Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,26	8,25	8,26	0,73%	8,22	8,32	8,28	46.384.734	5.602.510
A1YEN	2,81	2,81	2,82	0,72%	2,80	2,86	2,82	77.213.532	27.362.982
AAGYO	13,13	13,13	13,14	0,15%	13,03	13,36	13,16	114.926.586	8.735.844
ACSEL	122,00	122,00	122,10	1,84%	120,00	123,40	121,75	22.934.248	188.367
ADEL	35,62	35,62	35,64	6,97%	33,56	36,32	35,67	388.163.467	10.882.386
ADESE	0,87	0,86	0,87	0,00%	0,86	0,89	0,88	135.571.894	154.715.097
ADGYO	64,90	64,90	65,05	1,64%	63,45	65,50	64,74	57.829.089	893.294
AEFES	18,96	18,95	18,96	-1,46%	18,93	19,25	19,06	1.035.283.626	54.323.585
AFYON	12,99	12,99	13,00	0,08%	12,89	13,39	13,09	53.652.557	4.098.482
AGESA	246,80	246,80	247,20	2,24%	241,10	248,70	245,13	66.560.882	271.539
AGHOL	31,06	31,02	31,06	-1,15%	31,00	31,50	31,17	142.108.431	4.559.847
AGROT	2,30	2,29	2,30	-8,73%	2,27	2,63	2,32	1.633.754.283	703.542.630
AGYO	7,34	7,32	7,34	0,69%	7,29	7,52	7,36	1.584.733	215.256
AHGAZ	33,48	33,48	33,50	0,54%	32,64	33,56	33,00	163.544.796	4.955.447
AHSGY	19,55	19,52	19,54	1,51%	19,10	19,96	19,40	27.123.703	1.398.056
AKBNK	72,05	72,05	72,10	3,37%	71,35	73,35	72,44	12.850.926.214	177.390.142
AKCNS	240,90	240,90	241,20	-0,21%	240,80	244,00	242,17	54.657.965	225.701
AKENR	10,55	10,55	10,56	-1,68%	10,55	10,88	10,64	83.260.370	7.823.118
AKFGY	2,71	2,71	2,72	2,65%	2,66	2,73	2,71	35.719.580	13.204.028
AKFIS	17,76	17,76	17,77	2,78%	17,07	18,19	17,62	474.741.929	26.938.777
AKFYE	23,90	23,86	23,90	-1,24%	23,62	24,80	23,96	189.604.129	7.913.070
AKGRT	6,24	6,23	6,24	-0,48%	6,22	6,34	6,28	58.391.493	9.299.115
AKHAN	41,06	41,00	41,04	-2,61%	40,96	42,64	41,39	60.733.133	1.467.211
AKMGY	268,25	266,75	268,25	-2,90%	265,25	277,25	269,56	15.741.781	58.398
AKSA	11,26	11,25	11,26	0,99%	11,19	11,33	11,27	171.015.866	15.170.125
AKSEN	81,80	81,75	81,80	-0,97%	81,40	83,30	82,38	586.754.887	7.122.269
AKSGY	10,10	10,09	10,11	1,20%	10,02	10,16	10,08	58.660.386	5.817.232
AKSUE	43,74	43,80	43,82	-1,35%	43,08	44,70	43,62	33.100.919	758.864
AKYHO	2,26	2,23	2,26	0,44%	2,23	2,27	2,25	1.243.449	553.700
ALARK	104,10	104,10	104,20	-2,07%	103,80	107,80	105,11	679.563.492	6.465.448
ALBRK	8,93	8,93	8,94	2,76%	8,91	9,43	9,04	272.365.765	30.116.141
ALBTN	35,20	35,20	-	10,00%	32,20	35,20	34,22	836.459.996	24.442.946
ALCAR	700,00	699,50	700,50	0,94%	696,00	711,00	701,91	31.128.866	44.349
ALCTL	127,10	127,10	127,30	3,42%	121,50	127,30	124,05	72.453.020	584.050
ALFAS	42,70	42,70	42,78	1,09%	42,34	43,94	43,06	133.897.572	3.109.740
ALGYO	3,72	3,71	3,72	1,92%	3,68	3,78	3,74	92.663.141	24.798.906
ALKA	8,38	8,37	8,38	-1,06%	8,34	8,56	8,41	14.969.106	1.778.994
ALKIM	15,89	15,87	15,89	0,00%	15,81	16,14	15,97	40.525.906	2.537.381
ALKLC	423,75	423,50	423,75	-0,59%	421,00	433,00	422,74	1.985.360.818	4.696.463
ALTINS1	80,13	80,09	80,13	3,80%	78,27	80,23	79,21	1.632.602.027	20.611.974
ALTNY	18,86	18,87	18,88	-1,82%	18,80	19,73	19,33	719.898.342	37.247.758
ALVES	1,82	1,81	1,82	-3,70%	1,80	1,93	1,84	213.607.478	116.112.626
ANELE	147,00	146,00	147,00	1,38%	136,90	148,00	141,93	215.110.697	1.515.641
ANGEN	9,32	9,31	9,33	-0,43%	9,29	9,50	9,37	14.634.993	1.562.637
ANHYT	105,70	105,60	105,70	0,38%	104,20	107,10	105,57	71.058.282	673.115
ANSGR	28,40	28,40	28,42	-0,35%	28,34	28,86	28,57	99.531.541	3.483.474
ARASE	122,80	122,80	122,90	-1,13%	122,50	126,80	124,33	19.419.542	156.195
ARCLK	93,00	92,95	93,05	0,54%	92,85	94,00	93,23	115.870.026	1.242.796
ARDYZ	90,90	90,85	91,00	-5,31%	88,65	97,90	91,94	673.109.805	7.321.097
ARENA	21,70	21,70	21,74	3,43%	20,96	22,62	21,78	52.867.696	2.427.506
ARFYE	21,42	21,40	21,42	-0,19%	21,36	21,96	21,61	65.106.062	3.013.212
ARMGD	195,90	195,80	196,20	1,35%	189,20	198,90	193,23	214.022.926	1.107.615
ARSAN	4,01	4,00	4,01	3,35%	3,86	4,07	3,99	151.918.979	38.076.466
ARTMS	39,06	39,06	39,18	5,85%	36,96	40,46	39,33	95.551.398	2.429.506
ARZUM	1,68	1,67	1,68	-0,59%	1,67	1,72	1,70	11.530.458	6.790.683
ASELS	400,00	399,75	400,00	-0,81%	396,75	410,00	402,60	12.502.312.335	31.054.199
ASGYO	11,41	11,41	11,43	2,33%	11,26	11,60	11,41	70.316.549	6.162.266
ASTOR	340,75	340,75	341,00	1,49%	336,25	349,50	343,89	10.518.625.814	30.586.948
ASUZU	49,90	49,88	49,90	3,31%	49,20	50,90	50,01	58.423.953	1.168.171
ATAGY	10,40	10,34	10,40	1,07%	10,30	10,50	10,39	1.429.912	137.578
ATAKP	45,56	45,52	45,56	1,02%	45,02	46,40	45,53	15.787.512	346.738
ATATP	318,75	318,75	319,25	3,57%	305,25	321,00	313,51	325.279.325	1.037.538
ATATR	15,08	15,07	15,08	-1,05%	15,00	15,34	15,11	428.481.408	28.359.473
ATEKS	104,50	104,50	105,00	-5,00%	104,50	108,00	105,74	948.256	8.968
ATLAS	6,55	6,54	6,55	0,61%	6,32	6,62	6,49	9.462.854	1.458.365
ATSYH	118,50	117,00	118,50	-1,66%	118,50	120,50	120,35	2.313.351	19.222
AVGYO	17,84	17,84	17,89	-3,04%	17,84	18,60	18,10	14.120.270	780.150
AVHOL	36,46	36,38	36,46	1,28%	35,38	36,72	35,89	232.358.461	6.474.745
AVOD	4,04	4,04	4,06	0,00%	4,01	4,15	4,05	22.470.104	5.545.493
AVPGY	53,10	53,10	53,20	1,34%	52,20	54,00	52,95	73.473.091	1.387.652
AVTUR	12,29	12,24	12,29	-0,97%	12,01	12,52	12,25	5.173.471	422.189
AYCES	439,75	439,50	440,00	-1,24%	439,25	448,75	443,82	28.417.178	64.029
AYDEM	27,42	27,40	27,42	-0,65%	26,80	28,16	27,38	120.314.994	4.395.060
AYEN	32,88	32,78	32,84	1,48%	32,30	33,20	32,65	26.168.721	801.558
AYES	31,50	31,32	31,50	-1,56%	31,50	32,00	31,81	2.096.562	65.919
AYGAZ	333,50	333,50	333,75	-1,04%	329,50	342,50	335,09	328.270.470	979.638
AZTEK	4,06	4,05	4,06	-0,73%	4,03	4,10	4,06	17.334.604	4.271.505
BAGFS	26,60	26,60	26,64	-0,97%	26,52	27,38	26,77	30.653.573	1.145.006
BAHKM	128,10	127,90	128,10	2,15%	124,40	128,80	126,74	72.959.810	575.671
BAKAB	40,14	40,04	40,14	-2,29%	39,50	41,36	40,42	22.238.941	550.221
BALAT	70,00	70,00	70,05	-1,41%	70,00	70,50	70,04	2.201.834	31.439
BALSU	10,77	10,77	10,78	-5,53%	10,70	11,45	10,94	561.493.940	51.316.801
BANVT	158,10	158,10	158,20	1,54%	156,20	158,80	157,60	17.623.262	111.820
BARMA	10,00	9,99	10,00	-4,03%	10,00	10,39	10,05	13.886.170	1.382.138
BASCM	14,15	14,10	14,15	1,14%	14,08	14,17	14,13	1.464.483	103.680
BASGZ	45,16	45,08	45,16	-2,59%	44,90	46,78	45,71	27.093.434	592.735
BAYRK	4,39	4,39	4,40	0,23%	4,34	4,47	4,39	31.813.161	7.250.483
BEGYO	3,67	3,67	3,68	2,23%	3,61	3,70	3,65	15.208.170	4.168.193
BERA	13,97	13,96	13,98	-2,31%	13,94	14,53	14,17	134.819.550	9.511.687
BESLR	13,18	13,17	13,20	0,69%	13,13	13,39	13,26	30.598.368	2.307.064
BESTE	33,58	33,58	33,62	1,14%	32,92	34,34	33,58	256.253.083	7.630.201
BETAE	100,90	100,80	100,90	-5,44%	100,00	106,80	102,38	1.425.145.530	13.920.096
BEYAZ	23,46	23,42	23,46	0,69%	23,32	23,68	23,56	11.400.040	483.971
BFREN	131,30	131,20	131,40	0,77%	130,60	132,10	131,55	23.045.545	175.187
BIENY	21,76	21,74	21,78	2,26%	21,26	21,84	21,55	124.719.213	5.787.388
BIGCH	6,12	6,11	6,12	-0,33%	6,08	6,27	6,14	38.717.409	6.301.662
BIGEN	150,20	150,00	150,20	1,08%	141,40	151,00	143,95	151.296.945	1.051.051
BIGTK	347,00	346,00	347,25	-0,72%	332,25	360,50	346,34	317.026.154	915.357
BIMAS	412,00	411,75	412,00	-1,08%	406,50	417,50	411,46	3.340.098.268	8.179.771
BINBN	194,50	194,20	194,90	5,42%	184,00	196,60	191,22	92.687.690	484.714
BINHO	10,96	10,97	10,98	0,92%	10,66	11,17	10,90	368.431.819	33.798.817
BIOEN	20,12	20,10	20,14	2,29%	19,65	20,50	19,99	144.373.876	7.223.532
BIZIM	25,16	25,12	25,16	0,88%	24,90	26,66	25,73	21.297.540	827.806
BJKAS	2,78	2,78	2,79	-5,44%	2,68	3,20	2,96	3.293.506.205	1.112.935.196
BLCYT	22,26	22,16	22,26	6,61%	20,42	22,78	21,98	146.722.731	6.676.426
BLUME	43,30	43,26	43,30	1,64%	42,60	44,10	43,39	129.430.367	2.983.022
BMSCH	12,09	12,07	12,09	-0,41%	12,03	12,37	12,14	19.118.568	1.574.280
BMSTL	44,38	44,36	44,38	-0,98%	44,22	45,84	45,05	86.896.060	1.928.901
BNTAS	6,43	6,43	6,45	-0,31%	6,42	6,52	6,46	16.232.463	2.511.258
BOBET	20,06	20,00	20,06	2,87%	19,52	20,56	19,97	103.745.564	5.195.736
BORLS	4,64	4,63	4,64	-4,13%	4,62	4,88	4,69	61.831.587	13.177.061
BORSK	6,38	6,36	6,38	0,31%	6,35	6,53	6,44	38.441.660	5.971.284
BOSSA	6,73	6,72	6,74	2,91%	6,54	7,00	6,79	28.011.135	4.127.204
BRISA	80,10	80,05	80,10	0,69%	79,55	80,50	80,13	9.330.993	116.455
BRKO	11,66	11,66	11,75	0,95%	11,26	11,66	11,51	2.686.347	233.405
BRKSN	8,15	8,14	8,17	3,69%	7,90	8,19	8,05	4.973.907	618.265
BRKVY	78,55	78,55	78,75	1,55%	77,35	79,75	78,61	21.172.175	269.324
BRLSM	19,09	19,09	-	9,97%	17,56	19,09	18,58	131.111.175	7.055.649
BRMEN	15,43	15,42	15,43	-1,34%	15,43	15,60	15,46	3.071.222	198.718
BRSAN	759,50	759,50	-	9,99%	720,00	759,50	742,84	4.212.970.586	5.671.415
BRYAT	1.805,00	1.804,00	1.806,00	6,11%	1.743,00	1.836,00	1.794,54	482.232.266	268.722
BSOKE	33,54	33,52	33,56	0,12%	33,12	34,12	33,62	471.310.207	14.019.904
BTCIM	4,70	4,70	4,71	0,64%	4,68	4,77	4,73	524.487.532	110.932.963
BUCIM	5,67	5,67	5,68	2,90%	5,51	5,71	5,62	49.481.673	8.798.812
BULGS	33,30	33,28	33,32	1,09%	33,12	34,24	33,67	92.991.548	2.762.057
BURCE	35,96	35,96	36,00	-0,11%	35,92	36,78	36,24	34.352.254	947.848
BURVA	763,00	763,00	763,50	-0,52%	751,00	793,00	771,86	11.642.778	15.084
BVSAN	103,80	103,70	103,80	0,78%	103,00	104,50	103,93	54.806.088	527.345
BYDNR	39,74	39,72	39,78	0,46%	39,16	40,44	39,79	29.116.398	731.785
CANTE	1,22	1,22	1,23	0,83%	1,22	1,24	1,23	186.121.489	151.248.995
CASA	69,65	69,50	69,65	1,24%	68,80	70,00	69,28	894.352	12.909
CATES	63,60	63,45	63,55	2,58%	61,80	63,80	62,80	160.396.828	2.553.973
CCOLA	80,05	80,00	80,05	-3,79%	78,30	81,00	79,88	1.035.652.172	12.965.367
CELHA	26,52	26,46	26,52	0,15%	26,34	27,14	26,71	57.342.868	2.146.705
CEMAS	4,24	4,23	4,24	0,47%	4,18	4,26	4,22	40.116.360	9.513.488
CEMTS	9,05	9,03	9,05	0,56%	9,02	9,12	9,06	11.449.273	1.264.197
CEMZY	16,67	16,67	16,68	-1,83%	16,20	18,63	16,98	2.122.919.735	125.048.786
CEOEM	25,08	25,06	25,12	1,70%	23,46	25,76	25,10	29.262.162	1.166.022
CGCAM	37,44	37,42	37,44	0,54%	37,24	38,40	37,67	69.550.889	1.846.577
CIMSA	45,98	45,98	46,00	0,74%	45,86	46,80	46,29	286.112.914	6.180.434
CITAS	118,50	118,50	-	9,93%	99,70	118,50	113,52	6.027.626.172	53.237.579
CLEBI	1.498,00	1.496,00	1.498,00	-0,07%	1.495,00	1.514,00	1.503,91	34.749.218	23.106
CMBTN	1.611,00	1.610,00	1.612,00	1,64%	1.561,00	1.666,00	1.615,12	66.005.237	40.867
CMENT	271,00	270,25	271,00	0,37%	271,00	273,75	271,79	1.399.704	5.150
CONSE	2,29	2,29	2,30	1,33%	2,27	2,33	2,30	13.946.167	6.064.505
COSMO	125,40	125,40	-	10,00%	113,20	125,40	123,31	11.319.157	91.794
CRDFA	27,04	27,02	27,06	-2,73%	26,96	28,50	27,35	32.558.480	1.190.410
CRFSA	269,50	268,50	269,00	-6,99%	263,50	293,00	276,35	1.020.679.770	3.693.485
CUSAN	23,84	23,84	23,86	-0,67%	23,80	24,20	23,95	15.864.484	662.482
CVKMD	16,16	16,16	16,17	-0,37%	16,14	16,79	16,41	623.336.776	37.994.315
CWENE	36,22	36,20	36,24	-0,49%	36,12	37,48	36,66	2.458.783.052	67.064.413
DAGI	10,56	10,54	10,56	1,15%	10,20	10,72	10,43	60.239.185	5.775.322
DAPGM	8,70	8,69	8,70	-1,92%	8,67	9,15	8,89	757.564.146	85.216.139
DARDL	1,67	1,66	1,67	0,60%	1,66	1,70	1,68	17.124.258	10.204.601
DCTTR	7,28	7,28	7,29	-1,22%	7,26	7,52	7,41	57.237.557	7.723.841
DENGE	2,51	2,51	-	9,61%	2,35	2,51	2,50	36.960.539	14.814.957
DERHL	2,27	2,27	2,28	0,44%	2,26	2,30	2,28	37.218.287	16.317.208
DERIM	40,48	40,48	40,50	1,86%	38,84	41,00	40,09	26.589.647	663.235
DESA	10,22	10,21	10,23	-3,40%	10,14	10,60	10,28	38.022.005	3.698.471
DESPC	42,66	42,52	42,66	7,35%	39,82	43,46	42,40	76.855.872	1.812.609
DEVA	84,55	84,50	84,70	0,65%	82,85	85,80	84,30	64.973.955	770.781
DGATE	103,20	103,20	103,40	-0,48%	102,50	106,50	104,48	31.150.627	298.140
DGGYO	34,00	34,00	34,28	0,00%	33,80	34,42	34,11	3.346.848	98.113
DGNMO	8,69	8,64	8,69	2,24%	8,36	8,98	8,62	57.750.831	6.696.283
DIRIT	26,48	26,40	26,48	-1,85%	26,48	26,98	26,93	1.248.852	46.375
DITAS	25,04	24,96	25,04	2,29%	24,26	25,06	24,74	24.608.115	994.599
DMLKTG	6,89	6,89	6,90	1,47%	6,79	7,00	6,93	65.455.119	9.451.369
DMRGD	11,23	11,24	11,25	0,27%	11,11	11,40	11,23	255.514.971	22.747.652
DMSAS	9,05	9,06	9,08	0,44%	8,96	9,68	9,17	34.352.906	3.747.038
DNISI	4,95	4,95	4,97	2,27%	4,69	5,12	4,92	37.696.983	7.664.018
DOAS	168,40	168,30	168,40	-0,82%	168,20	172,50	170,11	140.194.051	824.123
DOCO	11.630,00	11.612,50	11.632,50	1,88%	11.362,50	11.655,00	11.550,42	44.446.025	3.848
DOFER	29,20	29,16	29,24	-0,54%	29,02	29,82	29,41	13.483.333	458.538
DOFRB	131,70	131,70	131,80	-2,37%	129,90	134,70	131,90	469.093.428	3.556.455
DOGUB	74,15	74,00	74,10	-2,11%	73,50	75,75	74,29	17.591.274	236.802
DOHOL	21,70	21,70	21,72	0,46%	21,54	21,94	21,73	180.625.346	8.312.556
DOKTA	23,96	23,90	24,04	1,70%	23,02	24,14	23,90	14.770.808	618.135
DSTKF	2.096,00	2.095,00	2.096,00	-2,51%	2.082,00	2.178,00	2.125,68	1.491.995.996	701.891
DUNYH	155,90	155,50	155,90	1,83%	152,00	158,00	154,92	70.877.361	457.515
DURDO	5,08	5,05	5,08	2,01%	4,96	5,11	5,04	8.342.716	1.654.251
DURKN	21,98	21,98	22,00	2,61%	20,80	22,70	21,61	57.043.810	2.640.256
DYOBY	13,88	13,85	13,88	1,46%	13,58	14,30	13,96	56.800.480	4.069.772
DZGYO	7,16	7,16	7,17	0,56%	7,12	7,26	7,17	8.025.518	1.118.750
EBEBK	83,20	83,10	83,20	1,84%	80,40	83,20	81,74	62.564.709	765.375
ECILC	78,40	78,35	78,40	3,09%	75,10	79,55	77,48	887.011.809	11.448.969
ECOGR	36,76	36,74	36,76	-1,45%	35,44	37,50	36,15	313.584.708	8.674.082
ECZYT	325,25	325,25	325,50	1,01%	321,50	328,00	324,18	109.536.816	337.889
EDATA	19,73	19,72	19,74	-0,85%	19,03	20,10	19,42	67.062.630	3.453.736
EDIP	36,92	36,88	36,92	7,26%	34,54	37,86	36,61	149.852.243	4.092.932
EFOR	20,02	20,00	20,02	0,60%	19,50	20,34	19,85	915.468.261	46.130.331
EGEEN	5.247,50	5.245,00	5.247,50	1,01%	5.227,50	5.330,00	5.279,36	68.568.290	12.988
EGEGY	32,48	32,44	32,50	2,78%	31,50	33,08	32,01	257.741.705	8.052.783
EGEPO	16,27	16,27	16,30	-2,57%	15,90	16,70	16,34	40.599.075	2.484.534
EGGUB	106,90	106,70	106,90	3,09%	104,20	107,90	106,23	105.346.080	991.697
EGPRO	37,38	37,38	37,42	-2,10%	36,80	38,50	37,55	62.942.319	1.676.308
EGSER	3,02	3,01	3,02	-0,33%	3,01	3,06	3,03	7.170.204	2.364.360
EKDMR	47,64	47,62	47,66	2,89%	46,30	48,50	47,38	389.956.097	8.230.063
EKGYO	20,70	20,70	20,72	6,43%	20,14	20,80	20,47	3.196.619.256	156.134.112
EKIM	19,45	19,45	19,46	2,37%	19,18	20,18	19,60	399.825.973	20.394.751
EKIZ	58,90	58,90	58,95	-1,67%	58,30	58,90	58,53	781.730	13.356
EKOS	5,62	5,62	5,63	1,08%	5,52	5,83	5,61	83.755.948	14.920.799
EKSUN	6,40	6,38	6,40	-0,16%	6,32	6,52	6,40	20.358.663	3.181.122
ELITE	27,32	27,32	27,34	-0,80%	27,26	27,98	27,49	60.548.747	2.202.612
EMKEL	15,58	15,56	15,58	0,52%	15,51	15,76	15,65	43.704.160	2.793.272
EMNIS	159,00	158,60	159,00	-0,31%	157,90	159,00	158,49	560.255	3.535
EMPAE	71,65	71,60	71,65	-4,47%	71,45	76,35	74,02	596.968.378	8.064.555
ENDAE	20,48	20,46	20,50	8,70%	18,86	20,72	20,12	364.730.104	18.126.364
ENERY	8,86	8,85	8,87	0,34%	8,75	8,90	8,82	176.997.557	20.077.454
ENJSA	111,20	111,10	111,20	0,72%	110,60	112,30	111,44	299.234.077	2.685.052
ENKAI	83,10	83,10	83,15	-0,18%	82,75	84,60	83,58	857.746.171	10.263.029
ENPRA	56,50	56,50	57,00	-4,40%	56,35	56,50	56,37	4.878.752	86.551
ENSRI	5,12	5,11	5,12	-0,39%	5,10	5,25	5,15	58.708.739	11.396.603
ENTRA	4,60	4,60	4,61	0,00%	4,59	4,66	4,63	84.032.216	18.151.469
EPLAS	5,86	5,84	5,86	0,00%	5,84	5,95	5,88	11.931.131	2.028.051
ERBOS	155,60	155,50	155,60	0,65%	153,70	158,50	156,02	10.142.497	65.007
ERCB	47,14	47,08	47,16	1,77%	46,30	47,32	46,92	42.267.718	900.811
EREGL	38,22	38,22	38,24	0,21%	38,16	38,78	38,51	6.267.513.120	162.737.348
ERSU	26,24	26,24	26,36	-1,28%	25,50	26,58	26,03	10.476.351	402.478
ESCAR	47,76	47,70	47,78	1,62%	46,88	48,36	47,70	65.642.924	1.376.103
ESCOM	5,79	5,78	5,79	-2,20%	5,77	5,96	5,84	119.999.779	20.542.306
ESEN	3,58	3,58	3,59	-0,28%	3,57	3,65	3,60	109.188.605	30.353.793
ETILR	6,28	6,28	6,29	1,62%	6,09	6,38	6,23	50.673.921	8.132.968
ETYAT	14,26	14,13	14,26	0,85%	13,95	14,48	14,17	11.109.878	783.903
EUHOL	11,60	11,58	11,60	3,29%	11,14	11,60	11,35	11.583.182	1.020.806
EUKYO	13,80	13,84	13,90	0,00%	13,50	14,10	13,74	33.174.747	2.415.078
EUPWR	92,95	92,90	92,95	-0,05%	92,80	94,80	93,08	1.571.374.912	16.881.949
EUREN	3,92	3,91	3,92	1,03%	3,90	3,98	3,93	102.082.150	25.985.026
EUYO	4,99	4,98	4,99	0,40%	4,92	5,05	4,97	2.816.890	566.478
EYGYO	2,63	2,63	2,64	2,73%	2,56	2,68	2,64	23.068.695	8.727.079
FADE	15,63	15,60	15,62	1,56%	15,38	15,74	15,57	44.537.847	2.860.036
FENER	3,14	3,14	3,15	-1,57%	3,13	3,27	3,20	600.516.889	187.426.375
FLAP	10,45	10,44	10,45	1,95%	10,10	10,70	10,36	9.519.635	919.166
FMIZP	306,25	306,00	306,50	-1,84%	302,50	315,00	306,91	31.182.146	101.600
FONET	5,36	5,36	5,37	-1,83%	5,34	5,58	5,44	92.191.100	16.950.413
FORMT	1,70	1,69	1,70	-0,58%	1,69	1,75	1,72	31.749.163	18.443.836
FORTE	128,70	128,70	128,90	-3,67%	126,80	136,10	130,79	314.870.274	2.407.468
FRIGO	2,29	2,28	2,29	-0,43%	2,27	2,31	2,29	37.400.940	16.343.388
FRMPL	35,36	35,30	35,36	0,45%	34,50	35,60	35,00	119.328.943	3.409.599
FROTO	79,95	79,95	80,00	-0,31%	79,85	81,70	80,84	1.393.086.000	17.233.227
FZLGY	9,94	9,93	9,94	-3,50%	9,80	10,42	10,01	233.383.851	23.310.164
GARAN	132,00	131,90	132,00	1,62%	131,20	134,80	133,06	5.759.826.577	43.286.637
GARFA	26,84	26,80	26,86	2,21%	26,46	26,88	26,67	24.780.730	929.149
GATEG	299,00	297,75	299,00	-2,53%	294,75	299,00	296,39	2.000.650	6.750
GEDIK	6,38	6,38	6,39	-0,31%	6,35	6,46	6,40	24.644.009	3.853.596
GEDZA	30,16	30,10	30,16	1,55%	29,26	30,44	29,89	24.182.510	809.139
GENIL	11,99	11,99	12,00	-1,32%	11,79	12,27	12,03	402.231.640	33.447.364
GENKM	10,43	10,42	10,43	-0,10%	10,33	10,58	10,43	93.809.060	8.993.555
GENTS	5,29	5,29	5,30	0,57%	5,28	5,38	5,32	30.887.136	5.804.123
GEREL	39,30	39,26	39,32	1,03%	38,50	40,02	39,15	217.937.064	5.566.798
GESAN	87,60	87,55	87,60	1,80%	86,00	89,40	86,75	1.302.876.313	15.019.436
GIPTA	93,90	93,90	-	9,95%	93,90	93,90	93,90	134.089.857	1.428.007
GLBMD	12,00	11,96	12,01	0,17%	11,83	12,20	11,99	2.172.627	181.211
GLCVY	53,60	53,40	53,60	4,28%	52,00	53,80	53,19	52.650.592	989.825
GLRMK	177,50	177,40	177,50	-1,93%	175,90	183,40	179,58	820.327.007	4.567.955
GLRYH	3,20	3,20	3,21	2,24%	3,14	3,22	3,18	17.019.187	5.351.582
GLYHO	17,24	17,20	17,24	1,59%	16,88	17,29	17,04	71.517.265	4.196.149
GMTAS	42,58	42,56	42,62	-4,06%	42,32	44,56	42,99	118.381.417	2.753.521
GOKNR	17,95	17,94	17,95	-5,33%	17,93	18,87	18,30	225.830.923	12.338.859
GOLDA	13,41	13,40	13,42	2,92%	13,16	14,05	13,74	637.007.783	46.370.612
GOLTS	318,50	318,25	318,50	-0,23%	318,00	321,75	319,45	69.252.850	222.033
GOODY	2,65	2,64	2,65	0,76%	2,63	2,68	2,66	28.114.018	10.588.123
GOZDE	23,20	23,18	23,22	-0,43%	23,08	23,70	23,36	24.049.650	1.029.733
GRNYO	14,20	14,09	14,13	-2,74%	14,00	14,50	14,23	4.386.378	308.185
GRSEL	319,75	319,75	320,25	0,39%	315,00	322,75	319,08	103.698.481	324.996
GRTHO	221,40	221,10	221,40	0,64%	220,30	225,40	222,34	140.378.901	631.377
GSDDE	14,55	14,54	14,55	-0,41%	14,25	14,88	14,52	115.960.010	7.984.519
GSDHO	4,84	4,84	4,85	1,04%	4,77	4,88	4,81	53.928.656	11.208.152
GSRAY	1,13	1,12	1,13	0,89%	1,11	1,16	1,14	617.422.722	541.146.039
GUBRF	492,75	492,75	493,00	3,57%	472,50	505,00	487,44	4.162.311.004	8.539.731
GUNDG	1.992,00	1.992,00	1.994,00	2,68%	1.823,00	2.000,00	1.969,02	1.049.113.699	532.810
GWIND	23,22	23,20	23,22	-0,85%	23,14	23,90	23,49	98.201.688	4.180.555
GZNMI	57,90	57,75	58,00	-2,44%	57,10	60,20	58,35	97.900.804	1.677.874
HALKB	34,58	34,58	34,60	1,11%	34,38	35,52	34,92	1.284.640.832	36.789.578
HATEK	13,05	-	-	-7,51%	13,05	14,70	13,81	66.088.680	4.785.840
HATSN	69,30	69,30	-	10,00%	63,00	69,30	66,32	1.059.449.756	15.974.977
HDFGS	2,53	2,53	2,54	0,00%	2,53	2,63	2,56	97.297.027	37.945.063
HEDEF	127,60	-	127,60	-9,95%	127,60	139,90	133,22	834.965.314	6.267.632
HEKTS	2,90	2,90	2,91	1,75%	2,88	2,95	2,91	947.273.526	325.606.496
HKTM	14,12	14,11	14,12	-4,27%	14,06	16,22	15,11	541.583.970	35.850.376
HLGYO	4,43	4,43	4,44	3,50%	4,33	4,46	4,41	184.521.119	41.859.424
HOROZ	64,35	64,25	64,35	-1,83%	64,15	66,40	65,35	141.601.394	2.166.985
HRKET	99,55	99,35	99,65	-2,40%	99,00	102,50	100,11	97.726.659	976.208
HTTBT	36,82	36,80	36,82	-0,59%	36,74	37,18	36,88	12.345.259	334.767
HUBVC	2,55	2,54	2,55	-1,54%	2,53	2,59	2,56	4.350.017	1.701.503
HUNER	3,96	3,96	3,97	-1,49%	3,95	4,15	4,01	154.054.864	38.433.470
HURGZ	7,77	7,76	7,77	-3,84%	7,76	8,12	7,92	44.976.569	5.682.494
ICBCT	20,32	20,30	20,36	1,40%	20,10	21,44	20,62	39.415.187	1.911.473
ICUGS	5,47	5,44	5,46	1,11%	5,22	5,62	5,40	89.507.209	16.588.025
IDGYO	3,07	3,06	3,07	0,00%	3,02	3,12	3,07	3.455.435	1.125.038
IEYHO	189,90	189,90	190,00	1,82%	187,20	190,10	189,09	107.713.771	569.632
IHAAS	60,80	60,80	60,95	2,53%	59,40	64,00	61,26	64.289.559	1.049.453
IHEVA	2,01	2,00	2,01	1,01%	1,98	2,01	2,00	2.116.544	1.059.053
IHGZT	1,21	1,20	1,21	2,54%	1,19	1,22	1,20	17.325.586	14.406.820
IHLAS	1,08	1,07	1,08	0,00%	1,07	1,10	1,08	56.265.941	52.139.172
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,62	1,60	26.348.950	16.495.710
IHYAY	1,24	1,23	1,24	-0,80%	1,23	1,26	1,24	3.158.168	2.540.376
IMASM	2,38	2,37	2,38	-0,42%	2,37	2,43	2,39	46.005.709	19.265.775
INDES	11,66	11,65	11,66	2,01%	11,44	11,81	11,67	112.680.976	9.655.674
INFO	6,71	6,70	6,71	-3,87%	6,70	7,12	6,88	248.916.022	36.181.150
INGRM	397,50	396,00	397,50	0,32%	395,50	401,00	397,67	8.998.870	22.629
INTEK	237,00	237,00	237,10	0,81%	236,00	237,00	236,40	2.048.666	8.666
INTEM	262,50	262,50	263,75	-0,19%	259,50	268,00	263,24	16.728.463	63.549
INVEO	6,98	6,97	6,98	0,43%	6,96	7,07	7,01	20.383.298	2.908.071
INVES	831,50	831,50	832,00	0,18%	820,00	844,00	832,98	142.830.625	171.469
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,15	74,05	74,15	-1,13%	72,00	74,30	74,04	971.534	13.122
ISBTR	521.005,00	521.002,50	526.000,00	4,41%	520.000,00	521.005,00	520.702,75	5.207.028	10
ISCTR	12,60	12,59	12,60	1,69%	12,52	12,85	12,70	9.381.699.801	738.666.094
ISDMR	53,90	53,85	53,90	1,03%	53,55	54,35	53,93	57.602.289	1.068.180
ISFIN	20,00	19,99	20,02	0,45%	19,95	20,16	20,04	38.851.629	1.939.140
ISGSY	17,00	17,00	17,01	1,13%	16,89	17,25	17,05	68.881.338	4.039.954
ISGYO	27,64	27,60	27,64	1,47%	27,36	28,16	27,72	57.906.215	2.088.968
ISKPL	8,34	8,34	8,35	-2,11%	8,30	8,74	8,53	252.486.214	29.591.050
ISKUR	0,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,72	32,66	32,72	-0,49%	32,66	34,00	33,15	297.411.528	8.970.909
ISSEN	7,00	6,96	7,00	1,60%	6,89	7,05	6,97	5.943.940	852.884
ISVEA	72,60	72,60	72,85	-5,71%	69,30	76,50	72,24	273.265.296	3.782.562
ISYAT	7,45	7,44	7,45	1,22%	7,39	7,56	7,46	7.198.944	965.698
IZENR	8,41	8,41	8,42	-0,12%	8,38	8,50	8,42	265.276.028	31.510.760
IZFAS	50,35	50,35	50,45	-6,93%	50,20	54,40	51,75	235.951.539	4.559.264
IZINV	55,25	55,25	55,30	-1,87%	55,20	56,80	55,97	13.865.457	247.753
IZMDC	13,44	13,44	13,49	0,37%	13,15	13,70	13,44	89.084.752	6.629.450
JANTS	15,94	15,91	15,94	0,57%	15,86	16,62	16,12	101.872.656	6.319.545
KAPLM	426,00	425,25	426,00	1,55%	420,50	427,00	423,48	16.301.891	38.495
KARCL	104,80	104,90	105,00	-8,23%	102,80	113,20	107,13	573.250.096	5.351.060
KAREL	8,79	8,78	8,79	-2,33%	8,75	9,07	8,90	133.020.748	14.951.295
KARSN	9,39	9,38	9,39	1,19%	9,26	9,48	9,35	149.843.851	16.024.163
KARTN	172,10	172,20	172,50	0,76%	168,70	179,00	173,14	119.721.183	691.456
KATMR	2,12	2,12	2,13	0,47%	2,12	2,17	2,15	141.855.383	66.135.769
KAYSE	4,22	4,21	4,22	1,69%	4,09	4,33	4,21	107.677.162	25.565.802
KBORU	22,04	22,04	22,08	3,57%	21,46	22,28	21,88	126.212.018	5.768.809
KCAER	16,15	16,14	16,15	-1,52%	16,13	16,80	16,59	249.462.022	15.037.283
KCHOL	219,10	219,00	219,10	-1,48%	218,50	226,80	222,53	6.399.335.870	28.757.457
KENT	364,00	363,00	364,00	0,28%	364,00	364,00	364,00	1.369.368	3.762
KERVN	11,00	11,00	11,02	-0,90%	11,00	11,10	11,06	6.691.459	604.855
KFEIN	8,30	8,29	8,30	0,00%	8,27	8,37	8,31	26.132.047	3.145.161
KGYO	12,91	12,90	12,92	0,08%	12,80	13,27	13,02	174.544.839	13.408.080
KIMMR	13,94	13,92	13,95	-1,27%	13,91	14,30	14,06	15.974.267	1.136.338
KLGYO	4,90	4,90	4,91	7,93%	4,64	4,99	4,90	131.550.600	26.836.407
KLKIM	28,94	28,94	28,98	1,40%	28,68	29,66	29,17	91.799.818	3.146.826
KLMSN	28,98	28,96	28,98	-1,09%	28,96	29,74	29,36	17.846.469	607.920
KLNMA	8,94	8,91	8,94	0,45%	8,90	8,94	8,91	1.272.715	142.908
KLRHO	68,35	68,30	68,45	4,35%	65,95	70,50	68,32	374.141.427	5.475.995
KLSER	25,00	24,98	25,00	-1,19%	24,98	25,52	25,12	42.826.076	1.704.868
KLSYN	15,68	15,61	15,67	0,00%	15,39	15,94	15,61	21.967.123	1.406.934
KLYPV	68,25	68,15	68,25	4,68%	63,30	71,50	67,62	942.963.669	13.944.415
KMPUR	21,54	21,50	21,54	0,00%	21,06	21,84	21,44	101.543.585	4.736.446
KNFRT	12,72	12,72	12,74	6,00%	11,80	12,80	12,38	166.548.024	13.450.753
KOCMT	4,89	4,88	4,89	1,66%	4,73	5,07	4,90	243.780.479	49.746.903
KONKA	11,73	11,71	11,72	-2,01%	11,70	12,05	11,83	39.471.440	3.336.385
KONTR	3,88	3,87	3,88	-0,51%	3,88	3,90	3,89	12.196.384	3.135.408
KONYA	4.065,00	4.065,00	4.070,00	2,65%	3.970,00	4.187,50	4.068,73	119.087.710	29.269
KOPOL	5,85	5,84	5,85	-2,17%	5,80	6,07	5,95	38.603.508	6.488.296
KORDS	89,75	89,70	89,80	-3,13%	88,90	92,75	90,26	153.525.950	1.700.908
KOTON	13,02	13,01	13,02	-1,21%	13,00	13,35	13,08	36.270.132	2.772.363
KPEKS	113,70	113,70	-	9,96%	113,70	113,70	113,70	99.222.124	872.666
KRDMA	54,35	54,30	54,35	1,59%	53,00	56,20	54,60	416.769.244	7.632.593
KRDMB	131,00	130,90	131,00	-1,87%	130,90	136,20	133,63	246.076.841	1.841.430
KRDMD	45,22	45,20	45,22	0,53%	44,90	46,04	45,45	2.372.916.829	52.211.043
KRGYO	2,79	2,78	2,79	0,36%	2,77	2,84	2,80	31.315.188	11.192.394
KRONT	25,88	25,76	25,88	-0,46%	25,68	26,98	26,38	26.751.705	1.014.122
KRPLS	11,15	11,14	11,15	1,73%	10,86	11,25	11,04	31.882.476	2.889.039
KRSTL	9,24	9,23	9,24	0,00%	9,17	9,34	9,23	46.806.033	5.070.909
KRTEK	5,50	5,51	5,53	-0,18%	5,49	5,64	5,54	5.990.474	1.082.033
KRVGD	2,32	2,31	2,32	0,87%	2,29	2,34	2,32	23.487.105	10.139.155
KSTUR	2.499,00	2.485,00	2.499,00	5,44%	2.370,00	2.499,00	2.440,32	1.966.901	806
KTLEV	61,65	61,65	61,70	-2,91%	60,50	66,90	61,32	7.992.805.309	130.339.914
KTSKR	84,25	84,05	84,15	-0,53%	83,70	86,85	84,92	44.754.578	526.994
KUTPO	82,00	82,00	82,10	1,49%	81,00	82,75	81,94	16.579.045	202.323
KUVVA	191,10	187,20	190,80	0,05%	182,10	194,90	189,62	27.754.599	146.373
KUYAS	65,65	65,65	65,70	4,21%	63,90	65,95	65,25	317.164.907	4.861.123
KZBGY	2,05	2,04	2,05	1,99%	2,03	2,07	2,05	82.789.730	40.323.681
KZGYO	19,56	19,55	19,56	0,57%	19,46	19,79	19,63	24.145.969	1.230.100
LIDER	36,44	36,42	36,54	0,44%	33,96	37,34	35,75	1.451.682.399	40.608.400
LIDFA	2,67	2,65	2,67	0,75%	2,61	2,68	2,65	24.584.611	9.273.080
LILAK	30,32	30,32	30,34	1,81%	30,26	31,26	30,78	172.891.763	5.617.807
LINK	5,60	5,59	5,60	0,18%	5,58	5,66	5,61	80.099.356	14.269.637
LKMNH	13,78	13,75	13,78	-0,22%	13,70	13,98	13,82	16.671.319	1.206.582
LMKDC	24,74	24,74	24,76	-0,72%	24,00	25,46	24,96	120.847.333	4.841.611
LOGO	138,50	138,30	138,50	0,80%	137,50	140,50	138,74	67.124.442	483.799
LRSHO	2,58	2,57	2,58	-0,39%	2,57	2,64	2,61	35.196.830	13.502.392
LUKSK	86,60	86,65	86,70	-0,12%	85,30	88,20	86,20	8.703.350	100.973
LXGYO	11,36	11,36	11,37	2,53%	11,02	11,54	11,26	125.128.050	11.114.556
LYDHO	171,30	171,20	171,30	0,06%	171,20	173,80	172,29	59.676.726	346.375
LYDYE	12.755,00	12.757,50	12.780,00	-0,45%	12.755,00	13.000,00	12.830,60	8.365.553	652
MAALT	1.008,00	1.007,00	1.009,00	0,00%	1.001,00	1.016,00	1.009,17	21.410.559	21.216
MACKO	35,30	35,32	35,54	-1,62%	34,86	36,24	35,40	30.409.640	858.953
MAGEN	34,74	34,74	34,78	0,00%	34,06	34,94	34,60	274.136.198	7.922.711
MAKIM	17,24	17,22	17,25	-1,15%	16,98	17,72	17,19	49.194.433	2.861.415
MAKTK	10,03	10,01	10,03	2,14%	9,82	10,12	9,95	22.266.784	2.237.289
MANAS	33,36	33,36	33,44	2,65%	32,08	34,16	32,53	1.164.825.727	35.805.759
MARBL	12,50	12,50	12,52	2,38%	12,25	12,95	12,65	33.201.086	2.625.703
MARKA	87,00	87,00	87,05	-2,25%	86,30	91,00	87,39	52.044.085	595.518
MARMR	2,49	2,48	2,49	-3,11%	2,48	2,62	2,51	153.563.016	61.124.964
MARTI	1,40	1,39	1,40	0,72%	1,39	1,48	1,43	197.058.860	138.002.202
MASFN	43,82	43,80	43,82	0,41%	43,46	44,94	44,23	800.084.759	18.087.731
MAVI	38,20	38,20	38,24	0,26%	38,18	38,68	38,38	108.877.637	2.836.842
MCARD	162,40	162,40	162,50	-3,56%	159,70	170,10	164,27	294.783.102	1.794.463
MEDTR	25,54	25,52	25,56	1,11%	25,30	25,64	25,44	5.269.539	207.178
MEGAP	1,78	1,78	1,79	0,00%	1,78	1,79	1,79	1.349.918	754.729
MEGMT	52,35	52,35	52,45	-0,29%	52,20	54,65	53,44	437.169.218	8.180.185
MEKAG	3,08	3,07	3,08	5,12%	2,90	3,10	2,99	53.423.811	17.873.442
MEPET	22,10	22,06	22,08	6,97%	20,36	22,60	21,30	9.934.243	466.425
MERCN	18,87	18,86	18,87	-6,49%	18,55	20,60	19,36	150.427.511	7.770.000
MERIT	15,80	15,77	15,80	-0,19%	15,77	16,02	15,84	25.088.136	1.583.586
MERKO	1,35	1,34	1,35	0,75%	1,34	1,38	1,36	20.557.716	15.166.680
METEN	24,08	24,08	24,10	-7,38%	23,84	25,76	24,44	1.876.602.739	76.790.301
METRO	8,61	8,60	8,62	0,00%	8,28	8,83	8,61	90.322.045	10.492.274
MEYSU	12,14	12,12	12,14	2,10%	12,05	12,57	12,28	201.119.881	16.380.568
MGROS	566,50	566,00	566,50	-1,13%	565,00	577,00	569,93	1.336.593.442	2.345.210
MHRGY	3,40	3,40	3,41	1,49%	3,39	3,45	3,42	7.320.796	2.140.949
MIATK	30,16	30,16	30,18	-0,26%	30,06	30,90	30,44	305.949.906	10.049.483
MMCAS	54,00	54,00	54,15	1,12%	50,80	54,00	51,26	2.155.811	42.059
MNDRS	11,99	11,99	12,00	6,86%	11,22	12,24	11,70	59.545.806	5.089.024
MNDTR	5,03	5,02	5,03	-0,20%	5,02	5,10	5,05	5.922.226	1.171.856
MOBTL	12,40	-	-	-4,98%	12,40	13,25	12,74	49.776.464	3.908.116
MOGAN	20,36	20,34	20,38	-1,64%	20,20	21,14	20,63	214.116.094	10.381.274
MOPAS	28,38	28,32	28,38	0,00%	28,22	28,96	28,57	60.151.008	2.105.218
MPARK	442,00	442,00	442,25	-0,67%	441,75	449,00	444,30	171.609.363	386.251
MRGYO	1,36	1,36	1,37	2,26%	1,34	1,46	1,42	258.651.867	182.308.791
MRSHL	1.695,00	1.695,00	1.696,00	-0,88%	1.670,00	1.742,00	1.698,69	80.217.071	47.223
MSGYO	5,76	5,75	5,76	-2,21%	5,71	5,94	5,82	11.998.310	2.060.765
MTRKS	34,96	34,94	34,98	-2,89%	34,38	36,12	35,04	43.837.862	1.251.077
MTRYO	9,18	9,18	9,23	-1,08%	9,00	9,54	9,35	1.996.622	213.619
MZHLD	5,43	5,42	5,43	0,56%	5,40	5,55	5,45	1.391.512	255.122
NATEN	5,61	5,61	5,62	0,90%	5,57	5,69	5,63	33.729.982	5.990.620
NETAS	108,10	108,30	108,50	9,03%	93,00	108,70	100,54	514.909.690	5.121.285
NETCD	128,00	127,90	128,00	-1,54%	127,80	131,40	129,32	291.603.644	2.254.864
NIBAS	3,80	3,79	3,80	-1,30%	3,79	4,16	3,99	199.381.853	49.929.306
NTGAZ	11,25	11,23	11,25	-1,75%	11,24	11,55	11,35	42.042.816	3.704.012
NTHOL	44,12	44,10	44,16	-0,41%	43,68	44,66	44,06	72.726.617	1.650.557
NUGYO	9,56	9,55	9,57	3,46%	9,15	9,63	9,35	22.989.935	2.457.819
NUHCM	220,10	220,10	220,60	0,27%	220,00	222,80	221,58	9.079.093	40.975
OBAMS	5,39	5,39	5,41	4,66%	5,13	5,59	5,42	443.498.089	81.897.834
OBASE	36,88	36,88	36,96	-0,05%	36,84	37,50	37,05	17.038.122	459.856
ODAS	7,11	7,10	7,11	-0,14%	7,10	7,25	7,19	268.175.772	37.315.506
ODINE	1.856,00	-	1.856,00	-9,99%	1.856,00	1.856,00	1.856,00	31.047.168	16.728
OFSYM	66,90	66,70	66,95	6,53%	62,00	67,65	65,17	297.091.105	4.558.677
ONCSM	253,00	252,25	253,00	-0,69%	249,20	258,00	254,40	98.433.224	386.926
ONRYT	62,90	62,60	62,90	3,11%	60,50	62,95	61,75	71.610.389	1.159.646
ORCAY	3,49	3,49	3,50	-1,13%	3,44	3,52	3,48	6.286.302	1.806.561
ORGE	23,96	23,94	23,96	6,96%	22,42	24,56	23,79	267.952.158	11.264.979
ORMA	163,90	163,90	164,00	-0,06%	163,90	164,10	164,01	990.475	6.039
ORZAX	103,90	103,70	103,90	4,21%	99,70	105,70	103,47	828.785.085	8.009.566
OSMEN	7,88	7,88	7,89	0,25%	7,75	8,04	7,91	27.649.762	3.495.355
OSTIM	1,68	1,67	1,68	-0,59%	1,66	1,72	1,69	24.868.572	14.748.065
OTKAR	329,50	329,25	329,50	4,11%	317,50	334,75	326,17	332.668.599	1.019.912
OTTO	169,50	169,20	169,50	-0,18%	167,10	171,50	169,70	23.052.906	135.846
OYAKC	22,36	22,36	22,38	1,27%	22,18	22,66	22,41	552.961.969	24.674.713
OYAYO	43,10	43,06	43,10	-0,28%	43,00	45,94	43,55	3.032.784	69.634
OYLUM	7,27	7,27	7,31	-0,82%	7,22	7,35	7,28	1.873.047	257.201
OYYAT	36,70	36,64	36,70	0,88%	35,88	36,82	36,29	11.501.932	316.924
OZATD	4.787,50	4.785,00	4.787,50	9,93%	4.345,00	4.790,00	4.759,70	7.703.989.590	1.618.587
OZGYO	2,12	2,11	2,12	-0,93%	2,11	2,17	2,13	21.303.664	10.007.363
OZKGY	13,53	13,52	13,53	1,65%	13,45	13,96	13,65	85.847.692	6.290.662
OZRDN	27,92	27,94	27,98	-2,65%	27,92	28,68	28,24	6.788.016	240.334
OZSUB	42,06	42,06	42,14	-2,19%	41,10	43,30	41,92	156.096.072	3.723.853
OZYSR	12,94	12,90	12,94	0,39%	12,75	13,08	12,92	29.218.168	2.260.997
PAGYO	156,70	156,50	156,80	-7,06%	155,80	168,30	160,60	27.924.577	173.878
PAHOL	1,32	1,32	1,33	0,00%	1,32	1,34	1,33	207.029.203	155.683.832
PAMEL	77,15	77,25	77,60	-0,13%	76,95	77,95	77,45	13.562.457	175.114
PAPIL	13,47	13,47	-	9,96%	12,52	13,47	13,14	77.463.323	5.896.932
PARSN	73,50	73,40	73,50	-0,14%	73,40	74,50	73,86	9.857.652	133.458
PASEU	212,70	212,60	212,80	5,14%	195,70	214,10	207,17	2.258.492.562	10.901.429
PATEK	22,04	22,04	-	9,98%	20,00	22,04	21,65	1.100.861.099	50.859.789
PCILT	34,10	34,08	34,16	-0,87%	33,36	35,00	34,36	71.900.219	2.092.823
PEKGY	15,23	15,22	15,23	2,28%	14,81	15,39	15,12	1.852.599.391	122.496.645
PENGD	9,45	9,44	9,45	-0,74%	9,43	9,59	9,49	16.916.834	1.782.867
PENTA	13,35	13,35	13,36	0,38%	13,34	13,59	13,42	18.597.787	1.385.960
PETKM	20,76	20,74	20,76	0,87%	20,34	21,08	20,78	1.555.950.949	74.886.699
PETUN	11,35	11,34	11,36	0,00%	11,24	11,45	11,35	7.734.899	681.606
PGSUS	149,60	149,50	149,60	0,07%	149,00	152,00	150,47	1.281.457.861	8.516.186
PINSU	10,30	10,30	10,31	-0,77%	10,28	10,48	10,37	24.765.302	2.388.894
PKART	133,40	133,30	133,50	0,91%	129,50	135,10	131,99	49.689.996	376.483
PKENT	126,50	126,40	126,60	-0,47%	126,20	129,20	127,71	18.641.202	145.964
PLTUR	22,56	22,54	22,56	9,94%	20,56	22,56	21,96	202.670.257	9.229.345
PNLSN	46,38	46,40	46,42	5,07%	44,24	47,80	46,09	88.241.931	1.914.631
PNSUT	10,61	10,61	10,62	-1,03%	10,59	10,90	10,69	19.295.226	1.804.799
POLHO	22,64	22,54	22,64	0,35%	22,48	22,76	22,58	19.105.882	846.014
POLTK	4.527,50	4.527,50	4.535,00	0,11%	4.520,00	4.612,50	4.563,18	25.722.615	5.637
PRDGS	8,09	8,08	8,09	-4,15%	8,06	8,52	8,22	48.469.238	5.895.548
PRKAB	32,50	32,50	32,56	-0,49%	32,44	33,00	32,64	11.600.484	355.390
PRKME	18,11	18,10	18,13	0,89%	17,87	18,28	18,06	52.121.697	2.885.899
PRZMA	78,70	78,70	78,85	-2,84%	77,75	84,65	80,77	374.963.307	4.642.508
PSDTC	162,00	161,70	162,00	3,51%	156,00	168,90	162,64	140.461.031	863.642
PSGYO	3,52	3,51	3,52	2,62%	3,46	3,67	3,54	949.793.750	268.044.403
QNBFK	42,30	42,30	43,14	-4,51%	42,18	43,14	42,36	2.497.434	58.952
QNBTR	192,10	192,10	193,00	-1,99%	192,10	196,00	194,50	3.287.399	16.902
QUAGR	3,38	3,38	3,39	-1,17%	3,36	3,46	3,40	100.851.302	29.689.723
QUICK	71,30	71,25	71,30	0,56%	67,40	74,35	71,94	852.909.108	11.856.541
RALYH	268,50	268,25	268,50	-0,83%	263,25	271,00	267,33	442.903.020	1.656.779
RAYSG	164,20	164,10	164,50	-0,73%	163,70	167,70	165,42	27.115.912	163.920
REEDR	5,99	5,99	6,00	0,00%	5,99	6,06	6,03	60.022.271	9.960.405
RGYAS	208,80	208,80	209,00	0,63%	206,00	210,20	207,57	478.982.335	2.307.553
RNPOL	2,46	2,44	2,46	-0,81%	2,36	2,56	2,41	8.087.973	3.358.888
RODRG	24,30	24,30	24,36	2,19%	23,88	24,52	24,10	4.273.757	177.302
RTALB	2,92	2,92	2,93	-1,35%	2,92	3,00	2,95	46.810.953	15.863.764
RUBNS	33,86	33,80	33,86	-4,08%	33,42	35,82	34,22	126.806.616	3.705.630
RUZYE	9,44	9,44	9,46	1,51%	9,07	9,57	9,32	64.274.883	6.895.170
RYGYO	43,68	43,58	43,68	1,58%	42,60	44,06	43,50	69.390.468	1.595.053
RYSAS	23,84	23,82	23,84	2,76%	22,20	24,04	23,38	210.325.174	8.996.361
SAFKR	19,18	19,17	19,18	-2,64%	19,11	20,00	19,44	79.029.793	4.064.936
SAHOL	94,20	94,20	94,25	1,95%	93,35	95,45	94,49	4.516.980.896	47.803.906
SAMAT	5,48	5,47	5,48	1,11%	5,35	5,53	5,45	7.142.546	1.311.152
SANEL	60,60	60,55	60,60	-5,46%	60,60	68,95	63,26	41.820.118	661.087
SANFM	10,15	10,15	10,19	0,10%	9,90	10,33	10,19	32.640.992	3.204.652
SANKO	18,91	18,86	18,90	0,69%	18,74	19,01	18,89	9.060.407	479.596
SARAE	89,90	89,90	90,00	-1,59%	87,80	97,20	93,75	5.431.667.348	57.935.611
SARKY	25,82	25,80	25,82	2,79%	24,86	25,98	25,25	194.191.140	7.689.609
SASA	2,32	2,32	2,33	0,00%	2,32	2,39	2,35	5.565.311.866	2.366.300.040
SAYAS	62,50	62,50	62,55	6,02%	57,00	63,35	60,26	281.022.065	4.663.555
SDTTR	270,50	270,50	271,25	2,85%	262,50	273,00	268,90	289.930.540	1.078.198
SEGMN	56,55	56,50	56,80	-3,00%	55,50	59,10	56,88	60.932.418	1.071.225
SEGYO	3,80	3,78	3,80	1,88%	3,76	3,83	3,80	13.849.969	3.648.919
SEKFK	4,53	4,51	4,52	1,80%	4,43	4,60	4,47	4.723.420	1.057.166
SEKUR	10,43	10,40	10,43	-0,67%	9,80	10,50	10,09	22.969.438	2.276.903
SELEC	287,50	287,00	287,50	0,17%	278,25	290,25	284,24	731.379.543	2.573.149
SELVA	1,71	1,70	1,71	0,59%	1,69	1,74	1,71	32.641.258	19.060.074
SERNT	8,00	8,00	8,02	4,03%	7,71	8,35	8,02	56.246.893	7.013.222
SEYKM	4,64	4,62	4,63	-0,85%	4,58	4,74	4,65	6.551.035	1.407.611
SILVR	2,28	2,28	2,29	1,33%	2,23	2,30	2,28	2.563.372	1.125.365
SISE	39,78	39,76	39,78	-0,30%	39,72	40,64	40,14	1.668.230.355	41.556.378
SKBNK	6,26	6,25	6,26	1,79%	6,23	6,40	6,30	1.012.672.348	160.850.672
SKTAS	3,33	3,32	3,33	0,60%	3,26	3,38	3,31	38.106.599	11.516.053
SKYLP	258,75	256,00	258,50	4,33%	245,00	265,00	258,51	16.101.427	62.285
SKYMD	15,33	15,32	15,38	2,54%	15,03	15,46	15,28	27.956.831	1.829.890
SMART	24,78	24,76	24,82	-1,04%	24,50	25,70	24,94	24.741.636	992.032
SMRTG	10,23	10,23	10,24	4,28%	9,75	10,31	10,05	245.010.282	24.370.811
SMRVA	11,44	11,43	11,44	-0,35%	11,40	11,58	11,46	66.061.402	5.762.563
SNGYO	3,40	3,40	3,41	6,92%	3,30	3,46	3,39	110.666.246	32.681.767
SNICA	3,29	3,29	3,30	-0,30%	3,28	3,33	3,30	31.817.087	9.629.893
SNPAM	19,33	19,30	20,08	-4,68%	19,33	20,36	20,00	850.009	42.503
SODSN	7,74	7,73	7,74	-0,39%	7,74	7,77	7,76	577.263	74.409
SOHOE	11,01	11,01	11,02	2,99%	10,68	11,14	10,95	303.888.524	27.742.539
SOKE	14,19	14,16	14,20	-0,42%	14,13	14,34	14,20	18.115.071	1.275.488
SOKM	58,90	58,90	58,95	-0,17%	58,85	61,10	59,88	282.587.821	4.719.493
SONME	145,50	145,50	146,40	-0,27%	145,00	153,30	147,78	3.507.858	23.737
SRVGY	2,61	2,60	2,61	1,56%	2,59	2,64	2,62	39.463.379	15.087.320
SSAAT	38,56	38,54	38,56	0,78%	38,16	39,58	38,96	316.777.525	8.129.953
SUMAS	280,00	279,50	280,00	0,18%	280,00	284,50	284,10	544.057	1.915
SUNTK	37,68	37,66	37,78	-2,38%	37,00	39,04	37,91	42.495.567	1.121.105
SURGY	33,20	33,18	33,20	-0,24%	32,98	34,12	33,43	213.641.807	6.390.692
SUWEN	6,51	6,49	6,51	2,84%	6,31	6,89	6,55	54.185.482	8.269.690
SVGYO	17,90	17,90	17,93	7,83%	16,59	17,92	17,23	528.186.744	30.659.974
TABGD	255,00	254,75	255,00	-1,07%	253,50	259,75	256,82	85.543.433	333.085
TARKM	499,00	498,50	499,50	8,07%	462,50	503,00	491,65	175.133.891	356.217
TATEN	9,34	9,34	9,35	-1,58%	9,30	9,65	9,42	326.100.107	34.626.436
TATGD	17,61	17,60	17,61	-0,40%	17,55	17,94	17,73	39.934.236	2.252.919
TAVHL	276,50	276,25	276,50	-1,16%	275,50	284,25	279,55	767.191.667	2.744.343
TBORG	161,70	161,50	161,70	4,46%	154,90	164,10	160,44	95.350.601	594.300
TCELL	103,20	103,20	103,30	-1,05%	102,70	105,90	104,11	3.305.360.461	31.747.415
TCKRC	171,00	170,90	171,10	1,60%	164,00	172,90	168,21	452.685.292	2.691.178
TDGYO	16,80	16,76	16,79	1,39%	16,50	17,55	16,92	14.138.675	835.730
TEHOL	46,18	-	46,18	-9,98%	46,18	51,50	50,56	945.834.175	19.053.942
TEKTU	7,60	7,59	7,60	2,98%	7,40	7,86	7,62	68.192.685	8.947.947
TERA	179,30	179,30	179,40	1,93%	175,70	182,00	178,02	3.042.061.586	17.088.756
TEZOL	10,06	10,06	10,07	1,93%	9,94	10,25	10,15	59.302.279	5.843.843
TGSAS	202,90	202,90	203,00	-9,22%	201,20	222,70	208,08	199.566.431	959.107
THYAO	300,50	300,50	300,75	-0,17%	300,00	307,50	302,44	16.423.287.931	54.303.455
TKFEN	217,50	217,50	217,60	5,63%	204,90	220,00	215,53	1.410.352.274	6.543.659
TKNKA	113,50	113,50	-	9,98%	113,50	113,50	113,50	100.431.156	884.856
TKNSA	18,94	18,92	18,94	-1,92%	18,07	19,92	19,17	179.119.892	9.344.285
TLMAN	85,30	85,20	85,50	6,63%	80,75	87,30	84,69	60.990.301	720.135
TMPOL	565,00	-	565,00	-9,96%	565,00	690,00	643,19	1.152.559.099	1.791.931
TMSN	75,45	75,45	75,60	1,34%	74,50	78,00	75,79	60.944.322	804.085
TNZTP	29,06	29,06	29,10	0,21%	28,58	29,84	29,05	99.570.423	3.427.913
TOASO	276,75	276,50	276,75	-1,60%	275,50	286,50	280,88	1.076.615.366	3.832.987
TRALT	56,45	56,40	56,45	3,48%	54,30	57,45	56,09	7.521.418.118	134.099.443
TRCAS	48,44	48,44	48,52	2,63%	45,92	48,50	46,65	85.698.599	1.837.036
TRENJ	109,90	109,70	109,90	1,95%	107,30	112,50	109,67	380.464.053	3.469.209
TRGYO	97,35	97,25	97,35	1,94%	96,05	98,00	97,19	164.262.733	1.690.192
TRHOL	2.560,00	2.555,00	2.560,00	0,00%	2.417,00	2.575,00	2.429,70	1.585.121.639	652.393
TRILC	1,14	1,14	1,15	-0,87%	1,14	1,14	1,14	4.387.043	3.848.283
TRMET	147,70	147,60	147,70	3,07%	143,10	150,10	147,11	1.334.527.839	9.071.878
TSGYO	5,85	5,84	5,85	0,52%	5,83	5,97	5,91	20.254.092	3.426.241
TSKB	11,15	11,14	11,15	1,27%	11,10	11,34	11,22	168.591.831	15.020.523
TSPOR	1,17	1,17	-	9,35%	1,09	1,17	1,15	546.315.001	474.786.567
TTKOM	53,55	53,50	53,55	-2,37%	53,35	55,65	54,33	1.783.015.397	32.818.336
TTRAK	438,00	438,00	438,25	0,46%	433,50	441,75	437,83	32.054.274	73.211
TUCLK	3,96	3,95	3,96	-0,50%	3,94	4,06	3,99	36.321.001	9.098.576
TUKAS	2,03	2,03	2,04	1,00%	2,02	2,05	2,04	130.132.280	63.932.955
TUPRS	400,50	400,25	400,50	-1,54%	399,25	407,50	403,45	8.828.611.229	21.929.300
TUREX	6,92	6,91	6,92	2,06%	6,78	7,09	6,95	185.319.789	26.648.192
TURGG	27,22	27,18	27,26	-0,66%	26,16	27,78	27,33	6.737.476	246.566
TURSG	6,18	6,17	6,18	-2,37%	6,15	6,41	6,26	726.786.068	116.148.411
UCAYM	25,30	25,28	25,32	-2,24%	25,24	26,26	25,76	147.621.201	5.730.067
UFUK	1.836,00	1.835,00	1.836,00	-0,22%	1.790,00	1.861,00	1.834,52	20.040.321	10.924
ULAS	21,82	21,80	21,82	-2,15%	21,64	22,30	21,92	4.278.319	195.224
ULKER	91,70	91,65	91,70	-1,87%	91,45	95,20	93,09	744.939.865	8.002.587
ULUFA	1,70	1,70	1,71	-0,58%	1,70	1,74	1,72	36.516.889	21.196.721
ULUSE	270,75	270,50	270,75	-1,63%	270,00	278,75	273,07	73.011.773	267.373
ULUUN	8,72	8,72	8,73	1,04%	8,56	8,84	8,68	63.654.281	7.332.373
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,31	11,31	11,36	1,71%	11,11	11,37	11,21	14.162.818	1.264.018
USAK	1,25	1,24	1,25	0,00%	1,24	1,27	1,26	48.480.483	38.586.932
VAKBN	31,38	31,36	31,38	2,55%	31,22	31,80	31,50	1.505.458.476	47.793.599
VAKFA	11,44	11,43	11,44	3,91%	11,00	11,63	11,27	188.002.884	16.678.194
VAKFN	1,19	1,19	1,20	0,85%	1,18	1,21	1,20	54.487.357	45.525.198
VAKKO	67,65	67,15	67,65	-0,15%	66,50	70,50	68,24	19.592.599	287.125
VANGD	102,60	102,50	102,60	0,29%	100,20	104,00	102,37	22.049.072	215.389
VBTYZ	38,58	38,56	38,66	5,64%	36,70	39,36	37,97	161.152.491	4.244.036
VERTU	36,42	36,40	36,48	-0,87%	36,28	37,04	36,63	12.475.611	340.589
VERUS	715,50	715,00	715,50	0,77%	703,50	716,00	710,52	67.511.209	95.017
VESBE	5,28	5,27	5,28	-0,19%	5,28	5,42	5,33	47.401.386	8.898.129
VESTL	22,08	22,08	22,10	0,36%	22,00	22,88	22,27	165.248.677	7.421.917
VEYAS	149,40	149,40	-	9,93%	131,20	149,40	139,77	1.443.329.675	10.326.822
VKFYO	23,14	23,14	23,16	-0,52%	22,74	23,96	23,13	3.823.625	165.349
VKGYO	1,97	1,96	1,97	2,60%	1,93	2,00	1,96	55.401.293	28.286.443
VKING	22,22	22,22	22,24	0,36%	22,12	22,48	22,27	10.633.905	477.516
VRGYO	1,77	1,77	1,78	-0,56%	1,77	1,82	1,79	13.923.975	7.766.108
VSNMD	47,84	47,84	47,86	0,97%	47,40	49,00	48,11	68.834.520	1.430.645
YAPRK	10,99	10,97	10,99	0,00%	10,86	11,09	10,95	24.172.605	2.208.228
YATAS	31,56	31,56	31,62	-0,57%	31,48	32,08	31,71	40.753.686	1.285.138
YAYLA	22,94	22,92	23,00	-1,55%	22,60	25,62	23,63	93.722.219	3.965.944
YBTAS	15,02	15,02	15,04	2,18%	14,95	15,02	15,02	1.117.881	74.433
YEOTK	34,52	34,52	34,54	-0,92%	34,50	36,04	34,94	446.732.176	12.787.378
YESIL	1,22	1,21	1,22	-0,81%	1,21	1,24	1,22	8.486.350	6.951.727
YGGYO	223,20	223,00	223,30	-1,37%	221,00	229,00	223,22	31.314.998	140.291
YIGIT	21,20	21,18	21,20	0,19%	21,14	21,46	21,25	44.436.763	2.090.911
YKBNK	36,46	36,46	36,48	3,87%	36,10	36,76	36,44	8.879.358.515	243.660.632
YKSLN	2,82	2,81	2,82	0,71%	2,80	2,84	2,82	15.385.073	5.456.897
YONGA	46,20	46,20	46,50	-1,62%	46,02	46,96	46,25	786.690	17.008
YUNSA	8,45	8,44	8,45	-1,29%	8,36	8,61	8,46	52.804.459	6.241.823
YYAPI	0,85	0,84	0,85	1,19%	0,85	0,85	0,85	3.093.214	3.639.075
YYLGD	10,27	10,25	10,27	-0,39%	10,23	10,43	10,31	77.406.777	7.505.377
ZEDUR	7,84	7,82	7,84	1,42%	7,76	8,00	7,87	16.197.909	2.059.418
ZERGY	9,21	9,20	9,21	3,37%	8,90	9,40	9,15	113.845.627	12.441.621
ZGYO	31,54	31,52	31,54	5,20%	29,68	32,78	31,24	539.808.700	17.281.540
ZOREN	2,27	2,27	2,28	0,00%	2,26	2,32	2,29	48.790.265	21.338.520
ZRGYO	19,81	19,83	19,92	0,05%	19,54	20,28	19,84	33.429.409	1.684.886

Midas’ın Kulakları

Tümünü Gör

Ağu 24, 2026 • 16 dakika once

FDA, Philip Morris'in ZYN ULTRA nikotin poşetlerinin pazarlanmasına onay verdi

Ağu 24, 2026 • 17 dakika once

Aurora Cannabis, Curaleaf'in düşmanca satın alma teklifindeki yanlış beyanları reddetti

Ağu 24, 2026 • 17 dakika once

Piyasa bülteni: Teknoloji hisseleri baskı altında, petrol düştü, altın 3 aylık zirveye çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya