	16,51	17,60	17,15	15.096.820	880.351
AVHOL	35,82	35,80	35,82	-3,24%	35,80	37,32	36,28	73.005.125	2.012.378
AVOD	3,86	3,85	3,86	-2,03%	3,85	3,95	3,89	9.163.219	2.354.375
AVPGY	51,00	51,00	51,10	-0,58%	51,00	51,80	51,45	9.426.302	183.221
AVTUR	12,58	12,46	12,48	-2,18%	12,41	12,81	12,56	3.630.122	288.977
AYCES	447,50	447,25	447,50	-1,21%	445,50	457,50	453,13	21.233.036	46.859
AYDEM	26,84	26,80	26,82	-0,59%	26,40	27,68	27,18	128.970.672	4.745.110
AYEN	32,08	32,08	32,12	-1,72%	31,92	32,98	32,29	17.205.323	532.886
AYES	31,98	-	-	0,00%	31,50	31,98	31,98	14.112.447	441.302
AYGAZ	327,25	327,00	327,25	0,23%	323,75	332,50	326,96	310.814.975	970.887
AZTEK	4,09	4,08	4,09	-0,24%	4,07	4,17	4,12	14.912.914	3.620.924
BAGFS	26,74	26,74	26,78	-0,30%	26,52	27,08	26,83	51.241.579	1.987.463
BAHKM	127,40	127,30	127,40	2,49%	124,30	128,80	126,35	72.620.589	574.742
BAKAB	42,44	42,42	42,46	-0,84%	42,44	43,22	42,79	10.292.630	240.538
BALAT	74,00	-	-	0,07%	72,05	74,00	73,74	645.034	8.747
BALSU	11,40	11,40	11,41	6,15%	10,81	11,59	11,28	754.918.579	66.915.194
BANVT	155,90	155,80	155,90	-0,83%	155,70	158,00	156,74	7.946.207	50.698
BARMA	10,15	-	-	-0,49%	10,00	10,15	10,01	11.544.091	1.153.046
BASCM	14,10	-	-	1,15%	14,10	14,15	14,14	1.971.120	139.397
BASGZ	44,00	44,00	44,06	-0,77%	43,96	44,74	44,23	6.581.876	148.797
BAYRK	4,57	4,57	4,58	-1,30%	4,52	4,73	4,61	38.632.402	8.376.551
BEGYO	3,57	3,56	3,57	-0,56%	3,55	3,63	3,58	12.392.478	3.464.868
BERA	13,33	13,32	13,33	-0,67%	13,30	13,61	13,40	47.273.796	3.528.471
BESLR	13,35	13,35	13,37	-4,44%	13,20	13,70	13,44	124.338.754	9.422.848
BESTE	33,58	33,56	33,58	0,90%	32,62	33,94	33,24	188.047.586	5.657.604
BETAE	98,10	98,05	98,10	-0,91%	97,00	99,90	98,41	1.158.606.338	11.772.752
BEYAZ	23,46	23,38	23,46	0,69%	23,20	23,70	23,50	10.312.900	438.777
BFREN	132,40	132,30	132,40	2,24%	129,50	133,60	132,00	30.248.790	229.159
BIENY	21,08	21,08	21,10	-2,14%	20,94	21,58	21,13	36.882.762	1.745.514
BIGCH	6,10	6,10	6,12	-0,49%	6,08	6,37	6,19	23.143.107	3.741.784
BIGEN	145,40	145,30	145,40	3,86%	136,30	147,10	143,60	130.171.469	906.473
BIGTK	324,00	323,75	324,00	-1,67%	324,00	330,75	326,92	30.177.006	92.306
BIMAS	407,25	407,25	407,50	-2,22%	406,50	419,75	412,09	1.936.780.140	4.699.860
BINBN	183,00	183,00	183,20	2,92%	177,80	186,00	182,23	54.787.426	300.645
BINHO	10,93	10,92	10,93	5,30%	10,52	11,08	10,86	409.398.218	37.704.392
BIOEN	19,12	19,12	19,13	2,47%	18,75	19,34	19,06	146.161.431	7.668.020
BIZIM	24,08	24,08	24,10	2,03%	23,54	24,50	23,82	7.541.871	316.664
BJKAS	2,68	2,68	-	9,84%	2,56	2,68	2,66	613.379.926	230.425.278
BLCYT	20,16	20,14	20,16	3,81%	19,45	20,40	19,99	35.090.726	1.755.211
BLUME	40,18	40,18	40,22	-0,54%	40,06	40,64	40,31	52.093.838	1.292.253
BMSCH	12,03	12,04	12,06	-1,07%	12,00	12,33	12,15	7.882.898	648.883
BMSTL	46,78	46,74	46,78	0,17%	46,62	48,00	47,21	76.487.151	1.620.201
BNTAS	6,54	6,54	6,55	3,48%	6,30	6,66	6,50	45.429.585	6.986.291
BOBET	20,22	20,22	20,24	1,92%	19,80	20,36	20,18	39.266.209	1.946.207
BORLS	5,04	5,04	-	9,80%	4,73	5,04	4,97	36.370.505	7.318.140
BORSK	6,23	6,22	6,24	-0,48%	6,21	6,38	6,30	24.065.605	3.820.469
BOSSA	6,65	6,64	6,65	-1,04%	6,64	6,73	6,68	5.166.579	773.152
BRISA	79,10	79,10	79,20	-0,32%	78,90	85,00	79,90	10.730.818	134.309
BRKO	12,50	-	-	-3,47%	12,50	12,79	12,57	2.169.247	172.552
BRKSN	7,70	7,70	7,73	-0,77%	7,61	7,80	7,72	1.231.093	159.476
BRKVY	78,85	78,85	78,90	2,07%	77,20	81,75	79,60	47.841.138	601.022
BRLSM	15,72	15,71	15,73	0,58%	15,58	15,84	15,73	22.079.564	1.403.895
BRMEN	16,00	-	-	0,13%	15,82	16,00	15,96	689.148	43.188
BRSAN	686,00	685,50	686,00	1,03%	673,00	706,50	691,94	1.985.391.757	2.869.296
BRYAT	1.711,00	1.710,00	1.711,00	-0,64%	1.707,00	1.743,00	1.720,50	84.509.434	49.119
BSOKE	33,40	33,40	33,42	0,24%	33,32	34,56	33,99	124.651.380	3.667.798
BTCIM	4,70	4,69	4,70	-2,29%	4,69	4,82	4,76	113.388.540	23.822.971
BUCIM	5,18	5,17	5,18	2,17%	5,09	5,35	5,22	38.813.915	7.437.548
BULGS	33,06	33,04	33,06	-0,18%	32,98	33,40	33,16	34.772.360	1.048.781
BURCE	35,86	35,82	35,86	0,17%	35,68	36,80	36,13	27.778.892	768.954
BURVA	789,00	788,00	789,00	-0,88%	776,50	796,00	787,86	8.210.309	10.421
BVSAN	103,60	103,60	103,70	0,19%	102,80	104,60	103,90	28.226.045	271.666
BYDNR	38,94	38,88	38,96	0,36%	38,42	39,16	38,81	8.408.835	216.682
CANTE	1,21	1,21	1,22	-1,63%	1,20	1,23	1,21	175.041.561	144.164.176
CASA	69,80	-	-	0,14%	69,70	69,80	69,75	220.536	3.162
CATES	60,05	60,05	-	9,98%	54,45	60,05	57,77	180.719.924	3.128.116
CCOLA	81,60	81,55	81,60	-0,49%	81,30	82,90	81,93	192.589.644	2.350.641
CELHA	26,80	26,76	26,80	2,76%	25,52	26,84	26,39	54.350.214	2.059.380
CEMAS	4,13	4,12	4,14	1,23%	4,09	4,17	4,13	28.279.814	6.855.485
CEMTS	8,94	8,92	8,94	-0,33%	8,90	9,06	9,01	5.615.224	623.263
CEMZY	15,81	15,81	15,83	-2,11%	15,50	16,47	15,85	811.273.266	51.174.586
CEOEM	24,92	24,90	24,94	-1,42%	24,56	25,48	24,99	23.849.911	954.547
CGCAM	36,98	36,94	36,98	2,38%	36,10	37,56	36,89	53.257.011	1.443.585
CIMSA	45,26	45,24	45,28	-0,88%	45,24	46,10	45,66	156.640.524	3.430.270
CITAS	98,05	98,05	-	9,98%	98,05	98,05	98,05	94.132.216	960.043
CLEBI	1.518,00	1.518,00	1.519,00	-1,75%	1.479,00	1.586,00	1.534,83	35.185.992	22.925
CMBTN	1.565,00	1.563,00	1.565,00	0,32%	1.560,00	1.574,00	1.565,88	13.322.461	8.508
CMENT	268,00	-	-	-1,11%	268,00	271,00	270,54	979.903	3.622
CONSE	2,23	2,23	2,24	-1,76%	2,23	2,28	2,25	19.258.449	8.554.809
COSMO	115,10	114,00	115,00	1,05%	110,40	115,50	112,79	4.338.847	38.468
CRDFA	27,50	27,50	27,52	3,77%	26,02	27,60	26,82	22.262.355	830.097
CRFSA	280,75	280,75	-	9,99%	252,00	280,75	271,29	956.981.663	3.527.577
CUSAN	24,60	24,56	24,60	-1,52%	24,52	25,00	24,78	21.669.735	874.622
CVKMD	16,66	16,65	16,66	1,22%	16,26	16,92	16,56	448.518.294	27.085.348
CWENE	37,12	37,12	37,14	0,32%	36,92	37,66	37,28	947.050.830	25.403.375
DAGI	10,22	10,22	10,24	0,29%	9,80	10,37	10,25	60.488.683	5.900.165
DAPGM	8,52	8,52	8,53	-0,35%	8,47	8,64	8,59	494.691.328	57.618.239
DARDL	1,69	1,68	1,69	-1,74%	1,65	1,71	1,68	39.018.860	23.233.654
DCTTR	7,26	7,24	7,26	-1,49%	7,20	7,44	7,30	58.174.072	7.974.912
DENGE	2,28	2,28	2,29	-0,44%	2,27	2,34	2,31	22.981.557	9.963.824
DERHL	2,28	2,28	2,29	1,33%	2,24	2,30	2,27	24.072.044	10.626.120
DERIM	37,84	37,74	37,84	3,61%	36,46	39,00	37,92	26.403.330	696.288
DESA	9,86	9,85	9,86	1,44%	9,47	10,09	9,75	51.491.524	5.282.510
DESPC	39,80	39,78	39,80	-1,78%	39,76	40,74	40,15	9.359.500	233.112
DEVA	88,25	88,15	88,25	3,58%	84,35	90,80	88,23	147.424.155	1.671.010
DGATE	100,60	100,60	100,90	-1,37%	100,60	102,90	101,57	9.792.259	96.407
DGGYO	34,60	34,22	34,60	-2,37%	33,92	35,50	34,48	3.241.377	94.002
DGNMO	8,53	8,51	8,54	-1,95%	8,50	8,84	8,66	20.114.495	2.324.105
DIRIT	27,40	-	-	-2,14%	27,40	27,40	27,40	424.700	15.500
DITAS	23,66	23,62	23,66	-4,98%	23,60	25,18	24,30	30.340.772	1.248.425
DMLKTG	6,75	6,75	6,76	-0,88%	6,55	6,82	6,69	56.102.751	8.385.205
DMRGD	11,12	11,11	11,13	0,82%	10,83	11,30	11,10	125.739.272	11.332.571
DMSAS	8,85	8,84	8,85	-1,67%	8,81	9,05	8,91	10.917.040	1.225.909
DNISI	4,82	4,82	-	9,79%	4,44	4,82	4,76	39.166.622	8.234.585
DOAS	171,20	171,10	171,20	1,18%	171,00	178,50	173,42	172.806.771	996.478
DOCO	11.467,50	11.467,50	11.475,00	-0,37%	11.467,50	11.655,00	11.543,67	21.263.435	1.842
DOFER	30,04	30,04	30,08	1,56%	29,82	30,60	30,19	13.684.737	453.224
DOFRB	130,80	130,80	130,90	0,62%	128,60	132,60	130,57	290.482.841	2.224.804
DOGUB	74,90	74,85	74,90	-2,09%	73,50	77,25	75,07	18.589.595	247.616
DOHOL	21,24	21,22	21,24	0,38%	20,96	21,40	21,22	109.525.030	5.162.437
DOKTA	24,30	24,26	24,32	-3,26%	23,80	26,70	25,20	90.532.663	3.592.310
DSTKF	2.079,00	2.078,00	2.080,00	-0,53%	2.072,00	2.117,00	2.089,51	583.850.244	279.420
DUNYH	152,00	151,80	152,10	0,73%	150,90	153,00	152,11	28.558.924	187.756
DURDO	4,94	4,94	4,95	-3,52%	4,91	5,16	4,97	15.590.333	3.138.532
DURKN	21,16	21,12	21,18	-1,67%	21,12	21,90	21,37	15.660.539	733.004
DYOBY	13,62	13,61	13,62	0,07%	13,58	13,98	13,77	30.884.300	2.243.759
DZGYO	7,09	7,08	7,09	0,14%	7,02	7,14	7,10	4.489.879	632.433
EBEBK	81,20	81,20	81,30	0,81%	80,65	83,30	81,90	29.541.079	360.695
ECILC	75,80	75,75	75,80	-0,52%	75,50	77,00	76,12	116.536.036	1.530.880
ECOGR	36,98	36,94	36,98	-0,27%	36,90	37,56	37,20	139.824.837	3.758.712
ECZYT	321,50	321,25	321,50	0,47%	316,00	322,25	319,25	53.885.518	168.790
EDATA	20,72	20,68	20,72	-1,33%	20,58	21,32	20,83	25.226.899	1.211.404
EDIP	34,28	34,24	34,26	-1,55%	34,22	35,18	34,55	29.569.875	855.818
EFOR	19,53	19,52	19,53	-1,86%	19,22	21,84	20,48	3.138.586.528	153.249.482
EGEEN	5.132,50	5.132,50	5.135,00	-2,70%	5.130,00	5.260,00	5.170,91	69.621.165	13.464
EGEGY	29,88	29,86	29,88	2,68%	28,80	29,98	29,53	49.134.263	1.663.783
EGEPO	17,17	17,18	17,21	-1,66%	17,11	17,90	17,31	30.859.530	1.782.522
EGGUB	102,00	101,80	102,00	-1,16%	100,50	104,10	101,73	61.440.693	603.955
EGPRO	37,10	37,06	37,10	4,98%	36,02	38,00	36,87	73.048.173	1.981.420
EGSER	2,97	2,96	2,97	-0,67%	2,97	3,01	2,99	2.337.694	781.441
EKDMR	46,82	46,82	46,86	0,43%	46,54	47,32	46,91	96.041.835	2.047.203
EKGYO	19,31	19,30	19,31	-0,52%	19,23	19,62	19,42	1.171.848.350	60.336.875
EKIM	19,18	19,17	19,18	2,29%	18,40	19,99	19,29	529.753.306	27.458.166
EKIZ	60,95	-	-	1,58%	60,00	60,95	60,08	414.035	6.892
EKOS	5,48	5,47	5,48	-0,18%	5,38	5,60	5,48	38.059.588	6.947.592
EKSUN	6,42	6,41	6,42	3,05%	6,30	6,56	6,43	41.740.032	6.491.468
ELITE	27,94	27,92	27,94	-5,29%	27,50	28,84	27,96	92.230.927	3.298.324
EMKEL	16,09	16,07	16,09	-2,01%	16,04	16,55	16,19	62.854.868	3.883.500
EMNIS	159,50	-	-	0,50%	159,00	160,00	159,46	122.463	768
EMPAE	73,05	73,05	73,10	0,48%	72,50	74,00	73,14	277.715.701	3.796.890
ENDAE	18,27	18,26	18,27	-3,38%	18,13	18,95	18,36	95.090.658	5.180.168
ENERY	8,78	8,77	8,78	-0,34%	8,76	8,92	8,82	92.773.299	10.519.402
ENJSA	109,30	109,20	109,40	-1,53%	109,10	112,40	110,57	163.158.614	1.475.601
ENKAI	82,75	82,75	82,80	-0,42%	82,55	84,15	83,17	664.443.808	7.989.438
ENPRA	59,50	-	-	9,98%	59,45	59,50	59,49	5.988.962	100.671
ENSRI	5,12	5,11	5,12	-0,19%	5,08	5,18	5,14	52.213.702	10.154.679
ENTRA	4,59	4,59	4,60	0,22%	4,58	4,66	4,61	59.498.881	12.905.364
EPLAS	6,17	6,16	6,17	7,49%	5,91	6,27	6,11	49.224.509	8.056.041
ERBOS	152,40	152,30	152,40	-0,85%	152,00	155,40	153,14	5.463.377	35.676
ERCB	46,10	46,12	46,16	0,35%	46,00	46,64	46,31	11.152.783	240.820
EREGL	37,66	37,66	37,68	-0,26%	37,22	38,46	37,82	5.796.332.416	153.262.377
ERSU	25,94	25,94	26,04	2,13%	25,10	26,48	25,98	16.109.530	620.147
ESCAR	47,12	47,04	47,12	-0,93%	46,98	48,12	47,41	39.655.467	836.477
ESCOM	5,79	5,78	5,79	-1,19%	5,77	5,90	5,84	87.821.934	15.038.903
ESEN	3,65	3,64	3,65	1,67%	3,59	3,73	3,67	122.845.927	33.458.138
ETILR	6,09	6,09	6,10	0,16%	6,01	6,25	6,13	30.613.844	4.994.411
ETYAT	15,17	15,10	15,18	-3,99%	14,22	15,98	14,91	18.894.274	1.267.321
EUHOL	11,28	-	-	0,71%	11,00	11,28	11,03	2.890.934	262.035
EUKYO	13,48	13,25	13,48	2,12%	12,91	13,50	13,28	15.409.994	1.160.441
EUPWR	93,65	93,65	93,70	0,86%	93,15	94,30	93,70	406.357.146	4.336.988
EUREN	3,86	3,85	3,86	1,31%	3,82	3,89	3,86	53.214.649	13.786.643
EUYO	5,02	5,01	5,02	0,40%	4,94	5,10	5,03	2.228.580	442.731
EYGYO	2,56	2,55	2,56	-0,78%	2,54	2,62	2,58	6.516.778	2.530.626
FADE	15,34	15,33	15,34	0,59%	15,21	15,43	15,31	25.723.737	1.679.877
FENER	3,18	3,17	3,18	2,58%	3,11	3,20	3,18	412.545.469	129.952.880
FLAP	10,56	10,55	10,56	2,92%	10,20	10,75	10,51	5.691.744	541.689
FMIZP	299,00	298,50	299,00	-0,17%	297,75	300,00	298,99	9.761.386	32.648
FONET	5,50	5,49	5,50	1,29%	5,38	5,57	5,48	78.365.464	14.308.433
FORMT	1,68	1,67	1,68	0,60%	1,66	1,69	1,67	22.526.106	13.453.808
FORTE	135,80	135,80	135,90	4,54%	128,30	138,90	133,96	262.359.763	1.958.499
FRIGO	2,32	2,31	2,32	1,31%	2,27	2,33	2,31	34.535.089	14.969.436
FRMPL	35,90	35,88	35,90	7,10%	34,06	36,18	35,29	99.948.539	2.832.566
FROTO	79,35	79,30	79,35	0,00%	78,90	80,15	79,53	958.446.424	12.051.870
FZLGY	10,18	10,16	10,18	-1,45%	10,12	10,63	10,28	79.140.429	7.698.645
GARAN	130,20	130,10	130,20	-1,36%	130,00	133,40	131,75	2.852.985.942	21.654.442
GARFA	26,66	26,62	26,64	-0,74%	26,58	27,18	26,85	17.099.699	636.778
GATEG	278,00	-	-	-3,72%	278,00	285,00	278,83	979.248	3.512
GEDIK	6,49	6,49	6,50	-0,61%	6,41	6,52	6,47	54.580.238	8.434.104
GEDZA	28,28	28,20	28,28	1,22%	27,90	28,50	28,19	7.155.570	253.817
GENIL	12,06	12,06	12,07	8,26%	10,90	12,25	11,93	1.242.909.362	104.216.623
GENKM	10,40	10,40	10,41	-0,76%	10,38	10,58	10,44	50.744.416	4.860.999
GENTS	5,18	5,18	5,19	-1,15%	5,16	5,26	5,21	11.755.543	2.255.376
GEREL	40,84	40,84	40,86	-2,58%	40,66	43,70	41,23	155.234.544	3.765.276
GESAN	84,90	84,85	84,90	2,10%	83,10	86,45	84,89	601.681.502	7.087.720
GIPTA	78,20	78,15	78,20	1,10%	77,30	80,35	78,47	136.617.524	1.741.072
GLBMD	12,06	12,03	12,06	-0,74%	12,02	12,27	12,10	1.609.770	133.039
GLCVY	51,25	51,20	51,30	0,20%	50,50	51,65	51,06	23.737.039	464.861
GLRMK	171,90	171,80	171,90	-1,21%	171,50	175,50	173,53	394.065.382	2.270.941
GLRYH	3,16	3,15	3,16	-1,25%	3,12	3,20	3,16	15.633.563	4.948.821
GLYHO	16,95	16,93	16,95	-0,76%	16,91	17,26	17,08	16.239.762	950.907
GMTAS	45,16	45,14	45,18	-0,96%	44,50	46,68	45,29	132.665.740	2.929.258
GOKNR	19,28	19,28	19,29	-3,60%	19,25	19,96	19,42	124.126.701	6.391.347
GOLDA	12,25	12,23	12,25	5,42%	11,57	12,37	11,97	376.142.546	31.427.170
GOLTS	322,75	322,25	322,75	5,30%	307,00	327,75	320,57	125.832.229	392.528
GOODY	2,72	2,71	2,72	-1,81%	2,71	2,80	2,74	49.224.974	17.942.352
GOZDE	22,82	22,82	22,84	0,18%	22,66	23,18	22,91	18.435.131	804.659
GRNYO	13,75	13,60	13,74	-0,29%	13,50	13,89	13,68	3.775.975	275.972
GRSEL	326,75	326,00	326,50	-0,53%	324,50	331,00	327,55	46.069.796	140.648
GRTHO	218,40	218,30	218,40	0,88%	216,10	221,10	218,97	53.593.384	244.756
GSDDE	14,16	14,14	14,16	5,51%	13,66	14,54	14,08	150.061.704	10.661.228
GSDHO	4,80	4,80	4,81	-2,83%	4,78	5,03	4,86	71.298.394	14.657.544
GSRAY	1,10	1,10	1,11	3,77%	1,07	1,12	1,11	412.735.687	373.088.664
GUBRF	457,00	456,75	457,00	-3,13%	456,50	482,00	468,85	1.516.080.972	3.233.649
GUNDG	1.842,00	1.841,00	1.842,00	-2,02%	1.790,00	1.890,00	1.830,67	83.037.258	45.359
GWIND	23,08	23,06	23,08	-0,43%	23,08	23,40	23,22	51.473.743	2.216.844
GZNMI	61,20	61,20	61,25	-3,01%	59,20	62,70	61,41	101.159.467	1.647.389
HALKB	33,88	33,88	33,90	-1,34%	33,72	34,78	34,07	859.429.564	25.228.102
HATEK	12,59	12,58	12,59	0,24%	12,39	12,67	12,53	12.287.240	980.669
HATSN	57,30	57,30	-	9,98%	53,45	57,30	56,94	214.870.760	3.773.552
HDFGS	2,50	2,50	2,51	-0,40%	2,50	2,53	2,51	45.232.335	18.032.160
HEDEF	137,30	137,10	137,30	-7,23%	135,20	149,00	139,54	667.304.114	4.782.274
HEKTS	2,83	2,82	2,83	0,35%	2,81	2,86	2,83	295.941.937	104.451.424
HKTM	15,98	15,93	15,97	9,38%	15,28	16,07	16,03	229.000.694	14.283.788
HLGYO	4,26	4,26	4,27	0,24%	4,24	4,29	4,26	34.162.110	8.020.563
HOROZ	67,65	67,60	67,70	0,82%	67,05	68,90	67,87	113.921.074	1.678.459
HRKET	102,20	102,20	102,30	-0,49%	100,60	107,20	104,09	133.951.051	1.286.938
HTTBT	36,90	36,90	36,96	-0,43%	36,88	37,46	37,07	7.129.827	192.333
HUBVC	2,62	2,60	2,62	-1,13%	2,59	2,69	2,62	2.478.516	946.629
HUNER	3,75	3,73	3,75	-0,53%	3,73	3,81	3,76	42.107.007	11.187.781
HURGZ	8,15	8,14	8,15	4,35%	7,83	8,40	8,15	108.942.908	13.369.791
ICBCT	20,26	20,26	20,28	-1,84%	20,00	21,14	20,49	29.998.071	1.463.830
ICUGS	5,32	5,31	5,32	-0,56%	5,30	5,39	5,33	23.339.934	4.377.435
IDGYO	3,02	3,00	3,02	-0,98%	2,99	3,04	3,02	2.488.766	824.843
IEYHO	188,00	188,00	188,10	2,56%	183,90	188,30	187,17	166.644.171	890.339
IHAAS	59,30	59,20	59,30	1,98%	57,40	59,75	58,81	38.230.907	650.131
IHEVA	1,99	1,97	1,99	0,00%	1,97	1,99	1,98	853.158	431.104
IHGZT	1,18	1,18	1,19	0,00%	1,18	1,20	1,19	6.682.755	5.616.216
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	63.798.639	60.009.697
IHLGM	1,59	1,58	1,59	1,27%	1,57	1,60	1,59	15.574.679	9.816.030
IHYAY	1,25	1,25	1,26	0,81%	1,24	1,26	1,25	1.171.071	936.284
IMASM	2,39	2,38	2,39	-0,42%	2,38	2,43	2,41	34.358.937	14.285.975
INDES	11,58	11,57	11,59	1,67%	11,25	11,67	11,54	141.096.335	12.224.253
INFO	6,74	6,73	6,75	-2,18%	6,71	7,05	6,76	68.288.948	10.098.654
INGRM	390,25	390,25	390,75	0,84%	386,50	397,00	393,05	9.334.546	23.749
INTEK	244,80	-	-	-2,76%	244,80	250,50	245,21	1.984.245	8.092
INTEM	255,00	254,50	255,00	-0,20%	254,50	259,50	256,54	5.120.751	19.961
INVEO	6,98	6,97	6,98	-0,99%	6,97	7,08	7,02	19.910.217	2.836.206
INVES	781,00	781,00	782,00	0,77%	775,00	788,00	781,70	22.977.954	29.395
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,75	-	-	-0,47%	73,45	73,75	73,62	529.468	7.192
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,39	12,38	12,39	-1,12%	12,38	12,70	12,54	4.397.240.903	350.748.411
ISDMR	53,15	53,05	53,15	-0,37%	53,00	54,40	53,68	37.603.894	700.470
ISFIN	20,04	20,00	20,04	-0,89%	20,00	20,30	20,14	16.547.382	821.616
ISGSY	17,14	17,14	17,15	2,88%	16,64	17,70	17,27	143.891.777	8.332.656
ISGYO	27,08	27,06	27,08	0,15%	26,76	27,38	27,19	29.926.156	1.100.527
ISKPL	8,17	8,16	8,17	5,83%	7,67	8,20	8,02	337.039.708	42.031.393
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,64	32,64	32,66	-0,91%	32,52	33,30	32,97	90.746.207	2.752.825
ISSEN	6,91	6,90	6,92	0,44%	6,85	6,95	6,90	3.857.818	559.001
ISVEA	73,00	73,00	-	9,94%	66,40	73,00	70,74	142.842.720	2.019.414
ISYAT	7,35	7,34	7,35	0,00%	7,34	7,38	7,36	1.375.896	187.007
IZENR	8,42	8,41	8,42	0,24%	8,38	8,53	8,43	110.605.616	13.122.031
IZFAS	54,95	54,90	55,00	5,57%	52,30	57,25	54,62	205.719.495	3.766.595
IZINV	55,40	55,35	55,40	0,73%	55,00	55,85	55,44	9.718.022	175.277
IZMDC	12,82	12,81	12,83	-1,76%	12,77	13,25	13,00	48.972.970	3.765.918
JANTS	16,52	16,52	-	9,99%	16,26	16,52	16,50	47.364.960	2.870.505
KAPLM	420,00	419,75	420,00	-0,24%	410,25	425,00	421,82	14.785.109	35.051
KARCL	115,60	115,60	115,70	9,89%	107,20	115,70	112,92	991.465.485	8.779.993
KAREL	9,52	9,52	9,53	1,71%	9,37	9,60	9,48	55.378.961	5.841.558
KARSN	9,46	9,45	9,46	1,28%	9,34	9,57	9,48	91.472.706	9.651.384
KARTN	175,10	175,00	175,10	-1,63%	174,80	183,50	179,42	68.298.339	380.663
KATMR	2,08	2,08	2,09	0,48%	2,07	2,12	2,10	108.057.063	51.571.398
KAYSE	3,83	3,83	3,84	0,26%	3,81	3,88	3,85	38.033.232	9.878.558
KBORU	21,80	21,80	21,82	-0,91%	21,48	22,36	21,78	49.509.238	2.272.696
KCAER	16,40	16,39	16,41	-1,50%	16,23	16,90	16,50	180.989.277	10.972.670
KCHOL	215,50	215,50	215,60	0,42%	211,60	216,20	214,33	3.327.255.138	15.524.237
KENT	355,00	-	-	-1,39%	355,00	359,50	358,97	406.356	1.132
KERVN	10,80	-	-	4,15%	10,50	10,80	10,64	6.912.020	649.880
KFEIN	8,33	8,32	8,33	-4,14%	8,13	8,60	8,31	75.242.667	9.057.214
KGYO	12,22	12,21	12,23	-0,57%	11,20	12,75	12,15	280.965.446	23.135.150
KIMMR	13,79	13,77	13,79	-0,43%	13,74	13,97	13,84	10.164.391	734.550
KLGYO	4,53	4,52	4,53	0,44%	4,52	4,57	4,54	18.375.494	4.048.599
KLKIM	27,68	27,68	27,70	2,90%	26,52	27,92	27,39	77.671.489	2.836.262
KLMSN	29,22	29,20	29,24	-1,08%	29,14	29,70	29,48	10.162.023	344.680
KLNMA	8,91	-	-	-0,56%	8,91	8,96	8,95	814.960	91.040
KLRHO	65,55	65,55	65,60	-1,80%	65,00	67,20	65,89	100.649.084	1.527.431
KLSER	24,54	24,52	24,54	0,41%	24,42	24,84	24,57	14.176.571	577.075
KLSYN	16,01	16,01	16,02	1,33%	15,72	16,12	15,95	22.433.350	1.406.266
KLYPV	58,45	58,40	58,45	-0,68%	58,00	60,30	59,10	110.799.633	1.874.747
KMPUR	20,76	20,72	20,76	-1,14%	20,72	21,88	21,19	40.529.992	1.912.915
KNFRT	11,59	11,59	11,61	-2,11%	11,39	11,85	11,57	26.208.341	2.266.212
KOCMT	5,01	-	-	-3,47%	5,01	5,30	5,17	156.663.611	30.296.310
KONKA	11,72	11,71	11,72	-1,35%	11,69	11,95	11,82	33.232.380	2.811.161
KONTR	3,86	-	-	-2,28%	3,86	3,90	3,89	8.666.239	2.230.417
KONYA	3.697,50	3.697,50	3.702,50	0,75%	3.672,50	3.720,00	3.687,93	23.348.268	6.331
KOPOL	5,67	5,66	5,67	1,07%	5,57	5,72	5,65	38.575.524	6.831.439
KORDS	91,20	91,15	91,25	-0,87%	88,90	94,75	91,83	221.790.322	2.415.138
KOTON	12,68	12,67	12,69	0,08%	12,63	12,75	12,69	14.112.165	1.112.498
KRDMA	48,52	48,50	48,54	0,00%	48,24	50,15	49,03	274.593.992	5.600.813
KRDMB	132,50	132,30	132,50	-5,42%	131,70	140,50	135,18	170.807.689	1.263.516
KRDMD	45,12	45,12	45,14	-1,44%	44,98	46,88	45,82	1.553.845.048	33.973.402
KRGYO	2,84	2,84	2,85	2,53%	2,72	2,85	2,81	20.970.478	7.469.391
KRONT	26,66	26,64	26,68	2,54%	25,70	27,00	26,48	17.815.917	672.721
KRPLS	10,80	10,78	10,80	2,08%	10,48	11,20	10,92	53.537.213	4.904.439
KRSTL	9,27	9,25	9,27	-1,07%	9,16	9,42	9,28	46.742.441	5.038.957
KRTEK	5,66	5,64	5,65	-1,74%	5,57	5,76	5,62	11.744.841	2.090.390
KRVGD	2,30	2,30	2,31	-1,29%	2,29	2,35	2,31	17.359.023	7.509.302
KSTUR	2.390,00	-	-	-0,62%	2.390,00	2.404,00	2.398,21	1.345.398	561
KTLEV	59,35	59,35	59,40	0,59%	57,60	60,85	59,70	3.083.559.913	51.648.150
KTSKR	83,30	83,30	83,40	-0,54%	83,30	84,60	83,97	16.578.512	197.431
KUTPO	80,70	80,65	80,75	-3,47%	79,60	82,50	80,72	25.649.915	317.768
KUVVA	192,00	191,60	192,00	-1,03%	184,50	195,00	189,34	39.923.371	210.860
KUYAS	62,40	62,35	62,40	-0,87%	61,55	63,20	62,13	102.010.385	1.641.860
KZBGY	2,00	2,00	2,01	-0,99%	2,00	2,09	2,04	30.146.749	14.784.220
KZGYO	19,47	19,45	19,47	-0,61%	19,45	19,65	19,55	11.151.031	570.323
LIDER	38,40	38,36	38,40	0,84%	36,32	38,96	38,18	1.371.151.264	35.913.578
LIDFA	2,69	2,68	2,69	0,37%	2,67	2,70	2,68	6.713.309	2.501.968
LILAK	28,98	28,96	29,00	-0,96%	28,90	29,42	29,10	41.471.148	1.425.234
LINK	5,63	5,63	5,64	-0,88%	5,62	5,71	5,66	45.228.644	7.990.554
LKMNH	13,77	13,74	13,77	0,95%	13,52	13,87	13,74	14.342.327	1.043.736
LMKDC	24,70	24,68	24,70	-3,21%	24,34	25,70	25,08	102.559.203	4.088.925
LOGO	135,90	135,80	135,90	-1,52%	135,80	138,50	137,05	29.662.652	216.445
LRSHO	2,65	2,64	2,65	-0,75%	2,62	2,69	2,66	41.172.113	15.492.347
LUKSK	87,65	87,65	87,75	0,11%	87,30	88,60	87,93	3.797.581	43.187
LXGYO	10,78	10,78	10,79	2,28%	10,40	10,93	10,68	67.658.604	6.334.494
LYDHO	171,70	171,50	171,60	-0,46%	170,40	174,50	172,40	27.220.259	157.895
LYDYE	12.955,00	12.955,00	12.987,50	-0,65%	12.950,00	13.082,50	13.005,28	4.486.823	345
MAALT	999,50	1.000,00	1.001,00	-1,14%	998,50	1.025,00	1.011,97	23.192.425	22.918
MACKO	34,54	34,54	34,60	-5,73%	34,34	36,70	35,47	38.447.325	1.084.031
MAGEN	35,54	35,52	35,56	-0,34%	34,84	36,00	35,35	369.861.798	10.463.859
MAKIM	16,15	16,16	16,18	3,06%	15,60	16,25	15,96	14.605.726	915.193
MAKTK	9,76	9,75	9,77	0,10%	9,73	9,89	9,79	12.580.239	1.284.786
MANAS	34,12	34,10	34,12	1,01%	33,90	34,52	34,15	420.052.040	12.300.692
MARBL	12,13	12,13	12,14	-0,16%	12,01	12,25	12,13	10.844.765	893.863
MARKA	86,80	86,75	86,85	3,27%	83,95	88,50	86,30	37.983.158	440.137
MARMR	2,44	2,44	2,45	-0,81%	2,41	2,50	2,45	81.358.128	33.176.907
MARTI	1,39	1,38	1,39	0,00%	1,38	1,42	1,40	25.602.410	18.294.566
MASFN	45,40	45,40	45,42	0,27%	45,28	46,68	45,89	631.251.839	13.754.962
MAVI	37,84	37,82	37,86	-0,73%	37,82	38,54	38,09	73.266.579	1.923.439
MCARD	166,60	166,60	166,70	1,90%	158,00	168,70	163,94	469.626.949	2.864.685
MEDTR	26,20	26,12	26,16	2,66%	25,50	26,22	25,87	4.705.746	181.928
MEGAP	1,76	-	-	-1,68%	1,76	1,77	1,77	889.646	503.038
MEGMT	53,25	-	53,25	-9,97%	53,25	57,25	54,11	147.294.647	2.721.942
MEKAG	2,90	2,89	2,90	0,35%	2,88	2,94	2,91	9.495.053	3.262.407
MEPET	19,93	19,82	19,93	-3,53%	19,40	20,96	20,01	5.753.714	287.575
MERCN	21,44	21,44	21,46	-3,86%	21,30	22,30	21,59	76.047.363	3.522.647
MERIT	15,67	15,66	15,69	-1,63%	15,66	16,00	15,80	35.757.834	2.262.695
MERKO	1,34	1,33	1,34	-0,74%	1,33	1,36	1,35	16.209.123	12.055.677
METEN	28,54	28,52	28,54	8,68%	26,30	28,88	28,40	2.256.253.234	79.444.070
METRO	8,68	8,66	8,68	-1,81%	8,63	8,98	8,81	37.307.300	4.233.189
MEYSU	11,51	11,50	11,51	0,96%	11,32	11,72	11,50	85.061.546	7.397.930
MGROS	565,50	565,00	565,50	-1,31%	564,00	578,00	571,42	1.209.926.208	2.117.847
MHRGY	3,37	3,36	3,37	0,90%	3,34	3,40	3,36	4.766.784	1.417.070
MIATK	30,66	30,66	30,70	-1,10%	30,50	31,18	30,84	205.474.523	6.661.827
MMCAS	55,90	-	-	-0,45%	53,40	55,90	53,55	1.145.160	21.386
MNDRS	10,92	10,91	10,92	-0,64%	10,86	11,10	10,93	13.210.120	1.209.146
MNDTR	5,06	5,05	5,06	0,80%	5,01	5,16	5,08	11.284.029	2.222.219
MOBTL	13,26	13,26	13,28	1,45%	13,02	13,38	13,19	21.598.775	1.637.104
MOGAN	20,98	20,96	20,98	3,15%	20,20	21,68	21,01	320.079.156	15.233.223
MOPAS	28,02	28,00	28,02	-2,10%	28,00	28,80	28,34	30.088.527	1.061.859
MPARK	442,75	442,75	443,25	0,00%	439,75	445,50	443,20	135.193.595	305.037
MRGYO	1,30	1,29	1,30	1,56%	1,28	1,33	1,31	63.097.958	48.118.369
MRSHL	1.713,00	1.713,00	1.714,00	-0,41%	1.701,00	1.730,00	1.712,52	25.257.917	14.749
MSGYO	5,93	5,93	5,94	0,34%	5,87	5,96	5,92	5.068.869	855.669
MTRKS	34,74	34,74	34,76	2,60%	33,82	34,74	34,30	27.256.538	794.590
MTRYO	9,63	9,62	9,63	5,36%	9,30	10,00	9,60	3.632.718	378.522
MZHLD	5,67	5,65	5,67	7,59%	5,28	5,77	5,52	6.190.804	1.122.058
NATEN	5,72	5,71	5,72	1,24%	5,69	5,90	5,79	53.161.583	9.185.557
NETAS	90,80	90,75	90,80	9,93%	85,55	90,85	89,48	420.778.709	4.702.269
NETCD	130,50	130,50	130,60	0,23%	129,00	132,80	130,83	258.317.916	1.974.412
NIBAS	3,44	3,43	3,44	1,18%	3,41	3,47	3,44	9.519.838	2.766.705
NTGAZ	10,85	10,84	10,86	0,37%	10,78	11,18	10,93	38.087.562	3.485.105
NTHOL	43,20	43,18	43,22	-2,13%	42,36	44,36	43,30	104.360.189	2.410.058
NUGYO	9,15	9,15	9,16	0,88%	9,06	9,40	9,22	13.230.962	1.434.778
NUHCM	214,70	214,70	214,80	-0,51%	214,60	216,30	215,19	5.095.705	23.680
OBAMS	5,06	5,06	5,07	-2,69%	5,04	5,23	5,13	117.361.017	22.878.323
OBASE	36,96	36,96	37,02	-1,65%	36,90	37,80	37,37	12.010.546	321.436
ODAS	7,24	7,24	7,25	-0,69%	7,09	7,36	7,24	199.272.214	27.509.579
ODINE	2.323,00	2.321,00	2.323,00	-8,72%	2.291,00	2.422,00	2.326,66	1.330.886.568	572.017
OFSYM	62,50	62,50	62,55	2,46%	62,20	64,00	62,92	74.199.193	1.179.340
ONCSM	232,40	232,30	232,50	-0,13%	232,20	237,60	235,49	43.012.831	182.649
ONRYT	61,05	60,95	61,05	0,41%	59,65	62,55	61,06	56.905.611	931.932
ORCAY	3,55	3,54	3,55	-1,11%	3,53	3,60	3,56	1.913.530	537.387
ORGE	23,54	23,54	23,58	3,98%	22,18	24,56	23,75	219.766.227	9.253.110
ORMA	168,00	-	-	1,20%	168,00	168,00	168,00	454.776	2.707
ORZAX	99,90	99,80	99,90	-2,44%	98,00	101,50	99,73	727.343.421	7.293.259
OSMEN	8,28	8,28	8,30	-1,66%	8,26	8,60	8,37	25.237.482	3.015.981
OSTIM	1,57	1,56	1,57	-0,63%	1,56	1,59	1,58	7.370.608	4.662.734
OTKAR	318,75	318,25	318,75	-1,39%	318,00	330,50	324,34	109.425.091	337.378
OTTO	171,70	171,50	171,70	-1,44%	170,40	173,70	171,77	16.579.508	96.520
OYAKC	22,22	22,20	22,22	1,55%	21,86	22,54	22,25	430.865.281	19.361.713
OYAYO	43,18	43,14	43,18	-1,19%	42,02	43,68	42,99	2.036.220	47.367
OYLUM	7,35	7,31	7,33	0,68%	7,16	7,40	7,27	1.899.718	261.299
OYYAT	36,22	36,22	36,24	0,61%	36,00	36,62	36,29	5.475.685	150.881
OZATD	4.285,00	4.285,00	4.290,00	-1,61%	4.277,50	4.345,00	4.304,45	228.084.178	52.988
OZGYO	2,05	2,05	2,06	-0,97%	2,04	2,08	2,06	24.585.815	11.955.324
OZKGY	12,05	12,05	12,06	0,00%	11,85	12,11	12,01	100.524.071	8.372.183
OZRDN	28,98	28,70	28,98	3,50%	27,34	30,14	29,11	4.394.241	150.977
OZSUB	42,20	42,20	42,24	-1,81%	42,08	43,26	42,66	80.619.786	1.889.810
OZYSR	13,04	13,03	13,04	-1,06%	13,01	13,27	13,18	19.600.729	1.487.610
PAGYO	152,80	152,60	152,80	2,76%	149,30	155,90	153,88	10.870.563	70.644
PAHOL	1,33	1,32	1,33	0,00%	1,31	1,34	1,33	104.814.332	79.069.220
PAMEL	77,50	77,50	77,60	-0,90%	77,30	78,40	77,90	12.221.534	156.894
PAPIL	11,94	11,92	11,93	-1,00%	11,79	12,07	11,90	48.437.857	4.070.850
PARSN	74,10	74,00	74,10	-1,40%	73,65	78,50	75,84	42.738.833	563.538
PASEU	186,50	186,40	186,50	0,27%	183,00	192,00	187,39	773.762.869	4.129.228
PATEK	18,98	18,98	18,99	-3,46%	18,70	19,14	19,00	162.885.985	8.571.686
PCILT	33,46	33,44	33,48	4,96%	31,50	34,22	33,04	139.145.064	4.211.465
PEKGY	15,15	15,15	15,16	-0,07%	15,08	15,34	15,18	887.684.599	61.795.322
PENGD	9,52	9,52	9,53	-1,14%	9,50	9,69	9,57	10.903.626	1.139.126
PENTA	13,03	13,02	13,03	-0,31%	12,99	13,21	13,11	12.090.185	922.451
PETKM	20,64	20,62	20,64	2,58%	20,12	20,66	20,33	708.928.786	34.876.843
PETUN	11,44	11,43	11,45	1,96%	11,22	11,45	11,37	14.063.007	1.237.184
PGSUS	150,10	150,00	150,10	0,00%	149,70	151,60	150,35	614.614.568	4.087.793
PINSU	10,44	10,43	10,44	0,58%	10,39	10,57	10,50	17.099.698	1.629.339
PKART	128,50	128,50	128,70	0,31%	127,10	131,20	129,38	23.398.864	180.850
PKENT	127,30	127,30	127,60	-0,16%	126,50	128,10	127,26	8.021.694	63.036
PLTUR	19,77	19,76	19,77	-0,65%	19,75	20,00	19,87	13.818.951	695.613
PNLSN	44,80	44,78	44,80	2,71%	43,04	45,36	44,38	37.219.659	838.754
PNSUT	10,53	10,53	10,54	1,35%	10,50	10,82	10,67	17.954.511	1.682.606
POLHO	22,80	22,80	22,82	0,80%	22,64	23,04	22,84	17.879.308	782.797
POLTK	4.457,50	4.457,50	4.465,00	-1,05%	4.457,50	4.525,00	4.495,01	12.082.593	2.688
PRDGS	8,21	8,20	8,21	0,37%	8,09	8,37	8,23	29.086.462	3.534.302
PRKAB	32,24	32,20	32,24	-1,41%	32,18	32,98	32,62	8.698.091	266.691
PRKME	17,92	17,91	17,93	-0,17%	17,76	18,20	17,94	22.626.746	1.261.563
PRZMA	87,20	87,20	87,35	3,44%	85,00	92,70	89,46	634.540.428	7.093.398
PSDTC	140,20	140,20	140,50	-1,27%	139,90	143,50	141,86	14.270.726	100.600
PSGYO	3,43	3,42	3,43	0,00%	3,42	3,48	3,46	119.595.528	34.587.978
QNBFK	45,00	-	-	0,27%	44,98	45,00	45,00	316.121	7.025
QNBTR	193,00	-	-	1,47%	190,70	193,00	192,27	1.208.817	6.287
QUAGR	3,56	3,56	3,57	1,71%	3,44	3,64	3,57	220.739.367	61.901.320
QUICK	75,55	75,50	75,60	0,13%	74,20	76,00	75,09	254.908.753	3.394.750
RALYH	270,50	270,25	270,75	-1,10%	267,50	273,75	270,76	193.785.166	715.699
RAYSG	161,40	161,40	161,50	-1,04%	161,30	164,40	163,04	9.930.223	60.907
REEDR	6,02	6,01	6,02	-0,33%	6,01	6,09	6,04	45.391.608	7.509.760
RGYAS	205,50	205,40	205,50	0,44%	204,20	207,10	205,56	255.651.432	1.243.707
RNPOL	2,49	2,49	2,50	-2,35%	2,46	2,57	2,50	2.534.423	1.012.973
RODRG	24,40	24,38	24,40	0,25%	24,30	24,84	24,56	1.110.355	45.210
RTALB	2,97	2,96	2,97	-0,34%	2,96	3,04	3,00	34.366.037	11.444.583
RUBNS	35,30	35,28	35,30	1,32%	34,16	37,50	35,82	155.507.537	4.341.682
RUZYE	9,13	9,13	9,14	2,01%	8,94	9,28	9,15	29.428.499	3.216.196
RYGYO	41,80	41,78	41,80	1,41%	41,18	42,00	41,78	27.196.871	650.986
RYSAS	22,64	22,62	22,66	2,17%	22,06	22,68	22,40	95.905.007	4.282.181
SAFKR	19,60	19,59	19,61	1,87%	19,10	19,70	19,44	47.171.455	2.426.199
SAHOL	90,75	90,70	90,75	0,44%	90,45	91,30	90,84	2.077.308.020	22.867.151
SAMAT	5,52	5,51	5,52	3,76%	5,33	5,53	5,45	6.257.368	1.148.786
SANEL	58,30	58,30	-	10,00%	50,35	58,30	54,60	35.244.916	645.502
SANFM	9,64	9,63	9,65	0,42%	9,50	9,67	9,59	25.403.497	2.647.738
SANKO	18,70	18,69	18,72	-0,74%	18,68	18,92	18,81	4.146.512	220.459
SARAE	81,70	81,70	81,75	8,21%	75,60	82,00	79,15	2.576.258.265	32.549.803
SARKY	25,18	25,18	25,20	-4,84%	25,10	26,20	25,57	167.598.002	6.555.586
SASA	2,26	2,25	2,26	-0,44%	2,24	2,29	2,27	2.437.085.342	1.075.832.108
SAYAS	58,15	58,00	58,15	7,78%	53,90	58,20	55,80	117.021.089	2.097.234
SDTTR	261,75	261,50	262,00	4,08%	249,70	264,75	257,15	246.163.866	957.271
SEGMN	54,20	54,15	54,20	1,12%	51,30	54,50	52,83	56.645.736	1.072.260
SEGYO	3,75	3,74	3,75	1,90%	3,67	3,78	3,72	11.324.309	3.040.762
SEKFK	4,46	4,45	4,46	-1,33%	4,39	4,56	4,43	6.611.903	1.491.959
SEKUR	10,40	10,40	10,41	0,97%	9,78	10,49	10,30	18.840.730	1.830.173
SELEC	284,25	284,25	284,75	1,61%	272,25	285,00	275,37	1.387.521.039	5.038.794
SELVA	1,71	1,70	1,71	-1,16%	1,70	1,73	1,72	21.759.372	12.676.580
SERNT	7,71	7,69	7,71	0,52%	7,63	7,79	7,72	8.806.048	1.141.447
SEYKM	4,69	4,69	4,71	-0,85%	4,67	4,80	4,73	4.234.246	894.571
SILVR	2,24	2,24	2,25	-0,88%	2,23	2,28	2,25	1.170.831	520.867
SISE	39,60	39,60	39,62	1,96%	38,88	39,64	39,29	1.771.938.709	45.104.188
SKBNK	6,16	6,15	6,16	-0,32%	6,14	6,24	6,18	434.178.363	70.227.847
SKTAS	3,23	3,23	3,24	-3,58%	3,21	3,39	3,29	40.913.351	12.436.938
SKYLP	249,50	246,00	249,50	-0,60%	245,20	254,50	249,33	8.742.867	35.065
SKYMD	14,95	14,94	14,97	-0,33%	14,85	15,40	14,99	11.453.817	763.882
SMART	24,04	24,02	24,06	0,42%	23,92	24,38	24,11	12.595.457	522.424
SMRTG	9,99	9,98	9,99	1,42%	9,85	10,16	10,03	112.667.273	11.233.832
SMRVA	11,70	11,69	11,70	1,47%	11,38	12,09	11,72	114.602.853	9.781.665
SNGYO	3,17	3,16	3,17	-0,63%	3,14	3,23	3,17	27.158.471	8.555.270
SNICA	3,37	3,36	3,37	-3,71%	3,36	3,62	3,46	60.758.964	17.559.358
SNPAM	20,02	-	-	-2,15%	20,02	20,46	20,45	201.012	9.829
SODSN	7,61	-	-	-4,28%	7,61	7,61	7,61	881.588	115.846
SOHOE	10,96	10,95	10,96	2,33%	10,61	11,15	10,90	190.493.040	17.477.332
SOKE	14,26	14,26	14,28	-2,06%	14,12	14,67	14,30	29.846.750	2.087.906
SOKM	57,00	57,00	57,05	-0,87%	56,60	58,75	57,42	163.533.269	2.847.815
SONME	151,10	151,00	151,10	-1,95%	148,60	157,00	151,69	4.387.327	28.924
SRVGY	2,51	2,50	2,51	0,00%	2,49	2,54	2,51	24.690.890	9.842.070
SSAAT	38,10	38,08	38,10	2,70%	37,10	38,90	38,15	308.674.946	8.091.322
SUMAS	275,00	-	-	1,85%	275,00	275,25	275,09	480.857	1.748
SUNTK	38,04	38,04	38,14	-8,34%	38,02	42,64	39,83	67.319.256	1.690.225
SURGY	34,68	34,68	34,70	-4,62%	34,66	37,20	35,18	253.000.181	7.191.249
SUWEN	6,31	6,30	6,31	-1,25%	6,29	6,46	6,35	9.030.331	1.421.238
SVGYO	17,95	17,94	17,97	3,88%	17,19	18,13	17,64	321.420.172	18.226.162
TABGD	253,00	253,00	253,25	-2,13%	250,00	260,75	253,31	59.312.322	234.147
TARKM	465,25	465,00	465,25	4,32%	446,00	477,50	465,51	103.302.728	221.913
TATEN	9,98	9,98	9,99	1,94%	9,31	10,69	10,06	981.865.693	97.643.971
TATGD	17,87	17,86	17,88	-2,03%	17,70	18,33	17,99	33.613.921	1.868.610
TAVHL	276,75	276,50	276,75	-1,60%	276,50	285,00	280,90	386.329.977	1.375.356
TBORG	154,80	154,50	154,80	4,10%	144,50	157,00	152,78	70.985.427	464.629
TCELL	102,80	102,70	102,80	-1,15%	102,70	105,10	103,88	1.493.456.874	14.376.546
TCKRC	168,00	167,90	168,20	3,07%	163,00	170,00	167,35	298.971.772	1.786.484
TDGYO	16,66	16,66	16,69	0,18%	16,31	16,80	16,54	5.849.302	353.649
TEHOL	51,50	51,45	51,50	-0,68%	51,35	52,15	51,70	619.260.716	11.977.547
TEKTU	7,39	7,37	7,39	-0,14%	7,33	7,47	7,41	19.037.978	2.569.876
TERA	179,80	179,70	179,80	0,28%	179,40	181,00	179,96	1.267.456.155	7.043.142
TEZOL	9,90	9,89	9,90	-0,90%	9,87	10,00	9,93	33.393.627	3.363.927
TGSAS	192,80	192,20	192,80	-0,52%	191,30	195,50	193,58	16.214.848	83.763
THYAO	302,00	302,00	302,25	0,25%	300,75	305,00	302,70	7.291.713.827	24.082.902
TKFEN	230,90	230,90	231,00	-0,04%	228,40	233,20	231,32	563.579.366	2.436.408
TKNKA	93,90	93,90	-	9,95%	93,90	93,90	93,90	10.596.897	112.853
TKNSA	20,02	19,97	20,02	2,51%	18,40	21,48	20,41	760.253.567	37.249.274
TLMAN	79,85	79,80	79,90	0,00%	79,70	80,75	80,34	4.170.829	51.916
TMPOL	570,50	570,50	-	9,92%	535,00	570,50	564,61	212.821.526	376.933
TMSN	75,20	75,20	75,30	-2,27%	75,05	76,70	75,56	29.405.264	389.155
TNZTP	28,30	28,28	28,30	1,73%	27,74	28,42	28,18	67.502.354	2.395.718
TOASO	271,25	271,00	271,25	0,46%	270,25	276,75	273,37	556.631.589	2.036.152
TRALT	50,70	50,65	50,70	0,40%	50,05	51,45	50,82	2.589.087.660	50.945.127
TRCAS	46,80	46,76	46,80	-1,27%	45,68	47,30	46,38	72.932.342	1.572.361
TRENJ	102,80	102,80	102,90	6,09%	98,00	104,20	100,71	430.245.804	4.271.950
TRGYO	93,35	93,35	93,40	-1,16%	93,30	95,50	94,30	147.566.225	1.564.857
TRHOL	2.405,00	2.404,00	2.405,00	0,63%	2.356,00	2.435,00	2.395,49	111.699.294	46.629
TRILC	1,16	-	-	0,00%	1,16	1,16	1,16	3.151.138	2.716.498
TRMET	131,20	131,20	131,30	0,08%	128,20	132,80	130,75	743.358.664	5.685.329
TSGYO	5,88	5,87	5,88	-1,51%	5,87	6,00	5,91	8.582.085	1.452.370
TSKB	10,93	10,93	10,94	-1,09%	10,93	11,15	11,03	85.567.739	7.756.822
TSPOR	1,13	1,12	1,13	3,67%	1,08	1,14	1,12	323.970.239	288.822.512
TTKOM	53,95	53,90	53,95	-0,28%	53,80	54,75	54,26	666.703.537	12.286.447
TTRAK	428,50	428,50	428,75	1,42%	423,00	430,00	428,14	32.686.081	76.344
TUCLK	3,91	3,90	3,91	0,00%	3,87	3,95	3,91	13.148.544	3.365.802
TUKAS	2,00	2,00	2,01	0,00%	2,00	2,03	2,01	57.854.176	28.724.392
TUPRS	395,75	395,50	395,75	0,06%	390,75	402,75	396,24	7.801.179.474	19.687.987
TUREX	6,88	6,88	6,89	-1,71%	6,86	7,08	6,95	99.453.972	14.319.677
TURGG	27,62	27,62	27,66	-0,43%	27,48	28,20	27,74	4.001.083	144.238
TURSG	6,34	6,33	6,34	0,00%	6,31	6,41	6,36	210.442.427	33.116.242
UCAYM	25,82	25,80	25,82	-2,71%	25,64	26,30	25,85	112.819.061	4.365.138
UFUK	1.831,00	1.831,00	1.834,00	1,38%	1.801,00	1.890,00	1.834,05	11.822.310	6.446
ULAS	22,40	22,28	22,40	1,08%	22,06	23,10	22,41	2.540.254	113.380
ULKER	93,65	93,60	93,65	-4,19%	93,45	97,80	94,89	635.994.536	6.702.737
ULUFA	1,71	1,70	1,71	-1,72%	1,70	1,75	1,73	25.548.049	14.810.070
ULUSE	280,25	279,50	280,25	-1,58%	276,75	290,00	281,78	54.605.984	193.791
ULUUN	8,62	8,61	8,62	2,62%	8,22	8,79	8,50	116.121.902	13.656.664
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,87	10,86	10,88	0,46%	10,83	10,96	10,90	3.353.685	307.659
USAK	1,25	1,24	1,25	0,00%	1,24	1,27	1,26	33.862.359	26.943.104
VAKBN	30,26	30,24	30,26	-2,39%	30,24	31,24	30,73	650.343.889	21.165.094
VAKFA	10,92	10,91	10,92	-0,73%	10,88	11,07	10,97	36.628.326	3.338.789
VAKFN	1,17	1,16	1,17	0,00%	1,16	1,18	1,17	22.645.300	19.368.370
VAKKO	67,10	67,10	67,30	1,28%	66,10	68,25	67,16	211.570.089	3.455.482
VANGD	96,65	96,60	96,65	-2,13%	95,35	99,00	96,10	9.643.108	100.348
VBTYZ	35,20	35,20	35,24	5,20%	33,02	35,26	34,27	104.628.694	3.053.043
VERTU	36,58	36,54	36,58	0,49%	36,40	36,96	36,69	8.407.486	229.161
VERUS	661,50	661,50	663,00	0,23%	650,00	673,50	662,27	52.512.452	79.292
VESBE	5,32	5,31	5,32	0,00%	5,30	5,38	5,34	27.764.548	5.198.933
VESTL	21,64	21,64	21,66	0,00%	21,64	22,12	21,84	70.647.616	3.234.899
VEYAS	136,20	136,20	136,30	0,15%	135,90	137,10	136,16	6.237.088.370	45.806.322
VKFYO	22,70	22,68	22,74	1,61%	21,90	22,70	22,21	4.350.541	195.891
VKGYO	1,88	1,87	1,88	-0,53%	1,87	1,90	1,89	15.810.683	8.389.773
VKING	21,92	21,96	22,00	-0,36%	21,90	22,26	22,05	3.764.092	170.703
VRGYO	1,79	1,78	1,79	1,13%	1,78	1,81	1,80	10.154.848	5.657.959
VSNMD	47,78	47,76	47,78	0,38%	47,60	48,32	47,99	29.715.695	619.155
YAPRK	11,02	11,01	11,02	-0,09%	10,94	11,11	11,02	20.192.608	1.832.088
YATAS	32,60	32,60	32,62	-0,73%	32,48	33,88	33,11	67.745.945	2.046.294
YAYLA	22,80	22,76	22,80	-1,55%	22,72	23,44	22,93	7.852.341	342.455
YBTAS	14,60	-	-	0,00%	14,60	14,60	14,60	383.688	26.280
YEOTK	36,26	36,26	36,28	0,33%	35,90	37,80	36,85	504.779.955	13.698.816
YESIL	1,19	1,19	1,20	-1,65%	1,19	1,21	1,20	10.268.970	8.568.310
YGGYO	222,80	222,90	223,20	0,81%	222,30	225,20	223,73	12.911.236	57.710
YIGIT	20,84	20,84	20,88	-0,76%	20,84	21,16	20,99	19.397.613	924.125
YKBNK	35,04	35,02	35,04	-1,63%	34,94	35,96	35,44	3.901.944.802	110.101.799
YKSLN	2,85	2,85	2,86	-2,40%	2,84	2,92	2,88	24.737.263	8.584.859
YONGA	47,64	-	-	-0,75%	47,64	48,00	47,94	212.594	4.435
YUNSA	8,61	8,60	8,61	-1,82%	8,60	8,78	8,69	18.373.123	2.115.162
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	1.352.334	1.609.921
YYLGD	10,32	10,31	10,32	1,08%	10,21	10,39	10,33	68.725.900	6.654.746
ZEDUR	7,68	7,67	7,68	-2,91%	7,66	7,80	7,73	12.907.580	1.670.792
ZERGY	9,07	9,05	9,07	0,44%	8,86	9,13	9,02	50.637.547	5.614.628
ZGYO	29,90	29,88	29,90	-1,12%	27,98	31,04	29,81	223.240.774	7.489.532
ZOREN	2,27	2,26	2,27	0,00%	2,26	2,29	2,28	36.885.019	16.216.248
ZRGYO	19,53	19,54	19,56	0,21%	19,46	19,68	19,58	7.285.732	372.075

Midas’ın Kulakları

Tümünü Gör

Ağu 20, 2026 • 14 dakika once

Bitcoin, Hazine'nin tahvil geri alım adımı ve ETF girişleriyle 71.800 dolara yükseldi

Ağu 20, 2026 • 14 dakika once

Youdao ikinci çeyrekte rekor faaliyet kârı açıkladı, net gelir yüzde 3,5 arttı

Ağu 20, 2026 • 14 dakika once

BOS Better Online Solns hisse başına kazanç ve geliriyle beklentileri aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya