Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,13	8,13	8,14	1,37%	8,06	8,21	8,13	23.591.731	2.902.405
A1YEN	2,81	2,80	2,81	1,44%	2,77	2,84	2,80	23.468.747	8.377.225
AAGYO	12,69	12,69	12,70	-0,86%	12,64	12,81	12,73	22.786.181	1.790.341
ACSEL	122,50	122,40	122,60	-0,08%	122,00	124,30	123,18	6.057.799	49.180
ADEL	32,90	32,86	32,90	-0,72%	32,76	33,84	33,29	57.661.760	1.732.384
ADESE	0,88	0,87	0,88	2,33%	0,86	0,88	0,87	39.793.528	45.562.166
ADGYO	55,40	55,35	55,45	1,09%	54,60	57,00	55,25	14.604.296	264.348
AEFES	19,16	19,16	19,17	-0,88%	19,04	19,41	19,17	531.881.690	27.739.887
AFYON	12,54	12,53	12,55	-0,08%	12,48	12,66	12,59	6.224.719	494.576
AGESA	236,70	236,70	237,00	-0,34%	235,90	238,90	236,89	13.797.011	58.242
AGHOL	31,18	31,18	31,20	0,13%	30,98	31,36	31,16	54.784.457	1.758.150
AGROT	2,39	2,39	2,40	1,27%	2,38	2,43	2,41	23.808.666	9.894.109
AGYO	7,38	7,35	7,38	0,14%	7,30	7,39	7,37	198.672	26.959
AHGAZ	33,44	33,42	33,44	-1,24%	33,40	34,28	33,78	52.829.595	1.563.899
AHSGY	19,11	19,11	19,13	0,90%	18,94	19,25	19,05	7.219.998	378.988
AKBNK	68,80	68,75	68,80	0,00%	68,60	69,15	68,89	2.060.377.685	29.909.056
AKCNS	239,70	239,70	239,80	-0,83%	238,70	245,70	242,45	24.552.171	101.268
AKENR	10,74	10,72	10,74	-3,42%	10,61	11,55	10,93	200.646.356	18.361.236
AKFGY	2,62	2,62	2,63	0,38%	2,61	2,64	2,62	15.922.950	6.072.830
AKFIS	92,40	92,35	92,40	4,00%	87,00	93,75	91,00	163.713.965	1.799.035
AKFYE	23,10	23,06	23,08	0,17%	23,04	23,24	23,14	34.946.590	1.510.474
AKGRT	6,37	6,36	6,37	-0,47%	6,36	6,43	6,39	18.537.929	2.900.312
AKHAN	40,76	40,74	40,78	-4,05%	40,70	42,20	41,15	74.839.634	1.818.583
AKMGY	274,75	274,50	275,25	-0,09%	270,25	280,00	275,63	7.144.925	25.922
AKSA	11,71	11,71	11,72	-0,26%	11,68	11,88	11,77	98.902.525	8.403.683
AKSEN	84,50	84,50	84,55	-2,03%	84,30	87,70	85,25	286.749.514	3.363.617
AKSGY	9,73	9,72	9,73	-0,71%	9,70	9,95	9,75	12.996.862	1.332.659
AKSUE	46,28	46,22	46,28	1,00%	45,36	46,50	45,98	35.229.457	766.260
AKYHO	2,25	2,24	2,25	0,45%	2,22	2,26	2,25	299.872	133.458
ALARK	103,20	103,20	103,30	-0,19%	102,80	104,80	103,65	102.290.437	986.875
ALBRK	8,39	8,39	8,40	1,57%	8,25	8,41	8,35	40.698.065	4.875.278
ALBTN	26,86	26,86	26,88	2,52%	26,34	27,16	26,84	202.995.696	7.562.789
ALCAR	712,50	712,50	713,50	-0,49%	712,50	723,50	717,84	4.986.133	6.946
ALCTL	131,80	131,80	131,90	3,53%	129,10	136,00	133,25	60.274.268	452.352
ALFAS	40,96	40,94	40,98	-1,06%	40,88	41,92	41,29	21.416.678	518.742
ALGYO	3,59	3,59	3,60	-2,18%	3,57	3,74	3,63	48.578.027	13.400.887
ALKA	8,07	8,06	8,07	-0,74%	8,06	8,16	8,11	7.513.240	927.001
ALKIM	15,57	15,55	15,57	-0,89%	15,49	15,99	15,66	5.919.487	377.895
ALKLC	431,00	430,50	431,00	1,29%	427,00	433,00	429,56	82.440.794	191.921
ALTINS1	74,33	74,32	74,33	0,43%	74,20	74,47	74,32	484.214.061	6.515.372
ALTNY	15,75	15,75	15,76	-6,08%	15,74	16,13	15,91	178.069.911	11.189.996
ALVES	1,76	1,76	1,77	0,57%	1,74	1,78	1,76	53.422.172	30.349.347
ANELE	139,10	139,20	139,30	0,22%	136,00	139,70	137,88	42.024.083	304.788
ANGEN	9,17	9,16	9,18	0,77%	9,12	9,24	9,18	8.996.702	979.830
ANHYT	107,30	107,20	107,30	0,09%	107,00	108,20	107,51	22.988.798	213.827
ANSGR	28,78	28,78	28,80	0,35%	28,66	28,86	28,76	20.111.099	699.258
ARASE	123,30	123,30	123,50	7,59%	113,20	124,20	119,27	103.293.880	866.056
ARCLK	94,85	94,85	94,90	-0,52%	94,70	95,35	94,92	30.840.830	324.904
ARDYZ	90,95	90,95	91,00	9,18%	85,05	91,25	89,04	623.692.463	7.004.715
ARENA	20,92	20,92	20,94	-1,51%	20,74	21,66	21,17	10.937.751	516.703
ARFYE	23,94	23,94	23,98	-0,75%	23,78	24,34	23,98	48.757.068	2.033.682
ARMGD	211,60	211,50	211,60	-2,26%	210,00	220,00	213,94	147.492.012	689.412
ARSAN	3,55	3,55	3,56	2,31%	3,46	3,57	3,51	22.768.206	6.489.266
ARTMS	36,54	36,50	36,52	-0,87%	36,32	36,88	36,55	12.667.267	346.534
ARZUM	1,67	1,66	1,67	-1,76%	1,66	1,72	1,69	12.888.389	7.638.965
ASELS	387,00	386,75	387,00	-0,13%	385,00	394,00	388,93	4.379.808.854	11.261.159
ASGYO	11,05	11,05	11,06	-0,18%	11,00	11,19	11,11	8.959.201	806.498
ASTOR	336,75	336,50	336,75	-1,61%	336,25	350,75	343,86	3.935.877.655	11.446.077
ASUZU	47,26	47,22	47,26	0,51%	47,02	47,94	47,57	14.762.417	310.317
ATAGY	10,50	10,48	10,50	1,06%	10,34	10,54	10,45	790.673	75.666
ATAKP	45,40	45,38	45,42	1,57%	44,94	45,52	45,25	5.673.794	125.389
ATATP	291,50	291,00	291,50	2,73%	282,00	296,75	288,59	255.413.614	885.044
ATATR	15,30	15,30	15,31	1,26%	15,25	15,70	15,36	195.139.449	12.701.783
ATEKS	110,00	-	-	3,29%	110,00	110,00	110,00	94.600	860
ATLAS	6,37	6,37	6,38	0,63%	6,10	6,40	6,32	3.025.436	478.644
ATSYH	130,00	-	-	0,00%	130,00	130,00	130,00	539.630	4.151
AVGYO	17,91	17,86	17,88	2,58%	17,46	18,50	17,88	15.729.892	879.820
AVHOL	38,58	38,52	38,58	0,26%	38,42	38,98	38,68	17.710.919	457.944
AVOD	3,94	3,92	3,94	0,00%	3,89	3,98	3,94	4.389.990	1.113.157
AVPGY	51,25	51,20	51,25	-0,29%	51,05	51,75	51,39	10.496.926	204.261
AVTUR	12,96	12,97	13,00	-0,31%	12,60	13,10	12,95	1.813.415	140.057
AYCES	477,25	477,25	477,75	-3,59%	475,00	502,00	484,43	28.253.130	58.322
AYDEM	26,30	26,30	26,32	4,37%	25,12	27,00	26,17	155.431.350	5.939.644
AYEN	32,80	32,74	32,78	-1,86%	32,00	32,96	32,58	14.755.471	452.894
AYES	30,30	-	-	-1,69%	30,30	30,30	30,30	54.752	1.807
AYGAZ	310,25	310,00	310,25	-0,56%	307,00	317,00	310,79	193.989.675	624.177
AZTEK	4,63	4,63	4,64	-0,64%	4,54	4,65	4,61	10.968.910	2.379.786
BAGFS	25,20	25,14	25,20	1,45%	24,74	25,34	25,01	13.774.776	550.796
BAHKM	126,20	126,00	126,20	4,38%	121,00	129,90	126,56	95.086.096	751.333
BAKAB	45,04	45,02	45,08	-0,66%	45,04	45,48	45,27	1.252.481	27.666
BALAT	73,00	-	-	0,00%	73,00	73,00	73,00	159.651	2.187
BALSU	10,79	10,78	10,79	0,65%	10,73	10,93	10,82	498.251.511	46.032.162
BANVT	158,10	158,00	158,20	-0,06%	157,60	159,00	158,43	3.745.827	23.644
BARMA	10,01	-	-	-6,62%	10,01	10,01	10,01	13.916.022	1.390.212
BASCM	13,20	-	-	-0,68%	13,20	13,20	13,20	21.080	1.597
BASGZ	43,06	43,02	43,08	0,23%	42,64	43,10	43,02	3.271.419	76.049
BAYRK	4,43	4,43	4,44	2,55%	4,26	4,56	4,38	47.363.908	10.827.264
BEGYO	3,55	3,54	3,55	-0,28%	3,54	3,61	3,58	4.701.488	1.314.548
BERA	13,28	13,28	13,29	-1,48%	13,28	13,61	13,41	37.643.249	2.806.786
BESLR	12,66	12,66	12,67	-0,78%	12,63	12,90	12,73	13.695.456	1.076.026
BESTE	35,78	35,78	35,80	5,24%	34,10	36,34	35,52	285.762.397	8.046.150
BETAE	108,60	108,50	108,70	3,82%	104,10	115,00	111,44	2.495.485.880	22.393.062
BEYAZ	23,46	23,44	23,46	-0,17%	23,44	24,04	23,72	12.505.194	527.315
BFREN	129,80	129,80	129,90	-0,61%	129,60	131,70	130,86	6.567.360	50.188
BIENY	20,92	20,92	20,94	0,58%	20,68	21,00	20,80	27.806.854	1.336.779
BIGCH	6,15	6,15	6,16	0,16%	6,11	6,20	6,15	6.191.638	1.006.148
BIGEN	135,90	135,70	135,90	2,64%	128,00	138,70	134,18	108.479.053	808.437
BIGTK	349,75	349,50	349,75	-0,36%	349,00	357,00	351,13	30.220.918	86.068
BIMAS	377,75	377,50	377,75	0,80%	373,25	377,75	375,45	1.177.056.945	3.135.062
BINBN	184,10	183,80	184,10	3,43%	179,00	188,10	184,54	50.637.632	274.406
BINHO	10,26	10,24	10,26	2,29%	10,07	10,31	10,21	54.585.460	5.347.889
BIOEN	17,21	17,20	17,21	-1,38%	17,19	17,50	17,31	23.371.584	1.349.908
BIZIM	23,88	23,86	23,92	-1,49%	23,84	24,30	24,10	2.016.766	83.683
BJKAS	2,02	2,02	-	9,78%	1,90	2,02	2,00	761.024.447	380.479.172
BLCYT	19,70	19,70	19,72	1,39%	19,44	20,32	19,70	15.098.228	766.486
BLUME	38,86	38,80	38,86	-0,87%	38,66	39,78	38,96	26.382.154	677.154
BMSCH	12,10	12,10	12,11	0,67%	11,98	12,54	12,26	10.155.369	828.489
BMSTL	47,44	47,38	47,44	2,91%	46,14	47,58	46,72	47.476.327	1.016.196
BNTAS	6,31	6,31	6,32	0,48%	6,29	6,35	6,32	11.990.815	1.898.273
BOBET	19,29	19,28	19,29	-2,28%	19,02	19,44	19,24	46.251.863	2.403.949
BORLS	4,19	4,18	4,19	-0,95%	4,16	4,34	4,24	36.461.102	8.593.620
BORSK	6,16	6,15	6,16	1,82%	6,05	6,18	6,13	12.095.721	1.974.209
BOSSA	6,81	6,81	6,82	-4,08%	6,80	7,16	6,94	13.201.174	1.903.650
BRISA	79,50	79,45	79,60	-2,39%	78,90	81,95	79,63	26.713.483	335.468
BRKO	13,81	-	-	3,76%	13,81	13,81	13,81	612.543	44.355
BRKSN	8,01	8,01	8,04	-2,32%	7,60	8,23	7,85	2.456.711	312.913
BRKVY	76,20	76,15	76,30	-0,07%	76,00	77,60	76,74	7.666.904	99.902
BRLSM	15,99	15,98	16,00	-0,25%	15,81	16,13	15,96	18.452.993	1.156.235
BRMEN	15,61	-	-	2,70%	15,61	15,61	15,61	50.561	3.239
BRSAN	655,00	654,50	655,00	-1,21%	650,50	669,50	656,39	542.759.189	826.884
BRYAT	1.703,00	1.703,00	1.705,00	-0,47%	1.700,00	1.722,00	1.711,79	24.945.848	14.573
BSOKE	34,02	33,98	34,04	-0,06%	33,80	34,56	34,14	24.024.172	703.661
BTCIM	4,76	4,75	4,76	1,06%	4,71	4,83	4,78	153.492.332	32.087.744
BUCIM	5,07	5,07	5,08	0,00%	5,04	5,13	5,06	4.156.286	821.123
BULGS	35,50	35,50	35,54	0,11%	35,24	35,82	35,51	21.791.749	613.604
BURCE	36,16	36,16	36,18	2,09%	35,30	37,04	36,37	43.588.009	1.198.603
BURVA	812,00	813,00	820,50	0,19%	790,00	830,00	814,89	7.380.418	9.057
BVSAN	113,10	113,10	113,30	1,16%	111,80	115,10	113,49	39.368.750	346.893
BYDNR	39,46	39,48	39,50	1,75%	38,80	39,48	39,29	6.038.250	153.678
CANTE	1,22	1,21	1,22	2,52%	1,19	1,23	1,22	159.000.987	130.843.822
CASA	72,00	-	-	-1,23%	72,00	72,00	72,00	144.072	2.001
CATES	55,40	55,35	55,40	6,64%	51,40	55,60	53,87	115.283.834	2.139.957
CCOLA	80,60	80,60	80,65	-1,95%	80,60	82,30	81,19	164.997.240	2.032.226
CELHA	25,02	25,04	25,08	1,46%	24,66	25,64	25,17	32.350.048	1.285.212
CEMAS	4,10	4,09	4,10	0,49%	4,09	4,17	4,13	9.632.787	2.334.576
CEMTS	8,88	8,86	8,87	-0,11%	8,85	9,10	8,95	3.873.295	433.015
CEMZY	14,63	14,63	-	10,00%	13,22	14,63	14,42	211.401.639	14.658.028
CEOEM	24,68	24,66	24,70	2,32%	24,64	26,16	25,29	34.097.337	1.348.339
CGCAM	36,96	36,96	36,98	2,44%	36,12	37,64	37,13	50.811.876	1.368.681
CIMSA	45,78	45,80	45,82	0,31%	45,60	46,04	45,83	107.717.048	2.350.262
CLEBI	1.530,00	1.529,00	1.530,00	1,39%	1.515,00	1.566,00	1.538,69	40.227.447	26.144
CMBTN	1.592,00	1.591,00	1.593,00	0,51%	1.578,00	1.619,00	1.602,16	17.493.954	10.919
CMENT	275,00	-	-	0,36%	275,00	275,00	275,00	87.175	317
CONSE	2,29	2,28	2,29	0,88%	2,28	2,31	2,29	3.723.356	1.625.147
COSMO	118,20	118,20	118,40	0,08%	114,00	121,00	118,07	1.527.287	12.935
CRDFA	28,74	28,74	28,78	0,91%	28,04	29,22	28,65	27.984.031	976.851
CRFSA	304,50	-	304,50	-9,98%	304,50	333,50	318,28	158.580.048	498.244
CUSAN	25,48	25,42	25,50	-0,55%	25,42	26,26	25,78	21.100.129	818.419
CVKMD	17,18	17,18	17,20	2,32%	17,02	17,56	17,24	431.915.291	25.057.087
CWENE	37,40	37,38	37,40	1,08%	36,98	38,00	37,40	635.299.836	16.988.828
DAGI	10,11	10,11	10,12	1,61%	9,82	10,20	10,09	39.648.580	3.929.514
DAPGM	8,68	8,67	8,68	0,58%	8,65	8,74	8,70	184.430.184	21.189.411
DARDL	1,72	1,72	1,73	0,58%	1,70	1,73	1,72	7.767.280	4.511.549
DCTTR	7,54	7,53	7,54	0,80%	7,49	7,62	7,56	22.268.513	2.945.448
DENGE	2,28	2,27	2,28	1,79%	2,24	2,29	2,27	13.301.858	5.864.606
DERHL	2,26	2,25	2,26	0,89%	2,22	2,27	2,24	17.309.444	7.717.609
DERIM	36,48	36,40	36,48	-1,35%	35,76	37,46	36,75	6.753.254	183.752
DESA	10,47	10,47	10,49	-0,29%	10,43	10,69	10,57	18.239.903	1.726.068
DESPC	39,76	39,70	39,76	0,10%	39,54	40,02	39,75	6.034.625	151.834
DEVA	79,80	79,80	-	9,99%	77,60	79,80	79,39	22.702.959	285.972
DGATE	108,10	108,00	108,10	-2,26%	102,90	112,00	105,85	53.652.945	506.901
DGGYO	36,34	36,00	36,12	-0,27%	35,44	37,00	36,30	4.380.169	120.654
DGNMO	9,02	9,00	9,02	0,33%	8,79	9,09	8,95	52.814.310	5.902.777
DIRIT	28,06	-	-	0,00%	28,06	28,06	28,06	372.861	13.288
DITAS	24,92	24,92	24,96	-0,72%	24,82	25,52	25,16	11.457.749	455.420
DMLKTG	6,56	6,55	6,56	3,80%	6,27	6,61	6,48	67.536.001	10.417.622
DMRGD	10,48	10,48	10,49	-0,19%	10,34	10,85	10,54	105.196.685	9.982.447
DMSAS	9,24	9,22	9,24	2,67%	8,85	9,25	9,04	17.597.018	1.946.595
DNISI	19,34	19,32	19,35	0,31%	19,23	19,50	19,38	5.544.938	286.137
DOAS	172,60	172,50	172,60	0,82%	171,20	175,00	173,05	65.359.868	377.697
DOCO	11.457,50	11.457,50	11.475,00	-1,29%	11.432,50	11.642,50	11.532,36	17.725.243	1.537
DOFER	31,44	31,42	31,44	5,72%	29,68	31,84	31,16	55.266.650	1.773.914
DOFRB	135,90	135,80	136,00	-1,31%	135,70	139,00	137,40	152.085.901	1.106.909
DOGUB	79,35	77,70	78,50	3,05%	76,05	79,75	76,83	12.977.571	168.913
DOHOL	20,82	20,80	20,82	-0,19%	20,74	21,00	20,86	49.793.666	2.387.139
DOKTA	22,14	22,08	22,14	2,88%	21,62	22,18	21,96	3.685.705	167.875
DSTKF	1.917,00	1.916,00	1.917,00	0,37%	1.911,00	1.935,00	1.920,06	321.704.651	167.549
DUNYH	150,40	150,40	150,50	1,62%	148,00	150,90	149,33	29.188.411	195.465
DURDO	5,16	5,16	5,17	0,19%	5,15	5,20	5,17	2.264.619	437.899
DURKN	21,02	21,02	21,08	2,04%	20,64	21,26	20,99	8.814.392	419.845
DYOBY	13,29	13,28	13,29	-1,56%	13,21	13,50	13,32	16.589.837	1.245.159
DZGYO	7,37	7,36	7,37	0,14%	7,33	7,48	7,40	3.135.770	423.652
EBEBK	78,45	78,35	78,45	0,32%	77,60	78,70	78,18	6.922.863	88.555
ECILC	77,80	77,80	77,85	3,73%	75,55	79,05	77,78	259.109.033	3.331.274
ECOGR	36,54	36,54	36,58	0,38%	36,30	36,76	36,50	36.073.668	988.214
ECZYT	330,25	329,75	330,25	2,24%	324,00	336,50	331,38	100.853.021	304.347
EDATA	19,84	19,83	19,85	1,59%	19,00	20,00	19,78	33.693.884	1.703.199
EDIP	35,22	35,22	35,26	-1,68%	35,00	36,54	35,55	35.097.770	987.228
EFOR	18,43	18,41	18,43	-1,65%	17,30	18,91	18,22	778.239.946	42.723.760
EGEEN	5.280,00	5.275,00	5.280,00	-0,75%	5.272,50	5.385,00	5.336,47	19.803.638	3.711
EGEGY	28,86	28,84	28,86	0,56%	28,36	29,04	28,73	19.605.452	682.443
EGEPO	18,00	17,99	18,01	1,69%	17,59	18,10	17,80	20.842.383	1.170.789
EGGUB	104,00	103,90	104,10	1,66%	101,60	106,50	103,99	97.752.903	940.046
EGPRO	35,72	35,70	35,72	0,90%	35,22	36,08	35,81	9.247.542	258.242
EGSER	3,01	3,00	3,01	0,33%	3,00	3,07	3,03	3.852.395	1.269.731
EKDMR	46,28	46,26	46,28	3,40%	44,76	46,34	45,50	214.480.939	4.713.696
EKGYO	18,37	18,36	18,37	0,38%	18,00	18,41	18,23	770.296.847	42.260.696
EKIM	17,66	17,65	17,66	0,68%	17,32	17,80	17,62	128.759.226	7.307.553
EKIZ	60,05	-	-	-3,15%	60,05	60,05	60,05	47.920	798
EKOS	5,49	5,48	5,49	-0,18%	5,44	5,60	5,52	26.030.029	4.714.508
EKSUN	6,08	6,07	6,08	0,33%	6,06	6,14	6,10	6.657.180	1.091.949
ELITE	28,64	28,64	28,66	2,95%	28,16	28,70	28,46	18.466.064	648.951
EMKEL	17,90	17,90	17,92	-0,61%	17,89	18,19	17,98	22.295.283	1.239.764
EMNIS	166,00	-	-	0,00%	166,00	166,00	166,00	221.942	1.337
EMPAE	80,15	80,10	80,15	4,91%	75,85	83,10	80,01	782.501.191	9.780.071
ENDAE	19,19	19,19	19,20	-0,31%	19,01	19,78	19,29	48.908.530	2.535.983
ENERY	9,05	9,05	9,06	0,67%	8,98	9,15	9,06	83.395.453	9.205.767
ENJSA	107,40	107,40	107,50	1,13%	104,30	107,60	106,34	138.186.674	1.299.544
ENKAI	82,95	82,90	82,95	-5,36%	82,65	87,00	84,13	1.752.453.423	20.830.110
ENPRA	55,85	-	-	-0,09%	55,85	55,85	55,85	448.364	8.028
ENSRI	5,13	5,12	5,13	-0,39%	5,11	5,22	5,15	27.728.451	5.381.886
ENTRA	4,67	4,66	4,67	-0,85%	4,66	4,75	4,71	24.772.491	5.255.456
EPLAS	5,67	5,66	5,67	2,16%	5,57	5,74	5,67	10.384.865	1.832.599
ERBOS	152,90	152,90	153,10	-0,65%	152,90	155,70	153,96	4.141.876	26.902
ERCB	48,50	48,48	48,52	0,83%	48,24	49,26	48,81	12.928.290	264.867
EREGL	37,72	37,70	37,72	0,91%	37,40	37,96	37,70	1.676.446.318	44.472.404
ERSU	25,06	25,06	25,48	0,40%	24,86	25,70	25,24	1.455.783	57.668
ESCAR	44,56	44,54	44,64	0,00%	44,34	45,98	45,04	34.983.716	776.653
ESCOM	6,15	6,15	6,16	2,33%	6,08	6,25	6,16	85.566.032	13.881.734
ESEN	3,50	3,50	3,51	0,86%	3,46	3,51	3,49	59.795.285	17.146.365
ETILR	6,12	6,12	6,13	0,33%	6,09	6,22	6,14	6.275.488	1.021.959
ETYAT	16,15	16,14	16,15	0,12%	15,65	16,25	16,00	5.435.954	339.862
EUHOL	11,50	-	-	-2,54%	11,50	11,50	11,50	2.572.918	223.732
EUKYO	12,85	12,85	13,04	-1,15%	12,76	13,05	12,90	3.817.198	295.939
EUPWR	95,40	95,35	95,40	-1,85%	95,25	99,45	96,68	692.673.664	7.164.886
EUREN	3,86	3,86	3,87	-0,77%	3,86	3,92	3,89	22.491.707	5.788.530
EUYO	5,40	5,38	5,40	-3,57%	5,39	5,59	5,45	3.392.915	622.561
EYGYO	2,60	2,60	2,61	-1,89%	2,55	2,66	2,61	6.030.423	2.311.649
FADE	15,40	15,40	15,41	-0,96%	15,39	15,68	15,50	29.343.734	1.892.887
FENER	3,07	3,06	3,07	-1,60%	3,03	3,11	3,08	136.465.309	44.335.253
FLAP	10,71	10,68	10,71	0,37%	10,50	10,86	10,67	3.111.815	291.681
FMIZP	295,75	295,50	295,75	-0,67%	295,50	300,50	298,80	8.666.698	29.005
FONET	5,27	5,26	5,27	1,93%	5,18	5,33	5,24	53.374.142	10.180.662
FORMT	1,70	1,69	1,70	1,19%	1,67	1,72	1,70	23.124.065	13.593.640
FORTE	141,60	141,60	141,80	3,74%	136,10	144,40	141,35	187.132.230	1.323.884
FRIGO	2,30	2,29	2,30	-1,71%	2,28	2,37	2,31	44.286.323	19.202.811
FRMPL	39,10	39,06	39,10	1,77%	37,76	39,50	38,56	111.449.646	2.890.575
FROTO	79,75	79,70	79,75	0,82%	78,55	79,95	79,21	863.079.694	10.895.543
FZLGY	10,79	10,78	10,80	2,18%	10,46	11,20	10,80	194.328.958	17.993.477
GARAN	131,30	131,20	131,30	0,23%	130,70	131,80	131,29	1.560.085.463	11.882.709
GARFA	26,50	26,46	26,50	0,38%	26,44	26,80	26,61	8.398.092	315.641
GATEG	314,50	-	-	-0,47%	314,50	314,50	314,50	112.591	358
GEDIK	6,36	6,35	6,36	0,79%	6,31	6,42	6,37	16.060.656	2.521.890
GEDZA	28,00	28,00	28,06	-0,21%	27,86	28,20	28,07	3.775.466	134.503
GENIL	11,07	11,07	11,08	1,28%	10,96	11,31	11,14	162.179.021	14.565.317
GENKM	11,13	11,12	11,13	2,39%	10,74	11,16	10,99	64.633.115	5.882.906
GENTS	5,20	5,19	5,20	-0,95%	5,18	5,28	5,22	14.197.881	2.718.561
GEREL	45,66	45,64	45,66	-0,52%	45,50	47,00	45,99	112.564.155	2.447.426
GESAN	83,75	83,75	83,80	-0,89%	83,65	86,15	84,66	216.978.854	2.562.879
GIPTA	81,95	82,00	82,10	1,30%	79,65	83,50	81,40	148.278.648	1.821.525
GLBMD	12,89	12,82	12,89	1,74%	12,00	13,20	12,64	5.074.138	401.323
GLCVY	50,55	50,50	50,65	2,29%	49,54	50,70	49,98	16.448.082	329.070
GLRMK	179,80	179,80	179,90	0,45%	179,60	182,50	180,73	210.894.533	1.166.898
GLRYH	3,09	3,09	3,10	1,64%	3,03	3,13	3,08	9.580.442	3.108.759
GLYHO	17,13	17,11	17,13	0,00%	17,06	17,31	17,18	8.791.298	511.647
GMTAS	46,60	46,58	46,62	-1,65%	46,38	47,60	46,89	29.859.623	636.856
GOKNR	19,52	19,50	19,52	6,09%	19,10	20,24	19,73	396.075.744	20.079.859
GOLDA	12,15	12,15	12,16	-0,65%	12,08	12,60	12,25	167.661.138	13.687.948
GOLTS	296,75	296,75	297,00	1,11%	294,25	300,50	297,55	19.710.470	66.242
GOODY	3,08	3,07	3,08	1,99%	2,86	3,19	3,07	221.529.974	72.197.995
GOZDE	22,38	22,36	22,38	-1,50%	22,32	22,94	22,66	15.266.460	673.881
GRNYO	14,51	14,18	14,51	-0,62%	14,18	14,51	14,21	1.492.343	104.988
GRSEL	352,25	352,00	352,50	1,22%	348,25	352,50	350,20	123.550.691	351.515
GRTHO	228,20	228,00	228,30	1,06%	225,90	230,10	228,20	28.539.215	125.064
GSDDE	13,70	13,69	13,70	3,79%	13,15	13,73	13,39	22.163.833	1.655.000
GSDHO	4,93	4,92	4,93	2,71%	4,82	4,96	4,88	20.376.417	4.171.873
GSRAY	1,03	1,02	1,03	0,98%	1,02	1,03	1,02	33.647.349	32.942.429
GUBRF	440,00	439,75	440,00	4,95%	419,75	443,00	432,94	976.093.965	2.254.844
GUNDG	1.650,00	1.630,00	1.650,00	8,77%	1.366,00	1.668,00	1.542,52	270.698.593	175.491
GWIND	23,00	23,00	23,02	0,26%	22,96	23,26	23,09	35.949.746	1.557.191
GZNMI	59,10	59,10	59,20	3,14%	56,90	59,45	58,21	52.785.535	906.805
HALKB	34,12	34,10	34,12	-0,18%	34,04	34,38	34,20	253.458.532	7.411.234
HATEK	12,15	12,15	12,17	1,50%	11,99	12,45	12,21	10.777.192	882.630
HATSN	50,25	50,25	50,30	-0,59%	49,50	51,95	50,41	154.893.696	3.072.705
HDFGS	2,55	2,55	2,56	2,41%	2,50	2,59	2,56	70.035.964	27.368.627
HEDEF	173,80	173,80	-	10,00%	142,20	173,80	159,39	1.024.600.329	6.428.294
HEKTS	2,84	2,84	2,85	1,43%	2,79	2,90	2,85	411.189.536	144.148.114
HKTM	12,47	12,46	12,48	7,50%	11,25	12,70	11,92	90.670.412	7.607.588
HLGYO	4,38	4,37	4,38	-3,10%	4,30	4,53	4,38	74.347.222	16.961.540
HOROZ	67,10	67,05	67,10	1,36%	65,30	68,55	66,98	137.816.635	2.057.642
HRKET	104,50	104,30	104,50	4,81%	99,30	108,00	104,70	199.307.082	1.903.542
HTTBT	37,22	37,22	37,24	0,11%	36,84	38,48	37,37	8.225.998	220.154
HUBVC	2,66	2,66	2,67	-1,12%	2,63	2,70	2,67	1.182.593	443.743
HUNER	3,77	3,77	3,78	0,53%	3,73	3,84	3,79	73.059.083	19.285.935
HURGZ	7,52	7,51	7,52	-2,08%	7,43	7,67	7,58	18.377.429	2.425.514
ICBCT	21,82	21,80	21,84	0,00%	21,64	22,34	21,86	14.411.418	659.137
ICUGS	5,53	5,52	5,53	0,55%	5,36	5,64	5,50	70.625.895	12.853.665
IDGYO	3,30	3,29	3,30	-4,07%	3,23	3,41	3,32	2.559.912	772.292
IEYHO	181,50	181,40	181,50	1,62%	179,50	181,60	180,54	85.052.301	471.111
IHAAS	57,55	57,45	57,55	-0,78%	57,10	59,15	58,15	22.705.402	390.453
IHEVA	2,00	2,00	2,01	-0,50%	1,99	2,01	2,00	478.028	238.992
IHGZT	1,18	1,17	1,18	0,85%	1,17	1,19	1,18	5.685.126	4.814.707
IHLAS	1,08	1,07	1,08	0,93%	1,07	1,10	1,09	88.239.290	81.244.215
IHLGM	1,58	1,57	1,58	0,64%	1,56	1,60	1,58	13.077.932	8.287.849
IHYAY	1,26	1,26	1,27	-0,79%	1,26	1,28	1,27	935.544	734.995
IMASM	2,47	2,46	2,47	-2,37%	2,46	2,56	2,51	52.053.997	20.776.461
INDES	10,31	10,30	10,31	-0,87%	10,25	10,59	10,36	12.275.686	1.185.424
INFO	7,10	7,10	7,11	1,28%	6,90	7,23	7,09	98.279.067	13.860.812
INGRM	399,75	398,75	399,75	0,95%	395,75	405,50	401,08	11.511.094	28.700
INTEK	260,00	-	-	2,06%	260,00	260,00	260,00	178.100	685
INTEM	263,00	262,50	263,25	1,74%	259,75	265,75	261,96	6.950.798	26.534
INVEO	7,09	7,08	7,09	0,42%	7,05	7,18	7,12	8.826.415	1.240.528
INVES	811,00	810,00	811,00	-0,37%	810,50	825,00	816,91	21.395.695	26.191
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	0,42%	72,00	72,00	72,00	126.864	1.762
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,53	12,52	12,53	0,00%	12,49	12,57	12,53	1.607.794.318	128.293.793
ISDMR	50,90	50,85	50,95	-0,39%	50,80	51,60	51,11	25.141.959	491.910
ISFIN	20,76	20,74	20,76	0,39%	20,72	20,98	20,82	12.833.378	616.325
ISGSY	17,03	17,01	17,03	-3,18%	16,87	17,74	17,26	55.185.662	3.197.129
ISGYO	27,40	27,40	27,44	1,93%	26,64	27,70	27,17	52.451.956	1.930.365
ISKPL	8,07	8,07	8,09	-1,82%	7,94	8,75	8,27	415.187.908	50.193.502
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,30	32,28	32,32	-2,36%	32,30	32,96	32,54	139.669.601	4.292.768
ISSEN	6,92	6,92	6,93	-0,29%	6,90	7,00	6,97	2.087.801	299.753
ISVEA	53,45	53,40	53,45	6,99%	49,50	54,15	52,91	436.129.257	8.243.173
ISYAT	7,46	7,45	7,46	0,40%	7,44	7,56	7,47	1.351.988	180.930
IZENR	8,60	8,60	8,61	1,53%	8,49	8,79	8,64	208.915.035	24.187.955
IZFAS	63,70	63,65	63,75	2,41%	61,35	64,05	62,92	105.142.758	1.671.146
IZINV	55,70	55,60	55,70	1,46%	54,85	56,10	55,51	7.225.875	130.163
IZMDC	12,35	-	-	-4,78%	12,35	13,18	12,67	86.756.629	6.849.886
JANTS	15,07	15,07	15,09	2,31%	14,79	15,79	15,33	66.199.802	4.317.803
KAPLM	431,25	430,00	431,25	0,76%	423,50	435,00	431,56	13.339.218	30.909
KARCL	89,65	89,65	-	10,00%	82,55	89,65	87,26	429.607.675	4.923.589
KAREL	10,17	10,17	10,18	-0,29%	10,05	10,25	10,16	50.074.562	4.929.449
KARSN	9,61	9,60	9,61	-5,13%	9,46	9,80	9,60	119.674.132	12.469.255
KARTN	188,40	188,40	188,70	2,11%	184,30	193,20	190,32	48.561.445	255.156
KATMR	2,28	2,27	2,28	-0,87%	2,27	2,32	2,29	54.920.425	23.964.514
KAYSE	3,80	3,80	3,81	-0,26%	3,79	3,83	3,81	9.331.399	2.448.879
KBORU	23,56	23,54	23,56	1,55%	22,76	24,22	23,54	188.511.083	8.008.105
KCAER	16,01	16,00	16,01	0,13%	15,99	16,23	16,11	108.352.532	6.726.548
KCHOL	205,80	205,70	205,80	-0,68%	204,10	208,10	205,80	2.030.644.644	9.867.060
KENT	365,00	-	-	0,00%	365,00	365,00	365,00	470.485	1.289
KERVN	10,91	-	-	0,09%	10,91	10,91	10,91	1.152.303	105.619
KFEIN	8,96	8,95	8,96	4,19%	8,61	9,02	8,87	42.157.637	4.751.443
KGYO	13,32	13,31	13,32	5,30%	12,99	13,82	13,43	448.142.300	33.380.915
KIMMR	13,74	13,72	13,74	-0,58%	13,62	13,86	13,71	4.741.966	345.798
KLGYO	4,39	4,38	4,39	-1,13%	4,38	4,47	4,41	9.864.160	2.237.733
KLKIM	26,44	26,42	26,44	0,76%	26,24	26,70	26,47	20.655.215	780.434
KLMSN	30,02	29,98	30,02	2,53%	29,28	30,06	29,83	11.729.372	393.252
KLNMA	9,00	-	-	0,67%	9,00	9,00	9,00	146.502	16.278
KLRHO	73,30	73,25	73,30	-8,77%	73,00	82,25	76,31	404.341.168	5.298.768
KLSER	24,78	24,76	24,80	-1,27%	24,76	25,32	24,93	24.710.334	991.020
KLSYN	15,98	15,98	16,00	0,31%	15,83	16,13	15,98	12.472.935	780.628
KLYPV	58,90	58,90	58,95	1,12%	58,10	59,25	58,61	41.796.177	713.073
KMPUR	21,44	21,40	21,44	1,61%	21,08	21,68	21,39	11.949.094	558.555
KNFRT	12,37	12,36	12,38	4,83%	11,56	12,46	12,21	40.333.745	3.302.779
KOCMT	5,56	5,55	5,56	7,34%	5,11	5,69	5,54	406.921.012	73.455.903
KONKA	11,73	11,72	11,73	1,56%	11,60	11,87	11,76	10.553.251	897.369
KONTR	4,19	-	-	-0,48%	4,19	4,19	4,19	2.006.888	478.971
KONYA	3.735,00	3.727,50	3.732,50	0,47%	3.717,50	3.782,50	3.753,94	19.137.578	5.098
KOPOL	5,73	5,72	5,73	0,70%	5,69	5,79	5,74	19.552.419	3.408.897
KORDS	95,60	95,60	95,65	4,20%	92,50	98,10	95,82	479.376.222	5.002.850
KOTON	12,51	12,50	12,52	0,40%	12,45	12,55	12,49	9.761.285	781.328
KRDMA	43,62	43,58	43,62	3,32%	42,00	43,70	42,97	123.587.836	2.875.878
KRDMB	132,30	132,10	132,30	0,92%	131,30	135,20	132,73	36.687.451	276.406
KRDMD	42,72	42,70	42,72	2,99%	41,86	43,28	42,63	1.492.211.870	35.005.217
KRGYO	2,88	2,88	2,89	0,35%	2,86	2,95	2,90	52.425.491	18.095.609
KRONT	28,92	28,92	28,98	2,92%	28,10	29,28	28,73	22.973.093	799.623
KRPLS	10,09	10,09	10,10	4,24%	9,72	10,16	10,02	19.291.504	1.925.963
KRSTL	9,53	9,51	9,52	1,17%	9,43	9,58	9,52	13.653.196	1.434.917
KRTEK	6,19	6,19	6,25	-0,48%	6,12	6,30	6,22	4.231.884	679.920
KRVGD	2,41	2,40	2,41	0,42%	2,39	2,43	2,41	5.188.707	2.155.170
KSTUR	2.456,00	-	-	-1,17%	2.456,00	2.456,00	2.456,00	311.912	127
KTLEV	55,05	55,00	55,05	0,09%	54,50	56,55	55,33	1.529.694.566	27.647.529
KTSKR	85,65	85,60	85,65	-0,52%	85,40	86,60	85,92	10.350.429	120.460
KUTPO	82,85	82,70	82,85	-0,18%	82,55	86,25	83,53	8.672.546	103.830
KUVVA	158,50	158,10	158,50	0,00%	156,50	161,40	158,23	3.519.591	22.243
KUYAS	64,90	64,85	64,90	1,25%	64,00	65,05	64,60	69.187.706	1.070.988
KZBGY	2,03	2,02	2,03	-0,49%	2,01	2,05	2,03	23.628.471	11.614.049
KZGYO	19,96	19,93	19,96	1,06%	19,85	20,48	20,07	13.543.750	674.675
LIDER	44,32	44,32	44,34	0,14%	43,88	46,02	44,58	648.540.706	14.548.257
LIDFA	2,74	2,73	2,74	-0,36%	2,72	2,77	2,74	9.760.486	3.557.117
LILAK	29,64	29,64	29,66	1,79%	29,12	29,72	29,50	22.193.653	752.241
LINK	5,94	5,93	5,94	0,00%	5,87	6,04	5,94	51.592.046	8.691.330
LKMNH	12,93	12,92	12,93	-5,34%	12,87	13,68	13,10	33.734.875	2.575.851
LMKDC	24,38	24,38	24,40	-0,81%	24,34	24,64	24,43	21.193.367	867.562
LOGO	136,80	136,80	136,90	0,22%	136,20	138,40	137,27	30.222.009	220.159
LRSHO	2,82	2,81	2,82	-4,41%	2,78	3,08	2,90	114.397.657	39.495.371
LUKSK	89,05	89,05	89,20	-0,06%	88,20	90,00	89,28	2.229.917	24.976
LXGYO	10,74	10,72	10,74	0,47%	10,65	10,92	10,75	31.373.876	2.919.836
LYDHO	182,30	182,00	182,30	1,50%	172,00	184,40	181,03	116.459.818	643.320
LYDYE	13.610,00	13.577,50	13.627,50	2,39%	13.302,50	13.775,00	13.600,66	6.174.700	454
MAALT	1.011,00	1.010,00	1.012,00	-3,07%	1.009,00	1.043,00	1.021,06	16.270.604	15.935
MACKO	33,82	33,74	33,80	0,00%	33,34	34,14	33,66	10.884.986	323.415
MAGEN	34,98	34,98	35,00	-1,80%	34,50	35,80	34,82	191.785.000	5.507.710
MAKIM	16,01	16,01	16,03	0,63%	15,93	16,35	16,14	7.059.734	437.423
MAKTK	9,71	9,71	9,72	0,52%	9,70	9,86	9,78	9.442.184	965.906
MANAS	33,70	33,66	33,70	0,06%	33,30	33,88	33,54	117.634.160	3.506.997
MARBL	12,25	12,25	12,27	-0,16%	12,25	12,43	12,34	5.583.486	452.613
MARKA	84,90	84,85	84,95	-1,22%	84,30	87,50	85,15	9.638.737	113.201
MARMR	2,51	2,50	2,51	5,91%	2,41	2,58	2,50	220.443.077	88.211.485
MARTI	1,39	1,38	1,39	-1,42%	1,38	1,43	1,40	22.939.789	16.389.417
MASFN	43,66	43,66	43,68	4,10%	42,02	44,04	43,20	491.732.473	11.383.598
MAVI	38,20	38,20	38,22	-0,05%	38,14	38,58	38,35	45.578.185	1.188.634
MCARD	154,00	153,90	154,10	-0,06%	153,30	158,00	155,12	124.134.542	800.227
MEDTR	25,40	25,40	25,44	1,11%	25,10	25,60	25,29	6.319.463	249.899
MEGAP	1,82	-	-	2,25%	1,82	1,82	1,82	58.034	31.887
MEGMT	73,15	73,15	73,20	4,95%	70,00	73,90	72,23	361.295.780	5.001.922
MEKAG	3,01	3,01	3,02	2,73%	2,94	3,03	2,99	22.616.175	7.567.600
MEPET	20,38	20,26	20,38	3,98%	19,11	20,60	20,12	5.244.340	260.647
MERCN	21,52	21,52	21,54	3,96%	20,76	21,58	21,32	24.898.583	1.167.849
MERIT	16,42	16,42	16,43	0,24%	16,38	16,71	16,54	13.291.769	803.845
MERKO	1,39	1,38	1,39	0,00%	1,38	1,41	1,40	8.436.782	6.049.113
METEN	22,74	22,74	-	9,96%	21,02	22,74	22,14	515.857.773	23.297.431
METRO	8,82	8,80	8,82	1,26%	8,75	8,94	8,84	31.478.647	3.561.830
MEYSU	12,13	12,13	12,15	4,21%	11,71	12,40	12,08	139.622.335	11.559.512
MGROS	561,00	560,50	561,00	1,08%	554,00	561,00	557,08	821.549.501	1.474.739
MHRGY	3,35	3,34	3,35	-0,30%	3,32	3,40	3,35	5.180.409	1.546.249
MIATK	32,82	32,80	32,82	-0,36%	32,50	33,64	32,95	312.279.648	9.477.144
MMCAS	53,20	-	-	-5,00%	53,20	53,20	53,20	140.076	2.633
MNDRS	10,98	10,97	10,98	1,57%	10,90	11,09	11,00	17.986.797	1.635.845
MNDTR	5,10	5,09	5,10	0,00%	5,05	5,20	5,15	3.722.575	723.491
MOBTL	14,31	14,30	14,32	-3,90%	14,25	14,88	14,40	32.170.782	2.234.027
MOGAN	19,97	19,97	19,98	0,05%	19,86	20,18	20,01	60.134.663	3.005.999
MOPAS	28,26	28,26	28,28	1,07%	28,06	28,78	28,41	39.686.826	1.397.010
MPARK	439,75	439,50	439,75	0,34%	435,25	442,25	439,28	81.070.617	184.553
MRGYO	1,28	1,27	1,28	0,00%	1,27	1,29	1,28	21.417.998	16.733.166
MRSHL	1.865,00	1.866,00	1.869,00	-0,32%	1.850,00	1.954,00	1.907,34	84.399.642	44.250
MSGYO	5,99	5,98	5,99	0,17%	5,98	6,03	6,00	2.096.807	349.439
MTRKS	32,00	31,98	32,00	-1,54%	31,76	32,84	32,28	14.496.625	449.035
MTRYO	8,62	8,50	8,60	0,47%	8,36	8,65	8,52	1.289.398	151.338
MZHLD	5,26	5,25	5,26	0,00%	5,21	5,30	5,27	616.929	117.128
NATEN	5,60	5,59	5,60	-0,36%	5,57	5,70	5,61	15.302.232	2.725.897
NETAS	68,30	68,30	-	9,98%	68,30	68,30	68,30	29.271.194	428.568
NETCD	130,40	130,40	130,50	1,32%	129,00	131,30	130,47	184.689.795	1.415.582
NIBAS	3,51	3,50	3,51	0,57%	3,49	3,54	3,51	5.367.590	1.528.289
NTGAZ	10,61	10,60	10,61	-2,57%	10,49	10,97	10,75	30.796.900	2.865.750
NTHOL	46,30	46,30	46,32	0,04%	46,12	47,22	46,68	31.901.105	683.471
NUGYO	8,88	8,88	8,90	0,00%	8,87	8,96	8,92	2.394.044	268.527
NUHCM	218,30	217,60	218,20	0,09%	217,00	220,00	218,61	5.420.655	24.796
OBAMS	5,16	5,15	5,16	2,38%	5,02	5,19	5,12	108.547.202	21.199.106
OBASE	39,26	39,26	39,32	-1,36%	39,10	39,98	39,45	5.278.365	133.798
ODAS	7,49	7,49	7,50	0,00%	7,45	7,54	7,50	56.013.795	7.470.163
ODINE	3.170,00	3.167,50	3.170,00	-2,76%	3.167,50	3.347,50	3.269,16	439.898.115	134.560
OFSYM	62,60	62,65	62,70	3,99%	59,80	63,45	62,03	36.412.305	587.027
ONCSM	241,50	241,20	241,60	-0,21%	240,50	243,30	241,99	14.301.080	59.098
ONRYT	58,90	58,95	59,00	0,08%	58,90	59,75	59,28	12.773.270	215.466
ORCAY	3,70	3,69	3,70	3,93%	3,56	3,70	3,65	2.407.677	660.020
ORGE	117,10	116,90	117,10	5,78%	112,30	118,90	116,66	289.853.572	2.484.681
ORMA	165,30	-	-	-5,00%	165,30	165,30	165,30	82.815	501
ORZAX	99,00	98,95	99,00	1,96%	96,60	102,20	99,43	684.285.366	6.882.196
OSMEN	8,03	8,04	8,05	3,88%	7,74	8,08	7,97	15.064.937	1.889.983
OSTIM	1,62	1,61	1,62	0,62%	1,60	1,63	1,61	6.065.412	3.757.214
OTKAR	318,50	317,75	318,25	2,17%	309,00	321,75	316,11	106.437.036	336.711
OTTO	170,60	170,60	170,70	0,53%	169,30	173,10	170,88	12.367.488	72.376
OYAKC	21,88	21,88	21,90	0,27%	21,66	22,10	21,88	230.431.625	10.531.022
OYAYO	44,76	44,54	44,76	0,99%	44,28	45,10	44,60	1.124.066	25.205
OYLUM	7,25	7,28	7,35	-1,63%	7,20	7,44	7,31	2.735.407	374.083
OYYAT	35,06	35,02	35,16	1,15%	34,58	36,46	35,64	19.820.220	556.064
OZATD	4.355,00	4.355,00	4.357,50	-1,02%	4.352,50	4.387,50	4.364,35	118.068.783	27.053
OZGYO	2,10	2,09	2,10	0,96%	2,08	2,11	2,09	9.540.678	4.561.690
OZKGY	12,55	12,53	12,55	-1,26%	12,51	12,80	12,67	11.076.828	874.351
OZRDN	28,60	28,40	28,60	2,00%	27,50	28,72	28,20	1.930.271	68.446
OZSUB	40,00	40,00	40,04	0,45%	38,58	40,38	39,49	65.712.857	1.664.090
OZYSR	12,96	12,96	12,97	1,97%	12,38	13,03	12,87	21.155.374	1.643.919
PAGYO	151,00	150,60	151,00	-2,08%	148,80	153,10	150,78	10.756.525	71.340
PAHOL	1,32	1,31	1,32	2,33%	1,29	1,33	1,31	218.739.863	166.850.375
PAMEL	79,65	79,60	79,75	-0,38%	79,05	80,50	79,78	7.928.418	99.382
PAPIL	12,09	12,09	12,10	-3,28%	12,07	12,60	12,28	31.671.900	2.580.073
PARSN	71,45	71,40	71,50	0,70%	70,95	72,50	71,67	7.790.017	108.687
PASEU	168,90	168,90	169,10	-0,06%	162,80	171,30	167,30	607.663.464	3.632.123
PATEK	19,81	19,81	19,82	-0,10%	19,77	20,30	19,97	74.519.549	3.732.093
PCILT	31,06	31,06	31,08	2,64%	30,26	31,34	30,97	14.440.189	466.291
PEKGY	15,47	15,47	15,48	0,45%	15,26	15,51	15,38	396.943.155	25.811.706
PENGD	9,60	9,60	9,61	0,21%	9,53	9,66	9,60	4.741.841	493.886
PENTA	12,99	12,99	13,00	-1,81%	12,87	13,23	13,05	10.036.698	768.989
PETKM	19,14	19,13	19,14	-0,10%	19,02	19,27	19,15	441.952.943	23.084.841
PETUN	11,11	11,10	11,12	0,00%	11,06	11,23	11,14	8.170.716	733.561
PGSUS	152,20	152,10	152,20	0,33%	150,80	153,60	152,31	617.219.073	4.052.474
PINSU	10,38	10,38	10,40	0,10%	10,37	10,49	10,42	11.507.153	1.104.142
PKART	127,10	127,00	127,10	-4,22%	127,00	132,50	129,00	34.164.398	264.840
PKENT	126,40	126,50	126,70	-1,17%	126,00	129,20	127,12	8.979.022	70.632
PLTUR	20,14	20,12	20,16	0,40%	19,97	20,44	20,17	20.635.441	1.023.002
PNLSN	43,16	43,14	43,16	2,57%	42,00	43,34	42,86	29.752.138	694.231
PNSUT	10,49	10,48	10,49	0,96%	10,41	10,60	10,50	4.490.861	427.608
POLHO	22,70	22,68	22,72	1,70%	22,08	22,80	22,56	18.991.380	841.875
POLTK	4.790,00	4.785,00	4.792,50	-4,30%	4.772,50	5.000,00	4.864,62	20.523.810	4.219
PRDGS	7,78	7,79	7,80	4,43%	7,44	7,92	7,71	48.261.187	6.259.998
PRKAB	33,70	33,70	33,74	1,38%	33,24	33,84	33,63	6.069.221	180.475
PRKME	18,80	18,76	18,79	-5,53%	18,24	19,20	18,65	81.171.045	4.352.545
PRZMA	79,20	79,20	-	10,00%	72,05	79,20	76,85	154.155.534	2.006.027
PSDTC	151,10	151,00	151,30	2,03%	147,10	155,40	151,20	29.191.973	193.074
PSGYO	3,56	3,55	3,56	0,56%	3,55	3,60	3,57	106.839.929	29.910.114
QNBFK	46,20	-	-	3,03%	46,20	46,20	46,20	168.260	3.642
QNBTR	193,00	-	-	0,00%	193,00	193,00	193,00	439.075	2.275
QUAGR	3,20	3,19	3,20	0,63%	3,17	3,24	3,20	37.090.036	11.590.651
QUICK	74,10	74,10	74,15	1,02%	73,70	75,00	74,18	195.735.606	2.638.582
RALYH	263,25	262,75	263,25	-1,40%	263,00	272,75	267,99	191.257.444	713.687
RAYSG	162,40	162,40	162,70	-0,37%	162,20	164,60	163,46	4.963.705	30.367
REEDR	6,01	6,01	6,02	0,17%	5,99	6,05	6,02	30.913.669	5.134.152
RGYAS	205,10	205,00	205,10	-2,05%	204,90	210,50	206,87	147.165.341	711.385
RNPOL	2,50	2,49	2,51	-1,96%	2,47	2,60	2,51	3.925.572	1.562.419
RODRG	25,48	25,28	25,48	1,92%	23,90	26,00	25,30	4.477.710	176.989
RTALB	2,94	2,94	2,95	0,00%	2,94	2,99	2,96	18.044.607	6.107.137
RUBNS	34,06	34,06	34,10	3,53%	32,90	34,58	33,93	65.855.150	1.941.164
RUZYE	8,41	8,42	8,43	-0,36%	8,35	8,48	8,41	12.422.703	1.476.506
RYGYO	40,76	40,72	40,76	-3,14%	40,64	42,32	41,27	62.559.845	1.515.977
RYSAS	23,16	23,12	23,14	-3,02%	22,88	24,00	23,15	67.301.405	2.907.695
SAFKR	20,36	20,30	20,36	-0,68%	20,28	20,52	20,40	21.299.103	1.044.066
SAHOL	89,15	89,10	89,15	-0,28%	88,95	89,95	89,41	866.549.339	9.691.618
SAMAT	5,45	5,44	5,45	0,55%	5,36	5,54	5,42	2.419.194	446.357
SANEL	60,35	59,50	60,35	-0,17%	58,00	61,00	59,41	17.621.247	296.626
SANFM	9,16	9,15	9,17	1,22%	8,98	9,21	9,08	17.923.631	1.974.421
SANKO	18,74	18,71	18,74	0,21%	18,63	18,85	18,77	1.423.145	75.834
SARAE	77,45	77,45	77,50	2,86%	75,20	79,30	77,51	1.055.268.730	13.614.699
SARKY	26,68	26,68	26,70	2,54%	26,02	27,02	26,61	129.508.679	4.866.801
SASA	2,37	2,36	2,37	-0,84%	2,36	2,42	2,39	2.340.814.875	981.024.321
SAYAS	57,50	57,50	57,55	-1,79%	56,95	58,95	57,71	63.089.746	1.093.154
SDTTR	250,00	250,00	250,25	-1,48%	248,90	257,50	251,88	83.338.004	330.863
SEGMN	57,00	56,95	57,00	3,64%	54,75	57,00	56,07	30.056.427	536.087
SEGYO	3,86	3,85	3,86	-1,78%	3,85	3,93	3,88	3.151.469	812.581
SEKFK	4,76	4,75	4,76	-2,66%	4,75	4,87	4,80	1.586.751	330.741
SEKUR	11,05	11,00	11,05	0,45%	10,84	11,20	11,02	7.646.782	693.739
SELEC	252,00	252,00	252,25	0,40%	249,20	255,50	252,13	272.233.741	1.079.734
SELVA	1,78	1,78	1,79	-0,56%	1,78	1,81	1,79	14.133.046	7.883.300
SERNT	7,89	7,88	7,89	0,51%	7,86	7,95	7,91	7.289.004	921.690
SEYKM	4,78	4,75	4,78	0,42%	4,72	4,84	4,77	2.538.296	532.531
SILVR	2,28	2,27	2,28	0,44%	2,25	2,30	2,27	1.308.140	575.699
SISE	39,14	39,12	39,14	-5,46%	39,02	40,12	39,31	2.804.794.344	71.350.077
SKBNK	5,96	5,95	5,96	-0,17%	5,95	6,00	5,97	126.819.859	21.240.853
SKTAS	3,33	3,32	3,33	2,78%	3,25	3,37	3,30	13.359.612	4.046.935
SKYLP	266,75	264,25	266,75	2,89%	259,25	273,00	267,26	7.039.817	26.341
SKYMD	14,09	14,08	14,09	0,93%	13,94	14,25	14,07	8.207.515	583.238
SMART	25,70	25,70	25,72	3,63%	24,80	26,74	25,77	32.229.030	1.250.871
SMRTG	10,44	10,43	10,44	-1,04%	10,26	10,60	10,41	87.068.546	8.364.074
SMRVA	12,18	12,17	12,18	-3,18%	12,07	12,96	12,35	134.331.432	10.877.020
SNGYO	3,22	3,21	3,22	-0,62%	3,20	3,24	3,22	11.164.343	3.463.238
SNICA	3,18	3,17	3,18	0,95%	3,15	3,19	3,17	10.124.336	3.195.795
SNPAM	20,14	-	-	0,50%	20,14	20,14	20,14	125.754	6.244
SODSN	7,56	-	-	0,80%	7,56	7,56	7,56	12.096	1.600
SOHOE	10,71	10,71	10,72	0,75%	10,59	10,78	10,70	47.561.118	4.446.358
SOKE	15,04	15,05	15,07	1,35%	14,90	15,24	15,12	10.995.420	727.443
SOKM	52,55	52,55	52,60	-0,28%	51,80	53,25	52,29	104.625.353	2.000.730
SONME	139,10	139,10	139,40	-0,36%	135,80	141,50	138,72	2.226.279	16.049
SRVGY	2,55	2,54	2,55	0,79%	2,53	2,57	2,54	5.409.543	2.128.248
SSAAT	39,86	39,84	39,88	-0,60%	39,68	40,32	39,99	102.724.937	2.569.089
SUMAS	278,00	-	-	1,09%	278,00	278,00	278,00	129.826	467
SUNTK	39,42	39,42	39,52	-1,15%	38,80	40,20	39,38	28.269.961	717.836
SURGY	35,94	-	35,94	-9,97%	35,94	39,70	36,41	423.768.458	11.637.826
SUWEN	6,46	6,46	6,47	0,16%	6,45	6,65	6,55	9.811.533	1.499.015
SVGYO	15,38	15,36	15,38	0,65%	15,20	15,45	15,30	63.113.197	4.123.944
TABGD	260,00	259,75	260,25	-0,76%	259,00	264,00	261,34	39.768.943	152.176
TARKM	454,25	453,75	454,50	1,85%	446,25	458,00	453,85	24.389.020	53.738
TATEN	8,48	8,47	8,48	-0,93%	8,44	8,71	8,54	76.613.207	8.967.048
TATGD	18,89	18,87	18,89	1,56%	18,43	18,97	18,71	15.883.409	849.042
TAVHL	279,50	279,25	279,50	1,27%	278,75	283,00	280,85	362.837.007	1.291.908
TBORG	134,30	133,70	134,20	-2,18%	133,30	137,60	134,54	16.771.622	124.663
TCELL	103,10	103,10	103,20	-0,96%	102,90	104,80	103,64	916.780.645	8.846.034
TCKRC	173,30	173,20	173,30	1,35%	168,40	175,00	171,72	400.205.878	2.330.546
TDGYO	16,70	16,68	16,70	0,36%	16,22	16,96	16,76	3.903.230	232.942
TEHOL	51,55	51,50	51,55	0,49%	50,70	51,55	51,15	718.672.868	14.050.446
TEKTU	7,56	7,55	7,56	-1,69%	7,50	7,73	7,63	22.217.676	2.911.467
TERA	180,50	180,40	180,50	1,12%	178,70	181,60	180,24	560.637.091	3.110.445
TEZOL	9,93	9,92	9,93	0,71%	9,89	10,02	9,96	19.265.975	1.935.290
TGSAS	211,70	211,60	212,20	5,85%	195,90	217,90	208,65	80.185.160	384.299
THYAO	305,25	305,00	305,25	0,00%	304,50	307,25	305,99	3.087.967.358	10.091.633
TKFEN	231,80	231,70	231,80	-1,78%	231,60	245,20	239,43	1.175.406.878	4.909.225
TKNSA	19,74	19,74	-	9,97%	18,68	19,74	19,31	155.966.927	8.077.265
TLMAN	79,50	79,50	79,65	-0,25%	79,25	80,30	79,74	2.741.033	34.377
TMPOL	567,50	567,00	568,00	-2,58%	563,00	588,50	576,83	146.492.459	253.960
TMSN	77,65	77,60	77,65	0,13%	77,40	78,60	77,76	14.099.996	181.318
TNZTP	27,82	27,80	27,84	-0,50%	27,68	28,12	27,93	19.747.179	707.111
TOASO	268,00	267,75	268,00	-0,19%	265,50	268,25	266,96	262.341.791	982.697
TRALT	48,14	48,12	48,14	1,95%	47,46	48,48	47,95	2.537.106.853	52.910.027
TRCAS	46,50	46,44	46,52	-0,13%	46,10	46,88	46,52	13.362.073	287.219
TRENJ	93,75	93,80	93,85	-1,26%	93,55	97,15	94,95	181.724.398	1.913.928
TRGYO	92,40	92,35	92,40	-1,12%	92,35	93,80	92,86	35.393.158	381.158
TRHOL	2.238,00	2.238,00	2.240,00	-0,75%	2.195,00	2.286,00	2.228,10	93.392.854	41.916
TRILC	1,16	-	-	0,00%	1,16	1,16	1,16	821.754	708.409
TRMET	127,60	127,60	127,70	0,79%	126,30	129,40	127,96	432.020.168	3.376.172
TSGYO	5,74	5,73	5,74	-1,37%	5,71	5,83	5,77	2.380.478	412.460
TSKB	10,99	10,98	10,99	-0,09%	10,96	11,07	10,99	33.921.571	3.085.424
TSPOR	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	36.779.891	35.993.510
TTKOM	53,55	53,50	53,55	-1,74%	53,35	54,90	54,03	471.536.183	8.727.430
TTRAK	414,50	414,25	414,75	0,12%	410,75	416,00	413,34	30.290.035	73.282
TUCLK	3,82	3,81	3,82	0,00%	3,81	3,85	3,83	5.119.834	1.335.512
TUKAS	1,99	1,98	1,99	0,51%	1,98	2,00	1,99	37.586.336	18.880.117
TUPRS	363,50	363,50	363,75	0,48%	362,00	367,00	364,13	3.061.553.717	8.407.817
TUREX	6,55	6,54	6,55	0,31%	6,50	6,58	6,55	16.820.637	2.569.151
TURGG	27,36	27,34	27,36	-0,36%	27,24	27,72	27,45	2.946.726	107.344
TURSG	6,25	6,24	6,25	-0,48%	6,21	6,31	6,26	119.415.731	19.072.919
UCAYM	28,56	28,54	28,56	2,73%	27,62	28,92	28,27	97.496.870	3.448.693
UFUK	1.827,00	1.824,00	1.827,00	-1,24%	1.819,00	1.850,00	1.837,14	4.412.812	2.402
ULAS	23,70	23,68	23,88	2,24%	22,00	24,48	23,45	9.006.063	383.989
ULKER	90,40	90,35	90,40	-0,33%	90,30	92,55	91,75	320.234.986	3.490.272
ULUFA	1,75	1,74	1,75	-0,57%	1,73	1,77	1,75	22.171.802	12.699.393
ULUSE	302,00	302,25	302,75	-0,41%	301,50	309,25	304,80	21.311.011	69.917
ULUUN	8,31	8,31	8,32	-0,60%	8,29	8,51	8,38	14.349.814	1.712.140
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,04	11,03	11,05	0,27%	10,97	11,18	11,10	4.267.431	384.456
USAK	1,24	1,23	1,24	0,81%	1,23	1,25	1,24	11.158.489	9.007.174
VAKBN	30,84	30,84	30,86	0,26%	30,64	30,96	30,81	234.138.185	7.600.328
VAKFA	10,97	10,97	10,98	0,46%	10,91	11,07	10,99	25.827.861	2.351.042
VAKFN	1,18	1,17	1,18	-0,84%	1,17	1,19	1,18	24.096.977	20.409.522
VAKKO	69,00	69,00	69,15	0,07%	68,15	69,75	69,39	3.541.755	51.040
VANGD	102,00	101,90	102,00	2,00%	99,00	103,00	101,17	11.202.091	110.730
VBTYZ	33,64	33,62	33,66	6,93%	31,78	34,10	33,44	81.572.598	2.439.416
VERTU	36,10	36,04	36,10	0,00%	36,00	36,32	36,16	2.443.730	67.578
VERUS	637,00	636,50	637,50	-0,78%	630,00	644,00	637,51	29.118.952	45.676
VESBE	5,58	5,57	5,58	0,00%	5,56	5,66	5,61	20.743.194	3.700.636
VESTL	22,54	22,54	22,56	1,35%	22,18	22,90	22,60	55.215.635	2.442.983
VKFYO	22,98	22,96	22,98	0,79%	22,30	23,20	22,85	1.913.697	83.760
VKGYO	1,94	1,93	1,94	-0,51%	1,93	1,97	1,95	6.748.717	3.461.273
VKING	22,34	22,36	22,40	0,54%	22,28	22,56	22,40	1.540.028	68.750
VRGYO	1,76	1,75	1,76	0,00%	1,75	1,77	1,76	2.544.841	1.446.068
VSNMD	48,80	48,80	48,82	0,87%	48,52	49,72	49,16	35.266.902	717.455
YAPRK	11,25	11,25	11,26	-1,40%	11,20	11,56	11,29	16.643.213	1.473.777
YATAS	33,94	33,92	33,94	-3,08%	33,82	34,86	34,05	11.637.596	341.814
YAYLA	23,42	23,38	23,46	0,95%	22,34	23,48	22,95	38.226.378	1.665.730
YBTAS	15,00	-	-	0,00%	15,00	15,00	15,00	121.740	8.116
YEOTK	41,40	41,36	41,40	-0,58%	41,06	42,68	41,63	262.902.285	6.314.656
YESIL	1,22	1,21	1,22	0,83%	1,21	1,23	1,22	7.585.765	6.208.272
YGGYO	235,40	235,00	235,40	-0,21%	233,50	239,70	236,78	6.333.736	26.750
YIGIT	21,06	21,04	21,06	0,38%	21,02	21,28	21,13	16.442.113	778.278
YKBNK	35,38	35,36	35,38	-0,11%	35,18	35,52	35,33	1.341.371.325	37.969.478
YKSLN	2,81	2,80	2,81	-1,75%	2,77	2,87	2,83	14.207.342	5.023.067
YONGA	46,98	-	-	-0,76%	46,98	46,98	46,98	235.934	5.022
YUNSA	9,03	9,02	9,03	-1,10%	8,70	9,05	8,85	45.135.782	5.101.185
YYAPI	0,85	-	-	1,19%	0,85	0,85	0,85	61.307	72.126
YYLGD	10,37	10,36	10,37	1,07%	10,27	10,45	10,38	29.579.998	2.849.671
ZEDUR	7,93	7,92	7,94	0,13%	7,89	7,99	7,94	2.081.654	262.057
ZERGY	8,99	8,99	9,00	0,56%	8,92	9,16	9,04	30.999.939	3.430.605
ZGYO	37,30	37,30	-	9,96%	33,92	37,30	35,67	248.825.596	6.975.055
ZOREN	2,29	2,28	2,29	0,44%	2,28	2,32	2,30	53.080.373	23.034.446
ZRGYO	19,71	19,69	19,71	0,92%	19,62	19,91	19,79	2.962.786	149.716

Midas’ın Kulakları

Tümünü Gör

Ağu 17, 2026 • 20 dakika once

Rheinmetall, Alman ordusundan 500 milyon euroluk sipariş genişlemesi aldı

Ağu 17, 2026 • 20 dakika once

Dax, ABD-İran gerilimine karşın yatay seyretti; teknoloji hisseleri yükseldi

Ağu 17, 2026 • 20 dakika once

ABD, müttefiklerinden yapay zekâ yarışında taraf seçmelerini istedi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya