Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,54	3,54	3,55	-0,28%	3,50	3,64	3,55	5.415.768	1.526.825
A1YEN	1,52	1,52	1,53	0,00%	1,49	1,56	1,51	4.710.448	3.111.209
AAGYO	7,46	7,45	7,46	-1,06%	7,45	7,98	7,68	41.209.341	5.362.801
ACSEL	81,30	81,00	81,50	0,37%	78,10	83,60	80,92	1.183.615	14.627
ADEL	23,84	23,84	23,88	1,62%	23,44	24,12	23,84	9.123.301	382.661
ADESE	0,52	0,51	0,52	1,96%	0,50	0,52	0,51	27.402.765	53.659.611
ADGYO	42,00	41,90	42,00	-1,64%	41,80	43,06	42,42	7.292.539	171.929
AEFES	17,41	17,41	17,43	0,35%	17,21	17,47	17,35	111.361.641	6.419.564
AFYON	10,97	10,97	10,98	2,62%	10,73	11,16	10,98	10.149.581	924.423
AGESA	220,20	220,00	220,40	0,55%	217,30	220,90	219,14	7.850.790	35.825
AGHOL	30,54	30,50	30,54	0,79%	29,96	30,66	30,31	19.336.475	638.021
AGROT	1,21	1,20	1,21	0,83%	1,19	1,22	1,20	4.133.737	3.438.988
AGYO	6,45	6,44	6,45	-0,62%	6,32	6,47	6,38	31.292	4.904
AHGAZ	46,10	46,06	46,10	2,86%	44,82	46,14	45,38	37.046.187	816.318
AHSGY	6,05	6,03	6,05	1,85%	5,95	6,12	6,03	4.864.230	806.573
AKBNK	66,50	66,50	66,55	-0,97%	65,95	67,55	66,66	2.647.221.679	39.712.628
AKCNS	181,20	180,90	181,40	-0,44%	178,20	182,60	180,08	13.843.706	76.876
AKENR	6,91	6,90	6,91	1,47%	6,79	6,93	6,86	5.066.972	738.663
AKFGY	2,35	2,34	2,35	0,86%	2,33	2,36	2,34	6.072.877	2.592.114
AKFIS	14,72	14,72	14,74	0,89%	14,27	14,86	14,59	58.123.045	3.983.123
AKFYE	3,90	3,90	3,91	-0,51%	3,87	3,94	3,90	34.543.371	8.853.469
AKGRT	4,94	4,93	4,94	0,82%	4,88	4,94	4,91	10.078.383	2.051.113
AKHAN	26,62	26,60	26,66	-1,41%	26,20	27,62	26,77	9.994.464	373.382
AKMGY	188,20	188,20	188,30	1,07%	184,00	189,30	187,50	2.782.741	14.841
AKSA	9,91	9,90	9,91	0,61%	9,77	9,95	9,87	25.967.028	2.631.981
AKSEN	69,55	69,55	69,60	0,80%	68,45	69,65	69,16	59.195.709	855.947
AKSGY	9,22	9,21	9,23	1,10%	9,02	9,22	9,10	16.263.542	1.786.452
AKSUE	13,51	13,49	13,51	1,58%	13,00	13,67	13,40	7.075.529	528.227
AKYHO	1,46	1,45	1,46	0,69%	1,42	1,46	1,45	198.036	137.067
ALARK	103,20	103,20	103,30	0,58%	101,50	103,40	102,39	78.217.603	763.918
ALBRK	8,44	8,44	8,45	1,08%	8,32	8,48	8,42	28.636.098	3.402.749
ALBTN	19,14	19,11	19,14	-1,95%	18,70	19,62	19,17	16.641.993	867.975
ALCAR	598,00	590,50	597,50	0,59%	565,50	615,50	586,65	14.175.301	24.163
ALCTL	63,50	63,35	63,60	1,20%	62,20	64,20	63,05	7.595.367	120.461
ALFAS	25,14	25,12	25,16	0,16%	24,62	25,52	25,09	5.457.025	217.467
ALGYO	2,59	2,58	2,59	-0,38%	2,56	2,62	2,58	8.410.270	3.259.617
ALKA	5,36	5,35	5,36	1,13%	5,24	5,46	5,32	2.309.885	433.987
ALKIM	10,49	10,44	10,49	1,65%	10,32	10,50	10,44	1.149.494	110.115
ALKLC	37,58	-	37,58	-9,97%	37,58	40,96	38,64	120.602.098	3.121.607
ALTINS1	70,74	70,73	70,74	-0,48%	70,69	70,98	70,83	168.682.766	2.381.553
ALTNY	11,51	11,50	11,51	0,79%	11,33	11,59	11,45	27.182.962	2.375.066
ALVES	0,49	-	-	-3,92%	0,49	0,49	0,49	230.763	470.944
ANELE	11,72	11,69	11,72	1,38%	10,91	12,20	11,54	77.558.229	6.723.139
ANGEN	6,76	6,75	6,76	-0,88%	6,62	6,88	6,71	3.878.420	577.688
ANHYT	100,40	100,40	100,50	0,70%	99,00	100,40	99,73	18.334.725	183.850
ANSGR	22,00	21,98	22,02	-0,90%	21,70	22,20	21,83	15.589.439	714.124
ARASE	84,90	84,95	85,35	-0,76%	83,75	86,10	84,91	7.182.626	84.592
ARCLK	74,25	74,20	74,25	2,41%	72,40	74,35	73,64	37.321.494	506.824
ARDYZ	55,95	55,95	56,00	2,75%	53,45	56,45	55,13	143.298.592	2.599.511
ARENA	13,20	13,19	13,20	2,56%	12,87	13,20	13,08	2.046.261	156.389
ARFYE	12,18	12,16	12,18	-1,77%	12,06	12,40	12,22	4.613.952	377.572
ARMGD	132,20	132,00	132,20	8,81%	127,00	133,60	131,69	145.515.797	1.104.992
ARSAN	3,01	3,01	3,02	2,03%	2,95	3,01	2,98	7.418.308	2.490.157
ARTMS	30,94	30,80	30,92	-2,09%	30,52	32,80	31,16	2.685.919	86.197
ARZUM	1,12	1,11	1,12	0,00%	1,11	1,14	1,12	849.827	758.917
ASELS	331,00	331,00	331,25	2,72%	318,50	331,50	324,12	4.636.916.892	14.306.173
ASGYO	8,85	8,83	8,85	0,91%	8,78	8,86	8,82	4.443.578	504.052
ASTOR	169,10	169,10	169,20	5,29%	159,10	170,30	164,85	2.790.676.429	16.929.080
ASUZU	39,62	39,38	39,60	0,05%	38,40	39,94	39,59	1.514.746	38.264
ATAGY	7,49	7,41	7,49	-2,35%	7,38	7,63	7,45	210.546	28.260
ATAKP	34,00	33,94	33,98	4,49%	32,30	34,00	33,43	4.796.420	143.480
ATATP	204,00	204,00	204,30	0,49%	198,80	206,40	202,03	47.112.146	233.194
ATATR	4,46	4,46	4,47	-1,76%	4,37	4,66	4,49	28.176.183	6.270.233
ATEKS	85,30	-	-	-0,81%	85,30	85,30	85,30	42.650	500
ATLAS	4,79	4,75	4,79	-3,82%	4,66	4,96	4,81	2.445.780	508.212
ATSYH	73,00	-	-	4,14%	73,00	73,00	73,00	170.163	2.331
AVGYO	14,38	14,37	14,40	1,41%	14,02	14,47	14,27	1.429.755	100.175
AVHOL	29,70	29,64	29,70	-4,62%	29,32	31,44	29,98	12.956.360	432.205
AVOD	2,44	2,44	2,45	1,67%	2,38	2,50	2,45	6.845.661	2.795.652
AVPGY	48,32	48,24	48,32	1,94%	47,40	48,42	47,97	9.307.986	194.044
AVTUR	8,29	8,25	8,29	-0,12%	8,20	8,34	8,26	129.584	15.695
AYCES	310,25	310,00	310,50	-0,88%	298,00	320,00	309,36	5.393.451	17.434
AYDEM	20,74	20,74	20,78	-1,24%	20,54	21,42	20,88	25.876.219	1.239.448
AYEN	24,12	24,10	24,12	0,08%	23,84	24,24	23,95	1.549.340	64.685
AYES	6,74	-	-	0,00%	6,74	6,74	6,74	88.644	13.152
AYGAZ	268,50	268,50	268,75	0,37%	261,25	270,50	264,94	45.674.497	172.393
AZTEK	2,77	2,76	2,77	-1,42%	2,76	2,83	2,79	1.343.154	481.263
BAGFS	18,54	18,50	18,54	0,11%	17,86	19,34	18,34	4.933.695	268.991
BAHKM	145,20	145,00	145,30	2,25%	142,20	146,50	144,27	18.497.427	128.216
BAKAB	26,88	26,84	26,90	0,45%	26,26	26,92	26,71	1.411.763	52.860
BALAT	60,40	-	-	4,41%	60,40	60,40	60,40	57.320	949
BALSU	7,03	7,03	7,04	-5,89%	6,81	7,86	7,20	122.634.249	17.021.971
BANVT	123,10	122,60	123,30	0,08%	121,30	124,70	122,16	1.820.357	14.901
BARMA	5,43	-	-	-3,04%	5,43	5,43	5,43	189.149	34.834
BASCM	11,40	-	-	0,00%	11,40	11,40	11,40	841.856	73.847
BASGZ	38,08	38,04	38,08	-0,05%	37,72	38,88	38,05	8.158.960	214.452
BAYRK	3,03	3,02	3,03	-2,26%	2,99	3,12	3,04	5.555.531	1.830.496
BEGYO	3,42	3,42	3,43	-8,56%	3,37	4,02	3,58	94.691.452	26.456.441
BERA	10,40	10,39	10,40	1,86%	10,13	10,45	10,28	19.110.426	1.859.318
BESLR	10,03	10,02	10,04	1,11%	9,91	10,08	9,99	2.595.268	259.879
BESTE	18,19	18,17	18,20	1,06%	17,79	18,58	18,30	36.602.825	2.000.719
BETAE	47,92	47,88	47,94	1,96%	44,24	48,60	46,89	97.818.251	2.085.979
BEYAZ	14,22	14,19	14,23	1,14%	13,61	14,43	14,09	2.286.311	162.289
BFREN	94,50	94,40	94,55	-0,11%	93,90	96,00	94,54	3.959.912	41.886
BIENY	11,33	11,31	11,33	-1,48%	11,18	11,66	11,34	6.294.062	554.910
BIGCH	3,15	3,15	3,16	-2,48%	3,06	3,26	3,17	5.719.093	1.805.254
BIGEN	11,34	-	11,34	-10,00%	11,34	11,34	11,34	397.705	35.071
BIGTK	47,58	47,58	47,62	6,83%	44,64	48,90	47,01	84.885.094	1.805.601
BIMAS	379,25	379,25	379,50	2,22%	371,50	379,50	374,88	1.288.151.180	3.436.204
BINBN	34,36	34,34	34,42	3,81%	32,38	34,80	33,68	26.496.883	786.628
BINHO	4,45	4,44	4,45	1,14%	4,34	4,52	4,43	23.577.288	5.317.982
BIOEN	9,52	9,51	9,53	-0,52%	9,33	9,61	9,43	7.234.612	766.901
BIZIM	16,92	16,88	16,92	0,42%	16,69	17,00	16,85	417.290	24.760
BJKAS	1,30	1,30	1,31	-5,80%	1,28	1,34	1,31	103.861.272	79.081.651
BKRGY	4,72	4,71	4,72	-0,42%	4,64	4,81	4,73	11.378.501	2.408.160
BLCYT	1,52	1,51	1,52	1,33%	1,49	1,53	1,50	3.426.070	2.277.827
BLUME	28,74	28,68	28,74	-1,64%	28,18	29,40	28,80	13.567.180	471.156
BMSCH	8,73	8,71	8,73	0,11%	8,52	8,94	8,78	3.956.846	450.865
BMSTL	38,24	38,18	38,24	0,37%	38,06	39,20	38,32	16.866.317	440.116
BNTAS	4,98	4,97	4,98	3,97%	4,90	5,06	4,99	15.125.721	3.030.003
BOBET	13,55	13,54	13,55	0,97%	13,19	13,57	13,40	4.003.494	298.793
BORLS	2,84	2,84	-	9,65%	2,69	2,84	2,80	21.915.853	7.833.408
BORSK	4,82	4,82	4,83	0,42%	4,74	4,84	4,79	3.890.942	812.196
BOSSA	5,28	5,27	5,28	2,92%	5,20	5,31	5,27	588.426	111.771
BRISA	69,70	69,45	69,75	3,26%	67,85	74,25	70,35	11.994.532	170.503
BRKO	6,16	-	-	-7,37%	6,16	6,16	6,16	385.628	62.602
BRKSN	5,37	5,35	5,37	0,75%	5,30	5,45	5,39	107.593	19.971
BRKVY	44,16	44,08	44,20	-0,72%	43,62	45,50	44,25	1.986.286	44.890
BRLSM	8,70	8,68	8,70	0,46%	8,50	9,00	8,68	10.277.308	1.183.594
BRMEN	6,39	-	-	-3,91%	6,39	6,39	6,39	10.818	1.693
BRSAN	660,50	660,00	660,50	2,88%	646,00	661,50	653,36	376.146.448	575.715
BRYAT	1.285,00	1.285,00	1.286,00	1,18%	1.268,00	1.292,00	1.277,40	14.507.394	11.357
BSOKE	4,71	4,70	4,71	-6,55%	4,54	5,11	4,68	100.257.900	21.446.558
BTCIM	1,63	1,62	1,63	-4,12%	1,53	1,71	1,59	305.841.014	192.456.818
BUCIM	4,35	4,34	4,35	1,40%	4,30	4,37	4,32	4.460.838	1.033.104
BULGS	9,88	9,87	9,88	-2,85%	9,64	10,18	9,86	34.454.861	3.494.916
BURCE	19,84	19,83	19,89	1,22%	19,32	20,04	19,63	6.402.308	326.078
BURVA	336,00	333,75	336,00	1,82%	315,00	345,50	332,69	6.216.954	18.687
BVSAN	59,90	59,85	60,00	0,67%	58,65	60,85	59,69	9.423.635	157.878
BYDNR	21,56	21,40	21,56	2,18%	21,08	21,70	21,29	444.569	20.886
CANTE	1,00	0,99	1,00	1,01%	0,98	1,01	0,99	86.081.175	86.795.879
CASA	39,50	-	-	-0,75%	39,50	39,50	39,50	25.873	655
CATES	27,14	27,08	27,16	0,52%	26,68	27,48	27,02	6.949.927	257.217
CCOLA	75,45	75,40	75,50	0,73%	74,15	75,55	75,05	49.827.885	663.950
CELHA	25,10	25,02	25,16	3,12%	22,74	25,90	24,45	34.812.373	1.423.984
CEMAS	2,67	2,66	2,67	-2,20%	2,65	2,77	2,68	6.826.839	2.546.137
CEMTS	6,97	6,96	6,97	0,00%	6,88	7,02	6,92	1.108.216	160.073
CEMZY	6,46	6,46	6,48	3,03%	6,27	6,55	6,47	34.834.469	5.380.610
CEOEM	17,88	17,88	17,90	-0,39%	17,70	18,21	17,90	4.828.456	269.788
CGCAM	21,36	21,36	-	9,93%	20,00	21,36	21,02	40.532.263	1.928.137
CIMSA	39,00	39,00	39,02	1,51%	38,44	39,02	38,72	44.546.107	1.150.452
CITAS	82,25	82,15	82,25	-0,54%	80,00	84,65	82,19	143.538.620	1.746.362
CLEBI	1.253,00	1.252,00	1.254,00	0,24%	1.242,00	1.260,00	1.249,35	5.455.906	4.367
CMBTN	1.185,00	1.185,00	1.187,00	-0,42%	1.176,00	1.196,00	1.185,37	2.303.168	1.943
CMENT	216,70	-	-	-0,05%	216,70	216,70	216,70	20.370	94
CONSE	1,48	1,48	1,49	-0,67%	1,47	1,51	1,48	1.744.536	1.178.084
COSMO	82,50	81,00	82,50	-1,79%	80,00	84,00	82,41	349.583	4.242
CRDFA	14,04	-	14,04	-10,00%	14,04	14,04	14,04	2.258.011	160.827
CRFSA	184,20	184,00	184,30	-0,54%	182,50	189,40	184,81	76.896.682	416.088
CUSAN	18,38	18,38	18,50	-0,54%	18,03	18,95	18,30	1.065.861	58.249
CVKMD	11,89	11,89	11,90	2,50%	11,60	11,93	11,76	91.020.436	7.742.893
CWENE	16,35	16,34	16,37	2,19%	15,72	16,37	16,05	77.877.900	4.851.769
DAGI	5,82	5,80	5,82	1,22%	5,69	5,90	5,80	11.232.800	1.936.609
DAPGM	2,68	2,67	2,68	1,13%	2,61	2,71	2,66	26.803.417	10.090.076
DARDL	1,01	1,00	1,01	0,00%	0,99	1,02	1,00	4.533.609	4.515.214
DCTTR	3,75	3,74	3,75	5,34%	3,56	3,79	3,66	10.978.855	3.000.076
DENGE	1,53	1,52	1,53	1,32%	1,48	1,54	1,51	3.677.992	2.437.461
DERHL	1,44	1,43	1,44	1,41%	1,41	1,44	1,43	3.076.204	2.157.144
DERIM	22,24	22,12	22,20	0,63%	22,10	22,40	22,18	660.800	29.787
DESA	7,94	7,95	8,00	-0,13%	7,92	8,05	7,98	1.591.444	199.480
DESPC	26,30	26,04	26,44	3,46%	24,62	26,30	25,87	2.496.631	96.499
DEVA	75,65	75,50	75,70	0,07%	74,50	75,90	75,19	5.568.024	74.053
DGATE	57,50	57,40	57,45	-2,54%	56,60	59,20	57,37	2.078.773	36.236
DGGYO	27,40	27,18	27,40	1,48%	26,88	27,92	27,09	525.400	19.392
DGNMO	3,92	3,91	3,93	1,03%	3,73	3,95	3,86	4.465.343	1.156.219
DIRIT	16,20	-	-	-1,76%	16,20	16,20	16,20	48.811	3.013
DITAS	7,77	7,77	7,79	2,24%	7,42	8,21	7,80	15.987.012	2.049.181
DMLKTG	6,99	6,98	6,99	0,00%	6,98	7,03	6,99	7.279.548	1.041.493
DMRGD	6,71	6,71	6,72	-1,76%	6,65	6,83	6,74	26.629.930	3.951.014
DMSAS	5,73	5,72	5,74	-0,87%	5,55	5,91	5,70	2.281.553	400.087
DNISI	3,80	3,80	3,81	0,53%	3,76	3,88	3,80	1.065.994	280.540
DOAS	133,50	133,40	133,50	-0,89%	132,30	135,50	133,84	33.452.751	249.943
DOCO	10.905,00	10.890,00	10.902,50	0,62%	10.790,00	10.940,00	10.868,79	23.574.400	2.169
DOFER	19,09	19,07	19,13	-0,47%	18,73	19,32	19,05	2.316.354	121.607
DOFRB	62,85	62,80	62,90	0,48%	61,10	63,55	62,38	30.743.880	492.829
DOGUB	15,77	15,60	15,77	-2,65%	15,55	16,09	15,67	1.503.085	95.899
DOHOL	17,44	17,44	17,45	0,81%	17,21	17,45	17,36	54.896.950	3.163.242
DOKTA	14,05	14,04	14,05	-1,06%	13,60	14,20	13,95	1.003.797	71.961
DSTKF	196,80	-	196,80	-9,97%	196,80	196,80	196,80	310.550	1.578
DUNYH	19,50	19,49	19,53	-6,79%	19,03	22,30	20,16	77.824.950	3.860.958
DURDO	5,95	5,94	5,95	7,79%	5,30	6,07	5,79	12.866.830	2.223.603
DURKN	9,06	9,04	9,06	-1,09%	8,94	9,24	9,07	4.599.937	507.404
DYOBY	8,98	8,94	8,98	1,93%	8,78	9,13	8,95	2.455.805	274.470
DZGYO	6,48	6,47	6,48	-0,15%	6,41	6,55	6,46	1.440.611	222.914
EBEBK	78,30	78,05	78,20	1,29%	75,50	85,00	78,29	10.029.936	128.114
ECILC	53,10	53,05	53,15	2,31%	52,15	53,25	52,82	72.500.938	1.372.496
ECOGR	21,80	21,80	21,84	-1,27%	21,50	24,18	21,90	7.544.024	344.414
ECZYT	190,20	189,80	190,20	1,28%	187,90	193,20	190,32	33.983.099	178.560
EDATA	4,42	-	4,42	-9,98%	4,42	5,40	4,68	176.612.412	37.764.073
EDIP	24,28	24,32	24,38	-0,25%	23,94	24,66	24,19	5.828.885	240.948
EFOR	16,79	16,76	16,79	0,66%	16,42	17,05	16,79	88.251.685	5.255.849
EGEEN	4.242,50	4.235,00	4.242,50	-0,82%	4.160,00	4.335,00	4.258,29	47.709.853	11.204
EGEGY	14,72	14,71	14,73	-0,41%	14,56	14,87	14,71	4.810.912	327.149
EGEPO	4,82	4,82	4,83	-1,43%	4,79	4,95	4,85	1.657.939	341.818
EGGUB	87,30	87,25	87,45	0,63%	85,95	87,50	86,67	6.582.948	75.953
EGPRO	28,30	28,30	28,40	0,43%	27,84	28,52	28,11	5.511.146	196.034
EGSER	2,24	2,24	2,25	1,36%	2,21	2,27	2,23	473.965	212.237
EKDMR	24,56	24,54	24,56	-0,73%	24,12	25,06	24,61	13.904.025	565.037
EKGYO	18,36	18,36	18,37	0,60%	18,22	18,42	18,32	515.828.563	28.170.312
EKIM	14,84	14,83	14,85	-0,67%	14,56	15,18	14,87	29.881.724	2.009.313
EKIZ	48,00	-	-	-0,58%	48,00	48,00	48,00	12.432	259
EKOS	2,85	2,84	2,85	0,00%	2,81	2,89	2,84	2.645.918	930.912
EKSUN	3,96	3,95	3,96	1,28%	3,91	3,98	3,94	1.462.736	370.921
ELITE	17,73	17,67	17,74	0,74%	17,40	17,97	17,61	2.899.370	164.611
EMKEL	6,07	6,06	6,07	0,83%	5,90	6,12	6,04	5.691.743	942.502
EMNIS	126,80	-	-	-2,39%	126,80	126,80	126,80	19.654	155
EMPAE	40,84	40,78	40,88	0,44%	39,72	41,40	40,52	23.531.609	580.702
ENDAE	10,83	10,82	10,83	-0,64%	10,67	11,11	10,82	4.543.891	419.984
ENERY	13,71	13,70	13,71	3,47%	13,16	13,73	13,42	225.529.236	16.802.876
ENJSA	114,10	114,00	114,10	1,78%	111,60	114,20	112,70	102.830.925	912.440
ENKAI	76,65	76,65	76,70	1,32%	75,75	76,85	76,18	172.684.024	2.266.679
ENPRA	35,66	-	-	-0,67%	35,66	35,66	35,66	264.847	7.427
ENSRI	2,63	2,62	2,63	-0,38%	2,56	2,71	2,63	6.518.590	2.477.418
ENTRA	4,39	4,39	4,40	0,92%	4,37	4,40	4,39	15.637.111	3.565.003
EPLAS	4,91	4,89	4,91	-1,01%	4,80	4,99	4,88	5.594.746	1.146.770
ERBOS	101,90	101,90	102,10	2,93%	99,00	105,00	102,58	8.003.882	78.028
ERCB	36,78	36,74	36,80	6,30%	34,72	37,90	36,41	22.299.406	612.482
EREGL	35,90	35,90	35,92	0,79%	35,28	35,96	35,65	589.569.772	16.540.238
ERSU	15,90	15,74	15,90	-2,69%	15,44	16,25	15,69	593.549	37.843
ESCAR	10,95	10,95	10,98	-0,99%	10,53	11,30	10,86	7.278.676	670.413
ESCOM	3,68	3,67	3,68	0,00%	3,60	3,79	3,66	16.838.398	4.601.121
ESEN	2,19	2,18	2,19	1,39%	2,13	2,20	2,17	7.908.963	3.642.925
ETILR	7,02	7,02	7,03	-0,99%	6,98	7,12	7,04	5.509.254	782.413
ETYAT	11,99	11,98	11,99	-3,46%	11,18	12,25	11,55	3.146.468	272.390
EUHOL	6,03	-	-	-10,00%	6,03	6,03	6,03	642.490	106.549
EUKYO	9,17	9,08	9,17	-0,33%	9,00	9,25	9,11	2.560.655	280.975
EUPWR	43,14	43,14	43,18	2,08%	40,74	43,24	42,03	250.837.825	5.968.214
EUREN	2,30	2,29	2,30	0,88%	2,22	2,32	2,27	21.079.344	9.282.214
EUYO	3,67	3,65	3,67	-1,61%	3,61	3,79	3,65	393.350	107.646
EYGYO	1,68	1,67	1,68	0,60%	1,65	1,70	1,68	4.448.525	2.648.464
FADE	10,24	10,24	10,25	1,99%	9,79	10,31	10,06	4.348.240	432.069
FENER	2,33	2,32	2,33	0,87%	2,29	2,33	2,32	46.827.679	20.216.900
FLAP	9,96	9,95	9,98	-0,70%	9,72	10,19	9,93	5.085.843	512.107
FMIZP	210,90	210,50	211,10	-0,75%	209,00	215,50	211,25	2.969.745	14.058
FONET	3,61	3,60	3,61	1,40%	3,54	3,68	3,60	18.298.955	5.087.927
FORMT	0,92	0,92	0,93	0,00%	0,90	0,93	0,92	2.880.401	3.147.735
FORTE	84,90	84,85	84,90	1,92%	82,95	85,20	84,03	29.973.069	356.701
FRIGO	2,10	2,09	2,10	1,94%	2,02	2,12	2,07	13.565.123	6.561.158
FRMPL	19,41	19,42	19,46	-0,10%	19,12	19,95	19,47	5.925.662	304.298
FROTO	67,25	67,25	67,30	0,67%	66,50	67,35	66,90	383.814.984	5.737.333
FZLGY	4,54	4,53	4,54	0,89%	4,47	4,59	4,52	9.053.253	2.004.386
GARAN	132,50	132,50	132,60	0,00%	131,50	133,60	132,50	979.669.555	7.393.992
GARFA	20,34	20,32	20,38	0,20%	20,00	20,68	20,20	5.176.991	256.290
GATEG	135,00	-	-	-2,88%	135,00	135,00	135,00	7.425	55
GEDIK	4,72	4,71	4,72	3,51%	4,56	4,76	4,69	10.956.145	2.334.016
GEDZA	19,14	19,13	19,17	3,29%	18,65	19,60	19,21	3.191.724	166.151
GENIL	4,37	4,36	4,37	-5,82%	4,28	4,63	4,38	196.125.057	44.818.198
GENKM	6,37	6,36	6,37	-0,31%	6,30	6,52	6,39	8.252.331	1.291.972
GENTS	3,55	3,54	3,55	1,43%	3,48	3,55	3,51	3.530.249	1.005.292
GEREL	23,78	23,76	23,80	-3,96%	23,50	25,28	24,26	70.423.935	2.902.776
GESAN	33,72	33,70	33,74	1,93%	32,40	33,78	33,03	90.499.023	2.739.533
GIPTA	24,18	24,16	24,20	-0,74%	23,42	24,98	24,16	22.288.310	922.715
GLBMD	9,34	9,32	9,35	-0,11%	9,30	9,35	9,31	11.538	1.240
GLCVY	35,66	35,56	35,66	1,36%	34,80	35,70	35,07	4.450.284	126.885
GLRMK	124,20	124,10	124,20	2,56%	120,60	124,30	122,38	130.980.566	1.070.301
GLRYH	1,63	1,62	1,63	-2,40%	1,58	1,70	1,62	10.826.911	6.683.379
GLYHO	17,30	17,29	17,31	1,53%	17,04	17,44	17,24	21.253.777	1.232.572
GMTAS	49,74	49,66	49,74	0,53%	49,52	50,30	49,84	27.796.334	557.687
GOKNR	12,76	12,76	12,77	0,31%	12,50	12,90	12,68	6.422.507	506.520
GOLDA	7,04	7,04	7,06	-2,22%	6,84	7,27	7,01	20.662.688	2.947.174
GOLTS	228,00	228,00	228,40	0,22%	225,80	229,70	227,38	3.137.654	13.799
GOODY	1,95	1,94	1,95	1,04%	1,92	1,95	1,94	1.857.741	958.023
GOZDE	16,93	16,91	16,94	0,30%	16,85	17,27	16,97	4.174.305	246.010
GRNYO	7,69	7,63	7,68	-1,91%	7,33	7,84	7,53	568.696	75.528
GRSEL	266,00	266,00	266,50	2,50%	258,00	266,50	262,26	16.745.070	63.850
GRTHO	58,45	-	58,45	-9,94%	58,45	58,45	58,45	2.216.950	37.929
GSDDE	10,11	10,10	10,12	1,92%	9,83	10,14	9,99	12.540.557	1.255.012
GSDHO	4,05	4,04	4,05	1,50%	3,96	4,07	4,00	8.016.034	2.003.865
GSRAY	0,71	0,70	0,71	-1,39%	0,69	0,74	0,71	106.828.684	150.626.576
GUBRF	361,00	361,00	361,50	1,33%	354,75	362,25	358,83	169.504.468	472.384
GUNDG	99,85	99,85	-	9,97%	95,00	99,85	99,70	48.378.698	485.223
GWIND	18,33	18,32	18,33	1,55%	17,92	18,33	18,12	10.911.185	602.288
GZNMI	20,36	20,36	20,38	-4,50%	19,87	21,32	20,40	13.329.374	653.262
HALKB	41,86	41,82	41,86	0,24%	41,50	42,30	41,85	163.249.515	3.900.989
HATEK	6,77	6,77	6,84	-1,46%	6,68	6,92	6,79	316.449	46.604
HATSN	24,08	24,00	24,08	0,42%	23,40	24,70	23,81	9.709.877	407.743
HDFGS	1,23	1,22	1,23	-2,38%	1,20	1,35	1,27	98.147.151	77.551.075
HEDEF	18,69	18,67	18,70	-5,89%	17,93	21,82	19,72	978.669.534	49.617.186
HEKTS	1,93	1,92	1,93	0,52%	1,87	1,95	1,91	133.724.916	70.079.596
HKTM	11,75	11,75	11,76	-0,93%	11,65	12,04	11,80	14.250.809	1.208.087
HLGYO	3,91	3,90	3,91	0,77%	3,88	3,94	3,91	14.834.506	3.795.020
HOROZ	39,50	39,40	39,50	2,07%	38,54	39,62	39,18	6.182.141	157.805
HRKET	7,81	-	7,81	-9,92%	7,81	8,68	8,10	133.247.626	16.459.840
HTTBT	30,44	30,44	30,50	0,46%	30,04	31,90	30,53	1.747.283	57.227
HUBVC	2,01	2,01	2,04	-3,83%	1,89	2,15	1,93	7.219.069	3.737.428
HUNER	3,92	3,92	3,93	0,77%	3,83	3,94	3,88	24.311.243	6.271.908
HURGZ	4,25	4,24	4,25	0,00%	4,18	4,32	4,26	3.264.135	767.080
ICBCT	13,97	13,91	14,00	1,01%	13,77	14,04	13,91	1.902.482	136.808
ICUGS	1,32	1,32	1,33	0,76%	1,25	1,39	1,34	32.894.831	24.646.490
IDGYO	1,97	1,96	1,97	1,03%	1,87	1,99	1,94	922.899	477.071
IEYHO	16,65	-	16,65	-9,95%	16,65	16,65	16,65	216.267	12.989
IHAAS	14,06	14,06	14,10	3,38%	13,60	14,85	14,11	14.595.038	1.034.275
IHEVA	1,44	1,43	1,44	0,00%	1,41	1,45	1,42	160.346	112.725
IHGZT	0,84	0,83	0,84	1,20%	0,82	0,85	0,84	4.666.567	5.591.748
IHLAS	0,79	0,78	0,79	2,60%	0,77	0,80	0,79	28.259.980	35.992.136
IHLGM	1,10	1,10	1,11	2,80%	1,07	1,11	1,09	9.049.122	8.303.731
IHYAY	0,93	0,92	0,93	-1,06%	0,90	0,94	0,92	1.220.193	1.324.222
IMASM	1,41	1,40	1,41	3,68%	1,36	1,46	1,42	18.304.749	12.936.586
INDES	11,34	11,32	11,34	-0,70%	11,18	11,58	11,37	34.217.204	3.008.399
INFO	0,98	-	0,98	-9,26%	0,98	1,11	1,03	90.904.411	88.147.924
INGRM	262,00	261,75	262,50	0,38%	257,25	265,00	259,91	2.024.398	7.789
INTEK	170,70	-	-	-0,12%	170,70	170,70	170,70	190.672	1.117
INTEM	161,00	160,80	161,00	1,00%	157,60	161,70	159,45	1.831.161	11.484
INTET	43,72	43,74	43,78	2,48%	42,22	44,16	43,23	59.282.417	1.371.390
INVEO	4,54	4,54	4,55	2,48%	4,40	4,61	4,53	5.803.086	1.282.351
INVES	631,00	630,00	631,00	0,16%	616,50	633,50	623,45	8.440.903	13.539
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	53,50	-	-	0,19%	53,50	53,50	53,50	57.994	1.084
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,77	12,77	12,78	-0,70%	12,71	12,95	12,81	1.256.675.641	98.089.404
ISDMR	56,65	56,55	56,65	1,71%	55,50	56,65	56,03	22.696.049	405.055
ISFIN	14,97	14,94	14,97	-0,93%	14,88	15,22	15,01	4.609.844	307.222
ISGSY	11,84	11,83	11,85	-0,17%	11,61	12,08	11,74	19.373.179	1.650.461
ISGYO	19,66	19,59	19,66	-0,20%	19,59	20,06	19,79	5.287.645	267.186
ISKPL	3,03	3,02	3,03	1,00%	2,99	3,10	3,02	16.436.441	5.446.836
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,26	28,22	28,26	0,71%	27,88	28,36	28,08	28.821.825	1.026.269
ISSEN	4,96	4,94	4,97	-0,40%	4,89	5,00	4,93	411.068	83.344
ISVEA	15,59	15,58	15,60	-1,02%	15,08	16,38	15,58	50.948.060	3.269.720
ISYAT	6,00	6,00	6,01	0,00%	5,93	6,02	5,99	780.831	130.381
IZENR	3,39	3,39	3,40	1,19%	3,34	3,43	3,38	19.100.269	5.655.515
IZFAS	18,90	18,90	18,91	-3,52%	18,63	20,10	19,28	76.245.806	3.955.517
IZINV	28,94	28,94	29,02	0,28%	28,86	29,48	29,10	610.687	20.988
IZMDC	5,81	5,81	5,82	0,17%	5,67	5,83	5,78	5.484.127	949.709
JANTS	11,70	11,68	11,70	0,09%	11,56	11,85	11,66	4.065.932	348.666
KAPLM	114,50	114,50	114,60	0,70%	110,40	115,50	112,84	22.569.451	200.014
KARCL	37,86	37,80	37,86	0,53%	36,62	39,16	37,85	135.560.346	3.581.342
KAREL	4,83	4,82	4,83	1,05%	4,77	4,85	4,80	6.469.530	1.347.841
KARSN	7,51	7,50	7,51	0,00%	7,40	7,69	7,50	34.223.041	4.564.237
KARTN	82,50	-	82,50	-9,98%	82,50	82,50	82,50	13.983.750	169.500
KATMR	1,22	1,21	1,22	0,00%	1,20	1,24	1,22	34.782.222	28.574.525
KAYSE	2,65	2,64	2,65	1,53%	2,60	2,67	2,63	3.997.631	1.519.419
KBORU	9,22	9,18	9,20	-0,86%	8,95	9,38	9,13	18.462.652	2.022.156
KCAER	9,86	9,86	9,87	3,57%	9,51	9,89	9,70	53.977.360	5.565.880
KCHOL	201,00	201,00	201,10	-0,94%	198,20	204,20	200,44	2.038.638.019	10.171.070
KENT	249,30	-	-	-0,08%	249,30	249,30	249,30	80.275	322
KERVN	5,68	-	-	0,00%	5,68	5,68	5,68	30.763	5.416
KFEIN	5,17	5,15	5,17	1,37%	5,10	5,32	5,15	2.952.942	573.263
KGYO	7,95	7,94	7,95	-1,00%	7,92	8,20	8,00	17.631.314	2.203.265
KIMMR	9,73	9,70	9,73	0,41%	9,61	9,79	9,69	805.139	83.105
KLGYO	3,78	3,77	3,78	-0,79%	3,76	3,90	3,81	18.555.508	4.876.471
KLKIM	19,79	19,77	19,83	0,41%	19,44	19,84	19,64	6.366.653	324.180
KLMSN	18,78	18,74	18,78	-0,53%	18,50	18,99	18,73	2.561.409	136.742
KLNMA	7,10	-	-	0,00%	7,10	7,10	7,10	16.628	2.342
KLRHO	12,21	12,20	12,21	0,91%	11,70	13,19	12,29	161.581.202	13.144.138
KLSER	16,85	16,82	16,85	0,78%	16,61	16,92	16,76	2.601.600	155.224
KLSYN	13,90	13,90	13,91	0,29%	13,82	13,97	13,89	3.266.233	235.180
KLYPV	46,12	46,08	46,16	4,77%	45,00	46,68	45,74	29.920.365	654.097
KMPUR	12,85	12,81	12,86	0,08%	12,65	13,07	12,75	2.797.257	219.389
KNFRT	7,48	7,46	7,48	-1,06%	7,34	7,87	7,54	13.132.214	1.742.320
KOCMT	2,40	2,39	2,40	-0,83%	2,31	2,47	2,37	63.746.601	26.914.813
KONKA	7,26	7,24	7,26	0,41%	7,12	7,39	7,20	2.636.962	366.396
KONTR	1,53	-	-	-5,56%	1,53	1,53	1,53	395.832	258.714
KONYA	3.177,50	3.162,50	3.177,50	0,08%	3.155,00	3.205,00	3.175,05	4.105.343	1.293
KOPOL	3,09	3,09	3,10	5,46%	3,00	3,14	3,08	17.150.258	5.569.065
KORDS	2,66	2,65	2,66	2,70%	2,57	2,66	2,61	17.947.671	6.878.698
KOTON	8,89	8,88	8,90	1,48%	8,76	8,91	8,85	2.113.865	238.821
KPEKS	48,18	48,12	48,18	2,42%	46,52	48,26	47,36	50.052.060	1.056.744
KRDMA	36,96	36,92	36,96	0,93%	36,06	37,18	36,78	38.624.329	1.050.072
KRDMB	46,78	46,70	46,78	-0,21%	45,58	50,30	47,71	75.165.150	1.575.446
KRDMD	41,40	41,40	41,44	0,98%	40,58	41,48	41,05	407.468.088	9.925.227
KRGYO	3,06	3,06	3,07	-0,33%	3,04	3,11	3,07	14.124.006	4.607.509
KRONT	17,14	17,09	17,14	0,53%	16,82	17,26	17,02	2.456.760	144.381
KRPLS	9,32	9,29	9,35	3,90%	8,97	9,43	9,18	7.123.078	776.122
KRSTL	6,52	6,52	6,53	0,31%	6,44	6,57	6,49	2.840.607	437.912
KRTEK	5,08	5,02	5,07	3,04%	4,93	5,18	5,05	3.909.575	774.002
KRVGD	2,10	2,09	2,10	1,45%	2,07	2,10	2,08	3.225.980	1.547.959
KSTUR	1.651,00	-	-	0,86%	1.651,00	1.651,00	1.651,00	217.932	132
KTLEV	5,64	5,65	5,66	-0,35%	5,44	5,94	5,65	747.686.138	132.309.975
KTSKR	55,30	55,25	55,40	0,73%	54,55	56,15	55,28	1.702.728	30.802
KUTPO	58,40	58,35	58,50	1,30%	57,05	62,95	58,36	2.733.641	46.841
KUVVA	80,70	80,70	82,10	-0,37%	79,15	83,70	81,30	8.300.336	102.090
KUYAS	11,45	11,45	11,46	-5,99%	10,97	12,18	11,40	250.035.767	21.934.076
KZBGY	1,20	1,20	1,21	0,00%	1,17	1,22	1,20	15.874.904	13.286.612
KZGYO	17,28	17,26	17,28	-0,52%	17,15	17,75	17,32	5.809.524	335.478
LIDER	8,47	8,46	8,48	-4,72%	8,01	9,25	8,26	289.982.086	35.112.022
LIDFA	1,64	1,63	1,64	0,00%	1,61	1,65	1,63	3.059.175	1.874.990
LILAK	21,54	21,52	21,54	0,84%	21,02	21,68	21,36	13.759.346	644.129
LINK	3,01	3,01	3,02	1,01%	2,88	3,04	2,97	11.715.290	3.938.936
LKMNH	10,86	10,81	10,86	2,45%	10,53	10,86	10,74	2.711.208	252.552
LMKDC	21,14	21,12	21,14	0,19%	20,98	21,42	21,16	9.362.666	442.379
LOGO	120,00	120,00	120,10	-0,50%	118,00	121,10	119,32	23.959.857	200.808
LRSHO	1,73	1,73	1,74	1,76%	1,70	1,74	1,72	2.755.712	1.598.523
LUKSK	53,85	53,80	53,90	0,28%	53,25	54,50	53,79	1.521.943	28.294
LXGYO	6,42	6,42	6,43	0,47%	6,31	6,49	6,40	4.807.982	751.570
LYDHO	36,98	36,96	37,02	-2,68%	36,00	38,24	37,08	15.065.955	406.363
LYDYE	4.285,00	-	4.285,00	-9,98%	4.285,00	4.285,00	4.285,00	1.564.025	365
MAALT	708,50	707,00	709,00	-0,14%	697,50	720,00	706,63	6.435.995	9.108
MACKO	23,06	22,84	23,06	1,86%	22,42	23,06	22,74	2.423.886	106.603
MAGEN	6,98	6,97	6,98	-4,38%	6,88	7,40	7,05	68.194.720	9.672.857
MAKIM	12,91	12,89	12,91	3,28%	12,54	13,75	13,22	22.389.135	1.693.906
MAKTK	5,86	5,86	5,88	0,17%	5,58	5,98	5,84	3.688.753	631.910
MANAS	4,03	4,03	4,05	-4,05%	3,95	4,34	4,08	65.647.250	16.103.363
MARBL	7,86	7,84	7,86	2,75%	7,68	7,94	7,78	2.691.063	345.881
MARMR	1,28	1,27	1,28	1,59%	1,24	1,28	1,26	11.814.639	9.372.768
MARTI	1,36	1,36	1,37	-6,85%	1,34	1,46	1,39	103.417.401	74.330.728
MASFN	32,34	32,30	32,34	1,00%	31,56	32,36	32,06	16.587.450	517.402
MAVI	35,32	35,30	35,34	0,63%	34,96	35,44	35,18	22.780.043	647.589
MCARD	90,50	90,40	90,55	2,26%	88,00	91,45	89,75	27.488.154	306.261
MEDTR	18,30	18,16	18,30	0,44%	17,96	18,34	18,23	839.160	46.044
MEGAP	0,95	-	-	-1,04%	0,95	0,95	0,95	25.272	26.602
MEGMT	3,08	3,07	3,09	-0,65%	3,02	3,16	3,07	24.181.071	7.880.371
MEKAG	1,76	1,74	1,75	2,92%	1,70	1,77	1,75	3.345.433	1.915.582
MEPET	18,35	18,33	18,35	3,79%	17,70	18,49	18,09	1.137.314	62.872
MERCN	10,06	10,05	10,08	-2,14%	9,87	10,75	10,20	37.820.012	3.707.568
MERIT	13,04	13,03	13,07	0,38%	12,81	13,19	12,99	6.901.694	531.450
MERKO	0,99	0,99	-	10,00%	0,94	0,99	0,98	42.040.135	42.890.653
METEN	19,85	19,84	19,85	-0,25%	19,61	20,08	19,83	52.910.090	2.667.857
METRO	7,86	7,84	7,86	-1,01%	7,81	8,05	7,93	18.394.989	2.320.331
MEYSU	7,44	7,43	7,44	1,36%	7,33	7,47	7,39	10.456.076	1.414.811
MGROS	459,25	459,25	459,50	1,66%	450,00	459,75	454,73	428.550.664	942.437
MHRGY	1,69	1,68	1,69	0,00%	1,67	1,71	1,68	2.362.094	1.404.081
MIATK	24,94	24,92	24,94	0,16%	24,16	25,48	24,84	144.203.240	5.806.040
MMCAS	10,75	-	-	1,42%	10,75	10,75	10,75	27.144	2.525
MNDRS	8,47	8,46	8,48	0,59%	8,42	8,51	8,45	4.350.942	514.905
MNDTR	3,59	3,58	3,59	-0,83%	3,53	3,65	3,59	807.997	225.411
MOBTL	9,33	9,31	9,33	-2,71%	9,19	9,51	9,32	5.295.614	568.248
MOGAN	7,99	7,97	7,99	-0,50%	7,80	8,15	7,95	20.421.247	2.568.642
MOPAS	15,94	15,94	15,97	0,82%	15,80	16,16	15,97	3.212.078	201.121
MPARK	403,75	403,25	403,75	0,56%	397,50	404,00	401,65	24.130.546	60.078
MRGYO	1,18	1,17	1,18	-1,67%	1,15	1,22	1,18	38.377.372	32.497.262
MRSHL	1.143,00	1.142,00	1.145,00	-0,61%	1.120,00	1.164,00	1.148,73	6.313.412	5.496
MSGYO	4,26	4,25	4,26	0,71%	4,12	4,29	4,25	2.179.982	513.455
MTRKS	16,86	16,86	16,87	-0,82%	16,79	17,10	16,97	1.458.328	85.935
MTRYO	8,00	7,92	8,00	6,67%	7,10	8,11	7,85	1.111.527	141.623
MZHLD	3,86	3,84	3,86	-0,52%	3,65	3,90	3,72	483.797	130.197
NATEN	3,27	3,27	3,28	0,31%	3,22	3,33	3,27	3.931.622	1.202.165
NETAS	68,70	68,65	68,75	0,29%	67,40	69,60	68,43	6.034.433	88.180
NETCD	81,35	81,20	81,35	1,69%	79,25	82,50	80,97	77.667.827	959.277
NETGL	10,64	10,63	10,64	-1,21%	10,49	10,98	10,64	39.426.012	3.705.962
NIBAS	2,65	2,64	2,65	-0,75%	2,60	2,78	2,65	8.647.568	3.260.080
NTGAZ	9,97	9,94	9,97	2,26%	9,75	9,97	9,83	9.051.373	920.597
NTHOL	35,16	35,14	35,18	0,69%	34,68	35,18	34,91	10.459.975	299.593
NUGYO	6,34	6,32	6,34	1,12%	6,22	6,63	6,32	1.141.341	180.670
NUHCM	206,30	205,90	206,40	0,29%	203,70	206,60	204,95	986.030	4.811
OBAMS	3,78	3,78	3,79	-0,53%	3,71	3,89	3,78	20.772.465	5.493.624
OBASE	20,90	20,82	20,92	0,58%	20,26	21,06	20,69	1.641.762	79.357
ODAS	5,02	5,02	5,03	1,01%	4,96	5,07	5,01	47.065.014	9.399.869
ODINE	85,60	85,55	85,65	6,93%	79,85	87,40	83,72	367.122.174	4.385.061
OFSYM	48,98	48,90	48,96	-1,84%	48,18	49,94	49,26	6.635.743	134.712
ONCSM	90,15	90,10	90,25	1,52%	88,30	91,55	89,88	18.999.146	211.386
ONRYT	8,23	8,21	8,23	0,24%	8,09	8,42	8,22	3.441.680	418.875
ORCAY	2,21	2,19	2,21	0,45%	2,14	2,23	2,19	465.475	212.371
ORGE	20,90	20,88	20,90	0,58%	20,38	20,98	20,64	22.102.239	1.070.851
ORMA	121,90	-	-	-0,08%	121,90	121,90	121,90	2.804	23
ORZAX	59,60	59,55	59,65	4,56%	57,30	59,90	58,80	50.298.620	855.474
OSMEN	5,07	5,07	5,08	-0,39%	5,06	5,15	5,08	667.072	131.376
OSTIM	1,12	1,11	1,12	1,82%	1,08	1,12	1,10	1.732.594	1.570.944
OTKAR	308,50	308,50	308,75	4,22%	295,00	310,75	304,66	92.855.259	304.781
OTTO	97,05	-	97,05	-9,97%	97,05	110,00	103,95	8.432.236	81.117
OYAKC	19,08	19,08	19,09	0,90%	18,75	19,11	18,93	56.397.285	2.978.569
OYAYO	28,60	28,46	28,60	-0,76%	28,00	29,50	28,54	662.017	23.197
OYLUM	6,40	6,37	6,40	-1,54%	6,34	6,47	6,39	378.197	59.233
OYYAT	24,44	24,36	24,44	-2,78%	24,10	25,12	24,38	4.087.774	167.693
OZATD	360,25	-	360,25	-9,99%	360,25	360,25	360,25	82.858	230
OZGYO	1,40	1,39	1,40	2,19%	1,32	1,40	1,39	2.358.844	1.702.260
OZKGY	10,83	10,82	10,83	-0,82%	10,74	10,97	10,82	5.227.498	483.301
OZRDN	10,68	10,30	10,63	-0,74%	10,22	10,75	10,41	601.520	57.770
OZSUB	28,94	28,92	28,96	-3,53%	27,38	29,84	28,46	35.094.126	1.233.008
OZYSR	11,68	11,68	11,69	0,69%	11,41	11,82	11,57	2.981.675	257.712
PAGYO	111,00	108,70	109,90	3,84%	107,20	112,50	108,60	1.943.199	17.894
PAHOL	0,95	0,94	0,95	2,15%	0,92	0,96	0,94	65.433.698	69.612.352
PAMEL	38,68	38,50	38,68	-0,77%	38,00	39,48	38,58	1.908.907	49.477
PAPIL	6,68	6,67	6,69	1,21%	6,59	6,81	6,68	4.775.554	715.306
PARSN	53,25	53,25	53,40	2,40%	52,05	53,85	53,08	3.135.369	59.071
PASEU	32,62	32,60	32,64	-4,12%	31,54	34,00	32,63	133.488.040	4.091.387
PATEK	10,73	10,71	10,74	-0,83%	10,50	11,14	10,83	46.529.020	4.298.075
PCILT	27,78	27,78	27,82	-3,21%	27,56	29,02	28,01	20.888.905	745.906
PEKGY	1,13	1,12	1,13	-5,83%	1,09	1,24	1,16	359.039.435	308.788.521
PENGD	7,00	7,00	7,02	0,14%	6,83	7,03	6,92	2.136.289	308.875
PENTA	8,97	8,94	8,97	1,36%	8,81	9,04	8,90	2.896.268	325.528
PETKM	19,74	19,74	19,75	2,02%	19,21	19,74	19,45	291.373.812	14.981.221
PETUN	8,92	8,90	8,92	1,59%	8,72	9,00	8,85	2.989.140	337.713
PGSUS	128,20	128,20	128,30	0,39%	126,20	128,40	127,37	201.851.018	1.584.719
PINSU	7,61	7,58	7,61	1,33%	7,43	7,66	7,52	2.673.766	355.649
PKART	81,25	81,30	81,40	2,46%	77,60	81,40	79,55	6.269.837	78.815
PKENT	99,15	98,80	99,20	1,12%	95,40	100,50	98,14	8.027.830	81.800
PLTUR	14,52	14,49	14,52	-3,39%	14,40	15,05	14,57	6.760.197	464.152
PNLSN	30,06	30,06	30,10	0,60%	29,16	30,06	29,79	3.238.212	108.706
PNSUT	9,19	9,17	9,20	0,22%	9,05	9,30	9,17	2.690.299	293.526
POLHO	14,14	14,10	14,14	-4,78%	13,39	14,83	14,02	15.050.982	1.073.438
POLTK	2.997,50	2.995,00	3.000,00	0,00%	2.950,00	3.055,00	2.999,19	3.665.010	1.222
PRDGS	3,72	3,70	3,72	1,09%	3,68	3,77	3,73	2.353.265	631.735
PRKAB	20,40	20,38	20,42	-0,97%	20,08	20,94	20,40	4.373.733	214.357
PRKME	12,70	12,69	12,70	1,11%	12,58	12,89	12,69	3.941.820	310.547
PRZMA	12,01	-	12,01	-9,97%	12,01	13,93	12,75	131.115.770	10.286.661
PSDTC	73,50	73,50	73,90	-3,92%	72,75	79,15	74,90	12.190.077	162.755
PSGYO	1,55	1,54	1,55	-0,64%	1,52	1,60	1,55	47.599.556	30.716.373
QNBFK	34,98	-	-	-0,11%	34,98	34,98	34,98	150.169	4.293
QNBTR	136,00	-	-	0,00%	136,00	136,00	136,00	335.784	2.469
QUAGR	1,46	1,45	1,46	-1,35%	1,42	1,50	1,45	23.366.210	16.166.408
QUICK	40,34	40,32	40,36	0,35%	39,90	40,68	40,25	12.410.473	308.301
RALYH	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RAYSG	112,20	111,70	112,20	-0,44%	107,70	115,50	111,84	2.619.884	23.426
REEDR	2,91	2,90	2,91	1,04%	2,86	2,94	2,89	8.347.089	2.883.860
RGYAS	180,60	180,60	180,80	0,78%	178,10	180,80	179,30	43.110.422	240.435
RNPOL	1,61	1,60	1,61	-1,23%	1,59	1,63	1,61	158.683	98.477
RODRG	12,60	12,50	12,59	0,88%	12,06	12,65	12,36	352.621	28.540
RTALB	2,05	2,05	2,06	-1,91%	2,02	2,11	2,06	17.269.959	8.403.301
RUBNS	12,72	12,71	12,73	0,71%	12,41	12,99	12,65	14.808.831	1.170.281
RUZYE	3,94	3,93	3,94	2,60%	3,81	3,98	3,89	8.480.510	2.178.946
RYGYO	45,64	45,64	45,68	1,42%	44,88	45,86	45,48	6.905.474	151.847
RYSAS	24,90	24,88	24,90	-0,40%	24,64	25,14	24,84	16.003.779	644.358
SAFKR	11,98	11,97	11,99	1,96%	11,65	12,05	11,77	5.842.123	496.171
SAHOL	86,60	86,60	86,65	1,23%	86,40	87,45	86,94	1.442.944.027	16.597.653
SAMAT	3,42	3,41	3,42	-0,29%	3,37	3,47	3,41	287.831	84.348
SANEL	25,78	25,02	25,52	1,18%	24,22	26,04	24,89	3.322.814	133.494
SANFM	4,01	3,99	4,02	-0,74%	3,96	4,13	4,03	2.997.725	743.143
SANKO	21,10	21,08	21,18	5,50%	20,00	21,30	20,99	5.678.301	270.473
SARAE	31,74	31,70	31,76	-0,75%	30,96	32,50	31,55	79.881.780	2.531.822
SARKY	16,91	16,91	16,94	-0,94%	16,63	17,13	16,84	17.572.300	1.043.817
SASA	1,70	1,70	1,71	1,80%	1,64	1,72	1,68	1.193.101.516	708.717.353
SAYAS	34,92	34,78	34,92	1,81%	34,08	34,92	34,48	5.954.685	172.685
SDTTR	13,60	13,60	13,61	0,82%	13,32	13,99	13,48	14.304.681	1.061.393
SEGMN	15,41	15,40	15,46	-0,19%	15,00	15,84	15,55	10.911.556	701.950
SEGYO	2,64	2,63	2,64	0,00%	2,61	2,66	2,63	685.759	260.781
SEKFK	3,46	3,46	3,48	-0,57%	3,25	3,76	3,42	1.955.581	572.330
SEKUR	3,89	3,81	3,89	2,64%	3,61	3,94	3,68	8.275.125	2.246.126
SELEC	66,30	66,25	66,30	1,07%	63,60	66,50	64,76	76.204.917	1.176.686
SELVA	1,02	1,01	1,02	3,03%	0,99	1,04	1,01	14.203.015	14.008.402
SERNT	5,42	5,41	5,42	1,31%	5,25	5,45	5,39	1.190.177	220.776
SEYKM	2,53	2,48	2,55	-0,39%	2,43	2,79	2,52	3.364.793	1.336.440
SILVR	1,40	1,40	1,41	-2,10%	1,33	1,44	1,39	352.311	253.052
SISE	35,62	35,62	35,64	0,34%	35,24	35,82	35,50	338.258.845	9.529.299
SKBNK	4,65	4,64	4,65	-1,90%	4,60	4,77	4,65	49.273.710	10.590.803
SKTAS	1,99	1,98	1,99	-6,57%	1,94	2,02	1,98	34.790.860	17.604.715
SKYLP	83,80	83,55	83,80	9,97%	76,70	83,80	82,25	12.217.806	148.554
SKYMD	10,10	10,08	10,10	-4,72%	9,98	10,58	10,25	15.071.954	1.470.001
SMART	13,17	13,17	13,21	-0,60%	12,49	13,48	13,12	2.120.455	161.587
SMRTG	4,06	4,06	4,07	0,50%	3,99	4,11	4,04	11.886.673	2.945.619
SMRVA	5,80	5,79	5,80	-1,86%	5,56	6,01	5,78	11.880.721	2.056.840
SNGYO	2,39	2,38	2,39	0,00%	2,27	2,45	2,34	55.853.117	23.913.926
SNICA	1,98	1,97	1,98	1,02%	1,93	2,01	1,97	2.217.304	1.124.677
SNPAM	17,77	-	-	-0,11%	17,77	17,77	17,77	48.974	2.756
SODSN	5,49	-	-	-0,72%	5,49	5,49	5,49	6.769	1.233
SOHOE	6,98	6,97	6,99	-0,29%	6,91	7,10	6,97	4.490.835	643.905
SOKE	7,66	7,66	7,67	0,79%	7,58	7,72	7,65	6.808.418	890.547
SOKM	56,85	56,80	56,85	-2,40%	56,65	58,30	57,09	42.846.013	750.526
SONME	108,80	108,00	108,70	0,74%	105,20	109,90	106,97	1.297.695	12.131
SRVGY	2,07	2,06	2,07	0,98%	2,05	2,08	2,06	1.643.836	798.168
SSAAT	22,90	22,86	22,90	-0,26%	22,48	23,30	22,72	4.643.041	204.403
SUMAS	222,50	-	-	-0,89%	222,50	222,50	222,50	4.450	20
SUNTK	19,37	19,35	19,38	1,04%	19,00	19,49	19,28	1.323.462	68.647
SURGY	18,18	18,18	18,20	0,94%	17,80	18,25	18,05	3.861.157	213.896
SUWEN	4,40	4,39	4,40	-3,30%	4,33	4,59	4,39	5.583.651	1.271.839
SVGYO	2,36	2,36	2,37	1,29%	2,26	2,47	2,35	28.126.247	11.984.119
TABGD	191,80	191,80	192,00	0,52%	187,30	193,20	190,48	69.141.321	362.977
TARKM	327,00	326,75	327,50	0,15%	321,75	330,25	325,38	6.697.997	20.585
TATEN	4,07	4,07	4,08	-2,63%	4,07	4,24	4,15	25.240.784	6.085.251
TATGD	14,65	14,61	14,65	2,02%	14,38	14,65	14,51	4.631.683	319.204
TAVHL	278,50	278,50	278,75	1,64%	273,00	279,50	276,15	307.197.357	1.112.413
TBORG	117,90	117,90	118,10	0,60%	116,90	118,40	117,56	2.381.444	20.258
TCELL	96,10	96,10	96,15	-0,10%	95,10	96,65	95,74	290.465.806	3.033.885
TCKRC	104,60	104,60	104,70	1,95%	92,35	105,20	98,03	592.616.611	6.045.157
TDGYO	6,11	5,96	6,11	-1,45%	5,94	6,48	6,04	5.987.066	991.389
TEHOL	3,48	-	3,48	-9,84%	3,48	3,48	3,48	547.028	157.192
TEKTU	3,52	3,51	3,53	0,00%	3,49	3,58	3,53	7.884.734	2.236.091
TERA	17,99	-	-	-9,96%	17,99	17,99	17,99	48.375	2.689
TEZOL	7,04	7,03	7,04	-0,56%	6,93	7,14	7,02	3.727.646	531.267
TGSAS	112,40	112,30	112,50	1,08%	105,10	115,40	110,95	48.792.798	439.791
THYAO	268,00	268,00	268,25	0,75%	265,00	269,00	266,66	1.941.477.228	7.280.858
TKFEN	185,20	185,20	185,40	1,87%	168,00	186,00	179,11	474.461.691	2.649.051
TKNKA	32,92	32,88	32,94	-2,60%	32,30	34,30	33,12	40.136.257	1.211.924
TKNSA	12,54	12,51	12,54	1,21%	12,31	12,56	12,43	4.252.754	342.087
TLMAN	55,55	55,55	55,65	1,09%	54,25	55,95	55,26	927.182	16.780
TMPOL	131,80	131,60	131,90	-5,99%	128,30	145,30	135,20	176.694.308	1.306.927
TMSN	57,70	57,70	57,80	3,87%	55,80	60,25	58,46	142.152.479	2.431.510
TNZTP	22,62	22,58	22,62	-2,42%	22,52	23,22	22,77	9.591.631	421.337
TOASO	233,60	233,60	233,80	-0,60%	232,60	236,00	233,82	255.334.204	1.091.993
TRALT	40,82	40,82	40,84	0,84%	39,66	40,90	40,37	1.027.928.952	25.464.619
TRCAS	41,16	41,14	41,16	-1,29%	40,62	42,20	41,16	8.760.467	212.825
TRENJ	87,00	86,90	87,00	1,64%	84,90	87,05	85,78	25.685.718	299.456
TRGYO	87,10	87,05	87,10	1,46%	85,75	87,25	86,49	16.512.175	190.908
TRHOL	325,00	-	325,00	-9,97%	325,00	325,00	325,00	11.050	34
TRILC	0,79	-	-	-1,25%	0,79	0,79	0,79	46.070	58.316
TRMET	120,90	120,90	121,00	1,85%	118,30	121,30	119,33	187.366.975	1.570.174
TSGYO	4,71	4,70	4,71	-1,67%	4,61	4,82	4,70	1.891.548	402.166
TSKB	9,28	9,27	9,29	0,22%	9,23	9,32	9,27	59.685.989	6.440.528
TSPOR	0,80	0,79	0,80	-1,23%	0,79	0,82	0,81	70.685.113	87.752.208
TTKOM	50,25	50,25	50,30	0,40%	49,72	50,50	50,02	264.002.630	5.277.816
TTRAK	366,25	366,25	366,75	0,07%	361,75	367,25	364,20	6.755.835	18.550
TUCLK	2,40	2,39	2,40	-4,76%	2,28	2,43	2,37	26.157.185	11.057.369
TUKAS	1,96	1,95	1,96	0,51%	1,93	1,98	1,96	43.777.100	22.390.858
TUPRS	360,00	360,00	360,25	0,91%	350,75	362,75	356,08	2.790.604.300	7.836.929
TUREX	5,22	5,22	5,23	1,16%	5,12	5,26	5,19	6.436.085	1.241.210
TURGG	26,32	26,32	26,36	2,09%	25,66	27,02	26,26	3.871.589	147.409
TURSG	4,74	4,73	4,74	0,64%	4,64	4,79	4,72	144.211.803	30.531.944
UCAYM	12,71	12,70	12,72	-1,47%	12,30	13,20	12,84	8.977.558	699.037
UFUK	236,30	-	236,30	-9,98%	236,30	236,30	236,30	663.058	2.806
ULAS	14,49	14,05	14,40	1,61%	13,81	15,10	14,20	1.342.170	94.502
ULKER	78,65	78,60	78,65	0,45%	77,60	78,80	78,13	83.540.041	1.069.235
ULUFA	1,44	1,43	1,44	0,70%	1,42	1,45	1,43	4.623.034	3.223.027
ULUSE	140,00	139,50	139,80	1,08%	136,00	142,00	138,50	6.101.484	44.055
ULUUN	6,57	6,56	6,57	2,34%	6,43	6,58	6,49	6.808.934	1.048.731
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,51	9,51	9,53	-1,76%	9,46	9,97	9,60	13.800.253	1.437.590
USAK	0,38	-	-	0,00%	0,38	0,38	0,38	370.014	973.720
USHOL	67,40	67,30	67,40	0,60%	67,00	67,80	67,21	9.454.866	140.683
VAKBN	32,26	32,26	32,30	-0,86%	32,14	32,82	32,36	243.830.801	7.535.391
VAKFA	8,29	8,29	8,30	-0,36%	8,18	8,40	8,28	16.367.445	1.976.455
VAKFN	0,84	0,83	0,84	0,00%	0,83	0,85	0,84	7.082.536	8.461.299
VAKKO	49,00	48,78	48,92	1,87%	47,02	49,40	48,55	1.962.364	40.418
VANGD	68,10	68,35	69,30	-2,71%	68,00	69,65	68,39	1.919.764	28.069
VBTYZ	19,10	19,04	19,10	1,06%	18,75	19,31	19,05	7.093.383	372.443
VERTU	22,52	22,50	22,54	-2,09%	22,16	23,40	22,80	1.116.379	48.969
VERUS	421,25	421,50	422,25	-2,71%	414,50	438,50	420,39	8.706.623	20.711
VESBE	3,44	3,43	3,44	0,29%	3,39	3,47	3,42	4.925.287	1.439.504
VESTL	15,41	15,40	15,42	0,46%	15,12	15,55	15,32	33.080.852	2.159.002
VEYAS	60,35	60,30	60,45	0,33%	59,35	61,35	60,01	9.122.848	152.028
VKFYO	18,07	18,06	18,07	-0,50%	17,96	18,16	18,08	974.188	53.878
VKGYO	1,50	1,49	1,50	0,67%	1,47	1,50	1,49	6.063.943	4.076.518
VKING	13,09	13,06	13,09	1,95%	12,64	13,19	12,90	4.246.459	329.124
VRGYO	1,16	1,15	1,16	4,50%	1,12	1,18	1,15	8.420.595	7.332.655
VSNMD	22,62	22,58	22,64	-1,65%	22,40	23,38	22,88	6.097.283	266.499
YAPRK	7,32	7,31	7,33	-1,08%	7,04	7,50	7,31	6.561.287	897.925
YATAS	24,48	24,44	24,50	1,07%	24,22	24,58	24,42	4.834.369	197.991
YAYLA	11,91	11,80	11,92	-0,08%	11,38	12,36	11,83	1.576.872	133.354
YBTAS	10,33	-	-	-0,19%	10,33	10,33	10,33	3.605	349
YEOTK	24,42	24,40	24,44	1,41%	23,50	24,90	24,01	87.060.881	3.625.749
YESIL	0,81	0,80	0,81	0,00%	0,80	0,83	0,81	2.143.009	2.634.711
YGGYO	200,80	200,60	201,00	-1,67%	197,40	204,80	200,53	13.481.366	67.229
YIGIT	14,37	14,37	14,38	0,91%	14,21	14,48	14,33	4.727.234	329.843
YKBNK	35,92	35,92	35,94	-0,50%	35,70	36,36	36,00	2.421.254.940	67.266.823
YKSLN	2,24	2,23	2,24	0,00%	2,17	2,33	2,22	18.604.175	8.377.140
YONGA	31,50	-	-	-2,48%	31,50	31,50	31,50	32.981	1.047
YUNSA	5,39	5,39	5,40	1,13%	5,30	5,44	5,35	6.292.018	1.176.090
YYAPI	0,56	-	-	0,00%	0,56	0,56	0,56	16.915	30.206
YYLGD	6,88	6,88	6,89	0,44%	6,79	6,97	6,86	6.683.813	973.983
ZEDUR	4,69	4,68	4,70	-1,26%	4,55	4,78	4,70	1.119.719	238.156
ZERGY	6,73	6,71	6,73	-0,59%	6,44	6,79	6,66	10.458.623	1.570.561
ZGYO	14,83	14,81	14,83	0,27%	14,69	15,20	14,87	15.434.722	1.038.260
ZOREN	1,51	1,50	1,51	-1,31%	1,47	1,56	1,51	42.771.559	28.421.724
ZRGYO	18,12	18,10	18,14	0,28%	17,96	18,20	18,06	3.539.747	196.039

Midas’ın Kulakları

Tümünü Gör

Eki 20, 2026 • 48 dakika once

Günün öne çıkan gelişmeleri: THYAO, EKGYO, KCHOL, SAHOL, SKBNK

Eki 19, 2026 • 22 saat once

SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço

Eki 19, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya