Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,38	14,37	14,38	-1,71%	14,37	14,98	14,63	143.111.098	9.782.507
A1YEN	31,70	31,64	31,70	2,32%	30,56	31,74	31,03	103.002.602	3.319.306
ACSEL	116,10	116,10	-	9,94%	104,00	116,10	111,63	86.585.666	775.656
ADEL	32,22	32,22	32,28	-3,53%	32,20	33,40	32,76	40.606.367	1.239.507
ADESE	0,97	0,96	0,97	0,00%	0,95	0,98	0,96	142.735.585	148.360.241
ADGYO	58,20	58,20	58,35	0,61%	57,15	58,80	57,98	58.890.493	1.015.737
AEFES	17,24	17,24	17,25	-2,27%	17,15	17,82	17,44	359.417.184	20.605.049
AFYON	17,90	17,88	17,90	-0,89%	17,80	18,25	18,02	139.490.501	7.739.071
AGESA	215,50	215,50	215,60	-1,01%	214,50	217,90	215,89	62.538.171	289.683
AGHOL	27,40	27,40	27,42	-0,94%	27,28	27,82	27,51	96.524.031	3.508.682
AGROT	2,88	2,87	2,88	-0,35%	2,87	2,94	2,90	44.935.114	15.473.454
AGYO	8,12	8,10	8,11	0,74%	7,99	8,19	8,05	1.153.188	143.216
AHGAZ	22,08	22,06	22,08	0,00%	22,04	22,58	22,32	82.988.806	3.718.275
AHSGY	18,38	18,39	18,45	-4,37%	18,36	19,45	18,76	49.543.003	2.640.308
AKBNK	67,15	67,10	67,15	-2,26%	66,75	69,90	68,01	5.411.250.531	79.560.651
AKCNS	206,60	206,50	206,70	4,61%	202,00	212,30	206,51	705.045.853	3.414.165
AKENR	9,46	9,46	9,47	-2,57%	9,45	9,73	9,60	35.998.258	3.748.234
AKFGY	2,91	2,90	2,91	-0,34%	2,89	2,94	2,91	43.443.434	14.944.235
AKFIS	45,64	-	45,64	-9,98%	45,64	45,64	45,64	52.140.733	1.142.435
AKFYE	20,08	20,06	20,08	-6,43%	19,48	21,10	20,41	330.058.130	16.171.620
AKGRT	7,49	7,49	7,50	-1,19%	7,45	7,62	7,53	54.319.234	7.217.185
AKHAN	26,08	26,08	26,10	-1,14%	25,66	27,06	26,29	226.286.820	8.606.338
AKMGY	275,75	275,75	276,25	-2,90%	267,00	289,25	278,58	16.217.732	58.215
AKSA	11,27	11,26	11,27	4,26%	10,76	11,44	11,28	462.889.968	41.056.020
AKSEN	75,10	75,05	75,10	-1,83%	74,85	76,60	75,56	221.086.962	2.926.011
AKSGY	8,79	8,78	8,79	-0,11%	8,70	8,83	8,77	28.407.136	3.240.390
AKSUE	28,10	28,10	28,18	-2,09%	28,06	29,18	28,68	26.201.815	913.732
AKYHO	2,56	2,55	2,56	-1,16%	2,54	2,60	2,57	3.636.002	1.412.625
ALARK	88,40	88,35	88,40	-1,78%	88,15	90,05	89,10	217.499.511	2.441.038
ALBRK	8,11	8,10	8,11	-1,58%	8,09	8,25	8,15	57.685.515	7.076.584
ALCAR	736,00	735,50	736,00	-1,27%	735,00	745,50	739,69	10.107.835	13.665
ALCTL	135,60	135,40	135,70	0,82%	133,50	137,90	135,50	68.457.502	505.207
ALFAS	36,60	36,60	36,66	-0,49%	36,54	37,06	36,77	31.989.386	870.026
ALGYO	5,22	5,22	5,23	5,03%	4,88	5,31	5,11	218.925.042	42.855.084
ALKA	10,75	10,75	10,76	0,09%	10,53	10,90	10,72	36.538.744	3.409.347
ALKIM	17,40	17,38	17,40	1,52%	17,11	17,68	17,45	31.737.663	1.819.215
ALKLC	308,00	307,50	308,00	0,74%	302,00	311,25	306,08	379.923.420	1.241.249
ALTINS1	82,53	82,52	82,53	-1,40%	82,21	83,06	82,45	972.663.130	11.797.469
ALTNY	14,52	14,51	14,52	-0,89%	14,47	14,83	14,65	221.711.487	15.130.823
ALVES	3,09	3,09	3,10	2,66%	2,99	3,15	3,09	276.463.700	89.378.034
ANELE	13,87	13,87	13,91	-0,86%	13,79	14,07	13,92	5.095.370	366.063
ANGEN	10,18	10,18	10,19	0,39%	10,08	10,26	10,16	10.716.245	1.054.855
ANHYT	110,10	110,00	110,10	-3,17%	108,00	113,10	110,67	151.195.899	1.366.134
ANSGR	27,20	27,20	27,24	-1,81%	27,10	27,70	27,35	101.954.678	3.728.115
ARASE	91,30	91,15	91,30	-3,89%	89,80	94,90	91,96	61.728.530	671.268
ARCLK	112,70	112,60	112,70	-1,57%	111,50	114,00	112,78	225.080.169	1.995.826
ARDYZ	41,06	41,04	41,06	-0,48%	41,02	41,98	41,42	63.469.019	1.532.242
ARENA	26,10	26,02	26,10	-0,76%	25,62	28,02	26,94	138.059.194	5.124.351
ARFYE	24,70	-	-	-9,66%	24,70	27,38	26,36	206.653.516	7.839.557
ARMGD	81,65	80,85	81,55	0,18%	76,85	81,90	79,43	66.672.141	839.371
ARSAN	3,89	3,89	3,90	-1,52%	3,83	3,99	3,91	63.800.967	16.330.745
ARTMS	45,76	45,76	45,82	-2,47%	45,40	48,66	46,87	156.144.972	3.331.706
ARZUM	2,71	2,71	-	9,72%	2,51	2,71	2,64	130.305.755	49.380.119
ASELS	339,75	339,75	340,00	0,67%	335,00	343,25	340,00	6.977.520.498	20.522.314
ASGYO	10,70	10,69	10,70	-0,47%	10,67	10,83	10,74	32.284.081	3.005.707
ASTOR	201,20	201,00	201,20	-3,82%	200,90	213,80	207,76	7.019.583.078	33.786.481
ASUZU	62,70	62,60	62,70	-3,09%	62,45	64,90	63,63	32.260.827	507.037
ATAGY	11,82	11,79	11,82	-1,17%	11,52	12,04	11,86	2.779.330	234.398
ATAKP	51,05	51,00	51,05	-1,16%	51,05	51,95	51,55	20.467.379	397.036
ATATP	150,40	150,40	150,60	3,44%	144,30	155,30	151,27	309.573.830	2.046.539
ATATR	11,32	11,31	11,32	-1,05%	11,13	12,01	11,63	954.964.534	82.103.457
ATEKS	95,80	-	-	-5,99%	95,80	100,90	97,85	1.485.100	15.178
ATLAS	8,14	8,15	8,16	-2,75%	8,07	8,39	8,21	7.836.300	954.872
ATSYH	54,20	-	-	0,00%	54,20	54,20	54,20	879.720	16.231
AVGYO	12,22	12,21	12,25	7,86%	10,81	12,45	11,63	62.195.163	5.350.133
AVHOL	35,90	35,90	35,94	-0,83%	35,80	36,30	36,05	18.403.210	510.507
AVOD	4,42	4,42	4,43	-1,12%	4,40	4,60	4,50	34.785.037	7.728.361
AVPGY	51,45	51,45	51,50	0,68%	50,40	52,20	51,22	38.961.183	760.599
AVTUR	18,05	18,05	18,09	-2,70%	18,00	18,55	18,14	16.613.475	915.674
AYCES	719,00	716,50	718,00	-4,89%	699,00	766,50	723,63	126.238.454	174.452
AYDEM	27,26	27,26	27,30	-0,87%	27,06	28,18	27,44	59.782.677	2.178.553
AYEN	28,76	28,76	28,82	-3,16%	28,68	29,76	29,16	27.756.580	952.009
AYES	31,18	-	-	-0,06%	31,18	31,20	31,19	2.396.713	76.832
AYGAZ	231,20	231,10	231,20	-4,58%	230,70	240,40	233,65	409.608.933	1.753.125
AZTEK	3,94	3,93	3,94	-0,76%	3,78	4,00	3,95	11.106.881	2.812.294
BAGFS	36,08	36,06	36,10	-3,79%	35,80	37,66	36,57	75.464.167	2.063.755
BAHKM	134,90	134,90	135,10	-7,48%	134,30	147,20	141,49	83.088.361	587.245
BAKAB	40,68	40,60	40,70	8,48%	37,18	41,20	38,80	31.192.347	803.834
BALAT	96,00	-	-	0,00%	93,00	96,00	94,43	2.136.682	22.627
BALSU	14,19	14,17	14,19	0,71%	14,06	14,40	14,26	83.441.683	5.851.570
BANVT	150,50	150,40	150,60	-0,66%	150,40	152,50	151,30	14.109.949	93.259
BARMA	46,72	46,62	46,72	0,17%	46,02	47,96	46,69	39.991.321	856.565
BASCM	14,20	-	-	-0,28%	14,20	14,26	14,23	203.865	14.322
BASGZ	49,96	49,96	49,98	-1,65%	49,62	50,80	50,01	11.411.123	228.199
BAYRK	4,64	4,63	4,64	-4,13%	4,62	4,92	4,73	44.845.451	9.473.827
BEGYO	4,10	4,09	4,10	-0,49%	4,02	4,13	4,10	22.570.254	5.509.014
BERA	16,73	16,71	16,73	-1,65%	16,40	17,28	16,85	272.049.036	16.144.315
BESLR	13,14	13,13	13,15	-0,15%	13,04	13,31	13,18	36.794.795	2.792.328
BESTE	22,90	22,90	22,92	-5,61%	22,90	24,36	23,63	310.216.082	13.130.985
BEYAZ	27,36	27,34	27,44	0,00%	27,10	27,78	27,38	20.504.592	748.837
BFREN	138,80	138,80	138,90	-0,72%	138,60	140,10	139,37	11.593.038	83.180
BIENY	22,58	22,58	22,60	0,09%	22,50	23,06	22,71	59.319.888	2.611.918
BIGCH	6,45	6,44	6,45	-0,62%	6,34	6,62	6,43	22.483.560	3.494.370
BIGEN	8,60	8,60	8,61	-1,49%	8,54	8,81	8,69	56.959.403	6.553.583
BIGTK	320,50	320,50	321,50	-1,08%	311,25	337,00	322,20	179.020.958	555.627
BIMAS	679,00	678,50	679,00	-3,69%	678,00	705,00	686,98	3.016.629.435	4.391.157
BINBN	158,90	158,60	158,90	-2,58%	158,40	165,20	161,75	59.639.883	368.725
BINHO	8,89	8,88	8,90	-0,67%	8,62	9,29	8,98	530.965.860	59.131.624
BIOEN	16,63	16,63	16,66	-1,36%	16,60	16,98	16,77	28.469.259	1.697.561
BIZIM	26,42	26,36	26,40	-1,34%	26,16	26,84	26,53	4.830.223	182.054
BJKAS	1,46	1,46	1,47	0,00%	1,45	1,48	1,46	59.078.773	40.376.931
BLCYT	45,34	45,28	45,32	-8,22%	44,52	49,68	46,76	123.413.244	2.639.164
BLUME	46,60	-	-	-4,82%	46,60	49,38	48,87	126.787.484	2.594.495
BMSCH	17,35	17,31	17,35	2,85%	16,58	17,55	17,05	51.116.834	2.998.904
BMSTL	87,25	87,20	87,25	3,56%	83,60	90,50	87,62	346.027.122	3.949.133
BNTAS	6,05	6,04	6,05	-1,14%	6,04	6,17	6,11	19.414.881	3.179.479
BOBET	19,19	19,18	19,20	-0,47%	19,13	19,41	19,26	25.203.084	1.308.390
BORLS	2,79	2,78	2,79	0,36%	2,73	2,83	2,79	43.046.424	15.457.289
BORSK	5,94	5,93	5,95	-1,66%	5,93	6,07	6,00	31.755.429	5.293.932
BOSSA	6,46	6,44	6,46	0,00%	6,43	6,54	6,48	7.416.969	1.145.199
BRISA	82,15	82,10	82,30	-0,67%	81,40	84,60	82,63	18.164.570	219.828
BRKO	12,56	-	-	-3,46%	12,56	13,14	12,71	4.190.596	329.849
BRKSN	8,90	8,89	8,90	0,34%	8,78	9,04	8,90	5.375.921	604.037
BRKVY	87,55	87,50	87,55	-0,74%	86,95	90,40	88,34	42.026.399	475.737
BRLSM	14,75	14,73	14,75	-1,54%	14,73	15,28	14,92	40.128.231	2.688.754
BRMEN	9,86	-	-	2,71%	9,62	9,86	9,73	524.842	53.924
BRSAN	515,50	515,50	516,00	-0,58%	513,00	525,50	518,08	411.303.381	793.898
BRYAT	2.132,00	2.132,00	2.134,00	-1,30%	2.131,00	2.173,00	2.149,90	107.546.704	50.024
BSOKE	33,72	33,68	33,72	0,60%	33,20	34,32	33,82	162.760.928	4.812.814
BTCIM	6,51	6,51	6,52	0,31%	6,48	6,74	6,61	607.839.449	91.969.297
BUCIM	6,08	6,07	6,08	0,00%	6,03	6,12	6,08	22.019.929	3.622.045
BULGS	42,30	42,28	42,30	-2,67%	42,24	43,42	42,88	180.707.044	4.214.348
BURCE	45,68	45,52	45,68	6,98%	44,72	46,96	45,94	599.851.332	13.057.981
BURVA	834,50	834,50	-	9,95%	816,50	834,50	832,04	33.388.929	40.129
BVSAN	110,00	109,80	110,00	2,80%	107,50	113,90	111,33	157.668.609	1.416.289
BYDNR	42,78	42,78	-	9,97%	38,02	42,78	41,50	43.819.754	1.055.936
CANTE	1,66	1,66	1,67	-1,78%	1,65	1,74	1,69	936.945.958	553.031.055
CASA	91,60	-	-	0,33%	91,60	91,60	91,60	817.164	8.921
CATES	45,02	45,02	45,06	-4,62%	44,90	47,84	46,02	109.238.948	2.373.717
CCOLA	70,45	70,40	70,50	2,10%	68,70	70,55	69,63	174.550.357	2.507.024
CELHA	9,73	9,71	9,73	3,95%	9,26	9,89	9,52	56.218.422	5.908.251
CEMAS	5,01	5,01	-	9,87%	4,58	5,01	4,93	284.146.320	57.675.311
CEMTS	10,31	10,31	10,32	-0,58%	10,27	10,77	10,48	31.147.058	2.972.081
CEMZY	68,65	68,55	68,65	0,44%	65,50	69,20	68,25	160.276.026	2.348.427
CEOEM	21,66	21,60	21,66	-4,50%	21,60	23,24	22,33	89.563.167	4.010.255
CGCAM	36,02	36,04	36,06	1,64%	35,38	36,66	36,10	208.967.465	5.787.861
CIMSA	50,50	50,50	50,55	0,10%	50,05	52,00	50,76	368.975.924	7.269.447
CLEBI	1.784,00	1.783,00	1.784,00	-1,05%	1.771,00	1.820,00	1.788,73	58.296.585	32.591
CMBTN	1.697,00	1.696,00	1.698,00	-0,41%	1.683,00	1.722,00	1.699,65	19.377.668	11.401
CMENT	325,00	-	-	-1,52%	319,75	330,00	322,00	546.758	1.698
CONSE	3,23	3,23	3,24	-3,87%	3,23	3,42	3,31	29.013.834	8.774.230
COSMO	182,00	182,00	185,70	-3,35%	181,90	189,90	186,02	6.700.672	36.021
CRDFA	79,35	79,30	79,35	-2,70%	78,95	82,95	80,37	43.181.966	537.284
CRFSA	120,70	120,50	120,70	2,64%	115,60	122,00	118,30	47.551.049	401.946
CUSAN	23,24	23,22	23,26	-0,68%	23,24	23,62	23,43	7.057.007	301.263
CVKMD	34,34	34,30	34,34	4,50%	32,60	34,96	34,17	1.456.790.218	42.630.121
CWENE	28,58	28,58	28,60	-2,26%	28,46	29,54	28,97	282.864.419	9.765.806
DAGI	5,61	5,61	5,62	-1,06%	5,59	5,75	5,67	14.856.551	2.622.309
DAPGM	14,35	14,34	14,35	-2,97%	14,35	14,90	14,65	211.548.686	14.442.691
DARDL	1,98	1,97	1,98	-1,00%	1,97	2,01	1,99	29.803.202	14.957.697
DCTTR	10,06	10,06	-	9,95%	9,11	10,06	9,86	231.111.484	23.442.512
DENGE	2,30	2,30	2,31	-0,86%	2,29	2,34	2,31	26.839.048	11.608.856
DERHL	14,15	14,14	14,15	-0,07%	14,12	14,43	14,26	34.047.766	2.388.237
DERIM	34,98	34,92	34,98	-1,58%	34,92	35,88	35,16	12.397.965	352.632
DESA	12,82	12,82	12,85	-2,21%	12,78	13,44	13,12	21.843.411	1.664.752
DESPC	37,96	37,96	38,04	-0,11%	37,82	38,40	38,10	10.031.119	263.287
DEVA	60,80	60,80	60,90	-1,30%	60,80	62,00	61,30	18.056.634	294.546
DGATE	80,25	80,15	80,25	-0,99%	79,85	81,70	80,92	28.231.945	348.907
DGGYO	27,88	27,86	28,10	-2,04%	27,88	28,68	28,15	1.718.953	61.062
DGNMO	3,73	3,73	3,74	0,00%	3,64	3,79	3,71	16.540.582	4.456.347
DIRIT	26,14	-	-	2,51%	25,56	26,14	26,00	649.118	24.964
DITAS	46,40	46,40	46,46	1,62%	44,58	46,98	45,63	93.377.272	2.046.501
DMLKTG	5,71	5,70	5,71	-0,35%	5,70	5,75	5,73	63.279.449	11.043.336
DMRGD	4,59	4,59	4,60	0,88%	4,54	4,81	4,66	221.191.431	47.479.287
DMSAS	8,38	8,38	8,40	-3,12%	8,29	8,67	8,44	26.109.712	3.095.060
DNISI	19,34	19,30	19,34	-1,33%	19,27	19,72	19,46	11.848.808	608.946
DOAS	193,50	193,40	193,50	-1,07%	193,20	196,60	194,29	293.112.294	1.508.644
DOCO	8.685,00	8.682,50	8.692,50	-0,86%	8.482,50	8.785,00	8.618,75	62.554.850	7.258
DOFER	36,08	36,04	36,08	-0,33%	35,46	36,34	35,92	45.734.344	1.273.286
DOFRB	111,80	111,80	111,90	7,50%	103,00	114,30	110,37	2.158.605.206	19.558.447
DOGUB	76,00	76,00	76,30	7,65%	73,15	77,65	77,05	74.447.140	966.180
DOHOL	20,70	20,70	20,72	-2,08%	20,68	21,22	20,91	77.685.676	3.714.610
DOKTA	22,82	22,82	22,86	-1,47%	22,70	23,62	23,08	7.700.705	333.657
DSTKF	1.835,00	1.835,00	1.836,00	-0,70%	1.817,00	1.861,00	1.839,90	1.166.250.147	633.867
DUNYH	105,70	105,60	105,70	-2,13%	105,50	110,20	108,11	66.186.204	612.229
DURDO	3,59	3,59	3,60	-2,45%	3,58	3,72	3,65	18.291.797	5.010.372
DURKN	19,07	19,04	19,07	0,85%	18,95	20,08	19,52	144.997.507	7.427.922
DYOBY	12,92	12,92	12,95	-0,31%	12,91	13,18	13,04	19.759.379	1.515.491
DZGYO	7,51	7,51	7,53	0,00%	7,46	7,60	7,52	12.963.858	1.723.417
EBEBK	59,40	59,25	59,30	-2,06%	59,25	61,05	60,22	35.047.529	582.012
ECILC	112,70	112,70	112,80	-2,76%	111,50	115,80	114,20	296.567.060	2.596.912
ECOGR	33,96	33,94	33,96	-0,70%	33,80	35,90	34,75	441.958.834	12.716.820
ECZYT	288,00	288,00	288,25	0,35%	282,00	293,50	288,17	125.754.291	436.384
EDATA	15,08	15,08	15,11	-2,20%	14,27	16,00	14,84	316.531.190	21.327.930
EDIP	34,40	34,40	34,46	-1,94%	34,40	35,22	34,77	14.285.807	410.902
EFOR	8,92	8,91	8,92	-2,62%	8,85	9,60	9,19	844.068.219	91.806.389
EGEEN	5.692,50	5.690,00	5.697,50	-0,39%	5.687,50	5.940,00	5.787,23	102.613.373	17.731
EGEGY	28,28	28,28	28,32	0,21%	28,20	28,74	28,45	42.217.890	1.483.746
EGEPO	13,47	13,47	13,49	-1,32%	13,34	13,90	13,58	21.844.577	1.608.552
EGGUB	119,20	119,20	119,30	-5,47%	119,00	127,70	122,68	184.292.101	1.502.239
EGPRO	30,46	30,46	30,48	1,74%	29,62	31,50	30,82	71.036.375	2.305.175
EGSER	2,84	2,83	2,84	-2,07%	2,83	2,90	2,86	5.999.855	2.097.953
EKGYO	20,02	20,02	20,04	-1,86%	19,81	20,36	20,04	1.432.381.110	71.467.497
EKIZ	96,00	-	-	-0,41%	96,00	96,10	96,02	719.541	7.494
EKOS	5,54	5,53	5,54	-0,54%	5,51	5,70	5,59	57.968.675	10.363.211
EKSUN	5,26	5,25	5,26	-1,13%	5,25	5,35	5,29	7.651.279	1.447.268
ELITE	27,34	27,32	27,38	-1,09%	27,28	27,76	27,56	16.913.780	613.686
EMKEL	28,06	28,06	28,08	5,89%	25,76	28,52	27,36	1.203.216.339	43.982.873
EMNIS	155,00	-	-	1,37%	155,00	155,30	155,24	486.683	3.135
EMPAE	46,68	46,66	46,74	-7,47%	46,16	52,35	48,15	1.405.295.069	29.185.569
ENDAE	14,16	14,15	14,16	-0,28%	14,10	14,60	14,31	53.423.728	3.732.276
ENERY	8,58	8,57	8,59	-1,04%	8,52	8,81	8,67	100.017.088	11.537.319
ENJSA	115,70	115,70	115,80	-2,12%	115,40	121,40	118,58	349.988.751	2.951.553
ENKAI	91,80	91,75	91,80	-2,29%	91,50	94,15	92,63	590.773.806	6.378.083
ENSRI	28,46	28,44	28,48	0,78%	27,74	29,16	28,60	289.264.147	10.114.240
ENTRA	10,35	10,34	10,35	-0,29%	10,25	10,45	10,35	116.512.554	11.255.885
EPLAS	5,91	5,90	5,91	-1,34%	5,90	6,08	5,99	8.991.930	1.501.396
ERBOS	182,20	182,20	182,60	0,61%	179,60	184,20	182,14	8.188.330	44.957
ERCB	47,68	47,70	47,72	-2,42%	47,64	50,65	49,16	98.963.837	2.013.286
EREGL	27,10	27,08	27,10	-2,94%	27,02	28,12	27,47	2.154.584.156	78.444.370
ERSU	21,70	21,70	21,98	2,84%	21,12	22,66	22,25	17.759.473	798.312
ESCAR	38,58	38,58	-	9,98%	36,00	38,58	37,48	798.188.588	21.462.423
ESCOM	4,89	4,89	4,90	-3,55%	4,88	5,13	4,99	145.885.745	29.221.557
ESEN	3,86	3,86	3,87	-1,78%	3,86	3,95	3,91	81.323.728	20.817.154
ETILR	3,85	3,85	3,86	3,49%	3,70	4,00	3,82	58.153.165	15.239.028
ETYAT	21,10	20,78	21,10	-0,94%	20,72	21,26	21,01	3.305.195	157.329
EUHOL	13,29	-	-	-0,08%	13,29	13,29	13,29	4.266.024	320.995
EUKYO	19,68	19,17	19,68	1,55%	18,51	19,80	18,95	8.121.596	428.612
EUPWR	38,14	38,10	38,14	1,22%	36,94	38,48	37,67	374.417.003	9.938.745
EUREN	4,74	4,73	4,74	-2,27%	4,73	4,90	4,82	118.863.393	24.673.444
EUYO	16,99	16,84	16,97	-0,18%	16,82	17,22	17,02	1.265.385	74.352
EYGYO	2,88	2,87	2,88	0,00%	2,86	2,96	2,91	31.425.749	10.815.179
FADE	14,01	14,00	14,01	-0,43%	13,82	14,12	13,92	19.926.693	1.431.649
FENER	2,65	2,65	2,66	-0,38%	2,62	2,68	2,64	241.867.154	91.495.512
FLAP	10,35	10,34	10,35	-1,33%	10,21	10,49	10,36	4.962.377	478.895
FMIZP	298,00	298,00	298,50	0,51%	296,00	306,25	301,06	54.205.303	180.047
FONET	5,38	5,37	5,38	-3,24%	5,32	5,71	5,52	473.012.409	85.744.945
FORMT	2,81	2,80	2,81	-1,06%	2,80	2,85	2,82	55.412.357	19.619.124
FORTE	114,30	114,10	114,30	-0,09%	113,20	118,60	116,06	524.599.967	4.520.114
FRIGO	9,15	9,13	9,15	-2,87%	9,09	9,48	9,25	98.224.480	10.617.909
FRMPL	31,64	31,62	31,64	-3,95%	31,56	33,28	32,45	120.735.124	3.720.272
FROTO	103,80	103,70	103,80	-0,76%	103,20	105,40	104,11	604.992.935	5.811.227
FZLGY	18,86	18,85	18,87	2,67%	18,03	20,20	19,36	2.377.189.039	122.812.937
GARAN	127,90	127,80	127,90	-1,92%	126,80	131,40	128,66	3.224.016.962	25.058.838
GARFA	26,30	26,28	26,30	-0,53%	26,28	27,90	27,12	45.090.238	1.662.828
GATEG	291,00	-	-	-2,35%	291,00	296,25	293,28	2.404.858	8.200
GEDIK	5,21	5,20	5,22	-0,57%	5,18	5,28	5,23	7.492.226	1.433.561
GEDZA	28,02	27,98	28,04	-5,27%	27,84	29,60	28,53	44.292.396	1.552.549
GENIL	9,53	9,52	9,53	0,21%	9,40	9,82	9,56	639.516.056	66.876.143
GENKM	13,59	13,58	13,59	-4,63%	13,44	14,54	13,94	796.304.314	57.145.968
GENTS	7,71	7,71	7,72	-1,41%	7,66	7,92	7,80	44.717.930	5.735.296
GEREL	28,24	28,18	28,24	-0,91%	28,20	30,00	28,93	72.265.121	2.498.210
GESAN	44,74	44,70	44,74	-0,80%	44,28	45,44	44,71	208.190.249	4.656.167
GIPTA	67,40	67,30	67,40	-1,53%	66,05	68,95	67,29	127.909.775	1.900.969
GLBMD	11,74	11,73	11,74	-0,93%	11,64	11,94	11,74	2.449.629	208.710
GLCVY	63,15	63,15	63,25	-0,86%	63,00	64,15	63,57	20.201.997	317.807
GLRMK	178,80	178,80	178,90	-0,67%	178,30	184,70	181,33	690.736.159	3.809.338
GLRYH	4,15	4,15	4,16	-1,43%	4,14	4,28	4,20	27.556.687	6.562.930
GLYHO	14,47	14,47	14,50	-3,60%	14,41	14,99	14,71	43.087.496	2.928.421
GMTAS	25,96	25,94	25,96	-1,96%	25,72	26,52	25,98	56.883.896	2.189.250
GOKNR	21,22	21,20	21,22	1,05%	21,12	21,58	21,32	114.647.852	5.376.722
GOLTS	367,25	367,25	368,00	0,62%	362,50	378,75	373,58	77.349.806	207.049
GOODY	15,19	15,19	-	9,99%	14,83	15,19	15,15	25.783.204	1.701.905
GOZDE	20,24	20,24	20,26	-1,36%	20,16	20,64	20,40	17.552.394	860.616
GRNYO	15,01	15,00	15,01	-2,97%	15,01	15,55	15,23	4.304.949	282.606
GRSEL	308,75	308,75	309,00	-2,60%	307,00	317,00	311,33	118.247.883	379.821
GRTHO	241,20	241,30	241,70	-3,13%	241,00	250,00	244,25	134.402.944	550.270
GSDDE	9,37	9,35	9,37	-1,88%	9,32	9,55	9,42	8.997.552	955.695
GSDHO	4,17	4,16	4,17	0,00%	4,14	4,20	4,18	10.263.648	2.456.894
GSRAY	1,05	1,05	1,06	-1,87%	1,05	1,07	1,06	109.110.744	102.863.745
GUBRF	472,00	471,75	472,00	0,05%	464,25	475,00	470,30	590.406.969	1.255.631
GUNDG	819,50	819,00	820,00	7,83%	754,00	833,50	812,13	428.619.521	527.773
GWIND	26,46	26,46	26,48	-1,78%	26,20	27,16	26,70	113.504.518	4.251.478
GZNMI	59,45	59,40	59,50	3,03%	57,00	62,00	59,75	228.964.402	3.832.144
HALKB	37,02	37,00	37,02	-2,12%	36,68	37,96	37,29	1.069.468.190	28.683.860
HATEK	14,75	14,75	14,76	-1,99%	14,72	15,10	14,92	16.646.622	1.115.847
HATSN	36,88	36,88	36,90	-0,05%	36,86	37,18	37,00	17.136.815	463.102
HDFGS	2,97	2,96	2,97	-1,00%	2,96	3,06	3,01	210.873.933	70.033.272
HEDEF	125,00	124,80	125,00	1,63%	121,80	131,30	127,88	823.579.535	6.440.228
HEKTS	2,87	2,87	2,88	0,35%	2,86	2,91	2,88	195.964.513	67.979.919
HKTM	12,15	12,14	12,17	1,08%	12,08	12,50	12,32	42.578.351	3.455.462
HLGYO	4,84	4,84	4,85	-3,01%	4,83	5,00	4,91	172.072.213	35.041.348
HOROZ	53,75	53,75	53,80	-1,74%	53,50	56,05	54,73	48.901.811	893.510
HRKET	60,55	60,50	60,60	-0,98%	60,50	61,35	60,87	28.701.220	471.535
HTTBT	37,98	37,96	38,00	-0,11%	37,82	38,30	38,00	34.259.805	901.646
HUBVC	4,14	4,13	4,14	-1,19%	3,91	4,37	4,14	14.069.201	3.401.986
HUNER	3,00	2,99	3,00	-1,32%	2,98	3,04	3,01	34.255.217	11.386.553
HURGZ	6,02	6,02	6,03	-1,95%	6,01	6,31	6,18	56.539.577	9.146.795
ICBCT	14,23	14,19	14,22	-1,66%	14,17	14,63	14,42	21.319.946	1.478.282
ICUGS	2,81	2,81	2,82	0,72%	2,77	3,04	2,90	135.904.271	46.947.573
IDGYO	3,74	3,74	3,78	-1,58%	3,70	3,79	3,75	3.872.584	1.032.686
IEYHO	91,20	91,15	91,20	0,39%	90,90	91,30	91,13	228.983.353	2.512.753
IHAAS	79,85	79,60	79,85	-3,56%	78,00	82,80	79,70	131.272.952	1.647.152
IHEVA	2,13	2,13	2,14	0,00%	2,11	2,18	2,14	1.925.219	899.416
IHGZT	1,39	1,39	1,40	-1,42%	1,39	1,42	1,41	14.255.466	10.144.489
IHLAS	1,95	1,95	1,96	-0,51%	1,95	1,98	1,97	85.528.012	43.498.163
IHLGM	1,99	1,99	2,00	-1,00%	1,99	2,03	2,01	19.934.810	9.897.349
IHYAY	1,70	1,69	1,70	-1,16%	1,69	1,73	1,70	7.518.659	4.416.790
IMASM	3,66	3,66	3,67	-0,54%	3,64	3,78	3,72	80.630.650	21.689.472
INDES	8,81	8,81	8,83	0,57%	8,71	9,25	8,94	128.119.421	14.328.961
INFO	3,24	3,24	3,25	-2,41%	3,22	3,34	3,29	47.548.143	14.460.302
INGRM	376,50	376,75	377,00	-1,18%	375,25	383,50	378,79	10.082.128	26.617
INTEK	242,00	-	-	-5,00%	242,00	254,00	245,95	1.171.696	4.764
INTEM	264,25	264,00	264,50	-1,95%	263,50	271,00	267,10	24.303.537	90.992
INVEO	7,06	7,05	7,07	-2,22%	7,03	7,24	7,13	31.360.991	4.400.547
INVES	428,00	428,00	429,25	-2,51%	423,50	453,00	432,32	61.282.208	141.752
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,80	-	-	-1,99%	68,80	70,65	69,56	1.498.427	21.543
ISBTR	410.100,00	-	-	2,53%	410.100,00	410.100,00	410.100,00	2.050.500	5
ISCTR	13,22	13,21	13,22	-1,49%	13,17	13,51	13,31	5.801.760.101	435.910.545
ISDMR	42,12	42,12	42,16	-0,89%	41,92	42,78	42,31	75.483.831	1.784.020
ISFIN	19,85	19,84	19,85	-0,10%	19,69	20,14	19,93	26.644.049	1.337.220
ISGSY	126,50	126,40	126,50	-2,77%	123,90	130,80	126,41	273.222.605	2.161.400
ISGYO	20,42	20,40	20,46	-1,73%	20,38	20,98	20,58	14.308.266	695.161
ISKPL	14,44	14,44	14,46	-2,04%	14,17	15,12	14,65	615.698.056	42.036.021
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,00	42,98	43,00	-3,07%	42,90	44,26	43,67	389.157.493	8.912.030
ISSEN	7,62	7,61	7,62	-1,55%	7,59	8,00	7,81	32.037.489	4.104.010
ISYAT	8,08	8,08	8,09	-1,82%	8,06	8,27	8,13	8.954.124	1.101.741
IZENR	10,14	10,14	10,15	-0,59%	9,95	10,25	10,10	476.964.460	47.245.649
IZFAS	52,90	52,85	52,90	-0,19%	52,50	53,40	53,01	334.001.338	6.300.776
IZINV	69,85	69,85	69,90	9,91%	62,50	69,90	67,50	30.243.195	448.059
IZMDC	6,25	6,24	6,25	-5,02%	6,20	6,61	6,33	106.362.770	16.796.230
JANTS	16,70	16,69	16,70	-0,60%	16,70	16,89	16,81	11.404.560	678.329
KAPLM	439,50	439,25	439,50	-4,04%	435,50	468,25	450,25	63.941.963	142.016
KAREL	8,49	8,48	8,49	0,35%	8,43	8,59	8,52	42.217.455	4.952.884
KARSN	9,45	9,44	9,45	-1,36%	9,43	9,64	9,53	55.280.127	5.800.338
KARTN	64,05	64,00	64,15	-1,54%	64,00	65,25	64,64	15.192.453	235.038
KATMR	2,78	2,77	2,78	1,09%	2,76	2,80	2,78	185.524.224	66.844.391
KAYSE	4,30	4,29	4,30	-1,38%	4,28	4,42	4,34	67.940.706	15.664.843
KBORU	18,00	17,99	18,00	-0,17%	17,80	18,52	18,11	140.917.322	7.782.517
KCAER	11,08	11,07	11,08	-1,69%	11,05	11,42	11,22	111.839.800	9.965.729
KCHOL	190,30	190,30	190,40	1,93%	186,40	191,40	188,62	7.681.944.695	40.726.155
KENT	426,00	-	-	-0,23%	426,00	428,75	427,72	747.218	1.747
KERVN	3,55	-	-	-1,39%	3,55	3,60	3,58	3.301.130	921.433
KFEIN	8,33	8,33	8,34	0,24%	8,30	8,44	8,36	21.690.454	2.595.074
KGYO	7,05	7,04	7,05	-2,49%	7,01	7,32	7,13	40.943.869	5.738.869
KIMMR	18,82	18,81	18,84	-2,99%	18,73	19,43	19,06	22.731.546	1.192.431
KLGYO	5,14	5,14	5,15	-3,20%	5,12	5,35	5,22	77.236.496	14.806.880
KLKIM	38,68	38,68	38,74	-1,88%	38,68	39,46	39,04	35.276.220	903.602
KLMSN	29,08	29,06	29,12	-2,02%	29,02	29,88	29,50	22.995.233	779.485
KLNMA	9,50	-	-	-3,06%	9,50	9,76	9,52	1.782.725	187.210
KLRHO	103,30	103,10	103,30	-6,09%	102,90	112,00	106,89	345.307.335	3.230.606
KLSER	25,56	25,56	25,58	-1,16%	25,54	25,86	25,66	18.850.757	734.529
KLSYN	11,28	11,29	11,31	-1,23%	11,18	11,95	11,52	67.540.005	5.860.698
KLYPV	57,25	57,15	57,25	1,51%	55,95	58,20	56,88	88.092.012	1.548.674
KMPUR	15,67	15,63	15,67	-2,43%	15,63	16,08	15,90	25.175.820	1.583.439
KNFRT	10,48	10,46	10,48	-1,78%	10,45	10,74	10,57	10.781.359	1.019.901
KOCMT	2,43	2,42	2,43	-0,41%	2,42	2,46	2,44	21.184.069	8.689.984
KONKA	14,46	14,44	14,46	-0,89%	14,07	14,57	14,35	37.808.702	2.634.804
KONTR	8,86	8,85	8,86	-2,32%	8,82	9,12	8,94	253.732.085	28.377.990
KONYA	3.912,50	3.912,50	3.917,50	-0,19%	3.900,00	3.970,00	3.929,36	23.285.380	5.926
KOPOL	5,51	5,51	5,52	-2,48%	5,49	5,72	5,60	45.745.114	8.174.586
KORDS	55,25	55,20	55,35	-5,23%	54,65	59,60	56,57	91.168.639	1.611.750
KOTON	14,79	14,78	14,79	-0,14%	14,59	15,07	14,85	48.706.067	3.279.642
KRDMA	29,66	29,62	29,66	1,71%	28,82	31,48	29,90	305.478.967	10.216.598
KRDMB	56,10	56,10	-	10,00%	50,50	56,10	54,43	381.028.630	7.000.181
KRDMD	29,16	29,14	29,16	-0,95%	28,98	30,02	29,43	1.410.839.018	47.935.943
KRGYO	2,75	2,75	2,76	0,00%	2,73	2,82	2,77	25.049.928	9.044.949
KRONT	20,34	20,28	20,34	-0,10%	20,24	21,22	20,65	62.308.151	3.017.713
KRPLS	8,43	8,42	8,43	0,00%	8,29	8,69	8,50	41.223.297	4.849.907
KRSTL	8,20	8,19	8,20	-3,19%	8,10	8,50	8,30	58.338.031	7.028.606
KRTEK	25,34	25,30	25,34	-1,40%	25,26	26,02	25,72	9.374.054	364.536
KRVGD	2,79	2,78	2,79	0,00%	2,75	2,81	2,77	24.966.671	9.007.683
KSTUR	2.850,00	-	-	-2,40%	2.850,00	2.920,00	2.902,66	1.378.763	475
KTLEV	62,45	62,35	62,45	-2,57%	62,35	65,50	64,30	2.035.225.291	31.650.809
KTSKR	75,05	75,00	75,10	0,27%	73,15	76,50	75,44	33.803.032	448.108
KUTPO	87,50	87,50	87,55	-0,28%	87,50	89,10	88,16	36.507.371	414.094
KUVVA	131,30	131,30	132,00	-2,38%	130,90	137,50	133,11	20.785.247	156.146
KUYAS	79,45	79,45	79,55	-0,63%	79,35	81,70	80,39	917.394.870	11.411.851
KZBGY	3,36	3,35	3,36	1,82%	3,30	3,44	3,36	136.009.411	40.427.633
KZGYO	22,40	22,38	22,40	-3,78%	22,20	23,60	22,82	94.382.183	4.136.929
LIDER	110,30	110,30	110,60	-1,43%	106,50	113,80	110,02	124.645.500	1.132.901
LIDFA	3,48	3,47	3,48	-2,25%	3,46	3,61	3,55	23.373.329	6.591.436
LILAK	38,34	38,34	-	9,98%	34,22	38,34	37,52	612.881.292	16.334.713
LINK	5,35	5,34	5,35	-2,90%	5,34	5,66	5,49	180.334.362	32.848.908
LKMNH	15,42	15,42	15,45	0,13%	15,27	15,54	15,39	18.274.058	1.187.101
LMKDC	33,60	33,58	33,60	0,60%	33,28	34,02	33,77	174.419.850	5.165.014
LOGO	132,70	132,70	132,80	-0,97%	131,50	135,00	133,83	59.949.464	447.939
LRSHO	3,43	3,42	3,43	-2,28%	3,41	3,55	3,48	65.900.251	18.947.962
LUKSK	94,20	94,10	94,20	-0,89%	94,00	96,75	94,83	7.777.392	82.014
LXGYO	22,54	-	22,54	-9,98%	22,54	25,28	24,21	394.269.301	16.283.356
LYDHO	194,10	193,90	194,10	1,68%	188,70	198,60	194,76	183.149.815	940.386
LYDYE	18.170,00	18.122,50	18.170,00	-1,78%	17.997,50	18.470,00	18.180,22	32.542.595	1.790
MAALT	1.085,00	1.084,00	1.086,00	-5,57%	1.083,00	1.178,00	1.120,61	83.282.497	74.319
MACKO	32,30	32,28	32,30	-0,49%	32,16	33,70	32,92	38.397.845	1.166.446
MAGEN	51,80	51,80	51,85	1,57%	50,10	52,75	51,79	610.124.365	11.781.488
MAKIM	16,17	16,16	16,19	-4,09%	16,12	17,98	16,82	106.130.033	6.309.230
MAKTK	12,90	12,89	12,91	-0,92%	12,88	13,20	13,01	26.240.299	2.017.131
MANAS	23,10	-	23,10	-9,98%	23,10	25,00	23,75	553.978.558	23.324.058
MARBL	13,09	13,08	13,09	-2,09%	12,95	13,69	13,29	42.323.974	3.184.757
MARKA	48,86	48,74	48,82	3,69%	44,00	51,80	49,52	535.959.880	10.822.805
MARMR	2,39	2,39	2,40	2,14%	2,32	2,50	2,42	464.871.507	192.123.593
MARTI	1,38	1,38	1,39	0,00%	1,37	1,40	1,39	77.779.081	56.006.818
MAVI	42,76	42,76	42,78	0,47%	42,22	43,98	43,07	170.001.654	3.947.587
MCARD	153,80	153,70	153,80	-5,53%	152,50	171,70	163,05	4.316.257.344	26.471.642
MEDTR	27,28	27,22	27,28	-1,23%	27,16	27,70	27,43	8.745.232	318.815
MEGAP	2,37	-	-	-1,25%	2,37	2,37	2,37	1.449.547	611.623
MEGMT	74,50	74,45	74,50	2,55%	72,75	75,85	74,18	581.521.798	7.839.031
MEKAG	7,56	7,56	7,57	-4,91%	7,50	8,04	7,74	288.159.212	37.246.574
MEPET	24,98	24,98	25,04	-1,50%	24,80	25,50	25,03	11.381.942	454.770
MERCN	16,31	16,30	16,31	-1,15%	16,28	16,70	16,52	36.903.533	2.234.219
MERIT	15,55	15,54	15,56	-1,77%	15,45	15,84	15,58	59.767.874	3.836.699
MERKO	15,55	15,54	15,55	-2,51%	15,54	15,90	15,73	97.424.012	6.192.728
METRO	5,42	5,41	5,42	-1,63%	5,36	5,58	5,45	41.267.372	7.566.522
MEYSU	14,30	14,29	14,31	-0,97%	14,16	15,14	14,72	427.271.929	29.031.795
MGROS	604,50	604,50	605,00	0,00%	599,00	616,00	608,00	1.421.909.100	2.338.658
MHRGY	3,47	3,46	3,47	0,29%	3,43	3,50	3,48	13.605.609	3.913.735
MIATK	36,98	36,98	37,00	-1,91%	36,82	38,06	37,54	276.581.416	7.366.921
MMCAS	95,45	-	-	9,90%	85,00	95,45	93,37	2.042.243	21.872
MNDRS	12,99	12,98	12,99	-3,06%	12,96	13,54	13,27	74.752.080	5.632.501
MNDTR	5,52	5,52	5,53	-0,72%	5,52	5,64	5,58	7.377.287	1.323.234
MOBTL	10,89	10,87	10,89	-0,27%	10,65	11,03	10,86	120.638.815	11.107.607
MOGAN	12,44	12,43	12,44	2,81%	11,61	12,64	12,25	601.420.221	49.096.147
MOPAS	37,98	37,96	37,98	-0,58%	37,92	39,10	38,44	136.915.612	3.562.160
MPARK	422,25	422,25	422,75	0,54%	418,50	425,50	422,43	173.310.529	410.269
MRGYO	1,38	1,37	1,38	-0,72%	1,37	1,40	1,39	65.451.103	47.249.319
MRSHL	1.366,00	1.365,00	1.366,00	-1,23%	1.362,00	1.383,00	1.370,87	7.680.977	5.603
MSGYO	7,98	-	7,98	-9,93%	7,98	8,72	8,28	136.066.670	16.436.721
MTRKS	21,28	21,28	21,32	-0,19%	21,10	21,50	21,30	16.546.107	776.678
MTRYO	9,20	9,19	9,20	-3,56%	9,15	9,52	9,34	3.672.227	393.379
MZHLD	6,04	6,01	6,04	0,00%	5,94	6,08	6,01	1.407.944	234.267
NATEN	7,04	7,03	7,04	0,43%	7,02	7,12	7,07	19.586.316	2.772.305
NETAS	55,55	55,35	55,55	-1,33%	55,20	56,75	56,02	13.013.856	232.319
NETCD	150,00	149,90	150,00	-4,82%	149,80	160,00	154,88	1.234.369.277	7.969.793
NIBAS	9,77	9,76	9,79	-2,40%	9,62	10,14	9,83	139.830.814	14.227.269
NTGAZ	11,70	11,69	11,70	-2,74%	11,63	12,14	11,86	126.266.461	10.648.161
NTHOL	40,10	40,06	40,08	-1,28%	39,84	40,82	40,21	65.511.436	1.629.361
NUGYO	8,88	8,86	8,88	-1,00%	8,52	8,98	8,89	14.249.979	1.602.846
NUHCM	235,10	235,10	235,30	0,17%	234,30	244,60	238,12	103.849.892	436.120
OBAMS	8,42	8,42	8,43	-3,33%	8,38	8,88	8,64	456.271.180	52.835.205
OBASE	33,12	33,12	33,18	-0,66%	33,12	33,88	33,55	10.914.386	325.302
ODAS	5,89	5,88	5,89	-3,44%	5,84	6,13	5,97	391.994.191	65.613.610
ODINE	791,00	791,00	792,00	-4,93%	789,50	849,00	813,54	530.281.170	651.821
OFSYM	61,10	61,05	61,15	-1,61%	61,00	63,15	62,35	51.056.342	818.835
ONCSM	242,20	242,00	242,20	-2,93%	240,30	250,00	244,33	143.164.026	585.942
ONRYT	57,15	57,10	57,15	-1,47%	56,95	58,35	57,76	46.920.586	812.361
ORCAY	3,30	3,29	3,30	-1,49%	3,23	3,35	3,28	6.759.235	2.058.242
ORGE	68,35	68,35	68,40	2,94%	65,70	72,80	67,98	149.322.222	2.196.505
ORMA	155,10	-	-	-1,15%	155,10	159,90	157,71	746.773	4.735
OSMEN	7,14	7,13	7,15	-1,92%	7,12	7,34	7,22	13.338.408	1.847.678
OSTIM	2,69	2,68	2,69	-2,18%	2,68	2,76	2,71	24.221.078	8.925.871
OTKAR	370,75	370,50	370,75	-2,18%	369,25	379,00	373,15	132.368.116	354.733
OTTO	337,00	336,75	337,00	3,53%	321,50	344,75	333,61	321.306.752	963.135
OYAKC	23,86	23,84	23,86	-0,17%	23,64	24,16	23,92	218.155.459	9.121.093
OYAYO	55,20	55,00	55,20	-1,43%	54,45	56,25	55,19	5.039.662	91.317
OYLUM	7,59	7,59	7,63	-1,68%	7,56	7,70	7,62	5.226.372	685.630
OYYAT	55,20	55,10	55,20	-4,66%	54,85	58,40	56,33	23.320.624	413.990
OZATD	215,30	215,00	215,30	2,28%	210,10	216,40	213,59	283.130.378	1.325.612
OZGYO	1,99	1,98	1,99	-0,50%	1,98	2,02	2,00	12.768.322	6.392.462
OZKGY	14,00	13,99	14,00	3,55%	13,46	14,28	13,83	126.710.689	9.165.543
OZRDN	31,98	31,96	31,98	-5,61%	31,18	33,38	32,27	25.298.224	783.859
OZSUB	21,14	21,14	21,20	1,93%	20,68	22,32	21,47	60.468.847	2.816.946
OZYSR	44,94	44,76	44,96	-0,44%	44,24	45,60	44,96	15.824.715	351.970
PAGYO	122,90	122,90	-	9,93%	111,80	122,90	119,68	144.848.886	1.210.261
PAHOL	1,60	1,60	1,61	5,26%	1,51	1,66	1,59	1.693.571.569	1.064.016.576
PAMEL	79,15	79,00	79,15	-0,69%	79,00	80,40	79,53	7.264.569	91.347
PAPIL	15,40	15,39	15,41	0,72%	15,27	15,90	15,59	210.651.202	13.509.464
PARSN	80,60	80,65	80,95	-1,23%	80,50	82,40	81,35	13.148.868	161.627
PASEU	118,90	118,90	119,00	-1,74%	118,70	120,90	120,00	798.388.473	6.653.094
PATEK	18,71	18,70	18,71	3,31%	18,06	19,09	18,71	557.585.395	29.802.814
PCILT	29,16	29,16	29,26	2,17%	28,34	29,60	28,94	57.112.145	1.973.289
PEKGY	15,29	15,28	15,29	3,66%	14,10	15,44	14,86	4.139.800.648	278.661.494
PENGD	9,18	9,18	9,19	1,32%	9,06	9,67	9,36	217.904.775	23.290.773
PENTA	12,93	12,93	12,95	-1,07%	12,88	13,18	13,03	15.961.836	1.224.934
PETKM	19,35	19,33	19,35	1,68%	18,97	19,50	19,28	1.836.515.704	95.268.162
PETUN	11,40	11,38	11,40	1,15%	11,26	11,41	11,33	20.151.070	1.778.000
PGSUS	178,40	178,30	178,40	-0,89%	177,50	180,40	178,69	1.479.246.238	8.278.379
PINSU	11,30	11,30	11,32	-3,34%	11,25	11,77	11,47	65.729.382	5.731.075
PKART	76,50	76,50	76,60	-0,78%	76,30	79,85	77,83	31.571.719	405.658
PKENT	151,30	151,30	151,60	-0,13%	150,60	153,20	151,73	26.031.034	171.563
PLTUR	23,00	23,00	23,02	-2,04%	22,94	23,52	23,22	31.348.895	1.349.947
PNLSN	47,90	47,88	47,96	-1,03%	47,68	49,54	48,31	63.499.858	1.314.560
PNSUT	10,93	10,92	10,93	-0,82%	10,91	11,16	11,04	16.496.485	1.494.856
POLHO	19,72	19,71	19,76	-2,95%	19,40	20,96	20,16	133.663.419	6.629.287
POLTK	4.965,00	4.965,00	4.970,00	-0,70%	4.905,00	5.025,00	4.978,42	53.856.595	10.818
PRDGS	7,09	7,08	7,09	6,94%	6,61	7,15	6,93	101.772.548	14.694.994
PRKAB	40,92	40,90	40,94	0,84%	40,10	42,34	41,55	90.280.080	2.172.935
PRKME	17,64	17,62	17,65	-0,68%	17,60	18,24	17,87	20.456.486	1.144.870
PRZMA	16,97	16,96	16,97	-0,24%	16,54	17,44	16,98	13.743.456	809.475
PSDTC	134,90	133,30	134,90	-0,59%	132,20	142,50	136,89	9.659.795	70.567
PSGYO	2,94	2,94	-	9,70%	2,59	2,94	2,78	1.274.792.261	458.524.424
QNBFK	52,40	-	-	-0,29%	50,65	52,55	51,26	1.076.909	21.011
QNBTR	290,00	-	-	1,22%	269,00	290,00	277,36	3.715.009	13.394
QUAGR	3,05	3,04	3,05	0,66%	3,00	3,12	3,07	447.529.637	145.757.473
RALYH	193,70	193,70	-	9,99%	183,00	193,70	190,99	292.175.998	1.529.824
RAYSG	194,70	194,50	194,80	-1,57%	194,40	198,30	196,18	26.138.336	133.238
REEDR	7,53	7,53	7,54	-2,08%	7,51	8,11	7,86	655.926.152	83.462.761
RGYAS	155,00	155,00	155,10	-0,06%	154,30	157,70	155,71	157.788.855	1.013.370
RNPOL	1,87	1,86	1,87	4,47%	1,76	1,87	1,83	6.440.661	3.527.254
RODRG	20,14	20,10	20,14	0,70%	19,88	20,40	20,07	10.395.869	518.034
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,67	3,66	3,67	-1,34%	3,65	3,77	3,70	91.867.794	24.829.134
RUBNS	41,86	41,86	41,94	3,41%	40,00	43,48	41,78	493.764.395	11.817.604
RUZYE	11,99	11,97	11,99	-3,85%	11,90	12,53	12,24	80.708.518	6.594.869
RYGYO	34,20	-	-	-4,95%	34,20	36,40	35,54	143.368.423	4.033.741
RYSAS	20,08	20,08	20,10	0,45%	19,40	20,52	20,09	306.311.726	15.246.284
SAFKR	25,80	25,78	25,82	-0,92%	25,78	27,72	26,79	278.948.230	10.412.605
SAHOL	90,25	90,20	90,25	-0,99%	89,20	91,70	90,41	1.920.995.042	21.246.978
SAMAT	5,34	5,33	5,34	-0,37%	5,25	5,45	5,38	3.664.992	681.308
SANEL	34,78	34,70	34,78	-1,42%	34,20	35,40	34,90	7.692.300	220.391
SANFM	7,65	7,66	7,67	6,40%	7,15	7,90	7,61	263.993.086	34.692.152
SANKO	19,19	19,18	19,21	-1,69%	19,19	19,75	19,35	5.138.067	265.512
SARKY	27,52	27,50	27,54	-0,43%	27,22	28,30	27,66	218.253.405	7.891.033
SASA	2,41	2,40	2,41	2,12%	2,37	2,45	2,41	6.620.388.512	2.743.120.560
SAYAS	41,62	41,56	41,62	-2,30%	41,44	42,74	42,07	21.350.510	507.476
SDTTR	213,20	213,30	213,40	-0,51%	212,70	218,70	215,30	197.082.907	915.409
SEGMN	52,45	52,45	52,55	-1,04%	49,78	54,40	51,82	279.297.004	5.389.966
SEGYO	4,50	4,49	4,50	-4,26%	4,45	4,80	4,57	59.478.726	13.023.455
SEKFK	9,86	9,83	9,86	-0,40%	9,75	9,92	9,86	9.856.538	1.000.167
SEKUR	5,46	5,46	5,48	-3,19%	5,40	5,78	5,50	7.263.889	1.321.122
SELEC	80,05	79,90	80,05	0,19%	78,85	80,45	79,78	31.707.352	397.439
SELVA	2,10	2,10	2,11	-2,78%	2,10	2,18	2,14	63.025.682	29.517.445
SERNT	7,97	7,97	7,98	1,92%	7,75	8,37	8,04	80.250.304	9.976.616
SEYKM	4,59	4,51	4,59	-1,29%	4,39	4,70	4,55	8.252.570	1.815.734
SILVR	2,43	2,42	2,43	0,41%	2,39	2,45	2,43	3.081.121	1.270.428
SISE	45,76	45,74	45,76	-2,97%	45,66	47,88	46,74	1.993.411.106	42.653.030
SKBNK	10,19	10,18	10,20	-1,26%	10,10	10,40	10,21	156.339.127	15.310.183
SKTAS	2,98	2,97	2,98	-2,30%	2,98	3,08	3,02	18.606.431	6.163.278
SKYLP	279,75	272,25	279,75	5,57%	260,25	285,00	276,23	21.616.943	78.258
SKYMD	11,88	11,87	11,89	0,08%	11,83	12,21	11,99	51.681.844	4.310.145
SMART	32,08	32,08	32,12	-2,02%	32,06	33,78	32,80	121.942.878	3.718.029
SMRTG	7,11	7,10	7,12	-2,60%	7,10	7,27	7,17	45.898.335	6.405.843
SMRVA	59,05	59,05	59,10	-3,28%	58,80	62,90	60,44	116.715.223	1.931.092
SNGYO	3,55	3,55	3,56	-2,47%	3,55	3,68	3,60	157.142.477	43.673.784
SNICA	3,86	3,85	3,86	3,49%	3,74	4,10	3,91	105.402.435	26.972.725
SNPAM	21,00	-	-	-0,19%	21,00	21,04	21,01	452.701	21.552
SODSN	9,23	-	-	-0,75%	9,23	9,30	9,27	420.094	45.297
SOKE	15,38	15,35	15,38	-1,16%	15,23	15,64	15,47	40.377.440	2.610.211
SOKM	48,44	48,44	48,46	-5,02%	48,32	50,95	49,10	513.036.511	10.448.956
SONME	145,50	144,30	145,50	-0,34%	144,00	149,30	145,66	2.922.439	20.064
SRVGY	3,08	3,07	3,08	-2,22%	3,07	3,17	3,12	46.217.799	14.822.936
SUMAS	262,75	-	-	0,48%	261,75	262,75	262,32	372.499	1.420
SUNTK	33,90	33,92	33,96	-1,45%	33,46	34,42	33,86	30.168.621	891.023
SURGY	56,15	56,05	56,15	-2,69%	55,85	57,90	57,05	115.038.337	2.016.504
SUWEN	8,73	8,72	8,73	-2,35%	8,69	8,94	8,79	14.691.358	1.672.093
SVGYO	9,14	-	9,14	-9,95%	9,14	10,28	9,81	288.169.508	29.389.409
TABGD	248,20	248,10	248,20	-0,56%	247,90	252,50	249,93	81.023.014	324.179
TARKM	363,50	363,25	363,75	-1,69%	361,50	376,00	369,78	46.376.078	125.416
TATEN	11,74	11,73	11,74	-3,85%	11,66	12,39	11,96	243.257.956	20.340.130
TATGD	16,42	16,42	16,44	-0,55%	16,19	16,56	16,35	42.894.149	2.622.997
TAVHL	295,50	295,25	295,50	-3,11%	294,00	304,50	299,96	438.724.166	1.462.630
TBORG	143,80	143,60	143,80	-0,21%	143,60	145,70	144,38	11.052.924	76.557
TCELL	106,20	106,10	106,20	-1,12%	105,70	108,90	106,97	1.262.732.875	11.804.544
TCKRC	90,30	90,25	90,30	-2,43%	90,10	93,50	91,78	170.289.325	1.855.486
TDGYO	21,16	21,14	21,16	9,92%	19,59	21,16	20,73	90.030.659	4.343.072
TEHOL	17,58	17,56	17,58	-0,34%	17,51	17,99	17,67	1.541.880.295	87.275.993
TEKTU	8,67	8,66	8,68	-3,67%	8,65	8,93	8,79	68.217.446	7.760.099
TERA	336,25	336,00	336,25	0,37%	334,75	338,50	336,29	902.802.201	2.684.620
TEZOL	17,24	17,23	17,24	-3,20%	17,19	17,80	17,45	49.608.624	2.842.768
TGSAS	163,50	163,30	163,60	-0,91%	161,70	166,70	163,72	14.153.497	86.448
THYAO	294,25	294,25	294,50	-0,08%	291,75	296,50	293,71	8.496.156.537	28.926.583
TKFEN	92,00	91,95	92,05	3,66%	89,00	93,25	91,54	764.465.326	8.351.609
TKNSA	20,24	20,24	20,26	-3,44%	20,22	21,20	20,69	89.868.718	4.344.260
TLMAN	87,40	87,45	87,85	-1,63%	87,40	88,95	87,97	8.311.928	94.491
TMPOL	545,50	544,50	545,50	-2,06%	540,50	562,50	549,24	52.276.969	95.181
TMSN	102,40	102,30	102,40	-0,39%	102,20	103,40	102,75	43.094.141	419.397
TNZTP	21,76	21,74	21,78	-1,18%	21,70	22,24	21,88	29.248.609	1.336.959
TOASO	274,50	274,50	274,75	-1,44%	274,00	278,75	275,64	388.401.285	1.409.082
TRALT	42,80	42,80	42,82	-1,83%	42,46	44,08	43,07	2.701.025.146	62.711.132
TRCAS	41,14	41,06	41,12	-0,15%	40,72	41,56	41,13	55.617.512	1.352.392
TRENJ	91,85	91,70	91,85	-2,70%	91,25	93,95	92,33	119.086.168	1.289.760
TRGYO	86,00	86,00	86,10	-1,15%	82,80	88,20	86,26	71.349.276	827.158
TRHOL	942,00	941,00	942,00	5,02%	881,50	986,50	935,74	285.551.059	305.160
TRILC	15,79	15,77	15,79	-0,50%	15,73	16,20	15,83	27.930.009	1.763.943
TRMET	126,70	126,70	126,80	-2,39%	125,30	128,90	127,03	421.757.943	3.320.072
TSGYO	6,70	6,66	6,70	1,06%	6,63	6,75	6,68	13.029.283	1.950.350
TSKB	11,69	11,69	11,70	-2,99%	11,64	12,19	11,83	304.757.144	25.771.978
TSPOR	0,93	0,92	0,93	0,00%	0,92	0,93	0,93	52.165.324	56.400.575
TTKOM	57,95	57,95	58,00	-1,45%	57,55	59,55	58,43	589.787.592	10.093.356
TTRAK	454,25	453,75	454,50	0,66%	448,75	458,00	453,82	79.937.842	176.144
TUCLK	4,13	4,12	4,13	-1,90%	4,11	4,25	4,18	49.582.591	11.873.199
TUKAS	2,33	2,33	2,34	0,00%	2,32	2,37	2,35	233.487.107	99.373.352
TUPRS	241,30	241,20	241,30	-3,67%	236,50	242,80	239,91	10.633.048.490	44.320.610
TUREX	7,21	7,21	7,22	-0,41%	7,20	7,40	7,29	103.074.678	14.143.095
TURGG	28,62	28,56	28,64	0,07%	28,22	29,30	28,67	14.826.239	517.173
TURSG	12,85	12,85	12,87	1,90%	12,55	12,92	12,76	258.918.146	20.293.481
UCAYM	28,92	28,92	28,94	-0,55%	28,62	30,52	29,52	677.833.275	22.960.308
UFUK	1.704,00	1.701,00	1.707,00	1,43%	1.601,00	1.780,00	1.702,02	41.323.283	24.279
ULAS	31,28	31,24	31,26	-2,49%	31,02	31,96	31,51	5.894.377	187.037
ULKER	110,00	110,00	110,10	-1,17%	109,20	111,00	110,09	254.644.147	2.313.029
ULUFA	4,54	4,53	4,54	-3,20%	4,52	5,05	4,79	211.411.387	44.109.697
ULUSE	175,50	175,30	175,50	-1,52%	175,30	180,50	177,78	13.800.742	77.627
ULUUN	7,45	7,44	7,46	-2,10%	7,41	7,74	7,54	52.669.156	6.982.543
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,39	13,36	13,39	-1,62%	13,34	13,80	13,55	15.187.948	1.120.716
USAK	1,64	1,63	1,64	-1,20%	1,62	1,70	1,66	140.153.099	84.448.016
VAKBN	31,50	31,48	31,50	-3,14%	31,36	32,70	31,99	825.920.690	25.822.193
VAKFA	11,95	11,94	11,95	-0,83%	11,93	12,18	12,04	128.742.350	10.693.915
VAKFN	1,80	1,79	1,80	-0,55%	1,78	1,83	1,80	79.930.872	44.348.099
VAKKO	76,40	76,30	76,40	0,13%	76,00	78,70	76,89	34.995.924	455.119
VANGD	76,50	75,80	76,50	1,73%	75,00	79,25	77,16	33.990.653	440.498
VBTYZ	20,54	20,54	20,56	-0,19%	20,32	20,72	20,50	27.236.986	1.328.807
VERTU	37,66	37,64	37,68	-2,38%	37,62	38,82	38,22	11.552.908	302.290
VERUS	425,75	424,75	425,75	-1,90%	418,00	436,75	424,28	44.444.396	104.753
VESBE	7,06	7,06	7,07	0,00%	7,04	7,12	7,08	15.983.617	2.258.032
VESTL	28,12	28,10	28,14	-2,09%	28,08	28,72	28,38	60.918.271	2.146.892
VKFYO	32,70	32,48	32,70	-1,15%	32,02	33,22	32,67	8.641.369	264.497
VKGYO	2,60	2,59	2,60	-0,76%	2,59	2,63	2,61	30.312.855	11.614.158
VKING	24,02	24,00	24,04	-0,08%	23,82	24,96	24,22	39.697.323	1.638.778
VRGYO	2,19	2,19	2,20	-1,35%	2,18	2,25	2,21	32.495.898	14.690.252
VSNMD	75,00	75,00	75,10	0,00%	74,65	78,00	76,04	101.781.294	1.338.478
YAPRK	15,22	15,18	15,22	-3,67%	14,65	15,60	15,03	75.039.743	4.992.700
YATAS	44,90	44,82	44,90	2,46%	43,60	46,88	45,58	61.444.035	1.348.121
YAYLA	21,78	21,78	21,80	-2,77%	21,52	22,76	22,26	21.005.729	943.659
YBTAS	18,23	-	-	-4,50%	18,23	19,00	18,48	1.399.137	75.706
YEOTK	52,75	52,70	52,75	1,25%	51,55	53,75	52,58	454.746.707	8.648.310
YESIL	1,74	1,74	-	9,43%	1,74	1,74	1,74	12.855.771	7.388.374
YGGYO	204,10	204,00	204,20	-3,68%	202,40	212,40	206,03	72.548.811	352.124
YIGIT	22,92	22,90	22,92	2,60%	22,28	23,28	22,90	107.049.933	4.674.435
YKBNK	33,36	33,34	33,36	-2,00%	33,12	34,36	33,59	2.581.792.425	76.858.282
YKSLN	3,15	3,15	3,16	-3,08%	3,14	3,25	3,19	16.287.450	5.114.209
YONGA	57,00	-	-	3,64%	55,55	57,00	56,87	367.123	6.456
YUNSA	7,95	7,95	7,96	-1,12%	7,93	8,05	8,00	25.522.980	3.192.189
YYAPI	1,21	-	-	-9,70%	1,21	1,34	1,32	23.408.775	17.713.623
YYLGD	11,20	11,19	11,21	2,19%	10,89	11,47	11,22	140.482.851	12.521.516
ZEDUR	8,26	8,25	8,26	-0,24%	8,15	8,35	8,26	10.346.779	1.252.220
ZERGY	20,60	20,58	20,60	-5,68%	20,50	21,54	20,92	44.162.287	2.110.981
ZGYO	26,80	26,76	26,80	-4,35%	26,60	28,02	27,16	308.163.769	11.344.375
ZOREN	2,80	2,80	2,81	-1,41%	2,78	2,84	2,81	72.187.147	25.662.243
ZRGYO	22,74	22,74	22,76	0,26%	22,18	23,00	22,75	34.700.871	1.525.263

Midas’ın Kulakları

Tümünü Gör

Mar 26, 2026 • 2 saat once

S&P, Türkiye için 2026 yıl sonu enflasyon tahminini %28,9'a yükseltti

Mar 26, 2026 • 3 saat once

Petkim analizi: Döngüsel iyileşme ile yapısal problemler arasında sıkışmış bir görünüm

Mar 26, 2026 • 6 saat once

TUPRS neden düşüyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya