Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,29	10,28	10,29	-0,68%	10,21	10,54	10,35	50.870.380	4.914.506
A1YEN	3,46	3,46	3,47	-2,26%	3,39	3,56	3,44	118.057.435	34.275.816
AAGYO	17,97	17,96	17,98	-0,17%	17,80	18,23	18,00	216.523.196	12.028.915
ACSEL	161,90	161,70	161,90	-6,25%	161,40	175,70	165,23	116.907.267	707.551
ADEL	32,70	32,68	32,70	-0,97%	32,62	33,06	32,72	62.525.156	1.911.097
ADESE	1,04	1,03	1,04	-0,95%	1,03	1,06	1,04	178.263.222	171.312.534
ADGYO	56,70	56,65	56,70	-2,07%	56,50	57,95	57,00	23.008.491	403.652
AEFES	20,34	20,32	20,34	0,79%	19,96	20,50	20,19	475.565.052	23.552.932
AFYON	13,16	13,16	13,17	-0,08%	13,10	13,25	13,17	16.902.434	1.283.866
AGESA	235,50	235,50	235,70	-1,46%	234,30	239,00	235,68	28.226.200	119.767
AGHOL	34,28	34,26	34,28	-1,49%	33,96	35,08	34,44	127.923.071	3.714.654
AGROT	2,97	2,96	2,97	-0,34%	2,95	3,00	2,97	62.389.770	21.010.940
AGYO	8,72	8,71	8,72	-1,80%	8,70	8,90	8,74	2.268.007	259.403
AHGAZ	32,14	32,12	32,16	-0,25%	31,94	32,40	32,17	53.630.548	1.667.191
AHSGY	22,14	22,14	22,18	-2,12%	22,04	23,08	22,49	40.175.567	1.786.547
AKBNK	66,10	66,05	66,10	0,23%	65,40	66,50	66,04	7.012.127.097	106.183.380
AKCNS	218,10	218,00	218,10	-0,68%	217,10	219,70	218,24	29.481.092	135.085
AKENR	13,70	13,70	13,72	-4,20%	13,48	14,37	13,85	291.512.912	21.055.400
AKFGY	2,80	2,80	2,81	-1,06%	2,80	2,86	2,82	35.396.168	12.555.757
AKFIS	66,60	66,55	66,65	0,15%	66,05	67,50	66,77	127.823.520	1.914.370
AKFYE	22,30	22,28	22,30	-0,89%	22,02	22,58	22,27	78.931.983	3.544.566
AKGRT	7,63	7,62	7,63	-1,42%	7,51	7,78	7,63	86.134.908	11.293.650
AKHAN	30,48	30,44	30,48	-2,25%	30,38	31,18	30,71	112.946.382	3.678.095
AKMGY	277,75	277,25	278,00	-2,88%	275,50	295,00	286,01	34.359.258	120.134
AKSA	10,74	10,73	10,74	-1,10%	10,33	10,96	10,79	151.549.337	14.051.584
AKSEN	80,50	80,50	80,55	1,51%	78,85	81,35	80,42	373.196.755	4.640.541
AKSGY	9,18	9,16	9,18	-0,76%	9,11	9,25	9,16	24.183.253	2.641.586
AKSUE	36,10	36,02	36,10	0,84%	35,56	36,68	36,13	29.109.554	805.657
AKYHO	2,73	2,72	2,73	-2,50%	2,70	2,80	2,74	6.537.814	2.388.833
ALARK	100,20	100,10	100,20	0,50%	98,40	101,20	99,86	217.245.281	2.175.485
ALBRK	8,26	8,25	8,26	-0,24%	8,17	8,37	8,27	115.657.138	13.990.387
ALCAR	770,00	769,00	770,50	1,12%	756,50	774,00	765,88	9.208.212	12.023
ALCTL	151,90	151,90	152,00	1,95%	147,00	158,00	152,82	127.872.919	836.754
ALFAS	58,95	58,95	59,00	2,52%	57,35	61,80	59,64	882.989.444	14.806.434
ALGYO	7,11	7,11	7,12	-8,85%	7,02	7,86	7,38	804.639.608	109.035.037
ALKA	10,58	10,58	10,59	0,57%	10,50	10,68	10,59	34.205.683	3.230.063
ALKIM	17,50	17,48	17,50	0,23%	17,35	17,56	17,43	25.423.830	1.458.437
ALKLC	328,25	328,00	328,25	1,00%	315,00	329,50	321,94	269.657.208	837.603
ALTINS1	78,06	78,05	78,06	-1,11%	78,04	78,40	78,12	543.107.629	6.952.696
ALTNY	17,30	17,29	17,30	-0,40%	17,23	17,67	17,43	348.461.468	19.993.278
ALVES	2,89	2,89	2,90	-4,62%	2,89	3,08	2,96	495.797.179	167.710.524
ANELE	87,30	-	-	-10,00%	87,30	91,90	90,35	108.664.039	1.202.693
ANGEN	11,29	11,29	11,31	-0,88%	11,15	11,44	11,31	45.591.820	4.030.036
ANHYT	104,90	104,70	104,90	-0,38%	104,50	107,00	105,45	52.030.030	493.415
ANSGR	28,20	28,18	28,20	-1,05%	28,12	28,50	28,30	29.256.087	1.033.899
ARASE	122,90	122,70	122,90	-2,77%	122,00	127,80	124,22	45.637.086	367.401
ARCLK	106,70	106,60	106,70	-0,93%	106,10	107,10	106,58	77.501.491	727.178
ARDYZ	67,65	67,55	67,65	-3,63%	66,55	74,25	69,74	450.716.221	6.462.443
ARENA	30,90	30,88	30,92	-4,04%	30,82	32,66	31,35	80.502.966	2.567.954
ARFYE	30,54	30,52	30,54	-3,05%	30,46	31,54	31,03	89.532.532	2.885.747
ARMGD	122,10	122,00	122,20	-1,53%	121,80	124,80	122,73	24.259.306	197.657
ARSAN	3,48	3,47	3,48	-1,97%	3,46	3,54	3,50	51.415.555	14.700.913
ARTMS	47,30	47,30	-	10,00%	42,00	47,30	45,34	311.437.435	6.869.544
ARZUM	2,39	2,38	2,39	-1,24%	2,38	2,42	2,40	23.426.402	9.766.259
ASELS	388,25	388,00	388,25	-4,78%	388,00	409,50	396,02	7.746.626.816	19.561.264
ASGYO	12,11	12,10	12,11	-0,57%	12,08	12,18	12,12	23.668.150	1.952.576
ASTOR	374,25	374,00	374,25	2,96%	367,00	385,75	378,59	10.286.316.193	27.169.961
ASUZU	63,80	63,70	63,75	2,99%	61,45	64,75	63,29	54.439.329	860.178
ATAGY	12,95	12,92	12,95	1,57%	12,61	13,02	12,89	2.458.543	190.700
ATAKP	58,25	58,15	58,25	2,82%	56,20	59,30	57,50	58.688.222	1.020.746
ATATP	233,50	233,20	233,50	-2,38%	231,30	242,50	236,26	345.380.914	1.461.895
ATATR	18,76	18,75	18,77	3,93%	18,10	19,33	18,68	1.374.817.636	73.583.115
ATEKS	94,35	-	-	-0,42%	94,35	94,70	94,66	1.582.849	16.722
ATLAS	8,27	8,26	8,27	0,61%	8,11	8,31	8,19	6.255.638	763.860
ATSYH	70,10	-	-	-2,37%	69,80	70,10	69,90	1.153.159	16.497
AVGYO	12,46	12,41	12,45	1,22%	12,12	12,50	12,33	6.965.692	564.828
AVHOL	45,06	45,10	45,14	2,27%	43,64	45,58	44,74	69.989.070	1.564.363
AVOD	4,49	4,48	4,49	-1,32%	4,43	4,56	4,48	44.617.812	9.962.132
AVPGY	63,85	63,85	63,90	-0,55%	63,30	64,20	63,76	31.749.288	497.930
AVTUR	17,50	17,38	17,50	0,92%	17,00	17,74	17,50	7.384.380	422.008
AYCES	565,00	565,00	-	9,92%	510,50	565,00	556,37	181.056.582	325.427
AYDEM	26,24	26,24	26,28	-2,89%	26,24	27,02	26,53	27.774.255	1.047.046
AYEN	35,38	35,34	35,38	2,55%	34,24	35,56	35,02	53.399.940	1.524.852
AYES	37,00	-	-	-3,60%	37,00	37,76	37,59	2.077.757	55.270
AYGAZ	241,60	241,40	241,60	-1,71%	240,50	251,75	246,93	90.162.510	365.134
AZTEK	5,56	5,55	5,56	1,65%	5,42	5,62	5,53	135.337.680	24.482.442
BAGFS	28,44	28,46	28,48	-0,28%	28,14	28,70	28,39	32.725.343	1.152.779
BAHKM	124,90	124,40	124,80	3,74%	116,20	128,90	124,28	116.623.613	938.393
BAKAB	49,52	49,52	49,56	-1,16%	49,02	50,75	49,83	20.021.849	401.785
BALAT	70,55	-	-	-0,63%	70,55	70,55	70,55	2.387.976	33.848
BALSU	14,00	14,00	14,01	-1,41%	13,99	14,21	14,05	69.686.120	4.959.750
BANVT	155,60	155,60	155,70	-0,77%	154,60	160,30	155,86	19.611.877	125.831
BARMA	61,65	61,60	61,65	2,41%	59,30	61,75	60,68	80.113.884	1.320.268
BASCM	14,70	-	-	-2,00%	14,70	14,97	14,91	321.009	21.532
BASGZ	49,86	49,82	49,86	0,48%	49,24	50,05	49,68	20.781.456	418.328
BAYRK	5,48	5,48	5,49	3,98%	5,20	5,54	5,41	150.637.303	27.836.929
BEGYO	4,37	4,36	4,37	1,63%	4,27	4,37	4,31	21.277.909	4.936.864
BERA	17,31	17,30	17,31	0,76%	17,12	17,34	17,25	127.972.659	7.418.046
BESLR	14,60	14,59	14,61	-1,08%	14,49	15,00	14,62	39.297.535	2.688.858
BESTE	35,90	35,88	35,92	3,76%	34,12	36,80	35,50	755.807.561	21.290.277
BEYAZ	29,60	29,58	29,62	-0,20%	28,16	29,82	29,40	24.933.190	848.176
BFREN	142,30	142,30	142,40	0,35%	140,30	143,40	141,65	21.037.646	148.524
BIENY	26,28	26,28	26,30	1,15%	25,84	26,86	26,26	168.970.950	6.433.896
BIGCH	6,81	6,81	6,82	2,41%	6,50	6,86	6,73	33.535.581	4.981.053
BIGEN	52,95	52,85	52,95	7,58%	51,35	54,10	53,12	138.036.200	2.598.796
BIGTK	247,00	246,70	247,00	4,18%	236,00	255,00	247,28	245.734.066	993.752
BIMAS	382,25	382,00	382,25	0,39%	374,25	384,25	379,70	2.569.123.345	6.766.206
BINBN	186,00	186,00	186,20	-3,73%	184,60	201,30	193,70	130.853.477	675.563
BINHO	9,42	9,41	9,42	-0,63%	9,39	9,57	9,45	109.395.641	11.572.736
BIOEN	17,15	17,14	17,15	0,41%	16,83	17,22	16,98	96.314.262	5.673.588
BIZIM	27,88	27,86	27,90	0,29%	27,64	28,16	27,86	6.581.999	236.239
BJKAS	1,84	1,84	1,85	4,55%	1,76	1,89	1,83	487.852.196	266.989.768
BLCYT	36,16	-	36,16	-9,96%	36,16	44,16	41,02	236.125.798	5.755.911
BLUME	34,62	34,60	34,70	-5,92%	34,30	36,94	35,13	106.323.513	3.026.370
BMSCH	16,93	16,94	16,96	-1,97%	16,83	17,27	16,98	20.037.356	1.180.314
BMSTL	83,55	83,60	83,70	2,08%	81,00	85,00	83,38	200.850.910	2.408.878
BNTAS	6,97	6,97	6,98	-0,85%	6,96	7,09	7,01	31.532.362	4.501.515
BOBET	18,88	18,86	18,88	0,11%	18,83	19,09	18,90	77.235.596	4.085.598
BORLS	6,27	6,27	-	10,00%	5,60	6,27	6,04	114.951.859	19.046.886
BORSK	6,64	6,64	6,65	-0,60%	6,54	6,80	6,65	102.571.610	15.429.050
BOSSA	6,43	6,42	6,43	-0,31%	6,39	6,46	6,42	3.909.263	609.029
BRISA	98,70	98,60	98,70	2,07%	96,55	99,20	98,04	14.925.013	152.240
BRKO	11,54	-	-	-3,83%	11,54	11,78	11,75	1.355.082	115.338
BRKSN	8,65	8,64	8,65	-1,26%	8,60	8,78	8,69	2.651.295	304.941
BRKVY	95,20	95,20	95,30	-3,30%	94,70	99,05	96,97	37.572.318	387.476
BRLSM	20,26	20,26	20,28	-2,60%	20,14	21,94	20,80	221.961.345	10.673.525
BRMEN	11,00	-	-	-2,65%	10,17	11,00	10,80	3.555.232	329.085
BRSAN	575,50	575,00	575,50	6,28%	541,00	595,50	563,48	2.484.320.571	4.408.905
BRYAT	2.046,00	2.045,00	2.046,00	2,25%	1.995,00	2.106,00	2.045,73	329.629.744	161.131
BSOKE	36,38	36,36	36,40	-2,31%	36,38	37,92	37,09	91.650.395	2.470.892
BTCIM	6,32	6,31	6,32	-0,47%	6,23	6,39	6,31	234.957.808	37.245.180
BUCIM	6,29	6,29	6,30	2,11%	6,13	6,38	6,26	113.844.265	18.189.453
BULGS	41,92	41,90	41,94	0,38%	41,06	42,82	41,78	135.199.758	3.235.658
BURCE	47,60	47,58	47,66	1,71%	46,26	49,36	47,92	195.655.727	4.083.350
BURVA	1.207,00	1.201,00	1.206,00	-1,07%	1.191,00	1.234,00	1.210,73	17.399.325	14.371
BVSAN	133,70	133,30	133,60	0,91%	130,30	139,50	134,56	140.822.542	1.046.522
BYDNR	44,06	44,02	44,08	5,56%	41,70	44,46	43,09	66.911.166	1.552.818
CANTE	1,59	1,58	1,59	0,63%	1,55	1,61	1,58	533.606.350	338.561.279
CASA	89,00	-	-	0,23%	88,85	89,00	88,99	881.846	9.910
CATES	41,62	41,62	41,68	-0,72%	41,28	42,22	41,74	35.500.245	850.435
CCOLA	82,80	82,75	82,80	-2,47%	81,15	85,50	82,97	368.970.999	4.446.848
CELHA	17,55	-	17,55	-10,00%	17,55	20,10	18,05	295.501.662	16.368.704
CEMAS	4,94	4,94	4,95	-2,37%	4,89	5,03	4,97	57.586.350	11.594.533
CEMTS	10,64	10,62	10,64	-3,18%	10,45	11,04	10,68	70.413.475	6.593.292
CEMZY	13,03	13,02	13,04	-0,76%	13,00	13,22	13,10	45.416.229	3.466.094
CEOEM	28,12	28,12	28,16	-0,85%	27,96	29,36	28,76	68.873.051	2.394.971
CGCAM	44,64	44,64	44,68	-1,41%	44,44	49,28	46,74	728.961.309	15.597.432
CIMSA	52,60	52,55	52,60	-2,23%	51,45	53,85	52,48	218.635.018	4.166.476
CLEBI	1.684,00	1.682,00	1.684,00	-0,71%	1.667,00	1.695,00	1.679,75	37.628.083	22.401
CMBTN	1.643,00	1.643,00	1.646,00	0,67%	1.623,00	1.657,00	1.641,24	10.205.198	6.218
CMENT	302,25	-	-	0,42%	301,50	302,25	302,22	1.465.744	4.850
CONSE	2,98	2,98	2,99	-1,00%	2,96	3,02	2,99	24.295.442	8.138.799
COSMO	176,80	176,00	176,80	-1,78%	174,00	179,80	177,13	8.921.788	50.370
CRDFA	37,38	37,38	37,40	-0,16%	36,50	37,44	36,97	66.128.395	1.788.874
CRFSA	129,10	128,90	129,10	1,33%	127,10	131,40	129,51	78.596.571	606.885
CUSAN	28,16	28,16	-	10,00%	25,60	28,16	27,68	137.327.319	4.961.296
CVKMD	45,90	45,90	45,92	0,04%	45,00	46,56	45,71	596.015.839	13.040.509
CWENE	41,76	41,76	41,78	-2,88%	41,40	44,98	42,70	1.221.892.612	28.615.961
DAGI	7,36	7,35	7,36	4,55%	7,03	7,39	7,22	52.387.347	7.254.160
DAPGM	10,42	10,42	10,43	2,66%	10,12	10,63	10,34	672.143.140	64.979.077
DARDL	2,35	2,35	2,36	-0,84%	2,35	2,38	2,36	21.870.282	9.260.097
DCTTR	12,00	11,98	12,00	-1,48%	11,93	12,39	12,18	107.052.886	8.788.227
DENGE	2,37	2,36	2,37	0,42%	2,34	2,39	2,36	19.980.472	8.467.677
DERHL	13,86	13,86	13,87	-1,00%	13,84	14,09	13,93	129.558.477	9.300.883
DERIM	37,86	37,78	37,86	3,27%	36,50	38,08	37,39	13.258.414	354.621
DESA	12,90	12,90	12,91	-0,85%	12,73	13,00	12,90	12.412.752	962.021
DESPC	50,45	50,35	50,50	2,08%	49,20	51,15	50,37	50.864.580	1.009.798
DEVA	67,15	67,15	67,20	0,60%	66,05	67,50	66,86	25.911.941	387.566
DGATE	130,30	130,40	130,50	2,36%	123,40	135,20	128,79	151.048.168	1.172.790
DGGYO	33,94	33,94	33,96	-0,76%	33,56	34,44	33,88	2.202.283	65.008
DGNMO	9,85	9,84	9,85	1,44%	9,60	10,68	10,38	185.886.603	17.901.275
DIRIT	25,50	-	-	1,19%	25,50	25,50	25,50	1.217.396	47.741
DITAS	39,36	39,32	39,36	6,96%	36,80	39,68	38,73	140.407.851	3.625.148
DMLKTG	6,17	6,16	6,17	-0,32%	6,16	6,20	6,18	21.304.861	3.448.444
DMRGD	10,85	10,85	10,86	6,90%	10,17	10,91	10,59	415.711.839	39.261.964
DMSAS	8,78	8,77	8,78	-2,01%	8,77	8,97	8,85	11.149.624	1.260.470
DNISI	19,77	19,76	19,78	-0,75%	19,63	19,88	19,74	5.880.908	297.884
DOAS	188,20	188,10	188,20	-1,88%	187,50	191,90	189,00	149.207.320	789.447
DOCO	9.810,00	9.810,00	9.815,00	-1,75%	9.805,00	9.985,00	9.903,14	39.949.268	4.034
DOFER	35,92	35,88	35,92	-1,86%	35,80	36,84	36,23	41.647.325	1.149.468
DOFRB	178,20	178,10	178,20	0,00%	175,10	183,90	179,61	849.728.515	4.731.102
DOGUB	105,10	105,10	106,00	-0,38%	104,00	108,70	106,22	23.504.476	221.292
DOHOL	22,94	22,94	22,96	-2,71%	22,90	23,56	23,17	106.658.461	4.603.702
DOKTA	30,62	30,64	30,66	6,54%	28,42	31,38	30,28	42.282.921	1.396.464
DSTKF	2.123,00	2.123,00	2.125,00	4,94%	2.003,00	2.130,00	2.070,06	618.757.861	298.908
DUNYH	116,20	116,20	116,30	0,17%	112,40	117,00	114,72	133.960.447	1.167.712
DURDO	5,28	5,28	5,29	-0,75%	5,26	5,38	5,32	5.403.944	1.016.456
DURKN	21,80	21,80	21,82	2,16%	21,18	22,16	21,63	63.098.179	2.916.906
DYOBY	15,95	15,93	15,95	0,44%	15,64	16,14	15,83	98.259.036	6.206.221
DZGYO	8,78	8,78	8,80	1,74%	8,63	8,90	8,76	23.859.016	2.722.385
EBEBK	84,55	84,50	84,55	0,65%	83,50	85,70	84,65	22.670.576	267.818
ECILC	87,65	87,60	87,65	-0,17%	87,55	89,05	88,27	298.302.906	3.379.509
ECOGR	36,84	36,82	36,84	-9,66%	36,74	41,16	38,41	662.023.814	17.235.110
ECZYT	367,00	366,75	367,25	-0,68%	365,25	375,00	370,19	61.405.958	165.876
EDATA	16,73	16,73	16,75	2,95%	16,30	17,17	16,82	185.223.769	11.011.364
EDIP	37,00	36,98	37,00	-0,43%	36,70	37,60	37,05	17.359.580	468.579
EFOR	11,81	11,80	11,81	-0,84%	11,46	11,93	11,64	509.782.750	43.802.714
EGEEN	5.805,00	5.805,00	5.812,50	0,52%	5.687,50	5.845,00	5.757,95	128.684.308	22.349
EGEGY	30,52	30,48	30,52	-1,99%	30,38	31,80	31,05	105.709.248	3.404.254
EGEPO	19,70	19,66	19,70	-0,66%	18,90	19,89	19,71	14.203.019	720.567
EGGUB	105,80	105,70	105,90	-0,19%	105,00	106,60	105,73	35.775.863	338.383
EGPRO	41,46	41,40	41,46	1,92%	40,42	42,00	41,49	41.999.052	1.012.202
EGSER	3,50	3,49	3,50	-2,78%	3,48	3,58	3,52	15.754.469	4.481.217
EKDMR	63,05	63,00	63,05	-0,32%	62,35	69,55	65,36	6.805.912.206	104.132.611
EKGYO	19,94	19,93	19,94	-0,15%	19,79	20,24	20,02	1.259.689.602	62.909.667
EKIZ	83,70	-	-	0,00%	83,70	83,70	83,70	1.063.911	12.711
EKOS	7,98	7,97	7,99	-2,33%	7,95	8,24	8,09	174.797.097	21.612.272
EKSUN	7,78	7,77	7,78	-1,77%	7,72	7,96	7,85	30.469.613	3.881.046
ELITE	40,82	40,76	40,82	-0,87%	40,44	41,56	40,92	49.049.483	1.198.696
EMKEL	23,04	23,04	23,06	1,86%	22,16	23,32	22,72	233.610.709	10.280.282
EMNIS	168,40	-	-	-1,41%	168,40	170,80	170,45	752.883	4.417
EMPAE	98,50	98,50	-	9,99%	92,85	98,50	96,40	344.765.013	3.576.437
ENDAE	16,83	16,81	16,83	-1,12%	16,73	17,24	16,90	67.181.091	3.974.747
ENERY	8,94	8,94	8,95	-0,45%	8,87	9,04	8,97	184.954.752	20.619.761
ENJSA	111,30	111,20	111,30	-1,94%	111,00	113,90	111,75	119.137.004	1.066.110
ENKAI	98,10	98,05	98,10	-1,11%	97,95	99,20	98,50	503.300.310	5.109.447
ENPRA	72,00	-	-	-0,55%	72,00	72,30	72,25	3.017.600	41.769
ENSRI	12,05	12,05	-	9,95%	10,82	12,05	11,60	472.852.802	40.762.297
ENTRA	5,12	5,12	5,13	-2,10%	5,12	5,28	5,20	113.248.646	21.790.084
EPLAS	5,98	5,96	5,97	0,50%	5,91	6,00	5,97	18.235.218	3.056.851
ERBOS	199,30	199,20	199,50	-0,25%	197,90	202,30	199,60	8.979.586	44.987
ERCB	64,60	64,55	64,60	-1,67%	63,70	66,45	64,68	103.160.115	1.594.960
EREGL	40,60	40,58	40,60	0,35%	40,18	40,84	40,50	3.013.674.881	74.413.421
ERSU	26,98	26,96	26,98	-1,46%	26,64	28,00	27,06	9.547.999	352.845
ESCAR	52,00	51,95	52,05	-1,52%	51,15	54,05	52,86	265.740.068	5.027.341
ESCOM	5,40	5,40	5,41	-1,28%	5,39	5,54	5,46	127.043.683	23.265.851
ESEN	4,12	4,12	4,13	-3,29%	4,08	4,24	4,14	365.316.798	88.238.945
ETILR	5,71	5,70	5,71	-4,99%	5,67	6,08	5,85	77.530.742	13.258.122
ETYAT	9,90	9,90	9,92	-0,80%	9,84	10,10	9,94	6.058.036	609.484
EUHOL	11,95	-	-	-2,05%	11,95	12,01	11,98	2.522.491	210.554
EUKYO	8,85	8,80	8,85	-0,34%	8,70	8,91	8,75	5.609.112	641.342
EUPWR	85,45	85,40	85,50	4,14%	82,80	87,85	85,76	3.835.365.504	44.722.222
EUREN	5,02	5,01	5,02	0,40%	4,95	5,13	5,05	242.313.297	47.996.374
EUYO	6,43	6,40	6,43	6,28%	5,87	6,65	6,41	14.779.291	2.307.037
EYGYO	2,75	2,74	2,75	0,00%	2,73	2,81	2,77	21.359.731	7.723.560
FADE	17,26	17,25	17,27	-1,09%	17,00	17,62	17,33	63.653.528	3.674.162
FENER	4,20	4,20	4,21	-2,55%	4,19	4,39	4,25	840.781.426	198.036.953
FLAP	15,49	15,40	15,49	-2,88%	14,90	16,00	15,42	30.485.295	1.977.381
FMIZP	311,50	311,50	311,75	0,16%	309,25	314,50	311,58	16.240.524	52.123
FONET	6,11	6,10	6,11	-1,61%	6,00	6,37	6,17	323.345.169	52.420.286
FORMT	2,25	2,24	2,25	-1,32%	2,24	2,30	2,26	55.154.668	24.362.678
FORTE	96,65	96,60	96,70	-1,88%	96,50	98,70	97,40	92.630.602	951.070
FRIGO	3,11	3,10	3,12	-1,27%	3,08	3,15	3,12	33.068.589	10.603.333
FRMPL	42,16	42,12	42,16	-2,68%	42,12	44,30	43,31	283.476.571	6.544.711
FROTO	89,40	89,35	89,40	0,56%	87,70	90,30	89,41	2.354.029.185	26.328.096
FZLGY	14,84	14,83	14,84	0,95%	14,70	15,27	14,89	231.094.179	15.521.475
GARAN	128,60	128,50	128,70	-0,16%	127,20	129,40	128,37	2.429.513.888	18.926.421
GARFA	31,08	31,02	31,06	-0,32%	30,82	31,48	31,15	17.386.484	558.252
GATEG	293,00	-	-	-3,06%	293,00	306,25	302,35	2.299.092	7.604
GEDIK	6,66	6,66	6,68	-2,20%	6,62	6,93	6,77	60.861.411	8.994.427
GEDZA	39,56	39,50	39,56	6,06%	36,66	40,26	38,16	442.684.386	11.602.001
GENIL	8,50	8,49	8,50	-1,96%	8,44	8,73	8,52	235.645.720	27.665.994
GENKM	14,45	14,44	14,45	-0,48%	14,31	14,90	14,60	268.222.258	18.373.923
GENTS	7,51	7,50	7,51	-2,97%	7,50	7,74	7,58	52.575.369	6.935.674
GEREL	40,08	40,06	40,10	1,98%	38,92	41,18	40,28	232.370.965	5.768.914
GESAN	83,25	83,20	83,30	6,59%	78,75	84,90	81,86	2.360.999.666	28.842.909
GIPTA	76,10	76,05	76,10	-1,81%	75,60	77,95	76,24	119.799.581	1.571.328
GLBMD	12,78	12,78	12,80	0,31%	12,60	12,84	12,74	3.260.720	255.942
GLCVY	59,75	59,70	59,80	0,08%	59,20	60,10	59,71	28.679.679	480.286
GLRMK	182,40	182,30	182,40	2,47%	178,00	185,10	182,87	919.425.004	5.027.691
GLRYH	3,45	3,44	3,45	2,07%	3,35	3,50	3,42	53.378.754	15.598.898
GLYHO	15,36	15,35	15,37	-0,78%	15,34	15,58	15,46	28.448.564	1.840.125
GMTAS	50,50	50,45	50,50	2,94%	48,96	53,95	51,35	527.259.827	10.268.361
GOKNR	23,88	23,88	23,90	-3,24%	23,84	24,74	24,09	112.146.483	4.654.794
GOLTS	341,25	341,00	341,25	-0,36%	340,75	344,50	342,40	24.185.656	70.636
GOODY	16,53	16,53	16,54	-0,12%	16,26	16,63	16,46	25.484.926	1.547.902
GOZDE	20,08	20,04	20,08	0,40%	19,89	20,20	19,99	26.442.688	1.322.572
GRNYO	20,68	20,60	20,68	-0,67%	20,16	21,44	20,74	4.120.263	198.649
GRSEL	316,75	316,50	316,75	-1,17%	312,50	322,50	316,47	81.516.451	257.583
GRTHO	213,50	213,20	213,50	-1,07%	212,60	218,10	214,76	253.076.204	1.178.410
GSDDE	12,47	12,46	12,48	0,00%	12,41	13,70	12,84	137.514.358	10.710.834
GSDHO	5,43	5,43	5,44	-1,99%	5,40	5,64	5,51	79.742.271	14.471.063
GSRAY	1,14	1,14	1,15	5,56%	1,08	1,16	1,13	492.961.038	436.939.089
GUBRF	551,00	550,50	551,00	0,09%	536,00	556,50	545,03	906.503.878	1.663.605
GUNDG	1.138,00	1.138,00	1.140,00	-0,18%	1.115,00	1.162,00	1.143,82	135.356.864	118.338
GWIND	27,28	27,28	27,30	-1,66%	27,22	27,94	27,43	124.383.769	4.534.515
GZNMI	77,55	77,40	77,55	5,01%	74,55	78,75	76,83	411.561.432	5.357.090
HALKB	48,78	48,76	48,78	1,96%	48,08	50,25	49,08	3.977.267.338	81.034.574
HATEK	17,78	17,76	17,78	-2,15%	17,76	18,35	18,07	45.170.370	2.499.902
HATSN	59,95	59,90	59,95	1,61%	58,25	62,95	61,02	311.468.904	5.104.584
HDFGS	2,85	2,84	2,85	-1,04%	2,83	2,92	2,86	75.878.164	26.558.283
HEDEF	104,20	104,10	104,20	0,19%	100,70	108,90	104,52	154.630.239	1.479.490
HEKTS	4,44	4,44	4,45	6,22%	4,06	4,50	4,29	2.910.855.552	678.215.920
HKTM	15,70	15,70	15,72	3,63%	14,95	16,10	15,68	138.043.452	8.804.205
HLGYO	6,27	6,27	6,28	-1,10%	6,26	6,38	6,30	130.551.539	20.710.665
HOROZ	69,30	69,30	69,35	-2,87%	69,00	71,75	70,06	91.581.959	1.307.213
HRKET	116,70	116,70	-	9,99%	107,50	116,70	114,41	364.469.397	3.185.766
HTTBT	42,16	42,16	42,22	-1,26%	42,06	43,40	42,56	21.579.900	507.110
HUBVC	3,50	3,49	3,50	-2,78%	3,43	3,64	3,52	12.095.716	3.436.788
HUNER	4,07	4,07	4,08	2,78%	3,91	4,14	4,07	250.824.217	61.626.123
HURGZ	7,95	7,94	7,95	-2,33%	7,94	8,30	8,05	50.277.082	6.248.460
ICBCT	22,02	22,02	22,06	-4,18%	21,66	23,62	22,23	133.666.742	6.011.941
ICUGS	5,86	5,86	5,94	0,86%	5,65	6,05	5,79	50.343.627	8.696.596
IDGYO	4,80	4,69	4,80	1,48%	4,51	4,85	4,69	11.936.709	2.543.483
IEYHO	114,00	114,00	114,10	-1,30%	113,80	116,10	114,56	693.551.534	6.054.187
IHAAS	97,90	97,75	97,90	2,03%	92,05	99,00	96,05	234.019.423	2.436.472
IHEVA	2,20	2,19	2,20	0,00%	2,17	2,22	2,20	2.434.827	1.107.343
IHGZT	1,48	1,47	1,48	0,00%	1,47	1,52	1,49	27.996.957	18.776.912
IHLAS	2,09	2,09	2,10	0,97%	2,09	2,21	2,14	224.522.888	105.057.798
IHLGM	2,04	2,04	2,05	0,00%	2,03	2,11	2,07	74.959.510	36.231.537
IHYAY	1,78	1,77	1,78	0,56%	1,76	1,82	1,78	8.614.183	4.840.517
IMASM	3,38	3,37	3,38	-1,46%	3,37	3,43	3,40	45.594.833	13.424.649
INDES	12,76	12,75	12,76	1,35%	12,46	12,80	12,60	69.049.534	5.480.444
INFO	3,90	3,89	3,90	0,26%	3,83	3,96	3,90	60.351.086	15.475.222
INGRM	508,00	507,00	508,00	3,94%	473,75	520,00	504,50	47.339.530	93.835
INTEK	244,70	-	-	-0,53%	244,70	245,20	244,87	1.558.350	6.364
INTEM	279,00	279,00	279,50	-1,06%	278,75	284,75	281,47	17.870.700	63.490
INVEO	8,36	8,36	8,37	-0,48%	8,30	8,50	8,37	33.552.971	4.009.288
INVES	631,50	631,00	632,00	1,45%	617,00	637,50	630,21	61.414.186	97.451
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,00	-	-	-2,81%	76,00	78,90	78,05	1.165.602	14.935
ISBTR	399.997,50	-	-	-0,50%	399.997,50	399.997,50	399.997,50	399.998	1
ISCTR	13,58	13,57	13,58	-0,37%	13,51	13,67	13,59	3.677.640.493	270.663.280
ISDMR	62,30	62,25	62,35	0,89%	60,10	63,95	61,77	372.117.100	6.024.239
ISFIN	20,08	20,08	20,12	-0,40%	19,98	20,40	20,23	30.228.173	1.494.060
ISGSY	113,40	113,20	113,40	-0,70%	112,60	115,50	113,63	84.790.925	746.195
ISGYO	20,96	20,92	20,96	-0,19%	20,90	21,38	21,13	33.795.625	1.599.721
ISKPL	15,36	15,36	-	9,95%	15,36	15,36	15,36	84.443.796	5.497.643
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,14	38,12	38,14	-0,42%	37,92	38,62	38,25	259.783.266	6.791.225
ISSEN	9,11	9,10	9,11	-0,87%	9,06	9,47	9,24	40.243.703	4.356.265
ISYAT	8,11	8,11	8,12	0,12%	8,03	8,14	8,09	4.770.931	590.077
IZENR	11,09	11,08	11,09	0,36%	11,02	11,52	11,18	584.082.881	52.245.654
IZFAS	66,75	66,65	66,75	-0,96%	65,70	67,65	66,27	110.360.229	1.665.349
IZINV	67,75	67,65	67,75	-0,07%	67,40	68,60	67,85	24.273.762	357.773
IZMDC	7,87	7,87	7,88	0,38%	7,74	7,93	7,82	42.434.121	5.429.600
JANTS	17,69	17,67	17,69	-0,62%	17,58	17,88	17,69	17.529.225	990.797
KAPLM	626,50	625,00	626,50	4,33%	590,00	634,50	621,04	142.329.224	229.178
KAREL	13,10	13,10	13,12	-5,62%	13,01	14,00	13,52	255.669.031	18.907.785
KARSN	13,71	13,70	13,71	0,59%	13,51	13,94	13,72	266.721.033	19.446.062
KARTN	132,90	132,80	133,00	6,92%	128,00	136,70	133,23	326.991.008	2.454.392
KATMR	2,91	2,90	2,91	-1,36%	2,90	2,99	2,93	233.849.079	79.698.814
KAYSE	4,74	4,73	4,74	-0,42%	4,68	4,76	4,72	49.144.339	10.413.217
KBORU	25,74	25,70	25,74	2,63%	24,92	26,30	25,56	191.748.372	7.503.141
KCAER	13,55	13,56	13,57	0,07%	13,39	13,78	13,60	180.242.357	13.254.817
KCHOL	192,30	192,20	192,30	-0,52%	190,70	193,70	192,34	1.522.048.192	7.913.290
KENT	404,75	-	-	-0,12%	404,75	405,25	405,21	1.878.127	4.635
KERVN	5,61	-	-	3,89%	5,50	5,61	5,59	4.769.211	852.559
KFEIN	12,10	12,10	12,12	0,83%	11,41	12,54	11,90	348.919.204	29.323.127
KGYO	12,11	12,10	12,12	-1,54%	12,09	12,43	12,24	226.227.393	18.478.445
KIMMR	16,98	16,96	16,98	-1,79%	16,86	17,33	17,06	34.450.615	2.019.855
KLGYO	4,96	4,95	4,96	0,20%	4,91	4,99	4,94	43.643.853	8.839.473
KLKIM	31,84	31,82	31,84	-1,55%	31,54	32,36	31,87	49.558.888	1.555.054
KLMSN	34,72	34,70	34,74	2,66%	33,54	36,30	35,13	51.537.303	1.466.862
KLNMA	9,16	-	-	-1,93%	9,16	9,31	9,25	521.133	56.342
KLRHO	103,80	103,80	103,90	3,49%	98,35	104,50	101,89	747.709.546	7.338.554
KLSER	30,82	30,80	30,82	1,85%	29,92	31,66	30,89	149.911.859	4.852.715
KLSYN	13,79	13,77	13,80	6,98%	12,97	13,96	13,45	153.283.788	11.400.161
KLYPV	64,50	64,45	64,50	-1,07%	64,30	67,45	66,02	233.909.782	3.542.794
KMPUR	22,62	22,60	22,62	-1,48%	22,44	23,44	22,92	87.682.325	3.826.264
KNFRT	16,09	16,09	-	9,98%	15,04	16,09	15,80	119.821.839	7.585.472
KOCMT	2,64	2,63	2,64	-0,75%	2,62	2,67	2,64	43.823.461	16.617.032
KONKA	15,14	15,13	15,16	-1,24%	15,07	15,39	15,20	15.849.478	1.042.811
KONTR	7,87	7,87	7,88	-1,63%	7,83	8,00	7,90	555.856.183	70.366.925
KONYA	3.897,50	3.895,00	3.897,50	0,00%	3.865,00	3.915,00	3.889,65	17.931.305	4.610
KOPOL	6,41	6,40	6,41	1,58%	6,21	6,70	6,50	114.419.485	17.593.094
KORDS	82,65	82,60	82,75	2,54%	79,90	83,60	82,22	108.884.430	1.324.334
KOTON	15,16	15,15	15,16	-0,46%	15,11	15,25	15,16	23.214.771	1.530.963
KRDMA	40,00	40,00	40,02	0,05%	39,50	40,40	40,08	297.173.087	7.414.060
KRDMB	112,80	112,70	112,80	4,06%	105,40	113,10	111,09	1.479.167.649	13.314.742
KRDMD	41,28	41,26	41,28	0,63%	40,86	42,20	41,47	1.922.927.627	46.371.860
KRGYO	2,79	2,78	2,79	-1,06%	2,77	2,85	2,81	33.243.661	11.838.530
KRONT	20,76	20,74	20,76	0,29%	20,40	21,26	20,88	60.200.966	2.882.754
KRPLS	9,50	9,48	9,50	0,00%	9,43	9,66	9,51	10.525.771	1.106.729
KRSTL	11,98	11,96	11,98	-2,36%	11,83	12,45	12,05	81.309.394	6.746.681
KRTEK	25,40	25,40	25,44	-0,94%	25,02	26,00	25,26	2.907.642	115.113
KRVGD	3,26	3,25	3,26	0,00%	3,21	3,35	3,28	35.910.847	10.949.529
KSTUR	2.985,00	-	-	-1,16%	2.985,00	2.985,00	2.985,00	1.158.180	388
KTLEV	133,10	133,00	133,10	2,54%	127,50	135,70	132,66	3.775.919.694	29.034.525
KTSKR	102,00	101,90	102,00	-4,32%	100,00	110,70	104,17	161.853.489	1.553.699
KUTPO	94,00	93,85	94,00	1,13%	92,15	94,90	93,20	14.441.119	154.942
KUVVA	151,60	151,70	152,50	-3,38%	150,00	156,00	152,42	10.256.147	67.290
KUYAS	79,30	79,25	79,30	-0,38%	78,10	79,95	78,87	203.656.085	2.582.104
KZBGY	3,07	3,07	3,08	-0,65%	3,05	3,11	3,08	98.411.833	31.992.696
KZGYO	25,44	25,44	25,46	1,35%	24,94	25,86	25,23	32.810.282	1.300.509
LIDER	122,10	121,90	122,10	2,61%	118,70	122,50	120,58	70.332.932	583.277
LIDFA	2,98	2,97	2,98	-0,33%	2,95	2,99	2,97	18.277.458	6.159.137
LILAK	35,70	35,70	35,72	-0,83%	35,50	36,20	35,75	88.938.753	2.487.986
LINK	7,77	7,76	7,77	-2,88%	7,74	8,07	7,82	281.961.353	36.060.855
LKMNH	16,29	16,27	16,29	-4,40%	16,15	16,98	16,52	48.801.958	2.954.711
LMKDC	32,42	32,40	32,42	-4,59%	32,18	33,92	32,72	255.182.217	7.799.223
LOGO	160,30	160,30	160,40	-2,38%	158,10	165,50	160,84	150.768.832	937.400
LRSHO	3,47	3,46	3,47	-3,61%	3,45	3,61	3,52	146.002.434	41.467.001
LUKSK	115,60	115,60	-	9,99%	104,40	115,60	114,21	85.332.922	747.186
LXGYO	17,04	17,03	17,04	-0,12%	16,95	17,29	17,10	242.528.769	14.186.390
LYDHO	200,40	200,20	200,40	-2,53%	198,10	205,00	200,11	62.984.373	314.743
LYDYE	15.870,00	15.857,50	15.872,50	0,03%	15.760,00	15.927,50	15.827,22	11.094.880	701
MAALT	1.222,00	1.219,00	1.221,00	-1,93%	1.186,00	1.279,00	1.244,00	169.897.345	136.573
MACKO	41,64	41,64	41,66	2,51%	40,24	42,26	41,41	41.600.244	1.004.652
MAGEN	62,25	62,20	62,25	-4,67%	61,75	63,95	62,45	242.131.353	3.876.942
MAKIM	19,17	19,17	-	9,98%	17,32	19,17	18,92	323.781.300	17.109.189
MAKTK	14,10	14,10	14,13	2,55%	13,64	14,35	14,01	72.253.427	5.158.839
MANAS	27,40	27,38	27,40	3,09%	26,60	28,08	27,51	771.726.841	28.056.911
MARBL	14,01	13,98	14,01	0,79%	13,78	14,20	14,01	31.237.836	2.230.093
MARKA	61,80	61,70	61,80	5,64%	56,95	62,30	59,50	89.035.673	1.496.296
MARMR	2,77	2,76	2,77	4,92%	2,65	2,81	2,74	583.801.867	213.338.240
MARTI	1,98	1,97	1,98	-1,49%	1,97	2,05	2,00	139.861.624	69.887.809
MAVI	43,14	43,10	43,14	0,33%	42,18	43,26	42,83	142.616.175	3.330.245
MCARD	206,10	206,00	206,10	-2,78%	204,80	214,60	209,74	841.530.013	4.012.168
MEDTR	31,38	31,34	31,38	0,58%	30,84	31,50	31,26	13.197.117	422.212
MEGAP	2,46	-	-	0,00%	2,46	2,46	2,46	1.204.446	489.612
MEGMT	77,05	77,05	77,10	1,05%	75,45	78,50	76,99	359.227.379	4.665.810
MEKAG	4,08	4,08	4,09	-1,21%	4,08	4,17	4,11	74.715.651	18.173.451
MEPET	26,50	26,48	26,50	5,58%	25,60	27,30	26,66	43.121.760	1.617.513
MERCN	25,08	25,06	25,08	5,82%	23,54	25,54	24,69	145.402.732	5.890.315
MERIT	16,73	16,71	16,73	-0,30%	16,49	16,95	16,76	26.561.442	1.584.843
MERKO	2,12	2,12	2,13	-0,93%	2,11	2,16	2,13	108.350.875	50.775.846
METRO	8,50	8,49	8,50	4,81%	8,01	8,60	8,34	105.820.637	12.688.564
MEYSU	17,99	17,98	17,99	-2,65%	17,90	18,47	18,07	307.896.952	17.041.656
MGROS	673,00	673,00	673,50	-0,44%	668,50	679,00	673,94	660.830.686	980.546
MHRGY	4,83	4,83	4,84	1,26%	4,78	4,96	4,88	39.596.525	8.111.362
MIATK	53,40	53,40	53,50	-5,15%	52,85	56,80	54,68	1.995.042.212	36.483.689
MMCAS	68,90	-	-	-0,14%	68,90	70,00	69,53	590.957	8.499
MNDRS	11,86	11,86	11,87	-1,17%	11,78	12,15	11,94	37.082.407	3.105.177
MNDTR	5,91	5,90	5,91	-0,34%	5,87	5,99	5,91	6.437.458	1.088.722
MOBTL	16,21	16,21	16,23	3,12%	15,70	16,38	16,09	52.902.884	3.287.971
MOGAN	12,75	12,74	12,76	-1,16%	12,24	13,35	12,89	377.849.028	29.308.516
MOPAS	41,16	41,16	41,20	-0,10%	41,08	43,00	41,65	183.861.323	4.414.352
MPARK	464,50	464,50	464,75	-0,75%	461,00	475,25	468,57	148.556.236	317.041
MRGYO	1,67	1,66	1,67	-2,34%	1,63	1,72	1,67	153.658.238	91.831.421
MRSHL	1.585,00	1.584,00	1.585,00	1,60%	1.540,00	1.614,00	1.576,22	32.788.582	20.802
MSGYO	6,83	6,82	6,83	5,08%	6,40	6,88	6,63	49.862.765	7.518.915
MTRKS	28,10	28,08	28,12	-0,78%	27,06	28,80	27,87	90.327.879	3.241.470
MTRYO	10,22	10,21	10,22	2,20%	9,90	10,38	10,15	3.442.232	339.263
MZHLD	6,27	6,28	6,29	0,00%	6,25	6,44	6,32	1.745.949	276.378
NATEN	7,13	7,13	7,14	-0,70%	7,10	7,21	7,14	51.779.070	7.247.457
NETAS	70,30	70,15	70,30	-1,75%	70,05	73,20	71,51	39.713.373	555.393
NETCD	188,60	188,40	188,60	3,85%	182,00	192,80	187,57	1.327.828.989	7.079.206
NIBAS	5,07	5,07	5,08	2,22%	4,87	5,14	4,99	84.103.393	16.869.928
NTGAZ	13,02	13,00	13,03	0,39%	12,92	13,18	13,06	49.383.857	3.780.135
NTHOL	39,34	39,34	39,38	-0,05%	39,08	39,72	39,40	51.616.922	1.310.137
NUGYO	11,06	11,04	11,06	0,36%	10,91	11,43	11,22	90.937.531	8.102.483
NUHCM	220,10	220,30	220,60	-0,63%	219,40	222,20	220,12	13.448.790	61.099
OBAMS	7,96	7,95	7,96	-1,61%	7,94	8,10	8,01	166.609.266	20.811.122
OBASE	40,24	40,24	40,28	-1,85%	40,22	41,46	40,70	25.919.929	636.824
ODAS	7,63	7,63	7,64	0,00%	7,45	7,69	7,59	335.385.675	44.213.389
ODINE	1.392,00	1.391,00	1.392,00	1,02%	1.374,00	1.410,00	1.386,38	231.149.321	166.729
OFSYM	60,25	60,15	60,25	2,64%	58,35	61,10	59,90	59.384.677	991.377
ONCSM	285,50	285,50	285,75	-3,22%	284,75	295,50	289,89	73.632.405	253.999
ONRYT	96,15	96,05	96,20	2,18%	93,00	97,90	96,00	357.536.540	3.724.360
ORCAY	4,86	4,83	4,86	-2,80%	4,81	5,01	4,90	8.402.480	1.716.005
ORGE	108,10	108,00	108,10	-5,34%	107,80	115,20	112,04	256.276.876	2.287.376
ORMA	241,90	-	-	1,21%	241,90	241,90	241,90	3.282.341	13.569
OSMEN	7,68	7,69	7,70	-0,39%	7,64	7,82	7,72	10.309.570	1.335.540
OSTIM	2,74	2,74	2,75	-0,72%	2,73	2,80	2,75	24.972.459	9.066.091
OTKAR	378,00	377,75	378,00	1,96%	372,50	382,75	378,86	361.930.639	955.324
OTTO	224,50	224,20	224,50	2,42%	217,20	226,70	223,10	91.486.086	410.068
OYAKC	21,10	21,10	21,12	0,38%	20,76	21,16	20,94	352.753.648	16.849.156
OYAYO	50,95	50,90	51,00	-1,07%	50,00	51,95	50,82	6.504.846	128.008
OYLUM	8,91	8,90	8,91	-1,76%	8,73	9,07	8,87	3.788.399	427.069
OYYAT	48,64	48,62	48,72	-1,74%	47,92	49,50	48,51	5.505.041	113.494
OZATD	1.433,00	1.433,00	1.439,00	0,28%	1.378,00	1.493,00	1.446,19	127.171.834	87.936
OZGYO	2,18	2,18	2,19	0,00%	2,16	2,23	2,20	78.185.300	35.574.840
OZKGY	13,60	13,58	13,60	-2,51%	13,52	13,98	13,69	38.397.939	2.805.798
OZRDN	34,00	34,00	34,24	-1,68%	33,12	34,36	33,83	10.180.782	300.961
OZSUB	31,16	31,12	31,20	0,52%	30,56	31,86	30,99	85.573.519	2.761.319
OZYSR	12,76	12,73	12,76	0,71%	12,39	13,08	12,69	34.555.916	2.723.208
PAGYO	128,80	128,60	128,80	-2,50%	128,00	132,10	129,41	6.902.791	53.342
PAHOL	1,69	1,68	1,69	-1,17%	1,67	1,71	1,68	343.733.525	204.067.929
PAMEL	90,80	90,85	91,00	-1,09%	88,45	93,10	91,90	25.724.356	279.909
PAPIL	16,02	16,01	16,02	-0,80%	16,01	16,31	16,13	49.888.240	3.093.706
PARSN	89,25	89,20	89,30	3,78%	85,90	90,40	88,13	61.091.819	693.181
PASEU	110,00	109,90	110,00	0,27%	107,90	111,60	110,23	588.810.508	5.341.783
PATEK	25,62	25,58	25,62	-1,61%	25,34	26,50	25,82	543.496.347	21.046.217
PCILT	37,14	37,08	37,14	0,38%	36,80	40,18	38,29	123.422.710	3.223.774
PEKGY	13,01	13,00	13,01	0,85%	12,66	13,20	12,85	1.168.809.917	90.948.682
PENGD	14,49	14,47	14,49	1,05%	14,21	14,71	14,43	83.124.631	5.760.331
PENTA	16,78	16,78	16,80	-0,77%	16,64	17,19	16,92	64.249.857	3.797.362
PETKM	23,14	23,14	23,16	-2,36%	22,92	24,42	23,49	792.449.379	33.741.770
PETUN	13,10	13,08	13,09	-0,30%	13,03	13,30	13,13	19.794.288	1.507.333
PGSUS	171,30	171,30	171,40	-0,52%	170,70	173,20	171,43	1.235.691.269	7.208.136
PINSU	11,91	11,89	11,91	0,68%	11,75	11,95	11,84	18.699.241	1.579.569
PKART	164,70	164,50	164,80	3,00%	159,90	172,00	166,50	199.397.573	1.197.593
PKENT	156,60	156,30	156,50	0,26%	154,60	157,60	156,38	21.339.454	136.456
PLTUR	24,02	24,00	24,04	-0,66%	23,90	24,18	24,04	26.615.275	1.107.137
PNLSN	50,95	50,85	50,95	1,90%	49,78	52,65	51,40	82.666.075	1.608.265
PNSUT	13,52	13,51	13,52	-1,31%	13,49	13,87	13,61	24.991.260	1.836.249
POLHO	20,48	20,46	20,50	-1,44%	20,40	21,00	20,62	25.881.496	1.255.329
POLTK	5.125,00	5.120,00	5.127,50	-0,82%	5.110,00	5.182,50	5.138,05	20.824.528	4.053
PRDGS	8,31	8,30	8,31	2,34%	8,12	8,37	8,22	33.551.422	4.080.518
PRKAB	45,70	45,64	45,70	5,49%	42,02	47,64	44,92	235.318.449	5.238.989
PRKME	18,48	18,47	18,49	1,87%	18,06	18,64	18,36	17.647.976	961.377
PRZMA	53,00	53,00	53,20	3,82%	49,02	54,70	52,17	221.836.322	4.252.020
PSDTC	124,10	124,00	124,50	-0,64%	123,20	125,50	124,02	4.629.662	37.330
PSGYO	3,15	3,15	3,16	-0,63%	3,15	3,20	3,17	246.073.326	77.562.314
QNBFK	38,70	-	-	-1,98%	38,70	39,00	38,81	793.993	20.459
QNBTR	226,00	-	-	-0,04%	226,00	229,70	226,37	2.648.277	11.699
QUAGR	4,61	4,61	4,62	8,22%	4,26	4,68	4,53	995.119.946	219.736.992
RALYH	213,40	213,30	213,40	0,47%	199,20	218,40	207,55	677.229.427	3.263.009
RAYSG	187,60	187,50	187,70	-0,69%	186,00	189,70	187,44	15.972.592	85.214
REEDR	7,27	7,26	7,27	-0,68%	7,25	7,44	7,33	77.753.898	10.605.147
RGYAS	195,50	195,30	195,50	0,00%	194,00	197,50	196,07	293.858.449	1.498.718
RNPOL	2,51	2,50	2,51	0,40%	2,43	2,54	2,49	6.657.553	2.676.314
RODRG	30,40	30,40	30,74	-3,43%	30,36	32,06	31,05	10.823.578	348.639
RTALB	3,62	3,61	3,62	-2,43%	3,60	3,70	3,63	132.034.265	36.339.144
RUBNS	31,28	31,26	31,30	-1,32%	30,88	31,98	31,17	37.145.634	1.191.834
RUZYE	12,38	12,37	12,39	-0,96%	12,33	12,61	12,45	41.033.372	3.295.484
RYGYO	32,66	32,62	32,66	-5,28%	32,62	34,48	32,99	127.770.622	3.872.621
RYSAS	26,02	26,02	26,04	1,32%	23,26	26,04	25,00	1.166.837.088	46.671.030
SAFKR	23,36	23,34	23,36	0,69%	22,96	23,54	23,25	94.924.538	4.082.609
SAHOL	91,95	91,95	92,00	-1,45%	91,45	92,90	92,20	2.150.584.323	23.325.797
SAMAT	6,70	6,69	6,70	-5,37%	6,64	7,00	6,77	21.933.971	3.238.343
SANEL	54,05	54,05	-	9,95%	49,50	54,05	52,30	56.116.875	1.072.990
SANFM	8,70	8,70	8,71	0,69%	8,34	8,80	8,60	101.180.814	11.761.291
SANKO	22,98	22,92	22,96	0,70%	22,64	23,20	22,90	8.184.626	357.380
SARKY	33,00	33,00	-	10,00%	29,40	33,00	31,80	717.368.206	22.556.314
SASA	2,67	2,66	2,67	-2,91%	2,63	2,76	2,68	7.310.745.591	2.729.441.265
SAYAS	65,75	65,75	-	9,95%	59,20	65,75	64,55	546.159.307	8.460.841
SDTTR	280,00	279,75	280,25	0,00%	276,75	285,25	280,98	230.043.704	818.725
SEGMN	61,70	61,60	61,70	-1,91%	60,25	63,30	61,64	136.372.408	2.212.519
SEGYO	5,00	5,00	5,01	0,00%	4,96	5,05	5,00	16.451.347	3.293.250
SEKFK	10,55	10,55	10,56	3,53%	10,10	10,60	10,40	3.451.001	331.726
SEKUR	7,46	7,39	7,45	-2,61%	7,29	7,57	7,39	16.399.611	2.218.919
SELEC	99,55	99,50	99,60	0,45%	98,10	99,60	98,86	29.927.080	302.716
SELVA	2,16	2,16	2,17	-1,37%	2,16	2,20	2,17	59.984.007	27.594.264
SERNT	10,53	10,52	10,53	1,54%	10,37	10,96	10,65	171.961.960	16.140.897
SEYKM	5,27	5,26	5,27	-2,77%	5,18	5,39	5,28	8.512.048	1.613.595
SILVR	2,81	2,80	2,81	2,18%	2,69	2,84	2,77	10.492.458	3.787.365
SISE	46,96	46,94	46,96	-0,30%	46,46	47,52	46,94	1.590.519.523	33.884.832
SKBNK	13,19	13,18	13,20	-0,60%	13,12	13,40	13,24	272.206.566	20.561.453
SKTAS	3,53	3,52	3,53	0,28%	3,51	3,61	3,54	22.434.003	6.334.104
SKYLP	320,00	323,00	328,00	-6,71%	310,00	339,00	322,01	31.581.316	98.075
SKYMD	15,14	15,14	15,15	4,27%	14,38	15,60	15,20	152.798.768	10.050.693
SMART	39,64	39,56	39,62	-3,32%	38,58	43,00	39,84	253.078.495	6.352.089
SMRTG	12,69	12,68	12,69	-2,16%	12,60	13,10	12,90	613.039.288	47.539.670
SMRVA	16,72	16,71	16,73	-1,30%	16,55	17,72	17,04	558.278.385	32.766.964
SNGYO	3,69	3,69	3,70	0,82%	3,64	3,71	3,67	42.033.358	11.457.434
SNICA	4,23	4,22	4,23	2,17%	4,12	4,25	4,17	25.300.401	6.063.504
SNPAM	22,04	-	-	-0,54%	22,00	22,04	22,03	873.041	39.623
SODSN	9,42	-	-	-1,36%	9,40	9,42	9,40	701.497	74.602
SOKE	18,12	18,11	18,12	-0,93%	17,90	18,35	18,18	23.223.611	1.277.724
SOKM	49,42	49,38	49,40	0,12%	48,80	49,76	49,40	164.135.353	3.322.891
SONME	135,00	134,50	135,00	-0,88%	132,70	136,20	135,34	3.416.049	25.241
SRVGY	3,05	3,04	3,05	0,66%	3,02	3,06	3,04	63.191.267	20.781.611
SUMAS	394,25	-	-	-4,71%	394,25	410,00	405,26	1.092.166	2.695
SUNTK	33,00	33,00	33,02	-0,96%	32,90	33,40	33,07	16.962.509	512.878
SURGY	68,85	68,75	68,85	2,30%	66,00	69,50	67,67	230.069.870	3.399.808
SUWEN	8,30	8,29	8,31	1,72%	8,05	8,48	8,28	32.496.174	3.926.610
SVGYO	19,77	19,76	19,77	1,38%	19,56	20,20	19,81	424.219.046	21.417.597
TABGD	275,75	275,75	276,00	-1,08%	275,75	279,25	277,04	66.326.225	239.410
TARKM	584,00	584,00	584,50	-1,60%	575,00	621,50	599,19	255.130.787	425.793
TATEN	14,91	14,90	14,92	-4,42%	14,69	15,98	15,18	565.437.129	37.238.577
TATGD	21,02	21,00	21,02	0,00%	20,64	21,18	20,88	29.414.117	1.408.988
TAVHL	265,25	265,00	265,25	-0,09%	261,50	266,50	263,58	507.681.092	1.926.128
TBORG	138,90	138,80	139,00	-1,07%	138,00	140,60	139,51	10.909.540	78.198
TCELL	106,80	106,70	106,80	-1,57%	106,30	108,50	107,15	1.122.607.598	10.476.629
TCKRC	148,80	148,70	148,80	-3,94%	146,60	156,50	151,50	1.177.375.191	7.771.519
TDGYO	14,41	14,40	14,41	-2,04%	14,30	14,69	14,42	9.531.254	660.880
TEHOL	28,60	28,56	28,60	0,35%	28,32	28,76	28,47	707.521.474	24.851.122
TEKTU	11,08	11,07	11,08	-1,07%	11,03	11,28	11,13	59.297.227	5.326.522
TERA	205,30	205,20	205,30	0,93%	200,70	205,40	203,41	1.140.619.111	5.607.547
TEZOL	19,99	19,99	20,00	-0,74%	19,91	20,26	20,06	81.801.619	4.077.635
TGSAS	166,20	166,30	166,40	-3,93%	166,00	173,00	170,15	38.429.715	225.855
THYAO	299,00	298,75	299,00	-0,33%	297,00	301,75	299,18	6.975.440.271	23.315.615
TKFEN	154,50	154,50	154,70	-0,32%	153,70	158,30	155,44	423.365.984	2.723.717
TKNSA	21,18	21,16	21,18	1,15%	20,84	21,66	21,25	55.607.766	2.617.189
TLMAN	98,00	97,95	98,10	-0,81%	97,35	99,00	98,08	10.445.309	106.498
TMPOL	302,00	301,75	302,00	2,72%	290,00	311,25	299,48	93.909.509	313.579
TMSN	100,70	100,60	100,70	-0,89%	100,40	101,70	100,90	36.125.970	358.043
TNZTP	25,84	25,80	25,84	-0,92%	25,78	26,08	25,90	28.048.576	1.083.150
TOASO	304,75	304,75	305,00	0,74%	297,25	307,00	303,04	606.602.753	2.001.717
TRALT	47,34	47,32	47,34	4,64%	44,50	47,62	46,04	4.252.022.206	92.364.170
TRCAS	45,16	45,12	45,16	-0,88%	45,10	45,76	45,49	30.789.549	676.897
TRENJ	90,25	90,10	90,25	1,35%	87,25	90,75	88,79	149.570.577	1.684.558
TRGYO	94,70	94,65	94,70	0,80%	93,40	95,80	94,89	146.233.517	1.541.031
TRHOL	1.540,00	1.535,00	1.539,00	-0,26%	1.503,00	1.555,00	1.517,74	84.387.930	55.601
TRILC	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRMET	117,50	117,50	117,60	2,17%	112,20	119,80	114,86	514.320.566	4.477.829
TSGYO	6,67	6,65	6,67	0,91%	6,58	6,69	6,63	5.542.022	835.645
TSKB	11,68	11,68	11,69	-0,51%	11,60	11,76	11,67	86.684.162	7.425.853
TSPOR	0,97	0,96	0,97	1,04%	0,95	0,99	0,97	389.809.580	401.199.271
TTKOM	63,65	63,60	63,65	0,79%	62,80	64,50	63,65	1.513.506.332	23.781.431
TTRAK	451,25	451,25	451,50	-0,99%	451,25	457,00	452,96	37.337.493	82.431
TUCLK	4,58	4,57	4,58	-0,65%	4,52	4,63	4,58	62.441.104	13.627.243
TUKAS	2,48	2,47	2,48	0,00%	2,44	2,49	2,46	194.426.217	79.141.557
TUPRS	244,40	244,40	244,50	-2,34%	244,20	252,75	248,82	3.441.948.791	13.833.363
TUREX	9,07	9,07	-	9,94%	8,15	9,07	8,71	615.703.934	70.692.446
TURGG	30,76	30,76	30,78	0,65%	30,18	30,92	30,52	10.591.566	347.004
TURSG	12,70	12,70	12,71	-0,63%	12,59	12,86	12,74	419.429.243	32.922.829
UCAYM	35,16	35,14	35,16	-2,33%	34,82	36,88	35,67	871.798.737	24.439.342
UFUK	1.420,00	1.419,00	1.421,00	0,21%	1.359,00	1.471,00	1.414,80	17.816.615	12.593
ULAS	27,50	27,50	27,66	0,00%	27,00	27,88	27,55	7.622.200	276.686
ULKER	117,40	117,40	117,50	-0,51%	116,80	118,00	117,25	320.765.422	2.735.686
ULUFA	3,89	3,89	3,90	0,52%	3,85	3,92	3,88	23.733.620	6.121.270
ULUSE	341,00	341,00	341,50	-6,06%	331,00	365,75	342,82	259.488.237	756.929
ULUUN	8,88	8,86	8,88	-0,34%	8,48	8,99	8,83	55.754.726	6.314.382
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,48	13,46	13,48	-0,37%	13,35	13,64	13,47	8.262.675	613.333
USAK	1,61	1,60	1,61	-0,62%	1,59	1,63	1,60	85.133.777	53.068.893
VAKBN	33,80	33,78	33,80	-0,24%	33,48	34,30	33,96	2.039.754.112	60.068.159
VAKFA	12,60	12,59	12,60	-0,94%	12,55	12,70	12,60	70.976.446	5.631.585
VAKFN	1,72	1,72	1,73	0,00%	1,71	1,73	1,72	88.255.183	51.357.907
VAKKO	77,35	77,25	77,35	-0,39%	76,90	77,90	77,15	11.983.126	155.318
VANGD	88,00	88,00	88,05	-1,68%	87,00	90,50	88,31	12.260.162	138.830
VBTYZ	30,46	30,46	30,50	-3,49%	29,72	32,00	30,69	248.145.949	8.085.949
VERTU	42,92	42,86	42,96	0,75%	41,90	43,96	42,97	28.692.302	667.675
VERUS	585,50	585,00	586,00	1,12%	575,00	589,00	583,88	20.657.705	35.380
VESBE	6,88	6,88	6,89	-1,01%	6,87	6,95	6,90	18.406.500	2.667.084
VESTL	26,72	26,70	26,72	-0,82%	26,50	26,96	26,67	87.702.757	3.288.610
VKFYO	29,14	29,16	29,18	-1,15%	29,00	29,58	29,24	4.974.938	170.147
VKGYO	2,83	2,83	2,84	-1,39%	2,83	2,89	2,86	46.786.454	16.354.243
VKING	26,36	26,36	26,40	-0,53%	26,24	26,58	26,38	6.039.529	228.960
VRGYO	2,25	2,24	2,25	-0,88%	2,23	2,27	2,25	34.565.359	15.376.256
VSNMD	100,10	100,00	100,20	2,40%	97,90	103,00	100,47	629.485.393	6.265.251
YAPRK	13,79	13,78	13,79	4,55%	13,03	13,99	13,53	90.251.185	6.670.077
YATAS	41,66	41,60	41,66	-0,86%	41,04	42,58	41,75	66.509.640	1.593.033
YAYLA	27,76	27,70	27,76	2,21%	27,04	28,30	27,73	46.438.947	1.674.685
YBTAS	17,00	-	-	-2,19%	17,00	17,38	17,22	635.156	36.894
YEOTK	119,50	119,40	119,50	-2,37%	115,80	124,00	119,81	1.237.364.349	10.328.104
YESIL	1,54	1,53	1,54	-0,65%	1,53	1,55	1,54	14.158.249	9.205.587
YGGYO	220,30	220,10	220,30	-2,61%	219,30	226,20	221,68	49.033.033	221.192
YIGIT	25,70	25,68	25,72	2,39%	24,88	25,84	25,34	104.309.775	4.116.930
YKBNK	35,20	35,20	35,22	0,63%	34,68	35,56	35,02	4.293.578.975	122.614.137
YKSLN	3,55	3,54	3,55	-1,11%	3,54	3,66	3,60	28.461.128	7.912.628
YONGA	60,30	-	-	-2,66%	60,30	63,00	61,58	459.039	7.455
YUNSA	10,55	10,55	10,56	-4,52%	10,32	11,09	10,61	135.946.539	12.815.077
YYAPI	1,05	-	-	-0,94%	1,05	1,06	1,05	3.408.872	3.243.160
YYLGD	11,97	11,96	11,98	0,34%	11,83	12,07	11,97	65.321.772	5.455.351
ZEDUR	10,92	10,89	10,91	5,51%	10,26	11,03	10,69	52.446.872	4.904.879
ZERGY	14,13	14,12	14,13	-1,74%	14,02	14,50	14,23	143.598.509	10.092.481
ZGYO	40,14	40,10	40,14	2,09%	39,00	41,38	40,30	325.663.168	8.081.539
ZOREN	3,14	3,13	3,14	0,00%	3,10	3,17	3,13	83.879.697	26.797.010
ZRGYO	17,71	17,70	17,72	8,78%	16,32	17,90	17,16	214.823.251	12.516.207

Midas’ın Kulakları

Tümünü Gör

Haz 3, 2026 • 11 dakika once

Symbiotic'in Liquid Lane ağı, tokenlaştırılmış varlıkları anında stablecoin'e dönüştürüyor

Haz 3, 2026 • 11 dakika once

Bitcoin hakimiyeti gerilerken altcoin'ler yükseliyor: Altseason sinyalleri güçleniyor

Haz 3, 2026 • 11 dakika once

Palvella Therapeutics, Qtorin rapamisin için ek etkinlik çalışması yapılmayacağını açıkladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya