Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,02	8,02	8,04	-7,18%	8,00	8,67	8,23	105.796.036	12.862.613
A1YEN	2,75	2,75	2,76	-3,85%	2,75	2,88	2,79	44.041.633	15.769.838
AAGYO	12,50	12,50	12,51	-3,77%	12,40	13,04	12,59	95.401.360	7.579.553
ACSEL	115,90	115,80	115,90	-3,58%	115,90	121,70	117,59	10.310.290	87.683
ADEL	34,10	34,08	34,10	-3,78%	34,00	36,40	34,78	119.774.093	3.443.509
ADESE	0,85	0,85	0,86	-2,30%	0,85	0,89	0,87	120.373.517	139.140.045
ADGYO	57,85	57,85	57,95	-4,46%	55,20	60,80	57,28	82.521.163	1.440.698
AEFES	17,84	17,84	17,85	-3,10%	17,77	18,44	18,04	1.194.856.997	66.218.756
AFYON	12,62	12,61	12,62	-0,55%	12,48	12,74	12,59	15.641.390	1.242.385
AGESA	261,25	260,50	261,25	-0,29%	257,25	266,25	261,32	109.498.810	419.018
AGHOL	32,00	32,00	32,02	4,37%	30,48	32,70	31,72	475.777.947	15.000.737
AGROT	2,03	2,03	2,04	-2,40%	2,03	2,10	2,06	108.467.903	52.684.517
AGYO	7,50	7,48	7,50	-0,79%	7,45	7,64	7,54	1.093.844	145.073
AHGAZ	37,98	37,98	38,14	-0,05%	36,72	38,84	37,85	310.868.857	8.213.487
AHSGY	16,74	-	16,74	-10,00%	16,74	18,64	17,33	43.854.449	2.530.533
AKBNK	71,85	71,85	71,90	-1,84%	71,25	73,40	72,41	12.079.767.062	166.818.966
AKCNS	241,40	241,40	241,50	-0,33%	240,80	243,00	241,72	34.960.288	144.632
AKENR	10,52	10,52	10,62	-2,68%	10,45	11,09	10,77	157.113.669	14.588.726
AKFGY	2,56	2,56	2,57	-1,54%	2,55	2,61	2,57	55.671.498	21.645.819
AKFIS	17,80	17,79	17,80	-4,56%	17,80	18,83	18,24	318.437.246	17.456.570
AKFYE	22,66	22,66	22,68	-3,90%	22,62	23,82	23,09	141.829.695	6.141.898
AKGRT	6,22	6,21	6,22	-1,27%	6,22	6,39	6,31	66.849.221	10.601.188
AKHAN	41,54	41,50	41,54	2,82%	40,24	42,00	41,03	108.381.473	2.641.473
AKMGY	263,50	263,25	263,50	-2,77%	263,50	271,00	267,64	7.535.790	28.157
AKSA	10,77	10,76	10,77	-2,27%	10,67	11,02	10,80	235.691.426	21.821.719
AKSEN	79,40	79,40	79,45	-4,74%	78,75	83,35	80,89	601.813.397	7.440.019
AKSGY	10,01	10,01	10,06	-0,99%	9,97	10,12	10,03	34.626.702	3.451.814
AKSUE	33,66	-	33,66	-9,95%	33,66	33,66	33,66	22.282.045	661.974
AKYHO	2,12	2,11	2,12	-3,64%	2,09	2,22	2,15	6.611.168	3.082.638
ALARK	108,30	108,10	108,30	-1,72%	105,90	110,30	108,43	425.097.375	3.920.345
ALBRK	8,68	8,66	8,68	-4,72%	8,54	9,12	8,75	184.998.439	21.152.368
ALBTN	34,40	34,40	34,70	-2,38%	33,70	35,76	34,93	533.944.578	15.286.813
ALCAR	682,00	682,00	683,00	-1,94%	681,50	695,50	687,47	20.114.806	29.259
ALCTL	115,50	115,50	115,80	-4,23%	115,00	121,10	117,29	55.732.111	475.177
ALFAS	40,72	40,72	40,80	-2,40%	40,50	42,32	41,29	68.923.306	1.669.135
ALGYO	3,67	3,67	3,69	-4,68%	3,67	3,89	3,74	136.099.504	36.381.090
ALKA	8,16	8,15	8,16	-3,77%	8,16	8,51	8,24	25.214.313	3.059.200
ALKIM	15,48	15,47	15,48	-1,40%	15,43	15,85	15,59	26.561.070	1.703.900
ALKLC	425,75	425,50	425,75	-0,35%	423,50	431,75	426,99	2.609.623.438	6.111.652
ALTINS1	74,48	74,48	74,49	-3,85%	74,30	75,70	75,16	1.543.598.681	20.538.001
ALTNY	17,74	17,74	17,75	-4,06%	17,62	18,56	17,98	297.175.840	16.531.521
ALVES	1,44	-	1,44	-10,00%	1,44	1,54	1,45	331.876.289	228.267.336
ANELE	190,50	190,30	190,50	1,82%	177,80	197,50	190,85	5.823.279.898	30.512.826
ANGEN	9,01	9,00	9,01	-2,91%	8,96	9,30	9,10	18.830.828	2.069.294
ANHYT	104,10	104,00	104,10	-1,89%	103,60	108,10	105,04	65.611.057	624.620
ANSGR	27,20	27,20	27,26	-1,09%	26,94	27,50	27,15	114.453.043	4.214.964
ARASE	120,20	120,20	120,50	-1,31%	119,30	123,00	120,79	32.593.670	269.849
ARCLK	90,65	90,65	90,70	-2,58%	90,50	93,00	91,06	318.844.444	3.501.309
ARDYZ	86,50	86,45	86,50	-3,89%	84,00	89,55	86,62	449.969.919	5.194.798
ARENA	20,78	20,76	20,78	-5,55%	20,78	22,66	21,58	40.262.391	1.866.058
ARFYE	19,70	19,69	19,70	-4,55%	19,50	20,64	19,94	68.121.995	3.417.285
ARMGD	185,90	185,90	187,30	-7,05%	184,40	205,70	195,95	169.050.879	862.727
ARSAN	4,40	4,40	4,41	3,29%	4,23	4,57	4,43	161.562.903	36.504.447
ARTMS	40,22	40,22	40,68	-1,23%	39,02	41,24	40,29	42.589.873	1.057.049
ARZUM	1,64	1,64	1,65	-2,96%	1,64	1,73	1,69	28.966.333	17.137.889
ASELS	386,25	386,25	386,50	-4,39%	385,25	406,75	393,43	13.372.760.909	33.990.305
ASGYO	10,94	10,93	10,94	-2,50%	10,91	11,25	11,02	29.163.214	2.645.786
ASTOR	325,75	325,50	325,75	-6,73%	317,00	355,25	331,73	30.780.161.675	92.829.170
ASUZU	48,00	48,00	48,02	-1,72%	47,70	48,86	48,24	10.291.896	213.360
ATAGY	9,90	9,85	9,90	-3,32%	9,85	10,23	9,99	2.229.833	223.293
ATAKP	43,94	43,94	43,96	-3,47%	43,86	45,36	44,39	12.079.701	272.141
ATATP	299,25	299,00	299,25	-4,47%	299,25	322,75	311,93	336.002.115	1.077.181
ATATR	14,33	-	14,33	-9,99%	14,33	16,07	15,18	802.515.232	52.855.536
ATEKS	98,00	97,75	98,00	-1,95%	97,25	99,95	98,91	850.262	8.596
ATLAS	6,10	6,08	6,10	-2,40%	6,00	6,28	6,07	7.864.465	1.295.954
ATSYH	131,70	131,00	131,70	9,93%	119,90	131,70	130,65	14.917.453	114.180
AVGYO	14,85	14,85	15,01	-1,98%	14,85	15,38	15,05	7.031.429	467.338
AVHOL	35,54	35,52	35,54	-2,58%	35,54	36,74	36,13	60.946.253	1.686.839
AVOD	3,83	3,83	3,84	-2,30%	3,80	3,93	3,86	9.888.441	2.562.933
AVPGY	54,70	54,65	54,70	-0,82%	54,00	55,60	54,60	36.434.223	667.301
AVTUR	11,98	11,97	11,98	-2,60%	11,87	12,50	12,03	5.514.035	458.212
AYCES	449,00	449,00	451,00	-5,62%	443,00	486,00	456,69	72.534.934	158.828
AYDEM	26,32	26,32	26,62	-3,94%	26,32	27,46	26,78	61.079.813	2.280.992
AYEN	30,76	30,74	30,76	-3,15%	30,76	31,94	31,10	20.057.832	644.963
AYES	29,50	29,50	29,90	-4,84%	27,90	31,50	28,77	4.725.059	164.265
AYGAZ	335,00	334,25	335,00	1,90%	330,75	337,00	333,69	390.027.432	1.168.849
AZTEK	3,78	3,78	3,79	-1,82%	3,77	3,89	3,82	27.446.547	7.185.623
BAGFS	26,44	26,42	26,44	-0,38%	25,84	26,64	26,20	23.448.383	895.002
BAHKM	161,20	161,00	161,20	1,07%	152,10	164,00	158,57	300.624.472	1.895.892
BAKAB	38,36	38,36	38,48	-3,86%	38,30	40,20	39,12	13.664.117	349.331
BALAT	67,95	67,70	67,95	-2,02%	67,50	68,00	67,86	2.150.696	31.692
BALSU	9,94	9,93	9,94	-5,33%	9,90	10,58	10,08	495.562.881	49.179.774
BANVT	153,00	153,00	154,00	-2,61%	153,00	157,90	155,30	15.606.337	100.494
BARMA	9,00	8,99	9,00	-3,23%	8,90	9,01	8,97	7.450.234	830.775
BASCM	14,16	14,15	14,16	-1,67%	14,16	14,31	14,24	1.062.802	74.640
BASGZ	44,38	44,22	44,38	-0,89%	43,94	44,88	44,34	9.878.287	222.784
BAYRK	4,25	4,25	4,29	-3,19%	4,25	4,39	4,32	22.106.291	5.112.178
BEGYO	3,53	3,51	3,53	-2,49%	3,49	3,60	3,54	8.878.351	2.505.608
BERA	13,60	13,59	13,60	-0,44%	13,47	14,37	13,82	163.058.505	11.803.055
BESLR	12,80	12,80	12,81	-2,74%	12,79	13,35	12,96	34.606.386	2.669.684
BESTE	31,82	31,78	31,82	-2,69%	30,60	32,80	31,54	180.783.836	5.731.316
BETAE	89,25	89,25	89,30	-8,56%	88,90	95,70	91,76	1.031.824.149	11.244.370
BEYAZ	23,02	23,02	23,12	-1,20%	22,94	23,62	23,26	19.663.786	845.344
BFREN	128,00	128,00	128,30	-2,29%	127,50	131,80	129,25	25.549.676	197.676
BIENY	22,10	21,94	22,10	-2,21%	21,28	22,60	21,87	37.573.213	1.718.312
BIGCH	5,80	5,80	5,89	-8,08%	5,80	6,35	6,03	48.423.737	8.031.689
BIGEN	183,80	183,70	183,80	0,99%	179,90	195,90	185,95	4.267.616.932	22.949.931
BIGTK	344,75	-	344,75	-9,99%	344,75	376,75	354,91	306.913.139	864.769
BIMAS	405,50	405,25	405,50	-2,41%	401,50	417,00	407,20	6.664.577.575	16.366.862
BINBN	175,00	175,00	175,50	-3,58%	174,60	191,00	179,81	83.723.645	465.624
BINHO	9,74	9,74	9,75	-9,65%	9,71	10,86	10,05	456.319.740	45.423.050
BIOEN	19,10	19,08	19,10	-6,74%	18,75	20,66	19,62	275.023.835	14.014.684
BIZIM	24,18	24,14	24,18	-1,95%	23,98	24,66	24,22	3.652.415	150.782
BJKAS	2,21	-	2,21	-9,80%	2,21	2,37	2,27	810.651.170	356.793.889
BLCYT	21,74	21,72	21,74	-3,98%	20,70	22,88	21,46	101.002.570	4.706.546
BLUME	41,88	41,80	41,88	2,00%	37,30	42,38	40,49	240.129.583	5.930.550
BMSCH	10,84	10,83	10,84	-5,41%	10,84	11,46	11,03	20.427.996	1.852.712
BMSTL	43,56	43,54	43,56	-0,86%	43,32	44,24	43,58	69.099.169	1.585.483
BNTAS	6,35	6,35	6,39	-0,78%	6,30	6,68	6,45	82.175.557	12.733.949
BOBET	20,00	20,00	20,02	-2,91%	20,00	21,10	20,48	86.844.941	4.240.036
BORLS	4,23	4,23	4,24	-6,00%	4,19	4,49	4,27	55.164.237	12.911.615
BORSK	6,14	6,14	6,20	-0,65%	6,13	6,38	6,27	67.036.914	10.695.293
BOSSA	6,45	6,45	6,51	-1,98%	6,42	6,62	6,52	17.792.959	2.728.433
BRISA	76,40	76,40	76,60	-2,68%	75,90	78,45	76,90	19.391.074	252.148
BRKO	11,70	11,70	11,80	-3,39%	11,66	12,20	11,70	2.438.394	208.428
BRKSN	8,00	7,98	8,00	0,00%	7,93	8,06	8,01	2.046.059	255.386
BRKVY	87,50	87,20	87,50	2,94%	85,15	89,95	87,55	76.180.239	870.099
BRLSM	24,48	24,48	24,50	-2,86%	22,92	27,20	25,31	1.029.832.026	40.688.415
BRMEN	13,00	13,00	13,10	-7,14%	13,00	13,96	13,36	3.977.080	297.710
BRSAN	724,00	723,50	724,00	-0,34%	717,50	734,50	725,33	2.183.170.208	3.009.916
BRYAT	1.679,00	1.678,00	1.679,00	-1,64%	1.670,00	1.717,00	1.691,63	102.937.239	60.851
BSOKE	26,30	-	26,30	-9,99%	26,30	28,50	27,14	78.381.198	2.888.279
BTCIM	4,09	-	4,09	-9,91%	4,09	4,54	4,19	640.232.533	152.816.939
BUCIM	5,72	5,72	5,74	-1,21%	5,69	5,93	5,80	27.856.025	4.805.353
BULGS	31,80	31,80	31,84	-1,67%	30,42	32,54	31,52	114.997.993	3.648.909
BURCE	34,92	34,86	34,92	-2,95%	34,86	36,28	35,40	41.253.674	1.165.529
BURVA	715,50	715,00	715,50	-3,83%	706,00	743,00	720,42	12.062.706	16.744
BVSAN	103,70	103,70	103,80	-0,96%	102,50	107,40	104,90	66.254.914	631.604
BYDNR	38,40	38,40	38,42	1,05%	37,38	38,62	37,89	36.526.884	964.068
CANTE	1,38	1,37	1,38	6,15%	1,31	1,43	1,39	1.973.997.516	1.424.498.757
CASA	68,05	68,05	68,20	0,07%	66,90	68,05	67,60	1.200.348	17.758
CATES	70,05	70,00	70,05	2,34%	65,90	72,00	68,42	169.552.792	2.478.217
CCOLA	75,20	75,15	75,95	-3,16%	75,20	78,05	76,43	646.008.366	8.439.864
CELHA	24,56	24,56	24,70	-3,76%	24,28	25,82	24,83	52.623.689	2.119.056
CEMAS	4,10	4,10	4,11	-5,75%	4,08	4,35	4,16	73.545.647	17.696.510
CEMTS	8,75	8,75	8,79	-2,56%	8,75	8,98	8,85	12.997.592	1.468.872
CEMZY	15,46	15,45	15,46	-6,30%	15,15	16,50	15,82	803.446.371	50.785.080
CEOEM	25,14	25,14	25,16	0,56%	24,88	25,98	25,19	25.633.190	1.017.427
CGCAM	34,96	34,96	35,00	-5,41%	34,40	37,00	35,66	84.640.240	2.373.716
CIMSA	44,68	44,68	44,80	-4,20%	44,68	46,64	45,47	437.393.419	9.619.020
CITAS	128,00	-	128,00	-9,99%	128,00	145,00	133,85	2.006.628.109	14.992.081
CLEBI	1.446,00	1.446,00	1.450,00	-2,17%	1.444,00	1.492,00	1.462,32	28.322.110	19.368
CMBTN	1.545,00	1.545,00	1.548,00	-0,71%	1.542,00	1.593,00	1.565,85	34.215.378	21.851
CMENT	263,00	260,00	263,00	0,00%	260,00	263,00	260,40	1.183.757	4.546
CONSE	2,27	2,26	2,27	-2,99%	2,26	2,46	2,34	32.033.295	13.685.867
COSMO	124,30	124,00	124,30	-5,11%	121,50	134,00	126,94	7.243.209	57.059
CRDFA	25,00	25,00	25,56	-4,21%	23,50	26,86	24,66	95.194.391	3.860.875
CRFSA	288,75	288,50	288,75	7,74%	255,25	294,00	277,51	1.104.193.093	3.978.939
CUSAN	24,00	24,00	24,06	-0,83%	23,84	24,94	24,31	40.367.207	1.660.372
CVKMD	16,76	16,45	16,76	1,45%	16,20	16,82	16,48	648.954.043	39.373.386
CWENE	37,50	37,40	37,50	-5,54%	36,44	40,44	38,22	5.377.469.778	140.703.944
DAGI	10,42	10,28	10,42	-5,27%	9,90	11,04	10,20	173.089.055	16.976.527
DAPGM	8,11	8,01	8,11	-5,70%	7,84	8,62	8,22	747.817.465	91.017.682
DARDL	1,64	1,63	1,64	-2,38%	1,64	1,76	1,69	79.968.990	47.302.557
DCTTR	6,48	6,48	6,49	-6,36%	6,48	6,94	6,65	46.945.035	7.060.386
DENGE	2,34	2,33	2,34	-4,88%	2,31	2,47	2,35	55.392.238	23.560.949
DERHL	2,08	2,07	2,08	-3,26%	2,08	2,16	2,10	22.396.013	10.656.296
DERIM	35,84	35,76	35,84	-1,81%	35,60	36,50	36,03	8.339.862	231.453
DESA	9,99	9,98	9,99	-2,82%	9,93	10,61	10,06	19.803.552	1.968.546
DESPC	40,68	40,68	40,88	-0,78%	40,04	41,40	40,76	8.626.677	211.663
DEVA	93,65	93,60	93,65	2,24%	92,15	94,10	93,23	80.794.667	866.616
DGATE	96,30	96,25	96,30	-4,08%	96,05	101,80	98,17	18.161.325	185.004
DGGYO	32,96	32,90	32,96	-1,02%	32,80	33,54	33,05	2.344.242	70.927
DGNMO	7,27	7,27	7,33	-9,13%	7,27	8,14	7,78	37.509.628	4.824.387
DIRIT	26,78	26,78	26,80	3,00%	24,70	26,78	25,81	1.866.744	72.330
DITAS	24,00	24,00	24,40	-3,30%	23,80	25,08	24,32	21.302.227	875.926
DMLKTG	6,91	6,90	6,91	-0,58%	6,79	6,95	6,90	42.727.888	6.189.491
DMRGD	11,70	11,70	11,71	-2,50%	11,45	12,02	11,71	486.770.592	41.562.502
DMSAS	8,60	8,60	8,61	-4,44%	8,57	9,00	8,76	24.956.264	2.848.932
DNISI	4,60	4,60	4,62	-2,34%	4,57	4,74	4,64	12.190.939	2.627.249
DOAS	163,80	163,70	163,80	-1,56%	163,40	166,80	164,97	168.663.803	1.022.406
DOCO	11.400,00	11.400,00	11.440,00	-2,31%	11.395,00	11.637,50	11.525,98	35.822.730	3.108
DOFER	28,00	28,00	28,12	-3,58%	28,00	29,04	28,39	14.100.794	496.625
DOFRB	126,40	-	126,40	-9,97%	126,40	140,40	129,55	1.066.015.524	8.228.905
DOGUB	61,20	61,20	61,30	-6,78%	60,20	65,50	62,98	25.737.046	408.669
DOHOL	22,12	22,08	22,12	-2,38%	21,86	22,62	22,18	148.751.882	6.706.696
DOKTA	22,72	22,72	22,80	-1,47%	22,50	23,48	22,81	7.685.424	336.916
DSTKF	2.081,00	2.031,00	2.081,00	5,90%	1.773,00	2.148,00	1.896,59	20.192.947.370	10.646.954
DUNYH	145,00	145,00	145,50	-9,94%	144,90	161,90	148,15	280.950.048	1.896.455
DURDO	5,00	4,98	5,00	-1,96%	4,95	5,10	5,02	9.243.384	1.842.836
DURKN	22,38	22,38	22,44	-0,18%	22,22	23,32	22,86	58.159.178	2.544.518
DYOBY	13,80	13,80	13,83	0,66%	13,55	14,37	13,95	60.588.921	4.342.209
DZGYO	7,06	7,02	7,06	-2,62%	6,99	7,25	7,10	8.908.631	1.254.631
EBEBK	84,80	84,70	84,80	0,24%	83,75	85,60	84,49	87.378.175	1.034.135
ECILC	77,75	77,75	78,00	-0,64%	77,35	80,85	78,82	726.918.978	9.223.028
ECOGR	34,68	34,66	34,68	-4,09%	34,38	36,16	35,04	247.784.347	7.072.061
ECZYT	319,75	319,75	320,25	-0,93%	319,00	326,00	321,91	90.512.530	281.171
EDATA	18,82	17,94	18,82	0,11%	17,85	19,20	18,19	45.587.655	2.506.433
EDIP	40,26	40,26	-	10,00%	36,04	40,26	38,74	166.384.905	4.294.764
EFOR	18,02	18,01	18,02	-6,10%	18,02	19,28	18,62	1.010.169.091	54.250.951
EGEEN	5.075,00	5.072,50	5.075,00	-1,41%	5.075,00	5.200,00	5.119,58	83.689.748	16.347
EGEGY	29,60	-	29,60	-9,98%	29,60	32,88	30,68	61.103.792	1.991.554
EGEPO	15,99	15,98	15,99	-2,32%	15,92	16,50	16,18	30.799.868	1.903.358
EGGUB	112,00	112,00	112,40	-2,18%	111,00	114,80	112,56	55.618.879	494.126
EGPRO	38,46	38,44	38,46	-2,34%	38,40	40,50	39,24	54.876.184	1.398.448
EGSER	2,91	2,91	2,92	-2,02%	2,89	2,99	2,93	4.603.103	1.571.688
EKDMR	48,00	47,94	48,00	0,00%	47,08	49,58	48,13	654.838.838	13.604.623
EKGYO	20,00	20,00	20,04	-3,01%	19,92	20,88	20,38	2.731.851.396	134.050.053
EKIM	18,85	18,85	18,86	-5,61%	18,85	20,20	19,50	208.160.043	10.677.819
EKIZ	60,15	60,15	60,80	-3,76%	60,10	62,50	61,52	563.479	9.160
EKOS	5,29	5,29	5,30	-5,03%	5,26	5,57	5,39	50.713.301	9.412.929
EKSUN	6,18	6,18	6,22	-6,93%	6,18	6,64	6,33	30.691.848	4.845.395
ELITE	27,24	27,22	27,24	-4,62%	27,18	28,50	27,60	48.566.771	1.759.392
EMKEL	14,70	14,70	14,71	-3,80%	14,62	15,35	14,83	45.624.641	3.076.570
EMNIS	154,00	153,80	154,00	0,00%	153,80	154,00	153,89	1.180.190	7.669
EMPAE	65,60	65,55	65,60	-6,88%	65,20	72,40	68,47	410.611.892	5.996.835
ENDAE	18,13	18,13	18,27	-3,05%	17,87	18,72	18,22	75.900.772	4.165.431
ENERY	9,88	9,88	9,89	0,51%	9,64	10,39	10,00	710.457.734	71.084.023
ENJSA	110,10	110,10	110,40	-6,62%	110,10	118,30	112,86	709.214.237	6.283.943
ENKAI	87,40	87,40	87,80	-1,80%	86,80	89,80	88,05	1.638.793.978	18.611.522
ENPRA	57,00	57,00	57,20	-3,55%	57,00	57,00	57,00	2.971.581	52.133
ENSRI	5,09	5,09	5,10	-7,96%	5,08	5,45	5,17	147.964.459	28.613.453
ENTRA	4,29	4,29	4,30	-3,81%	4,29	4,47	4,36	62.100.956	14.250.272
EPLAS	5,93	5,90	5,93	-3,10%	5,83	6,12	5,96	23.951.850	4.022.061
ERBOS	149,50	149,30	149,50	-1,84%	148,20	152,30	149,76	9.270.907	61.905
ERCB	45,10	45,10	45,16	-2,25%	45,04	46,30	45,36	24.754.091	545.773
EREGL	38,78	38,76	38,78	-0,97%	38,66	40,10	39,16	6.275.864.157	160.253.563
ERSU	25,30	25,04	25,30	-2,77%	24,70	25,70	25,09	14.052.113	560.150
ESCAR	42,78	42,78	43,20	-7,88%	42,14	46,32	43,91	124.279.034	2.830.503
ESCOM	5,47	5,46	5,47	-2,84%	5,45	5,63	5,54	76.625.949	13.839.484
ESEN	3,63	3,63	3,64	-3,20%	3,62	3,82	3,70	187.612.297	50.720.675
ETILR	5,63	5,62	5,63	-2,60%	5,57	5,81	5,70	32.939.521	5.777.536
ETYAT	15,68	15,68	15,69	-0,19%	15,30	15,70	15,52	7.856.923	506.143
EUHOL	9,88	9,85	9,88	-4,08%	9,88	10,20	10,10	12.385.546	1.226.481
EUKYO	13,00	13,00	13,07	-4,41%	12,80	13,49	13,08	14.478.769	1.106.773
EUPWR	102,60	102,50	102,60	-2,75%	102,60	109,30	105,34	2.499.694.281	23.730.101
EUREN	3,91	3,90	3,91	-2,49%	3,91	4,21	4,05	296.890.632	73.331.277
EUYO	4,75	4,74	4,75	-2,06%	4,67	4,90	4,79	2.621.839	547.136
EYGYO	2,77	2,74	2,77	0,36%	2,69	2,82	2,74	23.388.869	8.546.573
FADE	15,99	15,99	16,02	-1,84%	15,95	16,50	16,24	44.197.895	2.721.560
FENER	3,13	3,13	3,14	-3,69%	3,13	3,31	3,19	403.777.300	126.615.473
FLAP	11,11	11,10	11,11	2,78%	10,51	11,20	10,96	12.026.467	1.097.199
FMIZP	296,25	295,25	296,25	-0,75%	294,00	300,00	296,55	16.262.313	54.838
FONET	5,00	4,99	5,00	-3,47%	4,98	5,18	5,04	90.199.789	17.898.323
FORMT	1,56	1,56	1,57	-6,59%	1,56	1,68	1,60	55.959.393	34.915.878
FORTE	114,10	114,10	114,70	-4,92%	113,40	119,20	116,03	243.275.769	2.096.725
FRIGO	2,66	2,65	2,66	-1,12%	2,60	2,70	2,65	77.683.490	29.282.103
FRMPL	32,60	32,58	32,60	-2,98%	32,28	33,80	33,01	54.246.712	1.643.348
FROTO	76,95	76,95	77,00	-1,85%	76,35	78,70	77,44	2.483.865.487	32.074.283
FZLGY	9,41	9,41	9,42	-4,56%	9,38	9,95	9,59	98.629.766	10.286.836
GARAN	130,90	130,90	131,00	-2,17%	130,00	134,00	131,85	4.796.538.946	36.379.757
GARFA	27,40	27,36	27,40	1,18%	26,80	27,64	27,32	54.712.544	2.002.534
GATEG	295,00	288,25	295,00	0,00%	286,00	295,00	294,03	1.520.157	5.170
GEDIK	6,04	6,04	6,06	-4,13%	6,00	6,30	6,12	38.684.752	6.323.999
GEDZA	28,74	28,74	28,76	-3,43%	28,70	29,92	29,28	13.039.659	445.350
GENIL	11,42	11,42	11,46	-4,52%	11,32	12,07	11,60	395.577.613	34.098.797
GENKM	9,92	9,91	9,92	-6,15%	9,88	10,59	10,20	148.311.016	14.542.136
GENTS	5,13	5,12	5,13	-3,02%	5,10	5,31	5,19	29.893.931	5.763.699
GEREL	38,30	38,16	38,30	-0,88%	36,22	38,90	37,85	328.432.183	8.677.223
GESAN	92,10	92,10	92,20	-0,91%	92,10	94,10	92,95	1.289.238.661	13.870.184
GIPTA	84,85	-	84,85	-9,97%	84,85	93,00	87,45	636.476.091	7.278.261
GLBMD	11,51	11,49	11,51	-2,04%	11,38	11,81	11,55	3.002.695	259.911
GLCVY	52,15	52,10	52,15	-1,51%	51,60	53,20	52,27	27.799.300	531.876
GLRMK	169,60	169,50	169,60	-5,78%	167,60	182,70	175,68	1.020.160.427	5.806.839
GLRYH	3,20	3,20	3,24	-9,09%	3,20	3,54	3,34	38.004.419	11.387.554
GLYHO	16,55	16,55	16,57	-2,36%	16,55	18,64	17,29	116.127.803	6.716.138
GMTAS	43,68	43,68	43,80	-3,23%	43,46	44,80	43,87	88.932.829	2.027.091
GOKNR	17,62	17,61	17,62	-2,33%	17,50	18,16	17,87	94.895.497	5.311.699
GOLDA	12,95	12,95	12,96	-2,85%	12,75	13,63	13,23	381.778.075	28.855.438
GOLTS	301,75	301,75	302,00	-1,47%	299,75	309,00	303,55	27.215.290	89.657
GOODY	2,61	2,60	2,61	-0,38%	2,58	2,63	2,61	41.699.348	15.998.826
GOZDE	22,22	22,20	22,22	-1,07%	22,22	22,90	22,64	27.294.317	1.205.795
GRNYO	13,28	13,15	13,28	-3,35%	13,11	13,70	13,36	3.450.977	258.268
GRSEL	300,00	300,00	301,50	-4,91%	300,00	316,00	303,95	213.163.431	701.306
GRTHO	220,10	-	220,10	-9,98%	220,10	244,00	226,22	316.120.794	1.397.388
GSDDE	13,46	13,46	13,48	-2,25%	13,40	13,91	13,69	45.123.093	3.295.391
GSDHO	4,59	4,58	4,59	-4,77%	4,58	4,82	4,67	60.767.827	13.003.850
GSRAY	1,09	1,08	1,09	-1,80%	1,08	1,13	1,10	192.917.638	175.524.463
GUBRF	481,75	481,75	482,00	-3,21%	471,25	496,75	485,54	1.741.983.469	3.587.724
GUNDG	1.666,00	1.665,00	1.666,00	-2,00%	1.572,00	1.801,00	1.673,74	227.330.657	135.822
GWIND	22,64	22,62	22,64	-3,50%	22,60	23,48	22,89	107.337.806	4.688.810
GZNMI	57,50	57,45	57,50	-4,72%	56,85	60,15	58,15	125.207.964	2.153.363
HALKB	42,18	42,18	42,20	-8,50%	41,94	46,68	43,88	7.891.795.587	179.856.005
HATEK	12,91	12,91	12,95	-1,83%	12,69	13,25	12,96	27.472.987	2.119.727
HATSN	81,00	80,95	81,00	-7,22%	79,50	92,00	84,53	1.030.922.317	12.196.604
HDFGS	2,44	2,43	2,44	-3,17%	2,40	2,53	2,45	88.469.849	36.179.488
HEDEF	84,25	-	84,25	-9,99%	84,25	91,05	86,43	237.121.734	2.743.622
HEKTS	2,73	2,73	2,74	-4,55%	2,73	2,89	2,80	1.008.472.611	360.685.941
HKTM	13,76	13,75	13,76	-8,39%	13,70	15,92	14,42	380.489.918	26.389.827
HLGYO	4,38	4,37	4,38	-1,57%	4,31	4,89	4,53	188.934.133	41.695.439
HOROZ	58,40	58,40	58,80	-4,11%	58,25	61,20	59,31	68.754.698	1.159.169
HRKET	92,40	92,35	92,40	-4,99%	91,55	99,00	94,39	93.420.230	989.754
HTTBT	35,90	35,90	36,04	-2,71%	35,86	36,74	36,25	16.405.277	452.581
HUBVC	2,43	2,43	2,46	-0,82%	2,41	2,51	2,45	6.166.596	2.515.776
HUNER	4,00	4,00	4,01	1,01%	3,93	4,12	4,03	351.928.568	87.376.463
HURGZ	6,85	6,85	6,88	-5,65%	6,85	7,46	7,14	54.973.252	7.698.115
ICBCT	19,42	19,42	19,47	-4,05%	19,42	20,34	19,87	30.645.653	1.542.107
ICUGS	4,75	-	4,75	-9,87%	4,75	5,42	5,04	47.140.602	9.356.677
IDGYO	3,02	3,01	3,02	-1,95%	3,00	3,07	3,02	2.728.572	903.608
IEYHO	207,60	207,60	207,70	6,19%	197,50	209,20	205,05	547.799.658	2.671.597
IHAAS	51,95	51,90	51,95	-6,06%	51,95	55,45	52,75	45.759.761	867.470
IHEVA	1,97	1,97	1,98	-2,48%	1,93	2,03	1,98	3.693.503	1.864.462
IHGZT	1,19	1,19	1,20	-3,25%	1,19	1,23	1,21	17.304.636	14.343.765
IHLAS	1,07	1,07	1,08	-2,73%	1,07	1,10	1,08	81.712.797	75.582.812
IHLGM	1,59	1,59	1,60	-2,45%	1,58	1,63	1,60	21.002.337	13.123.501
IHYAY	1,22	1,21	1,22	-2,40%	1,21	1,25	1,22	3.592.367	2.948.090
IMASM	2,27	2,26	2,27	-2,99%	2,27	2,35	2,30	50.660.614	22.058.632
INDES	11,87	11,87	11,88	-1,08%	11,73	12,07	11,93	73.494.632	6.163.018
INFO	5,90	-	5,90	-9,92%	5,90	6,55	6,06	282.238.387	46.606.636
INGRM	378,00	378,00	379,50	-4,12%	377,50	394,50	383,07	13.787.678	35.993
INTEK	236,50	236,40	236,50	-1,46%	236,50	240,00	239,11	1.245.980	5.211
INTEM	250,50	250,25	250,50	-2,05%	248,00	260,50	252,97	13.426.695	53.077
INTET	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
INVEO	6,85	6,85	6,88	-3,79%	6,84	7,13	6,94	23.610.813	3.402.698
INVES	787,00	786,00	787,00	-4,02%	771,00	833,50	791,16	83.701.771	105.796
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,70	72,70	72,75	-1,82%	72,05	74,00	72,78	1.457.237	20.023
ISBTR	520.000,00	509.025,00	520.000,00	-1,33%	520.000,00	527.000,00	525.249,38	2.100.998	4
ISCTR	12,64	12,63	12,64	-1,17%	12,54	12,80	12,68	6.286.823.668	495.881.549
ISDMR	53,30	53,30	53,35	-2,29%	53,25	55,20	53,99	86.006.332	1.593.088
ISFIN	19,42	19,40	19,42	-1,37%	18,91	19,78	19,31	68.652.600	3.555.016
ISGSY	16,35	16,35	16,36	-1,33%	16,25	16,77	16,42	53.818.591	3.278.172
ISGYO	26,30	26,30	26,94	-6,80%	26,30	28,28	27,38	35.479.564	1.295.783
ISKPL	8,19	8,18	8,19	-6,83%	8,19	8,94	8,57	500.771.203	58.463.316
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,22	33,20	33,22	-0,95%	33,12	34,14	33,61	258.255.713	7.682.954
ISSEN	6,93	6,90	6,93	-1,00%	6,86	7,08	6,92	3.792.388	547.754
ISVEA	86,90	86,70	86,90	-5,54%	82,80	95,00	86,58	693.446.462	8.009.180
ISYAT	7,39	7,39	7,40	-2,76%	7,30	7,62	7,43	4.594.404	618.340
IZENR	7,60	7,60	7,64	-8,32%	7,53	8,29	7,85	257.006.949	32.748.525
IZFAS	58,45	-	58,45	-9,94%	58,45	64,75	59,78	347.750.852	5.817.493
IZINV	52,80	52,80	52,95	-1,03%	52,50	53,95	53,19	14.009.866	263.402
IZMDC	12,56	-	12,56	-9,96%	12,56	13,95	13,01	140.377.480	10.793.769
JANTS	15,50	15,50	15,51	-1,90%	15,35	15,91	15,56	41.789.181	2.684.951
KAPLM	412,50	412,50	412,75	-3,34%	410,50	426,75	417,73	25.800.394	61.763
KARCL	151,50	151,30	151,50	5,94%	129,10	157,20	143,45	3.773.684.861	26.306.362
KAREL	8,56	8,56	8,58	-3,93%	8,54	8,94	8,72	82.634.473	9.479.143
KARSN	9,88	9,86	9,88	1,33%	9,52	10,07	9,78	296.557.912	30.310.554
KARTN	165,60	165,50	165,60	3,50%	159,00	175,90	168,87	215.174.493	1.274.221
KATMR	2,05	2,05	2,06	-3,30%	2,05	2,13	2,09	82.786.077	39.668.264
KAYSE	4,21	4,20	4,21	1,45%	4,07	4,26	4,14	63.742.345	15.407.982
KBORU	21,62	-	21,62	-9,99%	21,62	24,02	22,35	268.657.989	12.018.572
KCAER	15,90	15,90	15,95	-2,27%	15,90	16,35	16,09	187.786.541	11.667.830
KCHOL	214,90	214,80	214,90	0,42%	213,70	217,80	215,77	6.947.230.446	32.198.163
KENT	369,25	368,75	369,25	-5,98%	369,25	372,75	370,75	1.729.921	4.666
KERVN	9,36	9,36	9,37	-10,00%	9,36	10,20	9,40	16.635.762	1.769.374
KFEIN	8,16	8,16	8,21	-0,49%	8,02	8,46	8,18	47.515.627	5.805.777
KGYO	13,05	13,04	13,05	-1,73%	12,79	13,31	13,00	175.416.242	13.490.687
KIMMR	13,34	13,34	13,38	-2,27%	13,30	13,67	13,42	14.464.582	1.077.973
KLGYO	4,94	4,94	4,99	-3,89%	4,93	5,17	5,02	48.680.872	9.698.102
KLKIM	26,68	26,66	26,68	-2,49%	26,68	27,82	27,17	39.743.847	1.462.814
KLMSN	28,36	28,34	28,36	-1,46%	28,30	28,94	28,51	18.185.091	637.875
KLNMA	8,89	8,89	8,90	-0,56%	8,85	8,92	8,86	1.113.896	125.762
KLRHO	65,85	65,60	65,85	0,08%	64,70	65,95	65,25	120.917.320	1.853.192
KLSER	24,28	24,26	24,28	-1,38%	24,24	24,76	24,41	28.095.734	1.151.025
KLSYN	15,69	15,69	15,76	-1,32%	15,11	16,10	15,81	57.655.150	3.647.208
KLYPV	62,20	62,15	62,20	-1,58%	61,10	63,30	62,22	110.014.519	1.768.175
KMPUR	18,47	18,47	18,50	-5,28%	18,32	19,62	18,85	41.920.081	2.223.799
KNFRT	12,84	12,83	12,84	-1,83%	12,74	13,25	12,91	29.613.959	2.293.481
KOCMT	4,64	-	4,64	-9,90%	4,64	5,12	4,78	297.543.046	62.293.390
KONKA	10,14	-	10,14	-9,95%	10,14	11,23	10,41	64.021.431	6.150.266
KONTR	3,57	3,56	3,57	-2,99%	3,57	3,68	3,60	9.051.727	2.515.250
KONYA	3.880,00	3.880,00	3.900,00	2,44%	3.775,00	4.040,00	3.909,36	119.532.583	30.576
KOPOL	5,50	5,49	5,50	-5,34%	5,47	5,80	5,59	54.199.149	9.704.614
KORDS	84,00	83,90	84,00	-4,87%	84,00	88,35	86,03	118.479.511	1.377.133
KOTON	12,56	12,55	12,56	-2,56%	12,53	12,94	12,70	23.477.997	1.849.244
KPEKS	122,50	-	122,50	-9,99%	122,50	128,20	123,45	487.426.605	3.948.435
KRDMA	66,65	66,65	-	9,98%	61,45	66,65	65,45	1.422.112.991	21.726.978
KRDMB	133,80	133,60	135,40	0,83%	133,10	139,40	136,09	618.942.561	4.548.059
KRDMD	47,38	47,38	47,40	1,63%	46,56	47,96	47,13	3.910.480.697	82.977.247
KRGYO	3,19	3,19	3,20	-0,31%	3,12	3,24	3,19	39.930.308	12.522.572
KRONT	24,96	24,96	25,14	-2,12%	24,80	26,06	25,39	12.648.055	498.136
KRPLS	10,55	10,54	10,55	-1,59%	10,41	11,00	10,65	23.024.057	2.161.502
KRSTL	9,13	9,13	9,17	-2,14%	9,13	9,38	9,22	38.014.648	4.124.606
KRTEK	5,28	5,28	5,30	-1,12%	5,22	5,43	5,35	5.649.465	1.055.802
KRVGD	2,26	2,25	2,26	-1,74%	2,25	2,30	2,27	17.557.222	7.735.152
KSTUR	2.420,00	2.410,00	2.420,00	-1,43%	2.420,00	2.500,00	2.480,28	706.879	285
KTLEV	62,80	62,75	62,80	-8,99%	62,80	68,05	65,16	9.104.375.083	139.723.520
KTSKR	79,50	79,45	79,50	-5,30%	79,50	84,05	81,19	37.362.641	460.185
KUTPO	80,40	80,40	80,45	-0,56%	80,10	81,45	80,67	8.551.471	106.003
KUVVA	188,00	188,00	188,10	-0,95%	181,70	199,00	190,29	42.391.562	222.778
KUYAS	65,50	65,00	65,50	0,92%	63,40	68,85	65,29	1.061.705.473	16.262.636
KZBGY	1,94	1,93	1,94	-4,43%	1,94	2,03	1,96	78.557.926	40.012.216
KZGYO	19,54	19,54	19,64	-4,78%	19,52	20,60	19,85	22.768.060	1.147.303
LIDER	32,54	32,52	32,54	1,62%	31,04	34,26	32,75	735.715.219	22.462.557
LIDFA	2,67	2,66	2,67	-2,91%	2,62	2,76	2,68	24.989.410	9.313.403
LILAK	29,10	29,08	29,10	-3,32%	28,88	30,12	29,51	80.872.423	2.740.517
LINK	5,41	5,41	5,42	-4,92%	5,41	5,75	5,52	79.084.281	14.328.543
LKMNH	13,48	13,48	13,50	-2,81%	13,48	13,98	13,61	21.647.442	1.590.452
LMKDC	23,40	23,38	23,40	-4,02%	23,18	24,40	23,70	96.498.693	4.071.545
LOGO	134,10	134,10	134,30	-1,61%	132,90	136,30	134,39	80.183.105	596.651
LRSHO	2,48	2,47	2,48	-1,98%	2,48	2,54	2,51	44.581.296	17.767.117
LUKSK	83,30	83,15	83,30	-2,00%	83,00	85,50	84,29	14.578.933	172.958
LXGYO	10,21	10,21	10,23	-6,24%	10,15	10,96	10,44	66.623.602	6.383.624
LYDHO	148,00	147,90	148,00	-8,47%	147,00	163,10	153,13	67.839.444	443.026
LYDYE	12.010,00	12.052,50	12.105,00	-2,44%	12.010,00	12.310,00	12.141,98	10.442.100	860
MAALT	1.018,00	1.017,00	1.018,00	-7,45%	1.018,00	1.154,00	1.088,54	138.389.108	127.133
MACKO	34,00	34,00	34,30	-5,56%	32,68	36,04	34,92	22.594.309	647.108
MAGEN	34,76	34,74	34,76	-3,12%	34,44	36,86	35,91	836.138.802	23.287.672
MAKIM	15,65	15,65	15,69	-3,99%	15,65	16,31	15,93	12.159.992	763.252
MAKTK	10,72	10,72	10,73	2,78%	10,36	11,34	10,89	147.440.415	13.545.327
MANAS	33,10	33,08	33,10	-0,30%	31,66	34,90	33,29	2.646.283.514	79.501.243
MARBL	12,48	12,47	12,48	-2,50%	12,35	12,90	12,56	14.356.385	1.143.063
MARKA	82,55	82,50	82,55	-0,78%	80,60	85,00	82,81	35.694.762	431.050
MARMR	2,26	2,25	2,26	-3,42%	2,25	2,35	2,28	77.016.381	33.788.410
MARTI	1,70	1,70	-	9,68%	1,47	1,70	1,61	304.813.505	189.057.458
MASFN	39,76	39,76	39,78	-6,23%	39,32	42,42	40,59	359.663.920	8.861.353
MAVI	36,88	36,88	36,90	-3,61%	36,88	38,32	37,38	162.520.381	4.348.177
MCARD	157,80	157,80	157,90	-6,07%	153,40	168,40	158,92	385.758.523	2.427.415
MEDTR	25,28	25,28	25,32	-2,09%	25,12	25,70	25,32	5.033.180	198.772
MEGAP	1,71	1,71	1,72	-2,29%	1,71	1,75	1,73	607.083	350.858
MEGMT	44,26	44,24	44,26	-5,83%	43,92	47,00	44,96	205.459.105	4.570.313
MEKAG	2,95	2,95	2,96	-4,22%	2,94	3,10	2,99	22.185.004	7.420.710
MEPET	19,95	19,95	20,14	-2,11%	19,92	20,68	20,27	3.626.935	178.952
MERCN	17,24	17,23	17,24	-4,86%	17,01	18,18	17,44	78.753.699	4.517.030
MERIT	15,58	15,57	15,58	-1,89%	15,48	15,92	15,61	23.636.148	1.513.895
MERKO	1,30	1,30	1,31	-4,41%	1,29	1,37	1,32	40.295.314	30.638.539
METEN	20,16	20,16	20,18	-8,78%	19,89	21,68	20,52	876.908.481	42.739.461
METRO	8,77	8,77	8,80	0,69%	8,59	9,00	8,80	90.529.045	10.291.457
MEYSU	12,00	11,98	12,00	-4,91%	11,64	12,69	11,99	173.444.125	14.468.653
MGROS	533,50	533,00	533,50	-4,39%	533,50	558,50	543,93	1.767.484.207	3.249.481
MHRGY	3,25	3,24	3,25	-2,99%	3,22	3,35	3,28	10.144.606	3.095.664
MIATK	28,26	28,26	28,30	-4,59%	28,22	29,74	28,80	296.258.249	10.286.626
MMCAS	47,66	47,66	48,00	-5,62%	47,66	50,50	48,29	966.214	20.008
MNDRS	11,62	11,61	11,62	-4,20%	11,59	12,22	11,77	30.095.026	2.556.811
MNDTR	4,95	4,94	4,95	-2,56%	4,92	5,08	5,00	6.965.745	1.394.334
MOBTL	12,93	12,93	12,94	-1,60%	12,90	13,52	13,09	42.078.140	3.214.930
MOGAN	19,08	19,06	19,08	-6,29%	18,46	20,38	19,18	388.287.364	20.246.867
MOPAS	25,86	25,86	25,96	-8,30%	25,52	28,32	26,48	124.752.861	4.711.419
MPARK	421,00	420,75	421,00	-3,00%	420,75	434,25	426,79	260.571.322	610.539
MRGYO	1,60	1,60	1,61	-0,62%	1,50	1,67	1,60	382.601.444	239.451.790
MRSHL	1.636,00	1.635,00	1.636,00	1,18%	1.618,00	1.716,00	1.664,47	122.571.255	73.640
MSGYO	5,70	5,70	5,75	-0,35%	5,55	5,94	5,75	26.065.817	4.531.210
MTRKS	32,46	32,32	32,46	-1,81%	30,38	33,20	31,47	67.429.285	2.142.361
MTRYO	8,89	8,88	8,89	-2,31%	8,65	9,13	8,87	1.810.063	204.030
MZHLD	5,36	5,34	5,36	-2,01%	5,30	5,50	5,39	1.684.789	312.666
NATEN	5,49	5,49	5,50	-2,66%	5,49	5,68	5,58	43.586.722	7.806.588
NETAS	91,65	91,65	91,95	-0,81%	90,50	94,20	91,63	101.776.280	1.110.690
NETCD	121,30	121,20	121,30	-5,75%	119,70	128,80	123,38	391.887.983	3.176.297
NIBAS	4,06	4,05	4,06	-7,73%	4,02	4,47	4,18	102.411.658	24.522.534
NTGAZ	11,64	11,60	11,64	0,78%	11,45	11,70	11,58	49.661.741	4.287.396
NTHOL	42,84	42,82	42,84	-3,25%	42,80	44,24	43,45	44.241.428	1.018.174
NUGYO	8,94	8,92	8,94	-1,87%	8,89	9,13	8,97	12.882.899	1.436.217
NUHCM	216,10	215,30	216,10	-0,87%	214,50	219,70	215,75	18.832.179	87.286
OBAMS	5,83	5,82	5,83	5,62%	5,44	5,92	5,79	522.532.393	90.247.238
OBASE	37,00	36,78	37,00	-2,01%	36,44	37,78	36,86	17.173.172	465.889
ODAS	7,32	7,32	7,33	-2,14%	7,25	7,80	7,56	1.060.668.799	140.375.144
ODINE	2.013,00	2.012,00	2.013,00	10,00%	1.730,00	2.013,00	1.947,24	1.409.696.560	723.945
OFSYM	67,05	67,05	67,10	-0,59%	65,50	69,10	67,48	184.322.156	2.731.451
ONCSM	224,00	224,00	224,40	-9,57%	223,00	247,50	226,14	375.865.024	1.662.089
ONRYT	58,35	58,35	58,60	-2,83%	58,05	60,55	58,96	44.777.327	759.470
ORCAY	3,42	3,41	3,42	-1,44%	3,38	3,48	3,43	5.448.643	1.589.697
ORGE	24,02	24,02	24,08	-0,25%	23,54	25,00	24,25	202.082.301	8.333.754
ORMA	160,40	160,40	160,80	-1,29%	156,30	163,00	157,32	1.802.266	11.456
ORZAX	88,75	88,75	88,80	-9,90%	88,65	98,40	91,67	639.679.181	6.978.334
OSMEN	7,15	7,15	7,19	-7,14%	7,13	7,75	7,33	54.201.944	7.393.442
OSTIM	1,53	1,52	1,53	-3,77%	1,52	1,59	1,54	25.774.989	16.694.321
OTKAR	317,75	317,75	318,25	-4,22%	316,25	332,75	322,76	105.354.517	326.419
OTTO	150,40	150,40	150,50	-2,59%	150,10	154,30	152,10	26.305.255	172.942
OYAKC	22,48	22,48	22,50	-2,26%	22,46	23,10	22,71	537.365.182	23.664.489
OYAYO	42,64	42,50	42,64	-1,39%	42,34	43,70	42,93	1.623.133	37.805
OYLUM	7,17	7,15	7,17	-0,69%	7,11	7,42	7,22	2.375.100	328.946
OYYAT	36,02	36,00	36,02	-4,20%	35,82	37,90	36,78	32.339.095	879.160
OZATD	4.835,00	4.832,50	4.835,00	0,31%	4.812,50	4.932,50	4.904,42	13.518.667.410	2.756.427
OZGYO	2,07	2,07	2,08	-0,96%	2,07	2,11	2,09	39.511.222	18.932.569
OZKGY	13,55	13,54	13,55	-2,73%	13,47	13,99	13,68	48.328.735	3.533.709
OZRDN	30,46	30,46	-	9,96%	27,26	30,46	30,24	19.855.006	656.675
OZSUB	43,40	43,38	43,40	-2,69%	43,40	44,74	44,02	108.584.134	2.466.753
OZYSR	11,36	-	11,36	-9,98%	11,36	12,62	11,98	28.589.378	2.386.467
PAGYO	153,10	151,80	153,10	0,39%	150,70	153,50	152,06	9.374.316	61.649
PAHOL	1,32	1,31	1,32	-3,65%	1,31	1,38	1,34	356.191.997	265.725.514
PAMEL	75,70	75,60	75,70	-1,69%	75,25	77,00	75,93	11.976.579	157.727
PAPIL	13,92	13,92	13,93	1,75%	13,22	14,43	14,04	266.886.880	19.007.285
PARSN	70,55	70,55	70,85	-2,35%	70,55	72,25	71,24	15.256.852	214.163
PASEU	241,20	-	241,20	-10,00%	241,20	267,00	253,07	3.076.661.486	12.157.248
PATEK	20,72	20,72	20,74	-3,90%	20,62	21,72	21,09	164.420.897	7.797.193
PCILT	33,84	33,80	33,84	-2,20%	32,88	34,78	33,92	53.651.028	1.581.720
PEKGY	15,75	-	15,75	-10,00%	15,75	15,75	15,75	200.110.334	12.705.418
PENGD	9,03	9,03	9,05	-1,74%	8,96	9,21	9,04	23.313.016	2.578.098
PENTA	13,20	13,18	13,20	-2,80%	13,09	13,54	13,31	21.813.284	1.638.721
PETKM	20,06	20,04	20,06	0,10%	19,91	20,40	20,17	1.568.707.051	77.771.184
PETUN	11,93	11,92	11,93	3,38%	11,36	12,69	12,36	225.150.714	18.220.528
PGSUS	147,00	146,90	147,00	-2,52%	146,00	150,10	148,26	2.039.171.921	13.753.931
PINSU	10,70	10,70	10,71	3,78%	10,28	11,25	10,80	208.868.634	19.341.365
PKART	122,80	122,80	124,60	-7,32%	122,80	132,50	128,04	38.626.862	301.669
PKENT	125,60	125,60	125,90	-3,53%	125,50	130,80	126,91	22.978.463	181.062
PLTUR	20,06	20,06	20,26	-4,48%	20,00	21,08	20,45	68.752.852	3.361.592
PNLSN	41,04	41,04	41,28	-4,51%	40,86	43,12	41,95	46.627.023	1.111.636
PNSUT	11,79	11,79	11,82	6,70%	11,01	12,15	12,02	245.041.368	20.391.540
POLHO	21,80	21,80	21,96	-1,80%	21,80	22,48	22,12	26.965.628	1.218.851
POLTK	4.190,00	4.190,00	4.197,50	-1,87%	4.175,00	4.322,50	4.235,14	26.901.618	6.352
PRDGS	7,83	7,82	7,83	-7,01%	7,65	8,48	7,87	69.852.775	8.873.427
PRKAB	31,06	31,04	31,06	-2,45%	30,92	31,96	31,18	15.830.241	507.761
PRKME	19,52	19,51	19,52	5,23%	17,92	19,80	19,13	253.486.946	13.251.904
PRZMA	91,00	90,70	91,00	0,89%	83,10	94,25	89,05	193.808.278	2.176.461
PSDTC	174,30	174,10	174,30	-5,68%	174,30	196,30	185,87	206.376.537	1.110.360
PSGYO	3,21	3,21	3,22	-3,89%	3,20	3,35	3,28	262.068.065	79.909.074
QNBFK	41,64	41,46	41,64	-0,14%	40,26	41,70	40,58	1.662.341	40.970
QNBTR	188,00	188,00	190,70	-1,57%	188,00	191,10	190,55	1.702.980	8.937
QUAGR	3,18	3,18	3,21	-6,19%	3,16	3,41	3,26	161.340.008	49.445.674
QUICK	67,70	67,70	67,80	-8,39%	67,20	72,95	69,21	377.608.716	5.455.670
RALYH	271,25	268,25	271,25	2,07%	264,00	271,25	266,86	471.771.012	1.767.861
RAYSG	155,00	155,00	156,50	-4,20%	155,00	161,80	158,65	27.047.705	170.489
REEDR	5,75	5,75	5,76	-2,54%	5,74	5,90	5,80	50.823.062	8.758.143
RGYAS	215,40	215,00	215,40	1,36%	212,00	216,10	214,90	1.135.643.925	5.284.552
RNPOL	2,46	2,45	2,46	-4,28%	2,43	2,59	2,48	5.315.231	2.142.038
RODRG	26,38	26,06	26,38	6,20%	24,16	26,56	25,72	12.837.879	499.226
RTALB	2,87	2,87	2,88	-2,71%	2,87	2,97	2,90	46.281.296	15.979.223
RUBNS	32,00	32,00	32,30	-1,23%	31,42	32,90	32,14	58.499.805	1.820.318
RUZYE	8,60	8,60	8,70	-6,01%	8,60	9,15	8,86	33.314.960	3.759.402
RYGYO	50,80	50,80	50,90	7,40%	46,98	50,80	49,65	462.077.566	9.307.172
RYSAS	28,80	28,68	28,80	6,59%	26,90	28,80	28,16	927.564.289	32.941.202
SAFKR	17,95	17,95	17,99	-1,64%	17,92	18,30	18,04	46.319.058	2.568.325
SAHOL	93,20	93,20	93,25	-0,48%	92,50	95,10	93,75	4.884.132.380	52.097.434
SAMAT	5,37	5,36	5,37	-2,36%	5,30	5,51	5,40	6.968.356	1.289.389
SANEL	57,75	57,70	57,75	3,40%	53,15	60,30	57,82	30.243.981	523.107
SANFM	10,39	-	10,39	-9,97%	10,39	11,54	10,65	77.592.733	7.289.427
SANKO	18,95	18,95	18,96	0,37%	18,72	19,55	19,13	18.720.656	978.865
SARAE	88,35	88,30	88,35	-5,76%	87,20	93,65	89,87	2.019.063.812	22.467.388
SARKY	25,06	25,06	25,08	-3,69%	24,96	26,14	25,56	109.173.292	4.271.513
SASA	2,35	2,34	2,35	-1,67%	2,33	2,40	2,37	3.921.058.661	1.654.979.474
SAYAS	57,90	57,90	57,95	-2,93%	57,40	59,80	58,20	153.765.598	2.642.094
SDTTR	22,30	22,28	22,30	-5,35%	22,20	23,72	22,76	180.557.530	7.934.686
SEGMN	47,60	47,50	47,60	-8,37%	46,76	53,90	49,49	110.714.209	2.237.135
SEGYO	3,82	3,82	3,83	0,79%	3,68	3,84	3,77	16.821.083	4.456.844
SEKFK	4,48	4,45	4,48	-2,40%	4,38	4,61	4,45	3.019.784	679.144
SEKUR	9,95	9,95	9,96	-0,50%	9,84	10,14	9,93	13.601.238	1.369.856
SELEC	333,50	333,25	333,50	0,15%	330,75	341,75	334,63	5.057.304.959	15.108.193
SELVA	1,66	1,66	1,67	-3,49%	1,65	1,72	1,68	46.469.270	27.736.428
SERNT	7,95	7,94	7,95	-0,13%	7,88	8,20	8,01	36.265.593	4.525.821
SEYKM	4,44	4,43	4,44	-1,77%	4,40	4,58	4,50	6.147.721	1.366.369
SILVR	2,23	2,22	2,23	-0,89%	2,20	2,27	2,23	3.200.683	1.436.503
SISE	39,62	39,62	39,70	-1,30%	39,46	40,38	39,90	2.156.472.279	54.046.067
SKBNK	6,24	6,24	6,25	-7,14%	6,20	6,89	6,37	1.195.833.449	187.792.122
SKTAS	3,12	3,11	3,12	-2,19%	3,10	3,19	3,12	20.337.782	6.512.713
SKYLP	228,00	228,00	233,00	-8,36%	227,40	246,10	235,95	20.372.514	86.343
SKYMD	14,50	14,50	14,51	-3,20%	14,50	15,17	14,79	29.954.965	2.025.781
SMART	23,56	23,56	23,60	-4,46%	23,54	24,80	23,94	15.489.781	646.975
SMRTG	10,31	10,31	10,32	1,68%	9,92	10,60	10,26	412.659.864	40.230.818
SMRVA	11,12	11,12	11,17	-4,47%	11,10	11,65	11,29	71.790.805	6.357.235
SNGYO	3,40	3,40	3,41	-6,08%	3,40	3,62	3,50	71.079.444	20.321.090
SNICA	3,22	3,22	3,26	-4,45%	3,22	3,37	3,30	52.628.942	15.931.303
SNPAM	19,99	19,80	19,99	-1,24%	19,30	20,10	19,48	349.747	17.957
SODSN	7,53	7,52	7,53	-1,18%	7,53	7,69	7,65	679.072	88.813
SOHOE	10,62	-	10,62	-9,92%	10,62	11,75	10,97	365.343.179	33.315.386
SOKE	12,78	-	12,78	-10,00%	12,78	14,00	12,86	123.728.245	9.622.222
SOKM	55,40	55,35	55,40	-4,15%	55,25	58,25	56,58	273.175.598	4.828.196
SONME	136,10	136,10	138,50	-1,66%	135,00	139,50	137,36	4.278.138	31.145
SRVGY	2,54	2,53	2,54	-1,93%	2,52	2,59	2,55	55.788.530	21.878.015
SSAAT	35,02	35,00	35,02	-5,56%	35,02	37,08	35,78	122.380.950	3.419.968
SUMAS	271,00	270,00	271,00	-0,37%	266,75	271,00	267,14	851.371	3.187
SUNTK	33,94	33,94	33,96	-4,77%	33,30	35,70	34,17	58.112.795	1.700.737
SURGY	31,40	31,38	31,40	-5,42%	31,26	33,40	32,22	101.986.960	3.165.783
SUWEN	6,01	6,01	6,03	-3,06%	6,01	6,20	6,07	17.905.916	2.950.616
SVGYO	18,06	17,88	18,06	2,03%	17,65	18,06	17,93	615.370.220	34.316.176
TABGD	235,80	235,60	235,80	-4,80%	235,80	247,90	241,60	211.170.067	874.040
TARKM	563,50	563,50	565,50	1,71%	542,00	584,00	561,74	179.876.897	320.216
TATEN	8,42	8,42	8,43	-5,61%	8,36	8,92	8,55	231.772.955	27.098.913
TATGD	17,81	17,81	17,86	-3,21%	17,68	18,42	17,91	56.726.233	3.166.631
TAVHL	265,00	265,00	266,00	-6,36%	265,00	282,00	271,86	1.785.215.562	6.566.722
TBORG	161,00	161,00	162,00	2,22%	157,60	163,50	161,03	83.611.931	519.227
TCELL	95,05	95,05	95,10	-8,16%	93,50	103,50	96,68	9.942.321.949	102.844.450
TCKRC	147,60	-	147,60	-10,00%	147,60	160,80	151,30	729.433.725	4.821.076
TDGYO	16,45	16,45	16,46	0,43%	16,10	16,65	16,43	11.276.575	686.393
TEHOL	36,00	35,98	36,00	0,00%	36,00	37,88	36,21	3.163.043.126	87.345.325
TEKTU	8,10	8,09	8,10	2,14%	7,56	8,16	7,96	65.562.474	8.234.459
TERA	187,50	187,50	187,80	1,08%	185,70	192,90	187,99	5.044.375.784	26.833.599
TEZOL	9,35	9,34	9,35	-3,21%	9,30	9,70	9,47	47.862.171	5.052.985
TGSAS	232,20	-	232,20	-10,00%	232,20	257,00	242,49	258.437.563	1.065.784
THYAO	302,25	302,25	302,50	-1,71%	302,00	306,50	303,89	11.217.058.987	36.911.929
TKFEN	209,30	209,00	209,30	-5,29%	204,60	223,00	211,48	1.236.157.297	5.845.292
TKNKA	157,10	157,10	157,20	-5,30%	153,00	182,40	167,12	7.472.813.675	44.715.968
TKNSA	18,00	17,99	18,00	-5,26%	17,93	19,56	18,69	126.922.997	6.792.331
TLMAN	79,85	79,85	80,50	-2,14%	79,85	85,95	81,52	14.164.491	173.761
TMPOL	424,75	424,75	425,00	-6,34%	424,75	450,00	431,99	631.252.377	1.461.267
TMSN	74,95	74,95	75,10	-2,15%	74,95	78,00	76,06	37.982.730	499.361
TNZTP	32,00	31,98	32,00	0,00%	29,04	32,50	31,18	314.001.435	10.072.147
TOASO	271,25	271,00	271,25	-0,28%	268,00	275,00	271,36	1.291.216.971	4.758.314
TRALT	52,90	52,85	52,90	-1,95%	52,30	53,40	52,84	2.885.483.244	54.611.662
TRCAS	47,16	47,16	47,20	-1,34%	46,96	48,20	47,31	35.163.773	743.263
TRENJ	106,90	106,80	106,90	-1,29%	106,00	108,10	106,89	121.888.819	1.140.323
TRGYO	96,50	96,30	96,50	-0,52%	95,50	97,75	96,62	128.771.203	1.332.739
TRHOL	3.135,00	3.132,50	3.135,00	1,13%	3.030,00	3.182,50	3.125,69	4.478.958.913	1.432.952
TRILC	1,09	1,09	1,10	-2,68%	1,09	1,11	1,10	5.396.004	4.905.394
TRMET	144,70	143,80	144,70	-1,36%	142,10	145,50	143,25	577.136.053	4.028.803
TSGYO	5,91	5,91	5,93	-4,06%	5,89	6,16	6,00	11.900.531	1.984.443
TSKB	10,93	10,93	10,94	-3,19%	10,89	11,30	11,04	240.137.127	21.756.976
TSPOR	1,09	1,09	1,10	-3,54%	1,08	1,11	1,09	233.643.948	213.506.139
TTKOM	51,10	51,10	51,25	-4,49%	50,95	53,65	51,91	2.298.559.039	44.277.921
TTRAK	427,50	427,50	428,00	-0,70%	424,50	432,50	428,44	47.559.748	111.007
TUCLK	3,90	3,89	3,90	-2,74%	3,87	4,01	3,92	20.344.931	5.193.141
TUKAS	2,02	2,02	2,03	-1,94%	2,01	2,06	2,03	138.883.363	68.459.009
TUPRS	400,25	400,25	400,50	1,07%	397,25	406,25	401,47	14.183.344.670	35.328.555
TUREX	6,44	6,44	6,45	-1,98%	6,40	6,58	6,47	54.726.564	8.459.461
TURGG	28,16	27,64	28,16	4,37%	26,72	29,26	28,01	56.800.881	2.027.777
TURSG	5,97	5,97	6,08	-4,63%	5,97	6,31	6,11	355.753.752	58.268.907
UCAYM	24,14	24,12	24,14	-7,15%	23,40	26,20	24,59	157.119.443	6.388.560
UFUK	1.618,00	1.618,00	1.645,00	-7,54%	1.618,00	1.748,00	1.678,83	417.611.697	248.751
ULAS	20,94	20,94	21,04	-1,78%	20,80	21,44	21,00	3.362.875	160.159
ULKER	89,95	89,95	90,30	-2,12%	89,75	92,00	90,46	562.933.835	6.222.939
ULUFA	1,64	1,64	1,65	-2,96%	1,64	1,70	1,66	31.121.522	18.726.881
ULUSE	246,50	246,10	248,50	-3,90%	246,50	254,75	250,81	31.348.997	124.990
ULUUN	8,47	8,46	8,47	-7,63%	8,29	9,20	8,68	188.039.921	21.661.254
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,98	10,85	10,98	-1,17%	10,65	11,13	10,92	7.934.696	726.467
USAK	1,22	1,22	1,23	-2,40%	1,21	1,26	1,23	51.302.730	41.652.810
VAKBN	31,74	31,74	31,76	-5,48%	31,62	33,24	32,19	2.278.135.584	70.774.183
VAKFA	11,16	11,15	11,16	-2,62%	11,05	11,53	11,28	50.433.819	4.470.795
VAKFN	1,17	1,17	1,18	-2,50%	1,16	1,20	1,17	71.535.658	60.960.450
VAKKO	66,45	66,45	67,00	-1,26%	65,85	67,85	67,00	12.332.351	184.057
VANGD	98,65	98,00	98,65	-3,00%	96,75	99,95	97,76	16.731.756	171.148
VBTYZ	37,74	37,74	37,90	-3,33%	37,68	39,40	38,52	65.279.608	1.694.750
VERTU	34,66	34,66	34,74	-2,75%	34,42	35,92	34,85	14.039.906	402.891
VERUS	670,00	670,00	671,00	-3,74%	626,50	695,50	637,65	72.634.111	113.909
VESBE	5,35	5,33	5,35	1,13%	5,25	5,71	5,48	207.511.496	37.897.365
VESTL	22,96	22,94	22,96	3,05%	22,00	24,18	23,36	810.409.824	34.693.108
VEYAS	136,00	136,00	136,10	-0,44%	134,00	141,80	137,12	845.207.061	6.164.050
VKFYO	23,20	23,12	23,20	-1,94%	22,88	24,18	23,33	3.037.396	130.219
VKGYO	1,91	1,91	1,92	-1,04%	1,89	1,93	1,91	45.734.638	23.993.951
VKING	21,44	21,42	21,44	-2,10%	21,12	22,02	21,37	9.093.756	425.539
VRGYO	1,79	1,79	1,80	-2,72%	1,78	1,85	1,80	25.210.197	14.004.236
VSNMD	43,30	43,28	43,30	-4,92%	43,30	45,56	43,97	51.176.193	1.163.791
YAPRK	10,78	10,78	10,79	-2,00%	10,69	11,18	10,90	36.557.834	3.354.915
YATAS	30,72	30,72	30,74	-2,54%	30,70	31,50	30,93	27.615.943	892.793
YAYLA	21,02	21,02	21,10	-2,87%	20,32	21,66	21,04	22.889.331	1.088.133
YBTAS	13,85	13,84	13,85	1,09%	13,85	13,89	13,89	943.161	67.905
YEOTK	34,28	34,26	34,28	-3,00%	34,00	35,98	34,70	465.157.416	13.403.918
YESIL	1,15	1,14	1,15	-5,74%	1,15	1,22	1,18	29.593.204	25.077.363
YGGYO	233,90	227,40	233,90	4,28%	221,00	233,90	227,09	63.967.842	281.683
YIGIT	21,68	21,68	21,70	-5,74%	21,68	23,00	22,24	84.757.040	3.811.041
YKBNK	36,52	36,50	36,52	-1,88%	36,30	37,40	36,83	8.741.341.220	237.373.163
YKSLN	2,69	2,68	2,69	-3,93%	2,67	2,81	2,74	27.253.692	9.963.341
YONGA	44,92	44,90	44,92	-1,49%	44,90	45,78	44,93	1.158.674	25.790
YUNSA	8,03	8,02	8,03	-3,49%	8,01	8,32	8,13	37.946.723	4.666.137
YYAPI	0,79	0,79	0,80	-3,66%	0,79	0,82	0,80	2.901.260	3.617.008
YYLGD	10,13	10,12	10,13	-0,98%	10,08	10,32	10,18	55.960.464	5.499.901
ZEDUR	7,82	7,78	7,82	-2,62%	7,70	8,09	7,86	8.594.751	1.093.697
ZERGY	9,38	9,38	9,40	-1,47%	9,12	9,57	9,34	80.571.710	8.628.318
ZGYO	26,58	-	26,58	-9,96%	26,58	30,62	27,31	150.231.606	5.501.060
ZOREN	2,32	2,32	2,33	0,43%	2,27	2,47	2,37	364.455.075	154.078.652
ZRGYO	19,52	19,52	19,60	0,36%	19,37	19,92	19,65	28.187.859	1.434.597

Midas’ın Kulakları

Tümünü Gör

Ağu 31, 2026 • 10 dakika once

Honeywell'den ayrılan Solstice, Element Solutions ile 15 milyar dolarlık birleşmeyi iptal etti

Ağu 31, 2026 • 10 dakika once

CBSH'nin kıdemli başkan yardımcısı 666 hissesini sattı

Ağu 31, 2026 • 10 dakika once

PFX hisseleri yüzde 12 düştü, kurumsal yatırımcılar pozisyon azalttı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya