Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,29	7,28	7,29	-0,55%	7,28	7,46	7,34	15.794.505	2.150.805
A1YEN	2,73	2,72	2,73	3,80%	2,61	2,77	2,72	34.966.268	12.850.733
AAGYO	12,12	12,12	12,13	0,50%	12,00	12,15	12,10	18.400.555	1.520.728
ACSEL	114,90	114,80	115,00	0,35%	114,50	116,10	115,25	4.627.667	40.154
ADEL	32,34	32,32	32,34	-0,55%	32,12	32,64	32,39	35.270.572	1.088.827
ADESE	0,86	0,85	0,86	1,18%	0,85	0,86	0,86	18.234.289	21.303.512
ADGYO	59,95	59,95	60,00	1,61%	59,00	60,95	59,81	14.722.376	246.146
AEFES	19,53	19,52	19,53	0,36%	19,46	19,78	19,57	210.781.451	10.770.404
AFYON	12,50	12,44	12,49	0,16%	12,43	12,65	12,49	8.663.612	693.807
AGESA	255,00	254,75	255,00	-0,10%	253,75	257,00	254,83	17.751.688	69.660
AGHOL	34,98	34,96	34,98	-1,69%	34,96	35,52	35,11	37.071.933	1.055.856
AGROT	1,97	1,96	1,97	0,00%	1,96	1,98	1,97	17.397.122	8.835.056
AGYO	7,53	7,50	7,53	-0,40%	7,23	7,74	7,54	1.058.489	140.381
AHGAZ	38,92	38,92	38,94	1,30%	38,44	39,68	39,25	99.900.692	2.545.116
AHSGY	14,14	14,10	14,15	0,07%	14,01	14,47	14,24	12.205.935	857.297
AKBNK	72,70	72,65	72,70	-0,34%	72,25	73,40	72,84	5.188.387.327	71.233.833
AKCNS	239,50	239,10	239,40	-2,56%	233,00	245,00	240,37	151.872.331	631.824
AKENR	10,63	10,63	10,64	0,95%	10,53	10,71	10,59	18.889.163	1.784.091
AKFGY	2,77	2,77	2,78	6,13%	2,62	2,78	2,70	87.789.110	32.492.242
AKFIS	17,85	17,84	17,87	3,36%	17,06	17,98	17,52	89.385.270	5.102.576
AKFYE	28,60	28,60	28,62	7,92%	26,12	29,14	28,34	1.244.679.859	43.916.859
AKGRT	6,06	6,05	6,06	-2,26%	6,03	6,23	6,09	111.851.671	18.359.335
AKHAN	37,62	37,58	37,60	0,64%	37,30	38,30	37,81	27.380.488	724.258
AKMGY	256,50	256,25	256,75	2,40%	249,80	266,75	260,07	16.283.199	62.612
AKSA	11,33	11,33	11,34	0,35%	11,24	11,38	11,30	58.938.842	5.217.518
AKSEN	79,95	79,90	79,95	-0,56%	79,70	80,95	80,27	108.523.051	1.352.065
AKSGY	10,05	10,05	10,06	0,40%	9,91	10,14	10,07	27.795.433	2.760.916
AKSUE	28,60	28,50	28,60	-4,67%	28,46	30,20	29,24	43.302.393	1.480.770
AKYHO	2,12	2,11	2,12	0,00%	2,09	2,14	2,11	847.658	401.181
ALARK	115,90	115,90	116,00	-0,34%	115,10	117,20	115,94	145.085.611	1.251.384
ALBRK	9,19	9,17	9,19	-0,22%	8,97	9,30	9,18	27.316.341	2.977.049
ALBTN	32,26	32,22	32,26	-2,83%	32,20	33,64	32,85	87.195.955	2.654.047
ALCAR	719,50	719,50	720,00	3,82%	693,50	732,50	720,72	41.539.902	57.637
ALCTL	112,30	112,30	112,60	-0,44%	110,60	113,30	112,01	18.638.096	166.395
ALFAS	40,10	40,08	40,10	0,40%	39,80	40,44	40,08	15.957.630	398.121
ALGYO	3,77	3,76	3,77	0,53%	3,75	3,85	3,80	46.849.255	12.335.608
ALKA	8,27	8,28	8,29	0,36%	8,19	8,35	8,27	9.356.414	1.132.092
ALKIM	16,20	16,20	16,22	1,76%	15,91	16,31	16,14	14.073.189	872.103
ALKLC	476,00	476,00	476,50	0,21%	475,25	480,75	477,05	102.111.649	214.048
ALTINS1	74,70	74,69	74,70	-0,23%	74,52	75,28	74,88	310.480.818	4.146.219
ALTNY	18,23	18,23	18,24	0,50%	17,95	18,71	18,39	328.820.388	17.881.660
ALVES	1,20	-	-	-9,77%	1,20	1,20	1,20	385.507	321.256
ANELE	197,40	-	197,40	-9,99%	197,40	197,40	197,40	49.964.901	253.115
ANGEN	9,04	9,03	9,05	0,22%	8,97	9,18	9,02	4.438.984	492.200
ANHYT	107,60	107,60	107,70	0,94%	106,20	108,30	107,32	31.735.507	295.702
ANSGR	26,54	26,52	26,54	0,23%	26,40	26,62	26,54	24.226.072	912.957
ARASE	125,20	125,20	125,30	-2,72%	125,10	128,90	127,44	17.122.055	134.351
ARCLK	94,25	94,20	94,30	-1,21%	94,15	95,75	94,95	43.934.061	462.709
ARDYZ	80,80	80,75	80,85	0,19%	80,30	82,15	81,14	79.207.107	976.219
ARENA	20,06	20,04	20,06	-0,59%	20,02	20,28	20,11	4.024.765	200.100
ARFYE	20,68	20,68	20,70	-0,29%	20,36	20,88	20,67	16.636.282	804.926
ARMGD	184,10	183,90	184,00	-3,11%	181,80	190,80	184,82	213.661.247	1.156.067
ARSAN	3,88	3,87	3,88	0,52%	3,85	3,89	3,87	16.564.963	4.284.511
ARTMS	41,30	41,30	41,36	0,73%	40,94	42,00	41,27	12.580.523	304.865
ARZUM	1,56	1,55	1,56	0,65%	1,55	1,56	1,56	1.720.614	1.106.217
ASELS	403,50	403,50	403,75	0,31%	402,25	407,00	403,91	2.952.635.658	7.310.127
ASGYO	11,29	11,28	11,30	-0,70%	11,23	11,42	11,28	14.648.779	1.298.252
ASTOR	291,50	291,50	291,75	-2,75%	290,00	302,25	295,75	3.554.492.731	12.018.475
ASUZU	48,52	48,48	48,52	-0,94%	48,34	49,20	48,70	4.267.083	87.613
ATAGY	10,21	10,11	10,21	-0,87%	9,93	10,45	10,14	1.425.323	140.634
ATAKP	40,76	40,74	40,76	-2,35%	40,62	41,86	41,24	7.986.916	193.694
ATATP	287,50	287,50	287,75	-0,17%	286,25	292,75	289,30	45.061.433	155.763
ATATR	13,57	13,55	13,57	1,19%	13,45	13,77	13,58	84.325.508	6.210.217
ATEKS	98,05	-	-	0,00%	98,05	98,05	98,05	2.942	30
ATLAS	6,38	6,32	6,36	-0,16%	6,29	6,53	6,41	1.077.564	168.218
ATSYH	128,50	-	-	-0,31%	128,50	128,50	128,50	443.197	3.449
AVGYO	15,99	15,97	16,00	-3,21%	15,18	16,61	15,84	39.052.429	2.465.305
AVHOL	34,52	34,46	34,52	0,64%	34,14	34,76	34,52	18.297.194	530.008
AVOD	4,36	4,35	4,36	1,16%	4,30	4,50	4,40	24.760.480	5.623.833
AVPGY	55,75	55,70	55,80	1,00%	55,20	55,85	55,52	8.187.522	147.482
AVTUR	12,71	12,70	12,71	-2,16%	12,69	13,08	12,84	1.416.561	110.338
AYCES	435,25	435,00	435,25	-0,17%	435,25	440,00	436,94	6.800.163	15.563
AYDEM	26,06	26,06	26,08	1,56%	25,70	26,50	26,13	52.450.440	2.006.990
AYEN	30,92	30,90	30,92	-0,26%	30,86	31,32	31,08	5.436.741	174.918
AYES	29,00	-	-	0,00%	29,00	29,00	29,00	400.664	13.816
AYGAZ	339,25	339,25	339,50	2,42%	332,00	341,25	337,16	311.383.450	923.559
AZTEK	3,70	3,69	3,70	-0,27%	3,69	3,76	3,71	4.134.159	1.114.580
BAGFS	28,78	28,76	28,80	0,00%	28,54	29,32	28,92	12.174.552	421.020
BAHKM	166,80	166,70	166,90	8,17%	154,20	169,60	166,99	392.880.613	2.352.742
BAKAB	38,34	38,22	38,30	-1,24%	37,62	39,08	38,52	4.359.724	113.188
BALAT	68,00	-	-	-2,16%	68,00	68,00	68,00	421.532	6.199
BALSU	8,70	8,70	8,71	-2,68%	8,52	8,88	8,75	198.994.679	22.748.452
BANVT	150,40	150,40	150,50	-0,53%	150,30	151,60	151,00	3.947.916	26.145
BARMA	10,13	-	-	6,63%	10,13	10,13	10,13	779.392	76.939
BASCM	13,98	-	-	0,72%	13,98	13,98	13,98	15.839	1.133
BASGZ	45,68	45,68	45,72	0,93%	45,10	45,80	45,57	4.849.399	106.415
BAYRK	4,22	4,21	4,22	0,00%	4,21	4,25	4,22	4.250.088	1.006.506
BEGYO	3,44	3,43	3,44	0,88%	3,41	3,45	3,43	3.747.464	1.092.916
BERA	14,03	14,03	14,04	-0,07%	14,01	14,16	14,10	25.000.583	1.773.264
BESLR	13,18	13,17	13,18	-0,90%	13,16	13,38	13,24	8.618.298	650.993
BESTE	32,22	32,20	32,22	-0,80%	32,14	33,06	32,54	69.631.355	2.139.700
BETAE	94,20	94,15	94,25	4,61%	87,20	96,10	92,68	1.198.081.458	12.926.579
BEYAZ	22,38	22,36	22,40	-2,70%	22,32	23,10	22,56	8.528.374	378.098
BFREN	127,80	127,80	128,00	-0,70%	127,70	130,70	128,74	7.695.860	59.780
BIENY	20,46	20,46	20,48	-0,58%	20,42	20,66	20,52	7.191.726	350.561
BIGCH	5,69	5,68	5,70	0,00%	5,62	5,73	5,68	6.044.993	1.063.923
BIGEN	131,90	131,80	132,00	7,32%	124,70	134,10	130,31	628.485.897	4.822.890
BIGTK	279,50	279,50	279,75	-0,71%	276,50	282,00	279,16	21.145.746	75.747
BIMAS	426,75	426,75	427,00	-0,18%	425,75	431,25	428,49	1.256.436.257	2.932.265
BINBN	176,10	176,10	176,20	0,63%	174,00	177,80	175,55	16.089.813	91.656
BINHO	9,65	9,64	9,65	3,76%	9,24	9,75	9,55	280.361.957	29.366.136
BIOEN	18,60	18,60	18,63	0,11%	18,47	18,85	18,68	20.607.325	1.103.432
BIZIM	25,74	25,74	25,80	-1,38%	25,72	26,20	25,99	2.060.958	79.301
BJKAS	2,34	2,33	2,34	-0,43%	2,32	2,40	2,35	200.337.505	85.275.164
BKRGY	8,94	8,94	8,95	0,45%	8,90	9,18	9,02	135.255.177	14.996.208
BLCYT	2,25	2,25	2,26	-2,60%	2,23	2,33	2,26	38.354.040	16.956.681
BLUME	37,14	37,06	37,16	-2,77%	36,96	40,00	37,40	25.866.414	691.706
BMSCH	10,90	10,89	10,90	7,18%	10,17	11,00	10,73	21.448.188	1.998.188
BMSTL	45,12	45,10	45,14	3,25%	43,82	45,38	44,74	61.936.190	1.384.478
BNTAS	6,36	6,35	6,36	0,32%	6,35	6,41	6,38	3.121.935	489.239
BOBET	24,28	24,28	24,30	-2,33%	23,44	24,72	24,13	108.474.324	4.494.807
BORLS	3,00	2,99	3,00	-0,99%	2,97	3,05	3,00	29.204.452	9.734.793
BORSK	6,70	6,69	6,70	0,75%	6,67	6,97	6,81	54.046.247	7.936.446
BOSSA	6,55	6,54	6,56	-1,65%	6,55	6,71	6,60	5.151.063	780.879
BRISA	77,65	77,65	77,75	-1,15%	77,65	78,80	78,22	3.332.666	42.608
BRKO	11,91	-	-	-0,33%	11,91	11,91	11,91	81.667	6.857
BRKSN	7,85	7,84	7,85	0,00%	7,81	7,94	7,90	180.813	22.903
BRKVY	85,65	85,60	85,65	0,94%	84,00	86,45	84,99	16.730.333	196.843
BRLSM	18,62	18,62	18,63	-2,41%	18,54	19,22	18,77	144.374.489	7.691.513
BRMEN	11,42	-	-	-0,70%	11,42	11,42	11,42	496.713	43.495
BRSAN	707,00	706,50	707,00	-1,19%	702,00	721,50	710,58	376.643.379	530.050
BRYAT	1.704,00	1.703,00	1.705,00	0,29%	1.699,00	1.717,00	1.704,84	32.562.409	19.100
BSOKE	21,44	21,42	21,46	1,23%	20,20	21,62	21,25	43.169.877	2.031.891
BTCIM	3,90	3,89	3,90	-0,76%	3,87	4,00	3,93	558.316.328	142.088.595
BUCIM	5,80	5,80	5,81	-0,68%	5,79	5,85	5,81	5.407.475	930.989
BULGS	30,98	30,96	30,98	0,58%	30,78	31,24	31,04	23.343.410	751.980
BURCE	33,12	33,12	33,18	-1,25%	32,94	33,66	33,11	11.857.722	358.125
BURVA	642,00	642,00	643,50	-1,38%	621,50	651,00	634,49	4.714.869	7.431
BVSAN	147,10	147,10	-	9,94%	139,40	147,10	145,58	292.998.265	2.012.629
BYDNR	35,22	35,18	35,22	0,63%	34,70	35,48	35,26	3.750.115	106.352
CANTE	1,33	1,32	1,33	0,00%	1,32	1,34	1,33	109.829.377	82.488.200
CASA	69,00	-	-	-0,72%	69,00	69,00	69,00	54.234	786
CATES	66,25	66,20	66,25	1,45%	64,70	66,50	65,72	37.945.204	577.373
CCOLA	79,20	79,15	79,20	-1,00%	78,25	80,95	78,98	180.314.970	2.283.065
CELHA	26,00	25,96	26,00	-1,66%	25,96	26,86	26,47	12.862.992	486.034
CEMAS	4,34	4,33	4,35	2,84%	4,22	4,37	4,31	22.957.658	5.325.127
CEMTS	8,93	8,91	8,93	-0,56%	8,90	8,99	8,95	2.703.212	302.156
CEMZY	14,41	14,41	14,43	-3,93%	14,36	14,83	14,46	72.069.984	4.982.808
CEOEM	24,88	24,88	24,94	-0,48%	24,80	25,28	24,98	4.423.143	177.106
CGCAM	32,74	32,74	32,76	0,37%	32,50	33,02	32,75	13.945.256	425.865
CIMSA	45,42	45,42	45,44	-0,96%	45,32	45,98	45,61	89.044.561	1.952.142
CITAS	168,20	168,10	168,20	-6,40%	162,90	188,70	171,27	2.497.833.762	14.584.652
CLEBI	1.462,00	1.462,00	1.463,00	0,00%	1.458,00	1.470,00	1.461,87	9.986.049	6.831
CMBTN	1.551,00	1.549,00	1.551,00	0,78%	1.540,00	1.571,00	1.555,61	9.011.657	5.793
CMENT	246,00	-	-	1,40%	246,00	246,00	246,00	22.632	92
CONSE	2,30	2,30	2,31	-0,43%	2,30	2,33	2,31	10.381.093	4.495.327
COSMO	117,10	116,60	117,10	-0,17%	115,30	119,80	117,93	2.827.713	23.979
CRDFA	24,60	24,58	24,60	-1,99%	24,30	24,98	24,63	11.658.364	473.420
CRFSA	264,50	264,25	264,50	-0,47%	259,00	270,00	264,34	272.925.852	1.032.474
CUSAN	24,36	24,32	24,36	-0,90%	24,22	24,92	24,46	4.540.811	185.655
CVKMD	15,44	15,43	15,44	-1,03%	15,43	15,83	15,64	135.947.804	8.691.821
CWENE	32,72	32,70	32,72	-1,15%	32,50	33,30	32,91	259.178.605	7.874.842
DAGI	9,52	9,52	9,54	1,06%	9,39	9,58	9,45	15.816.554	1.673.230
DAPGM	8,27	8,27	8,28	-0,60%	8,25	8,31	8,29	66.545.855	8.031.689
DARDL	1,58	1,58	1,59	-1,25%	1,58	1,61	1,59	8.391.806	5.283.172
DCTTR	6,29	6,29	6,30	6,97%	5,80	6,37	6,16	80.046.957	12.986.532
DENGE	2,54	2,53	2,54	2,01%	2,48	2,57	2,53	41.395.918	16.380.934
DERHL	2,12	2,12	2,13	1,44%	2,08	2,16	2,12	18.142.433	8.564.900
DERIM	34,34	34,34	34,38	-0,92%	34,32	34,78	34,52	2.946.976	85.374
DESA	9,90	9,88	9,90	0,20%	9,85	10,04	9,96	4.607.221	462.720
DESPC	39,68	39,62	39,68	-1,24%	39,64	40,58	40,01	4.087.350	102.150
DEVA	96,60	96,50	96,60	1,10%	94,35	97,20	96,43	18.675.642	193.664
DGATE	88,80	88,80	88,95	0,11%	88,70	89,95	89,24	3.149.365	35.290
DGGYO	33,90	33,88	33,90	-1,17%	33,84	34,20	33,97	1.650.270	48.588
DGNMO	7,14	7,13	7,15	0,71%	7,00	7,16	7,09	5.250.263	740.345
DIRIT	26,00	-	-	0,00%	26,00	26,00	26,00	79.560	3.060
DITAS	20,86	20,88	20,96	-1,51%	20,50	22,00	21,30	74.692.978	3.506.866
DMLKTG	7,08	7,08	7,09	0,28%	7,06	7,10	7,08	10.718.931	1.514.116
DMRGD	10,57	10,57	10,58	-1,12%	10,57	10,90	10,73	65.844.274	6.139.549
DMSAS	8,14	8,13	8,14	0,74%	8,09	8,20	8,14	3.817.679	469.306
DNISI	4,94	4,93	4,94	1,65%	4,85	5,00	4,95	14.224.310	2.874.966
DOAS	164,60	164,40	164,60	-0,06%	164,20	166,00	164,77	36.752.583	223.048
DOCO	11.225,00	11.222,50	11.240,00	-0,84%	11.205,00	11.322,50	11.249,20	7.098.248	631
DOFER	28,18	28,16	28,18	-0,42%	28,18	28,86	28,41	4.166.022	146.625
DOFRB	115,80	115,80	115,90	0,26%	114,70	116,60	115,63	125.859.527	1.088.460
DOGUB	64,95	64,95	65,00	0,54%	63,45	66,35	64,67	20.397.089	315.416
DOHOL	21,68	21,68	21,70	0,84%	21,50	21,74	21,62	88.573.229	4.096.185
DOKTA	23,38	23,32	23,38	1,74%	22,98	23,38	23,18	3.310.243	142.817
DSTKF	2.461,00	2.461,00	2.463,00	-0,36%	2.366,00	2.499,00	2.455,23	902.301.561	367.502
DUNYH	118,20	118,20	118,30	0,42%	117,60	118,60	118,09	8.392.211	71.066
DURDO	5,13	5,12	5,13	-0,39%	5,12	5,20	5,16	2.303.537	446.394
DURKN	20,30	20,30	20,34	-1,46%	20,28	20,70	20,43	8.183.429	400.522
DYOBY	13,44	13,43	13,45	-0,07%	13,42	13,56	13,47	6.097.282	452.658
DZGYO	8,02	8,01	8,03	0,25%	7,73	8,09	7,98	19.614.216	2.458.914
EBEBK	82,65	82,60	82,75	-1,02%	82,05	83,50	82,78	10.398.222	125.621
ECILC	73,30	73,25	73,35	0,27%	73,05	74,40	73,74	131.577.538	1.784.411
ECOGR	37,72	37,68	37,72	8,02%	34,58	38,38	36,09	497.310.187	13.778.647
ECZYT	310,75	310,50	310,75	-0,64%	310,00	314,50	311,77	13.239.715	42.466
EDATA	16,69	16,67	16,71	0,54%	16,56	16,90	16,73	23.841.820	1.425.286
EDIP	36,28	36,28	36,30	0,28%	35,88	36,48	36,16	13.610.950	376.446
EFOR	18,89	18,89	18,91	1,61%	18,53	19,00	18,86	357.861.451	18.980.108
EGEEN	5.695,00	5.695,00	5.697,50	-1,43%	5.690,00	5.865,00	5.767,30	70.580.160	12.238
EGEGY	25,02	24,98	25,02	-8,89%	24,76	28,16	26,10	180.950.076	6.932.118
EGEPO	11,42	11,41	11,42	-9,79%	11,40	13,00	11,59	84.937.179	7.326.419
EGGUB	107,80	107,70	107,80	-0,92%	107,70	109,10	108,41	12.165.685	112.224
EGPRO	38,08	38,08	38,12	-0,88%	38,00	38,76	38,30	9.486.463	247.694
EGSER	3,02	3,01	3,02	1,34%	2,99	3,06	3,02	2.824.240	936.571
EKDMR	45,84	45,82	45,84	0,44%	45,18	46,02	45,74	156.762.210	3.427.507
EKGYO	21,04	21,02	21,04	-6,41%	20,96	22,36	21,35	3.582.749.210	167.828.754
EKIM	18,04	18,03	18,06	2,44%	17,56	18,23	17,95	152.629.737	8.504.971
EKIZ	59,05	-	-	0,00%	59,05	59,05	59,05	1.299	22
EKOS	4,99	4,98	5,00	0,81%	4,92	5,12	4,98	17.954.767	3.602.670
EKSUN	5,63	5,63	5,65	-1,05%	5,60	5,75	5,64	4.156.077	737.227
ELITE	26,02	25,96	26,02	-0,76%	25,86	26,38	26,04	12.876.645	494.458
EMKEL	13,13	13,12	13,14	1,86%	12,86	13,27	13,08	26.225.372	2.005.239
EMNIS	157,70	-	-	0,00%	157,70	157,70	157,70	31.540	200
EMPAE	66,90	66,90	67,00	-0,59%	66,65	69,15	67,93	215.701.863	3.175.217
ENDAE	17,15	17,15	17,16	-0,12%	17,10	17,46	17,26	15.158.468	878.167
ENERY	11,26	11,25	11,26	1,53%	11,09	11,40	11,28	229.119.364	20.307.366
ENJSA	116,70	116,60	116,70	-1,60%	116,30	119,60	117,86	200.344.533	1.699.851
ENKAI	90,15	90,10	90,15	-0,22%	89,95	90,85	90,34	361.217.570	3.998.308
ENPRA	54,85	-	-	-0,99%	54,85	54,85	54,85	280.667	5.117
ENSRI	4,62	4,62	4,63	-0,22%	4,61	4,75	4,66	23.120.737	4.961.302
ENTRA	4,48	4,48	4,49	1,82%	4,40	4,52	4,48	28.188.524	6.298.853
EPLAS	5,53	5,52	5,53	0,18%	5,52	5,57	5,54	1.916.559	345.874
ERBOS	148,90	148,70	148,90	-0,27%	148,30	150,10	149,15	1.658.840	11.122
ERCB	45,24	45,24	45,26	-1,48%	45,16	46,26	45,62	12.702.152	278.456
EREGL	38,56	38,54	38,56	-1,33%	38,50	39,58	38,99	1.638.865.362	42.031.046
ERSU	22,24	22,22	22,24	-2,46%	21,80	22,80	22,23	7.866.845	353.883
ESCAR	42,92	42,90	42,94	-1,33%	42,90	43,68	43,18	13.897.210	321.857
ESCOM	5,30	5,29	5,30	1,53%	5,21	5,38	5,30	51.126.021	9.655.761
ESEN	3,51	3,51	3,52	0,29%	3,48	3,55	3,51	41.787.925	11.898.739
ETILR	6,07	6,07	6,08	1,00%	5,92	6,15	6,05	37.493.645	6.195.880
ETYAT	14,49	14,23	14,49	-3,40%	13,96	14,99	14,39	7.032.534	488.841
EUHOL	10,00	-	-	1,32%	10,00	10,00	10,00	887.680	88.768
EUKYO	13,84	13,69	13,83	0,73%	13,52	13,85	13,75	3.235.500	235.336
EUPWR	74,75	74,65	74,75	-1,12%	74,30	76,55	75,24	694.660.218	9.232.172
EUREN	3,99	3,98	3,99	-0,75%	3,98	4,04	4,01	60.038.936	14.989.437
EUYO	4,79	4,75	4,79	2,13%	4,66	4,82	4,76	1.093.933	229.807
EYGYO	2,73	2,72	2,73	2,25%	2,65	2,74	2,69	6.275.552	2.333.361
FADE	15,61	15,60	15,63	0,00%	15,55	15,64	15,60	4.881.014	312.908
FENER	2,92	2,91	2,92	0,00%	2,91	2,93	2,92	64.848.995	22.224.082
FLAP	12,00	11,99	12,00	0,00%	11,66	12,27	11,89	3.311.985	278.533
FMIZP	296,25	295,75	296,25	0,77%	294,25	298,00	296,45	3.828.696	12.915
FONET	4,77	4,76	4,77	-0,21%	4,75	4,84	4,77	13.898.383	2.915.209
FORMT	1,48	1,48	1,49	-1,33%	1,47	1,51	1,49	15.278.933	10.270.778
FORTE	118,60	118,60	118,70	3,13%	114,90	120,00	117,92	109.640.557	929.765
FRIGO	2,49	2,49	2,50	-2,73%	2,48	2,58	2,51	26.252.899	10.451.263
FRMPL	32,16	32,16	32,18	-0,56%	32,14	32,52	32,33	15.691.101	485.348
FROTO	81,85	81,85	81,90	-2,50%	81,75	84,30	82,59	766.080.453	9.275.765
FZLGY	9,14	9,14	-	9,99%	8,37	9,14	8,98	216.218.878	24.090.566
GARAN	134,70	134,70	134,80	0,30%	133,50	136,10	134,93	1.468.987.166	10.886.930
GARFA	26,96	26,94	26,98	0,37%	26,90	27,24	27,05	11.228.097	415.156
GATEG	276,50	-	-	0,00%	276,50	276,50	276,50	120.831	437
GEDIK	5,77	5,77	5,78	0,00%	5,77	5,82	5,79	4.393.720	759.173
GEDZA	27,46	27,46	27,50	-0,51%	27,46	27,74	27,58	2.493.231	90.412
GENIL	12,44	12,43	12,44	0,81%	12,28	12,75	12,51	211.095.303	16.880.014
GENKM	11,81	11,80	11,81	0,68%	11,57	12,09	11,81	193.990.413	16.422.725
GENTS	5,20	5,19	5,21	-0,95%	5,19	5,29	5,22	12.754.275	2.443.802
GEREL	39,24	39,24	39,26	-0,91%	39,20	39,88	39,46	48.666.651	1.233.393
GESAN	62,40	62,40	62,45	-1,58%	62,30	63,60	62,82	230.515.192	3.669.713
GIPTA	75,25	75,25	75,35	-3,28%	74,90	77,70	75,75	120.083.198	1.585.209
GLBMD	11,45	11,40	11,45	-0,61%	11,36	11,54	11,41	667.165	58.466
GLCVY	54,50	54,45	54,55	6,24%	51,40	55,75	54,01	60.714.669	1.124.241
GLRMK	171,00	171,00	171,10	-1,16%	170,80	174,50	172,77	236.300.370	1.367.723
GLRYH	3,05	3,04	3,05	-0,33%	3,01	3,07	3,05	3.545.108	1.161.607
GLYHO	16,77	16,75	16,77	0,84%	16,60	16,85	16,73	6.293.847	376.238
GMTAS	48,34	48,32	48,38	-1,51%	48,04	49,70	48,47	31.957.876	659.313
GOKNR	17,99	17,98	17,99	-0,94%	17,91	18,32	18,07	18.064.204	999.673
GOLDA	12,54	12,54	12,55	-0,56%	12,47	12,69	12,56	43.382.739	3.454.779
GOLTS	300,75	300,75	301,00	-0,17%	299,50	303,00	300,76	9.950.313	33.084
GOODY	2,74	2,74	2,75	-1,08%	2,74	2,80	2,76	9.959.094	3.611.583
GOZDE	23,48	23,44	23,50	2,71%	22,86	23,60	23,26	24.396.990	1.048.769
GRNYO	12,39	12,39	-	9,94%	11,30	12,39	11,99	6.654.553	554.962
GRSEL	301,75	301,50	301,75	0,58%	298,00	305,75	301,67	34.614.480	114.742
GRTHO	194,70	194,40	194,70	-2,41%	194,10	201,70	197,66	59.849.339	302.795
GSDDE	13,13	13,13	13,15	-0,76%	13,12	13,31	13,21	13.987.261	1.058.923
GSDHO	4,67	4,66	4,67	-0,43%	4,66	4,72	4,69	10.920.112	2.329.716
GSRAY	1,01	1,01	1,02	-1,94%	1,00	1,03	1,01	128.280.889	126.672.081
GUBRF	513,00	513,00	513,50	0,20%	510,50	525,50	517,40	818.798.484	1.582.527
GUNDG	1.008,00	1.008,00	-	9,98%	877,50	1.008,00	942,68	180.036.853	190.984
GWIND	23,12	23,12	23,14	0,87%	22,90	23,16	23,06	26.604.728	1.153.700
GZNMI	49,18	49,14	49,18	-2,03%	49,02	50,45	49,38	30.409.035	615.842
HALKB	49,88	49,86	49,88	-0,64%	49,44	50,75	50,03	1.087.058.149	21.729.584
HATEK	13,42	13,38	13,42	-0,59%	13,36	13,54	13,46	2.102.539	156.238
HATSN	67,80	67,70	67,80	2,81%	64,15	69,00	67,58	352.145.057	5.211.099
HDFGS	2,38	2,37	2,38	0,42%	2,37	2,42	2,39	24.694.655	10.330.769
HEDEF	37,44	37,40	37,44	-7,23%	36,54	40,52	37,53	938.730.571	25.012.457
HEKTS	2,87	2,87	2,88	0,35%	2,84	2,91	2,88	424.859.685	147.583.551
HKTM	12,79	12,78	12,79	0,16%	12,70	12,91	12,77	37.604.889	2.944.479
HLGYO	4,61	4,60	4,62	-1,50%	4,60	4,71	4,64	55.729.975	12.010.388
HOROZ	58,20	58,20	58,30	0,00%	58,20	58,70	58,41	7.515.184	128.653
HRKET	84,10	84,05	84,15	-2,27%	83,70	93,00	86,78	228.717.802	2.635.663
HTTBT	35,38	35,36	35,38	-0,17%	35,34	35,58	35,44	2.875.621	81.150
HUBVC	2,44	2,43	2,44	-1,61%	2,40	2,49	2,43	2.549.878	1.048.575
HUNER	3,98	3,97	3,98	6,42%	3,61	4,11	4,04	675.079.375	166.980.480
HURGZ	7,65	7,65	7,66	-1,92%	7,64	7,95	7,79	19.712.198	2.531.816
ICBCT	19,44	19,44	19,47	-1,12%	19,40	19,76	19,61	5.460.169	278.448
ICUGS	3,94	3,94	3,95	-1,25%	3,87	4,03	3,94	28.852.514	7.321.370
IDGYO	2,80	2,79	2,80	-2,10%	2,78	2,86	2,81	956.441	340.555
IEYHO	224,90	224,80	224,90	1,40%	222,90	226,10	224,71	128.258.721	570.764
IHAAS	51,30	51,30	51,45	1,58%	50,50	52,75	51,70	27.314.729	528.374
IHEVA	1,95	1,94	1,95	-0,51%	1,94	1,96	1,94	756.264	389.174
IHGZT	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	6.983.558	5.826.010
IHLAS	1,07	1,06	1,07	0,00%	1,06	1,08	1,07	22.784.907	21.392.796
IHLGM	1,60	1,59	1,60	0,00%	1,59	1,62	1,60	4.885.516	3.049.732
IHYAY	1,22	1,21	1,22	-1,61%	1,21	1,24	1,21	2.405.777	1.982.113
IMASM	2,33	2,32	2,33	0,00%	2,31	2,36	2,33	21.619.714	9.295.379
INDES	11,91	11,90	11,91	-0,08%	11,87	12,05	11,92	15.281.560	1.281.563
INFO	5,02	5,02	5,03	6,36%	4,81	5,15	4,98	221.235.379	44.454.705
INGRM	371,50	371,00	371,50	-0,40%	371,00	375,25	373,40	4.882.518	13.076
INTEK	229,60	-	-	0,26%	229,60	229,60	229,60	71.635	312
INTEM	248,90	248,90	250,25	-2,10%	248,80	258,00	251,83	3.536.682	14.044
INTET	68,85	68,85	68,90	-0,79%	68,40	71,35	69,56	543.875.340	7.819.249
INVEO	6,89	6,87	6,89	-0,14%	6,87	6,97	6,90	4.922.409	713.701
INVES	785,00	784,50	786,00	3,29%	761,00	787,50	777,11	18.939.017	24.371
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,60%	74,00	74,00	74,00	60.828	822
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,80	13,79	13,80	-0,86%	13,78	14,04	13,87	3.868.749.954	278.844.885
ISDMR	60,40	60,35	60,40	1,26%	59,35	60,85	60,19	34.054.124	565.735
ISFIN	19,38	19,39	19,42	-0,56%	19,38	19,58	19,46	5.528.458	284.029
ISGSY	16,02	16,02	16,03	-0,80%	15,99	16,23	16,11	20.111.664	1.248.325
ISGYO	25,20	25,20	25,26	0,80%	24,96	27,10	25,43	34.174.110	1.343.751
ISKPL	7,05	7,05	7,06	0,14%	7,03	7,14	7,08	58.061.459	8.206.751
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,48	36,46	36,48	-2,41%	36,48	37,10	36,78	95.653.788	2.600.507
ISSEN	7,00	6,98	7,00	-0,71%	6,97	7,11	7,04	3.320.891	471.417
ISVEA	93,00	92,70	92,80	3,33%	87,00	93,85	91,19	121.545.569	1.332.923
ISYAT	7,52	7,53	7,54	-0,40%	7,52	7,58	7,56	1.059.064	140.155
IZENR	7,21	7,21	7,22	-0,41%	7,18	7,29	7,23	32.555.995	4.504.886
IZFAS	58,45	58,45	58,50	0,78%	56,45	60,15	58,80	191.046.777	3.249.014
IZINV	49,42	49,42	49,48	-2,62%	49,40	51,00	49,87	8.095.212	162.338
IZMDC	9,92	9,91	9,92	-1,20%	9,83	10,11	9,99	21.233.886	2.125.662
JANTS	17,46	17,46	-	9,95%	17,00	17,46	17,44	46.534.748	2.668.695
KAPLM	371,75	371,75	372,00	-0,93%	368,75	379,50	372,59	8.351.161	22.414
KARCL	197,20	196,80	197,20	1,13%	190,10	199,90	196,21	275.259.638	1.402.856
KAREL	8,27	8,27	8,28	-0,60%	8,26	8,36	8,30	12.461.691	1.501.774
KARSN	15,78	15,78	15,79	1,41%	15,58	16,49	16,02	665.816.982	41.560.774
KARTN	156,30	156,30	156,40	-6,69%	153,40	165,00	157,26	102.212.308	649.969
KATMR	1,89	1,88	1,89	-1,56%	1,88	1,93	1,90	50.947.663	26.872.502
KAYSE	4,09	4,08	4,09	-1,21%	4,06	4,14	4,09	10.029.699	2.451.216
KBORU	18,93	18,91	18,93	2,27%	18,27	19,26	18,84	82.958.178	4.404.463
KCAER	14,25	14,24	14,25	0,35%	14,09	14,36	14,21	39.241.821	2.761.400
KCHOL	223,00	223,00	223,10	-0,31%	222,60	225,40	223,90	1.865.988.216	8.333.936
KENT	358,00	-	-	2,29%	358,00	358,00	358,00	151.792	424
KERVN	9,30	-	-	1,20%	9,30	9,30	9,30	81.487	8.762
KFEIN	8,12	8,12	8,13	0,12%	8,08	8,22	8,15	5.355.316	656.787
KGYO	10,93	10,91	10,93	-1,53%	10,80	11,13	10,95	72.156.910	6.588.913
KIMMR	13,07	13,07	13,10	-0,46%	13,06	13,23	13,11	3.457.979	263.847
KLGYO	4,86	4,85	4,87	0,21%	4,80	4,89	4,83	6.943.409	1.436.611
KLKIM	26,86	26,86	26,90	0,90%	26,50	27,02	26,77	13.289.223	496.417
KLMSN	28,06	28,08	28,12	-0,85%	28,00	28,42	28,21	2.518.970	89.296
KLNMA	8,90	-	-	-1,11%	8,90	8,90	8,90	44.500	5.000
KLRHO	62,45	62,45	62,55	-0,95%	62,45	63,85	62,89	26.871.348	427.303
KLSER	23,60	23,58	23,60	-1,01%	23,50	23,88	23,67	9.750.935	412.022
KLSYN	15,90	15,88	15,92	-3,23%	15,84	16,77	16,27	16.930.195	1.040.885
KLYPV	63,30	63,25	63,30	3,01%	61,40	64,40	63,04	130.404.864	2.068.511
KMPUR	18,84	18,82	18,84	1,29%	18,56	19,20	18,89	22.762.128	1.205.260
KNFRT	12,36	12,34	12,36	-0,40%	12,26	12,66	12,39	9.439.030	761.812
KOCMT	3,93	3,93	3,94	0,77%	3,88	3,97	3,92	62.372.245	15.904.213
KONKA	9,48	9,46	9,48	0,53%	9,39	9,51	9,47	7.202.270	760.629
KONTR	3,29	-	-	-0,30%	3,29	3,29	3,29	363.821	110.584
KONYA	4.067,50	4.067,50	4.070,00	0,87%	4.000,00	4.197,50	4.102,41	47.407.475	11.556
KOPOL	5,26	5,25	5,26	-0,94%	5,24	5,36	5,29	11.555.696	2.182.691
KORDS	78,50	78,40	78,50	-1,81%	77,70	84,80	81,39	149.859.036	1.841.264
KOTON	12,25	12,24	12,25	-0,49%	12,22	12,36	12,27	6.781.487	552.756
KPEKS	97,80	97,70	97,80	-0,31%	96,85	100,90	98,39	340.510.484	3.460.719
KRDMA	55,90	55,90	55,95	0,45%	55,20	58,10	56,54	224.797.470	3.976.196
KRDMB	102,60	102,40	102,60	-1,35%	101,20	104,10	102,45	19.935.259	194.590
KRDMD	46,76	46,76	46,78	-1,52%	46,60	48,06	47,28	730.949.150	15.460.702
KRGYO	3,58	3,57	3,58	7,83%	3,29	3,63	3,47	71.968.351	20.717.336
KRONT	22,30	22,28	22,32	0,90%	21,90	22,42	22,15	20.297.978	916.349
KRPLS	12,84	12,83	12,84	2,72%	12,37	13,50	12,90	76.726.170	5.948.694
KRSTL	8,82	8,82	8,83	-0,90%	8,81	8,88	8,84	5.146.688	582.261
KRTEK	5,15	5,14	5,15	-0,39%	5,06	5,17	5,11	716.785	140.291
KRVGD	2,30	2,29	2,30	0,44%	2,27	2,31	2,29	3.629.011	1.584.165
KSTUR	2.090,00	-	-	0,00%	2.090,00	2.090,00	2.090,00	246.620	118
KTLEV	41,82	41,82	-	9,99%	41,82	41,82	41,82	410.122.300	9.806.846
KTSKR	78,30	78,30	78,45	-1,07%	78,30	79,60	78,68	6.425.534	81.665
KUTPO	79,40	79,30	79,45	-1,12%	79,20	80,50	79,84	5.665.030	70.958
KUVVA	179,70	177,20	179,60	-0,99%	176,00	185,00	183,03	21.292.636	116.336
KUYAS	71,30	71,25	71,30	-1,79%	70,50	72,05	70,90	607.606.537	8.569.422
KZBGY	1,86	1,85	1,86	-0,53%	1,85	1,88	1,86	17.120.519	9.208.010
KZGYO	31,78	31,78	-	9,97%	29,78	31,78	31,05	561.917.098	20.040.974
LIDER	22,74	22,72	22,74	-3,23%	22,58	23,50	22,88	65.814.753	2.876.321
LIDFA	2,61	2,61	2,62	0,38%	2,60	2,64	2,62	10.208.714	3.903.251
LILAK	29,02	29,00	29,02	0,69%	28,88	29,30	29,06	21.345.417	734.612
LINK	5,25	5,25	5,27	-0,57%	5,24	5,32	5,27	18.972.122	3.602.176
LKMNH	12,82	12,81	12,82	-1,38%	12,81	13,00	12,88	8.615.185	668.903
LMKDC	23,08	23,06	23,08	0,96%	22,72	23,08	22,87	17.173.153	750.809
LOGO	138,30	138,10	138,30	0,14%	137,70	139,90	138,70	26.492.036	191.008
LRSHO	2,48	2,48	2,49	-0,40%	2,47	2,50	2,49	8.261.528	3.323.473
LUKSK	83,45	83,05	83,45	-0,06%	82,50	83,60	83,27	1.066.558	12.808
LXGYO	9,56	9,56	9,57	2,14%	9,32	9,57	9,48	20.462.418	2.158.497
LYDHO	141,20	141,10	141,40	0,14%	138,50	144,00	139,98	13.993.001	99.962
LYDYE	12.100,00	12.055,00	12.102,50	-0,06%	12.025,00	12.265,00	12.098,26	5.347.430	442
MAALT	1.006,00	1.004,00	1.006,00	0,20%	1.001,00	1.013,00	1.007,29	10.405.267	10.330
MACKO	35,12	35,10	35,14	-0,17%	35,06	35,38	35,20	4.741.978	134.714
MAGEN	37,62	37,60	37,62	1,13%	37,20	38,12	37,49	496.361.346	13.239.798
MAKIM	14,86	14,86	14,89	-1,07%	14,82	15,03	14,91	2.532.157	169.862
MAKTK	9,86	9,85	9,86	-0,20%	9,82	10,13	9,88	11.102.385	1.124.053
MANAS	35,30	35,30	35,32	-0,62%	31,98	36,36	33,92	1.743.293.700	51.394.787
MARBL	12,32	12,30	12,32	0,24%	12,24	12,39	12,34	5.525.377	447.821
MARMR	2,17	2,16	2,17	-0,91%	2,15	2,21	2,18	57.394.546	26.323.243
MARTI	2,48	2,48	2,49	6,90%	2,28	2,55	2,43	437.743.412	180.301.935
MASFN	38,74	38,74	38,76	0,62%	38,02	39,42	38,77	173.245.586	4.468.273
MAVI	36,40	36,42	36,44	-0,82%	36,36	36,96	36,53	48.667.804	1.332.443
MCARD	180,10	180,10	180,30	-1,69%	179,00	189,20	183,25	239.562.049	1.307.329
MEDTR	24,48	24,46	24,48	-0,97%	24,46	24,76	24,63	1.053.258	42.761
MEGAP	1,68	-	-	0,00%	1,68	1,68	1,68	92.723	55.192
MEGMT	47,94	47,92	47,94	2,00%	47,36	48,70	47,96	197.193.909	4.111.476
MEKAG	2,98	2,98	2,99	0,00%	2,95	3,03	2,99	8.122.830	2.717.113
MEPET	22,16	22,16	22,26	1,56%	21,04	22,40	21,99	6.322.735	287.506
MERCN	18,66	18,66	18,68	-1,79%	18,12	19,15	18,73	37.276.896	1.990.136
MERIT	15,71	15,71	15,73	0,19%	15,66	15,79	15,73	5.227.856	332.276
MERKO	1,24	1,23	1,24	0,00%	1,23	1,25	1,24	5.860.977	4.734.557
METEN	19,82	19,80	19,82	4,43%	18,75	20,22	19,66	567.043.956	28.847.258
METRO	8,52	8,50	8,52	-0,12%	8,48	8,63	8,54	12.616.596	1.476.914
MEYSU	11,39	11,39	11,40	-0,35%	11,37	11,62	11,47	28.665.587	2.498.372
MGROS	535,50	535,50	536,00	0,47%	528,50	537,50	532,72	885.276.412	1.661.793
MHRGY	2,28	2,27	2,28	1,33%	2,25	2,30	2,27	10.669.171	4.700.924
MIATK	38,00	37,98	38,00	1,99%	36,62	39,58	38,47	1.122.661.359	29.186.022
MMCAS	47,20	-	-	-3,44%	47,20	47,20	47,20	64.192	1.360
MNDRS	11,42	11,40	11,42	-1,38%	11,41	11,57	11,47	8.001.532	697.651
MNDTR	5,15	5,15	5,17	0,39%	5,11	5,23	5,17	3.699.807	715.995
MOBTL	13,18	13,17	13,19	-0,30%	13,06	13,40	13,18	8.682.844	658.828
MOGAN	13,54	13,52	13,54	2,42%	13,26	13,65	13,46	113.354.298	8.418.989
MOPAS	25,84	25,82	25,86	-0,69%	25,68	26,14	25,89	9.521.757	367.811
MPARK	433,75	433,50	433,75	-0,23%	430,50	436,75	433,91	56.187.608	129.493
MRGYO	1,95	1,95	-	9,55%	1,80	1,95	1,89	522.240.378	275.763.588
MRSHL	1.644,00	1.644,00	1.645,00	-1,14%	1.644,00	1.710,00	1.660,94	29.438.568	17.724
MSGYO	5,79	5,78	5,79	0,35%	5,76	5,83	5,78	3.339.191	577.479
MTRKS	31,72	31,68	31,72	0,13%	31,58	32,34	31,91	8.989.432	281.691
MTRYO	8,96	8,91	8,96	0,56%	8,86	9,06	8,92	215.869	24.204
MZHLD	5,20	5,19	5,20	-0,19%	5,18	5,21	5,20	177.374	34.138
NATEN	5,54	5,54	5,55	4,33%	5,26	5,59	5,42	88.738.384	16.376.547
NETAS	96,55	96,55	96,60	-3,83%	96,45	103,00	99,17	44.980.414	453.571
NETCD	123,40	123,40	123,50	1,90%	120,00	124,70	122,84	235.896.097	1.920.391
NIBAS	4,67	4,66	4,67	2,41%	4,49	4,83	4,67	91.232.030	19.544.890
NTGAZ	11,39	11,37	11,39	-0,87%	11,35	11,53	11,42	6.100.569	534.205
NTHOL	40,70	40,68	40,72	-1,93%	40,58	41,80	41,17	30.964.418	752.117
NUGYO	9,30	9,29	9,30	0,22%	9,25	9,34	9,30	3.138.058	337.378
NUHCM	223,50	223,20	223,50	0,31%	222,10	225,10	223,51	5.767.611	25.805
OBAMS	5,43	5,42	5,43	0,93%	5,39	5,46	5,43	49.559.977	9.127.967
OBASE	36,00	35,94	36,00	-0,77%	35,90	36,48	36,07	4.241.304	117.596
ODAS	7,48	7,46	7,48	-2,48%	7,45	7,71	7,54	156.498.981	20.751.790
ODINE	868,00	-	868,00	-9,96%	868,00	868,00	868,00	17.958.052	20.689
OFSYM	67,10	66,95	67,15	3,23%	65,05	68,00	66,73	29.804.478	446.664
ONCSM	185,20	185,10	185,20	1,15%	182,20	186,10	185,03	25.593.385	138.317
ONRYT	61,65	61,60	61,70	1,90%	60,20	61,85	61,25	24.729.560	403.771
ORCAY	3,50	3,48	3,50	-0,85%	3,42	3,52	3,48	1.148.164	329.716
ORGE	23,10	23,10	23,14	-1,28%	23,10	23,72	23,49	30.803.711	1.311.232
ORMA	155,30	-	-	0,00%	155,30	155,30	155,30	103.896	669
ORZAX	86,50	86,45	86,50	2,73%	83,85	88,50	86,51	258.054.876	2.982.918
OSMEN	6,99	6,98	7,00	0,14%	6,96	7,04	7,00	6.684.355	955.084
OSTIM	1,61	1,61	1,62	0,00%	1,59	1,63	1,61	4.410.435	2.745.449
OTKAR	321,50	321,25	321,50	-0,92%	321,25	326,50	323,98	17.799.447	54.940
OTTO	135,80	135,80	136,10	-0,44%	134,30	136,60	135,62	6.724.168	49.580
OYAKC	22,12	22,10	22,12	-1,16%	22,08	22,54	22,29	70.495.592	3.162.679
OYAYO	41,90	41,84	41,90	0,62%	40,50	42,44	41,17	1.700.448	41.299
OYLUM	7,02	7,01	7,02	0,00%	6,97	7,07	7,00	1.878.378	268.261
OYYAT	33,74	33,74	33,76	-1,98%	33,54	34,50	34,06	9.730.330	285.660
OZATD	4.507,50	4.505,00	4.507,50	-0,33%	4.485,00	4.522,50	4.498,82	27.919.678	6.206
OZGYO	2,07	2,06	2,07	-0,48%	2,06	2,09	2,08	10.688.721	5.147.910
OZKGY	13,33	13,32	13,33	0,23%	13,29	13,42	13,35	9.185.042	688.024
OZRDN	29,24	28,90	29,24	0,76%	28,26	29,48	28,71	2.599.241	90.540
OZSUB	41,18	41,12	41,18	-1,95%	40,82	42,40	41,54	30.826.015	742.033
OZYSR	12,90	12,90	12,92	-0,69%	12,69	13,02	12,87	14.275.770	1.109.195
PAGYO	138,40	138,10	138,40	0,65%	136,50	139,90	138,54	2.254.996	16.277
PAHOL	1,32	1,32	1,33	-0,75%	1,32	1,33	1,33	53.486.686	40.359.457
PAMEL	70,80	70,75	70,80	-0,42%	70,65	71,40	71,02	4.144.705	58.363
PAPIL	12,79	12,78	12,80	-1,99%	12,75	13,06	12,89	26.611.514	2.064.344
PARSN	73,80	73,80	73,85	1,44%	72,45	74,00	73,28	5.211.286	71.120
PASEU	106,90	106,80	106,90	-7,53%	104,10	113,00	107,57	2.298.919.617	21.371.746
PATEK	22,98	22,98	-	9,95%	20,68	22,98	22,61	969.350.763	42.870.689
PCILT	30,78	30,74	30,80	0,26%	30,60	30,98	30,77	25.701.346	835.273
PEKGY	11,81	11,81	11,82	8,85%	11,34	11,93	11,64	2.576.098.615	221.246.430
PENGD	9,35	9,33	9,35	-1,99%	9,33	9,75	9,44	13.517.200	1.432.103
PENTA	13,17	13,16	13,18	-0,83%	13,13	13,43	13,22	6.572.161	497.112
PETKM	25,32	25,32	25,34	-2,24%	25,32	26,54	26,04	2.115.147.972	81.218.837
PETUN	12,34	12,32	12,34	2,07%	12,09	12,50	12,29	17.856.932	1.452.944
PGSUS	152,70	152,60	152,70	-1,29%	152,50	155,80	154,15	375.711.144	2.437.395
PINSU	10,38	10,38	10,40	0,19%	10,36	10,51	10,44	11.252.049	1.077.509
PKART	121,00	121,00	121,30	2,54%	118,00	124,00	121,02	41.558.202	343.392
PKENT	124,00	123,90	124,10	-0,24%	123,40	124,90	123,96	5.053.104	40.764
PLTUR	20,48	20,48	20,50	-1,25%	20,24	20,90	20,56	19.825.641	964.430
PNLSN	41,36	41,36	41,40	-0,10%	41,02	42,04	41,42	6.481.930	156.499
PNSUT	12,52	12,52	12,54	1,46%	12,35	13,00	12,69	36.976.312	2.913.558
POLHO	22,30	22,30	22,36	-4,29%	22,26	23,32	22,76	58.354.424	2.564.277
POLTK	4.097,50	4.095,00	4.100,00	0,31%	4.075,00	4.112,50	4.094,37	5.072.928	1.239
PRDGS	7,11	7,10	7,11	0,28%	7,06	7,13	7,10	3.843.103	541.298
PRKAB	32,76	32,74	32,80	0,49%	32,60	33,24	32,89	13.959.876	424.406
PRKME	18,72	18,70	18,72	-0,43%	18,66	18,88	18,75	7.031.211	374.966
PRZMA	78,10	78,10	78,25	-0,57%	76,20	79,80	77,60	41.471.397	534.435
PSDTC	147,80	147,80	148,00	-0,14%	147,00	150,50	148,20	11.313.664	76.342
PSGYO	3,15	3,14	3,15	-1,87%	3,12	3,22	3,16	107.562.726	34.070.015
QNBFK	41,34	-	-	-0,14%	41,34	41,34	41,34	49.153	1.189
QNBTR	184,60	-	-	0,22%	184,60	184,60	184,60	141.773	768
QUAGR	2,97	2,97	2,98	-1,33%	2,96	3,03	2,99	38.903.875	13.028.230
QUICK	62,20	62,15	62,20	1,47%	61,00	63,00	61,89	77.377.090	1.250.318
RALYH	275,50	275,50	276,00	-0,99%	272,25	278,50	274,29	85.368.181	311.233
RAYSG	155,70	155,70	155,90	-0,19%	155,60	160,60	156,41	6.065.958	38.783
REEDR	5,49	5,48	5,49	-0,90%	5,46	5,56	5,50	30.641.737	5.570.237
RGYAS	199,60	199,60	199,70	-0,20%	199,10	201,50	200,19	112.367.575	561.306
RNPOL	2,23	2,23	2,24	0,00%	2,21	2,25	2,22	2.463.962	1.109.727
RODRG	23,80	23,78	23,80	-2,22%	23,00	24,34	23,90	2.406.904	100.698
RTALB	2,79	2,79	2,80	-1,76%	2,79	2,85	2,81	10.929.647	3.896.393
RUBNS	28,48	28,46	28,52	-0,07%	28,00	29,40	28,55	17.595.956	616.348
RUZYE	9,62	9,60	9,62	-2,34%	9,50	9,97	9,73	54.168.457	5.564.872
RYGYO	44,72	44,70	44,72	-1,97%	44,44	46,22	44,98	29.282.849	651.050
RYSAS	27,52	27,52	27,54	0,44%	27,04	27,80	27,63	49.434.617	1.789.494
SAFKR	14,47	14,47	14,48	-1,56%	14,47	14,76	14,57	16.703.355	1.146.625
SAHOL	95,15	95,10	95,15	-0,94%	95,05	96,60	95,77	735.727.188	7.682.216
SAMAT	5,21	5,20	5,22	-1,51%	5,17	5,29	5,22	1.562.680	299.546
SANEL	49,08	49,20	49,80	-3,10%	48,56	50,60	49,22	16.599.786	337.258
SANFM	8,98	8,98	8,99	-0,22%	8,90	9,10	8,99	15.372.436	1.709.741
SANKO	19,72	19,69	19,72	-0,40%	19,68	19,95	19,77	1.988.737	100.574
SARAE	78,65	78,65	78,70	0,25%	77,50	79,70	78,69	391.624.169	4.976.708
SARKY	25,52	25,52	25,54	-2,67%	25,52	26,88	26,05	57.633.048	2.212.549
SASA	2,67	2,66	2,67	-2,20%	2,62	2,79	2,70	9.687.631.662	3.587.932.799
SAYAS	54,90	54,80	54,90	0,09%	54,65	55,75	55,28	28.770.977	520.417
SDTTR	21,52	21,48	21,52	-0,65%	21,42	22,04	21,71	67.908.372	3.127.829
SEGMN	46,62	46,60	46,64	0,17%	45,86	47,08	46,39	13.235.318	285.299
SEGYO	3,68	3,67	3,68	1,10%	3,63	3,68	3,66	3.119.946	852.397
SEKFK	4,41	4,40	4,42	-1,56%	4,39	4,45	4,41	1.672.948	379.344
SEKUR	10,18	10,18	10,19	4,84%	9,56	10,22	9,97	13.002.344	1.303.721
SELEC	396,50	396,50	396,75	1,67%	390,00	399,00	394,21	370.937.977	940.977
SELVA	1,58	1,57	1,58	0,00%	1,57	1,59	1,58	11.853.404	7.505.346
SERNT	8,32	8,32	8,33	0,60%	8,23	8,36	8,29	11.418.155	1.377.657
SEYKM	4,45	4,45	4,48	-0,45%	4,38	4,59	4,46	1.838.066	412.076
SILVR	2,20	2,19	2,20	-0,90%	2,13	2,23	2,18	2.696.745	1.237.837
SISE	44,36	44,36	44,38	-1,11%	44,14	45,26	44,58	1.310.714.418	29.404.132
SKBNK	6,42	6,42	6,43	0,63%	6,38	6,46	6,42	167.086.872	26.035.861
SKTAS	3,25	3,25	3,26	0,31%	3,22	3,27	3,25	15.312.946	4.717.247
SKYLP	168,10	168,10	168,70	-3,78%	165,10	173,70	168,70	7.345.219	43.539
SKYMD	17,27	17,25	17,27	5,18%	16,18	17,41	16,89	44.763.243	2.650.703
SMART	22,58	22,52	22,58	0,27%	22,48	22,64	22,56	4.972.319	220.433
SMRTG	8,44	8,44	8,45	0,24%	8,39	8,60	8,45	38.037.171	4.501.828
SMRVA	10,79	10,79	10,80	-0,83%	10,71	10,94	10,79	32.140.855	2.979.064
SNGYO	3,28	3,27	3,28	1,86%	3,22	3,29	3,26	45.515.138	13.979.187
SNICA	3,23	3,23	3,24	1,89%	3,17	3,33	3,27	25.798.993	7.902.475
SNPAM	20,20	-	-	0,50%	20,20	20,20	20,20	54.075	2.677
SODSN	7,47	-	-	-0,13%	7,47	7,47	7,47	11.773	1.576
SOHOE	10,58	10,58	10,59	-0,19%	10,49	10,65	10,56	25.487.301	2.413.755
SOKE	11,45	11,44	11,45	-1,46%	11,43	11,66	11,53	8.567.050	742.851
SOKM	60,65	60,60	60,65	0,41%	60,20	61,55	60,86	179.599.590	2.951.102
SONME	148,50	148,30	148,50	8,71%	136,60	150,20	145,81	5.155.813	35.359
SRVGY	2,51	2,51	2,52	-0,79%	2,51	2,56	2,52	10.314.130	4.093.973
SSAAT	33,32	33,32	33,36	0,66%	32,92	33,78	33,34	36.375.799	1.090.974
SUMAS	258,00	-	-	0,00%	258,00	258,00	258,00	11.094	43
SUNTK	33,00	33,00	33,10	-1,08%	32,78	34,26	33,14	15.982.446	482.219
SURGY	31,08	31,06	31,08	1,04%	30,54	31,34	30,98	38.456.986	1.241.409
SUWEN	6,74	6,74	6,75	1,66%	6,69	6,80	6,75	4.801.730	711.376
SVGYO	15,33	15,33	15,34	-1,92%	15,22	15,87	15,44	62.387.168	4.041.130
TABGD	231,00	230,80	231,00	-0,82%	230,60	235,00	232,21	26.099.489	112.398
TARKM	521,50	521,50	522,00	-2,89%	520,50	554,50	538,28	62.313.889	115.765
TATEN	8,14	8,13	8,14	0,74%	8,01	8,17	8,10	51.550.678	6.368.001
TATGD	18,02	18,03	18,04	0,22%	17,92	18,07	18,00	8.595.255	477.507
TAVHL	273,75	273,25	273,75	-0,82%	273,25	277,75	275,02	116.733.654	424.459
TBORG	136,00	136,00	136,10	-0,73%	135,90	138,00	136,32	6.086.662	44.649
TCELL	100,40	100,30	100,40	-1,38%	100,30	102,20	100,94	789.290.514	7.819.073
TCKRC	138,10	138,10	138,20	-1,00%	137,80	140,00	138,66	107.087.880	772.291
TDGYO	18,92	18,68	18,92	4,65%	17,57	19,80	18,69	14.672.951	785.102
TEHOL	48,26	48,22	48,24	2,68%	46,88	49,26	48,26	769.118.697	15.935.546
TEKTU	7,37	7,37	7,38	0,55%	7,28	7,42	7,34	9.899.430	1.349.146
TERA	196,00	196,00	196,10	0,20%	195,70	197,60	196,22	597.959.667	3.047.397
TEZOL	9,29	9,28	9,29	0,65%	9,20	9,52	9,39	22.027.075	2.346.039
TGSAS	213,00	213,00	213,20	-1,39%	212,50	219,40	214,53	28.412.242	132.438
THYAO	297,50	297,50	297,75	-1,16%	297,50	304,00	300,25	4.314.037.911	14.368.015
TKFEN	212,70	212,60	212,70	1,29%	209,70	214,80	212,56	400.526.683	1.884.260
TKNKA	188,50	188,30	188,50	-7,91%	184,30	208,20	190,91	1.995.303.103	10.451.367
TKNSA	17,13	17,12	17,14	-0,64%	17,10	17,35	17,19	9.563.118	556.456
TLMAN	79,90	79,85	79,95	-0,81%	79,70	80,60	80,15	2.446.950	30.531
TMPOL	318,75	318,75	319,00	0,47%	311,25	320,25	315,53	109.774.077	347.909
TMSN	73,90	73,85	73,90	-1,00%	73,85	75,20	74,21	10.904.425	146.939
TNZTP	29,78	29,74	29,80	0,95%	29,50	30,02	29,85	17.349.996	581.260
TOASO	288,25	288,25	288,50	-1,54%	287,50	293,25	289,74	196.788.118	679.198
TRALT	53,10	53,05	53,10	-1,48%	53,00	55,15	54,17	1.878.689.087	34.681.418
TRCAS	49,22	49,22	49,28	-1,09%	49,02	50,10	49,67	15.815.334	318.401
TRENJ	109,10	109,00	109,10	0,00%	108,70	112,20	110,56	40.194.242	363.555
TRGYO	94,75	94,70	94,75	-0,05%	93,95	94,85	94,41	18.664.439	197.687
TRHOL	3.810,00	3.810,00	3.812,50	-1,04%	3.700,00	3.837,50	3.777,91	109.823.693	29.070
TRILC	1,10	-	-	1,85%	1,10	1,10	1,10	327.720	297.927
TRMET	140,00	139,90	140,00	-1,41%	140,00	144,30	142,32	222.133.982	1.560.791
TSGYO	5,87	5,86	5,87	0,34%	5,83	5,91	5,86	2.252.933	384.198
TSKB	11,33	11,33	11,34	-0,53%	11,33	11,50	11,38	59.171.749	5.197.655
TSPOR	1,01	1,01	1,02	0,00%	1,01	1,02	1,02	168.063.493	164.877.794
TTKOM	54,65	54,60	54,65	-1,35%	54,35	55,55	54,74	747.529.163	13.656.506
TTRAK	436,75	436,00	436,75	0,40%	433,25	440,75	436,44	14.780.505	33.866
TUCLK	3,89	3,88	3,89	-1,02%	3,87	3,96	3,90	15.259.643	3.909.413
TUKAS	2,06	2,05	2,06	-1,44%	2,05	2,12	2,08	43.597.365	20.997.661
TUPRS	415,75	415,75	416,00	0,36%	410,00	423,00	418,06	5.594.250.467	13.381.622
TUREX	6,05	6,05	6,06	0,50%	6,02	6,07	6,04	17.653.954	2.920.724
TURGG	30,02	30,04	30,08	0,07%	29,70	30,68	30,14	9.707.873	322.089
TURSG	6,15	6,14	6,15	-1,91%	6,14	6,30	6,19	150.141.163	24.250.083
UCAYM	22,60	22,60	22,62	-0,09%	22,42	22,90	22,65	21.709.803	958.640
UFUK	1.453,00	1.453,00	1.456,00	-1,76%	1.409,00	1.480,00	1.443,46	17.091.962	11.841
ULAS	21,84	21,70	21,84	-0,55%	21,66	21,94	21,75	804.687	36.999
ULKER	95,05	95,00	95,05	-1,14%	95,00	96,40	95,43	153.242.422	1.605.877
ULUFA	1,68	1,68	1,69	-1,18%	1,68	1,71	1,69	11.993.813	7.102.925
ULUSE	226,70	226,40	226,70	2,16%	221,50	229,30	226,38	26.651.110	117.730
ULUUN	8,27	8,27	8,28	-2,93%	8,26	8,53	8,36	30.536.984	3.652.235
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,79	10,79	10,81	0,19%	10,35	10,84	10,75	3.047.631	283.623
USAK	1,21	1,20	1,21	-0,82%	1,19	1,22	1,20	32.865.821	27.332.208
USHOL	74,70	74,65	74,70	-0,73%	74,70	76,55	75,34	6.700.745	88.942
VAKBN	35,12	35,12	35,16	-1,13%	34,96	35,84	35,42	945.386.341	26.689.070
VAKFA	11,28	11,28	11,29	-0,09%	11,23	11,34	11,27	14.095.144	1.250.279
VAKFN	1,14	1,13	1,14	-0,87%	1,13	1,16	1,14	41.130.377	36.053.723
VAKKO	67,55	67,35	67,55	0,15%	67,10	68,90	67,47	2.656.744	39.379
VANGD	90,70	90,00	90,50	0,78%	87,00	91,00	89,78	5.082.592	56.612
VBTYZ	37,12	37,10	37,16	0,71%	36,64	37,34	36,98	23.358.005	631.700
VERTU	34,48	34,48	34,52	0,52%	34,20	34,80	34,56	2.734.763	79.135
VERUS	561,50	560,00	561,00	3,03%	539,00	597,50	563,09	32.334.044	57.423
VESBE	5,87	5,87	5,88	0,34%	5,84	5,94	5,88	22.036.654	3.747.801
VESTL	27,06	27,06	27,08	0,37%	26,74	27,70	27,08	100.229.436	3.701.262
VEYAS	131,90	131,90	132,00	-0,23%	130,20	135,50	133,32	205.486.088	1.541.350
VKFYO	22,20	22,08	22,20	-0,72%	22,00	22,50	22,17	821.317	37.049
VKGYO	1,93	1,93	1,94	0,00%	1,93	1,95	1,94	14.457.683	7.454.241
VKING	20,68	20,64	20,70	-0,58%	20,46	21,48	20,86	3.221.667	154.472
VRGYO	1,85	1,84	1,85	2,78%	1,77	1,88	1,81	43.735.972	24.133.104
VSNMD	41,46	41,46	41,50	-1,89%	41,40	43,00	41,73	17.587.615	421.442
YAPRK	10,71	10,70	10,72	-0,28%	10,70	10,80	10,74	6.202.015	577.428
YATAS	30,94	30,92	30,96	-0,83%	30,94	31,60	31,11	2.827.294	90.876
YAYLA	23,06	23,06	23,10	0,44%	22,50	23,70	23,24	9.108.506	391.955
YBTAS	12,82	-	-	-0,16%	12,82	12,82	12,82	30.819	2.404
YEOTK	32,82	32,80	32,82	0,86%	32,44	33,14	32,84	139.325.791	4.243.102
YESIL	1,14	1,14	1,15	0,88%	1,13	1,15	1,14	3.085.416	2.696.302
YGGYO	224,60	223,90	224,60	1,67%	220,90	224,60	222,77	10.716.891	48.108
YIGIT	22,10	22,06	22,10	-0,27%	22,02	22,44	22,21	25.164.420	1.133.131
YKBNK	36,46	36,44	36,46	-0,38%	36,34	36,90	36,57	2.031.456.266	55.551.898
YKSLN	3,82	3,82	-	9,77%	3,56	3,82	3,76	64.613.054	17.205.251
YONGA	44,88	-	-	0,00%	44,88	44,88	44,88	7.181	160
YUNSA	7,54	7,54	7,55	-1,57%	7,53	7,70	7,58	11.182.421	1.475.927
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	188.374	238.448
YYLGD	10,17	10,17	10,18	-1,07%	10,17	10,31	10,22	13.963.389	1.366.239
ZEDUR	7,55	7,54	7,55	-0,26%	7,54	7,58	7,56	2.058.804	272.260
ZERGY	9,47	9,45	9,47	-1,66%	9,45	9,70	9,57	63.721.369	6.658.475
ZGYO	24,66	24,66	24,70	-1,60%	24,20	25,40	24,74	59.378.364	2.400.192
ZOREN	2,51	2,51	2,52	1,21%	2,45	2,52	2,49	68.616.616	27.599.926
ZRGYO	19,59	19,57	19,59	0,56%	19,44	19,60	19,52	2.051.574	105.110

Midas’ın Kulakları

Tümünü Gör

Eyl 10, 2026 • 15 dakika once

Piyasa dedikodusu: Moonshot AI, Şanghay ve Hong Kong'da çifte kotasyon seçeneğini değerlendiriyor

Eyl 10, 2026 • 15 dakika once

Piyasa dedikodusu: UBS, Çin'deki fon satış birimini eylül sonunda kapatmayı planlıyor

Eyl 10, 2026 • 15 dakika once

Piyasa dedikodusu: Anthropic, ENISA'ya Mythos 5 yapay zekâ modeline erişim izni verdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya