Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,52	11,50	11,52	-2,95%	11,41	11,95	11,62	170.333.124	14.654.201
A1YEN	42,82	42,82	42,90	2,59%	39,08	44,38	41,07	773.207.136	18.825.662
AAGYO	18,39	18,38	18,39	-1,02%	18,32	18,82	18,57	500.218.968	26.942.546
ACSEL	137,00	136,80	137,00	3,24%	132,80	145,90	140,05	403.512.218	2.881.310
ADEL	57,10	57,10	-	9,91%	51,65	57,10	54,64	662.003.129	12.114.980
ADESE	1,08	1,07	1,08	0,93%	1,06	1,08	1,07	206.082.949	192.361.213
ADGYO	59,30	59,20	59,35	0,76%	58,60	60,80	59,55	60.583.152	1.017.407
AEFES	19,44	19,44	19,45	2,10%	19,10	19,54	19,38	919.380.226	47.446.670
AFYON	13,52	13,51	13,52	0,52%	13,40	13,58	13,50	20.205.338	1.496.930
AGESA	237,00	236,80	237,00	-0,84%	235,70	240,90	237,17	47.667.912	200.987
AGHOL	33,76	33,74	33,78	5,96%	32,30	33,82	33,20	210.149.117	6.329.224
AGROT	3,07	3,06	3,07	1,32%	3,02	3,08	3,05	186.357.946	61.184.839
AGYO	9,14	9,10	9,14	-2,66%	9,00	9,39	9,11	6.693.116	734.957
AHGAZ	27,92	27,90	27,92	3,41%	27,00	28,04	27,73	182.525.850	6.581.271
AHSGY	22,26	22,26	-	9,98%	20,30	22,26	21,97	83.202.096	3.787.063
AKBNK	70,95	70,90	70,95	0,42%	70,20	71,50	70,95	6.991.429.281	98.540.409
AKCNS	210,80	210,70	210,90	0,05%	210,20	212,60	211,26	66.225.503	313.482
AKENR	10,13	10,12	10,14	0,00%	10,02	10,18	10,10	65.553.491	6.491.534
AKFGY	2,94	2,94	2,95	1,38%	2,91	2,96	2,93	54.602.981	18.649.843
AKFIS	56,00	56,00	56,05	-2,61%	55,55	58,40	57,02	245.695.397	4.309.032
AKFYE	23,36	23,32	23,36	0,78%	22,88	23,48	23,21	174.576.971	7.520.316
AKGRT	7,09	7,08	7,09	0,71%	7,01	7,13	7,06	55.763.787	7.897.329
AKHAN	29,12	29,12	29,14	0,69%	28,64	29,46	28,98	166.900.326	5.759.166
AKMGY	264,75	264,25	264,75	1,44%	262,25	271,00	265,12	7.753.171	29.244
AKSA	10,56	10,55	10,56	2,82%	10,27	10,59	10,43	299.035.761	28.670.966
AKSEN	87,90	87,85	87,90	2,27%	86,15	88,25	87,30	586.362.705	6.717.038
AKSGY	9,03	9,02	9,03	0,67%	8,97	9,07	9,03	17.453.248	1.932.055
AKSUE	36,94	36,92	36,98	-1,02%	35,68	38,44	37,44	132.580.123	3.541.407
AKYHO	2,74	2,74	2,75	0,00%	2,63	2,75	2,71	4.897.052	1.805.735
ALARK	94,95	94,90	94,95	1,66%	92,90	95,20	93,86	498.411.395	5.310.266
ALBRK	8,42	8,41	8,42	1,32%	8,27	8,45	8,35	105.909.507	12.682.070
ALCAR	771,50	771,00	771,50	-0,52%	749,00	780,00	770,61	15.791.378	20.492
ALCTL	128,20	128,00	128,20	2,48%	124,10	128,60	126,35	49.554.673	392.200
ALFAS	41,56	41,56	41,60	1,51%	40,58	41,72	41,28	116.589.066	2.824.177
ALGYO	6,77	6,76	6,77	2,89%	6,50	6,81	6,66	1.034.986.904	155.379.013
ALKA	11,25	11,25	11,26	2,93%	10,85	11,32	11,11	104.054.403	9.366.991
ALKIM	20,10	20,08	20,12	1,93%	19,74	20,32	20,11	46.042.602	2.289.892
ALKLC	361,00	360,50	361,00	0,28%	356,00	377,00	364,17	360.002.348	988.569
ALTINS1	79,78	79,78	79,79	0,36%	79,42	79,90	79,63	631.176.304	7.926.221
ALTNY	17,03	17,02	17,04	3,02%	16,29	17,16	16,78	553.775.655	32.999.127
ALVES	3,29	3,28	3,29	1,23%	3,21	3,31	3,26	231.070.155	70.981.083
ANELE	58,15	58,15	-	9,92%	55,25	58,15	58,14	148.205.685	2.548.954
ANGEN	11,20	11,19	11,20	0,27%	10,99	11,25	11,19	16.218.014	1.449.894
ANHYT	111,30	111,20	111,30	0,91%	110,10	111,90	111,20	88.441.667	795.376
ANSGR	29,76	29,74	29,76	-1,33%	29,68	30,20	29,90	157.129.414	5.255.419
ARASE	104,30	104,30	104,60	-0,10%	103,10	105,00	103,81	20.280.271	195.355
ARCLK	111,20	111,10	111,20	1,09%	109,30	111,50	110,54	186.100.303	1.683.526
ARDYZ	58,00	58,00	58,10	5,07%	54,70	58,70	57,04	477.406.689	8.369.154
ARENA	35,84	35,82	35,84	-4,02%	35,80	38,98	37,05	333.872.747	9.011.463
ARFYE	32,78	32,76	32,80	-0,61%	32,10	33,56	32,88	150.655.956	4.582.693
ARMGD	128,00	128,00	128,20	-1,54%	125,10	131,50	127,98	36.553.487	285.619
ARSAN	3,61	3,61	3,62	3,74%	3,50	3,70	3,62	117.316.741	32.375.531
ARTMS	43,42	43,40	43,44	1,40%	42,62	44,00	43,13	64.102.739	1.486.411
ARZUM	2,65	2,64	2,65	-1,49%	2,61	2,69	2,66	70.714.990	26.577.987
ASELS	429,25	429,00	429,25	-0,58%	424,25	434,50	429,39	5.909.120.492	13.762.182
ASGYO	12,42	12,41	12,42	-2,74%	12,33	12,84	12,48	119.897.267	9.608.457
ASTOR	299,00	298,75	299,00	3,01%	288,00	300,75	294,44	9.907.520.867	33.648.758
ASUZU	72,00	71,95	72,00	3,30%	68,90	72,10	70,45	66.920.252	949.848
ATAGY	12,99	12,97	12,99	-0,08%	12,84	13,19	12,98	1.614.438	124.337
ATAKP	50,90	50,90	50,95	1,19%	50,25	51,10	50,70	18.412.710	363.200
ATATP	163,00	163,00	163,20	3,95%	157,70	167,50	163,82	356.658.785	2.177.151
ATATR	14,85	14,83	14,85	-0,67%	14,80	15,40	15,15	538.149.408	35.520.697
ATEKS	92,00	-	-	-2,13%	92,00	94,00	93,80	788.462	8.406
ATLAS	9,81	9,81	-	9,98%	8,92	9,81	9,54	42.279.390	4.434.075
ATSYH	65,20	-	-	3,82%	64,50	65,20	65,02	3.892.975	59.878
AVGYO	12,49	12,48	12,50	-0,40%	12,42	12,63	12,52	18.924.526	1.511.940
AVHOL	38,42	38,42	38,48	0,31%	38,02	38,68	38,28	23.390.518	611.040
AVOD	4,58	4,57	4,58	-4,58%	4,54	4,79	4,61	100.179.993	21.719.269
AVPGY	62,45	62,40	62,45	2,80%	60,75	63,00	61,87	66.560.885	1.075.906
AVTUR	18,80	18,78	18,80	-1,93%	18,66	19,29	18,96	10.218.898	539.034
AYCES	853,50	-	853,50	-9,97%	853,50	853,50	853,50	9.499.455	11.130
AYDEM	28,76	28,76	28,78	-1,84%	28,58	29,70	29,04	98.575.795	3.394.720
AYEN	36,08	36,02	36,08	-1,42%	35,60	36,80	36,07	77.912.598	2.160.137
AYES	30,20	-	-	0,00%	30,20	30,20	30,20	3.917.363	129.714
AYGAZ	281,00	281,00	281,25	-0,18%	278,25	284,75	281,32	71.117.566	252.803
AZTEK	4,66	4,65	4,66	2,42%	4,53	4,81	4,68	123.876.028	26.456.805
BAGFS	33,72	33,70	33,72	1,57%	33,34	34,02	33,68	48.541.654	1.441.313
BAHKM	126,50	126,40	126,50	-4,17%	123,70	135,80	127,83	177.799.138	1.390.957
BAKAB	42,98	42,94	42,98	-0,56%	42,72	44,46	43,53	11.028.994	253.392
BALAT	79,30	-	-	-1,73%	79,30	80,70	80,42	1.939.396	24.115
BALSU	14,41	14,41	14,42	-0,76%	14,29	14,62	14,43	93.314.852	6.465.978
BANVT	153,60	153,40	153,70	0,59%	152,00	157,30	153,51	77.499.744	504.859
BARMA	59,80	59,75	59,80	-1,08%	59,40	60,80	60,29	89.185.311	1.479.356
BASCM	13,71	-	-	-1,37%	13,66	13,71	13,67	877.841	64.237
BASGZ	48,98	48,94	48,98	-0,04%	48,34	49,50	48,87	23.311.102	477.049
BAYRK	4,87	4,87	4,88	-1,02%	4,85	5,12	4,97	61.647.521	12.411.008
BEGYO	4,25	4,24	4,25	0,95%	4,19	4,26	4,23	27.531.958	6.503.795
BERA	17,42	17,42	17,43	1,81%	16,98	17,69	17,37	300.450.214	17.293.709
BESLR	15,00	14,98	15,00	0,40%	14,79	15,14	14,94	66.801.459	4.470.832
BESTE	29,18	29,16	29,18	-2,28%	27,86	30,46	28,78	1.190.266.567	41.355.671
BEYAZ	30,02	30,02	30,06	-3,78%	29,40	30,96	30,10	90.723.133	3.014.561
BFREN	142,00	141,90	142,00	0,57%	141,00	142,50	141,79	17.786.159	125.438
BIENY	24,24	24,24	24,26	1,08%	23,94	25,02	24,41	123.434.285	5.057.422
BIGCH	7,37	7,36	7,38	0,68%	7,31	7,50	7,42	43.242.780	5.830.772
BIGEN	18,56	18,54	18,57	-9,55%	18,47	22,52	19,47	2.061.828.664	105.882.169
BIGTK	207,20	207,00	207,20	-1,38%	206,40	212,70	208,90	50.287.947	240.732
BIMAS	749,00	749,00	749,50	2,60%	728,50	751,00	739,83	2.371.513.193	3.205.489
BINBN	174,10	174,10	174,30	1,16%	170,60	179,70	174,88	142.897.733	817.103
BINHO	9,36	9,35	9,36	-0,95%	9,24	9,54	9,36	200.439.390	21.425.613
BIOEN	20,86	20,84	20,86	2,96%	19,84	21,30	20,51	266.987.803	13.017.701
BIZIM	28,86	28,80	28,84	1,05%	28,10	29,40	28,57	6.960.158	243.601
BJKAS	1,59	1,58	1,59	0,00%	1,55	1,62	1,59	173.580.092	109.545.583
BLCYT	32,64	32,60	32,64	0,12%	32,16	32,98	32,47	54.077.961	1.665.285
BLUME	43,36	43,36	43,40	1,93%	42,38	43,74	43,07	134.963.941	3.133.482
BMSCH	18,22	18,22	18,25	-0,55%	18,10	18,97	18,50	53.995.123	2.918.825
BMSTL	88,05	88,00	88,10	-3,03%	87,50	91,50	89,65	172.938.452	1.929.089
BNTAS	6,71	6,72	6,73	-0,74%	6,68	6,83	6,72	24.960.592	3.715.695
BOBET	19,40	19,39	19,40	0,10%	19,28	19,52	19,40	37.136.669	1.914.704
BORLS	7,96	7,95	7,96	-5,01%	7,55	9,21	8,71	803.094.127	92.208.541
BORSK	7,61	7,60	7,61	3,82%	7,33	7,63	7,48	124.806.028	16.678.205
BOSSA	6,39	6,38	6,39	-0,62%	6,35	6,50	6,43	18.430.931	2.864.809
BRISA	85,95	85,95	86,00	2,38%	83,20	86,15	84,76	30.753.229	362.842
BRKO	13,70	-	-	0,00%	13,70	13,90	13,81	2.641.320	191.234
BRKSN	8,99	8,94	9,00	-0,33%	8,85	9,05	8,97	4.893.316	545.569
BRKVY	105,40	105,40	105,60	-0,57%	101,90	109,90	105,13	224.417.744	2.134.705
BRLSM	15,92	15,90	15,91	6,85%	14,90	16,16	15,67	196.656.710	12.551.645
BRMEN	6,69	-	-	3,40%	6,47	6,73	6,63	2.294.315	346.118
BRSAN	567,50	567,50	568,00	0,00%	559,50	578,50	568,95	926.085.186	1.627.710
BRYAT	2.110,00	2.110,00	2.111,00	-0,19%	2.097,00	2.124,00	2.109,54	101.412.061	48.073
BSOKE	38,32	38,32	38,36	-1,29%	38,28	39,92	38,95	187.791.953	4.820.833
BTCIM	6,33	6,32	6,33	4,63%	6,05	6,47	6,28	568.410.394	90.456.076
BUCIM	6,14	6,13	6,14	1,15%	6,07	6,14	6,11	48.459.208	7.932.502
BULGS	45,48	45,44	45,46	2,62%	44,10	46,86	45,55	467.434.063	10.262.242
BURCE	53,45	53,45	53,50	-4,04%	53,00	56,10	54,26	198.785.183	3.663.414
BURVA	1.207,00	1.199,00	1.207,00	-3,75%	1.136,00	1.274,00	1.227,34	51.691.829	42.117
BVSAN	118,50	118,40	118,50	1,54%	116,80	120,40	118,45	99.304.503	838.385
BYDNR	46,38	46,26	46,38	7,81%	41,18	46,48	43,64	66.201.962	1.517.076
CANTE	1,80	1,79	1,80	4,05%	1,70	1,82	1,77	2.427.956.751	1.373.642.045
CASA	92,05	-	-	-2,13%	92,05	94,05	93,68	852.180	9.097
CATES	39,92	39,92	39,94	-1,14%	38,46	40,74	39,23	147.951.063	3.771.250
CCOLA	79,60	79,50	79,60	3,58%	78,30	80,60	79,33	854.879.777	10.776.058
CELHA	14,13	14,13	14,15	-2,48%	14,07	15,80	14,97	399.337.224	26.679.720
CEMAS	4,77	4,77	4,78	0,85%	4,72	4,85	4,77	67.672.646	14.184.996
CEMTS	10,76	10,74	10,76	0,19%	10,63	10,81	10,71	42.697.073	3.988.691
CEMZY	11,42	11,42	11,44	-4,99%	10,83	12,00	11,19	410.207.779	36.668.235
CEOEM	25,12	25,10	25,12	1,70%	24,52	25,50	25,09	68.513.696	2.731.261
CGCAM	42,48	42,40	42,46	4,37%	40,52	42,82	41,53	210.800.474	5.076.215
CIMSA	58,10	58,05	58,10	-1,02%	57,20	59,05	58,12	366.384.671	6.303.929
CLEBI	1.805,00	1.804,00	1.806,00	3,14%	1.738,00	1.900,00	1.778,84	132.448.907	74.458
CMBTN	1.720,00	1.717,00	1.720,00	-0,35%	1.707,00	1.737,00	1.720,56	26.044.168	15.137
CMENT	319,00	-	-	-0,16%	319,00	319,50	319,07	1.380.930	4.328
CONSE	3,41	3,40	3,41	0,29%	3,30	3,52	3,41	165.927.575	48.627.308
COSMO	198,00	198,10	199,20	-2,85%	196,10	204,00	198,94	13.749.514	69.114
CRDFA	30,90	30,80	30,90	-1,90%	29,50	31,90	30,34	139.260.578	4.589.911
CRFSA	147,10	147,00	147,20	1,45%	144,00	159,50	149,02	236.239.936	1.585.330
CUSAN	24,82	24,76	24,82	0,40%	24,58	25,20	24,83	18.732.770	754.394
CVKMD	35,98	35,96	35,98	0,11%	35,14	36,24	35,70	569.670.685	15.955.961
CWENE	36,28	36,28	36,30	1,34%	35,28	36,56	35,91	1.064.685.565	29.645.532
DAGI	7,00	6,99	7,01	4,32%	6,69	7,01	6,84	59.221.178	8.655.789
DAPGM	10,48	10,47	10,48	3,56%	10,15	10,60	10,40	436.162.148	41.941.845
DARDL	2,23	2,22	2,23	-1,76%	2,19	2,29	2,24	60.642.922	27.110.748
DCTTR	12,49	12,49	-	9,95%	11,37	12,49	11,85	236.817.900	19.991.857
DENGE	2,53	2,53	2,54	0,80%	2,51	2,56	2,53	29.252.779	11.587.072
DERHL	14,84	14,84	14,85	1,44%	14,56	15,07	14,72	72.160.254	4.901.378
DERIM	37,90	37,88	37,94	2,99%	36,82	38,20	37,64	22.475.418	597.120
DESA	14,78	14,78	14,80	4,82%	13,97	14,87	14,44	28.008.833	1.939.872
DESPC	43,02	42,94	43,04	2,87%	40,96	44,82	43,19	58.194.954	1.347.518
DEVA	65,50	65,45	65,50	1,55%	64,35	65,60	65,02	27.388.444	421.241
DGATE	97,55	97,40	97,55	2,68%	92,50	97,65	95,29	119.546.670	1.254.550
DGGYO	31,30	31,30	31,40	0,64%	30,52	31,68	31,18	2.605.238	83.563
DGNMO	9,75	9,75	-	9,92%	8,64	9,75	9,60	100.002.898	10.415.748
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	868.320	32.160
DITAS	33,28	33,28	33,32	-1,54%	32,78	34,36	33,51	52.623.305	1.570.305
DMLKTG	6,17	6,16	6,17	0,00%	6,16	6,17	6,17	34.721.274	5.632.109
DMRGD	6,23	6,23	-	9,88%	5,70	6,23	6,17	1.485.464.352	240.643.948
DMSAS	9,11	9,10	9,11	0,66%	9,02	9,27	9,14	16.384.489	1.793.373
DNISI	19,77	19,74	19,77	1,44%	19,46	20,02	19,67	14.405.407	732.545
DOAS	181,10	181,00	181,10	1,74%	177,40	181,60	179,41	244.931.041	1.365.233
DOCO	8.830,00	8.830,00	8.840,00	-0,95%	8.772,50	9.065,00	8.905,23	55.052.143	6.182
DOFER	33,24	33,24	33,26	-0,78%	33,02	33,94	33,38	33.400.577	1.000.586
DOFRB	173,80	173,80	-	10,00%	158,00	173,80	166,72	2.799.032.491	16.789.094
DOGUB	101,20	101,30	101,90	-4,62%	100,80	107,90	103,56	69.171.613	667.916
DOHOL	23,48	23,48	23,50	0,26%	23,12	23,54	23,32	147.145.828	6.308.971
DOKTA	24,80	24,76	24,80	1,14%	24,46	25,10	24,77	10.415.623	420.490
DSTKF	2.727,50	2.725,00	2.730,00	-0,64%	2.715,00	2.800,00	2.759,06	803.830.390	291.342
DUNYH	111,40	111,30	111,40	-4,05%	110,80	116,80	114,16	60.853.513	533.065
DURDO	5,04	5,03	5,05	2,44%	4,89	5,21	5,06	28.213.753	5.581.292
DURKN	20,88	20,84	20,88	-0,57%	20,66	21,48	21,01	55.702.166	2.651.506
DYOBY	18,37	18,36	18,38	-2,70%	18,33	19,98	19,10	381.932.511	19.998.748
DZGYO	7,87	7,86	7,87	-0,38%	7,84	8,06	7,93	18.263.111	2.303.772
EBEBK	73,75	73,65	73,75	0,68%	72,00	75,35	73,77	63.446.797	860.104
ECILC	86,30	86,25	86,30	2,62%	84,25	86,55	85,26	448.157.096	5.256.566
ECOGR	37,28	37,24	37,30	0,76%	36,48	37,80	37,18	243.739.937	6.556.280
ECZYT	377,50	377,25	377,50	-0,92%	371,75	385,00	379,08	93.133.028	245.683
EDATA	22,46	22,46	22,50	1,72%	21,22	23,00	21,88	39.483.381	1.804.367
EDIP	38,88	38,84	38,90	-0,87%	38,28	39,70	38,69	30.786.448	795.686
EFOR	11,91	11,91	11,92	-6,22%	11,79	12,76	12,17	3.769.901.160	309.770.004
EGEEN	6.225,00	6.225,00	6.230,00	0,73%	6.162,50	6.297,50	6.225,05	50.198.768	8.064
EGEGY	31,54	31,50	31,54	0,45%	30,72	31,86	31,18	124.174.812	3.982.481
EGEPO	18,50	18,43	18,49	-0,54%	18,31	18,80	18,51	43.881.027	2.370.871
EGGUB	126,40	126,30	126,40	2,10%	123,30	126,70	124,78	85.420.815	684.599
EGPRO	40,54	40,50	40,54	-1,36%	39,62	41,66	40,67	122.250.989	3.005.899
EGSER	3,15	3,14	3,15	4,30%	3,02	3,19	3,12	29.215.221	9.364.443
EKGYO	20,36	20,34	20,36	2,98%	19,80	20,42	20,03	2.052.799.024	102.476.437
EKIZ	91,15	-	-	-1,14%	90,35	91,15	90,94	894.580	9.837
EKOS	6,57	6,56	6,57	8,06%	6,04	6,68	6,49	706.439.420	108.791.475
EKSUN	6,08	6,07	6,08	3,23%	5,90	6,10	6,00	29.974.104	4.994.482
ELITE	30,74	30,72	30,74	1,45%	30,30	31,10	30,70	45.658.935	1.487.300
EMKEL	24,88	24,86	24,90	1,47%	24,18	25,04	24,57	286.702.191	11.668.939
EMNIS	150,00	-	-	0,33%	149,00	150,00	149,79	1.654.448	11.045
EMPAE	42,98	42,98	-	9,98%	38,88	42,98	41,30	990.255.976	23.977.668
ENDAE	16,21	16,20	16,21	3,25%	15,81	16,57	16,11	79.340.713	4.925.125
ENERY	9,03	9,02	9,03	0,67%	8,91	9,27	9,07	902.165.877	99.521.262
ENJSA	118,30	118,30	118,40	-4,60%	118,00	122,00	119,57	700.250.027	5.856.186
ENKAI	106,20	106,20	106,30	2,71%	102,60	106,80	104,73	977.038.963	9.329.561
ENPRA	80,20	-	-	-6,74%	80,20	80,20	80,20	19.462.936	242.680
ENSRI	12,55	12,55	12,56	-4,49%	11,83	13,43	12,41	1.528.206.875	123.116.103
ENTRA	11,01	11,00	11,01	-2,39%	10,95	11,35	11,10	170.200.820	15.329.384
EPLAS	6,56	6,56	6,57	1,23%	6,37	6,72	6,55	59.535.062	9.088.401
ERBOS	207,40	208,40	209,20	1,02%	204,40	212,10	208,22	32.515.181	156.155
ERCB	58,35	58,35	58,40	1,30%	57,55	58,50	58,02	39.725.965	684.718
EREGL	37,48	37,46	37,48	4,63%	35,90	37,96	37,09	8.118.274.514	218.850.124
ERSU	25,36	25,36	25,38	1,93%	24,06	25,98	25,14	15.399.139	612.490
ESCAR	54,10	54,00	54,10	4,04%	51,70	54,65	53,72	269.755.703	5.021.260
ESCOM	6,01	6,00	6,01	-0,66%	5,79	6,31	6,03	846.960.621	140.481.052
ESEN	3,75	3,74	3,75	1,63%	3,70	3,77	3,74	226.583.188	60.538.403
ETILR	5,80	5,79	5,81	2,47%	5,68	6,18	5,92	302.016.386	50.990.524
ETYAT	8,05	7,91	8,02	-0,62%	7,90	8,25	8,04	4.263.514	530.584
EUHOL	12,50	-	-	-2,95%	12,50	12,60	12,52	6.090.723	486.476
EUKYO	7,19	7,19	7,20	-0,69%	7,15	7,40	7,26	5.302.221	730.776
EUPWR	58,70	58,65	58,70	5,86%	53,60	59,00	56,45	2.497.118.847	44.233.250
EUREN	5,34	5,33	5,34	0,56%	5,23	5,36	5,31	837.908.297	157.850.351
EUYO	5,48	5,47	5,48	-3,01%	5,42	5,82	5,53	4.625.552	836.580
EYGYO	2,73	2,73	2,74	-0,36%	2,70	2,76	2,73	24.911.287	9.117.603
FADE	15,20	15,17	15,20	1,81%	14,90	15,30	15,09	24.490.973	1.622.612
FENER	3,15	3,15	3,16	-0,32%	3,11	3,38	3,26	1.470.928.859	451.202.055
FLAP	12,80	12,80	12,82	-3,47%	12,70	13,26	12,93	20.979.558	1.623.010
FMIZP	294,75	294,50	295,25	1,03%	291,75	297,00	294,58	19.944.871	67.706
FONET	5,52	5,51	5,52	2,22%	5,22	5,66	5,43	808.062.333	148.933.515
FORMT	2,76	2,75	2,76	-0,36%	2,73	2,78	2,75	58.546.064	21.277.389
FORTE	100,60	100,40	100,60	2,44%	97,20	102,10	98,93	239.555.734	2.421.412
FRIGO	9,19	9,17	9,19	-0,65%	9,13	9,30	9,18	63.286.417	6.894.728
FRMPL	33,70	33,70	33,74	1,69%	32,78	33,74	33,21	79.781.596	2.402.170
FROTO	97,90	97,85	97,90	1,98%	95,65	98,55	96,99	1.908.329.332	19.675.502
FZLGY	14,58	14,57	14,58	-0,55%	14,43	14,82	14,57	151.721.493	10.416.536
GARAN	129,60	129,50	129,60	0,00%	128,30	130,80	129,47	2.641.715.187	20.404.529
GARFA	29,32	29,32	29,36	-1,28%	28,90	30,02	29,39	31.724.472	1.079.383
GATEG	318,00	-	-	-3,64%	318,00	320,50	320,30	8.541.680	26.668
GEDIK	5,53	5,52	5,53	0,36%	5,43	5,56	5,51	14.190.503	2.574.678
GEDZA	31,00	30,96	31,00	2,65%	29,90	31,24	30,55	29.594.218	968.688
GENIL	9,00	8,99	9,00	1,12%	8,63	9,03	8,86	224.531.999	25.356.760
GENKM	14,49	14,49	14,51	2,77%	13,99	14,54	14,24	466.190.227	32.733.218
GENTS	8,21	8,20	8,21	1,86%	8,02	8,22	8,12	249.998.251	30.779.170
GEREL	37,80	37,82	37,86	2,16%	36,00	38,68	37,60	301.751.639	8.026.164
GESAN	54,55	54,50	54,55	6,86%	51,35	54,80	53,19	1.129.461.067	21.234.570
GIPTA	81,85	81,75	81,85	-1,86%	81,15	85,05	83,03	271.951.921	3.275.258
GLBMD	12,00	11,96	12,00	0,84%	11,88	12,31	12,06	6.010.320	498.493
GLCVY	63,30	63,25	63,30	-1,94%	62,75	65,50	63,47	94.094.450	1.482.594
GLRMK	193,30	193,20	193,30	1,74%	187,10	194,30	190,71	1.983.164.936	10.399.132
GLRYH	4,10	4,09	4,10	2,50%	4,00	4,14	4,05	35.617.758	8.791.981
GLYHO	15,54	15,53	15,55	0,84%	15,37	15,66	15,52	93.339.826	6.013.627
GMTAS	42,30	42,28	42,30	4,44%	40,28	43,56	42,25	224.651.849	5.316.830
GOKNR	21,40	21,40	21,42	0,19%	21,34	21,58	21,44	87.058.576	4.060.481
GOLTS	367,75	367,75	368,25	-0,27%	366,75	371,50	368,95	18.696.982	50.676
GOODY	15,72	15,72	15,73	2,21%	15,37	15,75	15,53	38.998.142	2.510.637
GOZDE	20,04	20,02	20,04	1,21%	18,92	20,10	19,92	22.618.593	1.135.700
GRNYO	18,36	18,36	18,37	1,27%	18,12	19,05	18,37	6.416.429	349.308
GRSEL	300,75	300,50	300,75	1,60%	292,25	301,75	296,43	152.180.429	513.381
GRTHO	244,80	244,70	244,80	-1,05%	244,20	249,30	246,06	168.991.076	686.783
GSDDE	15,82	15,82	-	9,94%	15,82	15,82	15,82	11.542.130	729.591
GSDHO	5,43	5,42	5,43	0,00%	5,32	5,50	5,41	94.933.952	17.554.069
GSRAY	1,15	1,14	1,15	0,88%	1,13	1,16	1,15	239.077.587	208.446.385
GUBRF	552,50	552,50	553,00	2,60%	539,50	560,00	550,38	941.617.514	1.710.858
GUNDG	881,00	881,00	882,50	-1,84%	879,50	913,00	894,89	134.746.469	150.573
GWIND	29,02	29,00	29,02	-4,73%	28,84	30,72	29,42	837.643.886	28.470.003
GZNMI	73,15	73,00	73,15	4,50%	69,00	76,90	73,11	490.940.288	6.715.262
HALKB	36,62	36,62	36,64	0,38%	36,06	36,90	36,42	1.066.079.943	29.270.035
HATEK	16,20	16,20	16,21	1,25%	15,86	16,64	16,20	78.685.940	4.857.215
HATSN	47,18	47,18	-	9,98%	42,72	47,18	46,36	492.829.645	10.631.580
HDFGS	3,51	3,50	3,51	2,03%	3,38	3,57	3,46	463.900.717	134.056.759
HEDEF	142,60	142,50	142,70	-2,93%	140,90	146,90	142,61	213.438.925	1.496.660
HEKTS	3,36	3,35	3,36	-0,59%	3,32	3,43	3,38	379.918.074	112.544.967
HKTM	14,38	14,37	14,39	-2,18%	14,30	15,10	14,59	119.439.708	8.187.856
HLGYO	6,03	6,02	6,03	4,87%	5,75	6,09	5,89	336.143.824	57.043.703
HOROZ	80,35	80,25	80,40	-3,71%	79,45	86,75	82,62	511.251.322	6.187.910
HRKET	80,65	80,60	80,70	3,80%	76,50	80,90	79,08	169.324.934	2.141.140
HTTBT	42,12	42,12	42,14	2,83%	40,90	42,70	41,81	29.274.090	700.230
HUBVC	3,70	3,70	3,73	-1,86%	3,65	3,80	3,71	10.682.967	2.876.516
HUNER	3,26	3,26	3,27	1,24%	3,20	3,28	3,24	72.220.803	22.319.505
HURGZ	9,07	9,06	9,07	3,78%	8,82	9,44	9,15	383.926.924	41.950.641
ICBCT	16,99	16,95	16,99	2,78%	16,52	17,19	16,94	28.652.136	1.691.935
ICUGS	6,35	6,33	6,35	1,76%	5,98	6,50	6,28	374.964.963	59.729.857
IDGYO	3,24	3,23	3,24	-2,70%	3,19	3,34	3,26	6.107.606	1.872.719
IEYHO	99,45	99,45	99,50	0,15%	98,80	99,50	99,12	123.390.865	1.244.832
IHAAS	76,80	76,70	76,80	-2,35%	76,45	78,90	77,12	61.768.842	800.910
IHEVA	2,25	2,24	2,25	0,45%	2,22	2,28	2,24	5.183.675	2.315.292
IHGZT	1,49	1,48	1,49	-0,67%	1,46	1,52	1,49	66.851.197	44.833.396
IHLAS	2,22	2,22	2,23	2,30%	2,17	2,25	2,22	167.399.962	75.589.300
IHLGM	2,31	2,30	2,31	3,13%	2,23	2,35	2,30	206.563.135	89.870.638
IHYAY	1,82	1,82	1,83	0,00%	1,81	1,84	1,82	11.873.493	6.514.944
IMASM	3,76	3,75	3,76	2,17%	3,67	3,78	3,72	102.560.490	27.549.801
INDES	10,72	10,71	10,72	2,58%	10,38	10,73	10,52	100.388.379	9.544.237
INFO	3,45	3,44	3,45	-0,58%	3,39	3,52	3,47	96.653.175	27.895.171
INGRM	478,75	478,25	480,00	4,99%	438,00	485,25	463,60	75.541.555	162.945
INTEK	240,40	-	-	0,04%	240,30	240,40	240,35	1.305.074	5.430
INTEM	283,50	283,00	283,50	0,18%	278,75	284,75	281,26	16.910.934	60.126
INVEO	7,38	7,37	7,38	0,00%	7,30	7,57	7,37	28.168.594	3.821.066
INVES	567,00	566,50	567,50	1,07%	556,50	576,00	565,70	49.083.778	86.767
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	81,25	-	-	-5,63%	81,25	86,10	82,84	1.125.594	13.587
ISBTR	412.000,00	-	-	-1,67%	409.900,00	412.000,00	411.648,33	2.469.890	6
ISCTR	14,06	14,05	14,06	-0,14%	13,87	14,21	14,02	6.186.710.422	441.438.810
ISDMR	53,30	53,25	53,30	5,13%	48,74	53,30	51,76	362.844.647	7.010.644
ISFIN	20,02	20,00	20,02	0,25%	19,74	20,04	19,86	23.144.808	1.165.269
ISGSY	117,90	117,90	118,10	-0,08%	117,00	120,60	118,06	144.608.252	1.224.878
ISGYO	20,04	20,04	20,06	0,45%	19,79	20,06	19,92	25.883.613	1.299.092
ISKPL	22,84	22,86	22,88	5,25%	21,82	23,60	22,78	1.482.594.982	65.092.215
ISKUR	2.702.000,00	-	-	9,17%	2.702.000,00	2.702.000,00	2.702.000,00	2.702.000	1
ISMEN	42,38	42,36	42,38	1,83%	41,36	42,56	41,88	279.071.573	6.664.165
ISSEN	8,34	8,33	8,35	1,71%	8,15	8,41	8,30	11.256.498	1.356.812
ISYAT	8,42	8,42	8,43	1,08%	8,31	8,45	8,37	11.939.658	1.426.889
IZENR	10,27	10,26	10,27	0,29%	9,96	10,31	10,17	377.459.746	37.120.053
IZFAS	66,15	66,10	66,15	-3,57%	65,90	69,15	67,20	320.109.020	4.763.579
IZINV	72,35	72,35	72,45	-2,23%	71,15	79,95	75,78	178.829.944	2.359.750
IZMDC	7,28	7,27	7,28	2,68%	7,07	7,29	7,19	61.392.046	8.537.959
JANTS	17,31	17,30	17,31	0,46%	17,14	17,34	17,24	29.611.126	1.717.955
KAPLM	704,00	703,00	705,00	4,76%	666,50	710,50	690,65	155.161.547	224.659
KAREL	12,11	12,11	12,13	5,58%	11,08	12,32	11,84	364.371.111	30.778.744
KARSN	11,48	11,47	11,48	0,79%	11,29	11,65	11,47	149.367.893	13.027.083
KARTN	119,70	119,70	-	9,92%	111,20	119,70	117,38	177.507.715	1.512.305
KATMR	2,93	2,92	2,93	3,17%	2,85	2,94	2,90	352.218.192	121.449.046
KAYSE	4,77	4,77	4,78	0,85%	4,71	4,79	4,74	60.049.788	12.672.151
KBORU	26,96	26,96	26,98	0,97%	26,42	27,30	26,83	279.203.308	10.405.961
KCAER	12,50	12,50	12,51	2,80%	11,71	12,55	12,11	804.063.415	66.400.289
KCHOL	203,10	202,90	203,00	2,89%	196,70	204,10	199,93	3.652.153.366	18.259.293
KENT	400,00	-	-	-0,62%	400,00	400,00	400,00	1.582.800	3.957
KERVN	3,82	-	-	4,66%	3,65	3,82	3,70	1.612.098	435.447
KFEIN	9,14	9,14	9,15	1,90%	8,85	9,35	9,07	59.940.214	6.608.194
KGYO	12,73	12,71	12,73	6,71%	11,88	12,76	12,36	212.435.112	17.188.293
KIMMR	17,28	17,28	17,31	-1,37%	16,90	17,73	17,18	42.777.493	2.489.461
KLGYO	5,19	5,19	5,20	1,57%	5,07	5,23	5,13	66.681.398	12.989.024
KLKIM	34,60	34,56	34,60	2,91%	33,70	34,68	34,40	111.075.338	3.229.336
KLMSN	35,22	35,20	35,24	0,74%	34,52	35,56	35,12	46.475.053	1.323.477
KLNMA	9,49	-	-	-0,11%	9,49	9,50	9,50	2.005.258	211.127
KLRHO	101,30	101,20	101,30	-1,75%	100,70	105,50	102,50	580.767.997	5.665.924
KLSER	26,66	26,66	26,68	2,46%	26,08	26,74	26,37	22.209.927	842.328
KLSYN	12,44	12,44	12,46	-1,74%	12,14	12,83	12,36	52.625.958	4.257.137
KLYPV	58,00	57,95	58,00	-0,43%	57,60	58,70	58,09	100.650.084	1.732.587
KMPUR	21,70	21,70	21,72	-2,08%	21,56	22,38	21,91	108.765.907	4.963.812
KNFRT	11,60	11,59	11,61	-3,81%	11,52	12,35	11,82	62.373.917	5.277.690
KOCMT	2,65	2,65	2,66	2,32%	2,59	2,66	2,63	53.223.797	20.253.619
KONKA	16,24	16,22	16,24	0,25%	16,08	16,55	16,31	41.936.503	2.571.999
KONTR	9,70	9,70	9,71	-1,12%	9,43	9,96	9,67	1.664.421.840	172.042.388
KONYA	4.175,00	4.172,50	4.177,50	0,72%	4.142,50	4.195,00	4.168,88	24.262.850	5.820
KOPOL	5,74	5,74	5,75	1,23%	5,61	5,80	5,70	76.414.350	13.406.786
KORDS	64,00	64,00	64,05	-0,62%	63,50	65,25	64,35	60.537.894	940.811
KOTON	15,36	15,35	15,37	1,92%	15,04	15,37	15,21	29.422.368	1.935.088
KRDMA	41,62	41,58	41,64	6,88%	39,56	42,82	41,12	1.305.571.302	31.749.946
KRDMB	94,20	94,15	94,20	-2,89%	92,50	97,70	94,36	1.045.189.269	11.076.742
KRDMD	40,36	40,36	40,38	3,28%	39,06	40,58	39,74	2.606.882.470	65.601.507
KRGYO	2,85	2,85	2,86	1,06%	2,81	2,87	2,84	28.511.738	10.028.412
KRONT	19,77	19,76	19,78	4,11%	18,90	19,77	19,26	40.039.260	2.079.127
KRPLS	9,25	9,24	9,25	0,33%	9,21	9,45	9,29	16.650.851	1.792.496
KRSTL	8,87	8,87	8,88	-0,22%	8,78	8,96	8,86	70.591.787	7.966.363
KRTEK	24,56	24,56	24,58	0,74%	24,02	24,82	24,40	3.464.480	141.976
KRVGD	3,09	3,09	3,10	-2,22%	3,05	3,16	3,10	40.424.054	13.023.868
KSTUR	3.090,00	-	-	-0,24%	2.962,50	3.090,00	3.013,94	1.546.150	513
KTLEV	114,30	114,20	114,30	-1,04%	112,80	115,90	114,28	1.768.088.861	15.471.819
KTSKR	121,10	121,00	121,10	-0,33%	117,30	126,10	120,75	153.752.352	1.273.326
KUTPO	96,20	96,10	96,30	-0,47%	95,65	97,40	96,53	22.080.834	228.758
KUVVA	131,90	131,60	131,90	2,25%	126,60	131,90	129,53	23.161.766	178.814
KUYAS	81,80	81,80	81,85	-0,30%	78,30	82,75	80,31	1.287.027.351	16.025.106
KZBGY	3,44	3,43	3,44	2,38%	3,34	3,48	3,42	198.447.046	58.040.911
KZGYO	23,32	23,32	23,34	1,13%	22,88	23,36	23,09	36.857.140	1.596.022
LIDER	106,70	106,60	106,80	-4,90%	106,10	113,20	108,62	207.296.220	1.908.394
LIDFA	3,36	3,36	3,37	-0,59%	3,33	3,44	3,37	23.938.549	7.096.579
LILAK	34,32	34,30	34,32	0,82%	33,50	34,98	34,37	171.242.616	4.982.863
LINK	6,08	6,07	6,08	2,88%	6,01	6,50	6,28	1.300.186.429	207.013.770
LKMNH	15,12	15,10	15,11	2,02%	14,80	15,13	14,98	16.418.938	1.096.279
LMKDC	36,76	36,74	36,76	-0,22%	35,40	36,92	36,06	359.678.073	9.974.458
LOGO	153,00	152,80	153,00	3,03%	148,20	154,30	151,07	185.501.707	1.227.894
LRSHO	3,82	3,82	3,83	4,09%	3,67	3,84	3,77	121.941.133	32.326.023
LUKSK	107,00	107,00	107,10	-1,83%	106,40	110,50	108,15	16.071.080	148.599
LXGYO	17,29	17,29	17,30	0,23%	17,02	17,47	17,21	530.095.074	30.797.801
LYDHO	195,30	195,30	195,70	-1,46%	193,00	200,40	196,89	58.218.397	295.695
LYDYE	16.237,50	16.202,50	16.237,50	1,88%	15.842,50	16.870,00	16.382,24	62.940.578	3.842
MAALT	1.086,00	1.085,00	1.086,00	-1,27%	1.076,00	1.113,00	1.086,91	47.389.371	43.600
MACKO	43,26	43,22	43,26	5,51%	40,90	44,50	42,79	151.193.125	3.533.248
MAGEN	59,75	59,75	59,80	-3,47%	59,20	61,90	59,97	335.732.947	5.598.546
MAKIM	17,36	17,36	17,39	-1,36%	16,72	17,91	17,30	72.258.903	4.177.458
MAKTK	14,09	14,08	14,11	5,15%	13,40	14,74	14,31	358.752.466	25.075.423
MANAS	30,00	30,00	30,04	5,86%	27,84	31,16	30,19	4.779.957.537	158.323.655
MARBL	13,95	13,93	13,96	3,33%	13,50	14,14	13,90	57.256.631	4.120.124
MARKA	53,90	53,85	53,90	-0,19%	53,45	55,05	53,96	52.740.641	977.409
MARMR	2,85	2,84	2,85	-1,04%	2,82	2,92	2,86	516.822.514	180.936.819
MARTI	2,10	2,09	2,10	-2,33%	2,08	2,17	2,12	139.922.476	66.121.883
MAVI	44,58	44,54	44,58	1,09%	44,06	45,20	44,60	322.794.629	7.237.364
MCARD	178,60	178,60	-	9,98%	161,90	178,60	171,08	1.873.690.745	10.951.875
MEDTR	30,30	30,24	30,28	0,46%	30,08	30,66	30,35	15.518.197	511.305
MEGAP	2,52	-	-	-1,18%	2,52	2,55	2,54	1.908.196	752.286
MEGMT	85,90	85,80	85,90	3,87%	81,65	86,35	83,05	785.539.704	9.458.438
MEKAG	4,00	4,00	4,01	-0,25%	3,98	4,06	4,01	110.033.439	27.444.553
MEPET	22,50	22,48	22,50	0,00%	22,10	22,98	22,48	8.970.844	399.050
MERCN	24,04	24,04	24,06	4,07%	22,92	24,50	23,58	254.275.926	10.783.445
MERIT	16,35	16,34	16,35	1,81%	16,01	16,44	16,18	65.643.054	4.057.108
MERKO	2,16	2,15	2,17	3,35%	1,99	2,29	2,14	703.860.178	328.748.195
METRO	6,43	6,42	6,43	0,63%	6,34	6,54	6,45	43.639.154	6.765.408
MEYSU	20,02	19,99	20,02	0,15%	19,53	20,40	19,96	780.775.887	39.124.723
MGROS	647,00	646,50	647,00	1,01%	633,50	647,50	641,45	1.750.760.465	2.729.365
MHRGY	3,70	3,70	3,71	-0,27%	3,65	3,73	3,68	15.596.814	4.234.225
MIATK	40,96	40,94	40,96	4,81%	39,20	41,22	40,31	1.689.485.245	41.914.472
MMCAS	83,00	-	-	-3,60%	83,00	85,50	84,61	3.348.157	39.573
MNDRS	12,78	12,77	12,79	1,59%	12,56	12,82	12,70	43.544.899	3.428.778
MNDTR	6,33	6,33	6,34	3,77%	6,07	6,38	6,24	37.021.367	5.930.624
MOBTL	13,65	13,62	13,65	3,17%	13,05	13,68	13,36	145.661.925	10.902.933
MOGAN	15,70	15,69	15,71	6,59%	14,41	15,81	15,17	456.636.929	30.103.563
MOPAS	40,76	40,76	40,80	2,57%	39,98	41,70	40,92	332.711.309	8.130.690
MPARK	444,00	443,50	444,00	1,37%	438,25	447,75	443,74	221.837.552	499.927
MRGYO	1,82	1,81	1,82	-0,55%	1,81	1,85	1,82	151.679.307	83.150.865
MRSHL	1.618,00	1.615,00	1.619,00	0,62%	1.579,00	1.640,00	1.604,07	58.947.954	36.749
MSGYO	7,00	6,99	7,00	-1,27%	6,93	7,16	7,05	21.350.073	3.029.174
MTRKS	24,42	24,40	24,44	1,83%	23,86	24,70	24,29	44.129.553	1.817.165
MTRYO	10,59	10,58	10,59	1,53%	10,06	10,85	10,57	16.391.347	1.550.482
MZHLD	6,47	6,47	6,52	-1,52%	6,26	6,57	6,47	3.526.541	544.938
NATEN	6,96	6,95	6,96	0,58%	6,92	7,00	6,95	92.068.358	13.252.252
NETAS	67,65	67,55	67,65	6,54%	63,40	69,20	66,69	105.132.079	1.576.422
NETCD	139,90	139,70	139,90	9,98%	127,60	139,90	136,52	2.498.444.751	18.300.457
NIBAS	5,87	5,86	5,87	0,69%	5,70	5,91	5,81	35.046.996	6.027.649
NTGAZ	13,86	13,85	13,87	9,74%	13,37	13,89	13,73	969.042.387	70.569.869
NTHOL	38,90	38,90	38,94	2,15%	38,08	39,38	38,66	104.225.579	2.696.257
NUGYO	9,61	9,61	9,63	-0,10%	9,56	9,74	9,62	9.554.803	993.417
NUHCM	243,30	243,20	243,30	0,33%	241,40	245,00	242,78	14.979.251	61.700
OBAMS	8,77	8,76	8,77	3,79%	8,42	8,81	8,66	1.146.822.590	132.436.156
OBASE	39,14	39,14	39,20	1,45%	38,14	39,20	38,66	20.093.536	519.774
ODAS	7,52	7,52	-	9,94%	6,72	7,52	7,20	1.098.100.415	152.469.231
ODINE	1.268,00	1.268,00	1.270,00	5,67%	1.198,00	1.313,00	1.256,57	686.792.908	546.561
OFSYM	56,25	56,20	56,25	0,90%	55,75	56,90	56,18	39.573.369	704.457
ONCSM	271,50	271,50	272,00	0,56%	265,00	275,25	270,51	84.766.695	313.361
ONRYT	66,15	65,95	66,20	2,96%	63,45	67,00	64,91	157.446.567	2.425.760
ORCAY	4,14	4,14	4,15	-1,90%	4,08	4,24	4,15	15.890.980	3.830.593
ORGE	82,25	82,20	82,30	-0,12%	82,00	83,35	82,58	61.527.156	745.027
ORMA	166,00	-	-	1,84%	164,80	166,00	165,82	716.850	4.323
OSMEN	7,61	7,61	7,62	1,33%	7,50	7,70	7,60	24.039.163	3.165.078
OSTIM	2,85	2,85	2,86	0,71%	2,82	2,87	2,84	52.248.262	18.376.886
OTKAR	380,75	380,75	381,00	1,26%	375,75	381,75	378,17	118.764.456	314.055
OTTO	296,25	296,25	296,50	-2,31%	292,00	304,00	295,62	100.583.784	340.249
OYAKC	24,08	24,08	24,10	2,64%	23,46	24,16	23,89	443.699.809	18.574.263
OYAYO	51,45	51,20	51,25	-0,29%	50,20	52,25	51,29	6.404.007	124.867
OYLUM	8,13	8,11	8,13	0,87%	7,88	8,15	8,02	7.177.040	894.961
OYYAT	58,50	58,40	58,50	2,18%	56,75	59,05	57,61	65.171.353	1.131.198
OZATD	451,50	451,50	-	9,99%	451,50	451,50	451,50	47.309.525	104.783
OZGYO	2,22	2,22	2,23	2,78%	2,17	2,37	2,28	131.166.964	57.663.906
OZKGY	12,68	12,67	12,68	3,51%	12,26	12,71	12,50	105.567.360	8.443.819
OZRDN	33,02	33,02	33,04	-2,60%	32,22	34,38	33,11	19.178.703	579.313
OZSUB	27,84	27,84	27,86	-2,93%	27,44	28,86	28,00	169.135.509	6.040.897
OZYSR	11,90	11,85	11,87	3,84%	11,40	12,11	11,77	52.098.858	4.425.570
PAGYO	127,70	127,60	127,80	4,42%	122,30	129,00	126,73	31.745.229	250.496
PAHOL	1,54	1,53	1,54	1,99%	1,52	1,57	1,55	625.854.108	404.194.826
PAMEL	89,30	89,25	89,30	-3,98%	88,30	93,10	89,47	40.283.910	450.258
PAPIL	16,34	16,33	16,34	1,55%	16,05	16,39	16,21	177.873.095	10.974.114
PARSN	83,00	82,75	82,85	2,47%	81,00	83,10	82,14	22.368.320	272.315
PASEU	128,30	-	-	-4,96%	128,30	135,20	130,96	3.048.613.531	23.278.869
PATEK	22,96	22,96	-	9,96%	22,96	22,96	22,96	147.993.708	6.445.719
PCILT	30,50	30,46	30,52	6,42%	28,74	30,76	29,85	85.632.020	2.868.347
PEKGY	16,63	16,62	16,63	-0,30%	16,22	16,80	16,47	3.752.231.342	227.782.760
PENGD	14,75	14,74	14,75	3,22%	14,06	14,88	14,54	293.575.032	20.197.378
PENTA	15,37	15,36	15,38	5,85%	14,54	15,57	15,16	151.888.561	10.020.083
PETKM	24,10	24,08	24,10	0,17%	23,68	24,22	23,94	958.018.995	40.012.492
PETUN	13,06	13,05	13,06	4,90%	12,38	13,08	12,77	53.254.241	4.168.885
PGSUS	179,20	179,10	179,20	0,17%	177,70	180,30	178,98	1.354.845.012	7.569.957
PINSU	11,55	11,54	11,55	1,05%	11,37	11,58	11,46	37.189.523	3.246.266
PKART	148,90	148,90	-	9,97%	127,10	148,90	139,96	491.942.866	3.514.904
PKENT	152,10	152,10	152,20	-0,26%	151,70	155,90	153,29	44.486.041	290.200
PLTUR	27,70	27,66	27,70	1,61%	26,78	27,72	27,22	93.490.547	3.434.465
PNLSN	45,34	45,40	45,46	-0,04%	44,72	46,02	45,45	33.872.067	745.290
PNSUT	13,71	13,70	13,71	8,04%	12,34	13,77	13,17	108.435.176	8.234.109
POLHO	20,44	20,40	20,44	-0,78%	20,36	20,88	20,51	66.882.777	3.261.560
POLTK	5.367,50	5.365,00	5.367,50	0,28%	5.305,00	5.410,00	5.353,80	29.156.815	5.446
PRDGS	8,60	8,59	8,60	-0,46%	8,25	9,08	8,64	163.299.719	18.907.392
PRKAB	38,22	38,20	38,22	0,68%	37,72	38,48	38,04	38.271.595	1.005.996
PRKME	19,62	19,58	19,62	3,15%	19,13	19,75	19,50	29.675.099	1.522.062
PRZMA	35,52	-	-	9,97%	35,52	35,52	35,52	20.281.210	570.980
PSDTC	135,80	134,20	135,40	1,12%	132,10	135,80	134,35	5.808.625	43.235
PSGYO	2,99	2,99	3,00	2,05%	2,90	3,05	2,95	362.325.897	122.682.365
QNBFK	38,90	-	-	-0,77%	37,74	38,90	37,82	2.506.911	66.278
QNBTR	238,00	-	-	-0,67%	215,70	238,00	229,52	8.095.433	35.271
QUAGR	3,87	3,86	3,87	4,03%	3,72	4,05	3,92	873.708.879	222.862.839
RALYH	370,00	370,00	370,25	4,37%	350,50	370,00	361,94	386.896.957	1.068.955
RAYSG	197,10	197,10	197,20	2,18%	193,40	197,50	195,59	29.272.595	149.661
REEDR	7,65	7,64	7,65	0,79%	7,49	7,70	7,58	171.739.647	22.658.427
RGYAS	181,40	181,40	181,50	-0,87%	181,10	185,10	182,81	177.720.285	972.142
RNPOL	2,63	2,62	2,63	-2,95%	2,59	2,70	2,62	14.551.721	5.548.631
RODRG	26,60	26,60	26,80	-5,00%	26,10	28,00	26,87	20.085.939	747.574
RTALB	3,26	3,25	3,26	0,62%	3,23	3,28	3,25	53.103.418	16.343.517
RUBNS	34,62	34,64	34,70	-0,29%	33,22	38,18	35,64	284.538.164	7.983.114
RUZYE	13,97	13,96	13,97	2,05%	13,69	14,18	13,98	166.382.062	11.897.843
RYGYO	31,34	31,32	31,36	3,43%	30,48	31,48	31,03	45.030.143	1.451.043
RYSAS	20,80	20,78	20,80	4,00%	19,95	20,90	20,55	339.441.669	16.520.666
SAFKR	24,32	24,30	24,34	4,02%	23,26	24,82	24,04	151.786.037	6.313.013
SAHOL	95,85	95,80	95,85	2,29%	93,45	96,50	94,60	2.302.881.117	24.342.233
SAMAT	5,77	5,75	5,77	-2,70%	5,66	6,19	5,93	21.620.331	3.645.108
SANEL	36,26	36,20	36,26	1,45%	35,26	36,50	35,83	8.564.321	239.009
SANFM	7,52	7,52	7,54	0,27%	7,46	7,57	7,51	40.309.556	5.367.903
SANKO	22,80	22,82	22,84	-3,72%	22,76	23,98	23,17	36.770.058	1.587.149
SARKY	26,52	26,48	26,52	1,07%	25,98	26,60	26,25	127.721.723	4.864.892
SASA	3,05	3,04	3,05	-2,24%	3,00	3,20	3,10	15.922.354.756	5.134.356.278
SAYAS	49,86	49,82	49,86	-4,12%	49,74	52,20	50,46	69.326.012	1.374.018
SDTTR	242,60	242,40	242,60	4,52%	228,70	245,00	237,92	578.675.240	2.432.189
SEGMN	55,15	55,15	55,25	-0,63%	54,50	57,05	55,42	95.306.050	1.719.643
SEGYO	4,91	4,90	4,91	1,24%	4,85	4,93	4,90	26.519.930	5.413.204
SEKFK	12,30	12,29	12,30	9,82%	11,04	12,32	11,97	14.667.898	1.225.167
SEKUR	8,11	8,00	8,08	1,00%	7,85	8,21	8,09	16.083.339	1.988.366
SELEC	104,10	104,00	104,20	0,10%	103,00	105,50	104,01	39.746.363	382.134
SELVA	2,47	2,46	2,47	2,49%	2,38	2,51	2,45	218.367.840	89.255.672
SERNT	8,51	8,52	8,53	-0,47%	8,41	8,65	8,53	48.433.285	5.680.340
SEYKM	5,83	5,80	5,83	-0,51%	5,60	6,13	5,88	32.003.582	5.440.126
SILVR	2,53	2,52	2,53	0,40%	2,51	2,54	2,52	7.412.821	2.938.072
SISE	48,02	48,00	48,02	4,39%	46,20	48,72	47,49	4.026.419.544	84.789.302
SKBNK	12,79	12,77	12,79	2,73%	12,42	12,88	12,63	328.645.219	26.027.609
SKTAS	3,51	3,51	3,52	0,29%	3,45	3,69	3,54	93.773.464	26.461.471
SKYLP	358,00	356,25	358,00	-3,24%	353,75	385,00	367,23	33.245.466	90.530
SKYMD	13,62	13,63	13,66	1,11%	13,48	14,38	13,83	84.368.042	6.099.498
SMART	36,88	36,92	36,94	0,60%	36,46	37,76	36,89	111.896.339	3.033.296
SMRTG	8,36	8,35	8,36	6,09%	7,86	8,40	8,21	402.638.601	49.025.926
SMRVA	19,94	19,95	19,96	-4,78%	19,86	20,98	20,25	1.265.054.001	62.480.493
SNGYO	3,62	3,61	3,62	0,84%	3,57	3,63	3,60	78.035.525	21.683.611
SNICA	4,12	4,12	4,13	1,48%	4,08	4,14	4,11	26.781.936	6.511.461
SNPAM	21,00	-	-	-1,41%	21,00	21,00	21,00	1.928.346	91.826
SODSN	10,14	-	-	1,91%	9,97	10,14	10,11	233.581	23.109
SOKE	20,34	20,34	20,36	1,70%	19,75	20,48	20,13	116.552.335	5.789.484
SOKM	52,05	52,05	52,10	1,46%	51,30	52,30	51,86	356.789.079	6.879.769
SONME	136,10	136,10	136,90	0,07%	131,00	138,80	136,75	5.402.802	39.510
SRVGY	3,45	3,45	3,46	0,29%	3,43	3,53	3,47	111.844.283	32.218.362
SUMAS	349,00	-	-	9,92%	320,00	349,00	345,87	4.327.858	12.513
SUNTK	36,86	36,84	36,90	-0,81%	36,78	38,58	37,71	56.395.267	1.495.509
SURGY	74,10	74,05	74,10	2,63%	71,20	74,25	72,27	967.032.987	13.380.040
SUWEN	8,74	8,73	8,74	1,39%	8,60	8,75	8,67	18.419.366	2.124.693
SVGYO	19,34	19,33	19,34	1,79%	18,66	20,02	19,38	202.497.420	10.446.988
TABGD	264,00	264,00	264,25	0,28%	260,75	265,00	262,96	94.381.454	358.909
TARKM	464,50	464,50	465,00	3,34%	455,25	485,75	472,70	444.073.790	939.438
TATEN	14,97	14,96	14,97	6,70%	13,62	15,12	14,28	1.497.670.479	104.906.699
TATGD	18,14	18,14	18,15	-3,25%	17,99	18,73	18,30	91.627.185	5.006.976
TAVHL	275,50	275,25	275,50	1,47%	270,50	277,75	273,95	885.076.721	3.230.823
TBORG	143,50	143,40	143,50	1,06%	141,90	144,00	142,72	16.079.938	112.666
TCELL	115,50	115,40	115,50	4,05%	111,10	116,10	113,71	2.183.527.532	19.202.845
TCKRC	112,40	112,30	112,50	0,54%	110,30	113,80	112,20	732.787.685	6.531.243
TDGYO	18,00	17,85	17,88	-2,17%	17,61	18,70	17,87	18.885.834	1.056.846
TEHOL	25,34	25,34	25,36	0,16%	25,12	25,66	25,36	2.135.017.360	84.187.663
TEKTU	11,99	11,98	11,99	-0,91%	11,80	12,35	12,05	111.089.499	9.221.171
TERA	238,90	238,90	239,10	1,66%	233,50	240,80	237,33	2.411.991.847	10.162.885
TEZOL	19,26	19,25	19,26	1,48%	18,78	19,29	18,99	128.430.275	6.761.931
TGSAS	161,00	160,90	161,10	-1,71%	160,50	164,50	161,57	40.753.463	252.231
THYAO	302,25	302,25	302,50	0,50%	298,25	304,25	302,04	10.698.038.178	35.419.587
TKFEN	136,40	136,40	136,50	-2,15%	131,60	140,90	136,27	801.988.014	5.885.300
TKNSA	22,84	22,84	22,86	4,39%	21,88	23,30	22,90	147.647.634	6.448.597
TLMAN	94,75	94,75	94,80	1,61%	93,10	95,05	94,00	13.640.961	145.114
TMPOL	463,50	463,25	464,00	-3,29%	461,75	481,75	468,78	97.288.340	207.534
TMSN	103,60	103,60	103,70	3,39%	100,00	104,40	101,98	104.724.752	1.026.955
TNZTP	27,46	27,44	27,48	1,85%	26,56	28,08	27,24	169.902.538	6.236.251
TOASO	295,50	295,25	295,50	3,32%	285,75	298,25	292,92	795.107.570	2.714.440
TRALT	40,54	40,52	40,54	2,53%	39,62	40,88	40,24	3.777.323.188	93.861.920
TRCAS	49,30	49,26	49,30	3,57%	47,50	49,80	48,82	74.539.871	1.526.825
TRENJ	91,25	91,25	91,35	1,50%	89,85	91,60	90,81	135.640.138	1.493.624
TRGYO	99,05	99,05	99,10	-0,10%	98,35	99,80	99,18	124.511.226	1.255.372
TRHOL	1.339,00	1.338,00	1.339,00	5,93%	1.251,00	1.390,00	1.323,34	215.346.045	162.729
TRILC	3,98	3,96	3,98	6,13%	3,63	4,00	3,81	299.188.812	78.457.769
TRMET	117,00	116,80	117,00	0,86%	114,40	117,20	115,82	582.809.288	5.032.024
TSGYO	6,84	6,83	6,85	0,59%	6,76	6,95	6,81	7.000.416	1.027.460
TSKB	11,74	11,73	11,74	0,95%	11,58	11,80	11,65	191.546.574	16.440.784
TSPOR	0,97	0,96	0,97	0,00%	0,96	0,99	0,98	210.011.535	215.480.002
TTKOM	62,80	62,75	62,80	3,97%	60,30	62,90	61,51	771.354.131	12.539.925
TTRAK	448,75	448,75	449,00	1,53%	441,25	450,25	446,01	88.898.927	199.320
TUCLK	4,15	4,14	4,15	1,72%	4,08	4,15	4,11	42.811.273	10.415.693
TUKAS	2,51	2,51	2,52	0,40%	2,49	2,53	2,51	194.429.274	77.516.527
TUPRS	272,25	272,25	272,50	0,46%	267,75	274,25	271,18	4.167.954.337	15.369.692
TUREX	8,86	8,85	8,86	-0,23%	8,81	9,00	8,88	282.555.630	31.820.794
TURGG	38,32	38,32	38,38	-2,99%	37,90	39,76	38,68	99.045.384	2.560.468
TURSG	14,16	14,16	14,17	1,07%	14,00	14,25	14,14	398.346.523	28.173.783
UCAYM	30,10	30,08	30,10	-0,33%	29,16	30,52	29,66	323.804.183	10.919.161
UFUK	1.478,00	1.477,00	1.481,00	0,20%	1.425,00	1.510,00	1.464,48	44.343.032	30.279
ULAS	28,88	28,88	28,90	0,21%	28,44	29,80	28,95	13.242.179	457.481
ULKER	126,70	126,70	126,80	0,64%	124,70	127,40	125,81	737.445.710	5.861.653
ULUFA	4,12	4,11	4,12	-1,20%	4,10	4,20	4,15	47.457.278	11.445.153
ULUSE	246,70	246,20	246,70	6,38%	225,10	249,20	240,97	157.882.099	655.189
ULUUN	9,51	9,51	9,52	3,71%	9,17	9,79	9,50	251.186.350	26.445.919
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,66	13,65	13,67	2,55%	13,23	13,93	13,58	44.908.379	3.307.000
USAK	1,74	1,73	1,74	1,75%	1,71	1,74	1,73	129.599.434	75.116.302
VAKBN	30,88	30,88	30,90	1,11%	30,38	31,10	30,66	745.217.228	24.303.876
VAKFA	13,69	13,68	13,70	1,41%	13,57	14,06	13,84	487.599.987	35.226.949
VAKFN	1,83	1,82	1,83	2,81%	1,78	1,83	1,80	130.177.996	72.243.027
VAKKO	83,50	83,40	83,60	1,21%	82,25	84,50	83,02	22.765.608	274.209
VANGD	94,30	94,30	94,45	0,32%	90,70	97,00	94,28	27.588.549	292.610
VBTYZ	22,64	22,62	22,64	2,54%	21,80	22,76	22,25	66.739.232	2.999.450
VERTU	40,18	40,18	40,26	1,77%	38,98	40,66	39,98	29.498.846	737.870
VERUS	509,50	509,50	510,50	0,49%	504,50	522,00	513,51	27.285.501	53.135
VESBE	7,04	7,04	7,05	0,43%	7,00	7,07	7,03	35.728.931	5.082.414
VESTL	27,94	27,92	27,94	1,75%	27,38	28,00	27,67	120.160.329	4.342.270
VKFYO	34,40	34,10	34,30	2,99%	32,74	34,68	33,38	12.153.216	364.057
VKGYO	2,75	2,74	2,75	1,48%	2,68	2,76	2,72	179.141.436	65.777.709
VKING	26,88	26,84	26,88	-0,37%	26,56	27,32	26,85	16.388.224	610.404
VRGYO	2,43	2,42	2,43	1,67%	2,39	2,48	2,43	74.487.505	30.599.027
VSNMD	84,00	84,05	84,10	0,60%	83,25	86,30	84,39	149.326.174	1.769.517
YAPRK	15,27	15,27	-	9,94%	13,75	15,27	14,91	144.497.439	9.692.554
YATAS	45,68	45,64	45,72	2,24%	44,96	46,42	45,81	45.615.631	995.673
YAYLA	29,18	29,16	29,18	-4,64%	29,00	30,90	29,97	144.691.916	4.828.056
YBTAS	17,64	-	-	0,00%	17,64	17,64	17,64	1.032.981	58.559
YEOTK	66,25	66,25	66,30	7,99%	60,60	66,75	63,41	2.296.461.074	36.215.189
YESIL	1,66	1,66	1,67	3,75%	1,56	1,74	1,65	196.034.487	118.723.373
YGGYO	231,70	231,60	232,00	2,84%	225,30	236,80	229,94	85.250.100	370.757
YIGIT	24,00	24,00	24,02	0,25%	23,76	24,24	23,93	103.230.836	4.314.084
YKBNK	36,12	36,10	36,12	0,78%	35,72	36,28	35,98	4.035.280.551	112.166.617
YKSLN	3,25	3,24	3,26	1,25%	3,21	3,31	3,26	40.928.386	12.549.220
YONGA	55,35	-	-	0,64%	55,00	55,35	55,12	507.176	9.202
YUNSA	8,33	8,32	8,33	0,97%	8,22	8,36	8,28	37.242.422	4.497.076
YYAPI	1,25	-	-	2,46%	1,14	1,25	1,18	11.927.790	10.109.846
YYLGD	12,20	12,19	12,21	0,49%	11,94	12,26	12,09	108.340.989	8.961.607
ZEDUR	9,56	9,55	9,56	2,47%	9,30	9,58	9,45	39.077.517	4.137.294
ZERGY	21,24	21,22	21,24	6,20%	19,61	21,34	20,49	365.970.079	17.859.227
ZGYO	29,02	29,02	29,04	-0,14%	28,62	29,64	29,15	188.924.813	6.481.200
ZOREN	3,10	3,09	3,10	-0,64%	3,05	3,13	3,09	145.195.203	46.968.539
ZRGYO	21,70	21,68	21,72	0,46%	20,92	21,98	21,57	12.411.733	575.526

Midas’ın Kulakları

Tümünü Gör

May 5, 2026 • 25 dakika once

ISM ABD nisan hizmet sektörü endeksi beklenenden fazla geriledi

May 5, 2026 • 25 dakika once

Apollo Global Management, Hybrid Value Fund III ile 6,5 milyar dolar topladı

May 5, 2026 • 25 dakika once

Araştırma Notu: Cummins'te veri merkezi talebi kamyon zayıflığını dengeledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya