Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,61	3,60	3,61	1,69%	3,50	3,64	3,55	17.906.342	5.046.394
A1YEN	1,56	1,55	1,56	2,63%	1,49	1,56	1,53	15.197.008	9.924.135
AAGYO	7,62	7,62	7,66	1,06%	7,09	7,98	7,47	176.293.319	23.591.467
ACSEL	82,00	82,00	82,20	1,23%	78,10	83,65	81,42	5.146.613	63.210
ADEL	25,16	25,16	25,18	7,25%	23,44	25,36	24,28	38.610.380	1.590.189
ADESE	0,53	0,52	0,53	3,92%	0,50	0,53	0,52	53.519.846	103.551.503
ADGYO	46,72	46,70	46,72	9,41%	41,80	46,96	45,21	64.569.008	1.428.077
AEFES	17,69	17,68	17,69	1,96%	17,21	17,82	17,58	558.959.526	31.793.257
AFYON	11,75	11,75	-	9,92%	10,73	11,75	11,28	32.774.669	2.904.749
AGESA	222,00	221,20	222,00	1,37%	217,30	223,00	220,72	32.637.538	147.867
AGHOL	31,12	31,06	31,12	2,71%	29,96	31,14	30,65	64.678.275	2.110.432
AGROT	1,21	1,21	1,22	0,83%	1,18	1,23	1,20	15.533.546	12.912.483
AGYO	6,25	6,25	6,35	-3,70%	6,05	6,47	6,38	603.384	94.612
AHGAZ	47,62	47,60	47,62	6,25%	44,82	48,00	46,88	210.481.675	4.489.985
AHSGY	6,05	6,05	6,10	1,85%	5,82	6,12	5,99	23.421.895	3.912.988
AKBNK	68,30	68,25	68,30	1,71%	65,95	68,35	67,04	10.232.215.814	152.625.136
AKCNS	188,20	188,10	188,20	3,41%	178,20	194,60	187,29	104.394.611	557.397
AKENR	6,98	6,98	7,00	2,50%	6,79	7,02	6,92	17.046.712	2.462.207
AKFGY	2,39	2,38	2,39	2,58%	2,32	2,39	2,36	28.172.288	11.952.175
AKFIS	16,00	15,99	16,00	9,66%	14,27	16,04	15,29	228.993.259	14.981.516
AKFYE	3,98	3,98	3,99	1,53%	3,87	4,02	3,96	202.773.185	51.223.890
AKGRT	5,00	5,00	5,01	2,04%	4,88	5,02	4,94	28.566.891	5.781.685
AKHAN	27,12	27,12	27,30	0,44%	26,20	27,62	26,91	29.669.783	1.102.691
AKMGY	189,80	189,80	190,70	1,93%	184,00	190,80	188,10	4.984.100	26.497
AKSA	10,19	10,19	10,20	3,45%	9,77	10,25	10,00	85.499.533	8.546.451
AKSEN	70,85	70,75	70,85	2,68%	68,45	71,20	70,05	232.319.654	3.316.570
AKSGY	9,35	9,33	9,35	2,52%	9,02	9,35	9,19	73.869.304	8.040.101
AKSUE	13,16	13,16	13,27	-1,05%	12,72	13,67	13,22	33.622.836	2.543.414
AKYHO	1,52	1,51	1,52	4,83%	1,42	1,56	1,49	1.582.808	1.063.160
ALARK	105,20	104,90	105,20	2,53%	101,50	105,20	103,40	244.952.511	2.369.017
ALBRK	8,57	8,57	8,58	2,63%	8,32	8,61	8,48	100.770.798	11.891.014
ALBTN	19,50	19,48	19,50	-0,10%	18,70	19,62	19,15	68.952.269	3.600.425
ALCAR	582,50	582,50	584,00	-2,02%	565,50	615,50	587,76	35.621.821	60.606
ALCTL	66,10	66,10	66,40	5,34%	62,20	67,30	64,40	23.231.659	360.738
ALFAS	25,34	25,34	25,40	0,96%	24,62	26,40	25,31	21.597.805	853.251
ALGYO	2,61	2,61	2,62	0,38%	2,56	2,62	2,59	35.942.719	13.873.283
ALKA	5,43	5,42	5,43	2,45%	5,24	5,46	5,36	5.352.442	999.355
ALKIM	10,66	10,66	10,68	3,29%	10,32	10,69	10,48	7.766.044	740.948
ALKLC	37,58	-	37,58	-9,97%	37,58	40,96	38,58	126.762.888	3.285.545
ALTINS1	71,28	71,27	71,28	0,28%	70,59	71,40	70,84	690.795.092	9.751.257
ALTNY	11,60	11,60	11,61	1,58%	11,32	11,67	11,48	116.537.036	10.148.624
ALVES	0,51	0,51	0,52	0,00%	0,49	0,51	0,49	2.911.004	5.904.678
ANELE	10,41	-	10,41	-9,95%	10,41	12,20	11,10	185.634.339	16.725.780
ANGEN	6,85	6,85	6,90	0,44%	6,62	6,93	6,79	11.072.303	1.630.843
ANHYT	98,85	98,80	98,85	-0,85%	98,55	100,70	99,31	138.980.538	1.399.502
ANSGR	22,22	22,20	22,22	0,09%	21,70	22,40	22,09	65.591.171	2.969.061
ARASE	85,00	84,95	85,00	-0,64%	83,10	86,10	84,36	39.574.231	469.136
ARCLK	76,50	76,45	76,50	5,52%	72,40	76,50	74,91	141.033.538	1.882.729
ARDYZ	59,85	59,85	-	9,92%	53,45	59,85	56,09	591.484.252	10.545.349
ARENA	13,40	13,34	13,40	4,12%	12,87	13,40	13,20	5.295.499	401.266
ARFYE	12,38	12,28	12,38	-0,16%	12,06	12,45	12,26	29.903.983	2.439.580
ARMGD	131,00	131,00	132,30	7,82%	127,00	133,60	132,03	294.835.884	2.233.064
ARSAN	3,05	3,05	3,06	3,39%	2,95	3,06	3,01	32.345.584	10.746.755
ARTMS	31,62	31,62	31,96	0,06%	30,52	32,80	31,44	6.559.951	208.628
ARZUM	1,14	1,13	1,14	1,79%	1,10	1,14	1,12	4.891.946	4.373.327
ASELS	342,75	342,75	343,00	6,36%	318,50	344,75	332,29	14.788.733.343	44.504.933
ASGYO	9,00	9,00	9,01	2,62%	8,78	9,02	8,87	14.098.712	1.590.144
ASTOR	165,90	165,90	166,00	3,30%	159,10	172,90	167,10	8.821.830.272	52.794.444
ASUZU	40,76	40,76	40,78	2,93%	38,40	42,04	40,05	6.147.384	153.493
ATAGY	7,56	7,52	7,56	-1,43%	7,35	7,66	7,49	1.231.345	164.373
ATAKP	34,86	34,84	34,86	7,13%	32,30	35,42	34,57	21.411.878	619.471
ATATP	208,80	208,80	209,00	2,86%	198,80	212,10	205,10	155.917.263	760.187
ATATR	4,46	4,46	4,48	-1,76%	4,35	4,66	4,45	123.676.784	27.801.384
ATEKS	85,30	85,05	85,30	-0,81%	85,00	85,30	85,30	475.603	5.576
ATLAS	5,32	5,22	5,32	6,83%	4,66	5,33	4,84	6.089.282	1.257.244
ATSYH	70,20	70,20	72,00	0,14%	70,00	73,00	70,41	1.674.949	23.788
AVGYO	15,10	15,00	15,10	6,49%	14,02	15,10	14,68	12.992.645	885.006
AVHOL	29,80	29,78	29,80	-4,30%	29,32	31,44	29,91	45.774.837	1.530.513
AVOD	2,48	2,47	2,48	3,33%	2,38	2,50	2,45	11.202.579	4.566.671
AVPGY	48,58	48,58	49,00	2,49%	47,40	49,00	48,35	20.537.726	424.755
AVTUR	8,32	8,30	8,32	0,24%	8,00	8,45	8,18	2.240.694	274.096
AYCES	314,00	314,00	315,00	0,32%	298,00	320,00	310,83	14.313.980	46.051
AYDEM	22,24	22,06	22,24	5,90%	20,36	22,24	20,94	114.358.817	5.461.798
AYEN	24,90	24,80	24,90	3,32%	23,84	24,96	24,32	9.927.140	408.122
AYES	6,83	6,83	6,90	1,34%	6,50	6,83	6,72	879.076	130.754
AYGAZ	272,75	272,25	272,75	1,96%	261,25	275,50	269,90	155.782.832	577.180
AZTEK	2,86	2,86	2,88	1,78%	2,75	2,91	2,83	8.889.586	3.138.118
BAGFS	18,65	18,65	18,70	0,70%	17,86	19,34	18,47	13.253.847	717.472
BAHKM	144,30	144,10	144,30	1,62%	142,20	147,00	145,16	57.641.259	397.093
BAKAB	27,50	27,50	27,70	2,77%	26,26	27,70	26,94	5.648.885	209.705
BALAT	60,55	60,50	60,55	4,67%	60,40	61,00	60,60	594.073	9.803
BALSU	7,43	7,43	7,45	-0,54%	6,81	8,00	7,31	883.942.727	124.159.964
BANVT	125,10	125,10	125,20	1,71%	121,30	125,30	123,19	5.592.519	45.398
BARMA	5,45	5,44	5,45	-2,68%	5,43	5,45	5,45	4.063.258	745.929
BASCM	11,45	11,42	11,45	0,44%	11,40	11,55	11,43	3.620.113	316.741
BASGZ	38,20	38,20	38,22	0,26%	37,72	38,88	38,11	19.363.424	508.038
BAYRK	3,03	3,03	3,06	-2,26%	2,99	3,12	3,04	15.407.217	5.073.517
BEGYO	3,37	-	3,37	-9,89%	3,37	4,02	3,54	116.936.945	33.016.020
BERA	10,53	10,53	10,54	3,13%	10,13	10,59	10,37	46.347.549	4.469.563
BESLR	10,17	10,17	10,18	2,52%	9,91	10,22	10,08	12.562.124	1.246.338
BESTE	19,34	19,34	19,35	7,44%	17,79	19,34	18,45	102.646.154	5.562.406
BETAE	49,26	49,20	49,26	4,81%	44,24	49,48	47,78	292.225.357	6.116.228
BEYAZ	14,35	14,35	14,47	2,06%	13,61	14,50	14,20	4.716.965	332.126
BFREN	95,85	95,50	95,85	1,32%	93,40	96,00	94,64	15.086.319	159.407
BIENY	11,47	11,47	11,49	-0,26%	11,18	11,67	11,39	14.720.793	1.292.941
BIGCH	3,33	3,32	3,33	3,10%	3,06	3,33	3,19	55.079.226	17.272.193
BIGEN	11,34	-	11,34	-10,00%	11,34	11,34	11,34	801.976	70.721
BIGTK	42,98	42,96	42,98	-3,50%	42,30	48,90	45,70	222.002.211	4.858.214
BIMAS	385,50	385,25	385,50	3,91%	371,50	387,25	380,61	4.225.840.626	11.102.887
BINBN	33,52	33,52	33,60	1,27%	32,38	35,32	34,05	72.700.165	2.135.303
BINHO	4,38	4,38	4,39	-0,45%	4,30	4,59	4,41	88.148.426	19.969.789
BIOEN	10,30	10,28	10,30	7,63%	9,33	10,30	9,76	60.848.175	6.234.283
BIZIM	17,50	17,30	17,50	3,86%	16,69	17,50	17,03	1.851.629	108.728
BJKAS	1,36	1,35	1,36	-1,45%	1,28	1,38	1,32	203.985.944	154.323.344
BKRGY	4,74	4,74	4,75	0,00%	4,64	4,81	4,71	30.904.860	6.560.408
BLCYT	1,57	1,56	1,57	4,67%	1,49	1,60	1,56	30.942.233	19.814.071
BLUME	29,44	29,44	29,48	0,75%	28,18	29,96	29,14	37.476.592	1.286.168
BMSCH	8,63	8,63	8,68	-1,03%	8,52	8,94	8,68	16.071.978	1.852.026
BMSTL	38,30	38,28	38,30	0,52%	37,98	39,20	38,31	53.986.254	1.409.267
BNTAS	5,02	5,02	5,03	4,80%	4,90	5,06	4,98	25.942.792	5.205.651
BOBET	13,60	13,60	13,70	1,34%	13,19	13,75	13,51	8.539.304	632.164
BORLS	2,84	2,84	-	9,65%	2,69	2,84	2,82	44.312.411	15.727.247
BORSK	4,90	4,90	4,93	2,08%	4,74	4,98	4,87	16.173.659	3.322.142
BOSSA	5,62	5,61	5,62	9,55%	5,20	5,64	5,39	2.070.934	384.470
BRISA	70,45	70,45	70,50	4,37%	67,85	74,25	70,09	27.517.698	392.626
BRKO	5,99	-	5,99	-9,92%	5,99	6,45	6,07	2.517.455	414.811
BRKSN	5,43	5,37	5,43	1,88%	5,30	5,45	5,39	783.636	145.506
BRKVY	44,42	44,42	44,46	-0,13%	43,62	45,50	44,39	7.766.032	174.968
BRLSM	8,70	8,70	8,74	0,46%	8,47	9,00	8,65	32.781.441	3.791.735
BRMEN	5,99	-	5,99	-9,92%	5,99	6,39	6,03	1.314.539	218.194
BRSAN	687,00	686,00	687,00	7,01%	646,00	688,50	664,73	1.170.405.643	1.760.732
BRYAT	1.328,00	1.322,00	1.328,00	4,57%	1.268,00	1.341,00	1.296,48	63.650.812	49.095
BSOKE	4,76	4,76	4,77	-5,56%	4,54	5,11	4,70	193.163.898	41.133.684
BTCIM	1,69	1,69	1,70	-0,59%	1,53	1,71	1,61	439.411.991	272.678.035
BUCIM	4,37	4,36	4,37	1,86%	4,26	4,37	4,31	17.602.553	4.080.132
BULGS	9,52	9,52	9,60	-6,39%	9,39	10,18	9,76	79.143.214	8.106.432
BURCE	19,50	19,50	19,55	-0,51%	19,32	20,04	19,61	16.803.200	857.013
BURVA	317,75	316,50	317,75	-3,71%	310,25	345,50	327,52	18.391.975	56.156
BVSAN	60,05	60,05	60,10	0,92%	58,65	60,95	59,87	19.168.346	320.167
BYDNR	21,40	21,20	21,40	1,42%	20,90	21,70	21,20	2.436.078	114.915
CANTE	1,01	1,01	1,02	2,02%	0,98	1,02	1,00	193.371.734	193.962.555
CASA	39,14	39,12	39,14	-1,66%	39,14	39,50	39,33	865.128	21.996
CATES	26,78	26,78	26,80	-0,81%	26,40	27,48	26,81	33.644.048	1.255.083
CCOLA	76,70	76,60	76,70	2,40%	74,15	76,70	75,70	303.602.123	4.010.873
CELHA	24,56	24,56	24,80	0,90%	22,74	25,90	24,44	88.472.866	3.620.225
CEMAS	2,72	2,72	2,73	-0,37%	2,64	2,77	2,69	18.899.522	7.038.608
CEMTS	7,10	7,07	7,10	1,87%	6,85	7,10	6,97	9.812.226	1.407.619
CEMZY	6,40	6,38	6,40	2,07%	6,23	6,55	6,40	120.174.500	18.788.683
CEOEM	18,47	18,40	18,47	2,90%	17,70	18,47	18,09	14.845.953	820.496
CGCAM	21,36	21,36	-	9,93%	20,00	21,36	21,03	41.990.681	1.996.415
CIMSA	40,26	40,24	40,26	4,79%	38,44	40,46	39,64	220.385.266	5.559.948
CITAS	88,25	88,25	88,30	6,71%	80,00	89,00	84,41	623.669.806	7.388.512
CLEBI	1.275,00	1.272,00	1.275,00	2,00%	1.242,00	1.279,00	1.257,02	16.401.652	13.048
CMBTN	1.205,00	1.205,00	1.215,00	1,26%	1.171,00	1.264,00	1.208,03	11.657.500	9.650
CMENT	219,10	219,10	219,90	1,06%	216,70	219,10	218,33	905.418	4.147
CONSE	1,50	1,50	1,51	0,67%	1,47	1,51	1,49	7.298.926	4.906.510
COSMO	82,75	82,05	82,75	-1,49%	79,70	86,80	81,94	5.356.879	65.380
CRDFA	14,04	-	14,04	-10,00%	14,04	14,04	14,04	3.158.761	224.983
CRFSA	191,60	191,50	191,60	3,46%	178,80	196,10	186,91	243.606.559	1.303.343
CUSAN	18,84	18,45	18,84	1,95%	18,03	19,03	18,52	12.984.355	700.955
CVKMD	12,22	12,15	12,22	5,34%	11,60	12,22	11,94	371.444.908	31.101.459
CWENE	16,25	16,25	16,26	1,56%	15,72	16,39	16,16	257.108.269	15.914.986
DAGI	5,87	5,86	5,87	2,09%	5,69	6,06	5,87	31.496.388	5.364.399
DAPGM	2,68	2,68	2,69	1,13%	2,61	2,83	2,70	120.781.778	44.800.499
DARDL	1,03	1,03	1,04	1,98%	0,99	1,04	1,01	9.412.090	9.293.923
DCTTR	3,76	3,76	3,81	5,62%	3,56	3,91	3,80	68.065.868	17.913.317
DENGE	1,57	1,57	1,58	3,97%	1,48	1,65	1,58	23.829.540	15.128.478
DERHL	1,45	1,44	1,45	2,11%	1,41	1,45	1,43	7.772.414	5.432.145
DERIM	21,82	21,82	22,22	-1,27%	21,06	22,40	21,86	6.008.705	274.920
DESA	8,23	8,14	8,23	3,52%	7,92	8,23	8,04	7.184.464	893.248
DESPC	26,30	26,12	26,30	3,46%	24,62	26,54	25,99	5.300.906	203.939
DEVA	77,10	76,35	77,10	1,98%	74,50	77,20	75,74	26.805.993	353.944
DGATE	59,00	58,10	59,00	0,00%	56,60	59,90	58,31	11.682.108	200.347
DGGYO	27,00	27,00	27,38	0,00%	26,80	27,92	27,14	1.151.818	42.441
DGNMO	4,26	4,26	-	9,79%	3,73	4,26	4,06	15.269.884	3.761.664
DIRIT	15,35	15,35	16,20	-6,91%	15,35	16,20	15,87	664.876	41.884
DITAS	7,91	7,88	7,91	4,08%	7,42	8,21	7,80	24.206.422	3.105.376
DMLKTG	7,00	6,99	7,00	0,14%	6,97	7,03	6,99	19.802.978	2.832.890
DMRGD	6,83	6,82	6,83	0,00%	6,60	7,02	6,87	474.175.451	69.027.605
DMSAS	5,79	5,79	5,82	0,17%	5,55	6,19	5,74	12.802.168	2.230.974
DNISI	3,87	3,85	3,87	2,38%	3,76	3,89	3,82	5.941.947	1.554.492
DOAS	135,80	135,80	136,00	0,82%	132,30	136,50	134,28	96.864.538	721.376
DOCO	11.200,00	11.195,00	11.200,00	3,34%	10.790,00	11.205,00	10.949,71	55.022.275	5.025
DOFER	19,30	19,22	19,30	0,63%	18,73	19,40	19,07	5.954.064	312.260
DOFRB	63,75	63,75	63,80	1,92%	61,10	64,20	62,88	80.407.674	1.278.734
DOGUB	15,30	15,23	15,30	-5,56%	15,00	16,09	15,53	6.052.516	389.687
DOHOL	17,65	17,64	17,65	2,02%	17,21	17,79	17,49	149.496.972	8.549.273
DOKTA	14,15	14,15	14,22	-0,35%	13,60	14,23	14,01	1.751.945	125.057
DSTKF	196,80	-	196,80	-9,97%	196,80	196,80	196,80	463.858	2.357
DUNYH	19,45	19,45	19,50	-7,03%	19,03	22,30	20,19	195.170.843	9.665.099
DURDO	6,07	6,07	-	9,96%	5,30	6,07	5,92	30.950.291	5.231.465
DURKN	9,40	9,37	9,40	2,62%	8,94	9,53	9,24	18.057.781	1.953.883
DYOBY	9,06	9,01	9,06	2,84%	8,78	9,15	8,98	6.154.638	685.204
DZGYO	6,59	6,57	6,59	1,54%	6,34	6,61	6,46	8.069.736	1.250.163
EBEBK	78,65	78,65	78,75	1,75%	75,50	85,00	78,52	26.986.254	343.670
ECILC	54,25	54,25	54,30	4,53%	52,15	54,35	53,26	176.597.665	3.315.880
ECOGR	22,20	22,20	22,30	0,54%	21,08	24,18	21,87	59.177.840	2.706.056
ECZYT	193,10	193,10	193,20	2,82%	187,90	193,80	190,68	78.148.819	409.841
EDATA	4,42	-	4,42	-9,98%	4,42	5,40	4,62	221.943.186	48.019.520
EDIP	24,44	24,44	24,46	0,41%	23,94	25,00	24,28	17.499.059	720.613
EFOR	16,83	16,82	16,83	0,90%	16,42	17,23	16,89	282.147.093	16.701.589
EGEEN	4.182,50	4.180,00	4.182,50	-2,22%	4.110,00	4.335,00	4.207,21	168.343.028	40.013
EGEGY	14,76	14,74	14,76	-0,14%	14,56	15,15	14,87	32.209.028	2.165.402
EGEPO	4,87	4,86	4,87	-0,41%	4,78	4,95	4,85	7.022.780	1.448.140
EGGUB	88,40	88,35	88,40	1,90%	85,95	89,05	87,47	19.858.780	227.043
EGPRO	29,16	29,16	29,18	3,48%	27,84	29,26	28,54	15.564.908	545.358
EGSER	2,29	2,29	2,31	3,62%	2,21	2,36	2,29	2.425.718	1.060.597
EKDMR	24,56	24,56	24,60	-0,73%	24,08	25,06	24,45	83.316.712	3.407.043
EKGYO	19,03	19,02	19,04	4,27%	18,22	19,14	18,63	2.039.629.044	109.537.275
EKIM	15,80	15,80	15,83	5,76%	14,56	16,08	15,38	159.984.271	10.424.628
EKIZ	43,50	43,50	44,66	-9,90%	43,46	48,00	43,93	870.208	19.807
EKOS	2,92	2,91	2,92	2,46%	2,81	2,94	2,87	10.072.934	3.506.569
EKSUN	3,92	3,91	3,92	0,26%	3,84	3,98	3,90	11.159.264	2.863.301
ELITE	18,20	18,20	18,25	3,41%	17,40	18,25	17,83	8.665.165	485.917
EMKEL	6,15	6,14	6,15	2,16%	5,90	6,30	6,11	19.975.495	3.266.922
EMNIS	132,30	128,90	132,30	1,85%	126,80	132,30	128,09	506.976	3.958
EMPAE	41,98	41,98	42,02	3,25%	39,72	42,48	40,95	91.507.033	2.234.422
ENDAE	10,87	10,86	10,87	-0,28%	10,51	11,11	10,86	12.847.349	1.183.436
ENERY	14,06	14,06	14,08	6,11%	13,16	14,11	13,79	781.962.805	56.700.701
ENJSA	116,60	116,50	116,60	4,01%	111,60	117,20	115,02	344.328.811	2.993.677
ENKAI	77,90	77,65	77,90	2,97%	75,75	77,90	77,02	736.141.595	9.557.636
ENPRA	35,70	35,70	35,72	-0,56%	35,66	35,70	35,66	2.641.630	74.077
ENSRI	2,61	2,61	2,62	-1,14%	2,56	2,71	2,62	17.523.374	6.702.294
ENTRA	4,41	4,40	4,41	1,38%	4,37	4,45	4,41	47.273.476	10.720.825
EPLAS	5,18	5,12	5,18	4,44%	4,80	5,18	4,96	14.367.012	2.896.473
ERBOS	103,20	103,00	103,20	4,24%	99,00	105,00	102,55	12.664.439	123.497
ERCB	35,90	35,90	36,12	3,76%	34,72	37,90	36,34	40.951.488	1.126.903
EREGL	37,18	37,16	37,18	4,38%	35,28	37,24	36,39	2.099.334.940	57.684.792
ERSU	16,05	16,05	16,08	-1,77%	15,37	16,25	15,63	6.801.306	435.215
ESCAR	11,49	11,34	11,49	3,89%	10,53	11,49	11,05	18.876.198	1.708.555
ESCOM	3,79	3,79	3,80	2,99%	3,60	3,85	3,71	44.219.866	11.908.613
ESEN	2,18	2,18	2,20	0,93%	2,13	2,22	2,18	19.903.278	9.125.540
ETILR	7,31	7,29	7,31	3,10%	6,98	7,32	7,16	38.570.882	5.386.180
ETYAT	12,36	12,24	12,36	-0,48%	11,18	12,41	11,77	5.732.919	487.222
EUHOL	6,03	-	6,03	-10,00%	6,03	6,03	6,03	6.947.869	1.152.217
EUKYO	9,22	9,17	9,22	0,22%	8,99	9,28	9,10	5.137.925	564.425
EUPWR	43,38	43,38	43,40	2,65%	40,74	44,20	42,45	1.032.464.512	24.322.655
EUREN	2,34	2,34	2,35	2,63%	2,22	2,36	2,30	46.339.505	20.185.420
EUYO	3,36	3,36	3,60	-9,92%	3,36	3,79	3,61	5.421.865	1.502.059
EYGYO	1,83	1,83	-	9,58%	1,65	1,83	1,77	26.425.816	14.955.024
FADE	10,40	10,40	10,41	3,59%	9,79	10,40	10,12	8.878.045	876.905
FENER	2,37	2,37	2,38	2,60%	2,29	2,37	2,33	119.359.017	51.130.799
FLAP	10,02	10,02	10,03	-0,10%	9,72	10,20	9,99	9.774.738	978.296
FMIZP	216,20	216,20	216,50	1,74%	209,00	216,40	212,50	10.207.511	48.035
FONET	3,69	3,69	3,70	3,65%	3,54	3,75	3,64	44.693.667	12.270.782
FORMT	0,92	0,91	0,92	0,00%	0,90	0,93	0,92	8.697.188	9.476.193
FORTE	86,10	86,10	86,15	3,36%	82,95	86,40	84,65	66.903.680	790.317
FRIGO	2,13	2,12	2,13	3,40%	2,02	2,14	2,09	45.552.238	21.761.435
FRMPL	19,67	19,67	19,69	1,24%	19,01	19,95	19,44	21.643.732	1.113.615
FROTO	68,45	68,40	68,45	2,47%	66,50	68,50	67,45	963.330.042	14.282.259
FZLGY	4,56	4,55	4,56	1,33%	4,31	4,60	4,47	45.572.620	10.200.960
GARAN	134,60	134,50	134,60	1,58%	131,30	134,80	132,91	3.295.467.861	24.795.649
GARFA	20,32	20,32	20,40	0,10%	20,00	20,68	20,25	14.778.949	729.845
GATEG	134,60	133,30	134,60	-3,17%	134,60	135,00	134,85	1.250.336	9.272
GEDIK	4,80	4,80	4,82	5,26%	4,56	4,82	4,71	19.946.096	4.231.508
GEDZA	19,28	19,23	19,28	4,05%	18,65	19,60	19,18	6.065.882	316.239
GENIL	4,22	4,22	4,27	-9,05%	4,19	4,63	4,31	558.226.395	129.611.608
GENKM	6,45	6,45	6,47	0,94%	6,28	6,52	6,38	23.927.520	3.751.866
GENTS	3,53	3,53	3,54	0,86%	3,48	3,57	3,53	16.027.515	4.540.447
GEREL	24,50	24,48	24,50	-1,05%	23,38	25,28	24,25	199.005.517	8.206.436
GESAN	33,46	33,46	33,48	1,15%	32,40	33,86	33,19	301.870.535	9.095.825
GIPTA	24,44	24,44	24,54	0,33%	23,42	24,98	24,30	51.796.568	2.131.157
GLBMD	9,25	8,98	9,25	-1,07%	8,60	9,35	9,01	1.744.862	193.654
GLCVY	35,98	35,98	36,00	2,27%	34,80	35,98	35,48	12.953.164	365.082
GLRMK	126,00	126,00	126,10	4,05%	120,60	126,20	123,58	366.877.686	2.968.841
GLRYH	1,67	1,67	1,68	0,00%	1,57	1,70	1,63	22.097.334	13.588.359
GLYHO	17,47	17,40	17,47	2,52%	17,04	17,51	17,34	65.892.949	3.799.719
GMTAS	49,52	49,52	49,58	0,08%	49,16	50,30	49,66	110.982.164	2.234.672
GOKNR	12,84	12,84	12,85	0,94%	12,50	12,90	12,69	34.013.675	2.679.572
GOLDA	7,01	7,01	7,02	-2,64%	6,84	7,27	7,00	50.360.513	7.199.727
GOLTS	233,20	233,20	234,00	2,51%	225,80	234,90	231,04	19.049.022	82.448
GOODY	1,97	1,96	1,97	2,07%	1,92	1,97	1,95	9.970.891	5.103.524
GOZDE	16,94	16,94	16,95	0,36%	16,82	17,27	16,97	17.261.660	1.017.294
GRNYO	7,51	7,50	7,51	-4,21%	7,33	8,62	8,04	10.337.403	1.285.379
GRSEL	268,50	268,50	269,25	3,47%	258,00	270,75	265,58	42.069.578	158.408
GRTHO	58,45	-	58,45	-9,94%	58,45	58,45	58,45	4.008.267	68.576
GSDDE	10,11	10,10	10,11	1,92%	9,83	10,21	10,04	25.094.339	2.498.407
GSDHO	4,10	4,10	4,11	2,76%	3,96	4,13	4,05	27.588.070	6.817.906
GSRAY	0,71	0,71	0,72	-1,39%	0,69	0,74	0,71	135.264.907	190.781.746
GUBRF	373,25	373,25	373,50	4,77%	354,75	374,00	364,58	626.722.228	1.718.283
GUNDG	99,85	99,85	-	9,97%	95,00	99,85	99,71	50.126.173	502.724
GWIND	18,51	18,51	18,52	2,55%	17,92	18,55	18,30	29.808.604	1.629.047
GZNMI	20,08	20,00	20,08	-5,82%	19,86	21,32	20,20	44.998.405	2.227.673
HALKB	44,32	44,32	44,34	6,13%	41,50	44,36	42,64	677.127.528	15.881.253
HATEK	6,97	6,77	6,97	1,46%	6,55	6,97	6,75	1.547.613	229.251
HATSN	24,06	24,06	24,10	0,33%	23,40	24,70	24,03	32.212.948	1.340.722
HDFGS	1,19	1,19	1,20	-5,56%	1,18	1,35	1,24	165.606.653	133.701.074
HEDEF	17,88	-	17,88	-9,97%	17,88	21,82	18,95	1.769.802.754	93.382.824
HEKTS	1,97	1,96	1,97	2,60%	1,87	1,98	1,93	268.665.024	139.395.825
HKTM	11,66	11,66	11,68	-1,69%	11,50	12,04	11,74	43.234.993	3.681.546
HLGYO	3,97	3,96	3,97	2,32%	3,88	3,97	3,92	49.044.181	12.499.136
HOROZ	40,58	40,58	40,64	4,86%	38,54	41,74	40,60	41.738.065	1.027.950
HRKET	8,75	8,74	8,75	0,92%	7,81	9,20	8,50	545.541.716	64.156.963
HTTBT	30,82	30,80	30,82	1,72%	30,04	31,90	30,61	4.523.268	147.791
HUBVC	2,01	1,97	2,01	-3,83%	1,89	2,18	1,97	12.342.297	6.271.367
HUNER	3,95	3,94	3,95	1,54%	3,81	3,96	3,87	80.451.483	20.769.657
HURGZ	4,30	4,29	4,30	1,18%	4,18	4,33	4,26	8.900.012	2.087.394
ICBCT	14,24	14,23	14,24	2,96%	13,77	14,24	14,03	9.705.847	691.905
ICUGS	1,18	-	1,18	-9,92%	1,18	1,39	1,27	103.506.336	81.729.254
IDGYO	1,97	1,96	1,97	1,03%	1,87	2,01	1,96	2.473.905	1.262.395
IEYHO	16,65	-	16,65	-9,95%	16,65	16,65	16,65	368.298	22.120
IHAAS	14,45	14,45	14,48	6,25%	13,60	14,85	14,19	28.773.177	2.028.186
IHEVA	1,54	1,51	1,54	6,94%	1,40	1,57	1,50	2.919.005	1.941.869
IHGZT	0,87	0,87	0,88	4,82%	0,82	0,89	0,85	21.857.621	25.629.727
IHLAS	0,81	0,81	0,82	5,19%	0,77	0,84	0,80	111.801.794	139.528.880
IHLGM	1,15	1,14	1,15	7,48%	1,07	1,17	1,13	40.381.138	35.654.728
IHYAY	0,96	0,95	0,96	2,13%	0,90	0,96	0,93	2.932.425	3.142.545
IMASM	1,40	1,38	1,40	2,94%	1,36	1,46	1,41	33.192.565	23.605.829
INDES	11,92	11,80	11,92	4,38%	11,18	11,92	11,52	91.936.361	7.978.894
INFO	0,98	-	0,98	-9,26%	0,98	1,11	1,03	100.004.352	97.433.578
INGRM	262,75	261,00	262,75	0,67%	257,25	265,00	260,12	4.159.758	15.992
INTEK	170,70	170,70	170,90	-0,12%	170,00	170,70	170,69	1.367.527	8.012
INTEM	165,50	162,90	165,50	3,83%	157,60	165,50	160,86	7.129.673	44.322
INTET	46,92	46,92	-	9,99%	42,22	46,92	45,02	270.091.659	5.999.064
INVEO	4,66	4,65	4,66	5,19%	4,40	4,68	4,56	11.552.981	2.531.691
INVES	671,00	671,00	680,00	6,51%	616,50	690,00	653,75	37.290.076	57.040
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	51,15	51,15	53,00	-4,21%	49,70	53,50	50,92	1.158.690	22.755
ISBTR	396.395,00	398.575,00	413.000,00	-4,48%	396.395,00	396.395,00	396.395,00	792.790	2
ISCTR	13,08	13,08	13,09	1,71%	12,71	13,11	12,88	4.512.896.477	350.355.240
ISDMR	59,15	59,05	59,15	6,19%	55,50	59,45	57,50	74.650.362	1.298.284
ISFIN	15,13	15,13	15,14	0,13%	14,88	15,22	15,00	24.028.087	1.601.678
ISGSY	12,05	12,03	12,05	1,60%	11,61	12,15	11,85	47.569.326	4.015.880
ISGYO	20,00	19,99	20,00	1,52%	19,42	20,06	19,63	47.615.628	2.425.598
ISKPL	3,00	3,00	3,01	0,00%	2,95	3,10	3,01	47.378.385	15.735.173
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,50	28,50	28,52	1,57%	27,88	28,62	28,21	103.615.731	3.673.495
ISSEN	5,02	5,02	5,03	0,80%	4,89	5,16	4,98	2.716.308	545.469
ISVEA	14,98	14,97	14,98	-4,89%	14,87	16,38	15,35	107.470.669	6.999.747
ISYAT	6,04	6,03	6,04	0,67%	5,93	6,05	6,01	4.115.057	684.469
IZENR	3,34	3,34	3,36	-0,30%	3,29	3,43	3,35	85.522.036	25.523.387
IZFAS	17,64	-	17,64	-9,95%	17,64	20,24	19,22	226.266.685	11.770.683
IZINV	28,68	28,68	28,74	-0,62%	28,02	30,22	29,00	3.383.270	116.667
IZMDC	5,92	5,92	5,93	2,07%	5,67	5,94	5,82	17.399.681	2.988.730
JANTS	11,78	11,78	11,80	0,77%	11,56	11,85	11,71	10.554.569	901.540
KAPLM	116,00	116,00	116,50	2,02%	110,40	121,50	115,10	65.703.249	570.855
KARCL	36,96	36,78	36,96	-1,86%	35,94	39,16	37,17	318.742.892	8.575.526
KAREL	4,96	4,96	4,97	3,77%	4,77	5,03	4,89	25.049.842	5.127.179
KARSN	7,66	7,65	7,66	2,00%	7,37	7,69	7,52	92.932.843	12.364.574
KARTN	82,50	-	82,50	-9,98%	82,50	82,50	82,50	20.289.968	245.939
KATMR	1,24	1,24	1,25	1,64%	1,20	1,26	1,23	97.899.510	79.708.709
KAYSE	2,64	2,64	2,65	1,15%	2,60	2,67	2,64	13.492.940	5.116.856
KBORU	9,28	9,28	9,32	-0,22%	8,95	9,45	9,20	55.847.207	6.067.953
KCAER	9,95	9,94	9,95	4,52%	9,51	10,00	9,82	142.976.389	14.563.404
KCHOL	208,40	208,00	208,40	2,71%	198,20	208,40	203,08	6.491.881.474	31.966.623
KENT	249,40	249,40	249,50	-0,04%	249,30	249,40	249,36	1.005.175	4.031
KERVN	5,28	5,27	5,28	-7,04%	5,28	5,68	5,32	1.453.841	273.245
KFEIN	5,35	5,31	5,35	4,90%	5,10	5,61	5,24	10.396.312	1.985.157
KGYO	8,21	8,20	8,21	2,24%	7,90	8,25	8,03	57.332.174	7.135.902
KIMMR	9,90	9,86	9,90	2,17%	9,61	9,91	9,77	2.767.074	283.246
KLGYO	3,89	3,88	3,89	2,10%	3,70	3,90	3,75	106.090.470	28.274.868
KLKIM	20,08	20,08	20,14	1,88%	19,44	20,22	19,79	14.176.462	716.338
KLMSN	19,30	19,25	19,30	2,22%	18,50	19,30	18,88	6.906.130	365.758
KLNMA	7,21	7,21	7,22	1,55%	6,76	7,21	7,12	2.590.696	363.950
KLRHO	11,97	11,96	11,97	-1,07%	11,70	13,19	12,22	384.412.328	31.457.793
KLSER	17,02	17,01	17,02	1,79%	16,61	17,11	16,85	5.756.831	341.609
KLSYN	15,24	15,24	-	9,96%	13,81	15,24	14,53	40.396.899	2.780.046
KLYPV	47,60	47,50	47,60	8,13%	45,00	48,42	47,02	106.664.314	2.268.450
KMPUR	13,01	13,01	13,09	1,32%	12,65	13,28	12,95	11.240.415	867.917
KNFRT	8,12	8,11	8,12	7,41%	7,34	8,27	7,79	44.953.363	5.771.913
KOCMT	2,46	2,46	2,47	1,65%	2,31	2,52	2,41	152.508.080	63.270.928
KONKA	7,33	7,29	7,33	1,38%	7,12	7,39	7,24	7.974.498	1.102.035
KONTR	1,55	1,55	1,56	-4,32%	1,53	1,55	1,54	6.753.334	4.396.717
KONYA	3.185,00	3.185,00	3.190,00	0,31%	3.130,00	3.210,00	3.168,05	19.290.278	6.089
KOPOL	3,13	3,13	3,14	6,83%	3,00	3,20	3,11	45.497.062	14.646.643
KORDS	2,84	2,84	-	9,65%	2,57	2,84	2,73	97.560.875	35.725.422
KOTON	9,12	9,11	9,12	4,11%	8,76	9,17	9,00	9.761.059	1.084.796
KPEKS	50,65	50,10	50,65	7,67%	46,52	50,65	48,75	160.833.827	3.299.144
KRDMA	38,36	38,28	38,36	4,75%	36,06	38,36	37,36	135.277.121	3.620.506
KRDMB	47,80	47,74	47,80	1,96%	45,58	50,30	47,08	185.633.782	3.943.045
KRDMD	42,80	42,80	42,82	4,39%	40,58	43,02	41,65	1.038.488.977	24.932.507
KRGYO	3,09	3,08	3,09	0,65%	3,00	3,13	3,07	42.925.189	13.976.350
KRONT	17,00	17,00	17,11	-0,29%	16,82	17,27	17,07	10.710.822	627.438
KRPLS	9,39	9,38	9,39	4,68%	8,97	9,43	9,24	15.140.576	1.639.465
KRSTL	6,72	6,71	6,72	3,38%	6,44	6,77	6,61	15.535.483	2.350.779
KRTEK	4,94	4,94	5,00	0,20%	4,90	5,18	5,03	6.750.911	1.343.304
KRVGD	2,12	2,12	2,13	2,42%	2,07	2,13	2,10	9.706.041	4.632.664
KSTUR	1.672,00	1.672,00	1.677,00	2,14%	1.651,00	1.672,00	1.655,72	1.207.023	729
KTLEV	5,41	5,40	5,41	-4,42%	5,30	5,94	5,55	1.812.669.355	326.855.985
KTSKR	56,00	56,00	56,50	2,00%	54,55	57,00	55,73	10.465.050	187.791
KUTPO	63,40	63,40	-	9,97%	57,05	63,40	61,46	25.618.680	416.814
KUVVA	89,00	87,70	89,00	9,88%	79,15	89,10	85,29	26.665.749	312.644
KUYAS	11,20	11,19	11,20	-8,05%	10,97	12,28	11,54	567.206.165	49.153.835
KZBGY	1,21	1,21	1,22	0,83%	1,17	1,24	1,21	59.903.149	49.600.674
KZGYO	17,84	17,56	17,84	2,71%	17,15	17,84	17,42	17.446.961	1.001.594
LIDER	8,49	8,48	8,49	-4,50%	8,01	9,25	8,35	490.563.629	58.752.047
LIDFA	1,65	1,65	1,66	0,61%	1,61	1,67	1,64	9.700.541	5.901.055
LILAK	21,54	21,54	21,60	0,84%	21,02	21,68	21,43	32.216.020	1.503.031
LINK	3,12	3,12	3,13	4,70%	2,88	3,14	3,03	34.744.580	11.481.397
LKMNH	11,10	11,10	11,14	4,72%	10,53	11,61	11,25	40.954.962	3.641.912
LMKDC	21,10	21,10	21,14	0,00%	20,86	21,64	21,11	91.853.024	4.351.296
LOGO	125,20	124,90	125,20	3,81%	118,00	125,20	121,60	90.654.703	745.545
LRSHO	1,75	1,75	1,76	2,94%	1,70	1,77	1,74	8.619.057	4.958.904
LUKSK	54,60	54,10	54,60	1,68%	52,10	55,50	54,30	7.028.720	129.441
LXGYO	6,51	6,51	6,52	1,88%	6,31	6,55	6,44	15.072.501	2.341.536
LYDHO	36,60	36,60	36,68	-3,68%	36,00	38,82	37,10	46.028.799	1.240.545
LYDYE	4.285,00	-	4.285,00	-9,98%	4.285,00	4.285,00	4.285,00	3.016.640	704
MAALT	716,50	716,50	717,00	0,99%	697,50	720,00	708,49	15.915.596	22.464
MACKO	24,00	23,82	24,00	6,01%	22,42	24,50	23,39	16.187.139	692.030
MAGEN	6,62	6,62	6,63	-9,32%	6,57	7,40	6,80	267.829.567	39.405.257
MAKIM	12,78	12,78	12,79	2,24%	12,54	13,75	13,12	50.044.754	3.815.395
MAKTK	5,84	5,84	5,95	-0,17%	5,58	5,98	5,86	8.863.158	1.512.843
MANAS	3,78	-	3,78	-10,00%	3,78	4,34	3,98	182.868.824	45.998.326
MARBL	7,92	7,87	7,92	3,53%	7,68	7,99	7,83	6.099.798	779.098
MARMR	1,28	1,28	1,29	1,59%	1,24	1,30	1,28	33.607.449	26.321.313
MARTI	1,40	1,40	1,41	-4,11%	1,34	1,46	1,39	233.019.576	167.666.730
MASFN	33,20	33,12	33,20	3,69%	31,56	33,24	32,60	67.202.663	2.061.742
MAVI	35,62	35,62	35,70	1,48%	34,96	35,98	35,52	184.840.830	5.203.319
MCARD	97,35	97,35	-	10,00%	88,00	97,35	94,12	173.859.664	1.847.226
MEDTR	19,16	19,15	19,16	5,16%	17,96	19,35	18,77	5.232.557	278.843
MEGAP	0,97	0,97	0,98	1,04%	0,95	0,97	0,96	532.527	554.674
MEGMT	3,21	3,20	3,21	3,55%	3,02	3,22	3,10	84.018.349	27.115.200
MEKAG	1,76	1,75	1,76	2,92%	1,70	1,77	1,74	8.993.128	5.168.934
MEPET	18,47	18,47	18,52	4,47%	17,50	18,97	18,06	4.335.578	240.075
MERCN	9,87	9,87	9,90	-3,99%	9,74	10,75	10,04	79.175.282	7.884.598
MERIT	13,29	13,29	13,30	2,31%	12,81	13,30	13,09	22.651.278	1.730.441
MERKO	0,99	0,99	-	10,00%	0,94	0,99	0,98	42.934.490	43.794.042
METEN	20,40	20,38	20,40	2,51%	19,61	20,46	20,05	153.099.765	7.636.468
METRO	8,16	8,16	8,18	2,77%	7,81	8,30	7,99	57.768.018	7.229.986
MEYSU	7,57	7,57	7,58	3,13%	7,33	7,67	7,49	31.515.856	4.208.095
MGROS	465,25	465,25	465,50	2,99%	450,00	466,50	459,01	1.023.254.711	2.229.286
MHRGY	1,73	1,72	1,73	2,37%	1,67	1,77	1,72	11.325.058	6.597.381
MIATK	24,84	24,84	24,86	-0,24%	24,16	25,48	24,87	353.453.985	14.213.529
MMCAS	9,54	9,54	9,57	-10,00%	9,54	11,50	10,03	2.956.024	294.812
MNDRS	8,66	8,65	8,66	2,85%	8,42	8,75	8,53	16.637.638	1.950.346
MNDTR	3,64	3,64	3,65	0,55%	3,53	3,67	3,61	2.336.355	647.786
MOBTL	9,55	9,54	9,55	-0,42%	9,19	9,70	9,39	14.129.662	1.504.599
MOGAN	8,02	8,02	8,03	-0,12%	7,80	8,15	7,96	64.038.766	8.041.045
MOPAS	16,00	16,00	16,07	1,20%	15,79	16,16	15,97	12.550.237	785.768
MPARK	416,50	416,25	416,50	3,74%	397,50	418,75	409,99	194.777.218	475.083
MRGYO	1,19	1,19	1,20	-0,83%	1,14	1,22	1,18	95.704.608	81.225.554
MRSHL	1.163,00	1.163,00	1.167,00	1,13%	1.120,00	1.175,00	1.150,78	22.407.938	19.472
MSGYO	4,32	4,32	4,33	2,13%	4,12	4,34	4,26	4.033.264	946.620
MTRKS	17,10	17,10	17,20	0,59%	16,61	17,38	17,04	6.813.330	399.947
MTRYO	8,05	8,05	8,10	7,33%	7,10	8,18	7,92	1.963.009	247.759
MZHLD	3,91	3,91	3,92	0,77%	3,65	3,91	3,76	707.298	188.340
NATEN	3,30	3,30	3,31	1,23%	3,21	3,33	3,27	14.626.769	4.477.647
NETAS	70,00	70,00	70,20	2,19%	67,40	70,65	69,00	25.954.512	376.178
NETCD	83,85	83,75	83,85	4,81%	79,25	85,40	82,03	259.374.081	3.161.939
NETGL	10,88	10,88	10,90	1,02%	10,49	10,98	10,67	145.918.857	13.675.342
NIBAS	2,74	2,74	2,75	2,62%	2,60	2,78	2,67	24.364.772	9.118.790
NTGAZ	10,00	9,99	10,00	2,56%	9,75	10,13	9,93	19.185.616	1.932.265
NTHOL	35,74	35,70	35,74	2,35%	34,68	35,80	35,16	40.817.983	1.160.923
NUGYO	6,48	6,44	6,48	3,35%	6,22	6,63	6,39	4.782.850	748.040
NUHCM	209,90	209,90	211,50	2,04%	203,70	222,00	208,35	6.450.983	30.962
OBAMS	3,89	3,88	3,89	2,37%	3,71	3,93	3,83	65.843.335	17.187.416
OBASE	21,44	21,14	21,44	3,18%	20,26	21,44	21,03	6.895.012	327.829
ODAS	5,02	5,02	5,03	1,01%	4,90	5,07	4,99	226.504.355	45.440.308
ODINE	88,05	88,05	-	9,99%	79,85	88,05	84,89	1.203.729.702	14.179.217
OFSYM	50,20	50,10	50,20	0,60%	48,18	51,00	49,85	21.728.055	435.904
ONCSM	90,35	90,35	90,45	1,75%	88,30	91,55	89,81	68.682.608	764.789
ONRYT	8,27	8,27	8,34	0,73%	8,09	8,44	8,23	10.655.069	1.294.480
ORCAY	2,23	2,20	2,23	1,36%	2,14	2,24	2,20	1.846.586	838.674
ORGE	20,80	20,78	20,80	0,10%	19,86	20,98	20,39	124.724.672	6.116.539
ORMA	125,00	125,00	125,70	2,46%	121,90	125,00	123,08	617.620	5.018
ORZAX	62,70	62,70	-	10,00%	57,30	62,70	60,69	148.122.345	2.440.690
OSMEN	5,16	5,14	5,16	1,38%	5,04	5,21	5,09	2.624.012	515.352
OSTIM	1,11	1,11	1,13	0,91%	1,08	1,13	1,11	8.561.018	7.722.018
OTKAR	314,25	312,75	314,25	6,17%	295,00	314,25	306,46	163.717.742	534.230
OTTO	97,05	-	97,05	-9,97%	97,05	110,00	100,66	15.593.944	154.911
OYAKC	19,70	19,69	19,70	4,18%	18,75	19,73	19,24	158.504.625	8.237.394
OYAYO	28,52	28,34	28,52	-1,04%	28,00	29,50	28,47	2.451.698	86.123
OYLUM	6,35	6,30	6,35	-2,31%	6,20	6,47	6,32	3.858.691	610.582
OYYAT	24,88	24,82	24,88	-1,03%	24,10	25,12	24,56	14.886.487	606.176
OZATD	360,25	-	360,25	-9,99%	360,25	360,25	360,25	206.784	574
OZGYO	1,40	1,40	1,41	2,19%	1,32	1,43	1,40	8.560.869	6.124.552
OZKGY	11,19	11,18	11,19	2,47%	10,74	11,35	11,07	31.507.800	2.846.368
OZRDN	9,69	-	9,69	-9,94%	9,69	10,75	9,96	5.461.296	548.436
OZSUB	29,88	29,88	29,94	-0,40%	27,38	30,70	29,05	77.469.065	2.666.792
OZYSR	11,64	11,64	11,77	0,34%	11,41	11,87	11,64	17.156.954	1.473.811
PAGYO	111,00	111,00	111,10	3,84%	107,20	112,50	109,47	5.047.713	46.109
PAHOL	0,97	0,96	0,97	4,30%	0,92	0,97	0,95	127.822.889	135.021.765
PAMEL	38,80	38,80	39,10	-0,46%	38,00	39,48	38,65	6.599.802	170.767
PAPIL	6,58	6,58	6,59	-0,30%	6,40	6,81	6,56	21.330.097	3.250.687
PARSN	53,90	53,65	53,90	3,65%	52,05	53,90	53,23	6.753.641	126.876
PASEU	31,04	31,04	31,20	-8,76%	31,04	34,00	32,52	359.352.930	11.051.146
PATEK	10,88	10,88	10,89	0,55%	10,50	11,14	10,79	116.271.847	10.780.155
PCILT	30,30	30,30	30,32	5,57%	26,76	30,42	28,19	151.555.684	5.376.722
PEKGY	1,11	1,11	1,12	-7,50%	1,09	1,24	1,15	609.987.407	532.902.243
PENGD	7,21	7,20	7,21	3,15%	6,83	7,24	7,06	11.500.043	1.628.597
PENTA	9,05	8,99	9,05	2,26%	8,81	9,06	8,96	6.891.593	769.470
PETKM	19,60	19,59	19,60	1,29%	19,21	19,90	19,62	960.639.928	48.968.353
PETUN	9,02	9,02	9,03	2,73%	8,72	9,06	8,91	7.011.468	786.729
PGSUS	132,00	131,90	132,00	3,37%	126,20	132,20	129,11	684.653.406	5.302.693
PINSU	7,60	7,57	7,60	1,20%	7,43	7,66	7,54	7.131.040	945.557
PKART	80,00	80,00	80,20	0,88%	77,60	83,30	80,58	23.185.518	287.731
PKENT	103,40	103,40	103,50	5,46%	95,40	105,30	101,20	37.257.168	368.147
PLTUR	15,23	15,23	15,29	1,33%	14,38	15,86	15,07	34.669.492	2.301.263
PNLSN	30,24	30,24	30,36	1,20%	29,16	30,44	29,97	9.604.213	320.437
PNSUT	9,23	9,23	9,28	0,65%	9,05	9,35	9,22	8.797.654	954.483
POLHO	14,19	14,13	14,19	-4,44%	13,39	14,83	14,17	34.892.770	2.462.358
POLTK	2.985,00	2.985,00	2.995,00	-0,42%	2.950,00	3.055,00	2.991,65	11.915.753	3.983
PRDGS	3,82	3,81	3,82	3,80%	3,68	3,86	3,77	9.779.509	2.591.745
PRKAB	20,64	20,60	20,64	0,19%	20,08	20,94	20,38	17.892.296	878.041
PRKME	12,75	12,75	12,76	1,51%	12,55	12,89	12,70	11.466.106	902.954
PRZMA	12,01	-	12,01	-9,97%	12,01	13,93	12,62	156.620.734	12.410.286
PSDTC	73,30	73,25	73,30	-4,18%	72,25	79,15	74,41	24.979.655	335.700
PSGYO	1,55	1,54	1,55	-0,64%	1,52	1,60	1,55	106.729.986	69.084.536
QNBFK	34,98	34,96	34,98	-0,11%	34,98	34,98	34,98	1.496.235	42.774
QNBTR	136,00	135,90	136,00	0,00%	136,00	136,00	136,00	2.725.168	20.038
QUAGR	1,46	1,46	1,47	-1,35%	1,42	1,50	1,46	56.735.697	39.000.489
QUICK	40,92	40,90	40,92	1,79%	39,70	41,26	40,39	45.530.894	1.127.413
RALYH	21,78	-	-	0,00%	0,00	0,00	0,00	0	0
RAYSG	108,60	108,60	109,00	-3,64%	105,20	115,50	108,80	22.814.355	209.686
REEDR	2,82	2,81	2,82	-2,08%	2,81	2,94	2,86	46.525.772	16.255.432
RGYAS	185,00	184,90	185,00	3,24%	178,10	188,40	182,49	431.440.351	2.364.238
RNPOL	1,78	1,77	1,78	9,20%	1,59	1,79	1,73	9.459.671	5.474.079
RODRG	12,60	12,35	12,60	0,88%	12,06	12,67	12,37	5.850.263	473.019
RTALB	2,10	2,10	2,11	0,48%	2,02	2,15	2,08	47.305.166	22.785.997
RUBNS	13,05	12,99	13,05	3,33%	12,41	13,09	12,71	28.055.654	2.208.122
RUZYE	3,91	3,91	3,93	1,82%	3,81	4,10	3,95	24.240.983	6.133.571
RYGYO	49,48	49,38	49,48	9,96%	44,88	49,48	47,54	75.071.496	1.579.009
RYSAS	25,70	25,68	25,70	2,80%	24,64	25,70	25,24	106.036.319	4.200.653
SAFKR	11,84	11,84	11,85	0,77%	11,65	12,19	11,85	15.087.096	1.273.630
SAHOL	89,20	89,20	89,25	4,27%	86,40	89,40	87,59	4.101.705.289	46.830.285
SAMAT	3,48	3,45	3,48	1,46%	3,37	3,50	3,43	1.725.532	503.246
SANEL	25,64	25,62	25,64	0,63%	24,22	26,42	25,23	7.295.881	289.137
SANFM	4,08	4,08	4,10	0,99%	3,96	4,24	4,07	9.041.022	2.219.038
SANKO	21,52	21,38	21,52	7,60%	20,00	21,56	21,17	16.011.814	756.333
SARAE	31,68	31,68	31,74	-0,94%	30,96	32,50	31,62	228.149.518	7.216.008
SARKY	17,10	17,10	17,20	0,18%	16,63	17,34	16,95	43.781.486	2.583.188
SASA	1,74	1,73	1,74	4,19%	1,64	1,74	1,70	2.465.219.448	1.449.980.903
SAYAS	35,36	35,20	35,36	3,09%	34,08	35,64	34,88	17.117.398	490.760
SDTTR	13,63	13,63	13,66	1,04%	13,32	13,99	13,52	41.334.683	3.056.750
SEGMN	15,95	15,95	15,97	3,30%	15,00	16,26	15,80	37.222.152	2.356.595
SEGYO	2,64	2,63	2,64	0,00%	2,58	2,75	2,63	6.806.850	2.586.328
SEKFK	3,60	3,59	3,60	3,45%	3,25	3,76	3,48	5.657.901	1.623.782
SEKUR	3,95	3,84	3,95	4,22%	3,61	4,11	3,86	17.118.485	4.434.754
SELEC	59,05	59,05	59,20	-9,98%	59,05	66,55	62,44	391.407.297	6.268.579
SELVA	1,00	1,00	1,02	1,01%	0,99	1,04	1,01	25.067.388	24.770.972
SERNT	5,52	5,52	5,54	3,18%	5,25	5,64	5,51	8.601.211	1.561.335
SEYKM	2,62	2,61	2,62	3,15%	2,43	2,79	2,53	4.469.463	1.763.660
SILVR	1,53	1,49	1,53	6,99%	1,33	1,55	1,47	3.157.084	2.144.383
SISE	36,24	36,24	36,26	2,08%	35,24	36,44	35,81	1.094.634.591	30.567.054
SKBNK	4,70	4,70	4,71	-0,84%	4,59	4,77	4,66	170.893.646	36.685.809
SKTAS	1,92	-	1,92	-9,86%	1,92	2,02	1,96	77.740.670	39.689.022
SKYLP	83,80	82,95	83,80	9,97%	76,70	83,80	82,58	23.716.445	287.209
SKYMD	9,60	9,60	9,65	-9,43%	9,60	10,74	10,14	98.413.182	9.702.576
SMART	13,25	13,24	13,25	0,00%	12,49	13,48	13,22	8.327.493	629.985
SMRTG	4,11	4,11	4,12	1,73%	3,99	4,15	4,07	38.647.061	9.506.972
SMRVA	5,81	5,81	5,84	-1,69%	5,56	6,01	5,79	25.167.841	4.347.934
SNGYO	2,55	2,52	2,55	6,69%	2,27	2,55	2,39	137.375.337	57.510.223
SNICA	2,03	2,02	2,03	3,57%	1,93	2,03	1,99	6.659.752	3.354.950
SNPAM	16,30	16,30	17,70	-8,38%	16,02	17,77	16,23	1.524.400	93.903
SODSN	5,40	5,39	5,44	-2,35%	5,40	5,49	5,42	385.669	71.168
SOHOE	7,37	7,36	7,37	5,29%	6,89	7,38	7,13	28.392.040	3.980.808
SOKE	7,72	7,72	7,73	1,58%	7,54	7,76	7,65	18.156.058	2.374.639
SOKM	58,05	58,00	58,05	-0,34%	56,05	58,65	57,48	399.451.483	6.949.067
SONME	112,40	107,50	112,40	4,07%	105,20	113,00	107,53	3.687.140	34.290
SRVGY	2,12	2,11	2,12	3,41%	2,04	2,12	2,07	5.064.598	2.443.114
SSAAT	22,98	22,96	22,98	0,09%	22,40	23,30	22,81	49.801.271	2.184.676
SUMAS	202,10	202,10	205,50	-9,98%	202,10	222,50	203,08	1.154.128	5.683
SUNTK	19,43	19,33	19,43	1,36%	19,00	19,49	19,21	5.931.128	308.810
SURGY	18,74	18,58	18,74	4,05%	17,80	18,74	18,19	21.692.905	1.192.334
SUWEN	4,34	4,30	4,34	-4,62%	4,11	4,59	4,26	26.626.008	6.250.789
SVGYO	2,39	2,39	2,40	2,58%	2,26	2,53	2,40	140.787.738	58.554.350
TABGD	205,00	203,30	205,00	7,44%	187,30	205,00	194,95	258.794.129	1.327.464
TARKM	339,00	338,00	339,00	3,83%	321,75	341,50	330,79	26.109.915	78.933
TATEN	3,99	3,98	3,99	-4,55%	3,86	4,24	4,02	142.611.898	35.464.365
TATGD	14,90	14,86	14,90	3,76%	14,38	15,03	14,74	17.872.699	1.212.720
TAVHL	286,25	286,00	286,25	4,47%	273,00	287,25	280,27	1.221.895.933	4.359.673
TBORG	118,40	118,20	118,40	1,02%	116,30	118,50	117,58	7.329.610	62.336
TCELL	97,65	97,60	97,65	1,51%	95,10	98,10	96,32	1.316.140.097	13.663.801
TCKRC	107,30	107,30	107,40	4,58%	92,35	108,70	99,89	821.232.221	8.221.069
TDGYO	5,99	5,91	5,99	-3,39%	5,58	6,48	5,82	24.865.021	4.271.548
TEHOL	3,48	-	3,48	-9,84%	3,48	3,48	3,48	935.041	268.690
TEKTU	3,60	3,60	3,61	2,27%	3,49	3,63	3,56	26.371.607	7.407.893
TERA	17,99	-	17,99	-9,96%	17,99	17,99	17,99	325.763	18.108
TEZOL	7,09	7,09	7,11	0,14%	6,93	7,14	7,04	14.837.833	2.106.310
TGSAS	122,30	122,30	-	9,98%	105,10	122,30	115,45	129.596.409	1.122.584
THYAO	273,50	273,25	273,50	2,82%	265,00	274,75	269,10	8.524.252.457	31.677.555
TKFEN	195,20	195,10	195,20	7,37%	168,00	196,60	186,05	1.163.837.752	6.255.589
TKNKA	32,56	32,56	32,62	-3,67%	31,24	34,30	32,54	129.631.922	3.983.846
TKNSA	12,63	12,63	12,68	1,94%	12,31	12,73	12,53	11.474.052	916.004
TLMAN	56,35	56,20	56,35	2,55%	54,25	58,00	56,06	4.481.965	79.957
TMPOL	126,20	-	126,20	-9,99%	126,20	145,30	132,21	307.112.777	2.322.881
TMSN	53,40	53,40	53,45	-3,87%	53,00	60,25	57,48	218.609.843	3.803.088
TNZTP	23,30	23,30	23,32	0,52%	22,08	23,60	22,87	47.459.219	2.075.343
TOASO	237,70	237,70	237,80	1,15%	231,70	239,40	234,46	1.276.337.642	5.443.680
TRALT	41,72	41,72	41,74	3,06%	39,66	42,06	40,95	2.726.746.732	66.591.000
TRCAS	41,28	41,28	41,30	-1,01%	40,62	42,20	41,19	34.359.892	834.225
TRENJ	88,05	88,00	88,05	2,86%	84,90	88,90	86,85	57.639.030	663.656
TRGYO	88,50	88,45	88,50	3,09%	85,75	88,70	87,30	56.708.566	649.565
TRHOL	325,00	-	325,00	-9,97%	325,00	325,00	325,00	26.000	80
TRILC	0,80	0,79	0,80	0,00%	0,79	0,80	0,80	1.568.927	1.973.239
TRMET	122,60	122,50	122,60	3,29%	118,30	123,20	120,75	442.210.621	3.662.253
TSGYO	4,71	4,70	4,71	-1,67%	4,61	4,82	4,71	6.929.555	1.472.512
TSKB	9,40	9,40	9,41	1,51%	9,23	9,42	9,31	216.892.058	23.305.355
TSPOR	0,81	0,80	0,81	0,00%	0,79	0,82	0,80	136.819.312	170.488.268
TTKOM	51,20	51,20	51,25	2,30%	49,72	51,50	50,59	915.206.377	18.091.550
TTRAK	368,50	368,25	368,50	0,68%	361,75	372,25	368,64	43.094.720	116.901
TUCLK	2,42	2,42	2,43	-3,97%	2,28	2,65	2,38	58.323.999	24.544.247
TUKAS	2,01	2,00	2,01	3,08%	1,93	2,02	1,98	159.384.270	80.503.536
TUPRS	362,00	361,75	362,00	1,47%	350,75	365,75	359,96	7.488.459.429	20.803.462
TUREX	5,21	5,21	5,22	0,97%	5,12	5,34	5,23	25.434.696	4.861.013
TURGG	26,10	26,10	26,44	1,24%	25,66	27,02	26,33	8.119.125	308.367
TURSG	4,82	4,82	4,83	2,34%	4,64	4,86	4,78	390.087.085	81.653.011
UCAYM	12,92	12,91	12,92	0,16%	12,30	13,20	12,77	34.763.857	2.721.982
UFUK	236,30	-	236,30	-9,98%	236,30	236,30	236,30	1.425.834	6.034
ULAS	13,44	13,40	13,44	-5,75%	13,44	15,10	13,94	4.441.572	318.523
ULKER	79,85	79,75	79,85	1,98%	77,60	79,90	78,72	261.395.179	3.320.381
ULUFA	1,45	1,45	1,46	1,40%	1,41	1,47	1,44	19.978.278	13.890.417
ULUSE	144,00	143,80	144,00	3,97%	136,00	146,30	141,34	19.374.373	137.075
ULUUN	6,49	6,48	6,49	1,09%	6,43	6,58	6,49	28.173.615	4.343.629
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,68	9,65	9,68	0,00%	9,40	9,97	9,59	42.532.371	4.435.496
USAK	0,39	0,39	0,40	2,63%	0,38	0,39	0,38	4.941.146	12.860.670
USHOL	68,30	68,25	68,30	1,94%	67,00	69,00	67,72	47.124.266	695.872
VAKBN	33,20	33,20	33,22	2,03%	32,14	33,22	32,61	1.034.805.000	31.737.884
VAKFA	8,36	8,36	8,37	0,48%	8,18	8,40	8,30	32.719.753	3.940.512
VAKFN	0,86	0,85	0,86	2,38%	0,83	0,86	0,84	22.999.660	27.300.914
VAKKO	48,56	48,52	48,56	0,96%	47,02	49,72	48,92	5.188.926	106.078
VANGD	63,00	-	63,00	-10,00%	63,00	69,65	66,66	9.718.766	145.807
VBTYZ	19,70	19,70	19,75	4,23%	18,75	19,82	19,26	20.462.533	1.062.452
VERTU	23,36	23,36	23,38	1,57%	22,16	23,84	22,98	7.558.636	328.932
VERUS	476,25	476,25	-	9,99%	414,50	476,25	439,74	47.495.060	108.008
VESBE	3,49	3,49	3,50	1,75%	3,39	3,54	3,45	19.975.245	5.785.130
VESTL	15,45	15,45	15,47	0,72%	15,07	15,71	15,36	107.975.155	7.031.970
VEYAS	61,00	61,00	61,10	1,41%	59,00	61,55	60,14	27.070.300	450.113
VKFYO	18,08	18,06	18,08	-0,44%	17,58	18,91	18,06	3.048.084	168.817
VKGYO	1,51	1,50	1,51	1,34%	1,47	1,52	1,50	29.259.770	19.476.501
VKING	13,03	13,03	13,09	1,48%	12,64	13,28	12,98	6.212.125	478.714
VRGYO	1,15	1,15	1,16	3,60%	1,11	1,18	1,15	17.294.284	15.045.147
VSNMD	22,60	22,60	22,64	-1,74%	22,30	23,38	22,64	15.698.509	693.491
YAPRK	7,48	7,48	7,49	1,08%	7,04	7,52	7,36	13.964.859	1.898.110
YATAS	25,22	24,94	25,22	4,13%	23,66	25,24	24,14	71.964.192	2.981.018
YAYLA	11,76	11,76	11,82	-1,34%	11,38	12,36	11,84	6.981.299	589.482
YBTAS	10,25	10,24	10,25	-0,97%	10,25	10,33	10,25	582.136	56.791
YEOTK	24,96	24,96	24,98	3,65%	23,50	25,86	24,39	256.747.911	10.527.114
YESIL	0,82	0,82	0,83	1,23%	0,80	0,83	0,81	5.692.754	7.017.347
YGGYO	202,50	202,50	203,50	-0,83%	197,40	204,80	201,63	38.223.876	189.572
YIGIT	14,70	14,70	14,71	3,23%	14,21	14,74	14,43	15.673.155	1.086.101
YKBNK	36,66	36,64	36,66	1,55%	35,70	36,70	36,16	9.027.608.497	249.660.570
YKSLN	2,34	2,31	2,34	4,46%	2,17	2,40	2,29	65.342.281	28.520.543
YONGA	32,00	31,52	32,00	-0,93%	31,00	32,00	31,29	295.618	9.448
YUNSA	5,53	5,50	5,53	3,75%	5,30	5,56	5,42	17.882.772	3.299.819
YYAPI	0,57	0,57	0,58	1,79%	0,56	0,57	0,56	1.882.784	3.342.047
YYLGD	7,00	7,00	7,01	2,19%	6,79	7,07	6,90	22.536.335	3.266.515
ZEDUR	4,73	4,70	4,73	-0,42%	4,55	4,78	4,69	3.560.985	760.094
ZERGY	7,11	7,10	7,11	5,02%	6,44	7,25	6,87	36.124.994	5.261.303
ZGYO	14,71	14,71	14,73	-0,54%	14,69	15,20	14,83	37.593.038	2.535.319
ZOREN	1,51	1,50	1,51	-1,31%	1,47	1,56	1,50	124.969.753	83.111.145
ZRGYO	18,01	18,01	18,07	-0,33%	17,96	18,20	18,06	11.991.879	663.937

Midas’ın Kulakları

Tümünü Gör

Eki 20, 2026 • 4 saat once

Midas ile gün sonu: GE, PATEK, RTX, ZOREN, GM, ADEL

Eki 20, 2026 • 4 saat once

Fiyatın Ardında: Faiz indirimi BIST için yeterli mi?

Eki 20, 2026 • 9 saat once

Strateji Notu | SAHOL'de Alımların Etkisi Ne Olur?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya