Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,20	8,19	8,20	-0,49%	8,18	8,27	8,22	16.485.783	2.006.179
A1YEN	2,80	2,80	2,81	-0,71%	2,78	2,82	2,80	25.804.004	9.204.064
AAGYO	12,60	12,60	12,61	1,20%	12,41	12,67	12,58	47.003.204	3.736.824
ACSEL	119,70	119,60	119,70	2,31%	117,20	121,70	119,28	7.614.924	63.839
ADEL	32,32	32,30	32,34	-1,16%	32,02	32,72	32,27	33.050.918	1.024.350
ADESE	0,88	0,87	0,88	1,15%	0,87	0,88	0,88	42.590.423	48.556.284
ADGYO	56,15	56,15	56,20	0,81%	55,10	57,40	56,38	15.652.676	277.652
AEFES	19,55	19,54	19,55	2,20%	19,08	19,56	19,39	518.546.260	26.748.085
AFYON	12,39	12,38	12,40	0,81%	12,30	12,41	12,39	4.635.284	374.231
AGESA	237,00	237,00	237,10	1,63%	232,40	240,00	237,66	35.251.656	148.329
AGHOL	31,24	31,22	31,26	0,19%	30,94	31,56	31,32	40.785.563	1.302.375
AGROT	2,55	2,55	-	9,91%	2,31	2,55	2,39	1.074.792.952	457.668.818
AGYO	7,25	7,25	7,26	0,14%	7,13	7,34	7,26	726.133	99.983
AHGAZ	32,68	32,66	32,68	1,24%	31,98	32,74	32,36	29.587.033	914.213
AHSGY	18,58	18,58	18,60	0,00%	18,46	18,81	18,62	6.635.494	356.318
AKBNK	69,35	69,35	69,40	2,51%	67,30	69,65	68,58	4.664.182.876	68.002.178
AKCNS	242,60	242,60	242,90	-0,33%	242,10	245,50	243,78	23.544.242	96.579
AKENR	10,62	10,61	10,62	-0,47%	10,56	10,87	10,67	44.627.433	4.181.962
AKFGY	2,57	2,57	2,58	0,39%	2,54	2,58	2,57	10.448.709	4.074.236
AKFIS	16,36	16,36	16,37	1,18%	15,90	16,55	16,31	161.125.485	9.882.061
AKFYE	22,76	22,74	22,76	0,44%	22,28	22,82	22,57	103.755.956	4.596.885
AKGRT	6,37	6,36	6,37	1,11%	6,29	6,38	6,34	23.751.731	3.748.592
AKHAN	40,78	40,76	40,78	1,54%	40,00	41,12	40,60	40.633.777	1.000.839
AKMGY	265,00	264,00	265,00	-2,39%	258,75	271,50	266,35	4.528.980	17.004
AKSA	11,35	11,34	11,35	-0,79%	11,31	11,46	11,37	98.804.585	8.692.089
AKSEN	85,30	85,25	85,30	0,47%	83,40	86,50	84,67	381.514.880	4.505.940
AKSGY	10,11	10,10	10,12	1,51%	9,90	10,23	10,10	27.053.520	2.679.147
AKSUE	43,52	43,48	43,52	-3,97%	43,18	45,96	44,72	45.196.816	1.010.570
AKYHO	2,29	2,28	2,29	-0,43%	2,28	2,36	2,32	1.520.102	655.190
ALARK	110,90	110,80	110,90	3,64%	106,10	110,90	109,50	480.767.259	4.390.438
ALBRK	8,55	8,54	8,55	2,03%	8,37	8,61	8,51	78.664.478	9.241.563
ALBTN	29,34	29,34	-	9,97%	26,56	29,34	28,09	412.155.447	14.670.412
ALCAR	702,00	702,00	703,00	0,14%	698,00	706,00	701,82	10.295.676	14.670
ALCTL	125,30	125,20	125,30	-0,63%	125,00	128,50	126,58	17.332.436	136.925
ALFAS	39,54	39,52	39,54	-0,65%	39,48	39,96	39,71	29.778.048	749.839
ALGYO	3,71	3,70	3,71	0,54%	3,63	3,73	3,68	42.337.026	11.510.798
ALKA	8,04	8,02	8,04	0,12%	7,99	8,06	8,03	3.960.123	493.131
ALKIM	15,61	15,60	15,61	-0,45%	15,59	15,72	15,67	5.218.925	333.156
ALKLC	426,50	426,25	426,75	0,59%	423,75	428,75	425,64	143.838.000	337.934
ALTINS1	73,35	73,34	73,35	-0,68%	73,21	73,79	73,45	462.968.750	6.303.445
ALTNY	15,84	15,83	15,84	1,73%	15,50	15,95	15,82	104.843.001	6.628.109
ALVES	1,75	1,74	1,75	1,74%	1,72	1,75	1,74	43.004.275	24.785.520
ANELE	137,40	137,30	137,40	-1,79%	136,10	139,00	137,29	88.941.778	647.863
ANGEN	9,15	9,14	9,15	0,66%	9,07	9,23	9,13	7.410.570	812.127
ANHYT	105,00	104,90	105,00	1,35%	103,50	106,00	105,05	35.685.056	339.706
ANSGR	28,36	28,34	28,36	0,93%	27,90	28,44	28,26	28.108.654	994.601
ARASE	120,60	120,40	120,60	0,25%	117,40	121,80	120,15	14.042.565	116.871
ARCLK	92,70	92,65	92,70	-0,38%	92,40	93,00	92,68	63.194.772	681.836
ARDYZ	90,15	90,05	90,15	0,56%	88,70	91,55	90,14	192.440.019	2.134.866
ARENA	20,98	20,94	20,98	1,35%	20,50	21,48	21,02	8.411.841	400.249
ARFYE	20,52	20,52	20,54	-5,09%	20,04	21,78	20,87	152.972.222	7.331.383
ARMGD	207,00	206,80	207,00	0,49%	204,20	208,30	205,63	41.431.765	201.490
ARSAN	3,67	3,67	3,68	3,67%	3,55	3,72	3,68	87.391.296	23.767.333
ARTMS	36,04	36,04	36,10	1,58%	35,30	36,20	35,79	9.058.861	253.095
ARZUM	1,72	1,71	1,72	-4,97%	1,71	1,85	1,76	37.502.530	21.301.140
ASELS	391,00	390,75	391,00	2,56%	379,00	393,25	387,99	5.545.438.537	14.292.881
ASGYO	11,07	11,07	11,08	0,82%	10,94	11,11	11,03	13.638.357	1.236.695
ASTOR	322,25	322,00	322,25	0,55%	314,75	325,00	320,25	4.168.336.044	13.016.001
ASUZU	46,88	46,84	46,88	0,39%	46,60	46,90	46,76	5.666.917	121.202
ATAGY	10,30	10,29	10,30	0,00%	10,16	10,37	10,25	395.136	38.550
ATAKP	44,70	44,70	44,78	0,00%	44,60	44,94	44,72	3.638.831	81.377
ATATP	282,00	282,00	282,50	-3,42%	281,00	292,00	286,46	113.509.885	396.245
ATATR	15,70	15,69	15,70	2,01%	15,39	15,78	15,64	139.325.500	8.909.417
ATEKS	116,50	116,30	116,50	1,66%	116,50	116,50	116,50	194.322	1.668
ATLAS	6,34	6,33	6,34	-0,31%	6,30	6,40	6,34	1.190.787	187.953
ATSYH	127,00	122,00	127,00	4,96%	117,90	127,00	126,47	7.226.322	57.140
AVGYO	16,52	16,52	16,54	-0,84%	16,52	16,95	16,71	3.391.733	202.938
AVHOL	37,72	37,72	37,74	-2,43%	37,64	38,84	37,95	20.693.995	545.328
AVOD	3,94	3,92	3,93	-2,96%	3,92	4,03	3,96	12.342.932	3.116.304
AVPGY	51,00	50,95	51,05	0,49%	50,60	51,50	51,06	8.236.803	161.331
AVTUR	12,64	12,69	12,76	-2,99%	12,60	13,04	12,76	2.347.326	183.955
AYCES	453,00	452,75	453,75	-2,05%	451,00	468,00	457,98	15.300.169	33.408
AYDEM	26,56	26,54	26,56	-0,82%	26,26	27,48	26,75	82.133.161	3.070.683
AYEN	32,58	32,54	32,58	2,26%	31,60	32,64	32,30	10.807.217	334.595
AYES	32,00	31,90	32,00	0,31%	32,00	32,00	32,00	1.174.368	36.699
AYGAZ	316,50	316,25	316,50	1,93%	309,00	316,50	312,30	181.476.378	581.100
AZTEK	4,10	4,09	4,10	-0,24%	4,07	4,23	4,13	20.258.777	4.910.189
BAGFS	27,08	27,04	27,10	-1,81%	26,54	28,42	27,23	59.493.244	2.185.252
BAHKM	124,80	124,70	124,80	2,13%	121,50	126,60	125,17	37.587.609	300.293
BAKAB	42,86	42,84	42,90	-6,21%	42,10	43,98	42,87	26.867.217	626.761
BALAT	71,55	71,50	71,55	-0,56%	71,55	71,55	71,55	517.664	7.235
BALSU	10,39	10,38	10,39	2,06%	10,12	10,59	10,35	339.421.989	32.796.749
BANVT	156,90	156,80	157,00	0,26%	156,20	157,50	157,00	3.176.643	20.233
BARMA	9,82	9,82	9,83	0,00%	9,82	9,82	9,82	5.907.349	601.563
BASCM	13,27	13,27	13,33	0,15%	13,25	13,27	13,27	981.657	74.002
BASGZ	43,94	43,92	43,94	-1,70%	43,70	44,76	44,30	10.128.810	228.665
BAYRK	4,90	4,89	4,90	0,41%	4,75	5,06	4,93	68.217.609	13.839.430
BEGYO	3,57	3,56	3,57	1,42%	3,52	3,65	3,59	13.723.786	3.819.873
BERA	13,30	13,30	13,31	0,83%	13,24	13,40	13,30	17.835.476	1.340.791
BESLR	13,51	13,50	13,51	3,60%	13,00	13,65	13,45	33.851.552	2.517.068
BESTE	34,00	33,96	34,00	1,31%	33,70	35,12	34,34	184.505.697	5.372.853
BETAE	101,10	100,90	101,10	2,64%	96,15	101,20	98,35	970.023.968	9.862.652
BEYAZ	23,22	23,22	23,26	0,09%	23,02	23,32	23,18	3.472.369	149.776
BFREN	128,90	128,90	129,00	0,16%	127,70	129,60	128,87	6.241.976	48.436
BIENY	22,36	22,36	22,40	3,14%	21,30	23,32	22,44	133.905.013	5.968.458
BIGCH	6,01	6,01	6,03	-0,17%	5,90	6,06	5,99	14.534.955	2.427.737
BIGEN	130,10	130,10	130,20	-1,44%	127,90	132,00	129,69	67.031.554	516.868
BIGTK	323,00	-	-	-2,86%	323,00	340,00	328,50	29.216.441	88.938
BIMAS	407,75	407,50	407,75	0,68%	402,25	409,00	405,46	2.064.412.812	5.091.573
BINBN	178,90	178,80	179,10	0,39%	173,00	182,00	180,10	22.185.370	123.184
BINHO	10,00	9,99	10,00	-0,70%	9,96	10,09	10,01	54.208.258	5.416.245
BIOEN	17,82	17,81	17,82	5,01%	17,09	17,97	17,62	164.942.482	9.359.455
BIZIM	23,02	23,02	23,04	-0,78%	22,90	23,26	23,04	4.873.359	211.544
BJKAS	2,44	2,44	-	9,91%	2,30	2,44	2,42	702.079.717	290.407.818
BLCYT	19,28	19,28	19,30	-1,63%	19,23	19,72	19,37	12.879.182	664.994
BLUME	40,14	40,16	40,20	-0,55%	39,78	40,72	40,14	50.789.604	1.265.247
BMSCH	12,02	11,99	12,02	-0,74%	11,91	12,11	11,99	6.357.528	530.057
BMSTL	46,44	46,42	46,46	0,22%	46,32	47,30	46,80	30.126.865	643.711
BNTAS	6,29	6,29	6,30	0,00%	6,26	6,32	6,29	3.806.656	605.632
BOBET	19,87	19,87	19,88	1,53%	19,49	20,32	19,99	64.594.366	3.231.627
BORLS	4,11	4,10	4,11	-1,67%	4,07	4,20	4,12	19.142.836	4.651.909
BORSK	6,29	6,28	6,29	-1,26%	6,28	6,39	6,33	21.033.956	3.322.726
BOSSA	6,65	6,64	6,65	-1,19%	6,63	6,74	6,66	5.286.048	793.274
BRISA	78,40	78,40	78,50	-0,19%	77,80	79,45	78,28	16.345.470	208.801
BRKO	12,80	12,80	12,85	0,00%	12,80	12,80	12,80	1.718.362	134.247
BRKSN	7,76	7,75	7,76	-2,63%	7,55	7,90	7,71	4.417.339	572.722
BRKVY	76,30	76,20	76,30	-0,07%	74,90	77,20	76,06	10.844.791	142.585
BRLSM	15,58	15,55	15,58	0,13%	15,46	15,72	15,61	16.110.786	1.031.965
BRMEN	16,28	16,00	16,28	-0,06%	14,98	16,28	16,08	1.346.231	83.744
BRSAN	664,00	663,50	664,00	4,81%	630,00	668,00	654,44	1.131.399.499	1.728.808
BRYAT	1.709,00	1.710,00	1.711,00	1,79%	1.675,00	1.726,00	1.709,66	65.403.016	38.255
BSOKE	33,44	33,42	33,46	-0,18%	33,34	33,70	33,48	16.938.544	505.933
BTCIM	4,76	4,75	4,76	0,63%	4,71	4,77	4,75	207.254.184	43.661.678
BUCIM	5,07	5,07	5,08	1,00%	4,99	5,08	5,03	4.722.146	938.762
BULGS	34,42	34,40	34,42	0,70%	34,00	34,48	34,27	18.149.898	529.607
BURCE	35,78	35,78	35,86	1,47%	35,30	36,26	35,83	26.790.546	747.791
BURVA	802,00	802,00	802,50	0,50%	763,50	830,00	805,09	6.885.895	8.553
BVSAN	104,80	104,80	104,90	-1,23%	104,20	106,10	105,04	22.048.143	209.907
BYDNR	38,34	38,34	38,40	-0,16%	38,28	39,06	38,63	5.527.482	143.094
CANTE	1,21	1,21	1,22	0,83%	1,20	1,22	1,21	56.728.917	46.932.965
CASA	70,00	69,90	70,00	0,94%	70,00	70,00	70,00	343.980	4.914
CATES	54,20	54,15	54,20	-2,25%	53,30	56,20	54,99	91.882.964	1.670.966
CCOLA	81,90	81,90	81,95	-0,43%	81,55	82,70	81,99	267.961.547	3.268.374
CELHA	26,86	26,80	26,84	-1,25%	26,50	27,70	27,05	41.436.924	1.531.976
CEMAS	4,05	4,05	4,06	0,50%	4,02	4,07	4,05	9.299.743	2.296.128
CEMTS	8,93	8,92	8,94	0,56%	8,86	8,98	8,91	5.580.611	626.376
CEMZY	14,65	14,64	14,65	-1,08%	14,23	15,75	14,68	993.730.773	67.683.863
CEOEM	25,62	25,56	25,62	0,47%	25,34	25,72	25,51	7.917.687	310.341
CGCAM	35,62	35,60	35,66	-0,17%	35,20	35,88	35,52	40.949.889	1.152.923
CIMSA	45,38	45,38	45,40	0,31%	44,90	45,60	45,33	134.566.754	2.968.495
CITAS	89,15	89,15	-	9,99%	89,15	89,15	89,15	106.583.461	1.195.552
CLEBI	1.537,00	1.535,00	1.536,00	0,79%	1.515,00	1.559,00	1.537,72	18.028.210	11.724
CMBTN	1.553,00	1.553,00	1.555,00	-0,19%	1.550,00	1.565,00	1.556,07	10.375.872	6.668
CMENT	273,00	272,00	273,00	-0,18%	273,00	273,50	273,12	123.997	454
CONSE	2,24	2,24	2,25	0,00%	2,22	2,25	2,24	5.021.994	2.243.401
COSMO	113,50	113,50	113,90	-2,07%	113,10	116,00	113,81	2.174.070	19.102
CRDFA	26,66	26,66	26,70	0,60%	26,40	27,12	26,81	22.446.966	837.380
CRFSA	272,00	271,75	272,00	-0,82%	262,75	301,25	277,52	1.559.876.328	5.620.713
CUSAN	24,66	24,66	24,70	-1,28%	24,56	25,20	24,85	15.324.009	616.637
CVKMD	16,17	16,16	16,18	-0,31%	16,10	16,69	16,27	168.693.172	10.365.602
CWENE	37,64	37,64	37,68	0,91%	36,84	38,46	37,70	3.376.835.747	89.580.113
DAGI	10,19	10,18	10,19	0,20%	10,09	10,24	10,18	27.618.795	2.713.314
DAPGM	8,54	8,53	8,54	5,69%	8,10	8,68	8,41	816.182.999	97.048.825
DARDL	1,68	1,68	1,69	0,00%	1,67	1,70	1,68	11.431.464	6.786.580
DCTTR	7,35	7,35	7,36	0,27%	7,28	7,39	7,33	23.687.589	3.231.809
DENGE	2,30	2,29	2,30	0,44%	2,28	2,32	2,30	7.981.765	3.472.864
DERHL	2,27	2,26	2,27	-2,58%	2,24	2,36	2,27	32.493.741	14.307.704
DERIM	36,16	36,18	36,26	0,78%	35,68	36,50	36,03	5.299.553	147.069
DESA	9,74	9,73	9,75	-6,70%	9,40	9,99	9,57	154.861.628	16.186.738
DESPC	39,90	39,88	39,92	-1,24%	39,80	40,66	40,17	6.995.699	174.139
DEVA	83,50	83,50	83,55	-1,18%	82,30	85,15	83,47	58.290.249	698.383
DGATE	100,20	100,20	100,30	-2,15%	98,20	105,30	101,65	39.222.440	385.845
DGGYO	35,50	35,50	35,56	4,23%	33,64	35,76	34,65	2.137.855	61.701
DGNMO	8,85	8,84	8,86	-1,67%	8,84	9,00	8,88	11.223.161	1.263.503
DIRIT	28,02	28,02	28,20	1,30%	28,00	28,02	28,01	440.223	15.717
DITAS	24,98	24,96	24,98	-0,56%	24,88	25,86	25,42	13.291.862	522.832
DMLKTG	7,03	7,03	7,04	1,15%	6,95	7,28	7,15	155.219.259	21.699.540
DMRGD	11,04	11,03	11,04	5,65%	10,31	11,09	10,85	486.860.464	44.878.414
DMSAS	8,97	8,95	8,97	-0,33%	8,94	9,08	8,99	5.630.293	626.540
DNISI	4,36	4,36	4,37	-2,90%	4,31	4,67	4,41	11.249.526	2.552.643
DOAS	169,10	169,00	169,10	0,24%	167,60	170,10	169,06	58.453.247	345.755
DOCO	11.407,50	11.405,00	11.412,50	-0,54%	11.380,00	11.470,00	11.422,96	17.043.055	1.492
DOFER	30,36	30,32	30,38	-0,85%	30,22	30,98	30,40	7.132.110	234.606
DOFRB	129,30	129,30	129,40	0,54%	128,40	131,80	130,13	183.235.355	1.408.136
DOGUB	77,35	77,05	77,35	-3,97%	76,00	78,00	77,16	8.892.577	115.248
DOHOL	21,04	21,02	21,04	1,06%	20,66	21,08	20,91	97.476.284	4.662.301
DOKTA	25,12	25,12	-	9,98%	23,26	25,12	24,54	47.851.883	1.950.224
DSTKF	2.059,00	2.057,00	2.059,00	1,18%	2.021,00	2.061,00	2.040,59	534.398.917	261.884
DUNYH	149,80	149,60	149,80	-0,66%	149,50	152,00	150,84	24.454.264	162.122
DURDO	5,12	5,12	5,13	0,00%	5,11	5,15	5,12	4.303.437	840.579
DURKN	20,76	20,74	20,76	2,17%	20,24	20,94	20,71	11.723.624	566.042
DYOBY	14,03	14,00	14,04	0,50%	13,56	14,13	13,72	41.108.438	2.996.374
DZGYO	7,28	7,27	7,28	-0,95%	7,27	7,40	7,33	2.761.000	376.793
EBEBK	80,35	80,35	80,40	0,44%	79,25	80,85	79,92	14.517.825	181.649
ECILC	74,30	74,30	74,35	0,13%	73,70	75,85	74,48	147.487.014	1.980.111
ECOGR	36,84	36,82	36,84	-1,02%	36,66	37,42	37,06	48.041.997	1.296.504
ECZYT	317,00	317,00	317,25	-0,16%	316,25	320,00	317,81	26.553.926	83.554
EDATA	21,00	20,94	21,00	-0,66%	20,86	21,70	21,15	23.225.103	1.098.390
EDIP	34,80	34,80	34,84	0,52%	34,16	34,84	34,56	16.203.644	468.878
EFOR	18,85	18,84	18,85	1,89%	18,20	19,10	18,74	589.311.580	31.452.255
EFORNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.228.540.000	64.660.000
EGEEN	5.225,00	5.225,00	5.227,50	-0,29%	5.217,50	5.262,50	5.232,78	20.632.838	3.943
EGEGY	29,02	28,98	29,02	0,28%	28,28	29,90	29,04	57.505.182	1.980.471
EGEPO	17,03	17,00	17,02	-2,18%	16,70	17,52	17,17	29.605.138	1.724.215
EGGUB	102,10	101,90	102,10	3,13%	99,00	104,00	101,88	52.458.035	514.920
EGPRO	34,94	34,94	35,00	1,16%	34,26	35,60	34,94	7.693.609	220.179
EGSER	2,98	2,97	2,98	0,34%	2,96	3,00	2,98	1.615.301	542.274
EKDMR	46,66	46,66	46,70	0,34%	46,10	47,56	46,68	162.710.535	3.485.776
EKGYO	19,00	19,00	19,01	1,60%	18,62	19,13	18,93	1.261.892.799	66.670.906
EKIM	18,04	18,04	18,05	5,81%	17,04	18,26	17,86	409.209.841	22.916.977
EKIZ	59,95	59,65	59,95	-0,66%	59,95	60,00	59,96	229.159	3.822
EKOS	5,53	5,52	5,53	1,47%	5,35	5,59	5,45	43.830.262	8.038.056
EKSUN	6,25	6,25	6,26	-0,48%	6,18	6,27	6,23	12.625.878	2.028.225
ELITE	29,14	29,12	29,14	0,90%	28,78	29,80	29,21	20.107.351	688.488
EMKEL	16,16	16,14	16,16	-6,48%	16,05	17,41	16,69	129.881.191	7.780.628
EMNIS	158,70	158,70	158,90	-0,81%	158,70	158,70	158,70	157.748	994
EMPAE	73,05	72,95	73,05	-0,75%	72,00	74,65	73,20	316.210.209	4.320.115
ENDAE	19,01	18,99	19,01	-1,60%	18,70	19,32	19,00	36.428.674	1.917.784
ENERY	8,63	8,62	8,63	0,35%	8,56	8,67	8,61	60.537.781	7.030.384
ENJSA	109,20	109,20	109,30	-1,18%	108,20	112,70	110,18	265.143.821	2.406.484
ENKAI	82,90	82,85	82,90	2,35%	80,70	83,15	82,14	1.050.114.422	12.784.694
ENPRA	49,00	48,98	49,00	-1,92%	49,00	49,00	49,00	3.656.184	74.616
ENSRI	5,06	5,05	5,06	0,20%	5,03	5,12	5,07	33.147.994	6.539.742
ENTRA	4,59	4,58	4,59	0,44%	4,55	4,61	4,59	18.717.420	4.082.144
EPLAS	5,69	5,68	5,69	1,43%	5,57	5,73	5,68	5.456.404	960.846
ERBOS	152,20	152,00	152,20	0,66%	150,70	152,70	152,08	2.524.727	16.601
ERCB	46,60	46,56	46,62	-0,85%	46,44	47,74	46,71	11.718.356	250.851
EREGL	37,86	37,84	37,86	0,42%	37,32	38,04	37,83	1.991.301.195	52.639.535
ERSU	24,56	24,40	24,52	-0,32%	23,50	24,70	24,23	3.026.265	124.882
ESCAR	47,48	47,40	47,50	5,28%	44,60	47,50	46,61	243.374.137	5.221.268
ESCOM	5,87	5,87	5,88	0,00%	5,81	5,92	5,86	54.322.136	9.273.190
ESEN	3,57	3,57	3,58	2,29%	3,49	3,59	3,55	51.043.513	14.384.711
ETILR	6,08	6,07	6,08	0,00%	6,00	6,17	6,09	16.177.779	2.654.550
ETYAT	15,72	15,71	15,72	-1,75%	15,28	16,16	15,72	6.923.672	440.484
EUHOL	11,20	11,19	11,20	0,36%	11,19	11,20	11,20	3.810.951	340.297
EUKYO	13,24	13,15	13,24	2,24%	12,91	13,57	13,13	3.953.286	301.012
EUPWR	93,25	93,25	93,30	-0,64%	92,90	94,55	93,29	328.020.885	3.516.056
EUREN	3,78	3,78	3,79	0,80%	3,74	3,79	3,76	22.586.006	6.005.940
EUYO	4,96	4,96	5,00	0,40%	4,94	5,05	4,98	1.947.864	390.966
EYGYO	2,45	2,45	2,46	0,82%	2,41	2,52	2,47	7.510.136	3.044.275
FADE	15,18	15,18	15,19	-0,13%	15,11	15,24	15,17	11.700.419	771.334
FENER	3,08	3,08	3,09	-2,53%	3,07	3,16	3,10	290.764.389	93.849.892
FLAP	10,23	10,23	10,27	-0,78%	10,22	10,47	10,31	1.619.694	157.126
FMIZP	296,50	296,00	296,50	1,11%	290,00	297,25	295,28	4.746.319	16.074
FONET	5,19	5,18	5,19	-2,81%	5,17	5,39	5,24	80.887.376	15.427.931
FORMT	1,66	1,66	1,67	0,00%	1,65	1,67	1,66	7.313.148	4.403.154
FORTE	127,20	127,10	127,20	-1,24%	122,00	131,30	128,36	125.333.969	976.432
FRIGO	2,30	2,30	2,31	-0,43%	2,26	2,32	2,29	21.519.563	9.399.380
FRMPL	35,56	35,54	35,56	-1,50%	35,40	36,84	36,12	39.958.521	1.106.332
FROTO	79,20	79,15	79,20	0,38%	78,60	79,45	79,15	470.567.269	5.945.406
FZLGY	10,26	10,25	10,26	0,98%	10,00	10,50	10,32	98.190.451	9.518.983
GARAN	130,90	130,80	130,90	1,24%	129,00	131,60	130,35	1.458.254.723	11.187.072
GARFA	26,60	26,56	26,60	0,61%	26,22	26,60	26,45	7.074.515	267.501
GATEG	298,00	295,00	298,00	-1,65%	298,00	300,00	298,16	682.482	2.289
GEDIK	6,48	6,48	6,49	0,93%	6,35	6,63	6,52	117.188.158	17.961.925
GEDZA	27,82	27,80	27,82	-0,64%	27,68	28,22	27,82	6.544.421	235.268
GENIL	11,32	11,32	11,33	-0,09%	11,22	11,52	11,38	144.928.131	12.737.136
GENKM	10,37	10,37	10,38	-0,67%	10,33	10,53	10,43	47.837.415	4.588.698
GENTS	5,15	5,14	5,15	0,59%	5,11	5,18	5,15	9.974.053	1.937.942
GEREL	44,38	44,36	44,38	-0,27%	44,22	45,46	44,95	113.801.496	2.531.566
GESAN	81,30	81,25	81,35	-0,91%	81,00	82,05	81,30	206.426.571	2.538.967
GIPTA	80,60	80,60	80,65	-0,49%	78,65	81,50	79,92	106.709.480	1.335.282
GLBMD	12,09	12,09	12,13	-1,63%	12,03	12,26	12,11	1.268.553	104.756
GLCVY	52,50	52,40	52,50	4,58%	50,05	52,50	51,40	28.375.411	552.109
GLRMK	174,10	174,10	174,30	0,23%	171,40	177,00	174,10	427.516.021	2.455.522
GLRYH	3,17	3,17	3,18	-1,86%	3,17	3,24	3,20	5.468.162	1.708.318
GLYHO	16,97	16,97	16,98	-0,47%	16,92	17,11	17,00	23.736.495	1.395.999
GMTAS	46,18	46,12	46,18	-0,04%	45,90	46,58	46,22	26.389.100	570.918
GOKNR	19,88	19,88	19,90	5,24%	19,18	20,32	19,85	231.311.655	11.653.405
GOLDA	11,66	11,65	11,66	1,39%	11,56	12,10	11,79	198.337.771	16.826.716
GOLTS	307,50	307,75	308,25	-1,76%	305,50	312,75	308,47	37.351.930	121.089
GOODY	2,83	2,82	2,83	-3,74%	2,80	2,98	2,85	70.940.477	24.927.228
GOZDE	22,80	22,76	22,80	3,17%	22,00	22,88	22,62	21.545.349	952.720
GRNYO	13,86	13,85	13,88	0,43%	13,80	13,94	13,87	434.508	31.323
GRSEL	338,50	338,50	338,75	0,00%	335,75	340,50	338,23	35.039.684	103.596
GRTHO	216,30	216,30	216,40	0,14%	214,90	218,50	216,83	38.128.462	175.849
GSDDE	13,43	13,42	13,44	4,35%	13,08	13,75	13,42	66.194.354	4.933.611
GSDHO	4,87	4,86	4,87	1,04%	4,82	4,94	4,87	46.003.912	9.452.318
GSRAY	1,07	1,07	1,08	0,94%	1,05	1,09	1,07	197.791.385	184.223.169
GUBRF	458,00	458,00	458,25	6,76%	423,00	459,50	443,44	1.072.664.067	2.418.978
GUNDG	1.774,00	1.771,00	1.774,00	-2,31%	1.668,00	1.830,00	1.756,23	99.158.449	56.461
GWIND	23,18	23,18	23,20	1,13%	22,84	23,30	23,14	45.375.844	1.961.080
GZNMI	63,90	63,80	63,90	7,76%	58,75	64,65	62,70	166.151.352	2.649.878
HALKB	34,22	34,20	34,22	1,36%	33,72	34,34	34,06	434.482.545	12.755.126
HATEK	12,11	12,11	12,13	-3,12%	12,09	12,50	12,23	14.883.006	1.217.094
HATSN	53,45	53,35	53,45	3,29%	51,20	54,20	53,20	177.114.398	3.329.300
HDFGS	2,51	2,51	2,52	-1,18%	2,50	2,54	2,52	29.635.362	11.763.225
HEDEF	147,20	147,00	147,20	-5,94%	140,90	156,00	148,05	1.122.058.169	7.578.750
HEKTS	2,78	2,77	2,78	-0,36%	2,76	2,81	2,78	225.941.094	81.278.205
HKTM	14,61	14,61	-	9,93%	14,61	14,61	14,61	32.673.848	2.236.403
HLGYO	4,21	4,20	4,21	0,00%	4,18	4,25	4,21	24.048.592	5.716.441
HOROZ	64,05	64,05	64,10	-1,91%	62,30	67,80	65,62	155.804.483	2.374.336
HRKET	103,20	103,20	103,40	1,08%	102,20	106,50	104,45	88.354.872	845.947
HTTBT	36,74	36,74	36,80	0,27%	36,44	37,12	36,70	5.263.659	143.426
HUBVC	2,61	2,59	2,61	0,00%	2,58	2,63	2,61	3.581.207	1.373.288
HUNER	3,73	3,72	3,73	0,54%	3,71	3,77	3,73	25.268.663	6.775.505
HURGZ	7,86	7,85	7,86	-1,13%	7,75	8,12	7,90	46.737.134	5.913.689
ICBCT	20,72	20,72	20,76	0,88%	20,50	20,78	20,65	8.905.070	431.254
ICUGS	5,38	5,36	5,38	-0,74%	5,29	5,46	5,37	31.128.279	5.798.457
IDGYO	3,03	3,01	3,03	-2,57%	2,98	3,05	3,00	3.076.231	1.024.245
IEYHO	183,70	183,60	183,90	0,33%	183,20	183,90	183,62	20.222.861	110.136
IHAAS	59,50	59,40	59,50	-1,00%	57,80	60,15	58,68	48.278.041	822.794
IHEVA	1,99	1,98	1,99	1,02%	1,97	2,00	1,98	481.071	242.840
IHGZT	1,18	1,17	1,18	0,85%	1,16	1,18	1,17	2.516.191	2.149.309
IHLAS	1,07	1,06	1,07	1,90%	1,05	1,08	1,07	89.637.605	84.100.602
IHLGM	1,57	1,57	1,58	0,64%	1,55	1,59	1,57	11.749.018	7.468.706
IHYAY	1,25	1,25	1,26	0,00%	1,25	1,26	1,26	550.270	437.907
IMASM	2,39	2,38	2,39	1,27%	2,34	2,40	2,37	31.510.940	13.286.861
INDES	11,29	11,28	11,29	6,91%	11,12	11,41	11,28	207.990.544	18.446.711
INFO	6,66	6,65	6,66	-2,20%	6,55	6,84	6,67	86.966.952	13.035.490
INGRM	388,25	387,75	388,25	0,26%	385,00	389,75	387,19	3.156.730	8.153
INTEK	246,70	246,50	246,70	-0,04%	246,70	246,80	246,73	2.810.266	11.390
INTEM	257,00	256,50	257,25	-0,19%	255,50	260,00	256,97	7.252.325	28.222
INVEO	7,02	7,01	7,02	0,43%	6,97	7,14	7,04	15.038.445	2.136.675
INVES	775,50	775,00	776,00	0,39%	763,50	780,00	773,47	13.234.833	17.111
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	75,00	75,25	2,32%	74,00	75,00	74,93	1.012.385	13.512
ISBTR	500.000,00	484.000,00	500.000,00	1,21%	500.000,00	500.000,00	500.000,00	1.000.000	2
ISCTR	12,52	12,51	12,52	1,13%	12,35	12,56	12,46	3.616.328.981	290.212.550
ISDMR	52,05	52,05	52,10	0,29%	51,40	52,50	51,98	56.650.297	1.089.873
ISFIN	20,36	20,36	20,38	-0,10%	20,28	20,50	20,41	6.785.439	332.500
ISGSY	16,78	16,78	16,79	1,08%	16,59	17,17	16,83	44.663.247	2.654.582
ISGYO	27,14	27,10	27,14	1,27%	26,82	27,30	27,05	17.816.009	658.649
ISKPL	7,87	7,86	7,87	2,08%	7,57	8,05	7,84	192.377.462	24.529.510
ISKUR	0,00	-	4.330.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,72	32,70	32,72	2,00%	32,04	32,76	32,43	102.354.178	3.156.417
ISSEN	6,83	6,83	6,84	1,34%	6,76	6,91	6,82	2.850.717	417.840
ISVEA	66,40	66,40	-	9,93%	58,00	66,40	63,60	273.042.814	4.292.864
ISYAT	7,35	7,34	7,36	0,41%	7,30	7,37	7,34	1.715.912	233.942
IZENR	8,44	8,45	8,46	0,72%	8,32	8,46	8,42	41.121.588	4.882.346
IZFAS	58,35	58,30	58,35	0,95%	57,70	59,20	58,66	72.462.433	1.235.214
IZINV	55,80	55,80	55,85	-1,24%	55,05	56,95	55,61	11.608.268	208.734
IZMDC	12,75	12,74	12,75	-0,39%	12,56	13,31	12,95	80.488.414	6.215.044
JANTS	14,95	14,93	14,95	-0,27%	14,87	15,02	14,91	14.564.616	976.576
KAPLM	429,25	429,00	429,50	-0,87%	429,25	436,00	431,85	8.050.975	18.643
KARCL	105,20	105,20	-	9,93%	99,20	105,20	103,62	1.455.328.108	14.044.356
KAREL	9,39	9,39	9,40	-0,84%	9,33	9,59	9,44	33.082.951	3.506.044
KARSN	9,31	9,30	9,31	-0,53%	9,26	9,44	9,35	55.379.299	5.924.714
KARTN	174,00	173,80	174,00	-4,24%	172,70	183,50	177,71	53.171.346	299.204
KATMR	2,04	2,04	2,05	-0,49%	2,02	2,06	2,03	63.709.535	31.345.736
KAYSE	3,80	3,79	3,80	0,26%	3,72	3,83	3,78	31.054.619	8.224.316
KBORU	22,22	22,22	22,24	-0,80%	21,34	22,56	22,05	40.299.654	1.827.421
KCAER	16,32	16,31	16,32	0,87%	15,99	16,48	16,29	134.680.075	8.266.156
KCHOL	212,10	212,10	212,20	2,02%	207,40	212,70	210,84	3.475.995.181	16.486.474
KENT	348,25	348,25	351,50	-3,26%	348,25	360,00	353,43	596.948	1.689
KERVN	10,77	10,74	10,77	-1,19%	10,77	10,80	10,78	3.886.403	360.592
KFEIN	8,58	8,57	8,58	1,54%	8,42	8,62	8,53	17.020.982	1.996.264
KGYO	12,15	12,12	12,16	-9,12%	12,04	13,15	12,36	354.596.355	28.696.281
KIMMR	13,75	13,73	13,75	1,03%	13,65	13,76	13,72	1.879.531	137.022
KLGYO	4,54	4,53	4,54	1,57%	4,45	4,54	4,49	15.581.147	3.468.209
KLKIM	25,46	25,46	25,48	-2,90%	25,20	25,70	25,36	40.320.326	1.589.803
KLMSN	29,68	29,64	29,68	-0,93%	29,40	30,06	29,79	10.819.331	363.157
KLNMA	8,92	8,92	8,94	-0,22%	8,92	8,92	8,92	552.969	61.992
KLRHO	65,45	65,45	65,50	-2,60%	64,65	68,10	66,26	130.268.684	1.966.151
KLSER	24,44	24,44	24,46	0,41%	24,30	24,62	24,48	8.488.370	346.738
KLSYN	15,74	15,74	15,75	-1,56%	15,71	16,03	15,86	3.684.886	232.290
KLYPV	58,70	58,65	58,70	0,00%	58,20	59,25	58,73	19.231.635	327.467
KMPUR	20,64	20,64	20,70	-6,18%	20,54	22,42	21,36	77.577.789	3.632.050
KNFRT	11,71	11,69	11,71	-3,38%	11,59	12,06	11,80	15.346.578	1.300.138
KOCMT	5,26	5,25	5,26	-0,38%	5,19	5,39	5,28	90.456.164	17.147.779
KONKA	11,89	11,88	11,90	-1,16%	11,87	12,00	11,92	9.253.225	776.259
KONTR	3,86	3,86	3,87	-3,50%	3,86	3,86	3,86	7.758.164	2.009.887
KONYA	3.652,50	3.652,50	3.657,50	0,34%	3.630,00	3.690,00	3.654,66	12.875.358	3.523
KOPOL	5,58	5,57	5,58	0,18%	5,54	5,68	5,61	20.641.126	3.681.454
KORDS	92,60	92,60	92,65	0,49%	91,55	93,60	92,28	110.365.946	1.196.036
KOTON	12,73	12,72	12,73	0,71%	12,57	12,79	12,67	13.425.812	1.059.300
KRDMA	48,94	48,88	48,94	5,38%	46,12	49,38	48,34	379.742.474	7.855.478
KRDMB	133,80	133,70	133,90	-2,05%	133,50	136,60	134,86	84.689.564	627.976
KRDMD	45,78	45,76	45,78	4,05%	43,74	46,02	45,23	2.200.275.349	48.651.993
KRGYO	2,82	2,81	2,82	-1,74%	2,78	2,88	2,82	10.913.576	3.873.564
KRONT	26,10	26,04	26,10	0,93%	24,70	26,30	25,51	25.760.560	1.009.717
KRPLS	9,94	9,92	9,94	-3,96%	9,89	10,24	10,05	16.804.555	1.672.733
KRSTL	9,34	9,34	9,35	0,32%	9,25	9,35	9,30	26.043.733	2.801.610
KRTEK	5,90	5,90	5,91	-3,28%	5,80	6,00	5,90	4.980.635	844.870
KRVGD	2,30	2,29	2,30	-1,71%	2,29	2,36	2,32	8.942.433	3.857.202
KSTUR	2.400,00	2.400,00	2.425,00	-2,83%	2.400,00	2.470,00	2.406,20	271.900	113
KTLEV	56,45	56,40	56,50	-2,67%	54,65	57,90	56,82	1.604.980.452	28.248.040
KTSKR	83,85	83,70	83,85	0,12%	83,50	84,95	84,17	8.522.349	101.258
KUTPO	82,55	82,60	82,70	0,86%	81,45	83,00	82,45	3.912.983	47.460
KUVVA	189,20	189,20	190,00	4,99%	181,00	195,00	188,48	67.000.418	355.471
KUYAS	61,30	61,20	61,30	-1,13%	61,00	62,45	61,69	93.909.529	1.522.252
KZBGY	2,00	1,99	2,00	1,01%	1,97	2,00	1,99	22.059.242	11.089.106
KZGYO	19,50	19,49	19,50	-0,05%	19,42	19,66	19,50	6.088.743	312.328
LIDER	38,76	38,76	38,78	-8,37%	38,08	42,62	40,50	832.358.445	20.554.213
LIDFA	2,68	2,67	2,68	-0,74%	2,64	2,70	2,67	10.654.523	3.986.777
LILAK	29,24	29,22	29,26	0,34%	28,96	29,36	29,23	19.547.657	668.825
LINK	5,63	5,62	5,63	-0,35%	5,58	5,67	5,62	33.448.476	5.954.107
LKMNH	13,62	13,62	13,64	-1,59%	13,58	13,86	13,67	8.042.843	588.201
LMKDC	24,96	24,96	25,00	-0,79%	24,88	25,16	24,99	36.125.399	1.445.421
LOGO	135,90	135,80	135,90	0,89%	134,40	137,50	136,27	50.990.061	374.186
LRSHO	2,68	2,67	2,68	0,75%	2,66	2,69	2,67	24.247.956	9.075.556
LUKSK	87,15	86,95	87,20	0,64%	85,85	87,45	86,65	4.452.765	51.388
LXGYO	10,54	10,53	10,54	0,29%	10,23	10,67	10,53	37.078.362	3.520.984
LYDHO	171,60	171,40	171,60	0,94%	168,00	175,00	172,09	59.853.943	347.802
LYDYE	12.890,00	12.895,00	12.970,00	1,46%	12.680,00	13.095,00	12.862,42	9.453.875	735
MAALT	1.009,00	1.009,00	1.010,00	0,00%	1.002,00	1.017,00	1.010,07	9.860.309	9.762
MACKO	36,80	36,80	36,84	-1,08%	36,16	37,20	36,85	36.326.038	985.852
MAGEN	35,14	35,14	35,18	-2,12%	35,06	35,88	35,36	67.186.723	1.899.931
MAKIM	15,61	15,61	15,64	-0,06%	15,48	15,67	15,57	3.779.086	242.656
MAKTK	9,71	9,71	9,72	0,31%	9,62	9,77	9,72	5.678.059	583.935
MANAS	33,90	33,90	33,92	0,18%	33,80	34,34	33,97	173.492.663	5.106.792
MARBL	12,07	12,06	12,08	0,33%	11,97	12,15	12,03	5.792.523	481.382
MARKA	85,10	85,05	85,20	-1,22%	84,50	87,05	85,35	7.635.230	89.462
MARMR	2,45	2,45	2,46	0,00%	2,42	2,48	2,46	50.004.655	20.324.887
MARTI	1,40	1,39	1,40	1,45%	1,37	1,40	1,39	25.972.716	18.692.039
MASFN	46,80	46,80	46,82	3,36%	44,12	47,44	46,16	1.121.835.616	24.305.618
MAVI	37,66	37,64	37,68	0,00%	37,50	38,08	37,74	62.839.273	1.665.042
MCARD	162,50	162,50	162,70	0,37%	160,50	164,60	162,31	154.224.926	950.198
MEDTR	25,40	25,36	25,38	0,00%	25,32	25,54	25,44	1.669.119	65.600
MEGAP	1,74	1,74	1,75	-3,33%	1,72	1,74	1,74	612.848	352.506
MEGMT	59,15	-	59,15	-9,97%	59,15	64,00	60,87	250.163.018	4.109.938
MEKAG	2,87	2,86	2,87	0,35%	2,84	2,88	2,86	5.166.832	1.805.910
MEPET	21,04	21,00	21,04	1,54%	20,50	21,44	20,88	3.699.629	177.214
MERCN	22,74	22,72	22,76	2,62%	21,52	22,80	22,41	24.985.536	1.114.954
MERIT	15,97	15,97	15,98	-0,31%	15,95	16,10	16,01	8.623.678	538.652
MERKO	1,34	1,34	1,35	0,75%	1,33	1,35	1,34	5.186.383	3.862.992
METEN	27,50	27,50	-	10,00%	24,60	27,50	26,58	1.019.220.201	38.350.061
METRO	8,81	8,80	8,81	0,23%	8,73	8,83	8,78	15.256.530	1.738.107
MEYSU	11,56	11,55	11,56	-0,52%	11,47	11,70	11,60	41.001.793	3.535.818
MGROS	572,00	571,50	572,00	0,70%	568,00	575,50	571,20	1.073.780.750	1.879.763
MHRGY	3,33	3,32	3,33	0,60%	3,30	3,33	3,31	2.678.783	808.216
MIATK	30,82	30,82	30,84	-0,90%	29,56	31,30	30,88	180.023.390	5.829.393
MMCAS	55,90	55,85	55,90	-0,18%	55,90	55,90	55,90	108.837	1.947
MNDRS	10,96	10,95	10,96	-4,28%	10,88	11,45	11,06	30.927.648	2.797.174
MNDTR	4,96	4,96	4,97	0,40%	4,88	4,98	4,93	6.303.570	1.279.880
MOBTL	12,86	12,85	12,86	0,47%	12,69	12,98	12,88	23.174.418	1.799.043
MOGAN	20,02	20,02	20,04	-0,40%	19,96	20,36	20,09	62.154.487	3.094.516
MOPAS	28,46	28,46	28,48	0,21%	28,26	28,62	28,44	23.306.678	819.450
MPARK	442,75	442,50	442,75	1,08%	433,00	445,25	441,47	152.032.299	344.377
MRGYO	1,27	1,26	1,27	0,79%	1,25	1,27	1,26	25.533.207	20.266.338
MRSHL	1.728,00	1.726,00	1.728,00	0,17%	1.723,00	1.754,00	1.734,50	24.692.265	14.236
MSGYO	5,87	5,87	5,88	-0,51%	5,85	5,94	5,90	3.346.110	567.507
MTRKS	32,88	32,84	32,88	1,23%	32,32	33,08	32,77	16.732.266	510.572
MTRYO	8,43	8,45	8,50	-0,71%	8,40	8,55	8,47	715.706	84.541
MZHLD	5,22	5,22	5,25	-0,38%	5,22	5,26	5,24	166.819	31.865
NATEN	5,57	5,56	5,57	0,72%	5,47	5,65	5,56	13.240.568	2.381.911
NETAS	82,60	82,60	-	9,99%	78,00	82,60	81,20	224.264.966	2.761.858
NETCD	128,10	128,00	128,10	0,71%	126,00	128,30	127,15	145.843.964	1.147.054
NIBAS	3,36	3,36	3,37	-0,30%	3,30	3,39	3,35	9.134.075	2.728.802
NTGAZ	10,66	10,65	10,66	-0,19%	10,59	10,74	10,65	13.584.394	1.275.589
NTHOL	44,10	44,10	44,16	-0,81%	43,98	44,60	44,22	9.875.121	223.314
NUGYO	9,00	8,99	9,00	-0,44%	8,93	9,11	9,02	9.026.648	1.000.913
NUHCM	215,20	215,20	215,40	-1,60%	215,20	219,50	216,73	6.435.670	29.694
OBAMS	5,44	5,44	5,45	0,18%	5,26	5,53	5,41	222.439.295	41.110.956
OBASE	36,58	36,58	36,64	-1,51%	36,44	37,46	36,82	9.226.101	250.574
ODAS	7,28	7,28	7,29	-2,54%	7,20	7,47	7,31	188.854.878	25.829.904
ODINE	2.717,50	2.712,50	2.717,50	-3,89%	2.645,00	2.775,00	2.719,82	368.925.003	135.643
OFSYM	61,05	60,95	61,05	0,08%	59,50	61,85	60,39	21.775.135	360.580
ONCSM	233,00	233,00	233,30	-0,13%	232,00	236,80	234,41	21.792.270	92.967
ONRYT	58,80	58,80	58,85	-1,09%	56,30	59,45	58,76	20.161.182	343.131
ORCAY	3,60	3,59	3,60	-0,55%	3,56	3,63	3,59	1.122.570	312.555
ORGE	22,94	22,94	22,96	1,41%	21,40	23,30	22,15	128.416.350	5.798.342
ORMA	170,00	169,30	170,00	0,41%	170,00	176,80	170,96	608.607	3.560
ORZAX	103,40	103,40	103,50	1,77%	100,10	104,40	102,79	279.497.721	2.719.144
OSMEN	8,38	8,36	8,39	-3,23%	8,18	8,84	8,49	62.340.336	7.342.334
OSTIM	1,57	1,57	1,58	-0,63%	1,56	1,59	1,57	5.256.034	3.339.892
OTKAR	326,00	325,75	326,00	1,56%	317,50	329,50	325,48	184.998.358	568.184
OTTO	172,90	172,90	173,00	0,00%	169,90	173,20	172,08	12.307.745	71.523
OYAKC	21,62	21,60	21,62	0,28%	21,46	21,76	21,61	85.635.594	3.962.701
OYAYO	43,90	43,80	43,86	-0,18%	42,00	44,00	43,66	1.191.739	27.295
OYLUM	7,25	7,22	7,25	1,26%	7,16	7,27	7,20	870.272	120.905
OYYAT	35,78	35,74	35,80	0,79%	35,40	36,50	35,67	6.476.121	181.538
OZATD	4.340,00	4.340,00	4.342,50	-0,91%	4.340,00	4.370,00	4.354,74	67.424.420	15.483
OZGYO	2,08	2,07	2,08	0,97%	2,05	2,08	2,07	11.278.167	5.453.564
OZKGY	12,00	11,99	12,00	-2,60%	11,91	12,31	12,04	64.039.075	5.320.807
OZRDN	28,08	28,08	28,30	-0,78%	27,60	28,36	28,07	1.462.143	52.081
OZSUB	42,28	42,28	42,32	-1,90%	41,06	45,80	43,73	157.886.929	3.610.404
OZYSR	13,06	13,06	13,07	1,08%	12,86	13,21	13,05	12.208.307	935.667
PAGYO	151,20	151,30	151,40	0,13%	149,60	152,50	150,78	2.661.977	17.655
PAHOL	1,31	1,30	1,31	1,55%	1,29	1,31	1,30	39.083.489	30.107.399
PAMEL	78,05	78,10	78,20	-0,13%	77,80	78,60	78,15	4.490.361	57.455
PAPIL	11,82	11,82	11,83	1,20%	11,63	12,01	11,86	26.432.083	2.229.289
PARSN	74,70	74,60	74,70	6,03%	70,40	75,15	73,37	35.509.804	484.008
PASEU	178,50	178,30	178,50	-0,89%	177,60	184,90	181,53	778.314.706	4.287.426
PATEK	19,19	19,18	19,19	0,68%	18,94	19,41	19,15	63.710.315	3.327.559
PCILT	31,10	31,08	31,12	0,58%	30,46	31,42	30,71	13.105.708	426.764
PEKGY	15,09	15,07	15,09	-0,33%	15,06	15,19	15,12	316.770.818	20.952.154
PENGD	9,45	9,46	9,47	-0,42%	9,40	9,50	9,45	4.205.536	445.122
PENTA	12,90	12,89	12,92	-1,00%	12,73	13,16	12,89	14.402.910	1.117.200
PETKM	20,08	20,06	20,08	1,31%	19,61	20,18	19,90	542.206.598	27.250.302
PETUN	11,08	11,07	11,08	-0,36%	11,02	11,19	11,07	3.482.348	314.557
PGSUS	149,50	149,40	149,50	0,13%	148,10	149,80	149,04	433.352.534	2.907.620
PINSU	10,30	10,29	10,31	0,59%	10,25	10,35	10,30	5.851.603	568.116
PKART	128,50	128,40	128,60	-0,77%	127,90	133,00	129,55	31.563.974	243.647
PKENT	126,50	126,50	126,70	0,48%	125,50	128,80	127,33	10.935.362	85.882
PLTUR	19,99	19,98	19,99	-0,94%	19,94	20,26	20,06	21.805.005	1.086.813
PNLSN	42,80	42,82	42,90	1,52%	42,04	43,80	43,06	21.193.186	492.173
PNSUT	10,25	10,26	10,28	-0,87%	10,24	10,40	10,29	7.848.123	762.424
POLHO	22,78	22,76	22,78	0,62%	22,48	23,44	22,76	12.943.073	568.787
POLTK	4.482,50	4.482,50	4.485,00	-0,39%	4.465,00	4.562,50	4.497,56	6.485.480	1.442
PRDGS	8,34	8,34	8,35	-0,24%	8,15	8,43	8,28	31.582.762	3.815.511
PRKAB	32,78	32,72	32,78	0,37%	32,62	32,90	32,71	5.176.820	158.285
PRKME	17,68	17,68	17,70	0,86%	17,54	18,10	17,74	17.419.024	982.054
PRZMA	90,20	90,20	90,25	3,56%	81,00	95,45	89,38	833.651.110	9.327.395
PSDTC	142,60	142,50	142,60	-2,33%	142,50	146,50	143,51	12.224.602	85.186
PSGYO	3,49	3,49	3,50	3,25%	3,37	3,60	3,49	351.609.766	100.770.615
QNBFK	44,80	44,70	44,80	0,00%	44,80	44,80	44,80	651.078	14.533
QNBTR	190,20	190,20	190,50	-0,16%	190,20	190,20	190,20	807.589	4.246
QUAGR	3,50	3,50	-	9,72%	3,20	3,50	3,37	193.559.112	57.429.206
QUICK	75,70	75,70	75,75	2,23%	72,80	77,10	74,94	586.310.436	7.824.102
RALYH	268,25	268,00	268,50	1,04%	261,25	268,50	265,62	101.882.260	383.570
RAYSG	162,20	162,10	162,20	1,50%	159,80	162,40	161,23	6.643.279	41.204
REEDR	6,07	6,07	6,08	2,53%	5,92	6,16	6,08	65.284.339	10.732.344
RGYAS	203,60	203,60	203,80	-0,10%	202,90	205,30	204,00	176.791.278	866.627
RNPOL	2,56	2,55	2,56	-0,78%	2,50	2,68	2,59	5.009.496	1.937.540
RODRG	24,40	24,40	24,42	-1,37%	24,12	24,92	24,46	1.012.699	41.398
RTALB	2,94	2,94	2,95	0,34%	2,92	2,98	2,95	17.888.131	6.065.116
RUBNS	34,14	34,16	34,22	-3,01%	33,84	35,84	34,82	49.334.882	1.416.880
RUZYE	8,81	8,81	8,82	-0,90%	8,74	8,98	8,84	16.143.839	1.825.399
RYGYO	41,40	41,40	41,46	0,63%	41,02	42,00	41,61	24.831.539	596.825
RYSAS	22,18	22,14	22,18	-0,27%	22,00	22,44	22,23	15.040.280	676.591
SAFKR	19,54	19,52	19,54	-1,36%	19,42	20,02	19,62	21.164.097	1.078.920
SAHOL	89,70	89,65	89,70	0,84%	88,65	89,90	89,30	1.654.436.381	18.526.382
SAMAT	5,32	5,31	5,32	0,00%	5,25	5,34	5,28	2.627.666	497.780
SANEL	55,05	54,95	55,05	-3,42%	53,70	57,00	55,19	13.087.137	237.139
SANFM	9,50	9,49	9,50	3,26%	9,20	9,70	9,48	44.464.896	4.692.186
SANKO	18,71	18,68	18,72	-0,27%	18,66	18,89	18,79	3.866.178	205.752
SARAE	75,95	75,90	75,95	0,80%	75,05	76,50	75,87	542.969.383	7.156.465
SARKY	25,80	25,78	25,80	0,16%	25,68	25,98	25,81	28.818.731	1.116.602
SASA	2,26	2,25	2,26	0,44%	2,24	2,27	2,26	1.912.216.927	846.378.579
SAYAS	54,35	54,35	54,40	2,35%	52,70	55,70	54,45	86.623.456	1.591.022
SDTTR	242,00	241,90	242,00	1,38%	236,70	247,00	242,15	101.497.695	419.160
SEGMN	53,15	53,10	53,20	-1,21%	52,00	54,25	53,28	26.669.782	500.605
SEGYO	3,71	3,70	3,71	-2,11%	3,67	3,81	3,74	10.988.563	2.937.096
SEKFK	4,70	4,69	4,70	-0,63%	4,66	4,77	4,70	1.072.343	227.957
SEKUR	10,00	9,99	10,00	-3,85%	9,90	10,16	10,03	12.621.688	1.258.208
SELEC	269,00	268,75	269,25	1,89%	260,00	274,00	266,47	1.528.423.405	5.735.791
SELVA	1,72	1,71	1,72	0,58%	1,70	1,72	1,71	8.186.769	4.780.797
SERNT	7,62	7,61	7,62	0,26%	7,54	7,64	7,59	11.692.435	1.540.604
SEYKM	4,66	4,66	4,71	0,65%	4,55	4,78	4,68	4.266.728	912.633
SILVR	2,23	2,25	2,26	-1,33%	2,23	2,27	2,25	692.071	308.206
SISE	38,76	38,74	38,76	1,68%	38,08	38,84	38,53	1.291.994.066	33.535.946
SKBNK	6,17	6,16	6,17	-0,16%	6,14	6,23	6,18	233.947.663	37.870.525
SKTAS	3,27	3,27	3,28	-1,21%	3,25	3,34	3,28	11.013.439	3.359.669
SKYLP	253,00	252,00	253,25	-0,20%	250,00	260,50	253,97	5.761.225	22.685
SKYMD	14,68	14,67	14,70	-0,68%	14,57	14,98	14,77	11.205.690	758.926
SMART	23,84	23,82	23,84	-1,00%	23,60	24,24	23,84	14.100.464	591.383
SMRTG	9,76	9,75	9,76	-0,31%	9,48	9,91	9,80	68.766.248	7.014.598
SMRVA	11,49	11,49	11,50	-0,17%	11,34	11,64	11,50	34.381.962	2.989.649
SNGYO	3,18	3,17	3,18	1,27%	3,14	3,19	3,17	15.376.360	4.855.083
SNICA	3,50	3,50	-	9,72%	3,16	3,50	3,35	47.934.430	14.320.820
SNPAM	20,30	20,16	20,30	1,65%	20,30	20,46	20,31	85.549	4.212
SODSN	7,43	7,41	7,43	-0,80%	7,43	7,47	7,43	313.475	42.166
SOHOE	10,75	10,75	10,76	3,46%	10,24	10,91	10,71	200.556.414	18.727.997
SOKE	14,45	14,44	14,46	-2,96%	14,31	14,96	14,55	28.678.103	1.970.630
SOKM	56,15	56,10	56,15	2,84%	54,10	57,30	56,34	299.582.456	5.317.237
SONME	157,00	156,00	157,00	2,68%	145,30	161,50	156,66	14.082.825	89.892
SRVGY	2,50	2,49	2,50	0,81%	2,47	2,52	2,50	23.812.365	9.545.645
SSAAT	37,48	37,44	37,46	0,92%	36,52	38,14	37,54	168.249.522	4.482.031
SUMAS	269,75	269,50	269,75	-1,91%	269,75	270,00	269,80	243.088	901
SUNTK	40,60	40,54	40,60	-0,68%	39,62	41,24	40,33	40.291.406	999.007
SURGY	34,58	34,54	34,58	0,17%	34,18	35,86	34,91	249.287.527	7.141.434
SUWEN	6,34	6,33	6,34	0,63%	6,29	6,41	6,36	3.890.309	611.768
SVGYO	16,49	16,48	16,49	-1,55%	16,46	17,88	17,21	675.911.391	39.270.829
TABGD	254,00	254,00	254,50	1,97%	247,00	255,75	253,35	79.120.993	312.303
TARKM	442,75	442,25	442,75	0,85%	430,25	443,50	438,75	21.369.070	48.705
TATEN	9,79	9,79	-	10,00%	9,00	9,79	9,65	120.501.040	12.484.135
TATGD	17,99	17,98	17,99	0,50%	17,78	18,06	17,89	14.674.096	820.214
TAVHL	281,25	281,00	281,25	1,81%	273,25	281,50	277,48	251.280.299	905.579
TBORG	152,40	152,20	152,40	4,17%	146,40	158,80	153,57	142.101.177	925.299
TCELL	104,60	104,50	104,60	1,06%	102,80	105,30	103,92	1.194.713.403	11.496.252
TCKRC	162,90	162,90	163,20	-0,61%	160,70	165,70	162,84	211.624.363	1.299.603
TDGYO	16,36	16,36	16,40	-0,49%	16,31	16,59	16,44	4.776.754	290.651
TEHOL	51,65	51,65	51,70	-0,19%	51,30	52,00	51,59	259.174.145	5.023.598
TEKTU	7,38	7,37	7,38	1,51%	7,34	7,52	7,40	11.841.874	1.601.285
TERA	179,50	179,50	179,60	0,28%	178,90	181,10	179,81	503.469.864	2.799.949
TEZOL	9,94	9,93	9,94	-0,90%	9,89	10,04	9,94	19.726.030	1.983.853
TGSAS	195,80	195,10	195,50	-2,88%	194,20	201,60	197,05	23.527.042	119.395
THYAO	300,50	300,25	300,50	0,00%	298,50	301,25	300,24	3.642.912.055	12.133.164
TKFEN	228,90	228,80	229,00	-1,12%	227,90	233,30	230,62	476.265.443	2.065.162
TKNSA	19,53	-	19,53	-10,00%	19,53	23,00	20,23	426.167.152	21.066.136
TLMAN	79,35	79,30	79,40	-0,50%	79,15	81,75	79,86	4.664.499	58.411
TMPOL	478,50	478,00	478,75	1,32%	425,25	489,50	460,27	1.185.447.037	2.575.549
TMSN	76,40	76,40	76,50	0,26%	76,00	76,90	76,55	7.849.482	102.547
TNZTP	26,60	26,54	26,60	-1,92%	25,70	26,80	26,30	51.124.356	1.944.189
TOASO	268,00	267,75	268,00	0,94%	264,00	269,25	267,44	270.279.404	1.010.611
TRALT	48,86	48,86	48,88	2,69%	47,16	48,92	48,08	2.209.343.560	45.949.941
TRCAS	45,68	45,60	45,68	2,42%	44,50	45,86	45,41	12.787.734	281.587
TRENJ	94,75	94,75	94,85	2,10%	92,40	94,85	93,82	70.272.879	749.026
TRGYO	93,30	93,25	93,30	1,03%	93,05	94,80	93,80	114.619.870	1.222.029
TRHOL	2.329,00	2.325,00	2.329,00	1,26%	2.270,00	2.330,00	2.293,20	81.037.182	35.338
TRILC	1,14	1,14	1,15	-1,72%	1,14	1,14	1,14	1.724.347	1.512.585
TRMET	128,30	128,20	128,30	1,74%	124,60	128,50	126,74	292.102.845	2.304.665
TSGYO	5,91	5,90	5,92	-2,31%	5,85	6,11	5,97	15.404.830	2.580.192
TSKB	11,00	10,99	11,00	0,82%	10,87	11,03	10,97	75.786.370	6.906.720
TSPOR	1,09	1,09	1,10	0,93%	1,06	1,10	1,08	252.134.528	232.770.246
TTKOM	54,25	54,20	54,25	1,02%	53,10	54,30	53,66	558.538.056	10.408.806
TTRAK	416,50	416,50	416,75	0,30%	414,50	427,00	417,98	20.082.423	48.046
TUCLK	3,91	3,91	3,92	-1,76%	3,90	4,01	3,93	8.186.202	2.081.816
TUKAS	1,99	1,98	1,99	1,02%	1,97	2,00	1,98	44.647.677	22.504.944
TUPRS	382,00	382,00	382,25	2,14%	373,00	382,25	378,40	4.173.404.889	11.029.221
TUREX	6,98	6,98	6,99	6,08%	6,89	7,16	7,05	201.738.795	28.634.819
TURGG	27,92	27,90	27,94	-0,21%	27,52	29,26	28,27	12.783.737	452.132
TURSG	6,33	6,33	6,34	2,43%	6,15	6,36	6,29	232.077.410	36.872.332
UCAYM	26,86	26,86	26,88	1,51%	26,10	27,44	26,81	80.767.788	3.012.498
UFUK	1.736,00	1.733,00	1.736,00	-2,42%	1.733,00	1.777,00	1.749,03	6.259.786	3.579
ULAS	22,00	22,02	22,12	-0,09%	21,62	22,26	21,90	806.421	36.824
ULKER	97,70	97,65	97,70	6,78%	94,55	98,15	96,85	1.096.267.361	11.319.779
ULUFA	1,74	1,73	1,74	0,58%	1,71	1,74	1,73	10.759.191	6.228.745
ULUSE	293,75	293,50	294,00	-5,09%	289,50	305,50	295,96	115.947.585	391.768
ULUUN	8,24	8,23	8,24	-0,96%	8,23	8,33	8,28	15.067.001	1.819.371
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,79	10,78	10,79	0,94%	10,69	10,83	10,77	2.751.428	255.531
USAK	1,24	1,23	1,24	0,00%	1,22	1,25	1,24	26.183.162	21.186.001
VAKBN	30,94	30,92	30,94	1,58%	30,40	31,06	30,79	567.830.727	18.442.452
VAKFA	10,85	10,85	10,86	0,18%	10,75	10,91	10,84	26.862.171	2.477.665
VAKFN	1,16	1,15	1,16	0,87%	1,14	1,16	1,15	11.146.362	9.683.174
VAKKO	65,95	65,95	66,10	-0,53%	64,95	66,70	65,57	8.598.102	131.130
VANGD	97,80	97,80	97,85	-1,71%	97,20	98,85	97,87	5.517.821	56.379
VBTYZ	32,82	32,80	32,84	2,37%	31,60	33,48	32,49	47.382.659	1.458.216
VERTU	36,18	36,14	36,18	-0,50%	36,08	36,36	36,19	2.239.296	61.880
VERUS	656,00	656,00	657,00	1,86%	642,50	660,00	653,45	18.025.490	27.585
VESBE	5,31	5,30	5,31	-2,21%	5,27	5,44	5,34	41.784.110	7.827.370
VESTL	21,66	21,64	21,66	-2,17%	21,48	22,50	21,96	130.667.236	5.951.597
VKFYO	22,36	22,16	22,26	1,54%	21,64	22,38	21,99	3.302.651	150.223
VKGYO	1,89	1,88	1,89	1,07%	1,86	1,90	1,88	22.977.690	12.247.495
VKING	21,86	21,86	21,90	0,74%	21,70	22,02	21,89	2.347.331	107.256
VRGYO	1,78	1,77	1,78	1,14%	1,75	1,78	1,76	5.222.037	2.963.586
VSNMD	47,56	47,54	47,56	-0,17%	47,32	48,02	47,66	13.928.999	292.233
YAPRK	11,01	11,01	11,02	0,27%	10,93	11,07	11,01	12.287.135	1.116.554
YATAS	33,10	33,10	33,12	-2,19%	32,80	33,70	33,17	15.482.073	466.725
YAYLA	22,52	22,52	22,54	-1,31%	22,40	22,84	22,55	10.963.976	486.257
YBTAS	13,66	13,65	14,48	-4,41%	13,66	14,70	13,88	302.299	21.779
YEOTK	36,14	36,12	36,14	-2,64%	35,64	37,50	36,64	417.745.184	11.402.178
YESIL	1,20	1,19	1,20	0,00%	1,19	1,20	1,20	4.054.673	3.383.454
YGGYO	219,90	219,50	219,90	0,18%	219,00	222,90	220,52	12.162.235	55.152
YIGIT	20,92	20,92	20,94	0,38%	20,70	21,02	20,87	10.832.565	519.163
YKBNK	35,28	35,28	35,30	1,20%	34,70	35,56	35,16	3.070.036.690	87.312.672
YKSLN	2,79	2,78	2,79	0,72%	2,76	2,80	2,78	4.419.094	1.589.457
YONGA	49,20	49,10	49,20	1,53%	49,20	49,30	49,25	366.448	7.441
YUNSA	8,59	8,59	8,60	-1,26%	8,58	8,72	8,63	13.270.132	1.537.949
YYAPI	0,82	0,82	0,83	-2,38%	0,81	0,82	0,82	1.167.597	1.426.948
YYLGD	10,17	10,16	10,17	0,39%	10,08	10,17	10,12	46.249.838	4.570.512
ZEDUR	7,90	7,89	7,90	0,38%	7,86	7,95	7,89	3.302.655	418.411
ZERGY	8,77	8,77	8,78	0,69%	8,69	8,85	8,77	25.892.514	2.951.023
ZGYO	30,24	-	30,24	-9,95%	30,24	33,62	31,43	273.763.757	8.743.823
ZOREN	2,24	2,24	2,25	0,00%	2,23	2,26	2,24	25.078.709	11.185.293
ZRGYO	19,61	19,59	19,61	0,56%	19,46	19,84	19,64	2.763.486	140.724

Midas’ın Kulakları

Tümünü Gör

Ağu 19, 2026 • 17 dakika once

Heidelberger Druckmaschinen hisseleri zayıf bilanço sonrası yüzde 4 geriledi

Ağu 19, 2026 • 17 dakika once

FTSE 100, İngiltere enflasyonunun beklentilere paralel gelmesiyle hafif yükselişle açıldı

Ağu 19, 2026 • 17 dakika once

RLUSD sahipleri, uzatılan 800.000 dolarlık ödül havuzuyla haftalık XRP kazanabilecek

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya