Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,24	8,23	8,24	-0,24%	8,21	8,30	8,26	13.401.049	1.623.239
A1YEN	2,72	2,72	2,73	-3,55%	2,72	2,81	2,77	41.227.266	14.893.562
AAGYO	13,07	13,06	13,07	-0,38%	12,90	13,12	13,02	51.561.632	3.959.644
ACSEL	120,90	120,70	120,90	-1,39%	120,70	124,00	121,84	11.147.438	91.495
ADEL	37,90	37,88	37,90	5,98%	35,44	38,28	37,54	380.902.041	10.147.033
ADESE	0,87	0,86	0,87	1,16%	0,86	0,87	0,86	17.689.676	20.487.989
ADGYO	63,10	63,10	63,25	-2,70%	63,00	65,85	64,28	20.235.923	314.801
AEFES	18,85	18,84	18,85	-0,48%	18,83	19,16	19,01	511.804.884	26.929.478
AFYON	12,93	12,92	12,94	-0,46%	12,91	13,12	13,03	8.767.849	673.093
AGESA	244,90	244,70	244,90	-0,49%	244,50	251,25	247,71	54.398.073	219.608
AGHOL	30,88	30,86	30,88	-0,83%	30,86	31,14	30,95	43.910.548	1.418.735
AGROT	2,27	2,26	2,27	-1,30%	2,25	2,33	2,28	179.227.936	78.455.291
AGYO	7,30	7,28	7,30	-0,54%	7,26	7,37	7,31	704.973	96.486
AHGAZ	34,50	34,46	34,50	3,05%	33,38	35,00	34,30	124.881.591	3.640.490
AHSGY	19,40	19,35	19,38	-0,31%	19,04	19,55	19,24	11.751.295	610.687
AKBNK	71,80	71,75	71,80	-0,42%	71,65	72,90	72,19	6.052.513.953	83.847.230
AKCNS	240,30	240,10	240,30	0,13%	237,90	241,00	239,67	46.173.799	192.658
AKENR	10,43	10,42	10,43	-1,32%	10,36	10,58	10,47	33.966.300	3.244.906
AKFGY	2,69	2,69	2,70	-1,10%	2,69	2,80	2,75	91.217.402	33.209.410
AKFIS	18,16	18,14	18,16	2,19%	17,70	18,26	18,06	150.939.066	8.359.769
AKFYE	23,90	23,86	23,90	0,25%	23,78	24,16	23,96	53.319.296	2.225.428
AKGRT	6,18	6,17	6,18	-0,80%	6,16	6,24	6,19	37.269.874	6.021.649
AKHAN	40,44	40,44	40,48	-1,37%	40,38	41,40	40,88	29.651.125	725.357
AKMGY	263,25	263,00	263,50	-1,03%	262,00	268,00	264,03	4.109.319	15.564
AKSA	11,10	11,09	11,10	-1,51%	11,08	11,29	11,17	84.944.237	7.602.765
AKSEN	81,20	81,15	81,20	-0,25%	80,90	82,15	81,35	223.075.487	2.742.230
AKSGY	10,04	10,03	10,04	-0,69%	10,03	10,16	10,06	5.079.675	504.809
AKSUE	43,30	43,30	43,34	-1,14%	43,26	44,94	44,10	43.045.682	976.131
AKYHO	2,26	2,25	2,26	0,00%	2,23	2,28	2,25	679.474	302.169
ALARK	104,70	104,70	104,80	0,67%	102,20	106,00	104,21	659.582.409	6.329.148
ALBRK	8,90	8,89	8,90	-0,45%	8,86	9,07	8,95	60.381.889	6.745.715
ALBTN	33,68	33,68	33,72	-4,32%	32,80	36,50	33,90	674.758.098	19.903.849
ALCAR	696,50	696,00	697,50	-0,50%	694,50	705,00	698,59	11.246.532	16.099
ALCTL	123,30	123,30	123,40	-3,29%	122,80	127,60	124,76	31.053.523	248.910
ALFAS	41,48	41,46	41,48	-2,90%	41,44	42,94	41,99	73.984.712	1.761.933
ALGYO	3,70	3,70	3,71	-0,27%	3,65	3,74	3,69	38.749.721	10.493.318
ALKA	8,37	8,37	8,38	0,12%	8,34	8,47	8,41	6.677.752	794.026
ALKIM	15,77	15,77	15,81	-0,32%	15,73	15,86	15,81	11.927.275	754.654
ALKLC	423,00	422,75	423,00	0,24%	422,75	426,50	423,85	112.349.134	265.069
ALTINS1	79,72	79,72	79,75	-0,60%	78,80	80,10	79,35	1.128.887.560	14.227.315
ALTNY	18,69	18,67	18,69	-0,59%	18,53	19,23	18,90	273.964.084	14.497.336
ALVES	1,78	1,78	1,79	-1,66%	1,78	1,83	1,80	71.588.030	39.740.486
ANELE	148,30	148,30	148,40	-0,40%	145,20	149,60	147,45	61.759.415	418.838
ANGEN	9,29	9,29	9,30	-0,43%	9,25	9,39	9,31	8.600.650	923.883
ANHYT	103,70	103,60	103,70	-1,52%	103,60	105,90	104,58	24.041.818	229.887
ANSGR	28,22	28,18	28,22	-0,35%	28,10	28,46	28,29	45.458.384	1.607.167
ARASE	124,10	124,00	124,20	1,22%	121,40	128,60	125,65	42.310.142	336.744
ARCLK	92,55	92,50	92,55	-0,32%	92,50	93,40	92,89	56.981.222	613.455
ARDYZ	89,60	89,60	89,70	-1,48%	88,70	92,90	90,65	215.819.050	2.380.846
ARENA	21,36	21,36	21,40	-1,48%	21,22	21,72	21,48	8.145.683	379.266
ARFYE	21,34	21,34	21,38	-0,65%	21,30	21,68	21,47	33.183.631	1.545.870
ARMGD	196,70	196,60	196,70	0,92%	195,30	202,00	198,72	67.721.992	340.792
ARSAN	4,20	4,20	4,21	4,74%	3,98	4,21	4,11	126.385.202	30.734.222
ARTMS	38,74	38,70	38,74	-0,62%	38,04	39,04	38,68	10.099.292	261.087
ARZUM	1,71	1,70	1,71	3,01%	1,66	1,73	1,71	16.691.747	9.780.085
ASELS	404,50	404,50	404,75	1,19%	396,50	412,75	407,30	10.509.549.196	25.803.109
ASGYO	11,24	11,23	11,25	-1,58%	11,22	11,42	11,31	18.222.898	1.611.634
ASTOR	338,50	338,25	338,50	-0,81%	334,00	346,25	340,55	5.319.524.723	15.620.119
ASUZU	48,66	48,62	48,66	-2,09%	48,66	51,00	49,46	11.342.064	229.310
ATAGY	10,37	10,34	10,37	-0,29%	10,21	10,49	10,35	1.032.170	99.745
ATAKP	45,20	45,20	45,24	-1,09%	45,16	46,34	45,36	7.875.921	173.625
ATATP	330,75	330,75	331,25	4,01%	317,75	342,00	331,33	318.806.139	962.204
ATATR	15,15	15,12	15,15	0,73%	15,08	15,30	15,20	151.491.143	9.968.068
ATEKS	100,60	-	-	-3,73%	100,30	100,60	100,57	1.022.430	10.166
ATLAS	6,57	6,55	6,57	-2,95%	6,54	6,70	6,61	2.047.205	309.907
ATSYH	121,50	-	-	0,83%	121,50	122,00	121,50	1.176.500	9.683
AVGYO	17,25	17,23	17,28	-3,85%	17,11	18,48	17,83	25.337.780	1.420.967
AVHOL	35,92	35,90	35,92	-0,50%	35,52	36,10	35,84	26.135.550	729.229
AVOD	4,04	4,04	4,05	0,00%	4,02	4,07	4,04	4.090.447	1.012.684
AVPGY	53,25	53,20	53,30	0,47%	52,55	53,65	53,07	21.758.905	409.976
AVTUR	12,15	12,15	12,16	-1,06%	12,03	12,28	12,10	2.470.387	204.110
AYCES	436,50	436,25	436,75	-0,06%	431,50	445,00	437,38	21.421.881	48.978
AYDEM	27,80	27,80	27,84	0,65%	27,54	28,24	27,90	102.020.945	3.656.221
AYEN	32,86	32,84	32,88	0,49%	32,82	34,18	33,58	25.745.480	766.666
AYES	31,00	-	-	0,00%	30,50	31,00	30,95	558.958	18.061
AYGAZ	323,50	323,25	323,50	-2,78%	321,75	335,25	328,97	340.963.112	1.036.464
AZTEK	3,98	3,97	3,98	-1,49%	3,97	4,05	4,00	6.572.591	1.641.619
BAGFS	26,20	26,18	26,20	-1,50%	26,18	26,76	26,41	9.358.192	354.412
BAHKM	133,10	132,90	133,10	4,07%	125,50	138,10	132,02	161.692.578	1.224.759
BAKAB	41,08	41,06	41,08	2,70%	39,98	42,40	41,36	24.556.641	593.768
BALAT	69,95	-	-	-0,07%	69,95	70,75	70,22	608.894	8.671
BALSU	10,71	10,70	10,71	-0,74%	10,66	10,85	10,74	142.417.488	13.264.152
BANVT	157,00	156,90	157,10	-1,20%	157,00	159,80	158,29	7.288.327	46.044
BARMA	9,70	-	-	-2,90%	9,70	9,70	9,70	3.993.228	411.673
BASCM	14,20	-	-	0,71%	14,20	14,20	14,20	652.277	45.935
BASGZ	44,46	44,42	44,46	-1,16%	44,44	45,40	44,68	6.442.432	144.207
BAYRK	4,34	4,33	4,34	-0,91%	4,32	4,38	4,34	8.766.966	2.020.264
BEGYO	3,65	3,64	3,65	-0,54%	3,64	3,73	3,68	8.186.379	2.222.686
BERA	13,51	13,51	13,52	-2,24%	13,48	13,92	13,66	59.429.328	4.350.063
BESLR	12,89	12,88	12,90	-2,05%	12,81	13,23	13,03	20.242.596	1.554.156
BESTE	34,52	34,52	34,54	2,31%	33,60	35,00	34,44	252.390.949	7.328.615
BETAE	98,10	98,05	98,10	-2,87%	97,95	101,80	99,92	527.940.437	5.283.656
BEYAZ	23,20	23,16	23,20	-0,68%	23,16	23,74	23,45	6.521.671	278.169
BFREN	129,60	129,50	129,70	-1,37%	128,20	132,50	130,32	10.810.629	82.955
BIENY	22,08	22,08	22,10	0,00%	21,96	22,24	22,10	39.627.927	1.793.096
BIGCH	6,20	6,19	6,20	1,81%	6,08	6,25	6,17	25.846.846	4.190.525
BIGEN	150,20	150,20	150,50	-1,83%	148,00	151,40	148,72	240.004.553	1.613.856
BIGTK	380,25	380,25	-	9,98%	340,00	380,25	365,87	478.183.457	1.306.961
BIMAS	412,25	412,00	412,25	0,00%	410,25	415,75	413,51	1.410.707.587	3.411.580
BINBN	187,30	187,00	187,30	-3,95%	184,50	195,70	189,22	46.605.851	246.302
BINHO	11,07	11,07	11,08	0,64%	10,86	11,18	11,02	142.930.569	12.969.578
BIOEN	20,06	20,06	20,10	-0,20%	19,80	20,40	20,08	50.059.777	2.493.012
BIZIM	24,84	24,80	24,86	-1,35%	24,76	25,30	25,00	3.020.929	120.858
BJKAS	2,66	2,65	2,66	-2,92%	2,62	2,85	2,73	831.503.905	304.429.101
BLCYT	21,44	21,40	21,46	-3,68%	21,26	22,80	21,93	49.387.424	2.251.868
BLUME	44,62	44,56	44,62	2,34%	43,36	45,32	44,60	118.996.989	2.667.917
BMSCH	11,83	11,83	11,85	-1,58%	11,80	12,14	11,92	7.101.315	595.578
BMSTL	44,10	44,10	44,14	-0,36%	43,98	44,70	44,23	35.657.873	806.139
BNTAS	6,45	6,44	6,45	0,47%	6,35	6,47	6,40	14.656.757	2.289.759
BOBET	20,76	20,74	20,78	3,80%	20,28	21,98	20,89	104.011.548	4.979.428
BORLS	4,57	4,57	4,58	-1,08%	4,55	4,89	4,69	60.908.462	12.998.960
BORSK	6,34	6,33	6,34	-0,31%	6,30	6,43	6,36	9.998.404	1.572.854
BOSSA	6,59	6,59	6,61	-2,23%	6,59	6,75	6,66	5.395.317	810.704
BRISA	79,00	78,95	79,10	-1,19%	78,75	79,95	79,45	5.240.392	65.962
BRKO	12,10	-	-	2,02%	12,01	12,10	12,07	1.078.213	89.306
BRKSN	8,12	8,11	8,12	-0,73%	8,00	8,23	8,11	1.851.861	228.446
BRKVY	79,30	79,25	79,40	0,63%	78,25	80,70	79,74	12.360.551	155.005
BRLSM	20,98	20,98	-	9,90%	19,64	20,98	20,53	223.414.200	10.884.862
BRMEN	15,43	-	-	0,00%	15,43	15,43	15,43	412.135	26.710
BRSAN	718,00	717,50	718,00	-4,65%	716,00	757,50	735,34	1.814.630.280	2.467.735
BRYAT	1.732,00	1.731,00	1.733,00	-3,35%	1.726,00	1.771,00	1.746,48	99.904.045	57.203
BSOKE	32,78	32,72	32,78	-1,92%	32,70	33,96	33,13	54.740.753	1.652.247
BTCIM	4,66	4,65	4,66	-0,85%	4,64	4,73	4,68	134.473.021	28.766.191
BUCIM	5,53	5,51	5,53	-2,64%	5,49	5,68	5,56	15.905.287	2.861.955
BULGS	32,96	32,94	32,96	-0,90%	32,96	33,44	33,19	29.462.046	887.654
BURCE	36,08	36,06	36,12	0,39%	35,74	36,24	36,03	20.430.367	567.043
BURVA	750,00	749,00	751,50	-1,70%	741,00	763,00	749,27	8.933.540	11.923
BVSAN	103,20	103,20	103,30	-0,58%	103,00	105,80	103,87	30.770.099	296.239
BYDNR	39,26	39,22	39,26	-0,86%	39,14	39,90	39,39	5.041.244	127.987
CANTE	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	79.860.412	65.003.597
CASA	69,25	-	-	-0,29%	69,25	69,45	69,27	379.434	5.478
CATES	63,95	63,95	64,05	0,16%	62,25	65,00	63,91	94.835.437	1.483.908
CCOLA	77,90	77,90	77,95	-2,44%	77,75	79,85	78,25	366.348.551	4.681.973
CELHA	25,90	25,90	25,94	-1,67%	25,90	27,00	26,48	28.670.879	1.082.841
CEMAS	4,47	4,46	4,47	5,18%	4,22	4,57	4,44	131.625.905	29.618.006
CEMTS	8,94	8,93	8,95	-1,00%	8,91	9,15	9,05	10.482.444	1.158.661
CEMZY	16,76	16,76	16,79	-1,41%	16,20	17,40	16,76	576.091.810	34.376.212
CEOEM	25,14	25,14	25,18	-0,63%	25,04	25,50	25,26	5.833.627	230.908
CGCAM	38,04	38,04	38,08	1,98%	37,22	38,54	37,85	59.967.380	1.584.167
CIMSA	46,16	46,14	46,16	0,39%	45,54	46,36	45,98	277.457.028	6.033.843
CITAS	123,80	123,60	123,80	4,47%	114,10	127,50	120,63	4.374.654.713	36.264.408
CLEBI	1.483,00	1.482,00	1.484,00	-0,74%	1.481,00	1.500,00	1.487,55	16.284.198	10.947
CMBTN	1.575,00	1.575,00	1.576,00	-2,23%	1.574,00	1.608,00	1.591,78	18.930.977	11.893
CMENT	268,00	-	-	-1,02%	268,00	268,00	268,00	581.292	2.169
CONSE	2,26	2,26	2,27	-1,31%	2,26	2,30	2,29	5.539.368	2.421.543
COSMO	137,90	137,90	-	9,97%	127,90	137,90	135,42	19.961.163	147.402
CRDFA	26,26	26,22	26,26	-2,52%	26,12	27,26	26,63	12.734.542	478.228
CRFSA	262,50	262,50	262,75	-1,22%	261,25	274,00	267,31	376.699.944	1.409.224
CUSAN	23,76	23,76	23,80	-0,42%	23,76	24,10	23,90	10.711.736	448.275
CVKMD	16,19	16,18	16,20	0,25%	16,07	16,39	16,27	395.091.809	24.287.331
CWENE	36,02	36,00	36,02	1,35%	35,26	37,36	36,53	1.255.500.192	34.370.881
DAGI	10,58	10,58	10,59	0,67%	10,41	10,58	10,50	25.703.463	2.448.305
DAPGM	8,60	8,60	8,61	0,00%	8,57	8,64	8,60	131.513.097	15.286.041
DARDL	1,66	1,65	1,66	0,00%	1,65	1,68	1,66	9.910.446	5.961.626
DCTTR	7,12	7,11	7,12	-1,66%	7,08	7,27	7,17	34.259.888	4.776.720
DENGE	2,45	2,45	2,46	-2,39%	2,44	2,70	2,57	138.519.433	53.950.108
DERHL	2,24	2,24	2,25	-1,32%	2,23	2,29	2,26	18.105.071	8.016.342
DERIM	40,62	40,60	40,64	0,15%	40,00	43,30	40,84	12.040.131	294.807
DESA	10,13	10,10	10,13	-0,78%	10,06	10,28	10,15	14.969.354	1.475.545
DESPC	41,68	41,68	41,76	-2,34%	41,42	43,40	42,24	16.866.384	399.269
DEVA	84,85	84,85	84,95	0,65%	83,70	85,55	84,69	29.329.263	346.296
DGATE	102,00	102,00	102,20	-1,07%	101,30	105,90	102,56	10.357.437	100.989
DGGYO	33,70	33,70	33,76	-0,88%	33,50	34,18	33,78	2.211.316	65.455
DGNMO	8,56	8,54	8,56	-0,35%	8,51	8,70	8,59	7.315.075	851.493
DIRIT	26,06	-	-	0,23%	26,00	26,06	26,03	719.715	27.649
DITAS	24,88	24,88	24,94	-0,40%	24,80	25,30	25,04	7.948.027	317.472
DMLKTG	6,92	6,91	6,92	-0,43%	6,85	6,99	6,93	12.287.095	1.773.364
DMRGD	11,72	11,71	11,72	3,99%	11,22	11,80	11,46	102.320.946	8.930.507
DMSAS	8,94	8,93	8,95	-1,00%	8,83	9,07	8,96	10.996.333	1.227.745
DNISI	5,02	5,01	5,02	1,83%	4,85	5,04	4,91	13.740.326	2.800.442
DOAS	167,40	167,40	167,50	-0,36%	167,40	168,80	167,88	55.356.309	329.745
DOCO	11.705,00	11.707,50	11.732,50	1,25%	11.525,00	11.900,00	11.729,34	37.580.805	3.204
DOFER	28,96	28,94	28,98	-0,89%	28,88	29,30	29,10	8.455.700	290.619
DOFRB	135,60	135,50	135,60	3,51%	130,80	136,80	134,20	475.393.112	3.542.499
DOGUB	71,20	71,20	71,30	-3,13%	70,00	73,50	71,84	11.939.248	166.196
DOHOL	21,14	21,12	21,14	-2,40%	20,96	21,72	21,36	219.687.602	10.284.963
DOKTA	23,30	23,28	23,32	-2,35%	23,02	24,00	23,65	7.498.803	317.116
DSTKF	2.314,00	2.313,00	2.314,00	5,18%	2.184,00	2.333,00	2.262,33	1.052.765.999	465.346
DUNYH	160,20	160,10	160,20	-0,37%	155,00	160,80	157,78	67.895.552	430.331
DURDO	4,94	4,93	4,95	-1,59%	4,91	5,08	4,98	4.551.649	914.313
DURKN	22,58	22,52	22,60	3,11%	21,72	22,64	22,16	35.713.582	1.611.558
DYOBY	13,71	13,70	13,71	-0,94%	13,69	14,10	13,84	20.809.031	1.503.355
DZGYO	7,10	7,09	7,10	-0,70%	7,08	7,20	7,12	2.893.244	406.293
EBEBK	83,75	83,65	83,75	0,30%	83,00	84,95	84,02	35.073.229	417.437
ECILC	77,40	77,35	77,40	-1,15%	77,00	79,30	77,74	181.030.744	2.328.825
ECOGR	35,88	35,86	35,92	-2,18%	35,74	36,68	36,17	75.565.660	2.089.436
ECZYT	321,25	320,75	321,25	-1,15%	320,50	326,00	322,92	38.248.770	118.446
EDATA	19,42	19,41	19,43	-1,82%	19,30	20,00	19,53	16.159.312	827.334
EDIP	35,40	35,38	35,42	-2,75%	35,12	37,32	36,12	49.785.569	1.378.248
EFOR	18,12	18,12	18,14	-8,48%	18,00	19,85	18,76	930.500.914	49.588.722
EGEEN	5.160,00	5.155,00	5.160,00	-1,43%	5.100,00	5.345,00	5.194,32	27.493.533	5.293
EGEGY	31,58	31,60	31,64	-2,17%	31,24	32,54	32,07	136.312.301	4.249.944
EGEPO	16,93	16,91	16,92	3,87%	16,30	17,09	16,83	35.811.568	2.128.413
EGGUB	106,70	106,60	106,80	0,09%	106,10	109,30	107,55	52.666.420	489.705
EGPRO	37,38	37,36	37,40	0,27%	37,18	37,98	37,60	17.104.708	454.909
EGSER	3,01	3,00	3,01	-0,66%	3,00	3,05	3,03	1.487.819	490.787
EKDMR	46,52	46,50	46,54	-3,28%	46,48	48,34	47,55	175.007.879	3.680.811
EKGYO	20,18	20,16	20,18	-2,61%	19,98	20,66	20,21	1.763.166.917	87.236.898
EKIM	19,44	19,43	19,44	-0,15%	19,36	19,84	19,61	142.575.106	7.271.579
EKIZ	59,00	-	-	-0,76%	58,90	59,00	58,98	253.494	4.298
EKOS	5,51	5,51	5,52	-1,96%	5,50	5,69	5,57	30.379.473	5.456.349
EKSUN	6,27	6,26	6,27	-1,72%	6,23	6,42	6,32	13.144.700	2.081.504
ELITE	27,36	27,34	27,36	0,29%	27,32	27,68	27,49	20.659.150	751.638
EMKEL	15,57	15,56	15,57	0,00%	15,50	15,87	15,65	28.381.225	1.813.295
EMNIS	158,40	-	-	-0,38%	158,40	158,40	158,40	128.779	813
EMPAE	69,80	69,75	69,80	-1,41%	69,40	72,65	70,83	295.105.405	4.166.196
ENDAE	20,00	19,98	20,00	-2,91%	19,92	21,54	20,68	166.791.514	8.065.539
ENERY	9,05	9,04	9,05	2,14%	8,80	9,07	9,00	224.893.690	24.997.409
ENJSA	109,10	109,00	109,10	-1,36%	108,80	111,30	110,04	108.177.822	983.071
ENKAI	83,45	83,45	83,50	0,60%	82,45	83,70	83,09	613.801.032	7.387.058
ENPRA	57,20	-	-	0,18%	57,20	57,20	57,20	1.523.808	26.640
ENSRI	5,12	5,11	5,12	0,00%	5,08	5,17	5,13	38.618.900	7.536.015
ENTRA	4,55	4,54	4,55	-0,87%	4,53	4,61	4,57	40.432.248	8.854.358
EPLAS	5,79	5,79	5,80	-0,52%	5,78	5,89	5,84	5.981.762	1.024.845
ERBOS	154,40	154,10	154,30	-0,19%	154,00	156,70	155,27	4.931.396	31.760
ERCB	46,76	46,76	46,78	-0,34%	46,60	48,50	47,37	32.779.882	692.040
EREGL	38,04	38,02	38,04	-0,37%	37,92	38,56	38,13	2.430.141.614	63.739.870
ERSU	25,08	25,06	25,08	-3,54%	25,02	26,00	25,59	5.289.292	206.701
ESCAR	47,92	47,84	47,92	0,25%	47,10	49,08	47,96	50.056.589	1.043.685
ESCOM	5,65	5,64	5,65	-2,08%	5,51	5,80	5,69	62.485.912	10.981.904
ESEN	3,58	3,57	3,58	0,28%	3,56	3,62	3,59	49.458.814	13.779.486
ETILR	6,37	6,36	6,37	1,11%	6,20	6,52	6,38	24.212.490	3.797.514
ETYAT	14,59	14,52	14,59	1,04%	14,12	14,80	14,58	5.206.034	357.153
EUHOL	11,34	-	-	-2,07%	11,34	11,38	11,35	1.481.767	130.505
EUKYO	13,90	13,89	13,90	-1,42%	13,74	14,00	13,94	18.779.904	1.347.681
EUPWR	94,90	94,80	94,85	1,82%	93,40	97,10	95,14	958.315.380	10.072.847
EUREN	3,92	3,92	3,93	0,26%	3,90	3,96	3,93	41.757.070	10.615.710
EUYO	4,95	4,94	4,95	-0,60%	4,83	5,03	4,96	824.238	166.176
EYGYO	2,70	2,69	2,70	1,12%	2,60	2,76	2,70	24.167.945	8.941.467
FADE	15,49	15,48	15,50	-0,83%	15,40	15,76	15,57	19.091.594	1.226.477
FENER	3,12	3,12	3,13	-0,32%	3,10	3,17	3,14	185.321.012	59.042.097
FLAP	10,37	10,35	10,37	-0,86%	10,11	10,46	10,32	5.673.199	549.741
FMIZP	301,50	301,25	301,50	-1,63%	300,75	308,00	304,26	6.725.045	22.103
FONET	5,26	5,25	5,26	-2,05%	5,25	5,42	5,33	39.493.768	7.412.227
FORMT	1,69	1,68	1,69	0,00%	1,68	1,71	1,69	15.233.541	9.014.336
FORTE	122,70	122,60	122,70	-4,51%	118,80	128,00	122,27	316.832.352	2.591.243
FRIGO	2,29	2,28	2,29	-0,87%	2,28	2,31	2,29	8.860.015	3.864.898
FRMPL	35,02	35,00	35,02	-0,51%	34,64	36,00	35,34	67.249.246	1.903.144
FROTO	78,75	78,70	78,75	-1,69%	78,70	80,30	79,22	786.122.745	9.923.313
FZLGY	9,85	9,85	9,86	0,00%	9,77	9,95	9,84	59.726.830	6.069.529
GARAN	132,70	132,60	132,70	0,84%	131,50	133,60	132,78	3.167.753.877	23.857.295
GARFA	26,64	26,62	26,64	-0,22%	26,50	27,08	26,81	13.247.151	494.089
GATEG	292,50	-	-	-1,76%	292,50	295,00	293,40	314.525	1.072
GEDIK	6,31	6,31	6,32	-0,94%	6,31	6,47	6,39	32.670.280	5.116.754
GEDZA	30,04	29,98	30,04	-0,13%	29,72	30,56	30,07	8.201.522	272.772
GENIL	12,08	12,06	12,08	1,51%	11,84	12,42	12,15	360.093.121	29.639.981
GENKM	10,38	10,37	10,38	-1,33%	10,34	10,55	10,43	31.944.262	3.062.717
GENTS	5,33	5,31	5,33	0,19%	5,24	5,40	5,33	15.148.480	2.843.559
GEREL	39,56	39,54	39,58	1,44%	38,78	40,24	39,72	79.086.552	1.991.273
GESAN	90,05	90,05	90,10	1,58%	88,60	91,60	90,17	523.605.281	5.807.191
GIPTA	103,20	103,20	-	9,90%	99,20	103,20	102,52	379.113.273	3.697.877
GLBMD	11,91	11,85	11,90	0,17%	11,79	12,01	11,89	1.070.432	90.007
GLCVY	54,45	54,45	54,50	1,78%	52,70	56,50	54,62	53.058.017	971.379
GLRMK	178,70	178,60	178,70	0,96%	177,00	180,80	179,12	413.878.859	2.310.665
GLRYH	3,18	3,18	3,19	-1,24%	3,17	3,25	3,21	10.342.793	3.221.637
GLYHO	16,92	16,90	16,92	-1,40%	16,90	17,21	16,99	11.269.853	663.283
GMTAS	43,94	43,92	43,96	3,63%	43,72	46,64	45,63	293.024.699	6.421.239
GOKNR	17,87	17,86	17,87	-0,83%	17,80	18,64	18,14	158.060.470	8.715.564
GOLDA	13,01	13,01	13,02	-3,20%	12,84	13,53	13,07	236.367.392	18.088.932
GOLTS	315,50	315,00	315,50	-0,79%	314,75	320,50	317,71	22.376.865	70.432
GOODY	2,64	2,63	2,64	0,00%	2,61	2,67	2,63	15.638.133	5.938.623
GOZDE	22,60	22,58	22,64	-2,25%	22,50	23,20	22,90	13.981.644	610.655
GRNYO	14,03	13,93	14,03	0,21%	13,90	14,20	14,05	1.139.092	81.058
GRSEL	317,50	317,50	317,75	-1,01%	317,25	322,00	319,23	25.978.339	81.377
GRTHO	222,10	222,00	222,10	0,14%	221,50	226,70	223,89	77.909.248	347.985
GSDDE	14,63	14,61	14,64	0,76%	14,30	14,68	14,50	39.225.491	2.705.640
GSDHO	4,80	4,80	4,81	-0,21%	4,79	4,92	4,84	40.894.448	8.445.316
GSRAY	1,14	1,13	1,14	1,79%	1,13	1,16	1,14	217.929.513	190.810.808
GUBRF	476,75	476,50	476,75	-3,15%	476,00	492,00	484,29	767.642.047	1.585.082
GUNDG	2.011,00	2.010,00	2.011,00	-2,33%	1.961,00	2.012,00	1.992,47	70.176.627	35.221
GWIND	23,22	23,22	23,24	-0,09%	23,14	23,44	23,31	32.600.401	1.398.560
GZNMI	58,60	58,55	58,65	2,54%	57,65	59,35	58,50	45.759.679	782.242
HALKB	34,76	34,74	34,76	0,64%	34,50	35,28	34,95	844.261.012	24.159.167
HATEK	12,82	12,81	12,83	-1,76%	12,82	13,14	12,97	7.788.345	600.489
HATSN	74,15	74,05	74,15	7,00%	70,65	74,85	72,84	662.827.509	9.100.321
HDFGS	2,52	2,51	2,52	-0,79%	2,51	2,59	2,55	62.817.992	24.661.013
HEDEF	114,90	-	114,90	-9,95%	114,90	122,30	116,66	406.891.810	3.487.752
HEKTS	2,82	2,81	2,82	-2,76%	2,81	2,90	2,86	767.854.000	268.971.543
HKTM	13,86	13,86	13,87	-1,84%	13,50	14,48	13,94	173.340.360	12.431.223
HLGYO	4,46	4,46	4,47	0,68%	4,39	4,50	4,45	92.498.246	20.773.000
HOROZ	63,40	63,35	63,40	-1,17%	63,10	65,55	64,46	70.501.654	1.093.698
HRKET	97,90	97,85	97,95	-1,71%	96,95	102,20	99,00	63.497.156	641.371
HTTBT	36,48	36,40	36,48	-0,98%	36,36	36,98	36,62	5.545.584	151.454
HUBVC	2,49	2,49	2,52	-1,97%	2,48	2,58	2,51	4.725.430	1.879.399
HUNER	3,81	3,80	3,82	-4,27%	3,79	4,04	3,89	155.862.676	40.084.884
HURGZ	7,96	7,95	7,97	3,24%	7,60	8,10	7,80	50.143.269	6.426.642
ICBCT	20,22	20,20	20,22	-0,49%	19,40	20,40	20,17	15.508.464	768.761
ICUGS	5,50	5,50	5,51	0,92%	5,42	5,54	5,49	23.461.690	4.274.089
IDGYO	3,07	3,05	3,07	0,99%	3,02	3,08	3,05	1.373.220	449.805
IEYHO	190,40	190,30	190,40	0,26%	190,00	190,50	190,32	40.409.032	212.325
IHAAS	63,55	63,45	63,55	3,50%	60,25	63,65	61,51	63.578.662	1.033.598
IHEVA	2,00	1,99	2,00	0,00%	1,98	2,01	2,00	668.733	335.084
IHGZT	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	2.008.057	1.671.837
IHLAS	1,07	1,06	1,07	-0,93%	1,06	1,08	1,07	46.848.683	43.851.188
IHLGM	1,58	1,57	1,58	0,00%	1,57	1,59	1,58	6.313.193	3.994.806
IHYAY	1,22	1,22	1,23	-1,61%	1,22	1,24	1,23	2.415.668	1.970.646
IMASM	2,36	2,35	2,36	-0,42%	2,35	2,39	2,37	20.359.525	8.607.605
INDES	11,58	11,57	11,58	-1,03%	11,52	11,77	11,62	33.792.149	2.907.865
INFO	6,66	6,65	6,67	-0,15%	6,55	6,77	6,66	166.007.774	24.930.847
INGRM	392,25	391,50	392,75	-0,95%	391,00	398,00	393,44	4.711.436	11.975
INTEK	244,00	-	-	2,35%	240,00	244,00	242,37	708.696	2.924
INTEM	262,00	261,75	262,25	-0,57%	260,75	265,00	263,18	5.947.227	22.598
INVEO	6,89	6,89	6,90	-1,15%	6,89	7,03	6,96	11.893.765	1.709.685
INVES	846,00	846,00	846,50	0,59%	841,00	857,50	851,35	18.986.908	22.302
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,20%	74,00	74,00	74,00	729.936	9.864
ISBTR	534.000,00	-	-	2,49%	534.000,00	534.000,00	534.000,00	1.068.000	2
ISCTR	12,57	12,56	12,57	-0,16%	12,52	12,66	12,59	3.754.738.740	298.155.893
ISDMR	53,35	53,30	53,35	-0,74%	53,30	54,25	53,80	22.997.368	427.427
ISFIN	19,79	19,76	19,79	-0,90%	19,76	20,04	19,88	13.169.824	662.441
ISGSY	16,69	16,68	16,70	-1,88%	16,64	17,06	16,81	35.556.444	2.115.478
ISGYO	27,70	27,64	27,72	0,65%	27,52	28,60	27,84	30.421.125	1.092.679
ISKPL	8,11	8,10	8,12	-2,52%	8,11	8,56	8,22	103.353.599	12.568.744
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,42	32,42	32,44	-0,25%	32,32	32,82	32,48	90.491.137	2.786.250
ISSEN	6,91	6,89	6,91	-0,72%	6,87	7,10	6,96	1.536.269	220.752
ISVEA	76,55	76,55	-	9,99%	65,10	76,55	71,86	259.360.727	3.609.398
ISYAT	7,41	7,41	7,42	-0,27%	7,40	7,45	7,43	1.928.755	259.757
IZENR	8,40	8,40	8,41	0,12%	8,30	8,43	8,38	68.330.143	8.158.616
IZFAS	52,60	52,60	52,65	8,01%	50,50	53,00	51,73	149.021.682	2.880.593
IZINV	54,50	54,45	54,50	-1,00%	54,45	55,55	54,96	10.170.825	185.072
IZMDC	13,63	13,61	13,63	1,26%	13,42	13,77	13,66	37.873.010	2.772.490
JANTS	15,63	15,62	15,63	-1,70%	15,61	15,98	15,75	29.458.072	1.870.510
KAPLM	415,25	415,50	416,00	-2,52%	415,00	428,50	421,26	16.599.827	39.405
KARCL	108,40	108,40	108,50	5,45%	94,20	112,20	104,23	720.549.962	6.913.253
KAREL	8,80	8,79	8,80	0,46%	8,74	8,85	8,80	35.688.335	4.057.845
KARSN	9,26	9,25	9,26	-0,96%	9,25	9,43	9,34	68.124.588	7.293.115
KARTN	166,40	166,40	166,60	-3,48%	165,60	172,40	169,02	43.138.389	255.220
KATMR	2,10	2,10	2,11	-0,94%	2,10	2,15	2,12	63.186.836	29.811.480
KAYSE	4,11	4,10	4,11	-3,07%	4,10	4,26	4,16	27.406.802	6.595.267
KBORU	24,06	24,04	24,08	9,36%	21,72	24,14	23,00	581.110.209	25.269.435
KCAER	16,29	16,29	16,30	-0,06%	16,26	16,56	16,36	78.888.292	4.823.020
KCHOL	215,20	215,10	215,20	-1,65%	215,10	219,30	217,27	2.709.774.736	12.472.227
KENT	378,00	-	-	3,85%	378,00	378,00	378,00	935.172	2.474
KERVN	11,01	-	-	0,09%	11,00	11,01	11,01	4.244.374	385.591
KFEIN	8,22	8,21	8,22	-0,48%	8,18	8,34	8,27	15.912.855	1.923.419
KGYO	12,76	12,75	12,77	-1,24%	12,35	12,99	12,67	118.168.738	9.325.813
KIMMR	13,87	13,86	13,88	-0,79%	13,84	14,10	13,94	5.508.055	395.078
KLGYO	4,72	4,71	4,72	-2,88%	4,70	4,95	4,83	43.718.354	9.044.816
KLKIM	28,72	28,72	28,78	-0,55%	28,30	29,08	28,65	44.243.650	1.544.056
KLMSN	28,70	28,68	28,72	-0,49%	28,64	29,12	28,84	7.457.840	258.612
KLNMA	8,90	-	-	-0,11%	8,80	8,90	8,87	573.539	64.678
KLRHO	68,50	68,45	68,50	-0,51%	67,00	69,75	68,44	146.190.305	2.136.035
KLSER	24,80	24,80	24,84	-0,64%	24,76	25,12	24,92	13.371.497	536.632
KLSYN	15,65	15,65	15,67	0,19%	15,50	15,82	15,72	10.772.470	685.082
KLYPV	64,25	64,25	64,30	-4,81%	64,25	68,50	66,48	186.287.595	2.802.256
KMPUR	20,76	20,74	20,76	-3,17%	20,70	21,58	21,03	23.102.725	1.098.502
KNFRT	12,45	12,43	12,45	-1,97%	12,40	12,87	12,60	37.442.788	2.971.747
KOCMT	4,86	4,85	4,86	-0,21%	4,76	4,92	4,83	86.469.644	17.888.850
KONKA	11,49	11,48	11,50	-1,88%	11,47	11,74	11,60	9.511.750	819.703
KONTR	3,81	-	-	-1,55%	3,81	3,83	3,81	5.086.707	1.333.844
KONYA	3.950,00	3.947,50	3.952,50	-2,11%	3.940,00	4.077,50	3.979,93	24.743.238	6.217
KOPOL	5,82	5,81	5,82	-0,51%	5,74	5,92	5,83	21.139.469	3.629.310
KORDS	87,80	87,80	87,95	-2,01%	87,50	89,75	88,58	59.396.238	670.534
KOTON	12,97	12,96	12,97	-0,84%	12,90	13,08	12,97	11.926.276	919.895
KPEKS	125,00	125,00	-	9,94%	114,00	125,00	122,44	713.793.504	5.829.941
KRDMA	57,10	57,15	57,20	5,25%	53,80	58,50	56,60	436.869.637	7.718.518
KRDMB	129,80	129,70	129,90	-0,54%	129,00	133,00	130,81	75.426.167	576.619
KRDMD	44,62	44,62	44,64	-1,28%	44,54	45,76	45,24	1.614.635.661	35.691.402
KRGYO	3,01	3,01	3,02	8,27%	2,78	3,03	2,97	157.731.781	53.050.620
KRONT	25,56	25,52	25,56	-0,62%	25,38	26,30	25,90	9.141.909	353.022
KRPLS	10,97	10,95	10,97	-1,53%	10,94	11,27	11,13	13.194.252	1.185.690
KRSTL	9,24	9,23	9,24	0,65%	9,15	9,32	9,24	21.317.788	2.308.271
KRTEK	5,39	5,40	5,42	-2,18%	5,37	5,57	5,43	4.514.325	831.564
KRVGD	2,29	2,28	2,29	-0,87%	2,25	2,33	2,29	12.579.226	5.485.575
KSTUR	2.480,00	-	-	-0,08%	2.430,00	2.480,00	2.449,22	656.390	268
KTLEV	56,90	56,90	56,95	-2,90%	53,75	59,05	56,57	2.889.732.892	51.082.681
KTSKR	85,40	85,30	85,40	1,61%	83,85	87,15	85,39	43.316.732	507.255
KUTPO	81,55	81,50	81,65	-0,18%	81,35	82,80	81,97	6.832.395	83.352
KUVVA	187,00	186,90	187,00	-1,58%	186,40	191,90	187,18	7.040.130	37.611
KUYAS	64,70	64,65	64,70	-0,46%	64,55	65,70	64,92	89.826.591	1.383.702
KZBGY	2,02	2,01	2,02	-0,98%	2,00	2,05	2,02	31.816.060	15.745.850
KZGYO	19,41	19,39	19,41	-0,61%	19,37	19,77	19,51	7.406.376	379.618
LIDER	33,58	-	33,58	-9,97%	33,58	37,12	34,45	1.205.169.507	34.982.207
LIDFA	2,66	2,65	2,66	-0,37%	2,64	2,70	2,67	9.012.964	3.375.931
LILAK	30,70	30,68	30,70	1,25%	30,00	30,92	30,60	56.040.563	1.831.509
LINK	5,57	5,56	5,57	-0,18%	5,55	5,63	5,59	36.817.115	6.587.663
LKMNH	13,63	13,62	13,63	-0,87%	13,58	13,95	13,69	6.334.166	462.563
LMKDC	24,26	24,26	24,28	-1,78%	24,00	24,82	24,35	46.808.655	1.922.647
LOGO	136,30	136,10	136,20	-1,59%	136,00	139,00	137,29	37.065.355	269.973
LRSHO	2,58	2,57	2,58	0,78%	2,56	2,60	2,57	18.228.645	7.081.799
LUKSK	86,00	85,95	86,00	-0,92%	85,80	87,70	86,41	5.267.348	60.958
LXGYO	10,94	10,93	10,94	-3,70%	10,93	11,43	11,12	54.739.550	4.922.644
LYDHO	171,00	171,00	171,20	0,00%	170,10	171,80	171,10	16.113.612	94.176
LYDYE	12.820,00	12.800,00	12.830,00	0,33%	12.720,00	12.912,50	12.812,71	10.301.418	804
MAALT	1.005,00	1.004,00	1.005,00	-0,20%	1.002,00	1.014,00	1.006,45	13.416.936	13.331
MACKO	35,50	35,50	35,56	-0,22%	35,12	36,30	35,59	11.499.431	323.142
MAGEN	33,28	33,26	33,28	-4,48%	33,12	35,18	33,70	245.938.816	7.299.031
MAKIM	16,73	16,71	16,73	-2,45%	16,70	17,19	16,84	13.589.198	807.205
MAKTK	9,87	9,85	9,88	-1,20%	9,85	10,09	9,96	10.044.215	1.008.670
MANAS	33,52	33,50	33,52	0,30%	33,42	35,06	34,16	543.296.099	15.904.854
MARBL	12,53	12,53	12,54	0,24%	12,44	12,86	12,62	10.609.871	840.898
MARKA	86,45	86,45	86,60	-0,63%	86,00	88,00	86,72	17.545.864	202.326
MARMR	2,48	2,47	2,48	0,00%	2,46	2,49	2,48	38.913.655	15.712.212
MARTI	1,38	1,38	1,39	-1,43%	1,37	1,41	1,39	37.235.804	26.867.040
MASFN	43,16	43,14	43,16	-1,42%	43,10	44,58	43,84	308.075.795	7.027.515
MAVI	38,44	38,42	38,44	0,63%	37,86	38,70	38,28	83.500.729	2.181.523
MCARD	157,70	157,70	157,80	-2,47%	156,80	163,10	158,74	183.387.895	1.155.306
MEDTR	25,46	25,44	25,48	-0,24%	25,44	25,72	25,57	1.508.813	59.019
MEGAP	1,77	-	-	-0,56%	1,77	1,78	1,77	315.523	177.992
MEGMT	50,45	50,45	50,50	-3,26%	50,25	53,00	51,76	227.654.108	4.398.631
MEKAG	3,10	3,10	3,11	0,65%	2,99	3,11	3,06	52.658.100	17.186.193
MEPET	21,92	21,92	21,94	-0,36%	21,92	22,28	22,05	4.334.910	196.626
MERCN	19,24	19,24	19,25	2,18%	18,83	19,50	19,24	58.039.845	3.016.227
MERIT	15,78	15,78	15,80	0,25%	15,71	15,95	15,81	15.476.236	979.043
MERKO	1,34	1,33	1,34	-0,74%	1,33	1,36	1,34	11.035.613	8.213.382
METEN	23,12	23,10	23,12	-4,46%	23,02	25,56	24,35	1.065.693.796	43.761.875
METRO	8,58	8,57	8,59	-0,81%	8,56	8,75	8,65	18.378.268	2.125.774
MEYSU	12,30	12,30	12,31	0,99%	12,00	12,55	12,25	112.182.450	9.154.800
MGROS	557,50	557,00	557,50	-1,33%	556,50	567,50	560,44	828.304.399	1.477.962
MHRGY	3,36	3,35	3,36	-1,47%	3,34	3,44	3,38	7.766.965	2.298.582
MIATK	29,74	29,72	29,74	-0,07%	29,66	30,10	29,85	155.191.323	5.199.286
MMCAS	52,80	-	-	-2,94%	52,80	52,80	52,80	348.427	6.599
MNDRS	11,60	11,60	11,62	-3,49%	11,59	11,93	11,76	18.002.549	1.530.469
MNDTR	5,00	4,99	5,00	-0,20%	4,98	5,13	5,01	3.330.925	664.604
MOBTL	12,44	12,43	12,44	0,81%	12,30	12,52	12,39	10.287.730	830.292
MOGAN	21,08	21,06	21,10	2,03%	20,56	21,86	21,34	277.325.026	12.998.479
MOPAS	28,04	28,02	28,04	-0,57%	28,02	28,34	28,18	12.838.954	455.625
MPARK	437,50	437,25	437,50	-1,74%	437,00	445,25	441,28	78.988.311	179.000
MRGYO	1,37	1,36	1,37	0,00%	1,35	1,38	1,36	38.677.867	28.449.370
MRSHL	1.664,00	1.664,00	1.666,00	-1,54%	1.664,00	1.697,00	1.678,07	17.497.233	10.427
MSGYO	5,69	5,68	5,69	-0,87%	5,67	5,79	5,72	4.229.883	739.926
MTRKS	34,40	34,38	34,40	-1,09%	34,22	34,92	34,49	14.070.671	408.008
MTRYO	9,29	9,26	9,29	1,42%	9,15	9,43	9,25	992.645	107.278
MZHLD	5,47	5,46	5,47	0,55%	5,34	5,50	5,41	569.974	105.309
NATEN	5,59	5,58	5,59	-0,18%	5,58	5,70	5,66	25.091.439	4.436.779
NETAS	104,20	104,20	104,50	-2,89%	100,00	109,60	104,31	265.779.320	2.548.083
NETCD	126,90	126,80	126,90	-0,55%	126,60	128,70	127,37	132.101.702	1.037.148
NIBAS	4,12	4,12	-	9,87%	3,68	4,12	4,02	136.824.383	34.024.987
NTGAZ	11,02	11,01	11,02	-1,96%	11,02	11,35	11,12	15.097.924	1.357.810
NTHOL	44,12	44,12	44,16	0,05%	43,76	44,44	44,12	44.427.487	1.007.010
NUGYO	9,39	9,39	9,40	-1,68%	9,38	9,65	9,53	9.920.390	1.041.297
NUHCM	217,00	216,80	217,00	-1,27%	216,80	221,60	219,66	12.624.906	57.474
OBAMS	5,46	5,45	5,46	1,11%	5,28	5,49	5,39	183.603.570	34.054.547
OBASE	36,94	36,92	36,96	-0,22%	36,90	37,56	37,30	14.934.266	400.411
ODAS	7,06	7,06	7,07	-0,70%	7,05	7,16	7,09	79.856.684	11.267.479
ODINE	1.719,00	1.716,00	1.719,00	-7,38%	1.673,00	1.757,00	1.708,44	1.247.280.135	730.068
OFSYM	65,50	65,50	65,55	-2,89%	65,25	68,85	66,77	121.942.798	1.826.253
ONCSM	255,25	255,25	255,50	0,10%	245,20	257,00	251,40	96.624.480	384.344
ONRYT	61,15	61,05	61,15	-2,32%	61,05	63,50	62,41	36.322.092	582.012
ORCAY	3,68	3,66	3,68	4,25%	3,51	3,76	3,65	7.055.746	1.931.367
ORGE	23,12	23,10	23,14	-3,26%	23,08	24,12	23,61	97.215.779	4.118.387
ORMA	163,90	-	-	0,00%	163,90	163,90	163,90	1.099.605	6.709
ORZAX	102,10	102,00	102,10	-2,02%	101,40	105,30	102,95	194.096.398	1.885.413
OSMEN	7,87	7,86	7,87	-0,13%	7,86	8,01	7,94	15.212.318	1.916.987
OSTIM	1,64	1,63	1,64	-1,20%	1,63	1,68	1,65	7.024.730	4.252.212
OTKAR	333,75	333,50	334,00	0,98%	329,75	336,75	333,46	153.654.776	460.795
OTTO	167,50	167,30	167,50	-0,59%	167,30	170,50	168,59	12.502.572	74.160
OYAKC	22,80	22,78	22,80	2,24%	22,18	23,10	22,75	605.388.330	26.615.064
OYAYO	42,80	42,76	42,80	-0,70%	42,40	43,10	42,69	1.017.126	23.826
OYLUM	7,19	7,19	7,25	-1,37%	7,19	7,36	7,30	2.017.350	276.442
OYYAT	36,16	36,16	36,24	-1,47%	36,14	36,80	36,36	4.037.853	111.058
OZATD	4.142,50	4.142,50	4.152,50	-7,17%	4.032,50	4.427,50	4.252,91	175.500.508	41.266
OZGYO	2,10	2,09	2,10	-0,47%	2,09	2,12	2,10	12.535.170	5.971.961
OZKGY	13,59	13,58	13,60	0,74%	13,36	13,78	13,54	39.236.280	2.898.176
OZRDN	28,00	27,86	28,00	-0,92%	27,54	28,12	27,91	1.668.692	59.785
OZSUB	43,14	43,18	43,26	2,71%	41,92	43,42	42,69	45.382.943	1.063.209
OZYSR	12,68	12,65	12,69	-1,78%	12,61	13,10	12,81	11.257.555	878.536
PAGYO	155,10	155,00	155,10	0,65%	154,20	157,00	155,76	6.529.031	41.917
PAHOL	1,33	1,32	1,33	0,76%	1,32	1,33	1,33	64.280.342	48.525.104
PAMEL	77,80	77,65	77,80	0,78%	76,65	79,90	77,71	13.236.317	170.323
PAPIL	13,14	13,13	13,14	-2,45%	13,11	14,00	13,60	242.021.414	17.794.602
PARSN	72,80	72,70	72,80	-0,75%	72,45	74,10	73,10	7.854.633	107.456
PASEU	225,60	225,60	225,70	2,55%	216,30	229,30	224,96	1.101.910.242	4.898.277
PATEK	22,48	22,46	22,48	2,00%	21,58	23,50	22,55	626.880.107	27.795.677
PCILT	34,60	34,60	34,66	1,41%	33,44	35,40	34,44	55.855.709	1.622.000
PEKGY	15,14	15,14	15,15	0,07%	15,07	15,25	15,15	413.839.854	27.321.385
PENGD	9,39	9,38	9,39	-0,63%	9,37	9,55	9,46	11.352.737	1.199.608
PENTA	13,27	13,27	13,28	-0,52%	13,23	13,47	13,33	5.027.867	377.103
PETKM	19,89	19,88	19,89	-4,38%	19,84	20,78	20,33	702.795.399	34.570.032
PETUN	11,24	11,24	11,25	-0,88%	11,23	11,39	11,32	4.939.133	436.503
PGSUS	149,80	149,80	149,90	0,13%	149,30	150,80	150,05	720.012.179	4.798.440
PINSU	10,26	10,25	10,26	-0,19%	10,25	10,33	10,28	7.664.924	745.622
PKART	129,40	129,30	129,50	-2,12%	129,40	132,00	130,46	20.339.676	155.912
PKENT	126,20	126,20	126,40	0,00%	126,10	127,50	126,85	4.368.963	34.443
PLTUR	23,88	23,86	23,92	5,85%	22,74	24,22	23,68	293.925.858	12.415.169
PNLSN	44,94	44,90	44,94	-2,98%	44,90	46,56	45,65	44.254.754	969.481
PNSUT	10,53	10,52	10,55	-0,85%	10,52	10,68	10,58	4.943.883	467.527
POLHO	22,42	22,38	22,42	-0,36%	22,36	22,82	22,64	12.625.675	557.769
POLTK	4.517,50	4.517,50	4.522,50	-0,28%	4.475,00	4.550,00	4.510,63	8.389.768	1.860
PRDGS	7,97	7,96	7,97	-0,62%	7,88	8,15	8,02	24.065.761	3.001.919
PRKAB	32,12	32,10	32,14	-1,23%	32,10	32,74	32,35	10.126.542	313.064
PRKME	18,03	18,02	18,03	0,17%	17,82	18,14	17,97	18.693.953	1.040.089
PRZMA	77,90	77,80	77,90	-1,58%	77,40	82,50	79,56	143.014.598	1.797.558
PSDTC	152,70	152,80	153,00	-3,42%	151,60	160,30	154,92	29.953.919	193.353
PSGYO	3,42	3,41	3,42	-2,29%	3,40	3,49	3,44	252.986.428	73.614.721
QNBFK	42,80	-	-	-0,28%	42,80	42,80	42,80	219.778	5.135
QNBTR	194,00	-	-	0,00%	194,00	194,00	194,00	1.022.962	5.273
QUAGR	3,43	3,43	3,44	1,18%	3,39	3,48	3,44	67.933.595	19.752.882
QUICK	70,60	70,55	70,65	-0,77%	69,85	71,55	70,45	196.547.138	2.789.985
RALYH	266,75	266,50	267,00	0,09%	264,50	271,50	266,69	302.872.398	1.135.671
RAYSG	162,00	161,80	162,00	-1,22%	161,50	164,60	162,79	11.676.332	71.727
REEDR	5,99	5,98	5,99	0,00%	5,97	6,03	6,00	23.144.689	3.859.645
RGYAS	209,50	209,40	209,50	0,53%	208,30	212,80	210,90	285.181.693	1.352.223
RNPOL	2,60	2,59	2,60	4,42%	2,44	2,60	2,54	11.824.358	4.658.427
RODRG	23,86	23,86	24,18	-3,01%	23,32	24,76	24,00	6.646.668	276.924
RTALB	2,91	2,91	2,92	-0,34%	2,90	2,94	2,92	20.144.735	6.904.213
RUBNS	32,72	32,72	32,78	-2,21%	32,70	33,86	33,22	35.600.046	1.071.629
RUZYE	9,45	9,45	9,46	-0,11%	9,35	9,60	9,46	25.129.803	2.657.367
RYGYO	44,06	44,02	44,08	1,06%	43,60	44,54	44,07	42.177.288	957.078
RYSAS	24,20	24,20	24,22	0,50%	23,88	24,68	24,35	242.767.251	9.969.305
SAFKR	18,85	18,84	18,85	-1,21%	18,85	19,25	19,04	21.853.378	1.147.545
SAHOL	93,40	93,35	93,40	-0,90%	92,90	94,45	93,79	1.507.921.849	16.077.388
SAMAT	5,43	5,42	5,43	-0,73%	5,36	5,49	5,42	2.328.985	429.983
SANEL	61,75	61,75	61,80	3,00%	57,50	62,40	59,45	20.105.773	338.172
SANFM	10,22	10,20	10,22	0,39%	10,08	10,50	10,31	41.531.989	4.026.656
SANKO	18,80	18,79	18,81	-0,32%	18,78	19,10	18,91	3.087.068	163.274
SARAE	88,45	88,40	88,45	0,40%	85,50	90,05	87,60	1.835.669.164	20.956.430
SARKY	25,80	25,80	25,82	-0,39%	25,56	26,58	26,08	114.305.611	4.382.199
SASA	2,31	2,31	2,32	-0,86%	2,31	2,34	2,32	1.604.649.756	691.506.620
SAYAS	62,20	62,20	62,25	-0,64%	61,15	64,95	62,80	185.529.156	2.954.498
SDTTR	258,00	257,75	258,00	-4,80%	257,75	278,00	269,73	234.487.709	869.349
SEGMN	55,25	55,20	55,25	-2,90%	55,05	56,90	55,89	14.099.867	252.262
SEGYO	3,76	3,75	3,76	-0,53%	3,75	3,81	3,77	4.092.805	1.084.656
SEKFK	4,50	4,50	4,51	-1,32%	4,42	4,56	4,48	1.592.793	355.350
SEKUR	10,34	10,26	10,34	0,78%	9,94	10,36	10,21	11.450.542	1.121.222
SELEC	285,00	284,75	285,25	-2,56%	282,75	292,00	286,94	334.923.255	1.167.222
SELVA	1,72	1,71	1,72	1,18%	1,70	1,73	1,72	23.594.853	13.739.026
SERNT	7,91	7,90	7,91	-0,50%	7,89	8,10	7,97	15.777.636	1.978.640
SEYKM	4,63	4,62	4,63	0,00%	4,61	4,67	4,64	1.713.549	369.361
SILVR	2,27	2,26	2,27	-0,87%	2,27	2,31	2,28	707.321	309.688
SISE	39,70	39,68	39,70	-0,10%	39,62	40,38	39,91	1.721.182.733	43.126.527
SKBNK	6,21	6,20	6,21	-0,64%	6,19	6,27	6,22	263.523.746	42.359.387
SKTAS	3,28	3,26	3,28	-0,91%	3,26	3,32	3,29	10.715.835	3.261.133
SKYLP	256,25	255,75	256,25	-0,87%	255,25	262,00	257,63	5.251.815	20.385
SKYMD	14,91	14,89	14,91	-3,43%	14,70	15,49	15,14	15.393.067	1.016.559
SMART	24,62	24,60	24,64	-0,57%	24,58	25,18	24,91	10.424.306	418.469
SMRTG	10,19	10,18	10,19	-0,29%	10,13	10,37	10,24	100.301.646	9.798.915
SMRVA	11,48	11,47	11,48	0,09%	11,42	11,60	11,49	40.859.647	3.557.764
SNGYO	3,33	3,32	3,33	-1,48%	3,32	3,42	3,37	25.074.550	7.433.815
SNICA	3,29	3,28	3,29	0,00%	3,28	3,31	3,30	27.622.602	8.380.998
SNPAM	19,97	-	-	0,35%	19,97	19,97	19,97	329.984	16.524
SODSN	7,75	-	-	0,65%	7,75	7,75	7,75	295.159	38.085
SOHOE	10,77	10,77	10,78	-2,89%	10,73	11,21	10,93	156.309.861	14.304.571
SOKE	14,03	14,02	14,03	-1,54%	14,02	14,26	14,11	8.020.874	568.338
SOKM	57,50	57,45	57,50	-2,29%	57,45	59,60	58,17	127.109.421	2.185.301
SONME	143,20	143,50	146,00	-1,58%	143,00	147,70	145,05	2.558.531	17.639
SRVGY	2,57	2,57	2,58	-1,15%	2,57	2,61	2,58	13.537.698	5.238.308
SSAAT	37,72	37,70	37,74	-0,89%	37,68	38,26	38,01	74.790.567	1.967.495
SUMAS	271,75	-	-	-2,95%	271,75	271,75	271,75	407.897	1.501
SUNTK	36,90	36,88	36,92	-1,34%	36,62	37,78	36,91	17.027.359	461.308
SURGY	33,34	33,32	33,34	0,18%	33,10	35,24	34,00	246.498.962	7.250.113
SUWEN	6,46	6,45	6,47	-0,31%	6,44	6,67	6,52	9.320.538	1.428.757
SVGYO	17,56	17,55	17,57	1,56%	17,29	17,75	17,52	117.492.488	6.704.731
TABGD	254,25	254,00	254,25	-0,29%	254,00	262,25	258,88	103.138.728	398.404
TARKM	513,00	512,00	513,00	2,19%	498,75	525,00	513,19	104.777.886	204.170
TATEN	9,22	9,21	9,22	0,22%	9,17	9,43	9,27	152.210.354	16.429.069
TATGD	17,47	17,47	17,48	-0,57%	17,40	17,66	17,50	21.354.908	1.220.653
TAVHL	281,50	281,50	281,75	1,99%	276,00	284,25	281,23	916.680.255	3.259.544
TBORG	164,50	164,40	164,60	1,61%	161,00	168,00	164,73	40.986.527	248.806
TCELL	103,30	103,30	103,40	0,19%	102,60	103,80	103,26	1.814.767.032	17.574.043
TCKRC	170,80	170,70	170,80	-0,18%	169,50	173,20	171,36	134.876.899	787.111
TDGYO	16,68	16,69	16,80	-1,13%	16,48	17,08	16,67	6.199.609	372.006
TEHOL	41,58	-	41,58	-9,96%	41,58	41,58	41,58	72.315.084	1.678.939
TEKTU	7,50	7,49	7,50	-1,32%	7,48	7,69	7,59	19.540.409	2.575.687
TERA	180,80	180,80	180,90	0,50%	178,20	182,40	180,24	1.350.655.771	7.493.823
TEZOL	9,86	9,85	9,86	-1,69%	9,85	10,18	10,00	26.135.979	2.614.760
TGSAS	201,40	201,10	201,40	-0,25%	190,20	205,70	198,92	67.487.964	339.269
THYAO	303,00	302,75	303,00	0,83%	299,75	304,25	301,83	10.052.600.312	33.305.988
TKFEN	213,20	213,10	213,20	-1,84%	210,60	224,40	218,53	999.276.301	4.572.635
TKNKA	124,80	124,80	-	9,96%	124,80	124,80	124,80	150.660.432	1.207.215
TKNSA	18,80	18,79	18,80	-0,11%	18,72	19,60	19,14	86.156.269	4.502.627
TLMAN	83,00	82,95	83,00	-2,18%	82,90	85,35	84,03	15.849.651	188.629
TMPOL	508,50	-	508,50	-10,00%	508,50	548,00	521,54	637.598.645	1.222.534
TMSN	75,10	75,05	75,20	0,13%	74,50	76,15	75,47	21.030.081	278.656
TNZTP	28,96	28,94	28,98	-0,34%	28,90	29,32	29,16	25.472.329	873.437
TOASO	271,75	271,50	271,75	-1,98%	271,50	278,50	274,93	343.275.904	1.248.599
TRALT	53,35	53,35	53,40	-5,41%	53,00	56,40	54,38	3.716.548.104	68.340.519
TRCAS	47,34	47,22	47,34	-2,39%	47,22	48,50	47,83	22.737.678	475.357
TRENJ	105,30	105,20	105,30	-3,84%	105,20	109,70	107,03	133.897.706	1.251.071
TRGYO	96,30	96,25	96,35	-1,03%	96,30	97,30	96,72	39.633.611	409.798
TRHOL	2.463,00	2.463,00	2.464,00	-5,27%	2.445,00	2.570,00	2.477,78	216.189.098	87.251
TRILC	1,16	-	-	0,87%	1,15	1,16	1,16	2.515.544	2.173.684
TRMET	140,50	140,40	140,50	-4,42%	139,60	148,00	142,51	579.955.503	4.069.715
TSGYO	5,84	5,83	5,84	0,17%	5,82	5,94	5,88	12.180.176	2.072.223
TSKB	11,07	11,06	11,07	-0,72%	11,05	11,21	11,14	180.187.167	16.181.432
TSPOR	1,19	1,18	1,19	1,71%	1,18	1,28	1,24	1.264.057.401	1.019.915.597
TTKOM	53,50	53,45	53,50	0,19%	52,70	53,70	53,33	659.962.138	12.375.476
TTRAK	435,75	435,75	436,25	-0,46%	433,00	438,75	436,36	15.825.753	36.268
TUCLK	4,20	4,20	4,21	6,60%	3,98	4,33	4,25	190.375.956	44.799.388
TUKAS	2,02	2,01	2,02	-0,49%	2,01	2,05	2,03	69.720.730	34.378.329
TUPRS	381,25	381,00	381,25	-4,81%	380,25	402,00	389,09	9.408.774.316	24.181.806
TUREX	6,76	6,75	6,76	-2,31%	6,70	6,93	6,80	82.863.868	12.195.067
TURGG	27,14	27,12	27,16	0,22%	26,98	27,40	27,16	1.976.106	72.771
TURSG	6,14	6,13	6,14	-0,65%	6,08	6,20	6,12	214.795.960	35.111.292
UCAYM	26,16	26,14	26,16	3,48%	25,14	26,54	25,81	175.999.925	6.819.798
UFUK	1.841,00	1.839,00	1.841,00	0,33%	1.776,00	1.872,00	1.823,65	26.100.021	14.312
ULAS	21,66	21,66	21,78	-0,55%	21,54	21,94	21,70	2.053.694	94.639
ULKER	90,85	90,80	90,85	-0,98%	90,65	91,85	91,22	327.933.434	3.595.093
ULUFA	1,69	1,68	1,69	-0,59%	1,68	1,72	1,70	13.548.288	7.987.095
ULUSE	265,50	265,25	265,75	-1,76%	261,50	272,75	264,50	34.042.585	128.705
ULUUN	8,47	8,47	8,48	-2,87%	8,42	8,76	8,55	41.573.244	4.860.805
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,12	11,11	11,12	-2,20%	11,03	11,42	11,21	6.598.004	588.460
USAK	1,24	1,23	1,24	0,00%	1,23	1,26	1,25	18.408.467	14.779.864
VAKBN	31,60	31,58	31,60	0,70%	31,18	31,84	31,54	697.968.835	22.133.093
VAKFA	11,67	11,66	11,67	1,66%	11,38	11,93	11,70	96.066.924	8.211.013
VAKFN	1,19	1,18	1,19	0,00%	1,18	1,20	1,19	10.525.696	8.856.476
VAKKO	67,00	66,95	67,00	-0,15%	66,50	68,50	67,19	2.884.981	42.935
VANGD	102,00	101,90	102,00	-1,16%	100,10	103,50	102,42	3.016.266	29.450
VBTYZ	37,60	37,60	37,64	-2,84%	37,20	39,50	37,99	81.315.311	2.140.470
VERTU	36,38	36,36	36,38	-0,05%	36,22	36,72	36,51	6.532.258	178.922
VERUS	727,00	726,00	727,00	1,96%	711,00	729,00	721,51	21.325.635	29.557
VESBE	5,27	5,26	5,27	0,00%	5,26	5,32	5,29	14.346.127	2.713.220
VESTL	21,96	21,96	21,98	-0,54%	21,94	22,36	22,14	54.461.591	2.460.016
VEYAS	157,30	157,30	157,40	5,29%	146,20	164,00	157,35	1.363.626.640	8.666.263
VKFYO	24,84	24,80	24,84	8,47%	22,50	25,18	24,23	7.165.721	295.716
VKGYO	1,94	1,93	1,94	-1,52%	1,93	1,97	1,95	14.974.329	7.677.973
VKING	22,20	22,16	22,20	-0,98%	22,02	22,34	22,16	5.706.459	257.513
VRGYO	1,80	1,79	1,80	1,69%	1,77	1,84	1,81	17.789.680	9.836.095
VSNMD	47,38	47,40	47,44	-0,50%	47,36	47,96	47,57	24.123.253	507.074
YAPRK	10,97	10,96	10,98	-0,27%	10,91	11,18	11,02	12.461.981	1.130.969
YATAS	31,12	31,10	31,14	-1,27%	31,06	31,66	31,33	29.052.308	927.299
YAYLA	22,28	22,26	22,34	-2,62%	22,22	23,10	22,49	15.459.405	687.452
YBTAS	14,80	-	-	-1,46%	14,80	15,00	14,88	102.981	6.922
YEOTK	33,78	33,76	33,80	-1,92%	33,26	34,78	34,12	373.323.506	10.941.398
YESIL	1,24	1,23	1,24	1,64%	1,20	1,25	1,22	27.135.430	22.187.377
YGGYO	220,60	220,30	220,70	-0,76%	218,40	226,00	219,70	27.595.716	125.609
YIGIT	21,70	21,70	21,74	2,65%	21,12	22,06	21,69	98.412.343	4.536.763
YKBNK	36,52	36,50	36,52	0,00%	36,34	36,88	36,59	3.428.625.021	93.696.240
YKSLN	2,80	2,80	2,81	0,00%	2,80	2,84	2,82	6.177.010	2.187.738
YONGA	46,68	-	-	0,17%	46,68	46,88	46,76	181.366	3.879
YUNSA	8,38	8,38	8,39	-0,48%	8,36	8,42	8,38	13.397.265	1.598.286
YYAPI	0,83	-	-	-1,19%	0,83	0,85	0,84	476.237	568.514
YYLGD	10,29	10,27	10,29	0,39%	10,24	10,35	10,29	39.515.633	3.839.725
ZEDUR	7,87	7,86	7,88	0,51%	7,83	7,95	7,89	3.324.526	421.553
ZERGY	9,44	9,44	9,45	2,16%	9,16	9,50	9,40	58.532.730	6.226.705
ZGYO	31,10	31,12	31,18	-1,58%	30,58	31,62	31,03	56.853.891	1.832.103
ZOREN	2,28	2,27	2,28	0,44%	2,26	2,29	2,28	35.326.891	15.510.486
ZRGYO	19,69	19,66	19,69	-0,51%	19,62	19,88	19,76	4.842.133	245.036

Midas’ın Kulakları

Tümünü Gör

Ağu 25, 2026 • 19 dakika once

MSCI Türkiye endekslerinde son dakika revizyonu

Ağu 25, 2026 • 22 dakika once

Commerzbank: ABD Hazine tahvilleri ivme kaybetti, petrol fiyatları toparlandı

Ağu 25, 2026 • 22 dakika once

Piyasa dedikodusu: BlackBerry, QNX biriminde robotiği en hızlı büyüyen iş kolları arasında görüyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya