Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,38	16,34	16,38	1,93%	16,02	16,92	16,51	406.340.515	24.618.381
A1YEN	29,20	29,20	29,30	-1,82%	29,02	30,14	29,55	44.046.581	1.490.535
ACSEL	104,50	104,40	104,50	0,48%	102,60	107,00	105,03	21.757.380	207.150
ADEL	34,12	34,10	34,12	-1,95%	33,92	35,76	35,00	87.523.753	2.500.452
ADESE	1,08	1,07	1,08	-2,70%	1,07	1,16	1,11	674.804.508	608.153.776
ADGYO	53,95	53,90	53,95	1,03%	53,05	57,50	55,74	156.446.469	2.806.771
AEFES	18,95	18,95	19,00	-2,32%	18,62	19,59	18,98	1.540.761.058	81.200.524
AFYON	14,53	14,53	14,57	-2,02%	14,11	14,98	14,69	46.251.471	3.149.078
AGESA	225,70	225,50	225,70	-3,55%	224,20	236,00	228,50	81.103.698	354.938
AGHOL	33,78	33,30	33,78	0,24%	32,82	33,98	33,42	83.650.356	2.503.039
AGROT	2,96	2,95	2,96	-1,00%	2,93	3,03	2,98	56.307.406	18.914.080
AGYO	7,22	7,21	7,22	-0,69%	7,17	7,36	7,27	2.335.406	321.465
AHGAZ	24,88	24,78	24,88	-0,32%	24,26	25,04	24,68	142.408.398	5.771.185
AHSGY	18,46	18,46	18,60	-1,81%	18,46	19,75	19,14	40.398.592	2.111.236
AKBNK	90,15	90,15	90,20	-1,69%	89,15	93,50	91,17	10.455.198.162	114.684.024
AKCNS	210,30	210,00	210,30	-0,24%	207,00	212,80	210,12	150.817.117	717.776
AKENR	10,53	10,53	10,54	-0,75%	10,46	10,70	10,59	37.136.348	3.507.375
AKFGY	2,89	2,89	2,90	1,05%	2,86	3,00	2,93	164.550.328	56.211.895
AKFIS	28,12	28,12	-	9,93%	26,00	28,12	27,74	593.722.333	21.400.287
AKFYE	17,85	17,83	17,85	1,36%	17,65	18,67	18,11	212.427.318	11.727.227
AKGRT	7,52	7,52	7,53	-2,21%	7,31	7,83	7,56	75.282.365	9.952.945
AKHAN	24,40	24,38	24,40	-4,24%	24,40	26,18	25,44	370.101.115	14.547.928
AKMGY	217,10	217,10	217,50	0,05%	215,00	222,20	218,61	2.563.890	11.728
AKSA	10,18	10,17	10,18	-1,64%	10,07	10,48	10,29	206.222.162	20.046.338
AKSEN	67,15	67,15	67,25	-3,73%	66,05	72,25	68,53	1.362.137.970	19.877.643
AKSGY	8,22	8,22	8,25	-0,36%	8,17	8,37	8,28	35.549.076	4.291.095
AKSUE	25,58	25,58	25,60	4,32%	24,20	25,78	25,26	92.685.195	3.669.476
AKYHO	2,71	2,70	2,71	-2,17%	2,68	2,77	2,72	4.259.489	1.565.056
ALARK	102,40	102,30	102,40	-2,29%	101,70	105,80	103,97	1.022.405.799	9.833.773
ALBRK	9,15	9,12	9,15	-0,76%	8,97	9,32	9,14	186.151.551	20.376.572
ALCAR	830,00	830,00	833,00	-2,30%	828,00	853,50	838,85	25.753.600	30.701
ALCTL	137,80	137,30	137,80	-1,64%	136,00	143,10	139,71	85.703.805	613.463
ALFAS	40,40	40,38	40,40	0,50%	39,76	41,02	40,48	79.834.123	1.972.210
ALGYO	5,12	5,06	5,12	0,20%	4,96	5,25	5,09	168.111.747	33.007.631
ALKA	11,05	11,03	11,05	-2,13%	10,90	11,49	11,17	54.479.307	4.876.688
ALKIM	17,52	17,52	17,56	-1,79%	17,37	18,16	17,72	24.747.157	1.396.900
ALKLC	283,25	283,00	283,25	-2,24%	283,25	293,25	288,87	293.387.729	1.015.629
ALTINS1	90,50	90,50	90,51	2,45%	88,35	91,80	89,97	4.166.812.517	46.314.744
ALTNY	16,75	16,74	16,75	5,55%	15,85	17,14	16,57	1.316.628.746	79.457.907
ALVES	3,59	3,58	3,59	-8,88%	3,59	4,02	3,75	1.056.638.210	282.100.867
ANELE	14,80	14,79	14,80	-1,14%	14,65	15,20	14,95	20.526.292	1.372.738
ANGEN	10,88	10,88	10,89	-1,36%	10,77	11,16	10,98	15.151.726	1.380.417
ANHYT	112,20	112,20	112,30	-2,43%	111,20	115,80	112,97	77.530.241	686.319
ANSGR	25,98	25,98	26,00	-1,22%	25,70	26,42	26,03	224.223.965	8.613.248
ARASE	84,55	84,20	84,55	-1,46%	83,40	85,80	84,49	35.399.662	418.976
ARCLK	115,20	115,20	115,30	-2,87%	114,50	119,90	116,65	453.600.054	3.888.551
ARDYZ	40,00	40,00	40,12	-2,20%	39,78	41,80	40,79	160.501.478	3.935.182
ARENA	26,42	26,42	26,46	-2,00%	26,10	27,66	27,00	26.855.161	994.663
ARFYE	24,94	24,94	24,96	-0,95%	23,86	26,12	25,23	569.659.628	22.576.827
ARMGD	81,75	81,75	82,00	0,74%	81,00	83,75	82,13	67.113.172	817.197
ARSAN	3,92	3,92	3,93	-3,92%	3,87	4,29	4,06	137.396.378	33.846.243
ARTMS	40,90	40,88	40,90	3,97%	38,90	41,50	40,41	115.154.133	2.849.505
ARZUM	2,63	2,63	2,64	-2,59%	2,60	2,79	2,70	57.394.814	21.263.734
ASELS	322,00	321,75	322,00	3,54%	307,50	324,75	317,03	23.442.149.896	73.945.610
ASGYO	11,07	11,07	11,09	-1,42%	11,01	11,48	11,25	39.496.442	3.511.372
ASTOR	188,00	188,00	188,10	1,62%	183,80	192,00	187,86	8.926.275.078	47.514.623
ASUZU	69,95	69,95	70,05	0,79%	68,50	71,45	69,87	81.757.404	1.170.211
ATAGY	14,11	14,10	14,11	4,52%	13,46	14,35	14,09	11.945.347	847.828
ATAKP	58,15	58,15	58,50	-1,94%	57,70	60,00	58,70	27.694.544	471.801
ATATP	147,00	147,00	147,40	-2,58%	144,00	154,30	148,38	202.332.393	1.363.641
ATATR	14,60	-	14,60	-9,99%	14,60	16,47	15,42	5.766.076.521	374.047.840
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	8,10	8,10	8,13	4,38%	7,93	8,19	8,14	6.757.011	830.034
ATSYH	58,30	58,30	58,50	-2,67%	58,30	59,00	58,73	1.796.013	30.579
AVGYO	12,84	12,75	12,84	1,02%	12,56	13,10	12,86	25.022.863	1.945.143
AVHOL	37,40	37,22	37,40	-0,58%	36,82	38,30	37,69	31.766.264	842.847
AVOD	4,16	4,15	4,16	1,46%	4,05	4,22	4,14	42.639.661	10.288.357
AVPGY	52,20	52,20	52,25	-0,95%	52,00	53,25	52,63	29.616.236	562.724
AVTUR	17,11	17,11	17,37	1,42%	16,68	17,60	17,20	7.022.084	408.156
AYCES	524,00	510,50	524,00	0,00%	494,00	526,00	515,22	75.856.829	147.233
AYDEM	25,32	25,28	25,32	-0,16%	24,94	25,74	25,30	39.436.002	1.558.743
AYEN	27,80	27,80	27,84	0,29%	27,18	28,36	27,82	30.328.206	1.090.093
AYES	24,98	24,98	25,34	-3,18%	24,50	25,80	24,93	2.533.925	101.632
AYGAZ	245,80	245,80	246,40	-0,49%	243,60	247,70	245,89	105.304.619	428.259
AZTEK	4,35	4,34	4,35	0,46%	4,28	4,54	4,42	50.266.533	11.362.697
BAGFS	34,20	34,16	34,20	7,82%	32,18	34,88	33,87	476.242.089	14.061.122
BAHKM	113,00	112,80	113,00	-1,22%	110,00	115,10	112,82	64.797.941	574.340
BAKAB	39,06	39,06	39,12	-1,21%	38,38	40,78	39,54	22.444.298	567.588
BALAT	98,00	98,00	98,90	0,00%	95,30	98,00	97,63	6.635.310	67.963
BALSU	15,33	15,33	15,34	-1,86%	15,30	15,77	15,57	115.335.641	7.406.698
BANVT	167,70	167,70	168,00	1,45%	165,40	171,20	168,30	45.809.940	272.191
BARMA	42,80	42,80	42,88	-8,70%	42,80	47,52	45,18	119.319.897	2.641.105
BASCM	14,38	14,37	14,38	-0,21%	14,10	14,38	14,30	1.706.882	119.339
BASGZ	47,40	47,30	47,40	-0,84%	46,38	48,08	47,36	17.638.949	372.443
BAYRK	4,48	4,48	4,50	-0,88%	4,47	4,66	4,54	37.727.003	8.305.356
BEGYO	4,40	4,40	4,41	-3,08%	4,40	4,57	4,48	29.941.765	6.682.708
BERA	17,23	17,10	17,23	-1,26%	16,93	17,67	17,30	181.859.888	10.514.082
BESLR	14,70	14,70	14,75	-2,71%	14,53	15,23	14,91	51.788.629	3.472.649
BESTE	27,76	-	27,76	-9,99%	27,76	29,70	28,23	2.774.667.268	98.278.370
BEYAZ	29,38	29,38	29,40	2,01%	28,32	29,38	28,94	22.936.973	792.635
BFREN	153,80	153,80	153,90	-0,45%	152,60	155,80	153,80	28.821.665	187.395
BIENY	23,12	23,12	23,18	0,26%	23,06	23,66	23,31	49.338.884	2.117.125
BIGCH	7,79	7,79	7,89	-4,42%	7,79	8,21	8,04	38.590.247	4.798.786
BIGEN	9,08	9,07	9,08	-0,55%	8,98	9,21	9,10	70.496.813	7.746.249
BIGTK	267,00	266,75	267,00	-2,82%	265,50	278,75	271,65	20.289.549	74.689
BIMAS	667,50	667,00	667,50	-1,48%	653,00	683,00	667,08	5.865.395.898	8.792.595
BINBN	160,30	160,30	160,40	-0,43%	159,00	162,80	160,69	43.229.328	269.020
BINHO	9,00	9,00	9,01	-0,33%	8,85	9,33	9,09	388.906.707	42.781.803
BIOEN	16,30	16,29	16,30	-2,34%	16,20	16,81	16,48	47.366.128	2.874.063
BIZIM	29,02	29,02	29,08	-2,62%	28,54	32,34	29,88	16.513.666	552.737
BJKAS	1,53	1,53	1,54	-0,65%	1,52	1,57	1,54	62.469.780	40.488.233
BLCYT	37,98	37,68	37,98	0,05%	37,22	38,16	37,60	16.246.988	432.115
BLUME	47,10	47,10	47,14	2,26%	45,80	47,46	46,77	234.506.574	5.014.551
BMSCH	17,40	17,35	17,40	1,22%	16,35	17,45	17,07	60.556.511	3.548.063
BMSTL	74,40	74,40	74,45	-5,82%	73,55	82,15	75,72	470.798.506	6.217.263
BNTAS	6,62	6,62	6,64	-1,34%	6,57	6,83	6,69	34.385.965	5.140.947
BOBET	20,56	20,50	20,56	-1,72%	20,30	21,02	20,65	49.465.853	2.396.073
BORLS	2,99	2,99	-	9,93%	2,69	2,99	2,94	250.502.872	85.247.234
BORSK	6,15	6,15	6,16	-1,91%	6,05	6,33	6,19	41.581.627	6.722.737
BOSSA	6,81	6,81	6,83	-2,30%	6,79	7,06	6,91	18.146.859	2.626.043
BRISA	90,65	90,65	90,70	-2,05%	89,40	94,10	90,95	22.924.928	252.053
BRKO	16,45	16,40	16,45	2,81%	15,80	16,50	16,38	13.384.621	817.326
BRKSN	9,02	9,02	9,04	0,78%	8,87	9,15	9,00	11.075.391	1.230.448
BRKVY	90,20	90,20	90,30	-3,48%	88,40	95,20	91,36	68.750.532	752.540
BRLSM	16,80	16,80	16,85	-0,47%	16,71	18,18	17,33	222.258.180	12.826.936
BRMEN	8,45	8,42	8,45	-0,59%	8,45	8,45	8,45	1.531.072	181.192
BRSAN	648,00	-	648,00	-10,00%	648,00	692,00	667,19	1.672.860.678	2.507.334
BRYAT	2.290,00	2.290,00	2.292,00	-8,86%	2.290,00	2.499,00	2.377,11	417.955.266	175.825
BSOKE	29,16	28,84	29,16	2,32%	28,38	29,70	29,04	569.368.727	19.603.398
BTCIM	5,41	5,41	5,42	4,24%	5,22	5,59	5,43	1.652.576.258	304.451.888
BUCIM	6,33	6,33	6,36	-2,76%	6,33	6,55	6,45	52.153.305	8.088.085
BULGS	45,52	45,52	45,54	-2,15%	44,44	47,08	45,74	415.592.475	9.086.140
BURCE	55,50	55,25	55,50	2,97%	53,50	56,75	54,70	31.924.936	583.664
BURVA	688,00	686,50	688,00	-1,50%	673,50	718,50	693,41	17.155.755	24.741
BVSAN	110,10	110,00	110,10	2,13%	106,30	111,50	108,82	63.422.053	582.830
BYDNR	33,10	33,10	33,40	-4,56%	32,46	34,78	33,58	6.491.948	193.336
CANTE	1,61	1,61	1,62	-2,42%	1,59	1,67	1,63	863.657.450	529.298.857
CASA	99,95	99,90	99,95	2,20%	97,90	105,00	103,50	2.386.779	23.060
CATES	36,82	36,82	36,90	0,88%	36,16	38,14	37,10	29.552.345	796.548
CCOLA	71,20	71,20	71,25	-0,56%	68,50	71,95	69,95	820.715.508	11.746.225
CELHA	10,14	10,14	10,18	0,50%	10,03	10,59	10,31	43.736.006	4.242.417
CELHANSE	0,00	-	-	0,00%	0,00	0,00	0,00	915.701.284	85.499.653
CEMAS	4,99	4,99	5,00	-3,29%	4,94	5,30	5,12	106.470.137	20.814.463
CEMTS	10,98	10,97	10,98	-2,83%	10,92	11,39	11,15	37.499.590	3.363.372
CEMZY	51,85	51,80	51,85	-9,27%	51,45	57,50	54,57	135.612.568	2.485.133
CEOEM	20,60	20,60	20,68	0,29%	20,50	21,16	20,82	17.579.296	844.546
CGCAM	37,70	37,62	37,70	2,28%	36,46	38,40	37,49	177.678.058	4.740.012
CIMSA	51,20	51,15	51,20	-4,03%	50,30	51,80	51,14	1.587.227.967	31.034.345
CLEBI	1.742,00	1.742,00	1.743,00	-2,63%	1.725,00	1.809,00	1.765,85	97.528.103	55.230
CMBTN	1.854,00	1.854,00	1.860,00	-1,64%	1.831,00	1.900,00	1.867,03	31.952.385	17.114
CMENT	336,00	336,00	340,00	-1,47%	326,75	341,50	333,42	1.263.678	3.790
CONSE	3,32	3,32	3,35	-2,92%	3,32	3,55	3,43	34.562.275	10.083.620
COSMO	216,00	216,00	216,10	-1,41%	211,10	222,50	217,22	12.252.916	56.407
CRDFA	75,00	74,90	75,00	0,27%	73,50	80,55	75,22	26.412.646	351.148
CRFSA	131,30	130,20	131,30	-0,45%	128,90	133,20	130,94	48.042.066	366.904
CUSAN	22,82	22,82	22,98	-2,14%	22,68	23,94	23,26	14.689.286	631.563
CVKMD	32,28	32,28	32,30	6,25%	29,44	32,50	31,43	1.870.179.506	59.511.080
CWENE	30,50	30,48	30,50	0,33%	30,10	32,66	30,96	2.899.693.341	93.661.597
DAGI	6,08	6,05	6,08	1,67%	5,93	6,09	6,01	16.421.339	2.733.506
DAPGM	11,45	11,44	11,45	-1,29%	11,33	11,89	11,60	100.092.424	8.631.950
DARDL	2,13	2,12	2,13	-1,84%	2,10	2,22	2,16	50.122.013	23.197.676
DCTTR	8,00	7,99	8,00	0,00%	7,79	8,23	8,01	61.071.427	7.627.328
DENGE	2,61	2,61	2,64	-2,97%	2,58	2,75	2,66	35.851.289	13.456.974
DERHL	14,49	14,49	14,51	-1,50%	14,02	15,08	14,63	202.394.013	13.830.838
DERIM	35,68	35,68	35,70	-1,22%	35,46	38,82	36,62	22.161.167	605.178
DESA	12,33	12,33	12,39	-2,14%	12,08	12,64	12,37	12.866.257	1.039.835
DESPC	47,76	47,74	47,76	-0,08%	46,84	48,60	47,84	11.882.747	248.377
DEVA	70,40	70,40	70,50	-0,28%	69,60	71,90	70,72	39.127.784	553.267
DGATE	70,70	70,70	71,40	-1,81%	69,60	74,15	71,34	17.027.045	238.664
DGGYO	30,14	30,12	30,14	-3,77%	30,02	31,82	30,83	3.602.260	116.833
DGNMO	4,60	4,60	4,64	-1,08%	4,56	4,74	4,65	7.469.385	1.606.650
DIRIT	28,00	27,80	28,00	-5,85%	28,00	29,10	28,62	1.744.339	60.950
DITAS	44,10	44,08	44,10	2,46%	42,50	45,14	43,22	204.499.649	4.731.771
DMLKTG	5,79	5,79	5,80	-0,17%	5,79	5,82	5,80	60.853.062	10.489.870
DMRGD	3,71	3,70	3,71	-6,08%	3,68	4,00	3,85	125.462.458	32.605.902
DMSAS	9,29	9,28	9,29	0,11%	9,27	9,34	9,29	16.537.492	1.779.401
DNISI	21,30	21,30	21,34	-2,11%	21,24	22,28	21,75	27.305.275	1.255.247
DOAS	219,00	219,00	219,10	-0,90%	216,60	224,60	220,38	632.007.709	2.867.780
DOCO	11.210,00	11.207,50	11.215,00	-0,62%	11.165,00	11.527,50	11.342,10	92.143.195	8.124
DOFER	32,38	32,38	32,42	2,34%	31,64	33,64	32,67	63.452.397	1.942.427
DOFRB	90,00	90,00	90,10	-3,33%	89,10	94,50	91,10	902.555.382	9.906.990
DOGUB	44,50	44,12	44,50	8,06%	38,00	44,98	43,00	48.911.117	1.137.437
DOHOL	20,12	20,10	20,12	-5,00%	20,00	21,32	20,50	458.270.995	22.354.762
DOKTA	22,72	22,72	22,86	-2,07%	22,70	23,50	23,10	9.392.452	406.596
DSTKF	1.497,00	1.497,00	1.498,00	1,91%	1.457,00	1.567,00	1.512,16	3.315.457.795	2.192.536
DUNYH	112,80	112,80	112,90	-3,59%	112,20	119,90	115,83	71.372.719	616.191
DURDO	3,76	3,76	3,77	0,80%	3,71	3,85	3,78	31.198.196	8.257.259
DURKN	18,60	18,60	18,62	-3,02%	18,26	20,26	19,32	185.298.034	9.589.311
DYOBY	13,55	13,53	13,55	-1,81%	13,47	14,01	13,72	11.265.909	820.932
DZGYO	9,29	9,29	9,30	-0,32%	9,21	9,72	9,47	45.567.527	4.810.439
EBEBK	65,00	63,95	65,00	3,17%	62,85	66,95	65,16	72.911.230	1.118.893
ECILC	115,00	114,90	115,00	-0,17%	114,00	121,30	117,14	569.799.317	4.864.215
ECOGR	25,38	25,38	25,40	1,12%	24,70	25,80	25,33	284.757.807	11.241.990
ECZYT	290,00	289,75	290,00	-2,68%	289,25	305,00	296,64	107.565.115	362.608
EDATA	12,75	12,75	12,76	8,33%	11,73	12,94	12,52	338.053.220	27.008.395
EDIP	36,00	36,00	36,08	-4,20%	35,40	37,98	36,79	61.457.494	1.670.724
EFOR	21,46	21,28	21,46	1,32%	21,10	21,52	21,27	184.296.012	8.662.845
EGEEN	6.572,50	6.572,50	6.775,00	-4,78%	6.572,50	6.980,00	6.639,57	321.859.933	48.476
EGEGY	28,56	28,54	28,56	-6,97%	28,34	31,00	29,27	105.912.630	3.618.061
EGEPO	12,57	12,57	12,60	0,08%	12,14	12,99	12,57	77.044.441	6.129.499
EGGUB	90,75	90,65	90,75	-0,87%	89,30	92,65	91,05	60.729.792	666.990
EGPRO	26,96	26,96	27,04	-1,39%	26,64	27,86	27,30	27.434.527	1.004.985
EGSER	3,07	3,07	3,08	0,33%	3,03	3,12	3,07	9.896.612	3.222.223
EKGYO	23,70	23,70	23,72	-2,39%	23,42	24,60	23,99	3.543.071.762	147.668.424
EKIZ	123,90	123,50	123,90	0,32%	123,90	126,00	125,08	1.290.307	10.316
EKOS	5,92	5,92	5,94	-4,52%	5,87	6,34	6,12	166.695.877	27.260.469
EKSUN	5,38	5,38	5,39	-1,47%	5,30	5,50	5,41	15.424.743	2.850.086
ELITE	30,02	30,02	30,06	-3,10%	29,82	31,20	30,39	45.878.474	1.509.517
EMKEL	20,02	20,02	20,04	-0,40%	19,85	20,90	20,21	115.994.124	5.738.706
EMNIS	160,40	160,30	160,40	0,12%	160,30	161,00	160,45	672.611	4.192
EMPAE	26,62	26,62	-	10,00%	26,62	26,62	26,62	3.210.186	120.593
ENDAE	13,70	13,70	13,74	-1,08%	13,56	14,06	13,81	27.050.148	1.958.319
ENERY	10,02	9,89	10,02	1,21%	9,71	10,06	9,89	156.689.140	15.843.703
ENJSA	107,40	107,40	108,00	-3,85%	107,40	112,50	109,52	392.231.971	3.581.417
ENKAI	101,70	101,70	101,80	-0,10%	100,00	104,40	101,85	1.576.886.318	15.482.182
ENSRI	29,24	29,22	29,24	2,45%	27,68	29,36	28,99	114.124.213	3.936.192
ENTRA	10,37	10,37	10,40	-3,26%	10,33	10,84	10,56	127.235.620	12.047.401
EPLAS	6,16	6,16	6,20	-3,45%	6,14	6,38	6,27	16.854.300	2.688.402
ERBOS	177,40	177,30	177,40	-1,33%	175,80	181,80	178,41	12.844.996	71.997
ERCB	56,15	56,10	56,15	-0,97%	55,55	57,45	56,54	54.923.523	971.392
EREGL	32,66	32,64	32,66	2,38%	31,82	32,72	32,17	8.109.959.967	252.100.732
ERSU	18,52	18,52	18,54	-0,32%	17,90	18,88	18,30	17.742.843	969.703
ESCAR	26,52	26,52	26,58	-2,28%	26,00	27,66	26,80	275.973.565	10.296.070
ESCOM	5,00	4,99	5,00	-2,15%	4,92	5,47	5,20	689.708.261	132.679.048
ESEN	3,85	3,84	3,85	-0,52%	3,82	3,91	3,86	168.550.579	43.623.071
ETILR	3,74	3,74	3,75	-2,35%	3,71	3,96	3,82	22.922.591	6.006.874
ETYAT	23,68	23,18	23,68	1,89%	22,40	23,70	22,95	6.376.268	277.867
EUHOL	15,50	15,50	15,52	2,65%	15,50	15,50	15,50	21.046.598	1.357.845
EUKYO	19,49	19,42	19,49	1,78%	18,52	19,49	18,81	5.750.794	305.708
EUPWR	35,32	35,32	35,34	-1,06%	34,90	36,92	35,79	352.165.033	9.838.869
EUREN	5,03	5,02	5,03	-1,37%	4,99	5,21	5,10	231.472.213	45.386.621
EUYO	18,90	18,90	19,21	-1,46%	18,65	19,30	18,98	2.547.108	134.203
EYGYO	3,86	3,82	3,86	6,34%	3,65	3,94	3,82	129.130.979	33.767.851
FADE	14,72	14,72	14,75	-0,27%	14,60	15,20	14,89	21.585.371	1.449.695
FENER	3,15	3,15	3,16	2,61%	3,08	3,21	3,15	713.549.200	226.885.184
FLAP	10,55	10,50	10,55	3,53%	9,83	10,89	10,57	14.181.539	1.342.182
FMIZP	300,00	299,50	300,00	-2,60%	296,75	311,25	301,88	25.090.943	83.116
FONET	3,65	3,65	3,66	8,96%	3,33	3,68	3,60	831.646.341	231.335.304
FORMT	2,92	2,92	2,93	0,34%	2,90	2,98	2,93	134.548.968	45.999.570
FORTE	89,55	89,55	89,60	1,30%	86,20	93,10	90,16	193.006.458	2.140.688
FRIGO	8,78	8,77	8,78	-3,52%	8,78	9,12	8,99	83.742.701	9.320.573
FRMPL	31,80	31,80	31,82	-2,27%	31,34	33,70	32,63	247.611.907	7.588.154
FROTO	115,90	115,70	115,90	-2,28%	113,60	119,60	116,40	2.396.063.668	20.584.615
FZLGY	12,93	12,92	12,93	-0,54%	12,49	13,22	12,86	176.909.288	13.761.367
GARAN	160,10	160,10	160,20	-2,32%	157,90	164,70	161,84	7.694.646.571	47.545.032
GARFA	27,36	27,34	27,36	-1,65%	27,12	28,28	27,70	27.311.358	985.890
GATEG	342,00	341,50	342,00	-0,87%	340,00	345,00	341,32	7.440.035	21.798
GEDIK	5,83	5,82	5,83	-0,17%	5,66	5,90	5,81	36.798.280	6.339.236
GEDZA	29,22	29,20	29,22	-6,11%	29,10	32,00	30,62	69.944.176	2.284.468
GENIL	7,81	7,80	7,81	-0,26%	7,45	7,91	7,72	293.625.261	38.022.015
GENTS	9,38	9,37	9,38	-5,25%	9,38	9,98	9,59	99.171.270	10.337.178
GEREL	26,02	25,98	26,02	1,48%	24,76	27,72	26,28	632.095.248	24.056.892
GESAN	46,14	46,14	46,20	-2,04%	45,84	47,80	46,74	180.183.592	3.855.056
GIPTA	56,40	56,40	56,65	-2,67%	56,05	58,45	57,39	137.673.826	2.399.111
GLBMD	12,31	12,20	12,31	-0,49%	12,06	12,50	12,35	1.999.382	161.868
GLCVY	72,35	72,30	72,35	1,19%	70,60	72,70	71,72	41.516.346	578.832
GLRMK	167,50	167,40	167,50	-2,28%	166,00	173,30	169,57	288.607.759	1.702.033
GLRYH	4,39	4,39	4,42	0,23%	4,31	4,54	4,43	58.184.431	13.131.389
GLYHO	16,02	16,01	16,02	-0,50%	15,90	16,52	16,22	133.378.287	8.221.230
GMTAS	26,22	26,22	26,24	1,16%	25,46	26,60	26,09	71.693.427	2.748.150
GOKNR	21,80	21,80	21,84	-2,68%	21,50	22,62	22,05	87.412.690	3.964.715
GOLTS	350,00	349,25	350,00	-0,28%	346,75	354,50	350,94	48.533.596	138.298
GOODY	15,27	15,27	15,29	-2,92%	15,13	15,76	15,40	30.137.901	1.956.664
GOZDE	25,40	25,40	25,46	0,08%	25,32	26,18	25,63	54.082.129	2.110.384
GRNYO	16,40	16,31	16,40	-1,80%	15,90	16,81	16,42	5.071.785	308.977
GRSEL	362,25	362,00	362,25	-1,02%	358,00	370,50	363,74	161.926.393	445.175
GRTHO	228,20	228,20	228,30	-0,87%	226,40	233,40	229,37	73.758.526	321.565
GSDDE	10,09	10,09	10,10	2,96%	9,56	10,09	9,82	18.278.393	1.861.059
GSDHO	4,58	4,57	4,58	-2,55%	4,56	4,77	4,68	28.519.782	6.094.569
GSRAY	1,20	1,20	1,21	-3,23%	1,19	1,26	1,22	625.429.068	513.556.642
GUBRF	532,00	532,00	532,50	0,76%	522,00	550,00	537,58	1.855.024.643	3.450.712
GUNDG	484,00	481,00	484,00	3,36%	445,00	503,00	483,50	606.736.834	1.254.880
GWIND	25,88	25,86	25,88	-2,93%	25,20	26,58	26,01	251.381.410	9.663.458
GZNMI	55,35	55,35	55,40	2,12%	53,15	58,25	56,19	352.146.372	6.266.783
HALKB	49,00	48,98	49,00	-1,84%	48,36	50,95	49,64	3.577.222.952	72.069.803
HATEK	15,40	15,40	15,46	-3,51%	15,32	16,08	15,74	34.108.150	2.167.517
HATSN	38,18	38,18	38,28	0,37%	37,90	39,46	38,73	53.240.787	1.374.528
HDFGS	3,46	3,45	3,46	-7,73%	3,41	3,80	3,60	557.061.658	154.955.991
HEDEF	104,60	102,40	104,60	1,26%	99,80	106,90	102,89	520.969.172	5.063.203
HEKTS	3,04	3,04	3,05	-0,65%	2,98	3,09	3,04	763.295.738	250.911.892
HKTM	11,38	11,37	11,38	-2,98%	11,27	11,86	11,54	34.290.740	2.971.179
HLGYO	4,84	4,83	4,84	0,62%	4,77	4,98	4,88	174.322.156	35.749.681
HOROZ	63,00	63,00	63,05	-1,49%	62,00	64,95	63,36	85.714.953	1.352.803
HRKET	71,55	71,50	71,55	-0,97%	70,95	73,10	72,08	52.712.080	731.318
HTTBT	41,74	41,74	41,90	-4,05%	41,48	44,00	42,46	45.984.709	1.082.945
HUBVC	4,70	4,70	4,71	0,86%	4,52	4,71	4,57	18.825.986	4.118.751
HUNER	3,20	3,20	3,21	-0,62%	3,18	3,35	3,24	58.625.580	18.077.365
HURGZ	5,38	5,37	5,38	-0,37%	5,30	5,60	5,44	24.419.965	4.486.762
ICBCT	13,95	13,95	13,97	-0,64%	13,82	14,19	13,98	16.944.092	1.212.362
ICUGS	3,15	3,14	3,15	-8,43%	3,11	3,53	3,31	149.719.301	45.204.694
IDGYO	4,01	3,99	4,01	-4,75%	3,92	4,18	4,04	8.756.418	2.169.005
IEYHO	83,15	83,10	83,15	0,67%	83,15	87,55	84,83	1.508.387.447	17.781.172
IHAAS	85,00	83,65	85,00	2,78%	75,00	85,25	81,22	104.115.688	1.281.893
IHEVA	2,29	2,28	2,29	-1,72%	2,27	2,34	2,31	3.494.524	1.515.936
IHGZT	1,52	1,52	1,53	-0,65%	1,51	1,55	1,53	18.325.688	11.956.542
IHLAS	2,12	2,11	2,12	-2,30%	2,10	2,20	2,15	137.209.225	63.730.575
IHLGM	2,03	2,02	2,03	0,00%	2,00	2,06	2,03	38.310.189	18.881.571
IHYAY	1,83	1,82	1,83	0,00%	1,80	1,85	1,83	8.692.498	4.759.042
IMASM	4,11	4,11	4,12	-6,59%	4,09	4,46	4,29	160.425.085	37.386.579
INDES	7,91	7,90	7,91	-1,49%	7,77	8,12	7,97	42.728.549	5.363.451
INFO	4,02	4,00	4,02	-1,95%	3,90	4,18	4,04	149.064.634	36.922.707
INGRM	394,00	393,00	394,00	0,25%	391,00	407,00	396,70	14.604.594	36.815
INTEK	290,50	290,25	290,50	-4,13%	290,00	308,00	297,66	1.607.337	5.400
INTEM	407,75	-	407,75	-9,99%	407,75	456,00	424,81	114.490.968	269.514
INVEO	8,00	8,00	8,02	0,63%	7,80	8,15	7,99	53.320.835	6.674.405
INVES	231,50	231,50	233,70	-1,78%	229,50	239,90	234,39	22.449.708	95.781
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,60	75,50	75,60	-5,50%	75,20	81,00	76,52	4.069.353	53.184
ISBTR	429.187,50	424.010,00	430.500,00	-0,65%	429.187,50	429.187,50	429.187,50	429.188	1
ISCTR	16,91	16,91	16,94	-1,69%	16,58	17,53	17,08	11.861.274.002	694.302.306
ISDMR	44,58	44,58	44,60	-1,94%	43,98	46,18	44,91	144.055.378	3.207.885
ISFIN	21,36	21,34	21,36	-1,02%	21,30	22,32	21,73	59.854.763	2.754.160
ISGSY	94,25	94,20	94,25	-3,33%	92,85	99,60	96,20	180.515.496	1.876.497
ISGYO	21,80	21,80	21,84	-0,91%	21,40	22,12	21,82	54.268.310	2.487.593
ISKPL	11,50	11,50	11,58	-3,36%	11,50	12,06	11,79	189.331.525	16.063.984
ISKUR	3.000.000,00	-	2.998.997,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	48,16	48,16	48,20	-3,33%	47,80	50,40	48,92	382.021.353	7.808.795
ISSEN	7,35	7,34	7,35	-0,54%	7,29	7,50	7,38	3.604.872	488.261
ISYAT	8,64	8,63	8,64	-0,92%	8,56	8,86	8,72	12.403.082	1.422.739
IZENR	9,45	9,41	9,45	0,53%	9,16	9,68	9,40	447.382.878	47.586.584
IZFAS	49,56	49,54	49,56	-4,51%	49,40	52,00	50,82	111.168.705	2.187.459
IZINV	62,20	61,80	62,20	-0,80%	60,50	63,75	62,09	8.541.575	137.559
IZMDC	7,34	7,34	7,35	-0,54%	7,22	7,48	7,34	26.892.150	3.663.218
JANTS	18,51	18,51	18,52	-0,54%	18,37	18,79	18,57	36.331.000	1.956.111
KAPLM	364,50	363,75	364,50	-6,18%	356,50	394,25	372,49	86.660.807	232.655
KAREL	9,49	9,43	9,49	-0,63%	9,26	9,78	9,50	55.903.740	5.885.500
KARSN	10,65	10,64	10,65	-3,01%	10,51	11,11	10,79	168.164.448	15.584.438
KARTN	76,35	76,35	76,40	-1,99%	75,25	80,00	77,41	35.996.787	465.027
KATMR	2,79	2,78	2,79	5,28%	2,65	2,85	2,75	690.468.047	251.314.077
KAYSE	5,19	5,18	5,19	2,37%	5,03	5,20	5,12	138.279.671	27.034.350
KBORU	19,95	19,95	19,99	-2,11%	19,59	20,98	20,16	236.175.006	11.715.712
KCAER	11,02	11,02	11,04	-1,25%	10,84	11,49	11,16	184.077.592	16.495.204
KCHOL	199,60	199,50	199,60	-2,73%	197,20	207,10	202,12	8.204.454.837	40.592.651
KENT	500,00	499,50	500,00	-1,48%	490,50	510,00	502,27	2.336.035	4.651
KERVN	2,45	2,45	-	9,87%	2,45	2,45	2,45	3.871.372	1.580.152
KFEIN	9,01	9,01	9,03	-0,88%	8,89	9,41	9,14	55.761.498	6.100.492
KGYO	7,59	7,55	7,59	4,69%	7,18	7,66	7,45	141.989.624	19.054.820
KIMMR	15,12	15,12	15,23	-3,82%	15,02	16,11	15,39	23.036.104	1.496.840
KLGYO	6,04	6,04	6,05	1,00%	5,94	6,20	6,09	127.942.222	21.022.408
KLKIM	40,00	39,96	40,00	1,16%	39,54	41,16	40,41	118.501.797	2.932.184
KLMSN	33,50	33,50	33,58	-0,59%	33,34	36,50	35,26	505.574.786	14.339.121
KLNMA	11,08	11,02	11,08	-2,29%	10,76	11,08	11,00	4.932.078	448.588
KLRHO	310,00	-	310,00	-9,95%	310,00	310,00	310,00	179.448.460	578.866
KLSER	27,20	27,20	27,22	0,07%	27,00	27,52	27,22	26.348.390	967.846
KLSYN	9,16	9,16	9,17	-4,08%	8,70	9,62	9,28	71.075.360	7.655.315
KLYPV	60,75	60,75	60,95	-1,22%	60,15	62,50	61,20	109.567.143	1.790.371
KMPUR	14,65	14,63	14,65	0,55%	14,53	14,92	14,75	20.432.469	1.385.226
KNFRT	11,12	11,11	11,12	-1,59%	11,09	11,51	11,29	17.921.736	1.586.865
KOCMT	2,58	2,58	2,59	-0,77%	2,55	2,66	2,60	80.932.539	31.095.409
KONKA	14,35	14,32	14,35	1,56%	13,85	14,70	14,22	39.444.897	2.774.630
KONTR	9,40	9,40	9,45	-2,49%	9,37	9,72	9,54	612.751.875	64.224.544
KONYA	4.350,00	4.350,00	4.355,00	-1,08%	4.320,00	4.437,50	4.382,03	41.037.698	9.365
KOPOL	6,31	6,31	6,37	-1,10%	6,10	6,68	6,48	145.585.101	22.457.203
KORDS	52,15	52,15	52,20	1,16%	50,50	52,40	51,57	48.794.726	946.140
KOTON	15,71	15,70	15,71	-1,01%	15,50	16,02	15,73	28.752.675	1.827.515
KRDMA	30,54	30,34	30,54	2,28%	29,86	30,60	30,19	246.496.804	8.165.114
KRDMB	35,96	35,96	36,12	2,16%	35,66	36,42	36,04	73.029.409	2.026.456
KRDMD	32,52	32,50	32,52	2,46%	31,72	32,98	32,36	3.013.808.291	93.143.240
KRGYO	2,93	2,93	2,94	-1,68%	2,91	3,02	2,97	40.245.775	13.575.573
KRONT	15,15	15,15	15,20	0,80%	15,05	15,52	15,26	21.338.718	1.398.034
KRPLS	7,90	7,90	7,92	0,00%	7,90	8,18	8,00	29.228.113	3.653.965
KRSTL	9,90	9,89	9,90	-3,51%	9,79	10,45	10,04	64.067.611	6.380.814
KRTEK	27,50	27,30	27,50	1,55%	26,86	28,30	27,53	17.203.488	625.010
KRVGD	3,13	3,12	3,13	-0,32%	3,04	3,21	3,13	47.340.129	15.105.102
KSTUR	3.250,00	3.247,50	3.250,00	-1,07%	3.250,00	3.475,00	3.347,10	1.619.998	484
KTLEV	40,20	40,08	40,20	1,52%	39,26	41,46	40,38	2.878.535.702	71.284.155
KTSKR	72,15	72,15	72,20	-1,16%	71,10	73,90	72,42	26.212.137	361.959
KUTPO	106,50	106,40	106,50	-2,65%	105,10	110,70	108,15	46.388.085	428.906
KUVVA	104,90	104,00	104,90	-1,96%	104,90	108,70	106,57	3.320.280	31.156
KUYAS	73,60	73,55	73,60	-5,34%	73,60	78,00	75,49	1.283.792.837	17.005.393
KZBGY	3,42	3,41	3,42	-2,29%	3,38	3,64	3,49	86.060.745	24.672.889
KZGYO	23,14	23,14	23,22	-1,87%	22,52	24,08	23,46	65.981.999	2.812.414
LIDER	84,55	83,35	84,55	4,45%	78,30	84,55	81,33	118.965.050	1.462.812
LIDFA	3,13	3,13	3,14	-4,28%	3,05	3,34	3,19	54.188.934	17.015.424
LILAK	31,60	31,58	31,60	-1,50%	31,18	32,48	31,87	128.999.202	4.048.054
LINK	223,50	223,50	223,60	-2,49%	222,50	231,10	227,12	127.294.863	560.463
LKMNH	16,58	16,55	16,58	-0,48%	16,35	17,05	16,68	22.668.659	1.359.141
LMKDC	29,76	29,76	29,80	0,07%	29,36	30,20	29,74	205.798.969	6.919.735
LOGO	138,40	138,30	138,40	-2,60%	137,20	143,60	140,00	241.566.717	1.725.518
LRSHO	3,71	3,71	3,72	-8,62%	3,69	4,07	3,83	264.080.930	68.995.838
LUKSK	99,90	99,90	99,95	-0,40%	98,90	101,90	100,43	12.506.532	124.533
LYDHO	200,00	199,90	200,00	-2,72%	200,00	208,00	202,70	538.694.111	2.657.607
LYDYE	14.000,00	13.987,50	14.000,00	-0,88%	13.910,00	14.307,50	14.040,53	94.661.223	6.742
MAALT	921,00	921,00	925,00	-1,23%	912,50	937,50	925,95	30.848.937	33.316
MACKO	34,58	34,58	34,68	-4,00%	33,88	37,50	35,75	59.131.918	1.654.289
MAGEN	49,76	49,74	49,76	0,65%	48,90	50,75	49,69	395.148.068	7.951.896
MAKIM	15,30	15,28	15,30	-2,36%	15,18	15,83	15,47	9.897.067	639.715
MAKTK	14,49	14,48	14,49	-3,01%	14,42	15,32	14,85	76.317.872	5.139.552
MANAS	17,98	17,98	-	9,97%	16,64	17,98	17,62	2.131.163.049	120.976.039
MARBL	12,33	12,33	12,34	-0,96%	12,18	12,83	12,49	27.362.827	2.190.508
MARKA	34,24	34,20	34,24	-3,22%	34,04	36,10	34,96	23.483.293	671.688
MARMR	2,45	2,45	2,46	-5,41%	2,43	2,62	2,52	332.236.434	131.959.325
MARTI	1,42	1,42	1,43	-1,39%	1,38	1,45	1,43	160.149.572	112.336.622
MAVI	45,40	45,40	45,46	-1,94%	45,06	46,62	45,77	305.719.294	6.678.984
MEDTR	28,54	28,54	28,72	-0,90%	28,02	29,08	28,71	11.562.880	402.694
MEGAP	2,89	2,89	2,90	-1,70%	2,89	2,93	2,92	2.592.382	889.025
MEGMT	76,10	76,05	76,50	2,70%	74,05	78,70	76,44	1.489.521.021	19.485.499
MEKAG	5,60	5,59	5,60	-4,11%	5,59	6,11	5,88	250.556.622	42.583.699
MEPET	25,98	25,98	-	9,99%	23,10	25,98	25,64	30.901.935	1.205.382
MERCN	16,67	16,67	16,68	-1,94%	16,60	17,16	16,87	71.580.862	4.242.849
MERIT	15,90	15,90	15,92	0,13%	15,58	16,26	15,91	62.203.193	3.909.167
MERKO	17,02	16,91	17,02	-1,05%	16,56	17,36	16,98	168.298.597	9.913.589
METRO	5,08	5,08	5,09	3,46%	4,89	5,19	5,04	58.342.706	11.577.695
MEYSU	12,41	12,41	12,42	-3,27%	12,20	13,08	12,73	345.379.448	27.137.030
MGROS	645,50	645,00	645,50	-2,86%	641,00	670,00	655,12	2.816.434.301	4.299.132
MHRGY	3,42	3,41	3,42	-4,47%	3,38	3,66	3,49	47.737.575	13.671.114
MIATK	37,50	37,50	37,54	-1,16%	37,20	38,98	38,10	585.396.657	15.363.091
MMCAS	88,70	88,70	89,30	-4,83%	88,60	95,20	88,80	3.091.988	34.818
MNDRS	15,05	15,05	15,08	0,07%	14,86	15,41	15,15	56.395.407	3.721.740
MNDTR	6,15	6,15	6,18	-2,54%	6,10	6,39	6,25	18.664.031	2.986.133
MOBTL	11,21	11,21	11,23	-1,06%	11,15	11,45	11,27	81.261.258	7.210.643
MOGAN	10,59	10,59	10,60	1,05%	10,43	11,00	10,74	316.857.035	29.493.231
MOPAS	54,10	54,05	54,10	2,08%	52,45	56,70	54,09	252.774.339	4.673.645
MPARK	437,00	437,00	439,00	-3,53%	436,75	456,00	443,32	228.304.061	514.982
MRGYO	1,45	1,45	1,46	3,57%	1,39	1,51	1,46	386.968.231	265.311.807
MRSHL	1.519,00	1.519,00	1.520,00	-2,06%	1.493,00	1.559,00	1.533,83	24.501.438	15.974
MSGYO	6,09	6,08	6,09	-2,40%	6,01	6,29	6,15	19.730.854	3.207.496
MTRKS	21,88	21,86	21,88	1,02%	21,48	22,42	21,96	27.497.382	1.252.434
MTRYO	9,82	9,81	9,82	-0,61%	9,53	9,95	9,80	2.403.499	245.295
MZHLD	6,25	6,22	6,25	-0,48%	6,20	6,31	6,25	1.496.018	239.308
NATEN	8,00	7,99	8,00	-0,25%	7,92	8,20	8,07	46.537.408	5.767.677
NETAS	58,00	58,00	58,15	-0,43%	57,50	59,75	58,75	25.634.342	436.299
NETCD	92,90	92,90	92,95	2,20%	91,65	97,65	95,03	1.674.349.254	17.619.860
NIBAS	6,65	6,62	6,65	-6,34%	6,60	7,39	6,96	60.928.883	8.760.701
NTGAZ	11,40	11,40	11,41	-2,73%	11,22	12,00	11,56	119.123.490	10.303.104
NTHOL	45,66	45,66	45,84	-3,59%	45,02	47,58	46,36	54.171.557	1.168.508
NUGYO	9,42	9,42	9,48	-2,79%	9,40	9,87	9,58	17.435.269	1.820.156
NUHCM	272,00	271,50	272,00	0,46%	267,50	276,75	271,05	80.910.228	298.507
OBAMS	8,38	8,38	8,39	0,00%	8,31	8,48	8,39	320.589.074	38.232.297
OBASE	34,80	34,78	34,80	0,81%	34,32	36,68	35,44	41.677.476	1.175.929
ODAS	5,88	5,88	5,89	-2,33%	5,81	6,17	6,01	529.519.631	88.120.723
ODINE	572,00	571,50	572,00	6,72%	526,00	572,00	558,21	499.899.837	895.544
OFSYM	64,00	63,95	64,00	-1,46%	63,10	65,80	64,48	54.731.255	848.822
ONCSM	276,25	-	276,25	-9,94%	276,25	318,00	299,06	187.346.993	626.453
ONRYT	66,85	66,80	66,85	3,97%	63,90	68,40	66,40	214.433.768	3.229.448
ORCAY	3,41	3,41	3,46	-2,85%	3,39	3,53	3,43	10.110.549	2.945.305
ORGE	70,30	70,00	70,30	0,14%	67,65	70,90	69,04	69.790.918	1.010.938
ORMA	165,00	165,00	167,40	4,04%	155,50	174,40	170,14	2.674.087	15.717
OSMEN	8,27	8,27	8,30	-2,93%	8,16	8,71	8,44	36.620.540	4.341.281
OSTIM	2,94	2,94	2,95	-1,01%	2,93	3,02	2,97	41.259.289	13.905.267
OTKAR	384,75	384,75	386,75	-0,58%	381,25	399,50	389,22	757.816.942	1.947.031
OTTO	308,50	308,00	308,50	-5,08%	304,75	330,00	314,45	53.547.883	170.290
OYAKC	24,50	24,50	24,60	-3,54%	24,30	25,50	24,82	702.375.672	28.295.354
OYAYO	59,50	59,50	59,65	-4,03%	58,50	62,85	60,90	11.608.306	190.606
OYLUM	8,13	8,12	8,13	-1,22%	8,02	8,34	8,18	3.469.783	424.102
OYYAT	62,60	62,00	62,60	0,64%	60,45	68,00	63,64	80.720.116	1.268.473
OZATD	198,80	198,60	198,80	2,90%	189,00	198,80	192,83	400.432.874	2.076.589
OZGYO	2,01	2,01	2,02	-0,50%	1,99	2,08	2,03	18.021.319	8.883.234
OZKGY	14,53	14,53	14,60	0,90%	14,38	15,04	14,71	64.513.144	4.385.561
OZRDN	26,98	26,82	26,98	-0,15%	24,88	28,64	27,08	31.684.382	1.169.989
OZSUB	19,48	19,48	19,54	-3,37%	18,92	20,44	19,79	63.763.815	3.221.518
OZYSR	50,10	49,80	50,10	-2,62%	48,02	52,10	49,62	74.391.177	1.499.353
PAGYO	92,85	92,85	93,10	-2,42%	92,65	97,40	94,83	14.004.995	147.686
PAHOL	1,54	1,54	1,55	-4,35%	1,54	1,63	1,58	1.056.453.719	667.839.421
PAMEL	82,85	82,40	82,85	0,30%	81,50	83,70	82,58	6.210.719	75.213
PAPIL	19,06	19,06	19,07	3,36%	18,19	19,55	19,06	692.735.578	36.342.925
PARSN	87,10	87,05	87,10	-1,86%	87,10	90,50	88,33	21.929.163	248.254
PASEU	121,30	121,20	121,30	-2,18%	120,80	127,90	124,51	1.217.377.859	9.777.344
PATEK	19,29	19,28	19,29	6,11%	18,60	19,70	19,30	957.166.432	49.600.242
PCILT	26,08	26,08	-	9,95%	23,08	26,08	24,33	210.302.155	8.643.827
PEKGY	12,90	12,89	12,90	-0,77%	12,89	13,29	13,03	3.167.946.821	243.161.294
PENGD	9,18	9,18	9,19	0,22%	9,09	9,50	9,28	48.494.841	5.224.196
PENTA	14,05	14,05	14,07	0,00%	13,82	14,36	14,09	47.468.105	3.367.981
PETKM	17,29	17,28	17,29	-2,43%	17,09	17,88	17,46	986.812.071	56.521.092
PETUN	11,79	11,75	11,79	-1,01%	11,50	12,07	11,87	17.555.284	1.479.614
PGSUS	196,50	196,50	196,80	-2,82%	196,50	204,20	199,77	5.645.406.158	28.260.028
PINSU	9,95	9,95	9,96	-3,21%	9,90	10,47	10,11	28.438.555	2.814.169
PKART	83,05	83,05	-	10,00%	79,55	83,05	82,18	30.668.968	373.199
PKENT	154,60	154,60	155,00	3,27%	150,00	161,00	155,41	111.890.461	719.974
PLTUR	22,26	22,26	22,40	-3,13%	22,08	23,36	22,78	50.999.065	2.238.557
PNLSN	53,00	53,00	53,05	6,85%	50,00	54,55	53,43	508.224.953	9.512.638
PNSUT	11,12	11,12	11,14	-2,63%	11,07	11,56	11,25	21.282.157	1.891.079
POLHO	16,04	16,04	16,09	-1,60%	15,87	16,54	16,16	39.271.498	2.429.989
POLTK	6.000,00	6.000,00	6.002,50	-0,66%	6.000,00	6.097,50	6.011,27	89.820.418	14.942
PRDGS	6,80	6,80	6,83	-1,45%	6,55	7,21	6,82	55.806.806	8.187.293
PRKAB	42,00	42,00	42,10	-3,76%	41,48	44,70	43,18	124.773.986	2.889.888
PRKME	19,51	19,50	19,51	-4,55%	19,34	20,60	19,77	39.769.297	2.011.208
PRZMA	13,01	13,00	13,01	4,50%	12,28	13,12	12,67	19.963.179	1.575.402
PSDTC	116,20	116,10	116,20	-0,85%	113,20	119,00	117,01	5.310.765	45.389
PSGYO	2,24	2,23	2,24	-2,61%	2,22	2,36	2,29	329.556.196	143.722.754
QNBFK	55,20	55,05	55,20	-1,43%	55,20	55,75	55,43	410.783	7.411
QNBTR	280,25	280,00	280,25	-2,86%	280,25	286,50	282,65	3.185.732	11.271
QUAGR	2,80	2,80	2,81	0,36%	2,78	2,95	2,86	455.612.027	159.326.411
RALYH	156,50	153,50	156,50	1,36%	149,90	156,60	153,73	217.747.343	1.416.392
RAYSG	220,30	220,20	220,30	-2,74%	219,00	229,90	223,76	109.679.090	490.174
REEDR	6,45	6,44	6,45	-1,23%	6,45	6,61	6,53	82.329.366	12.618.106
RGYAS	167,60	167,60	167,80	5,41%	160,30	174,90	167,48	1.074.002.906	6.412.883
RNPOL	2,31	2,31	2,32	-4,94%	2,27	2,43	2,35	18.115.992	7.711.246
RODRG	21,98	21,86	21,98	2,23%	21,06	22,10	21,69	7.716.693	355.779
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,92	3,92	3,94	-2,24%	3,91	4,09	4,00	127.073.503	31.794.961
RUBNS	36,14	36,00	36,14	-2,17%	34,32	36,14	35,32	23.370.687	661.646
RUZYE	11,31	11,20	11,31	-0,09%	10,89	11,92	11,47	92.882.801	8.098.651
RYGYO	32,36	32,22	32,36	1,89%	31,74	34,30	33,15	375.937.360	11.339.213
RYSAS	19,99	19,98	19,99	-3,71%	19,76	21,84	21,09	681.005.939	32.289.940
SAFKR	25,96	25,94	25,96	-3,78%	25,96	27,66	26,68	111.013.399	4.161.489
SAHOL	100,80	100,80	101,00	-4,00%	100,00	105,70	102,47	6.852.069.356	66.871.999
SAMAT	5,76	5,75	5,76	0,35%	5,70	5,96	5,82	4.511.893	775.039
SANEL	36,34	36,30	36,34	-3,91%	36,02	38,50	36,91	9.333.680	252.906
SANFM	7,76	7,75	7,76	0,00%	7,76	8,23	8,01	191.012.136	23.847.212
SANKO	20,74	20,74	20,78	-3,36%	20,52	21,54	21,09	11.708.921	555.203
SARKY	37,06	37,04	37,06	0,11%	36,66	38,10	37,32	482.414.355	12.927.222
SASA	2,47	2,46	2,47	1,65%	2,40	2,47	2,44	7.094.445.158	2.910.002.412
SAYAS	40,32	40,30	40,32	-0,84%	39,90	41,56	40,68	29.976.930	736.929
SDTTR	241,30	241,30	-	9,98%	216,20	241,30	231,27	972.564.265	4.205.418
SEGMN	47,50	47,44	47,50	-0,38%	47,00	48,12	47,50	108.915.073	2.292.920
SEGYO	6,07	6,06	6,07	1,00%	5,87	6,17	6,04	75.404.178	12.495.499
SEKFK	10,15	10,10	10,15	-1,65%	9,85	10,33	10,17	10.842.708	1.066.492
SEKUR	5,60	5,60	5,66	-3,61%	5,60	6,04	5,84	17.064.383	2.919.817
SELEC	85,00	84,90	85,00	-2,30%	84,80	88,95	86,58	67.566.561	780.394
SELVA	2,31	2,30	2,31	-5,33%	2,30	2,61	2,47	409.277.507	165.428.916
SERNT	7,71	7,71	7,72	-1,41%	7,65	7,92	7,78	36.588.678	4.705.329
SEYKM	4,86	4,85	4,86	-1,62%	4,82	4,99	4,89	8.658.270	1.771.777
SILVR	2,59	2,59	2,60	-1,52%	2,57	2,70	2,63	5.616.315	2.138.538
SISE	44,86	44,86	44,88	-2,56%	44,22	46,40	45,27	3.343.093.498	73.844.335
SKBNK	12,20	12,18	12,20	-1,13%	12,06	12,60	12,33	383.848.077	31.121.038
SKTAS	3,36	3,35	3,36	-4,00%	3,33	3,56	3,43	25.422.675	7.411.179
SKYLP	255,00	255,00	256,00	-3,32%	246,90	276,25	256,79	32.499.249	126.558
SKYMD	12,52	12,52	12,55	-0,40%	12,14	12,77	12,39	126.454.523	10.205.531
SMART	36,14	36,14	-	9,98%	36,14	36,14	36,14	65.066.564	1.800.403
SMRTG	7,38	7,38	7,39	-0,27%	7,32	7,54	7,43	69.514.666	9.358.725
SMRVA	57,80	57,80	57,85	-3,34%	57,00	60,35	58,91	132.895.737	2.256.044
SNGYO	4,52	4,51	4,52	0,44%	4,42	4,59	4,51	117.804.119	26.136.250
SNICA	4,00	4,00	4,01	-0,74%	3,98	4,07	4,03	29.322.234	7.278.167
SNPAM	24,00	23,98	24,00	0,33%	23,68	24,00	23,93	2.375.500	99.282
SODSN	10,59	10,56	10,59	-2,84%	10,59	10,98	10,91	1.002.751	91.929
SOKE	13,62	13,62	13,63	0,59%	13,30	13,86	13,63	83.951.387	6.159.094
SOKM	63,75	63,70	63,75	-3,85%	62,80	66,95	64,83	374.742.113	5.780.289
SONME	154,00	153,50	154,00	0,72%	152,00	158,10	155,90	4.680.701	30.024
SRVGY	3,23	3,23	3,24	-1,82%	3,20	3,35	3,27	95.755.284	29.264.419
SUMAS	270,50	270,50	271,50	-1,55%	270,50	273,00	271,67	1.016.851	3.743
SUNTK	36,82	36,82	37,08	-3,11%	36,82	39,00	37,81	26.065.676	689.351
SURGY	71,85	71,80	71,85	-4,20%	71,50	76,10	73,52	643.313.253	8.750.091
SUWEN	9,45	9,44	9,45	-0,94%	9,21	9,97	9,64	122.168.655	12.670.867
TABGD	260,25	260,00	260,25	-1,70%	258,50	266,00	261,42	229.996.409	879.807
TARKM	398,25	398,25	398,50	-1,67%	393,00	410,00	401,47	59.587.498	148.424
TATEN	9,04	9,04	9,05	-0,33%	8,91	9,31	9,11	122.852.259	13.485.311
TATGD	16,99	16,98	16,99	-0,06%	16,64	17,39	16,99	70.103.447	4.125.906
TAVHL	309,00	309,00	311,50	-5,21%	309,00	327,00	316,41	1.436.801.329	4.540.930
TBORG	164,50	164,50	165,30	-1,50%	163,80	168,20	165,75	36.191.202	218.345
TCELL	115,80	115,80	116,40	-4,14%	115,10	121,80	117,81	4.755.867.684	40.369.729
TCKRC	89,50	89,00	89,50	0,56%	86,60	90,60	88,31	115.848.922	1.311.793
TDGYO	19,55	19,54	19,55	0,26%	19,11	19,98	19,47	12.481.324	641.025
TEHOL	14,12	14,11	14,12	-3,35%	14,06	15,27	14,54	2.048.506.012	140.889.199
TEKTU	8,85	8,85	8,88	0,80%	8,79	9,40	9,06	123.495.422	13.637.625
TERA	264,00	263,75	264,00	-1,49%	258,25	282,00	269,44	2.337.886.721	8.676.972
TEZOL	14,99	14,96	14,99	-0,07%	14,69	15,00	14,88	75.069.698	5.046.827
TGSAS	181,00	179,30	181,00	0,00%	172,50	183,40	177,31	46.132.853	260.176
THYAO	307,50	307,25	307,50	-1,28%	303,50	314,00	308,99	18.746.575.366	60.671.396
TKFEN	71,90	71,90	72,00	-8,12%	71,90	78,95	73,69	658.246.569	8.932.486
TKNSA	22,60	22,58	22,60	8,24%	19,90	22,96	21,68	191.217.883	8.820.364
TLMAN	94,20	94,20	94,35	-0,58%	92,95	96,40	94,52	11.551.047	122.203
TMPOL	483,00	483,00	486,75	-1,43%	483,00	503,00	491,32	111.302.853	226.538
TMSN	103,90	103,80	103,90	-1,33%	103,10	107,20	104,86	72.700.251	693.295
TNZTP	24,94	24,82	24,94	0,97%	24,54	25,46	25,00	54.525.785	2.181.036
TOASO	318,00	317,75	318,00	-1,40%	315,00	325,00	319,70	1.000.107.527	3.128.248
TRALT	61,00	61,00	61,05	2,61%	59,45	62,00	60,70	6.734.650.024	110.943.805
TRCAS	47,44	47,26	47,44	0,47%	46,52	47,98	47,14	30.811.869	653.587
TRENJ	121,90	121,80	121,90	3,74%	116,70	121,90	119,40	363.926.697	3.047.994
TRGYO	85,10	84,80	85,10	1,31%	83,35	86,60	84,85	156.809.056	1.848.108
TRHOL	809,50	809,50	810,00	-0,18%	797,50	832,00	809,19	91.014.709	112.477
TRILC	16,04	16,04	16,05	-1,11%	15,78	16,64	16,24	74.913.103	4.612.789
TRMET	168,80	168,80	168,90	1,26%	166,30	170,30	168,45	980.748.046	5.822.153
TSGYO	6,99	6,99	7,05	-1,55%	6,98	7,23	7,09	12.520.998	1.765.258
TSKB	12,98	12,97	12,98	0,15%	12,93	13,45	13,19	1.050.009.590	79.617.151
TSPOR	1,01	1,01	1,02	-0,98%	1,01	1,04	1,02	178.480.073	174.341.831
TTKOM	67,95	67,95	68,00	-4,50%	67,25	71,90	69,19	2.453.538.370	35.460.012
TTRAK	511,00	510,50	511,00	-4,66%	511,00	538,50	517,72	213.715.423	412.802
TUCLK	4,65	4,64	4,65	-0,43%	4,60	4,74	4,67	34.882.855	7.465.432
TUKAS	2,43	2,43	2,44	-6,18%	2,42	2,55	2,48	500.583.169	202.025.518
TUPRS	218,50	218,10	218,50	1,20%	212,50	218,50	215,93	6.662.784.063	30.856.689
TUREX	7,20	7,20	7,21	-0,83%	7,15	7,43	7,24	87.625.060	12.099.070
TURGG	28,52	28,52	28,60	1,86%	28,14	29,90	28,95	34.481.125	1.191.162
TURSG	12,20	12,17	12,20	-1,77%	12,13	12,45	12,30	453.422.447	36.874.540
UCAYM	28,06	28,06	-	9,95%	26,70	28,06	27,93	810.981.498	29.034.289
UFUK	1.502,00	1.502,00	1.503,00	-4,03%	1.492,00	1.597,00	1.533,79	19.172.353	12.500
ULAS	34,68	34,68	34,74	-0,97%	34,50	35,82	34,95	11.180.267	319.873
ULKER	123,50	123,40	123,50	-2,53%	122,80	129,00	125,41	979.816.764	7.812.748
ULUFA	3,96	3,95	3,96	-1,25%	3,91	4,09	4,00	52.106.363	13.035.186
ULUSE	184,90	184,80	184,90	-1,33%	184,00	193,70	188,46	34.457.665	182.835
ULUUN	7,02	7,01	7,02	-1,68%	7,00	7,22	7,11	13.915.042	1.957.764
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,54	15,54	15,64	-0,77%	15,19	15,87	15,60	31.254.303	2.003.044
USAK	1,65	1,65	1,66	-1,79%	1,63	1,70	1,67	99.640.246	59.685.161
VAKBN	41,08	41,06	41,08	-2,05%	40,60	42,48	41,54	1.156.602.851	27.845.125
VAKFA	12,55	12,54	12,55	-1,65%	12,50	13,07	12,80	206.379.555	16.128.381
VAKFN	1,97	1,97	1,98	-1,99%	1,95	2,04	2,00	105.163.520	52.616.002
VAKKO	78,35	78,20	78,35	1,75%	75,00	79,70	77,33	97.198.751	1.256.863
VANGD	69,75	69,70	69,75	-0,85%	66,85	73,00	69,63	23.927.748	343.662
VBTYZ	21,54	21,52	21,54	-2,09%	21,42	23,32	22,41	282.011.821	12.585.896
VERTU	38,46	38,46	38,88	-2,68%	38,00	40,04	39,21	23.229.009	592.426
VERUS	240,80	240,80	242,60	-1,83%	240,50	248,10	244,39	15.069.005	61.661
VESBE	8,05	8,05	8,06	-1,71%	7,95	8,31	8,14	96.990.702	11.920.837
VESTL	30,18	30,18	30,40	-2,71%	29,84	31,50	30,66	329.123.498	10.734.482
VKFYO	32,88	32,84	32,88	-1,26%	32,00	34,96	33,07	20.871.026	631.124
VKGYO	2,71	2,70	2,71	-2,17%	2,68	2,82	2,74	66.035.863	24.065.933
VKING	29,62	29,62	29,78	-4,27%	29,52	31,36	30,37	30.036.402	989.161
VRGYO	2,31	2,31	2,32	-0,43%	2,29	2,37	2,33	29.416.981	12.634.990
VSNMD	80,05	80,05	80,10	-3,61%	79,60	83,60	81,44	179.519.161	2.204.297
YAPRK	13,36	13,35	13,36	-9,18%	13,24	15,17	13,98	339.105.299	24.253.932
YATAS	45,66	45,54	45,66	-1,72%	44,38	46,94	45,51	68.938.046	1.514.827
YAYLA	25,22	25,20	25,22	-3,15%	25,08	26,38	25,65	32.813.424	1.279.306
YBTAS	19,10	19,10	19,12	-2,85%	18,50	19,56	18,87	2.219.052	117.580
YEOTK	40,50	40,48	40,50	2,43%	39,66	42,20	40,84	410.428.920	10.048.868
YESIL	1,87	1,87	1,88	-0,53%	1,85	1,91	1,89	25.131.426	13.333.953
YGGYO	145,80	145,70	145,80	0,41%	144,50	148,00	145,85	14.780.936	101.344
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	23,80	23,80	23,82	0,59%	23,40	25,20	23,84	71.274.050	2.989.993
YKBNK	43,30	43,30	43,36	-1,64%	42,88	44,50	43,73	8.618.307.854	197.069.782
YKSLN	3,30	3,30	3,31	0,00%	3,24	3,36	3,30	31.210.864	9.447.466
YONGA	53,60	53,60	54,20	-1,47%	53,60	55,70	54,64	1.515.564	27.740
YUNSA	9,00	9,00	9,01	0,11%	8,79	9,23	8,99	54.156.630	6.022.664
YYAPI	1,69	1,69	1,70	-1,74%	1,66	1,75	1,70	95.686.744	56.150.413
YYLGD	11,50	11,50	11,51	-1,63%	11,41	12,00	11,68	125.732.760	10.769.229
ZEDUR	8,30	8,29	8,30	0,00%	8,24	8,44	8,31	13.635.852	1.640.197
ZERGY	14,91	14,91	14,99	-2,68%	14,91	15,71	15,28	502.802.027	32.905.117
ZGYO	24,54	24,52	24,54	-1,29%	23,12	26,40	25,10	123.959.818	4.939.490
ZOREN	3,37	3,37	3,38	-4,80%	3,35	3,56	3,46	282.629.886	81.699.850
ZRGYO	22,80	22,10	22,80	2,33%	21,82	22,80	22,23	22.478.646	1.011.306

Midas’ın Kulakları

Tümünü Gör

Şub 27, 2026 • 2 saat once

DOAS, temettü kararını duyurdu

Şub 27, 2026 • 5 saat once

Midas ile gün sonu: NFLX, AMZN, XYZ, ONRYT, FONET, SAYAS

Şub 27, 2026 • 5 saat once

META CFO’sundan 35,2 milyon dolarlık satış

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya