Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,85	11,84	11,85	2,69%	11,80	12,15	11,90	197.712.113	16.613.675
A1YEN	3,87	3,87	-	9,94%	3,55	3,87	3,73	230.798.581	61.952.616
AAGYO	19,71	19,70	19,71	0,00%	19,40	19,99	19,66	633.943.643	32.242.223
ACSEL	140,80	140,80	140,90	1,44%	139,10	146,50	142,49	79.886.255	560.631
ADEL	44,70	44,70	44,74	0,13%	43,00	45,98	44,59	307.313.369	6.892.298
ADESE	1,14	1,13	1,14	0,88%	1,13	1,19	1,16	492.307.701	424.446.989
ADGYO	60,70	60,65	60,70	-2,10%	60,35	63,00	61,20	60.573.937	989.719
AEFES	21,34	21,34	21,36	4,30%	20,72	21,56	21,20	923.276.831	43.552.693
AFYON	13,84	13,84	13,85	0,95%	13,71	13,89	13,79	38.594.445	2.798.198
AGESA	247,00	246,90	247,30	-0,40%	245,50	248,50	247,28	13.417.920	54.263
AGHOL	36,10	36,06	36,10	2,97%	35,10	36,34	35,85	193.019.533	5.384.762
AGROT	3,23	3,22	3,23	2,22%	3,16	3,28	3,22	301.711.605	93.635.752
AGYO	9,78	9,80	9,85	1,03%	9,35	10,12	9,59	9.761.150	1.017.446
AHGAZ	28,50	28,48	28,50	1,64%	27,98	28,96	28,51	126.827.451	4.448.250
AHSGY	23,04	23,04	23,08	2,58%	22,86	23,88	23,32	100.385.776	4.303.888
AKBNK	75,55	75,50	75,55	0,40%	74,20	75,60	75,06	5.620.302.465	74.875.428
AKCNS	200,00	199,70	200,00	-1,82%	198,70	203,70	200,16	113.459.165	566.843
AKENR	12,35	12,33	12,35	2,75%	12,03	13,09	12,49	599.620.124	48.018.904
AKFGY	3,05	3,05	3,06	-0,33%	3,02	3,10	3,06	56.418.085	18.463.002
AKFIS	58,55	58,50	58,60	4,93%	55,55	58,85	57,28	212.633.083	3.712.488
AKFYE	24,72	24,70	24,72	5,19%	23,62	24,88	24,23	178.156.897	7.353.013
AKGRT	7,60	7,60	7,61	0,26%	7,47	7,60	7,55	39.759.921	5.267.449
AKHAN	29,48	29,46	29,48	2,43%	28,24	29,88	29,17	319.904.603	10.967.265
AKMGY	262,25	261,75	262,25	1,06%	256,00	264,25	259,68	13.800.225	53.143
AKSA	11,21	11,21	11,22	0,09%	11,13	11,44	11,31	344.236.338	30.439.191
AKSEN	88,40	88,35	88,40	1,96%	86,55	88,90	88,19	454.178.669	5.149.752
AKSGY	9,36	9,35	9,36	-0,11%	9,31	9,43	9,35	19.075.509	2.040.808
AKSUE	38,40	38,34	38,40	-0,05%	37,52	39,58	38,36	80.563.471	2.100.243
AKYHO	2,84	2,84	2,85	1,43%	2,76	2,87	2,82	7.774.103	2.761.752
ALARK	100,10	100,00	100,10	0,96%	99,00	100,90	99,84	340.139.099	3.406.873
ALBRK	8,75	8,75	8,76	-2,23%	8,65	8,89	8,76	271.241.423	30.970.096
ALCAR	825,00	823,50	825,00	2,10%	808,00	831,00	821,61	31.162.779	37.929
ALCTL	134,00	134,00	134,10	3,08%	128,90	134,60	131,99	37.408.180	283.426
ALFAS	51,05	51,05	-	9,93%	47,98	51,05	50,43	287.562.381	5.701.885
ALGYO	6,87	6,86	6,87	-4,58%	6,75	7,12	6,93	432.982.925	62.465.656
ALKA	11,62	11,62	11,63	0,43%	11,52	11,73	11,63	65.240.550	5.611.982
ALKIM	21,06	21,02	21,06	3,03%	20,56	21,44	21,00	70.559.838	3.360.019
ALKLC	328,00	327,75	328,00	-2,96%	327,25	348,25	337,97	219.363.990	649.070
ALTINS1	80,39	80,38	80,39	-0,91%	80,03	80,55	80,16	612.593.642	7.641.885
ALTNY	20,36	20,34	20,36	4,52%	19,95	20,96	20,42	1.238.263.521	60.646.074
ALVES	3,51	3,51	3,52	2,93%	3,36	3,53	3,46	484.446.598	139.835.845
ANELE	57,00	57,00	58,15	2,98%	51,35	60,00	55,11	151.099.421	2.741.730
ANGEN	14,70	14,70	-	9,95%	13,60	14,70	14,41	483.905.899	33.576.138
ANHYT	116,60	116,60	116,70	0,26%	115,40	117,80	116,51	84.252.144	723.135
ANSGR	30,82	30,82	30,84	0,26%	30,40	31,12	30,79	76.767.873	2.492.950
ARASE	109,30	109,20	109,40	0,74%	107,10	112,30	110,18	26.420.309	239.796
ARCLK	115,70	115,60	115,70	1,31%	112,60	116,60	114,80	179.977.659	1.567.738
ARDYZ	59,00	58,90	59,00	3,06%	56,20	59,30	57,91	207.599.363	3.585.096
ARENA	34,60	34,60	34,66	1,47%	33,90	36,10	35,16	130.903.646	3.723.269
ARFYE	32,68	32,68	32,70	1,43%	32,28	33,14	32,75	151.757.978	4.634.286
ARMGD	131,50	131,40	131,50	-0,75%	131,40	135,00	133,01	33.310.279	250.438
ARSAN	4,11	4,11	4,12	5,38%	3,79	4,15	4,00	169.013.802	42.304.288
ARTMS	44,00	43,98	44,00	0,78%	43,62	44,20	43,90	35.186.227	801.508
ARZUM	2,71	2,70	2,71	0,00%	2,70	2,75	2,72	50.876.963	18.709.686
ASELS	433,50	433,50	433,75	1,17%	425,00	438,75	432,89	6.475.833.125	14.960.163
ASGYO	12,72	12,72	12,73	2,17%	12,38	12,77	12,55	40.539.461	3.229.675
ASTOR	337,75	337,50	337,75	3,60%	331,75	345,00	338,35	6.799.025.736	20.094.596
ASUZU	71,15	71,05	71,15	0,21%	70,70	72,25	71,44	59.503.698	832.969
ATAGY	13,55	13,50	13,55	1,12%	13,21	13,90	13,53	2.270.939	167.868
ATAKP	55,85	55,80	55,85	4,78%	54,00	57,00	55,61	59.888.980	1.076.935
ATATP	171,30	171,30	171,40	4,45%	165,90	172,50	169,01	252.509.909	1.494.063
ATATR	17,11	17,11	17,12	4,01%	16,11	17,37	16,87	987.988.368	58.566.526
ATEKS	93,50	-	-	-1,06%	93,50	94,50	94,25	748.773	7.945
ATLAS	9,19	9,17	9,19	-2,23%	9,01	9,41	9,15	10.772.220	1.177.475
ATSYH	77,90	-	-	8,87%	73,80	77,90	77,29	7.210.433	93.287
AVGYO	13,48	13,47	13,48	-2,46%	13,20	13,99	13,65	10.072.750	737.931
AVHOL	41,48	41,46	41,52	1,87%	40,72	42,58	41,82	59.018.712	1.411.409
AVOD	5,04	5,04	5,05	0,40%	4,94	5,22	5,08	121.068.239	23.817.981
AVPGY	65,85	65,90	65,95	3,13%	63,45	67,70	65,45	75.646.108	1.155.761
AVTUR	18,78	18,70	18,78	-0,42%	18,70	19,15	18,87	5.503.289	291.691
AYCES	672,00	671,50	672,00	-3,86%	653,00	719,50	677,35	248.308.850	366.591
AYDEM	28,28	28,26	28,28	1,51%	27,80	28,42	28,13	112.220.408	3.990.009
AYEN	37,12	37,08	37,14	2,71%	36,30	38,36	37,33	109.299.192	2.928.002
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	4.300.620	143.354
AYGAZ	288,50	288,25	288,50	0,52%	286,00	290,00	288,16	55.927.519	194.084
AZTEK	4,79	4,78	4,80	-2,04%	4,74	4,94	4,80	62.191.346	12.970.528
BAGFS	37,56	37,48	37,54	4,86%	35,82	38,88	37,51	195.388.308	5.208.998
BAHKM	117,50	117,40	117,60	-1,34%	116,50	123,20	119,79	71.615.636	597.864
BAKAB	45,62	45,58	45,62	1,20%	44,88	46,14	45,64	10.201.984	223.519
BALAT	76,45	-	-	-2,24%	76,45	77,00	76,57	3.121.143	40.761
BALSU	14,99	14,99	15,00	0,87%	14,79	15,07	14,92	139.110.579	9.325.503
BANVT	169,80	169,70	169,80	3,28%	166,80	173,70	170,51	74.477.171	436.801
BARMA	57,70	57,60	57,70	-3,03%	57,20	59,75	58,45	61.080.647	1.044.953
BASCM	14,02	-	-	0,50%	13,95	14,02	14,00	702.766	50.206
BASGZ	51,10	51,05	51,15	5,32%	48,52	52,05	50,49	54.868.710	1.086.650
BAYRK	5,04	5,03	5,04	-0,98%	5,02	5,16	5,08	48.591.509	9.572.694
BEGYO	4,64	4,63	4,64	0,65%	4,51	4,70	4,61	91.763.140	19.909.862
BERA	17,97	17,97	17,98	2,10%	17,64	17,99	17,80	150.515.681	8.456.498
BESLR	15,84	15,82	15,84	0,06%	15,54	15,98	15,74	56.860.175	3.611.894
BESTE	31,62	31,60	31,62	1,61%	30,40	32,36	31,41	536.873.099	17.095.163
BEYAZ	30,12	30,12	30,16	-0,99%	30,00	31,40	30,38	23.838.309	784.797
BFREN	151,70	151,70	151,80	0,60%	150,00	152,90	151,27	34.002.147	224.782
BIENY	25,34	25,32	25,34	0,96%	24,80	25,38	25,09	55.988.392	2.231.250
BIGCH	7,66	7,65	7,66	4,22%	7,27	7,73	7,48	197.300.488	26.376.974
BIGEN	26,98	26,98	-	9,94%	26,98	26,98	26,98	62.030.339	2.299.123
BIGTK	213,00	212,80	213,00	0,24%	212,00	216,00	214,36	61.374.758	286.317
BIMAS	783,50	783,00	783,50	-0,82%	780,00	792,00	784,51	2.069.445.139	2.637.884
BINBN	177,50	177,40	177,60	-0,28%	175,00	180,40	177,70	52.468.185	295.259
BINHO	9,95	9,94	9,95	1,74%	9,74	10,00	9,89	260.320.974	26.327.149
BIOEN	20,14	20,12	20,14	-1,37%	20,06	20,72	20,35	122.797.697	6.033.359
BIZIM	31,36	31,36	31,38	-6,05%	30,52	36,70	33,62	138.311.608	4.114.136
BJKAS	1,73	1,73	1,74	5,49%	1,64	1,76	1,72	171.136.428	99.654.156
BLCYT	36,56	36,52	36,56	1,44%	35,86	36,70	36,26	69.604.574	1.919.741
BLUME	41,66	41,66	41,68	-1,79%	41,24	44,44	42,68	151.171.732	3.541.676
BMSCH	20,22	20,16	20,20	7,50%	18,90	20,22	19,75	128.796.029	6.522.447
BMSTL	79,75	79,70	79,75	-0,06%	79,10	80,70	79,64	96.740.050	1.214.674
BNTAS	7,10	7,09	7,10	2,01%	6,96	7,14	7,06	41.338.697	5.851.932
BOBET	20,56	20,54	20,56	1,78%	20,20	20,70	20,45	71.538.151	3.499.112
BORLS	7,00	7,00	7,01	-0,14%	6,60	7,28	6,88	117.973.184	17.144.182
BORSK	7,24	7,23	7,24	-0,96%	7,15	7,42	7,27	89.896.143	12.374.439
BOSSA	6,69	6,68	6,69	-0,59%	6,64	6,80	6,68	18.780.736	2.810.472
BRISA	97,65	97,60	97,75	2,25%	95,30	97,95	96,85	26.307.379	271.618
BRKO	12,73	-	-	-0,55%	12,73	12,73	12,73	4.601.246	361.449
BRKSN	9,26	9,27	9,30	-0,43%	9,17	9,39	9,27	5.203.596	561.375
BRKVY	105,70	105,60	105,70	-1,21%	105,00	111,90	106,55	45.087.518	423.152
BRLSM	17,37	17,37	17,38	3,39%	16,95	17,88	17,42	101.763.744	5.842.309
BRMEN	8,79	-	-	-2,01%	8,79	8,79	8,79	6.825.655	776.525
BRSAN	602,50	602,00	602,50	0,17%	601,50	616,00	607,87	950.354.365	1.563.429
BRYAT	2.167,00	2.166,00	2.167,00	0,00%	2.152,00	2.204,00	2.171,11	163.232.954	75.184
BSOKE	38,50	38,44	38,50	-2,53%	38,28	39,46	38,70	158.998.957	4.108.652
BTCIM	6,33	6,33	6,34	-0,94%	6,29	6,42	6,34	245.306.494	38.681.179
BUCIM	6,43	6,42	6,43	0,16%	6,40	6,49	6,43	40.581.125	6.312.934
BULGS	47,14	47,12	47,16	2,88%	45,50	48,00	46,99	327.196.255	6.962.718
BURCE	53,85	53,85	53,90	-1,64%	53,60	55,55	54,36	119.526.370	2.198.790
BURVA	1.267,00	1.258,00	1.265,00	-1,78%	1.230,00	1.294,00	1.264,18	31.491.895	24.911
BVSAN	151,90	151,70	151,90	0,93%	146,30	165,50	155,80	807.222.146	5.181.094
BYDNR	43,50	43,42	43,50	-0,64%	42,46	44,30	43,15	31.319.245	725.749
CANTE	1,92	1,91	1,92	3,78%	1,87	1,96	1,93	1.953.442.560	1.013.898.915
CASA	96,00	-	-	-0,62%	96,00	96,60	96,13	1.715.310	17.844
CATES	41,06	41,06	41,08	2,91%	39,94	41,26	40,63	60.823.467	1.497.118
CCOLA	87,75	87,70	87,75	1,27%	85,95	87,90	86,89	398.684.046	4.588.205
CELHA	13,76	13,73	13,76	-4,91%	13,67	14,39	13,99	124.253.978	8.879.751
CEMAS	5,12	5,11	5,12	3,23%	5,05	5,24	5,14	123.170.068	23.945.191
CEMTS	11,86	11,86	11,88	3,58%	11,42	11,92	11,72	53.907.419	4.598.698
CEMZY	13,02	13,01	13,02	3,33%	12,54	13,52	13,04	592.293.842	45.437.607
CEOEM	25,26	25,20	25,24	1,45%	24,70	25,66	25,27	33.807.251	1.337.732
CGCAM	45,02	45,04	45,08	0,49%	44,26	46,64	45,40	267.808.997	5.899.372
CIMSA	58,35	58,30	58,35	0,00%	57,70	58,45	58,02	202.027.284	3.482.049
CLEBI	1.805,00	1.804,00	1.806,00	-0,50%	1.790,00	1.814,00	1.803,85	50.415.732	27.949
CMBTN	1.753,00	1.751,00	1.754,00	1,04%	1.735,00	1.761,00	1.748,49	23.770.684	13.595
CMENT	324,50	-	-	0,93%	324,50	324,50	324,50	2.429.532	7.487
CONSE	3,45	3,45	3,46	1,17%	3,43	3,48	3,45	44.225.989	12.817.798
COSMO	201,90	201,80	201,90	1,76%	195,80	206,00	198,68	11.415.736	57.459
CRDFA	30,14	30,10	30,12	-0,66%	29,90	30,74	30,25	64.591.164	2.135.393
CRFSA	151,90	151,90	152,00	3,90%	145,30	153,30	150,19	102.363.389	681.568
CUSAN	27,40	27,36	27,44	4,58%	26,26	27,50	26,89	33.186.095	1.234.236
CVKMD	40,70	40,70	40,72	0,74%	40,14	41,72	40,79	916.599.902	22.472.891
CWENE	40,12	40,12	40,14	6,70%	37,86	40,50	39,80	1.298.940.269	32.640.327
DAGI	6,83	6,83	6,84	1,19%	6,65	6,88	6,75	35.230.055	5.222.514
DAPGM	10,75	10,75	10,76	3,37%	10,43	10,94	10,68	610.551.148	57.146.506
DARDL	2,37	2,36	2,37	-0,84%	2,35	2,47	2,38	90.357.308	37.902.064
DCTTR	13,11	13,11	13,13	1,24%	12,81	13,30	13,06	113.916.027	8.723.712
DENGE	2,73	2,72	2,73	1,87%	2,67	2,78	2,73	53.900.998	19.761.884
DERHL	15,48	15,48	15,49	0,58%	15,30	15,70	15,50	72.152.457	4.655.273
DERIM	39,14	39,06	39,12	-0,66%	38,86	39,76	39,21	12.959.441	330.484
DESA	13,68	13,67	13,69	-1,01%	13,56	13,90	13,68	34.799.735	2.543.830
DESPC	45,92	45,88	45,92	1,82%	44,90	46,24	45,50	22.784.425	500.717
DEVA	71,90	71,95	72,00	-0,07%	69,95	73,10	71,84	86.973.843	1.210.750
DGATE	114,20	114,10	114,30	0,79%	110,20	115,00	113,20	56.168.899	496.207
DGGYO	33,20	32,96	33,06	0,79%	32,20	33,48	32,81	3.785.340	115.364
DGNMO	9,16	9,10	9,15	0,66%	9,00	9,38	9,17	11.498.504	1.253.858
DIRIT	27,60	-	-	0,07%	27,60	27,60	27,60	1.618.547	58.643
DITAS	36,66	36,66	36,70	6,14%	33,68	36,92	35,52	219.883.868	6.190.756
DMLKTG	6,15	6,15	6,16	0,00%	6,14	6,17	6,15	38.759.913	6.298.998
DMRGD	7,92	7,92	7,93	0,51%	7,61	8,00	7,86	297.149.176	37.810.404
DMSAS	9,29	9,28	9,29	-0,32%	9,27	9,50	9,39	42.672.973	4.545.572
DNISI	21,26	21,22	21,26	0,47%	21,04	21,48	21,24	14.793.332	696.381
DOAS	185,30	185,20	185,30	-0,32%	183,00	185,90	184,44	183.456.447	994.682
DOCO	9.720,00	9.717,50	9.720,00	0,21%	9.600,00	9.740,00	9.671,15	37.582.080	3.886
DOFER	35,36	35,36	35,42	0,74%	35,14	35,78	35,46	54.603.398	1.540.019
DOFRB	165,50	-	165,50	-9,96%	165,50	180,00	166,85	1.649.489.645	9.886.383
DOGUB	107,60	107,50	107,60	2,38%	102,90	109,60	105,09	48.754.665	463.924
DOHOL	24,82	24,80	24,82	1,31%	24,46	25,12	24,87	160.302.176	6.445.136
DOKTA	27,74	27,68	27,74	6,61%	26,76	28,60	27,90	57.499.193	2.060.838
DSTKF	2.339,00	2.338,00	2.340,00	-6,37%	2.249,00	2.358,00	2.278,03	2.348.364.551	1.030.876
DUNYH	113,20	113,20	113,30	-0,61%	112,90	117,70	114,46	60.598.153	529.436
DURDO	5,10	5,09	5,10	1,80%	4,96	5,16	5,10	9.474.434	1.856.236
DURKN	21,92	21,90	21,92	0,92%	21,32	22,00	21,59	69.737.092	3.229.632
DYOBY	17,69	17,68	17,69	2,02%	17,39	18,14	17,78	154.649.231	8.696.008
DZGYO	8,27	8,26	8,27	0,61%	8,23	8,33	8,27	16.844.138	2.037.451
EBEBK	76,55	76,45	76,60	-0,58%	76,15	77,60	76,64	27.790.256	362.608
ECILC	88,95	88,90	88,95	-2,31%	88,20	91,60	90,11	822.285.512	9.125.616
ECOGR	36,96	36,96	37,02	-3,95%	36,50	38,20	37,17	293.850.285	7.906.297
ECZYT	375,75	375,50	376,00	-3,09%	371,50	399,50	382,09	241.137.824	631.098
EDATA	25,26	25,20	25,26	-0,32%	24,50	25,90	25,08	106.860.758	4.261.543
EDIP	42,08	42,04	42,10	3,39%	40,70	42,40	41,76	26.617.124	637.454
EFOR	13,03	13,01	13,03	-3,98%	12,73	13,96	13,08	2.056.260.081	157.188.546
EGEEN	6.635,00	6.627,50	6.635,00	1,22%	6.502,50	6.702,50	6.595,52	91.961.388	13.943
EGEGY	32,08	32,04	32,08	2,62%	31,28	33,34	32,13	124.064.357	3.861.449
EGEPO	19,45	19,45	19,47	1,99%	19,07	19,60	19,35	24.004.542	1.240.760
EGGUB	140,10	140,30	140,40	8,27%	128,90	140,70	134,80	187.191.100	1.388.704
EGPRO	41,68	41,66	41,68	-0,19%	41,02	43,74	41,97	76.110.646	1.813.543
EGSER	3,49	3,49	3,50	4,80%	3,29	3,53	3,40	23.655.399	6.954.956
EKGYO	22,40	22,40	22,42	1,82%	21,90	22,64	22,33	1.786.086.710	79.998.464
EKIZ	95,70	-	-	0,00%	94,95	95,70	95,19	1.137.375	11.948
EKOS	8,45	8,45	-	9,88%	7,75	8,45	8,17	533.907.901	65.321.143
EKSUN	6,51	6,50	6,51	0,15%	6,42	6,65	6,50	32.500.910	4.999.458
ELITE	36,64	36,64	36,66	2,40%	35,82	37,02	36,47	79.185.616	2.171.219
EMKEL	24,36	24,34	24,38	-1,93%	24,00	24,90	24,43	205.483.151	8.411.272
EMNIS	178,70	-	-	-6,49%	178,70	191,50	186,63	5.010.373	26.846
EMPAE	54,70	54,70	54,75	5,91%	49,88	56,80	55,02	2.047.923.795	37.218.901
ENDAE	17,63	17,62	17,63	1,32%	17,49	18,20	17,80	96.749.903	5.436.631
ENERY	9,07	9,06	9,07	0,67%	8,99	9,12	9,05	261.318.838	28.866.507
ENJSA	121,10	121,00	121,10	0,50%	118,80	121,30	119,92	243.186.694	2.027.940
ENKAI	106,90	106,80	106,90	-3,95%	106,20	109,00	107,25	1.265.515.784	11.800.142
ENPRA	81,10	-	-	-1,22%	81,10	82,00	81,77	6.380.030	78.023
ENSRI	10,07	-	10,07	-9,93%	10,07	11,50	10,36	1.686.087.014	162.798.271
ENTRA	11,78	11,77	11,78	3,33%	11,40	11,85	11,71	209.639.621	17.906.555
EPLAS	6,55	6,54	6,55	2,50%	6,39	6,58	6,52	33.745.020	5.177.729
ERBOS	221,20	220,80	221,30	2,98%	216,20	225,00	221,58	35.850.331	161.791
ERCB	61,50	61,45	61,50	2,76%	60,00	62,00	61,27	50.578.782	825.565
EREGL	42,48	42,48	42,50	2,96%	41,34	43,72	42,55	10.626.543.317	249.742.906
ERSU	25,98	25,88	25,98	-1,74%	25,76	26,54	26,01	10.240.479	393.710
ESCAR	54,15	54,15	54,25	0,19%	52,75	55,10	53,83	252.132.232	4.683.789
ESCOM	5,71	5,70	5,71	-1,04%	5,63	5,80	5,70	195.878.385	34.364.097
ESEN	3,92	3,91	3,92	1,55%	3,86	3,94	3,91	194.558.919	49.730.924
ETILR	6,21	6,21	6,22	3,67%	5,70	6,28	6,05	128.191.078	21.181.057
ETYAT	7,97	7,95	7,96	-0,38%	7,63	8,10	7,96	2.894.997	363.755
EUHOL	12,50	-	-	-1,19%	12,50	12,50	12,50	9.118.650	729.492
EUKYO	7,47	7,47	7,48	2,05%	7,32	7,77	7,47	4.483.146	600.470
EUPWR	59,65	59,60	59,65	0,93%	59,05	61,40	60,29	1.181.970.345	19.604.071
EUREN	5,10	5,09	5,10	-0,39%	5,06	5,17	5,10	409.611.223	80.272.473
EUYO	5,38	5,35	5,38	0,56%	5,28	5,47	5,39	2.091.657	388.119
EYGYO	3,20	3,19	3,20	5,26%	3,06	3,27	3,18	326.065.382	102.440.967
FADE	16,37	16,36	16,37	2,63%	16,25	16,62	16,43	52.933.170	3.222.751
FENER	3,46	3,45	3,46	1,17%	3,32	3,50	3,41	641.353.079	187.951.599
FLAP	13,83	13,82	13,83	-3,82%	13,62	14,80	14,05	27.323.214	1.945.450
FMIZP	339,25	339,25	339,75	3,75%	324,25	343,75	333,98	75.978.799	227.496
FONET	6,20	6,19	6,20	3,33%	5,94	6,39	6,23	520.407.321	83.544.088
FORMT	2,77	2,76	2,77	-0,36%	2,75	2,79	2,77	95.549.339	34.525.170
FORTE	99,50	99,50	99,60	1,32%	98,20	101,10	99,81	158.970.290	1.592.710
FRIGO	9,56	9,55	9,56	2,14%	9,28	9,58	9,45	127.167.272	13.459.611
FRMPL	37,26	37,24	37,32	1,20%	35,16	37,46	36,81	188.026.618	5.108.573
FROTO	97,70	97,65	97,70	0,21%	96,30	98,00	97,15	1.924.570.103	19.809.694
FZLGY	15,38	15,38	15,39	-0,77%	14,90	15,80	15,40	331.552.831	21.535.780
GARAN	137,90	137,80	137,90	0,44%	136,10	138,00	136,96	2.674.265.334	19.525.799
GARFA	30,86	30,82	30,86	2,32%	30,18	31,04	30,65	33.243.725	1.084.735
GATEG	310,25	-	-	0,00%	310,25	310,25	310,25	4.220.331	13.603
GEDIK	5,88	5,86	5,87	1,73%	5,80	5,95	5,86	29.736.889	5.078.646
GEDZA	33,66	33,66	33,70	-1,81%	33,56	34,70	33,91	33.331.963	982.976
GENIL	9,46	9,46	-	10,00%	9,00	9,46	9,34	1.464.632.266	156.859.612
GENKM	15,17	15,17	15,18	1,61%	14,94	15,37	15,16	366.248.541	24.160.632
GENTS	8,91	8,91	8,93	2,06%	8,77	9,08	8,94	217.473.396	24.315.815
GEREL	42,26	42,24	42,28	2,87%	40,82	43,30	41,87	283.632.840	6.773.607
GESAN	63,45	63,40	63,45	3,34%	62,20	64,80	63,74	928.404.408	14.565.732
GIPTA	84,80	84,70	84,80	2,66%	82,75	85,30	84,05	226.941.790	2.700.205
GLBMD	12,25	12,19	12,25	-0,33%	12,06	12,37	12,18	5.197.469	426.712
GLCVY	63,50	63,45	63,50	-0,16%	63,40	64,85	63,84	64.942.459	1.017.335
GLRMK	205,00	204,80	205,00	1,18%	203,70	208,90	205,78	1.380.090.160	6.706.587
GLRYH	4,36	4,36	4,37	1,16%	4,32	4,45	4,37	93.446.919	21.363.936
GLYHO	15,15	15,16	15,18	-1,62%	14,99	15,61	15,21	364.096.650	23.940.894
GMTAS	40,76	40,68	40,74	0,89%	39,04	41,28	40,17	193.375.378	4.814.151
GOKNR	23,06	23,04	23,08	3,69%	22,26	23,20	22,74	155.246.371	6.825.907
GOLTS	375,75	375,25	375,75	0,87%	371,25	380,00	375,32	37.710.580	100.475
GOODY	16,89	16,89	16,90	1,08%	16,65	16,91	16,78	26.262.253	1.564.821
GOZDE	21,42	21,42	21,46	3,08%	20,72	21,48	21,21	54.024.272	2.546.864
GRNYO	21,32	21,24	21,32	1,23%	21,10	22,40	21,83	10.351.665	474.233
GRSEL	335,50	335,00	335,50	1,82%	322,00	337,25	332,72	134.382.908	403.898
GRTHO	253,00	253,00	253,25	-0,20%	250,50	262,75	257,52	1.195.573.180	4.642.623
GSDDE	15,04	15,03	15,04	-3,09%	14,94	16,19	15,44	182.554.967	11.821.830
GSDHO	5,65	5,65	5,66	1,44%	5,55	5,74	5,67	54.311.949	9.573.741
GSRAY	1,19	1,18	1,19	-2,46%	1,17	1,23	1,19	546.195.838	459.791.154
GUBRF	616,50	616,50	617,00	1,57%	606,00	625,50	617,43	754.738.260	1.222.378
GUNDG	847,00	846,50	848,00	-0,65%	822,00	864,50	843,44	161.081.950	190.982
GWIND	29,88	29,88	29,90	1,08%	29,60	30,46	30,08	357.901.318	11.899.971
GZNMI	73,70	73,60	73,70	-0,81%	72,75	76,10	73,86	179.565.861	2.431.216
HALKB	40,82	40,82	40,84	2,67%	39,42	40,84	40,26	1.541.699.810	38.290.744
HATEK	16,60	16,57	16,59	0,00%	16,53	17,03	16,70	31.460.140	1.884.110
HATSN	51,80	51,80	51,90	4,44%	49,18	52,35	50,81	208.337.556	4.100.585
HDFGS	3,43	-	3,43	-9,97%	3,43	3,62	3,48	1.032.882.922	297.154.805
HEDEF	147,90	147,70	147,90	-3,02%	147,50	154,10	150,96	151.935.690	1.006.480
HEKTS	4,39	4,39	4,40	-1,13%	4,21	4,57	4,39	4.650.063.478	1.059.496.197
HKTM	14,62	14,62	14,64	0,83%	14,48	14,78	14,59	63.479.502	4.351.084
HLGYO	5,94	5,93	5,94	-2,94%	5,88	6,04	5,92	203.521.656	34.380.161
HOROZ	93,60	93,60	93,65	4,17%	92,15	95,95	94,23	816.205.636	8.661.453
HRKET	77,50	77,50	77,60	0,85%	76,20	77,95	77,13	59.005.547	765.045
HTTBT	44,30	44,28	44,30	1,61%	42,60	44,72	43,72	61.563.490	1.408.201
HUBVC	4,08	4,04	4,08	2,77%	3,82	4,20	4,03	16.066.722	3.988.269
HUNER	3,52	3,52	3,53	0,00%	3,51	3,65	3,57	138.451.904	38.839.740
HURGZ	8,26	8,25	8,26	-1,90%	7,96	8,55	8,27	171.130.022	20.687.954
ICBCT	17,27	17,24	17,26	0,41%	17,13	17,46	17,33	14.709.032	848.831
ICUGS	6,03	6,02	6,03	-4,29%	5,87	6,29	6,03	74.872.345	12.409.991
IDGYO	3,82	3,80	3,82	3,80%	3,45	3,96	3,76	24.142.097	6.418.512
IEYHO	100,80	100,60	100,80	0,60%	99,95	101,40	100,52	853.881.565	8.495.082
IHAAS	78,70	78,50	78,70	-3,32%	78,25	82,40	79,32	61.864.218	779.975
IHEVA	2,29	2,28	2,29	0,00%	2,26	2,30	2,28	4.602.603	2.022.377
IHGZT	1,58	1,57	1,58	0,00%	1,57	1,60	1,58	40.565.495	25.678.655
IHLAS	2,35	2,34	2,35	1,29%	2,31	2,35	2,33	68.485.036	29.352.572
IHLGM	2,36	2,35	2,36	-0,42%	2,35	2,40	2,37	59.226.395	24.979.640
IHYAY	1,89	1,88	1,89	0,00%	1,88	1,91	1,89	6.096.675	3.221.449
IMASM	3,70	3,69	3,70	0,27%	3,65	3,71	3,68	107.898.240	29.340.543
INDES	11,74	11,72	11,74	1,12%	11,50	11,85	11,67	174.605.761	14.965.820
INFO	4,00	4,00	4,01	8,11%	3,91	4,07	3,99	316.031.589	79.125.365
INGRM	483,50	483,50	484,25	-2,22%	470,75	498,00	485,29	25.300.567	52.135
INTEK	261,25	-	-	0,10%	261,25	261,50	261,44	1.767.306	6.760
INTEM	300,25	300,00	300,50	2,21%	293,00	302,25	298,36	23.671.068	79.338
INVEO	8,10	8,09	8,10	1,12%	8,00	8,32	8,15	61.450.980	7.543.612
INVES	571,00	571,00	572,00	-0,35%	570,00	583,00	576,37	34.714.266	60.229
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,10	-	-	-7,31%	76,00	80,00	76,26	8.376.954	109.851
ISBTR	412.502,50	-	-	0,28%	412.502,50	412.502,50	412.502,50	825.005	2
ISCTR	14,73	14,72	14,73	1,24%	14,48	14,74	14,60	3.519.024.294	240.962.670
ISDMR	60,60	60,60	60,65	4,03%	58,55	61,90	60,40	358.927.400	5.942.612
ISFIN	20,52	20,52	20,58	1,68%	20,16	20,72	20,50	37.666.962	1.837.413
ISGSY	121,10	121,10	121,20	0,25%	119,50	123,30	120,91	93.778.460	775.593
ISGYO	20,28	20,26	20,28	-0,10%	20,26	20,60	20,36	33.657.626	1.653.302
ISKPL	23,04	23,02	23,04	-0,26%	22,60	23,40	22,96	537.572.591	23.415.643
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,14	43,14	43,16	1,70%	42,34	43,40	42,82	369.933.746	8.639.641
ISSEN	8,78	8,77	8,78	1,27%	8,64	8,88	8,76	11.751.118	1.340.941
ISYAT	8,75	8,75	8,77	-0,11%	8,74	8,83	8,78	13.865.739	1.579.371
IZENR	10,84	10,84	10,85	4,03%	10,41	11,46	10,80	1.590.059.216	147.168.620
IZFAS	62,80	62,75	62,80	1,70%	58,85	63,00	61,70	216.759.737	3.513.186
IZINV	80,35	80,20	80,35	0,06%	79,05	87,50	82,81	167.185.175	2.019.001
IZMDC	8,84	8,84	8,85	-0,34%	8,80	9,47	9,21	199.314.039	21.649.661
JANTS	18,41	18,41	18,42	2,85%	18,03	18,45	18,31	55.943.314	3.054.689
KAPLM	642,00	640,50	642,00	0,78%	636,00	668,00	650,76	99.566.712	153.000
KAREL	12,69	12,69	12,71	3,42%	12,30	12,96	12,56	190.191.988	15.139.378
KARSN	12,54	12,53	12,54	3,21%	12,19	12,75	12,50	280.459.514	22.431.463
KARTN	115,80	115,70	115,90	0,09%	113,70	117,50	115,29	76.143.666	660.451
KATMR	3,19	3,18	3,19	1,59%	3,10	3,20	3,15	489.710.220	155.605.410
KAYSE	5,05	5,04	5,05	2,23%	4,93	5,06	5,01	82.850.974	16.532.706
KBORU	27,42	27,42	27,44	-0,29%	27,08	27,80	27,43	155.331.317	5.662.311
KCAER	14,12	14,10	14,11	6,01%	13,42	14,24	13,92	650.712.640	46.754.929
KCHOL	212,10	212,10	212,20	-0,42%	208,20	213,30	211,14	2.398.764.515	11.361.204
KENT	417,50	-	-	1,03%	417,50	417,50	417,50	1.521.788	3.645
KERVN	5,10	-	-	9,68%	5,10	5,11	5,11	25.635.800	5.022.028
KFEIN	9,80	9,79	9,80	4,93%	9,33	9,85	9,65	67.108.317	6.956.949
KGYO	13,18	13,18	-	9,92%	11,11	13,18	12,80	428.601.450	33.496.589
KIMMR	17,88	17,87	17,88	-0,06%	17,65	18,20	17,95	44.276.430	2.466.461
KLGYO	5,38	5,38	5,39	0,56%	5,35	5,43	5,39	56.392.006	10.457.245
KLKIM	34,30	34,26	34,28	0,29%	33,74	34,64	34,26	108.658.412	3.171.805
KLMSN	35,34	35,32	35,34	1,44%	34,76	35,42	35,01	38.841.627	1.109.423
KLNMA	9,78	-	-	0,72%	9,78	9,79	9,79	1.040.779	106.323
KLRHO	121,70	121,70	121,80	-9,58%	121,40	147,80	130,97	2.678.264.111	20.450.000
KLSER	29,08	29,06	29,08	-0,41%	28,88	29,34	29,07	52.004.629	1.789.283
KLSYN	11,85	11,84	11,85	-5,43%	11,28	12,15	11,54	532.193.351	46.138.911
KLYPV	64,95	64,95	65,00	2,85%	64,00	67,15	65,40	323.435.508	4.945.536
KMPUR	22,78	22,78	22,82	4,30%	21,66	22,98	22,54	118.138.115	5.240.414
KNFRT	13,32	13,31	13,32	8,12%	12,50	13,40	13,01	95.113.345	7.313.728
KOCMT	2,79	2,78	2,79	1,82%	2,74	2,86	2,80	153.266.026	54.802.299
KONKA	16,51	16,50	16,52	-0,24%	16,43	16,72	16,56	38.926.600	2.350.479
KONTR	10,45	10,45	10,46	0,58%	10,25	10,59	10,43	919.728.851	88.145.439
KONYA	4.357,50	4.350,00	4.360,00	1,22%	4.267,50	4.362,50	4.317,53	36.949.443	8.558
KOPOL	6,36	6,36	6,37	2,91%	6,25	6,46	6,35	116.587.165	18.349.243
KORDS	68,50	68,45	68,55	4,82%	65,85	68,80	67,39	249.803.598	3.707.024
KOTON	16,26	16,25	16,28	2,01%	16,00	16,54	16,36	95.932.572	5.865.442
KRDMA	43,18	43,16	43,20	8,77%	40,14	43,40	42,29	789.371.593	18.664.161
KRDMB	95,90	95,80	95,90	3,79%	92,40	97,95	94,37	1.526.376.357	16.174.571
KRDMD	44,56	44,56	-	9,97%	40,92	44,56	43,87	4.758.009.486	108.447.986
KRGYO	2,97	2,97	2,98	1,02%	2,94	3,01	2,98	16.833.225	5.641.797
KRONT	22,32	22,32	22,34	2,57%	21,40	22,38	21,92	38.345.385	1.749.109
KRPLS	9,85	9,85	9,87	0,82%	9,75	9,95	9,86	11.559.150	1.172.462
KRSTL	11,13	11,13	11,14	4,61%	10,62	11,30	10,98	211.099.073	19.220.765
KRTEK	27,16	27,14	27,16	3,74%	26,50	28,00	27,19	20.950.291	770.395
KRVGD	3,18	3,17	3,18	0,95%	3,14	3,21	3,18	34.807.424	10.954.345
KSTUR	2.997,50	-	-	-3,15%	2.997,50	3.105,00	3.067,70	1.248.555	407
KTLEV	117,80	117,70	117,80	1,64%	115,10	120,70	117,97	2.511.971.480	21.293.160
KTSKR	129,20	129,20	-	9,96%	117,30	129,20	124,45	192.122.961	1.543.829
KUTPO	102,60	102,60	102,70	1,58%	101,80	105,10	103,15	71.551.941	693.640
KUVVA	155,00	154,70	155,00	1,51%	150,00	156,20	153,55	22.562.918	146.941
KUYAS	89,50	89,45	89,55	1,94%	87,30	89,95	88,45	468.678.412	5.298.589
KZBGY	3,48	3,47	3,48	1,46%	3,45	3,53	3,49	228.473.864	65.545.301
KZGYO	27,86	27,86	27,88	0,80%	27,12	28,30	27,63	63.961.444	2.314.942
LIDER	118,40	118,40	118,60	2,42%	115,80	118,90	117,31	100.279.641	854.858
LIDFA	3,67	3,66	3,67	2,51%	3,59	3,67	3,63	16.256.592	4.479.760
LILAK	36,10	36,08	36,12	0,00%	35,94	36,40	36,10	86.427.394	2.394.210
LINK	6,62	6,62	6,63	5,08%	6,35	6,72	6,53	376.429.633	57.678.243
LKMNH	16,24	16,24	16,25	0,19%	16,19	16,50	16,27	36.813.322	2.262.487
LMKDC	37,80	37,80	37,82	0,53%	37,16	37,96	37,54	205.439.940	5.473.122
LOGO	164,90	164,80	164,90	1,23%	162,50	165,70	164,29	104.117.158	633.742
LRSHO	4,11	4,11	4,12	0,00%	4,08	4,30	4,17	298.535.567	71.660.611
LUKSK	113,40	113,10	113,40	1,25%	110,00	113,80	112,49	13.498.561	119.995
LXGYO	18,68	18,66	18,68	1,47%	18,25	18,86	18,51	736.388.196	39.790.481
LYDHO	200,60	200,50	200,80	0,10%	193,00	201,60	198,94	52.061.583	261.702
LYDYE	16.015,00	16.015,00	16.037,50	-0,09%	15.927,50	16.117,50	15.996,55	17.756.165	1.110
MAALT	1.070,00	1.069,00	1.071,00	-1,74%	1.065,00	1.089,00	1.072,98	33.765.735	31.469
MACKO	44,50	44,50	44,52	0,00%	44,20	45,06	44,51	56.905.019	1.278.467
MAGEN	63,90	63,80	63,90	1,43%	63,00	64,10	63,51	154.609.515	2.434.437
MAKIM	17,54	17,53	17,55	0,34%	17,48	17,87	17,68	20.388.317	1.153.097
MAKTK	14,67	14,67	14,70	0,27%	14,45	15,21	14,83	142.693.995	9.619.599
MANAS	28,48	28,48	28,52	-0,63%	26,82	28,90	27,65	1.335.318.726	48.286.565
MARBL	13,99	13,98	14,00	-0,78%	13,96	14,25	14,07	24.455.212	1.738.771
MARKA	54,15	54,10	54,15	-1,99%	53,65	56,50	54,63	57.059.934	1.044.552
MARMR	2,93	2,92	2,93	0,69%	2,91	2,98	2,94	263.228.530	89.605.344
MARTI	2,39	2,38	2,39	-1,24%	2,36	2,48	2,43	192.854.110	79.394.081
MAVI	45,00	45,00	45,02	0,00%	44,68	45,96	45,30	240.372.457	5.306.176
MCARD	196,60	196,60	196,80	3,58%	189,00	200,50	194,87	1.249.005.231	6.409.543
MEDTR	32,66	32,66	32,70	3,42%	31,06	32,86	32,32	73.852.811	2.285.422
MEGAP	2,62	-	-	1,95%	2,55	2,62	2,58	4.127.711	1.601.893
MEGMT	93,05	93,00	93,05	7,20%	87,00	93,55	91,44	926.320.074	10.129.918
MEKAG	4,29	4,28	4,29	3,13%	4,16	4,33	4,26	160.879.672	37.765.604
MEPET	23,36	23,36	23,38	1,57%	22,66	23,78	23,36	11.597.628	496.489
MERCN	25,76	25,74	25,76	1,26%	24,82	26,00	25,29	154.337.854	6.103.384
MERIT	17,47	17,44	17,47	1,63%	17,10	17,60	17,38	80.088.552	4.607.287
MERKO	2,32	2,31	2,32	0,87%	2,26	2,35	2,30	259.903.773	113.008.026
METRO	6,87	6,86	6,87	-3,24%	6,85	7,29	7,00	72.067.930	10.293.513
MEYSU	21,12	21,14	21,16	-2,04%	20,88	22,06	21,26	593.001.960	27.888.031
MGROS	684,50	684,00	684,50	-0,51%	680,00	691,50	683,50	717.874.033	1.050.298
MHRGY	4,16	4,15	4,16	6,12%	3,97	4,21	4,13	61.037.477	14.780.968
MIATK	49,44	49,42	49,44	-0,32%	49,04	51,50	50,21	1.906.088.682	37.963.303
MMCAS	78,60	-	-	-6,43%	78,20	83,00	78,77	1.848.829	23.471
MNDRS	13,45	13,43	13,45	2,91%	12,95	13,69	13,40	81.530.857	6.082.675
MNDTR	6,51	6,50	6,51	2,84%	6,33	6,52	6,43	21.244.801	3.305.489
MOBTL	13,50	13,49	13,50	3,05%	13,09	13,66	13,46	59.071.916	4.388.400
MOGAN	15,75	15,74	15,75	4,17%	15,00	16,07	15,69	274.525.601	17.500.703
MOPAS	41,64	41,62	41,64	1,31%	41,02	42,10	41,59	150.319.188	3.614.301
MPARK	494,50	494,25	494,75	0,15%	487,25	496,00	491,43	198.968.431	404.880
MRGYO	2,05	2,05	2,06	1,49%	2,01	2,10	2,06	198.238.143	96.227.082
MRSHL	1.634,00	1.633,00	1.635,00	0,68%	1.607,00	1.642,00	1.625,13	25.576.363	15.738
MSGYO	6,62	6,61	6,62	-2,07%	6,54	6,82	6,68	24.019.387	3.597.363
MTRKS	25,84	25,82	25,86	1,65%	25,20	25,96	25,63	38.947.735	1.519.705
MTRYO	10,50	10,49	10,50	-0,28%	10,31	10,60	10,41	3.436.158	330.203
MZHLD	6,60	6,54	6,60	1,23%	6,40	6,70	6,54	4.624.551	706.885
NATEN	7,24	7,23	7,24	1,54%	7,18	7,30	7,24	99.003.789	13.673.784
NETAS	70,25	70,25	70,30	3,31%	68,30	70,40	69,70	35.293.794	506.390
NETCD	165,60	165,60	165,70	6,56%	154,90	170,50	163,35	1.925.719.710	11.788.698
NIBAS	6,92	6,93	6,95	7,96%	6,30	7,00	6,63	102.604.348	15.486.645
NTGAZ	12,83	12,82	12,83	4,56%	12,13	12,87	12,57	180.699.228	14.380.100
NTHOL	41,02	40,94	41,02	2,24%	40,14	41,38	40,78	56.670.579	1.389.622
NUGYO	10,32	10,30	10,32	-0,67%	10,31	10,69	10,45	28.422.057	2.719.409
NUHCM	241,40	241,40	241,60	-0,25%	240,20	242,30	241,21	22.017.737	91.280
OBAMS	8,70	8,70	8,71	0,81%	8,60	8,81	8,72	425.213.637	48.757.537
OBASE	40,90	40,84	40,90	1,44%	40,10	41,48	40,92	31.357.035	766.291
ODAS	8,24	8,23	8,24	0,86%	8,20	8,49	8,34	715.129.016	85.747.662
ODINE	1.179,00	1.179,00	1.181,00	-1,75%	1.174,00	1.220,00	1.192,91	219.336.036	183.866
OFSYM	65,45	65,35	65,45	-3,47%	63,00	71,30	66,00	317.648.286	4.812.848
ONCSM	314,00	314,00	314,25	5,81%	297,25	320,75	309,62	310.024.240	1.001.306
ONRYT	71,45	71,40	71,45	-0,76%	71,25	73,65	72,49	93.325.746	1.287.482
ORCAY	4,60	4,59	4,60	9,79%	4,13	4,60	4,48	28.319.567	6.320.018
ORGE	86,30	86,30	86,35	-0,23%	86,00	87,90	86,81	59.114.505	680.984
ORMA	190,00	-	-	3,32%	190,00	191,00	190,80	2.107.146	11.044
OSMEN	8,16	8,14	8,16	2,00%	8,00	8,30	8,09	23.578.328	2.915.539
OSTIM	3,02	3,02	3,03	0,67%	2,98	3,05	3,02	40.948.831	13.560.593
OTKAR	388,25	388,00	388,25	-1,21%	386,25	395,00	388,57	308.717.799	794.508
OTTO	311,00	311,00	311,25	3,58%	298,75	313,75	304,67	140.021.679	459.590
OYAKC	23,84	23,82	23,84	0,76%	23,56	23,96	23,77	511.635.497	21.526.628
OYAYO	53,05	53,05	53,30	-1,21%	52,35	54,05	52,96	6.624.198	125.089
OYLUM	9,04	9,00	9,03	3,43%	8,39	9,07	8,58	16.452.703	1.917.273
OYYAT	54,00	54,00	54,10	-0,37%	53,10	54,65	53,61	17.797.725	331.982
OZATD	660,50	660,50	-	9,99%	660,50	660,50	660,50	358.799.452	543.224
OZGYO	2,45	2,44	2,45	1,24%	2,41	2,49	2,46	25.261.939	10.269.112
OZKGY	13,47	13,48	13,49	1,13%	13,28	13,50	13,38	36.713.691	2.744.436
OZRDN	32,16	32,04	32,16	-1,65%	31,02	32,70	31,90	17.523.517	549.266
OZSUB	30,12	30,10	30,16	2,59%	28,78	30,80	29,83	129.744.382	4.350.206
OZYSR	13,11	13,11	13,14	1,94%	12,68	13,20	12,97	51.780.218	3.993.398
PAGYO	127,90	127,90	128,00	-4,19%	127,50	137,00	130,27	45.879.906	352.182
PAHOL	1,74	1,74	1,75	-0,57%	1,73	1,78	1,76	952.579.658	541.429.773
PAMEL	94,60	94,55	94,60	2,83%	92,60	96,10	94,65	41.244.823	435.764
PAPIL	16,83	16,82	16,83	-1,35%	16,81	17,26	17,03	202.874.825	11.910.081
PARSN	88,30	88,35	88,45	2,73%	85,75	88,90	88,03	38.920.372	442.113
PASEU	98,95	98,85	98,95	-4,21%	98,20	104,40	99,48	3.478.069.544	34.962.419
PATEK	26,06	26,04	26,06	-2,76%	25,88	27,12	26,33	771.533.930	29.303.578
PCILT	33,72	33,70	33,76	6,04%	31,34	33,84	32,81	83.992.031	2.560.309
PEKGY	16,96	16,97	16,98	1,07%	16,54	17,09	16,85	3.041.578.463	180.525.354
PENGD	14,79	14,78	14,79	-1,33%	14,77	15,29	15,01	110.934.378	7.392.766
PENTA	16,05	16,04	16,05	1,58%	15,95	16,40	16,11	87.820.182	5.451.146
PETKM	26,44	26,42	26,44	6,96%	25,26	26,60	25,90	1.679.147.976	64.834.919
PETUN	15,44	15,42	15,45	5,90%	14,54	15,77	15,36	81.743.720	5.321.461
PGSUS	185,30	185,20	185,30	-0,75%	184,50	185,90	185,05	1.378.958.781	7.451.665
PINSU	12,68	12,68	12,69	2,01%	12,33	12,93	12,64	116.110.173	9.185.295
PKART	168,70	168,70	-	9,97%	156,40	168,70	165,04	164.654.892	997.678
PKENT	160,50	160,40	160,60	0,63%	158,20	162,70	160,21	55.089.332	343.856
PLTUR	26,46	26,46	26,48	-5,16%	25,66	27,10	26,45	185.597.838	7.016.358
PNLSN	49,76	49,72	49,78	3,07%	48,20	50,35	49,51	90.995.946	1.837.980
PNSUT	17,36	17,35	17,37	9,67%	15,86	17,41	17,00	237.294.820	13.962.114
POLHO	20,72	20,70	20,72	-1,33%	20,58	21,60	20,87	99.102.776	4.749.496
POLTK	5.602,50	5.602,50	5.615,00	1,63%	5.460,00	5.650,00	5.535,79	33.984.220	6.139
PRDGS	9,44	9,42	9,44	1,72%	9,26	9,59	9,39	60.183.459	6.409.718
PRKAB	43,60	43,60	-	9,99%	39,70	43,60	41,78	140.197.529	3.355.801
PRKME	21,60	21,64	21,68	-1,82%	21,28	22,16	21,82	50.868.343	2.331.508
PRZMA	41,00	-	-	-1,58%	41,00	41,66	41,52	29.993.594	722.410
PSDTC	134,70	134,60	134,70	-0,22%	133,20	136,50	134,82	4.964.204	36.822
PSGYO	3,31	3,30	3,31	3,76%	3,13	3,34	3,26	448.204.580	137.354.081
QNBFK	40,10	-	-	0,15%	40,10	40,10	40,10	775.694	19.344
QNBTR	243,90	-	-	-0,57%	243,90	245,70	245,38	2.736.219	11.151
QUAGR	3,99	3,98	3,99	-0,25%	3,94	4,06	4,00	332.538.817	83.125.554
RALYH	394,75	394,25	394,75	2,20%	380,00	401,75	393,88	374.214.594	950.074
RAYSG	200,90	200,70	200,90	-0,40%	199,10	202,40	200,64	26.701.491	133.081
REEDR	8,14	8,13	8,14	3,56%	7,81	8,64	8,35	1.252.654.032	150.013.789
RGYAS	187,30	187,10	187,30	-1,47%	185,00	192,00	188,48	250.692.210	1.330.089
RNPOL	2,68	2,67	2,68	-1,47%	2,65	2,71	2,68	5.455.820	2.032.849
RODRG	29,32	29,32	-	9,98%	26,00	29,32	27,85	21.957.117	788.317
RTALB	4,40	4,40	-	10,00%	4,20	4,40	4,34	344.731.661	79.488.276
RUBNS	37,48	37,44	37,46	0,43%	36,96	38,98	37,72	303.273.340	8.039.524
RUZYE	13,65	13,65	13,67	2,32%	13,17	13,75	13,50	96.312.675	7.135.292
RYGYO	31,16	31,16	31,20	-2,32%	30,94	31,80	31,32	54.448.340	1.738.517
RYSAS	19,93	19,93	19,95	0,66%	19,93	20,26	20,02	38.288.889	1.912.861
SAFKR	25,76	25,74	25,76	-0,62%	25,60	26,20	25,88	100.324.127	3.876.003
SAHOL	99,65	99,60	99,70	-0,35%	98,95	100,30	99,59	1.879.586.468	18.872.811
SAMAT	5,99	5,98	5,99	0,84%	5,90	6,11	6,02	15.012.276	2.495.998
SANEL	42,30	42,30	42,38	1,54%	38,84	44,02	41,05	28.974.520	705.912
SANFM	7,54	7,54	7,55	-0,26%	7,50	7,74	7,60	89.884.962	11.829.216
SANKO	24,06	24,02	24,06	0,75%	23,68	24,22	23,99	14.922.171	622.020
SARKY	29,62	29,58	29,60	4,81%	28,04	29,82	29,05	333.213.844	11.470.006
SASA	3,63	3,63	3,64	3,13%	3,52	3,69	3,61	17.082.758.497	4.736.873.035
SAYAS	56,20	56,15	56,20	-3,02%	56,00	61,90	59,29	243.009.521	4.098.487
SDTTR	276,25	276,25	276,50	-4,08%	268,00	300,00	278,29	997.193.233	3.583.342
SEGMN	68,05	68,05	68,10	7,76%	65,50	69,45	68,14	631.084.851	9.261.291
SEGYO	5,02	5,02	5,03	0,40%	4,96	5,04	4,98	45.087.321	9.045.641
SEKFK	12,20	12,02	12,19	-0,81%	11,95	12,30	12,08	9.947.286	823.789
SEKUR	8,04	8,04	8,06	0,50%	8,00	8,25	8,13	20.715.929	2.549.401
SELEC	114,90	114,70	114,90	2,68%	111,10	119,50	114,51	145.355.879	1.269.333
SELVA	2,46	2,45	2,46	-1,20%	2,43	2,49	2,46	142.767.384	58.137.049
SERNT	8,97	8,96	8,98	1,24%	8,94	9,10	9,01	58.540.128	6.494.723
SEYKM	5,74	5,74	5,76	8,51%	5,35	5,81	5,60	27.860.009	4.974.680
SILVR	2,73	2,71	2,73	5,81%	2,55	2,78	2,67	24.820.106	9.292.196
SISE	53,40	53,40	53,45	3,09%	51,75	54,10	52,94	5.665.079.663	107.019.876
SKBNK	13,86	13,85	13,86	-1,21%	13,79	14,18	13,90	250.334.815	18.010.424
SKTAS	4,28	4,27	4,28	2,88%	4,02	4,43	4,25	218.009.418	51.346.334
SKYLP	339,50	339,50	340,00	-1,24%	336,00	344,50	340,20	11.742.987	34.518
SKYMD	14,23	14,23	14,25	1,64%	14,00	14,52	14,31	38.441.766	2.687.292
SMART	35,98	35,94	36,00	-0,72%	35,74	36,88	36,18	53.564.021	1.480.476
SMRTG	10,62	10,62	10,63	9,71%	9,93	10,64	10,32	1.250.440.643	121.122.363
SMRVA	18,86	18,85	18,86	-1,87%	18,75	19,57	19,03	351.994.243	18.497.947
SNGYO	3,89	3,89	3,90	1,57%	3,89	4,08	3,97	191.197.948	48.223.054
SNICA	4,55	4,54	4,55	0,89%	4,48	4,62	4,53	66.172.269	14.602.615
SNPAM	24,60	-	-	-0,40%	24,60	24,64	24,63	917.640	37.257
SODSN	10,30	-	-	0,00%	10,30	10,30	10,30	1.169.019	113.497
SOKE	20,30	20,30	20,32	-0,49%	20,24	20,52	20,39	46.004.022	2.256.024
SOKM	51,85	51,80	51,85	0,29%	51,35	52,10	51,79	470.317.714	9.080.696
SONME	138,10	138,00	138,10	-0,22%	135,50	139,80	138,37	5.250.437	37.946
SRVGY	3,39	3,38	3,39	-4,78%	3,34	3,49	3,38	161.885.002	47.902.445
SUMAS	415,00	-	-	-4,16%	415,00	430,00	425,12	1.933.040	4.547
SUNTK	36,52	36,50	36,52	-1,56%	34,92	37,10	36,41	49.440.148	1.357.825
SURGY	84,55	84,50	84,60	5,29%	81,00	88,30	85,70	1.387.242.668	16.187.376
SUWEN	8,98	8,97	8,98	-0,44%	8,89	9,16	8,98	74.892.218	8.337.719
SVGYO	21,82	21,80	21,82	5,00%	19,90	22,32	21,24	1.341.934.736	63.187.657
TABGD	280,25	280,25	280,50	0,09%	275,50	282,25	279,66	88.507.385	316.488
TARKM	488,50	487,75	488,50	-1,41%	485,00	504,50	492,08	131.363.552	266.954
TATEN	18,14	18,12	18,14	7,66%	16,99	18,41	17,86	794.902.126	44.520.620
TATGD	20,80	20,78	20,80	0,29%	20,60	21,50	21,04	78.655.307	3.739.160
TAVHL	280,50	280,50	280,75	-1,23%	279,75	284,00	281,64	409.414.016	1.453.681
TBORG	149,00	148,80	149,00	0,81%	147,80	151,20	148,86	20.174.489	135.530
TCELL	121,60	121,60	121,70	1,33%	119,50	122,90	121,63	2.653.739.870	21.818.962
TCKRC	112,10	112,00	112,20	0,36%	109,20	112,80	111,14	324.161.796	2.916.788
TDGYO	17,56	17,55	17,56	0,98%	17,00	17,67	17,27	21.979.561	1.272.750
TEHOL	26,10	26,10	26,12	3,16%	25,20	26,64	25,88	2.092.331.821	80.861.235
TEKTU	13,87	13,87	13,89	0,95%	13,76	14,63	14,10	181.007.380	12.835.596
TERA	260,25	260,00	260,25	0,87%	257,75	270,50	262,40	3.004.407.104	11.449.623
TEZOL	19,57	19,56	19,58	-0,20%	19,45	19,70	19,58	61.241.575	3.127.339
TGSAS	160,10	160,00	160,20	0,31%	159,70	162,20	160,98	17.346.875	107.756
THYAO	308,50	308,25	308,50	-0,80%	307,75	309,50	308,51	5.648.530.267	18.308.909
TKFEN	157,10	157,10	157,30	1,81%	152,00	159,90	155,88	822.149.539	5.274.370
TKNSA	22,88	22,86	22,88	0,18%	22,64	23,04	22,86	57.263.255	2.504.933
TLMAN	101,30	101,30	101,40	1,30%	100,70	103,80	101,78	24.366.519	239.396
TMPOL	356,50	356,25	356,75	0,21%	320,25	378,00	348,39	503.123.988	1.444.154
TMSN	106,40	106,40	106,50	2,31%	103,50	107,40	105,89	122.297.250	1.155.005
TNZTP	26,94	26,94	26,98	0,82%	26,50	27,74	27,14	242.603.118	8.939.468
TOASO	317,50	317,25	317,50	-0,86%	312,75	319,75	316,35	541.798.181	1.712.642
TRALT	46,00	46,00	46,02	4,78%	43,00	46,18	44,52	4.043.884.856	90.840.869
TRCAS	49,46	49,44	49,50	-1,57%	49,40	51,95	50,59	70.569.211	1.394.821
TRENJ	96,10	96,05	96,10	4,57%	91,40	96,80	94,60	320.493.741	3.388.074
TRGYO	106,70	106,60	106,70	0,19%	106,10	107,80	107,14	70.806.890	660.904
TRHOL	1.389,00	1.385,00	1.389,00	-0,79%	1.375,00	1.398,00	1.385,70	79.066.545	57.059
TRILC	3,73	3,73	3,74	-2,10%	3,69	3,94	3,80	587.204.546	154.667.021
TRMET	129,00	128,90	129,00	4,71%	121,60	129,20	125,53	416.942.773	3.321.351
TSGYO	7,11	7,10	7,12	0,57%	7,01	7,14	7,10	13.184.095	1.857.994
TSKB	12,46	12,46	12,47	0,56%	12,26	12,47	12,41	185.799.505	14.973.178
TSPOR	1,02	1,01	1,02	2,00%	0,99	1,02	1,01	246.329.756	244.300.618
TTKOM	67,15	67,15	67,20	1,59%	65,80	68,00	67,05	1.162.122.999	17.331.764
TTRAK	452,25	452,00	452,25	-0,17%	451,25	455,25	452,74	54.548.194	120.486
TUCLK	4,50	4,49	4,50	2,27%	4,41	4,57	4,48	79.768.437	17.792.728
TUKAS	2,69	2,68	2,69	1,89%	2,64	2,69	2,67	255.614.813	95.598.170
TUPRS	263,75	263,50	263,75	2,03%	261,00	264,25	262,60	4.817.357.773	18.344.835
TUREX	9,94	9,93	9,94	5,52%	9,35	9,99	9,72	668.376.565	68.784.506
TURGG	37,70	37,70	37,74	2,67%	36,50	37,84	37,16	40.409.410	1.087.446
TURSG	14,57	14,56	14,57	0,00%	14,51	14,65	14,58	121.325.124	8.318.781
UCAYM	31,20	31,18	31,20	0,39%	30,54	31,74	31,20	269.955.922	8.651.365
UFUK	1.429,00	1.428,00	1.430,00	0,35%	1.293,00	1.464,00	1.373,07	82.645.097	60.190
ULAS	31,00	30,80	31,00	4,80%	29,14	31,40	30,46	31.986.850	1.050.234
ULKER	129,70	129,60	129,70	-0,54%	128,80	130,40	129,50	400.331.596	3.091.269
ULUFA	4,20	4,20	4,21	2,44%	4,09	4,23	4,16	64.906.963	15.604.627
ULUSE	232,60	232,20	232,60	-5,02%	224,00	246,20	233,25	162.650.867	697.321
ULUUN	9,95	9,95	9,96	4,85%	9,40	10,04	9,81	119.894.615	12.224.821
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,57	14,57	14,59	0,83%	14,08	14,68	14,48	28.613.911	1.976.571
USAK	1,80	1,79	1,80	1,12%	1,78	1,82	1,80	184.761.752	102.814.982
VAKBN	32,24	32,22	32,24	0,75%	31,54	32,32	32,01	1.093.455.911	34.160.758
VAKFA	13,77	13,76	13,77	0,15%	13,70	13,96	13,82	182.156.064	13.177.055
VAKFN	1,92	1,92	1,93	2,13%	1,88	1,94	1,91	352.297.922	184.024.409
VAKKO	80,75	80,70	80,75	-3,00%	80,45	83,85	81,09	44.612.900	550.179
VANGD	93,60	93,55	93,60	2,46%	90,40	94,00	91,54	22.798.009	249.064
VBTYZ	24,60	24,58	24,60	0,90%	23,56	25,08	24,44	78.649.540	3.218.760
VERTU	41,18	41,14	41,18	1,08%	40,74	41,66	41,20	32.629.796	791.962
VERUS	517,00	516,00	517,00	0,19%	514,50	521,50	518,59	12.934.536	24.942
VESBE	7,45	7,45	7,46	3,04%	7,21	7,53	7,39	91.643.248	12.407.517
VESTL	29,86	29,86	29,90	4,33%	28,56	30,02	29,39	246.222.242	8.376.886
VKFYO	34,02	34,04	34,06	-0,99%	33,50	34,34	33,80	7.177.420	212.350
VKGYO	2,97	2,97	2,98	2,77%	2,87	2,97	2,91	48.759.146	16.771.670
VKING	28,54	28,52	28,54	1,06%	27,54	28,78	28,50	19.302.010	677.310
VRGYO	2,53	2,52	2,53	2,02%	2,49	2,59	2,55	88.345.458	34.677.089
VSNMD	89,50	89,40	89,50	-1,38%	88,95	91,50	89,68	117.378.823	1.308.804
YAPRK	14,30	14,31	14,32	-2,05%	14,14	14,88	14,50	59.085.580	4.075.712
YATAS	44,06	-	44,06	-9,97%	44,06	44,52	44,09	268.090.309	6.080.977
YAYLA	30,16	30,10	30,14	4,00%	29,00	30,60	29,93	79.021.033	2.640.551
YBTAS	17,99	-	-	-0,28%	17,99	18,03	18,00	896.293	49.785
YEOTK	86,70	86,70	86,75	7,57%	81,60	88,65	86,42	2.932.272.509	33.932.207
YESIL	1,60	1,59	1,60	-2,44%	1,59	1,64	1,61	48.285.368	29.977.992
YGGYO	239,90	239,60	239,90	-0,87%	237,00	242,00	239,44	55.324.992	231.063
YIGIT	26,12	26,12	26,14	1,32%	25,86	26,34	26,13	113.526.194	4.345.127
YKBNK	39,32	39,30	39,32	0,05%	38,70	39,38	39,06	3.157.729.804	80.842.893
YKSLN	3,82	3,82	-	9,77%	3,82	3,82	3,82	26.923.899	7.048.141
YONGA	63,50	-	-	2,75%	62,00	63,50	63,05	1.398.001	22.174
YUNSA	9,33	9,32	9,33	6,63%	9,15	9,56	9,35	196.966.445	21.067.755
YYAPI	1,10	-	-	-5,98%	1,10	1,12	1,12	7.593.013	6.806.882
YYLGD	12,60	12,58	12,60	0,72%	12,50	12,73	12,61	108.331.290	8.589.527
ZEDUR	11,46	11,44	11,46	5,43%	11,12	11,95	11,73	352.279.870	30.043.997
ZERGY	20,44	20,42	20,44	-3,58%	20,28	21,42	20,66	196.827.024	9.527.135
ZGYO	32,64	32,62	32,64	-2,28%	32,50	34,70	33,59	264.347.123	7.869.307
ZOREN	3,35	3,35	3,36	5,02%	3,20	3,41	3,31	362.571.467	109.420.700
ZRGYO	21,98	21,96	21,98	0,46%	21,90	22,20	22,05	18.511.941	839.678

Midas’ın Kulakları

Tümünü Gör

May 11, 2026 • 19 dakika once

Berenberg, Deutz'un hedef fiyatını güçlü ilk çeyrek sonrası 13 euroya yükseltti.

May 11, 2026 • 19 dakika once

Piyasa öncesi en çok düşenler: Iren, Keel Infrastructure, Mosaic ve Canadian Solar

May 11, 2026 • 20 dakika once

IBM güçlü bilanço açıkladı ancak momentum skoru düşmeye devam ediyor.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya