Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,86	13,86	13,92	-2,26%	13,81	14,19	13,96	111.016.531	7.953.351
A1YEN	34,52	34,48	34,52	2,55%	33,70	34,66	34,13	57.215.664	1.676.631
AAGYO	19,07	19,06	19,07	-0,31%	19,07	19,70	19,33	680.331.615	35.200.722
ACSEL	119,90	119,80	119,90	1,18%	118,60	122,20	120,08	25.814.821	214.988
ADEL	45,50	45,48	45,50	1,70%	43,92	46,70	45,28	237.896.493	5.254.390
ADESE	1,09	1,09	1,10	1,87%	1,07	1,15	1,11	625.531.037	565.432.622
ADGYO	60,00	59,90	60,00	0,00%	59,55	61,35	60,17	37.259.295	619.204
AEFES	18,61	18,60	18,61	-1,27%	18,41	19,11	18,74	555.502.917	29.644.188
AFYON	13,51	13,51	13,52	-1,82%	13,43	13,94	13,69	56.791.825	4.147.896
AGESA	229,00	229,00	230,40	-1,12%	228,30	235,70	230,20	56.669.275	246.174
AGHOL	30,92	30,90	30,92	2,59%	30,22	30,98	30,74	121.658.466	3.958.323
AGROT	3,07	3,07	3,08	-0,65%	3,05	3,15	3,10	222.369.069	71.709.845
AGYO	9,45	9,43	9,45	7,39%	8,73	9,46	9,10	15.887.790	1.746.292
AHGAZ	27,36	27,26	27,36	0,66%	26,90	27,44	27,16	97.525.661	3.590.926
AHSGY	20,02	20,02	-	10,00%	18,22	20,02	19,37	165.543.808	8.547.952
AKBNK	73,70	73,70	73,75	-2,96%	73,65	76,90	75,11	8.423.795.549	112.160.625
AKCNS	211,10	210,60	211,10	0,00%	208,90	213,30	211,22	112.664.816	533.411
AKENR	10,20	10,20	10,23	-1,07%	10,11	10,54	10,30	93.864.096	9.113.314
AKFGY	2,83	2,82	2,83	-0,35%	2,81	2,90	2,84	72.825.657	25.606.168
AKFIS	52,00	51,95	52,00	-3,35%	51,90	56,25	54,33	274.788.089	5.057.525
AKFYE	21,92	21,90	21,92	-0,54%	21,78	22,68	22,20	164.316.221	7.401.612
AKGRT	6,94	6,94	6,95	-1,28%	6,93	7,10	7,02	37.035.809	5.278.742
AKHAN	28,38	28,38	28,40	-0,91%	28,30	29,54	28,97	226.656.449	7.824.679
AKMGY	257,00	256,50	257,00	-0,58%	257,00	263,75	260,92	9.562.849	36.650
AKSA	10,22	10,22	10,23	-0,68%	10,22	10,44	10,32	218.424.462	21.159.715
AKSEN	83,15	83,15	83,20	0,12%	82,70	85,15	83,84	582.641.600	6.949.519
AKSGY	8,87	8,86	8,87	0,57%	8,81	8,97	8,88	27.918.661	3.143.609
AKSUE	34,20	34,20	34,30	3,95%	32,10	34,64	33,25	79.317.108	2.385.610
AKYHO	2,74	2,73	2,74	-3,52%	2,70	2,83	2,75	6.670.525	2.421.782
ALARK	97,15	97,00	97,15	1,09%	95,70	98,05	96,82	607.340.784	6.273.040
ALBRK	8,38	8,38	8,39	-0,36%	8,34	8,49	8,41	120.627.683	14.337.320
ALCAR	769,00	769,00	769,50	-1,03%	767,00	795,00	776,37	16.854.969	21.710
ALCTL	134,50	134,20	134,50	-1,47%	133,40	138,90	135,93	41.538.220	305.583
ALFAS	41,02	41,00	41,02	0,64%	40,80	41,82	41,25	100.139.497	2.427.495
ALGYO	5,76	5,76	-	9,92%	5,29	5,76	5,60	782.004.830	139.563.907
ALKA	11,14	11,14	11,17	-0,54%	11,06	11,40	11,18	53.522.684	4.785.574
ALKIM	19,94	19,94	19,97	0,20%	19,77	20,20	19,98	33.603.327	1.681.772
ALKLC	330,75	330,50	330,75	1,38%	293,75	342,00	311,62	2.336.711.002	7.498.637
ALTINS1	79,14	79,14	79,15	-0,52%	78,91	79,55	79,11	631.180.843	7.978.135
ALTNY	15,85	15,85	15,86	-0,63%	15,73	16,20	15,98	215.220.643	13.466.781
ALVES	3,28	3,28	3,29	-0,61%	3,26	3,34	3,30	186.540.014	56.477.316
ANELE	43,74	-	43,74	-10,00%	43,74	48,36	45,52	96.292.717	2.115.395
ANGEN	11,30	11,30	11,31	0,53%	11,25	11,44	11,35	13.910.518	1.225.824
ANHYT	110,00	110,00	110,10	-0,45%	109,20	111,50	110,27	74.980.217	679.988
ANSGR	28,76	28,74	28,76	0,35%	28,60	31,52	28,95	86.447.577	2.986.455
ARASE	104,80	103,50	104,80	-4,73%	102,10	111,90	106,53	120.135.708	1.127.702
ARCLK	112,30	112,20	112,30	-2,43%	111,80	115,70	113,22	247.631.047	2.187.189
ARDYZ	51,35	51,35	51,40	5,88%	48,78	52,65	50,93	386.862.838	7.595.943
ARENA	42,56	42,50	42,56	1,53%	41,90	44,94	43,29	826.755.746	19.096.563
ARFYE	32,22	32,22	32,26	-2,36%	31,92	33,48	32,77	165.061.064	5.037.053
ARMGD	132,50	132,50	132,70	1,84%	131,00	143,10	136,51	203.648.237	1.491.819
ARSAN	3,42	3,42	3,43	-1,72%	3,42	3,55	3,49	58.509.674	16.777.584
ARTMS	41,98	41,98	42,06	-0,99%	41,96	43,66	42,81	64.324.424	1.502.728
ARZUM	2,68	2,68	2,69	1,13%	2,53	2,75	2,68	112.234.494	41.948.118
ASELS	425,50	425,50	425,75	2,65%	415,50	434,25	426,83	16.344.344.114	38.292.607
ASGYO	11,33	11,33	11,35	0,71%	11,18	11,49	11,31	25.264.440	2.234.791
ASTOR	264,00	263,75	264,00	3,63%	252,00	264,00	256,98	10.275.465.800	39.985.801
ASUZU	68,30	68,30	69,00	-0,73%	66,50	70,00	69,04	27.830.130	403.122
ATAGY	13,53	13,37	13,53	5,70%	12,61	14,08	13,46	7.525.320	559.138
ATAKP	51,00	50,95	51,00	-1,54%	50,90	53,15	51,94	27.372.450	527.048
ATATP	144,10	144,10	144,20	0,91%	142,50	146,50	144,44	93.000.792	643.892
ATATR	14,00	14,00	14,09	-6,48%	13,76	15,08	14,43	1.097.500.211	76.049.693
ATEKS	96,90	96,15	96,90	0,94%	95,95	97,65	96,93	1.663.839	17.165
ATLAS	8,22	8,22	8,37	-3,29%	8,10	8,50	8,32	13.635.310	1.638.953
ATSYH	58,00	57,20	58,00	5,45%	57,00	58,00	57,56	3.548.520	61.649
AVGYO	12,73	12,72	12,73	-2,15%	12,72	13,20	12,96	22.000.196	1.697.458
AVHOL	38,46	38,46	38,48	-1,13%	38,40	40,38	39,21	50.441.845	1.286.484
AVOD	4,51	4,51	4,52	-2,59%	4,49	4,77	4,63	132.365.183	28.611.387
AVPGY	59,25	59,25	59,45	1,80%	58,20	59,95	59,31	89.500.765	1.509.122
AVTUR	18,68	18,65	18,68	0,48%	18,00	18,91	18,64	10.608.717	569.093
AYCES	1.170,00	-	1.170,00	-10,00%	1.170,00	1.290,00	1.226,26	101.244.999	82.564
AYDEM	28,24	28,24	28,26	0,93%	27,82	28,36	28,11	44.330.139	1.576.835
AYEN	34,98	34,86	34,98	4,05%	34,00	35,34	34,81	120.000.500	3.447.727
AYES	30,00	30,00	30,02	0,00%	30,00	30,00	30,00	3.852.660	128.422
AYGAZ	291,00	289,75	291,00	6,01%	278,25	291,50	287,56	230.135.044	800.300
AZTEK	4,43	4,42	4,43	-0,67%	4,37	4,55	4,44	47.363.650	10.661.348
BAGFS	34,22	34,22	34,24	0,00%	34,10	35,20	34,53	55.554.455	1.608.701
BAHKM	123,50	123,50	-	9,97%	113,00	123,50	121,32	97.922.591	807.176
BAKAB	44,86	44,56	44,86	1,36%	43,96	45,36	44,64	12.288.626	275.310
BALAT	81,90	81,90	82,00	4,00%	78,75	81,90	80,50	2.950.713	36.655
BALSU	14,47	14,47	14,50	-1,03%	14,47	14,85	14,65	53.329.137	3.641.381
BANVT	158,30	158,30	158,60	-0,19%	158,00	160,20	158,65	19.103.559	120.413
BARMA	59,00	58,95	59,00	-1,99%	58,45	61,70	60,66	126.265.984	2.081.485
BASCM	13,78	13,75	13,78	-0,51%	13,73	13,85	13,77	617.840	44.864
BASGZ	50,50	50,50	50,55	0,30%	50,00	52,00	50,82	26.783.595	527.023
BAYRK	4,60	4,60	4,62	0,00%	4,60	4,66	4,63	19.568.374	4.228.821
BEGYO	4,32	4,32	4,34	-1,37%	4,30	4,41	4,36	35.129.049	8.052.601
BERA	16,82	16,82	16,83	0,90%	16,67	16,92	16,80	104.307.744	6.207.140
BESLR	13,94	13,92	13,94	1,38%	13,67	14,03	13,83	45.623.015	3.298.475
BESTE	24,70	24,70	24,72	-1,83%	24,62	25,66	25,17	206.596.902	8.207.190
BEYAZ	35,42	35,42	-	10,00%	32,38	35,42	34,23	122.321.173	3.573.595
BFREN	146,00	146,00	146,50	-0,07%	145,30	148,00	146,46	20.538.347	140.236
BIENY	23,18	23,18	23,20	-5,31%	22,30	23,90	23,09	203.135.211	8.796.554
BIGCH	7,49	7,48	7,49	-1,45%	7,37	7,71	7,57	85.065.465	11.241.879
BIGEN	16,97	16,97	-	9,98%	15,24	16,97	16,45	739.668.281	44.959.926
BIGTK	212,40	212,40	212,80	-0,93%	212,30	219,30	214,91	42.525.328	197.878
BIMAS	727,00	726,50	727,00	-0,41%	721,50	739,00	729,76	2.157.175.156	2.956.005
BINBN	174,20	174,20	174,30	-3,92%	174,20	183,40	178,73	81.787.612	457.601
BINHO	9,90	9,90	9,91	-1,88%	9,81	10,41	10,12	372.625.558	36.835.472
BIOEN	19,12	19,12	19,16	3,07%	18,33	19,30	18,75	185.699.768	9.902.801
BIZIM	27,38	27,38	27,42	-0,07%	27,30	28,06	27,51	6.226.756	226.337
BJKAS	1,65	1,65	1,66	-2,94%	1,64	1,73	1,68	78.049.158	46.579.874
BLCYT	32,00	31,98	32,00	1,46%	31,54	32,58	31,95	191.281.244	5.986.391
BLUME	38,98	38,94	38,98	-2,40%	38,72	40,30	39,48	71.912.816	1.821.703
BMSCH	18,13	18,08	18,13	1,80%	17,86	18,57	18,26	62.666.952	3.431.855
BMSTL	87,95	87,90	87,95	2,69%	86,10	92,30	89,01	571.263.829	6.417.782
BNTAS	6,74	6,73	6,74	1,20%	6,61	6,76	6,71	27.004.184	4.024.059
BOBET	19,86	19,86	19,88	-0,25%	19,84	20,24	20,03	40.643.028	2.029.429
BORLS	6,93	6,93	-	10,00%	5,67	6,93	6,09	401.377.980	65.958.988
BORSK	7,20	7,20	7,21	0,28%	7,14	7,37	7,24	56.881.211	7.857.189
BOSSA	6,59	6,59	6,60	-0,15%	6,57	6,67	6,62	15.851.803	2.396.107
BRISA	84,20	84,20	84,25	-2,15%	83,70	89,80	85,31	21.644.161	253.721
BRKO	14,00	13,70	14,00	0,00%	14,00	14,15	14,11	10.118.729	716.928
BRKSN	8,77	8,74	8,77	-0,68%	8,71	8,85	8,76	4.958.167	566.124
BRKVY	93,30	93,30	93,90	0,16%	93,00	97,10	94,82	80.200.347	845.848
BRLSM	14,86	14,85	14,86	-0,34%	14,78	15,14	14,95	32.778.801	2.192.318
BRMEN	7,13	7,13	7,15	-6,06%	7,13	7,26	7,22	1.687.906	233.794
BRSAN	556,00	556,00	556,50	-0,71%	550,00	574,50	561,26	823.918.228	1.467.968
BRYAT	2.105,00	2.105,00	2.107,00	-0,85%	2.096,00	2.152,00	2.126,92	109.589.398	51.525
BSOKE	37,68	37,68	37,72	5,49%	35,88	38,50	37,56	650.891.739	17.738.234
BTCIM	6,19	6,19	6,20	1,48%	6,13	6,35	6,25	368.614.304	58.949.944
BUCIM	6,10	6,10	6,11	-0,81%	6,09	6,21	6,15	39.828.622	6.479.802
BULGS	44,02	44,00	44,02	-1,78%	43,94	45,26	44,46	214.773.281	4.831.173
BURCE	55,95	55,95	56,10	4,00%	53,25	57,60	55,80	381.532.715	6.837.043
BURVA	1.178,00	1.178,00	1.179,00	0,68%	1.140,00	1.221,00	1.192,56	51.773.808	43.414
BVSAN	117,20	117,20	117,40	-2,98%	116,90	123,50	119,55	119.194.779	997.058
BYDNR	40,70	40,70	-	10,00%	36,08	40,70	39,08	211.208.583	5.405.068
CANTE	1,80	1,80	1,81	1,12%	1,79	1,85	1,82	818.823.720	450.988.147
CASA	99,00	98,50	99,00	1,02%	99,00	100,00	99,91	1.945.678	19.474
CATES	44,40	44,38	44,40	-1,20%	43,80	45,54	44,77	87.549.867	1.955.387
CCOLA	74,65	74,65	74,75	-1,06%	74,25	76,40	75,14	231.465.937	3.080.551
CELHA	11,99	11,99	-	10,00%	10,90	11,99	11,86	336.266.338	28.351.044
CEMAS	4,77	4,77	4,78	-1,65%	4,76	4,89	4,82	54.561.300	11.318.443
CEMTS	10,89	10,88	10,89	-0,91%	10,86	11,11	10,98	31.040.060	2.827.389
CEMZY	14,83	14,82	14,83	1,92%	14,56	14,90	14,80	267.829.295	18.099.165
CEOEM	24,30	24,26	24,30	0,58%	24,08	24,62	24,27	33.621.510	1.385.558
CGCAM	41,06	41,06	41,08	-2,89%	40,52	42,54	41,59	155.432.670	3.737.170
CIMSA	57,20	57,15	57,20	1,51%	56,05	59,75	57,51	823.354.552	14.315.764
CLEBI	1.807,00	1.806,00	1.807,00	-3,11%	1.803,00	1.894,00	1.830,00	115.196.598	62.949
CMBTN	1.770,00	1.770,00	1.778,00	-0,84%	1.722,00	1.812,00	1.790,55	27.502.772	15.360
CMENT	319,50	319,50	319,75	-0,39%	319,50	320,75	319,97	3.455.694	10.800
CONSE	3,14	3,14	3,15	-2,79%	3,14	3,27	3,19	44.338.554	13.886.332
COSMO	200,00	199,00	200,00	-1,48%	198,20	205,50	202,14	10.421.040	51.554
CRDFA	32,36	32,10	32,36	-0,06%	31,58	32,98	32,22	43.017.801	1.335.335
CRFSA	136,00	135,90	136,00	-1,45%	135,60	145,30	139,21	186.038.626	1.336.422
CUSAN	24,08	24,08	24,28	-0,91%	24,08	24,88	24,45	19.997.796	817.979
CVKMD	34,36	34,34	34,36	3,06%	33,56	34,94	34,41	796.357.797	23.142.070
CWENE	36,44	36,44	36,46	5,93%	34,58	37,82	36,74	1.866.076.298	50.788.684
DAGI	6,59	6,59	6,61	-1,05%	6,59	6,72	6,64	26.272.696	3.954.802
DAPGM	10,40	10,40	10,42	-0,95%	10,20	10,78	10,56	474.965.597	45.000.007
DARDL	2,19	2,19	2,20	-1,79%	2,18	2,27	2,23	46.725.100	20.983.497
DCTTR	12,19	12,19	12,20	-2,40%	12,17	12,51	12,29	128.870.498	10.485.771
DENGE	2,54	2,53	2,54	-0,39%	2,52	2,61	2,56	47.495.060	18.531.613
DERHL	15,35	15,35	15,37	1,66%	15,10	15,70	15,42	123.833.665	8.031.044
DERIM	37,82	37,80	37,82	-2,02%	37,66	39,26	38,22	8.194.156	214.370
DESA	14,15	14,14	14,15	1,65%	14,02	14,70	14,38	39.131.015	2.722.131
DESPC	44,96	44,96	44,98	0,54%	44,20	46,30	45,37	35.868.825	790.630
DEVA	66,30	66,30	66,45	-1,78%	66,20	68,10	67,03	37.899.906	565.382
DGATE	88,50	88,00	88,50	1,72%	86,80	89,00	87,76	54.066.290	616.097
DGGYO	30,50	30,36	30,50	0,66%	30,18	31,46	30,56	2.194.464	71.800
DGNMO	8,80	8,75	8,80	-3,19%	8,53	9,10	8,84	31.257.235	3.535.350
DIRIT	27,00	27,00	27,02	0,00%	27,00	27,00	27,00	1.588.734	58.842
DITAS	33,06	33,02	33,12	1,72%	32,26	34,40	33,30	125.652.582	3.773.677
DMLKTG	6,15	6,15	6,16	-0,16%	6,14	6,17	6,15	26.052.310	4.237.192
DMRGD	5,67	5,67	5,68	4,23%	5,44	5,98	5,76	558.819.894	97.068.123
DMSAS	9,05	9,04	9,05	0,22%	8,96	9,17	9,06	17.390.751	1.919.100
DNISI	19,99	19,97	19,99	-0,94%	19,92	20,40	20,14	10.911.810	541.881
DOAS	180,30	180,20	180,30	-0,66%	179,90	183,00	181,25	180.008.742	993.170
DOCO	8.970,00	8.970,00	8.975,00	0,36%	8.840,00	9.100,00	8.930,88	79.993.863	8.957
DOFER	32,92	32,92	32,96	-3,63%	32,92	34,62	33,48	52.165.502	1.558.081
DOFRB	131,10	131,10	131,30	-1,43%	128,50	136,30	132,33	1.235.455.011	9.336.522
DOGUB	106,90	106,80	106,90	-3,69%	104,70	115,00	109,60	77.146.453	703.886
DOHOL	22,56	22,50	22,56	-1,05%	22,34	23,00	22,64	197.094.559	8.706.364
DOKTA	24,24	24,24	24,46	-1,14%	24,24	24,88	24,48	8.126.440	331.925
DSTKF	2.572,50	2.570,00	2.572,50	-3,65%	2.550,00	2.780,00	2.601,00	1.819.404.478	699.503
DUNYH	117,60	117,00	117,60	-1,01%	115,80	119,90	117,47	55.490.922	472.368
DURDO	4,71	4,71	4,74	-2,08%	4,68	5,07	4,80	16.406.452	3.415.740
DURKN	20,02	19,96	20,02	1,01%	19,74	20,60	20,05	60.747.077	3.029.358
DYOBY	21,80	21,80	-	9,93%	20,16	21,80	21,52	1.197.528.483	55.645.111
DZGYO	7,75	7,75	7,76	0,00%	7,70	7,91	7,80	12.098.812	1.551.910
EBEBK	70,00	70,00	70,30	-4,50%	70,00	74,35	71,96	46.281.703	643.132
ECILC	85,55	85,55	85,60	-0,12%	84,85	86,95	86,00	393.489.075	4.575.464
ECOGR	37,40	37,38	37,40	2,41%	36,48	37,60	37,03	122.477.109	3.307.665
ECZYT	386,50	386,50	386,75	-0,39%	381,50	391,25	386,97	70.485.978	182.148
EDATA	19,50	19,50	19,94	2,63%	18,55	20,16	19,34	51.076.275	2.641.080
EDIP	37,12	37,08	37,12	0,27%	36,92	37,88	37,31	27.595.509	739.630
EFOR	11,03	11,03	11,04	2,32%	10,81	11,36	11,10	1.714.220.949	154.422.438
EGEEN	6.320,00	6.317,50	6.320,00	0,08%	6.245,00	6.402,50	6.323,14	85.975.750	13.597
EGEGY	30,60	30,60	30,62	-0,71%	30,44	31,30	30,84	83.993.358	2.723.243
EGEPO	19,01	18,99	19,01	1,17%	18,53	19,10	18,81	71.421.805	3.796.179
EGGUB	127,20	127,20	127,50	3,16%	122,80	133,20	128,75	281.341.369	2.185.241
EGPRO	45,00	45,00	45,16	2,27%	43,02	46,48	45,16	116.554.630	2.581.045
EGSER	3,00	2,99	3,00	0,00%	2,95	3,03	3,00	12.150.269	4.047.345
EKGYO	20,18	20,16	20,18	-2,51%	20,06	21,00	20,39	2.100.833.340	103.039.751
EKIZ	95,00	95,00	95,20	-2,56%	95,00	96,00	95,03	1.134.727	11.941
EKOS	5,90	5,90	5,91	1,37%	5,85	6,16	5,97	124.862.263	20.912.520
EKSUN	5,80	5,80	5,82	0,52%	5,73	5,87	5,81	31.682.281	5.455.149
ELITE	30,44	30,44	30,52	0,66%	30,14	31,22	30,59	49.840.842	1.629.450
EMKEL	26,14	26,12	26,14	-3,40%	25,50	27,24	26,42	355.567.410	13.459.674
EMNIS	149,80	148,50	149,80	0,81%	148,50	150,00	149,34	824.526	5.521
EMPAE	38,60	38,60	38,62	-2,18%	38,42	40,20	39,02	189.265.842	4.851.146
ENDAE	16,00	15,99	16,00	0,25%	15,74	16,64	16,10	64.193.083	3.986.793
ENERY	8,83	8,83	8,84	-1,45%	8,83	9,15	8,95	153.063.721	17.103.550
ENJSA	122,50	122,50	122,70	1,58%	120,50	123,90	122,32	377.677.959	3.087.581
ENKAI	104,90	104,90	105,00	1,16%	104,00	106,70	105,61	887.558.115	8.403.818
ENPRA	91,45	91,40	91,45	-2,71%	91,45	93,00	92,25	12.153.443	131.749
ENSRI	16,22	-	16,22	-9,99%	16,22	17,89	16,76	522.991.640	31.212.224
ENTRA	11,09	11,06	11,09	-0,54%	11,00	11,45	11,20	141.837.165	12.667.437
EPLAS	6,14	6,14	6,15	1,15%	6,08	6,19	6,14	43.619.283	7.103.994
ERBOS	194,00	192,80	194,00	-0,10%	192,00	196,90	193,77	9.158.922	47.268
ERCB	57,50	57,50	58,00	1,68%	56,90	58,50	57,70	56.040.945	971.182
EREGL	33,72	33,72	33,74	2,24%	33,24	34,32	33,92	9.037.181.638	266.432.560
ERSU	27,96	27,90	27,96	-4,05%	27,58	29,52	28,43	17.247.545	606.745
ESCAR	53,00	53,00	53,05	2,42%	50,70	53,45	52,23	255.154.747	5.047.261
ESCOM	5,83	5,83	-	10,00%	5,49	5,83	5,76	1.061.268.976	184.109.428
ESEN	3,71	3,71	3,72	-1,07%	3,70	3,80	3,75	241.060.045	64.262.252
ETILR	5,07	5,07	5,08	-6,11%	5,07	5,52	5,24	223.746.273	42.708.850
ETYAT	8,01	8,01	8,08	1,39%	7,81	8,30	7,99	5.574.696	697.666
EUHOL	12,60	12,59	12,60	0,16%	12,59	12,60	12,59	10.257.213	814.543
EUKYO	7,47	7,45	7,47	2,47%	7,20	7,54	7,31	8.021.039	1.097.932
EUPWR	48,90	48,88	48,90	-0,37%	46,74	52,70	49,23	3.218.000.152	65.368.535
EUREN	5,50	5,49	5,50	-2,65%	5,50	5,86	5,64	1.339.955.440	237.719.948
EUYO	5,61	5,61	5,63	-2,43%	5,50	5,80	5,65	3.878.337	686.556
EYGYO	2,78	2,78	2,79	-1,42%	2,78	2,86	2,82	39.062.011	13.868.256
FADE	14,95	14,95	14,96	0,81%	14,77	15,04	14,91	16.244.591	1.089.731
FENER	2,91	2,91	2,92	-4,90%	2,89	3,17	3,05	1.256.194.454	411.811.879
FLAP	14,35	14,34	14,35	0,42%	13,60	14,60	13,95	27.811.177	1.993.317
FMIZP	292,00	291,75	292,00	-1,85%	291,00	304,50	297,60	38.252.872	128.540
FONET	4,83	4,83	4,84	-3,59%	4,81	5,11	4,98	277.498.536	55.734.752
FORMT	2,77	2,77	2,78	0,00%	2,74	2,79	2,77	65.643.631	23.687.403
FORTE	93,95	93,90	93,95	1,68%	92,50	94,85	93,59	126.062.058	1.347.017
FRIGO	9,20	9,15	9,20	0,99%	8,86	9,20	9,06	173.139.767	19.104.881
FRMPL	32,98	32,96	32,98	-4,57%	32,94	34,78	33,88	172.944.634	5.104.984
FROTO	98,05	98,05	98,25	-1,11%	98,05	100,50	98,97	1.385.635.064	14.001.184
FZLGY	14,10	14,09	14,10	-1,47%	13,90	14,47	14,18	161.191.956	11.364.803
GARAN	132,70	132,70	132,80	-1,41%	132,30	136,40	133,58	3.296.900.286	24.681.843
GARFA	28,70	28,70	28,78	4,14%	28,42	30,30	29,53	150.798.612	5.106.715
GATEG	332,25	332,25	333,00	-2,28%	330,25	338,00	336,27	1.622.859	4.826
GEDIK	5,77	5,77	5,78	0,70%	5,68	5,86	5,79	31.296.463	5.408.273
GEDZA	29,32	29,32	29,34	0,41%	29,04	30,06	29,61	20.950.007	707.444
GENIL	9,51	9,51	9,55	-1,65%	9,39	10,14	9,82	295.468.260	30.100.090
GENKM	13,79	13,79	13,80	-1,85%	13,74	14,22	13,96	290.226.676	20.784.199
GENTS	7,99	7,98	7,99	1,27%	7,90	8,14	8,03	328.921.298	40.973.909
GEREL	38,16	38,10	38,16	1,44%	37,52	39,50	38,27	255.235.801	6.669.564
GESAN	48,20	48,18	48,20	-2,03%	47,66	50,35	48,98	606.253.009	12.377.796
GIPTA	79,50	79,35	79,50	0,32%	77,65	81,55	79,34	308.123.231	3.883.382
GLBMD	11,88	11,87	11,88	0,34%	11,75	12,18	11,92	2.804.320	235.292
GLCVY	62,60	62,60	62,70	2,62%	62,50	65,55	63,97	216.638.484	3.386.830
GLRMK	177,00	177,00	177,20	-2,69%	174,50	186,40	181,06	2.050.185.941	11.323.451
GLRYH	4,27	4,27	4,28	-2,06%	4,27	4,43	4,34	36.836.149	8.480.813
GLYHO	15,05	15,04	15,05	-0,66%	14,92	15,28	15,05	66.383.026	4.411.799
GMTAS	41,44	41,40	41,44	-4,16%	40,18	45,88	42,30	217.316.584	5.137.904
GOKNR	21,46	21,44	21,46	-1,38%	21,38	21,98	21,65	91.280.110	4.215.793
GOLTS	360,75	360,75	361,00	-0,35%	359,75	366,00	362,59	21.567.482	59.481
GOODY	15,26	15,25	15,26	0,20%	15,21	15,40	15,28	11.673.597	764.080
GOZDE	19,97	19,97	20,04	0,25%	19,96	20,42	20,23	38.569.230	1.906.996
GRNYO	17,90	17,88	17,90	-4,84%	17,59	19,40	18,27	22.184.051	1.214.113
GRSEL	295,50	295,50	295,75	-1,83%	295,25	304,00	298,79	105.344.681	352.567
GRTHO	254,00	254,00	254,25	3,80%	243,00	259,00	250,66	394.403.264	1.573.451
GSDDE	11,90	11,90	-	9,98%	11,31	11,90	11,82	31.913.118	2.699.789
GSDHO	5,00	5,00	5,01	-0,60%	5,00	5,25	5,14	106.853.058	20.791.650
GSRAY	1,14	1,13	1,14	-0,87%	1,13	1,15	1,14	180.529.654	158.125.010
GUBRF	528,00	527,50	528,00	-0,56%	524,00	537,00	529,56	566.448.483	1.069.039
GUNDG	900,00	900,00	901,00	1,81%	887,50	948,00	913,93	358.297.914	392.040
GWIND	31,74	31,74	-	9,98%	29,90	31,74	30,82	2.144.220.193	69.564.674
GZNMI	64,60	-	64,60	-9,97%	64,60	66,85	64,93	265.423.482	4.088.079
HALKB	37,50	37,50	37,52	-2,09%	37,26	38,74	37,86	1.503.112.725	39.706.708
HATEK	18,10	18,06	18,10	1,57%	17,57	19,58	18,43	380.830.579	20.662.796
HATSN	45,14	45,12	45,14	5,27%	42,64	45,40	44,50	189.585.524	4.260.831
HDFGS	3,55	3,55	3,56	4,11%	3,42	3,69	3,57	514.905.048	144.311.190
HEDEF	149,50	147,90	149,50	2,40%	141,00	149,70	145,24	342.151.498	2.355.799
HEKTS	3,30	3,30	3,31	-1,49%	3,23	3,43	3,33	788.856.421	237.029.077
HKTM	16,40	16,40	-	9,99%	14,92	16,40	15,58	350.578.766	22.498.275
HLGYO	5,73	5,73	5,74	0,00%	5,72	5,81	5,76	144.540.560	25.096.845
HOROZ	88,05	88,05	88,10	9,51%	81,05	88,40	85,14	1.144.992.085	13.448.432
HRKET	70,50	70,35	70,50	0,71%	69,50	70,85	70,23	48.392.919	689.026
HTTBT	41,28	41,28	41,36	-1,29%	41,08	42,82	41,70	27.071.969	649.279
HUBVC	4,03	4,03	4,04	-4,05%	3,92	4,15	4,01	16.955.689	4.226.940
HUNER	3,18	3,18	3,19	-0,31%	3,17	3,30	3,22	43.179.655	13.412.085
HURGZ	7,57	7,57	7,59	-5,14%	7,57	8,29	7,99	238.028.192	29.797.762
ICBCT	16,22	16,22	16,45	-1,58%	16,22	16,72	16,46	38.352.629	2.330.738
ICUGS	5,69	5,69	5,70	0,53%	5,53	6,02	5,82	293.543.763	50.468.293
IDGYO	3,27	3,26	3,27	-0,61%	3,24	3,35	3,30	5.897.158	1.787.460
IEYHO	98,75	98,70	98,75	-0,35%	98,75	99,45	98,93	165.390.238	1.671.852
IHAAS	81,00	80,40	81,00	-1,64%	75,70	81,95	78,90	193.682.293	2.454.909
IHEVA	2,27	2,27	2,28	0,44%	2,25	2,34	2,28	12.797.241	5.604.616
IHGZT	1,50	1,50	1,51	-1,32%	1,50	1,54	1,52	20.844.900	13.725.853
IHLAS	2,27	2,26	2,27	3,18%	2,19	2,31	2,25	180.749.512	80.479.998
IHLGM	2,25	2,25	2,26	-2,60%	2,25	2,33	2,29	98.512.928	43.090.270
IHYAY	1,82	1,81	1,82	0,55%	1,80	1,84	1,82	11.447.196	6.296.578
IMASM	3,73	3,72	3,73	-1,06%	3,73	3,89	3,81	124.143.492	32.598.580
INDES	10,30	10,30	10,32	-0,48%	10,23	10,46	10,31	56.941.216	5.522.073
INFO	3,50	3,49	3,50	1,45%	3,46	3,55	3,50	101.284.097	28.920.514
INGRM	420,00	417,75	420,00	2,75%	409,00	422,75	416,38	19.768.877	47.478
INTEK	242,00	242,00	244,00	-0,82%	242,00	248,90	243,16	1.868.710	7.685
INTEM	285,75	285,75	286,00	-0,44%	283,75	291,00	287,18	22.339.787	77.789
INVEO	7,63	7,63	7,64	-1,55%	7,59	7,86	7,72	33.533.716	4.343.398
INVES	541,00	541,00	541,50	0,56%	535,50	553,50	543,97	106.956.116	196.623
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,30	80,05	80,30	0,06%	80,30	80,40	80,40	1.236.689	15.382
ISBTR	403.387,50	402.525,00	415.000,00	-2,80%	403.387,50	415.000,00	407.609,38	1.630.438	4
ISCTR	14,02	14,02	14,03	0,29%	13,90	14,18	14,01	5.619.348.944	401.053.249
ISDMR	48,28	48,28	-	9,98%	44,80	48,28	47,48	932.864.192	19.649.563
ISFIN	19,90	19,90	19,92	-3,49%	19,48	20,52	19,96	107.210.366	5.370.090
ISGSY	127,40	127,40	128,00	0,08%	124,20	137,30	131,51	795.872.462	6.051.654
ISGYO	20,26	20,24	20,26	-1,46%	20,26	20,66	20,45	22.537.161	1.102.112
ISKPL	21,00	20,90	21,00	8,42%	19,26	21,02	20,54	1.669.269.727	81.287.588
ISKUR	2.475.017,50	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,56	41,56	41,62	-1,38%	41,50	42,62	41,99	265.631.336	6.326.127
ISSEN	8,36	8,36	8,38	-0,36%	8,27	8,48	8,36	9.325.181	1.114.928
ISYAT	8,57	8,56	8,57	1,42%	8,47	8,60	8,54	18.696.728	2.190.539
IZENR	10,72	10,43	10,72	2,10%	10,21	10,80	10,50	687.774.180	65.489.897
IZFAS	63,10	62,80	63,10	-3,30%	61,30	65,90	63,45	638.291.864	10.060.594
IZINV	70,95	70,90	70,95	-1,32%	70,35	75,00	72,47	114.808.316	1.584.195
IZMDC	6,80	6,80	6,81	1,49%	6,70	6,94	6,82	29.623.211	4.341.651
JANTS	17,56	17,56	17,57	-1,29%	17,55	17,94	17,67	34.501.735	1.952.988
KAPLM	640,00	639,50	640,00	3,56%	618,00	674,00	652,01	178.087.345	273.137
KAREL	11,72	11,71	11,72	-4,56%	11,70	12,37	11,92	215.965.538	18.124.825
KARSN	11,58	11,58	11,59	-4,46%	11,58	12,34	12,00	319.007.996	26.595.396
KARTN	97,05	97,05	97,10	-9,30%	96,85	109,30	101,19	180.437.259	1.783.174
KATMR	2,87	2,86	2,87	1,77%	2,83	2,95	2,89	393.594.940	136.008.055
KAYSE	4,69	4,69	4,70	-0,85%	4,68	4,80	4,73	45.653.022	9.643.387
KBORU	26,72	26,72	-	9,96%	23,56	26,72	25,07	698.350.226	27.854.824
KCAER	11,36	11,36	11,38	1,07%	11,28	11,62	11,41	201.811.642	17.686.097
KCHOL	202,30	202,30	202,40	-0,05%	201,00	205,20	202,74	2.868.430.867	14.148.196
KENT	401,50	401,25	401,50	0,12%	401,50	407,00	405,37	3.213.798	7.928
KERVN	3,81	3,81	3,84	-1,04%	3,62	3,81	3,70	3.867.399	1.046.299
KFEIN	8,90	8,89	8,90	0,91%	8,85	9,13	8,98	29.568.216	3.293.577
KGYO	10,84	10,83	10,84	1,21%	10,61	11,06	10,76	121.085.099	11.249.859
KIMMR	16,39	16,39	16,42	-3,02%	16,28	17,13	16,48	54.933.542	3.332.907
KLGYO	5,17	5,17	5,19	-0,96%	5,16	5,28	5,21	46.047.825	8.833.483
KLKIM	33,60	33,60	33,62	0,30%	33,24	33,98	33,53	114.768.515	3.423.042
KLMSN	34,16	34,16	34,22	1,36%	33,74	35,50	34,63	82.248.008	2.374.784
KLNMA	9,57	9,57	9,59	-0,31%	9,57	9,59	9,59	2.097.259	218.709
KLRHO	103,30	103,30	103,40	-2,91%	102,80	107,30	105,24	348.454.216	3.311.077
KLSER	26,70	26,62	26,70	0,83%	26,44	26,78	26,62	29.325.428	1.101.754
KLSYN	13,58	13,58	13,59	5,43%	12,37	13,61	13,17	105.746.308	8.027.719
KLYPV	58,20	58,20	58,35	-0,26%	57,35	59,05	58,38	100.222.727	1.716.817
KMPUR	20,68	20,68	-	10,00%	18,80	20,68	19,99	274.767.293	13.743.885
KNFRT	12,01	12,01	12,12	-0,66%	11,97	12,33	12,13	15.050.494	1.240.936
KOCMT	2,56	2,56	2,58	-1,16%	2,56	2,63	2,59	41.693.666	16.090.274
KONKA	16,94	16,91	16,94	-0,88%	16,79	17,45	17,07	145.027.987	8.497.027
KONTR	10,43	10,43	10,44	1,26%	10,02	10,65	10,36	2.072.816.553	199.995.608
KONYA	4.157,50	4.157,50	4.160,00	-0,78%	4.147,50	4.237,50	4.194,53	31.924.543	7.611
KOPOL	5,98	5,98	5,99	-4,01%	5,95	6,31	6,12	67.839.924	11.084.635
KORDS	64,35	64,30	64,35	0,70%	62,70	65,45	64,49	272.777.936	4.229.802
KOTON	15,36	15,36	15,38	0,33%	15,21	15,42	15,31	31.666.802	2.067.780
KRDMA	34,44	34,40	34,44	3,36%	33,32	34,46	33,96	418.973.562	12.337.938
KRDMB	85,75	85,75	85,85	1,24%	81,00	87,50	83,94	1.219.537.803	14.529.588
KRDMD	37,70	37,70	37,72	2,33%	37,00	38,08	37,64	2.954.351.978	78.487.108
KRGYO	2,84	2,83	2,84	0,00%	2,83	2,88	2,85	35.157.796	12.329.437
KRONT	19,50	19,48	19,50	-1,86%	19,32	20,02	19,63	66.288.273	3.376.755
KRPLS	9,10	9,08	9,10	-0,55%	9,07	9,37	9,21	28.546.061	3.100.899
KRSTL	9,31	9,31	9,33	-0,21%	9,29	9,44	9,35	36.019.562	3.851.226
KRTEK	24,78	24,66	24,78	-0,32%	24,14	25,00	24,71	6.979.590	282.500
KRVGD	2,96	2,95	2,96	-0,34%	2,92	3,03	2,98	34.059.020	11.424.958
KSTUR	3.105,00	3.105,00	3.190,00	1,14%	3.060,00	3.200,00	3.138,51	3.694.025	1.177
KTLEV	110,50	110,40	110,50	4,44%	104,20	110,50	106,76	1.684.733.173	15.780.137
KTSKR	119,20	119,20	119,30	-4,33%	117,80	126,90	120,61	222.592.832	1.845.541
KUTPO	94,90	94,90	95,30	-2,16%	94,90	98,00	96,33	27.915.484	289.798
KUVVA	125,70	125,60	125,70	-0,24%	125,20	128,80	126,59	11.538.598	91.153
KUYAS	84,60	84,45	84,60	0,48%	83,30	87,50	85,41	974.382.715	11.408.965
KZBGY	3,35	3,35	3,36	-3,46%	3,35	3,60	3,46	247.217.544	71.560.254
KZGYO	22,84	22,82	22,84	-0,17%	22,84	23,40	23,09	27.165.148	1.176.747
LIDER	119,00	116,40	119,00	-6,23%	114,30	127,40	119,23	200.237.326	1.679.393
LIDFA	3,33	3,33	3,34	1,52%	3,26	3,37	3,33	36.362.484	10.934.357
LILAK	35,50	35,48	35,50	-6,97%	35,26	37,66	36,02	418.623.837	11.623.443
LINK	5,34	5,34	5,35	-0,19%	5,30	5,43	5,37	83.884.458	15.630.932
LKMNH	15,03	15,02	15,03	0,54%	14,95	15,09	15,01	12.952.360	862.707
LMKDC	34,92	34,90	34,92	2,05%	33,58	34,92	34,27	243.162.238	7.095.092
LOGO	141,20	141,10	141,20	2,17%	138,40	143,80	141,72	119.745.478	844.938
LRSHO	3,68	3,67	3,68	-3,16%	3,67	3,86	3,76	86.127.142	22.932.345
LUKSK	104,00	103,70	104,00	0,00%	103,00	106,90	103,99	8.318.541	79.994
LXGYO	17,10	-	17,10	-10,00%	17,10	19,25	18,17	1.926.477.811	106.028.606
LYDHO	188,60	188,50	188,60	-2,03%	188,20	194,00	191,01	45.968.590	240.655
LYDYE	16.000,00	16.000,00	16.002,50	-0,91%	14.940,00	16.270,00	15.672,62	73.755.368	4.706
MAALT	1.152,00	1.152,00	1.153,00	-5,03%	1.145,00	1.226,00	1.170,54	95.732.189	81.785
MACKO	41,20	41,12	41,20	-0,72%	40,68	42,08	41,18	55.688.459	1.352.310
MAGEN	63,25	63,00	63,25	0,16%	62,50	64,30	63,07	320.409.970	5.080.026
MAKIM	18,33	18,33	18,35	-0,92%	18,14	18,84	18,49	40.583.577	2.194.867
MAKTK	12,80	12,80	12,81	0,00%	12,77	13,15	12,94	59.011.421	4.558.823
MANAS	27,42	27,42	-	9,94%	26,20	27,42	27,33	1.395.081.783	51.048.380
MARBL	13,13	13,13	13,16	-2,01%	13,11	13,68	13,35	38.260.632	2.865.388
MARKA	53,35	53,35	53,50	0,19%	52,45	56,10	54,46	103.794.164	1.906.058
MARMR	2,68	2,67	2,68	-2,55%	2,66	2,78	2,71	373.396.668	137.952.070
MARTI	2,14	2,14	2,15	3,38%	2,06	2,27	2,20	440.958.740	200.839.466
MAVI	43,00	42,98	43,00	1,08%	42,54	43,12	42,95	166.983.015	3.887.542
MCARD	161,90	161,90	162,00	-3,05%	160,00	169,00	164,25	518.210.705	3.154.994
MEDTR	30,16	29,96	30,16	1,82%	29,46	30,16	29,84	11.417.484	382.668
MEGAP	2,73	2,73	2,74	5,41%	2,59	2,73	2,69	5.089.126	1.893.948
MEGMT	81,80	81,75	81,85	0,49%	81,55	84,35	82,41	537.934.288	6.527.350
MEKAG	4,11	4,11	4,12	-3,52%	4,10	4,30	4,21	117.107.749	27.812.231
MEPET	22,70	22,68	22,70	-1,48%	22,48	23,26	22,78	10.476.076	459.864
MERCN	23,94	23,90	23,94	-2,92%	23,36	25,98	24,70	377.162.110	15.268.086
MERIT	16,33	16,32	16,33	2,45%	15,79	16,33	16,03	53.556.499	3.341.356
MERKO	15,60	15,60	15,64	-1,27%	15,55	16,29	15,81	120.639.667	7.632.565
METRO	6,48	6,48	6,53	-10,00%	6,48	7,28	6,79	126.649.323	18.657.483
MEYSU	19,24	19,23	19,24	0,79%	18,76	20,04	19,34	1.233.321.349	63.763.536
MGROS	626,00	626,00	626,50	1,29%	619,50	627,00	624,02	865.497.816	1.386.975
MHRGY	3,76	3,76	3,77	-0,27%	3,73	3,81	3,78	16.138.849	4.274.658
MIATK	39,36	39,34	39,36	1,97%	38,54	39,80	39,20	503.011.978	12.831.921
MMCAS	72,70	72,70	72,80	1,89%	71,40	72,70	71,97	2.007.493	27.892
MNDRS	12,60	12,59	12,60	-0,08%	12,50	12,90	12,74	152.727.206	11.992.867
MNDTR	5,97	5,96	5,97	-1,16%	5,95	6,11	6,02	11.158.592	1.854.543
MOBTL	13,05	13,05	13,06	-1,29%	13,05	13,50	13,18	51.397.001	3.899.855
MOGAN	14,63	14,61	14,63	5,03%	13,75	14,64	14,23	316.696.033	22.255.693
MOPAS	39,80	39,80	39,84	0,45%	38,80	40,10	39,49	140.364.176	3.554.261
MPARK	426,00	426,00	428,00	-1,62%	425,00	437,75	429,45	168.217.417	391.706
MRGYO	1,82	1,82	1,83	1,68%	1,76	1,90	1,84	463.761.792	252.346.144
MRSHL	1.526,00	1.526,00	1.528,00	1,73%	1.505,00	1.559,00	1.528,09	36.587.078	23.943
MSGYO	7,53	7,53	7,54	-0,26%	7,50	7,80	7,63	23.668.861	3.102.232
MTRKS	22,98	22,92	22,98	-0,61%	22,80	23,38	23,08	10.526.903	456.178
MTRYO	9,46	9,43	9,46	-1,15%	9,41	9,67	9,55	2.269.582	237.641
MZHLD	6,35	6,34	6,35	0,95%	6,23	6,39	6,31	3.033.407	480.817
NATEN	7,03	7,03	7,04	-1,13%	7,01	7,22	7,10	138.517.197	19.500.825
NETAS	66,05	65,75	66,05	4,68%	63,10	68,90	64,95	66.520.181	1.024.165
NETCD	133,30	133,20	133,30	2,07%	130,10	135,90	132,59	916.348.321	6.911.276
NIBAS	5,74	5,73	5,74	-1,37%	5,56	5,92	5,82	36.135.622	6.205.355
NTGAZ	12,25	12,25	12,27	-0,89%	12,25	12,55	12,38	96.057.427	7.762.022
NTHOL	38,50	38,50	38,52	-1,08%	38,36	39,24	38,73	50.560.816	1.305.617
NUGYO	10,01	10,00	10,01	1,21%	9,77	10,19	10,04	19.540.292	1.945.660
NUHCM	243,50	243,50	243,90	-2,21%	238,00	250,00	245,20	28.797.152	117.444
OBAMS	7,90	7,89	7,90	0,00%	7,85	7,99	7,91	203.225.767	25.677.904
OBASE	38,98	38,98	39,08	-4,65%	38,84	41,00	39,70	32.642.062	822.160
ODAS	6,99	6,99	7,00	0,29%	6,95	7,23	7,10	570.606.731	80.387.811
ODINE	1.130,00	1.118,00	1.130,00	0,89%	1.075,00	1.164,00	1.115,55	501.081.058	449.179
OFSYM	56,65	56,65	56,75	0,18%	55,85	58,50	56,96	84.855.637	1.489.809
ONCSM	276,75	276,50	276,75	-3,91%	275,50	288,75	280,90	174.139.562	619.937
ONRYT	60,30	60,30	60,35	0,75%	59,35	63,00	61,25	82.164.933	1.341.580
ORCAY	3,96	3,95	3,96	-1,25%	3,90	4,30	4,08	39.531.153	9.695.866
ORGE	83,20	83,20	83,25	1,40%	81,65	83,35	82,67	50.526.449	611.183
ORMA	157,30	157,00	157,30	-0,44%	151,80	158,00	154,03	996.901	6.472
OSMEN	7,45	7,45	7,47	-1,19%	7,45	7,60	7,53	30.656.989	4.070.299
OSTIM	2,82	2,82	2,83	-0,35%	2,81	2,87	2,83	35.822.619	12.647.859
OTKAR	371,75	371,25	371,75	-0,54%	370,25	377,50	373,44	113.504.771	303.944
OTTO	315,50	315,25	315,50	-1,41%	315,50	326,25	320,83	137.441.241	428.387
OYAKC	23,80	23,78	23,80	-0,83%	23,60	24,22	23,89	281.360.003	11.776.709
OYAYO	52,90	52,80	52,90	-0,19%	52,00	54,00	52,77	4.813.527	91.211
OYLUM	8,52	8,51	8,52	2,65%	8,22	8,53	8,46	11.793.895	1.393.906
OYYAT	56,10	56,10	56,40	-0,27%	55,65	58,00	56,53	16.314.825	288.625
OZATD	339,50	339,50	-	9,96%	339,50	339,50	339,50	28.984.813	85.375
OZGYO	2,15	2,15	2,16	-0,46%	2,15	2,20	2,17	17.044.317	7.844.006
OZKGY	12,14	12,12	12,14	-1,30%	11,97	12,38	12,15	107.160.956	8.823.089
OZRDN	34,42	34,42	34,46	-3,69%	33,70	36,40	34,35	20.581.860	599.224
OZSUB	27,06	27,06	27,14	2,66%	25,04	28,30	27,00	430.637.562	15.950.263
OZYSR	11,11	11,10	11,11	-4,14%	10,95	11,76	11,26	38.410.867	3.410.366
PAGYO	128,50	128,20	128,50	-1,53%	128,50	132,70	130,22	21.391.951	164.277
PAHOL	1,57	1,57	1,58	-1,26%	1,57	1,61	1,59	461.891.105	290.407.818
PAMEL	88,90	88,85	88,90	-2,58%	88,25	92,55	90,17	33.587.789	372.493
PAPIL	16,24	16,23	16,24	1,00%	15,92	16,61	16,27	280.629.949	17.249.448
PARSN	83,20	83,20	83,35	-0,06%	82,90	84,20	83,56	28.305.488	338.749
PASEU	121,30	121,20	121,30	-5,53%	121,30	136,30	129,51	24.171.444.966	186.642.979
PATEK	21,52	21,52	21,54	1,70%	21,30	22,16	21,75	523.632.761	24.071.820
PCILT	28,74	28,74	-	9,95%	26,42	28,74	28,16	117.668.161	4.178.282
PEKGY	16,27	16,26	16,27	0,18%	16,21	16,85	16,41	3.225.303.166	196.577.048
PENGD	14,58	14,57	14,58	0,55%	14,16	15,01	14,63	271.824.846	18.584.299
PENTA	14,22	14,22	14,24	0,85%	14,05	14,34	14,21	30.585.493	2.152.739
PETKM	24,82	24,80	24,82	2,39%	24,04	24,90	24,50	1.831.423.677	74.752.183
PETUN	12,37	12,33	12,37	-0,56%	12,10	12,55	12,36	16.645.610	1.347.226
PGSUS	179,10	179,00	179,10	-0,78%	178,60	182,20	180,29	1.293.734.713	7.175.887
PINSU	11,76	11,75	11,76	-1,75%	11,72	12,08	11,89	29.632.461	2.492.309
PKART	124,30	124,30	-	10,00%	116,00	124,30	123,41	112.660.620	912.907
PKENT	153,30	153,30	153,60	-1,41%	151,00	157,70	153,75	56.225.786	365.707
PLTUR	26,04	25,74	26,04	0,70%	25,24	26,14	25,68	79.356.070	3.090.147
PNLSN	44,40	44,40	44,58	-0,45%	44,18	45,56	44,71	40.377.094	903.168
PNSUT	12,76	12,76	12,79	-0,55%	12,71	13,05	12,87	14.677.703	1.140.877
POLHO	21,08	21,08	21,10	4,67%	20,14	21,70	20,90	136.686.392	6.538.716
POLTK	5.415,00	5.395,00	5.415,00	1,17%	5.317,50	5.527,50	5.410,69	39.362.760	7.275
PRDGS	8,40	8,40	8,42	1,82%	8,26	8,66	8,49	86.234.415	10.161.888
PRKAB	37,74	37,74	37,78	-0,89%	37,62	38,76	38,11	48.188.734	1.264.458
PRKME	19,00	19,00	19,03	0,11%	18,94	19,32	19,17	17.384.831	906.995
PRZMA	26,72	26,72	-	9,96%	24,26	26,72	25,89	26.620.649	1.028.128
PSDTC	132,10	132,10	133,90	-1,42%	132,00	136,60	133,88	6.077.807	45.398
PSGYO	3,01	3,00	3,01	-7,38%	3,00	3,27	3,12	1.079.812.989	346.193.095
QNBFK	40,48	40,46	40,48	-0,59%	40,48	40,92	40,51	2.748.793	67.861
QNBTR	250,00	250,00	251,50	0,00%	248,80	250,00	249,08	7.389.142	29.666
QUAGR	3,39	-	3,39	-9,84%	3,39	3,51	3,40	787.874.372	231.658.468
RALYH	324,25	-	324,25	-9,99%	324,25	379,00	337,47	1.188.011.518	3.520.323
RAYSG	200,00	200,00	200,60	-2,91%	199,20	207,50	202,93	46.303.756	228.179
REEDR	7,60	7,59	7,60	-1,55%	7,55	7,87	7,68	198.157.819	25.810.283
RGYAS	184,60	184,50	185,00	-1,55%	183,70	189,70	186,12	171.920.189	923.703
RNPOL	2,83	2,82	2,83	-2,08%	2,61	2,89	2,70	41.524.686	15.372.449
RODRG	25,88	25,88	-	9,94%	23,60	25,88	25,01	36.374.058	1.454.142
RTALB	3,64	3,64	3,65	-0,82%	3,62	3,73	3,68	65.677.712	17.839.710
RUBNS	34,90	34,84	34,90	4,49%	33,22	35,22	34,54	115.088.561	3.332.130
RUZYE	12,76	12,75	12,76	0,47%	12,71	13,13	12,94	87.959.128	6.795.127
RYGYO	30,02	30,02	30,14	-3,16%	29,70	31,54	30,47	120.249.923	3.946.251
RYSAS	21,02	21,00	21,10	-7,48%	21,02	23,02	21,86	107.403.471	4.913.100
SAFKR	25,56	25,54	25,56	-1,69%	25,38	26,22	25,76	76.973.171	2.988.694
SAHOL	96,15	96,10	96,15	-0,26%	95,90	97,90	96,71	2.012.237.970	20.806.209
SAMAT	5,44	5,43	5,44	-0,18%	5,38	5,49	5,42	8.230.051	1.518.476
SANEL	34,78	34,76	34,78	-2,41%	34,70	35,58	35,11	5.405.581	153.971
SANFM	7,80	7,79	7,80	7,59%	7,28	7,84	7,62	279.036.417	36.629.933
SANKO	23,02	22,94	23,02	1,95%	22,60	23,40	23,01	17.974.443	781.332
SARKY	26,12	26,10	26,12	-0,08%	26,00	26,60	26,26	124.334.290	4.735.612
SASA	3,20	3,20	3,21	1,27%	3,16	3,29	3,22	16.878.935.272	5.249.449.028
SAYAS	50,05	50,00	50,05	-1,28%	48,68	54,50	52,16	319.771.971	6.130.353
SDTTR	217,00	216,90	217,00	-2,52%	216,00	225,70	221,39	175.340.604	791.983
SEGMN	56,90	56,90	57,00	-2,74%	55,40	60,60	57,27	204.139.531	3.564.798
SEGYO	5,03	5,03	5,04	2,24%	4,93	5,16	5,07	74.625.902	14.710.152
SEKFK	10,93	10,93	11,00	-0,64%	10,90	11,14	11,02	4.401.057	399.567
SEKUR	7,95	7,94	7,95	-0,63%	7,80	8,27	8,03	17.491.095	2.178.265
SELEC	99,00	99,00	99,95	0,61%	97,50	101,50	99,27	90.395.745	910.622
SELVA	2,44	2,44	2,45	-3,56%	2,43	2,63	2,52	412.215.223	163.399.454
SERNT	8,59	8,59	8,60	-0,81%	8,58	8,92	8,74	96.869.841	11.089.801
SEYKM	5,41	5,41	-	9,96%	4,92	5,41	5,34	53.046.069	9.928.096
SILVR	2,54	2,54	2,55	0,00%	2,52	2,62	2,56	10.459.698	4.079.398
SISE	45,88	45,86	45,88	-1,21%	45,54	46,88	46,17	1.807.933.244	39.159.387
SKBNK	12,24	12,24	12,25	-3,62%	12,24	13,16	12,77	919.266.762	71.974.999
SKTAS	3,10	3,10	3,11	-1,27%	3,09	3,25	3,16	18.700.568	5.927.123
SKYLP	324,00	322,25	324,00	-5,19%	319,00	346,75	329,01	34.795.900	105.760
SKYMD	13,32	13,32	13,36	-1,62%	13,28	13,72	13,49	37.738.229	2.796.575
SMART	37,20	37,10	37,20	4,79%	35,08	37,98	36,65	213.542.403	5.827.069
SMRTG	7,38	7,38	7,39	0,82%	7,30	7,55	7,41	115.648.813	15.603.400
SMRVA	19,51	19,51	-	9,98%	18,00	19,51	18,85	1.202.642.610	63.789.097
SNGYO	3,68	3,67	3,68	-2,90%	3,66	3,82	3,72	153.378.301	41.257.760
SNICA	4,02	4,02	4,03	-0,25%	4,02	4,11	4,06	17.106.085	4.213.378
SNPAM	21,26	21,26	21,30	0,00%	21,26	21,30	21,30	1.291.630	60.652
SODSN	10,34	10,33	10,34	0,19%	10,32	10,34	10,34	503.981	48.750
SOKE	18,20	18,19	18,20	-0,55%	18,03	18,49	18,25	59.006.369	3.233.333
SOKM	50,85	50,80	50,85	4,46%	48,76	51,35	50,45	636.355.891	12.614.418
SONME	140,60	139,30	140,60	1,15%	136,50	143,50	141,20	6.283.547	44.502
SRVGY	3,38	3,38	3,41	3,36%	3,27	3,43	3,39	205.772.878	60.754.207
SUMAS	269,75	269,75	277,75	-1,55%	262,00	279,50	271,65	909.760	3.349
SUNTK	35,80	35,80	35,90	-0,39%	35,30	36,56	36,10	27.908.719	773.122
SURGY	71,50	71,40	71,50	2,44%	69,55	73,35	70,98	507.835.195	7.154.981
SUWEN	8,61	8,60	8,61	-2,93%	8,61	9,07	8,82	21.673.098	2.458.485
SVGYO	19,00	18,90	19,00	9,38%	17,21	19,07	18,34	309.102.642	16.852.938
TABGD	264,50	264,25	265,00	-0,19%	262,25	268,75	266,08	73.029.579	274.466
TARKM	407,00	407,00	408,00	-0,79%	404,00	417,75	410,41	51.966.552	126.621
TATEN	12,70	12,70	12,75	-2,23%	12,58	13,43	13,02	343.321.173	26.363.930
TATGD	17,68	17,68	17,72	-1,23%	17,20	18,26	17,79	76.838.294	4.320.398
TAVHL	278,75	278,50	278,75	-2,11%	278,25	288,75	282,45	1.250.598.583	4.427.754
TBORG	143,00	142,80	143,00	-0,49%	142,50	144,90	143,77	16.207.578	112.730
TCELL	112,10	112,00	112,10	-1,49%	111,40	114,90	112,72	1.814.919.185	16.101.303
TCKRC	105,20	105,20	105,30	0,38%	104,80	106,90	105,75	192.662.145	1.821.887
TDGYO	18,55	18,51	18,55	4,39%	16,96	19,18	18,25	39.459.411	2.162.806
TEHOL	25,36	25,30	25,36	0,63%	24,70	25,64	25,12	2.528.534.975	100.655.766
TEKTU	12,15	12,14	12,15	3,23%	11,70	12,36	12,08	147.861.150	12.241.880
TERA	239,00	239,00	239,50	0,21%	231,00	247,40	240,24	3.124.585.981	13.006.090
TEZOL	18,40	18,38	18,40	-2,02%	18,34	18,80	18,49	64.342.212	3.479.049
TGSAS	166,00	165,00	166,00	-1,31%	165,00	170,60	166,70	26.429.979	158.552
THYAO	314,50	314,25	314,50	-0,40%	313,00	317,75	315,19	9.528.355.383	30.230.456
TKFEN	135,50	135,50	135,90	-3,15%	134,80	142,30	138,26	1.006.441.101	7.279.327
TKNSA	22,50	22,50	22,56	1,44%	22,20	23,46	22,80	122.538.372	5.375.465
TLMAN	94,35	94,30	94,35	-1,00%	94,00	96,90	95,34	8.111.568	85.082
TMPOL	481,50	-	481,50	-10,00%	481,50	532,00	494,82	434.721.137	878.536
TMSN	100,70	100,70	100,80	0,60%	100,30	101,80	100,97	62.140.723	615.451
TNZTP	24,46	24,44	24,46	-2,70%	24,46	25,46	24,95	77.812.307	3.118.793
TOASO	296,75	296,75	297,00	0,76%	290,00	301,00	295,71	868.575.536	2.937.224
TRALT	41,40	41,38	41,40	-4,61%	41,02	43,92	42,39	4.272.727.123	100.793.419
TRCAS	46,48	46,04	46,48	-0,60%	45,80	47,42	46,59	50.485.725	1.083.652
TRENJ	89,20	89,15	89,20	-2,19%	88,65	92,45	90,44	147.671.481	1.632.908
TRGYO	96,65	96,65	96,70	0,05%	96,00	97,80	96,80	93.066.108	961.438
TRHOL	1.294,00	1.293,00	1.294,00	-2,56%	1.291,00	1.376,00	1.308,03	126.137.580	96.433
TRILC	3,70	3,69	3,70	3,93%	3,57	3,91	3,80	1.488.898.332	391.864.459
TRMET	121,20	121,20	121,30	-4,64%	117,80	128,20	122,40	1.047.158.334	8.555.298
TSGYO	6,86	6,84	6,86	1,18%	6,80	7,05	6,94	19.763.556	2.849.513
TSKB	11,75	11,75	11,76	-1,92%	11,72	12,08	11,89	268.695.560	22.607.116
TSPOR	0,98	0,97	0,98	-2,00%	0,97	1,01	0,99	263.775.496	267.449.218
TTKOM	62,75	62,75	62,80	0,48%	62,00	63,15	62,69	606.693.381	9.678.257
TTRAK	453,00	452,75	453,00	-0,44%	450,00	458,00	452,88	50.017.679	110.444
TUCLK	4,16	4,16	4,18	-1,42%	4,14	4,26	4,20	39.028.607	9.290.904
TUKAS	2,51	2,50	2,51	-2,71%	2,49	2,75	2,65	1.849.966.968	699.539.173
TUPRS	275,50	275,50	275,75	2,23%	270,50	276,50	274,19	5.735.200.927	20.917.057
TUREX	8,54	8,53	8,54	0,35%	8,48	8,82	8,64	237.020.021	27.422.156
TURGG	43,70	43,70	43,92	1,53%	42,20	46,64	44,37	776.007.365	17.490.502
TURSG	13,68	13,68	13,69	-0,73%	13,66	14,19	13,79	282.675.549	20.500.510
UCAYM	28,50	28,50	28,60	-1,04%	28,50	29,16	28,88	272.997.458	9.454.194
UFUK	1.543,00	1.543,00	1.561,00	-0,58%	1.522,00	1.573,00	1.533,56	118.045.713	76.975
ULAS	29,36	29,36	29,42	0,00%	29,18	29,98	29,59	12.397.032	418.942
ULKER	122,80	122,60	122,80	1,49%	120,00	122,80	121,80	695.520.823	5.710.264
ULUFA	4,15	4,14	4,15	-6,74%	4,15	4,52	4,29	152.401.499	35.531.834
ULUSE	239,00	239,00	242,70	-8,25%	239,00	274,00	261,54	119.870.198	458.328
ULUUN	8,41	8,41	8,42	1,94%	8,28	8,65	8,49	122.563.981	14.443.333
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,59	13,59	13,60	-0,51%	12,82	13,94	13,63	22.665.684	1.662.790
USAK	1,73	1,73	1,74	-0,57%	1,72	1,77	1,75	169.901.028	97.224.793
VAKBN	31,34	31,34	31,36	-2,79%	31,28	32,68	31,78	1.068.837.489	33.630.503
VAKFA	13,37	13,36	13,37	0,38%	13,21	13,63	13,41	237.232.433	17.696.355
VAKFN	1,85	1,84	1,85	0,54%	1,84	1,88	1,86	102.539.379	55.201.763
VAKKO	84,65	84,60	84,65	2,79%	82,35	85,35	84,47	63.996.377	757.595
VANGD	90,00	89,50	90,00	-1,64%	88,00	90,90	89,42	22.621.250	252.988
VBTYZ	21,30	21,30	21,32	0,47%	21,02	22,02	21,53	28.521.717	1.324.945
VERTU	39,64	39,58	39,64	0,10%	39,42	40,20	39,77	12.811.942	322.141
VERUS	489,00	489,00	491,50	-0,41%	480,00	497,25	487,49	84.886.595	174.131
VESBE	7,11	7,11	7,12	-0,97%	7,09	7,24	7,16	36.523.553	5.102.662
VESTL	27,82	27,80	27,82	-0,43%	27,60	28,56	27,99	159.724.126	5.706.694
VKFYO	33,06	33,02	33,06	-2,76%	33,00	34,18	33,59	11.652.488	346.958
VKGYO	2,75	2,75	2,76	0,00%	2,74	2,78	2,76	41.515.452	15.032.348
VKING	26,08	25,98	26,08	0,08%	25,94	26,42	26,17	11.422.319	436.456
VRGYO	2,34	2,33	2,34	-0,85%	2,33	2,39	2,36	40.009.345	16.962.324
VSNMD	83,80	83,80	83,90	-2,90%	83,55	88,40	85,74	166.121.473	1.937.485
YAPRK	14,15	14,15	14,20	-1,19%	14,11	14,69	14,32	49.978.761	3.490.309
YATAS	43,36	43,36	43,46	-0,41%	43,16	44,44	43,64	19.352.968	443.455
YAYLA	27,30	27,26	27,30	-3,12%	26,60	30,00	28,61	181.451.169	6.341.749
YBTAS	17,69	17,68	17,69	-1,17%	17,69	17,89	17,79	1.357.023	76.281
YEOTK	57,20	57,20	57,25	5,24%	54,50	57,45	56,26	601.748.853	10.695.193
YESIL	1,94	1,93	1,94	6,59%	1,83	1,99	1,93	243.076.181	126.029.327
YGGYO	240,00	239,80	243,90	1,48%	236,50	243,90	241,48	53.170.371	220.184
YIGIT	24,26	24,24	24,26	2,88%	23,44	24,50	23,94	191.901.508	8.015.699
YKBNK	36,56	36,54	36,56	-1,35%	36,52	37,76	37,14	5.797.576.605	156.123.097
YKSLN	3,25	3,25	3,26	-2,11%	3,25	3,42	3,34	55.360.446	16.573.189
YONGA	55,00	54,95	55,00	0,55%	55,00	55,00	55,00	937.640	17.048
YUNSA	8,38	8,38	8,40	1,21%	8,27	8,51	8,39	45.744.360	5.454.167
YYAPI	1,37	1,37	-	9,60%	1,37	1,37	1,37	19.071.707	13.920.954
YYLGD	11,21	11,21	11,22	-0,71%	11,15	11,44	11,30	58.416.036	5.168.618
ZEDUR	9,59	9,59	9,60	2,57%	9,38	9,69	9,53	79.321.572	8.319.732
ZERGY	18,68	18,68	18,69	-1,06%	17,80	19,54	18,83	262.290.713	13.933.315
ZGYO	29,02	29,02	29,18	-0,34%	28,56	29,80	29,14	278.437.652	9.556.210
ZOREN	3,03	3,02	3,03	0,33%	2,99	3,10	3,04	160.300.438	52.765.767
ZRGYO	21,50	21,50	21,54	-0,28%	21,50	21,86	21,59	14.933.798	691.568

Midas’ın Kulakları

Tümünü Gör

Nis 29, 2026 • 15 dakika once

American Water Works geliri beklentiyi aştı, hisse başına kazanç beklentinin altında

Nis 29, 2026 • 15 dakika once

Woodward 2026 mali yılı hisse başına kazanç beklentisini 9,15-9,45 dolara yükseltti

Nis 29, 2026 • 15 dakika once

Meta'nın günlük aktif kullanıcısı İran ve Rusya'daki kesintilerle çeyreklik düştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya