Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,12	10,10	10,12	2,74%	9,89	10,12	10,05	33.474.823	3.331.598
A1YEN	3,55	3,55	3,56	3,80%	3,43	3,62	3,56	67.352.902	18.929.006
AAGYO	17,89	17,88	17,89	1,25%	17,72	17,98	17,87	91.789.885	5.135.496
ACSEL	170,00	169,80	170,20	6,12%	161,90	173,10	168,80	70.884.694	419.946
ADEL	33,68	33,66	33,68	1,75%	33,12	33,92	33,63	54.128.776	1.609.402
ADESE	1,05	1,04	1,05	0,96%	1,04	1,07	1,05	66.821.064	63.415.022
ADGYO	57,05	56,80	57,00	0,80%	56,75	58,15	57,41	32.230.034	561.436
AEFES	19,53	19,53	19,54	1,19%	19,26	19,60	19,42	300.933.414	15.496.126
AFYON	13,13	13,12	13,13	3,39%	12,75	13,29	13,05	18.443.276	1.412.908
AGESA	229,60	229,50	229,70	-0,43%	228,20	232,30	229,92	20.312.296	88.347
AGHOL	34,16	34,14	34,18	1,67%	33,42	34,30	33,89	58.294.099	1.719.964
AGROT	2,97	2,97	2,98	2,06%	2,93	3,01	2,99	47.398.925	15.873.452
AGYO	8,96	8,96	9,06	-1,75%	8,90	9,15	8,98	1.840.208	204.931
AHGAZ	33,04	33,04	33,06	0,36%	32,64	33,42	33,09	47.676.170	1.440.788
AHSGY	20,86	20,86	20,88	-2,16%	20,82	21,78	21,30	24.917.642	1.169.667
AKBNK	65,20	65,15	65,20	1,88%	64,00	66,15	64,87	6.231.617.207	96.066.972
AKCNS	220,20	220,00	220,20	-2,39%	218,60	229,60	221,43	76.365.720	344.876
AKENR	13,48	13,48	-	9,95%	12,24	13,48	13,22	275.344.895	20.831.809
AKFGY	2,83	2,82	2,83	1,80%	2,79	2,84	2,81	27.256.305	9.684.448
AKFIS	67,00	66,90	67,00	1,59%	65,00	67,60	66,33	172.608.265	2.602.385
AKFYE	21,96	21,96	21,98	2,62%	21,58	22,16	21,91	47.390.608	2.162.836
AKGRT	7,30	7,29	7,30	1,67%	7,22	7,40	7,29	17.794.595	2.440.062
AKHAN	30,94	30,90	30,94	5,81%	29,50	31,82	30,68	235.228.816	7.668.526
AKMGY	259,00	258,50	258,75	0,68%	252,25	261,50	258,84	8.848.430	34.185
AKSA	10,53	10,52	10,53	1,06%	10,47	10,65	10,55	116.949.445	11.089.614
AKSEN	79,35	79,35	79,45	-0,81%	78,95	81,40	80,13	338.953.041	4.230.318
AKSGY	9,16	9,15	9,16	-0,76%	8,90	9,35	9,17	23.824.898	2.598.864
AKSUE	37,12	37,12	37,16	-0,91%	37,10	38,48	37,43	18.727.374	500.379
AKYHO	2,72	2,71	2,72	0,00%	2,68	2,73	2,70	6.121.243	2.268.298
ALARK	97,00	96,95	97,00	0,99%	94,55	97,55	96,25	290.934.958	3.022.620
ALBRK	8,01	8,01	8,02	0,88%	7,98	8,10	8,02	37.240.966	4.642.722
ALCAR	752,50	752,00	753,00	3,15%	733,00	764,50	754,19	16.175.842	21.448
ALCTL	134,80	134,70	134,90	2,12%	132,60	135,90	134,58	23.329.080	173.354
ALFAS	54,00	53,95	54,00	0,47%	53,50	56,05	54,89	273.866.844	4.989.748
ALGYO	7,21	7,21	7,22	1,26%	7,05	7,30	7,12	245.202.217	34.421.338
ALKA	10,61	10,60	10,61	1,43%	10,50	10,78	10,64	15.823.561	1.487.060
ALKIM	17,92	17,91	17,92	1,53%	17,68	18,06	17,94	14.628.502	815.595
ALKLC	341,25	341,00	341,25	-3,53%	340,00	365,25	349,73	133.853.813	382.733
ALTINS1	79,47	79,46	79,47	-1,12%	79,42	80,20	79,56	369.890.975	4.649.491
ALTNY	17,08	17,08	17,09	0,71%	16,90	17,46	17,16	245.519.917	14.305.811
ALVES	2,77	2,76	2,77	5,32%	2,65	2,77	2,72	166.504.646	61.149.859
ANELE	85,60	-	85,60	-9,99%	85,60	95,00	87,52	194.012.941	2.216.885
ANGEN	11,24	11,24	11,25	1,26%	11,12	11,53	11,28	52.776.659	4.678.186
ANHYT	103,20	103,10	103,20	1,57%	102,50	104,80	103,59	48.686.461	469.988
ANSGR	27,54	27,52	27,54	0,44%	27,16	29,70	27,57	65.267.366	2.367.098
ARASE	124,70	124,60	124,70	9,77%	115,80	124,90	123,32	88.345.395	716.385
ARCLK	105,20	105,20	105,30	1,45%	103,90	105,70	104,71	101.866.584	972.809
ARDYZ	63,00	63,00	63,05	6,24%	61,00	65,20	63,98	482.833.233	7.546.777
ARENA	28,98	28,98	29,02	5,31%	27,96	29,10	28,59	47.886.118	1.674.674
ARFYE	30,62	30,62	30,66	2,96%	29,86	31,08	30,74	73.645.417	2.395.490
ARMGD	130,30	130,30	130,40	-0,76%	129,00	137,50	133,08	65.460.093	491.902
ARSAN	3,50	3,50	3,51	2,94%	3,45	3,52	3,49	25.551.206	7.322.302
ARTMS	44,26	44,24	44,30	2,36%	43,10	44,68	43,77	76.124.668	1.739.285
ARZUM	2,45	2,44	2,45	2,08%	2,41	2,46	2,44	17.648.853	7.238.616
ASELS	388,75	388,50	388,75	2,24%	385,00	398,25	389,86	6.273.139.936	16.090.570
ASGYO	12,07	12,06	12,08	2,46%	11,90	12,30	12,03	26.556.549	2.207.387
ASTOR	328,50	328,25	328,50	5,04%	311,50	335,75	327,86	6.156.196.927	18.776.755
ASUZU	61,90	61,80	61,90	2,91%	60,40	62,30	61,63	14.338.101	232.657
ATAGY	13,00	12,91	12,97	2,36%	12,65	13,00	12,91	806.085	62.428
ATAKP	57,50	57,50	57,60	5,70%	54,35	59,00	56,06	26.643.152	475.267
ATATP	227,50	227,50	227,70	3,41%	219,70	236,10	230,10	323.089.124	1.404.152
ATATR	18,10	18,10	-	9,96%	16,83	18,10	17,92	516.271.783	28.814.250
ATEKS	97,50	-	-	-0,20%	97,50	97,50	97,50	678.405	6.958
ATLAS	8,23	8,19	8,22	0,37%	8,12	8,34	8,24	5.677.438	689.294
ATSYH	70,40	-	-	0,00%	70,40	70,40	70,40	75.328	1.070
AVGYO	12,43	12,40	12,43	3,76%	12,00	12,46	12,29	3.281.546	266.977
AVHOL	44,52	44,50	44,58	9,44%	40,68	44,74	43,52	80.924.958	1.859.397
AVOD	4,56	4,55	4,56	3,40%	4,41	4,61	4,54	26.032.713	5.731.543
AVPGY	62,50	62,50	62,55	-0,16%	62,35	63,80	62,93	23.514.099	373.646
AVTUR	16,43	16,43	16,59	1,36%	16,22	17,03	16,58	4.932.603	297.478
AYCES	520,50	520,00	520,50	0,77%	516,50	525,50	519,94	40.486.397	77.867
AYDEM	25,70	25,70	25,72	3,88%	24,74	25,78	25,38	34.831.992	1.372.377
AYEN	34,32	34,30	34,34	1,84%	33,92	35,00	34,46	21.803.501	632.667
AYES	34,94	-	-	3,93%	34,94	34,94	34,94	1.654.129	47.342
AYGAZ	239,10	239,00	239,10	0,63%	237,10	241,50	239,32	22.572.076	94.316
AZTEK	5,75	5,75	5,76	6,48%	5,36	5,75	5,61	197.987.180	35.312.487
BAGFS	29,04	29,00	29,04	3,79%	28,10	29,12	28,77	25.736.621	894.720
BAHKM	109,90	109,90	110,00	2,23%	108,50	111,70	110,46	13.380.177	121.133
BAKAB	48,82	48,78	48,82	3,96%	47,12	49,28	48,51	18.529.195	381.943
BALAT	74,00	-	-	0,00%	74,00	74,00	74,00	956.080	12.920
BALSU	14,00	13,99	14,00	4,87%	13,50	14,09	13,84	88.850.017	6.418.540
BANVT	153,60	153,40	153,60	2,40%	151,40	154,60	153,24	14.073.014	91.837
BARMA	61,05	60,95	61,05	2,52%	59,25	61,15	60,37	52.209.716	864.830
BASCM	15,00	-	-	3,45%	15,00	15,00	15,00	666.375	44.425
BASGZ	49,16	49,12	49,16	1,40%	48,48	49,66	49,29	4.637.105	94.079
BAYRK	5,51	5,51	5,53	2,99%	5,37	5,60	5,53	62.259.030	11.260.061
BEGYO	4,30	4,30	4,31	1,18%	4,28	4,34	4,31	14.407.275	3.346.654
BERA	17,10	17,09	17,10	0,53%	17,00	17,30	17,16	82.119.989	4.784.865
BESLR	15,13	15,13	15,16	2,72%	14,72	15,16	14,96	17.363.281	1.160.538
BESTE	34,16	34,12	34,16	6,15%	32,28	35,06	34,14	518.092.793	15.176.547
BEYAZ	29,50	29,50	29,54	2,57%	28,80	29,96	29,41	17.191.077	584.631
BFREN	142,30	142,20	142,40	1,93%	140,00	144,10	142,66	22.066.906	154.683
BIENY	26,38	26,36	26,38	7,85%	24,62	26,62	25,91	92.233.598	3.560.100
BIGCH	6,61	6,61	6,62	4,09%	6,36	6,64	6,55	10.412.392	1.588.827
BIGEN	41,36	41,14	41,36	1,62%	38,70	42,70	40,21	72.815.403	1.810.703
BIGTK	237,60	237,60	-	10,00%	217,00	237,60	231,69	99.048.048	427.506
BIMAS	375,75	375,50	375,75	0,74%	373,75	379,25	376,27	1.715.665.659	4.559.618
BINBN	176,00	175,70	176,00	2,33%	173,80	177,10	175,59	21.694.076	123.553
BINHO	9,45	9,44	9,45	4,30%	9,08	9,47	9,34	120.011.352	12.851.152
BIOEN	17,26	17,26	17,28	1,23%	17,08	17,47	17,27	46.153.508	2.673.278
BIZIM	27,92	27,90	27,92	1,31%	27,62	28,02	27,89	3.888.508	139.423
BJKAS	1,63	1,62	1,63	4,49%	1,58	1,64	1,61	55.006.228	34.103.528
BLCYT	35,86	35,88	35,92	2,11%	35,12	36,10	35,72	45.063.149	1.261.616
BLUME	37,88	37,86	37,90	0,58%	37,50	38,18	37,80	37.028.726	979.557
BMSCH	17,45	17,42	17,45	1,10%	17,31	17,68	17,53	8.587.073	489.756
BMSTL	83,25	83,20	83,30	1,96%	81,55	85,10	83,38	80.826.026	969.410
BNTAS	7,01	7,00	7,01	0,86%	6,98	7,11	7,03	14.835.370	2.110.962
BOBET	18,90	18,90	18,92	1,02%	18,77	18,99	18,91	19.540.166	1.033.262
BORLS	5,64	5,62	5,64	-3,92%	5,50	5,78	5,65	44.386.449	7.856.003
BORSK	6,65	6,65	6,66	0,15%	6,58	6,81	6,66	62.002.803	9.308.165
BOSSA	6,37	6,37	6,38	1,27%	6,31	6,40	6,36	5.036.235	792.151
BRISA	96,60	96,40	96,55	2,99%	93,80	96,60	95,43	8.275.669	86.720
BRKO	12,15	-	-	9,95%	12,15	12,15	12,15	1.951.169	160.590
BRKSN	8,54	8,55	8,58	0,00%	8,50	8,60	8,54	5.553.421	650.380
BRKVY	95,30	95,30	95,45	1,71%	93,90	96,60	95,70	22.553.339	235.676
BRLSM	19,68	19,67	19,68	4,85%	18,90	20,28	19,76	148.055.124	7.494.346
BRMEN	12,01	-	-	0,08%	12,01	12,01	12,01	361.705	30.117
BRSAN	537,50	537,50	-	9,92%	537,00	537,50	537,50	474.167.954	882.174
BRYAT	2.067,00	2.065,00	2.068,00	6,82%	2.020,00	2.108,00	2.074,66	198.096.424	95.484
BSOKE	38,08	38,02	38,08	-0,99%	37,94	38,96	38,41	68.423.508	1.781.442
BTCIM	6,40	6,40	6,41	5,09%	6,16	6,48	6,35	229.394.321	36.143.631
BUCIM	6,08	6,08	6,09	1,16%	6,03	6,10	6,07	13.405.305	2.210.132
BULGS	41,14	41,14	41,18	1,58%	41,00	41,70	41,32	69.985.456	1.693.565
BURCE	46,88	46,88	46,90	-3,86%	46,50	49,88	48,06	98.563.624	2.050.785
BURVA	1.240,00	1.210,00	1.240,00	0,32%	1.180,00	1.280,00	1.215,27	28.538.251	23.483
BVSAN	128,30	128,20	128,30	2,64%	125,50	130,10	128,66	45.666.616	354.930
BYDNR	41,52	41,52	41,58	5,06%	39,80	42,38	40,89	18.920.538	462.717
CANTE	1,55	1,55	1,56	1,97%	1,54	1,57	1,56	179.940.975	115.529.367
CASA	88,40	-	-	0,11%	88,40	88,40	88,40	325.754	3.685
CATES	40,14	40,10	40,12	0,10%	39,00	40,76	40,09	37.094.226	925.368
CCOLA	81,65	81,65	81,70	2,00%	80,05	82,65	82,05	159.367.887	1.942.387
CELHA	18,15	18,13	18,15	9,21%	16,62	18,28	17,56	187.081.571	10.654.068
CEMAS	5,00	4,98	5,00	3,95%	4,82	5,04	4,97	45.180.394	9.083.769
CEMTS	10,73	10,71	10,73	2,29%	10,55	10,77	10,70	14.743.647	1.378.276
CEMZY	13,69	13,69	13,71	-0,07%	13,36	14,20	13,72	169.533.141	12.354.662
CEOEM	28,40	28,38	28,40	2,90%	27,60	29,18	28,51	58.141.130	2.039.280
CGCAM	42,68	42,68	42,72	4,20%	41,48	43,40	42,91	92.000.885	2.143.875
CIMSA	51,25	51,25	51,30	1,18%	51,00	51,70	51,37	62.493.478	1.216.638
CLEBI	1.679,00	1.679,00	1.681,00	1,33%	1.657,00	1.696,00	1.679,70	22.816.972	13.584
CMBTN	1.633,00	1.632,00	1.634,00	1,94%	1.619,00	1.649,00	1.637,55	8.441.579	5.155
CMENT	309,00	-	-	0,00%	309,00	309,00	309,00	579.066	1.874
CONSE	2,98	2,97	2,98	2,76%	2,92	2,98	2,96	13.373.810	4.524.406
COSMO	185,90	184,00	185,90	1,58%	182,00	186,10	183,66	3.655.918	19.906
CRDFA	36,64	36,64	37,00	-2,29%	36,30	37,44	36,85	45.800.329	1.243.011
CRFSA	132,20	132,10	132,20	2,01%	129,60	134,50	133,00	24.267.501	182.463
CUSAN	25,70	25,66	25,68	4,05%	25,36	26,68	25,90	8.562.633	330.638
CVKMD	45,88	45,86	45,88	-2,88%	45,60	47,00	46,13	552.211.091	11.969.895
CWENE	40,20	40,18	40,20	1,98%	39,30	40,62	40,11	429.959.537	10.718.417
DAGI	6,84	6,83	6,84	0,88%	6,64	6,90	6,81	17.816.089	2.617.828
DAPGM	10,27	10,26	10,27	8,11%	9,55	10,38	9,98	560.907.323	56.222.635
DARDL	2,42	2,41	2,42	2,54%	2,36	2,43	2,41	27.022.292	11.210.283
DCTTR	12,58	12,58	12,60	-4,04%	12,57	13,14	12,74	134.328.198	10.543.432
DENGE	2,39	2,38	2,39	3,46%	2,33	2,39	2,37	12.042.753	5.077.610
DERHL	15,15	15,15	15,16	4,34%	14,52	15,31	15,02	62.227.212	4.143.191
DERIM	36,50	36,44	36,52	1,39%	36,00	36,60	36,41	1.850.813	50.837
DESA	12,61	12,60	12,62	1,29%	12,45	12,67	12,58	5.836.697	463.954
DESPC	46,96	46,94	47,04	6,00%	44,30	47,38	46,35	26.988.391	582.293
DEVA	65,95	65,90	66,00	1,46%	65,10	66,05	65,77	8.547.977	129.962
DGATE	113,80	113,70	113,80	6,16%	107,00	115,50	111,73	57.451.100	514.197
DGGYO	33,58	33,52	33,56	1,45%	33,02	33,74	33,40	2.000.788	59.896
DGNMO	9,47	9,46	9,47	2,93%	8,96	9,60	9,21	55.246.645	5.997.829
DIRIT	26,98	-	-	2,20%	26,98	26,98	26,98	91.948	3.408
DITAS	37,20	37,20	37,24	2,65%	36,32	38,00	37,16	61.359.339	1.651.451
DMLKTG	6,20	6,20	6,21	1,31%	6,12	6,24	6,19	40.306.254	6.508.482
DMRGD	9,98	9,98	9,99	-1,19%	9,73	10,25	9,97	448.534.900	44.994.171
DMSAS	8,86	8,84	8,86	1,84%	8,71	8,90	8,82	6.200.650	703.227
DNISI	19,85	19,84	19,85	2,69%	19,34	20,12	19,84	8.792.082	443.063
DOAS	185,70	185,60	185,70	0,49%	183,50	187,10	185,46	129.452.816	698.025
DOCO	10.215,00	10.210,00	10.225,00	0,64%	10.170,00	10.400,00	10.258,46	43.649.753	4.255
DOFER	36,66	36,62	36,68	2,17%	36,10	37,28	36,78	51.385.734	1.397.217
DOFRB	165,60	165,50	165,60	3,82%	161,00	168,20	165,92	729.641.506	4.397.648
DOGUB	113,00	112,80	113,00	-3,25%	110,00	115,80	113,20	25.535.666	225.584
DOHOL	23,04	23,02	23,04	-2,04%	22,96	23,52	23,09	66.587.723	2.883.339
DOKTA	29,08	29,06	29,10	4,76%	27,94	29,40	28,69	14.149.183	493.196
DSTKF	1.945,00	1.944,00	1.945,00	-7,60%	1.939,00	2.100,00	1.968,03	1.035.186.857	526.002
DUNYH	115,80	115,70	115,80	0,26%	114,40	119,40	116,75	117.534.201	1.006.726
DURDO	5,23	5,22	5,23	2,15%	5,11	5,40	5,20	8.069.697	1.552.073
DURKN	21,40	21,38	21,40	1,04%	21,32	22,28	21,81	95.046.564	4.358.329
DYOBY	16,52	16,52	16,54	3,83%	16,01	16,62	16,36	49.863.958	3.048.525
DZGYO	8,40	8,39	8,40	2,19%	8,25	8,48	8,38	11.514.832	1.373.682
EBEBK	82,20	82,15	82,25	1,04%	80,40	82,20	81,21	25.100.179	309.073
ECILC	88,75	88,65	88,75	-0,17%	88,40	89,95	89,18	218.168.530	2.446.359
ECOGR	39,28	39,28	39,34	0,72%	38,70	40,60	39,57	328.066.530	8.291.168
ECZYT	364,75	364,50	365,00	1,74%	362,75	373,00	366,60	144.467.344	394.069
EDATA	16,53	16,51	16,54	-1,49%	16,18	17,10	16,62	52.260.166	3.144.999
EDIP	36,58	36,52	36,58	3,33%	35,60	36,90	36,39	11.936.282	328.002
EFOR	12,01	12,01	12,02	6,00%	11,31	12,03	11,72	434.865.896	37.102.387
EGEEN	5.817,50	5.812,50	5.820,00	3,24%	5.692,50	5.930,00	5.840,25	44.712.940	7.656
EGEGY	29,68	29,62	29,66	-0,40%	29,60	30,50	30,14	31.016.479	1.029.194
EGEPO	19,88	19,78	19,88	2,16%	19,50	19,98	19,76	20.391.932	1.031.760
EGGUB	105,00	105,10	105,30	1,16%	103,90	107,40	105,91	28.150.560	265.799
EGPRO	41,04	41,04	41,10	1,79%	40,32	41,70	41,07	33.053.888	804.857
EGSER	3,68	3,68	3,69	1,38%	3,61	3,69	3,65	10.890.693	2.982.673
EKDMR	65,80	65,80	-	9,94%	65,80	65,80	65,80	488.291.733	7.420.847
EKGYO	19,61	19,61	19,63	2,67%	19,23	19,71	19,48	794.802.558	40.809.860
EKIZ	87,45	-	-	2,64%	87,45	87,45	87,45	180.759	2.067
EKOS	8,06	8,06	8,07	-0,25%	8,01	8,46	8,17	140.875.223	17.243.007
EKSUN	7,64	7,64	7,65	-3,05%	7,45	7,90	7,60	78.452.310	10.318.015
ELITE	40,18	40,14	40,18	0,50%	40,14	41,84	41,08	72.132.795	1.755.781
EMKEL	22,98	22,98	23,00	5,12%	22,00	23,34	22,78	138.240.355	6.068.845
EMNIS	174,10	-	-	0,00%	174,10	174,10	174,10	190.988	1.097
EMPAE	75,80	75,80	75,90	2,36%	73,15	77,50	75,97	576.652.458	7.590.986
ENDAE	17,48	17,48	17,50	3,55%	17,13	17,96	17,41	39.214.102	2.253.021
ENERY	8,93	8,93	8,94	1,36%	8,75	9,00	8,92	348.815.952	39.100.137
ENJSA	112,70	112,60	112,70	2,64%	110,20	113,90	112,02	115.923.924	1.034.858
ENKAI	100,10	100,10	100,20	-0,40%	99,50	101,80	100,71	602.946.781	5.987.207
ENPRA	77,00	-	-	0,00%	77,00	77,00	77,00	2.011.702	26.126
ENSRI	10,18	10,17	10,18	2,00%	10,04	10,37	10,23	95.821.300	9.364.106
ENTRA	5,22	5,22	-	9,89%	4,76	5,22	4,96	177.059.039	35.727.206
EPLAS	6,07	6,07	6,08	0,33%	5,98	6,16	6,06	16.385.310	2.703.929
ERBOS	202,00	201,60	201,90	6,82%	189,20	203,00	197,89	17.956.836	90.740
ERCB	66,65	66,65	66,75	5,88%	61,80	68,85	64,91	227.167.779	3.499.811
EREGL	39,56	39,54	39,56	0,97%	39,18	40,14	39,72	2.865.159.440	72.127.197
ERSU	25,56	25,50	25,60	0,24%	25,08	25,80	25,52	4.905.006	192.169
ESCAR	48,82	48,82	48,86	2,78%	46,88	48,92	47,79	108.793.124	2.276.388
ESCOM	5,39	5,38	5,39	2,86%	5,30	5,52	5,40	98.056.344	18.156.080
ESEN	4,06	4,06	4,07	3,05%	3,97	4,10	4,06	117.172.658	28.860.502
ETILR	5,87	5,87	5,88	-4,08%	5,74	6,47	5,96	151.576.665	25.425.554
ETYAT	10,06	10,04	10,05	-1,37%	9,70	10,25	10,01	7.339.472	733.441
EUHOL	12,61	-	-	1,37%	12,61	12,61	12,61	433.923	34.411
EUKYO	8,95	8,90	8,95	-4,48%	8,81	9,30	8,96	5.814.545	649.247
EUPWR	73,80	73,75	73,80	-3,02%	72,45	77,00	74,22	2.142.627.272	28.870.673
EUREN	4,96	4,96	4,97	2,48%	4,89	4,99	4,94	99.612.885	20.159.558
EUYO	5,74	5,68	5,73	1,06%	5,55	5,84	5,66	2.601.926	459.849
EYGYO	2,76	2,75	2,76	1,10%	2,68	2,78	2,75	31.277.421	11.390.879
FADE	17,77	17,74	17,77	5,15%	17,09	17,88	17,45	95.603.514	5.479.235
FENER	4,24	4,24	4,25	5,47%	4,16	4,31	4,24	828.107.462	195.346.201
FLAP	15,25	15,04	15,25	7,17%	13,91	15,50	14,78	30.207.242	2.043.947
FMIZP	302,00	301,50	302,00	3,42%	294,00	303,00	298,70	19.914.085	66.670
FONET	5,56	5,55	5,56	2,39%	5,45	5,69	5,58	105.238.277	18.855.744
FORMT	2,27	2,26	2,27	0,89%	2,26	2,33	2,29	33.170.570	14.511.966
FORTE	95,70	95,65	95,70	3,35%	92,60	97,80	95,84	165.539.232	1.727.286
FRIGO	3,14	3,13	3,14	-0,95%	3,12	3,23	3,19	52.149.680	16.373.603
FRMPL	40,48	40,46	40,48	2,22%	39,44	41,56	40,49	215.175.834	5.314.068
FROTO	86,00	85,95	86,00	2,20%	82,40	86,45	84,64	3.525.358.313	41.653.748
FZLGY	13,70	13,68	13,70	-0,72%	13,62	14,07	13,80	74.926.467	5.431.350
GARAN	125,00	124,90	125,00	1,71%	123,70	126,60	125,02	1.251.683.752	10.011.687
GARFA	30,90	30,86	30,92	3,34%	30,00	31,18	30,77	19.901.046	646.705
GATEG	319,50	-	-	0,00%	319,50	319,50	319,50	460.719	1.442
GEDIK	6,26	6,25	6,26	1,95%	6,16	6,35	6,27	31.778.648	5.068.589
GEDZA	34,66	34,58	34,64	1,64%	34,22	35,70	35,03	60.736.897	1.733.698
GENIL	8,77	8,76	8,77	-6,30%	8,59	9,45	8,94	460.413.392	51.519.440
GENKM	14,27	14,27	14,28	2,51%	13,97	14,47	14,26	135.842.934	9.527.518
GENTS	7,55	7,54	7,55	3,71%	7,30	7,55	7,43	47.084.454	6.334.667
GEREL	40,40	40,40	40,42	0,60%	39,58	41,80	40,15	124.761.354	3.107.149
GESAN	69,20	69,10	69,20	-8,34%	68,10	78,95	71,08	2.286.190.381	32.163.216
GIPTA	77,45	77,40	77,45	1,77%	76,15	79,00	77,87	97.654.186	1.254.045
GLBMD	12,41	12,40	12,41	0,98%	12,24	12,67	12,44	3.246.176	260.961
GLCVY	59,60	59,60	59,65	1,79%	59,05	59,95	59,58	15.691.297	263.356
GLRMK	172,20	172,20	172,30	1,23%	171,10	175,60	173,43	493.199.578	2.843.857
GLRYH	3,31	-	-	-5,43%	3,31	3,55	3,50	29.096.350	8.312.577
GLYHO	15,70	15,68	15,70	3,97%	15,25	15,77	15,60	131.615.701	8.438.866
GMTAS	47,10	47,10	47,16	4,67%	44,72	47,38	46,33	97.014.372	2.093.948
GOKNR	24,82	24,80	24,82	1,06%	24,68	25,16	24,91	97.493.508	3.913.340
GOLTS	346,75	346,25	346,75	1,09%	343,75	348,75	346,72	13.170.910	37.987
GOODY	16,65	16,64	16,66	1,65%	16,38	16,79	16,67	9.903.386	594.243
GOZDE	19,54	19,51	19,54	1,88%	19,27	19,66	19,50	13.301.927	682.026
GRNYO	19,65	19,61	19,65	1,92%	19,00	20,20	19,45	3.764.920	193.620
GRSEL	322,75	322,25	322,75	1,97%	316,50	329,75	321,13	86.421.617	269.118
GRTHO	217,00	216,80	217,00	5,54%	211,10	220,60	217,14	122.690.582	565.037
GSDDE	12,47	12,46	12,47	1,63%	12,41	12,63	12,53	31.041.066	2.477.793
GSDHO	5,37	5,37	5,38	-0,56%	5,34	5,47	5,40	46.176.652	8.549.299
GSRAY	1,08	1,07	1,08	2,86%	1,05	1,08	1,07	88.120.729	82.217.458
GUBRF	558,00	558,00	558,50	1,45%	553,00	565,50	559,32	314.522.729	562.333
GUNDG	1.045,00	1.043,00	1.045,00	-2,06%	1.028,00	1.105,00	1.053,90	118.508.233	112.447
GWIND	27,44	27,42	27,44	2,01%	27,22	27,82	27,52	106.374.085	3.865.296
GZNMI	72,20	72,20	-	9,98%	65,80	72,20	69,70	128.035.473	1.837.086
HALKB	44,56	44,52	44,54	5,84%	42,78	44,72	43,66	1.272.425.730	29.145.536
HATEK	16,69	16,67	16,69	2,64%	16,34	16,72	16,58	15.197.158	916.373
HATSN	59,00	58,90	59,00	1,64%	57,60	61,80	59,84	437.632.959	7.313.949
HDFGS	2,90	2,89	2,90	3,20%	2,83	2,93	2,89	51.653.269	17.884.832
HEDEF	138,50	138,50	138,70	-2,88%	138,40	140,70	139,17	31.044.650	223.075
HEKTS	4,06	4,05	4,06	1,50%	3,97	4,13	4,06	663.765.957	163.388.184
HKTM	15,10	15,08	15,10	3,78%	14,56	15,11	14,91	30.294.156	2.031.437
HLGYO	6,16	6,15	6,16	1,32%	6,06	6,17	6,12	90.236.672	14.752.555
HOROZ	73,85	73,85	73,90	2,93%	72,45	75,10	73,52	73.375.222	998.021
HRKET	96,50	96,50	-	9,97%	96,50	96,50	96,50	196.278.105	2.033.970
HTTBT	41,12	41,12	41,16	1,83%	40,64	41,28	41,09	15.949.227	388.167
HUBVC	3,61	3,60	3,61	-3,48%	3,53	3,78	3,61	7.876.818	2.181.331
HUNER	3,92	3,92	3,93	0,26%	3,89	4,04	3,95	117.764.938	29.781.376
HURGZ	7,96	7,95	7,96	2,58%	7,79	8,23	7,99	78.660.196	9.846.473
ICBCT	23,94	23,94	23,96	-7,92%	23,80	26,00	24,75	183.959.697	7.431.860
ICUGS	6,38	6,37	6,38	2,90%	6,12	6,49	6,36	13.954.033	2.194.415
IDGYO	4,30	4,29	4,30	6,17%	4,20	4,35	4,29	20.926.493	4.875.735
IEYHO	117,00	116,90	117,00	-0,17%	115,70	119,60	117,00	1.329.506.255	11.363.157
IHAAS	88,40	88,30	88,40	4,99%	84,20	90,20	87,61	109.575.050	1.250.682
IHEVA	2,19	2,18	2,19	0,92%	2,16	2,20	2,19	1.422.959	651.159
IHGZT	1,50	1,49	1,50	4,17%	1,45	1,50	1,48	6.255.824	4.234.535
IHLAS	2,09	2,08	2,09	2,96%	2,04	2,09	2,07	33.240.067	16.075.470
IHLGM	2,06	2,05	2,06	2,49%	2,02	2,06	2,05	15.431.454	7.530.962
IHYAY	1,78	1,77	1,78	4,09%	1,72	1,79	1,76	6.557.438	3.727.511
IMASM	3,41	3,40	3,41	2,71%	3,34	3,43	3,39	34.646.366	10.226.571
INDES	12,08	12,06	12,08	5,32%	11,50	12,08	11,88	123.908.958	10.432.173
INFO	3,76	3,76	3,77	3,87%	3,65	3,78	3,74	32.337.320	8.657.977
INGRM	451,75	451,75	452,00	3,73%	436,50	462,50	452,20	15.946.961	35.265
INTEK	245,00	-	-	0,00%	245,00	245,00	245,00	451.780	1.844
INTEM	284,50	284,50	285,00	1,97%	282,00	288,75	285,83	10.924.825	38.222
INVEO	8,33	8,32	8,33	3,48%	8,08	8,38	8,27	25.307.430	3.061.130
INVES	628,00	628,00	629,00	2,11%	610,00	633,00	623,87	35.412.914	56.763
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,50	-	-	-0,70%	78,50	78,50	78,50	201.588	2.568
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,35	13,34	13,35	1,60%	13,22	13,53	13,34	3.497.208.682	262.128.474
ISDMR	63,45	63,45	-	9,97%	57,70	63,45	62,41	361.191.366	5.787.459
ISFIN	19,78	19,78	19,79	-0,10%	19,73	20,12	19,88	14.723.801	740.736
ISGSY	111,80	111,60	111,80	3,90%	107,80	112,30	109,73	62.186.909	566.704
ISGYO	20,66	20,62	20,66	0,98%	20,40	20,80	20,58	17.574.600	853.988
ISKPL	13,83	13,83	13,84	8,05%	12,12	13,96	13,18	1.261.854.046	95.772.549
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,26	38,24	38,26	0,47%	38,04	38,68	38,30	150.198.231	3.921.523
ISSEN	9,06	9,04	9,06	4,02%	8,72	9,15	9,03	24.926.322	2.761.600
ISYAT	8,19	8,18	8,19	0,86%	8,14	8,22	8,18	4.737.786	579.302
IZENR	11,62	11,61	11,62	-0,68%	11,59	12,27	11,78	737.484.121	62.613.290
IZFAS	65,15	65,05	65,15	-1,29%	64,20	66,55	64,90	117.095.974	1.804.189
IZINV	69,00	68,90	69,05	1,32%	68,20	70,60	69,35	10.431.642	150.425
IZMDC	7,71	7,70	7,71	2,39%	7,53	7,74	7,67	24.189.325	3.155.608
JANTS	17,79	17,79	17,80	2,54%	17,50	17,86	17,77	13.613.693	766.284
KAPLM	627,00	626,00	627,00	6,91%	601,00	645,00	637,39	237.168.630	372.091
KAREL	13,28	13,27	13,28	0,15%	13,11	13,56	13,37	145.668.531	10.895.980
KARSN	13,17	13,17	13,18	2,97%	12,80	13,30	13,10	155.635.023	11.883.782
KARTN	113,00	113,00	-	9,92%	108,00	113,00	112,11	11.077.200	98.807
KATMR	2,83	2,83	2,84	3,28%	2,80	2,89	2,85	128.273.413	44.995.946
KAYSE	4,79	4,78	4,79	1,91%	4,70	4,81	4,77	28.839.691	6.041.030
KBORU	25,24	25,22	25,24	1,45%	24,96	25,68	25,34	69.902.413	2.758.494
KCAER	13,58	13,58	13,59	4,38%	13,16	13,68	13,51	148.112.713	10.967.428
KCHOL	190,30	190,20	190,30	0,63%	189,50	193,80	191,41	2.066.524.130	10.796.208
KENT	423,75	-	-	4,57%	423,75	423,75	423,75	809.786	1.911
KERVN	4,97	-	-	3,54%	4,97	4,97	4,97	1.794.617	361.090
KFEIN	11,19	11,19	-	9,92%	10,71	11,19	11,12	189.235.524	17.011.212
KGYO	12,57	12,56	12,57	-0,79%	12,50	12,70	12,57	56.840.113	4.521.584
KIMMR	17,50	17,47	17,50	2,70%	17,15	17,59	17,40	17.083.458	982.000
KLGYO	4,93	4,92	4,93	2,07%	4,87	4,97	4,93	21.665.533	4.395.145
KLKIM	32,30	32,28	32,32	3,06%	31,50	32,76	32,38	54.496.874	1.683.279
KLMSN	33,52	33,52	33,56	2,57%	32,90	34,22	33,65	16.198.109	481.384
KLNMA	9,00	-	-	-0,99%	9,00	9,00	9,00	226.197	25.133
KLRHO	95,85	95,80	95,85	8,49%	88,50	97,15	95,15	1.095.403.837	11.511.920
KLSER	30,72	30,72	-	9,95%	28,30	30,72	30,19	135.250.299	4.479.886
KLSYN	11,85	11,85	11,88	7,92%	11,06	11,97	11,74	37.522.867	3.197.303
KLYPV	62,80	62,75	62,80	1,29%	62,35	63,45	62,82	67.207.757	1.069.913
KMPUR	22,94	22,94	22,96	2,32%	22,72	23,80	23,23	58.483.680	2.517.335
KNFRT	13,05	13,03	13,05	2,19%	12,92	13,24	13,08	44.624.418	3.411.921
KOCMT	2,66	2,65	2,66	1,53%	2,63	2,68	2,65	41.741.856	15.731.432
KONKA	14,85	14,82	14,85	1,09%	14,67	14,94	14,79	18.217.550	1.231.379
KONTR	8,01	8,00	8,01	2,04%	7,90	8,07	8,00	376.945.036	47.136.784
KONYA	3.890,00	3.890,00	3.892,50	1,43%	3.835,00	3.947,50	3.894,89	29.219.438	7.502
KOPOL	6,29	6,28	6,29	3,45%	6,11	6,32	6,24	28.158.478	4.510.515
KORDS	85,60	85,50	85,60	0,59%	85,00	87,00	85,88	58.569.236	682.028
KOTON	15,06	15,04	15,06	1,14%	14,92	15,23	15,09	42.493.480	2.815.745
KRDMA	40,18	40,14	40,18	6,13%	38,08	40,56	39,96	569.489.658	14.250.613
KRDMB	106,50	106,50	106,60	-0,56%	104,80	106,90	105,70	160.645.620	1.519.861
KRDMD	41,02	41,02	41,04	3,22%	39,72	41,12	40,48	1.199.484.682	29.630.654
KRGYO	2,80	2,79	2,80	2,94%	2,74	2,80	2,77	8.077.995	2.915.414
KRONT	18,95	18,94	18,97	2,71%	18,45	19,33	19,01	14.013.530	737.201
KRPLS	9,60	9,58	9,60	6,43%	9,03	9,60	9,37	17.423.807	1.859.195
KRSTL	11,83	11,82	11,83	1,46%	11,73	11,96	11,86	46.633.323	3.932.970
KRTEK	25,00	24,90	24,98	2,04%	24,08	25,28	24,48	3.240.731	132.362
KRVGD	3,21	3,20	3,21	1,58%	3,13	3,23	3,17	15.819.820	4.986.062
KSTUR	3.030,00	-	-	-2,18%	3.030,00	3.030,00	3.030,00	99.990	33
KTLEV	126,10	126,00	126,10	-0,08%	122,00	128,10	125,47	1.988.842.693	15.851.080
KTSKR	116,70	116,70	116,90	2,10%	115,00	118,60	117,07	40.020.604	341.860
KUTPO	94,60	94,60	94,65	3,61%	91,50	94,85	93,51	10.971.474	117.332
KUVVA	161,70	161,50	162,00	0,12%	160,40	165,30	163,42	7.274.841	44.516
KUYAS	78,00	77,90	78,00	1,83%	76,70	79,00	77,90	122.131.288	1.567.807
KZBGY	3,19	3,18	3,19	1,59%	3,16	3,22	3,19	54.685.326	17.161.906
KZGYO	25,06	25,06	25,10	2,70%	24,70	25,18	24,99	11.099.589	444.212
LIDER	113,40	113,10	113,40	-1,31%	111,40	115,40	112,98	64.790.123	573.446
LIDFA	2,98	2,98	2,99	-0,67%	2,96	3,06	3,00	19.332.922	6.440.206
LILAK	35,44	35,40	35,44	2,07%	34,82	36,10	35,35	100.990.635	2.856.846
LINK	7,79	7,78	7,79	0,65%	7,51	8,23	7,90	854.266.558	108.184.585
LKMNH	17,52	17,51	17,53	4,85%	16,84	17,62	17,30	34.385.747	1.987.819
LMKDC	36,56	36,54	36,56	-0,38%	36,42	37,28	36,74	133.179.776	3.625.148
LOGO	157,30	157,30	157,50	-0,57%	151,20	164,60	159,61	98.988.779	620.190
LRSHO	3,64	3,63	3,64	2,82%	3,58	3,66	3,63	27.040.510	7.458.658
LUKSK	103,60	103,40	103,60	2,07%	101,20	103,70	102,70	4.944.663	48.148
LXGYO	17,20	17,18	17,20	4,31%	16,65	17,29	17,04	195.907.760	11.498.108
LYDHO	200,30	200,20	200,30	0,05%	200,10	206,10	203,42	31.406.774	154.393
LYDYE	16.197,50	16.150,00	16.200,00	1,17%	16.040,00	16.237,50	16.155,58	7.076.143	438
MAALT	1.275,00	1.275,00	1.277,00	-5,56%	1.270,00	1.400,00	1.311,05	141.408.674	107.859
MACKO	41,98	41,96	41,98	0,57%	41,46	44,34	42,18	40.028.826	949.055
MAGEN	62,85	62,85	62,90	2,86%	60,15	63,15	62,12	178.257.970	2.869.797
MAKIM	17,47	17,44	17,47	2,70%	17,05	17,55	17,41	9.744.579	559.642
MAKTK	13,29	13,28	13,30	1,84%	13,07	13,49	13,33	19.775.386	1.483.087
MANAS	25,00	24,96	25,00	3,73%	24,34	25,24	24,75	264.924.179	10.703.840
MARBL	13,54	13,53	13,54	4,48%	12,96	13,60	13,39	14.956.566	1.117.385
MARKA	58,75	58,70	58,80	1,82%	57,20	60,10	58,71	41.401.944	705.239
MARMR	2,66	2,65	2,66	2,31%	2,62	2,69	2,67	61.368.242	22.997.583
MARTI	1,93	1,93	-	9,66%	1,78	1,93	1,87	106.274.394	56.756.029
MAVI	41,66	41,64	41,66	1,07%	41,38	42,12	41,69	95.610.762	2.293.179
MCARD	209,30	209,20	209,50	9,07%	195,00	211,00	205,43	884.320.442	4.304.793
MEDTR	30,50	30,48	30,50	1,53%	30,16	31,00	30,50	13.428.595	440.279
MEGAP	2,50	-	-	0,00%	2,50	2,50	2,50	178.695	71.478
MEGMT	77,00	76,95	77,00	1,52%	76,05	78,25	77,00	136.756.016	1.776.112
MEKAG	4,23	4,22	4,23	-1,17%	4,18	4,41	4,33	161.754.469	37.396.128
MEPET	21,84	21,80	21,84	-0,18%	21,50	21,96	21,69	4.051.696	186.791
MERCN	22,50	22,48	22,50	4,65%	21,56	22,58	22,29	26.481.641	1.188.130
MERIT	16,63	16,61	16,63	3,94%	16,14	16,67	16,52	42.459.516	2.570.888
MERKO	2,08	2,08	2,09	1,96%	2,06	2,09	2,08	59.278.445	28.567.392
METRO	7,66	7,65	7,67	5,08%	7,33	7,70	7,52	39.100.171	5.201.852
MEYSU	18,19	18,19	18,20	1,68%	17,80	18,65	18,28	295.967.751	16.192.438
MGROS	670,00	669,50	670,00	1,67%	659,00	673,00	666,18	590.202.722	885.956
MHRGY	4,91	4,91	4,92	7,21%	4,58	4,94	4,80	28.380.367	5.916.838
MIATK	53,95	53,95	54,00	7,99%	51,40	54,95	53,76	1.662.198.428	30.917.098
MMCAS	70,25	-	-	0,00%	70,25	70,25	70,25	194.171	2.764
MNDRS	11,73	11,73	11,74	2,36%	11,55	11,83	11,70	29.207.013	2.496.967
MNDTR	5,93	5,92	5,93	2,77%	5,75	5,94	5,90	6.133.982	1.039.532
MOBTL	15,33	15,30	15,32	0,33%	15,26	15,81	15,40	21.680.948	1.407.860
MOGAN	12,79	12,78	12,79	2,57%	12,47	13,21	12,91	181.474.611	14.060.209
MOPAS	41,46	41,46	41,48	4,28%	41,10	41,98	41,63	91.906.075	2.207.460
MPARK	459,75	459,50	460,00	1,49%	453,25	460,75	457,13	80.942.565	177.068
MRGYO	1,67	1,66	1,67	9,15%	1,57	1,68	1,62	136.168.809	84.128.557
MRSHL	1.557,00	1.554,00	1.557,00	3,39%	1.507,00	1.563,00	1.550,28	10.044.262	6.479
MSGYO	6,03	6,02	6,03	2,38%	5,91	6,07	6,02	5.437.474	902.608
MTRKS	26,28	26,24	26,28	3,06%	25,52	27,86	26,30	44.703.975	1.700.004
MTRYO	9,92	9,86	9,91	1,43%	9,67	10,15	9,90	2.729.904	275.818
MZHLD	6,30	6,30	6,31	0,32%	6,23	6,36	6,27	1.189.046	189.618
NATEN	7,19	7,19	7,20	0,98%	7,15	7,27	7,21	63.307.756	8.782.689
NETAS	69,25	69,15	69,25	3,13%	67,95	70,95	69,83	17.469.863	250.165
NETCD	169,90	169,80	169,90	7,19%	161,00	170,90	167,24	687.959.345	4.113.670
NIBAS	5,10	5,10	5,11	0,99%	5,06	5,14	5,10	35.802.658	7.020.377
NTGAZ	12,69	12,68	12,69	0,08%	12,55	13,04	12,81	46.853.362	3.659.089
NTHOL	38,94	38,94	38,96	3,67%	37,62	39,00	38,21	81.076.311	2.122.044
NUGYO	10,20	10,20	10,21	3,24%	10,16	10,61	10,36	40.446.065	3.904.374
NUHCM	223,20	223,10	223,20	-0,80%	221,30	225,60	223,25	15.045.066	67.391
OBAMS	8,11	8,11	8,12	1,88%	8,05	8,16	8,11	179.182.111	22.102.317
OBASE	39,90	39,84	39,90	2,99%	39,76	40,90	40,35	37.326.822	925.079
ODAS	7,54	7,53	7,54	1,34%	7,44	7,64	7,56	216.940.878	28.710.232
ODINE	1.205,00	1.204,00	1.206,00	-4,67%	1.194,00	1.260,00	1.223,03	304.744.103	249.171
OFSYM	59,95	59,90	59,95	2,74%	59,35	61,00	60,10	17.540.263	291.846
ONCSM	303,50	302,75	303,25	3,14%	288,25	306,00	297,61	152.207.359	511.432
ONRYT	81,65	81,65	81,75	4,01%	79,20	84,70	81,34	221.392.142	2.721.851
ORCAY	5,05	5,03	5,10	4,99%	4,69	5,19	5,01	8.489.336	1.694.107
ORGE	104,00	103,90	104,10	1,96%	101,30	104,70	102,57	102.061.034	995.039
ORMA	230,20	-	-	0,00%	230,20	230,20	230,20	424.489	1.844
OSMEN	7,75	7,74	7,75	3,06%	7,67	7,82	7,75	7.546.715	973.794
OSTIM	2,78	2,77	2,78	2,96%	2,71	2,79	2,76	17.218.887	6.243.724
OTKAR	374,00	373,50	374,00	1,36%	368,50	379,75	373,64	174.693.727	467.550
OTTO	234,10	234,10	234,30	1,78%	230,30	243,20	238,19	54.210.245	227.593
OYAKC	20,98	20,96	20,98	0,77%	20,86	21,14	20,99	189.934.528	9.048.422
OYAYO	52,70	52,55	52,70	-2,59%	52,00	54,10	52,74	5.140.583	97.470
OYLUM	9,05	9,04	9,05	2,84%	8,66	9,05	8,90	6.704.614	753.570
OYYAT	48,98	48,88	48,94	0,45%	48,56	49,40	48,88	4.655.183	95.243
OZATD	1.338,00	1.321,00	1.338,00	-2,19%	1.232,00	1.406,00	1.317,46	216.655.310	164.449
OZGYO	2,16	2,16	2,17	0,93%	2,15	2,20	2,17	28.698.567	13.232.790
OZKGY	13,30	13,29	13,30	7,95%	12,43	13,35	12,93	59.939.775	4.635.409
OZRDN	35,38	35,22	35,38	-3,65%	34,90	36,72	35,55	8.766.235	246.619
OZSUB	30,98	30,96	30,98	7,27%	29,16	31,14	30,29	63.895.050	2.109.757
OZYSR	12,53	12,52	12,54	6,28%	11,97	12,96	12,66	104.345.317	8.244.652
PAGYO	129,20	129,20	129,40	0,70%	129,20	132,00	130,32	6.049.347	46.419
PAHOL	1,70	1,69	1,70	0,59%	1,69	1,74	1,72	245.640.518	143.117.538
PAMEL	91,00	91,00	-	9,97%	85,55	91,00	88,57	21.561.416	243.435
PAPIL	15,92	15,92	15,94	4,12%	15,35	15,98	15,80	62.133.117	3.931.397
PARSN	85,15	85,15	85,25	1,98%	83,60	85,75	84,79	13.469.480	158.850
PASEU	111,70	111,60	111,70	-3,54%	110,50	115,80	112,22	383.446.873	3.416.908
PATEK	24,90	24,88	24,90	4,71%	24,10	25,42	24,71	576.878.894	23.350.427
PCILT	36,58	36,58	36,62	-0,49%	35,12	37,46	36,43	100.907.776	2.769.743
PEKGY	13,36	13,35	13,36	-0,22%	13,32	13,60	13,44	566.313.282	42.140.401
PENGD	14,71	14,70	14,71	3,37%	14,30	14,84	14,66	53.899.770	3.677.392
PENTA	16,81	16,80	16,81	5,99%	15,98	17,08	16,74	90.109.117	5.382.014
PETKM	22,66	22,64	22,66	2,53%	22,16	22,76	22,54	421.095.053	18.681.044
PETUN	13,45	13,45	13,47	1,36%	13,27	13,64	13,51	6.810.452	503.952
PGSUS	171,20	171,10	171,20	0,65%	170,20	172,50	171,48	663.641.661	3.870.178
PINSU	11,58	11,57	11,58	1,58%	11,40	11,63	11,57	12.709.960	1.098.967
PKART	147,00	146,70	147,00	4,03%	138,50	150,00	145,71	65.093.274	446.723
PKENT	155,40	155,40	155,60	2,98%	151,10	155,80	154,59	22.188.082	143.531
PLTUR	23,64	23,64	23,66	-0,84%	23,62	24,30	23,96	29.205.626	1.218.820
PNLSN	50,10	50,10	50,15	5,25%	47,82	50,90	49,48	53.507.271	1.081.367
PNSUT	14,43	14,42	14,43	3,44%	13,95	14,60	14,36	32.521.679	2.265.064
POLHO	20,32	20,32	20,36	1,85%	20,00	20,46	20,22	33.868.283	1.675.154
POLTK	5.205,00	5.202,50	5.210,00	2,76%	5.120,00	5.317,50	5.247,62	24.868.463	4.739
PRDGS	8,18	8,17	8,19	5,82%	7,80	8,34	8,16	33.013.837	4.047.135
PRKAB	40,70	40,70	40,72	0,49%	40,46	41,50	40,80	38.603.613	946.165
PRKME	18,07	18,05	18,09	3,79%	17,54	18,18	17,84	12.740.186	714.017
PRZMA	52,65	52,65	52,75	1,54%	49,30	57,00	54,46	169.217.432	3.107.000
PSDTC	124,90	124,90	125,20	-0,79%	121,80	126,70	124,42	2.358.547	18.956
PSGYO	3,22	3,21	3,22	1,90%	3,18	3,26	3,23	143.337.413	44.438.836
QNBFK	39,96	-	-	0,00%	39,96	39,96	39,96	95.584	2.392
QNBTR	223,10	-	-	0,00%	223,10	223,10	223,10	201.236	902
QUAGR	4,01	4,01	4,02	6,37%	3,82	4,12	3,99	413.806.030	103.637.848
RALYH	231,30	231,10	231,30	-7,48%	228,50	258,75	238,52	237.948.081	997.617
RAYSG	190,00	189,90	190,00	1,44%	187,90	205,00	190,21	13.877.330	72.958
REEDR	7,25	7,24	7,25	2,26%	7,12	7,32	7,25	59.248.084	8.172.137
RGYAS	194,30	194,20	194,30	1,09%	191,00	196,90	193,42	163.650.620	846.070
RNPOL	2,53	2,53	2,54	0,40%	2,45	2,54	2,48	4.469.144	1.800.131
RODRG	30,50	30,44	30,46	4,60%	29,16	30,56	29,85	5.123.811	171.630
RTALB	3,86	3,86	3,87	2,93%	3,75	3,94	3,86	102.402.121	26.535.625
RUBNS	31,92	31,90	31,94	1,72%	31,50	32,34	31,94	40.015.785	1.252.944
RUZYE	12,15	12,14	12,15	1,67%	11,97	12,23	12,15	26.351.441	2.168.683
RYGYO	33,88	33,88	33,90	7,62%	32,20	34,04	33,33	95.761.879	2.873.161
RYSAS	23,78	23,76	23,78	7,12%	22,14	23,78	23,05	471.479.909	20.454.637
SAFKR	22,68	22,66	22,70	-0,61%	22,62	23,26	22,82	46.407.744	2.033.903
SAHOL	90,65	90,65	90,70	-1,47%	90,30	93,00	91,32	2.387.425.211	26.144.429
SAMAT	7,40	7,30	7,40	1,37%	6,90	7,70	7,26	31.460.527	4.334.766
SANEL	44,70	44,70	-	9,99%	40,70	44,70	43,65	19.437.987	445.274
SANFM	8,65	8,65	8,67	-2,59%	8,59	9,20	8,80	71.393.936	8.111.113
SANKO	23,04	23,00	23,04	3,23%	22,50	23,92	23,03	18.251.104	792.447
SARKY	29,14	29,12	29,14	1,46%	28,54	29,52	28,96	159.813.559	5.517.764
SASA	2,72	2,71	2,72	3,03%	2,68	2,75	2,72	3.434.706.286	1.264.884.529
SAYAS	55,90	55,90	56,00	0,18%	55,65	58,80	56,86	49.107.485	863.708
SDTTR	257,50	257,50	257,75	2,59%	253,75	261,00	256,98	122.112.341	475.177
SEGMN	59,40	59,40	-	10,00%	55,00	59,40	57,63	46.894.901	813.698
SEGYO	4,77	4,76	4,77	2,36%	4,69	4,79	4,76	7.964.615	1.674.774
SEKFK	10,27	10,27	10,28	0,00%	10,20	10,46	10,29	5.060.768	492.066
SEKUR	7,91	7,90	7,93	0,13%	7,71	7,99	7,90	5.201.088	658.333
SELEC	99,95	99,90	99,95	-3,34%	99,80	104,70	101,51	45.152.223	444.813
SELVA	2,22	2,22	2,23	0,45%	2,22	2,27	2,24	40.781.279	18.218.495
SERNT	10,42	10,41	10,43	4,41%	10,13	10,59	10,41	91.917.291	8.827.243
SEYKM	5,47	5,46	5,47	-1,80%	5,31	5,63	5,48	9.923.921	1.811.580
SILVR	2,70	2,69	2,70	1,89%	2,62	2,70	2,68	3.483.929	1.301.935
SISE	45,94	45,92	45,94	1,59%	45,60	46,24	45,92	836.816.776	18.222.647
SKBNK	13,40	13,40	13,41	1,75%	13,27	13,53	13,40	140.039.991	10.452.993
SKTAS	3,68	3,67	3,68	4,25%	3,54	3,80	3,63	12.451.371	3.425.907
SKYLP	332,00	331,00	332,00	-0,90%	325,00	335,00	329,74	12.933.410	39.223
SKYMD	14,33	14,32	14,34	7,58%	13,70	14,65	14,30	69.014.228	4.826.733
SMART	38,36	38,36	-	9,98%	35,76	38,36	37,76	65.239.728	1.727.618
SMRTG	12,11	12,10	12,11	3,06%	11,85	12,39	12,18	458.971.195	37.696.111
SMRVA	16,52	16,50	16,52	1,35%	16,31	16,89	16,67	119.669.385	7.180.549
SNGYO	3,65	3,65	3,66	1,67%	3,61	3,67	3,64	35.538.437	9.763.400
SNICA	4,24	4,23	4,24	3,92%	4,11	4,26	4,22	18.156.376	4.304.653
SNPAM	22,80	-	-	-0,18%	22,80	22,80	22,80	215.825	9.466
SODSN	9,65	-	-	-0,31%	9,65	9,65	9,65	184.778	19.148
SOKE	18,57	18,56	18,57	-0,96%	18,49	18,83	18,62	24.089.677	1.294.098
SOKM	48,14	48,12	48,14	0,63%	47,90	48,68	48,19	214.727.291	4.455.744
SONME	136,90	136,50	136,90	-1,51%	135,40	138,80	136,57	5.275.788	38.632
SRVGY	3,08	3,07	3,08	1,99%	3,03	3,12	3,08	27.788.696	9.032.396
SUMAS	371,00	-	-	0,54%	371,00	371,00	371,00	393.260	1.060
SUNTK	33,70	33,70	33,76	1,38%	31,80	34,30	33,86	16.325.672	482.172
SURGY	70,60	70,60	70,65	1,88%	70,00	72,30	71,03	101.471.048	1.428.498
SUWEN	7,86	7,85	7,86	2,88%	7,66	7,95	7,87	7.781.201	988.345
SVGYO	19,14	19,12	19,14	0,90%	18,98	19,80	19,22	277.533.285	14.443.810
TABGD	268,25	268,50	268,75	0,47%	265,00	272,00	268,86	56.470.294	210.033
TARKM	578,00	577,50	578,00	2,12%	569,50	602,00	587,74	121.815.818	207.261
TATEN	14,74	14,74	14,76	3,08%	14,55	15,12	14,86	248.760.604	16.743.621
TATGD	20,56	20,54	20,58	-1,72%	20,40	22,00	20,85	41.948.468	2.011.952
TAVHL	260,00	259,75	260,00	3,28%	253,75	262,50	259,08	391.896.298	1.512.657
TBORG	137,90	137,70	137,90	1,10%	137,00	138,50	137,75	7.511.093	54.528
TCELL	104,40	104,40	104,50	3,37%	102,00	104,90	103,69	2.032.156.284	19.597.851
TCKRC	162,10	162,10	162,30	0,06%	152,00	163,60	158,37	583.506.314	3.684.367
TDGYO	14,96	14,96	14,99	0,47%	14,78	15,49	15,00	8.580.110	571.893
TEHOL	28,90	28,90	28,92	1,90%	28,04	29,26	28,82	683.289.369	23.710.125
TEKTU	11,51	11,51	11,52	-0,78%	11,42	12,00	11,66	81.041.522	6.950.407
TERA	202,70	202,60	202,70	-3,52%	191,30	209,50	202,95	1.551.976.028	7.647.049
TEZOL	19,92	19,91	19,93	1,37%	19,46	19,98	19,70	57.501.271	2.918.416
TGSAS	180,90	180,90	181,20	1,92%	176,50	182,00	179,53	23.841.242	132.795
THYAO	297,50	297,50	297,75	0,25%	297,25	300,50	298,66	4.512.855.304	15.110.152
TKFEN	144,10	143,90	144,10	2,34%	140,00	145,60	143,11	689.040.796	4.814.929
TKNSA	20,88	20,88	20,90	1,16%	20,68	21,20	20,98	18.559.949	884.824
TLMAN	98,65	98,55	98,65	1,60%	98,15	99,75	98,69	15.753.491	159.626
TMPOL	305,25	305,00	305,25	1,75%	297,75	311,25	305,00	43.264.537	141.849
TMSN	101,10	101,10	101,20	2,38%	98,95	103,90	101,49	34.839.468	343.297
TNZTP	26,06	26,04	26,06	3,25%	25,48	26,22	25,88	39.916.725	1.542.673
TOASO	301,50	301,50	301,75	1,86%	292,50	306,25	299,99	476.569.634	1.588.616
TRALT	45,26	45,24	45,26	3,95%	43,76	45,40	44,73	1.570.855.382	35.116.499
TRCAS	45,92	45,84	45,92	-0,17%	45,20	46,00	45,65	12.219.743	267.700
TRENJ	86,55	86,55	86,65	3,47%	83,70	87,20	86,18	85.489.940	992.042
TRGYO	93,20	93,15	93,25	3,73%	90,50	93,65	92,04	144.415.684	1.569.109
TRHOL	1.557,00	1.562,00	1.564,00	-0,76%	1.544,00	1.569,00	1.554,48	44.520.251	28.640
TRILC	2,49	2,49	2,50	1,63%	2,45	2,51	2,49	128.627.238	51.717.000
TRMET	114,00	113,80	114,00	5,65%	108,70	114,20	112,22	361.717.751	3.223.239
TSGYO	6,53	6,52	6,54	1,87%	6,43	6,57	6,53	3.669.329	562.032
TSKB	11,43	11,41	11,43	3,16%	11,16	11,44	11,29	476.754.848	42.214.188
TSPOR	0,97	0,96	0,97	-4,90%	0,96	1,03	0,99	313.125.225	315.235.031
TTKOM	61,40	61,40	61,45	0,24%	61,10	62,30	61,66	928.777.060	15.063.090
TTRAK	448,50	448,50	449,00	-0,17%	447,75	453,25	449,60	38.337.744	85.271
TUCLK	4,58	4,58	4,59	3,39%	4,46	4,66	4,59	52.737.339	11.495.125
TUKAS	2,45	2,44	2,45	1,66%	2,43	2,47	2,45	72.939.584	29.779.840
TUPRS	239,10	239,10	239,20	1,23%	235,80	241,50	238,73	2.491.707.719	10.437.252
TUREX	8,28	8,27	8,28	0,00%	8,26	8,49	8,38	90.080.569	10.745.641
TURGG	31,06	31,06	31,10	2,10%	30,94	31,40	31,15	6.476.376	207.946
TURSG	12,62	12,62	12,63	0,00%	12,58	12,80	12,65	245.211.832	19.382.392
UCAYM	37,28	37,26	37,28	2,47%	36,46	38,68	37,56	511.019.099	13.606.956
UFUK	1.428,00	1.427,00	1.429,00	3,10%	1.382,00	1.474,00	1.416,54	8.605.451	6.075
ULAS	27,44	27,40	27,44	0,51%	26,76	27,50	27,00	5.920.463	219.270
ULKER	116,70	116,70	116,80	0,78%	116,10	117,40	116,71	187.383.705	1.605.585
ULUFA	3,92	3,91	3,92	1,29%	3,88	3,93	3,91	18.492.127	4.731.569
ULUSE	358,50	358,50	358,75	7,34%	336,00	367,25	359,23	291.515.107	811.505
ULUUN	8,81	8,81	8,82	-2,33%	8,80	9,20	8,93	38.987.411	4.364.632
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,46	13,45	13,47	2,20%	13,26	13,50	13,42	8.600.011	640.694
USAK	1,61	1,61	1,62	1,26%	1,60	1,63	1,62	33.530.385	20.703.207
VAKBN	31,66	31,66	31,68	2,66%	30,78	31,70	31,23	1.167.287.596	37.376.196
VAKFA	12,54	12,54	12,55	1,70%	12,45	12,62	12,54	46.560.869	3.713.441
VAKFN	1,71	1,70	1,71	1,18%	1,69	1,73	1,71	73.553.634	43.113.569
VAKKO	76,75	76,70	76,80	2,33%	75,50	77,05	76,46	6.690.744	87.505
VANGD	91,70	91,70	91,75	0,22%	89,50	92,10	91,07	9.152.068	100.494
VBTYZ	28,70	28,70	-	9,96%	26,20	28,70	28,43	41.881.501	1.473.407
VERTU	40,24	40,20	40,26	3,66%	38,94	40,36	39,89	10.038.172	251.669
VERUS	579,50	579,00	579,50	0,43%	573,00	585,00	578,38	17.538.729	30.324
VESBE	6,90	6,90	6,91	1,92%	6,81	6,94	6,89	18.335.140	2.659.741
VESTL	26,86	26,86	26,88	1,90%	26,36	26,98	26,76	48.514.222	1.812.639
VKFYO	30,48	30,50	30,66	-1,49%	30,30	31,24	30,61	3.273.362	106.949
VKGYO	2,80	2,80	2,81	3,32%	2,73	2,82	2,76	44.376.632	16.061.938
VKING	26,00	26,00	26,02	1,17%	25,88	26,36	26,13	5.161.674	197.530
VRGYO	2,27	2,26	2,27	3,18%	2,21	2,27	2,25	21.314.641	9.475.907
VSNMD	82,95	82,90	83,00	2,53%	81,30	83,15	82,58	48.184.773	583.483
YAPRK	13,28	13,27	13,28	1,61%	13,07	13,39	13,29	21.055.315	1.584.315
YATAS	41,62	41,60	41,64	1,27%	41,00	41,98	41,49	24.717.723	595.772
YAYLA	27,72	27,70	27,72	3,66%	26,86	28,42	27,91	16.900.344	605.446
YBTAS	16,81	-	-	0,24%	16,81	16,81	16,81	56.448	3.358
YEOTK	109,10	109,00	109,10	1,49%	107,80	111,60	109,64	633.969.162	5.782.155
YESIL	1,56	1,55	1,56	-0,64%	1,55	1,58	1,56	27.057.918	17.321.992
YGGYO	231,20	231,20	231,40	-3,75%	230,50	240,10	233,20	54.779.272	234.901
YIGIT	24,72	24,72	24,76	1,81%	24,40	24,98	24,78	68.936.937	2.782.132
YKBNK	33,90	33,90	33,92	2,23%	33,26	34,24	33,69	3.128.280.109	92.868.053
YKSLN	3,55	3,55	3,56	2,31%	3,48	3,57	3,54	13.326.393	3.761.058
YONGA	61,50	-	-	4,24%	61,50	61,50	61,50	653.745	10.630
YUNSA	10,50	10,50	10,52	3,45%	10,21	10,59	10,40	74.827.630	7.193.259
YYAPI	1,12	-	-	0,00%	1,12	1,12	1,12	1.316.431	1.175.385
YYLGD	11,93	11,93	11,95	2,23%	11,72	11,98	11,90	50.215.798	4.218.796
ZEDUR	10,39	10,37	10,39	8,46%	9,68	10,39	10,03	31.282.060	3.118.246
ZERGY	14,99	14,96	14,99	5,27%	14,30	15,29	14,92	159.881.594	10.712.708
ZGYO	38,22	38,18	38,22	5,70%	36,26	38,40	37,41	140.091.987	3.744.907
ZOREN	3,17	3,17	3,18	2,59%	3,11	3,27	3,20	114.410.842	35.813.555
ZRGYO	15,11	15,10	15,11	-7,81%	14,78	16,47	15,02	335.496.245	22.338.162

Midas’ın Kulakları

Tümünü Gör

Haz 1, 2026 • 16 dakika once

UAW, GM'nin tedarikçisi Dauch'a ait Michigan fabrikasında grev ilan etti

Haz 1, 2026 • 16 dakika once

Piyasa dedikodusu: Intel, 2026 sonuna kadar yapay zeka çıkarım çipi sevk etmeyi planlıyor

Haz 1, 2026 • 16 dakika once

Li Auto mayıs ayında 33 bin 350 araç teslim etti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya