Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,37	14,36	14,37	-1,58%	13,87	14,69	14,47	91.048.826	6.293.963
A1YEN	33,62	33,62	33,66	-0,24%	33,56	34,06	33,76	42.428.249	1.256.796
ACSEL	108,80	108,70	108,80	2,16%	106,00	109,50	107,77	13.558.841	125.819
ADEL	42,56	42,52	42,56	-8,90%	42,24	46,72	43,38	507.292.619	11.694.303
ADESE	0,97	0,96	0,97	1,04%	0,96	0,98	0,97	94.621.207	97.573.649
ADGYO	57,40	57,35	57,40	-1,63%	57,25	58,65	57,89	12.700.224	219.373
AEFES	16,94	16,93	16,94	-1,74%	16,93	17,40	17,18	336.627.077	19.599.653
AFYON	13,95	13,94	13,95	-0,99%	13,94	14,11	13,99	35.011.871	2.502.920
AGESA	223,90	223,60	223,80	-0,31%	223,20	225,80	224,41	11.012.583	49.074
AGHOL	27,90	27,88	27,92	-0,99%	27,84	28,40	28,07	67.688.601	2.411.714
AGROT	3,12	3,12	3,13	-3,11%	3,12	3,31	3,22	238.405.669	74.090.282
AGYO	8,50	8,43	8,50	-0,23%	8,33	8,62	8,44	3.371.074	399.638
AHGAZ	22,84	22,82	22,84	5,25%	21,68	23,04	22,52	245.118.957	10.887.034
AHSGY	18,15	18,15	18,17	-1,36%	18,11	18,48	18,28	17.152.160	938.203
AKBNK	69,80	69,75	69,80	-0,71%	69,50	70,70	70,09	3.258.763.080	46.495.857
AKCNS	194,30	194,30	194,50	-1,97%	194,30	198,20	195,88	61.176.495	312.316
AKENR	9,88	9,87	9,88	-2,27%	9,85	10,11	9,95	38.492.114	3.867.480
AKFGY	2,78	2,78	2,79	-0,71%	2,77	2,87	2,82	55.276.217	19.585.954
AKFIS	42,78	42,72	42,78	-2,60%	42,52	45,00	43,76	163.053.489	3.726.094
AKFYE	23,42	23,40	23,42	-1,26%	23,12	23,96	23,50	133.996.798	5.701.288
AKGRT	7,13	7,12	7,13	0,42%	7,07	7,21	7,15	72.503.267	10.144.284
AKHAN	27,26	27,24	27,28	1,94%	26,66	27,66	27,20	223.553.417	8.219.479
AKMGY	327,75	327,75	328,50	1,31%	316,50	345,00	330,57	93.769.390	283.662
AKSA	10,43	10,42	10,43	0,48%	10,38	10,50	10,44	107.193.402	10.264.540
AKSEN	80,15	80,05	80,15	-0,37%	79,90	81,15	80,45	178.026.221	2.212.858
AKSGY	9,01	9,01	9,02	-1,10%	9,01	9,27	9,07	9.026.379	995.711
AKSUE	29,48	29,46	29,50	-0,34%	29,04	29,96	29,56	27.372.887	925.968
AKYHO	2,56	2,55	2,56	-0,78%	2,54	2,60	2,57	1.450.794	565.309
ALARK	89,45	89,40	89,45	-1,92%	89,35	91,10	90,16	216.505.416	2.401.462
ALBRK	8,31	8,31	8,32	-0,60%	8,30	8,40	8,35	62.368.860	7.472.863
ALCAR	718,00	717,50	718,50	-1,24%	715,00	734,50	720,62	10.132.631	14.061
ALCTL	133,60	133,60	133,70	-1,62%	133,00	137,60	136,13	35.937.707	263.992
ALFAS	37,22	37,22	37,24	-1,06%	37,22	38,10	37,56	28.131.271	749.052
ALGYO	5,77	5,76	5,77	1,41%	5,70	5,94	5,84	129.898.300	22.225.925
ALKA	12,60	12,60	-	9,95%	11,48	12,60	12,20	133.668.873	10.954.072
ALKIM	18,05	18,05	18,07	3,08%	17,51	18,38	18,10	74.520.210	4.116.139
ALKLC	345,00	345,00	345,50	1,17%	343,50	350,00	346,22	161.923.414	467.695
ALTINS1	81,69	81,69	81,70	-0,29%	81,52	81,83	81,70	398.604.964	4.878.747
ALTNY	14,89	14,89	14,90	1,22%	14,72	14,98	14,84	144.815.220	9.756.807
ALVES	3,31	3,30	3,31	-1,19%	3,30	3,37	3,34	96.129.474	28.779.357
ANELE	19,02	18,96	19,02	1,87%	17,58	19,93	18,74	47.686.395	2.544.920
ANGEN	10,46	10,46	10,47	-0,95%	10,46	10,64	10,53	8.479.996	805.689
ANHYT	109,90	109,90	110,00	-0,45%	109,50	110,90	110,12	25.286.316	229.629
ANSGR	25,82	25,82	25,84	-0,62%	25,76	26,44	26,15	80.789.894	3.089.938
ARASE	96,55	96,25	96,50	-0,21%	94,55	98,30	96,15	34.741.077	361.320
ARCLK	108,90	108,90	109,00	-1,36%	108,90	110,90	109,90	67.181.636	611.288
ARDYZ	40,10	40,06	40,12	0,86%	39,60	40,58	40,12	55.831.287	1.391.657
ARENA	25,00	24,98	25,02	0,00%	24,80	25,48	25,08	11.182.751	445.847
ARFYE	28,04	28,00	28,04	2,56%	27,30	28,60	27,99	176.886.112	6.319.620
ARMGD	130,00	129,80	130,10	4,25%	120,00	131,10	128,79	253.583.085	1.969.047
ARSAN	3,70	3,69	3,70	-0,27%	3,69	3,76	3,73	34.245.511	9.175.585
ARTMS	43,28	43,28	43,32	1,12%	42,98	44,96	44,14	58.909.693	1.334.752
ARZUM	3,22	3,22	3,23	-2,13%	3,19	3,40	3,29	91.336.457	27.762.453
ASELS	338,50	338,25	338,50	0,45%	337,50	343,75	340,16	2.492.467.722	7.327.283
ASGYO	10,64	10,63	10,64	-0,28%	10,64	10,75	10,69	11.120.671	1.040.428
ASTOR	209,00	208,90	209,00	-0,57%	206,80	211,40	209,23	1.655.992.259	7.914.748
ASUZU	62,75	62,75	62,80	-0,16%	62,60	63,50	62,97	13.084.694	207.796
ATAGY	12,24	12,22	12,24	0,33%	12,23	12,34	12,25	1.168.995	95.428
ATAKP	52,05	52,00	52,05	-2,53%	51,95	55,20	53,55	17.608.521	328.846
ATATP	138,10	138,00	138,10	-0,22%	137,70	139,50	138,70	57.986.540	418.077
ATATR	16,47	16,45	16,47	3,20%	15,90	17,07	16,44	1.609.776.539	97.944.145
ATEKS	98,70	-	-	0,05%	98,70	98,70	98,70	778.447	7.887
ATLAS	8,01	7,97	8,01	9,13%	7,32	8,07	7,80	20.435.304	2.621.662
ATSYH	50,20	-	-	-1,57%	50,20	50,20	50,20	1.183.264	23.571
AVGYO	12,07	12,04	12,07	1,86%	11,80	12,15	11,97	15.282.404	1.276.327
AVHOL	36,30	36,26	36,30	-0,82%	36,26	36,82	36,51	9.586.758	262.549
AVOD	4,42	4,42	4,43	-1,78%	4,42	4,53	4,48	23.621.577	5.272.726
AVPGY	50,70	50,65	50,70	0,20%	50,20	50,90	50,65	28.307.228	558.857
AVTUR	20,14	19,98	20,12	-0,10%	19,90	20,44	20,08	5.026.377	250.269
AYCES	945,50	944,00	945,50	-2,93%	936,00	962,00	947,21	66.746.348	70.466
AYDEM	31,54	31,52	31,58	1,55%	31,08	31,82	31,47	61.153.166	1.943.201
AYEN	39,34	39,32	39,36	3,96%	38,46	41,30	39,72	410.508.416	10.334.497
AYES	30,70	-	-	-0,97%	30,68	30,70	30,70	947.572	30.869
AYGAZ	257,50	257,25	257,50	2,08%	254,00	260,00	257,61	201.374.693	781.705
AZTEK	3,93	3,92	3,93	-1,01%	3,91	4,01	3,97	10.529.601	2.654.740
BAGFS	33,86	33,84	33,88	-2,53%	33,50	35,00	34,39	45.832.569	1.332.911
BAHKM	137,30	137,30	137,70	-1,51%	135,70	142,10	137,67	46.642.635	338.806
BAKAB	43,02	42,98	43,10	3,86%	40,20	44,70	43,20	24.579.665	568.949
BALAT	92,00	-	-	-0,54%	92,00	92,00	92,00	1.711.568	18.604
BALSU	15,02	15,01	15,03	-1,12%	14,95	15,89	15,53	185.604.597	11.952.383
BANVT	154,30	154,30	154,40	-1,15%	154,10	157,60	155,63	8.975.460	57.671
BARMA	51,25	51,25	51,30	1,79%	49,98	51,95	51,10	41.319.216	808.614
BASCM	13,53	-	-	0,15%	13,53	13,53	13,53	292.776	21.639
BASGZ	51,25	51,25	51,40	-0,68%	51,25	52,15	51,76	5.869.311	113.391
BAYRK	4,65	4,64	4,66	-0,43%	4,64	4,74	4,70	18.344.496	3.906.710
BEGYO	4,49	4,48	4,49	-2,39%	4,48	4,62	4,56	29.271.394	6.422.124
BERA	17,08	17,07	17,08	0,23%	17,06	17,18	17,12	70.216.308	4.102.655
BESLR	13,50	13,49	13,51	-0,37%	13,47	13,74	13,61	27.463.028	2.017.597
BESTE	24,50	24,48	24,50	1,07%	23,76	24,90	24,29	330.103.687	13.591.759
BEYAZ	29,24	29,24	29,30	0,34%	29,04	29,94	29,36	15.318.993	521.804
BFREN	137,60	137,60	137,70	-0,65%	137,60	139,20	138,43	11.387.302	82.259
BIENY	24,14	24,14	24,16	0,17%	23,90	24,40	24,16	38.305.715	1.585.861
BIGCH	6,93	6,92	6,93	0,58%	6,73	7,20	6,97	149.089.258	21.400.610
BIGEN	9,28	9,27	9,28	0,54%	9,26	9,43	9,32	42.310.760	4.539.612
BIGTK	224,60	224,30	224,70	-2,09%	223,40	234,50	226,75	87.018.276	383.762
BIMAS	692,50	692,00	692,50	0,22%	689,00	697,50	693,89	1.685.974.389	2.429.744
BINBN	160,70	160,40	160,70	0,44%	157,60	161,20	159,95	23.480.266	146.799
BINHO	8,89	8,88	8,89	-1,22%	8,88	9,06	8,98	97.912.658	10.902.722
BIOEN	16,88	16,85	16,88	-0,53%	16,81	17,04	16,91	15.634.308	924.488
BIZIM	26,04	26,04	26,08	-0,99%	25,98	26,50	26,15	5.009.254	191.529
BJKAS	1,49	1,48	1,49	0,68%	1,48	1,49	1,49	9.415.146	6.340.821
BLCYT	58,80	58,70	58,80	-2,81%	57,25	60,50	59,71	177.581.462	2.973.895
BLUME	42,70	42,70	42,74	-0,23%	42,40	42,96	42,76	81.142.199	1.897.770
BMSCH	16,62	16,62	16,63	-0,60%	16,62	16,88	16,71	11.271.548	674.645
BMSTL	86,55	86,45	86,55	-0,52%	86,00	89,00	87,18	140.955.002	1.616.867
BNTAS	6,36	6,35	6,36	0,00%	6,31	6,41	6,36	13.114.296	2.062.918
BOBET	19,34	19,33	19,34	-0,46%	19,32	19,55	19,43	23.193.092	1.193.961
BORLS	3,03	3,03	3,04	0,33%	2,98	3,12	3,06	59.778.138	19.516.825
BORSK	6,89	6,88	6,89	0,73%	6,81	7,01	6,92	37.142.433	5.364.453
BOSSA	6,43	6,42	6,43	0,00%	6,41	6,56	6,46	2.773.792	429.570
BRISA	82,45	82,45	82,55	-1,14%	82,45	84,10	82,90	2.832.185	34.163
BRKO	11,40	-	-	5,65%	10,99	11,40	11,25	2.906.621	258.317
BRKSN	8,84	8,85	8,87	-2,32%	8,76	9,04	8,87	8.606.980	970.192
BRKVY	90,10	90,10	90,25	-0,50%	89,60	91,25	90,34	26.065.649	288.531
BRLSM	14,76	14,74	14,76	-0,74%	14,70	14,93	14,79	20.556.889	1.390.272
BRMEN	8,45	-	-	0,00%	8,45	8,45	8,45	706.783	83.643
BRSAN	514,50	514,50	515,00	-1,63%	514,50	529,00	519,68	299.745.441	576.793
BRYAT	2.217,00	2.216,00	2.217,00	-0,14%	2.197,00	2.239,00	2.214,48	116.771.942	52.731
BSOKE	34,24	34,20	34,24	0,88%	33,80	34,36	34,15	66.562.777	1.949.425
BTCIM	6,52	6,52	6,53	0,77%	6,46	6,63	6,55	298.709.761	45.591.344
BUCIM	6,07	6,06	6,07	0,00%	6,03	6,13	6,08	67.360.857	11.078.398
BULGS	44,40	44,38	44,40	-3,23%	43,74	46,20	45,32	151.757.310	3.348.593
BURCE	41,26	41,26	41,30	-1,29%	41,20	42,18	41,54	57.690.348	1.388.797
BURVA	800,00	799,50	800,00	-1,96%	791,00	832,50	807,95	19.871.604	24.595
BVSAN	110,70	110,60	110,70	-0,81%	108,20	113,50	111,51	44.284.507	397.146
BYDNR	40,64	40,62	40,64	-2,17%	40,42	41,98	41,10	9.165.931	223.007
CANTE	1,67	1,66	1,67	-1,18%	1,66	1,71	1,69	335.763.109	199.048.920
CASA	88,00	-	-	0,00%	88,00	88,00	88,00	1.123.936	12.772
CATES	45,56	45,54	45,60	-3,43%	44,86	47,50	46,03	77.699.874	1.687.979
CCOLA	67,05	67,05	67,10	0,45%	66,75	67,80	67,19	80.795.823	1.202.581
CELHA	9,22	9,22	9,23	-1,71%	9,22	9,46	9,33	9.660.072	1.035.893
CEMAS	4,99	4,99	5,00	-0,80%	4,99	5,09	5,04	48.275.676	9.581.143
CEMTS	10,57	10,54	10,57	-0,09%	10,54	10,77	10,65	19.804.403	1.859.999
CEMZY	70,05	70,05	70,15	-2,23%	70,05	72,10	70,90	51.906.163	732.092
CEOEM	23,24	23,24	-	9,93%	22,50	23,24	23,13	23.078.796	997.923
CGCAM	36,22	36,22	36,24	-0,39%	36,02	36,90	36,47	91.685.160	2.514.001
CIMSA	49,80	49,78	49,80	-0,20%	49,48	50,20	49,92	92.322.106	1.849.520
CLEBI	1.789,00	1.789,00	1.790,00	-0,61%	1.788,00	1.807,00	1.796,32	34.828.914	19.389
CMBTN	1.671,00	1.671,00	1.674,00	-1,18%	1.670,00	1.699,00	1.679,95	9.978.908	5.940
CMENT	329,00	-	-	-0,30%	329,00	331,00	329,95	301.245	913
CONSE	3,45	3,44	3,45	-0,86%	3,42	3,53	3,47	18.935.872	5.462.422
COSMO	218,50	218,50	221,60	-2,11%	214,50	223,20	219,80	6.873.533	31.272
CRDFA	25,90	25,88	25,90	1,17%	24,50	26,00	25,16	27.381.727	1.088.181
CRFSA	146,40	146,40	-	9,99%	139,20	146,40	145,16	60.095.976	414.009
CUSAN	25,88	25,84	25,88	-3,00%	25,76	27,22	26,42	31.361.035	1.186.993
CVKMD	33,44	33,44	33,46	-0,71%	33,42	34,28	33,78	336.317.702	9.955.436
CWENE	31,06	31,06	31,08	-1,96%	31,00	32,00	31,37	578.946.543	18.454.461
DAGI	5,81	5,80	5,81	1,04%	5,74	5,85	5,80	11.579.011	1.995.866
DAPGM	13,94	13,94	13,96	1,75%	13,52	14,15	13,78	284.215.402	20.625.530
DARDL	1,96	1,95	1,96	-0,51%	1,95	1,99	1,97	19.180.854	9.732.466
DCTTR	10,17	10,17	10,18	-0,39%	10,13	10,46	10,25	48.389.880	4.721.908
DENGE	2,41	2,41	2,42	-1,63%	2,41	2,47	2,45	20.082.781	8.209.778
DERHL	15,01	15,01	15,03	0,54%	14,93	15,33	15,07	64.684.189	4.291.915
DERIM	36,40	36,40	36,44	1,11%	35,90	36,86	36,46	8.635.793	236.860
DESA	13,08	13,04	13,06	-0,83%	13,02	13,24	13,13	5.144.932	391.789
DESPC	38,96	38,90	38,96	-0,36%	38,90	39,40	39,13	5.127.466	131.032
DEVA	62,20	62,20	62,25	0,16%	61,80	63,15	62,58	18.094.514	289.123
DGATE	71,35	71,25	71,35	-1,38%	70,55	72,65	71,73	3.704.086	51.642
DGGYO	28,22	28,22	28,40	0,43%	27,80	28,78	28,29	2.706.010	95.670
DGNMO	4,26	4,25	4,26	8,67%	4,10	4,31	4,25	63.448.024	14.934.268
DIRIT	27,70	-	-	-1,00%	27,70	27,98	27,83	917.413	32.963
DITAS	32,18	32,12	32,18	-6,51%	31,32	34,58	32,76	50.220.752	1.533.217
DMLKTG	6,15	6,14	6,15	3,89%	5,92	6,20	6,12	188.176.783	30.770.516
DMRGD	4,74	4,73	4,74	5,33%	4,47	4,80	4,68	236.474.638	50.575.142
DMSAS	8,74	8,74	8,76	2,46%	8,46	8,80	8,68	12.860.501	1.481.067
DNISI	19,88	19,83	19,88	0,10%	19,80	20,44	20,20	17.939.290	888.269
DOAS	193,00	193,00	193,10	-0,82%	192,80	195,50	194,14	135.796.874	699.479
DOCO	8.825,00	8.815,00	8.825,00	-0,31%	8.747,50	8.932,50	8.847,22	22.719.668	2.568
DOFER	34,02	34,00	34,02	0,59%	33,56	34,88	34,33	45.452.041	1.323.994
DOFRB	105,60	105,60	105,70	2,42%	103,10	107,50	105,42	654.299.934	6.206.368
DOGUB	87,90	87,90	87,95	-0,11%	85,00	91,50	88,20	22.660.052	256.909
DOHOL	19,24	19,22	19,24	-2,38%	19,19	19,69	19,40	119.215.073	6.145.571
DOKTA	24,14	24,10	24,14	3,07%	23,02	24,34	23,86	18.000.013	754.302
DSTKF	1.973,00	1.973,00	1.974,00	-0,05%	1.966,00	1.987,00	1.972,48	602.350.484	305.377
DUNYH	105,20	105,10	105,20	-2,95%	105,00	110,10	106,92	42.898.596	401.220
DURDO	3,71	3,71	3,72	1,92%	3,62	3,75	3,69	17.217.798	4.671.280
DURKN	21,04	21,04	21,08	1,25%	20,60	21,60	21,07	52.833.849	2.507.747
DYOBY	13,05	13,05	13,07	-1,29%	13,04	13,37	13,18	10.396.256	789.083
DZGYO	7,65	7,64	7,65	-1,03%	7,65	7,78	7,71	13.478.015	1.747.216
EBEBK	60,15	60,15	60,20	0,08%	60,05	60,70	60,20	7.536.799	125.193
ECILC	105,90	105,80	105,90	-0,94%	105,20	107,80	106,13	178.518.528	1.682.010
ECOGR	36,84	36,78	36,82	4,72%	35,06	36,92	36,04	246.279.070	6.833.612
ECZYT	335,00	334,75	335,00	0,53%	329,75	338,25	334,12	103.242.344	308.996
EDATA	16,95	16,95	16,98	-2,59%	16,50	18,00	16,78	46.356.201	2.762.897
EDIP	34,92	34,88	34,92	-1,24%	34,76	35,46	35,12	9.158.732	260.824
EFOR	7,02	7,02	7,03	-1,96%	6,97	7,44	7,17	924.444.017	128.986.196
EGEEN	5.517,50	5.520,00	5.525,00	-1,30%	5.517,50	5.625,00	5.565,75	24.411.358	4.386
EGEGY	31,06	31,08	31,12	4,93%	29,64	31,28	30,48	74.806.373	2.454.554
EGEPO	14,42	14,41	14,45	1,19%	14,12	14,63	14,42	28.492.226	1.975.505
EGGUB	118,80	118,70	118,80	-1,25%	118,60	120,20	119,21	32.974.066	276.605
EGPRO	29,26	29,24	29,26	-1,42%	29,24	30,40	29,91	30.520.484	1.020.401
EGSER	2,79	2,79	2,80	-0,71%	2,78	2,83	2,81	5.104.874	1.816.993
EKGYO	19,63	19,62	19,63	-1,21%	19,60	19,90	19,73	766.876.663	38.874.167
EKIZ	93,50	-	-	-0,27%	93,50	93,50	93,50	193.452	2.069
EKOS	5,58	5,58	5,59	0,36%	5,56	5,64	5,60	53.532.297	9.555.686
EKSUN	5,44	5,44	5,45	0,37%	5,41	5,52	5,46	7.494.119	1.373.922
ELITE	29,90	29,88	29,92	3,46%	28,90	30,84	29,85	64.008.952	2.144.273
EMKEL	19,87	19,87	19,88	-2,31%	19,86	20,46	20,14	98.691.946	4.900.228
EMNIS	148,00	-	-	0,00%	147,10	148,00	147,86	981.475	6.638
EMPAE	43,16	43,14	43,18	1,46%	42,66	44,36	43,59	440.733.845	10.110.902
ENDAE	16,47	16,44	16,47	0,49%	16,36	16,77	16,54	61.141.678	3.695.847
ENERY	8,51	8,51	8,52	0,83%	8,40	8,57	8,51	123.650.745	14.538.088
ENJSA	119,00	118,90	119,00	-0,42%	118,30	120,10	119,08	146.893.439	1.233.612
ENKAI	94,35	94,35	94,40	-1,72%	94,25	96,15	95,47	369.740.239	3.872.710
ENPRA	190,00	-	-	0,00%	190,00	190,00	190,00	202.810.750	1.067.425
ENSRI	33,44	33,44	33,48	0,66%	32,84	33,88	33,41	86.713.813	2.595.649
ENTRA	11,74	11,73	11,74	2,26%	11,36	11,86	11,68	136.322.378	11.668.332
EPLAS	5,67	5,66	5,68	-0,70%	5,64	5,78	5,72	12.092.426	2.115.753
ERBOS	200,90	200,60	200,90	-0,64%	198,70	202,20	200,57	6.796.197	33.884
ERCB	56,45	56,40	56,45	-1,48%	56,20	57,90	56,84	53.082.424	933.821
EREGL	29,68	29,66	29,68	-1,26%	29,60	30,20	29,94	1.794.674.851	59.949.566
ERSU	25,40	25,30	25,40	2,17%	24,86	26,60	25,92	28.019.299	1.081.030
ESCAR	44,04	44,04	44,06	3,04%	42,82	45,00	44,10	180.164.018	4.085.079
ESCOM	4,40	4,40	4,41	-1,57%	4,39	4,51	4,44	73.946.609	16.668.271
ESEN	3,85	3,85	3,86	-1,28%	3,85	3,94	3,90	86.650.367	22.241.425
ETILR	3,98	3,98	3,99	-1,97%	3,98	4,09	4,03	12.279.735	3.048.379
ETYAT	21,72	21,52	21,72	0,84%	21,46	21,96	21,62	2.016.966	93.299
EUHOL	12,77	-	-	0,55%	12,77	12,77	12,77	1.646.053	128.900
EUKYO	22,10	21,54	22,12	-1,78%	21,50	22,50	21,92	6.921.629	315.752
EUPWR	41,20	41,18	41,20	1,08%	40,14	41,88	41,14	295.749.939	7.189.089
EUREN	4,98	4,98	-	9,93%	4,51	4,98	4,80	424.423.006	88.466.533
EUYO	19,65	19,66	19,87	2,50%	18,88	20,00	19,38	5.739.942	296.251
EYGYO	2,75	2,74	2,75	-0,36%	2,74	2,80	2,77	15.810.705	5.704.081
FADE	15,26	15,25	15,27	-0,91%	15,25	15,70	15,39	31.356.870	2.037.768
FENER	2,78	2,77	2,78	1,46%	2,74	2,82	2,79	143.128.990	51.379.835
FLAP	10,85	10,84	10,85	0,56%	10,60	11,06	10,86	3.185.866	293.356
FMIZP	274,50	274,50	275,00	-1,35%	274,00	280,75	276,44	7.833.489	28.337
FONET	4,69	4,69	4,70	-1,47%	4,64	4,82	4,71	166.427.522	35.328.570
FORMT	2,75	2,75	2,76	0,73%	2,73	2,79	2,76	102.297.234	37.137.691
FORTE	97,35	97,35	97,40	-3,99%	96,95	100,50	98,34	209.358.540	2.128.906
FRIGO	10,10	10,09	10,10	0,30%	9,93	10,11	10,00	52.222.988	5.222.196
FRMPL	34,40	34,36	34,40	5,20%	32,68	34,92	34,05	270.181.173	7.934.685
FROTO	98,50	98,45	98,50	-1,89%	98,40	100,50	99,47	757.379.552	7.613.253
FZLGY	15,67	15,66	15,67	0,13%	14,87	16,00	15,79	222.487.356	14.092.885
GARAN	129,50	129,40	129,50	-0,61%	129,00	131,00	130,15	1.719.409.590	13.210.779
GARFA	27,60	27,56	27,58	0,44%	27,14	27,68	27,34	10.305.766	376.913
GATEG	299,00	-	-	0,00%	299,00	300,25	299,66	2.459.640	8.208
GEDIK	5,34	5,34	5,35	-1,66%	5,34	5,47	5,39	8.393.405	1.557.822
GEDZA	28,74	28,74	28,76	-0,83%	28,70	29,10	28,82	8.572.267	297.459
GENIL	11,00	11,00	11,01	1,95%	10,70	11,02	10,83	147.477.656	13.617.417
GENKM	15,06	15,05	15,06	2,45%	14,65	15,23	14,92	631.213.159	42.299.275
GENTS	8,32	8,31	8,32	-0,24%	8,23	8,44	8,34	22.096.354	2.649.290
GEREL	34,28	34,26	34,30	3,82%	32,50	34,92	33,94	597.444.964	17.603.117
GESAN	48,00	48,00	48,02	-1,28%	47,88	48,78	48,28	106.181.945	2.199.277
GIPTA	66,25	66,25	66,30	-1,27%	65,55	68,05	66,52	82.404.623	1.238.871
GLBMD	12,33	12,21	12,33	0,57%	12,19	12,52	12,34	879.476	71.300
GLCVY	65,15	65,05	65,15	1,48%	63,50	66,50	64,84	46.830.869	722.236
GLRMK	203,00	203,00	203,10	5,40%	193,20	206,30	199,08	4.862.973.662	24.427.335
GLRYH	4,23	4,23	4,24	-1,63%	4,23	4,31	4,26	19.927.534	4.673.221
GLYHO	14,57	14,57	14,58	0,14%	14,45	14,71	14,58	45.349.476	3.109.585
GMTAS	28,30	28,26	28,30	1,07%	28,02	28,96	28,55	48.809.353	1.709.642
GOKNR	21,50	21,48	21,50	-1,29%	21,46	21,88	21,62	51.923.461	2.401.990
GOLTS	373,75	373,50	374,00	-0,13%	373,50	377,75	375,46	22.707.045	60.478
GOODY	15,82	15,80	15,83	6,17%	14,99	15,96	15,45	147.469.329	9.542.997
GOZDE	19,47	19,46	19,47	-1,67%	19,46	19,92	19,69	22.687.884	1.152.470
GRNYO	14,24	14,23	14,24	-0,35%	14,15	14,42	14,26	2.248.129	157.671
GRSEL	315,50	315,50	315,75	-2,32%	315,25	323,25	317,14	63.028.321	198.739
GRTHO	235,90	235,90	236,20	-2,28%	233,50	244,00	237,53	58.584.288	246.642
GSDDE	9,65	9,64	9,66	-1,03%	9,58	9,78	9,70	8.186.910	843.787
GSDHO	4,72	4,72	4,73	0,00%	4,66	4,76	4,71	11.824.924	2.511.220
GSRAY	1,08	1,07	1,08	0,00%	1,07	1,09	1,08	86.605.443	80.112.855
GUBRF	481,50	481,25	481,50	0,10%	478,00	485,75	482,03	268.516.150	557.050
GUNDG	730,00	729,00	730,00	-3,95%	726,00	770,00	743,78	168.873.050	227.046
GWIND	29,06	29,04	29,06	-3,39%	28,96	30,30	29,58	183.794.620	6.213.097
GZNMI	63,70	63,55	63,65	1,19%	61,65	65,00	63,11	210.388.748	3.333.722
HALKB	36,62	36,60	36,62	-0,65%	36,50	37,02	36,79	569.434.011	15.476.158
HATEK	15,29	15,29	15,31	0,33%	15,25	15,53	15,33	12.418.239	809.984
HATSN	38,40	38,38	38,40	-0,05%	38,08	39,12	38,62	31.432.297	813.885
HDFGS	3,35	3,35	3,36	1,82%	3,28	3,41	3,34	180.479.341	54.005.186
HEDEF	143,60	143,40	143,60	0,07%	142,40	145,10	143,73	201.384.739	1.401.134
HEKTS	2,96	2,96	2,97	-1,00%	2,96	3,03	2,99	141.034.669	47.107.233
HKTM	12,23	12,23	12,25	2,95%	11,75	12,29	11,98	29.205.318	2.437.551
HLGYO	5,35	5,34	5,35	7,43%	5,12	5,47	5,37	664.014.510	123.764.724
HOROZ	57,45	57,40	57,50	-1,12%	57,40	58,45	57,84	30.827.562	532.959
HRKET	61,65	61,60	61,70	-0,56%	61,55	62,85	62,14	19.932.335	320.747
HTTBT	37,36	37,34	37,36	-1,11%	36,34	37,96	37,56	10.469.738	278.760
HUBVC	3,43	3,42	3,43	2,08%	3,31	3,49	3,44	5.565.215	1.620.257
HUNER	3,13	3,12	3,13	0,32%	3,11	3,16	3,14	21.107.011	6.729.025
HURGZ	5,81	5,80	5,81	-0,85%	5,80	5,96	5,89	18.818.038	3.192.724
ICBCT	14,41	14,41	14,43	-0,21%	14,31	14,53	14,42	26.290.072	1.823.511
ICUGS	3,30	3,29	3,30	-5,71%	3,28	3,50	3,39	90.228.062	26.612.265
IDGYO	4,18	4,17	4,18	-7,11%	4,05	4,46	4,21	9.112.031	2.163.444
IEYHO	96,50	96,45	96,50	-0,31%	96,25	97,00	96,46	694.309.370	7.197.819
IHAAS	67,95	-	67,95	-10,00%	67,95	73,80	68,02	91.807.270	1.349.627
IHEVA	2,14	2,13	2,14	0,00%	2,13	2,16	2,14	1.335.303	623.766
IHGZT	1,41	1,40	1,41	-1,40%	1,40	1,44	1,43	21.338.495	14.952.455
IHLAS	2,02	2,01	2,02	-0,98%	2,01	2,06	2,03	32.461.092	15.969.123
IHLGM	2,03	2,02	2,03	-0,98%	2,01	2,06	2,03	13.864.171	6.823.134
IHYAY	1,70	1,69	1,70	-1,73%	1,69	1,74	1,72	3.620.206	2.109.135
IMASM	3,77	3,77	3,78	0,27%	3,76	3,90	3,83	88.235.389	23.046.992
INDES	9,17	9,17	9,18	-3,07%	9,17	9,49	9,31	69.531.523	7.467.405
INFO	3,26	3,25	3,26	-0,91%	3,24	3,31	3,28	33.004.731	10.071.303
INGRM	392,50	392,25	392,75	-1,07%	388,00	398,75	392,91	6.867.281	17.478
INTEK	248,60	-	-	1,22%	248,60	248,60	248,60	688.871	2.771
INTEM	271,50	271,00	271,50	-1,00%	270,50	277,00	272,92	25.692.834	94.139
INVEO	7,23	7,22	7,24	-1,63%	7,21	7,40	7,30	20.786.018	2.845.808
INVES	514,50	514,50	515,50	0,68%	507,00	522,50	514,72	43.186.165	83.902
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	2,56%	74,00	74,50	74,18	1.430.944	19.289
ISBTR	410.100,00	-	-	-1,18%	410.100,00	410.100,00	410.100,00	410.100	1
ISCTR	13,29	13,29	13,30	-0,23%	13,23	13,41	13,33	3.078.102.846	231.000.275
ISDMR	42,40	42,40	42,44	-0,70%	42,38	42,88	42,61	71.809.861	1.685.190
ISFIN	19,28	19,23	19,27	-2,03%	19,19	19,75	19,44	18.196.919	936.290
ISGSY	126,20	126,10	126,20	-1,33%	125,60	128,80	127,01	121.795.912	958.964
ISGYO	19,71	19,71	19,72	-0,95%	19,71	19,98	19,83	6.374.532	321.498
ISKPL	17,12	17,11	17,12	2,33%	16,76	17,90	17,32	839.722.512	48.487.096
ISKUR	2.433.000,00	-	-	-9,99%	2.433.000,00	2.433.000,00	2.433.000,00	2.433.000	1
ISMEN	40,36	40,34	40,36	-1,51%	40,32	41,06	40,66	185.098.147	4.551.904
ISSEN	7,62	7,61	7,62	-3,18%	7,59	7,84	7,71	5.209.887	676.168
ISYAT	8,15	8,14	8,15	-0,24%	8,12	8,20	8,16	3.355.728	411.202
IZENR	9,52	9,51	9,52	-2,36%	9,47	9,99	9,78	390.625.590	39.952.282
IZFAS	50,70	50,65	50,70	0,90%	50,35	51,20	50,88	112.208.383	2.205.243
IZINV	68,10	68,10	68,20	-2,99%	67,95	71,45	69,27	17.755.537	256.328
IZMDC	6,50	6,49	6,50	-1,52%	6,48	6,59	6,54	11.723.034	1.792.521
JANTS	17,24	17,22	17,24	0,88%	17,09	18,08	17,71	110.322.949	6.228.314
KAPLM	507,50	507,00	507,50	2,32%	488,75	510,00	504,33	33.193.267	65.817
KAREL	8,85	8,84	8,85	-1,56%	8,84	9,04	8,95	31.742.327	3.547.157
KARSN	9,54	9,53	9,54	-0,52%	9,52	9,64	9,58	21.972.762	2.293.257
KARTN	68,40	68,35	68,50	-3,66%	68,10	71,50	69,53	39.338.246	565.789
KATMR	2,68	2,67	2,68	-0,74%	2,67	2,72	2,69	85.632.287	31.854.452
KAYSE	4,50	4,49	4,50	-0,22%	4,48	4,54	4,51	23.058.142	5.116.721
KBORU	22,30	22,28	22,30	7,01%	20,68	22,48	21,54	299.013.589	13.879.348
KCAER	11,25	11,25	11,26	-1,14%	11,22	11,54	11,38	57.024.191	5.011.839
KCHOL	193,80	193,70	193,80	-0,31%	193,30	196,00	194,73	1.344.837.688	6.906.180
KENT	418,50	-	-	2,14%	418,50	421,25	419,68	374.358	892
KERVN	4,53	-	-	0,44%	4,53	4,55	4,54	1.793.064	395.342
KFEIN	8,29	8,28	8,30	-1,19%	8,29	8,48	8,38	11.127.844	1.328.598
KGYO	9,15	9,15	9,17	0,00%	9,14	9,40	9,26	59.542.358	6.430.927
KIMMR	17,82	17,81	17,83	-1,27%	17,80	18,11	17,91	10.177.476	568.242
KLGYO	5,23	5,22	5,23	-2,06%	5,21	5,34	5,30	22.759.821	4.298.494
KLKIM	36,84	36,84	36,88	-3,81%	36,82	38,32	37,27	54.020.777	1.449.322
KLMSN	30,50	30,46	30,50	-1,10%	30,20	31,00	30,56	26.257.611	859.306
KLNMA	9,99	-	-	0,00%	9,99	9,99	9,99	1.341.797	134.314
KLRHO	107,70	107,60	107,70	-1,19%	107,10	114,70	110,99	780.531.863	7.032.301
KLSER	25,80	25,78	25,82	-0,31%	25,72	26,02	25,88	13.435.096	519.172
KLSYN	9,76	9,76	9,78	0,10%	9,54	9,87	9,72	23.316.921	2.397.997
KLYPV	60,05	60,05	60,10	-1,56%	59,65	61,50	60,65	59.394.565	979.348
KMPUR	16,17	16,19	16,22	0,25%	16,07	16,30	16,17	14.889.124	920.808
KNFRT	10,79	10,79	10,82	1,03%	10,67	10,92	10,80	13.072.562	1.210.299
KOCMT	2,51	2,50	2,51	0,40%	2,49	2,53	2,51	31.100.721	12.410.516
KONKA	16,49	16,48	16,50	-0,60%	16,40	16,63	16,54	11.696.789	707.080
KONTR	7,95	7,94	7,95	3,11%	7,73	8,12	8,00	455.218.865	56.928.583
KONYA	3.822,50	3.822,50	3.827,50	-1,23%	3.822,50	3.892,50	3.851,60	11.762.798	3.054
KOPOL	5,62	5,62	5,63	0,54%	5,59	5,75	5,65	31.672.451	5.606.129
KORDS	58,35	58,30	58,35	-1,52%	57,80	59,50	58,92	15.055.019	255.500
KOTON	14,81	14,79	14,81	-0,60%	14,78	15,06	14,88	24.915.539	1.674.871
KRDMA	30,44	30,42	30,46	-3,12%	30,40	31,60	31,07	196.370.591	6.320.369
KRDMB	68,05	68,00	68,05	-2,79%	68,00	70,80	69,52	796.582.358	11.458.353
KRDMD	33,78	33,78	33,80	-1,05%	33,70	34,46	34,10	878.685.139	25.771.158
KRGYO	2,72	2,72	2,73	0,00%	2,72	2,75	2,74	9.011.783	3.293.155
KRONT	20,04	20,04	20,08	-2,24%	20,00	21,18	20,63	26.597.602	1.289.275
KRPLS	8,69	8,67	8,69	-1,59%	8,65	9,00	8,76	11.287.241	1.289.156
KRSTL	8,87	8,86	8,87	-1,00%	8,85	9,01	8,94	37.497.621	4.196.129
KRTEK	24,00	24,00	24,04	-1,96%	23,98	24,48	24,11	2.439.033	101.165
KRVGD	2,70	2,69	2,70	-0,74%	2,68	2,74	2,71	7.877.539	2.910.338
KSTUR	2.982,50	-	-	-0,08%	2.982,50	2.985,00	2.982,72	471.270	158
KTLEV	81,10	81,05	81,10	-0,06%	80,05	83,50	81,60	1.432.159.308	17.551.868
KTSKR	82,05	82,05	82,15	-2,32%	81,90	84,70	83,32	51.101.675	613.353
KUTPO	89,85	89,85	89,90	-1,05%	89,75	91,35	90,47	11.458.808	126.658
KUVVA	123,00	122,30	123,70	-2,61%	122,00	126,60	124,04	8.429.047	67.956
KUYAS	83,70	83,65	83,70	3,08%	81,15	84,25	82,43	1.063.677.278	12.904.853
KZBGY	3,39	3,38	3,39	-2,87%	3,36	3,51	3,42	116.119.852	33.979.508
KZGYO	23,68	23,66	23,68	1,20%	23,34	23,86	23,61	34.335.559	1.454.500
LIDER	126,40	126,50	126,60	-1,17%	124,20	128,60	126,27	64.037.021	507.132
LIDFA	3,70	3,69	3,70	-2,63%	3,68	3,84	3,75	26.435.970	7.043.505
LILAK	38,08	38,06	38,10	2,64%	37,18	39,00	38,11	263.592.973	6.916.418
LINK	5,16	5,15	5,16	-0,58%	5,14	5,22	5,19	54.791.980	10.561.529
LKMNH	14,99	14,99	15,01	-1,12%	14,97	15,41	15,20	13.456.049	885.011
LMKDC	30,56	30,52	30,56	-1,23%	30,48	31,06	30,75	54.938.102	1.786.495
LOGO	133,70	133,60	133,70	-0,45%	133,50	134,60	133,84	34.680.792	259.118
LRSHO	3,68	3,68	3,69	-0,81%	3,67	3,82	3,76	89.335.579	23.779.640
LUKSK	97,15	97,05	97,15	-1,87%	96,50	99,00	97,37	8.984.187	92.271
LXGYO	20,20	20,18	20,22	5,54%	19,25	20,60	19,96	1.342.627.143	67.272.761
LYDHO	184,50	184,50	184,90	0,22%	183,40	186,00	184,49	41.409.298	224.448
LYDYE	16.155,00	16.155,00	16.190,00	-1,45%	16.155,00	16.462,50	16.326,83	7.396.055	453
MAALT	1.185,00	1.184,00	1.187,00	1,02%	1.166,00	1.203,00	1.186,74	32.254.432	27.179
MACKO	36,90	36,90	36,94	-1,86%	36,74	38,00	37,53	43.420.390	1.156.937
MAGEN	57,85	57,75	57,85	3,49%	55,55	57,90	56,97	137.978.015	2.421.937
MAKIM	16,98	16,97	16,98	-0,12%	16,92	17,35	17,13	28.257.606	1.649.338
MAKTK	12,93	12,93	12,95	-2,42%	12,92	13,36	13,06	21.995.643	1.684.477
MANAS	24,10	24,10	24,16	-2,19%	23,60	24,62	23,96	219.227.336	9.150.656
MARBL	12,51	12,51	12,53	-1,18%	12,47	12,76	12,61	9.070.899	719.426
MARKA	55,00	55,00	-	10,00%	48,06	55,00	51,26	274.403.946	5.353.183
MARMR	3,11	3,10	3,11	0,65%	2,99	3,30	3,17	1.341.693.923	423.908.592
MARTI	2,13	2,12	2,13	5,97%	2,06	2,21	2,14	867.959.607	405.121.659
MAVI	41,62	41,62	41,66	-1,19%	41,48	42,14	41,74	101.624.630	2.434.700
MCARD	175,30	175,30	175,50	6,76%	162,60	180,60	173,22	1.846.163.529	10.657.781
MEDTR	28,30	28,30	28,32	-0,91%	28,24	28,74	28,51	6.871.248	241.039
MEGAP	2,48	-	-	-2,75%	2,48	2,50	2,49	1.450.065	583.359
MEGMT	79,35	79,30	79,35	0,44%	78,35	79,50	78,97	259.388.900	3.284.818
MEKAG	7,11	7,10	7,11	-2,74%	7,08	7,34	7,18	121.284.240	16.899.891
MEPET	24,38	24,36	24,38	-1,93%	24,30	25,32	24,56	8.446.259	343.896
MERCN	16,55	16,53	16,55	-1,02%	16,51	16,80	16,62	21.144.222	1.271.957
MERIT	16,33	16,33	16,34	-2,16%	16,30	16,88	16,50	42.946.130	2.602.275
MERKO	16,18	16,17	16,19	-1,46%	16,13	16,51	16,27	46.773.396	2.875.536
METRO	5,99	5,98	5,99	1,53%	5,83	6,15	6,01	60.415.600	10.048.183
MEYSU	15,37	15,37	-	9,94%	14,00	15,37	15,16	1.169.737.911	77.147.548
MGROS	603,00	602,50	603,00	-0,50%	602,00	607,50	604,55	325.841.633	538.986
MHRGY	3,44	3,43	3,44	-0,58%	3,42	3,50	3,46	7.514.905	2.170.789
MIATK	42,40	42,40	42,44	0,47%	42,28	43,14	42,76	441.758.222	10.331.558
MMCAS	87,00	-	-	0,35%	86,30	87,00	86,89	347.138	3.995
MNDRS	12,13	12,13	12,14	-2,33%	12,12	12,47	12,28	55.920.018	4.555.765
MNDTR	5,81	5,80	5,81	0,52%	5,73	5,87	5,81	6.162.650	1.061.112
MOBTL	12,78	12,78	12,80	1,35%	12,51	12,99	12,83	48.927.622	3.814.656
MOGAN	15,40	15,40	-	10,00%	13,76	15,40	14,74	1.031.077.833	69.973.387
MOPAS	44,80	44,80	44,84	2,28%	43,86	46,12	45,20	278.965.421	6.172.142
MPARK	410,75	410,50	410,75	-1,73%	410,75	419,00	415,69	60.737.414	146.111
MRGYO	1,60	1,60	1,61	-1,84%	1,59	1,72	1,65	651.892.219	394.378.590
MRSHL	1.395,00	1.393,00	1.395,00	0,00%	1.385,00	1.412,00	1.396,18	10.927.925	7.827
MSGYO	8,65	8,64	8,66	-2,70%	8,40	9,02	8,69	52.663.321	6.063.472
MTRKS	21,20	21,18	21,20	-0,47%	20,26	21,58	21,31	9.951.209	466.979
MTRYO	9,31	9,29	9,31	1,97%	9,10	9,42	9,26	1.069.031	115.501
MZHLD	6,03	6,05	6,10	-0,33%	5,91	6,16	6,04	965.692	159.884
NATEN	7,34	7,34	7,35	-0,81%	7,33	7,47	7,38	22.735.577	3.079.606
NETAS	61,80	61,80	61,85	-0,80%	61,70	64,05	62,46	21.476.557	343.822
NETCD	145,20	145,10	145,20	2,98%	140,40	149,10	145,12	976.758.228	6.730.700
NIBAS	8,32	8,31	8,32	-8,77%	8,21	9,12	8,32	1.857.080.498	223.096.411
NTGAZ	12,16	12,14	12,16	0,33%	12,08	12,30	12,19	24.710.956	2.027.983
NTHOL	40,36	40,34	40,38	-1,56%	40,34	41,00	40,69	40.974.963	1.006.919
NUGYO	9,05	9,05	9,06	-0,66%	9,05	9,19	9,14	8.270.000	905.143
NUHCM	242,70	242,70	242,80	-2,92%	242,60	253,00	246,02	34.992.767	142.234
OBAMS	8,48	8,47	8,48	0,71%	8,43	8,54	8,48	152.751.185	18.006.443
OBASE	33,60	33,58	33,60	-0,71%	33,54	34,12	33,82	2.354.384	69.615
ODAS	6,35	6,35	6,36	-0,78%	6,32	6,44	6,39	275.369.069	43.109.994
ODINE	877,00	876,00	877,00	-0,68%	865,00	882,50	871,35	94.523.243	108.479
OFSYM	59,40	59,30	59,45	-0,92%	59,30	60,25	59,69	17.996.945	301.489
ONCSM	239,90	239,70	239,90	-1,03%	238,60	244,20	241,21	46.341.540	192.119
ONRYT	57,00	57,00	57,10	-0,61%	56,70	57,85	57,13	18.101.815	316.859
ORCAY	3,34	3,34	3,35	-0,60%	3,33	3,39	3,36	2.090.330	622.891
ORGE	75,80	75,80	75,90	-1,30%	75,15	77,20	75,78	59.373.958	783.501
ORMA	151,40	-	-	0,00%	151,40	151,40	151,40	434.215	2.868
OSMEN	7,14	7,13	7,14	0,14%	7,09	7,26	7,18	21.820.167	3.039.340
OSTIM	2,71	2,70	2,71	-1,09%	2,70	2,76	2,73	19.198.066	7.029.544
OTKAR	379,25	379,25	379,50	-2,88%	379,00	390,50	383,67	115.204.133	300.267
OTTO	311,50	311,00	311,50	-0,88%	311,00	317,75	314,11	21.703.857	69.097
OYAKC	23,88	23,88	23,90	-0,42%	23,82	24,08	23,95	85.830.234	3.584.496
OYAYO	54,95	54,90	54,95	1,48%	54,35	55,40	55,00	5.297.310	96.324
OYLUM	7,61	7,59	7,60	-0,52%	7,57	7,67	7,61	1.714.225	225.313
OYYAT	55,75	55,65	55,70	-2,79%	55,45	59,50	56,82	27.159.120	477.999
OZATD	222,10	222,10	222,40	-0,94%	222,00	229,70	223,13	26.222.211	117.520
OZGYO	1,98	1,98	1,99	-1,49%	1,98	2,02	2,01	8.823.290	4.398.207
OZKGY	12,41	12,40	12,42	0,57%	12,31	12,49	12,42	31.739.518	2.556.177
OZRDN	34,00	33,82	33,88	3,09%	31,48	34,58	33,33	16.288.852	488.696
OZSUB	22,82	22,82	22,84	1,88%	22,26	23,44	23,03	33.089.327	1.437.119
OZYSR	44,56	44,52	44,56	0,27%	43,92	45,44	44,70	15.344.647	343.298
PAGYO	133,60	133,30	133,60	2,85%	125,00	142,00	132,48	88.213.349	665.889
PAHOL	1,54	1,53	1,54	-1,28%	1,53	1,59	1,56	566.072.645	362.579.993
PAMEL	84,45	84,40	84,45	-1,92%	84,00	87,45	84,79	13.069.096	154.134
PAPIL	15,34	15,33	15,34	-0,20%	15,25	15,50	15,36	59.556.042	3.877.094
PARSN	80,35	80,35	80,45	-1,59%	80,35	81,95	80,94	13.603.084	168.070
PASEU	116,80	116,70	116,80	-1,02%	116,60	118,30	117,31	62.779.303	535.160
PATEK	17,83	17,81	17,83	-1,44%	17,79	18,25	17,98	132.893.478	7.389.712
PCILT	27,78	27,72	27,78	0,65%	27,48	27,92	27,71	15.555.688	561.322
PEKGY	14,23	14,22	14,23	0,57%	14,06	14,31	14,17	1.165.073.258	82.223.611
PENGD	10,99	10,98	10,99	8,81%	9,94	11,10	10,54	176.138.836	16.713.638
PENTA	13,15	13,14	13,15	-0,15%	13,08	13,21	13,16	19.107.137	1.452.481
PETKM	21,78	21,78	21,80	4,41%	21,22	22,12	21,72	1.871.984.947	86.180.539
PETUN	11,87	11,86	11,88	0,85%	11,68	11,94	11,83	26.838.210	2.268.270
PGSUS	177,60	177,50	177,60	-0,45%	177,40	179,10	178,22	822.633.517	4.615.830
PINSU	11,74	11,73	11,74	1,12%	11,59	12,14	11,86	83.976.592	7.081.121
PKART	79,80	79,70	79,80	-1,05%	79,50	81,50	80,56	20.772.052	257.852
PKENT	155,80	155,60	155,80	-1,02%	155,20	158,60	156,13	26.031.440	166.734
PLTUR	23,94	23,92	23,94	-1,72%	23,86	24,44	24,07	33.429.501	1.389.014
PNLSN	44,42	44,42	44,44	-1,46%	44,30	45,48	44,81	26.410.423	589.330
PNSUT	12,38	12,38	12,40	4,03%	11,85	12,51	12,18	65.575.823	5.383.656
POLHO	22,18	22,18	22,20	-5,62%	21,82	25,30	23,05	304.798.567	13.223.018
POLTK	5.112,50	5.110,00	5.117,50	-3,54%	5.100,00	5.350,00	5.163,06	50.055.903	9.695
PRDGS	7,00	6,99	7,01	-1,55%	6,96	7,18	7,06	16.458.555	2.333.049
PRKAB	38,76	38,76	38,80	-0,62%	38,76	39,30	39,02	19.468.543	498.994
PRKME	18,67	18,67	18,70	-1,69%	18,60	19,27	18,90	28.942.772	1.531.675
PRZMA	13,85	13,74	13,85	-0,93%	13,68	14,10	13,88	4.862.669	350.355
PSDTC	124,50	124,10	124,50	0,97%	123,00	125,00	124,17	3.286.862	26.471
PSGYO	2,43	2,42	2,43	-3,19%	2,42	2,55	2,48	295.886.295	119.359.396
QNBFK	51,65	-	-	9,99%	51,65	51,65	51,65	10.987.969	212.739
QNBTR	348,00	-	-	9,87%	348,00	348,25	348,10	57.383.487	164.846
QUAGR	3,40	3,40	3,41	2,41%	3,28	3,49	3,38	643.513.268	190.211.711
RALYH	218,50	218,40	218,60	8,92%	199,00	218,60	208,39	315.825.753	1.515.532
RAYSG	191,00	191,00	191,20	-1,80%	190,40	195,90	192,38	33.986.670	176.661
REEDR	7,53	7,52	7,53	-2,71%	7,51	7,74	7,58	233.736.642	30.841.060
RGYAS	167,10	167,00	167,10	0,60%	165,70	168,00	167,08	76.725.302	459.224
RNPOL	2,91	2,90	2,91	3,19%	2,71	2,93	2,81	27.557.349	9.806.267
RODRG	19,77	19,77	19,98	0,36%	19,66	20,20	19,88	2.173.185	109.335
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,53	3,53	3,54	-1,67%	3,53	3,61	3,57	38.004.782	10.651.103
RUBNS	48,00	47,94	48,00	2,35%	46,60	48,12	47,61	59.399.192	1.247.686
RUZYE	11,92	11,90	11,92	0,00%	11,88	12,14	11,99	73.366.303	6.118.464
RYGYO	32,08	32,06	32,08	2,89%	30,84	32,54	31,88	76.520.370	2.400.546
RYSAS	20,14	20,12	20,14	6,28%	19,00	20,48	19,91	425.172.920	21.360.201
SAFKR	26,86	26,84	26,86	-2,04%	26,72	27,50	27,05	76.041.167	2.811.456
SAHOL	89,95	89,90	89,95	-1,96%	89,85	92,95	91,48	1.575.183.580	17.219.356
SAMAT	5,57	5,57	5,58	0,00%	5,50	5,70	5,63	2.628.579	467.201
SANEL	34,02	33,98	34,02	-0,29%	33,60	34,18	33,93	2.930.245	86.375
SANFM	8,12	8,12	8,13	3,97%	7,62	8,14	7,81	96.876.253	12.406.542
SANKO	20,00	20,00	20,04	-0,79%	19,98	20,28	20,10	3.895.806	193.857
SARKY	26,80	26,80	26,82	-0,22%	26,72	27,10	26,87	67.136.044	2.498.576
SASA	2,44	2,43	2,44	-1,61%	2,43	2,52	2,48	1.964.027.876	791.687.614
SAYAS	40,64	40,62	40,64	-1,02%	39,98	41,38	41,00	14.038.531	342.416
SDTTR	215,90	215,90	216,20	1,94%	211,50	219,30	214,97	212.789.197	989.880
SEGMN	61,50	61,40	61,50	6,31%	60,20	63,60	62,32	541.774.733	8.693.092
SEGYO	4,63	4,62	4,63	-0,86%	4,62	4,70	4,67	20.872.143	4.474.561
SEKFK	10,93	10,90	10,93	3,11%	10,58	11,10	10,97	5.204.325	474.422
SEKUR	7,22	7,21	7,23	0,84%	7,05	7,29	7,16	5.657.201	790.664
SELEC	81,60	81,50	81,60	-1,03%	80,25	82,50	81,70	12.283.252	150.349
SELVA	2,25	2,24	2,25	-2,17%	2,24	2,31	2,27	83.532.377	36.747.371
SERNT	9,08	9,07	9,09	0,89%	8,93	9,08	9,01	36.263.746	4.025.279
SEYKM	4,48	4,47	4,48	-2,61%	4,43	4,62	4,51	5.541.545	1.227.943
SILVR	2,47	2,43	2,47	-1,20%	2,41	2,51	2,45	3.346.200	1.365.519
SISE	44,96	44,94	44,96	0,36%	44,68	45,54	45,16	1.505.051.917	33.330.678
SKBNK	11,38	11,37	11,39	3,55%	10,92	11,49	11,21	807.401.681	72.038.245
SKTAS	3,08	3,08	3,09	-2,53%	3,07	3,23	3,13	35.059.311	11.208.387
SKYLP	273,75	271,25	272,75	0,18%	271,00	277,00	273,10	6.610.306	24.205
SKYMD	12,42	12,42	12,43	-0,16%	12,39	12,55	12,46	21.139.088	1.697.171
SMART	31,76	31,76	31,80	-0,25%	31,48	32,84	32,09	105.732.752	3.294.607
SMRTG	6,74	6,73	6,75	4,01%	6,59	6,97	6,83	232.483.900	34.044.463
SMRVA	59,20	59,20	59,25	-0,42%	58,80	60,20	59,65	61.139.914	1.024.999
SNGYO	3,57	3,57	3,58	-0,56%	3,56	3,62	3,59	62.117.932	17.325.674
SNICA	3,89	3,88	3,89	-0,77%	3,87	3,95	3,91	11.942.805	3.055.904
SNPAM	21,10	-	-	-0,38%	21,10	21,10	21,10	596.835	28.286
SODSN	9,46	-	-	0,00%	9,46	9,46	9,46	279.884	29.586
SOKE	15,71	15,71	15,72	-0,32%	15,62	15,95	15,75	51.422.902	3.264.786
SOKM	51,55	51,55	51,60	-0,58%	51,50	52,20	51,84	97.955.156	1.889.481
SONME	139,60	139,30	139,60	-0,85%	139,30	142,90	140,10	1.747.783	12.475
SRVGY	3,15	3,15	3,16	-1,56%	3,15	3,21	3,18	33.937.301	10.682.505
SUMAS	255,25	-	-	-0,78%	255,25	255,25	255,25	510.245	1.999
SUNTK	33,82	33,78	33,82	-0,12%	33,56	34,24	33,85	24.102.846	712.135
SURGY	56,20	56,25	56,30	0,54%	55,95	58,25	57,02	118.062.974	2.070.586
SUWEN	8,86	8,86	8,88	-1,56%	8,85	9,18	8,98	13.696.849	1.524.639
SVGYO	15,33	15,31	15,33	5,51%	14,34	15,60	15,20	1.380.365.955	90.789.910
TABGD	237,20	237,20	237,30	-0,59%	237,00	239,70	238,31	74.914.975	314.358
TARKM	376,25	376,00	376,25	-0,86%	375,00	382,00	378,11	27.748.125	73.386
TATEN	12,48	12,48	12,49	-2,80%	12,42	12,95	12,62	170.789.108	13.537.340
TATGD	16,43	16,43	16,45	1,36%	16,19	16,62	16,43	20.992.184	1.277.406
TAVHL	320,00	320,00	320,50	-1,01%	318,25	325,00	321,19	219.037.480	681.956
TBORG	144,20	144,40	144,80	-0,89%	144,20	146,60	145,12	8.621.632	59.409
TCELL	107,00	107,00	107,10	-1,47%	106,90	109,00	108,00	620.863.034	5.748.567
TCKRC	94,05	94,05	94,10	3,92%	88,35	95,90	92,70	265.396.734	2.862.850
TDGYO	16,93	16,92	16,93	-0,47%	16,74	17,19	16,97	7.435.878	438.281
TEHOL	19,73	19,73	19,75	6,65%	18,43	19,88	19,45	2.634.893.997	135.460.520
TEKTU	9,95	9,94	9,95	-2,16%	9,85	10,69	10,30	279.940.181	27.189.169
TERA	349,50	349,25	349,75	0,87%	344,75	350,25	347,51	537.584.557	1.546.957
TEZOL	16,53	16,53	16,54	-1,84%	16,33	16,90	16,56	48.099.209	2.903.857
TGSAS	160,70	160,50	160,70	0,75%	159,50	163,00	161,66	16.896.564	104.518
THYAO	296,75	296,50	296,75	-0,17%	295,75	299,25	297,69	6.285.549.935	21.114.166
TKFEN	97,15	97,15	97,20	-1,12%	96,25	99,30	98,04	289.367.418	2.951.674
TKNSA	23,00	22,96	23,00	2,40%	22,42	23,48	23,02	116.738.017	5.070.576
TLMAN	88,75	88,50	88,75	-0,45%	88,10	90,10	89,15	3.388.609	38.010
TMPOL	549,50	548,50	549,50	2,23%	534,00	564,00	551,60	74.396.669	134.875
TMSN	101,70	101,70	101,80	-0,39%	101,50	102,60	102,12	32.141.271	314.738
TNZTP	22,88	22,88	22,90	0,44%	22,40	23,08	22,78	75.006.069	3.292.791
TOASO	260,25	260,00	260,25	-2,16%	259,75	266,50	262,00	520.416.159	1.986.304
TRALT	43,00	42,98	43,00	-2,41%	42,94	44,64	43,89	2.405.125.776	54.799.855
TRCAS	42,68	42,62	42,66	-1,89%	42,36	43,88	43,24	32.451.349	750.561
TRENJ	92,25	92,20	92,25	-0,59%	92,10	93,30	92,66	65.908.221	711.257
TRGYO	88,05	88,05	88,10	-2,71%	88,00	90,85	88,70	59.987.030	676.319
TRHOL	993,00	993,00	993,50	-0,35%	975,00	1.001,00	984,49	128.818.152	130.848
TRILC	15,60	15,59	15,60	-0,83%	15,58	15,77	15,65	27.737.687	1.772.370
TRMET	124,30	124,30	124,40	-0,32%	123,50	125,40	124,39	149.511.771	1.201.943
TSGYO	6,56	6,56	6,58	-0,91%	6,56	6,70	6,63	6.312.960	952.862
TSKB	11,46	11,46	11,47	-0,52%	11,45	11,58	11,52	46.503.747	4.037.328
TSPOR	0,97	0,96	0,97	0,00%	0,96	0,98	0,97	90.854.160	93.550.572
TTKOM	58,30	58,30	58,35	-1,27%	58,25	59,15	58,73	414.720.973	7.061.046
TTRAK	449,50	449,25	449,75	0,17%	447,75	453,00	449,94	32.073.174	71.284
TUCLK	4,07	4,07	4,08	-0,25%	4,06	4,15	4,11	30.802.936	7.503.440
TUKAS	2,36	2,35	2,36	0,00%	2,34	2,37	2,35	115.760.833	49.173.856
TUPRS	259,00	258,75	259,00	0,97%	256,25	264,50	260,27	5.216.173.305	20.041.350
TUREX	7,76	7,75	7,76	-1,77%	7,74	8,02	7,84	101.697.088	12.968.556
TURGG	30,90	30,86	30,94	-3,44%	30,40	34,46	32,19	45.242.808	1.405.431
TURSG	12,77	12,76	12,77	0,55%	12,65	12,86	12,75	207.997.974	16.314.154
UCAYM	27,78	27,76	27,78	1,09%	27,40	28,02	27,74	168.585.305	6.076.802
UFUK	1.606,00	1.604,00	1.611,00	-1,29%	1.559,00	1.644,00	1.592,90	12.123.547	7.611
ULAS	33,50	33,34	33,50	-3,85%	33,00	34,78	33,54	31.316.272	933.805
ULKER	116,40	116,30	116,40	-1,27%	116,30	118,30	117,16	211.179.982	1.802.464
ULUFA	4,49	4,48	4,49	-1,75%	4,48	4,64	4,57	27.236.037	5.965.209
ULUSE	162,90	163,00	163,30	-0,85%	160,20	165,90	163,31	8.665.903	53.064
ULUUN	7,96	7,95	7,96	-0,50%	7,81	8,20	7,96	58.750.238	7.383.108
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,04	13,04	13,06	-0,46%	13,01	13,28	13,11	10.798.604	823.687
USAK	1,73	1,72	1,73	4,22%	1,66	1,80	1,74	661.212.068	380.348.037
VAKBN	31,34	31,32	31,34	-0,57%	31,22	31,76	31,50	761.431.272	24.173.441
VAKFA	13,45	13,44	13,45	-0,44%	13,35	13,73	13,50	122.958.023	9.108.737
VAKFN	1,77	1,76	1,77	-1,12%	1,76	1,81	1,79	101.840.466	56.996.642
VAKKO	89,75	89,55	89,70	-1,48%	89,00	90,95	89,83	54.899.789	611.145
VANGD	73,45	72,60	73,40	-1,41%	72,50	74,00	73,00	8.541.442	117.010
VBTYZ	20,54	20,54	20,56	2,75%	19,96	21,40	20,58	40.179.404	1.952.258
VERTU	39,74	39,70	39,78	-1,14%	39,62	40,48	40,01	7.385.210	184.599
VERUS	487,75	486,75	487,75	-0,05%	486,75	494,25	490,54	17.172.667	35.008
VESBE	7,01	7,00	7,01	-0,57%	7,00	7,10	7,06	23.055.125	3.266.698
VESTL	28,68	28,66	28,68	-0,90%	28,62	29,18	28,90	48.909.205	1.692.210
VKFYO	32,54	32,40	32,52	-1,39%	32,10	33,50	32,57	7.806.589	239.663
VKGYO	2,69	2,69	2,70	-0,74%	2,69	2,75	2,72	108.643.041	39.925.874
VKING	25,84	25,80	25,84	-2,12%	25,72	26,84	26,26	14.677.377	558.857
VRGYO	2,24	2,23	2,24	-1,32%	2,23	2,32	2,28	34.100.858	14.954.542
VSNMD	78,50	78,50	78,60	-1,57%	78,20	80,60	79,21	39.147.198	494.232
YAPRK	15,80	15,69	15,80	-1,19%	15,58	16,71	16,07	63.017.708	3.920.938
YATAS	41,22	41,22	41,26	-1,39%	41,22	42,02	41,60	9.277.028	222.992
YAYLA	22,18	22,16	22,20	-1,33%	22,00	22,70	22,41	6.945.311	309.884
YBTAS	18,52	-	-	0,00%	18,52	18,52	18,52	620.253	33.491
YEOTK	51,40	51,35	51,40	-0,58%	50,55	52,10	51,30	253.373.863	4.939.542
YESIL	1,53	1,53	1,54	0,00%	1,52	1,59	1,55	62.145.159	40.227.943
YGGYO	207,60	207,40	207,60	-0,48%	198,50	211,80	205,08	89.369.208	435.780
YIGIT	25,80	25,80	25,82	-5,63%	25,30	27,76	25,95	647.967.606	24.965.918
YKBNK	34,86	34,84	34,86	-0,80%	34,78	35,34	35,04	2.301.421.301	65.684.488
YKSLN	3,22	3,20	3,22	-0,92%	3,19	3,29	3,25	13.491.844	4.147.548
YONGA	53,80	-	-	0,75%	53,40	53,80	53,69	380.038	7.079
YUNSA	8,32	8,31	8,32	1,22%	8,20	8,37	8,30	23.407.813	2.821.593
YYAPI	1,06	-	-	0,00%	1,06	1,06	1,06	6.187.818	5.837.564
YYLGD	10,84	10,83	10,84	-0,64%	10,83	11,00	10,93	39.293.211	3.594.574
ZEDUR	8,91	8,91	8,92	2,41%	8,78	9,23	8,99	35.612.501	3.960.743
ZERGY	24,08	24,08	24,14	-3,68%	23,84	25,80	24,82	88.932.393	3.583.462
ZGYO	28,20	28,18	28,20	3,45%	27,36	29,14	28,58	421.551.176	14.752.436
ZOREN	2,87	2,87	2,88	-1,03%	2,87	2,92	2,89	61.298.870	21.203.003
ZRGYO	21,48	21,46	21,50	-0,09%	21,42	21,72	21,54	5.713.557	265.321

Midas’ın Kulakları

Tümünü Gör

Nis 7, 2026 • 56 dakika once

JPMorgan: Enerji fiyatlarındaki yükseliş Türkiye’de enflasyon ve faiz görünümünü yukarı çekti

Nis 7, 2026 • 3 saat once

Bu hafta token kilit açılımı gerçekleştirecek 3 token

Nis 7, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya