Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,88	13,88	13,89	-2,25%	13,82	14,30	14,00	166.312.731	11.878.929
A1YEN	34,18	34,14	34,18	0,65%	34,06	35,10	34,52	97.235.400	2.816.543
AAGYO	19,16	19,15	19,16	-1,94%	19,10	19,80	19,47	771.440.782	39.627.334
ACSEL	123,00	123,00	123,60	2,50%	119,70	125,20	122,64	42.327.682	345.150
ADEL	46,86	46,80	46,86	7,13%	45,00	47,72	46,45	289.171.774	6.225.742
ADESE	1,12	1,11	1,12	6,67%	1,06	1,15	1,13	1.848.596.275	1.630.594.187
ADGYO	60,80	60,80	60,85	3,93%	58,80	61,60	60,61	98.131.595	1.619.126
AEFES	19,24	19,23	19,24	0,68%	19,03	19,48	19,27	572.676.025	29.715.880
AFYON	14,29	14,28	14,29	2,22%	13,98	14,30	14,15	50.521.704	3.569.953
AGESA	234,40	234,00	234,40	0,95%	232,60	235,90	234,26	39.130.739	167.040
AGHOL	30,90	30,90	30,98	-0,45%	30,90	31,76	31,25	135.300.685	4.329.095
AGROT	3,17	3,17	3,18	-1,55%	3,16	3,25	3,21	394.469.664	122.894.847
AGYO	8,79	8,78	8,79	1,15%	8,63	8,87	8,77	5.817.151	663.217
AHGAZ	27,60	27,58	27,60	-2,47%	27,60	28,22	27,88	161.266.571	5.784.313
AHSGY	18,11	18,11	18,19	0,39%	18,02	18,95	18,36	75.330.116	4.103.377
AKBNK	77,70	77,70	77,75	-0,26%	77,20	79,35	78,31	6.727.059.790	85.905.779
AKCNS	214,40	214,40	214,60	0,37%	212,80	217,60	215,62	168.141.664	779.818
AKENR	10,46	10,45	10,46	0,29%	10,24	10,56	10,39	132.284.806	12.737.914
AKFGY	2,88	2,88	2,89	1,05%	2,85	2,91	2,88	64.520.495	22.406.331
AKFIS	52,10	52,10	52,15	3,78%	48,78	52,30	50,66	244.469.414	4.825.512
AKFYE	22,52	22,52	22,56	1,44%	22,08	22,86	22,58	207.718.439	9.199.562
AKGRT	7,15	7,15	7,17	-0,14%	7,15	7,23	7,18	53.944.425	7.512.084
AKHAN	27,84	27,84	27,92	2,05%	27,14	28,24	27,83	176.919.323	6.357.902
AKMGY	272,50	272,50	273,00	-1,98%	271,75	285,00	275,67	17.254.683	62.591
AKSA	10,91	10,91	10,92	2,25%	10,68	11,06	10,94	347.152.178	31.737.925
AKSEN	84,05	84,00	84,05	3,45%	81,50	84,95	83,78	676.786.156	8.078.118
AKSGY	8,86	8,85	8,86	0,68%	8,79	8,95	8,85	31.923.994	3.608.232
AKSUE	34,08	34,02	34,08	-7,44%	33,24	37,60	35,32	186.132.560	5.270.364
AKYHO	2,95	2,93	2,95	3,87%	2,83	3,00	2,93	17.092.328	5.839.716
ALARK	95,10	95,10	95,15	2,26%	93,70	95,70	95,02	688.700.176	7.248.344
ALBRK	8,70	8,70	8,71	-0,91%	8,68	8,81	8,74	220.395.759	25.219.431
ALCAR	796,50	796,50	799,50	0,25%	787,00	808,00	797,80	30.399.995	38.105
ALCTL	143,90	143,90	144,00	0,56%	142,80	146,60	143,93	41.357.652	287.353
ALFAS	40,32	40,30	40,32	1,61%	39,72	41,20	40,61	96.050.575	2.365.482
ALGYO	5,22	5,22	5,24	7,41%	4,85	5,33	5,17	436.982.766	84.491.632
ALKA	11,56	11,56	11,57	-0,94%	11,51	11,83	11,62	84.512.354	7.271.996
ALKIM	20,76	20,74	20,76	1,27%	20,04	20,98	20,63	49.843.472	2.415.997
ALKLC	362,25	-	362,25	-9,94%	362,25	362,25	362,25	25.692.944	70.926
ALTINS1	80,82	80,82	80,83	-1,10%	80,78	81,70	81,08	799.733.400	9.863.601
ALTNY	15,97	15,97	15,98	-1,11%	15,93	16,26	16,08	267.290.970	16.618.445
ALVES	3,40	3,39	3,40	-1,45%	3,38	3,50	3,42	381.015.506	111.315.694
ANELE	54,00	53,90	54,00	6,09%	45,90	55,95	52,92	218.472.386	4.128.176
ANGEN	11,62	11,60	11,62	2,56%	11,34	11,68	11,57	28.270.856	2.444.329
ANHYT	111,10	111,00	111,10	-0,89%	110,10	112,40	111,04	124.110.126	1.117.679
ANSGR	28,68	28,66	28,68	-1,04%	28,42	29,16	28,69	174.742.231	6.090.680
ARASE	100,70	100,70	100,90	-0,40%	99,65	102,00	101,11	26.024.589	257.379
ARCLK	116,50	116,50	116,60	-0,60%	116,00	118,20	117,15	316.076.822	2.698.151
ARDYZ	49,50	49,50	49,52	7,89%	46,00	49,98	48,87	424.062.366	8.678.250
ARENA	41,52	41,52	-	9,96%	39,72	41,52	41,08	754.987.174	18.379.139
ARFYE	34,42	34,42	34,44	6,96%	32,22	34,50	33,42	430.825.791	12.889.525
ARMGD	130,20	-	130,20	-9,96%	130,20	134,20	130,57	56.184.414	430.309
ARSAN	3,62	3,62	3,63	0,28%	3,58	3,69	3,64	65.071.342	17.881.209
ARTMS	44,82	44,82	44,88	-1,06%	43,68	45,84	44,87	84.210.605	1.876.734
ARZUM	2,77	2,77	2,79	1,84%	2,71	2,82	2,78	111.232.585	39.962.806
ASELS	415,00	415,00	415,25	5,87%	391,00	416,25	408,87	12.766.055.870	31.236.856
ASGYO	11,48	11,48	11,50	1,41%	11,33	11,72	11,57	44.502.480	3.846.870
ASTOR	243,60	243,60	-	9,98%	223,80	243,60	237,65	10.531.061.881	44.314.330
ASUZU	70,25	70,20	70,25	1,08%	69,45	70,95	70,30	34.001.747	483.651
ATAGY	12,97	12,97	13,02	-0,99%	12,89	13,20	12,97	1.874.941	144.568
ATAKP	51,60	51,60	51,85	1,57%	51,20	52,35	51,83	42.250.733	815.130
ATATP	145,90	145,80	145,90	3,77%	140,60	147,50	145,22	190.013.022	1.308.470
ATATR	15,77	15,77	15,78	-0,13%	15,72	16,54	16,12	980.654.360	60.841.723
ATEKS	98,30	98,30	98,35	-4,93%	98,30	98,40	98,33	2.672.589	27.179
ATLAS	9,16	9,16	9,18	0,33%	8,66	9,55	9,01	21.004.300	2.330.747
ATSYH	58,60	58,60	59,50	-3,78%	58,60	60,90	60,37	3.030.114	50.192
AVGYO	14,45	14,40	14,45	-2,03%	14,10	15,75	14,72	83.476.814	5.671.017
AVHOL	40,02	40,02	40,08	4,44%	38,32	42,00	40,68	313.230.876	8.001.309
AVOD	4,49	4,49	4,50	3,46%	4,29	4,61	4,49	97.481.217	21.734.476
AVPGY	58,05	58,05	58,20	0,96%	57,00	58,75	58,11	80.492.258	1.385.119
AVTUR	19,18	19,17	19,18	-0,26%	19,06	19,35	19,14	11.131.888	581.648
AYCES	1.294,00	1.292,00	1.294,00	-0,84%	1.223,00	1.309,00	1.273,53	293.406.682	230.389
AYDEM	28,74	28,72	28,74	0,21%	28,66	29,26	28,94	76.930.448	2.657.963
AYEN	34,54	34,54	34,66	-1,65%	34,28	35,60	34,77	97.398.819	2.801.527
AYES	30,98	30,96	30,98	-0,71%	30,98	31,22	31,03	1.245.267	40.127
AYGAZ	282,75	282,50	282,75	1,89%	273,25	284,00	280,74	97.090.376	345.832
AZTEK	4,79	4,78	4,79	4,81%	4,53	4,88	4,74	105.798.904	22.310.742
BAGFS	35,50	35,44	35,50	-1,11%	35,06	37,34	35,85	165.505.676	4.616.728
BAHKM	112,70	112,60	112,70	-1,23%	112,10	118,80	114,83	90.960.782	792.138
BAKAB	44,70	44,70	44,98	-0,31%	44,70	46,50	45,38	17.875.472	393.880
BALAT	81,95	81,85	81,95	-0,36%	81,80	82,00	81,92	3.800.986	46.398
BALSU	14,99	14,99	15,00	-1,19%	14,95	15,27	15,12	93.416.238	6.178.580
BANVT	162,00	162,00	162,90	0,68%	161,10	164,30	162,38	30.483.781	187.735
BARMA	60,05	60,00	60,05	2,21%	58,80	60,40	59,70	103.316.807	1.730.727
BASCM	13,96	13,95	13,96	-0,64%	13,96	14,10	14,02	1.076.704	76.775
BASGZ	50,75	50,75	50,80	1,30%	50,10	51,10	50,70	20.877.113	411.765
BAYRK	4,78	4,78	4,79	0,21%	4,78	4,88	4,83	29.290.798	6.070.776
BEGYO	4,51	4,51	4,52	1,12%	4,47	4,59	4,54	84.393.190	18.592.833
BERA	17,00	16,99	17,00	-0,53%	16,97	17,34	17,17	224.590.990	13.080.593
BESLR	14,08	14,08	14,10	3,00%	13,68	14,22	14,01	63.048.087	4.499.514
BESTE	25,98	25,96	25,98	3,51%	25,02	26,74	25,83	591.758.874	22.906.216
BEYAZ	32,84	32,82	32,84	6,55%	30,80	33,50	32,41	76.724.438	2.367.379
BFREN	151,10	151,00	151,10	0,07%	150,00	153,90	151,41	32.639.474	215.572
BIENY	27,18	27,16	27,18	4,78%	25,62	27,62	26,93	170.115.868	6.317.360
BIGCH	7,88	7,88	7,89	1,42%	7,62	8,10	7,95	69.035.199	8.684.577
BIGEN	14,03	14,03	14,05	0,79%	13,69	15,24	14,34	376.965.721	26.282.077
BIGTK	219,40	219,30	219,40	1,57%	216,90	226,10	220,79	95.277.635	431.528
BIMAS	752,50	752,50	753,00	-0,99%	751,50	764,00	757,66	2.279.262.505	3.008.305
BINBN	186,60	186,50	186,60	-4,31%	186,00	199,80	190,72	193.881.222	1.016.552
BINHO	10,59	10,59	10,60	-1,76%	10,57	10,91	10,71	723.960.595	67.574.734
BIOEN	19,00	18,99	19,00	2,76%	18,23	19,30	18,68	227.958.923	12.200.840
BIZIM	27,74	27,74	27,78	-0,50%	27,52	28,48	27,81	10.673.295	383.737
BJKAS	1,75	1,75	1,76	1,74%	1,71	1,80	1,75	206.009.369	117.469.543
BLCYT	31,90	31,86	31,90	-0,93%	31,22	32,68	31,82	115.473.120	3.628.671
BLUME	40,38	40,36	40,38	1,00%	40,00	41,00	40,46	134.312.050	3.319.324
BMSCH	18,25	18,24	18,25	-1,14%	17,91	18,96	18,31	88.828.279	4.850.554
BMSTL	84,80	84,75	84,80	-0,12%	84,45	86,00	85,09	152.304.020	1.789.990
BNTAS	6,87	6,87	6,88	-0,29%	6,87	7,00	6,92	44.536.647	6.431.805
BOBET	20,60	20,54	20,60	1,48%	20,20	20,80	20,46	88.308.830	4.316.958
BORLS	7,00	6,99	7,00	-8,38%	7,00	8,23	7,74	1.451.027.773	187.586.496
BORSK	7,22	7,21	7,22	0,42%	7,20	7,39	7,28	59.604.243	8.191.295
BOSSA	6,64	6,64	6,65	0,00%	6,63	6,78	6,68	14.448.471	2.163.612
BRISA	86,45	86,45	86,55	0,70%	85,75	87,00	86,51	14.144.066	163.488
BRKO	14,49	14,48	14,49	0,00%	14,31	14,49	14,47	11.053.284	763.814
BRKSN	9,00	8,98	9,00	-0,44%	8,88	9,20	9,05	9.359.015	1.034.100
BRKVY	93,55	93,55	93,70	0,32%	92,85	95,45	93,91	67.164.934	715.244
BRLSM	15,16	15,16	15,19	1,07%	15,00	15,48	15,29	51.195.360	3.348.813
BRMEN	7,13	7,11	7,13	-3,78%	7,13	7,40	7,26	3.070.709	422.847
BRSAN	601,50	601,50	-	9,96%	563,00	601,50	587,61	2.464.441.366	4.194.019
BRYAT	2.210,00	2.210,00	2.213,00	3,80%	2.148,00	2.277,00	2.221,95	557.677.279	250.986
BSOKE	36,86	36,86	36,96	1,26%	36,32	37,20	36,73	116.617.716	3.174.951
BTCIM	6,33	6,32	6,34	0,64%	6,23	6,40	6,31	365.422.378	57.882.554
BUCIM	6,30	6,29	6,30	1,12%	6,24	6,36	6,31	41.518.354	6.583.001
BULGS	44,96	44,96	44,98	-1,66%	44,90	46,00	45,28	242.294.933	5.351.112
BURCE	56,80	56,80	56,85	-3,24%	55,80	60,50	58,09	655.215.044	11.280.107
BURVA	1.200,00	1.195,00	1.200,00	3,54%	1.060,00	1.248,00	1.185,54	92.805.464	78.281
BVSAN	116,90	116,80	116,90	4,19%	113,60	119,50	117,08	172.345.735	1.472.021
BYDNR	38,08	38,08	38,22	1,71%	37,20	39,24	38,10	19.914.990	522.719
CANTE	1,77	1,77	1,78	2,91%	1,72	1,82	1,77	1.533.671.767	868.283.528
CASA	98,20	98,05	98,20	0,15%	98,20	98,30	98,27	2.954.055	30.061
CATES	47,18	47,16	47,18	6,98%	44,10	47,22	45,58	219.721.980	4.820.658
CCOLA	74,70	74,70	74,90	-2,80%	74,70	77,20	75,49	465.135.218	6.161.227
CELHA	10,74	10,74	10,75	4,68%	10,17	10,95	10,64	81.688.146	7.677.880
CEMAS	4,96	4,95	4,96	0,20%	4,94	5,04	4,97	82.570.664	16.603.683
CEMTS	11,32	11,31	11,32	0,53%	11,28	11,45	11,37	38.546.945	3.390.753
CEMZY	80,40	80,35	80,40	2,23%	78,65	80,85	80,15	386.749.580	4.825.518
CEOEM	24,72	24,72	24,74	-2,98%	24,58	25,90	25,38	79.432.703	3.130.007
CGCAM	43,64	43,64	43,70	5,97%	42,00	44,20	43,08	433.452.535	10.060.680
CIMSA	56,15	56,10	56,15	0,18%	55,75	57,20	56,48	371.945.111	6.585.987
CLEBI	1.879,00	1.878,00	1.879,00	-1,57%	1.875,00	1.930,00	1.895,36	130.853.912	69.039
CMBTN	1.828,00	1.828,00	1.833,00	-1,19%	1.826,00	1.876,00	1.847,43	25.174.857	13.627
CMENT	328,50	328,25	328,50	-1,72%	327,50	328,50	328,14	2.372.483	7.230
CONSE	3,19	3,19	3,20	-1,85%	3,19	3,29	3,22	61.682.340	19.186.590
COSMO	209,90	209,50	209,90	0,57%	205,00	214,90	209,22	14.406.111	68.855
CRDFA	32,96	32,94	32,96	3,00%	31,20	35,00	32,61	129.084.705	3.958.126
CRFSA	142,30	142,30	142,40	-4,05%	141,40	149,70	145,43	132.744.715	912.771
CUSAN	24,84	24,84	24,90	-1,66%	24,78	25,62	25,16	14.721.627	585.121
CVKMD	32,60	32,60	32,62	-1,27%	32,12	33,46	32,83	449.975.507	13.705.766
CWENE	35,52	35,52	35,58	1,49%	35,08	36,48	35,79	1.216.067.269	33.978.451
DAGI	6,67	6,66	6,67	4,06%	6,40	7,05	6,90	281.078.076	40.745.542
DAPGM	11,44	11,44	-	10,00%	10,43	11,44	11,03	1.217.278.596	110.395.838
DARDL	2,26	2,26	2,27	1,80%	2,24	2,31	2,27	82.294.994	36.228.289
DCTTR	12,25	12,25	12,26	-3,54%	12,07	12,80	12,23	208.076.015	17.013.082
DENGE	2,64	2,64	2,65	-1,12%	2,63	2,73	2,66	58.048.912	21.847.620
DERHL	15,35	15,34	15,35	1,79%	14,89	15,57	15,18	86.360.846	5.688.079
DERIM	39,84	39,84	39,86	-2,45%	39,36	41,48	40,51	18.777.299	463.496
DESA	14,00	14,00	14,05	-1,41%	14,00	14,55	14,25	15.170.503	1.064.892
DESPC	45,76	45,76	45,80	0,00%	45,02	48,42	46,84	87.932.308	1.877.270
DEVA	68,30	68,10	68,30	1,26%	67,60	69,15	68,44	56.204.537	821.289
DGATE	88,50	88,05	88,50	0,57%	86,75	90,40	88,15	63.356.272	718.761
DGGYO	31,32	31,32	31,80	-0,63%	30,80	32,00	31,20	3.062.292	98.142
DGNMO	9,02	9,02	9,04	-4,14%	8,77	9,37	9,04	59.579.951	6.588.944
DIRIT	28,40	28,36	28,40	-0,35%	28,40	29,00	28,94	1.865.917	64.484
DITAS	32,00	31,98	32,00	-1,84%	31,22	33,60	32,16	122.516.254	3.809.684
DMLKTG	6,15	6,15	6,16	0,00%	6,14	6,18	6,16	45.480.153	7.386.374
DMRGD	5,15	5,14	5,15	5,97%	4,88	5,34	5,17	590.850.463	114.322.547
DMSAS	9,36	9,36	9,38	3,31%	9,05	9,76	9,38	66.633.631	7.102.777
DNISI	20,58	20,58	20,62	0,19%	20,54	21,22	20,71	16.420.750	792.789
DOAS	183,20	183,20	183,30	-0,60%	183,20	185,00	184,00	262.980.361	1.429.282
DOCO	9.097,50	9.097,50	9.100,00	-0,93%	9.077,50	9.250,00	9.148,49	58.605.198	6.406
DOFER	34,94	34,94	34,96	0,11%	33,16	35,52	34,99	40.080.505	1.145.385
DOFRB	131,60	131,60	131,80	3,62%	126,90	135,40	131,67	1.707.850.742	12.971.030
DOGUB	104,40	104,30	104,40	-8,90%	104,40	123,00	113,20	116.979.646	1.033.415
DOHOL	22,84	22,84	22,86	6,33%	21,52	22,96	22,39	416.166.250	18.589.571
DOKTA	24,94	24,94	25,04	1,80%	24,50	25,20	24,92	20.275.495	813.596
DSTKF	2.810,00	2.552,50	2.810,00	6,74%	2.512,50	2.895,00	2.577,61	2.079.195.978	809.648
DUNYH	115,80	115,80	116,50	-2,20%	115,70	121,00	117,67	106.237.770	902.852
DURDO	4,84	4,84	4,89	1,89%	4,54	5,01	4,82	48.249.309	10.003.012
DURKN	20,20	20,20	20,24	-0,88%	20,08	20,88	20,44	62.381.881	3.051.909
DYOBY	18,99	18,99	-	9,96%	16,40	18,99	18,28	1.197.363.058	65.490.662
DZGYO	7,93	7,93	7,94	-0,63%	7,93	8,10	8,03	20.119.152	2.506.540
EBEBK	74,80	74,45	74,80	2,75%	72,55	76,00	74,32	61.111.425	822.261
ECILC	88,65	88,65	88,75	-1,12%	88,35	90,95	89,40	568.665.165	6.361.160
ECOGR	37,78	37,72	37,78	1,56%	37,12	38,20	37,72	183.153.543	4.855.423
ECZYT	386,50	386,50	387,25	2,38%	373,25	390,00	383,46	187.973.147	490.209
EDATA	19,50	19,49	19,50	-1,61%	18,30	21,50	19,93	159.291.064	7.992.952
EDIP	37,80	37,80	37,92	0,37%	37,66	38,38	37,95	27.566.235	726.326
EFOR	10,85	10,85	10,91	-6,55%	10,65	12,73	11,54	5.042.038.026	437.095.836
EGEEN	6.555,00	6.555,00	6.572,50	-1,65%	6.550,00	6.790,00	6.650,72	131.670.880	19.798
EGEGY	30,98	30,96	30,98	0,78%	30,54	31,20	30,85	81.926.921	2.656.042
EGEPO	18,55	18,45	18,55	1,42%	17,90	18,60	18,21	93.194.715	5.119.247
EGGUB	124,00	123,90	124,00	0,00%	123,80	128,30	125,55	94.869.730	755.612
EGPRO	46,30	46,30	46,36	6,19%	42,68	47,50	45,26	351.244.310	7.760.959
EGSER	3,07	3,07	3,08	-0,97%	3,05	3,12	3,08	16.721.895	5.425.053
EKGYO	21,00	21,00	21,02	-0,85%	20,94	21,52	21,21	1.711.866.523	80.713.840
EKIZ	101,00	101,00	101,40	5,70%	97,00	101,00	99,34	2.792.656	28.112
EKOS	5,87	5,87	5,88	0,51%	5,83	6,09	5,96	124.583.965	20.900.617
EKSUN	5,94	5,93	5,94	0,51%	5,91	6,05	5,96	17.999.225	3.017.936
ELITE	31,22	31,22	31,32	1,63%	30,98	31,84	31,46	56.517.634	1.796.411
EMKEL	28,36	28,34	28,36	-0,28%	27,22	30,02	28,66	967.446.783	33.757.372
EMNIS	148,10	147,60	148,10	0,68%	146,40	148,50	147,48	1.071.019	7.262
EMPAE	41,40	41,38	41,40	2,37%	40,74	43,54	42,31	657.754.915	15.545.931
ENDAE	16,86	16,82	16,86	-0,82%	16,74	17,67	17,26	134.999.836	7.823.978
ENERY	9,00	9,00	9,01	-2,60%	9,00	9,43	9,25	1.074.306.780	116.118.276
ENJSA	124,00	123,90	124,00	2,23%	120,50	124,90	122,94	450.143.050	3.661.544
ENKAI	106,30	106,30	106,50	-0,19%	106,10	108,20	107,21	1.083.028.513	10.102.021
ENPRA	96,00	96,00	96,05	-3,95%	95,45	96,85	96,18	17.804.418	185.109
ENSRI	20,02	20,02	20,04	-9,98%	20,02	23,68	21,12	616.975.459	29.216.575
ENTRA	11,23	11,22	11,23	-3,77%	11,23	11,82	11,44	199.131.140	17.405.912
EPLAS	6,10	6,10	6,14	0,66%	6,07	6,24	6,14	28.674.024	4.666.620
ERBOS	198,30	198,30	198,50	0,56%	197,20	202,90	199,90	9.539.437	47.722
ERCB	58,25	58,25	58,45	-0,85%	58,20	59,75	59,02	49.224.501	834.068
EREGL	33,60	33,60	33,62	1,82%	33,12	34,14	33,64	4.702.056.445	139.796.883
ERSU	28,70	28,70	28,72	-3,69%	28,42	29,90	28,96	23.634.174	816.081
ESCAR	52,50	52,50	52,55	-1,87%	51,50	54,85	52,75	383.024.477	7.260.874
ESCOM	4,82	4,82	4,83	-1,23%	4,78	4,98	4,86	182.128.221	37.467.081
ESEN	3,85	3,85	3,86	-0,26%	3,84	3,95	3,88	626.633.183	161.716.155
ETILR	5,33	5,33	-	9,90%	4,85	5,33	5,30	173.646.834	32.768.957
ETYAT	8,30	8,29	8,30	0,00%	8,10	8,40	8,31	7.632.504	918.415
EUHOL	12,73	12,73	12,74	-1,32%	12,73	12,90	12,80	7.569.537	591.410
EUKYO	7,79	7,75	7,79	-1,64%	7,61	8,20	7,83	8.914.743	1.138.735
EUPWR	44,62	44,62	-	9,96%	41,02	44,62	43,95	1.800.453.538	40.969.581
EUREN	5,97	5,96	5,97	2,93%	5,77	6,19	5,90	1.285.625.842	217.754.693
EUYO	6,11	6,10	6,11	-1,45%	6,09	6,34	6,18	3.985.531	645.113
EYGYO	2,83	2,83	2,84	0,00%	2,82	2,88	2,84	36.924.202	12.988.938
FADE	15,02	15,01	15,02	0,54%	14,91	15,37	15,06	22.454.239	1.491.296
FENER	2,79	2,79	2,80	-0,71%	2,71	2,91	2,81	883.832.595	314.555.775
FLAP	14,96	14,96	14,99	-1,51%	14,68	15,77	15,10	42.717.907	2.829.598
FMIZP	290,25	290,25	290,50	-0,17%	290,00	294,00	291,95	14.990.019	51.345
FONET	4,86	4,86	4,87	-1,22%	4,82	4,97	4,89	160.196.682	32.780.452
FORMT	2,80	2,80	2,81	1,45%	2,80	2,88	2,83	192.183.461	67.804.395
FORTE	94,55	94,55	94,65	-1,10%	94,40	96,25	95,04	121.915.707	1.282.795
FRIGO	9,06	9,04	9,06	0,44%	9,03	9,41	9,21	184.959.589	20.088.059
FRMPL	34,38	34,36	34,38	1,42%	33,92	35,60	34,76	155.050.356	4.460.960
FROTO	102,60	102,50	102,60	-1,82%	102,20	105,30	103,69	1.858.554.857	17.923.899
FZLGY	14,98	14,97	14,98	-1,58%	14,97	15,36	15,13	191.526.838	12.660.380
GARAN	136,70	136,70	136,80	-0,94%	136,20	139,40	137,71	3.288.942.634	23.883.931
GARFA	28,14	28,12	28,14	0,57%	27,68	28,32	28,12	37.067.641	1.317.993
GATEG	349,00	345,00	349,00	-0,29%	340,00	350,00	348,84	53.453.120	153.233
GEDIK	5,92	5,92	5,93	0,34%	5,88	6,01	5,95	26.637.883	4.474.164
GEDZA	29,96	29,96	29,98	1,84%	29,40	30,26	29,96	26.559.181	886.626
GENIL	10,07	10,06	10,07	1,21%	9,99	10,28	10,12	259.853.470	25.676.707
GENKM	14,13	14,13	14,14	0,21%	14,06	14,73	14,33	602.437.367	42.029.027
GENTS	7,72	7,72	7,73	-2,03%	7,72	8,20	7,90	203.817.447	25.806.059
GEREL	39,56	39,54	39,56	-3,47%	39,56	41,90	40,95	393.618.029	9.611.582
GESAN	49,34	49,32	49,34	6,61%	46,42	50,15	49,06	941.425.553	19.189.119
GIPTA	81,10	81,10	81,20	-1,10%	80,80	85,85	82,44	410.013.753	4.973.779
GLBMD	12,30	12,29	12,30	-1,60%	12,22	12,59	12,36	2.516.628	203.557
GLCVY	62,45	61,50	62,45	1,96%	60,50	62,90	61,36	76.616.422	1.248.722
GLRMK	192,00	192,00	192,30	0,63%	188,50	198,50	194,20	2.324.718.943	11.970.781
GLRYH	4,37	4,37	4,39	-0,23%	4,36	4,45	4,39	45.039.776	10.264.863
GLYHO	15,46	15,44	15,46	1,24%	15,18	15,71	15,46	117.197.437	7.581.314
GMTAS	46,50	46,50	46,88	-8,82%	46,50	54,90	51,44	489.594.221	9.517.417
GOKNR	22,20	22,18	22,20	-1,42%	22,14	22,72	22,44	284.726.864	12.786.589
GOLTS	372,00	372,00	372,25	0,40%	370,00	375,50	372,88	25.836.906	69.291
GOODY	15,57	15,57	15,63	-0,45%	15,55	15,77	15,65	43.333.563	2.769.830
GOZDE	20,50	20,50	20,52	-0,10%	20,44	20,88	20,63	19.887.564	963.843
GRNYO	20,24	20,20	20,24	9,94%	18,41	20,24	19,92	30.287.723	1.520.173
GRSEL	307,50	307,25	307,50	1,82%	301,00	310,50	306,66	110.743.407	361.129
GRTHO	247,20	247,20	247,40	-1,32%	246,00	255,50	249,86	210.813.822	843.742
GSDDE	10,85	10,85	10,87	0,46%	10,72	11,25	11,02	48.030.109	4.357.056
GSDHO	4,98	4,97	4,98	0,20%	4,95	5,11	5,01	126.739.026	25.321.751
GSRAY	1,17	1,17	1,18	0,00%	1,17	1,22	1,19	556.271.127	467.775.880
GUBRF	544,50	544,50	545,00	2,16%	534,50	553,50	545,87	1.182.986.752	2.167.790
GUNDG	883,00	883,00	883,50	1,03%	868,50	915,00	894,94	212.379.703	237.312
GWIND	26,24	26,24	26,30	0,61%	26,06	26,70	26,40	216.430.709	8.197.327
GZNMI	79,70	79,60	79,70	4,59%	72,50	83,80	79,40	630.629.101	7.942.612
HALKB	39,86	39,86	39,88	-2,35%	39,68	41,16	40,35	1.552.162.339	38.465.593
HATEK	18,15	18,15	18,18	3,30%	17,39	18,73	18,22	214.720.156	11.784.945
HATSN	45,58	45,56	45,58	0,62%	45,32	47,70	46,39	185.134.348	3.991.229
HDFGS	3,51	3,51	3,52	0,29%	3,44	3,61	3,52	524.676.778	149.245.320
HEDEF	146,60	144,50	146,60	7,01%	133,20	150,70	137,77	340.473.537	2.471.264
HEKTS	3,42	3,41	3,42	3,32%	3,30	3,49	3,42	969.272.146	283.477.193
HKTM	14,48	14,47	14,48	-0,55%	13,96	14,85	14,35	241.205.917	16.811.954
HLGYO	5,80	5,79	5,80	0,17%	5,75	5,83	5,80	257.715.048	44.454.907
HOROZ	78,40	78,40	-	9,96%	68,05	78,40	74,41	1.228.223.573	16.506.620
HRKET	71,80	71,80	71,90	0,84%	71,05	74,00	72,58	116.182.953	1.600.741
HTTBT	43,02	43,00	43,02	1,56%	42,68	44,30	43,34	41.654.739	961.080
HUBVC	3,93	3,92	3,93	8,26%	3,63	3,96	3,79	17.773.587	4.689.415
HUNER	3,29	3,28	3,29	0,61%	3,27	3,36	3,31	66.793.019	20.165.284
HURGZ	7,95	7,95	-	9,96%	7,14	7,95	7,69	440.989.993	57.331.810
ICBCT	16,70	16,69	16,70	3,15%	16,04	16,70	16,36	40.683.468	2.486.888
ICUGS	5,18	5,18	-	9,98%	4,57	5,18	4,87	277.141.057	56.910.959
IDGYO	3,42	3,41	3,42	-0,29%	3,40	3,47	3,43	7.016.187	2.048.642
IEYHO	98,80	98,75	98,80	0,46%	98,75	98,90	98,79	100.368.265	1.015.985
IHAAS	82,85	82,80	82,85	2,92%	81,20	86,20	83,65	237.930.822	2.844.254
IHEVA	2,27	2,26	2,27	0,00%	2,24	2,30	2,27	4.655.945	2.052.152
IHGZT	1,50	1,49	1,50	0,67%	1,48	1,51	1,50	27.386.088	18.238.456
IHLAS	2,23	2,23	2,24	0,90%	2,21	2,26	2,24	133.903.258	59.809.649
IHLGM	2,33	2,33	2,34	-2,92%	2,33	2,48	2,39	195.553.798	81.849.223
IHYAY	1,88	1,87	1,88	1,08%	1,86	1,90	1,88	16.494.148	8.770.277
IMASM	3,96	3,96	3,97	2,06%	3,88	3,96	3,92	160.492.901	40.976.117
INDES	10,30	10,30	10,31	2,59%	10,02	10,43	10,26	91.464.888	8.914.033
INFO	3,48	3,48	3,49	0,87%	3,43	3,55	3,50	71.126.520	20.332.852
INGRM	416,25	415,75	416,25	2,90%	406,50	423,00	415,43	25.768.966	62.030
INTEK	242,00	241,70	242,00	-1,26%	242,00	245,30	244,44	2.691.320	11.010
INTEM	293,50	293,50	294,00	0,69%	292,25	298,25	294,07	21.199.039	72.088
INVEO	7,97	7,93	7,97	2,18%	7,80	8,03	7,93	32.754.829	4.129.813
INVES	525,00	525,00	529,00	0,19%	522,00	542,00	529,54	49.406.744	93.302
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,10	82,05	82,10	1,67%	82,10	83,10	82,81	1.692.054	20.434
ISBTR	410.000,00	408.000,00	410.000,00	-1,11%	404.997,50	412.447,50	409.733,25	4.097.333	10
ISCTR	14,31	14,30	14,31	-0,97%	14,27	14,62	14,42	7.100.661.161	492.314.251
ISDMR	45,26	45,24	45,26	0,71%	44,96	46,00	45,45	99.311.321	2.185.201
ISFIN	20,68	20,68	20,70	-0,58%	20,60	21,00	20,82	43.385.529	2.084.037
ISGSY	115,80	115,80	115,90	-1,78%	115,50	119,30	117,07	117.399.906	1.002.855
ISGYO	21,00	20,94	21,00	0,38%	20,66	21,06	20,85	58.541.634	2.807.519
ISKPL	19,05	19,04	19,05	-2,06%	18,86	19,92	19,23	529.100.956	27.509.512
ISKUR	2.749.985,00	-	2.850.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,92	42,92	42,94	-2,54%	42,90	44,22	43,48	371.099.166	8.534.581
ISSEN	8,47	8,47	8,51	0,00%	8,38	8,57	8,48	9.964.506	1.174.799
ISYAT	8,52	8,51	8,52	0,95%	8,44	8,60	8,51	19.718.379	2.318.094
IZENR	10,41	10,35	10,41	0,48%	10,26	10,48	10,35	312.062.654	30.155.132
IZFAS	67,40	67,35	67,40	-2,67%	66,10	69,80	67,92	651.195.532	9.588.260
IZINV	65,80	65,80	66,00	-0,08%	65,20	67,15	66,16	24.401.581	368.857
IZMDC	6,89	6,88	6,89	0,88%	6,80	6,97	6,91	31.273.250	4.525.768
JANTS	18,00	18,00	18,03	0,84%	17,90	18,18	18,04	37.284.163	2.066.600
KAPLM	640,00	636,00	640,00	1,75%	625,50	647,50	635,55	81.290.231	127.905
KAREL	11,90	11,90	11,91	2,50%	11,72	12,20	11,98	419.093.345	34.995.919
KARSN	11,60	11,59	11,60	2,65%	11,14	11,66	11,44	248.014.721	21.673.032
KARTN	109,80	109,80	110,20	-3,94%	106,00	119,50	111,69	351.835.767	3.149.991
KATMR	2,82	2,82	2,83	0,36%	2,81	2,86	2,83	317.845.690	112.194.418
KAYSE	4,93	4,93	4,94	-0,20%	4,93	5,09	4,98	65.995.367	13.266.037
KBORU	24,50	24,50	24,54	0,57%	24,00	24,88	24,56	227.124.225	9.246.799
KCAER	11,71	11,71	11,72	2,63%	11,55	11,92	11,74	258.343.529	22.003.510
KCHOL	205,00	204,90	205,00	-0,97%	203,90	209,20	206,82	3.469.141.425	16.773.777
KENT	411,00	410,75	411,00	-0,96%	411,00	415,00	411,89	2.295.444	5.573
KERVN	4,01	4,00	4,01	-3,37%	3,96	4,15	4,01	2.358.985	587.877
KFEIN	9,07	9,06	9,07	3,54%	8,79	9,29	9,11	80.418.724	8.829.572
KGYO	10,39	-	10,39	-9,97%	10,39	11,63	11,01	248.049.588	22.524.574
KIMMR	18,37	18,36	18,37	3,26%	17,79	18,59	18,29	53.584.273	2.929.318
KLGYO	5,37	5,36	5,37	1,51%	5,27	5,40	5,34	77.060.744	14.445.132
KLKIM	34,84	34,84	34,88	-0,97%	34,78	35,90	35,27	155.167.215	4.399.133
KLMSN	34,18	34,18	34,26	1,24%	33,92	34,70	34,29	50.348.598	1.468.386
KLNMA	9,87	9,87	9,88	0,71%	9,85	9,88	9,87	2.619.932	265.536
KLRHO	107,10	107,00	107,10	-0,19%	104,50	109,90	106,69	524.330.421	4.914.377
KLSER	26,94	26,94	27,30	0,22%	26,76	27,30	27,01	41.511.510	1.536.721
KLSYN	12,90	12,90	-	9,97%	11,73	12,90	12,71	199.865.602	15.730.792
KLYPV	60,00	59,95	60,00	-0,50%	59,80	61,30	60,57	127.839.307	2.110.695
KMPUR	18,97	18,94	18,97	2,10%	18,54	19,18	18,84	58.444.217	3.102.734
KNFRT	12,57	12,57	12,59	-0,16%	12,49	12,88	12,73	39.782.529	3.125.882
KOCMT	2,66	2,66	2,67	0,76%	2,63	2,70	2,68	47.971.386	17.894.872
KONKA	17,66	17,61	17,66	0,11%	17,47	18,33	17,73	232.359.558	13.106.940
KONTR	10,64	10,64	10,65	1,04%	9,48	11,58	10,51	11.078.608.300	1.053.871.130
KONYA	4.312,50	4.312,50	4.317,50	0,06%	4.307,50	4.370,00	4.337,18	34.289.748	7.906
KOPOL	6,47	6,47	6,48	2,86%	6,27	6,65	6,46	127.552.928	19.733.480
KORDS	65,75	65,70	65,75	0,31%	65,00	67,30	65,98	190.590.548	2.888.731
KOTON	15,57	15,57	15,61	0,26%	15,53	15,79	15,64	38.234.359	2.445.164
KRDMA	33,26	33,24	33,26	1,03%	32,98	33,84	33,45	233.909.400	6.992.775
KRDMB	77,85	77,80	77,85	3,52%	75,35	78,20	76,93	525.679.939	6.832.889
KRDMD	36,90	36,90	36,92	0,11%	36,62	37,80	37,34	1.938.314.999	51.904.780
KRGYO	2,89	2,89	2,90	0,00%	2,88	2,94	2,91	29.371.884	10.087.221
KRONT	20,64	20,64	20,66	1,18%	19,98	20,94	20,39	75.360.414	3.696.635
KRPLS	9,17	9,17	9,21	0,99%	9,11	9,30	9,19	15.857.094	1.725.028
KRSTL	9,51	9,50	9,51	0,63%	9,45	9,68	9,59	42.459.777	4.428.671
KRTEK	24,86	24,86	25,02	-0,48%	24,74	25,20	24,98	8.976.073	359.377
KRVGD	2,97	2,96	2,97	1,71%	2,91	2,99	2,95	31.893.819	10.804.923
KSTUR	3.130,00	3.130,00	3.165,00	-2,80%	3.127,50	3.182,50	3.150,16	4.637.030	1.472
KTLEV	105,60	105,50	105,60	0,57%	102,80	106,80	105,23	2.089.228.175	19.854.877
KTSKR	122,10	122,10	122,30	-6,08%	122,10	134,10	128,05	253.946.599	1.983.204
KUTPO	99,50	99,50	99,55	0,25%	99,40	102,00	100,49	24.356.916	242.375
KUVVA	126,10	126,10	127,00	0,08%	126,00	130,00	127,74	26.625.758	208.435
KUYAS	91,20	91,15	91,20	-1,83%	91,20	94,60	92,96	939.840.782	10.110.445
KZBGY	3,41	3,41	3,42	2,10%	3,31	3,45	3,41	163.606.404	48.048.232
KZGYO	23,30	23,28	23,30	-0,60%	23,30	23,74	23,54	34.283.716	1.456.667
LIDER	130,80	130,70	130,80	-4,39%	130,50	140,00	132,46	185.468.564	1.400.225
LIDFA	3,35	3,35	3,36	-5,37%	3,19	3,54	3,26	272.395.253	83.537.295
LILAK	41,22	41,22	41,32	1,28%	40,42	42,50	41,40	316.360.768	7.642.038
LINK	5,53	5,53	5,54	2,98%	5,38	5,63	5,52	191.182.214	34.649.563
LKMNH	15,29	15,29	15,30	-1,67%	15,25	15,59	15,41	36.187.995	2.348.498
LMKDC	34,28	34,26	34,28	-1,32%	34,28	35,20	34,75	161.579.077	4.649.997
LOGO	140,90	140,90	141,00	0,64%	139,90	143,00	141,49	81.239.976	574.175
LRSHO	3,87	3,86	3,87	1,57%	3,79	3,93	3,87	100.217.733	25.897.652
LUKSK	107,40	107,00	107,40	2,19%	105,10	107,90	106,98	10.645.647	99.507
LXGYO	17,50	17,50	17,51	4,17%	17,12	18,15	17,66	1.331.989.115	75.419.893
LYDHO	190,20	190,00	190,20	-2,46%	187,30	196,40	192,55	88.125.258	457.675
LYDYE	16.007,50	16.007,50	16.052,50	-1,14%	15.970,00	16.577,50	16.135,19	26.090.605	1.617
MAALT	1.242,00	1.242,00	1.247,00	-6,19%	1.238,00	1.352,00	1.282,20	101.828.213	79.417
MACKO	42,60	42,54	42,60	-1,16%	41,94	43,74	42,54	95.538.009	2.246.089
MAGEN	65,05	65,05	65,25	1,80%	62,80	66,40	64,49	1.114.090.367	17.275.776
MAKIM	18,95	18,95	19,02	-4,10%	18,95	19,97	19,58	74.273.406	3.794.101
MAKTK	12,74	12,73	12,74	-2,00%	12,51	13,20	12,90	88.126.178	6.831.076
MANAS	22,68	22,66	22,68	-1,39%	22,60	23,92	23,23	717.686.747	30.898.084
MARBL	13,91	13,91	13,92	2,20%	13,70	14,29	14,02	69.200.019	4.937.539
MARKA	53,65	53,60	53,65	-3,42%	53,65	56,95	54,73	67.854.885	1.239.809
MARMR	2,88	2,88	2,89	1,41%	2,82	2,97	2,90	452.970.120	156.424.543
MARTI	2,15	2,15	2,16	-2,71%	2,14	2,24	2,19	218.274.951	99.836.089
MAVI	43,34	43,34	43,36	-1,68%	43,28	44,40	43,83	215.807.033	4.923.345
MCARD	170,20	170,20	170,40	5,39%	161,00	175,70	169,84	1.531.751.946	9.019.019
MEDTR	30,44	30,44	30,56	0,07%	30,22	31,06	30,68	23.339.931	760.647
MEGAP	2,71	2,71	2,73	-4,91%	2,71	2,78	2,73	8.102.931	2.964.079
MEGMT	83,55	83,55	83,60	5,36%	81,50	86,00	83,91	1.045.637.328	12.460.881
MEKAG	4,36	4,35	4,36	2,11%	4,29	4,45	4,37	198.083.484	45.370.023
MEPET	23,06	23,06	23,10	-1,62%	22,82	23,98	23,21	11.459.991	493.712
MERCN	25,30	25,30	-	10,00%	22,56	25,30	24,44	439.697.643	17.990.846
MERIT	16,48	16,48	16,50	0,55%	16,35	16,64	16,51	38.675.029	2.342.468
MERKO	15,81	15,80	15,81	2,93%	15,20	16,15	15,69	186.701.725	11.903.457
METRO	7,39	7,38	7,39	3,07%	7,20	7,58	7,39	86.542.343	11.707.087
MEYSU	19,69	19,69	-	10,00%	17,96	19,69	19,25	847.522.537	44.025.541
MGROS	634,00	633,50	634,00	-0,70%	631,50	641,00	635,11	1.083.690.927	1.706.308
MHRGY	3,87	3,87	3,88	1,57%	3,80	3,90	3,85	21.992.270	5.708.442
MIATK	39,52	39,52	39,54	-0,85%	39,50	40,24	39,93	609.199.094	15.258.259
MMCAS	77,00	76,95	77,00	-3,57%	77,00	79,85	79,43	1.309.441	16.485
MNDRS	13,00	12,99	13,00	-0,76%	12,93	13,30	13,07	61.136.529	4.677.752
MNDTR	6,22	6,22	6,23	0,48%	6,19	6,30	6,23	14.418.759	2.312.752
MOBTL	13,12	13,12	13,25	0,08%	12,87	13,38	13,09	62.529.502	4.776.659
MOGAN	14,22	14,20	14,22	5,18%	13,36	14,55	13,83	422.559.667	30.547.631
MOPAS	40,56	40,56	40,58	-0,83%	40,56	41,24	40,85	130.706.163	3.200.066
MPARK	448,50	448,00	448,50	0,34%	440,75	448,50	444,57	304.651.077	685.159
MRGYO	1,87	1,87	1,88	1,63%	1,84	1,93	1,89	305.528.848	161.633.570
MRSHL	1.564,00	1.564,00	1.566,00	-0,70%	1.550,00	1.598,00	1.566,43	30.053.495	19.186
MSGYO	8,53	8,53	8,54	-0,93%	8,35	8,83	8,61	56.671.895	6.583.437
MTRKS	23,30	23,30	23,40	0,00%	23,12	23,64	23,40	19.312.057	825.395
MTRYO	9,57	9,57	9,75	-2,45%	9,55	9,93	9,70	6.543.515	674.707
MZHLD	6,30	6,25	6,30	0,64%	6,24	6,32	6,27	3.090.107	492.526
NATEN	7,33	7,33	7,34	3,24%	7,12	7,60	7,35	335.926.732	45.683.307
NETAS	65,40	65,40	65,55	1,63%	64,25	67,00	65,89	57.233.108	868.583
NETCD	135,60	135,60	136,00	-1,02%	132,10	141,70	136,65	1.425.296.050	10.430.617
NIBAS	5,97	5,97	6,00	0,17%	5,83	6,17	5,99	64.567.114	10.771.822
NTGAZ	12,50	12,49	12,50	-0,32%	12,36	12,82	12,52	95.402.530	7.623.310
NTHOL	39,98	39,98	40,00	1,01%	39,60	40,28	39,99	49.495.972	1.237.616
NUGYO	10,09	10,08	10,09	1,10%	9,89	10,29	10,03	22.338.462	2.227.648
NUHCM	253,50	253,50	253,75	3,01%	246,10	255,25	250,11	54.921.762	219.589
OBAMS	7,98	7,98	7,99	0,25%	7,97	8,11	8,04	271.451.663	33.752.400
OBASE	39,12	39,12	39,28	2,30%	38,04	39,80	39,05	32.975.072	844.477
ODAS	6,99	6,99	7,00	0,29%	6,96	7,16	7,06	489.322.949	69.338.138
ODINE	1.063,00	1.060,00	1.063,00	6,83%	982,50	1.063,00	1.023,11	419.015.138	409.549
OFSYM	58,25	58,25	58,35	-0,34%	58,25	59,40	58,77	34.832.817	592.705
ONCSM	301,75	301,75	302,00	3,61%	290,50	308,00	301,04	184.018.009	611.283
ONRYT	61,00	61,00	61,10	2,43%	59,55	61,70	60,80	82.494.184	1.356.724
ORCAY	3,65	3,65	3,69	0,55%	3,57	3,74	3,67	11.071.333	3.014.234
ORGE	82,80	82,75	82,80	-2,24%	82,30	84,60	83,65	95.850.261	1.145.826
ORMA	162,20	162,10	162,20	1,38%	160,00	163,00	162,31	1.053.875	6.493
OSMEN	7,79	7,79	7,80	-0,13%	7,73	7,96	7,84	17.139.331	2.187.558
OSTIM	2,91	2,90	2,91	1,39%	2,86	2,94	2,91	54.440.136	18.706.642
OTKAR	383,00	383,00	383,25	0,26%	380,75	385,00	382,99	124.815.415	325.894
OTTO	338,25	338,00	338,25	-4,18%	338,25	353,25	344,19	130.336.508	378.676
OYAKC	24,56	24,54	24,56	1,32%	24,28	24,66	24,46	411.735.554	16.829.954
OYAYO	54,05	54,05	54,15	0,09%	54,05	54,75	54,28	7.163.573	131.976
OYLUM	8,40	8,39	8,40	-1,64%	8,29	8,73	8,42	9.002.367	1.069.158
OYYAT	56,25	56,25	56,30	0,27%	54,20	58,85	57,31	26.262.319	458.220
OZATD	280,75	280,75	-	9,99%	255,00	280,75	257,14	1.932.264.147	7.514.375
OZGYO	2,19	2,19	2,20	1,39%	2,16	2,28	2,22	56.705.355	25.560.696
OZKGY	12,70	12,69	12,70	-0,70%	12,67	12,83	12,72	90.140.951	7.089.337
OZRDN	37,88	37,32	37,88	6,05%	34,06	38,96	36,69	24.468.623	666.977
OZSUB	25,18	25,18	25,20	2,78%	24,32	25,40	25,00	146.153.000	5.846.180
OZYSR	11,52	11,52	11,54	-2,29%	11,50	11,98	11,73	30.902.032	2.635.481
PAGYO	130,60	130,60	130,70	2,43%	129,70	134,80	131,87	29.322.169	222.359
PAHOL	1,61	1,60	1,61	0,63%	1,60	1,63	1,61	588.929.002	365.674.129
PAMEL	92,70	92,70	93,00	-4,73%	91,00	103,70	97,57	105.314.964	1.079.435
PAPIL	16,50	16,49	16,50	-5,61%	16,50	17,64	17,14	323.307.161	18.860.211
PARSN	86,85	86,70	86,85	3,58%	83,90	87,05	85,75	63.329.430	738.561
PASEU	140,40	140,00	140,40	4,00%	131,00	142,80	136,06	2.941.412.876	21.619.052
PATEK	21,12	21,12	21,16	1,54%	20,80	21,58	21,27	273.067.735	12.841.320
PCILT	25,72	25,72	25,74	-1,46%	25,72	26,58	26,06	47.213.774	1.811.900
PEKGY	15,98	15,98	-	9,98%	14,37	15,98	15,28	5.852.819.741	383.316.970
PENGD	14,80	14,70	14,83	-1,66%	14,31	15,94	15,15	630.890.044	41.635.713
PENTA	14,32	14,32	14,33	0,00%	14,28	14,50	14,38	47.827.537	3.326.965
PETKM	23,74	23,74	23,76	2,50%	23,08	23,84	23,57	2.078.417.659	88.183.613
PETUN	12,67	12,67	12,70	0,80%	12,63	12,87	12,74	33.959.127	2.666.663
PGSUS	186,00	186,00	186,10	-1,64%	185,60	189,80	187,91	2.272.805.554	12.094.925
PINSU	12,11	12,11	12,12	0,67%	11,99	12,25	12,11	40.577.403	3.350.107
PKART	117,60	117,60	117,70	1,47%	111,00	126,40	118,98	395.776.318	3.326.331
PKENT	164,20	164,20	164,70	0,86%	162,80	167,10	165,18	74.929.820	453.630
PLTUR	26,54	26,54	26,62	1,69%	25,80	27,36	26,63	151.298.104	5.681.587
PNLSN	47,78	47,78	47,80	2,31%	46,52	48,84	47,85	91.308.432	1.908.144
PNSUT	13,11	13,11	13,14	2,82%	12,85	13,50	13,19	66.087.500	5.011.763
POLHO	21,04	21,04	21,08	-3,84%	20,98	22,08	21,40	134.126.160	6.268.277
POLTK	5.620,00	5.620,00	5.625,00	-2,05%	5.572,50	5.815,00	5.663,12	67.068.330	11.843
PRDGS	8,40	8,40	8,47	-3,89%	8,35	8,74	8,51	88.345.601	10.381.134
PRKAB	39,80	39,80	39,82	0,00%	39,64	40,32	39,93	45.274.484	1.133.911
PRKME	19,38	19,38	19,39	-1,12%	19,38	19,99	19,60	22.606.451	1.153.369
PRZMA	27,00	26,98	27,00	4,49%	24,18	27,00	26,21	43.721.540	1.668.145
PSDTC	137,00	137,00	137,20	-0,15%	136,70	139,00	137,65	6.747.389	49.017
PSGYO	3,15	3,14	3,15	3,28%	2,98	3,16	3,03	680.180.988	224.423.067
QNBFK	40,82	40,80	40,82	-1,64%	40,80	40,82	40,82	4.300.987	105.377
QNBTR	258,00	257,00	258,00	-0,48%	254,00	258,75	255,91	9.383.272	36.666
QUAGR	4,17	4,16	4,17	7,47%	3,90	4,25	4,12	1.350.340.283	327.591.642
RALYH	338,50	338,50	339,00	1,65%	331,25	343,00	337,34	314.856.020	933.339
RAYSG	207,30	207,30	208,10	0,63%	205,40	210,60	208,45	39.022.529	187.201
REEDR	7,92	7,91	7,92	0,51%	7,90	8,08	7,98	233.472.109	29.246.942
RGYAS	189,70	189,50	189,70	0,37%	187,50	191,00	189,42	192.665.399	1.017.119
RNPOL	3,03	3,02	3,03	-3,81%	3,01	3,14	3,06	26.785.217	8.752.639
RODRG	21,40	21,38	21,40	6,36%	20,06	21,40	20,60	9.214.571	447.376
RTALB	3,74	3,74	3,75	2,47%	3,65	3,79	3,74	134.265.085	35.870.938
RUBNS	32,84	32,84	32,96	3,60%	31,78	33,98	32,96	129.173.435	3.918.776
RUZYE	12,92	12,91	12,92	-4,23%	12,91	13,54	13,19	119.220.014	9.040.664
RYGYO	31,60	31,58	31,60	-2,17%	31,50	32,50	31,82	105.581.644	3.318.491
RYSAS	22,26	22,24	22,26	-0,80%	22,22	22,64	22,42	151.995.969	6.778.661
SAFKR	26,34	26,32	26,34	2,89%	25,68	26,64	26,35	196.895.262	7.473.001
SAHOL	98,15	98,10	98,15	-0,66%	97,70	100,20	98,91	2.219.272.807	22.437.770
SAMAT	5,57	5,57	5,58	-0,18%	5,36	5,60	5,51	7.901.070	1.435.373
SANEL	34,72	34,70	34,72	-0,69%	34,34	35,38	35,04	10.119.308	288.777
SANFM	7,44	7,43	7,44	-0,13%	7,37	7,58	7,48	83.318.792	11.139.836
SANKO	22,86	22,86	22,98	-1,38%	22,82	23,70	23,11	21.358.279	924.048
SARKY	26,52	26,52	26,54	-2,36%	26,52	27,50	26,90	211.746.103	7.871.565
SASA	3,33	3,32	3,33	5,38%	3,18	3,41	3,31	22.085.260.306	6.682.986.422
SAYAS	46,10	46,10	46,12	3,64%	45,08	46,88	45,96	80.449.352	1.750.487
SDTTR	222,00	222,00	222,10	-0,18%	219,10	225,50	222,57	218.471.785	981.598
SEGMN	62,60	62,55	62,60	-7,46%	62,55	71,15	65,93	583.585.750	8.851.978
SEGYO	5,01	5,01	5,02	2,24%	4,88	5,08	4,98	82.247.927	16.529.855
SEKFK	11,12	11,07	11,12	-0,36%	11,02	11,29	11,15	4.411.319	395.643
SEKUR	8,33	8,33	8,39	-3,59%	7,99	8,80	8,39	70.295.403	8.381.692
SELEC	99,50	99,50	99,65	8,15%	93,25	101,20	96,82	299.191.867	3.090.351
SELVA	2,66	-	2,66	-9,83%	2,66	3,10	2,86	1.795.233.188	628.098.943
SERNT	9,04	9,04	9,05	0,44%	8,99	9,25	9,13	101.133.291	11.076.491
SEYKM	4,48	4,48	4,49	-0,88%	4,45	4,55	4,50	6.515.298	1.447.549
SILVR	2,56	2,53	2,56	1,19%	2,51	2,57	2,54	6.939.640	2.731.185
SISE	47,20	47,20	47,26	-1,42%	47,18	48,82	48,12	2.915.584.687	60.594.479
SKBNK	12,53	12,52	12,53	-0,95%	12,48	12,69	12,56	304.375.527	24.232.222
SKTAS	3,25	3,25	3,26	1,25%	3,23	3,33	3,28	18.430.711	5.625.677
SKYLP	341,25	337,50	341,25	-4,14%	326,50	350,75	338,49	39.065.886	115.414
SKYMD	13,37	13,32	13,37	-0,30%	13,29	13,77	13,53	42.186.151	3.117.468
SMART	34,38	34,36	34,38	2,02%	33,26	35,10	34,49	107.006.004	3.102.943
SMRTG	7,63	7,63	7,64	1,60%	7,48	7,84	7,67	209.368.916	27.301.910
SMRVA	82,00	82,00	82,05	-7,08%	81,90	89,00	84,12	1.089.113.289	12.946.964
SNGYO	3,78	3,78	3,79	1,34%	3,70	3,82	3,78	222.737.431	58.967.887
SNICA	4,15	4,15	4,16	1,22%	4,09	4,24	4,17	35.074.764	8.410.950
SNPAM	21,32	21,18	21,32	0,47%	21,12	21,32	21,19	1.779.575	83.978
SODSN	10,76	10,75	10,76	-2,18%	10,75	11,00	10,83	1.920.239	177.293
SOKE	18,65	18,55	18,65	0,76%	18,01	18,70	18,45	104.206.604	5.649.077
SOKM	49,36	49,34	49,36	-0,20%	49,22	50,10	49,53	414.513.515	8.369.511
SONME	140,00	139,10	140,00	0,94%	137,00	143,10	139,66	5.135.680	36.773
SRVGY	3,32	3,30	3,32	1,84%	3,26	3,34	3,31	67.569.654	20.429.130
SUMAS	273,00	272,00	273,00	2,15%	273,00	275,00	274,75	1.276.190	4.645
SUNTK	37,00	36,98	37,00	1,65%	36,88	39,50	37,71	63.855.825	1.693.349
SURGY	70,20	69,85	70,20	2,71%	67,50	70,90	68,63	532.832.148	7.764.358
SUWEN	9,15	9,14	9,15	-0,65%	9,11	9,37	9,25	34.362.110	3.715.839
SVGYO	16,97	16,96	16,97	-4,93%	16,97	17,98	17,22	389.295.602	22.604.264
TABGD	268,00	267,75	268,00	1,90%	263,25	270,25	267,08	147.340.059	551.672
TARKM	414,00	413,75	414,00	1,60%	406,75	421,25	414,56	73.078.248	176.278
TATEN	13,62	13,62	13,64	-2,71%	13,62	14,32	13,91	429.887.997	30.900.719
TATGD	17,57	17,56	17,57	6,16%	16,50	18,02	17,39	170.561.352	9.809.213
TAVHL	302,00	301,75	302,00	-2,03%	298,00	309,75	303,67	1.055.178.479	3.474.785
TBORG	145,60	145,40	145,60	0,07%	145,20	146,50	145,78	31.951.795	219.177
TCELL	116,60	116,60	116,70	2,01%	114,00	117,20	115,90	2.048.908.870	17.679.081
TCKRC	105,90	105,80	105,90	0,57%	103,50	107,60	105,24	512.149.910	4.866.660
TDGYO	16,17	16,16	16,17	0,12%	15,80	16,38	16,17	14.177.957	877.002
TEHOL	25,40	25,38	25,40	0,63%	25,30	26,24	25,74	3.055.015.788	118.701.326
TEKTU	12,05	12,05	12,06	3,88%	11,60	12,35	12,04	173.230.568	14.390.671
TERA	235,10	235,10	235,30	-9,66%	235,00	262,25	246,08	6.907.936.708	28.071.448
TEZOL	18,50	18,38	18,50	-0,48%	18,11	18,80	18,49	95.430.583	5.161.174
TGSAS	167,20	167,20	167,30	1,58%	165,70	169,70	167,90	27.075.787	161.264
THYAO	320,50	320,50	320,75	-1,38%	320,25	326,75	324,00	12.879.970.606	39.753.416
TKFEN	141,30	141,20	141,30	4,59%	136,30	142,80	140,45	1.322.901.951	9.419.159
TKNSA	23,00	23,00	23,02	-2,04%	23,00	23,62	23,26	111.011.043	4.772.247
TLMAN	96,35	96,35	97,00	0,05%	95,80	97,95	96,97	12.906.197	133.096
TMPOL	594,00	-	594,00	-9,93%	594,00	669,00	612,19	245.504.072	401.023
TMSN	104,50	104,40	104,50	0,38%	104,40	105,70	105,01	80.767.417	769.174
TNZTP	25,06	25,06	25,08	0,97%	24,76	25,26	25,01	89.024.806	3.559.968
TOASO	297,00	297,00	297,25	0,51%	293,50	300,50	296,95	994.228.332	3.348.144
TRALT	45,70	45,70	45,72	-2,02%	45,70	47,06	46,50	3.635.890.542	78.187.841
TRCAS	46,20	46,20	46,22	1,32%	45,32	46,40	46,05	38.503.482	836.223
TRENJ	93,70	93,70	93,80	-0,27%	93,00	96,75	94,75	178.967.866	1.888.891
TRGYO	96,85	96,85	97,25	-0,10%	95,55	97,45	96,69	104.936.900	1.085.283
TRHOL	1.365,00	1.345,00	1.365,00	0,52%	1.305,00	1.370,00	1.350,25	403.985.661	299.194
TRILC	3,24	3,24	-	9,83%	2,87	3,24	3,12	173.469.002	55.675.103
TRMET	131,00	131,00	131,10	-0,53%	131,00	133,00	131,82	358.191.820	2.717.240
TSGYO	6,90	6,89	6,90	0,00%	6,88	7,02	6,95	14.205.639	2.045.571
TSKB	12,28	12,28	12,29	0,57%	12,19	12,33	12,25	146.776.800	11.985.838
TSPOR	1,04	1,04	1,05	0,97%	1,03	1,05	1,04	308.516.967	296.464.521
TTKOM	64,30	64,30	64,35	0,08%	63,90	65,45	64,63	875.997.119	13.553.241
TTRAK	470,25	470,25	470,50	-0,42%	470,00	473,50	471,72	58.371.934	123.743
TUCLK	4,30	4,29	4,30	1,18%	4,25	4,35	4,31	43.839.806	10.176.802
TUKAS	2,55	2,55	2,56	0,79%	2,53	2,59	2,56	244.713.709	95.521.276
TUPRS	274,00	274,00	274,25	1,86%	270,25	275,50	272,64	6.619.278.739	24.278.073
TUREX	8,64	8,63	8,64	0,23%	8,64	9,02	8,85	465.872.420	52.635.018
TURGG	39,14	39,14	39,16	1,35%	36,22	40,90	38,49	421.042.419	10.940.197
TURSG	13,75	13,75	13,76	-2,27%	13,73	14,15	13,96	307.175.283	22.008.725
UCAYM	28,84	28,84	28,90	1,98%	28,44	29,54	29,00	411.076.293	14.175.616
UFUK	1.603,00	1.599,00	1.603,00	1,71%	1.580,00	1.620,00	1.595,13	21.837.285	13.690
ULAS	29,44	29,44	29,46	-0,88%	29,28	29,70	29,43	10.222.251	347.344
ULKER	124,00	123,90	124,00	0,08%	122,40	124,30	123,39	784.941.630	6.361.339
ULUFA	4,66	4,54	4,66	1,75%	4,13	4,66	4,36	384.457.494	88.114.052
ULUSE	255,00	255,00	256,25	3,70%	239,00	270,25	254,68	280.254.743	1.100.436
ULUUN	8,09	8,09	8,11	-0,49%	8,07	8,32	8,16	116.396.905	14.262.271
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,81	13,81	13,82	-0,07%	13,74	14,01	13,86	30.985.432	2.236.054
USAK	1,80	1,80	1,81	1,12%	1,78	1,83	1,80	242.522.098	134.644.124
VAKBN	32,92	32,92	32,94	-1,67%	32,70	33,94	33,23	926.644.542	27.888.161
VAKFA	13,52	13,52	13,56	-1,10%	13,49	13,84	13,63	192.877.683	14.150.741
VAKFN	1,88	1,87	1,88	0,00%	1,86	1,90	1,88	117.299.513	62.299.181
VAKKO	82,35	82,35	82,95	1,92%	81,00	84,50	82,71	56.871.800	687.608
VANGD	90,55	90,50	90,55	-4,58%	90,20	96,40	92,12	48.537.470	526.897
VBTYZ	21,64	21,64	21,70	1,22%	21,42	22,24	21,87	35.058.670	1.603.305
VERTU	40,26	40,26	40,32	-0,35%	40,18	41,18	40,66	15.934.987	391.952
VERUS	489,25	489,25	489,75	0,98%	477,50	492,75	486,21	42.568.474	87.551
VESBE	7,45	7,44	7,45	0,68%	7,40	7,55	7,48	44.765.550	5.989.076
VESTL	28,84	28,82	28,84	0,35%	28,68	29,46	29,02	155.957.087	5.373.950
VKFYO	36,88	36,86	36,88	-1,39%	34,80	38,20	35,78	29.055.870	812.011
VKGYO	2,79	2,79	2,80	0,00%	2,79	2,82	2,80	47.751.698	17.049.447
VKING	26,68	26,68	26,72	0,08%	26,60	27,64	26,93	14.695.161	545.682
VRGYO	2,42	2,42	2,43	-0,41%	2,42	2,47	2,45	46.388.342	18.973.274
VSNMD	88,70	88,70	88,80	-1,33%	88,55	90,40	89,32	167.550.850	1.875.964
YAPRK	14,52	14,50	14,52	-1,96%	14,45	15,06	14,57	79.297.512	5.444.553
YATAS	45,92	45,60	45,92	2,09%	44,82	46,50	45,59	43.248.354	948.733
YAYLA	26,40	26,40	26,48	-4,00%	26,40	29,68	28,38	181.770.326	6.405.973
YBTAS	17,94	17,94	17,95	-0,61%	17,90	18,01	17,95	2.143.755	119.423
YEOTK	55,10	55,10	55,15	5,66%	52,35	57,35	55,29	854.835.503	15.462.316
YESIL	1,69	1,69	1,70	2,42%	1,67	1,81	1,74	479.529.080	275.550.184
YGGYO	244,00	241,80	244,00	3,74%	233,80	246,00	242,46	83.602.923	344.816
YIGIT	24,00	23,98	24,00	0,84%	23,80	24,24	24,01	112.464.313	4.683.689
YKBNK	37,60	37,60	37,62	-0,11%	37,40	38,14	37,69	4.484.451.562	118.994.240
YKSLN	3,28	3,27	3,28	2,18%	3,21	3,28	3,25	27.639.342	8.503.087
YONGA	56,00	55,45	56,00	-0,88%	55,00	56,50	55,53	1.489.352	26.823
YUNSA	8,60	8,60	8,61	-1,15%	8,58	8,98	8,67	67.026.262	7.729.478
YYAPI	1,14	1,14	-	9,62%	1,04	1,14	1,10	30.466.042	27.724.091
YYLGD	11,58	11,58	11,60	-1,11%	11,57	11,86	11,70	74.761.658	6.390.383
ZEDUR	9,06	9,06	9,10	-1,74%	9,03	9,33	9,13	20.977.392	2.296.872
ZERGY	19,97	19,97	19,98	-0,15%	19,43	21,26	20,72	642.259.376	31.002.900
ZGYO	30,72	30,70	30,72	-2,04%	30,14	32,60	31,31	631.329.946	20.160.950
ZOREN	3,11	3,11	3,12	0,97%	3,07	3,16	3,12	212.480.025	68.139.237
ZRGYO	22,56	22,52	22,56	1,26%	22,06	22,70	22,34	44.040.345	1.971.455

Midas’ın Kulakları

Tümünü Gör

Nis 27, 2026 • 22 dakika once

Solana, kuantum bilgisayar riskine karşı isteğe bağlı güvenlik çözümünü test ediyor

Nis 27, 2026 • 22 dakika once

Solana Company, Nasdaq kotasyonuyla 8 milyon dolarlık sermaye artırımıyla kurumsal güven tazeledi

Nis 27, 2026 • 23 dakika once

Strategy, hisse satışıyla finanse edilen 255 milyon dolarlık Bitcoin alımıyla 818.000 BTC'yi aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya