Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,00	11,00	11,01	4,07%	10,41	11,43	11,05	175.799.722	15.907.505
A1YEN	3,20	3,19	3,20	0,31%	3,16	3,23	3,19	29.401.811	9.205.991
AAGYO	16,78	16,77	16,78	-0,71%	16,69	16,90	16,75	80.191.813	4.788.547
ACSEL	145,00	144,80	145,00	0,83%	142,70	152,00	147,27	41.278.537	280.298
ADEL	32,82	32,80	32,82	0,31%	32,52	32,94	32,74	36.170.904	1.104.946
ADESE	1,01	1,00	1,01	1,00%	0,99	1,02	1,00	91.965.691	91.669.299
ADGYO	55,00	54,85	55,00	-1,52%	54,00	56,20	55,25	18.698.057	338.449
AEFES	20,46	20,44	20,46	-2,85%	20,34	21,04	20,55	343.318.247	16.708.918
AFYON	13,26	13,25	13,26	-1,85%	13,25	13,50	13,36	8.232.780	616.382
AGESA	255,25	255,25	255,75	-2,30%	254,75	260,00	257,12	16.643.045	64.730
AGHOL	32,88	32,88	32,90	-1,44%	32,82	33,28	32,98	31.435.847	953.284
AGROT	2,83	2,82	2,83	1,43%	2,77	2,83	2,80	42.313.972	15.138.634
AGYO	8,35	8,35	8,36	-2,11%	8,29	8,56	8,37	3.217.688	384.250
AHGAZ	36,14	36,14	36,18	1,69%	35,38	36,80	36,12	87.504.665	2.422.925
AHSGY	20,16	20,14	20,20	4,95%	18,50	20,30	19,54	82.372.372	4.215.904
AKBNK	80,60	80,60	80,65	-1,71%	80,20	81,85	80,85	3.510.513.701	43.418.997
AKCNS	199,70	199,70	200,00	1,58%	195,10	205,00	201,00	74.298.291	369.643
AKENR	13,28	13,27	13,29	2,15%	12,77	13,51	13,26	239.795.057	18.079.963
AKFGY	2,87	2,86	2,87	0,35%	2,83	2,88	2,86	27.279.448	9.548.285
AKFIS	71,15	71,20	71,30	1,57%	68,70	72,20	70,92	128.933.044	1.817.989
AKFYE	23,86	23,84	23,86	-1,24%	23,64	24,40	23,97	60.696.768	2.532.523
AKGRT	7,21	7,20	7,21	-1,64%	7,17	7,30	7,22	17.364.839	2.406.476
AKHAN	33,12	33,10	33,12	0,06%	32,78	33,52	33,23	56.372.006	1.696.258
AKMGY	254,25	254,50	255,50	-1,36%	252,00	261,00	255,25	1.738.493	6.811
AKSA	11,91	11,92	11,93	-3,41%	11,78	12,28	11,96	200.816.901	16.798.337
AKSEN	84,15	84,15	84,20	-2,49%	83,95	86,20	84,71	143.517.495	1.694.253
AKSGY	9,38	9,38	9,39	-0,53%	9,35	9,42	9,39	8.407.945	895.488
AKSUE	36,52	36,52	36,54	0,33%	35,82	36,92	36,51	25.048.376	685.993
AKYHO	2,54	2,54	2,55	-0,78%	2,53	2,58	2,55	1.347.912	528.697
ALARK	100,50	100,40	100,50	-1,66%	100,20	102,40	101,05	135.009.098	1.336.093
ALBRK	8,52	8,52	8,53	-1,73%	8,48	8,65	8,54	47.451.658	5.557.528
ALCAR	734,00	733,00	734,00	-1,14%	730,00	738,00	732,94	5.435.494	7.416
ALCTL	168,20	168,10	168,50	6,12%	155,00	169,80	163,42	69.154.269	423.179
ALFAS	53,60	53,55	53,60	-2,90%	53,45	55,45	54,01	128.887.755	2.386.589
ALGYO	4,24	4,23	4,24	0,00%	4,14	4,28	4,21	164.058.006	38.998.783
ALKA	9,80	9,80	9,81	-0,10%	9,73	9,85	9,80	10.217.538	1.043.089
ALKIM	18,66	18,66	18,68	-1,32%	18,65	19,16	18,78	15.065.383	802.106
ALKLC	338,00	338,00	338,25	-0,44%	337,00	346,00	338,75	81.057.549	239.284
ALTINS1	72,59	72,59	72,60	-1,91%	72,22	73,08	72,56	493.370.474	6.799.385
ALTNY	15,85	15,84	15,86	-0,44%	15,74	16,05	15,88	76.797.909	4.837.249
ALVES	2,93	2,92	2,93	5,78%	2,72	2,93	2,81	201.029.762	71.476.963
ANELE	105,10	-	-	-4,45%	100,00	105,10	104,09	49.910.290	479.501
ANGEN	10,52	10,50	10,52	0,10%	10,42	10,59	10,53	12.941.090	1.228.740
ANHYT	102,80	102,70	102,80	-1,81%	102,60	104,50	103,28	30.038.130	290.847
ANSGR	28,60	28,58	28,60	-1,65%	28,40	29,04	28,57	32.065.870	1.122.337
ARASE	115,20	115,10	115,40	-0,52%	114,20	116,30	115,13	10.655.862	92.558
ARCLK	101,80	101,70	101,80	-1,26%	101,50	103,00	102,11	123.604.006	1.210.509
ARCLKNSE	0,00	-	-	0,00%	0,00	0,00	0,00	2.029.841.988	19.572.288
ARDYZ	56,40	56,35	56,45	0,53%	55,20	57,30	56,21	87.019.893	1.548.248
ARENA	28,12	28,12	28,14	-0,85%	27,80	28,38	28,07	17.932.543	638.963
ARFYE	30,70	30,70	30,74	4,49%	29,12	31,50	30,55	204.932.351	6.708.577
ARMGD	179,90	179,90	180,10	3,21%	172,10	184,40	180,29	211.728.285	1.174.357
ARSAN	3,39	3,39	3,40	-0,88%	3,35	3,41	3,37	20.051.172	5.946.420
ARTMS	43,76	43,76	43,86	5,45%	40,96	44,26	42,88	87.641.289	2.043.926
ARZUM	2,15	2,15	2,16	0,00%	2,15	2,18	2,16	16.526.268	7.649.256
ASELS	393,25	393,00	393,25	-0,38%	387,25	394,75	390,80	2.906.374.517	7.436.948
ASGYO	12,07	12,07	12,08	-0,74%	12,07	12,29	12,17	24.110.976	1.981.802
ASTOR	299,50	299,50	299,75	-3,85%	297,25	310,00	301,63	3.957.148.713	13.119.226
ASUZU	60,15	60,10	60,15	-0,25%	59,95	60,95	60,29	14.470.520	240.031
ATAGY	12,20	12,17	12,20	-0,65%	12,10	12,40	12,22	658.436	53.905
ATAKP	52,95	52,85	52,95	-0,94%	52,90	53,50	53,20	17.344.709	326.031
ATATP	215,90	215,90	216,10	0,14%	206,00	217,00	211,56	147.546.413	697.417
ATATR	17,71	17,70	17,71	3,08%	16,96	17,75	17,46	484.292.398	27.735.475
ATEKS	116,10	-	-	0,00%	116,10	116,10	116,10	2.109.189	18.167
ATLAS	7,80	7,80	7,83	-2,26%	7,72	7,95	7,84	5.461.961	697.139
ATSYH	99,85	-	-	5,16%	99,85	100,60	100,00	2.606.888	26.070
AVGYO	16,56	16,54	16,58	2,48%	16,01	16,77	16,42	13.286.172	809.237
AVHOL	43,50	43,46	43,52	0,00%	43,12	45,04	43,82	31.815.854	726.086
AVOD	4,29	4,29	4,30	-0,23%	4,21	4,30	4,25	9.763.537	2.295.155
AVPGY	57,10	57,10	57,20	3,07%	55,25	57,40	56,78	30.274.887	533.170
AVTUR	17,55	17,50	17,55	-2,06%	17,30	17,97	17,56	5.093.009	290.094
AYCES	665,00	664,00	665,50	7,95%	625,50	669,00	648,56	288.884.509	445.423
AYDEM	26,50	26,46	26,48	1,38%	26,32	27,38	26,98	70.573.931	2.615.598
AYEN	38,78	38,74	38,80	0,47%	38,60	40,90	39,79	135.186.207	3.397.551
AYES	31,00	-	-	-3,13%	31,00	31,00	31,00	4.318.548	139.308
AYGAZ	217,30	217,20	217,30	-1,90%	217,00	221,40	219,24	58.729.293	267.882
AZTEK	4,89	4,88	4,89	-1,81%	4,86	4,99	4,92	28.680.405	5.826.474
BAGFS	27,48	27,48	27,52	-0,29%	27,30	27,64	27,49	8.383.532	304.937
BAHKM	117,20	116,90	117,20	-0,51%	115,60	118,00	117,15	9.582.446	81.798
BAKAB	53,45	53,35	53,45	-1,66%	52,30	56,85	54,34	26.133.913	480.978
BALAT	62,25	-	-	-4,52%	62,25	65,00	62,39	1.367.736	21.922
BALSU	16,98	16,98	-	9,97%	15,83	16,98	16,65	1.210.006.439	72.695.220
BANVT	170,80	170,80	171,00	1,12%	168,50	173,30	171,50	33.972.870	198.097
BARMA	71,55	71,45	71,55	0,56%	70,65	72,55	71,64	37.242.660	519.892
BASCM	14,36	-	-	-0,90%	14,36	14,39	14,36	217.795	15.165
BASGZ	49,96	49,90	49,96	-2,23%	48,58	51,00	50,11	5.659.473	112.951
BAYRK	5,09	5,08	5,09	0,79%	4,97	5,12	5,05	27.012.880	5.349.382
BEGYO	4,20	4,19	4,20	0,72%	4,12	4,23	4,16	17.790.339	4.281.865
BERA	16,90	16,90	16,91	-0,82%	16,58	16,96	16,76	116.094.748	6.928.020
BESLR	14,71	14,71	14,72	-0,88%	14,53	14,95	14,74	20.044.094	1.359.513
BESTE	37,80	37,76	37,80	0,00%	37,32	38,74	37,98	246.446.962	6.488.508
BEYAZ	27,10	27,08	27,12	0,15%	26,96	27,94	27,13	10.804.561	398.262
BFREN	138,60	138,60	139,00	-0,65%	138,50	139,40	138,84	8.594.817	61.904
BIENY	23,44	23,42	23,46	-0,17%	23,30	23,56	23,42	8.260.440	352.665
BIGCH	7,57	7,57	7,58	-3,93%	7,50	8,13	7,75	108.967.195	14.053.975
BIGEN	73,80	-	-	-9,95%	73,80	73,80	73,80	11.853.904	160.622
BIGTK	221,80	221,80	222,00	-0,31%	219,60	228,10	223,53	25.984.381	116.246
BIMAS	378,00	378,00	378,25	-0,26%	373,75	379,00	376,33	1.335.060.618	3.547.601
BINBN	179,50	179,10	179,80	1,13%	176,10	182,70	179,34	72.131.775	402.210
BINHO	10,06	10,05	10,06	8,17%	9,28	10,09	9,74	575.822.968	59.130.239
BIOEN	18,18	18,18	18,20	-0,27%	17,97	18,45	18,11	46.032.094	2.542.317
BIZIM	26,86	26,84	26,86	0,37%	26,66	27,06	26,84	2.913.722	108.578
BJKAS	1,64	1,63	1,64	0,00%	1,62	1,65	1,63	43.660.561	26.750.579
BLCYT	25,60	25,60	25,64	-1,54%	25,36	26,14	25,60	46.829.324	1.829.358
BLUME	31,72	31,68	31,72	1,67%	30,84	31,86	31,31	20.341.828	649.632
BMSCH	16,42	16,42	16,44	0,06%	16,32	16,49	16,41	6.029.988	367.459
BMSTL	95,45	95,45	95,55	0,21%	94,90	95,85	95,39	34.300.953	359.575
BNTAS	6,69	6,69	6,70	-0,59%	6,66	6,73	6,69	7.310.320	1.092.559
BOBET	19,58	19,58	19,60	-1,76%	19,36	19,85	19,49	78.537.404	4.029.480
BORLS	7,79	7,79	-	9,87%	6,88	7,79	7,43	699.979.662	94.243.379
BORSK	6,30	6,29	6,30	1,12%	6,15	6,30	6,26	26.141.642	4.178.065
BOSSA	6,54	6,54	6,56	-0,30%	6,50	6,60	6,53	2.489.978	381.357
BRISA	90,00	90,05	90,25	-1,15%	89,95	92,40	90,27	2.445.576	27.093
BRKO	14,50	-	-	-2,68%	14,50	14,90	14,55	3.904.130	268.342
BRKSN	8,07	8,08	8,10	0,88%	7,95	8,55	8,13	2.776.822	341.639
BRKVY	94,05	93,85	94,05	1,02%	92,60	94,50	93,55	22.284.471	238.219
BRLSM	19,07	19,04	19,07	2,80%	18,32	19,69	19,13	116.497.257	6.089.205
BRMEN	19,76	-	-	9,96%	19,76	19,76	19,76	36.863.169	1.865.545
BRMENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	302.230.685	31.319.242
BRSAN	604,50	604,50	605,00	-1,14%	598,00	613,00	605,27	493.151.834	814.759
BRYAT	1.954,00	1.953,00	1.955,00	-0,96%	1.949,00	1.973,00	1.959,88	37.280.740	19.022
BSOKE	37,14	37,10	37,14	1,81%	36,30	37,74	37,02	67.571.267	1.825.178
BTCIM	6,29	6,27	6,28	-0,16%	6,22	6,39	6,31	180.084.194	28.563.862
BUCIM	5,93	5,92	5,93	-0,17%	5,88	6,05	5,94	44.607.335	7.509.396
BULGS	42,22	42,22	42,24	-2,94%	42,16	43,30	42,60	55.852.404	1.311.149
BURCE	42,70	42,60	42,78	0,47%	42,00	42,96	42,59	30.863.824	724.682
BURVA	1.004,00	1.003,00	1.004,00	-2,24%	992,50	1.039,00	1.005,51	11.244.559	11.183
BVSAN	123,20	123,00	123,20	-0,48%	122,50	123,90	123,06	26.076.706	211.907
BYDNR	37,80	37,72	37,80	-0,53%	37,40	38,26	37,79	16.057.754	424.950
CANTE	1,50	1,49	1,50	1,35%	1,46	1,51	1,48	329.273.804	222.138.187
CASA	80,00	-	-	0,00%	80,00	80,00	80,00	607.200	7.590
CATES	40,84	40,86	40,90	0,29%	40,54	41,24	40,86	23.931.324	585.635
CCOLA	77,45	77,40	77,45	0,39%	76,75	78,35	77,58	208.094.655	2.682.267
CELHA	18,09	18,10	18,19	2,49%	17,02	18,87	18,18	203.581.718	11.196.527
CEMAS	5,11	5,11	5,12	-0,97%	5,10	5,26	5,18	58.607.262	11.325.647
CEMTS	10,39	10,39	10,41	-0,29%	10,29	10,53	10,42	14.853.369	1.426.114
CEMZY	14,99	14,97	14,99	1,70%	14,57	15,06	14,89	99.368.133	6.673.211
CEOEM	26,40	26,40	26,46	2,33%	25,92	26,60	26,20	19.842.104	757.364
CGCAM	46,98	46,92	46,98	1,25%	45,66	47,54	46,80	96.202.324	2.055.551
CIMSA	49,88	49,86	49,90	-1,52%	49,80	50,60	50,10	102.772.694	2.051.221
CLEBI	1.632,00	1.631,00	1.632,00	-0,85%	1.628,00	1.639,00	1.632,89	16.897.122	10.348
CMBTN	1.522,00	1.520,00	1.522,00	0,40%	1.515,00	1.544,00	1.527,44	7.351.559	4.813
CMENT	289,00	-	-	-0,43%	289,00	289,00	289,00	1.307.725	4.525
CONSE	2,82	2,82	2,83	0,36%	2,79	2,91	2,83	9.869.440	3.485.130
COSMO	148,00	147,00	147,50	-0,40%	145,00	153,80	147,27	4.255.346	28.895
CRDFA	37,88	37,88	37,92	-1,15%	36,68	38,62	37,81	79.153.568	2.093.337
CRFSA	157,10	157,10	157,40	-0,25%	154,40	158,70	157,08	44.574.919	283.773
CUSAN	24,34	24,30	24,34	0,00%	23,90	24,34	24,11	7.476.956	310.087
CVKMD	42,10	42,08	42,10	-1,82%	41,74	42,74	42,05	210.198.880	4.999.035
CWENE	41,08	41,08	41,12	3,74%	38,52	42,94	40,87	1.072.678.743	26.249.317
DAGI	8,35	8,34	8,35	1,09%	8,17	8,39	8,27	20.147.174	2.434.930
DAPGM	10,32	10,31	10,32	-2,09%	10,30	10,61	10,43	495.581.692	47.535.428
DARDL	2,08	2,07	2,08	0,48%	2,05	2,08	2,07	13.199.182	6.380.334
DCTTR	12,11	12,11	12,13	0,25%	11,95	12,20	12,08	21.504.214	1.780.256
DENGE	2,53	2,52	2,53	5,42%	2,37	2,60	2,51	63.896.591	25.485.110
DERHL	13,75	13,74	13,75	0,22%	13,57	13,94	13,76	49.457.693	3.594.041
DERIM	41,04	41,00	41,04	-3,34%	40,98	43,00	41,64	8.078.320	194.002
DESA	11,99	11,97	11,99	-0,66%	11,97	12,08	12,03	2.000.040	166.280
DESPC	45,62	45,56	45,62	3,63%	43,44	45,92	45,04	17.050.518	378.537
DEVA	71,85	71,75	71,90	0,21%	71,10	72,30	71,84	37.071.340	516.018
DGATE	115,70	115,70	116,00	-0,26%	112,50	116,90	114,94	12.073.451	105.040
DGGYO	41,60	41,60	41,68	-2,35%	39,20	43,74	41,28	10.851.052	262.883
DGNMO	8,98	8,97	8,98	-4,37%	8,98	9,57	9,15	19.028.864	2.079.153
DIRIT	26,50	-	-	0,00%	26,50	26,50	26,50	499.181	18.837
DITAS	42,92	-	42,92	-9,98%	42,92	47,76	43,94	442.014.810	10.060.455
DMLKTG	6,10	6,09	6,10	0,00%	6,08	6,10	6,09	13.729.703	2.253.810
DMRGD	11,20	11,20	11,21	-0,97%	11,17	11,48	11,32	118.570.849	10.473.000
DMSAS	9,79	9,75	9,79	0,51%	9,65	9,87	9,78	21.018.048	2.148.165
DNISI	22,78	22,78	22,80	2,34%	22,00	23,30	22,57	21.263.223	942.018
DOAS	189,80	189,70	189,80	-2,06%	189,00	193,80	190,86	143.261.055	750.618
DOCO	11.332,50	11.332,50	11.357,50	-1,31%	11.097,50	11.385,00	11.252,03	49.205.138	4.373
DOFER	33,46	33,44	33,46	-0,65%	33,34	33,68	33,45	11.621.289	347.387
DOFRB	176,50	176,40	176,50	0,28%	173,10	181,90	176,64	656.369.314	3.715.937
DOGUB	104,70	104,70	-	9,98%	96,00	104,70	102,75	38.233.025	372.086
DOHOL	20,96	20,94	20,96	-1,50%	20,66	21,24	20,92	133.840.528	6.398.998
DOKTA	26,08	26,08	26,10	-0,08%	25,64	26,28	26,04	4.933.908	189.459
DSTKF	3.220,00	3.220,00	3.222,50	-2,42%	3.212,50	3.300,00	3.245,12	617.497.098	190.285
DUNYH	110,30	110,10	110,30	-0,63%	108,60	112,10	110,54	35.478.914	320.960
DURDO	5,26	5,26	5,28	-1,50%	5,25	5,40	5,28	4.006.777	759.363
DURKN	19,95	19,94	19,96	0,66%	19,52	20,04	19,87	14.376.424	723.504
DYOBY	15,56	15,56	15,58	0,65%	15,23	15,94	15,63	59.838.359	3.829.729
DZGYO	8,54	8,53	8,55	0,59%	8,40	8,60	8,50	9.345.312	1.098.989
EBEBK	77,05	77,05	77,15	-1,09%	75,80	78,20	76,74	19.387.223	252.634
ECILC	83,45	83,35	83,45	-2,00%	83,05	85,55	84,26	191.679.792	2.274.749
ECOGR	41,06	41,06	41,12	-0,77%	40,60	41,72	41,20	105.224.945	2.554.339
ECZYT	354,00	353,75	354,00	-0,56%	354,00	360,00	355,91	26.237.001	73.718
EDATA	18,83	18,84	18,86	2,06%	18,02	20,28	19,41	166.843.648	8.596.050
EDIP	36,66	36,66	36,68	-0,11%	36,50	36,92	36,67	11.237.973	306.427
EFOR	16,66	16,65	16,66	-0,06%	16,26	17,09	16,63	912.108.030	54.835.206
EGEEN	5.565,00	5.565,00	5.567,50	0,04%	5.507,50	5.607,50	5.553,03	33.084.963	5.958
EGEGY	28,40	28,40	28,46	-1,66%	28,08	28,88	28,39	39.310.966	1.384.572
EGEPO	20,18	20,14	20,18	1,71%	19,83	20,58	20,18	44.308.746	2.195.782
EGGUB	103,20	103,00	103,20	-1,71%	102,70	105,30	103,44	34.634.622	334.817
EGPRO	40,12	40,02	40,10	2,77%	38,70	40,18	39,46	24.359.996	617.375
EGSER	3,55	3,55	3,56	2,90%	3,42	3,63	3,50	18.623.074	5.318.415
EKDMR	57,85	57,80	57,85	-1,95%	57,35	59,25	58,20	329.157.381	5.655.388
EKGYO	21,82	21,82	21,84	-0,82%	21,58	21,96	21,78	867.811.310	39.845.222
EKIZ	81,80	-	-	-0,67%	81,80	82,00	81,94	158.557	1.935
EKOS	7,72	7,71	7,72	0,13%	7,53	8,01	7,79	191.929.239	24.624.635
EKSUN	6,84	6,83	6,84	1,03%	6,62	6,90	6,79	27.218.101	4.006.177
ELITE	36,00	36,00	36,04	-0,44%	35,50	36,34	35,88	18.539.746	516.659
EMKEL	19,56	19,56	19,58	-1,66%	19,28	19,91	19,50	64.412.801	3.303.092
EMNIS	160,30	-	-	-0,43%	160,30	162,10	160,54	280.620	1.748
EMPAE	85,95	-	85,95	-10,00%	85,95	85,95	85,95	83.429.516	970.675
ENDAE	18,68	18,66	18,69	0,54%	18,00	19,30	18,82	155.299.104	8.251.460
ENERY	9,87	9,86	9,87	0,10%	9,74	9,90	9,83	206.332.058	20.982.748
ENJSA	106,00	105,90	106,00	-1,94%	105,60	107,70	106,68	53.617.513	502.603
ENKAI	90,45	90,40	90,45	-2,43%	90,05	92,45	90,89	489.392.836	5.384.224
ENPRA	69,00	-	-	0,00%	69,00	69,00	69,00	1.857.135	26.915
ENSRI	7,26	7,24	7,26	6,76%	6,82	7,29	7,08	406.290.892	57.382.894
ENTRA	5,01	5,01	5,02	-1,18%	4,97	5,11	5,02	55.075.870	10.968.636
EPLAS	5,87	5,86	5,88	-0,17%	5,83	5,98	5,88	7.166.814	1.218.888
ERBOS	180,70	180,70	181,20	-0,33%	179,70	181,80	180,53	2.558.329	14.171
ERCB	56,95	56,90	57,05	-0,96%	56,50	57,50	56,92	18.511.195	325.226
EREGL	39,90	39,90	39,92	-1,09%	39,64	40,32	39,92	1.807.566.158	45.275.907
ERSU	25,74	25,72	25,74	-4,10%	25,72	26,84	26,05	8.357.951	320.829
ESCAR	49,86	49,82	49,88	0,85%	47,50	53,40	49,73	61.690.836	1.240.587
ESCOM	6,44	6,43	6,44	-2,42%	6,35	6,86	6,58	443.549.679	67.444.483
ESEN	3,90	3,90	3,91	-1,02%	3,88	3,94	3,91	82.559.594	21.139.534
ETILR	5,83	5,82	5,83	0,17%	5,75	6,00	5,86	29.171.351	4.978.334
ETYAT	12,83	12,80	12,83	-1,69%	12,67	13,23	12,89	7.940.933	615.853
EUHOL	11,05	-	-	-1,34%	11,05	11,50	11,15	4.043.407	362.806
EUKYO	10,90	10,89	10,90	0,65%	10,61	10,97	10,86	4.083.173	376.060
EUPWR	94,90	94,90	94,95	-2,32%	93,00	99,85	96,14	2.405.126.751	25.015.839
EUREN	4,63	4,62	4,63	-0,86%	4,61	4,67	4,62	48.290.877	10.447.449
EUYO	6,30	6,27	6,30	1,29%	6,11	6,39	6,26	1.739.640	278.078
EYGYO	2,54	2,53	2,54	-0,39%	2,50	2,54	2,52	8.297.322	3.290.096
FADE	16,78	16,77	16,79	-0,30%	16,49	17,02	16,65	23.670.487	1.421.542
FENER	3,19	3,18	3,19	-2,15%	3,17	3,26	3,21	149.377.003	46.597.096
FLAP	12,69	12,69	12,70	1,85%	12,01	12,74	12,25	21.584.774	1.762.600
FMIZP	297,00	296,75	297,50	-1,33%	296,50	302,75	298,36	12.585.557	42.182
FONET	5,86	5,85	5,86	0,17%	5,74	6,05	5,88	189.637.980	32.268.259
FORMT	2,21	2,21	2,22	0,45%	2,19	2,22	2,20	18.059.969	8.195.783
FORTE	90,50	90,50	90,55	-1,47%	90,10	92,00	90,77	32.570.988	358.813
FRIGO	1,99	1,98	1,99	5,29%	1,87	2,00	1,92	53.362.308	27.782.206
FRMPL	40,06	40,08	40,14	-2,15%	39,94	41,04	40,35	100.495.366	2.490.672
FROTO	88,15	88,15	88,20	-1,89%	88,10	89,80	88,66	678.412.553	7.651.537
FZLGY	16,05	16,04	16,05	6,93%	15,00	16,35	15,91	519.051.918	32.624.413
GARAN	141,30	141,30	141,40	-1,67%	140,50	143,40	141,90	1.815.889.059	12.797.227
GARFA	31,30	31,28	31,30	-1,20%	31,12	31,54	31,31	9.886.167	315.767
GATEG	288,00	-	-	1,77%	288,00	290,00	289,91	3.206.432	11.060
GEDIK	6,76	6,75	6,76	1,35%	6,57	6,91	6,79	84.811.552	12.497.828
GEDZA	32,00	31,98	32,00	-1,42%	31,94	32,46	32,06	14.926.780	465.589
GENIL	9,31	9,30	9,31	-0,64%	9,23	9,55	9,40	206.551.804	21.964.076
GENKM	15,58	15,57	15,58	-1,27%	15,58	16,35	15,93	538.488.270	33.809.322
GENTS	6,83	6,82	6,83	-1,01%	6,78	6,90	6,83	18.863.614	2.760.482
GEREL	41,42	41,40	41,42	1,92%	40,30	41,46	41,08	119.404.350	2.906.632
GESAN	79,00	78,95	79,00	-4,30%	77,60	82,55	79,66	233.903.086	2.936.470
GIPTA	74,15	74,15	74,20	0,27%	72,65	75,00	73,48	178.182.225	2.424.975
GLBMD	13,06	13,03	13,07	0,69%	12,82	13,10	12,92	3.352.138	259.473
GLCVY	61,30	61,15	61,30	1,32%	59,70	61,90	61,13	31.052.416	507.961
GLRMK	177,90	177,90	178,00	-0,34%	175,20	178,60	176,88	301.385.239	1.703.870
GLRYH	3,29	3,29	3,30	1,23%	3,22	3,34	3,30	17.373.686	5.273.271
GLYHO	18,10	18,07	18,10	-1,47%	18,03	18,44	18,22	23.992.323	1.316.612
GMTAS	46,00	45,96	46,02	-0,43%	45,62	47,42	46,48	46.016.568	989.978
GOKNR	25,72	25,70	25,72	-0,62%	25,40	26,02	25,72	85.153.593	3.310.819
GOLTS	326,75	326,25	326,75	-0,46%	325,50	327,75	326,73	15.967.474	48.871
GOODY	19,29	19,29	19,31	-1,23%	19,03	19,72	19,30	95.644.169	4.956.137
GOZDE	23,36	23,34	23,36	-1,85%	23,34	24,06	23,59	26.463.823	1.121.897
GRNYO	18,06	18,00	18,05	-0,55%	17,89	18,16	18,04	3.697.257	204.963
GRSEL	306,75	306,75	307,25	0,57%	301,25	319,50	311,69	155.514.251	498.933
GRTHO	252,50	252,25	252,50	-1,66%	249,70	256,50	252,83	173.319.645	685.533
GSDDE	12,96	12,95	12,97	-0,08%	12,80	13,10	12,94	36.373.444	2.811.345
GSDHO	5,87	5,87	5,88	0,17%	5,82	5,91	5,86	48.570.738	8.285.260
GSRAY	1,03	1,03	1,04	-1,90%	1,03	1,05	1,04	95.143.792	91.591.992
GUBRF	488,25	488,00	488,25	-4,08%	486,50	503,50	492,91	764.364.990	1.550.726
GUNDG	1.240,00	1.239,00	1.241,00	-4,83%	1.238,00	1.301,00	1.257,71	179.592.482	142.793
GWIND	27,14	27,14	27,16	0,07%	26,74	27,36	27,03	61.486.682	2.274.399
GZNMI	67,85	67,85	67,95	-1,24%	67,05	69,00	67,83	44.338.765	653.726
HALKB	45,72	45,72	45,74	-2,39%	45,52	46,42	45,92	935.591.853	20.376.524
HATEK	15,76	15,75	15,77	0,77%	15,54	15,93	15,77	10.924.871	692.608
HATSN	60,40	60,40	60,45	2,46%	58,75	61,85	60,83	209.343.153	3.441.742
HDFGS	2,62	2,61	2,62	0,38%	2,59	2,63	2,61	51.140.647	19.565.280
HEDEF	129,50	129,30	129,50	-0,54%	128,50	130,60	129,14	36.843.479	285.307
HEKTS	4,13	4,12	4,13	3,77%	3,92	4,17	4,08	1.257.900.789	308.058.513
HKTM	14,03	14,03	14,05	-0,28%	13,85	14,04	13,96	14.440.479	1.034.580
HLGYO	6,56	6,56	6,57	-0,30%	6,49	6,64	6,58	103.199.924	15.678.798
HOROZ	77,25	77,10	77,25	3,62%	73,60	78,90	77,17	381.849.744	4.947.930
HRKET	130,90	130,90	-	10,00%	120,30	130,90	126,45	268.802.221	2.125.730
HTTBT	41,08	41,08	41,14	-0,82%	40,82	41,50	41,17	9.729.259	236.335
HUBVC	3,18	3,16	3,18	-0,63%	3,04	3,33	3,16	12.538.876	3.967.359
HUNER	3,87	3,86	3,87	1,31%	3,79	3,92	3,86	65.567.149	16.981.387
HURGZ	6,90	6,90	6,91	-1,57%	6,87	7,01	6,93	8.703.133	1.255.686
ICBCT	21,14	21,08	21,14	-0,09%	20,90	21,40	21,14	14.894.881	704.663
ICUGS	5,40	5,38	5,40	2,47%	5,19	5,51	5,35	79.879.854	14.939.863
IDGYO	4,64	4,60	4,64	4,50%	4,49	4,71	4,60	7.498.053	1.628.530
IEYHO	136,10	136,10	136,20	0,22%	134,40	138,00	135,75	307.730.316	2.266.896
IHAAS	67,95	67,95	-	9,95%	61,80	67,95	67,17	306.153.343	4.557.747
IHEVA	2,18	2,17	2,18	-3,11%	2,13	2,27	2,18	10.188.361	4.669.043
IHGZT	1,43	1,42	1,43	-2,05%	1,41	1,49	1,44	72.088.533	50.138.310
IHLAS	1,40	1,40	1,41	6,06%	1,36	1,45	1,40	758.474.028	541.533.508
IHLGM	2,08	2,07	2,08	2,46%	1,99	2,19	2,08	282.124.551	135.409.452
IHYAY	1,75	1,74	1,75	-4,37%	1,71	1,95	1,77	60.793.879	34.325.450
IMASM	3,15	3,15	3,16	0,96%	3,07	3,18	3,13	35.543.315	11.345.383
INDES	11,18	11,18	11,20	-0,27%	11,09	11,24	11,14	49.440.524	4.440.172
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,33	314.379.167	58.958.212
INGRM	416,00	416,00	417,00	0,48%	411,25	420,00	415,32	4.734.172	11.399
INTEK	231,00	-	-	-1,62%	231,00	231,00	231,00	994.686	4.306
INTEM	263,50	263,25	264,00	0,09%	258,75	265,50	263,43	7.943.850	30.156
INVEO	7,79	7,79	7,80	0,65%	7,70	7,87	7,80	12.407.222	1.589.928
INVES	702,50	702,00	703,00	7,83%	651,50	704,00	688,85	66.378.986	96.362
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	-0,68%	73,00	73,10	73,01	647.206	8.865
ISBTR	420.000,00	-	-	0,00%	420.000,00	420.000,00	420.000,00	420.000	1
ISCTR	15,37	15,37	15,38	-0,32%	15,19	15,48	15,33	3.232.015.850	210.845.439
ISDMR	61,15	61,15	61,20	-3,32%	61,10	63,25	61,78	39.885.080	645.622
ISFIN	20,40	20,36	20,40	-1,26%	20,24	20,60	20,40	11.898.404	583.229
ISGSY	132,50	132,40	132,50	3,52%	125,00	136,70	131,75	260.510.854	1.977.324
ISGYO	22,40	22,38	22,40	2,47%	21,64	22,64	22,22	47.527.363	2.138.620
ISKPL	8,28	8,27	8,28	6,98%	7,82	8,51	8,31	971.096.395	116.850.683
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,16	37,16	37,18	0,22%	36,86	37,36	37,18	101.173.871	2.721.211
ISSEN	7,98	7,97	7,98	-0,50%	7,87	8,03	7,94	5.338.679	672.070
ISYAT	8,01	8,00	8,01	-0,50%	7,98	8,04	8,00	2.803.285	350.400
IZENR	10,01	10,01	10,02	0,10%	9,86	10,08	9,99	102.768.178	10.285.676
IZFAS	63,75	63,70	63,75	0,39%	62,60	63,85	63,28	167.646.368	2.649.199
IZINV	68,10	68,05	68,20	-0,15%	67,75	74,00	69,28	35.448.204	511.695
IZMDC	8,84	8,83	8,84	-0,45%	8,66	8,96	8,79	33.589.846	3.821.635
JANTS	16,60	16,59	16,60	-0,30%	16,51	16,82	16,59	15.402.982	928.223
KAPLM	578,50	578,00	578,50	-0,17%	575,00	589,50	580,99	23.137.488	39.824
KAREL	10,36	10,36	10,37	0,10%	10,23	10,43	10,34	53.380.105	5.161.408
KARSN	13,04	13,04	13,05	-0,76%	12,95	13,16	13,04	63.590.648	4.876.904
KARTN	133,80	133,80	134,10	-2,34%	132,50	137,60	134,71	52.598.296	390.458
KATMR	2,74	2,73	2,74	0,74%	2,69	2,74	2,71	82.753.243	30.503.021
KAYSE	4,43	4,43	4,44	-0,67%	4,41	4,50	4,44	22.547.016	5.078.387
KBORU	25,00	25,00	25,02	-1,65%	24,76	26,00	25,18	95.238.249	3.781.971
KCAER	15,31	15,30	15,31	-0,26%	15,05	15,39	15,21	72.428.974	4.762.142
KCHOL	193,70	193,60	193,70	-1,77%	192,90	196,00	194,16	1.457.174.071	7.504.847
KENT	373,75	-	-	-2,29%	373,75	377,25	373,93	613.999	1.642
KERVN	7,18	-	-	2,57%	7,15	7,18	7,17	2.441.852	340.663
KFEIN	10,18	10,16	10,18	-1,93%	10,10	10,38	10,21	25.380.048	2.486.822
KGYO	12,29	12,29	12,31	0,66%	12,16	12,54	12,34	50.727.022	4.112.562
KIMMR	16,86	16,85	16,87	0,30%	16,67	17,00	16,86	20.382.067	1.209.055
KLGYO	5,16	5,15	5,16	-0,58%	5,13	5,19	5,15	12.969.305	2.516.415
KLKIM	31,20	31,16	31,20	-0,95%	31,08	31,54	31,26	15.337.139	490.611
KLMSN	31,52	31,50	31,54	-0,76%	31,50	31,94	31,64	6.144.586	194.217
KLNMA	8,99	-	-	-0,22%	8,99	8,99	8,99	430.432	47.879
KLRHO	92,00	92,00	92,05	1,60%	90,20	93,15	91,92	207.330.195	2.255.524
KLSER	28,36	28,32	28,36	-1,18%	28,24	28,80	28,42	21.534.326	757.707
KLSYN	13,23	13,22	13,23	-1,64%	13,14	13,74	13,30	9.143.989	687.465
KLYPV	62,75	62,75	62,80	-1,18%	62,00	63,90	62,73	57.251.520	912.642
KMPUR	20,68	20,66	20,72	-1,34%	20,54	20,96	20,73	10.308.481	497.271
KNFRT	14,32	14,31	14,32	-3,37%	14,17	14,89	14,38	37.023.234	2.573.847
KOCMT	3,15	3,15	3,16	-1,25%	3,13	3,32	3,23	378.352.043	116.992.264
KONKA	14,71	14,69	14,71	-1,01%	14,47	14,86	14,71	7.441.789	505.763
KONTR	4,50	-	-	-9,82%	4,50	4,50	4,50	18.550.377	4.122.306
KONYA	3.787,50	3.787,50	3.797,50	-0,20%	3.777,50	3.822,50	3.791,37	9.482.208	2.501
KOPOL	6,97	6,97	6,99	1,46%	6,79	7,20	7,00	137.615.404	19.656.211
KORDS	76,40	76,25	76,40	-2,68%	76,25	79,40	77,45	53.975.825	696.875
KOTON	14,85	14,83	14,85	0,20%	14,74	14,95	14,84	17.783.739	1.198.270
KRDMA	40,40	40,38	40,40	-1,51%	40,28	41,02	40,53	104.517.112	2.578.883
KRDMB	125,10	124,90	125,10	0,89%	124,20	125,30	124,47	372.112.523	2.989.496
KRDMD	40,46	40,46	40,48	-2,08%	40,38	41,14	40,71	689.051.526	16.926.863
KRGYO	2,71	2,70	2,72	0,37%	2,68	2,72	2,71	12.069.586	4.461.811
KRONT	20,70	20,70	20,76	0,39%	20,34	20,80	20,66	11.073.902	536.135
KRPLS	9,49	9,47	9,49	0,21%	9,30	9,50	9,41	9.275.326	985.961
KRSTL	10,85	10,85	10,86	-0,82%	10,77	10,92	10,85	25.078.460	2.312.497
KRTEK	23,90	23,84	24,02	0,59%	23,50	24,34	23,75	1.437.336	60.518
KRVGD	2,90	2,90	2,92	-1,02%	2,89	2,92	2,91	7.216.966	2.482.451
KSTUR	2.922,50	-	-	-1,60%	2.922,50	2.955,00	2.939,30	432.078	147
KTLEV	180,80	180,70	180,80	-1,47%	176,80	185,50	181,00	2.570.200.098	14.432.288
KTSKR	95,10	95,10	95,25	0,11%	94,15	96,60	95,63	25.367.152	265.253
KUTPO	91,80	91,65	91,80	1,32%	89,75	93,00	91,57	22.764.788	248.616
KUVVA	138,90	138,50	138,90	-1,28%	137,50	141,20	139,17	6.976.801	50.131
KUYAS	71,70	71,70	71,75	-0,14%	70,35	71,95	71,16	218.608.659	3.071.998
KZBGY	3,18	3,17	3,18	0,63%	3,14	3,20	3,17	75.569.415	23.811.192
KZGYO	22,98	22,98	23,00	0,70%	22,74	23,04	22,89	10.094.507	441.042
LIDER	91,85	91,85	91,95	-4,02%	91,45	96,70	93,01	88.373.470	950.133
LIDFA	3,31	3,30	3,31	-0,60%	3,26	3,45	3,34	50.271.353	15.063.719
LILAK	37,12	37,12	37,14	1,98%	36,02	37,86	37,28	152.953.293	4.103.292
LINK	7,24	7,24	7,25	0,84%	7,19	7,39	7,28	145.253.276	19.951.033
LKMNH	15,07	15,06	15,07	-0,59%	15,00	15,25	15,11	8.904.015	589.483
LMKDC	28,52	28,50	28,52	-1,45%	28,38	28,98	28,65	41.229.446	1.438.907
LOGO	142,40	142,30	142,50	-1,79%	141,60	145,00	142,51	41.998.653	294.718
LRSHO	3,46	3,44	3,46	0,87%	3,39	3,46	3,42	17.921.427	5.248.563
LUKSK	112,60	112,30	112,60	-1,66%	111,80	116,00	112,84	10.449.258	92.604
LXGYO	16,82	16,80	16,83	0,12%	16,60	16,91	16,72	83.212.884	4.976.185
LYDHO	184,70	184,60	185,00	1,93%	179,10	185,00	181,46	14.328.220	78.960
LYDYE	13.697,50	13.650,00	13.700,00	-0,02%	13.495,00	13.700,00	13.595,64	6.226.803	458
MAALT	1.186,00	1.186,00	1.188,00	0,85%	1.171,00	1.204,00	1.187,98	71.211.981	59.944
MACKO	36,60	36,60	36,64	0,38%	36,32	37,00	36,60	16.289.768	445.076
MAGEN	35,84	35,82	35,84	-2,40%	35,30	36,84	35,83	353.413.468	9.862.545
MAKIM	18,89	18,89	18,92	7,94%	17,31	18,94	18,25	92.874.569	5.088.452
MAKTK	12,57	12,57	12,58	-0,32%	12,49	12,67	12,55	14.000.122	1.115.258
MANAS	28,46	28,44	28,46	-0,84%	28,24	28,90	28,54	301.277.698	10.556.767
MARBL	13,66	13,66	13,67	3,96%	13,03	13,75	13,52	58.009.378	4.290.925
MARKA	88,10	88,05	88,10	3,71%	84,50	89,90	87,50	97.456.264	1.113.838
MARMR	2,33	2,33	2,34	-0,85%	2,32	2,35	2,33	54.374.974	23.308.807
MARTI	1,89	1,88	1,89	2,72%	1,83	1,96	1,90	82.497.180	43.528.910
MAVI	40,70	40,68	40,70	-0,97%	40,60	41,06	40,85	59.329.882	1.452.404
MCARD	177,60	177,60	177,70	-2,36%	176,60	181,40	178,70	126.942.871	710.359
MEDTR	29,96	29,96	30,00	-0,66%	29,82	30,20	29,97	13.683.134	456.601
MEGAP	2,30	-	-	0,00%	2,30	2,30	2,30	432.138	187.886
MEGMT	84,90	84,90	84,95	-2,80%	84,80	87,00	85,54	163.615.992	1.912.808
MEKAG	3,67	3,66	3,67	-1,08%	3,63	3,71	3,66	33.351.181	9.104.399
MEPET	23,08	23,08	23,12	-3,11%	22,94	23,70	23,19	5.601.515	241.570
MERCN	25,50	25,50	25,54	-1,24%	25,30	26,36	25,62	65.327.079	2.550.343
MERIT	18,91	18,90	18,91	-0,32%	18,68	19,16	18,89	42.354.122	2.242.055
MERKO	1,73	1,72	1,73	2,37%	1,69	1,73	1,71	37.108.234	21.723.708
METRO	8,77	8,76	8,78	0,34%	8,39	8,88	8,65	36.714.761	4.242.770
MEYSU	15,03	15,02	15,03	-0,13%	14,70	15,09	14,92	82.291.628	5.514.601
MGROS	682,50	682,00	682,50	-0,29%	677,50	688,00	683,15	365.243.980	534.646
MHRGY	3,95	3,94	3,95	-2,23%	3,93	4,05	3,97	11.733.622	2.952.698
MIATK	43,64	43,60	43,64	-3,71%	43,40	45,04	43,90	744.598.346	16.961.950
MMCAS	68,75	-	-	10,00%	62,55	68,75	68,45	313.149	4.575
MNDRS	11,61	11,61	11,62	0,00%	11,50	11,64	11,56	12.544.515	1.085.273
MNDTR	6,01	5,99	6,01	0,33%	5,95	6,07	6,01	4.366.602	726.641
MOBTL	13,85	13,84	13,86	-1,21%	13,82	14,07	13,93	19.915.424	1.429.233
MOGAN	15,36	15,36	-	9,95%	14,74	15,36	15,26	376.396.165	24.662.917
MOPAS	35,30	35,28	35,30	0,68%	34,90	35,70	35,24	70.900.887	2.012.237
MPARK	444,00	444,00	444,50	-1,77%	444,00	452,00	447,36	35.750.606	79.915
MRGYO	1,65	1,65	1,66	1,23%	1,61	1,73	1,68	139.553.157	83.172.650
MRSHL	1.640,00	1.638,00	1.641,00	-0,30%	1.632,00	1.679,00	1.646,87	17.448.619	10.595
MSGYO	6,57	6,57	6,58	-3,38%	6,38	6,86	6,61	13.320.926	2.016.685
MTRKS	29,36	29,34	29,40	-3,10%	29,16	30,50	29,53	20.460.174	692.871
MTRYO	10,93	10,93	11,05	-4,62%	10,90	11,28	11,04	2.783.875	252.162
MZHLD	5,97	5,96	5,97	-1,00%	5,84	6,03	5,95	570.357	95.887
NATEN	6,92	6,91	6,92	0,29%	6,82	6,95	6,88	34.675.857	5.040.508
NETAS	68,90	68,95	69,00	0,00%	67,60	69,60	68,66	25.756.582	375.161
NETCD	159,30	159,30	159,40	-2,39%	158,10	162,80	160,12	238.131.587	1.487.203
NIBAS	4,40	4,39	4,40	-0,68%	4,35	4,49	4,40	21.121.238	4.796.602
NTGAZ	11,69	11,69	11,70	-0,51%	11,60	11,97	11,75	30.662.427	2.610.346
NTHOL	47,10	47,08	47,14	0,13%	46,62	47,86	47,29	51.094.068	1.080.413
NUGYO	10,29	10,27	10,28	0,68%	10,22	10,35	10,28	5.999.427	583.793
NUHCM	223,40	223,10	223,40	-1,15%	221,00	226,00	222,66	4.798.400	21.550
OBAMS	6,80	6,80	6,81	-0,15%	6,77	6,95	6,84	103.792.790	15.168.230
OBASE	39,80	39,78	39,80	-0,85%	39,20	40,00	39,48	6.668.382	168.902
ODAS	9,51	9,51	9,52	-0,21%	9,14	9,60	9,36	1.036.983.005	110.793.553
ODINE	1.688,00	1.687,00	1.688,00	-0,35%	1.670,00	1.715,00	1.691,44	179.889.698	106.353
OFSYM	59,95	59,80	59,90	0,17%	59,15	60,60	59,97	31.995.114	533.535
ONCSM	258,75	258,75	259,00	-0,38%	258,50	262,00	260,09	21.164.603	81.374
ONRYT	65,05	65,05	65,10	-0,69%	64,75	67,70	66,20	50.906.235	768.942
ORCAY	4,08	4,08	4,09	-1,92%	3,98	4,16	4,08	5.256.409	1.289.292
ORGE	123,90	123,80	124,00	1,89%	120,70	125,10	123,55	75.259.415	609.120
ORMA	198,00	-	-	-0,10%	198,00	198,00	198,00	870.804	4.398
OSMEN	8,07	8,05	8,07	5,08%	7,59	8,35	8,06	79.421.737	9.854.959
OSTIM	2,72	2,72	2,73	1,12%	2,68	2,73	2,70	17.239.353	6.387.665
OTKAR	357,50	357,25	357,50	0,07%	355,50	358,00	356,67	187.542.858	525.816
OTTO	198,00	197,90	198,00	0,05%	194,90	200,40	198,31	22.470.319	113.307
OYAKC	21,28	21,28	21,30	-1,75%	21,20	21,54	21,33	115.400.486	5.409.233
OYAYO	50,50	50,45	50,65	-1,75%	50,35	52,80	51,38	2.626.288	51.113
OYLUM	8,18	8,18	8,19	0,00%	8,08	8,25	8,13	1.739.075	213.948
OYYAT	44,52	44,50	44,56	-0,04%	44,00	44,74	44,34	8.358.424	188.506
OZATD	1.428,00	1.426,00	1.428,00	-5,62%	1.389,00	1.470,00	1.419,19	659.937.952	465.009
OZGYO	2,13	2,12	2,13	-0,47%	2,12	2,14	2,13	6.478.732	3.043.912
OZKGY	15,11	15,11	15,12	0,00%	15,04	15,22	15,13	17.275.246	1.142.103
OZRDN	28,92	28,92	29,20	-1,63%	28,32	29,98	29,07	4.827.038	166.068
OZSUB	33,04	33,04	33,10	3,06%	30,80	33,40	32,79	56.578.062	1.725.489
OZYSR	11,86	11,82	11,86	-0,25%	11,75	11,94	11,85	5.268.508	444.435
PAGYO	141,70	141,70	142,00	-2,28%	141,70	148,00	144,76	11.134.127	76.915
PAHOL	1,53	1,52	1,53	0,00%	1,51	1,54	1,53	243.815.323	159.774.256
PAMEL	98,50	98,35	98,50	6,60%	92,00	99,90	95,55	138.055.025	1.444.908
PAPIL	15,00	15,00	15,01	-1,19%	14,84	15,23	14,97	82.231.191	5.493.708
PARSN	88,25	88,15	88,25	-3,13%	87,80	91,10	88,66	31.706.775	357.611
PASEU	124,30	124,20	124,40	1,06%	121,30	125,00	123,58	199.453.235	1.613.943
PATEK	22,74	22,72	22,74	-0,61%	22,54	22,92	22,70	108.071.832	4.760.290
PCILT	34,82	34,78	34,82	2,77%	33,50	35,02	34,53	27.975.960	810.192
PEKGY	13,70	13,69	13,70	0,07%	13,64	13,88	13,72	1.298.187.991	94.607.979
PENGD	11,88	11,87	11,88	0,34%	11,61	11,95	11,75	30.318.242	2.580.646
PENTA	14,48	14,48	14,50	-0,21%	14,24	14,51	14,37	13.812.463	961.192
PETKM	20,18	20,16	20,18	-0,39%	20,10	20,48	20,28	484.428.787	23.884.183
PETUN	12,22	12,22	12,23	0,25%	12,09	12,24	12,18	5.738.637	471.255
PGSUS	180,30	180,30	180,40	-1,21%	179,00	182,00	180,52	865.719.934	4.795.648
PINSU	11,53	11,52	11,53	1,86%	11,28	11,54	11,40	14.495.112	1.271.767
PKART	131,20	131,20	131,40	-1,43%	128,30	133,80	131,23	55.779.964	425.054
PKENT	151,10	150,90	151,10	1,00%	148,20	151,50	150,30	13.764.535	91.581
PLTUR	23,12	23,10	23,14	-0,17%	22,90	23,24	23,04	14.490.317	628.990
PNLSN	44,40	44,38	44,40	0,09%	43,76	44,54	44,15	16.551.354	374.920
PNSUT	12,29	12,28	12,30	0,74%	12,16	12,35	12,26	10.426.944	850.549
POLHO	20,52	20,52	20,56	0,49%	20,28	20,84	20,58	35.245.739	1.712.635
POLTK	5.090,00	5.085,00	5.095,00	-0,88%	5.067,50	5.197,50	5.101,06	9.732.815	1.908
PRDGS	7,39	7,38	7,39	1,93%	7,16	7,44	7,34	16.298.554	2.220.489
PRKAB	39,08	39,04	39,10	0,98%	38,00	39,50	38,70	23.647.510	611.054
PRKME	18,24	18,24	18,25	0,00%	17,83	18,44	18,21	13.510.700	741.882
PRZMA	45,64	45,52	45,74	3,54%	42,60	46,30	44,56	153.717.898	3.449.775
PSDTC	136,60	136,50	136,60	4,51%	130,20	139,00	135,33	27.268.565	201.501
PSGYO	3,99	3,99	4,00	-0,75%	3,92	4,09	3,99	1.518.511.674	380.278.071
QNBFK	37,08	-	-	-0,16%	37,08	37,08	37,08	664.548	17.922
QNBTR	217,00	-	-	-0,46%	217,00	217,00	217,00	1.668.513	7.689
QUAGR	4,03	4,02	4,03	-0,25%	3,99	4,05	4,03	93.611.189	23.258.923
RALYH	183,00	183,10	183,20	-1,93%	181,40	190,20	185,60	309.565.445	1.667.916
RAYSG	195,30	195,30	195,50	-0,81%	194,50	198,30	196,24	13.735.385	69.992
REEDR	7,04	7,04	7,05	0,28%	6,97	7,09	7,04	47.529.378	6.756.491
RGYAS	197,40	197,30	197,40	-1,05%	196,50	199,60	197,58	72.584.738	367.371
RNPOL	2,49	2,48	2,49	-1,19%	2,45	2,52	2,49	2.918.935	1.174.340
RODRG	25,32	25,32	25,40	-1,25%	24,96	25,80	25,20	1.963.245	77.896
RTALB	3,46	3,45	3,46	-0,29%	3,43	3,49	3,46	32.029.162	9.254.699
RUBNS	24,96	24,96	25,00	-1,27%	24,72	25,50	24,99	33.412.434	1.337.310
RUZYE	10,27	10,27	10,28	0,29%	10,08	10,30	10,17	31.579.129	3.106.409
RYGYO	31,52	31,50	31,56	-0,06%	31,24	31,62	31,44	13.259.476	421.748
RYSAS	22,92	22,90	22,92	-3,45%	22,44	23,74	22,90	39.211.598	1.712.116
SAFKR	25,10	25,08	25,10	0,00%	24,90	25,22	25,04	23.767.183	949.066
SAHOL	101,10	101,10	101,20	-0,39%	99,35	101,30	100,30	1.025.311.366	10.222.336
SAMAT	7,91	7,85	7,91	9,86%	6,96	7,92	7,56	39.946.868	5.283.033
SANEL	76,70	76,65	76,70	2,82%	71,80	79,90	75,64	60.922.826	805.443
SANFM	9,44	9,44	9,45	3,85%	8,99	9,47	9,25	72.409.733	7.824.845
SANKO	22,24	22,24	22,26	-0,27%	22,10	22,38	22,26	3.582.935	160.944
SARKY	28,16	28,16	28,18	-0,98%	27,78	28,28	27,94	66.264.434	2.371.700
SASA	2,72	2,71	2,72	-0,73%	2,71	2,75	2,73	3.053.490.885	1.120.145.932
SAYAS	52,50	52,40	52,55	-0,19%	51,95	52,95	52,35	37.633.368	718.874
SDTTR	252,50	252,25	252,75	0,80%	248,80	255,50	252,02	84.639.064	335.846
SEGMN	54,95	54,95	55,10	2,90%	53,20	55,90	54,68	54.041.893	988.415
SEGYO	5,06	5,06	5,07	1,20%	4,97	5,10	5,04	18.468.672	3.664.322
SEKFK	10,26	10,24	10,26	0,59%	10,15	10,38	10,22	1.149.349	112.480
SEKUR	11,09	11,00	11,09	8,41%	9,91	11,25	10,91	43.857.493	4.020.969
SELEC	202,70	202,70	-	9,98%	202,70	202,70	202,70	307.246.782	1.515.771
SELVA	2,08	2,07	2,08	-0,95%	2,06	2,10	2,08	25.496.169	12.252.988
SERNT	10,82	10,82	10,83	-3,57%	10,66	11,65	11,03	237.424.959	21.530.259
SEYKM	5,05	5,06	5,07	4,12%	4,70	5,10	4,91	7.928.081	1.614.166
SILVR	2,62	2,62	2,63	-0,76%	2,61	2,69	2,64	1.445.787	547.496
SISE	45,40	45,38	45,40	-1,99%	45,30	46,08	45,58	762.612.620	16.731.363
SKBNK	16,46	16,46	16,47	2,05%	16,01	16,65	16,37	283.916.584	17.345.941
SKTAS	3,87	3,87	3,89	-3,01%	3,86	4,05	3,93	68.484.314	17.445.066
SKYLP	279,50	279,50	280,00	-2,44%	273,00	288,75	278,67	8.926.697	32.033
SKYMD	14,19	14,19	14,20	4,72%	13,40	14,20	13,83	89.350.596	6.462.893
SMART	32,98	32,98	33,04	-0,42%	32,64	33,46	32,95	17.466.014	530.100
SMRTG	12,68	12,68	12,69	-0,31%	12,50	12,73	12,61	165.042.862	13.093.836
SMRVA	16,84	16,81	16,84	-3,38%	16,22	18,12	16,77	649.424.558	38.717.652
SNGYO	3,87	3,87	3,88	-1,28%	3,87	3,95	3,91	25.854.099	6.617.912
SNICA	4,24	4,23	4,24	-1,62%	4,19	4,31	4,24	19.883.131	4.693.079
SNPAM	21,64	-	-	0,00%	21,64	21,64	21,64	80.587	3.724
SODSN	8,88	-	-	1,60%	8,88	8,88	8,88	299.185	33.692
SOKE	17,70	17,70	17,73	-3,65%	17,02	18,35	17,52	144.741.305	8.259.605
SOKM	48,56	48,56	48,60	0,62%	47,92	48,84	48,39	139.525.036	2.883.358
SONME	129,00	129,00	131,40	-1,60%	128,20	132,00	130,00	1.724.972	13.269
SRVGY	2,99	2,98	2,99	0,00%	2,98	3,01	3,00	20.234.002	6.754.088
SUMAS	363,00	-	-	-3,97%	363,00	375,00	368,70	543.825	1.475
SUNTK	30,24	30,18	30,24	0,67%	29,90	30,34	30,09	11.507.179	382.400
SURGY	72,35	72,25	72,35	-1,43%	72,25	73,75	72,90	59.211.432	812.205
SUWEN	7,47	7,47	7,49	-1,45%	7,44	7,58	7,49	5.898.532	787.570
SVGYO	21,98	21,94	21,98	3,39%	21,30	22,10	21,57	306.963.457	14.231.886
TABGD	245,60	245,50	245,60	-1,86%	245,40	249,20	246,64	46.920.600	190.240
TARKM	530,00	530,00	531,00	0,09%	520,00	536,00	528,34	38.270.502	72.435
TATEN	14,91	14,87	14,91	0,54%	14,62	15,64	15,05	381.638.892	25.366.680
TATGD	19,02	19,01	19,02	1,28%	18,65	19,11	18,87	27.230.257	1.443.454
TAVHL	286,25	286,25	286,50	-0,61%	284,50	288,25	286,55	279.718.402	976.168
TBORG	133,70	133,60	133,70	-1,18%	133,50	135,60	134,06	12.023.576	89.688
TCELL	111,90	111,80	111,90	-1,15%	111,00	112,40	111,69	822.181.011	7.361.025
TCKRC	147,40	147,30	147,50	1,24%	146,20	150,00	147,87	195.178.229	1.319.937
TDGYO	16,14	16,14	16,15	6,18%	15,20	16,58	16,09	23.611.943	1.467.430
TEHOL	36,24	36,24	36,26	0,67%	35,94	36,76	36,31	670.862.826	18.478.085
TEKTU	10,58	10,57	10,59	-0,84%	10,52	10,80	10,61	18.822.220	1.773.905
TERA	161,90	161,80	161,90	1,95%	159,30	162,10	160,58	1.230.979.881	7.666.092
TEZOL	17,84	17,84	17,85	-2,14%	17,74	18,18	17,86	22.876.275	1.280.954
TGSAS	174,60	174,40	174,80	-2,73%	174,00	178,20	175,59	28.999.802	165.159
THYAO	326,00	325,75	326,00	0,38%	321,50	327,25	324,20	5.382.731.841	16.603.296
TKFEN	132,00	131,90	132,00	0,38%	130,20	133,10	131,73	199.185.948	1.512.085
TKNSA	20,22	20,20	20,22	-1,08%	20,12	20,44	20,26	24.280.360	1.198.313
TLMAN	99,35	99,30	99,65	-0,60%	98,30	100,00	99,08	4.587.254	46.301
TMPOL	478,50	478,25	479,00	3,35%	453,50	483,00	470,84	108.643.326	230.746
TMSN	92,40	92,30	92,40	-1,49%	92,00	93,55	92,42	14.726.483	159.348
TNZTP	27,16	27,14	27,18	0,22%	27,04	27,42	27,23	29.965.826	1.100.399
TOASO	322,25	322,00	322,50	-2,86%	319,50	329,75	323,17	512.884.338	1.587.023
TRALT	49,80	49,80	49,82	-3,11%	48,86	50,50	49,60	3.184.107.171	64.193.664
TRCAS	42,10	42,06	42,10	-0,94%	42,00	42,74	42,20	6.489.280	153.793
TRENJ	89,30	89,25	89,35	-2,30%	87,90	90,85	88,88	71.677.162	806.410
TRGYO	97,00	96,95	97,00	-0,92%	96,60	97,90	97,23	53.471.777	549.973
TRHOL	1.596,00	1.595,00	1.596,00	-1,18%	1.577,00	1.619,00	1.590,90	50.103.845	31.494
TRILC	1,20	-	-	-1,64%	1,20	1,20	1,20	3.582.505	2.985.421
TRMET	113,30	113,20	113,30	-2,33%	111,20	114,00	112,69	228.591.864	2.028.445
TSGYO	7,02	7,00	7,02	-0,14%	6,96	7,15	7,03	6.858.820	976.142
TSKB	12,31	12,30	12,31	-0,24%	12,21	12,37	12,29	54.368.659	4.423.525
TSPOR	0,92	0,91	0,92	-1,08%	0,91	0,92	0,92	39.821.295	43.445.938
TTKOM	62,25	62,20	62,25	-2,51%	61,70	63,65	62,47	1.029.261.941	16.475.073
TTRAK	440,75	440,00	440,75	0,28%	436,00	446,25	441,94	39.649.384	89.716
TUCLK	4,13	4,12	4,13	-0,48%	4,01	4,16	4,12	15.402.048	3.737.297
TUKAS	2,37	2,36	2,37	-0,42%	2,36	2,38	2,37	55.005.548	23.219.994
TUPRS	219,80	219,80	219,90	-0,41%	218,40	221,60	219,98	1.641.761.096	7.463.149
TUREX	8,07	8,06	8,07	0,50%	7,93	8,14	8,02	105.216.479	13.120.754
TURGG	28,82	28,82	28,84	0,63%	28,44	28,90	28,74	5.486.119	190.890
TURSG	6,35	6,34	6,35	-1,70%	6,31	6,48	6,38	156.762.864	24.577.846
UCAYM	35,68	35,70	35,72	-1,22%	35,06	36,20	35,68	138.155.960	3.871.688
UFUK	1.622,00	1.624,00	1.635,00	-0,98%	1.620,00	1.649,00	1.635,46	9.855.279	6.026
ULAS	26,44	26,44	26,48	-0,23%	26,38	26,60	26,44	2.122.019	80.259
ULKER	108,30	108,30	108,40	-0,82%	107,80	108,70	108,32	178.311.005	1.646.225
ULUFA	1,97	1,96	1,97	2,07%	1,93	2,01	1,97	31.167.236	15.848.033
ULUSE	343,00	342,50	343,25	3,24%	333,25	347,00	342,71	90.343.780	263.616
ULUUN	8,91	8,90	8,91	-2,62%	8,80	9,15	8,93	34.080.693	3.818.653
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,10	13,08	13,10	1,55%	12,82	13,27	13,09	20.971.783	1.601.864
USAK	1,60	1,60	1,61	1,91%	1,56	1,63	1,59	135.328.848	85.194.168
VAKBN	34,06	34,04	34,06	-2,18%	33,96	34,70	34,21	623.229.830	18.220.481
VAKFA	12,28	12,28	12,29	0,33%	12,20	12,35	12,26	42.751.612	3.486.470
VAKFN	1,70	1,69	1,70	0,00%	1,68	1,70	1,69	19.709.320	11.668.177
VAKKO	78,30	78,20	78,40	0,77%	76,30	78,95	77,77	12.803.406	164.626
VANGD	101,80	101,40	101,80	-2,02%	100,10	105,00	102,61	15.923.819	155.192
VBTYZ	28,66	28,64	28,68	0,21%	28,24	28,94	28,62	46.786.272	1.634.778
VERTU	44,44	44,36	44,44	4,17%	42,20	46,50	44,15	53.197.280	1.204.986
VERUS	599,00	598,50	600,00	3,99%	570,50	600,00	586,69	62.368.936	106.306
VESBE	6,37	6,36	6,37	-0,31%	6,33	6,48	6,42	17.299.920	2.695.273
VESTL	24,94	24,92	24,94	-1,19%	24,88	25,84	25,32	116.220.480	4.590.288
VKFYO	28,40	28,30	28,40	0,00%	27,52	28,78	28,15	4.525.881	160.775
VKGYO	2,90	2,89	2,90	1,05%	2,85	2,91	2,88	26.307.057	9.131.314
VKING	25,12	25,14	25,18	-0,87%	24,96	25,58	25,12	2.498.635	99.468
VRGYO	2,16	2,15	2,16	0,93%	2,11	2,20	2,17	45.928.190	21.218.475
VSNMD	95,65	95,60	95,65	-0,93%	95,50	100,50	98,29	404.303.575	4.113.586
YAPRK	12,92	12,91	12,92	1,02%	12,66	12,92	12,79	11.054.277	864.267
YATAS	40,82	40,76	40,82	-1,07%	40,60	41,36	40,93	6.412.233	156.662
YAYLA	24,34	24,34	24,40	-2,64%	24,14	25,78	24,57	21.751.460	885.453
YBTAS	15,77	-	-	-0,82%	15,77	15,80	15,78	471.688	29.901
YEOTK	107,70	107,60	107,70	-0,28%	105,00	111,00	108,59	273.366.941	2.517.381
YESIL	1,41	1,40	1,41	-0,70%	1,39	1,42	1,41	11.112.962	7.908.288
YGGYO	263,50	263,00	263,75	0,09%	263,00	270,50	266,39	35.429.489	133.000
YIGIT	25,10	25,06	25,10	-0,95%	24,72	25,66	24,96	44.045.223	1.764.528
YKBNK	43,20	43,18	43,20	-1,46%	43,06	43,96	43,45	2.365.398.517	54.438.249
YKSLN	3,26	3,26	3,27	-0,31%	3,24	3,27	3,25	8.263.689	2.540.900
YONGA	55,00	-	-	0,09%	55,00	55,50	55,00	237.114	4.311
YUNSA	10,38	10,38	10,39	0,48%	10,21	10,39	10,32	18.308.023	1.774.381
YYAPI	0,94	-	-	0,00%	0,94	0,94	0,94	2.162.741	2.300.788
YYLGD	11,34	11,33	11,34	-0,26%	11,15	11,36	11,25	38.441.021	3.416.814
ZEDUR	9,79	9,78	9,79	0,93%	9,69	9,85	9,77	11.803.568	1.207.843
ZERGY	15,59	15,58	15,59	4,63%	14,83	15,65	15,30	594.462.532	38.862.968
ZGYO	40,54	40,52	40,54	-1,31%	40,12	41,34	40,81	63.055.599	1.545.013
ZOREN	2,93	2,93	2,94	0,00%	2,90	2,94	2,93	35.664.026	12.193.388
ZRGYO	17,06	17,05	17,06	-3,62%	17,05	17,65	17,27	28.320.503	1.640.386

Midas’ın Kulakları

Tümünü Gör

Haz 23, 2026 • 9 dakika once

Domino's Pizza CEO'su Weiner'ın yerini Joe Jordan alacak

Haz 23, 2026 • 10 dakika once

Piyasa dedikodusu: Barclays, Japonya nakit hisse senetleri piyasasına yeniden girmeyi değerlendiriyor

Haz 23, 2026 • 10 dakika once

Wallstreetbets hisseleri piyasa öncesinde ağırlıklı olarak düşüşte; Sandisk ve Micron geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya