Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,56	9,56	9,57	-1,34%	9,53	9,70	9,61	27.387.891	2.849.075
A1YEN	2,94	2,93	2,94	-0,68%	2,93	2,98	2,95	24.768.751	8.388.089
AAGYO	14,34	14,34	14,35	-0,69%	14,30	14,50	14,39	68.890.324	4.788.137
ACSEL	131,80	131,40	132,10	2,49%	127,50	135,60	132,07	36.299.064	274.855
ADEL	30,34	30,32	30,34	-1,49%	30,06	30,86	30,38	36.415.553	1.198.667
ADESE	0,92	0,92	0,93	-1,08%	0,92	0,94	0,93	60.511.959	64.973.836
ADGYO	52,35	52,10	52,30	-1,23%	51,60	53,30	52,28	17.263.450	330.185
AEFES	21,32	21,32	21,34	-1,02%	20,96	22,00	21,38	490.913.566	22.958.315
AFYON	12,72	12,71	12,72	-0,78%	12,71	12,88	12,81	7.595.180	592.788
AGESA	238,30	238,10	238,40	0,34%	237,30	241,60	239,12	21.439.948	89.663
AGHOL	34,28	34,28	34,34	-0,64%	34,08	35,40	34,73	67.382.269	1.940.205
AGROT	2,55	2,54	2,55	0,79%	2,52	2,57	2,55	29.459.154	11.561.103
AGYO	7,60	7,61	7,65	0,00%	7,50	7,75	7,62	5.009.295	657.126
AHGAZ	35,48	35,48	35,52	-2,04%	35,30	36,48	35,85	72.931.927	2.034.539
AHSGY	20,42	20,40	20,44	-2,48%	20,26	21,16	20,69	19.089.678	922.505
AKBNK	67,55	67,55	67,60	0,75%	66,80	68,30	67,66	4.587.780.802	67.808.389
AKCNS	237,50	237,50	237,70	0,21%	234,10	239,90	236,49	53.117.758	224.607
AKENR	10,61	10,61	10,62	-2,21%	10,58	10,95	10,70	39.148.641	3.660.148
AKFGY	2,78	2,78	2,79	0,00%	2,76	2,81	2,78	17.646.184	6.340.079
AKFIS	92,75	92,70	92,75	-0,32%	91,30	93,65	92,41	105.712.185	1.143.964
AKFYE	26,92	26,92	26,94	-0,52%	26,66	27,44	27,08	210.923.960	7.790.114
AKGRT	7,06	7,05	7,06	-0,28%	7,04	7,12	7,08	21.517.843	3.038.216
AKHAN	40,72	40,68	40,72	-1,36%	40,38	41,66	40,95	90.814.181	2.217.640
AKMGY	241,70	241,60	242,20	-0,58%	231,80	246,00	243,22	4.862.866	19.994
AKSA	11,89	11,88	11,89	-1,00%	11,81	12,23	12,02	257.204.992	21.403.301
AKSEN	103,40	103,40	103,50	-0,96%	101,00	105,50	103,43	650.309.123	6.287.563
AKSGY	9,41	9,41	9,43	-1,26%	9,40	9,56	9,48	9.758.730	1.029.488
AKSUE	46,16	46,14	46,16	-1,79%	45,94	46,96	46,26	40.408.186	873.474
AKYHO	2,45	2,44	2,45	0,41%	2,41	2,48	2,44	1.774.054	727.958
ALARK	106,10	106,00	106,10	-0,93%	105,30	108,50	106,78	144.978.570	1.357.687
ALBRK	8,08	8,06	8,08	-1,10%	8,05	8,23	8,15	37.782.002	4.634.963
ALCAR	838,00	838,00	839,00	-0,30%	814,00	853,00	833,23	29.862.924	35.840
ALCTL	172,80	172,50	172,80	0,29%	166,30	174,30	171,12	35.755.538	208.948
ALFAS	46,42	46,40	46,44	-1,40%	46,34	47,12	46,65	78.882.891	1.690.972
ALGYO	3,54	3,53	3,54	-1,39%	3,51	3,62	3,57	60.927.956	17.075.905
ALKA	9,12	9,12	9,13	-1,94%	9,10	9,41	9,18	22.472.586	2.446.798
ALKIM	17,01	16,98	17,01	-4,28%	16,78	17,77	17,04	68.595.385	4.026.798
ALKLC	402,00	401,50	402,00	0,25%	400,75	404,50	402,27	182.303.382	453.190
ALTINS1	69,17	69,16	69,17	0,98%	67,89	69,76	69,08	475.221.357	6.879.353
ALTNY	16,88	16,87	16,88	-0,71%	16,87	17,17	17,04	227.003.203	13.323.110
ALVES	2,49	2,48	2,49	0,40%	2,46	2,52	2,49	103.657.352	41.658.395
ANELE	118,90	-	-	-4,50%	118,90	129,00	125,97	363.942.092	2.889.175
ANGEN	10,08	10,08	10,09	-1,18%	10,07	10,23	10,16	11.047.666	1.087.409
ANHYT	103,70	103,60	103,70	-0,29%	102,60	105,00	103,82	44.948.854	432.951
ANSGR	27,00	27,00	27,02	-0,52%	26,80	27,26	27,00	28.569.747	1.058.195
ARASE	120,10	120,00	120,20	-1,23%	119,90	122,30	120,95	9.398.279	77.704
ARCLK	98,60	98,60	98,65	-0,40%	98,25	99,65	98,75	75.551.784	765.115
ARDYZ	69,40	69,40	69,45	-3,21%	68,00	72,70	70,15	257.240.974	3.666.876
ARENA	25,14	25,16	25,18	1,86%	24,66	26,30	25,67	74.931.351	2.919.105
ARFYE	31,00	31,00	31,02	-1,21%	31,00	31,76	31,37	76.146.451	2.427.642
ARMGD	201,90	201,70	201,90	-0,05%	198,10	205,40	202,33	135.584.229	670.125
ARSAN	3,57	3,57	3,58	1,13%	3,53	3,60	3,57	32.967.559	9.230.613
ARTMS	41,30	41,28	41,34	-1,67%	41,20	42,12	41,66	21.788.263	522.969
ARZUM	1,83	1,83	1,84	-2,14%	1,83	1,89	1,85	11.982.992	6.485.987
ASELS	380,00	379,75	380,00	1,00%	371,50	391,25	383,44	12.386.898.325	32.304.843
ASGYO	11,65	11,64	11,65	-1,27%	11,63	11,85	11,75	24.422.800	2.078.608
ASTOR	298,50	298,25	298,50	-2,77%	296,75	311,75	305,72	5.468.683.795	17.887.865
ASUZU	53,50	53,50	53,60	-1,11%	53,50	54,40	54,09	8.643.746	159.790
ATAGY	11,01	10,97	11,05	-1,34%	10,98	11,21	11,09	1.392.451	125.595
ATAKP	52,90	52,90	52,95	-1,12%	52,85	53,55	53,20	6.839.459	128.559
ATATP	269,25	269,00	269,25	5,69%	257,50	280,00	269,31	574.280.609	2.132.416
ATATR	15,44	15,44	15,45	0,52%	15,17	15,77	15,53	226.336.532	14.578.130
ATEKS	118,00	-	-	-0,92%	113,60	118,00	114,61	1.400.148	12.217
ATLAS	7,73	7,71	7,73	0,78%	7,59	7,79	7,67	6.780.119	884.413
ATSYH	107,00	-	-	-7,36%	104,00	107,00	105,87	17.319.620	163.590
AVGYO	16,06	16,01	16,04	-7,65%	15,66	17,44	16,31	66.322.905	4.066.480
AVHOL	39,74	39,70	39,74	-0,10%	39,46	40,50	39,94	34.322.348	859.267
AVOD	3,89	3,88	3,89	-1,77%	3,88	3,97	3,94	9.968.513	2.530.599
AVPGY	52,90	52,85	52,90	-0,09%	52,70	53,30	52,93	13.742.659	259.618
AVTUR	15,08	15,07	15,08	-0,59%	15,01	15,34	15,15	3.543.196	233.873
AYCES	499,00	498,50	499,00	0,30%	496,50	512,00	501,16	39.461.763	78.741
AYDEM	25,72	25,70	25,74	-2,72%	25,70	26,46	26,12	24.173.947	925.441
AYEN	35,54	35,50	35,54	-1,33%	35,30	36,48	36,00	11.672.271	324.278
AYES	31,12	-	-	0,32%	31,12	31,12	31,12	879.949	28.276
AYGAZ	273,00	272,75	273,25	-4,80%	270,25	287,00	276,68	307.663.001	1.111.981
AZTEK	4,42	4,41	4,42	-0,90%	4,40	4,49	4,44	10.403.487	2.343.317
BAGFS	24,78	24,74	24,78	-1,43%	24,74	25,28	24,93	10.882.249	436.602
BAHKM	118,60	118,50	118,80	0,94%	118,20	122,00	119,92	26.816.006	223.612
BAKAB	48,12	48,10	48,14	-0,78%	48,12	49,70	48,93	12.275.872	250.865
BALAT	73,00	-	-	-1,55%	73,00	74,15	73,89	788.404	10.670
BALSU	16,47	16,46	16,48	-1,38%	16,35	16,87	16,58	397.538.050	23.976.331
BANVT	157,80	157,70	157,90	-0,19%	157,10	159,60	158,28	6.770.924	42.778
BARMA	38,16	-	38,16	-9,96%	38,16	38,16	38,16	6.953.401	182.217
BASCM	13,52	-	-	0,22%	13,52	13,55	13,54	599.396	44.262
BASGZ	45,94	45,94	46,04	-0,73%	45,66	48,40	46,56	11.786.118	253.123
BAYRK	4,58	4,57	4,58	0,44%	4,56	4,74	4,63	12.466.329	2.690.945
BEGYO	3,79	3,78	3,79	0,00%	3,76	3,81	3,79	13.512.640	3.570.188
BERA	13,69	13,69	13,70	-0,80%	13,66	13,90	13,79	30.398.328	2.204.446
BESLR	13,32	13,32	13,33	1,45%	13,10	13,38	13,28	22.314.842	1.680.897
BESTE	31,68	31,64	31,70	-0,44%	31,42	32,30	31,91	128.855.114	4.037.992
BETAE	94,05	94,00	94,05	4,21%	92,20	97,85	95,14	2.839.248.914	29.842.217
BEYAZ	24,28	24,26	24,28	-0,98%	24,18	24,82	24,48	13.290.757	542.943
BFREN	127,00	126,90	127,00	-0,63%	126,70	128,90	127,66	9.136.781	71.574
BIENY	22,48	22,48	22,50	-2,18%	21,80	23,10	22,78	50.305.665	2.208.378
BIGCH	7,08	7,07	7,08	2,16%	6,93	7,21	7,10	50.413.436	7.105.579
BIGEN	128,70	128,70	-	10,00%	128,70	128,70	128,70	1.134.105.816	8.812.011
BIGTK	293,50	293,25	293,50	-3,37%	291,50	303,75	296,47	86.249.149	290.922
BIMAS	385,25	385,00	385,25	-1,34%	383,25	393,25	387,99	2.150.112.504	5.541.668
BINBN	174,30	174,40	174,80	-1,19%	174,20	179,90	176,88	28.130.837	159.040
BINHO	10,34	10,33	10,34	-2,64%	10,33	10,72	10,53	129.449.712	12.291.803
BIOEN	17,13	17,12	17,14	0,88%	16,89	17,30	17,12	35.690.489	2.084.595
BIZIM	25,06	25,04	25,06	-0,56%	24,96	25,40	25,15	2.222.692	88.375
BJKAS	1,83	1,82	1,83	-2,14%	1,80	1,88	1,82	119.153.855	65.325.096
BLCYT	21,16	21,14	21,16	-1,21%	21,00	21,64	21,20	16.573.811	781.870
BLUME	31,56	31,50	31,56	-2,89%	31,46	32,90	31,95	35.547.360	1.112.657
BMSCH	13,48	13,46	13,48	-1,32%	13,32	13,70	13,47	9.967.172	739.776
BMSTL	44,10	44,10	44,14	0,18%	43,84	44,68	44,18	27.401.627	620.300
BNTAS	6,05	6,04	6,05	-0,49%	6,04	6,13	6,09	5.985.847	983.474
BOBET	18,92	18,90	18,92	-1,77%	18,87	19,33	19,06	42.342.296	2.221.134
BORLS	5,88	5,88	5,89	-0,84%	5,82	5,98	5,89	15.957.653	2.710.125
BORSK	6,24	6,23	6,24	-2,04%	6,23	6,59	6,36	67.872.995	10.673.032
BOSSA	6,91	6,91	6,92	-1,43%	6,83	7,08	6,94	26.325.725	3.793.728
BRISA	81,00	80,95	81,05	-1,52%	80,45	82,25	81,24	4.096.739	50.429
BRKO	12,05	-	-	0,42%	12,05	12,20	12,15	2.295.482	188.962
BRKSN	7,57	7,55	7,57	-0,39%	7,55	7,65	7,59	323.569	42.609
BRKVY	81,75	81,70	81,80	-0,43%	81,75	82,80	82,23	10.279.331	125.009
BRLSM	17,14	17,12	17,13	1,78%	16,70	17,60	17,20	90.375.849	5.254.484
BRMEN	18,88	-	-	7,15%	17,50	19,00	18,84	5.458.180	289.738
BRSAN	566,00	566,00	566,50	1,52%	558,00	573,00	566,77	623.163.132	1.099.496
BRYAT	1.807,00	1.806,00	1.808,00	0,06%	1.801,00	1.831,00	1.812,91	47.857.117	26.398
BSOKE	34,34	34,32	34,36	-1,77%	34,04	35,14	34,58	69.536.114	2.011.038
BTCIM	5,24	5,24	5,25	0,77%	5,07	5,43	5,23	1.465.056.727	280.152.947
BUCIM	5,28	5,28	5,29	-0,94%	5,27	5,35	5,32	10.978.151	2.064.623
BULGS	39,46	39,44	39,46	1,86%	39,38	41,20	40,21	205.602.845	5.113.211
BURCE	40,68	40,66	40,70	-1,50%	40,50	41,34	40,97	28.692.645	700.286
BURVA	802,50	802,00	802,50	-2,07%	801,00	825,00	810,80	6.691.515	8.253
BVSAN	117,50	117,40	117,60	-0,68%	117,40	119,20	118,11	25.254.634	213.818
BYDNR	38,60	38,56	38,62	-1,23%	38,00	39,06	38,53	24.680.405	640.509
CANTE	1,30	1,29	1,30	-0,76%	1,29	1,32	1,30	223.738.107	171.767.342
CASA	79,50	-	-	9,66%	75,00	79,75	78,72	3.334.609	42.360
CATES	45,00	44,96	45,00	1,12%	44,92	48,40	46,40	285.045.385	6.142.629
CCOLA	90,40	90,35	90,40	-0,77%	89,60	91,70	90,56	218.942.907	2.417.574
CELHA	23,74	23,70	23,72	-3,10%	23,60	24,74	24,07	20.972.883	871.260
CEMAS	4,18	4,18	4,19	-0,48%	4,18	4,24	4,20	19.089.055	4.542.130
CEMTS	9,10	9,10	9,11	-1,30%	9,08	9,24	9,17	5.126.931	559.347
CEMZY	14,48	14,47	14,49	-1,50%	14,24	14,69	14,43	95.161.521	6.597.031
CEOEM	24,02	24,02	24,06	-0,50%	23,90	24,34	24,10	9.562.802	396.749
CGCAM	43,14	43,14	43,16	-1,06%	42,52	43,84	43,15	93.632.666	2.169.953
CIMSA	49,54	49,52	49,54	-1,22%	49,04	50,15	49,57	224.311.402	4.524.961
CLEBI	1.495,00	1.495,00	1.496,00	0,34%	1.491,00	1.544,00	1.496,96	20.077.243	13.412
CMBTN	1.619,00	1.618,00	1.621,00	5,68%	1.539,00	1.675,00	1.623,06	66.759.802	41.132
CMENT	280,00	-	-	-1,75%	280,00	285,00	283,12	1.024.032	3.617
CONSE	2,71	2,70	2,71	7,54%	2,52	2,77	2,72	107.173.396	39.399.723
COSMO	126,30	126,10	126,30	-2,02%	125,30	128,90	127,18	1.698.194	13.353
CRDFA	44,24	44,22	44,24	-0,36%	43,96	44,70	44,36	36.036.408	812.367
CRFSA	157,30	157,20	157,40	-1,75%	156,50	161,60	158,61	42.335.727	266.916
CUSAN	26,76	26,76	26,80	2,06%	25,74	28,08	27,25	108.630.421	3.986.251
CVKMD	38,86	38,84	38,86	-1,57%	38,80	40,26	39,70	338.788.437	8.534.266
CWENE	38,44	38,42	38,44	-2,54%	38,36	39,46	38,96	433.936.067	11.138.841
DAGI	9,26	9,25	9,26	-4,54%	9,18	9,69	9,39	91.404.459	9.735.086
DAPGM	9,70	9,69	9,70	-1,72%	9,69	9,97	9,85	220.864.925	22.434.024
DARDL	1,91	1,91	1,92	-2,55%	1,91	1,97	1,94	19.947.297	10.281.429
DCTTR	11,55	11,53	11,55	-2,94%	11,45	11,92	11,61	33.934.129	2.922.454
DENGE	2,33	2,33	2,34	-0,85%	2,32	2,37	2,34	18.292.063	7.807.735
DERHL	11,38	11,37	11,38	-2,07%	11,36	11,79	11,54	54.648.759	4.734.091
DERIM	35,48	35,44	35,52	-1,00%	35,26	35,86	35,50	4.518.696	127.277
DESA	9,66	9,65	9,66	-2,03%	9,61	9,91	9,73	15.830.273	1.627.349
DESPC	48,38	48,40	48,50	-2,66%	48,00	53,70	50,59	114.906.951	2.271.565
DEVA	75,40	75,40	75,50	-0,07%	75,10	76,05	75,67	11.392.966	150.562
DGATE	107,60	107,50	107,60	-0,09%	106,10	114,00	109,65	55.997.864	510.689
DGGYO	38,62	38,62	38,78	-1,48%	38,18	39,66	38,68	3.430.338	88.696
DGNMO	7,59	7,58	7,59	-0,39%	7,54	7,82	7,67	11.995.257	1.564.548
DIRIT	24,02	-	-	-3,61%	23,70	24,02	23,79	1.402.644	58.953
DITAS	24,72	24,72	24,74	3,95%	24,02	25,20	24,60	84.209.309	3.423.016
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,04	6,02	28.688.742	4.764.238
DMRGD	12,63	12,62	12,63	-3,59%	12,56	13,27	12,90	675.938.560	52.401.257
DMSAS	8,90	8,89	8,90	0,23%	8,82	8,94	8,86	10.757.111	1.213.779
DNISI	20,26	20,24	20,26	-0,39%	20,22	20,48	20,32	4.221.673	207.788
DOAS	185,80	185,70	185,80	-0,05%	185,10	187,30	185,83	69.134.299	372.036
DOCO	10.815,00	10.815,00	10.837,50	0,07%	10.750,00	10.972,50	10.875,90	23.470.188	2.158
DOFER	30,24	30,24	30,26	-0,98%	30,12	30,86	30,49	8.862.269	290.690
DOFRB	154,50	154,40	154,50	-1,34%	153,40	157,80	155,94	689.368.261	4.420.651
DOGUB	85,65	85,70	86,00	-1,55%	85,50	87,75	86,53	12.665.823	146.381
DOHOL	21,34	21,34	21,36	-0,28%	21,06	21,78	21,39	153.649.150	7.184.199
DOKTA	22,76	22,68	22,76	-1,56%	22,46	23,20	22,78	6.894.484	302.653
DSTKF	2.055,00	2.054,00	2.056,00	-2,14%	2.013,00	2.139,00	2.076,89	1.026.612.401	494.302
DUNYH	144,60	144,50	144,70	0,07%	143,30	147,80	145,34	36.668.443	252.290
DURDO	5,10	5,10	5,11	-3,23%	5,10	5,34	5,16	10.991.608	2.129.694
DURKN	20,20	20,20	20,24	2,07%	19,80	20,58	20,18	85.762.581	4.249.826
DYOBY	13,66	13,65	13,66	0,89%	13,51	13,91	13,72	19.622.237	1.430.412
DZGYO	7,74	7,73	7,76	-3,37%	7,74	7,96	7,88	16.246.173	2.061.802
EBEBK	86,10	86,10	86,25	1,29%	84,70	88,00	86,43	32.585.179	377.030
ECILC	71,80	71,75	71,80	-1,10%	71,60	73,50	72,44	115.827.550	1.598.854
ECOGR	44,20	44,20	44,24	0,00%	43,12	45,06	44,21	1.593.053.706	36.034.447
ECZYT	334,50	334,50	334,75	-1,33%	334,00	341,75	336,76	48.684.799	144.568
EDATA	18,88	18,88	18,89	-0,11%	18,78	19,50	19,09	42.835.209	2.243.835
EDIP	36,08	36,04	36,08	0,78%	35,70	36,32	36,07	11.708.254	324.611
EFOR	18,18	18,17	18,18	1,68%	17,92	18,36	18,16	530.364.020	29.210.604
EGEEN	5.467,50	5.465,00	5.470,00	-0,23%	5.447,50	5.572,50	5.514,70	51.264.658	9.296
EGEGY	32,40	32,38	32,40	-1,64%	32,18	33,00	32,55	33.343.326	1.024.378
EGEPO	19,19	19,16	19,18	-0,10%	18,96	19,34	19,15	35.788.103	1.868.926
EGGUB	100,00	99,95	100,00	-2,44%	99,85	103,90	101,82	34.259.189	336.466
EGPRO	35,50	35,44	35,50	1,14%	35,00	36,14	35,56	19.488.731	548.136
EGSER	3,02	3,01	3,02	-0,66%	3,00	3,06	3,03	5.637.256	1.860.634
EKDMR	52,10	52,10	52,15	-1,51%	51,75	55,05	53,67	839.262.009	15.638.011
EKGYO	18,75	18,74	18,75	-2,19%	18,72	19,34	19,01	1.816.007.372	95.517.469
EKIM	22,86	22,86	22,88	6,23%	21,56	23,28	22,55	1.198.633.497	53.148.202
EKIZ	68,00	-	-	-0,95%	66,65	68,65	67,23	572.573	8.517
EKOS	6,05	6,05	6,06	-2,26%	6,05	6,21	6,11	39.084.282	6.394.008
EKSUN	6,89	6,89	6,90	-2,41%	6,87	7,16	7,00	23.284.908	3.326.055
ELITE	31,32	31,26	31,34	-1,57%	31,20	31,98	31,52	12.963.574	411.271
EMKEL	20,40	20,38	20,40	-1,92%	20,36	20,96	20,67	41.778.731	2.021.550
EMNIS	169,80	-	-	9,83%	159,00	169,80	164,30	852.898	5.191
EMPAE	59,00	59,00	59,05	4,06%	55,35	61,70	59,37	737.211.656	12.417.642
ENDAE	16,80	16,78	16,80	-1,98%	16,70	17,22	17,00	32.135.733	1.890.094
ENERY	9,52	9,52	9,53	-0,10%	9,39	9,64	9,53	179.016.011	18.780.513
ENJSA	106,60	106,60	106,70	-1,66%	106,30	109,00	107,28	152.626.774	1.422.652
ENKAI	88,85	88,80	88,85	-1,22%	88,55	90,35	89,34	425.255.599	4.759.852
ENPRA	61,80	-	-	-0,16%	61,80	61,80	61,80	1.519.971	24.595
ENSRI	6,15	6,14	6,15	2,33%	5,95	6,31	6,16	212.700.937	34.528.836
ENTRA	4,49	4,48	4,49	-2,60%	4,47	4,65	4,54	70.164.504	15.446.999
EPLAS	5,51	5,49	5,51	-0,72%	5,46	5,68	5,55	11.135.841	2.008.150
ERBOS	165,60	165,40	165,60	-1,72%	165,00	171,00	166,34	10.012.450	60.194
ERCB	53,60	53,55	53,60	-1,83%	52,45	55,00	53,66	76.384.275	1.423.596
EREGL	43,42	43,40	43,42	-1,76%	43,20	44,70	43,92	4.764.813.289	108.495.947
ERSU	23,74	23,74	23,94	-1,66%	23,50	24,40	23,88	4.302.855	180.165
ESCAR	47,02	47,00	47,06	-2,04%	46,90	47,94	47,42	50.493.215	1.064.739
ESCOM	5,31	5,31	5,32	-2,39%	5,30	5,45	5,38	67.813.596	12.608.336
ESEN	3,54	3,53	3,54	0,57%	3,52	3,59	3,56	59.988.773	16.859.653
ETILR	6,14	6,14	6,15	-5,10%	5,95	6,48	6,16	45.303.413	7.350.401
ETYAT	13,06	13,05	13,06	-0,53%	12,76	13,17	12,93	2.760.509	213.550
EUHOL	10,25	-	-	0,00%	10,00	10,25	10,06	3.481.457	346.124
EUKYO	13,02	13,03	13,17	0,54%	12,67	13,34	13,11	12.056.546	920.006
EUPWR	97,60	97,55	97,60	-0,76%	97,55	101,50	99,36	1.140.931.056	11.482.427
EUREN	4,11	4,10	4,11	-0,96%	4,10	4,18	4,13	58.164.287	14.069.167
EUYO	4,96	4,96	4,97	-1,20%	4,91	5,06	4,96	1.365.639	275.542
EYGYO	2,43	2,42	2,43	-2,80%	2,42	2,53	2,47	8.686.452	3.513.843
FADE	15,64	15,60	15,63	-0,26%	15,49	15,85	15,60	15.175.275	973.088
FENER	3,04	3,04	3,05	-1,62%	3,04	3,11	3,07	124.377.025	40.524.371
FLAP	10,27	10,26	10,27	-1,72%	10,23	10,44	10,30	3.584.516	347.924
FMIZP	285,75	285,75	286,00	-0,26%	285,50	290,00	287,40	7.107.943	24.732
FONET	5,30	5,30	5,31	-0,56%	5,28	5,37	5,33	60.933.341	11.426.869
FORMT	1,93	1,93	1,94	-1,53%	1,93	1,97	1,95	34.329.343	17.638.194
FORTE	104,20	104,20	104,40	0,97%	102,90	105,30	104,25	64.598.890	619.657
FRIGO	2,21	2,21	2,22	-1,78%	2,20	2,26	2,22	33.375.747	15.004.296
FRMPL	33,18	33,16	33,18	1,65%	32,30	34,24	33,55	116.649.963	3.477.373
FROTO	79,10	79,05	79,10	-0,38%	78,50	79,65	79,02	1.100.704.075	13.929.724
FZLGY	12,91	12,91	12,92	-3,22%	12,82	13,49	13,09	248.482.390	18.986.541
GARAN	125,80	125,70	125,80	0,64%	124,90	126,70	125,95	1.528.116.298	12.133.227
GARFA	27,90	27,90	27,96	-0,85%	27,90	28,26	28,09	12.543.528	446.575
GATEG	310,00	-	-	0,00%	310,00	310,00	310,00	1.512.800	4.880
GEDIK	6,78	6,77	6,78	1,80%	6,61	6,79	6,71	35.047.058	5.226.599
GEDZA	29,20	29,18	29,20	-2,47%	29,14	30,08	29,61	6.948.452	234.674
GENIL	9,24	9,24	9,25	-0,65%	9,17	9,40	9,25	126.125.379	13.633.747
GENKM	12,26	12,25	12,26	-2,47%	12,24	12,69	12,47	100.996.277	8.100.925
GENTS	6,13	6,12	6,13	-0,16%	6,09	6,17	6,12	13.881.131	2.268.687
GEREL	36,42	36,42	36,44	-0,55%	35,00	36,84	36,04	86.086.184	2.388.882
GESAN	81,95	81,85	81,95	-0,79%	81,70	83,80	82,56	498.704.051	6.040.444
GIPTA	64,55	64,45	64,50	7,05%	60,35	65,85	63,14	232.853.971	3.688.108
GLBMD	12,97	12,85	12,97	-0,08%	12,77	13,11	12,89	2.126.476	164.997
GLCVY	54,20	54,00	54,20	0,00%	53,60	55,00	54,26	15.523.275	286.104
GLRMK	163,30	163,20	163,30	0,18%	162,80	166,00	164,50	281.366.790	1.710.410
GLRYH	3,04	3,03	3,04	-1,30%	3,03	3,12	3,07	13.036.520	4.250.484
GLYHO	17,00	17,01	17,03	-3,19%	17,00	17,55	17,23	38.416.702	2.230.027
GMTAS	46,24	46,20	46,26	0,09%	45,94	47,16	46,54	48.202.920	1.035.694
GOKNR	23,78	23,78	23,80	-0,59%	23,60	24,02	23,83	46.330.926	1.944.640
GOLDA	18,24	18,22	18,24	3,93%	16,87	18,85	18,08	2.099.337.005	116.099.852
GOLTS	311,25	311,00	311,50	0,08%	311,00	313,00	311,91	8.930.497	28.632
GOODY	2,63	2,62	2,63	0,38%	2,62	2,70	2,65	28.458.852	10.735.032
GOZDE	22,82	22,80	22,82	-0,70%	22,74	23,22	22,98	12.949.910	563.440
GRNYO	15,00	14,96	15,00	-0,66%	14,90	15,28	15,06	2.778.997	184.557
GRSEL	346,25	346,00	346,50	8,88%	316,75	349,75	341,03	588.941.037	1.726.937
GRTHO	246,80	246,60	247,00	-0,20%	243,50	248,30	245,10	131.937.026	538.308
GSDDE	13,57	13,56	13,58	-4,71%	13,55	14,16	13,76	28.598.225	2.078.155
GSDHO	5,34	5,33	5,34	-1,29%	5,32	5,44	5,37	27.326.050	5.085.628
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	107.063.340	106.002.785
GUBRF	422,75	422,50	422,75	-0,53%	420,50	431,25	426,32	450.521.113	1.056.774
GUNDG	2.415,00	2.416,00	2.417,00	2,29%	2.350,00	2.463,00	2.407,68	565.292.954	234.787
GWIND	25,08	25,06	25,08	-2,94%	24,90	25,80	25,22	101.126.921	4.010.219
GZNMI	66,50	66,50	66,55	-2,13%	65,00	69,20	67,42	109.554.716	1.625.038
HALKB	35,94	35,94	35,96	-1,37%	35,84	36,78	36,29	1.060.970.609	29.236.633
HATEK	15,35	15,34	15,36	-0,65%	15,28	15,55	15,41	11.819.168	766.967
HATSN	61,00	60,85	61,00	-2,71%	60,65	62,90	61,74	125.069.910	2.025.899
HDFGS	2,80	2,79	2,80	-0,36%	2,78	2,90	2,82	85.490.286	30.371.917
HEDEF	234,40	234,40	234,80	-1,51%	225,50	237,00	234,31	108.928.932	464.887
HEKTS	3,02	3,01	3,02	-2,89%	3,00	3,13	3,06	746.565.673	243.763.953
HKTM	10,61	10,60	10,62	0,28%	10,55	10,74	10,65	21.615.052	2.030.521
HLGYO	4,93	4,92	4,93	-1,99%	4,89	5,11	4,99	66.935.286	13.423.012
HOROZ	60,10	60,05	60,10	-0,33%	59,80	60,80	60,22	41.352.372	686.661
HRKET	96,95	96,95	97,05	-2,71%	96,85	100,70	98,50	57.633.955	585.123
HTTBT	37,34	37,34	37,40	0,81%	37,06	37,54	37,35	8.656.960	231.765
HUBVC	3,03	3,01	3,08	-4,42%	3,00	3,14	3,07	3.969.445	1.294.007
HUNER	3,70	3,70	3,71	-1,07%	3,69	3,79	3,73	59.319.907	15.905.863
HURGZ	6,76	6,76	6,77	4,16%	6,28	7,13	6,84	137.564.280	20.121.867
ICBCT	23,82	23,80	23,82	0,00%	23,52	24,98	24,12	79.835.575	3.309.552
ICUGS	6,07	6,06	6,07	-1,94%	5,86	6,17	6,04	44.803.582	7.422.700
IDGYO	4,41	4,40	4,41	-0,90%	4,22	4,63	4,35	3.606.747	829.595
IEYHO	164,10	164,10	164,20	2,24%	160,60	164,20	163,06	744.686.480	4.566.891
IHAAS	56,65	56,55	56,65	-2,58%	56,20	58,45	57,38	29.331.512	511.184
IHEVA	2,02	2,01	2,02	0,50%	2,00	2,05	2,03	1.091.365	538.558
IHGZT	1,27	1,27	1,28	-0,78%	1,27	1,29	1,28	6.086.949	4.757.145
IHLAS	1,08	1,07	1,08	0,00%	1,07	1,09	1,08	34.843.977	32.342.975
IHLGM	1,70	1,70	1,71	0,00%	1,70	1,72	1,71	9.549.304	5.591.707
IHYAY	1,32	1,31	1,32	0,76%	1,30	1,34	1,32	2.548.760	1.928.720
IMASM	2,85	2,84	2,85	-0,70%	2,83	2,93	2,87	31.178.108	10.855.659
INDES	11,09	11,08	11,10	0,36%	11,00	11,27	11,15	40.271.944	3.613.155
INFO	6,58	6,56	6,57	1,23%	6,30	6,75	6,50	56.307.723	8.665.110
INGRM	391,25	391,25	391,75	-0,19%	390,50	397,00	392,59	6.826.000	17.387
INTEK	374,00	-	-	1,91%	368,00	374,00	369,17	8.308.880	22.507
INTEM	256,25	255,75	256,25	-1,35%	255,75	259,75	257,35	8.550.483	33.225
INVEO	7,78	7,77	7,78	0,26%	7,75	7,90	7,80	12.379.734	1.587.442
INVES	661,00	661,50	663,00	0,84%	655,00	670,00	664,42	8.549.795	12.868
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	2,10%	70,20	73,00	71,24	2.326.326	32.656
ISBTR	499.997,50	-	-	0,00%	498.997,50	499.997,50	499.497,50	998.995	2
ISCTR	12,98	12,97	12,98	-0,15%	12,91	13,18	13,04	4.597.020.578	352.514.010
ISDMR	55,20	55,15	55,20	-2,56%	55,15	57,00	56,06	55.183.515	984.405
ISFIN	19,13	19,13	19,14	-1,44%	19,13	19,59	19,42	25.425.123	1.309.080
ISGSY	17,61	17,60	17,61	-1,01%	17,49	17,87	17,67	42.272.548	2.392.111
ISGYO	25,00	24,96	25,00	-3,10%	24,74	26,14	25,37	70.302.397	2.771.018
ISKPL	9,87	9,86	9,87	-1,30%	9,60	10,05	9,88	496.127.572	50.214.905
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,02	36,02	36,04	0,00%	35,68	36,20	35,94	89.276.355	2.484.345
ISSEN	7,19	7,18	7,19	-0,55%	7,16	7,35	7,25	7.485.297	1.031.969
ISVEA	44,28	44,28	-	9,99%	42,08	44,28	44,27	423.324.359	9.561.680
ISYAT	7,77	7,76	7,77	0,00%	7,76	7,82	7,78	2.417.848	310.632
IZENR	10,04	10,04	10,05	0,10%	9,93	10,30	10,09	252.891.476	25.063.146
IZFAS	63,95	63,95	64,00	1,83%	62,60	65,00	64,18	128.620.919	2.004.048
IZINV	60,25	60,20	60,30	-1,15%	60,15	61,50	60,78	9.771.817	160.778
IZMDC	12,67	12,67	12,68	-5,45%	12,43	13,52	12,93	193.301.044	14.950.051
JANTS	15,52	15,51	15,53	-0,70%	15,51	15,70	15,59	15.170.565	972.852
KAPLM	440,00	440,00	440,25	-2,38%	439,50	455,00	447,37	37.839.399	84.582
KAREL	10,02	10,02	10,03	-1,76%	9,98	10,24	10,11	90.896.004	8.990.962
KARSN	10,89	10,88	10,89	-0,37%	10,81	11,11	10,99	68.110.087	6.196.395
KARTN	214,60	214,20	214,50	0,80%	209,90	214,90	212,34	106.190.248	500.107
KATMR	2,42	2,42	2,43	-0,82%	2,42	2,46	2,44	112.839.386	46.281.414
KAYSE	4,08	4,07	4,08	-0,24%	4,06	4,12	4,09	16.591.590	4.056.621
KBORU	26,38	26,38	26,40	-1,27%	26,24	26,64	26,42	55.975.304	2.118.313
KCAER	15,02	15,02	15,03	2,18%	14,73	15,25	15,06	268.894.891	17.851.172
KCHOL	197,20	197,10	197,20	-0,50%	195,20	199,50	197,50	1.437.078.113	7.276.525
KENT	336,00	-	-	-2,33%	336,00	336,00	336,00	2.697.744	8.029
KERVN	6,75	-	-	0,75%	6,75	6,75	6,75	3.782.700	560.400
KFEIN	9,15	9,13	9,15	-0,54%	9,10	9,26	9,18	18.589.053	2.024.118
KGYO	9,93	9,91	9,94	-2,65%	9,84	10,33	10,03	84.434.778	8.416.031
KIMMR	14,84	14,82	14,84	-1,33%	14,82	15,05	14,96	8.034.604	537.153
KLGYO	4,67	4,66	4,67	0,00%	4,63	4,70	4,66	13.811.743	2.963.784
KLKIM	26,54	26,54	26,56	-0,67%	26,50	26,88	26,67	19.885.620	745.502
KLMSN	29,22	29,18	29,22	-0,95%	29,16	29,68	29,39	12.242.406	416.552
KLNMA	9,89	-	-	5,21%	9,89	10,20	10,11	3.860.377	381.735
KLRHO	82,80	82,70	82,80	-1,02%	82,40	85,20	83,34	115.758.164	1.389.054
KLSER	25,66	25,64	25,68	-1,16%	25,62	26,10	25,82	16.077.643	622.634
KLSYN	13,42	13,42	13,44	-1,76%	12,76	13,66	13,23	44.327.530	3.351.383
KLYPV	60,95	60,90	60,95	-2,25%	60,80	62,90	61,62	54.720.162	888.089
KMPUR	20,36	20,36	20,44	0,69%	19,90	21,84	20,35	38.946.255	1.913.956
KNFRT	11,79	11,79	11,81	-1,91%	11,72	12,12	11,92	20.510.535	1.720.492
KOCMT	4,82	4,82	4,83	1,47%	4,65	4,92	4,81	211.580.451	44.014.587
KONKA	13,03	13,02	13,03	-0,08%	12,99	13,44	13,09	15.723.939	1.200.875
KONTR	5,20	-	-	0,00%	5,20	5,20	5,20	20.051.356	3.856.030
KONYA	3.782,50	3.777,50	3.782,50	0,87%	3.767,50	3.850,00	3.809,45	48.086.688	12.623
KOPOL	6,32	6,32	6,33	-2,92%	6,30	6,55	6,43	62.350.394	9.699.843
KORDS	70,45	70,45	70,55	-1,54%	70,00	72,25	70,87	81.734.365	1.153.342
KOTON	13,71	13,70	13,71	-0,15%	13,69	13,87	13,76	19.440.667	1.412.877
KRDMA	42,64	42,58	42,64	-3,92%	42,50	44,44	43,52	219.479.060	5.043.391
KRDMB	135,00	134,90	135,00	1,66%	132,00	136,80	134,77	104.666.383	776.651
KRDMD	42,20	42,18	42,20	0,09%	42,06	43,34	42,64	1.719.987.722	40.341.247
KRGYO	2,52	2,51	2,52	1,20%	2,49	2,54	2,52	13.096.166	5.204.749
KRONT	23,12	23,12	23,14	-3,59%	23,06	25,78	24,29	80.237.934	3.303.629
KRPLS	9,26	9,23	9,27	-1,91%	9,20	9,46	9,33	6.457.474	691.972
KRSTL	10,53	10,52	10,53	0,96%	10,36	10,66	10,52	22.451.827	2.133.484
KRTEK	21,40	21,40	21,48	-1,83%	21,18	21,80	21,45	1.492.753	69.580
KRVGD	2,66	2,65	2,66	-2,56%	2,64	2,75	2,69	19.232.348	7.157.633
KSTUR	2.697,50	-	-	0,00%	2.697,50	2.700,00	2.699,66	634.420	235
KTLEV	161,40	161,30	161,40	-4,50%	161,20	170,00	162,58	4.488.708.194	27.608.670
KTSKR	100,50	100,30	100,50	-0,59%	99,90	102,00	101,02	36.696.151	363.273
KUTPO	84,75	84,70	84,80	-0,53%	84,75	85,65	85,20	7.066.913	82.949
KUVVA	154,30	154,30	-	9,98%	145,00	154,30	151,31	125.821.506	831.559
KUYAS	71,00	71,00	71,10	-3,01%	70,15	76,75	74,09	726.013.184	9.799.213
KZBGY	2,22	2,21	2,22	0,00%	2,21	2,25	2,23	31.577.658	14.166.671
KZGYO	21,24	21,22	21,24	-1,03%	21,20	21,60	21,40	19.302.389	902.140
LIDER	103,10	103,10	103,30	-5,84%	102,00	107,50	104,15	496.388.891	4.765.948
LIDFA	3,00	2,99	3,00	-0,33%	2,96	3,03	3,00	12.514.812	4.174.616
LILAK	30,30	30,28	30,30	-2,01%	30,10	31,10	30,47	44.805.407	1.470.583
LINK	6,30	6,29	6,30	-0,94%	6,27	6,39	6,34	67.948.103	10.717.488
LKMNH	14,44	14,43	14,46	-1,30%	14,39	14,73	14,49	7.341.529	506.689
LMKDC	23,64	23,62	23,64	-1,17%	23,60	24,10	23,82	73.169.602	3.071.634
LOGO	132,90	132,90	133,00	-1,19%	132,50	135,00	133,65	34.574.827	258.689
LRSHO	2,94	2,93	2,94	-1,67%	2,93	3,01	2,97	25.818.597	8.708.431
LUKSK	95,60	95,50	95,60	-1,14%	95,45	97,35	96,13	4.860.279	50.561
LXGYO	13,22	13,22	13,23	-3,22%	13,18	13,66	13,45	56.684.019	4.215.086
LYDHO	184,40	184,20	184,40	-0,05%	182,60	188,50	184,98	88.898.474	480.590
LYDYE	13.505,00	13.502,50	13.537,50	-0,61%	13.300,00	13.650,00	13.482,69	8.642.403	641
MAALT	1.076,00	1.075,00	1.076,00	2,67%	1.049,00	1.102,00	1.075,52	29.242.364	27.189
MACKO	32,68	32,68	32,70	-0,31%	32,56	33,16	32,76	8.103.394	247.375
MAGEN	41,46	41,44	41,50	0,97%	40,62	41,52	41,07	316.111.510	7.697.238
MAKIM	17,15	17,14	17,15	0,06%	16,98	17,37	17,15	28.011.835	1.633.433
MAKTK	11,15	11,14	11,15	-0,98%	11,11	11,45	11,27	30.736.571	2.726.714
MANAS	31,38	31,36	31,38	2,75%	30,64	31,84	31,18	411.852.295	13.208.076
MARBL	12,60	12,59	12,62	-0,79%	12,58	12,80	12,68	13.156.699	1.037.979
MARKA	78,80	78,85	78,90	-2,35%	78,55	83,25	80,26	13.840.837	172.457
MARMR	2,25	2,24	2,25	0,90%	2,23	2,30	2,26	157.956.744	69.812.482
MARTI	1,77	1,76	1,77	4,12%	1,68	1,84	1,75	145.712.627	83.085.427
MAVI	38,80	38,78	38,80	-2,90%	38,74	39,90	39,27	69.107.420	1.760.036
MCARD	139,90	139,90	140,00	-0,07%	138,20	142,50	139,92	188.492.363	1.347.193
MEDTR	26,70	26,68	26,72	-0,74%	26,62	27,06	26,78	5.169.208	193.008
MEGAP	1,98	-	-	2,06%	1,98	1,98	1,98	553.654	279.623
MEGMT	79,20	79,10	79,20	3,13%	75,80	80,80	78,47	340.467.427	4.339.026
MEKAG	3,27	3,26	3,27	-0,30%	3,26	3,29	3,27	15.231.396	4.653.700
MEPET	20,38	20,34	20,38	-0,39%	20,20	20,58	20,33	2.289.205	112.629
MERCN	24,10	24,06	24,10	-1,63%	24,00	24,64	24,36	23.176.901	951.493
MERIT	16,44	16,44	16,45	-0,12%	16,43	16,64	16,52	17.140.883	1.037.525
MERKO	1,49	1,48	1,49	1,36%	1,46	1,49	1,48	39.392.459	26.686.246
METRO	8,65	8,64	8,66	-1,37%	8,64	8,79	8,70	22.725.732	2.612.558
MEYSU	13,72	13,72	13,73	1,03%	13,50	14,50	14,06	426.949.424	30.372.538
MGROS	624,50	624,00	624,50	-0,95%	620,50	636,00	628,13	582.434.007	927.247
MHRGY	3,68	3,67	3,69	2,79%	3,66	3,86	3,77	50.640.864	13.439.416
MIATK	34,10	34,08	34,10	2,83%	33,42	35,46	34,18	857.792.188	25.099.350
MMCAS	72,10	-	-	-1,57%	72,10	72,10	72,10	718.188	9.961
MNDRS	11,00	10,99	11,00	-0,90%	10,95	11,11	11,03	9.913.121	898.537
MNDTR	5,46	5,44	5,46	-1,80%	5,44	5,56	5,50	3.963.611	720.806
MOBTL	14,50	14,49	14,52	-1,76%	14,45	14,94	14,69	29.224.218	1.989.703
MOGAN	17,61	17,60	17,62	-1,18%	17,40	18,12	17,73	153.724.174	8.671.495
MOPAS	32,20	32,18	32,22	1,00%	31,76	33,44	32,76	121.998.784	3.724.444
MPARK	406,50	406,00	406,50	-0,85%	401,50	412,25	406,98	215.146.923	528.646
MRGYO	1,45	1,44	1,45	0,69%	1,43	1,48	1,46	121.186.306	83.032.118
MRSHL	1.727,00	1.725,00	1.727,00	0,82%	1.697,00	1.838,00	1.769,12	159.230.043	90.005
MSGYO	5,98	5,97	5,98	-0,66%	5,93	6,05	5,99	6.541.601	1.091.980
MTRKS	28,44	28,38	28,46	-1,32%	28,08	29,20	28,69	21.128.987	736.544
MTRYO	9,97	9,97	9,99	-0,60%	9,85	10,16	10,03	1.449.702	144.564
MZHLD	5,51	5,51	5,53	-1,25%	5,45	5,63	5,52	788.804	142.865
NATEN	6,34	6,33	6,34	-1,09%	6,33	6,48	6,39	18.837.443	2.948.183
NETAS	64,85	64,85	64,90	-2,55%	64,50	67,80	66,06	17.384.874	263.189
NETCD	140,50	140,50	140,60	-2,09%	140,30	144,50	142,13	244.480.086	1.720.104
NIBAS	4,07	4,07	4,08	0,49%	4,04	4,12	4,08	20.773.957	5.091.446
NTGAZ	11,40	11,39	11,40	-1,81%	11,38	11,72	11,56	21.412.405	1.852.919
NTHOL	42,88	42,88	42,92	0,94%	42,38	43,16	42,79	55.265.281	1.291.626
NUGYO	9,05	9,03	9,06	-0,88%	9,01	9,26	9,12	11.045.154	1.211.020
NUHCM	218,20	218,20	218,60	-0,37%	217,40	219,90	218,69	5.564.762	25.446
OBAMS	5,28	5,27	5,28	-1,31%	5,26	5,44	5,33	132.225.125	24.823.145
OBASE	44,68	44,68	44,72	-2,87%	44,50	46,30	45,36	30.434.618	670.903
ODAS	9,06	9,05	9,06	-0,88%	9,03	9,26	9,14	552.104.862	60.392.190
ODINE	2.349,00	2.347,00	2.350,00	0,38%	2.292,00	2.359,00	2.337,95	304.225.040	130.125
OFSYM	50,90	50,90	50,95	-1,07%	50,85	52,10	51,46	12.017.725	233.530
ONCSM	252,75	252,50	253,00	-3,71%	252,00	266,50	257,44	45.547.270	176.927
ONRYT	60,60	60,60	60,70	-0,90%	60,50	61,50	60,97	29.963.103	491.453
ORCAY	4,07	4,06	4,07	2,78%	3,97	4,16	4,06	5.249.624	1.292.597
ORGE	107,90	107,80	107,90	-1,28%	107,60	110,20	108,52	47.923.901	441.596
ORMA	173,90	-	-	1,10%	173,90	174,50	174,50	232.606	1.333
ORZAX	102,70	102,70	102,80	-1,72%	99,30	104,40	102,26	3.110.228.040	30.413.772
OSMEN	9,20	9,18	9,20	1,32%	9,00	9,34	9,17	26.650.160	2.905.487
OSTIM	1,75	1,74	1,75	-0,57%	1,74	1,77	1,75	7.106.200	4.065.323
OTKAR	328,25	328,25	328,75	-1,43%	328,25	342,00	335,36	145.704.536	434.473
OTTO	184,30	184,30	184,40	-3,61%	184,30	191,20	187,34	33.705.607	179.918
OYAKC	20,64	20,62	20,64	-0,86%	20,46	20,98	20,71	193.402.564	9.338.548
OYAYO	47,48	47,48	47,50	2,55%	45,24	47,50	46,07	1.489.135	32.323
OYLUM	7,98	7,98	8,00	0,25%	7,91	8,15	8,00	1.687.149	211.035
OYYAT	37,52	37,50	37,52	-0,21%	37,48	38,10	37,77	7.159.956	189.572
OZATD	2.877,50	2.877,50	2.880,00	-3,11%	2.827,50	2.975,00	2.892,73	633.197.898	218.893
OZGYO	2,16	2,16	2,17	-8,86%	2,15	2,38	2,25	155.765.060	69.100.955
OZKGY	12,85	12,84	12,85	-0,23%	12,82	12,98	12,88	16.502.055	1.280.815
OZRDN	31,24	30,88	31,22	2,43%	29,60	31,80	30,59	5.708.509	186.593
OZSUB	33,02	33,04	33,12	6,79%	30,54	33,30	31,85	76.746.962	2.410.029
OZYSR	13,11	13,10	13,11	1,00%	12,99	13,53	13,23	34.527.831	2.610.159
PAGYO	170,60	170,30	170,80	3,83%	162,00	171,00	167,02	28.531.463	170.832
PAHOL	1,43	1,43	1,44	-1,38%	1,42	1,46	1,44	252.498.715	175.643.912
PAMEL	82,00	81,95	82,05	-0,36%	81,95	83,20	82,32	6.056.427	73.576
PAPIL	13,57	13,56	13,57	-0,66%	13,54	13,73	13,63	37.624.849	2.760.176
PARSN	80,25	80,20	80,30	0,06%	80,15	81,00	80,53	12.651.072	157.097
PASEU	111,50	111,40	111,50	-2,19%	110,00	112,60	111,08	194.140.974	1.747.812
PATEK	20,44	20,42	20,46	-0,97%	20,42	21,04	20,70	103.723.508	5.010.237
PCILT	33,24	33,24	33,28	-2,52%	32,32	34,40	32,92	47.618.776	1.446.551
PEKGY	14,93	14,93	14,94	-0,13%	14,92	15,03	14,96	347.039.420	23.191.375
PENGD	10,38	10,37	10,39	-2,63%	10,29	10,77	10,49	24.460.471	2.330.952
PENTA	13,54	13,54	13,57	0,22%	13,40	13,71	13,62	10.254.651	753.043
PETKM	22,30	22,28	22,30	-1,15%	22,20	22,90	22,59	906.638.368	40.139.674
PETUN	11,52	11,51	11,53	-0,69%	11,48	11,66	11,56	5.271.008	455.848
PGSUS	161,50	161,40	161,50	0,69%	159,90	163,00	161,87	1.223.369.094	7.557.720
PINSU	11,09	11,08	11,09	-2,12%	11,07	11,35	11,22	23.410.234	2.086.652
PKART	130,40	130,30	130,40	-3,12%	130,00	135,90	131,40	36.278.119	276.081
PKENT	134,70	134,60	134,80	-1,03%	134,60	137,30	136,03	19.951.626	146.666
PLTUR	22,42	22,42	22,46	0,09%	22,20	22,52	22,35	13.175.525	589.552
PNLSN	48,62	48,58	48,64	2,14%	47,34	49,82	48,51	42.628.348	878.840
PNSUT	11,45	11,44	11,45	-1,80%	11,40	11,69	11,57	13.171.781	1.138.619
POLHO	21,78	21,76	21,80	-1,71%	21,60	22,30	21,95	26.155.354	1.191.797
POLTK	4.842,50	4.842,50	4.850,00	-0,05%	4.782,50	4.900,00	4.872,35	12.853.258	2.638
PRDGS	7,51	7,50	7,51	-1,57%	7,42	7,91	7,70	40.262.112	5.228.782
PRKAB	35,46	35,46	35,48	-0,78%	35,38	36,10	35,72	11.448.246	320.477
PRKME	17,67	17,67	17,68	-2,64%	17,65	18,29	17,93	26.272.781	1.465.152
PRZMA	74,45	74,45	74,50	-1,39%	72,00	76,95	74,85	89.840.442	1.200.225
PSDTC	126,20	126,10	126,40	2,60%	122,00	129,20	125,27	23.860.407	190.469
PSGYO	3,78	3,78	3,79	-4,55%	3,71	4,25	3,95	2.604.763.322	659.210.806
QNBFK	48,48	-	-	-0,04%	48,48	48,48	48,48	741.938	15.304
QNBTR	202,00	-	-	0,00%	202,00	202,00	202,00	2.301.992	11.396
QUAGR	3,87	3,87	3,88	-0,51%	3,81	3,96	3,89	182.577.218	46.937.312
RALYH	250,75	250,50	251,00	-1,47%	250,00	262,00	256,03	489.193.486	1.910.672
RAYSG	172,90	172,70	172,90	-0,40%	172,00	174,80	173,13	12.822.872	74.067
REEDR	6,77	6,76	6,77	0,59%	6,71	6,83	6,77	76.732.050	11.335.164
RGYAS	202,20	202,10	202,30	-1,84%	201,80	207,00	203,90	145.978.597	715.940
RNPOL	2,35	2,34	2,35	-1,26%	2,30	2,38	2,33	2.039.025	874.545
RODRG	24,88	24,84	24,88	0,32%	24,66	24,94	24,77	1.510.676	60.994
RTALB	3,35	3,34	3,35	-1,18%	3,34	3,41	3,38	41.772.104	12.352.430
RUBNS	23,20	23,16	23,20	3,29%	22,00	24,70	23,65	205.287.225	8.680.967
RUZYE	9,49	9,49	9,50	-9,88%	9,48	10,58	9,88	184.719.283	18.704.294
RYGYO	32,02	31,98	32,04	0,76%	31,80	32,44	32,13	21.109.500	657.102
RYSAS	20,14	20,14	20,18	-0,69%	20,14	20,38	20,29	15.342.373	756.151
SAFKR	19,38	19,36	19,38	0,73%	19,05	19,44	19,17	19.359.205	1.010.101
SAHOL	86,85	86,80	86,85	-1,25%	86,70	88,80	87,73	1.682.343.726	19.176.773
SAMAT	5,64	5,63	5,64	0,00%	5,60	5,67	5,63	3.895.549	692.213
SANEL	71,95	-	-	-9,95%	71,95	79,00	74,59	2.879.537	38.606
SANFM	9,57	9,57	9,58	0,21%	9,46	9,64	9,58	20.648.767	2.156.599
SANKO	19,94	19,93	19,94	-1,09%	19,93	20,46	20,16	2.893.615	143.549
SARAE	123,80	123,80	-	9,95%	123,80	123,80	123,80	875.096.642	7.068.632
SARKY	25,74	25,74	25,76	-1,38%	25,70	26,34	26,04	53.601.286	2.058.450
SASA	2,63	2,62	2,63	-0,75%	2,59	2,72	2,65	6.741.285.518	2.539.953.341
SAYAS	47,60	47,58	47,64	-2,82%	47,50	49,50	48,36	36.058.074	745.587
SDTTR	241,60	241,60	241,80	0,04%	240,00	246,30	243,08	99.035.055	407.421
SEGMN	50,30	50,25	50,30	-2,80%	50,20	51,90	51,15	19.101.988	373.426
SEGYO	4,34	4,33	4,34	-2,25%	4,32	4,45	4,38	12.441.943	2.842.534
SEKFK	5,15	5,09	5,15	-2,28%	5,01	5,25	5,12	3.116.713	609.070
SEKUR	9,72	-	-	0,00%	9,35	9,72	9,39	8.474.478	902.667
SELEC	249,90	249,80	250,00	4,87%	233,10	252,00	245,09	808.409.510	3.298.479
SELVA	1,97	1,97	1,98	0,51%	1,92	2,03	1,99	181.362.935	91.387.229
SERNT	9,06	9,06	9,07	-2,89%	9,03	9,44	9,26	30.296.923	3.270.373
SEYKM	5,02	5,01	5,02	2,24%	4,79	5,10	4,90	10.657.096	2.175.800
SILVR	2,39	2,39	2,40	-0,42%	2,38	2,42	2,40	2.164.040	902.353
SISE	43,28	43,24	43,26	-0,92%	42,96	44,02	43,43	1.073.481.852	24.717.380
SKBNK	11,76	-	11,76	-9,95%	11,76	11,76	11,76	33.082.232	2.813.115
SKTAS	3,36	3,36	3,37	-0,30%	3,35	3,41	3,37	18.560.596	5.501.316
SKYLP	266,50	268,50	278,75	-4,39%	264,00	297,00	283,37	27.881.555	98.393
SKYMD	14,54	14,52	14,54	-1,69%	14,50	15,00	14,69	27.503.847	1.871.802
SMART	27,34	27,34	27,38	-5,00%	27,10	28,76	27,58	128.292.355	4.651.387
SMRTG	12,10	12,09	12,10	-0,82%	11,93	12,19	12,10	327.484.259	27.059.257
SMRVA	12,38	12,37	12,38	-1,75%	12,35	12,59	12,44	55.431.430	4.456.461
SNGYO	3,38	3,37	3,38	-0,88%	3,36	3,46	3,41	54.113.712	15.894.565
SNICA	3,83	3,83	3,84	-1,79%	3,82	3,90	3,86	40.651.114	10.536.318
SNPAM	19,80	-	-	1,43%	19,80	20,00	19,98	304.058	15.219
SODSN	8,44	-	-	0,00%	8,40	8,44	8,40	319.847	38.072
SOHOE	12,72	12,71	12,72	2,58%	12,20	13,17	12,73	798.304.872	62.689.136
SOKE	17,33	17,30	17,33	-3,72%	17,10	18,12	17,50	41.505.799	2.371.793
SOKM	53,15	53,15	53,20	-3,19%	53,05	55,50	54,10	158.177.688	2.923.593
SONME	129,00	127,30	129,00	4,37%	123,10	135,80	128,88	3.959.115	30.719
SRVGY	2,61	2,61	2,62	0,00%	2,57	2,62	2,60	78.134.728	30.062.033
SSAAT	46,16	46,16	-	9,96%	41,46	46,16	44,66	1.752.739.888	39.244.460
SUMAS	335,00	-	-	-1,33%	326,50	335,00	329,80	674.442	2.045
SUNTK	42,24	42,20	42,28	3,33%	41,40	44,68	43,12	226.878.564	5.261.404
SURGY	68,95	68,90	68,95	-1,50%	68,65	70,30	69,14	108.420.568	1.568.185
SUWEN	7,14	7,11	7,13	-0,42%	7,07	7,25	7,16	6.995.627	977.077
SVGYO	13,77	13,76	13,77	4,32%	13,07	13,86	13,58	241.416.623	17.775.374
TABGD	232,00	232,00	232,10	-0,43%	230,10	234,10	232,38	66.060.769	284.279
TARKM	513,50	512,50	513,50	5,12%	493,00	525,00	511,67	96.898.752	189.379
TATEN	13,74	13,74	13,75	-0,29%	13,59	13,94	13,79	103.464.038	7.501.746
TATGD	19,27	19,26	19,27	-2,48%	19,14	19,73	19,38	51.439.056	2.654.177
TAVHL	259,00	258,75	259,00	-0,10%	256,25	262,00	259,85	594.714.974	2.288.733
TBORG	129,70	129,70	129,80	0,78%	127,60	130,70	128,61	10.443.626	81.205
TCELL	102,50	102,50	102,60	-2,38%	102,10	105,40	103,60	2.324.912.390	22.440.289
TCKRC	139,20	139,00	139,20	0,07%	137,50	141,10	138,90	118.961.454	856.478
TDGYO	16,36	16,29	16,35	1,18%	16,01	16,55	16,29	5.998.166	368.195
TEHOL	42,96	42,94	42,96	-0,14%	42,84	43,64	43,14	540.154.391	12.521.637
TEKTU	8,27	8,25	8,27	-1,55%	8,25	8,48	8,36	34.374.745	4.113.197
TERA	163,20	163,10	163,20	1,37%	161,10	163,50	162,37	913.334.206	5.624.917
TEZOL	14,01	14,00	14,01	-2,57%	13,99	14,40	14,17	21.895.470	1.545.304
TGSAS	181,70	181,50	182,00	0,61%	181,30	188,70	185,14	19.079.789	103.058
THYAO	312,75	312,50	312,75	0,00%	311,25	315,50	313,59	4.608.494.713	14.695.918
TKFEN	147,50	147,40	147,50	1,10%	145,10	151,00	149,08	399.531.586	2.680.066
TKNSA	17,51	17,51	17,53	-1,52%	17,37	17,88	17,60	31.687.090	1.800.041
TLMAN	85,05	85,05	85,10	0,12%	84,55	85,55	85,02	5.546.084	65.232
TMPOL	425,50	425,00	425,50	-2,01%	423,25	434,25	426,36	53.862.490	126.331
TMSN	85,20	85,20	85,25	6,10%	80,40	88,30	86,45	221.277.083	2.559.533
TNZTP	24,98	24,96	25,00	0,00%	24,66	25,24	24,97	24.790.353	992.666
TOASO	280,50	280,50	280,75	-2,01%	280,00	287,25	282,88	713.466.777	2.522.195
TRALT	49,64	49,64	49,66	-1,80%	49,60	51,60	50,67	6.027.857.809	118.968.838
TRCAS	46,00	45,96	46,00	-1,88%	45,92	47,28	46,54	38.373.156	824.443
TRENJ	99,90	99,90	100,10	-4,03%	99,55	108,50	104,68	543.870.607	5.195.782
TRGYO	96,40	96,35	96,40	-1,13%	96,35	97,75	96,79	36.572.178	377.844
TRHOL	1.739,00	1.735,00	1.739,00	-3,60%	1.695,00	1.800,00	1.743,85	124.910.169	71.629
TRILC	1,30	-	-	-5,80%	1,30	1,38	1,35	5.928.983	4.386.498
TRMET	134,40	134,30	134,40	0,37%	134,10	143,90	138,96	1.351.214.538	9.723.985
TSGYO	6,17	6,16	6,17	-0,32%	6,14	6,23	6,19	4.794.930	775.236
TSKB	11,34	11,34	11,35	0,53%	11,27	11,39	11,33	75.405.977	6.656.061
TSPOR	0,96	0,95	0,96	1,05%	0,95	0,96	0,95	27.420.341	28.805.637
TTKOM	53,75	53,70	53,75	-3,41%	53,15	55,95	54,35	2.280.220.753	41.957.170
TTRAK	408,50	408,00	408,25	-0,91%	407,75	414,00	410,19	28.797.108	70.205
TUCLK	3,86	3,86	3,87	-1,78%	3,86	3,94	3,90	13.253.965	3.394.933
TUKAS	2,10	2,10	2,11	-0,94%	2,09	2,13	2,11	78.205.516	36.989.026
TUPRS	304,50	304,50	304,75	-3,18%	303,00	314,25	308,56	6.524.412.263	21.144.621
TUREX	7,73	7,72	7,73	6,92%	7,25	7,80	7,54	372.998.739	49.503.791
TURGG	27,52	27,50	27,54	-0,79%	27,42	27,92	27,64	5.757.223	208.307
TURSG	6,65	6,64	6,65	-0,30%	6,56	6,71	6,64	176.566.421	26.573.642
UCAYM	28,96	28,96	28,98	0,70%	28,60	29,32	28,98	155.302.788	5.359.713
UFUK	1.632,00	1.633,00	1.635,00	-1,45%	1.632,00	1.680,00	1.647,22	3.534.940	2.146
ULAS	23,94	23,94	23,96	-1,32%	23,54	24,24	23,93	2.691.250	112.486
ULKER	92,50	92,45	92,50	-1,96%	92,35	94,75	93,38	364.896.037	3.907.752
ULUFA	1,73	1,72	1,73	-2,81%	1,72	1,80	1,75	45.804.281	26.216.113
ULUSE	294,75	294,50	294,75	-0,84%	294,50	305,50	298,42	30.873.138	103.457
ULUUN	9,80	9,80	9,82	0,20%	9,56	10,02	9,84	160.337.317	16.289.999
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,86	11,86	11,87	-0,25%	11,85	12,09	11,96	7.745.324	647.428
USAK	1,43	1,42	1,43	-0,69%	1,42	1,46	1,44	53.692.070	37.368.644
VAKBN	30,26	30,24	30,26	-0,59%	30,04	30,72	30,39	562.340.071	18.507.187
VAKFA	11,50	11,50	11,51	-0,86%	11,48	11,69	11,58	44.339.024	3.828.609
VAKFN	1,30	1,29	1,30	-0,76%	1,29	1,33	1,31	20.571.605	15.700.320
VAKKO	70,00	70,10	70,25	-2,37%	70,00	71,95	70,65	4.946.895	70.018
VANGD	93,45	93,35	93,95	-1,42%	93,25	97,00	94,46	10.297.585	109.016
VBTYZ	34,08	34,04	34,10	2,77%	32,96	34,34	33,80	106.310.752	3.144.907
VERTU	37,30	37,30	37,34	-1,17%	37,30	37,92	37,61	6.413.036	170.500
VERUS	478,75	478,75	479,25	0,16%	477,25	487,00	480,14	12.183.938	25.376
VESBE	6,16	6,15	6,17	0,98%	6,06	6,25	6,11	44.268.631	7.242.220
VESTL	24,90	24,88	24,90	2,30%	24,18	25,14	24,56	92.852.997	3.780.869
VKFYO	25,64	25,62	25,64	-1,38%	25,56	26,00	25,87	1.932.262	74.691
VKGYO	2,64	2,63	2,64	-1,12%	2,63	2,67	2,66	13.304.752	5.012.019
VKING	24,04	24,00	24,02	-0,33%	23,94	24,34	24,12	4.866.086	201.709
VRGYO	1,94	1,93	1,94	0,52%	1,93	1,95	1,94	13.530.275	6.964.786
VSNMD	81,30	81,30	81,40	-0,67%	81,30	82,20	81,72	30.693.198	375.596
YAPRK	10,96	10,96	10,97	-0,99%	10,92	11,10	11,00	11.247.564	1.022.266
YATAS	34,86	34,86	34,94	-1,53%	34,22	35,90	35,16	24.350.130	692.531
YAYLA	23,22	23,18	23,22	0,96%	23,10	24,62	23,82	57.431.650	2.411.522
YBTAS	15,04	-	-	-0,66%	15,04	15,12	15,07	577.748	38.343
YEOTK	97,70	97,70	97,75	-3,08%	95,25	101,80	97,51	873.815.069	8.961.566
YESIL	1,29	1,28	1,29	-0,77%	1,28	1,31	1,29	13.397.727	10.350.339
YGGYO	218,20	218,10	218,20	0,60%	215,00	221,10	216,05	12.915.029	59.777
YIGIT	21,76	21,72	21,76	-0,55%	21,70	21,96	21,81	30.626.732	1.404.217
YKBNK	33,42	33,42	33,44	0,48%	33,14	33,86	33,48	6.691.241.545	199.880.385
YKSLN	3,18	3,18	3,19	-0,93%	3,17	3,25	3,20	8.479.662	2.650.492
YONGA	48,96	-	-	0,62%	48,66	48,98	48,87	281.536	5.761
YUNSA	8,90	8,89	8,90	-1,66%	8,90	9,10	8,99	14.831.273	1.650.256
YYAPI	0,89	-	-	-2,20%	0,89	0,89	0,89	1.637.127	1.839.468
YYLGD	10,48	10,47	10,48	-0,76%	10,46	10,65	10,54	21.959.716	2.083.002
ZEDUR	8,35	8,34	8,35	0,24%	8,33	8,45	8,37	13.296.594	1.588.042
ZERGY	10,58	10,57	10,58	4,86%	10,01	10,68	10,32	161.268.400	15.631.521
ZGYO	38,12	38,08	38,10	-0,78%	37,76	38,52	38,13	59.377.441	1.557.185
ZOREN	2,56	2,56	2,57	-0,39%	2,53	2,58	2,56	74.561.105	29.178.248
ZRGYO	17,98	17,98	17,99	-0,55%	17,98	18,29	18,10	5.227.348	288.889

Midas’ın Kulakları

Tümünü Gör

Tem 24, 2026 • 1 dakika once

Albayrak Hazır Beton kaç lot verdi? ALBTN halka arz sonuçları

Tem 24, 2026 • 3 saat once

Bedelsiz Sermaye Artırımı için SPK’ya Başvuran Şirketler (2026)

Tem 24, 2026 • 4 saat once

Haftanın Manşetleri: Teknoloji bilançoları, TCMB faiz kararı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya