Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,14	3,13	3,14	-1,26%	3,08	3,31	3,21	25.945.507	8.095.083
A1YEN	1,54	1,53	1,54	-3,75%	1,52	1,64	1,56	49.220.251	31.604.152
AAGYO	7,40	7,39	7,40	-2,50%	7,38	7,70	7,56	33.766.418	4.467.470
ACSEL	86,60	86,60	87,35	-0,40%	86,60	90,05	88,63	18.516.126	208.905
ADEL	21,16	21,16	21,18	-1,76%	21,04	21,88	21,51	11.233.276	522.261
ADESE	0,53	0,53	0,54	0,00%	0,52	0,54	0,53	56.112.920	105.689.751
ADGYO	52,00	51,95	52,00	0,00%	51,20	54,00	52,55	28.052.628	533.795
AEFES	16,40	16,39	16,40	-1,32%	16,34	16,72	16,51	355.933.113	21.563.038
AFYON	11,90	11,90	11,91	-0,42%	11,87	12,20	12,04	14.973.602	1.244.037
AGESA	209,60	209,60	209,70	-1,46%	208,60	213,00	210,61	66.851.861	317.418
AGHOL	27,68	27,68	27,70	-1,56%	27,30	28,50	27,75	72.601.666	2.616.479
AGROT	1,18	1,17	1,18	-2,48%	1,17	1,23	1,20	15.320.189	12.730.776
AGYO	6,01	6,01	6,05	-2,12%	6,00	6,20	6,09	600.026	98.519
AHGAZ	45,90	45,80	45,90	0,97%	44,98	45,98	45,48	138.446.852	3.044.251
AHSGY	6,63	6,51	6,63	1,84%	6,43	6,73	6,59	12.488.208	1.895.973
AKBNK	70,80	70,75	70,80	0,14%	69,90	71,30	70,64	5.887.207.293	83.343.634
AKCNS	194,50	193,90	194,50	3,84%	186,50	198,80	192,54	94.990.346	493.352
AKENR	6,61	6,60	6,61	-3,08%	6,60	6,84	6,68	22.140.141	3.313.257
AKFGY	2,27	2,27	2,28	-1,73%	2,27	2,33	2,31	15.054.728	6.528.474
AKFIS	13,90	13,89	13,90	-1,56%	13,90	14,35	14,10	87.652.228	6.218.725
AKFYE	2,90	2,89	2,90	-2,03%	2,88	3,00	2,95	92.767.009	31.474.043
AKGRT	4,65	4,65	4,66	-1,48%	4,63	4,73	4,68	55.613.488	11.888.585
AKHAN	28,00	28,00	28,04	0,07%	27,40	29,36	28,39	47.091.907	1.658.931
AKMGY	190,60	190,50	190,60	-2,51%	190,60	196,00	193,94	4.115.909	21.223
AKSA	10,47	10,47	10,48	1,16%	10,32	10,60	10,50	129.786.937	12.364.736
AKSEN	70,25	70,20	70,25	1,89%	68,40	71,75	70,68	431.301.620	6.102.632
AKSGY	9,04	9,03	9,04	-0,88%	8,97	9,20	9,06	28.453.826	3.139.713
AKSUE	14,56	14,54	14,56	-4,08%	14,54	15,90	15,17	30.550.734	2.014.300
AKYHO	1,49	1,49	1,51	-3,25%	1,49	1,57	1,52	889.162	585.211
ALARK	103,40	102,90	103,40	-1,24%	102,10	105,90	103,65	406.475.531	3.921.523
ALBRK	8,68	8,67	8,68	0,93%	8,57	8,73	8,65	60.994.688	7.047.847
ALBTN	22,60	22,54	22,60	-1,31%	22,12	23,04	22,64	66.170.682	2.923.180
ALCAR	560,50	560,50	562,50	-0,88%	559,50	586,00	571,52	22.217.632	38.875
ALCTL	69,65	69,65	69,75	-1,83%	69,60	71,75	70,66	10.493.319	148.510
ALFAS	24,30	24,30	24,50	-0,25%	24,22	26,78	24,99	38.734.433	1.550.194
ALGYO	2,69	2,69	2,70	-2,54%	2,69	2,79	2,74	17.848.765	6.507.695
ALKA	5,00	5,00	5,01	0,00%	4,98	5,10	5,04	3.472.752	689.651
ALKIM	10,36	10,36	10,42	-2,72%	10,30	10,76	10,57	5.129.658	485.411
ALKLC	23,44	-	23,44	-9,98%	23,44	28,64	26,22	656.204.479	25.028.406
ALTINS1	70,84	70,83	70,84	-0,70%	70,52	71,55	71,21	553.646.671	7.774.654
ALTNY	10,98	10,97	10,98	-0,99%	10,93	11,23	11,08	79.028.659	7.133.611
ALVES	0,46	0,45	0,46	0,00%	0,45	0,46	0,45	3.044.227	6.747.384
ANELE	9,13	9,13	-	10,00%	8,64	9,13	8,94	105.616.919	11.808.779
ANGEN	5,90	5,88	5,90	-0,84%	5,85	6,06	5,95	4.607.695	774.481
ANHYT	93,60	93,60	93,70	-1,42%	93,50	95,95	94,48	47.292.219	500.568
ANSGR	21,58	21,56	21,58	-2,00%	21,48	22,44	21,84	60.844.899	2.785.897
ARASE	62,70	62,70	62,75	-5,86%	62,00	66,65	64,26	70.750.857	1.101.022
ARCLK	68,60	68,60	68,90	-2,76%	68,60	71,35	70,09	102.391.812	1.460.843
ARDYZ	51,50	51,50	51,55	-7,71%	50,40	57,00	52,96	737.850.756	13.932.079
ARENA	11,98	11,96	11,98	-1,80%	11,89	12,69	12,22	3.634.414	297.375
ARFYE	10,16	10,16	10,17	3,57%	9,71	10,39	10,09	32.993.841	3.270.078
ARMGD	110,50	-	110,50	-9,94%	110,50	124,00	114,29	163.364.248	1.429.425
ARSAN	3,17	3,17	3,18	-2,46%	3,16	3,34	3,26	31.966.037	9.816.696
ARTMS	26,38	26,34	26,38	-2,30%	26,28	27,38	26,79	7.233.213	269.958
ARZUM	0,91	0,90	0,91	-7,14%	0,91	0,99	0,95	8.715.406	9.153.733
ASELS	343,25	343,25	343,50	1,85%	338,25	347,75	343,54	9.453.204.788	27.517.443
ASGYO	9,28	9,28	9,32	-2,52%	9,27	9,57	9,42	8.678.825	921.027
ASTOR	161,10	161,00	161,10	2,55%	157,10	164,90	161,94	6.804.134.350	42.016.367
ASUZU	36,80	36,80	36,84	-3,06%	36,74	38,24	37,34	6.220.627	166.605
ATAGY	7,51	7,36	7,51	-1,05%	7,20	7,56	7,40	768.373	103.852
ATAKP	38,20	38,18	38,20	-3,63%	37,76	40,18	39,18	8.338.115	212.792
ATATP	201,40	201,30	201,40	-5,89%	200,60	215,40	206,92	131.093.389	633.555
ATATR	4,58	4,57	4,58	3,62%	4,44	4,83	4,65	116.343.078	25.033.804
ATEKS	78,35	77,90	78,35	-3,69%	78,35	80,95	79,69	303.125	3.804
ATLAS	4,46	4,45	4,46	0,68%	4,41	4,52	4,47	1.918.628	429.521
ATSYH	82,00	80,00	82,00	-0,36%	82,00	82,30	82,10	1.105.084	13.461
AVGYO	14,90	14,89	14,90	2,90%	14,10	15,92	15,27	22.618.369	1.480.854
AVHOL	27,22	27,22	27,30	-2,65%	27,20	28,16	27,58	23.057.612	836.007
AVOD	2,22	2,21	2,22	-1,33%	2,17	2,26	2,22	9.802.197	4.420.414
AVPGY	46,96	46,94	46,96	-2,17%	46,80	48,86	47,55	39.217.061	824.729
AVTUR	8,00	7,99	8,00	-3,96%	7,95	8,40	8,14	1.769.945	217.437
AYCES	318,00	318,00	318,25	-1,70%	317,75	327,75	322,13	7.492.090	23.258
AYDEM	21,72	21,70	21,72	-4,15%	21,72	22,74	22,14	65.745.322	2.969.356
AYEN	24,60	24,48	24,60	-1,68%	24,42	25,26	24,86	5.291.602	212.868
AYES	7,04	7,04	7,18	-1,81%	7,04	7,22	7,19	528.225	73.448
AYGAZ	266,00	265,75	266,00	4,01%	255,00	268,25	263,92	373.737.970	1.416.109
AZTEK	2,70	2,69	2,70	-2,88%	2,69	2,84	2,75	4.862.999	1.765.507
BAGFS	16,02	16,02	16,04	-3,49%	15,99	16,72	16,32	10.773.515	659.988
BAHKM	145,50	145,40	145,50	2,32%	142,10	148,80	145,40	88.649.706	609.701
BAKAB	26,04	26,04	26,08	-7,92%	26,00	29,96	27,33	29.709.704	1.086.979
BALAT	50,50	50,50	51,00	-2,88%	50,50	52,50	51,12	1.616.781	31.630
BALSU	6,94	6,93	6,94	-7,71%	6,90	7,60	7,22	172.251.284	23.868.382
BANVT	111,00	110,90	111,00	-2,63%	110,80	114,60	112,84	4.940.912	43.789
BARMA	4,38	4,37	4,38	1,39%	4,32	4,39	4,37	3.564.187	815.191
BASCM	10,06	10,06	10,10	0,70%	10,06	10,25	10,20	571.209	56.019
BASGZ	36,12	36,12	36,18	0,22%	35,84	36,80	36,25	17.482.408	482.324
BAYRK	3,00	3,00	3,01	-4,76%	2,98	3,20	3,10	19.525.772	6.302.555
BEGYO	2,88	2,87	2,88	-3,03%	2,87	3,02	2,94	14.592.160	4.964.901
BERA	10,11	10,11	10,12	-1,56%	10,07	10,62	10,38	68.633.155	6.612.769
BESLR	10,02	10,02	10,03	-2,72%	10,02	10,37	10,18	25.973.729	2.552.380
BESTE	16,25	16,25	16,26	0,68%	16,16	16,82	16,49	63.703.750	3.863.184
BETAE	45,10	45,10	45,26	-0,88%	45,00	47,64	46,36	277.402.121	5.983.136
BEYAZ	13,66	13,65	13,66	-2,84%	13,66	14,30	14,03	4.919.473	350.740
BFREN	97,40	97,15	97,40	-1,81%	96,40	100,00	98,01	9.367.802	95.584
BIENY	14,03	13,97	14,03	0,07%	13,96	14,27	14,09	9.302.903	660.412
BIGCH	2,58	2,58	2,60	-4,44%	2,58	2,75	2,65	6.774.525	2.552.297
BIGEN	8,22	8,22	-	9,89%	7,81	8,22	8,11	105.238.074	12.976.768
BIGTK	45,84	45,82	45,84	7,86%	42,12	46,74	44,94	188.452.694	4.193.370
BIMAS	377,50	377,50	377,75	-0,98%	376,50	385,50	380,52	4.127.695.117	10.847.305
BINBN	32,44	32,44	-	9,97%	29,50	32,44	31,41	85.848.570	2.733.570
BINHO	3,77	3,77	3,80	-2,58%	3,73	4,00	3,86	79.275.427	20.528.123
BIOEN	12,53	12,51	12,53	1,46%	12,16	12,84	12,51	67.538.430	5.400.134
BIZIM	15,41	15,41	15,56	-2,47%	15,36	16,08	15,72	3.394.681	215.901
BJKAS	1,16	1,15	1,16	-2,52%	1,15	1,20	1,17	73.876.161	63.261.294
BKRGY	4,09	4,08	4,09	-2,15%	4,09	4,27	4,17	18.621.810	4.462.094
BLCYT	1,44	1,44	1,45	-3,36%	1,44	1,50	1,47	12.841.692	8.738.986
BLUME	29,40	29,38	29,40	-2,97%	28,60	30,22	29,60	95.184.913	3.216.095
BMSCH	8,70	8,70	8,77	-2,79%	8,70	9,05	8,92	5.547.263	622.155
BMSTL	36,90	36,76	36,90	-0,27%	36,58	38,00	37,42	45.197.115	1.207.899
BNTAS	5,13	5,11	5,13	-0,39%	5,10	5,22	5,16	8.886.833	1.722.725
BOBET	16,03	16,03	16,04	5,05%	15,06	16,55	16,13	84.224.549	5.222.732
BORLS	1,82	1,82	1,83	-2,67%	1,81	1,93	1,88	45.293.209	24.071.628
BORSK	4,85	4,85	4,86	-0,41%	4,81	4,91	4,86	6.852.693	1.409.301
BOSSA	4,91	4,91	4,93	-3,16%	4,91	5,07	4,99	1.070.838	214.437
BRISA	69,65	69,50	69,65	-1,55%	69,30	71,15	70,04	4.957.741	70.789
BRKO	7,00	6,89	7,00	2,19%	6,69	7,33	6,90	1.756.458	254.651
BRKSN	5,75	5,75	5,80	-0,86%	5,60	5,90	5,76	1.598.899	277.665
BRKVY	32,88	32,88	32,94	-4,14%	32,64	36,78	34,46	42.808.375	1.242.460
BRLSM	8,69	8,69	8,70	0,70%	8,59	9,20	8,95	35.763.264	3.997.764
BRMEN	7,26	7,02	7,26	0,00%	7,26	7,26	7,26	3.026.229	416.836
BRSAN	637,50	637,50	639,00	-2,67%	636,00	658,00	645,61	1.087.827.465	1.684.966
BRYAT	1.220,00	1.220,00	1.223,00	-3,56%	1.218,00	1.273,00	1.243,10	46.518.101	37.421
BSOKE	5,69	5,69	5,70	-2,23%	5,68	6,27	6,00	228.657.703	38.094.964
BTCIM	2,00	1,99	2,00	5,26%	1,91	2,06	2,00	535.902.994	267.917.362
BUCIM	4,16	4,16	4,20	-3,03%	4,16	4,44	4,30	33.667.655	7.828.427
BULGS	5,92	5,92	-	9,83%	5,62	5,92	5,83	13.926.710	2.388.144
BURCE	20,38	20,38	20,40	1,39%	20,06	21,32	20,66	41.549.055	2.011.421
BURVA	229,70	228,50	229,70	0,79%	222,80	237,50	228,15	14.635.245	64.147
BVSAN	56,80	56,80	57,00	-1,22%	56,65	59,65	58,14	21.393.647	367.981
BYDNR	15,33	15,23	15,33	0,33%	15,20	15,66	15,44	4.006.894	259.476
CANTE	0,98	0,98	0,99	1,03%	0,95	1,00	0,97	219.948.063	225.820.580
CASA	45,60	45,56	45,60	-6,17%	45,60	47,88	46,32	1.204.532	26.004
CATES	28,52	28,52	28,58	-3,58%	28,52	30,84	29,50	51.169.690	1.734.552
CCOLA	76,20	76,20	76,25	2,08%	74,20	76,40	75,60	288.271.546	3.812.976
CELHA	29,98	29,98	30,00	1,22%	29,64	30,30	30,04	41.226.521	1.372.268
CEMAS	2,17	2,15	2,17	-1,81%	2,15	2,26	2,22	7.843.061	3.540.999
CEMTS	6,41	6,40	6,41	-3,75%	6,38	6,73	6,54	10.581.614	1.618.796
CEMZY	7,45	7,44	7,45	2,62%	7,25	7,82	7,54	234.839.388	31.152.412
CEOEM	17,55	17,54	17,55	-1,13%	17,19	17,89	17,54	15.006.199	855.642
CGCAM	17,85	17,85	17,95	0,45%	17,65	18,63	18,20	74.715.635	4.104.782
CIMSA	41,92	41,90	41,92	-0,76%	41,80	42,78	42,28	183.733.479	4.345.482
CITAS	81,85	-	81,85	-9,96%	81,85	88,00	82,26	454.518.965	5.525.624
CLEBI	1.309,00	1.307,00	1.309,00	-1,80%	1.303,00	1.348,00	1.325,03	35.414.163	26.727
CMBTN	1.015,00	1.015,00	1.018,00	-1,74%	1.015,00	1.054,00	1.032,96	6.449.820	6.244
CMENT	218,10	218,00	218,10	0,69%	216,20	223,00	219,63	1.234.304	5.620
CONSE	1,39	1,38	1,39	-1,42%	1,37	1,43	1,40	4.999.848	3.567.475
COSMO	76,00	75,40	76,00	-3,18%	75,35	79,50	76,53	1.723.727	22.524
CRDFA	8,80	8,80	8,85	5,14%	8,06	9,17	8,58	33.841.340	3.943.260
CRFSA	147,00	146,70	147,00	-4,17%	146,10	154,40	150,56	139.600.651	927.217
CUSAN	16,92	-	16,92	-10,00%	16,92	18,40	17,53	56.767.270	3.237.557
CVKMD	13,34	13,33	13,34	-1,98%	13,17	14,05	13,69	409.583.002	29.926.655
CWENE	15,30	15,30	15,31	-4,91%	15,16	16,09	15,51	554.944.362	35.777.018
DAGI	6,15	6,15	6,18	-4,21%	6,15	6,51	6,30	16.290.489	2.586.786
DAPGM	2,49	2,49	2,50	3,75%	2,42	2,60	2,51	147.722.933	58.773.164
DARDL	0,93	0,92	0,93	-1,06%	0,90	0,96	0,93	13.092.716	14.043.596
DCTTR	3,58	3,58	3,61	-2,19%	3,58	3,79	3,69	21.492.240	5.821.994
DENGE	1,29	1,29	1,30	0,00%	1,28	1,32	1,30	9.403.849	7.255.725
DERHL	1,30	1,29	1,30	-4,41%	1,28	1,37	1,33	7.962.774	6.002.993
DERIM	22,08	22,08	22,62	-2,39%	22,02	23,00	22,47	4.701.747	209.239
DESA	7,80	7,80	7,81	-2,38%	7,76	8,10	7,96	7.105.175	892.873
DESPC	22,26	22,26	22,46	-2,11%	22,26	23,18	22,82	2.798.504	122.645
DEVA	75,80	75,80	76,50	-2,57%	75,55	78,15	77,00	28.220.031	366.508
DGATE	44,38	44,38	44,48	-0,58%	44,22	46,02	45,04	30.331.603	673.456
DGGYO	23,94	23,94	24,08	-4,77%	23,82	25,06	24,50	1.741.759	71.089
DGNMO	5,95	5,83	5,95	4,02%	5,70	5,98	5,84	37.124.501	6.360.211
DIRIT	16,10	16,09	16,10	-1,23%	15,90	16,10	16,03	224.116	13.984
DITAS	7,00	6,99	7,00	2,94%	6,84	7,40	7,17	28.071.330	3.916.656
DMLKTG	6,93	6,93	6,94	-0,57%	6,93	6,97	6,95	31.375.253	4.515.890
DMRGD	6,94	7,02	6,94	-9,99%	6,94	7,83	7,29	311.762.672	42.763.860
DMSAS	6,31	6,30	6,31	0,48%	6,23	6,39	6,28	5.442.247	866.837
DNISI	3,93	3,85	3,93	-1,01%	3,84	4,01	3,93	3.458.826	881.092
DOAS	124,60	124,60	124,70	-4,01%	124,60	130,80	127,16	272.416.468	2.142.379
DOCO	12.680,00	12.680,00	12.730,00	0,56%	12.575,00	12.900,00	12.720,92	39.511.188	3.106
DOFER	18,20	18,20	18,22	-0,55%	18,20	20,12	18,63	7.519.379	403.554
DOFRB	55,30	55,30	55,40	-3,32%	55,20	58,70	57,23	117.244.860	2.048.571
DOGUB	34,44	34,44	-	9,96%	32,00	34,44	33,86	30.526.255	901.448
DOHOL	16,87	16,87	16,88	-3,10%	16,86	17,49	17,12	359.342.935	20.985.198
DOKTA	15,12	15,12	15,41	-0,40%	14,82	15,81	15,43	2.730.095	176.979
DSTKF	69,30	69,30	69,35	-1,28%	69,00	73,05	71,41	212.132.352	2.970.832
DUNYH	13,49	13,49	-	9,94%	12,65	13,49	13,15	17.115.618	1.301.253
DURDO	5,40	5,40	5,43	-0,74%	5,40	5,56	5,49	6.733.011	1.226.542
DURKN	8,08	8,08	8,09	-5,16%	8,06	8,72	8,31	14.138.508	1.700.956
DYOBY	8,67	8,61	8,67	-0,34%	8,60	8,90	8,75	7.006.047	800.695
DZGYO	7,00	6,99	7,00	-3,45%	6,97	7,29	7,08	17.747.860	2.506.559
EBEBK	77,10	77,10	77,50	-1,03%	76,45	78,50	77,55	14.697.748	189.528
ECILC	48,84	48,84	48,86	-1,73%	48,70	50,35	49,58	112.005.206	2.258.972
ECOGR	20,10	20,04	20,10	-1,18%	19,84	20,60	20,18	37.199.783	1.843.722
ECZYT	156,00	156,00	156,10	-1,33%	155,70	160,60	158,15	32.787.472	207.314
EDATA	3,46	3,46	3,51	-2,26%	3,44	3,74	3,59	61.088.868	17.003.421
EDIP	23,62	23,62	23,66	-0,34%	23,54	23,98	23,76	8.723.978	367.215
EFOR	13,00	12,87	13,00	0,00%	12,55	13,55	12,98	464.864.091	35.821.114
EGEEN	4.665,00	4.665,00	4.667,50	-4,70%	4.617,50	5.062,50	4.811,68	183.560.648	38.149
EGEGY	16,39	16,34	16,39	-2,15%	16,14	16,76	16,39	32.908.919	2.007.452
EGEPO	4,50	4,50	4,51	-0,88%	4,45	4,64	4,52	18.924.757	4.189.606
EGGUB	78,25	78,25	78,35	-2,07%	77,70	81,00	79,25	32.037.597	404.287
EGPRO	34,72	34,72	34,74	2,12%	33,74	36,66	34,97	95.785.830	2.738.894
EGSER	1,99	1,99	2,00	-3,86%	1,99	2,07	2,02	2.383.966	1.179.769
EKDMR	23,60	23,60	23,68	-1,01%	23,60	24,78	24,12	32.221.967	1.335.743
EKGYO	18,37	18,37	18,38	-0,05%	18,15	18,60	18,40	1.189.532.871	64.634.861
EKIM	15,66	15,66	15,73	-2,06%	15,55	16,75	16,02	156.605.191	9.775.427
EKIZ	36,98	36,98	37,00	-5,81%	36,98	37,74	37,03	612.957	16.554
EKOS	2,60	2,60	2,62	-3,70%	2,60	2,75	2,67	19.566.219	7.328.479
EKSUN	3,84	3,82	3,84	0,52%	3,75	3,88	3,80	7.752.552	2.039.528
ELITE	18,54	18,54	18,58	-4,97%	18,50	20,88	19,83	42.625.719	2.149.792
EMKEL	5,17	5,16	5,17	-1,15%	5,17	5,48	5,37	42.774.084	7.963.648
EMNIS	140,00	139,00	140,00	-0,64%	139,00	140,00	139,91	292.828	2.093
EMPAE	38,18	38,18	38,22	0,90%	37,80	40,22	38,92	170.249.959	4.374.715
ENDAE	10,58	10,56	10,58	-0,09%	10,50	10,82	10,63	11.335.820	1.066.602
ENERY	14,10	14,09	14,10	-0,35%	13,71	14,19	13,90	642.529.253	46.212.822
ENJSA	119,00	118,50	119,00	0,00%	117,30	120,10	119,06	346.797.540	2.912.915
ENKAI	81,00	81,00	81,05	0,00%	79,60	81,90	80,94	766.304.720	9.467.758
ENPRA	43,40	43,30	43,40	-1,27%	43,40	43,96	43,58	993.453	22.795
ENSRI	2,60	2,60	2,61	-2,62%	2,58	2,79	2,67	22.855.012	8.563.533
ENTRA	4,66	4,66	4,69	-1,89%	4,63	4,80	4,69	39.820.726	8.483.873
EPLAS	4,75	4,75	4,77	-1,04%	4,74	4,87	4,82	6.007.266	1.247.170
ERBOS	94,80	94,50	94,80	-3,31%	93,30	100,90	96,59	4.199.900	43.483
ERCB	29,48	29,46	29,48	-2,83%	29,46	30,82	30,10	13.063.976	434.003
EREGL	31,54	31,54	31,58	-3,01%	31,46	33,10	31,98	6.285.194.151	196.554.594
ERSU	14,76	14,73	14,76	-2,83%	14,70	15,50	15,06	3.600.174	239.075
ESCAR	10,83	10,80	10,83	5,76%	10,20	11,26	10,88	92.076.887	8.460.222
ESCOM	3,48	3,47	3,48	-3,60%	3,46	3,65	3,55	47.360.756	13.341.613
ESEN	2,05	2,05	2,07	-1,44%	2,05	2,18	2,12	39.275.881	18.540.437
ETILR	6,32	6,31	6,32	2,60%	6,05	6,45	6,23	27.397.237	4.399.443
ETYAT	7,93	7,91	7,93	-1,98%	7,70	8,39	7,91	9.447.807	1.195.203
EUHOL	6,28	6,27	6,28	0,32%	6,26	6,40	6,30	1.861.489	295.442
EUKYO	7,05	7,05	7,06	0,71%	6,97	7,14	7,05	1.656.741	234.946
EUPWR	36,14	-	36,14	-9,97%	36,14	38,70	37,00	1.453.409.396	39.286.775
EUREN	2,42	2,42	2,43	-3,20%	2,42	2,53	2,48	43.631.213	17.587.385
EUYO	3,01	3,01	3,09	-2,59%	3,01	3,13	3,07	777.800	253.596
EYGYO	1,75	1,75	1,77	-1,69%	1,75	1,81	1,79	9.102.270	5.088.474
FADE	10,15	10,15	10,19	-0,78%	10,09	10,36	10,24	7.694.299	751.678
FENER	2,01	2,01	2,02	-2,90%	2,01	2,10	2,06	64.716.886	31.471.674
FLAP	9,95	9,95	9,99	0,61%	9,90	10,26	10,08	8.014.595	795.282
FMIZP	220,50	220,50	221,00	-3,96%	220,30	231,70	223,53	19.139.743	85.624
FONET	3,93	3,92	3,93	-1,26%	3,90	4,04	3,97	43.125.604	10.871.849
FORMT	0,93	0,93	0,94	-2,11%	0,93	0,96	0,95	7.106.696	7.498.090
FORTE	85,50	85,50	85,70	-1,55%	85,00	88,95	86,54	57.975.658	669.899
FRIGO	2,14	2,13	2,14	-2,73%	2,10	2,22	2,15	46.631.457	21.718.251
FRMPL	19,82	19,81	19,82	1,69%	19,03	20,16	19,56	24.666.470	1.261.006
FROTO	73,35	73,35	73,40	-3,36%	73,30	76,20	74,38	1.200.867.405	16.146.046
FZLGY	6,42	6,40	6,42	5,77%	6,03	6,53	6,31	151.651.064	24.047.012
GARAN	154,80	154,70	154,80	-0,39%	151,90	155,40	154,07	4.214.609.443	27.355.010
GARFA	22,00	22,00	22,20	-4,18%	22,00	23,24	22,55	14.942.916	662.712
GATEG	87,90	86,40	87,90	3,66%	84,80	89,35	87,55	1.112.719	12.709
GEDIK	4,85	4,85	4,88	-0,82%	4,81	5,01	4,91	21.339.219	4.350.326
GEDZA	19,02	19,02	19,22	-3,21%	19,02	19,78	19,44	3.224.464	165.840
GENIL	4,39	4,37	4,39	-0,45%	4,30	4,53	4,41	185.905.179	42.198.341
GENKM	6,47	6,43	6,47	-0,31%	6,42	6,60	6,50	13.643.142	2.098.464
GENTS	3,06	3,05	3,06	-2,24%	3,02	3,15	3,09	16.271.032	5.274.351
GEREL	21,70	21,62	21,70	-1,90%	21,32	22,66	22,04	191.614.635	8.695.093
GESAN	31,72	31,70	31,72	-7,09%	31,62	33,80	32,56	358.076.057	10.997.942
GIPTA	25,24	25,20	25,26	1,53%	24,96	26,50	25,46	67.381.589	2.646.734
GLBMD	7,57	7,28	7,57	1,61%	7,18	7,58	7,32	623.470	85.127
GLCVY	33,22	33,10	33,22	0,06%	32,86	33,48	33,16	12.331.503	371.878
GLRMK	101,70	-	101,70	-9,92%	101,70	113,40	104,08	1.374.536.665	13.206.209
GLRYH	1,34	1,33	1,34	-0,74%	1,32	1,41	1,36	13.760.963	10.116.680
GLYHO	15,69	15,68	15,69	0,51%	15,64	15,80	15,72	34.029.327	2.164.889
GMTAS	47,50	47,50	47,76	0,17%	47,18	48,00	47,67	53.179.115	1.115.537
GOKNR	12,38	12,38	12,41	-1,04%	12,24	12,72	12,53	28.784.160	2.296.804
GOLDA	5,87	5,86	5,87	-4,55%	5,85	6,35	6,08	35.865.470	5.895.063
GOLTS	238,40	238,30	238,40	-0,04%	237,30	242,00	240,05	57.309.797	238.738
GOODY	1,86	1,85	1,86	-2,11%	1,84	1,92	1,89	16.549.730	8.780.711
GOZDE	16,07	16,06	16,07	-2,19%	16,03	16,59	16,30	14.388.700	882.784
GRNYO	8,01	8,01	8,03	-5,21%	8,00	8,51	8,21	2.197.107	267.733
GRSEL	250,25	250,25	251,00	-6,19%	250,25	267,75	255,44	91.375.059	357.723
GRTHO	81,60	80,50	81,60	9,83%	72,60	81,60	76,09	111.549.270	1.465.979
GSDDE	10,21	10,21	10,23	-1,35%	10,13	10,60	10,35	22.842.444	2.207.228
GSDHO	3,86	3,86	3,88	-2,28%	3,86	4,03	3,94	21.036.563	5.340.409
GSRAY	0,71	0,71	0,72	-2,74%	0,71	0,74	0,73	65.631.376	90.474.592
GUBRF	280,50	280,25	280,50	-2,60%	280,50	294,50	285,89	1.185.283.582	4.148.640
GUNDG	95,95	95,95	-	9,97%	89,65	95,95	93,42	115.323.531	1.234.405
GWIND	19,14	19,14	19,18	-0,78%	19,14	19,61	19,33	46.577.207	2.409.874
GZNMI	19,60	19,60	19,65	-0,20%	19,44	20,64	20,01	31.901.929	1.594.549
HALKB	43,10	43,10	43,20	-1,46%	42,90	43,90	43,39	506.728.792	11.677.531
HATEK	7,43	7,39	7,43	-3,51%	7,10	7,70	7,38	5.292.724	716.757
HATSN	23,90	23,90	23,92	-2,77%	23,70	25,86	24,58	61.919.570	2.519.206
HDFGS	1,23	1,22	1,23	5,13%	1,16	1,25	1,22	117.073.661	96.357.420
HEDEF	6,67	6,67	6,68	2,30%	6,51	7,02	6,74	896.350.312	133.028.525
HEKTS	1,67	1,67	1,68	-2,34%	1,66	1,73	1,70	202.669.429	119.557.257
HKTM	11,98	11,98	11,99	-1,40%	11,80	12,33	12,07	47.163.129	3.907.312
HLGYO	3,70	3,70	3,72	-2,63%	3,70	3,84	3,78	41.754.074	11.048.895
HOROZ	33,94	33,90	33,94	-2,19%	33,86	35,26	34,58	20.007.687	578.653
HRKET	8,21	8,12	8,21	3,92%	7,93	8,40	8,12	286.648.100	35.296.828
HTTBT	30,02	30,02	30,10	-0,99%	29,88	31,02	30,56	7.269.109	237.867
HUBVC	2,22	2,21	2,22	-4,31%	2,21	2,37	2,26	2.593.984	1.146.133
HUNER	3,76	3,75	3,76	-2,84%	3,76	3,91	3,84	81.025.401	21.090.812
HURGZ	4,03	4,02	4,03	-0,74%	3,94	4,14	4,04	8.457.281	2.095.453
ICBCT	13,99	13,92	13,99	1,82%	13,74	14,26	14,03	13.099.005	933.836
ICUGS	1,34	1,34	-	9,84%	1,19	1,34	1,31	87.326.702	66.467.107
IDGYO	1,89	1,89	-	9,88%	1,64	1,89	1,85	3.409.769	1.840.182
IEYHO	8,05	8,05	-	9,97%	8,05	8,05	8,05	13.039.068	1.619.760
IHAAS	12,40	12,38	12,40	-1,98%	12,40	13,47	12,86	32.918.300	2.560.829
IHEVA	1,35	1,35	1,36	-1,46%	1,34	1,38	1,36	754.485	555.049
IHGZT	0,78	0,78	0,79	0,00%	0,78	0,82	0,80	12.088.577	15.153.457
IHLAS	0,74	0,74	0,75	-2,63%	0,74	0,78	0,76	50.140.949	66.068.918
IHLGM	0,96	0,96	0,97	-3,03%	0,96	1,01	0,99	7.056.530	7.146.218
IHYAY	0,77	0,77	0,78	-2,53%	0,77	0,79	0,78	1.041.409	1.342.086
IMASM	1,36	1,35	1,36	0,00%	1,34	1,40	1,37	8.807.410	6.424.409
INDES	10,10	10,10	10,11	-5,70%	10,02	10,73	10,26	179.823.371	17.519.205
INFO	0,79	0,79	-	9,72%	0,73	0,79	0,77	93.960.215	122.050.656
INGRM	211,40	211,00	211,40	-0,70%	210,60	218,00	213,14	4.098.165	19.228
INTEK	162,10	162,10	166,90	-2,58%	162,10	170,00	167,55	997.228	5.952
INTEM	164,60	164,60	166,20	-0,42%	164,60	169,90	167,23	8.374.875	50.080
INTET	42,70	42,70	42,74	-5,41%	42,56	45,80	44,12	179.273.717	4.063.339
INVEO	3,94	3,93	3,94	-3,90%	3,94	4,14	4,04	13.463.624	3.336.498
INVES	671,00	670,50	671,00	0,22%	666,00	674,00	669,76	18.573.238	27.731
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	61,95	62,00	-2,29%	62,00	63,00	62,49	1.354.612	21.676
ISBTR	375.000,00	367.370,00	374.000,00	0,00%	375.000,00	375.000,00	375.000,00	750.000	2
ISCTR	13,60	13,60	13,61	-0,44%	13,52	13,80	13,67	3.886.444.827	284.332.843
ISDMR	51,00	51,00	51,10	-2,39%	50,75	52,80	51,46	72.670.955	1.412.332
ISFIN	15,59	15,57	15,59	-1,08%	15,51	15,93	15,69	11.814.889	753.023
ISGSY	11,32	11,32	11,35	-1,57%	11,25	11,69	11,52	28.049.149	2.435.944
ISGYO	18,88	18,75	18,88	0,27%	18,66	19,29	18,91	8.631.442	456.404
ISKPL	3,06	3,06	-	9,68%	3,06	3,06	3,06	36.198.129	11.829.454
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,44	27,44	27,46	-1,86%	27,38	28,14	27,75	92.282.795	3.325.111
ISSEN	4,98	4,97	4,98	-1,19%	4,89	5,14	5,01	1.555.418	310.608
ISVEA	21,24	21,24	-	9,99%	20,08	21,24	20,82	96.229.249	4.622.926
ISYAT	6,06	6,06	6,07	0,00%	6,06	6,13	6,09	3.136.416	515.015
IZENR	4,05	4,02	4,05	2,27%	3,95	4,13	4,04	41.380.515	10.251.844
IZFAS	13,48	13,47	13,48	1,43%	13,23	14,36	13,66	82.038.863	6.004.938
IZINV	22,70	22,70	22,88	-3,65%	22,46	23,92	23,18	5.968.527	257.506
IZMDC	5,83	5,82	5,83	-1,85%	5,83	6,08	5,94	24.914.525	4.191.776
JANTS	11,25	11,25	11,29	-0,88%	11,25	11,81	11,48	14.545.705	1.267.375
KAPLM	116,60	116,60	117,30	4,01%	112,10	123,30	119,66	109.704.982	916.842
KARCL	46,04	46,04	-	9,99%	43,74	46,04	45,60	212.647.352	4.662.958
KAREL	4,21	4,20	4,21	-6,86%	4,19	4,57	4,38	29.734.028	6.795.925
KARSN	7,34	7,33	7,34	-2,39%	7,34	7,63	7,50	57.975.248	7.733.175
KARTN	107,50	106,70	107,50	2,38%	103,70	111,60	107,62	119.148.017	1.107.136
KATMR	1,12	1,11	1,12	-2,61%	1,11	1,17	1,13	79.932.614	70.466.194
KAYSE	2,32	2,32	2,34	-2,52%	2,32	2,43	2,38	18.953.935	7.961.064
KBORU	10,33	10,31	10,33	-1,71%	10,20	10,74	10,50	62.584.037	5.962.634
KCAER	10,16	10,16	10,17	0,59%	9,99	10,19	10,11	74.435.324	7.366.307
KCHOL	204,00	204,00	204,10	-0,97%	201,60	207,10	204,42	8.423.752.390	41.205.289
KENT	260,00	259,25	260,00	-1,89%	260,00	265,00	261,32	618.271	2.366
KERVN	6,20	6,20	6,28	-3,28%	6,20	6,40	6,25	1.187.736	190.093
KFEIN	5,11	5,10	5,11	-0,97%	5,08	5,40	5,26	15.763.109	2.999.844
KGYO	7,48	7,47	7,48	-2,60%	7,37	7,75	7,55	65.396.781	8.666.444
KIMMR	9,75	9,75	9,87	-8,28%	9,59	10,79	10,29	18.974.307	1.844.637
KLGYO	3,86	3,84	3,86	0,26%	3,82	3,96	3,91	21.866.834	5.597.268
KLKIM	19,90	19,90	20,02	-4,78%	19,90	21,00	20,39	24.822.878	1.217.331
KLMSN	17,36	17,36	17,48	-2,64%	17,26	17,92	17,56	6.379.238	363.283
KLNMA	7,50	7,40	7,50	9,81%	6,97	7,51	7,49	5.849.461	781.447
KLRHO	10,35	10,35	10,37	2,99%	10,03	11,05	10,76	448.346.414	41.679.754
KLSER	14,25	14,25	14,32	-1,72%	14,24	14,73	14,46	3.540.008	244.833
KLSYN	15,02	15,01	15,02	0,13%	14,66	15,30	15,02	71.637.042	4.769.153
KLYPV	49,78	49,76	49,78	-0,44%	49,68	50,80	50,18	62.696.685	1.249.484
KMPUR	11,73	11,73	11,92	-9,21%	11,73	13,17	12,27	38.435.605	3.131.844
KNFRT	7,03	7,03	7,08	-2,63%	7,01	7,34	7,20	5.892.049	817.855
KOCMT	2,50	2,50	2,51	-1,96%	2,50	2,67	2,58	66.146.673	25.652.942
KONKA	6,73	6,72	6,73	-3,03%	6,62	7,05	6,87	6.508.931	947.780
KONTR	2,17	-	2,17	-9,96%	2,17	2,17	2,17	4.207.391	1.938.890
KONYA	2.950,00	2.950,00	2.955,00	-3,75%	2.947,50	3.120,00	3.013,72	41.441.590	13.751
KOPOL	3,09	3,09	3,13	-8,31%	3,08	3,36	3,21	47.387.604	14.745.423
KORDS	2,49	2,49	2,50	-0,40%	2,47	2,55	2,51	63.117.375	25.165.231
KOTON	8,50	8,45	8,50	-0,58%	8,37	8,57	8,47	7.893.351	932.322
KPEKS	50,30	50,25	50,30	1,82%	49,40	51,85	50,36	93.763.489	1.861.931
KRDMA	33,46	33,28	33,46	1,39%	32,56	33,66	33,14	146.241.732	4.413.389
KRDMB	63,10	63,05	63,10	-0,94%	59,55	64,30	61,44	697.161.741	11.346.619
KRDMD	37,92	37,92	37,96	0,69%	37,26	38,62	38,01	1.655.820.551	43.562.978
KRGYO	3,77	3,76	3,77	1,89%	3,66	3,77	3,72	59.446.001	15.974.792
KRONT	16,16	16,16	16,32	-2,83%	16,12	17,01	16,66	10.808.787	648.850
KRPLS	9,47	9,39	9,47	6,29%	8,96	9,59	9,22	20.388.950	2.210.370
KRSTL	5,60	5,59	5,60	-3,28%	5,59	5,81	5,71	56.474.613	9.895.485
KRTEK	4,56	4,56	4,59	-0,65%	4,44	4,72	4,56	22.872.220	5.011.238
KRVGD	1,98	1,97	1,98	-1,00%	1,94	2,04	1,98	25.369.350	12.794.198
KSTUR	1.444,00	1.440,00	1.445,00	-0,41%	1.444,00	1.445,00	1.444,99	424.828	294
KTLEV	6,13	6,13	-	9,86%	5,89	6,13	6,10	2.743.466.364	450.123.950
KTSKR	52,15	52,15	52,40	2,05%	51,00	55,25	53,39	17.445.016	326.740
KUTPO	58,10	58,05	58,10	-0,68%	57,95	58,95	58,39	5.695.907	97.543
KUVVA	69,95	69,90	69,95	-4,18%	69,35	74,00	71,28	8.658.315	121.470
KUYAS	10,71	10,69	10,71	6,78%	10,03	10,87	10,55	322.796.881	30.593.560
KZBGY	1,18	1,18	1,19	-1,67%	1,18	1,23	1,20	28.047.241	23.356.813
KZGYO	16,02	15,92	16,02	0,95%	15,84	16,30	16,02	8.146.675	508.476
LIDER	7,24	7,24	7,26	3,13%	7,04	7,66	7,38	137.475.263	18.620.146
LIDFA	1,70	1,69	1,70	0,59%	1,68	1,72	1,70	8.965.854	5.269.148
LILAK	18,67	18,67	18,69	-2,35%	18,67	19,24	19,04	35.926.401	1.887.269
LINK	2,72	2,72	2,73	-2,51%	2,70	2,84	2,78	27.089.878	9.744.827
LKMNH	11,50	11,44	11,50	-0,17%	11,32	11,66	11,50	12.298.830	1.069.796
LMKDC	21,40	21,40	21,42	-0,93%	21,08	21,82	21,48	33.317.199	1.551.253
LOGO	124,70	123,00	124,70	0,73%	122,60	126,30	125,00	35.382.630	283.054
LRSHO	1,57	1,57	1,58	-2,48%	1,56	1,63	1,60	15.287.291	9.585.857
LUKSK	53,05	53,05	54,30	-4,59%	50,70	57,75	53,01	25.748.107	485.738
LXGYO	5,36	5,36	5,41	-2,90%	5,35	5,66	5,54	14.698.736	2.654.438
LYDHO	18,95	18,95	-	9,98%	17,69	18,95	18,75	22.660.240	1.208.738
LYDYE	1.710,00	1.710,00	-	9,97%	1.600,00	1.710,00	1.692,66	25.907.822	15.306
MAALT	788,50	786,50	788,50	3,55%	753,00	789,50	778,39	38.191.678	49.065
MACKO	23,52	23,52	23,54	-0,59%	23,38	23,80	23,58	11.626.880	493.069
MAGEN	5,78	5,78	5,79	2,66%	5,64	6,09	5,89	163.969.429	27.818.625
MAKIM	13,06	13,06	13,10	-2,17%	12,91	13,58	13,08	25.581.537	1.956.074
MAKTK	5,36	5,36	5,44	-4,80%	5,35	5,68	5,50	12.650.306	2.299.748
MANAS	2,95	2,95	-	9,67%	2,70	2,95	2,88	133.034.432	46.255.917
MARBL	8,91	8,91	-	10,00%	8,03	8,91	8,73	18.898.106	2.165.425
MARMR	1,14	1,14	1,15	-1,72%	1,14	1,19	1,17	50.244.297	43.016.773
MARTI	1,27	1,27	1,28	-3,05%	1,26	1,35	1,31	102.546.519	78.109.348
MASFN	35,80	35,78	35,80	-3,03%	35,28	37,00	36,48	79.462.578	2.177.985
MAVI	34,86	34,80	34,86	1,10%	34,62	35,50	35,07	275.395.357	7.852.651
MCARD	122,00	122,00	122,50	-1,21%	120,40	126,90	124,17	196.030.770	1.578.765
MEDTR	18,02	18,02	18,03	-0,39%	17,96	18,45	18,21	2.061.362	113.222
MEGAP	0,97	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,52	3,52	3,53	-3,83%	3,48	3,72	3,59	87.974.410	24.500.516
MEKAG	1,59	1,58	1,59	-8,09%	1,59	1,74	1,63	29.497.387	18.119.020
MEPET	16,42	16,42	16,45	-3,07%	16,01	17,31	16,54	2.295.742	138.799
MERCN	3,32	3,31	3,32	-0,90%	3,28	3,39	3,32	23.400.601	7.043.974
MERIT	11,89	11,89	11,90	-2,46%	11,85	12,29	12,07	13.886.020	1.150.924
MERKO	0,89	0,88	0,89	-2,20%	0,89	0,92	0,91	14.837.034	16.398.343
METEN	20,92	20,90	20,92	-0,66%	20,80	21,26	21,01	132.717.068	6.317.818
METRO	8,36	8,35	8,36	2,45%	8,12	8,46	8,37	54.900.942	6.559.420
MEYSU	7,78	7,77	7,78	-0,89%	7,72	7,92	7,81	27.094.036	3.471.071
MGROS	476,50	476,00	476,50	-1,65%	474,50	491,25	479,92	992.156.251	2.067.339
MHRGY	1,71	1,71	1,72	-1,72%	1,70	1,77	1,73	3.763.493	2.170.843
MIATK	23,68	23,68	23,70	-2,07%	23,62	24,50	24,05	205.311.152	8.537.683
MMCAS	12,48	12,48	12,50	8,81%	12,48	12,60	12,56	1.506.788	119.983
MNDRS	8,80	8,80	8,84	-3,61%	8,79	9,20	9,00	15.619.425	1.734.731
MNDTR	3,36	3,36	3,37	-2,33%	3,35	3,48	3,40	5.609.392	1.651.026
MOBTL	9,02	8,89	9,02	-0,88%	8,84	9,30	8,99	12.386.305	1.378.617
MOGAN	9,10	9,10	9,12	1,11%	8,91	9,53	9,24	87.207.007	9.442.979
MOPAS	16,05	16,05	16,10	-4,24%	16,05	16,96	16,46	28.574.978	1.736.047
MPARK	437,00	436,75	437,00	0,29%	426,00	443,25	435,40	186.033.456	427.269
MRGYO	1,17	1,17	1,18	-2,50%	1,17	1,23	1,19	100.624.407	84.269.784
MRSHL	1.132,00	1.132,00	1.135,00	-2,41%	1.126,00	1.178,00	1.148,31	14.558.230	12.678
MSGYO	4,42	4,40	4,42	-1,78%	4,40	4,54	4,47	3.003.023	672.150
MTRKS	15,08	15,07	15,08	0,27%	14,90	15,36	15,13	5.936.160	392.398
MTRYO	7,39	7,39	7,40	-0,14%	7,22	7,51	7,40	508.538	68.727
MZHLD	3,90	3,87	3,90	0,52%	3,80	3,93	3,86	175.311	45.421
NATEN	2,97	2,97	2,98	-1,00%	2,93	3,10	3,02	20.491.404	6.784.345
NETAS	58,45	-	58,45	-9,94%	58,45	63,60	59,23	202.953.614	3.426.735
NETCD	90,55	90,55	90,60	-2,21%	89,80	93,80	92,27	223.411.368	2.421.261
NETGL	9,76	9,76	9,77	-1,31%	9,76	10,30	10,07	59.429.808	5.899.966
NIBAS	2,40	2,39	2,40	-2,83%	2,39	2,50	2,44	13.348.388	5.477.938
NTGAZ	8,14	8,14	8,15	-3,21%	8,14	8,52	8,35	69.198.837	8.288.800
NTHOL	34,88	34,88	34,90	-0,11%	34,66	35,40	34,99	62.231.543	1.778.466
NUGYO	5,99	5,98	5,99	-1,16%	5,98	6,14	6,06	3.260.949	538.108
NUHCM	166,60	166,60	167,50	0,06%	166,50	172,00	168,80	15.243.272	90.305
OBAMS	3,62	3,62	3,64	-0,82%	3,61	3,79	3,69	67.328.723	18.229.749
OBASE	19,04	19,03	19,04	-2,01%	18,93	19,90	19,42	3.187.403	164.127
ODAS	4,76	4,75	4,76	6,97%	4,44	4,76	4,60	234.966.702	51.094.178
ODINE	68,05	68,05	-	9,94%	61,80	68,05	65,16	474.938.260	7.289.150
OFSYM	44,28	44,02	44,28	1,65%	43,78	45,38	44,22	13.159.460	297.562
ONCSM	97,50	97,50	97,75	8,82%	90,10	98,55	95,07	153.450.140	1.614.065
ONRYT	7,84	7,84	7,85	-1,88%	7,76	8,18	7,98	10.781.571	1.350.820
ORCAY	1,76	1,76	1,78	-2,22%	1,74	1,90	1,78	2.015.021	1.129.528
ORGE	19,00	19,00	19,01	-4,81%	19,00	20,30	19,55	177.645.085	9.086.301
ORMA	126,70	126,70	135,50	-5,94%	126,00	141,30	132,38	241.191	1.822
ORZAX	67,75	67,65	67,75	2,65%	67,20	69,70	68,40	214.002.234	3.128.649
OSMEN	5,18	5,17	5,18	-9,76%	5,17	6,00	5,54	32.231.403	5.821.257
OSTIM	1,01	1,01	1,02	-2,88%	1,01	1,06	1,03	9.798.772	9.476.698
OTKAR	317,75	316,00	317,75	3,17%	308,00	318,50	312,72	158.405.506	506.535
OTTO	87,85	87,85	87,90	-2,39%	86,75	95,00	89,68	16.114.035	179.677
OYAKC	19,28	19,27	19,28	-1,63%	19,27	19,85	19,65	196.818.011	10.018.605
OYAYO	34,86	34,50	34,74	-1,80%	34,04	35,88	35,27	3.733.127	105.835
OYLUM	6,30	6,29	6,30	-0,94%	6,05	6,41	6,30	810.870	128.664
OYYAT	23,60	23,32	23,60	-0,92%	22,90	24,28	23,77	9.559.668	402.135
OZATD	74,50	-	74,50	-9,97%	74,50	74,50	74,50	24.020.439	322.422
OZGYO	1,43	1,42	1,43	1,42%	1,40	1,46	1,43	22.921.475	16.032.050
OZKGY	12,49	12,49	12,50	-1,50%	12,49	12,72	12,60	32.016.251	2.540.770
OZRDN	12,14	12,14	-	9,96%	11,14	12,14	11,91	9.787.334	821.602
OZSUB	32,98	32,70	32,98	0,73%	31,92	33,54	32,74	36.601.170	1.118.025
OZYSR	13,40	13,35	13,40	0,15%	13,12	13,56	13,42	61.471.719	4.582.476
PAGYO	107,90	107,70	107,90	1,89%	105,50	108,20	107,29	2.710.007	25.260
PAHOL	0,77	0,77	0,78	0,00%	0,76	0,80	0,78	91.548.240	117.444.072
PAMEL	41,12	41,06	41,12	-2,33%	41,04	42,76	41,95	2.190.634	52.223
PAPIL	5,74	5,74	5,76	-2,55%	5,73	6,00	5,90	15.366.129	2.602.717
PARSN	49,76	49,76	49,92	-0,88%	49,64	51,00	50,19	3.573.721	71.208
PASEU	32,96	32,96	-	9,94%	29,60	32,96	31,70	341.585.068	10.775.812
PATEK	8,12	8,12	8,13	0,50%	8,02	8,68	8,35	129.038.495	15.451.899
PCILT	28,80	28,80	28,88	-0,28%	28,38	29,90	29,03	43.899.375	1.512.334
PEKGY	1,26	1,26	-	9,57%	1,15	1,26	1,23	508.549.853	412.093.015
PENGD	6,49	6,49	6,54	-1,07%	6,46	6,69	6,57	7.654.139	1.165.150
PENTA	8,56	8,53	8,56	-3,06%	8,53	8,97	8,73	11.536.836	1.321.436
PETKM	16,61	16,61	16,62	0,18%	16,59	17,07	16,82	1.322.773.707	78.659.018
PETUN	9,38	9,32	9,38	-1,88%	9,29	9,60	9,42	8.324.049	883.502
PGSUS	154,80	154,80	154,90	0,26%	153,10	157,80	156,14	1.988.151.035	12.732.170
PINSU	7,29	7,29	7,30	-1,75%	7,28	7,53	7,36	12.498.505	1.697.566
PKART	78,30	78,25	78,30	0,19%	76,30	83,10	79,78	36.452.658	456.927
PKENT	101,70	101,60	101,70	-0,97%	101,60	104,70	102,65	18.334.037	178.615
PLTUR	14,24	14,15	14,24	-0,07%	14,04	14,58	14,33	13.286.387	927.250
PNLSN	32,40	32,36	32,40	-3,74%	32,40	35,14	33,81	43.207.291	1.278.061
PNSUT	9,11	9,11	9,12	-2,77%	9,10	9,42	9,24	7.303.204	790.685
POLHO	14,66	14,66	14,69	-0,74%	14,24	14,86	14,60	19.909.474	1.363.338
POLTK	2.492,00	2.492,00	2.510,00	1,30%	2.481,00	2.597,50	2.533,62	16.149.286	6.374
PRDGS	3,49	3,47	3,49	3,25%	3,37	3,65	3,51	29.266.949	8.332.250
PRKAB	18,80	18,61	18,80	1,46%	18,44	18,97	18,65	6.855.029	367.636
PRKME	11,28	11,26	11,28	-2,93%	11,22	11,86	11,55	9.154.976	792.646
PRZMA	7,33	7,33	7,38	2,66%	7,03	7,85	7,49	216.869.418	28.942.975
PSDTC	65,25	65,20	65,25	-1,88%	65,15	67,50	66,39	8.819.334	132.838
PSGYO	1,40	1,40	1,41	0,00%	1,40	1,47	1,43	109.565.662	76.624.124
QNBFK	33,28	33,28	33,30	-1,25%	33,28	33,70	33,63	838.573	24.932
QNBTR	141,50	141,50	141,60	-3,15%	141,50	146,10	141,64	1.318.346	9.308
QUAGR	1,56	1,55	1,56	2,63%	1,51	1,60	1,56	59.128.311	37.920.633
QUICK	42,50	42,48	42,50	-3,54%	41,88	44,38	43,41	26.309.715	606.020
RALYH	4,52	-	4,52	-9,96%	4,52	4,52	4,52	2.033.024	449.784
RAYSG	105,90	105,90	109,00	-5,02%	105,90	112,40	109,50	8.440.491	77.083
REEDR	2,62	2,62	2,63	-1,50%	2,60	2,70	2,65	30.741.622	11.584.367
RGYAS	170,00	169,90	170,00	-0,70%	169,40	172,40	170,32	123.584.356	725.621
RNPOL	2,00	1,99	2,00	0,50%	1,95	2,02	1,99	4.841.073	2.428.114
RODRG	12,31	12,30	12,31	0,08%	12,00	12,40	12,07	1.120.328	92.809
RTALB	1,97	1,97	1,99	-1,50%	1,97	2,06	2,01	29.682.093	14.779.878
RUBNS	13,64	13,64	13,65	2,17%	13,28	13,99	13,69	25.520.051	1.864.271
RUZYE	3,47	3,47	-	9,81%	3,29	3,47	3,41	56.894.344	16.675.222
RYGYO	47,76	47,76	48,14	-2,33%	47,50	48,84	48,21	67.548.504	1.401.273
RYSAS	25,12	25,12	25,30	-2,94%	25,00	26,26	25,57	228.734.945	8.946.627
SAFKR	13,90	13,88	13,90	-1,42%	13,72	14,26	13,98	23.584.148	1.687.599
SAHOL	86,15	86,15	86,20	-1,32%	85,75	87,65	86,72	2.041.683.215	23.543.242
SAMAT	3,28	3,27	3,28	-4,09%	3,21	3,43	3,33	1.775.984	533.999
SANEL	29,98	29,96	29,98	-5,13%	29,98	32,50	30,98	9.323.769	300.979
SANFM	4,62	4,62	4,63	1,76%	4,46	4,62	4,55	21.816.436	4.799.389
SANKO	21,00	21,00	21,02	-0,57%	20,96	21,52	21,13	6.851.145	324.206
SARAE	33,20	33,12	33,20	3,69%	32,04	34,48	33,36	308.811.721	9.257.373
SARKY	16,31	16,31	16,33	-1,21%	16,20	16,66	16,43	33.960.031	2.067.442
SASA	1,56	1,56	1,57	-1,89%	1,56	1,61	1,58	2.243.842.762	1.416.232.670
SAYAS	38,92	38,92	38,98	-4,23%	38,72	44,00	40,61	131.579.981	3.240.030
SDTTR	11,40	11,40	11,52	-2,73%	11,36	11,89	11,64	44.315.083	3.808.563
SEGMN	14,20	14,20	14,39	-3,47%	14,20	15,60	14,98	45.826.176	3.058.588
SEGYO	2,60	2,59	2,60	7,44%	2,35	2,62	2,47	35.514.397	14.372.621
SEKFK	2,84	2,83	2,84	0,35%	2,80	2,91	2,85	5.242.865	1.836.970
SEKUR	3,24	3,23	3,24	0,62%	3,09	3,33	3,23	9.691.486	3.004.512
SELEC	87,70	87,70	-	9,97%	79,00	87,70	84,39	614.073.078	7.276.591
SELVA	0,96	0,96	0,97	-3,03%	0,96	1,00	0,98	5.634.451	5.724.805
SERNT	5,06	5,06	5,08	-2,50%	5,00	5,38	5,21	13.357.710	2.563.598
SEYKM	2,73	2,73	2,74	-3,87%	2,73	2,90	2,79	2.218.549	795.039
SILVR	1,43	1,42	1,43	0,70%	1,40	1,44	1,42	867.509	612.347
SISE	35,24	35,22	35,24	-1,34%	35,24	36,34	35,83	1.480.726.238	41.326.144
SKBNK	3,77	3,77	3,78	-1,05%	3,75	3,86	3,80	229.138.193	60.360.341
SKTAS	1,24	1,24	1,26	-1,59%	1,24	1,30	1,27	9.629.930	7.572.158
SKYLP	65,95	65,70	65,95	6,11%	61,00	68,35	65,72	12.964.576	197.285
SKYMD	12,27	12,27	12,46	-1,05%	11,90	12,80	12,45	57.959.464	4.654.895
SMART	14,56	14,56	-	9,97%	14,56	14,56	14,56	2.862.365	196.591
SMRTG	4,17	4,16	4,17	0,24%	4,14	4,31	4,23	61.678.526	14.596.246
SMRVA	4,52	4,52	4,54	-1,74%	4,50	4,72	4,61	24.616.957	5.338.131
SNGYO	2,65	2,65	2,66	-1,85%	2,56	2,71	2,66	37.760.717	14.221.007
SNICA	2,26	2,26	2,27	0,89%	2,23	2,32	2,28	11.538.385	5.069.751
SNPAM	16,75	16,40	16,75	2,63%	16,38	17,02	16,78	335.581	20.001
SODSN	5,90	5,86	5,90	-1,67%	5,82	6,03	5,92	328.599	55.535
SOHOE	7,60	7,59	7,60	0,53%	7,47	7,69	7,57	21.935.739	2.897.263
SOKE	7,09	7,08	7,09	-0,56%	7,08	7,21	7,15	5.314.736	742.988
SOKM	45,82	45,82	45,90	-3,90%	45,82	47,96	46,58	414.698.743	8.902.280
SONME	106,80	105,00	106,80	0,38%	100,20	110,90	106,49	1.094.998	10.283
SRVGY	1,87	1,87	1,88	0,00%	1,86	1,90	1,88	6.722.290	3.575.284
SSAAT	22,52	22,52	22,54	-4,33%	22,50	23,80	23,17	31.058.968	1.340.669
SUMAS	177,90	177,90	178,00	-0,61%	166,00	178,50	172,03	933.788	5.428
SUNTK	15,00	15,00	15,05	1,56%	14,62	15,49	15,00	29.491.156	1.966.039
SURGY	16,32	16,28	16,32	-0,79%	16,20	17,25	16,74	38.849.934	2.321.176
SUWEN	4,91	4,91	4,95	1,03%	4,80	5,02	4,94	9.725.224	1.968.135
SVGYO	2,60	2,60	-	9,70%	2,45	2,60	2,55	55.875.679	21.901.254
TABGD	193,60	193,50	193,60	-2,71%	193,60	201,40	198,50	78.874.656	397.356
TARKM	325,75	325,75	326,00	-2,76%	323,00	338,75	329,77	21.623.186	65.571
TATEN	4,17	4,17	4,18	6,92%	3,90	4,28	4,16	128.173.099	30.797.592
TATGD	14,68	14,67	14,68	-1,87%	14,50	15,08	14,81	31.232.840	2.108.618
TAVHL	299,25	299,25	299,50	-0,91%	298,75	306,75	302,09	711.535.991	2.355.419
TBORG	119,00	117,80	119,00	-0,83%	117,60	121,90	119,31	9.071.502	76.035
TCELL	95,30	95,20	95,30	-2,51%	94,60	98,05	96,20	1.521.243.768	15.813.150
TCKRC	114,10	114,10	114,20	-7,61%	112,60	124,80	118,43	489.516.999	4.133.295
TDGYO	5,16	5,16	5,17	4,45%	4,80	5,25	5,05	5.508.962	1.089.946
TEHOL	1,51	1,51	-	9,42%	1,40	1,51	1,49	391.006.439	262.235.119
TEKTU	3,85	3,85	3,88	0,79%	3,76	3,93	3,87	17.155.448	4.430.816
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,83	6,83	6,88	-1,87%	6,73	7,03	6,89	5.819.931	844.738
TGSAS	110,50	110,50	110,80	-1,16%	110,50	114,40	112,51	49.745.499	442.134
THYAO	314,75	314,75	315,00	0,32%	310,75	318,25	315,61	10.205.983.431	32.338.328
TKFEN	198,90	198,80	198,90	6,14%	187,40	203,70	197,69	767.487.287	3.882.260
TKNKA	31,10	31,10	31,14	0,32%	31,00	34,10	32,57	369.336.690	11.338.648
TKNSA	11,09	11,09	11,19	-2,29%	11,07	11,52	11,32	10.738.096	948.798
TLMAN	52,95	51,85	52,95	-1,12%	51,70	54,70	53,00	5.571.756	105.128
TMPOL	62,35	62,35	-	9,96%	56,95	62,35	60,33	173.054.240	2.868.401
TMSN	49,10	49,10	49,18	-2,00%	48,74	51,25	50,17	16.834.412	335.523
TNZTP	21,72	21,70	21,72	-3,81%	21,60	23,28	22,22	53.109.213	2.390.406
TOASO	232,50	232,50	232,60	-3,45%	231,70	242,10	236,45	712.382.567	3.012.876
TRALT	38,72	38,70	38,72	-0,46%	38,62	40,02	39,43	2.742.923.940	69.557.299
TRCAS	42,68	42,68	42,70	1,86%	42,36	44,84	43,65	128.952.827	2.954.249
TRENJ	77,50	77,50	77,70	-0,32%	77,05	81,85	78,39	125.168.961	1.596.787
TRGYO	87,50	87,35	87,50	0,52%	86,10	88,35	87,68	88.352.388	1.007.721
TRHOL	82,80	-	82,80	-10,00%	82,80	82,80	82,80	209.401	2.529
TRILC	0,79	0,78	0,79	2,60%	0,78	0,79	0,79	834.782	1.063.946
TRMET	112,00	111,70	112,00	-0,18%	111,10	114,40	112,88	444.872.247	3.941.065
TSGYO	4,11	4,10	4,11	-2,61%	4,09	4,24	4,17	2.019.418	484.073
TSKB	10,56	10,55	10,56	1,05%	10,35	10,64	10,55	134.541.874	12.753.609
TSPOR	0,74	0,74	0,75	-1,33%	0,74	0,75	0,74	51.399.260	69.218.457
TTKOM	49,30	49,30	49,32	-2,28%	49,04	50,80	49,86	929.678.586	18.647.492
TTRAK	366,00	366,00	366,75	-1,08%	366,00	375,25	370,79	23.758.586	64.075
TUCLK	2,35	2,34	2,35	4,91%	2,21	2,43	2,32	39.999.724	17.231.057
TUKAS	2,16	2,14	2,16	0,93%	2,09	2,30	2,22	843.810.663	380.974.279
TUPRS	348,50	348,25	348,50	5,21%	334,75	352,25	345,28	11.414.405.085	33.061.617
TUREX	5,14	5,14	5,15	-1,91%	5,14	5,31	5,22	24.490.682	4.688.849
TURGG	23,74	23,74	24,12	-7,63%	23,74	26,00	24,72	7.480.025	302.644
TURSG	3,23	3,23	3,24	-4,15%	3,20	3,39	3,28	815.346.133	248.683.475
UCAYM	11,62	11,62	11,73	-2,84%	11,37	12,11	11,81	28.939.650	2.451.242
UFUK	132,80	132,80	-	9,93%	132,80	132,80	132,80	1.369.035	10.309
ULAS	12,54	12,36	12,54	-0,95%	12,22	12,88	12,53	1.289.332	102.864
ULKER	74,35	74,35	74,40	-3,13%	74,30	77,20	75,64	301.887.782	3.990.997
ULUFA	1,55	1,54	1,55	-0,64%	1,54	1,57	1,55	12.363.965	7.962.409
ULUSE	145,60	145,10	145,60	-1,36%	142,00	152,10	148,13	25.596.073	172.801
ULUUN	6,03	6,02	6,03	-1,95%	6,03	6,20	6,10	21.620.382	3.545.447
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,26	9,26	9,29	-0,86%	9,19	9,68	9,43	32.281.218	3.422.609
USAK	0,40	0,39	0,40	-2,44%	0,40	0,41	0,41	3.839.491	9.456.545
USHOL	61,35	61,30	61,35	-2,62%	59,95	63,50	61,05	53.596.109	877.858
VAKBN	32,78	32,76	32,78	-2,09%	32,62	33,68	33,02	1.106.387.296	33.504.726
VAKFA	9,28	9,28	9,29	1,98%	9,01	9,58	9,32	52.226.362	5.604.968
VAKFN	0,83	0,83	0,84	-1,19%	0,83	0,85	0,84	28.009.884	33.350.800
VAKKO	47,84	47,84	48,44	-0,54%	47,54	49,48	48,54	9.351.279	192.652
VANGD	57,95	57,90	57,95	-0,69%	56,80	59,60	58,01	6.482.090	111.746
VBTYZ	21,02	21,02	21,04	-1,04%	20,70	21,36	20,96	30.174.473	1.439.994
VERTU	24,16	23,84	24,16	-0,17%	23,70	24,90	24,32	4.315.918	177.499
VERUS	475,50	475,50	476,00	0,11%	467,50	480,00	475,12	24.606.284	51.790
VESBE	3,43	3,42	3,43	-1,72%	3,41	3,53	3,45	19.106.576	5.542.874
VESTL	12,80	12,79	12,80	-1,54%	12,75	13,10	12,89	60.537.741	4.697.961
VEYAS	55,65	55,50	55,65	-0,63%	55,00	57,95	56,85	27.941.279	491.530
VKFYO	17,32	17,32	17,33	-2,15%	17,29	17,90	17,56	2.741.767	156.109
VKGYO	1,56	1,56	1,57	-1,27%	1,55	1,60	1,58	8.480.114	5.369.662
VKING	12,03	12,02	12,03	-1,39%	11,94	12,75	12,31	3.365.774	273.516
VRGYO	0,96	0,96	0,97	-2,04%	0,95	1,01	0,98	12.894.184	13.145.408
VSNMD	20,60	20,60	20,66	-1,25%	20,50	21,94	21,24	32.151.346	1.513.818
YAPRK	7,35	7,35	7,36	0,55%	7,31	7,71	7,48	21.405.908	2.861.614
YATAS	21,62	21,62	21,68	-4,34%	21,58	22,70	22,26	55.761.701	2.505.210
YAYLA	11,08	11,00	11,08	-2,12%	10,76	11,56	11,23	7.171.592	638.807
YBTAS	10,00	10,05	10,27	-4,76%	9,82	10,50	10,20	356.278	34.941
YEOTK	27,30	27,30	27,32	-2,50%	27,00	28,46	27,64	334.781.618	12.110.836
YESIL	0,77	0,76	0,77	-1,28%	0,76	0,79	0,78	4.025.066	5.187.757
YGGYO	170,10	170,10	170,80	-3,35%	169,20	177,00	172,21	16.644.020	96.650
YIGIT	13,29	13,29	13,32	-1,85%	13,29	13,79	13,56	12.386.556	913.237
YKBNK	38,44	38,44	38,46	-0,10%	37,96	38,72	38,38	5.880.887.761	153.240.313
YKSLN	1,98	1,98	2,00	-1,49%	1,98	2,06	2,03	20.438.980	10.088.883
YONGA	27,50	27,50	27,70	-1,79%	27,00	28,28	27,27	259.492	9.516
YUNSA	6,08	6,08	6,10	-4,55%	6,00	6,43	6,19	25.536.002	4.125.105
YYAPI	0,54	0,54	0,55	-3,57%	0,54	0,56	0,55	1.370.756	2.474.270
YYLGD	6,41	6,40	6,41	-2,14%	6,39	6,59	6,50	21.598.652	3.322.988
ZEDUR	4,45	4,44	4,45	-2,20%	4,44	4,60	4,53	2.581.953	569.691
ZERGY	4,95	4,95	4,96	0,41%	4,93	5,15	5,02	77.189.589	15.385.569
ZGYO	15,07	15,07	-	10,00%	13,80	15,07	14,71	162.176.924	11.024.613
ZOREN	1,34	1,34	1,35	0,00%	1,33	1,38	1,36	37.700.060	27.776.636
ZRGYO	16,40	16,39	16,40	1,36%	16,18	16,90	16,42	19.156.650	1.166.567

Midas’ın Kulakları

Tümünü Gör

Kas 11, 2026 • 4 saat once

Midas ile gün sonu: CRWV, TCELL, COST, DESA, TDG, YKBNK

Kas 11, 2026 • 5 saat once

Strateji Notu | Altında 4.000 desteği korunabilecek mi?

Kas 11, 2026 • 6 saat once

Analist Toplantısından Notlar: THY Yönetimi Masada Ne Anlattı?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya