Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,83	9,82	9,83	0,82%	9,71	9,97	9,85	41.753.890	4.237.244
A1YEN	2,96	2,96	2,97	1,02%	2,94	2,98	2,97	11.746.921	3.957.625
AAGYO	14,37	14,36	14,37	0,21%	14,31	14,42	14,36	42.924.772	2.988.831
ACSEL	130,30	130,30	130,50	-0,46%	130,00	132,50	130,83	5.112.022	39.075
ADEL	30,78	30,74	30,78	-0,19%	30,60	31,28	30,90	18.417.475	595.983
ADESE	0,95	0,94	0,95	3,26%	0,91	0,95	0,93	107.780.831	115.968.106
ADGYO	52,55	52,55	52,70	0,86%	52,00	53,20	52,74	11.167.238	211.760
AEFES	21,88	21,86	21,88	-1,08%	21,62	22,12	21,83	361.870.571	16.578.659
AFYON	12,92	12,92	12,93	0,00%	12,90	13,01	12,95	3.946.304	304.838
AGESA	242,20	242,10	242,30	-0,74%	242,00	244,40	243,03	8.489.471	34.932
AGHOL	34,82	34,78	34,80	0,46%	34,54	35,00	34,75	39.641.696	1.140.833
AGROT	2,55	2,54	2,55	0,39%	2,53	2,56	2,55	18.526.774	7.280.990
AGYO	8,06	8,04	8,06	-0,62%	8,01	8,14	8,05	623.723	77.475
AHGAZ	36,18	36,16	36,20	0,56%	35,84	36,68	36,27	33.354.388	919.605
AHSGY	21,00	21,00	21,02	0,10%	20,68	21,26	21,03	12.662.682	602.021
AKBNK	66,90	66,90	66,95	0,53%	66,15	67,10	66,66	2.759.754.257	41.400.517
AKCNS	239,80	239,80	239,90	-0,17%	239,00	241,00	239,78	23.580.555	98.343
AKENR	10,75	10,74	10,75	0,47%	10,68	10,79	10,72	27.936.266	2.606.403
AKFGY	2,80	2,79	2,80	-0,36%	2,79	2,82	2,80	8.796.801	3.138.312
AKFIS	91,80	91,65	91,80	-0,11%	90,30	92,20	91,50	61.621.836	673.439
AKFYE	27,10	27,08	27,10	1,57%	26,58	27,20	26,93	87.372.618	3.244.962
AKGRT	7,11	7,10	7,11	0,14%	7,10	7,13	7,12	9.440.882	1.326.886
AKHAN	43,48	43,48	43,50	-2,29%	43,44	45,42	44,41	100.991.852	2.274.145
AKMGY	245,60	245,30	245,70	0,57%	243,00	246,10	244,26	2.517.561	10.307
AKSA	12,08	12,07	12,08	0,92%	11,94	12,09	12,02	71.054.055	5.913.762
AKSEN	110,00	109,80	110,00	-5,17%	109,90	116,20	112,61	778.150.263	6.910.360
AKSGY	9,56	9,55	9,56	-0,31%	9,54	9,75	9,58	7.148.968	746.145
AKSUE	46,24	46,24	46,26	0,87%	45,50	46,80	46,22	33.462.081	723.945
AKYHO	2,43	2,42	2,43	0,83%	2,40	2,43	2,41	747.516	309.858
ALARK	108,70	108,70	108,80	0,83%	107,20	108,90	108,28	127.084.756	1.173.721
ALBRK	8,30	8,30	8,31	0,12%	8,25	8,36	8,30	41.521.930	5.002.087
ALCAR	868,00	868,00	869,50	0,06%	865,00	888,50	872,79	10.707.336	12.268
ALCTL	167,10	166,70	167,00	-0,77%	166,00	171,10	168,50	13.015.197	77.242
ALFAS	46,72	46,72	46,74	0,99%	46,00	47,14	46,70	60.693.959	1.299.722
ALGYO	3,61	3,61	3,62	0,56%	3,58	3,63	3,60	35.175.256	9.764.112
ALKA	9,39	9,38	9,39	2,62%	9,12	9,40	9,24	18.773.189	2.032.927
ALKIM	18,04	18,03	18,04	1,29%	17,81	18,12	18,03	12.674.946	702.871
ALKLC	402,75	402,75	403,25	0,25%	402,00	406,00	403,58	88.539.486	219.384
ALTINS1	68,92	68,91	68,92	-1,66%	68,68	70,00	69,02	442.896.252	6.416.720
ALTNY	16,95	16,95	16,96	-0,76%	16,80	17,32	17,03	160.673.453	9.435.016
ALVES	2,47	2,47	2,48	0,41%	2,45	2,49	2,47	36.871.697	14.945.313
ANELE	117,50	117,50	117,60	-3,05%	117,00	126,40	122,17	453.310.665	3.710.430
ANGEN	10,23	10,22	10,24	0,39%	10,21	10,34	10,25	10.641.595	1.038.160
ANHYT	104,40	104,40	104,60	-0,29%	103,70	105,00	104,27	15.151.017	145.303
ANSGR	27,24	27,22	27,24	-0,87%	27,18	27,56	27,32	28.804.061	1.054.400
ARASE	122,20	122,20	122,40	-1,05%	122,00	123,90	122,60	7.586.055	61.876
ARCLK	101,20	101,10	101,20	2,69%	99,00	101,70	100,69	159.456.812	1.582.807
ARDYZ	72,50	72,40	72,50	2,33%	70,25	72,75	71,58	123.397.539	1.724.030
ARENA	24,82	24,82	24,84	1,14%	24,54	25,04	24,79	15.143.203	610.951
ARFYE	31,18	31,20	31,22	0,71%	30,70	31,30	31,08	41.531.660	1.336.431
ARMGD	203,50	203,50	203,70	0,49%	203,00	207,00	204,73	86.455.359	422.289
ARSAN	3,57	3,56	3,57	0,56%	3,53	3,58	3,56	17.112.351	4.808.910
ARTMS	43,14	43,12	43,18	3,16%	41,70	43,50	42,56	35.756.035	840.108
ARZUM	1,88	1,87	1,88	2,73%	1,83	1,96	1,89	41.236.885	21.815.304
ASELS	378,00	377,75	378,00	2,16%	370,00	378,75	375,67	7.103.575.468	18.909.140
ASGYO	11,94	11,93	11,94	0,59%	11,86	11,94	11,90	16.574.511	1.392.863
ASTOR	307,50	307,25	307,50	2,50%	298,50	308,25	304,89	3.986.648.223	13.075.871
ASUZU	54,10	54,05	54,15	0,74%	53,70	54,20	54,00	3.619.536	67.029
ATAGY	11,29	11,23	11,29	-0,35%	11,20	11,40	11,27	575.623	51.095
ATAKP	53,85	53,80	53,85	-0,92%	53,70	54,70	54,11	13.479.783	249.140
ATATP	254,25	254,25	254,50	-1,83%	252,75	259,25	255,65	96.000.386	375.521
ATATR	15,20	15,19	15,21	1,20%	15,02	15,56	15,29	195.458.764	12.783.531
ATEKS	121,80	-	-	0,08%	121,80	121,80	121,80	190.739	1.566
ATLAS	7,67	7,67	7,68	0,26%	7,64	7,74	7,70	4.034.364	524.029
ATSYH	120,00	-	-	-0,66%	120,00	120,00	120,00	1.369.080	11.409
AVGYO	17,19	17,17	17,19	1,12%	16,90	17,64	17,23	19.324.651	1.121.835
AVHOL	39,02	39,00	39,02	-1,81%	39,02	40,08	39,31	17.720.403	450.743
AVOD	3,98	3,98	3,99	-1,00%	3,96	4,03	4,00	5.480.397	1.370.915
AVPGY	53,25	53,20	53,25	-0,19%	53,20	54,20	53,50	14.546.811	271.926
AVTUR	15,13	15,12	15,13	0,20%	15,09	15,24	15,16	1.611.280	106.257
AYCES	500,00	499,75	500,00	-0,10%	499,50	503,50	500,73	19.886.305	39.715
AYDEM	26,86	26,86	26,88	2,05%	26,32	27,04	26,70	21.290.647	797.545
AYEN	36,16	36,12	36,16	0,06%	36,10	36,80	36,23	7.477.353	206.380
AYES	30,98	-	-	-0,06%	30,98	30,98	30,98	91.980	2.969
AYGAZ	287,75	287,50	287,75	1,95%	281,00	288,25	284,94	100.213.162	351.704
AZTEK	4,49	4,49	4,50	0,90%	4,45	4,54	4,49	7.284.905	1.621.344
BAGFS	25,06	25,04	25,06	0,08%	24,86	25,20	25,07	5.327.224	212.536
BAHKM	118,00	-	-	-4,07%	118,00	124,80	119,85	28.752.170	239.898
BAKAB	49,64	49,58	49,64	0,08%	49,32	50,10	49,66	5.353.673	107.816
BALAT	70,00	-	-	0,00%	70,00	70,00	70,00	128.240	1.832
BALSU	17,03	17,03	17,05	1,31%	16,77	17,21	16,96	463.376.694	27.326.978
BANVT	160,10	160,00	160,10	0,06%	159,90	161,50	160,46	5.146.036	32.070
BARMA	42,38	-	42,38	-9,98%	42,38	42,38	42,38	3.116.413	73.535
BASCM	13,49	-	-	0,00%	13,49	13,49	13,49	123.649	9.166
BASGZ	47,02	46,96	47,00	2,89%	45,90	47,70	46,95	7.442.768	158.529
BAYRK	4,60	4,60	4,61	-0,43%	4,60	4,69	4,63	9.652.297	2.087.080
BEGYO	3,83	3,82	3,83	0,00%	3,80	3,92	3,83	9.465.909	2.469.847
BERA	13,86	13,85	13,86	1,99%	13,62	13,95	13,77	54.344.099	3.947.304
BESLR	13,20	13,19	13,20	0,61%	13,15	13,30	13,22	6.405.411	484.555
BESTE	32,06	32,04	32,08	0,63%	31,80	32,46	32,04	104.440.745	3.260.147
BETAE	90,25	90,25	-	9,99%	82,10	90,25	88,19	2.724.418.543	30.893.930
BEYAZ	25,20	25,18	25,20	-3,89%	25,00	27,72	26,39	72.990.570	2.766.280
BFREN	128,80	128,70	128,80	-0,23%	128,70	129,60	129,03	4.513.054	34.977
BIENY	23,60	23,58	23,60	3,06%	22,96	24,00	23,55	72.214.308	3.066.541
BIGCH	7,15	7,14	7,15	1,27%	7,04	7,18	7,13	24.200.830	3.395.896
BIGEN	101,60	101,50	101,60	-4,51%	95,80	105,40	99,72	464.019.597	4.653.187
BIGTK	295,00	295,00	295,25	-0,76%	294,00	307,00	298,42	34.611.897	115.983
BIMAS	398,25	398,00	398,25	-0,38%	396,25	401,75	398,36	1.168.657.274	2.933.660
BINBN	177,50	177,20	177,50	1,43%	175,10	182,20	177,57	14.526.116	81.806
BINHO	11,07	11,06	11,07	1,47%	10,89	11,07	10,99	100.821.517	9.173.225
BIOEN	17,33	17,31	17,33	0,64%	17,14	17,46	17,35	20.710.956	1.194.092
BIZIM	25,44	25,38	25,44	1,11%	25,16	25,58	25,41	3.700.091	145.607
BJKAS	1,86	1,85	1,86	-1,59%	1,85	1,98	1,91	232.804.891	121.881.974
BLCYT	21,86	21,84	21,86	1,86%	21,46	21,88	21,69	8.054.476	371.314
BLUME	32,56	32,54	32,58	-0,67%	32,42	32,92	32,60	10.253.229	314.481
BMSCH	13,53	13,52	13,53	-0,07%	13,49	13,77	13,59	6.847.636	503.749
BMSTL	44,08	44,10	44,12	-0,45%	43,74	44,66	44,26	18.715.488	422.812
BNTAS	6,14	6,13	6,15	0,49%	6,11	6,16	6,14	1.966.083	320.205
BOBET	19,38	19,37	19,38	-0,36%	19,35	19,60	19,46	21.382.979	1.099.043
BORLS	6,03	6,02	6,03	-0,33%	5,90	6,05	5,95	16.068.134	2.700.801
BORSK	6,56	6,54	6,56	7,01%	6,14	6,58	6,44	110.787.328	17.208.230
BOSSA	6,97	6,97	6,98	3,11%	6,66	7,12	6,92	55.292.010	7.994.402
BRISA	83,15	83,10	83,20	0,91%	82,40	83,50	82,81	5.858.658	70.751
BRKO	11,60	-	-	0,96%	11,60	11,60	11,60	38.280	3.300
BRKSN	7,56	7,55	7,56	-0,79%	7,54	7,66	7,59	675.233	88.918
BRKVY	82,85	82,80	82,90	0,49%	81,65	83,65	82,90	8.572.267	103.411
BRLSM	16,24	16,23	16,24	0,50%	16,16	16,46	16,29	21.869.004	1.342.742
BRMEN	18,81	-	-	-2,03%	18,81	18,81	18,81	264.130	14.042
BRSAN	566,00	566,00	566,50	0,18%	562,00	568,00	564,81	153.327.075	271.469
BRYAT	1.819,00	1.817,00	1.819,00	0,28%	1.810,00	1.829,00	1.819,30	18.615.040	10.232
BSOKE	35,04	35,04	35,06	-0,68%	34,68	36,44	35,19	38.807.367	1.102.765
BTCIM	5,22	5,21	5,22	-1,88%	5,13	5,33	5,22	308.809.813	59.128.643
BUCIM	5,38	5,38	5,39	0,19%	5,37	5,42	5,39	4.601.451	854.083
BULGS	38,80	38,78	38,84	0,36%	38,58	39,50	38,88	24.626.628	633.472
BURCE	41,04	41,04	41,08	0,74%	40,50	41,58	41,01	29.339.158	715.346
BURVA	830,00	830,00	832,00	-0,84%	821,00	840,00	831,77	5.154.479	6.197
BVSAN	119,20	119,20	119,30	0,76%	118,00	120,80	119,67	27.316.204	228.255
BYDNR	39,12	39,06	39,14	0,05%	38,58	39,44	39,08	8.972.719	229.578
CANTE	1,29	1,29	1,30	0,00%	1,29	1,31	1,30	124.025.535	95.484.822
CASA	77,00	-	-	5,48%	77,00	77,00	77,00	1.324.708	17.204
CATES	44,70	44,70	44,76	-0,45%	44,60	45,10	44,82	23.501.958	524.379
CCOLA	91,45	91,45	91,50	-0,60%	91,15	92,80	91,89	129.957.284	1.414.221
CELHA	24,90	24,86	24,90	1,63%	23,32	25,02	24,05	25.758.356	1.071.010
CEMAS	4,23	4,22	4,23	0,71%	4,19	4,24	4,22	10.078.455	2.388.387
CEMTS	9,29	9,28	9,30	0,00%	9,25	9,31	9,29	5.194.561	559.464
CEMZY	14,03	14,03	14,05	-1,13%	13,72	14,76	14,24	206.067.561	14.476.142
CEOEM	24,16	24,14	24,16	1,00%	23,68	24,22	24,07	8.016.094	333.028
CGCAM	44,50	44,48	44,50	0,91%	44,26	44,82	44,46	36.879.513	829.600
CIMSA	50,65	50,65	50,70	0,10%	50,00	51,00	50,50	167.624.504	3.319.439
CLEBI	1.515,00	1.514,00	1.515,00	-0,26%	1.510,00	1.524,00	1.515,50	15.259.572	10.069
CMBTN	1.568,00	1.568,00	1.569,00	0,06%	1.562,00	1.585,00	1.571,76	11.278.952	7.176
CMENT	289,25	-	-	-0,26%	289,25	289,25	289,25	37.024	128
CONSE	2,54	2,53	2,54	0,40%	2,52	2,55	2,53	3.972.705	1.569.720
COSMO	127,20	126,80	127,10	-1,40%	126,10	129,00	127,28	1.766.498	13.879
CRDFA	42,92	42,88	42,92	1,47%	41,88	43,02	42,70	22.911.554	536.548
CRFSA	160,80	161,00	161,10	1,07%	158,80	163,10	161,04	36.218.385	224.903
CUSAN	25,08	25,04	25,08	0,97%	24,68	25,20	25,00	5.744.421	229.799
CVKMD	39,20	39,20	39,22	2,40%	38,22	39,38	38,84	329.334.792	8.478.429
CWENE	40,12	40,12	40,16	-0,45%	39,94	40,80	40,30	702.146.489	17.421.680
DAGI	9,76	9,75	9,77	1,67%	9,60	9,91	9,76	46.512.316	4.763.667
DAPGM	9,99	9,99	10,00	1,01%	9,89	10,43	10,04	925.857.902	92.250.642
DARDL	1,94	1,93	1,94	1,04%	1,92	1,99	1,95	29.935.976	15.340.201
DCTTR	12,08	12,07	12,08	0,17%	11,98	12,12	12,03	13.709.609	1.139.694
DENGE	2,38	2,37	2,38	0,00%	2,37	2,40	2,38	15.545.034	6.538.453
DERHL	11,49	11,49	11,51	0,97%	11,39	11,55	11,51	7.829.973	680.523
DERIM	35,82	35,76	35,82	0,34%	35,58	35,92	35,72	1.327.420	37.162
DESA	10,18	10,17	10,18	-2,02%	10,11	10,40	10,22	8.257.022	807.573
DESPC	47,04	-	47,04	-9,97%	47,04	49,06	47,79	95.021.799	1.988.392
DEVA	75,55	75,50	75,55	0,67%	74,75	75,80	75,37	7.701.964	102.184
DGATE	107,50	106,90	107,40	3,46%	103,80	110,00	107,55	35.238.808	327.665
DGGYO	39,38	39,34	39,38	-0,71%	39,06	40,50	39,70	3.341.993	84.190
DGNMO	7,89	7,88	7,90	1,41%	7,76	7,98	7,86	12.217.243	1.554.045
DIRIT	25,56	-	-	9,51%	25,56	25,56	25,56	2.290.559	89.615
DITAS	25,04	25,04	25,08	6,28%	24,06	25,44	24,86	110.246.986	4.435.432
DMLKTG	6,01	6,01	6,02	-0,17%	6,01	6,03	6,02	17.563.597	2.916.495
DMRGD	13,02	13,02	13,03	-0,53%	12,98	13,36	13,17	186.916.287	14.193.757
DMSAS	8,87	8,86	8,87	-1,44%	8,81	9,00	8,90	17.165.395	1.929.203
DNISI	20,44	20,44	20,46	0,10%	20,32	20,54	20,43	3.691.756	180.728
DOAS	190,40	190,30	190,40	1,82%	187,40	193,90	190,74	163.452.223	856.941
DOCO	10.845,00	10.842,50	10.850,00	-1,34%	10.835,00	10.992,50	10.903,51	14.032.818	1.287
DOFER	30,64	30,60	30,64	1,73%	30,12	30,82	30,48	7.352.070	241.244
DOFRB	159,50	159,40	159,50	1,46%	157,50	160,10	158,96	154.258.866	970.441
DOGUB	86,05	86,05	87,40	-2,44%	86,00	88,70	86,95	10.225.823	117.605
DOHOL	21,34	21,32	21,36	0,09%	21,18	21,44	21,33	28.526.281	1.337.710
DOKTA	23,18	23,16	23,18	0,78%	23,02	23,24	23,13	3.619.738	156.529
DSTKF	2.021,00	2.020,00	2.023,00	-3,76%	1.931,00	2.106,00	1.997,47	962.682.517	481.950
DUNYH	143,70	143,50	143,70	-0,28%	142,80	147,60	144,98	28.789.670	198.578
DURDO	5,31	5,30	5,31	4,73%	5,07	5,34	5,27	17.484.850	3.317.447
DURKN	20,04	20,00	20,06	0,20%	20,00	20,14	20,05	6.240.702	311.222
DYOBY	13,74	13,74	13,75	-2,21%	13,69	14,08	13,83	16.068.776	1.161.509
DZGYO	8,03	8,02	8,03	0,25%	7,96	8,08	8,04	2.167.190	269.560
EBEBK	85,05	84,95	85,00	-1,39%	84,80	86,25	85,42	11.306.044	132.353
ECILC	73,85	73,85	73,90	0,34%	73,15	74,55	74,01	61.243.062	827.558
ECOGR	43,46	43,42	43,46	0,32%	42,64	44,12	43,52	453.427.482	10.418.292
ECZYT	355,00	354,25	355,00	-2,74%	354,00	372,00	361,46	180.770.360	500.107
EDATA	19,24	19,23	19,24	1,21%	19,03	19,48	19,21	26.033.659	1.355.029
EDIP	36,42	36,42	36,46	1,73%	35,70	36,46	35,97	6.951.122	193.235
EFOR	17,49	17,49	17,50	-0,06%	17,39	17,98	17,61	496.725.055	28.214.684
EGEEN	5.537,50	5.532,50	5.537,50	0,14%	5.527,50	5.600,00	5.555,69	16.705.965	3.007
EGEGY	33,10	33,08	33,12	0,24%	32,98	33,42	33,22	14.249.401	428.997
EGEPO	19,41	19,38	19,41	1,57%	19,04	19,50	19,25	22.218.188	1.154.381
EGGUB	102,20	102,30	102,50	0,20%	101,30	103,20	102,34	17.847.382	174.401
EGPRO	36,26	36,26	36,28	-0,33%	36,14	36,80	36,38	14.409.112	396.030
EGSER	3,04	3,03	3,04	0,00%	3,02	3,05	3,04	1.732.730	570.813
EKDMR	53,20	53,15	53,20	0,09%	53,05	53,70	53,28	137.849.218	2.587.406
EKGYO	19,65	19,64	19,65	0,10%	19,53	19,72	19,65	2.741.306.266	139.541.280
EKIM	21,92	21,90	21,92	3,40%	21,24	22,06	21,67	354.670.927	16.369.057
EKIZ	67,70	-	-	0,59%	67,70	67,70	67,70	9.072	134
EKOS	6,12	6,11	6,12	0,82%	6,08	6,17	6,11	21.108.094	3.455.225
EKSUN	7,06	7,06	7,07	-2,89%	7,03	7,27	7,12	24.935.085	3.500.956
ELITE	32,14	32,10	32,12	0,69%	31,88	32,36	32,14	10.533.579	327.776
EMKEL	20,78	20,78	20,80	-0,57%	20,72	21,12	20,82	22.966.689	1.103.152
EMNIS	153,00	-	-	0,00%	153,00	153,00	153,00	129.591	847
EMPAE	58,20	58,15	58,25	4,58%	55,45	59,85	58,43	520.268.699	8.904.264
ENDAE	16,96	16,96	16,97	0,12%	16,90	17,05	16,98	11.974.526	705.273
ENERY	9,62	9,62	9,63	2,34%	9,45	9,65	9,57	198.265.329	20.710.865
ENJSA	111,10	111,10	111,20	1,46%	109,10	111,50	110,53	193.783.682	1.753.191
ENKAI	90,75	90,75	90,80	-0,33%	90,60	91,45	91,01	332.359.252	3.651.892
ENPRA	61,65	-	-	-0,08%	61,65	61,65	61,65	340.863	5.529
ENSRI	6,08	6,08	6,09	0,00%	6,00	6,22	6,11	97.801.420	16.011.450
ENTRA	4,69	4,69	4,70	3,76%	4,53	4,74	4,65	112.556.765	24.202.149
EPLAS	5,42	5,41	5,42	0,00%	5,41	5,47	5,43	4.876.509	898.799
ERBOS	166,50	166,40	166,50	0,36%	165,80	166,90	166,25	3.068.156	18.455
ERCB	49,72	49,70	49,74	0,12%	49,60	50,05	49,82	8.861.266	177.867
EREGL	44,90	44,88	44,90	6,30%	42,12	44,98	43,85	4.033.180.890	91.978.080
ERSU	24,40	24,10	24,40	1,58%	23,70	24,86	24,49	16.969.818	692.981
ESCAR	47,86	47,86	47,88	-0,29%	47,68	48,24	48,02	14.147.700	294.626
ESCOM	5,43	5,43	5,44	0,37%	5,39	5,53	5,47	47.567.158	8.698.976
ESEN	3,55	3,54	3,55	0,57%	3,52	3,56	3,54	41.787.956	11.800.485
ETILR	6,47	6,46	6,47	-1,97%	6,46	6,64	6,54	19.184.506	2.933.905
ETYAT	13,05	12,99	13,05	-1,58%	12,61	13,37	13,02	2.021.927	155.290
EUHOL	10,45	-	-	-0,85%	10,45	10,45	10,45	862.428	82.529
EUKYO	13,16	12,88	13,16	0,77%	12,62	13,16	12,75	6.357.876	498.514
EUPWR	98,85	98,80	98,85	-0,75%	98,60	101,90	100,50	675.405.622	6.720.596
EUREN	4,20	4,19	4,20	0,72%	4,15	4,20	4,18	48.983.797	11.713.008
EUYO	4,95	4,95	4,96	-0,80%	4,94	5,08	4,97	874.958	176.045
EYGYO	2,49	2,48	2,49	0,00%	2,48	2,51	2,50	5.665.647	2.271.095
FADE	15,42	15,41	15,42	-0,32%	15,41	15,61	15,48	5.943.041	383.909
FENER	3,10	3,10	3,11	0,32%	3,09	3,12	3,10	60.634.572	19.541.537
FLAP	10,51	10,50	10,51	-1,59%	10,32	10,76	10,48	4.755.414	453.975
FMIZP	288,25	288,25	288,50	0,26%	287,50	289,25	288,18	2.265.677	7.862
FONET	5,40	5,40	5,41	0,19%	5,36	5,53	5,42	51.788.559	9.558.590
FORMT	2,00	1,99	2,00	1,52%	1,96	2,01	1,99	24.239.828	12.156.441
FORTE	103,90	103,70	103,90	-0,38%	103,50	105,50	104,40	30.662.542	293.693
FRIGO	2,24	2,23	2,24	-3,03%	2,23	2,37	2,29	61.614.520	26.871.881
FRMPL	32,30	32,28	32,30	1,44%	31,52	32,86	32,32	47.429.091	1.467.655
FROTO	81,55	81,50	81,55	0,12%	81,25	81,85	81,53	436.344.304	5.352.224
FZLGY	13,66	13,66	13,67	0,07%	13,60	13,82	13,71	66.033.116	4.817.490
GARAN	126,20	126,20	126,30	0,24%	125,10	126,80	125,96	1.218.109.963	9.671.008
GARFA	28,38	28,36	28,38	-0,42%	28,18	28,50	28,35	11.957.150	421.781
GATEG	309,00	-	-	0,00%	309,00	309,00	309,00	5.253	17
GEDIK	6,78	6,78	6,79	0,15%	6,74	6,88	6,80	24.626.009	3.619.280
GEDZA	29,92	29,88	29,92	0,20%	29,74	30,18	29,94	6.228.637	208.067
GENIL	9,33	9,33	9,34	0,65%	9,13	9,35	9,26	87.290.471	9.426.168
GENKM	12,32	12,31	12,32	0,74%	12,21	12,51	12,32	50.941.752	4.136.228
GENTS	6,16	6,15	6,16	0,16%	6,10	6,18	6,13	14.328.661	2.337.120
GEREL	37,14	37,14	37,20	-0,70%	36,90	37,76	37,36	78.033.532	2.088.461
GESAN	83,75	83,70	83,75	0,24%	83,70	86,60	85,01	418.957.111	4.928.107
GIPTA	60,90	60,85	60,90	0,33%	60,35	61,30	60,89	25.333.838	416.074
GLBMD	13,14	12,85	13,13	0,38%	12,61	13,31	13,00	1.385.979	106.623
GLCVY	55,35	55,25	55,35	0,18%	55,10	55,95	55,33	7.065.936	127.701
GLRMK	169,80	169,70	169,80	3,35%	164,30	171,00	168,94	582.036.842	3.445.179
GLRYH	3,15	3,14	3,15	0,64%	3,12	3,16	3,14	9.006.541	2.869.652
GLYHO	17,41	17,41	17,43	0,23%	17,31	17,47	17,39	7.389.853	425.047
GMTAS	46,40	46,34	46,40	-3,09%	46,24	48,16	47,30	41.309.062	873.315
GOKNR	24,28	24,28	24,32	0,08%	24,20	24,50	24,38	23.962.456	982.730
GOLDA	15,63	15,63	15,64	-2,07%	15,20	16,50	15,74	1.152.689.041	73.245.868
GOLTS	312,50	312,25	312,75	-0,08%	312,00	314,25	312,64	7.254.453	23.204
GOODY	2,65	2,64	2,65	0,38%	2,64	2,67	2,66	7.029.885	2.648.047
GOZDE	23,58	23,56	23,60	-1,34%	23,56	23,96	23,71	8.888.258	374.931
GRNYO	15,09	15,08	15,09	-0,85%	14,91	15,38	15,11	1.899.916	125.774
GRSEL	319,25	319,25	319,75	-0,93%	318,25	322,50	319,85	25.925.802	81.057
GRTHO	243,30	243,30	243,50	-1,10%	243,20	247,50	245,06	62.882.266	256.602
GSDDE	13,80	13,80	13,83	0,51%	13,61	13,92	13,77	20.688.620	1.502.552
GSDHO	5,54	5,53	5,54	0,00%	5,51	5,59	5,55	21.975.959	3.961.376
GSRAY	1,00	1,00	1,01	0,00%	1,00	1,02	1,01	56.130.281	55.591.932
GUBRF	432,75	432,50	432,75	0,58%	428,75	436,50	433,04	409.570.134	945.809
GUNDG	2.257,00	2.257,00	2.259,00	1,67%	2.186,00	2.276,00	2.242,06	269.585.126	120.240
GWIND	25,74	25,72	25,74	-0,31%	25,64	26,28	25,94	46.044.059	1.774.861
GZNMI	68,95	68,95	69,05	3,22%	66,70	72,80	70,13	207.291.090	2.955.710
HALKB	37,14	37,14	37,16	-0,05%	37,10	37,86	37,42	804.631.205	21.505.789
HATEK	14,91	14,90	14,91	-0,60%	14,85	15,18	14,97	11.322.906	756.304
HATSN	60,25	60,15	60,25	2,29%	58,50	60,75	59,67	96.283.010	1.613.592
HDFGS	2,97	2,96	2,97	0,00%	2,90	3,01	2,95	127.640.431	43.208.973
HEDEF	232,70	232,50	232,70	-0,98%	231,10	235,00	232,34	58.263.774	250.775
HEKTS	3,13	3,12	3,13	1,95%	3,06	3,16	3,12	665.367.000	212.966.516
HKTM	10,72	10,71	10,72	0,19%	10,68	10,79	10,72	7.136.329	665.580
HLGYO	5,44	5,44	5,45	-1,09%	5,43	5,51	5,47	19.448.772	3.555.005
HOROZ	60,90	60,85	60,90	-0,57%	59,95	61,40	60,90	29.598.857	486.062
HRKET	98,15	98,00	98,15	0,20%	97,50	101,80	99,38	84.994.350	855.219
HTTBT	37,28	37,26	37,28	0,38%	37,10	37,84	37,28	8.931.102	239.576
HUBVC	3,24	3,17	3,24	5,54%	2,93	3,33	3,13	8.695.006	2.774.974
HUNER	3,69	3,69	3,70	0,00%	3,68	3,73	3,70	27.891.213	7.539.436
HURGZ	6,28	6,27	6,28	3,12%	6,09	6,32	6,21	18.461.826	2.973.204
ICBCT	23,42	23,40	23,44	-0,09%	22,88	23,60	23,25	38.456.876	1.653.921
ICUGS	6,33	6,31	6,32	0,48%	6,22	6,37	6,29	35.724.218	5.680.806
IDGYO	4,19	4,18	4,19	-4,34%	4,01	4,33	4,17	5.609.975	1.344.735
IEYHO	161,30	161,20	161,30	0,19%	160,10	162,80	161,33	295.651.211	1.832.554
IHAAS	57,40	57,35	57,40	0,26%	56,50	59,00	57,56	19.600.655	340.517
IHEVA	2,02	2,01	2,02	0,50%	1,99	2,03	2,01	590.385	293.749
IHGZT	1,29	1,28	1,29	0,00%	1,28	1,30	1,29	7.897.984	6.123.066
IHLAS	1,10	1,09	1,10	0,92%	1,09	1,10	1,10	14.307.539	13.071.433
IHLGM	1,73	1,72	1,73	1,17%	1,71	1,73	1,72	9.519.517	5.535.617
IHYAY	1,31	1,31	1,32	-0,76%	1,31	1,33	1,32	1.002.871	761.322
IMASM	2,85	2,85	2,86	0,35%	2,83	2,87	2,85	15.702.039	5.514.800
INDES	11,11	11,09	11,11	0,54%	11,03	11,20	11,09	8.492.778	765.648
INFO	6,22	6,22	6,23	-1,74%	6,15	6,40	6,25	44.623.727	7.144.549
INGRM	395,50	395,25	395,50	-0,63%	394,00	400,75	397,00	9.976.628	25.130
INTEK	352,75	-	-	5,69%	352,75	352,75	352,75	1.858.640	5.269
INTEM	260,50	260,50	261,25	0,87%	256,75	261,75	260,16	3.701.540	14.228
INVEO	7,90	7,89	7,90	0,89%	7,83	7,94	7,89	9.831.636	1.245.862
INVES	649,00	649,00	650,00	0,78%	640,00	650,00	644,91	5.085.131	7.885
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	64,30	-	-	-1,08%	64,30	64,30	64,30	128.471	1.998
ISBTR	498.000,00	-	-	2,47%	498.000,00	498.000,00	498.000,00	498.000	1
ISCTR	13,08	13,08	13,09	0,15%	12,96	13,12	13,06	3.038.858.909	232.739.554
ISDMR	58,20	58,20	58,25	5,15%	55,45	58,35	56,90	93.053.836	1.635.282
ISFIN	19,53	19,52	19,54	0,57%	19,36	19,55	19,44	8.472.878	435.797
ISGSY	17,94	17,93	17,95	0,56%	17,82	18,11	17,94	25.007.637	1.394.281
ISGYO	26,42	26,40	26,44	-0,53%	26,38	26,72	26,54	22.928.298	863.952
ISKPL	10,15	10,15	10,16	6,84%	9,50	10,24	9,99	752.288.414	75.277.154
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,20	36,18	36,20	-0,93%	36,14	36,64	36,37	66.653.956	1.832.908
ISSEN	7,27	7,27	7,29	1,54%	7,16	7,44	7,27	5.243.115	721.599
ISVEA	40,26	40,26	-	10,00%	40,26	40,26	40,26	27.643.361	686.621
ISYAT	7,84	7,82	7,84	0,26%	7,80	7,84	7,83	1.175.065	150.141
IZENR	10,04	10,04	10,05	3,19%	9,70	10,38	10,03	372.762.814	37.165.926
IZFAS	61,80	61,75	61,80	-1,04%	61,55	62,55	62,02	75.080.730	1.210.535
IZINV	60,95	60,85	60,95	-0,33%	60,70	61,20	60,89	5.844.982	95.987
IZMDC	12,95	12,93	12,95	3,43%	12,54	13,05	12,87	117.674.576	9.143.970
JANTS	15,84	15,83	15,84	0,13%	15,70	15,99	15,86	20.341.746	1.282.814
KAPLM	462,50	462,50	463,00	1,59%	448,75	475,00	461,81	52.190.891	113.014
KAREL	10,22	10,22	10,23	1,69%	10,06	10,43	10,29	51.229.793	4.976.669
KARSN	11,17	11,16	11,17	1,55%	10,97	11,28	11,17	39.256.415	3.515.483
KARTN	216,40	216,20	216,40	-2,21%	214,50	224,80	218,63	150.618.039	688.924
KATMR	2,44	2,44	2,45	0,41%	2,43	2,46	2,44	28.806.301	11.788.937
KAYSE	4,10	4,10	4,11	0,00%	4,09	4,14	4,11	14.252.132	3.468.532
KBORU	27,02	27,00	27,02	1,20%	26,66	27,06	26,89	41.323.695	1.536.825
KCAER	14,97	14,97	14,98	7,08%	14,50	15,05	14,82	271.214.211	18.300.614
KCHOL	204,60	204,60	204,70	0,15%	203,20	205,60	204,27	1.046.527.593	5.123.327
KENT	349,50	-	-	-0,07%	349,50	349,50	349,50	239.757	686
KERVN	6,70	-	-	-0,74%	6,70	6,70	6,70	343.221	51.227
KFEIN	9,21	9,21	9,23	-0,43%	9,17	9,40	9,25	18.953.244	2.048.819
KGYO	10,29	10,28	10,30	7,97%	9,47	10,39	10,12	137.662.640	13.604.467
KIMMR	15,29	15,28	15,29	-0,33%	15,14	15,56	15,33	15.829.121	1.032.332
KLGYO	4,75	4,74	4,75	0,42%	4,72	4,76	4,74	13.805.157	2.912.460
KLKIM	27,10	27,08	27,10	0,15%	26,90	27,24	27,06	16.516.496	610.292
KLMSN	29,80	29,76	29,80	0,40%	29,66	29,98	29,80	8.485.179	284.756
KLNMA	8,70	-	-	-2,25%	8,70	8,70	8,70	441.586	50.757
KLRHO	84,70	84,70	84,75	-1,40%	84,35	88,70	85,96	146.322.253	1.702.287
KLSER	26,06	26,06	26,08	-0,76%	25,86	26,32	26,14	12.762.741	488.257
KLSYN	13,74	13,74	13,76	0,51%	13,53	14,25	13,86	65.686.129	4.740.034
KLYPV	62,65	62,65	62,70	1,79%	61,55	62,75	62,11	38.223.540	615.439
KMPUR	19,95	19,95	19,99	2,78%	19,44	20,10	19,82	18.344.401	925.414
KNFRT	12,39	12,39	12,42	1,23%	12,20	12,50	12,36	18.636.786	1.507.927
KOCMT	4,84	4,83	4,84	3,20%	4,66	4,94	4,82	151.116.141	31.344.222
KONKA	13,17	13,16	13,19	0,38%	13,00	13,22	13,16	13.116.756	996.417
KONTR	4,66	-	-	-1,48%	4,66	4,66	4,66	2.567.366	550.937
KONYA	3.780,00	3.775,00	3.780,00	0,33%	3.760,00	3.865,00	3.781,81	12.116.913	3.204
KOPOL	6,56	6,56	6,57	1,71%	6,42	6,61	6,53	41.659.941	6.383.332
KORDS	72,70	72,60	72,70	0,69%	71,95	73,35	72,61	25.512.315	351.355
KOTON	13,80	13,79	13,80	0,44%	13,75	13,85	13,80	11.477.680	831.916
KRDMA	44,76	44,74	44,76	3,66%	43,06	46,42	45,11	364.651.322	8.083.986
KRDMB	132,90	132,80	132,90	1,06%	130,00	134,30	132,73	219.161.024	1.651.188
KRDMD	42,94	42,94	42,96	2,34%	41,82	43,88	42,99	2.513.010.991	58.457.561
KRGYO	2,52	2,51	2,52	0,00%	2,51	2,53	2,52	7.503.246	2.979.716
KRONT	22,00	21,96	22,00	0,92%	21,96	22,32	22,15	9.671.114	436.627
KRPLS	9,29	9,27	9,29	0,76%	9,17	9,35	9,26	6.399.805	691.255
KRSTL	10,66	10,66	10,67	0,38%	10,57	10,67	10,63	4.897.788	460.892
KRTEK	21,64	21,58	21,64	0,56%	21,26	21,70	21,49	1.600.827	74.480
KRVGD	2,74	2,73	2,74	0,37%	2,73	2,75	2,74	2.695.599	983.192
KSTUR	2.700,00	-	-	0,00%	2.700,00	2.700,00	2.700,00	178.200	66
KTLEV	178,30	178,30	178,40	1,89%	174,50	179,60	177,17	1.313.364.716	7.413.046
KTSKR	102,10	102,10	102,30	0,99%	100,70	105,00	102,60	54.744.261	533.547
KUTPO	85,90	85,75	85,90	0,70%	85,35	86,15	85,73	3.803.689	44.369
KUVVA	140,30	140,30	-	9,95%	127,00	140,30	132,99	240.278.191	1.806.725
KUYAS	72,50	72,45	72,50	8,94%	67,90	73,00	70,43	1.218.652.481	17.303.966
KZBGY	2,24	2,23	2,24	0,00%	2,23	2,25	2,24	12.239.290	5.475.025
KZGYO	21,74	21,74	21,76	0,09%	21,72	21,90	21,80	5.612.729	257.483
LIDER	112,80	112,60	112,80	-6,85%	109,40	115,20	111,31	671.248.436	6.030.430
LIDFA	3,09	3,08	3,09	1,31%	3,02	3,11	3,08	11.483.735	3.731.971
LILAK	31,14	31,14	31,16	1,63%	30,66	31,22	31,03	27.211.564	877.075
LINK	6,38	6,38	6,39	0,95%	6,28	6,43	6,36	54.170.803	8.514.899
LKMNH	14,88	14,85	14,88	0,61%	14,72	15,00	14,84	4.291.561	289.166
LMKDC	24,42	24,42	24,44	-0,65%	24,36	25,04	24,61	78.989.640	3.209.475
LOGO	136,70	136,60	136,70	0,07%	136,40	137,80	137,01	17.015.166	124.191
LRSHO	3,01	3,00	3,01	0,33%	2,98	3,03	3,01	19.442.560	6.466.390
LUKSK	97,25	97,20	97,35	0,57%	96,10	97,65	97,07	1.905.675	19.632
LXGYO	13,80	13,79	13,80	1,55%	13,52	13,97	13,75	47.031.989	3.419.702
LYDHO	182,60	182,40	182,60	0,16%	182,00	185,00	183,04	11.014.327	60.174
LYDYE	13.532,50	13.532,50	13.560,00	0,24%	13.365,00	13.970,00	13.619,59	4.644.280	341
MAALT	1.077,00	1.075,00	1.077,00	0,28%	1.073,00	1.088,00	1.077,82	9.711.137	9.010
MACKO	32,76	32,76	32,78	0,24%	32,62	33,34	32,88	5.647.761	171.791
MAGEN	40,30	40,30	40,32	-1,66%	39,58	41,86	40,46	327.221.728	8.087.302
MAKIM	17,29	17,29	17,30	0,06%	17,27	17,40	17,32	6.044.429	348.932
MAKTK	11,44	11,44	11,45	0,35%	11,35	11,51	11,45	11.660.680	1.018.567
MANAS	30,98	30,94	30,98	-5,61%	30,08	33,00	31,67	743.829.692	23.489.035
MARBL	12,87	12,87	12,89	0,70%	12,79	12,96	12,89	7.406.652	574.826
MARKA	82,00	82,05	82,30	-1,26%	80,70	83,00	81,75	12.609.241	154.235
MARMR	2,29	2,28	2,29	-4,18%	2,27	2,49	2,33	283.193.426	121.694.965
MARTI	1,73	1,73	1,74	-3,35%	1,72	1,82	1,76	104.422.169	59.350.332
MAVI	40,98	40,98	41,00	-1,06%	40,56	41,58	40,95	67.178.631	1.640.358
MCARD	141,30	141,30	141,40	1,00%	139,60	143,70	141,58	117.273.775	828.333
MEDTR	26,76	26,74	26,76	-0,07%	26,58	26,88	26,74	1.996.898	74.693
MEGAP	1,94	-	-	0,00%	1,94	1,94	1,94	94.470	48.696
MEGMT	74,05	74,05	74,10	4,74%	70,70	74,90	73,32	264.446.628	3.606.909
MEKAG	3,29	3,28	3,29	0,30%	3,27	3,34	3,29	8.338.887	2.535.572
MEPET	20,44	20,44	20,46	0,99%	20,16	20,46	20,32	1.281.696	63.072
MERCN	24,54	24,52	24,54	1,49%	24,20	24,94	24,67	25.700.280	1.041.947
MERIT	16,86	16,85	16,88	2,12%	16,47	16,92	16,66	19.326.250	1.159.835
MERKO	1,48	1,47	1,48	0,68%	1,47	1,50	1,48	24.859.072	16.803.832
METRO	8,95	8,93	8,94	1,13%	8,82	9,05	8,96	24.044.178	2.685.072
MEYSU	13,51	13,51	13,53	9,39%	12,23	13,58	13,36	439.019.709	32.854.758
MGROS	641,00	640,50	641,00	0,31%	635,50	642,50	638,66	372.469.978	583.202
MHRGY	3,59	3,57	3,58	1,70%	3,55	3,62	3,58	4.076.261	1.138.523
MIATK	33,62	33,60	33,62	0,78%	33,26	34,46	33,84	379.935.057	11.228.059
MMCAS	73,65	-	-	0,89%	73,65	73,65	73,65	63.044	856
MNDRS	11,05	11,05	11,06	0,27%	11,00	11,09	11,06	6.941.474	627.574
MNDTR	5,59	5,58	5,60	0,18%	5,56	5,62	5,59	1.017.099	181.856
MOBTL	14,57	14,56	14,58	0,41%	14,51	14,70	14,60	11.415.501	781.877
MOGAN	18,11	18,09	18,11	0,61%	17,90	18,20	18,06	84.399.231	4.674.495
MOPAS	31,98	31,98	32,02	0,31%	31,80	32,26	32,00	28.297.350	884.437
MPARK	410,25	410,25	410,50	0,61%	406,50	413,00	409,08	164.299.130	401.138
MRGYO	1,48	1,47	1,48	-1,99%	1,47	1,51	1,48	56.257.258	38.045.679
MRSHL	1.759,00	1.757,00	1.760,00	-0,79%	1.754,00	1.815,00	1.778,61	22.285.969	12.530
MSGYO	6,16	6,15	6,16	-0,16%	6,10	6,26	6,16	8.937.386	1.451.200
MTRKS	29,12	29,12	29,16	5,51%	27,68	29,24	28,51	20.169.870	707.529
MTRYO	10,15	10,14	10,15	-0,39%	10,11	10,24	10,15	300.132	29.576
MZHLD	5,60	5,59	5,60	-0,53%	5,57	5,66	5,61	281.957	50.259
NATEN	6,34	6,34	6,35	0,16%	6,34	6,40	6,35	6.147.650	967.888
NETAS	63,45	63,45	63,55	-0,39%	63,10	64,60	64,10	10.350.436	161.477
NETCD	141,20	141,10	141,30	1,36%	139,90	142,60	141,12	201.264.766	1.426.201
NIBAS	4,10	4,09	4,10	0,24%	4,08	4,13	4,10	6.871.631	1.675.969
NTGAZ	11,72	11,70	11,72	0,60%	11,65	11,79	11,73	11.194.775	954.781
NTHOL	42,88	42,86	42,88	1,13%	42,34	43,00	42,64	21.059.509	493.894
NUGYO	9,36	9,34	9,36	0,75%	9,20	9,45	9,35	6.266.706	670.004
NUHCM	221,70	221,50	221,90	-0,36%	220,50	224,10	222,52	3.172.199	14.256
OBAMS	5,46	5,44	5,45	0,55%	5,34	5,46	5,39	88.444.332	16.404.816
OBASE	45,22	45,22	45,24	0,36%	44,46	48,02	46,08	64.168.835	1.392.571
ODAS	8,95	8,94	8,95	1,13%	8,80	8,98	8,88	237.657.757	26.763.606
ODINE	2.290,00	2.289,00	2.292,00	0,88%	2.256,00	2.307,00	2.282,20	193.975.609	84.995
OFSYM	51,30	51,25	51,35	0,20%	50,95	51,50	51,22	9.258.165	180.760
ONCSM	270,50	270,50	270,75	-0,92%	270,25	278,75	272,88	32.434.204	118.859
ONRYT	61,70	61,65	61,70	0,82%	61,40	62,00	61,70	12.304.669	199.433
ORCAY	3,97	3,97	3,99	-0,75%	3,94	4,00	3,97	1.564.520	394.234
ORGE	109,50	109,30	109,50	2,53%	106,80	111,00	109,66	45.206.392	412.254
ORMA	172,00	-	-	1,18%	172,00	172,00	172,00	86.172	501
ORZAX	99,75	99,65	99,70	5,00%	94,40	99,95	97,18	1.516.298.428	15.603.401
OSMEN	9,14	9,13	9,14	0,33%	9,05	9,48	9,26	24.389.326	2.633.265
OSTIM	1,78	1,77	1,78	1,14%	1,76	1,78	1,77	4.661.773	2.637.351
OTKAR	322,50	322,50	322,75	0,23%	321,50	323,75	322,60	25.890.288	80.256
OTTO	192,60	192,60	192,80	2,72%	192,00	203,70	195,77	78.520.616	401.090
OYAKC	21,24	21,24	21,26	-0,28%	21,14	21,34	21,25	117.875.665	5.547.501
OYAYO	47,00	46,74	47,00	0,56%	47,00	47,18	47,05	280.301	5.957
OYLUM	8,10	8,08	8,10	2,66%	7,94	8,14	8,03	1.220.027	151.948
OYYAT	37,84	37,82	37,84	-0,68%	37,62	38,40	37,81	3.260.468	86.224
OZATD	3.007,50	3.002,50	3.007,50	1,60%	2.905,00	3.060,00	2.987,13	629.028.695	210.580
OZGYO	2,55	2,55	2,56	2,00%	2,49	2,69	2,58	185.715.010	71.869.997
OZKGY	13,19	13,19	13,20	0,08%	13,14	13,25	13,18	9.642.902	731.853
OZRDN	31,02	31,04	31,18	-1,52%	30,34	31,34	30,76	4.084.105	132.761
OZSUB	33,32	33,28	33,32	-1,30%	32,92	34,04	33,41	21.094.437	631.484
OZYSR	13,08	13,07	13,09	-0,61%	13,00	13,28	13,13	23.493.266	1.789.412
PAGYO	156,20	155,70	156,10	3,10%	150,70	157,00	153,80	7.643.050	49.696
PAHOL	1,44	1,44	1,45	0,00%	1,43	1,45	1,44	86.867.238	60.244.286
PAMEL	82,20	82,10	82,25	-0,18%	81,00	83,40	82,25	6.259.383	76.099
PAPIL	13,71	13,70	13,72	-1,72%	13,69	13,96	13,82	42.247.147	3.058.012
PARSN	80,80	80,75	80,80	0,37%	80,35	81,40	80,97	8.281.167	102.281
PASEU	111,80	111,70	111,80	-2,78%	111,00	114,80	111,94	173.438.385	1.549.378
PATEK	20,84	20,82	20,84	-0,10%	20,74	21,12	20,91	78.821.902	3.769.970
PCILT	34,48	34,44	34,52	-2,05%	34,42	35,48	35,00	16.390.164	468.248
PEKGY	14,92	14,91	14,92	-0,20%	14,89	15,05	14,95	453.453.069	30.331.019
PENGD	10,99	10,97	10,99	1,01%	10,75	11,06	10,91	32.530.414	2.980.738
PENTA	13,58	13,57	13,59	0,30%	13,48	13,70	13,61	6.075.260	446.499
PETKM	22,90	22,90	22,92	3,06%	22,38	23,12	22,86	876.020.837	38.322.910
PETUN	11,67	11,67	11,69	-0,68%	11,65	11,99	11,75	7.701.491	655.390
PGSUS	162,10	162,00	162,10	-0,55%	161,60	163,30	162,44	646.277.204	3.978.563
PINSU	11,46	11,45	11,46	0,09%	11,32	11,57	11,42	17.110.152	1.497.811
PKART	136,10	135,90	136,00	-1,52%	135,30	139,60	136,72	33.026.905	241.561
PKENT	137,90	137,80	138,00	1,03%	136,50	139,50	138,08	15.123.379	109.524
PLTUR	22,36	22,36	22,40	-0,62%	22,32	22,70	22,46	14.900.712	663.585
PNLSN	47,92	47,84	47,92	-0,46%	47,62	49,32	48,02	17.175.757	357.694
PNSUT	11,67	11,66	11,67	0,34%	11,65	11,78	11,69	13.381.713	1.144.424
POLHO	22,38	22,34	22,38	1,18%	22,14	22,48	22,35	17.790.867	795.877
POLTK	4.900,00	4.897,50	4.902,50	0,77%	4.862,50	4.925,00	4.899,22	6.726.633	1.373
PRDGS	7,58	7,58	7,59	0,66%	7,54	7,83	7,71	30.202.775	3.917.280
PRKAB	36,34	36,32	36,34	-0,98%	36,30	37,26	36,53	10.555.317	288.954
PRKME	18,14	18,12	18,14	0,39%	18,06	18,32	18,16	8.480.359	467.078
PRZMA	71,55	71,55	71,75	0,35%	70,35	72,60	71,43	31.418.487	439.857
PSDTC	124,50	124,40	124,50	1,22%	123,50	125,90	124,52	6.282.442	50.453
PSGYO	3,74	3,73	3,74	3,89%	3,61	3,77	3,71	501.766.546	135.201.694
QNBFK	48,24	-	-	-4,85%	48,24	48,24	48,24	157.118	3.257
QNBTR	202,00	-	-	-1,08%	202,00	202,00	202,00	311.686	1.543
QUAGR	3,99	3,99	4,00	-0,25%	3,94	4,17	4,07	334.454.694	82.195.341
RALYH	258,25	258,50	258,75	-2,27%	254,00	266,50	259,48	347.989.486	1.341.115
RAYSG	174,00	173,80	174,00	0,52%	172,90	174,30	173,51	4.611.961	26.580
REEDR	6,83	6,82	6,83	0,89%	6,77	6,85	6,83	14.809.094	2.169.639
RGYAS	205,60	205,60	205,70	-0,96%	204,10	209,80	207,06	77.251.662	373.092
RNPOL	2,34	2,34	2,35	2,18%	2,27	2,36	2,31	5.019.146	2.173.348
RODRG	24,76	24,76	24,78	-1,04%	24,76	25,28	25,04	1.692.381	67.599
RTALB	3,41	3,41	3,42	0,59%	3,38	3,49	3,44	37.116.065	10.805.272
RUBNS	23,22	23,22	23,24	3,48%	22,40	23,90	23,28	31.576.156	1.356.179
RUZYE	10,07	10,06	10,07	5,11%	9,57	10,33	10,03	85.792.246	8.557.952
RYGYO	32,30	32,26	32,32	-1,28%	32,22	33,32	32,72	16.656.187	509.105
RYSAS	20,28	20,26	20,28	0,00%	20,16	20,48	20,33	8.689.958	427.441
SAFKR	19,42	19,39	19,42	-0,15%	19,25	19,62	19,48	12.137.224	622.956
SAHOL	88,80	88,75	88,80	-0,34%	88,25	89,10	88,63	1.100.392.663	12.415.238
SAMAT	5,68	5,67	5,68	-0,87%	5,61	5,73	5,67	2.555.329	450.532
SANEL	78,15	-	-	0,00%	78,15	78,15	78,15	2.037.214	26.068
SANFM	9,61	9,60	9,61	-0,83%	9,57	9,70	9,63	17.032.713	1.768.466
SANKO	20,14	20,10	20,14	0,30%	20,02	20,20	20,10	974.724	48.490
SARAE	112,60	112,60	-	9,96%	112,60	112,60	112,60	327.992.653	2.912.901
SARKY	26,54	26,54	26,56	1,53%	26,02	26,62	26,35	72.603.116	2.755.789
SASA	2,67	2,66	2,67	1,14%	2,63	2,69	2,66	4.485.574.190	1.684.016.696
SAYAS	47,86	47,78	47,90	-0,29%	47,60	48,50	48,00	23.361.304	486.715
SDTTR	243,00	242,90	243,00	0,33%	240,70	244,70	242,79	42.176.855	173.716
SEGMN	51,95	51,90	51,95	3,59%	47,90	52,55	51,31	60.308.128	1.175.342
SEGYO	4,49	4,49	4,50	0,67%	4,46	4,50	4,48	3.831.115	854.618
SEKFK	5,35	5,33	5,35	-1,83%	4,91	5,59	5,42	2.307.305	425.963
SEKUR	10,60	-	-	-0,19%	10,60	10,60	10,60	399.514	37.690
SELEC	246,80	246,80	246,90	-0,68%	236,40	252,00	245,89	99.032.690	402.758
SELVA	1,91	1,90	1,91	1,06%	1,89	1,92	1,90	16.997.909	8.940.541
SERNT	9,17	9,17	9,18	1,44%	9,01	9,26	9,15	27.495.778	3.004.224
SEYKM	4,90	4,87	4,90	-0,41%	4,85	4,96	4,89	3.834.023	784.455
SILVR	2,41	2,41	2,42	0,42%	2,40	2,42	2,41	953.749	396.292
SISE	44,30	44,28	44,30	1,56%	43,38	44,40	44,00	916.596.959	20.831.773
SKBNK	13,06	-	13,06	-9,99%	13,06	13,06	13,06	45.046.879	3.449.225
SKTAS	3,39	3,38	3,39	-0,88%	3,37	3,45	3,41	15.152.870	4.448.865
SKYLP	266,75	266,00	266,75	5,23%	253,50	278,00	267,30	19.771.572	73.968
SKYMD	14,94	14,91	14,94	2,40%	14,59	15,00	14,77	12.506.169	846.945
SMART	27,58	27,54	27,58	5,35%	26,00	27,96	27,34	65.555.511	2.398.015
SMRTG	12,23	12,23	12,24	5,07%	11,64	12,40	12,01	431.498.472	35.915.726
SMRVA	12,59	12,58	12,59	-0,32%	12,54	12,67	12,59	30.783.790	2.445.998
SNGYO	3,55	3,55	3,56	-0,28%	3,55	3,58	3,56	12.893.728	3.618.129
SNICA	3,90	3,90	3,91	0,78%	3,87	3,93	3,90	72.860.068	18.708.305
SNPAM	19,52	-	-	0,15%	19,52	19,52	19,52	157.878	8.088
SODSN	8,62	-	-	0,23%	8,62	8,62	8,62	24.007	2.785
SOHOE	12,44	12,42	12,44	2,81%	12,04	12,49	12,25	267.901.626	21.873.953
SOKE	18,10	18,09	18,11	-1,68%	18,09	18,93	18,49	44.509.934	2.407.223
SOKM	55,75	55,75	55,80	-0,71%	55,00	56,05	55,53	183.465.863	3.304.231
SONME	124,50	124,50	125,30	0,00%	123,50	125,90	124,43	1.103.053	8.865
SRVGY	2,59	2,58	2,59	0,78%	2,56	2,59	2,57	10.261.514	3.987.153
SSAAT	42,00	41,98	42,00	4,53%	40,18	42,66	41,98	1.062.867.830	25.319.037
SUMAS	344,00	-	-	-0,15%	344,00	344,00	344,00	82.560	240
SUNTK	40,12	40,10	40,12	7,91%	35,36	40,50	38,28	275.529.525	7.196.960
SURGY	70,45	70,40	70,45	0,14%	70,00	71,00	70,44	67.356.249	956.191
SUWEN	7,35	7,34	7,35	-0,68%	7,33	7,54	7,42	12.109.968	1.632.061
SVGYO	12,89	12,89	12,90	0,70%	12,78	13,03	12,89	127.471.713	9.890.963
TABGD	235,10	235,00	235,20	-1,14%	234,80	239,00	236,69	58.829.798	248.557
TARKM	492,50	492,00	492,50	2,76%	478,00	502,00	494,85	37.185.557	75.145
TATEN	13,62	13,61	13,62	0,89%	13,56	13,80	13,69	71.437.373	5.219.170
TATGD	19,93	19,90	19,93	0,86%	19,69	20,16	19,96	12.746.053	638.441
TAVHL	269,75	269,75	270,00	-2,00%	269,75	274,75	271,47	168.780.772	621.721
TBORG	129,20	129,20	129,40	-0,77%	128,40	131,00	129,03	5.877.027	45.548
TCELL	108,30	108,20	108,30	-2,43%	108,10	110,60	109,38	682.607.716	6.240.527
TCKRC	143,80	143,70	143,80	0,56%	140,70	143,80	142,08	129.139.914	908.924
TDGYO	16,62	16,50	16,62	4,59%	15,67	16,97	16,19	7.130.033	440.450
TEHOL	43,88	43,84	43,88	2,57%	42,74	44,04	43,43	490.984.228	11.305.386
TEKTU	8,56	8,56	8,58	0,23%	8,53	8,60	8,57	10.589.568	1.236.224
TERA	160,30	160,30	160,40	0,82%	158,60	161,70	160,20	588.690.186	3.674.808
TEZOL	14,93	14,91	14,93	-0,20%	14,86	15,01	14,93	8.672.100	581.050
TGSAS	188,10	188,00	188,20	1,13%	181,00	194,00	188,65	36.069.760	191.199
THYAO	312,50	312,50	312,75	-2,65%	312,50	319,50	315,45	5.471.630.227	17.345.349
TKFEN	146,40	146,30	146,40	0,07%	142,20	147,30	144,71	395.443.614	2.732.673
TKNSA	18,42	18,41	18,42	1,77%	18,12	18,74	18,45	31.179.573	1.689.716
TLMAN	85,30	85,25	85,40	0,06%	85,25	85,85	85,49	5.616.555	65.695
TMPOL	438,00	437,75	438,00	-0,40%	432,00	444,75	438,06	34.128.149	77.907
TMSN	81,05	81,05	81,10	-0,31%	80,75	81,70	81,22	12.046.518	148.314
TNZTP	24,78	24,76	24,80	0,73%	24,50	25,00	24,73	20.449.151	826.825
TOASO	296,75	296,50	296,75	-0,25%	295,75	299,25	297,61	258.283.240	867.866
TRALT	51,70	51,65	51,70	3,73%	50,05	54,55	51,61	11.466.338.754	222.153.849
TRCAS	46,52	46,48	46,54	2,83%	45,32	46,84	46,28	14.543.761	314.234
TRENJ	104,10	104,10	-	9,98%	96,85	104,10	102,37	328.663.957	3.210.454
TRGYO	97,55	97,50	97,55	-0,31%	97,35	97,90	97,56	20.738.289	212.569
TRHOL	1.845,00	1.845,00	1.846,00	-0,43%	1.832,00	1.872,00	1.850,78	43.939.330	23.741
TRILC	1,29	-	-	0,78%	1,29	1,29	1,29	211.374	163.856
TRMET	133,90	133,90	-	9,93%	125,80	133,90	131,15	504.832.872	3.849.277
TSGYO	6,24	6,24	6,25	0,16%	6,22	6,27	6,25	1.226.975	196.243
TSKB	11,32	11,30	11,32	0,71%	11,26	11,33	11,30	40.902.567	3.618.698
TSPOR	0,97	0,96	0,97	0,00%	0,96	0,97	0,97	28.845.480	29.802.134
TTKOM	57,85	57,80	57,85	-1,36%	57,75	58,80	58,31	506.172.069	8.680.714
TTRAK	414,50	414,50	414,75	-0,36%	414,25	416,75	415,27	11.662.476	28.084
TUCLK	3,92	3,91	3,92	0,77%	3,89	3,92	3,91	5.506.157	1.409.860
TUKAS	2,14	2,13	2,14	0,47%	2,13	2,16	2,14	61.096.491	28.509.726
TUPRS	316,00	315,75	316,00	0,72%	309,75	317,75	314,18	3.250.898.395	10.347.237
TUREX	7,13	7,13	7,14	1,28%	6,99	7,22	7,11	60.243.445	8.472.536
TURGG	28,00	27,98	28,00	1,01%	27,72	28,18	27,97	6.111.077	218.459
TURSG	6,74	6,74	6,75	-1,17%	6,72	6,89	6,79	181.885.921	26.781.130
UCAYM	29,16	29,12	29,16	0,90%	28,88	29,32	29,08	68.194.411	2.345.400
UFUK	1.645,00	1.644,00	1.647,00	-0,90%	1.629,00	1.669,00	1.647,76	5.127.834	3.112
ULAS	24,72	24,68	24,72	-0,80%	24,54	25,20	24,68	1.445.670	58.572
ULKER	95,55	95,50	95,55	0,10%	95,40	96,20	95,78	200.321.471	2.091.561
ULUFA	1,83	1,82	1,83	1,67%	1,78	1,83	1,80	24.037.605	13.350.803
ULUSE	300,00	299,50	300,00	1,27%	296,25	301,25	299,48	13.473.638	44.990
ULUUN	9,63	9,62	9,63	-0,52%	9,47	10,17	9,86	99.318.306	10.072.564
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,02	12,01	12,03	1,18%	11,97	12,08	12,02	3.299.229	274.570
USAK	1,50	1,49	1,50	-1,32%	1,48	1,55	1,52	153.235.618	100.636.997
VAKBN	30,60	30,58	30,60	-0,07%	30,40	30,80	30,58	379.355.581	12.404.237
VAKFA	11,61	11,60	11,61	0,43%	11,56	11,65	11,61	26.893.826	2.316.958
VAKFN	1,34	1,33	1,34	1,52%	1,32	1,34	1,33	16.444.154	12.363.178
VAKKO	72,40	72,30	72,45	1,83%	71,10	73,10	72,50	5.785.193	79.793
VANGD	92,00	92,00	92,20	1,27%	90,70	92,25	91,77	2.412.380	26.286
VBTYZ	32,30	32,30	32,32	1,19%	31,66	32,40	32,16	33.888.230	1.053.657
VERTU	37,98	37,98	38,04	0,16%	37,84	38,10	38,00	3.488.992	91.818
VERUS	485,00	482,25	483,75	2,11%	475,00	485,50	479,69	19.092.444	39.802
VESBE	6,15	6,14	6,15	0,33%	6,12	6,16	6,14	11.552.931	1.882.169
VESTL	24,68	24,66	24,68	0,08%	24,58	24,80	24,70	26.056.308	1.054.983
VKFYO	26,26	26,10	26,26	-0,45%	25,98	26,26	26,08	1.619.187	62.091
VKGYO	2,69	2,69	2,70	0,37%	2,67	2,70	2,69	8.670.261	3.224.368
VKING	24,36	24,34	24,36	1,50%	23,90	24,48	24,33	7.793.956	320.350
VRGYO	1,96	1,95	1,96	1,03%	1,94	1,98	1,96	7.915.293	4.041.472
VSNMD	82,20	82,15	82,20	0,24%	82,00	82,55	82,24	19.121.006	232.511
YAPRK	11,07	11,05	11,08	0,64%	10,99	11,09	11,05	6.366.558	576.199
YATAS	36,06	36,04	36,08	0,95%	35,72	36,08	35,91	6.914.441	192.533
YAYLA	22,88	22,86	22,88	-0,17%	22,84	23,30	22,94	5.393.236	235.069
YBTAS	15,18	-	-	0,20%	15,18	15,18	15,18	62.132	4.093
YEOTK	99,60	99,60	99,65	3,16%	96,10	102,40	99,88	683.655.600	6.844.531
YESIL	1,31	1,30	1,31	0,77%	1,29	1,31	1,30	6.883.697	5.291.389
YGGYO	219,20	219,20	219,70	-0,50%	217,20	222,30	219,99	15.772.133	71.694
YIGIT	22,00	21,98	22,00	0,46%	21,92	22,14	22,01	15.478.484	703.363
YKBNK	33,36	33,34	33,36	0,66%	33,06	33,46	33,26	2.769.712.619	83.286.620
YKSLN	3,22	3,21	3,22	1,58%	3,17	3,23	3,20	8.620.121	2.696.393
YONGA	48,00	-	-	-0,46%	48,00	48,00	48,00	288.048	6.001
YUNSA	9,17	9,16	9,17	-0,11%	9,08	9,20	9,12	10.768.520	1.180.444
YYAPI	0,92	-	-	0,00%	0,92	0,92	0,92	178.516	194.039
YYLGD	10,75	10,74	10,75	0,00%	10,72	10,85	10,77	25.010.791	2.322.536
ZEDUR	8,36	8,35	8,37	-0,12%	8,32	8,40	8,36	6.579.712	787.463
ZERGY	10,04	10,03	10,04	0,20%	9,98	10,07	10,02	32.529.702	3.246.846
ZGYO	38,06	38,04	38,08	-1,91%	38,06	39,14	38,38	44.085.578	1.148.818
ZOREN	2,58	2,57	2,58	0,39%	2,55	2,59	2,57	54.654.404	21.255.773
ZRGYO	18,29	18,28	18,29	0,44%	18,17	18,39	18,29	8.065.816	441.011

Midas’ın Kulakları

Tümünü Gör

Tem 22, 2026 • 19 saat once

Midas ile gün sonu: MCO, PM, GEV, GESAN, GOLDA, CVKMD

Tem 22, 2026 • 20 saat once

Şeker Finansal Kiralama (SEKFK) %100 bedelli sermaye artırımı nasıl gerçekleşecek?

Tem 22, 2026 • 22 saat once

Analist Seçimleri - 22 Temmuz Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya