Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,39	11,39	11,40	3,83%	11,06	11,65	11,42	185.880.233	16.275.734
A1YEN	3,13	3,12	3,13	-1,57%	3,11	3,19	3,14	29.038.032	9.252.554
AAGYO	16,36	16,35	16,36	-1,51%	16,35	16,70	16,46	60.972.842	3.705.242
ACSEL	143,00	142,90	143,20	1,35%	141,10	146,90	144,50	23.705.005	164.045
ADEL	32,28	32,28	32,32	-1,10%	31,92	32,66	32,36	22.458.029	694.072
ADESE	1,00	0,99	1,00	-0,99%	0,99	1,02	1,00	102.041.279	101.970.385
ADGYO	54,80	54,75	54,80	-0,90%	54,55	55,35	54,80	9.955.759	181.679
AEFES	20,50	20,50	20,52	-0,19%	20,34	20,74	20,56	217.681.488	10.586.358
AFYON	13,23	13,21	13,23	-0,53%	13,16	13,32	13,21	5.967.882	451.722
AGESA	254,50	254,25	254,50	-0,59%	252,25	255,25	253,55	8.599.978	33.918
AGHOL	32,72	32,70	32,74	-0,37%	32,72	33,18	32,90	29.640.408	900.840
AGROT	2,78	2,77	2,78	-0,36%	2,76	2,81	2,78	27.460.459	9.886.029
AGYO	8,24	8,20	8,24	-0,60%	8,16	8,35	8,25	632.314	76.616
AHGAZ	35,96	35,96	36,00	-0,72%	35,70	36,38	35,95	32.326.212	899.193
AHSGY	19,19	19,13	19,18	-2,19%	19,00	19,93	19,30	18.440.684	955.655
AKBNK	80,10	80,05	80,10	-0,50%	79,85	80,80	80,32	1.966.225.721	24.479.570
AKCNS	192,70	192,50	192,70	-1,48%	191,50	196,30	193,29	17.340.346	89.712
AKENR	13,32	13,31	13,32	-2,77%	13,01	13,73	13,31	150.558.423	11.308.009
AKFGY	2,77	2,77	2,78	-2,46%	2,76	2,85	2,79	26.997.939	9.666.268
AKFIS	68,90	68,85	69,00	-2,96%	68,15	71,00	69,22	93.002.981	1.343.663
AKFYE	23,12	23,10	23,12	-0,94%	23,04	23,44	23,18	42.541.620	1.835.217
AKGRT	7,16	7,15	7,16	-0,56%	7,13	7,24	7,17	9.365.854	1.305.467
AKHAN	34,10	34,10	34,12	1,19%	33,42	34,44	33,89	76.428.290	2.255.318
AKMGY	253,00	252,00	253,00	-0,69%	250,25	256,50	252,33	1.310.872	5.195
AKSA	11,70	11,70	11,71	-1,35%	11,69	11,97	11,79	64.861.613	5.503.809
AKSEN	82,50	82,45	82,50	-0,90%	81,45	83,75	82,26	126.533.825	1.538.225
AKSGY	9,36	9,35	9,37	0,00%	9,29	9,39	9,34	5.488.393	587.630
AKSUE	36,78	36,76	36,80	-0,59%	36,52	37,16	36,70	15.110.293	411.738
AKYHO	2,53	2,53	2,54	-0,78%	2,52	2,55	2,54	669.819	264.060
ALARK	101,50	101,40	101,50	1,50%	99,95	102,30	101,53	148.756.903	1.465.225
ALBRK	8,51	8,50	8,51	0,12%	8,47	8,68	8,54	37.669.321	4.410.901
ALCAR	728,00	726,50	728,00	-0,82%	725,50	740,50	729,45	4.817.314	6.604
ALCTL	163,30	163,20	163,30	-3,71%	162,10	174,70	167,88	55.765.183	332.167
ALFAS	51,80	51,80	51,85	-1,99%	51,70	53,30	52,32	87.207.783	1.666.935
ALGYO	4,20	4,19	4,20	-0,94%	4,13	4,34	4,22	190.237.036	45.125.986
ALKA	9,65	9,63	9,64	-1,03%	9,62	9,82	9,69	7.708.723	795.403
ALKIM	18,78	18,75	18,78	-0,16%	18,70	19,17	18,95	20.497.777	1.081.806
ALKLC	342,75	342,50	342,75	0,22%	340,25	345,00	342,90	69.110.187	201.544
ALTINS1	71,95	71,94	71,95	-0,80%	71,85	72,20	71,98	282.169.543	3.920.138
ALTNY	15,47	15,47	15,48	-1,40%	15,44	15,96	15,65	85.708.491	5.477.516
ALVES	2,77	2,76	2,77	-4,81%	2,75	2,91	2,79	142.404.550	51.060.485
ANELE	106,00	-	-	3,92%	106,00	106,00	106,00	12.063.012	113.802
ANGEN	10,48	10,47	10,49	-0,10%	10,38	10,51	10,43	9.149.484	876.957
ANHYT	102,50	102,40	102,50	0,20%	102,20	103,20	102,61	14.049.010	136.917
ANSGR	28,64	28,64	28,66	-0,21%	28,54	28,88	28,70	22.657.421	789.361
ARASE	114,70	114,40	114,70	0,44%	113,80	115,80	114,85	13.729.724	119.541
ARCLK	100,70	100,60	100,70	-0,69%	100,50	101,60	101,09	65.315.349	646.101
ARDYZ	56,05	55,95	56,05	-1,06%	54,90	57,95	56,04	89.755.781	1.601.586
ARENA	27,60	27,58	27,62	-1,85%	27,50	28,36	27,69	13.835.656	499.733
ARFYE	30,36	30,36	30,42	0,20%	30,22	31,12	30,57	104.447.722	3.417.056
ARMGD	173,40	173,30	173,50	-0,63%	170,90	179,00	174,26	62.845.057	360.642
ARSAN	3,35	3,34	3,35	-1,18%	3,32	3,39	3,35	19.954.043	5.953.509
ARTMS	42,60	42,56	42,60	1,43%	41,90	42,88	42,37	15.752.919	371.770
ARZUM	2,10	2,10	2,11	-2,33%	2,10	2,17	2,12	11.394.143	5.371.023
ASELS	377,75	377,50	377,75	-3,64%	375,50	392,75	382,61	3.422.080.916	8.944.077
ASGYO	12,41	12,41	12,42	-2,82%	12,40	12,80	12,53	49.503.995	3.951.495
ASTOR	299,75	299,50	299,75	1,27%	292,50	304,75	300,31	3.099.109.048	10.319.679
ASUZU	58,65	58,65	58,75	-0,59%	58,50	59,25	58,82	9.682.384	164.623
ATAGY	12,05	12,06	12,08	-0,82%	12,02	12,14	12,09	536.124	44.341
ATAKP	52,50	52,50	52,55	-0,47%	51,95	52,80	52,45	3.907.745	74.505
ATATP	209,80	209,60	209,90	-0,10%	206,10	210,60	207,89	52.302.452	251.586
ATATR	17,28	17,27	17,29	-0,40%	17,23	17,65	17,45	209.400.324	12.002.518
ATEKS	116,70	-	-	2,37%	116,70	116,70	116,70	474.386	4.065
ATLAS	7,78	7,77	7,78	1,43%	7,68	8,01	7,87	8.734.725	1.110.178
ATSYH	103,70	-	-	4,80%	103,70	103,70	103,70	1.213.083	11.698
AVGYO	16,55	16,52	16,56	1,29%	16,06	16,56	16,34	6.527.200	399.471
AVHOL	40,78	40,74	40,78	-2,44%	40,58	41,78	40,95	25.479.619	622.201
AVOD	4,17	4,16	4,17	-1,65%	4,15	4,26	4,19	7.699.137	1.837.883
AVPGY	58,65	58,60	58,65	2,53%	56,85	58,95	57,98	25.774.891	444.558
AVTUR	17,42	17,42	17,50	1,22%	17,00	17,80	17,45	3.962.458	227.139
AYCES	619,00	618,00	619,00	-1,90%	616,50	660,00	640,36	86.779.151	135.517
AYDEM	26,10	26,08	26,12	-1,51%	25,96	27,14	26,50	25.236.964	952.302
AYEN	37,92	37,92	37,94	0,64%	37,12	38,34	37,74	58.556.260	1.551.628
AYES	31,00	-	-	0,00%	31,00	31,00	31,00	1.810.648	58.408
AYGAZ	209,00	209,00	209,10	-2,52%	208,80	214,80	210,75	50.575.481	239.979
AZTEK	4,75	4,75	4,76	-2,86%	4,74	4,89	4,79	15.893.247	3.316.807
BAGFS	27,44	27,44	27,48	-0,58%	27,22	28,00	27,51	6.842.250	248.707
BAHKM	115,10	114,90	115,10	-0,52%	114,20	118,30	115,51	12.525.520	108.433
BAKAB	54,45	54,50	54,60	3,91%	52,40	55,10	53,63	31.140.150	580.674
BALAT	62,70	-	-	0,48%	62,70	62,70	62,70	300.897	4.799
BALSU	18,67	18,67	-	9,95%	16,98	18,67	18,06	1.335.692.182	73.947.121
BANVT	170,70	170,40	170,50	1,55%	168,30	173,00	171,21	27.485.901	160.540
BARMA	72,25	72,20	72,30	0,35%	71,40	73,00	72,18	62.533.352	866.332
BASCM	14,35	-	-	0,00%	14,35	14,35	14,35	9.729	678
BASGZ	49,22	49,20	49,22	-1,95%	49,20	50,20	49,73	5.585.703	112.322
BAYRK	5,09	5,09	5,10	0,79%	4,98	5,15	5,07	44.834.337	8.836.199
BEGYO	4,32	4,31	4,32	0,00%	4,27	4,37	4,31	18.632.253	4.324.353
BERA	16,60	16,58	16,60	-0,36%	16,50	16,80	16,60	48.851.537	2.943.507
BESLR	14,59	14,57	14,60	0,27%	14,34	14,67	14,50	19.207.329	1.324.921
BESTE	36,08	36,06	36,08	-2,96%	35,66	37,14	36,33	173.990.653	4.788.961
BEYAZ	26,90	26,90	26,94	-0,44%	26,80	27,66	27,17	13.903.160	511.803
BFREN	137,10	137,00	137,10	-0,87%	136,60	138,30	137,16	6.006.283	43.792
BIENY	23,10	23,08	23,10	-0,94%	23,00	23,38	23,13	9.579.689	414.183
BIGCH	7,41	7,41	7,42	-1,33%	7,10	8,11	7,55	178.965.626	23.695.967
BIGEN	66,45	-	-	-9,96%	66,45	66,45	66,45	6.923.558	104.192
BIGTK	236,30	236,10	236,30	6,54%	218,70	240,70	232,61	99.528.145	427.870
BIMAS	375,25	375,00	375,25	-1,96%	375,00	384,50	379,52	1.042.073.558	2.745.791
BINBN	176,70	176,50	176,70	-0,51%	175,00	179,70	177,26	30.709.873	173.249
BINHO	10,33	10,33	10,34	3,20%	10,03	10,59	10,39	574.196.901	55.248.856
BIOEN	18,25	18,24	18,25	0,83%	18,00	18,25	18,15	28.840.209	1.589.211
BIZIM	26,52	26,50	26,52	-0,15%	26,40	26,78	26,55	1.742.297	65.627
BJKAS	1,60	1,60	1,61	-0,62%	1,60	1,63	1,61	22.211.048	13.794.337
BLCYT	26,18	26,16	26,18	0,61%	25,90	26,42	26,07	26.326.149	1.009.670
BLUME	31,40	31,38	31,40	-0,38%	31,20	32,10	31,52	16.857.175	534.817
BMSCH	15,98	15,96	15,98	-1,36%	15,76	16,34	16,04	14.915.875	930.041
BMSTL	96,65	96,55	96,65	0,99%	96,00	97,30	96,77	48.166.256	497.766
BNTAS	6,61	6,60	6,61	-0,75%	6,59	6,68	6,61	7.054.457	1.066.933
BOBET	19,24	19,22	19,24	-0,41%	19,19	20,06	19,61	110.339.882	5.627.597
BORLS	8,17	8,17	8,18	4,88%	7,60	8,56	8,16	759.026.587	92.969.436
BORSK	6,17	6,17	6,18	-1,28%	6,15	6,27	6,19	19.648.863	3.174.097
BOSSA	6,52	6,52	6,53	-0,31%	6,50	6,58	6,54	2.257.737	345.043
BRISA	90,05	89,95	90,05	0,33%	89,75	90,55	90,10	2.369.482	26.299
BRKO	13,98	-	-	0,00%	13,98	13,98	13,98	254.744	18.222
BRKSN	7,98	7,82	7,97	-1,36%	7,70	8,13	7,93	2.299.915	289.991
BRKVY	93,35	93,30	93,35	-1,79%	93,05	96,00	93,78	17.021.242	181.501
BRLSM	21,74	21,72	21,74	6,57%	20,50	22,00	21,17	306.644.492	14.487.280
BRMEN	21,72	-	-	9,92%	21,72	21,72	21,72	15.337.426	706.143
BRSAN	588,00	587,50	588,00	0,09%	579,00	589,50	584,40	332.517.103	568.991
BRYAT	1.919,00	1.917,00	1.919,00	-0,78%	1.909,00	1.938,00	1.921,22	22.922.022	11.931
BSOKE	36,10	36,04	36,10	-1,26%	35,20	36,84	36,28	33.695.461	928.743
BTCIM	6,09	6,09	6,10	-1,62%	6,09	6,20	6,13	84.299.054	13.762.393
BUCIM	5,89	5,88	5,89	-0,34%	5,87	5,92	5,90	5.326.625	903.584
BULGS	41,40	41,38	41,40	-0,72%	41,10	41,74	41,44	24.953.025	602.170
BURCE	41,82	41,78	41,82	-1,55%	41,70	42,44	42,06	13.721.764	326.258
BURVA	970,50	971,50	979,00	-2,80%	962,00	1.011,00	979,61	6.721.088	6.861
BVSAN	123,20	123,20	123,40	1,23%	121,10	124,10	122,28	27.731.074	226.785
BYDNR	38,94	38,92	38,98	1,99%	38,16	40,10	39,28	28.787.949	732.982
CANTE	1,45	1,44	1,45	-1,36%	1,44	1,49	1,46	204.690.038	140.169.256
CASA	79,00	-	-	0,00%	79,00	79,00	79,00	19.987	253
CATES	40,86	40,86	40,90	-0,34%	40,40	41,96	41,03	23.164.778	564.620
CCOLA	76,80	76,75	76,80	-1,03%	76,65	78,15	77,38	79.562.143	1.028.160
CELHA	18,94	18,92	18,94	5,16%	17,91	19,36	18,92	150.962.455	7.980.855
CEMAS	4,85	4,84	4,85	-2,22%	4,80	4,99	4,89	49.199.847	10.063.091
CEMTS	10,04	10,02	10,03	-0,10%	9,95	10,25	10,07	7.945.594	789.039
CEMZY	14,01	14,01	14,02	-5,91%	13,91	14,98	14,31	92.792.967	6.485.557
CEOEM	25,92	25,94	25,96	-0,46%	25,78	26,32	26,02	8.273.668	317.956
CGCAM	46,04	45,98	46,04	0,26%	45,50	46,54	45,92	41.881.042	912.078
CIMSA	49,70	49,70	49,72	-0,36%	49,68	50,10	49,85	38.896.222	780.271
CLEBI	1.616,00	1.616,00	1.617,00	-0,49%	1.611,00	1.630,00	1.617,92	18.654.600	11.530
CMBTN	1.517,00	1.514,00	1.518,00	-0,20%	1.508,00	1.530,00	1.513,31	4.998.474	3.303
CMENT	281,25	-	-	-2,17%	281,25	281,25	281,25	104.063	370
CONSE	2,78	2,77	2,78	-1,07%	2,76	2,82	2,79	11.856.361	4.257.734
COSMO	143,90	143,00	143,90	-1,77%	142,50	148,80	145,27	3.357.350	23.111
CRDFA	40,16	40,14	40,16	-1,03%	39,68	41,00	40,52	27.804.263	686.143
CRFSA	156,10	156,10	156,20	-1,76%	153,80	158,90	155,44	40.709.526	261.900
CUSAN	24,22	24,22	24,26	-0,25%	23,90	24,40	24,16	3.771.687	156.129
CVKMD	41,26	41,24	41,26	-1,34%	41,12	41,94	41,47	144.643.922	3.488.212
CWENE	39,78	39,74	39,78	0,00%	38,96	40,18	39,53	216.274.113	5.470.598
DAGI	8,35	8,35	8,36	1,83%	8,23	8,39	8,29	9.975.520	1.202.792
DAPGM	9,92	9,91	9,92	-0,80%	9,80	10,27	10,05	418.049.638	41.610.147
DARDL	2,05	2,04	2,05	-0,97%	2,04	2,08	2,05	6.459.495	3.147.658
DCTTR	12,08	12,08	12,10	-0,58%	12,06	12,34	12,18	23.927.411	1.965.013
DENGE	2,46	2,46	2,47	-1,60%	2,42	2,58	2,46	16.330.119	6.627.609
DERHL	13,74	13,73	13,75	0,96%	13,51	14,06	13,82	70.015.654	5.066.261
DERIM	39,52	39,52	39,60	-3,61%	39,50	40,94	40,30	6.267.141	155.528
DESA	11,90	11,90	11,92	-1,16%	11,89	12,06	11,93	2.102.601	176.281
DESPC	44,28	44,28	44,32	-1,60%	44,28	45,58	44,57	5.074.158	113.858
DEVA	71,20	71,20	71,25	-1,25%	71,00	72,90	71,52	8.617.004	120.488
DGATE	115,40	115,10	115,40	0,35%	114,60	116,70	115,74	7.461.815	64.470
DGGYO	45,50	45,50	45,52	-1,90%	43,00	45,92	44,89	7.050.698	157.053
DGNMO	8,75	8,74	8,75	-1,69%	8,69	9,05	8,82	7.137.018	808.839
DIRIT	26,54	-	-	4,49%	26,54	26,54	26,54	120.518	4.541
DITAS	38,64	-	38,64	-9,97%	38,64	38,64	38,64	2.913.379	75.398
DMLKTG	6,09	6,09	6,10	-0,16%	6,09	6,12	6,10	17.514.330	2.870.530
DMRGD	11,06	11,04	11,06	0,45%	10,65	11,10	10,85	294.975.559	27.193.153
DMSAS	9,73	9,73	9,74	0,41%	9,62	9,84	9,76	14.937.926	1.531.086
DNISI	22,88	22,88	22,92	0,00%	22,76	23,34	23,01	16.050.524	697.613
DOAS	188,00	187,90	188,00	-0,53%	187,60	190,50	189,12	53.202.797	281.316
DOCO	11.400,00	11.395,00	11.412,50	-0,02%	11.300,00	11.555,00	11.426,60	19.676.605	1.722
DOFER	33,10	33,08	33,12	-0,84%	32,86	33,54	33,29	9.294.284	279.171
DOFRB	166,20	166,20	166,40	-2,81%	165,60	172,80	168,95	469.653.191	2.779.863
DOGUB	101,80	101,50	101,80	-2,77%	97,05	107,60	102,30	31.264.982	305.624
DOHOL	20,74	20,74	20,76	-0,67%	20,62	21,12	20,78	76.013.038	3.658.038
DOKTA	26,50	26,46	26,50	0,76%	26,18	26,74	26,37	3.436.708	130.317
DSTKF	3.355,00	3.352,50	3.355,00	0,90%	3.310,00	3.370,00	3.342,92	402.678.123	120.457
DUNYH	107,10	107,10	107,20	-1,11%	107,00	110,00	107,76	13.130.318	121.849
DURDO	5,22	5,22	5,24	0,38%	5,19	5,25	5,21	1.692.784	325.077
DURKN	19,68	19,68	19,70	-0,61%	19,63	20,00	19,84	13.836.946	697.562
DYOBY	15,05	15,04	15,06	-1,31%	15,00	15,80	15,35	55.377.393	3.606.960
DZGYO	8,51	8,50	8,51	0,59%	8,46	8,57	8,52	2.673.750	313.983
EBEBK	76,65	76,50	76,65	0,33%	76,00	77,00	76,51	3.757.843	49.115
ECILC	81,05	81,00	81,10	-1,58%	81,05	83,20	81,96	92.220.804	1.125.173
ECOGR	40,38	-	-	-4,99%	40,36	43,46	42,64	503.206.562	11.801.490
ECZYT	341,00	340,75	341,25	-2,01%	340,75	349,75	344,68	38.756.482	112.442
EDATA	18,04	18,04	18,07	-1,42%	17,83	18,49	18,22	36.904.425	2.025.860
EDIP	37,74	37,74	37,78	3,11%	36,50	38,40	37,77	43.031.358	1.139.264
EFOR	16,49	16,49	16,50	1,60%	16,08	16,65	16,39	575.736.049	35.117.638
EGEEN	5.482,50	5.482,50	5.487,50	-0,95%	5.470,00	5.630,00	5.500,89	18.802.038	3.418
EGEGY	27,96	27,94	27,98	-1,48%	27,88	28,44	28,13	10.467.090	372.103
EGEPO	19,07	19,06	19,08	-0,94%	18,84	19,59	19,13	21.417.727	1.119.593
EGGUB	101,50	101,50	101,60	-1,17%	101,10	103,20	101,68	21.462.955	211.081
EGPRO	42,94	42,90	42,92	7,73%	39,90	43,16	42,24	129.461.530	3.064.820
EGSER	3,30	3,29	3,30	-5,44%	3,27	3,49	3,35	12.361.282	3.692.962
EKDMR	57,05	57,05	57,10	0,00%	56,45	58,10	57,28	214.639.264	3.747.108
EKGYO	20,98	20,96	20,98	0,19%	20,62	21,10	20,84	721.128.700	34.607.007
EKIZ	85,50	-	-	5,49%	85,50	85,50	85,50	171.000	2.000
EKOS	7,78	7,76	7,78	3,87%	7,40	7,94	7,66	119.256.205	15.564.129
EKSUN	6,68	6,67	6,68	-0,74%	6,61	6,79	6,68	10.475.318	1.568.143
ELITE	36,12	36,10	36,12	0,89%	35,56	36,50	36,09	22.417.022	621.200
EMKEL	19,30	19,29	19,31	-0,92%	19,25	19,62	19,39	33.797.772	1.743.471
EMNIS	158,90	-	-	0,00%	158,90	158,90	158,90	56.886	358
EMPAE	88,00	87,95	88,00	2,39%	86,15	93,75	89,98	230.679.733	2.563.781
ENDAE	18,39	18,36	18,38	-3,46%	18,29	19,10	18,58	50.869.753	2.738.452
ENERY	9,75	9,75	9,76	0,10%	9,68	9,81	9,75	121.584.542	12.477.231
ENJSA	105,10	105,10	105,30	-0,38%	104,80	105,70	105,24	33.586.447	319.147
ENKAI	89,30	89,25	89,30	-0,94%	89,10	90,45	89,67	338.647.315	3.776.711
ENPRA	68,50	-	-	1,11%	68,50	68,50	68,50	122.684	1.791
ENSRI	7,21	7,20	7,21	-3,61%	7,10	7,95	7,59	902.481.111	118.930.888
ENTRA	4,91	4,91	4,92	-1,80%	4,86	5,05	4,93	37.387.023	7.583.629
EPLAS	5,76	5,75	5,76	-1,03%	5,75	5,91	5,82	5.519.018	947.598
ERBOS	179,50	179,50	179,80	-0,22%	179,10	180,50	179,54	1.778.495	9.906
ERCB	57,00	56,90	57,00	0,26%	56,50	57,15	56,83	9.106.287	160.229
EREGL	39,88	39,88	39,90	0,15%	39,80	40,10	39,95	1.248.402.381	31.247.373
ERSU	25,86	25,58	25,86	-0,31%	25,44	25,96	25,65	2.368.854	92.359
ESCAR	49,88	49,82	49,90	1,34%	49,22	50,10	49,69	25.331.406	509.773
ESCOM	6,07	6,05	6,06	-2,41%	5,91	6,34	6,12	161.581.767	26.394.201
ESEN	3,80	3,79	3,80	-1,04%	3,79	3,85	3,81	33.249.555	8.727.750
ETILR	5,85	5,84	5,85	-1,35%	5,71	5,99	5,89	17.149.942	2.913.855
ETYAT	12,67	12,67	12,90	-1,71%	12,61	13,00	12,76	1.334.969	104.603
EUHOL	11,42	-	-	-0,26%	11,42	11,42	11,42	350.194	30.665
EUKYO	11,09	11,08	11,09	0,36%	11,05	11,56	11,32	7.844.560	693.256
EUPWR	90,15	90,15	90,20	-3,01%	88,35	93,95	90,42	1.294.206.225	14.313.321
EUREN	4,55	4,54	4,55	-1,52%	4,54	4,64	4,57	53.786.328	11.761.776
EUYO	6,29	6,24	6,29	1,62%	6,20	6,35	6,25	1.398.349	223.919
EYGYO	2,54	2,54	2,55	0,79%	2,51	2,59	2,55	14.587.914	5.713.430
FADE	16,52	16,51	16,52	-0,84%	16,30	16,65	16,44	11.660.018	709.406
FENER	3,10	3,09	3,10	-0,32%	3,07	3,14	3,11	105.966.458	34.067.849
FLAP	12,89	12,88	12,89	1,50%	12,81	13,82	13,37	32.593.091	2.437.576
FMIZP	291,00	291,00	291,50	-1,10%	290,75	294,00	292,07	3.515.902	12.038
FONET	5,51	5,50	5,51	-6,77%	5,42	6,12	5,82	359.760.281	61.772.811
FORMT	2,20	2,20	2,21	0,00%	2,17	2,22	2,20	34.112.528	15.540.205
FORTE	89,05	89,05	89,10	-0,84%	88,75	90,75	89,25	29.292.102	328.194
FRIGO	1,99	1,99	2,00	-1,49%	1,98	2,06	2,02	84.169.411	41.689.366
FRMPL	38,14	38,12	38,16	-3,59%	38,04	39,82	38,71	97.950.337	2.530.093
FROTO	87,65	87,60	87,65	-0,34%	87,35	88,20	87,76	359.927.072	4.101.263
FZLGY	14,81	14,81	14,82	-3,20%	14,70	15,33	14,92	132.353.635	8.871.880
GARAN	139,40	139,30	139,40	-0,92%	139,00	141,10	139,76	804.447.982	5.755.846
GARFA	30,68	30,64	30,68	-1,35%	30,64	31,24	30,85	6.984.230	226.426
GATEG	283,00	-	-	0,00%	283,00	283,00	283,00	824.096	2.912
GEDIK	7,02	7,01	7,02	4,78%	6,74	7,19	7,02	148.919.298	21.220.271
GEDZA	31,72	31,70	31,74	-0,31%	31,58	31,98	31,71	10.049.495	316.881
GENIL	9,29	9,29	9,30	2,31%	8,81	9,33	9,04	233.848.359	25.865.548
GENKM	15,59	15,58	15,60	1,23%	15,15	16,12	15,72	390.277.062	24.824.727
GENTS	6,72	6,71	6,72	-0,74%	6,70	6,86	6,75	8.493.430	1.259.163
GEREL	42,66	42,66	42,70	-0,79%	41,70	43,18	42,38	146.124.545	3.447.889
GESAN	73,50	73,50	73,70	-4,85%	71,40	76,00	73,31	208.714.323	2.847.162
GIPTA	74,40	74,35	74,40	-2,17%	73,95	77,65	75,72	108.153.326	1.428.262
GLBMD	13,10	13,08	13,10	0,92%	12,89	13,20	13,02	3.357.725	257.998
GLCVY	61,05	60,90	61,05	0,08%	60,65	62,00	61,35	18.214.551	296.915
GLRMK	179,10	179,00	179,10	0,06%	177,70	181,00	179,34	213.541.590	1.190.731
GLRYH	3,26	3,25	3,26	0,00%	3,23	3,31	3,26	13.463.222	4.126.292
GLYHO	18,12	18,12	18,13	0,17%	17,86	18,24	18,06	20.648.733	1.143.103
GMTAS	48,22	48,20	48,22	-1,23%	47,88	48,94	48,44	50.784.633	1.048.507
GOKNR	25,28	25,26	25,28	0,24%	25,10	25,72	25,42	60.906.754	2.396.382
GOLTS	323,00	322,50	323,00	0,16%	322,00	324,00	322,98	8.423.016	26.079
GOODY	22,10	22,10	-	9,95%	20,46	22,10	21,58	335.021.706	15.521.559
GOZDE	23,34	23,34	23,36	-0,51%	23,34	23,66	23,48	16.269.051	692.976
GRNYO	18,13	17,95	18,11	0,50%	17,90	18,19	18,06	1.401.666	77.610
GRSEL	303,25	303,00	303,25	0,25%	302,25	306,75	304,79	42.456.216	139.297
GRTHO	254,00	254,00	254,25	-0,59%	249,10	258,75	252,87	190.908.629	754.978
GSDDE	12,61	12,60	12,61	-1,87%	12,55	12,97	12,70	31.445.507	2.476.205
GSDHO	5,66	5,66	5,67	-1,91%	5,59	5,84	5,68	44.134.072	7.766.146
GSRAY	1,04	1,03	1,04	0,00%	1,03	1,05	1,04	40.778.745	39.255.934
GUBRF	475,00	475,00	475,25	-0,68%	466,25	482,00	474,78	518.183.476	1.091.425
GUNDG	1.355,00	1.354,00	1.356,00	2,65%	1.294,00	1.368,00	1.342,05	187.680.178	139.846
GWIND	26,92	26,90	26,92	-0,88%	26,88	27,34	27,07	48.770.546	1.801.901
GZNMI	66,30	66,25	66,30	-1,85%	66,05	68,00	66,63	27.268.293	409.228
HALKB	45,42	45,42	45,44	-0,18%	45,38	46,38	45,75	884.592.757	19.335.273
HATEK	15,80	15,73	15,80	0,64%	15,70	15,95	15,82	8.726.148	551.655
HATSN	61,10	61,10	61,25	-2,55%	60,50	65,55	62,62	252.981.575	4.039.703
HDFGS	2,61	2,61	2,62	-0,76%	2,60	2,68	2,64	63.714.561	24.163.085
HEDEF	137,30	137,10	137,30	2,16%	134,10	140,70	137,79	219.387.730	1.592.189
HEKTS	3,77	3,77	3,78	-5,51%	3,65	3,90	3,76	1.401.672.749	372.555.441
HKTM	13,64	13,63	13,65	-1,16%	13,60	13,92	13,70	15.195.196	1.109.060
HLGYO	6,51	6,51	6,52	1,40%	6,40	6,53	6,47	82.369.037	12.735.925
HOROZ	71,15	71,15	71,25	-3,00%	69,00	73,80	70,67	210.135.228	2.973.573
HRKET	123,40	123,20	123,40	-5,73%	121,20	142,90	130,89	953.893.780	7.288.008
HTTBT	40,70	40,68	40,70	0,20%	40,62	41,16	40,74	2.502.931	61.432
HUBVC	3,03	3,03	3,04	-2,57%	3,00	3,09	3,04	4.126.106	1.356.121
HUNER	3,77	3,77	3,78	-1,31%	3,75	3,85	3,79	33.770.116	8.912.160
HURGZ	6,77	6,76	6,77	-1,88%	6,75	6,92	6,80	7.143.984	1.050.601
ICBCT	20,72	20,70	20,74	0,68%	20,42	20,90	20,66	15.747.109	762.185
ICUGS	5,41	5,40	5,41	1,69%	5,37	5,49	5,43	50.017.061	9.219.527
IDGYO	4,75	4,75	4,77	-1,86%	4,67	4,85	4,77	3.082.682	645.666
IEYHO	138,70	138,50	138,70	0,43%	137,20	139,30	138,12	172.233.289	1.247.030
IHAAS	63,80	63,75	63,85	0,63%	61,00	66,60	64,31	86.237.547	1.340.876
IHEVA	2,13	2,12	2,13	-1,84%	2,11	2,16	2,13	5.785.771	2.721.452
IHGZT	1,38	1,38	1,39	0,00%	1,37	1,39	1,38	17.530.593	12.714.216
IHLAS	1,30	1,30	1,31	1,56%	1,27	1,31	1,29	177.484.076	137.703.079
IHLGM	1,98	1,97	1,98	1,02%	1,93	2,00	1,96	29.943.463	15.312.610
IHYAY	1,69	1,68	1,69	-1,17%	1,64	1,76	1,69	15.453.573	9.158.245
IMASM	3,11	3,11	3,12	-1,58%	3,10	3,16	3,12	17.180.760	5.510.231
INDES	11,22	11,21	11,22	0,09%	11,18	11,36	11,25	14.522.534	1.290.766
INFO	6,69	6,69	-	9,85%	6,69	6,69	6,69	46.038.968	6.881.759
INGRM	415,75	415,50	416,25	0,67%	413,00	420,00	415,61	5.017.647	12.073
INTEK	231,30	-	-	0,00%	231,30	231,30	231,30	43.484	188
INTEM	256,50	256,00	256,50	-1,82%	255,50	262,00	257,75	6.643.198	25.774
INVEO	7,83	7,83	7,84	0,90%	7,76	8,02	7,90	37.077.503	4.696.052
INVES	708,50	707,00	708,50	1,21%	680,00	715,00	698,95	38.487.195	55.064
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,50	-	-	0,00%	72,50	72,50	72,50	277.893	3.833
ISBTR	419.992,50	-	-	0,00%	419.992,50	419.992,50	419.992,50	839.985	2
ISCTR	15,00	15,00	15,01	-1,19%	14,97	15,22	15,10	1.703.748.489	112.846.241
ISDMR	60,55	60,50	60,55	-0,90%	60,55	61,90	61,17	20.786.760	339.822
ISFIN	20,18	20,16	20,20	-1,08%	20,14	20,48	20,24	9.181.850	453.716
ISGSY	127,90	127,90	128,10	-3,62%	127,80	132,60	129,52	88.989.021	687.060
ISGYO	22,60	22,60	22,62	1,53%	22,32	22,90	22,62	36.986.280	1.635.144
ISKPL	7,41	7,40	7,41	-6,08%	7,36	7,84	7,56	294.591.740	38.944.524
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,96	36,94	36,96	0,54%	36,62	37,36	37,05	114.277.138	3.084.661
ISSEN	7,84	7,84	7,85	-0,13%	7,82	7,92	7,85	2.202.956	280.471
ISYAT	7,96	7,95	7,96	-0,25%	7,94	7,99	7,96	744.179	93.453
IZENR	9,64	9,64	9,65	-3,89%	9,39	10,03	9,60	589.993.576	61.439.623
IZFAS	64,45	64,35	64,45	1,42%	63,55	64,55	64,01	197.341.391	3.083.032
IZINV	68,75	68,70	68,75	-0,43%	68,10	72,00	70,01	28.749.874	410.638
IZMDC	8,72	8,70	8,72	0,81%	8,52	8,73	8,65	14.423.190	1.668.317
JANTS	16,43	16,43	16,44	-0,84%	16,42	16,66	16,50	9.269.782	561.844
KAPLM	595,00	594,00	594,50	5,31%	573,50	603,50	591,44	65.026.957	109.946
KAREL	10,42	10,41	10,43	0,58%	10,18	10,84	10,51	120.486.846	11.466.136
KARSN	13,15	13,15	13,16	0,38%	13,03	13,67	13,40	231.819.728	17.299.347
KARTN	137,00	136,90	137,00	0,66%	134,40	137,80	136,33	34.773.482	255.072
KATMR	2,74	2,73	2,74	0,74%	2,70	2,74	2,71	48.523.964	17.885.449
KAYSE	4,39	4,38	4,39	-0,45%	4,37	4,44	4,40	11.798.822	2.681.117
KBORU	25,76	25,74	25,76	3,04%	23,88	26,10	25,29	237.704.109	9.399.816
KCAER	15,17	15,17	15,18	0,33%	14,99	15,25	15,12	48.433.695	3.203.834
KCHOL	191,30	191,30	191,40	-0,16%	191,10	193,70	192,31	964.330.160	5.014.491
KENT	378,25	-	-	1,20%	378,25	378,25	378,25	17.021	45
KERVN	7,20	-	-	0,00%	7,20	7,20	7,20	420.300	58.375
KFEIN	10,07	10,06	10,07	-1,76%	10,00	10,27	10,09	16.402.139	1.625.306
KGYO	12,21	12,19	12,20	0,74%	12,05	12,26	12,14	65.871.990	5.426.129
KIMMR	16,57	16,55	16,57	-1,60%	16,40	16,92	16,61	14.378.348	865.886
KLGYO	5,07	5,07	5,08	-0,98%	5,04	5,15	5,09	7.961.779	1.565.287
KLKIM	30,90	30,86	30,90	-0,71%	30,82	31,32	31,00	11.939.149	385.187
KLMSN	31,22	31,22	31,26	-0,89%	31,02	31,70	31,24	3.939.449	126.122
KLNMA	9,02	-	-	0,33%	9,02	9,02	9,02	19.664	2.180
KLRHO	93,10	93,10	93,15	0,22%	91,75	94,70	93,01	125.008.590	1.343.972
KLSER	27,82	27,82	27,84	-1,00%	27,78	28,30	27,90	16.609.257	595.375
KLSYN	13,82	13,81	13,83	-2,19%	13,68	14,15	13,82	26.561.564	1.922.471
KLYPV	62,80	62,70	62,80	-0,79%	62,40	64,65	63,10	37.645.750	596.645
KMPUR	19,84	19,83	19,85	-2,55%	19,81	22,38	20,72	40.613.881	1.960.010
KNFRT	14,13	14,12	14,14	-0,84%	14,03	14,40	14,20	21.730.031	1.530.162
KOCMT	3,20	3,19	3,20	1,27%	3,12	3,21	3,17	131.340.263	41.427.482
KONKA	14,40	14,40	14,44	-1,84%	14,38	14,70	14,50	6.723.795	463.678
KONTR	4,05	-	-	-10,00%	4,05	4,05	4,05	5.423.148	1.339.049
KONYA	3.717,50	3.717,50	3.720,00	-1,13%	3.717,50	3.805,00	3.743,92	4.945.713	1.321
KOPOL	6,91	6,90	6,91	1,17%	6,74	6,96	6,85	46.673.335	6.811.336
KORDS	73,55	73,50	73,55	-0,61%	72,20	74,35	73,12	59.738.907	816.968
KOTON	14,60	14,60	14,62	-1,22%	14,06	14,82	14,62	21.406.491	1.463.902
KRDMA	39,82	39,82	39,84	0,56%	39,26	40,12	39,83	87.103.616	2.187.019
KRDMB	124,90	124,80	124,90	-0,08%	124,10	126,10	124,95	112.619.141	901.350
KRDMD	40,96	40,94	40,96	2,40%	40,18	41,18	40,78	1.175.006.591	28.815.806
KRGYO	2,68	2,67	2,68	-0,37%	2,66	2,70	2,67	11.237.896	4.203.475
KRONT	21,04	21,00	21,04	1,45%	20,86	21,30	21,04	11.902.320	565.704
KRPLS	9,46	9,43	9,45	-0,94%	9,38	9,62	9,49	7.294.828	768.520
KRSTL	10,90	10,89	10,90	0,55%	10,81	10,97	10,90	18.824.863	1.727.246
KRTEK	23,62	23,52	23,62	-0,25%	22,50	23,70	23,38	1.207.998	51.671
KRVGD	2,92	2,91	2,92	-0,68%	2,91	2,94	2,92	1.859.155	637.009
KSTUR	2.800,00	-	-	-1,58%	2.800,00	2.800,00	2.800,00	504.000	180
KTLEV	180,90	180,90	181,00	-0,60%	180,50	185,00	183,31	1.498.937.978	8.177.210
KTSKR	106,80	106,80	-	9,99%	97,20	106,80	104,86	103.723.024	989.164
KUTPO	90,90	90,90	91,00	-0,49%	90,50	91,30	90,87	6.651.913	73.205
KUVVA	139,70	138,00	139,70	-0,07%	137,50	141,00	139,45	2.968.466	21.287
KUYAS	70,10	70,10	70,15	-2,64%	69,60	72,20	70,61	122.828.506	1.739.607
KZBGY	3,12	3,11	3,12	-1,27%	3,10	3,18	3,14	62.784.741	19.988.725
KZGYO	22,92	22,90	22,92	-1,38%	22,84	23,22	22,96	10.973.752	478.065
LIDER	95,65	95,60	95,65	8,02%	88,00	96,85	93,59	120.386.711	1.286.304
LIDFA	3,22	3,22	3,23	0,94%	3,07	3,24	3,17	32.810.081	10.359.602
LILAK	36,36	36,34	36,36	-1,25%	35,12	36,82	36,22	53.985.576	1.490.640
LINK	7,26	7,25	7,26	1,40%	7,07	7,28	7,18	89.921.414	12.531.942
LKMNH	15,03	15,03	15,04	-1,18%	15,02	15,18	15,09	3.469.256	229.926
LMKDC	28,70	28,70	28,72	1,13%	28,30	29,02	28,68	57.111.221	1.991.022
LOGO	142,00	141,90	142,00	-0,28%	141,10	142,90	141,82	18.963.853	133.715
LRSHO	3,40	3,40	3,41	-0,87%	3,38	3,45	3,41	8.485.150	2.489.160
LUKSK	109,50	109,50	109,70	-2,41%	109,50	112,70	110,73	7.933.346	71.644
LXGYO	16,66	16,66	16,67	-0,36%	16,62	16,91	16,73	63.522.217	3.797.333
LYDHO	179,20	179,30	179,50	-1,10%	179,20	181,50	179,91	7.974.732	44.326
LYDYE	13.262,50	13.147,50	13.297,50	-1,03%	13.112,50	13.400,00	13.289,20	6.458.553	486
MAALT	1.169,00	1.168,00	1.169,00	-1,60%	1.164,00	1.229,00	1.196,91	36.211.352	30.254
MACKO	36,20	36,14	36,18	0,39%	35,66	36,22	36,06	7.334.287	203.394
MAGEN	36,22	36,20	36,22	2,96%	35,02	36,30	35,91	264.272.290	7.359.692
MAKIM	19,65	19,65	19,66	2,29%	19,22	20,26	19,75	175.877.432	8.907.196
MAKTK	12,37	12,37	12,39	-1,43%	12,35	12,59	12,42	12.521.287	1.008.589
MANAS	28,00	27,98	28,00	-1,34%	27,84	28,60	28,11	258.315.398	9.191.139
MARBL	13,53	13,51	13,53	0,52%	13,37	13,74	13,56	17.483.789	1.289.295
MARKA	91,30	91,30	91,45	0,72%	90,65	94,45	92,07	89.118.013	967.976
MARMR	2,29	2,29	2,30	-1,29%	2,28	2,36	2,31	97.907.100	42.331.264
MARTI	1,89	1,88	1,89	-1,05%	1,88	1,94	1,91	59.216.976	31.076.917
MAVI	40,08	40,06	40,08	-0,55%	39,90	40,48	40,09	60.629.237	1.512.384
MCARD	173,80	173,60	173,80	-2,19%	173,50	178,90	176,69	105.045.048	594.529
MEDTR	30,00	29,96	30,02	-0,60%	29,90	30,32	30,06	3.706.719	123.329
MEGAP	2,26	-	-	0,00%	2,26	2,26	2,26	171.177	75.742
MEGMT	82,70	82,65	82,70	-0,36%	82,10	83,75	82,64	65.197.382	788.928
MEKAG	3,60	3,60	3,61	-1,64%	3,59	3,71	3,63	18.955.953	5.225.345
MEPET	23,40	23,22	23,40	0,69%	23,12	24,88	23,73	3.989.255	168.139
MERCN	25,60	25,60	25,64	0,39%	25,08	25,92	25,49	49.535.915	1.943.715
MERIT	18,30	18,27	18,32	-1,82%	18,24	18,89	18,50	34.468.256	1.862.996
MERKO	1,71	1,71	1,72	-2,84%	1,71	1,76	1,73	23.712.103	13.724.581
METRO	9,10	9,08	9,10	0,00%	9,01	9,20	9,10	25.810.953	2.837.040
MEYSU	14,60	14,60	14,62	-2,67%	14,54	14,95	14,71	62.773.900	4.267.498
MGROS	696,50	696,00	696,50	0,00%	694,00	706,00	699,40	526.582.509	752.906
MHRGY	3,95	3,95	3,96	2,33%	3,88	4,03	3,95	12.824.256	3.245.464
MIATK	43,14	43,12	43,14	1,17%	42,44	43,60	43,03	453.490.746	10.538.605
MMCAS	66,20	-	-	-2,86%	66,20	66,20	66,20	23.700	358
MNDRS	11,42	11,41	11,43	-1,04%	11,40	11,65	11,48	20.500.393	1.785.225
MNDTR	5,97	5,96	5,98	0,34%	5,92	6,07	6,00	5.806.011	968.246
MOBTL	13,88	13,88	13,89	1,17%	13,70	13,99	13,89	13.385.001	963.891
MOGAN	14,63	14,62	14,64	-4,75%	14,49	15,90	15,20	732.223.909	48.181.670
MOPAS	34,56	34,52	34,56	-1,03%	34,38	35,04	34,63	35.961.733	1.038.510
MPARK	440,50	440,50	441,00	-1,23%	438,75	446,00	441,18	51.359.620	116.414
MRGYO	1,63	1,62	1,63	-0,61%	1,61	1,65	1,63	49.062.246	30.171.186
MRSHL	1.668,00	1.668,00	1.670,00	1,71%	1.619,00	1.675,00	1.638,39	14.562.028	8.888
MSGYO	6,48	6,48	6,49	0,15%	6,42	6,58	6,46	4.154.964	642.945
MTRKS	30,36	30,34	30,36	-0,78%	30,16	30,80	30,52	16.149.822	529.168
MTRYO	10,80	10,80	10,87	-0,74%	10,54	11,15	10,87	3.906.911	359.462
MZHLD	5,93	5,90	5,93	0,00%	5,88	5,98	5,93	287.784	48.509
NATEN	6,78	6,77	6,78	-1,17%	6,76	6,88	6,80	18.472.461	2.718.630
NETAS	66,75	66,70	66,80	-1,77%	66,60	68,50	67,32	14.613.158	217.086
NETCD	149,40	149,30	149,50	-2,99%	148,10	154,90	150,98	305.610.559	2.024.134
NIBAS	4,39	4,38	4,39	-1,35%	4,38	4,49	4,40	13.405.505	3.045.457
NTGAZ	11,40	11,39	11,40	-1,13%	11,38	11,59	11,48	16.880.520	1.470.013
NTHOL	46,04	46,04	46,12	-2,29%	45,72	47,36	46,68	65.015.576	1.392.704
NUGYO	10,14	10,13	10,18	0,40%	10,04	10,20	10,12	4.306.868	425.621
NUHCM	220,50	220,10	220,50	-2,00%	220,00	225,00	222,06	5.105.104	22.990
OBAMS	6,70	6,69	6,70	0,45%	6,62	6,74	6,67	64.828.891	9.723.905
OBASE	39,46	39,48	39,54	0,41%	39,18	40,06	39,78	6.079.052	152.836
ODAS	8,92	8,92	8,93	-6,20%	8,56	9,58	8,83	1.696.157.777	192.135.260
ODINE	1.760,00	1.759,00	1.761,00	0,57%	1.726,00	1.770,00	1.748,86	167.624.966	95.848
OFSYM	58,20	58,15	58,20	-1,52%	57,95	59,80	58,88	24.626.680	418.240
ONCSM	251,00	251,00	251,25	-0,69%	249,30	253,00	250,86	13.622.890	54.304
ONRYT	63,20	63,20	63,30	-1,86%	63,00	65,00	63,56	24.683.765	388.338
ORCAY	4,06	4,05	4,06	-1,69%	4,00	4,12	4,06	1.986.843	489.873
ORGE	130,70	130,70	130,90	6,17%	122,90	131,00	126,46	75.649.394	598.222
ORMA	199,50	-	-	1,53%	199,50	199,50	199,50	33.516	168
OSMEN	8,76	8,76	-	9,91%	7,94	8,76	8,62	40.663.162	4.719.763
OSTIM	2,10	2,10	2,11	3,96%	1,94	2,11	2,07	64.324.270	31.141.037
OTKAR	358,00	357,75	358,00	0,14%	356,75	358,25	357,58	115.010.960	321.636
OTTO	196,50	196,40	196,80	-0,25%	194,20	198,10	195,66	15.970.536	81.624
OYAKC	20,92	20,92	20,94	-0,57%	20,90	21,10	20,97	56.998.836	2.718.681
OYAYO	50,70	50,55	50,75	0,40%	49,98	51,45	50,54	1.510.516	29.889
OYLUM	8,17	8,16	8,17	0,74%	8,07	8,24	8,14	2.952.629	362.807
OYYAT	43,52	43,50	43,52	-2,81%	43,48	44,78	43,93	5.121.070	116.573
OZATD	1.591,00	1.590,00	1.593,00	4,26%	1.530,00	1.624,00	1.580,91	608.437.195	384.865
OZGYO	2,14	2,13	2,14	0,47%	2,11	2,18	2,14	25.780.149	12.076.999
OZKGY	15,03	15,01	15,03	1,35%	14,83	15,05	14,98	18.432.562	1.230.690
OZRDN	30,92	30,92	30,96	1,44%	29,68	31,50	30,71	5.338.680	173.871
OZSUB	32,36	32,32	32,38	-2,88%	32,20	33,30	32,53	41.236.633	1.267.781
OZYSR	11,56	11,55	11,57	-1,78%	11,47	11,77	11,60	6.612.195	570.056
PAGYO	138,50	138,40	138,60	-1,14%	138,30	139,90	138,79	2.928.274	21.098
PAHOL	1,52	1,51	1,52	0,66%	1,51	1,53	1,52	124.875.151	82.277.049
PAMEL	105,20	105,00	105,30	3,54%	101,60	108,60	105,52	141.803.765	1.343.859
PAPIL	14,63	14,63	14,64	-1,55%	14,61	14,86	14,69	31.925.238	2.173.929
PARSN	96,60	96,55	96,60	1,68%	94,45	98,00	96,33	90.492.605	939.454
PASEU	125,90	125,70	125,90	-0,08%	125,10	126,50	125,78	173.320.781	1.377.960
PATEK	22,76	22,74	22,76	-1,47%	22,70	23,14	22,84	64.491.556	2.823.251
PCILT	33,60	33,60	33,64	-1,75%	33,44	34,48	33,73	13.469.903	399.406
PEKGY	13,74	13,74	13,75	0,00%	13,51	13,81	13,65	1.023.716.674	75.006.205
PENGD	11,65	11,63	11,65	0,00%	11,55	11,77	11,67	21.985.763	1.884.526
PENTA	14,30	14,30	14,31	-0,56%	14,25	14,46	14,33	6.051.908	422.407
PETKM	19,84	19,84	19,85	-1,39%	19,80	20,40	20,09	694.475.017	34.568.232
PETUN	12,18	12,16	12,18	-0,90%	12,13	12,35	12,19	4.946.888	405.804
PGSUS	176,90	176,80	177,00	-0,67%	176,70	178,80	177,61	350.552.406	1.973.704
PINSU	11,44	11,43	11,45	-1,46%	11,41	11,75	11,54	9.966.522	863.858
PKART	129,00	129,00	129,20	-1,53%	128,70	133,20	130,27	28.878.469	221.687
PKENT	148,70	148,70	149,00	-0,93%	148,70	150,90	149,33	9.195.791	61.579
PLTUR	22,76	22,72	22,76	0,18%	22,62	22,90	22,72	10.405.106	457.946
PNLSN	44,62	44,54	44,62	0,27%	44,20	44,70	44,44	10.577.286	238.012
PNSUT	12,10	12,09	12,11	-0,98%	12,08	12,33	12,15	6.154.647	506.735
POLHO	20,60	20,60	20,62	0,29%	20,46	20,68	20,54	14.540.087	707.910
POLTK	5.015,00	5.012,50	5.025,00	-1,18%	4.980,00	5.097,50	5.044,46	8.192.195	1.624
PRDGS	7,37	7,37	7,38	0,41%	7,29	7,40	7,35	10.040.157	1.366.842
PRKAB	38,16	38,14	38,20	-0,68%	37,88	38,52	38,13	9.241.570	242.353
PRKME	18,40	18,39	18,40	1,04%	18,06	18,50	18,29	17.153.775	938.117
PRZMA	44,04	43,96	44,04	2,66%	42,90	44,30	43,72	42.594.054	974.198
PSDTC	129,70	129,30	129,50	-2,41%	125,10	132,00	128,44	11.272.198	87.763
PSGYO	3,64	3,63	3,64	-2,93%	3,53	3,73	3,62	962.163.023	265.654.428
QNBFK	37,10	-	-	0,00%	37,10	37,10	37,10	265.376	7.153
QNBTR	215,00	-	-	0,00%	215,00	215,00	215,00	36.120	168
QUAGR	3,90	3,89	3,90	-1,02%	3,86	3,97	3,89	92.970.829	23.876.318
RALYH	165,00	164,90	165,10	-6,78%	161,10	178,50	166,98	510.679.031	3.058.382
RAYSG	194,90	194,60	194,90	0,67%	192,00	194,90	193,27	8.540.945	44.192
REEDR	6,95	6,94	6,95	-0,29%	6,94	7,04	6,99	23.579.692	3.373.916
RGYAS	195,80	195,80	195,90	0,05%	195,00	197,20	196,00	54.520.525	278.170
RNPOL	2,41	2,40	2,41	-2,03%	2,38	2,46	2,41	2.057.755	854.304
RODRG	25,74	25,20	25,72	-0,08%	25,20	25,76	25,39	1.836.339	72.326
RTALB	3,43	3,43	3,44	0,88%	3,38	3,45	3,41	23.058.570	6.768.945
RUBNS	24,78	24,78	24,82	-0,64%	24,70	25,14	24,90	14.295.169	574.107
RUZYE	10,13	10,13	10,14	-0,88%	10,00	10,23	10,08	19.619.408	1.947.367
RYGYO	31,20	31,18	31,22	-1,45%	31,14	31,70	31,30	8.306.350	265.409
RYSAS	22,36	22,36	22,38	-3,87%	22,04	23,52	22,38	41.403.842	1.850.183
SAFKR	25,02	25,00	25,04	-0,64%	24,88	25,90	25,15	27.580.602	1.096.764
SAHOL	98,85	98,80	98,85	-0,30%	98,50	99,80	99,06	711.535.342	7.182.866
SAMAT	7,43	7,40	7,43	-5,95%	7,11	8,16	7,60	45.461.666	5.981.258
SANEL	69,80	69,70	69,80	-4,32%	68,35	72,75	70,28	33.180.871	472.102
SANFM	9,16	9,16	9,17	-2,97%	9,15	9,46	9,28	23.019.500	2.481.143
SANKO	22,88	22,88	22,92	-1,38%	22,76	23,50	23,05	6.318.418	274.169
SARKY	28,50	28,50	28,54	1,64%	27,84	28,78	28,30	97.436.736	3.442.659
SASA	2,58	2,57	2,58	-2,27%	2,55	2,65	2,59	3.313.698.516	1.279.915.720
SAYAS	51,05	51,05	51,10	-2,02%	50,30	52,25	51,12	32.409.394	633.931
SDTTR	240,80	240,80	241,00	-3,68%	239,70	250,00	243,61	54.333.459	223.039
SEGMN	54,00	54,00	54,10	-0,55%	53,65	54,50	54,04	13.862.731	256.534
SEGYO	5,09	5,08	5,09	0,00%	5,06	5,19	5,13	13.923.561	2.714.446
SEKFK	10,20	10,19	10,20	-0,87%	10,20	10,52	10,41	611.083	58.697
SEKUR	11,57	11,57	11,60	2,84%	10,95	12,19	11,68	68.700.445	5.879.883
SELEC	221,50	221,10	221,50	9,27%	203,20	222,90	214,43	825.787.518	3.851.057
SELVA	2,06	2,05	2,06	-0,96%	2,03	2,09	2,06	34.819.479	16.926.916
SERNT	11,06	11,04	11,06	0,91%	10,78	11,37	11,12	195.332.047	17.562.918
SEYKM	4,87	4,86	4,87	0,41%	4,75	4,91	4,84	3.092.749	639.442
SILVR	2,87	2,87	2,88	2,87%	2,73	2,96	2,89	16.769.718	5.811.485
SISE	45,42	45,40	45,42	0,62%	45,12	45,54	45,32	764.835.063	16.877.186
SKBNK	16,41	16,40	16,41	-0,36%	16,32	16,75	16,50	159.492.248	9.664.212
SKTAS	3,81	3,80	3,81	-1,30%	3,75	4,06	3,88	87.784.405	22.603.495
SKYLP	284,25	282,75	284,75	2,62%	276,25	284,75	279,78	5.903.682	21.101
SKYMD	14,24	14,24	14,26	-1,18%	14,11	14,64	14,37	47.071.759	3.275.656
SMART	32,10	32,04	32,08	-1,77%	31,92	32,76	32,35	11.741.151	363.000
SMRTG	12,25	12,23	12,24	-2,00%	12,02	12,49	12,24	209.275.997	17.099.085
SMRVA	15,52	15,52	15,53	-4,32%	15,50	16,48	15,92	246.100.052	15.461.897
SNGYO	3,84	3,83	3,84	0,52%	3,81	3,84	3,83	9.876.656	2.580.794
SNICA	4,12	4,11	4,12	-0,96%	4,11	4,19	4,15	15.713.679	3.791.109
SNPAM	21,78	-	-	0,00%	21,78	21,78	21,78	46.892	2.153
SODSN	8,89	-	-	0,68%	8,89	8,89	8,89	7.485	842
SOKE	16,72	16,73	16,74	-1,88%	16,52	17,06	16,71	35.511.087	2.125.763
SOKM	47,82	47,80	47,82	-0,50%	47,72	48,18	47,92	74.618.834	1.557.225
SONME	129,80	128,70	129,90	0,08%	128,10	130,00	129,13	1.026.197	7.947
SRVGY	2,98	2,97	2,98	1,02%	2,94	2,98	2,95	14.414.836	4.878.987
SUMAS	367,00	-	-	1,94%	367,00	367,00	367,00	196.345	535
SUNTK	29,26	29,22	29,26	-2,86%	29,16	30,30	29,39	15.812.978	538.134
SURGY	72,10	72,05	72,10	0,21%	70,50	72,40	71,49	39.080.379	546.641
SUWEN	7,31	7,31	7,32	-2,01%	7,23	7,51	7,36	6.515.273	885.363
SVGYO	21,70	21,70	21,72	1,88%	21,44	21,76	21,60	146.106.763	6.764.764
TABGD	239,40	239,40	239,50	-0,21%	237,00	241,20	238,81	46.847.771	196.176
TARKM	525,00	524,00	525,00	-0,85%	521,00	532,50	524,90	20.421.124	38.905
TATEN	14,55	14,55	14,56	-1,36%	14,42	14,87	14,60	96.931.581	6.638.257
TATGD	19,72	19,70	19,72	3,63%	18,91	20,46	19,68	83.550.488	4.245.644
TAVHL	286,75	286,50	286,75	0,61%	283,50	289,25	287,19	185.620.004	646.333
TBORG	133,30	133,20	133,30	0,30%	132,60	134,00	133,50	6.898.603	51.677
TCELL	110,90	110,90	111,00	-0,09%	110,30	112,30	111,29	557.037.599	5.005.364
TCKRC	146,70	146,50	146,80	0,82%	143,20	151,40	146,22	926.233.206	6.854.889
TDGYO	15,42	15,42	15,43	-0,52%	15,21	15,76	15,36	6.326.861	412.040
TEHOL	36,04	36,02	36,04	0,11%	35,94	36,28	36,04	342.292.897	9.498.686
TEKTU	10,24	10,23	10,24	-2,01%	10,21	10,55	10,38	23.897.612	2.301.391
TERA	160,10	160,00	160,10	0,44%	159,50	160,60	159,90	400.020.043	2.501.700
TEZOL	17,40	17,40	17,41	-1,42%	17,37	17,70	17,52	11.574.692	660.831
TGSAS	171,00	170,70	171,00	-0,75%	169,30	172,50	170,12	10.114.222	59.455
THYAO	325,00	324,75	325,00	0,00%	324,00	328,25	325,41	4.689.974.029	14.412.393
TKFEN	129,90	129,80	130,00	0,08%	127,80	130,80	129,34	102.557.717	792.907
TKNSA	19,77	19,75	19,77	-1,10%	19,75	20,06	19,84	8.403.226	423.519
TLMAN	98,00	97,90	98,10	-1,80%	97,70	99,80	98,42	4.794.815	48.717
TMPOL	469,00	469,00	469,75	-2,14%	464,25	480,00	469,41	63.071.568	134.364
TMSN	91,85	91,80	91,85	0,16%	91,70	92,20	91,92	8.639.136	93.989
TNZTP	26,94	26,92	26,94	-2,81%	26,88	27,90	27,22	21.000.194	771.544
TOASO	355,00	355,00	355,25	2,90%	338,50	355,75	349,46	1.207.154.923	3.454.331
TRALT	49,34	49,32	49,34	-0,92%	49,22	49,98	49,63	1.219.260.684	24.569.145
TRCAS	42,48	42,46	42,54	-0,42%	42,26	42,76	42,51	5.023.530	118.185
TRENJ	87,20	87,15	87,20	-1,19%	87,05	88,60	87,72	36.268.822	413.486
TRGYO	97,60	97,60	97,65	0,72%	96,35	98,50	97,64	47.974.419	491.319
TRHOL	1.605,00	1.603,00	1.605,00	-2,43%	1.594,00	1.615,00	1.599,89	34.736.888	21.712
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	723.976	608.383
TRMET	108,70	108,70	108,80	-1,81%	108,50	112,00	109,55	181.022.438	1.652.463
TSGYO	6,89	6,88	6,89	-1,57%	6,85	7,01	6,93	3.509.911	506.569
TSKB	12,21	12,20	12,21	-0,49%	12,17	12,37	12,23	39.430.775	3.224.673
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,91	19.439.436	21.301.764
TTKOM	61,10	61,05	61,10	-0,33%	60,90	61,65	61,27	377.117.363	6.155.345
TTRAK	438,50	438,00	438,50	-0,17%	438,00	442,00	440,08	18.886.838	42.917
TUCLK	4,17	4,16	4,17	0,97%	4,10	4,17	4,14	8.414.069	2.034.625
TUKAS	2,34	2,33	2,34	-0,43%	2,33	2,37	2,35	58.209.914	24.775.912
TUPRS	217,30	217,20	217,30	-1,41%	216,50	220,80	218,49	1.192.435.187	5.457.566
TUREX	7,88	7,88	7,89	-1,38%	7,85	8,04	7,94	49.759.484	6.270.419
TURGG	28,90	28,90	28,94	0,35%	28,62	29,10	28,92	8.828.303	305.264
TURSG	6,38	6,37	6,38	1,27%	6,29	6,39	6,34	133.249.362	21.012.942
UCAYM	34,60	34,58	34,62	-1,82%	34,42	35,24	34,69	81.261.171	2.342.488
UFUK	1.674,00	1.671,00	1.674,00	1,45%	1.639,00	1.695,00	1.668,25	22.491.277	13.482
ULAS	26,24	26,22	26,24	-0,68%	26,08	26,48	26,26	2.139.586	81.486
ULKER	106,10	106,00	106,10	-0,93%	105,80	107,60	106,76	142.641.589	1.336.142
ULUFA	1,94	1,93	1,94	1,04%	1,92	1,95	1,93	13.762.153	7.127.858
ULUSE	338,50	338,25	338,50	0,45%	331,50	340,00	335,49	35.076.311	104.552
ULUUN	9,51	9,50	9,51	-1,55%	9,24	9,70	9,47	77.841.084	8.218.659
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,05	14,07	14,09	4,54%	13,40	14,49	14,02	58.518.257	4.175.505
USAK	1,65	1,65	1,66	0,61%	1,62	1,68	1,66	115.953.018	69.966.237
VAKBN	33,34	33,32	33,34	-1,19%	33,30	33,80	33,52	456.635.239	13.623.396
VAKFA	12,24	12,24	12,25	-0,41%	12,21	12,35	12,25	20.042.212	1.636.025
VAKFN	1,68	1,68	1,69	0,00%	1,67	1,69	1,68	12.388.667	7.370.432
VAKKO	78,05	78,00	78,25	-0,89%	77,20	78,90	78,11	3.461.153	44.309
VANGD	95,50	95,50	95,70	-2,50%	94,00	97,75	95,91	6.662.891	69.469
VBTYZ	27,78	27,78	27,80	-2,87%	27,70	28,60	27,97	29.588.353	1.058.049
VERTU	43,52	43,48	43,52	0,69%	41,10	43,78	42,95	27.065.472	630.242
VERUS	610,00	609,00	610,00	2,26%	590,00	610,00	600,82	17.814.239	29.650
VESBE	6,27	6,26	6,28	-0,48%	6,23	6,35	6,30	16.840.513	2.673.211
VESTL	24,54	24,52	24,54	-0,65%	24,46	24,80	24,62	38.786.087	1.575.348
VKFYO	28,08	27,82	28,08	0,29%	27,58	28,16	27,86	1.482.036	53.191
VKGYO	2,74	2,73	2,74	-1,08%	2,72	2,78	2,74	15.962.669	5.817.022
VKING	24,90	24,88	24,94	-0,56%	24,82	25,26	24,93	3.501.886	140.477
VRGYO	2,12	2,11	2,12	-1,40%	2,10	2,17	2,12	13.249.148	6.238.834
VSNMD	92,95	92,90	92,95	-4,18%	92,55	96,90	94,24	138.651.917	1.471.324
YAPRK	12,61	12,60	12,62	-1,10%	12,58	12,83	12,65	10.188.631	805.358
YATAS	40,36	40,32	40,34	0,25%	40,18	40,44	40,30	4.514.523	112.014
YAYLA	24,38	24,36	24,38	0,33%	24,22	24,76	24,48	10.539.413	430.593
YBTAS	15,77	-	-	0,00%	15,77	15,77	15,77	75.349	4.778
YEOTK	103,80	103,80	103,90	-1,14%	102,80	106,50	103,89	177.448.261	1.707.991
YESIL	1,40	1,39	1,40	-0,71%	1,39	1,42	1,40	7.356.842	5.241.800
YGGYO	258,25	258,25	258,75	-0,29%	256,50	262,25	259,94	21.374.561	82.230
YIGIT	25,00	25,00	25,02	-0,95%	24,86	25,40	24,99	22.785.831	911.780
YKBNK	42,02	42,00	42,04	-2,01%	41,76	42,94	42,22	1.819.554.513	43.093.304
YKSLN	3,22	3,21	3,22	-0,31%	3,21	3,24	3,22	5.508.909	1.709.522
YONGA	55,55	-	-	0,09%	55,55	55,55	55,55	13.943	251
YUNSA	10,26	10,26	10,27	-0,39%	10,16	10,30	10,22	9.284.871	908.603
YYAPI	0,93	-	-	0,00%	0,93	0,93	0,93	453.289	487.407
YYLGD	11,33	11,32	11,33	0,18%	11,10	11,38	11,25	28.651.619	2.547.564
ZEDUR	9,76	9,76	9,77	0,31%	9,70	9,82	9,74	6.393.207	656.120
ZERGY	14,90	14,87	14,89	-1,32%	14,50	15,29	14,96	274.115.197	18.329.947
ZGYO	40,74	40,74	40,78	1,80%	39,28	40,96	40,32	69.612.588	1.726.429
ZOREN	2,87	2,86	2,87	-1,03%	2,86	2,91	2,88	23.527.540	8.173.004
ZRGYO	17,67	17,66	17,68	1,20%	17,36	17,76	17,62	28.312.860	1.607.344

Midas’ın Kulakları

Tümünü Gör

Haz 24, 2026 • 36 saniye once

Borsa İstanbul, BORLS, DITAS ve SELEC hisselerine VBTS kapsamında işlem tedbiri uyguladı

Haz 24, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: ARDYZ, ARCLK, HATSN, BRISA, GOKNR (24 Haziran)

Haz 24, 2026 • 3 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (24 Haziran)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya