Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,23	3,23	3,25	1,57%	3,08	3,31	3,23	17.215.852	5.335.150
A1YEN	1,57	1,56	1,57	-1,88%	1,52	1,64	1,56	36.367.702	23.330.487
AAGYO	7,61	7,60	7,61	0,26%	7,58	7,70	7,64	16.819.557	2.202.122
ACSEL	88,85	88,70	88,90	2,19%	88,10	90,05	89,02	12.937.514	145.335
ADEL	21,52	21,52	21,58	-0,09%	21,46	21,88	21,63	6.931.685	320.460
ADESE	0,53	0,53	0,54	0,00%	0,52	0,54	0,53	46.531.248	87.658.837
ADGYO	53,05	53,00	53,10	2,02%	51,55	54,00	52,76	14.581.080	276.393
AEFES	16,60	16,59	16,60	-0,12%	16,36	16,72	16,57	182.753.092	11.027.842
AFYON	12,13	12,12	12,13	1,51%	11,94	12,20	12,08	8.647.762	715.953
AGESA	211,40	211,10	211,30	-0,61%	208,60	213,00	210,80	52.246.999	247.854
AGHOL	28,04	28,02	28,04	-0,28%	27,66	28,50	28,02	32.878.974	1.173.578
AGROT	1,22	1,21	1,22	0,83%	1,19	1,23	1,21	9.377.846	7.726.787
AGYO	6,15	6,14	6,15	0,16%	6,14	6,20	6,18	51.476	8.335
AHGAZ	45,64	45,58	45,62	0,40%	44,98	45,98	45,39	86.065.622	1.896.325
AHSGY	6,59	6,58	6,60	1,23%	6,54	6,73	6,63	7.068.862	1.066.729
AKBNK	70,80	70,75	70,80	0,14%	69,90	71,30	70,67	3.343.546.555	47.311.257
AKCNS	194,00	193,80	194,00	3,58%	186,50	195,00	191,09	44.894.087	234.942
AKENR	6,70	6,69	6,70	-1,76%	6,62	6,84	6,69	17.320.607	2.588.268
AKFGY	2,31	2,31	2,32	0,00%	2,29	2,33	2,31	11.158.764	4.828.593
AKFIS	13,98	13,96	13,98	-0,99%	13,93	14,35	14,14	58.193.401	4.116.093
AKFYE	2,96	2,95	2,96	0,00%	2,91	3,00	2,96	58.348.797	19.687.725
AKGRT	4,70	4,69	4,70	-0,42%	4,66	4,73	4,70	31.197.434	6.643.055
AKHAN	28,36	28,30	28,36	1,36%	27,40	29,36	28,55	31.802.756	1.113.930
AKMGY	194,00	194,10	194,30	-0,77%	191,90	196,00	194,39	2.431.813	12.510
AKSA	10,54	10,53	10,54	1,84%	10,32	10,58	10,48	81.629.645	7.787.853
AKSEN	71,40	71,40	71,45	3,55%	68,40	71,65	70,36	228.009.439	3.240.732
AKSGY	9,09	9,09	9,10	-0,33%	9,05	9,20	9,10	7.872.578	865.339
AKSUE	15,05	15,03	15,05	-0,86%	14,94	15,90	15,38	17.264.982	1.122.823
AKYHO	1,53	1,52	1,53	-0,65%	1,50	1,57	1,52	650.544	426.975
ALARK	104,20	104,10	104,20	-0,48%	103,20	105,90	104,37	191.250.317	1.832.468
ALBRK	8,70	8,69	8,70	1,16%	8,57	8,73	8,65	40.518.793	4.686.221
ALBTN	22,46	22,44	22,46	-1,92%	22,40	23,04	22,81	32.578.701	1.427.984
ALCAR	571,00	570,50	572,00	0,97%	566,00	586,00	576,37	13.810.360	23.961
ALCTL	71,25	71,10	71,20	0,42%	70,00	71,75	70,80	6.776.583	95.718
ALFAS	24,92	24,90	24,94	2,30%	24,26	26,78	25,10	29.988.358	1.194.689
ALGYO	2,77	2,76	2,77	0,36%	2,71	2,79	2,76	10.062.096	3.649.293
ALKA	5,05	5,04	5,05	1,00%	4,98	5,10	5,05	2.140.920	423.833
ALKIM	10,59	10,60	10,66	-0,56%	10,30	10,76	10,63	3.342.711	314.486
ALKLC	26,56	26,56	26,58	2,00%	25,48	28,64	27,12	391.755.160	14.447.354
ALTINS1	71,29	71,28	71,29	-0,07%	71,22	71,55	71,33	307.154.553	4.306.186
ALTNY	11,12	11,11	11,12	0,27%	10,97	11,23	11,10	52.077.631	4.690.949
ALVES	0,45	-	-	-2,17%	0,45	0,45	0,45	2.079.705	4.621.567
ANELE	9,13	9,13	-	10,00%	8,64	9,13	8,94	102.706.193	11.489.970
ANGEN	6,00	5,99	6,01	0,84%	5,92	6,06	5,99	2.408.792	402.233
ANHYT	95,45	95,35	95,45	0,53%	94,20	95,95	95,03	16.909.509	177.948
ANSGR	22,00	22,00	22,02	-0,09%	21,62	22,44	21,91	35.453.829	1.618.144
ARASE	64,35	64,30	64,35	-3,38%	63,90	66,65	65,06	39.947.792	614.066
ARCLK	70,50	70,50	70,55	-0,07%	69,40	71,35	70,45	64.142.422	910.494
ARDYZ	53,30	53,30	53,40	-4,48%	52,75	57,00	54,06	418.889.209	7.749.067
ARENA	12,29	12,28	12,30	0,74%	12,11	12,69	12,31	1.673.909	135.957
ARFYE	10,19	10,19	10,21	3,87%	9,71	10,39	10,11	15.762.925	1.559.158
ARMGD	111,50	111,50	111,90	-9,13%	110,60	124,00	115,86	109.650.767	946.404
ARSAN	3,28	3,27	3,28	0,92%	3,25	3,34	3,28	16.739.627	5.103.690
ARTMS	26,86	26,82	26,86	-0,52%	26,72	27,38	26,98	4.516.289	167.424
ARZUM	0,96	0,95	0,97	-2,04%	0,94	0,99	0,96	4.758.926	4.957.129
ASELS	345,75	345,50	345,75	2,60%	338,25	347,75	343,26	6.722.984.626	19.585.533
ASGYO	9,42	9,43	9,44	-1,05%	9,39	9,57	9,46	5.741.740	606.894
ASTOR	161,80	161,70	161,80	2,99%	157,10	164,20	161,60	4.279.390.823	26.481.934
ASUZU	37,66	37,62	37,66	-0,79%	37,50	38,24	37,76	2.414.917	63.954
ATAGY	7,50	7,42	7,50	-1,19%	7,20	7,56	7,36	402.672	54.727
ATAKP	39,46	39,46	39,50	-0,45%	38,86	40,18	39,61	4.120.757	104.047
ATATP	206,30	206,20	206,40	-3,60%	205,50	215,40	209,59	74.333.121	354.660
ATATR	4,69	4,68	4,69	6,11%	4,44	4,83	4,67	84.393.751	18.082.269
ATEKS	80,95	-	-	-0,49%	79,20	80,95	80,84	165.229	2.044
ATLAS	4,52	4,51	4,52	2,03%	4,42	4,52	4,49	1.047.325	233.426
ATSYH	82,30	-	-	0,00%	82,00	82,30	82,14	735.018	8.948
AVGYO	14,37	14,36	14,44	-0,76%	14,10	14,63	14,40	1.453.693	100.989
AVHOL	27,56	27,52	27,56	-1,43%	27,42	28,16	27,67	16.315.300	589.677
AVOD	2,23	2,22	2,23	-0,89%	2,21	2,26	2,23	4.265.250	1.910.733
AVPGY	48,18	48,06	48,18	0,38%	46,96	48,50	47,76	19.085.928	399.619
AVTUR	8,21	8,21	8,22	-1,44%	8,21	8,40	8,26	454.926	55.094
AYCES	323,50	323,25	324,50	0,00%	319,75	327,75	323,38	3.724.686	11.518
AYDEM	22,38	22,26	22,38	-1,24%	22,10	22,74	22,44	27.645.673	1.232.071
AYEN	24,98	24,94	25,04	-0,16%	24,92	25,26	25,08	2.365.195	94.315
AYES	7,22	-	-	0,70%	7,22	7,22	7,22	423.872	58.708
AYGAZ	265,50	265,50	265,75	3,81%	255,00	268,25	263,00	251.496.823	956.278
AZTEK	2,76	2,75	2,76	-0,72%	2,76	2,84	2,79	2.315.584	829.536
BAGFS	16,41	16,42	16,44	-1,14%	16,30	16,72	16,46	5.659.648	343.836
BAHKM	146,00	145,80	146,00	2,67%	142,10	146,00	144,59	49.392.288	341.597
BAKAB	26,90	26,90	26,98	-4,88%	26,80	29,96	27,74	20.220.966	729.069
BALAT	52,00	-	-	0,00%	52,00	52,50	52,34	504.265	9.635
BALSU	7,24	7,23	7,24	-3,72%	7,20	7,60	7,40	81.159.529	10.972.641
BANVT	113,60	113,40	113,60	-0,35%	113,20	114,60	114,01	2.481.317	21.764
BARMA	4,39	-	-	1,62%	4,32	4,39	4,35	1.353.787	311.494
BASCM	10,25	-	-	2,60%	10,06	10,25	10,21	511.740	50.115
BASGZ	36,30	36,26	36,36	0,72%	35,84	36,38	36,14	9.817.923	271.664
BAYRK	3,06	3,06	3,07	-2,86%	3,05	3,20	3,14	12.602.232	4.011.239
BEGYO	2,98	2,97	2,98	0,34%	2,95	3,02	2,98	5.730.030	1.921.446
BERA	10,42	10,41	10,42	1,46%	10,29	10,62	10,49	39.030.029	3.721.909
BESLR	10,22	10,21	10,22	-0,78%	10,10	10,37	10,21	17.078.142	1.672.171
BESTE	16,58	16,57	16,59	2,73%	16,18	16,82	16,58	40.223.595	2.426.760
BETAE	46,06	46,02	46,06	1,23%	45,00	47,64	46,53	194.809.746	4.187.023
BEYAZ	14,20	14,10	14,18	1,00%	14,00	14,30	14,14	2.641.527	186.811
BFREN	98,45	98,40	98,50	-0,76%	97,55	100,00	98,67	5.139.737	52.091
BIENY	14,12	14,11	14,15	0,71%	13,97	14,22	14,07	4.608.838	327.536
BIGCH	2,63	2,63	2,65	-2,59%	2,62	2,75	2,68	4.010.907	1.494.235
BIGEN	8,22	8,22	-	9,89%	7,81	8,22	8,11	104.889.834	12.934.403
BIGTK	44,94	44,88	44,98	5,74%	42,12	45,40	43,97	94.556.865	2.150.469
BIMAS	381,25	381,25	381,50	0,00%	378,25	385,50	381,92	2.301.905.588	6.027.424
BINBN	31,24	31,22	31,26	5,90%	29,50	32,14	31,07	52.370.949	1.685.432
BINHO	3,84	3,83	3,84	-0,78%	3,78	4,00	3,90	47.842.576	12.264.624
BIOEN	12,58	12,55	12,59	1,86%	12,25	12,79	12,43	20.879.122	1.679.994
BIZIM	15,89	15,87	15,91	0,57%	15,76	16,08	15,91	1.728.162	108.641
BJKAS	1,17	1,17	1,18	-1,68%	1,15	1,20	1,17	50.715.402	43.344.564
BKRGY	4,18	4,17	4,18	0,00%	4,12	4,27	4,19	14.159.206	3.382.918
BLCYT	1,48	1,47	1,48	-0,67%	1,46	1,50	1,48	6.692.764	4.521.456
BLUME	29,76	29,74	29,76	-1,78%	29,48	30,14	29,82	36.841.024	1.235.267
BMSCH	8,92	8,90	8,92	-0,34%	8,90	9,05	8,98	3.113.818	346.732
BMSTL	37,88	37,82	37,84	2,38%	36,70	37,98	37,48	28.944.061	772.308
BNTAS	5,18	5,19	5,20	0,58%	5,11	5,22	5,17	5.409.844	1.047.382
BOBET	16,33	16,30	16,32	7,01%	15,06	16,38	16,03	49.932.193	3.115.426
BORLS	1,89	1,89	1,90	1,07%	1,86	1,93	1,89	32.206.021	17.029.116
BORSK	4,88	4,87	4,88	0,21%	4,84	4,91	4,88	3.550.116	728.144
BOSSA	5,02	5,02	5,03	-0,99%	4,96	5,07	5,02	478.251	95.200
BRISA	69,90	69,85	70,25	-1,20%	69,40	71,15	70,35	2.782.042	39.548
BRKO	7,33	-	-	7,01%	6,69	7,33	6,84	1.331.982	194.667
BRKSN	5,80	5,80	5,85	0,00%	5,60	5,86	5,74	417.026	72.602
BRKVY	34,44	34,36	34,46	0,41%	33,60	36,78	34,95	28.941.687	828.032
BRLSM	8,87	8,88	8,89	2,78%	8,80	9,20	9,01	26.832.337	2.978.695
BRMEN	7,26	-	-	0,00%	7,26	7,26	7,26	1.622.124	223.433
BRSAN	644,50	644,00	644,50	-1,60%	642,50	658,00	649,96	618.562.492	951.691
BRYAT	1.245,00	1.244,00	1.245,00	-1,58%	1.240,00	1.273,00	1.253,46	25.786.171	20.572
BSOKE	6,06	6,05	6,06	4,12%	5,72	6,27	6,05	171.410.519	28.353.271
BTCIM	2,04	2,04	2,05	7,37%	1,91	2,06	2,00	415.030.072	207.746.812
BUCIM	4,32	4,31	4,32	0,70%	4,22	4,44	4,34	21.083.968	4.860.671
BULGS	5,92	5,92	-	9,83%	5,62	5,92	5,83	13.670.155	2.344.807
BURCE	20,84	20,82	20,88	3,68%	20,10	21,32	20,75	29.375.996	1.415.651
BURVA	231,00	231,00	233,10	1,36%	222,80	237,50	227,84	11.357.551	49.850
BVSAN	58,10	58,00	58,10	1,04%	57,20	59,65	58,43	14.723.944	251.980
BYDNR	15,31	15,32	15,37	0,20%	15,24	15,66	15,48	2.912.605	188.189
CANTE	0,96	0,96	0,97	-1,03%	0,95	0,98	0,97	102.820.707	106.420.284
CASA	45,68	-	-	-6,01%	45,68	47,88	47,01	626.141	13.320
CATES	29,42	29,40	29,46	-0,54%	29,16	30,84	29,85	31.219.898	1.046.047
CCOLA	75,75	75,65	75,75	1,47%	74,20	76,05	75,25	106.811.784	1.419.425
CELHA	29,90	29,84	29,90	0,95%	29,64	30,16	29,97	20.248.090	675.626
CEMAS	2,22	2,21	2,22	0,45%	2,20	2,26	2,24	4.632.394	2.072.861
CEMTS	6,59	6,58	6,59	-1,05%	6,54	6,73	6,60	5.113.656	775.235
CEMZY	7,64	7,63	7,64	5,23%	7,26	7,82	7,58	123.985.051	16.363.097
CEOEM	17,54	17,46	17,54	-1,18%	17,39	17,74	17,53	5.633.588	321.352
CGCAM	18,02	18,02	18,03	1,41%	17,65	18,63	18,24	46.611.125	2.555.336
CIMSA	42,40	42,38	42,40	0,38%	41,96	42,78	42,34	111.189.606	2.626.178
CITAS	81,85	-	81,85	-9,96%	81,85	88,00	82,31	400.955.507	4.871.214
CLEBI	1.326,00	1.326,00	1.328,00	-0,53%	1.316,00	1.348,00	1.331,92	19.270.189	14.468
CMBTN	1.037,00	1.036,00	1.038,00	0,39%	1.029,00	1.054,00	1.040,39	3.214.799	3.090
CMENT	223,00	-	-	2,95%	216,20	223,00	220,19	906.064	4.115
CONSE	1,42	1,41	1,42	0,71%	1,39	1,43	1,41	2.152.399	1.525.833
COSMO	78,45	76,45	77,80	-0,06%	75,35	79,50	77,55	497.559	6.416
CRDFA	8,35	8,31	8,35	-0,24%	8,10	9,17	8,63	24.925.805	2.889.905
CRFSA	149,40	149,30	149,40	-2,61%	148,10	154,40	151,10	94.855.697	627.780
CUSAN	17,57	17,53	17,57	-6,54%	17,34	18,40	17,71	40.639.420	2.294.986
CVKMD	13,75	13,74	13,75	1,03%	13,55	14,05	13,84	261.199.628	18.869.976
CWENE	15,49	15,48	15,49	-3,73%	15,16	16,09	15,51	366.456.230	23.624.054
DAGI	6,30	6,28	6,30	-1,87%	6,26	6,51	6,40	6.423.335	1.004.002
DAPGM	2,48	2,48	2,49	3,33%	2,42	2,54	2,49	64.721.862	26.026.669
DARDL	0,94	0,94	0,95	0,00%	0,90	0,96	0,93	8.911.102	9.557.606
DCTTR	3,69	3,68	3,70	0,82%	3,67	3,79	3,71	13.573.462	3.656.802
DENGE	1,30	1,29	1,30	0,78%	1,28	1,32	1,30	4.853.819	3.736.158
DERHL	1,34	1,33	1,34	-1,47%	1,31	1,37	1,34	4.191.616	3.121.596
DERIM	22,52	22,52	22,66	-0,44%	22,22	23,00	22,48	2.930.044	130.345
DESA	8,00	7,97	8,00	0,13%	7,92	8,10	8,02	4.220.756	526.371
DESPC	22,86	22,84	22,90	0,53%	22,78	23,18	22,94	2.004.966	87.391
DEVA	77,05	77,05	77,15	-0,96%	76,00	78,15	77,13	22.247.197	288.445
DGATE	45,06	45,04	45,10	0,94%	44,22	46,02	45,15	21.590.779	478.220
DGGYO	24,88	24,56	24,84	-1,03%	24,50	25,06	24,72	948.945	38.396
DGNMO	5,93	5,90	5,91	3,67%	5,70	5,98	5,82	24.515.554	4.211.501
DIRIT	16,10	-	-	-1,23%	15,90	16,10	15,97	124.457	7.794
DITAS	7,17	7,16	7,19	5,44%	6,84	7,40	7,18	19.498.116	2.715.456
DMLKTG	6,93	6,93	6,94	-0,57%	6,93	6,97	6,95	19.122.279	2.749.667
DMRGD	7,30	7,29	7,30	-5,32%	7,30	7,83	7,61	101.377.634	13.323.948
DMSAS	6,30	6,30	6,32	0,32%	6,23	6,39	6,28	2.830.786	450.947
DNISI	3,96	3,94	3,96	-0,25%	3,90	4,01	3,96	1.466.270	370.727
DOAS	127,50	127,40	127,50	-1,77%	127,30	130,80	128,15	144.358.496	1.126.463
DOCO	12.665,00	12.650,00	12.692,50	0,44%	12.575,00	12.900,00	12.735,12	24.808.013	1.948
DOFER	18,47	18,46	18,47	0,93%	18,25	20,12	18,71	5.973.823	319.333
DOFRB	57,10	57,05	57,10	-0,17%	56,30	58,70	57,89	71.560.138	1.236.062
DOGUB	34,44	33,44	34,44	9,96%	32,00	34,44	33,77	25.878.497	766.379
DOHOL	17,20	17,20	17,21	-1,21%	17,00	17,49	17,21	181.952.989	10.571.364
DOKTA	15,60	15,36	15,60	2,77%	14,82	15,81	15,42	2.085.448	135.252
DSTKF	71,20	71,15	71,20	1,42%	70,20	73,05	71,67	133.927.982	1.868.640
DUNYH	13,49	13,49	-	9,94%	12,65	13,49	13,15	16.847.059	1.281.345
DURDO	5,49	5,49	5,50	0,92%	5,44	5,56	5,51	4.170.739	756.445
DURKN	8,35	8,32	8,35	-2,00%	8,30	8,72	8,45	6.626.430	784.473
DYOBY	8,76	8,78	8,79	0,69%	8,70	8,90	8,80	4.345.266	493.814
DZGYO	7,05	7,04	7,05	-2,76%	7,04	7,29	7,12	6.898.399	968.267
EBEBK	78,20	78,10	78,20	0,39%	76,45	78,50	77,47	10.889.999	140.577
ECILC	49,70	49,68	49,72	0,00%	49,48	50,35	49,86	63.965.663	1.282.958
ECOGR	20,18	20,16	20,20	-0,79%	19,84	20,60	20,22	27.122.305	1.341.325
ECZYT	158,90	158,40	158,90	0,51%	157,30	160,60	158,86	17.388.135	109.456
EDATA	3,62	3,61	3,62	2,26%	3,44	3,69	3,60	35.090.481	9.756.519
EDIP	23,90	23,88	23,92	0,84%	23,54	23,98	23,77	6.024.975	253.504
EFOR	12,75	12,73	12,74	-1,92%	12,55	13,55	13,06	225.340.800	17.250.243
EGEEN	4.795,00	4.787,50	4.795,00	-2,04%	4.682,50	5.062,50	4.841,08	148.422.543	30.659
EGEGY	16,45	16,41	16,44	-1,79%	16,35	16,76	16,48	16.264.882	986.956
EGEPO	4,50	4,49	4,50	-0,88%	4,45	4,55	4,48	7.356.221	1.640.878
EGGUB	79,35	79,30	79,35	-0,69%	78,95	81,00	79,67	21.365.710	268.172
EGPRO	35,04	35,02	35,04	3,06%	33,74	36,66	34,98	75.844.883	2.168.459
EGSER	2,02	2,01	2,02	-2,42%	2,02	2,07	2,04	1.194.341	585.822
EKDMR	24,18	24,18	24,20	1,43%	23,84	24,78	24,26	19.219.189	792.097
EKGYO	18,54	18,53	18,54	0,87%	18,15	18,56	18,36	625.553.132	34.067.013
EKIM	16,07	16,05	16,07	0,50%	15,84	16,75	16,21	86.997.401	5.368.001
EKIZ	37,00	-	-	-5,76%	37,00	37,74	37,03	572.376	15.457
EKOS	2,67	2,66	2,67	-1,11%	2,63	2,75	2,69	12.050.811	4.472.712
EKSUN	3,76	3,76	3,77	-1,57%	3,75	3,84	3,79	3.009.460	793.936
ELITE	19,55	19,55	19,56	0,21%	19,55	20,88	20,07	32.625.857	1.625.386
EMKEL	5,40	5,38	5,40	3,25%	5,22	5,48	5,39	29.011.892	5.386.476
EMNIS	140,00	-	-	-0,64%	140,00	140,00	140,00	84.700	605
EMPAE	39,06	39,00	39,06	3,22%	37,80	40,22	39,05	130.453.120	3.340.932
ENDAE	10,62	10,61	10,63	0,28%	10,55	10,82	10,66	6.473.418	607.054
ENERY	13,92	13,92	13,93	-1,63%	13,75	14,19	13,91	392.143.426	28.187.916
ENJSA	119,60	119,50	119,60	0,50%	117,30	120,10	119,09	227.608.319	1.911.314
ENKAI	81,25	81,25	81,30	0,31%	79,60	81,90	80,79	459.653.879	5.689.408
ENPRA	43,56	-	-	-0,91%	43,56	43,96	43,76	344.540	7.874
ENSRI	2,67	2,66	2,67	0,00%	2,63	2,79	2,69	16.294.106	6.055.245
ENTRA	4,69	4,68	4,69	-1,26%	4,65	4,80	4,71	19.428.540	4.121.075
EPLAS	4,82	4,80	4,82	0,42%	4,76	4,87	4,84	3.977.778	822.576
ERBOS	97,25	97,15	97,35	-0,82%	95,50	100,90	97,79	1.970.799	20.154
ERCB	30,14	30,14	30,20	-0,66%	29,50	30,82	30,32	7.484.594	246.876
EREGL	32,18	32,16	32,18	-1,05%	31,46	33,10	32,07	4.226.067.306	131.787.077
ERSU	15,14	15,14	15,16	-0,33%	14,92	15,50	15,19	1.954.617	128.700
ESCAR	11,09	11,09	11,10	8,30%	10,20	11,26	10,87	67.253.929	6.186.248
ESCOM	3,56	3,56	3,57	-1,39%	3,54	3,65	3,58	29.242.069	8.176.317
ESEN	2,14	2,13	2,14	2,88%	2,09	2,18	2,14	21.611.085	10.097.784
ETILR	6,22	6,20	6,22	0,97%	6,05	6,28	6,18	13.230.586	2.142.180
ETYAT	7,81	7,80	7,81	-3,46%	7,70	8,09	7,86	5.732.184	729.012
EUHOL	6,40	-	-	2,24%	6,26	6,40	6,29	1.553.016	246.921
EUKYO	7,07	7,07	7,09	1,00%	6,97	7,11	7,03	713.881	101.488
EUPWR	36,46	36,44	36,50	-9,17%	36,14	38,70	37,13	1.228.413.185	33.086.762
EUREN	2,49	2,48	2,49	-0,40%	2,48	2,53	2,50	24.875.699	9.952.585
EUYO	3,08	3,07	3,08	-0,32%	3,01	3,13	3,07	591.160	192.596
EYGYO	1,80	1,79	1,80	1,12%	1,77	1,81	1,79	6.061.509	3.381.186
FADE	10,26	10,26	10,28	0,29%	10,18	10,36	10,27	4.609.478	448.768
FENER	2,07	2,06	2,07	0,00%	2,05	2,10	2,07	35.662.000	17.217.074
FLAP	10,15	10,14	10,15	2,63%	9,90	10,26	10,10	4.761.573	471.342
FMIZP	221,60	221,50	221,80	-3,48%	221,00	231,70	224,12	12.380.619	55.241
FONET	4,03	4,02	4,03	1,26%	3,90	4,03	3,97	29.374.108	7.396.215
FORMT	0,95	0,95	0,96	0,00%	0,93	0,96	0,95	4.096.530	4.311.877
FORTE	86,10	86,00	86,15	-0,86%	85,50	88,95	87,07	38.425.660	441.344
FRIGO	2,14	2,13	2,14	-2,73%	2,12	2,22	2,16	23.263.146	10.757.812
FRMPL	19,39	19,38	19,42	-0,51%	19,31	19,86	19,63	12.691.479	646.694
FROTO	74,45	74,40	74,45	-1,91%	74,05	76,20	74,84	660.261.672	8.822.530
FZLGY	6,41	6,40	6,41	5,60%	6,03	6,53	6,29	116.332.738	18.503.061
GARAN	154,60	154,60	154,70	-0,51%	151,90	155,40	153,88	2.264.699.952	14.717.778
GARFA	22,82	22,76	22,80	-0,61%	22,50	23,24	22,72	8.130.720	357.939
GATEG	88,80	-	-	4,72%	84,80	89,35	87,41	876.748	10.030
GEDIK	4,93	4,92	4,93	0,82%	4,81	5,01	4,92	14.741.914	2.995.891
GEDZA	19,54	19,52	19,56	-0,56%	19,35	19,78	19,56	1.792.727	91.634
GENIL	4,41	4,41	4,42	0,00%	4,36	4,53	4,43	116.080.406	26.200.617
GENKM	6,52	6,51	6,52	0,46%	6,44	6,60	6,52	7.436.511	1.140.858
GENTS	3,11	3,10	3,11	-0,64%	3,09	3,15	3,12	6.732.667	2.159.017
GEREL	21,98	21,96	21,98	-0,63%	21,52	22,66	22,16	136.140.935	6.142.851
GESAN	32,46	32,44	32,46	-4,92%	32,10	33,80	32,76	259.503.404	7.920.712
GIPTA	25,24	25,24	25,28	1,53%	24,96	25,64	25,32	31.558.108	1.246.280
GLBMD	7,31	7,31	7,46	-1,88%	7,18	7,53	7,23	266.209	36.803
GLCVY	33,18	33,18	33,22	-0,06%	32,86	33,48	33,14	5.803.847	175.147
GLRMK	101,70	-	101,70	-9,92%	101,70	113,40	104,51	1.170.608.695	11.201.258
GLRYH	1,38	1,37	1,38	2,22%	1,32	1,41	1,37	7.841.012	5.741.335
GLYHO	15,75	15,73	15,75	0,90%	15,64	15,80	15,72	16.268.054	1.035.096
GMTAS	47,50	47,50	47,54	0,17%	47,18	48,00	47,66	29.450.478	617.886
GOKNR	12,68	12,67	12,68	1,36%	12,45	12,70	12,56	14.839.002	1.181.044
GOLDA	6,10	6,09	6,10	-0,81%	6,03	6,35	6,20	18.780.726	3.029.493
GOLTS	241,20	241,00	241,40	1,13%	237,30	242,00	240,21	40.896.503	170.256
GOODY	1,91	1,90	1,91	0,53%	1,89	1,92	1,91	6.561.809	3.443.421
GOZDE	16,47	16,44	16,50	0,24%	16,30	16,59	16,49	5.426.369	329.092
GRNYO	8,31	8,31	8,40	-1,66%	8,10	8,51	8,28	1.238.375	149.629
GRSEL	254,50	254,50	255,00	-4,59%	252,50	267,75	256,46	65.376.779	254.925
GRTHO	73,85	73,75	73,85	-0,61%	72,60	75,15	73,86	33.457.018	452.991
GSDDE	10,36	10,36	10,39	0,10%	10,29	10,60	10,43	13.361.787	1.281.637
GSDHO	3,94	3,94	3,95	-0,25%	3,92	4,03	3,97	12.294.800	3.096.856
GSRAY	0,73	0,72	0,73	0,00%	0,72	0,74	0,73	40.799.859	55.987.052
GUBRF	286,00	285,75	286,00	-0,69%	283,50	294,50	287,48	726.682.985	2.527.805
GUNDG	95,95	95,95	-	9,97%	89,65	95,95	93,41	114.505.174	1.225.876
GWIND	19,33	19,29	19,32	0,21%	19,19	19,61	19,38	28.641.156	1.478.190
GZNMI	19,92	19,90	19,94	1,43%	19,44	20,26	19,89	14.703.090	739.151
HALKB	43,62	43,60	43,64	-0,27%	42,98	43,90	43,52	303.331.585	6.969.862
HATEK	7,40	7,38	7,40	-3,90%	7,10	7,70	7,41	3.976.156	536.752
HATSN	24,82	24,80	24,82	0,98%	24,14	25,86	24,75	43.907.647	1.774.424
HDFGS	1,21	1,21	1,22	3,42%	1,16	1,24	1,21	74.693.998	61.673.306
HEDEF	6,71	6,70	6,71	2,91%	6,53	6,82	6,68	394.321.082	58.998.018
HEKTS	1,72	1,71	1,72	0,58%	1,68	1,73	1,70	121.930.792	71.561.742
HKTM	12,03	12,01	12,09	-0,99%	11,92	12,33	12,19	24.523.991	2.012.308
HLGYO	3,80	3,79	3,80	0,00%	3,75	3,84	3,80	26.650.711	7.016.599
HOROZ	34,58	34,56	34,60	-0,35%	34,38	35,26	34,73	14.486.074	417.091
HRKET	8,02	8,02	8,03	1,52%	7,93	8,16	8,05	88.299.152	10.970.656
HTTBT	30,90	30,86	30,94	1,91%	29,88	31,02	30,55	4.056.305	132.769
HUBVC	2,27	2,26	2,27	-2,16%	2,23	2,37	2,29	1.440.983	629.768
HUNER	3,86	3,86	3,87	-0,26%	3,80	3,91	3,86	48.918.132	12.669.394
HURGZ	4,03	4,02	4,03	-0,74%	3,99	4,13	4,04	4.091.283	1.012.821
ICBCT	14,13	14,04	14,13	2,84%	13,74	14,26	14,04	9.588.013	682.906
ICUGS	1,34	1,34	-	9,84%	1,19	1,34	1,31	85.230.477	64.902.760
IDGYO	1,89	1,89	-	9,88%	1,64	1,89	1,85	2.953.827	1.598.943
IEYHO	8,05	8,05	-	9,97%	8,05	8,05	8,05	11.474.897	1.425.453
IHAAS	12,77	12,74	12,77	0,95%	12,65	13,47	13,00	21.119.174	1.624.098
IHEVA	1,35	1,34	1,35	-1,46%	1,34	1,38	1,36	601.400	441.465
IHGZT	0,79	0,78	0,79	1,28%	0,78	0,80	0,79	3.393.406	4.295.160
IHLAS	0,77	0,76	0,77	1,32%	0,75	0,78	0,77	20.921.871	27.244.241
IHLGM	0,99	0,99	1,00	0,00%	0,98	1,01	0,99	4.038.764	4.063.041
IHYAY	0,78	0,77	0,78	-1,27%	0,77	0,79	0,78	621.379	797.411
IMASM	1,39	1,38	1,39	2,21%	1,36	1,40	1,38	4.730.604	3.425.927
INDES	10,27	10,27	10,28	-4,11%	10,02	10,73	10,32	112.748.062	10.927.607
INFO	0,79	0,79	-	9,72%	0,73	0,79	0,77	87.876.273	114.349.464
INGRM	213,80	213,30	214,40	0,42%	212,80	218,00	214,14	2.200.031	10.274
INTEK	167,10	-	-	0,42%	167,10	170,00	169,24	546.480	3.229
INTEM	168,50	168,20	168,70	1,94%	165,30	169,90	167,35	4.200.444	25.100
INTET	43,82	43,78	43,82	-2,92%	43,36	45,80	44,70	109.955.198	2.459.851
INVEO	4,07	4,06	4,07	-0,73%	4,03	4,14	4,08	6.616.171	1.621.421
INVES	671,00	670,00	670,50	0,22%	666,00	673,00	669,73	8.938.177	13.346
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,00	-	-	-0,71%	62,60	63,00	62,89	443.782	7.056
ISBTR	375.000,00	-	-	0,00%	375.000,00	375.000,00	375.000,00	750.000	2
ISCTR	13,73	13,72	13,73	0,51%	13,52	13,80	13,68	2.575.647.530	188.247.274
ISDMR	51,55	51,45	51,55	-1,34%	50,75	52,80	51,53	51.983.829	1.008.809
ISFIN	15,74	15,72	15,74	-0,13%	15,60	15,93	15,75	6.543.575	415.562
ISGSY	11,60	11,58	11,60	0,87%	11,48	11,69	11,60	16.531.047	1.425.503
ISGYO	19,08	19,06	19,10	1,33%	18,66	19,29	18,93	5.838.403	308.493
ISKPL	3,06	3,06	-	9,68%	3,06	3,06	3,06	35.246.130	11.518.343
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,92	27,90	27,94	-0,14%	27,66	28,14	27,93	44.129.923	1.579.796
ISSEN	5,02	5,02	5,03	-0,40%	4,99	5,14	5,03	971.516	193.118
ISVEA	21,24	21,24	-	9,99%	20,08	21,24	20,69	73.870.028	3.570.232
ISYAT	6,10	6,10	6,11	0,66%	6,07	6,13	6,10	1.682.899	275.795
IZENR	4,07	4,07	4,08	2,78%	3,95	4,13	4,06	20.712.818	5.108.363
IZFAS	13,58	13,55	13,57	2,18%	13,23	14,36	13,65	56.520.881	4.139.570
IZINV	23,08	23,08	23,16	-2,04%	22,84	23,92	23,42	3.533.052	150.871
IZMDC	5,97	5,97	5,99	0,51%	5,89	6,08	5,98	13.761.606	2.302.811
JANTS	11,46	11,46	11,47	0,97%	11,35	11,81	11,56	9.214.589	797.381
KAPLM	119,10	118,60	119,10	6,24%	112,10	120,30	117,49	39.673.754	337.676
KARCL	46,04	46,04	-	9,99%	43,74	46,04	45,60	210.212.205	4.610.066
KAREL	4,40	4,40	4,41	-2,65%	4,38	4,57	4,46	14.289.688	3.206.277
KARSN	7,51	7,50	7,51	-0,13%	7,45	7,60	7,52	30.420.233	4.043.191
KARTN	108,00	107,90	108,00	2,86%	104,00	111,60	108,79	71.749.797	659.513
KATMR	1,13	1,13	1,14	-1,74%	1,11	1,17	1,14	54.140.918	47.493.325
KAYSE	2,40	2,39	2,40	0,84%	2,36	2,41	2,39	10.350.170	4.332.242
KBORU	10,51	10,51	10,53	0,00%	10,47	10,74	10,59	40.821.506	3.854.616
KCAER	10,16	10,15	10,16	0,59%	9,99	10,19	10,11	38.796.130	3.837.385
KCHOL	205,80	205,70	205,80	-0,10%	201,60	207,10	204,23	5.556.354.298	27.203.483
KENT	263,00	-	-	-0,75%	263,00	265,00	264,19	196.031	742
KERVN	6,40	-	-	-0,16%	6,40	6,40	6,40	293.101	45.797
KFEIN	5,26	5,25	5,27	1,94%	5,20	5,40	5,31	10.253.821	1.932.289
KGYO	7,64	7,62	7,64	-0,52%	7,50	7,75	7,60	30.489.124	4.014.023
KIMMR	10,55	10,53	10,55	-0,75%	10,50	10,79	10,64	5.495.904	516.389
KLGYO	3,92	3,92	3,93	1,82%	3,82	3,96	3,91	14.345.965	3.670.153
KLKIM	20,40	20,38	20,40	-2,39%	20,30	21,00	20,52	16.658.796	811.780
KLMSN	17,64	17,63	17,67	-1,07%	17,26	17,92	17,60	4.400.031	249.985
KLNMA	7,40	-	-	8,35%	6,97	7,51	7,49	5.266.228	703.314
KLRHO	10,86	10,84	10,86	8,06%	10,03	11,05	10,76	261.903.012	24.346.334
KLSER	14,51	14,48	14,51	0,07%	14,36	14,73	14,54	2.157.449	148.357
KLSYN	15,19	15,20	15,22	1,27%	14,66	15,30	15,01	50.620.841	3.371.526
KLYPV	50,35	50,35	50,40	0,70%	49,84	50,80	50,39	35.180.183	698.101
KMPUR	12,44	12,40	12,47	-3,72%	12,10	13,17	12,55	15.407.131	1.227.451
KNFRT	7,19	7,18	7,20	-0,42%	7,10	7,34	7,26	3.968.926	546.619
KOCMT	2,60	2,59	2,60	1,96%	2,56	2,67	2,60	40.510.371	15.558.725
KONKA	6,92	6,91	6,93	-0,29%	6,88	7,05	6,96	2.614.248	375.732
KONTR	2,17	-	-	-9,96%	2,17	2,17	2,17	3.333.422	1.536.139
KONYA	3.030,00	3.030,00	3.035,00	-1,14%	2.985,00	3.120,00	3.026,22	29.290.768	9.679
KOPOL	3,22	3,21	3,22	-4,45%	3,08	3,36	3,26	28.917.649	8.881.033
KORDS	2,53	2,52	2,53	1,20%	2,49	2,55	2,52	31.259.435	12.404.282
KOTON	8,46	8,46	8,47	-1,05%	8,40	8,57	8,49	4.209.349	495.665
KPEKS	49,78	49,70	49,78	0,77%	49,40	51,85	50,55	45.359.851	897.264
KRDMA	33,02	33,02	33,04	0,06%	32,56	33,66	33,11	75.058.918	2.267.240
KRDMB	60,90	60,90	60,95	-4,40%	59,55	62,95	60,82	289.871.800	4.765.787
KRDMD	38,20	38,18	38,20	1,43%	37,26	38,62	38,00	1.068.303.767	28.112.727
KRGYO	3,72	3,71	3,72	0,54%	3,66	3,73	3,70	17.499.682	4.732.493
KRONT	16,67	16,67	16,70	0,24%	16,27	17,01	16,72	8.427.198	503.944
KRPLS	9,05	9,04	9,08	1,57%	8,96	9,29	9,14	7.786.832	852.327
KRSTL	5,71	5,71	5,72	-1,38%	5,70	5,81	5,74	29.782.353	5.185.053
KRTEK	4,52	4,52	4,53	-1,53%	4,44	4,70	4,56	16.025.145	3.516.138
KRVGD	2,01	2,00	2,01	0,50%	1,97	2,04	2,00	12.381.534	6.183.718
KSTUR	1.445,00	-	-	-0,34%	1.445,00	1.445,00	1.445,00	369.920	256
KTLEV	6,13	6,13	-	9,86%	5,89	6,13	6,10	2.734.730.078	448.698.781
KTSKR	53,50	53,30	53,60	4,70%	51,00	55,25	53,56	9.687.820	180.892
KUTPO	58,45	58,40	58,50	-0,09%	58,10	58,95	58,56	3.411.135	58.252
KUVVA	72,90	72,55	72,85	-0,14%	71,00	74,00	71,71	5.441.865	75.888
KUYAS	10,65	10,65	10,67	6,18%	10,03	10,79	10,48	210.882.981	20.114.101
KZBGY	1,21	1,20	1,21	0,83%	1,19	1,23	1,21	15.675.629	13.008.761
KZGYO	16,06	16,05	16,11	1,20%	15,84	16,30	16,05	5.434.419	338.630
LIDER	7,39	7,39	7,40	5,27%	7,04	7,66	7,39	100.490.974	13.594.881
LIDFA	1,71	1,70	1,71	1,18%	1,68	1,72	1,70	5.162.873	3.036.621
LILAK	19,03	19,03	19,04	-0,47%	18,95	19,24	19,11	18.051.275	944.769
LINK	2,81	2,80	2,81	0,72%	2,78	2,84	2,81	15.251.463	5.431.893
LKMNH	11,52	11,50	11,52	0,00%	11,40	11,66	11,56	5.518.670	477.494
LMKDC	21,64	21,62	21,64	0,19%	21,08	21,82	21,49	20.571.840	957.467
LOGO	125,30	125,10	125,30	1,21%	123,30	126,30	125,28	21.296.461	169.996
LRSHO	1,61	1,61	1,62	0,00%	1,59	1,63	1,61	6.448.376	4.007.284
LUKSK	53,60	53,55	53,85	-3,60%	53,40	57,75	54,91	4.972.885	90.572
LXGYO	5,60	5,60	5,61	1,45%	5,50	5,66	5,59	7.255.376	1.297.097
LYDHO	18,95	18,95	-	9,98%	17,69	18,95	18,75	22.392.476	1.194.608
LYDYE	1.710,00	1.710,00	-	9,97%	1.600,00	1.710,00	1.692,43	25.572.662	15.110
MAALT	780,00	779,00	780,50	2,43%	753,00	785,50	775,40	22.888.302	29.518
MACKO	23,64	23,58	23,64	-0,08%	23,38	23,80	23,60	7.914.086	335.408
MAGEN	5,98	5,98	5,99	6,22%	5,64	6,03	5,89	93.424.631	15.873.555
MAKIM	13,07	13,07	13,12	-2,10%	12,93	13,58	13,10	19.184.124	1.464.268
MAKTK	5,55	5,50	5,55	-1,42%	5,43	5,68	5,57	6.357.806	1.142.388
MANAS	2,95	2,95	-	9,67%	2,70	2,95	2,87	129.618.973	45.098.134
MARBL	8,88	8,84	8,88	9,63%	8,03	8,89	8,67	13.775.261	1.588.949
MARMR	1,18	1,17	1,18	1,72%	1,16	1,19	1,17	34.109.670	29.095.071
MARTI	1,31	1,31	1,32	0,00%	1,30	1,35	1,32	68.855.007	52.076.475
MASFN	36,58	36,54	36,58	-0,92%	36,38	37,00	36,65	50.855.827	1.387.498
MAVI	35,40	35,40	35,42	2,67%	34,62	35,50	35,13	142.622.342	4.059.697
MCARD	124,30	124,40	124,50	0,65%	122,00	126,90	125,20	102.441.215	818.203
MEDTR	18,13	18,10	18,13	0,22%	17,96	18,45	18,23	1.552.008	85.123
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,58	3,58	3,59	-2,19%	3,57	3,72	3,65	44.447.616	12.167.207
MEKAG	1,61	1,60	1,61	-6,94%	1,60	1,74	1,64	19.928.539	12.141.832
MEPET	16,99	16,73	16,98	0,30%	16,15	17,31	16,69	1.224.875	73.383
MERCN	3,33	3,32	3,33	-0,60%	3,30	3,39	3,34	13.730.118	4.114.887
MERIT	12,14	12,13	12,14	-0,41%	12,06	12,29	12,14	7.524.515	619.953
MERKO	0,92	0,91	0,92	1,10%	0,89	0,92	0,91	9.611.938	10.593.604
METEN	21,10	21,08	21,12	0,19%	20,86	21,26	21,04	89.452.208	4.252.505
METRO	8,37	8,37	8,38	2,57%	8,12	8,45	8,36	31.950.836	3.820.957
MEYSU	7,86	7,86	7,87	0,13%	7,75	7,92	7,84	14.852.157	1.895.675
MGROS	480,50	480,25	480,50	-0,83%	474,50	491,25	481,07	667.951.144	1.388.469
MHRGY	1,74	1,73	1,75	0,00%	1,72	1,77	1,75	1.413.109	809.558
MIATK	24,08	24,08	24,10	-0,41%	23,88	24,50	24,20	122.140.908	5.047.081
MMCAS	12,60	-	-	9,85%	12,60	12,60	12,60	986.996	78.333
MNDRS	9,06	9,05	9,06	-0,77%	9,00	9,20	9,11	7.642.149	839.286
MNDTR	3,38	3,37	3,38	-1,74%	3,35	3,48	3,42	3.619.994	1.059.759
MOBTL	9,06	9,06	9,08	-0,44%	9,00	9,30	9,09	2.521.098	277.217
MOGAN	9,40	9,40	9,41	4,44%	8,91	9,53	9,21	59.018.170	6.405.535
MOPAS	16,38	16,37	16,39	-2,27%	16,29	16,96	16,56	16.118.840	973.231
MPARK	438,75	438,75	439,25	0,69%	426,00	443,25	433,52	121.930.806	281.259
MRGYO	1,19	1,19	1,20	-0,83%	1,18	1,23	1,20	61.506.837	51.257.360
MRSHL	1.153,00	1.153,00	1.154,00	-0,60%	1.147,00	1.178,00	1.160,56	7.207.077	6.210
MSGYO	4,48	4,46	4,48	-0,44%	4,46	4,54	4,48	2.107.366	470.260
MTRKS	15,15	15,14	15,17	0,73%	14,90	15,36	15,16	4.085.085	269.475
MTRYO	7,46	7,46	7,49	0,81%	7,40	7,51	7,48	148.759	19.893
MZHLD	3,91	3,90	3,91	0,77%	3,86	3,93	3,90	58.160	14.926
NATEN	3,05	3,04	3,05	1,67%	2,95	3,10	3,05	12.163.681	3.989.554
NETAS	58,70	58,45	58,70	-9,55%	58,45	63,60	59,34	176.741.014	2.978.662
NETCD	92,90	92,85	92,90	0,32%	91,70	93,80	92,99	118.717.311	1.276.717
NETGL	10,06	10,05	10,07	1,72%	9,89	10,30	10,14	41.199.406	4.063.147
NIBAS	2,43	2,43	2,44	-1,62%	2,41	2,50	2,45	8.651.620	3.534.477
NTGAZ	8,41	8,40	8,41	0,00%	8,30	8,52	8,43	37.211.688	4.416.130
NTHOL	35,00	34,98	35,02	0,23%	34,92	35,40	35,15	20.187.120	574.361
NUGYO	6,10	6,06	6,10	0,66%	6,00	6,14	6,08	1.550.196	254.825
NUHCM	168,40	168,20	168,60	1,14%	167,10	172,00	169,51	9.866.351	58.205
OBAMS	3,70	3,69	3,70	1,37%	3,64	3,79	3,71	38.257.100	10.306.502
OBASE	19,37	19,36	19,40	-0,31%	19,20	19,90	19,62	1.631.464	83.173
ODAS	4,54	4,53	4,54	2,02%	4,44	4,60	4,53	73.664.040	16.272.282
ODINE	64,95	64,90	65,00	4,93%	61,80	66,35	64,24	328.653.397	5.116.198
OFSYM	44,04	44,00	44,12	1,10%	43,78	45,38	44,27	7.738.221	174.795
ONCSM	91,40	91,40	91,50	2,01%	90,10	92,80	91,55	37.562.201	410.314
ONRYT	8,01	8,00	8,02	0,25%	7,91	8,18	8,06	6.464.923	802.394
ORCAY	1,80	1,77	1,79	0,00%	1,74	1,90	1,79	1.045.735	583.776
ORGE	19,33	19,33	19,35	-3,16%	19,15	20,30	19,72	124.167.904	6.296.219
ORMA	137,50	-	-	2,08%	137,50	141,30	139,77	115.453	826
ORZAX	68,75	68,70	68,75	4,17%	67,30	69,70	68,51	157.326.596	2.296.379
OSMEN	5,51	5,50	5,51	-4,01%	5,40	6,00	5,64	21.270.202	3.771.863
OSTIM	1,05	1,04	1,05	0,96%	1,03	1,06	1,04	4.340.850	4.157.894
OTKAR	312,75	312,50	312,75	1,54%	308,00	314,75	311,77	88.824.569	284.901
OTTO	89,85	89,90	90,10	-0,17%	89,15	95,00	90,65	8.584.121	94.700
OYAKC	19,73	19,70	19,72	0,66%	19,43	19,85	19,70	140.124.394	7.111.415
OYAYO	35,00	34,76	35,00	-1,41%	34,04	35,88	35,43	2.864.938	80.862
OYLUM	6,41	6,40	6,41	0,79%	6,05	6,41	6,30	500.613	79.512
OYYAT	23,96	23,96	23,98	0,59%	22,90	24,28	23,92	5.506.596	230.174
OZATD	74,50	-	74,50	-9,97%	74,50	74,50	74,50	22.108.322	296.756
OZGYO	1,43	1,42	1,43	1,42%	1,40	1,46	1,43	13.035.773	9.104.251
OZKGY	12,60	12,60	12,61	-0,63%	12,54	12,72	12,61	21.344.526	1.692.192
OZRDN	12,14	11,81	12,14	9,96%	11,14	12,14	11,87	7.844.282	660.819
OZSUB	32,74	32,70	32,80	0,00%	32,22	33,54	32,86	19.595.952	596.357
OZYSR	13,41	13,41	13,45	0,22%	13,29	13,50	13,43	23.009.072	1.713.121
PAGYO	107,50	107,40	107,50	1,51%	105,50	107,60	106,67	1.091.115	10.229
PAHOL	0,79	0,78	0,79	2,60%	0,76	0,80	0,78	73.557.398	94.226.570
PAMEL	41,84	41,62	41,88	-0,62%	41,22	42,76	42,37	926.729	21.874
PAPIL	5,89	5,89	5,91	0,00%	5,84	6,00	5,94	10.123.366	1.703.702
PARSN	50,80	50,70	50,80	1,20%	49,80	51,00	50,16	2.347.215	46.791
PASEU	32,96	32,96	-	9,94%	29,60	32,96	31,66	331.398.022	10.466.739
PATEK	8,37	8,37	8,38	3,59%	8,02	8,68	8,40	91.268.490	10.871.403
PCILT	28,76	28,74	28,78	-0,42%	28,60	29,90	29,18	32.326.005	1.107.821
PEKGY	1,26	1,26	-	9,57%	1,15	1,26	1,23	504.494.381	408.874.386
PENGD	6,61	6,60	6,62	0,76%	6,56	6,69	6,61	2.927.217	442.666
PENTA	8,82	8,81	8,83	-0,11%	8,79	8,97	8,87	4.329.753	487.974
PETKM	16,94	16,93	16,94	2,17%	16,64	17,07	16,88	781.132.817	46.270.566
PETUN	9,50	9,50	9,52	-0,63%	9,36	9,60	9,45	5.099.735	539.813
PGSUS	157,60	157,50	157,60	2,07%	153,10	157,80	156,13	1.224.775.853	7.844.380
PINSU	7,39	7,38	7,39	-0,40%	7,31	7,53	7,38	7.130.763	965.836
PKART	79,15	78,95	79,15	1,28%	77,45	83,10	80,43	27.961.678	347.659
PKENT	102,10	102,00	102,20	-0,58%	101,60	104,70	102,88	10.574.382	102.784
PLTUR	14,43	14,42	14,45	1,26%	14,18	14,58	14,37	8.988.020	625.290
PNLSN	33,32	33,32	33,38	-1,01%	32,98	35,14	34,04	33.452.675	982.763
PNSUT	9,31	9,31	9,33	-0,64%	9,22	9,42	9,31	2.548.129	273.606
POLHO	14,48	14,46	14,48	-1,96%	14,46	14,86	14,59	7.167.038	491.368
POLTK	2.537,50	2.540,00	2.547,50	3,15%	2.482,00	2.597,50	2.545,54	10.556.340	4.147
PRDGS	3,54	3,53	3,54	4,73%	3,37	3,65	3,51	18.492.824	5.265.069
PRKAB	18,71	18,67	18,71	0,97%	18,45	18,97	18,68	4.568.488	244.626
PRKME	11,66	11,63	11,66	0,34%	11,59	11,86	11,71	4.043.262	345.426
PRZMA	7,38	7,36	7,38	3,36%	7,03	7,46	7,36	88.124.143	11.976.913
PSDTC	66,50	66,40	66,50	0,00%	65,70	67,50	66,59	6.881.978	103.349
PSGYO	1,45	1,44	1,45	3,57%	1,40	1,47	1,44	68.864.611	47.911.077
QNBFK	33,50	-	-	-0,59%	33,50	33,70	33,70	609.569	18.089
QNBTR	141,60	-	-	-3,08%	141,60	146,10	141,68	999.971	7.058
QUAGR	1,56	1,55	1,56	2,63%	1,51	1,57	1,55	20.762.831	13.420.842
QUICK	43,68	43,62	43,68	-0,86%	41,88	44,38	43,62	16.665.441	382.034
RALYH	4,52	-	-	-9,96%	4,52	4,52	4,52	1.812.999	401.106
RAYSG	110,20	110,00	110,20	-1,17%	109,50	112,40	110,45	4.847.956	43.893
REEDR	2,68	2,67	2,68	0,75%	2,61	2,70	2,66	21.245.108	7.973.596
RGYAS	170,50	170,50	170,70	-0,41%	169,60	172,40	170,59	66.969.947	392.581
RNPOL	2,01	2,00	2,01	1,01%	1,95	2,02	1,98	2.537.897	1.279.059
RODRG	12,34	12,23	12,33	0,33%	12,00	12,38	12,05	998.240	82.823
RTALB	2,01	2,01	2,02	0,50%	1,99	2,06	2,02	18.832.594	9.332.140
RUBNS	13,76	13,67	13,76	3,07%	13,28	13,99	13,70	18.035.864	1.316.064
RUZYE	3,47	3,47	-	9,81%	3,29	3,47	3,41	53.862.705	15.801.428
RYGYO	48,24	48,22	48,24	-1,35%	47,50	48,84	48,15	35.750.427	742.543
RYSAS	25,42	25,40	25,42	-1,78%	25,00	26,26	25,48	83.239.355	3.267.165
SAFKR	13,97	13,93	13,97	-0,92%	13,72	14,26	13,98	12.288.712	878.757
SAHOL	87,25	87,20	87,25	-0,06%	86,00	87,65	86,86	1.265.649.422	14.571.201
SAMAT	3,33	3,32	3,33	-2,63%	3,27	3,43	3,34	1.301.888	389.756
SANEL	31,94	31,62	31,94	1,08%	30,00	32,50	31,19	5.323.289	170.678
SANFM	4,58	4,57	4,58	0,88%	4,46	4,62	4,54	14.279.637	3.148.042
SANKO	21,12	21,08	21,16	0,00%	21,04	21,52	21,20	2.995.614	141.307
SARAE	33,46	33,44	33,46	4,50%	32,04	34,48	33,40	230.643.787	6.906.591
SARKY	16,51	16,49	16,51	0,00%	16,20	16,66	16,43	21.954.435	1.336.324
SASA	1,59	1,58	1,59	0,00%	1,57	1,61	1,59	1.511.757.090	951.779.507
SAYAS	39,46	39,42	39,46	-2,90%	38,82	44,00	40,85	109.585.639	2.682.399
SDTTR	11,68	11,67	11,69	-0,34%	11,55	11,89	11,72	27.090.819	2.312.554
SEGMN	15,10	15,05	15,10	2,65%	14,71	15,60	15,20	27.961.904	1.839.230
SEGYO	2,40	2,40	2,41	-0,83%	2,35	2,49	2,41	15.148.654	6.274.811
SEKFK	2,88	2,87	2,88	1,77%	2,81	2,91	2,86	3.542.381	1.236.876
SEKUR	3,26	3,25	3,26	1,24%	3,09	3,33	3,22	8.758.116	2.717.057
SELEC	86,20	86,20	86,25	8,09%	79,00	86,50	83,33	441.731.693	5.301.314
SELVA	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	3.247.488	3.275.013
SERNT	5,16	5,16	5,17	-0,58%	5,14	5,26	5,20	3.744.880	720.623
SEYKM	2,81	2,80	2,81	-1,06%	2,73	2,90	2,81	1.112.442	396.604
SILVR	1,44	1,43	1,44	1,41%	1,40	1,44	1,41	641.429	453.493
SISE	35,96	35,94	35,96	0,67%	35,54	36,34	35,96	1.024.998.688	28.503.149
SKBNK	3,82	3,81	3,82	0,26%	3,76	3,86	3,81	126.651.093	33.255.633
SKTAS	1,28	1,28	1,29	1,59%	1,25	1,30	1,28	5.664.290	4.437.922
SKYLP	66,40	65,95	66,50	6,84%	61,00	68,35	65,48	9.907.236	151.308
SKYMD	12,37	12,37	12,39	-0,24%	12,06	12,80	12,54	24.792.709	1.977.466
SMART	14,56	14,56	-	9,97%	14,56	14,56	14,56	2.081.934	142.990
SMRTG	4,24	4,23	4,24	1,92%	4,16	4,31	4,25	42.387.229	9.986.169
SMRVA	4,63	4,62	4,63	0,65%	4,50	4,72	4,62	18.085.244	3.911.990
SNGYO	2,69	2,68	2,69	-0,37%	2,56	2,71	2,65	24.507.217	9.239.452
SNICA	2,26	2,25	2,26	0,89%	2,23	2,29	2,27	5.883.480	2.595.746
SNPAM	16,88	-	-	3,43%	16,38	17,02	16,75	237.678	14.187
SODSN	5,90	-	-	-1,67%	5,90	6,03	6,00	175.861	29.336
SOHOE	7,56	7,55	7,57	0,00%	7,47	7,69	7,57	12.527.490	1.654.311
SOKE	7,15	7,14	7,16	0,28%	7,08	7,21	7,16	2.312.903	322.850
SOKM	46,62	46,60	46,62	-2,22%	46,46	47,96	46,85	242.166.893	5.168.783
SONME	109,30	106,00	109,30	2,73%	100,20	110,90	106,37	960.409	9.029
SRVGY	1,89	1,88	1,89	1,07%	1,87	1,90	1,88	4.139.710	2.199.739
SSAAT	23,04	23,02	23,06	-2,12%	22,74	23,80	23,35	20.331.348	870.596
SUMAS	178,50	-	-	-0,28%	166,00	178,50	169,54	646.969	3.816
SUNTK	15,06	15,06	15,10	1,96%	14,62	15,22	14,93	17.369.212	1.163.475
SURGY	16,58	16,56	16,60	0,79%	16,49	17,25	16,86	29.747.714	1.764.463
SUWEN	4,86	4,86	4,88	0,00%	4,80	4,95	4,89	1.520.108	310.751
SVGYO	2,60	2,60	-	9,70%	2,45	2,60	2,55	54.068.523	21.206.194
TABGD	200,20	200,30	200,50	0,60%	197,10	201,40	199,67	35.489.001	177.742
TARKM	331,25	331,00	331,75	-1,12%	327,25	338,75	331,81	13.543.614	40.817
TATEN	4,20	4,19	4,20	7,69%	3,90	4,28	4,14	67.421.265	16.284.396
TATGD	14,81	14,79	14,81	-1,00%	14,66	15,08	14,87	18.531.605	1.246.002
TAVHL	304,00	304,00	304,25	0,66%	300,00	306,75	303,32	421.684.808	1.390.255
TBORG	119,80	119,60	119,80	-0,17%	118,60	121,90	119,89	5.140.037	42.872
TCELL	96,90	96,85	96,90	-0,87%	95,80	98,05	96,74	759.991.399	7.855.864
TCKRC	120,90	120,80	120,90	-2,11%	120,50	124,80	122,09	188.271.436	1.542.085
TDGYO	4,98	4,98	5,01	0,81%	4,80	5,19	4,97	2.405.884	484.292
TEHOL	1,51	1,51	-	9,42%	1,40	1,51	1,49	390.006.866	261.573.150
TEKTU	3,88	3,88	3,89	1,57%	3,76	3,93	3,87	11.343.809	2.927.881
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,94	6,92	6,94	-0,29%	6,92	7,03	6,97	2.152.489	309.015
TGSAS	112,80	112,80	113,10	0,89%	111,80	114,40	113,06	28.563.424	252.637
THYAO	316,50	316,25	316,50	0,88%	310,75	317,50	315,17	6.513.299.369	20.666.834
TKFEN	199,10	199,00	199,10	6,24%	187,40	199,30	194,40	390.369.132	2.008.028
TKNKA	32,38	32,34	32,38	4,45%	31,00	33,32	32,28	134.185.717	4.156.673
TKNSA	11,43	11,41	11,44	0,70%	11,20	11,52	11,39	6.220.435	546.052
TLMAN	53,00	53,00	53,30	-1,03%	52,80	54,70	53,54	2.880.986	53.807
TMPOL	62,35	62,35	-	9,96%	56,95	62,35	60,10	154.789.493	2.575.462
TMSN	50,20	50,15	50,25	0,20%	49,98	51,25	50,43	11.359.745	225.249
TNZTP	22,20	22,18	22,20	-1,68%	22,08	23,28	22,47	28.539.248	1.270.308
TOASO	238,80	238,70	238,80	-0,83%	236,30	242,10	238,57	350.259.599	1.468.179
TRALT	39,64	39,64	39,66	1,90%	39,20	40,02	39,63	1.787.930.507	45.118.576
TRCAS	43,30	43,30	43,38	3,34%	42,72	44,84	43,84	93.497.981	2.132.794
TRENJ	78,25	78,15	78,25	0,64%	77,50	81,85	78,79	84.326.040	1.070.253
TRGYO	87,65	87,60	87,65	0,69%	86,10	88,10	87,54	52.207.592	596.372
TRHOL	82,80	-	-	-10,00%	82,80	82,80	82,80	170.982	2.065
TRILC	0,79	-	-	2,60%	0,78	0,79	0,78	488.213	625.251
TRMET	113,10	113,00	113,10	0,80%	112,30	114,40	113,40	259.042.034	2.284.377
TSGYO	4,20	4,19	4,21	-0,47%	4,18	4,24	4,21	942.598	223.907
TSKB	10,60	10,60	10,61	1,44%	10,35	10,64	10,52	68.819.855	6.541.762
TSPOR	0,75	0,74	0,75	0,00%	0,74	0,75	0,75	21.613.537	29.014.330
TTKOM	50,25	50,25	50,30	-0,40%	49,04	50,80	49,92	609.470.720	12.210.244
TTRAK	370,75	370,50	370,75	0,20%	370,25	375,25	372,77	8.578.503	23.013
TUCLK	2,33	2,33	2,34	4,02%	2,21	2,37	2,30	11.973.904	5.216.652
TUKAS	2,26	2,26	2,27	5,61%	2,16	2,30	2,24	381.545.557	170.133.976
TUPRS	351,50	351,25	351,50	6,11%	334,75	352,25	343,32	8.117.098.161	23.647.442
TUREX	5,25	5,24	5,25	0,19%	5,18	5,31	5,25	13.646.353	2.598.434
TURGG	25,28	25,18	25,30	-1,63%	25,04	26,00	25,49	2.215.586	86.911
TURSG	3,30	3,29	3,30	-2,08%	3,25	3,39	3,30	480.158.490	145.415.435
UCAYM	11,77	11,75	11,77	-1,59%	11,58	12,11	11,88	19.421.867	1.634.744
UFUK	132,80	132,80	-	9,93%	132,80	132,80	132,80	1.295.862	9.758
ULAS	12,50	12,50	12,67	-1,26%	12,22	12,88	12,54	890.118	70.972
ULKER	75,80	75,75	75,80	-1,24%	75,50	77,20	76,19	159.242.696	2.090.151
ULUFA	1,57	1,56	1,57	0,64%	1,54	1,57	1,56	5.824.388	3.741.290
ULUSE	148,00	148,00	148,40	0,27%	147,60	152,10	149,56	14.833.650	99.182
ULUUN	6,10	6,09	6,10	-0,81%	6,07	6,20	6,12	12.172.121	1.988.898
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,20	9,19	9,20	-1,50%	9,19	9,52	9,38	12.719.471	1.356.227
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.624.350	3.961.829
USHOL	60,40	60,30	60,45	-4,13%	59,95	63,50	61,16	25.294.671	413.588
VAKBN	33,26	33,24	33,26	-0,66%	32,80	33,68	33,13	651.543.975	19.668.382
VAKFA	9,45	9,45	9,46	3,85%	9,01	9,58	9,28	31.260.919	3.368.357
VAKFN	0,85	0,84	0,85	1,19%	0,84	0,85	0,85	8.323.363	9.845.344
VAKKO	48,84	48,62	49,12	1,54%	48,00	49,48	48,92	5.650.472	115.506
VANGD	59,20	58,35	59,20	1,46%	57,00	59,60	57,67	1.873.436	32.487
VBTYZ	20,82	20,84	20,88	-1,98%	20,70	21,36	20,98	20.470.605	975.523
VERTU	24,14	24,14	24,20	-0,25%	24,00	24,90	24,44	3.200.759	130.964
VERUS	478,25	477,25	479,00	0,68%	467,50	480,00	475,43	7.803.716	16.414
VESBE	3,45	3,44	3,45	-1,15%	3,42	3,51	3,45	7.782.627	2.257.504
VESTL	12,87	12,87	12,89	-1,00%	12,78	13,10	12,90	28.986.879	2.246.633
VEYAS	57,15	57,10	57,25	2,05%	56,00	57,95	57,07	16.307.148	285.726
VKFYO	17,53	17,54	17,58	-0,96%	17,51	17,90	17,68	1.742.359	98.549
VKGYO	1,59	1,58	1,59	0,63%	1,58	1,60	1,59	3.911.017	2.458.716
VKING	12,26	12,25	12,27	0,49%	12,10	12,75	12,40	2.278.838	183.776
VRGYO	0,99	0,98	0,99	1,02%	0,97	1,01	0,99	7.599.687	7.686.965
VSNMD	21,10	21,04	21,08	1,15%	20,92	21,94	21,36	24.780.333	1.160.215
YAPRK	7,41	7,42	7,45	1,37%	7,31	7,71	7,50	15.212.136	2.028.010
YATAS	22,38	22,36	22,40	-0,97%	22,26	22,70	22,48	29.816.478	1.326.523
YAYLA	11,24	11,24	11,28	-0,71%	11,08	11,56	11,29	5.041.014	446.460
YBTAS	10,50	-	-	0,00%	9,82	10,50	10,25	280.588	27.372
YEOTK	27,40	27,36	27,40	-2,14%	27,00	28,46	27,79	239.566.989	8.619.245
YESIL	0,79	0,78	0,79	1,28%	0,77	0,79	0,78	2.176.108	2.788.618
YGGYO	171,40	171,60	171,80	-2,61%	171,30	177,00	173,41	6.679.728	38.520
YIGIT	13,63	13,62	13,64	0,66%	13,49	13,79	13,64	7.723.367	566.092
YKBNK	38,58	38,58	38,60	0,26%	37,96	38,72	38,36	3.937.533.026	102.658.122
YKSLN	2,04	2,03	2,04	1,49%	2,00	2,06	2,03	14.044.257	6.905.878
YONGA	27,00	-	-	-3,57%	27,00	28,28	27,14	163.765	6.035
YUNSA	6,24	6,23	6,24	-2,04%	6,21	6,43	6,29	11.882.211	1.888.266
YYAPI	0,56	-	-	0,00%	0,55	0,56	0,56	788.322	1.409.472
YYLGD	6,47	6,46	6,47	-1,22%	6,46	6,59	6,53	13.832.403	2.119.341
ZEDUR	4,56	4,54	4,56	0,22%	4,53	4,60	4,56	1.509.551	330.786
ZERGY	5,01	5,00	5,02	1,62%	4,93	5,15	5,03	52.831.997	10.508.776
ZGYO	15,04	15,02	15,04	9,78%	13,80	15,07	14,62	112.106.988	7.668.715
ZOREN	1,37	1,36	1,37	2,24%	1,34	1,38	1,36	24.027.510	17.685.041
ZRGYO	16,50	16,49	16,50	1,98%	16,18	16,57	16,41	13.476.794	821.369

Midas’ın Kulakları

Tümünü Gör

Kas 11, 2026 • 2 saat once

Anthropic halka arzı: Hızlı büyüme, büyük yatırımlar ve yüksek beklentiler

Kas 10, 2026 • 20 saat once

Midas ile gün sonu: SANM, VG, TDG, TTWO, RKLB, HIMS

Kas 10, 2026 • 22 saat once

Çekirdek CPI açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya