Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,25	17,24	17,25	4,55%	16,31	17,25	16,86	230.027.229	13.646.804
A1YEN	32,74	32,74	32,86	3,48%	31,70	33,20	32,54	112.684.614	3.462.536
ACSEL	122,30	122,10	122,30	8,81%	111,50	123,00	118,70	94.046.514	792.323
ADEL	39,76	39,76	39,80	3,54%	38,24	40,32	39,24	139.512.653	3.555.336
ADESE	1,32	1,32	-	10,00%	1,21	1,32	1,28	977.906.111	762.041.227
ADGYO	63,25	63,25	63,30	0,80%	62,75	65,00	63,60	153.354.745	2.411.283
AEFES	21,82	21,82	21,84	-0,37%	21,48	22,30	21,95	1.383.889.885	63.039.321
AFYON	15,30	15,30	15,31	2,75%	15,10	15,52	15,34	82.514.996	5.378.399
AGESA	249,00	248,60	249,00	0,16%	246,20	253,75	250,55	263.560.186	1.051.916
AGHOL	36,26	36,20	36,26	0,83%	35,70	36,72	36,24	233.445.253	6.442.340
AGROT	3,37	3,37	3,38	1,51%	3,34	3,40	3,37	104.288.606	30.923.961
AGYO	7,99	7,98	7,99	0,88%	7,93	8,05	7,99	2.544.577	318.366
AHGAZ	25,04	25,02	25,04	0,16%	24,96	25,46	25,18	144.160.675	5.725.645
AHSGY	23,04	23,04	23,30	0,09%	22,88	24,00	23,30	24.224.513	1.039.877
AKBNK	89,50	89,45	89,50	0,90%	88,20	90,25	89,30	7.817.494.844	87.548.193
AKCNS	211,50	211,50	211,60	1,29%	210,10	215,70	212,81	312.661.927	1.469.189
AKENR	11,46	11,45	11,46	1,42%	11,35	11,58	11,46	118.555.753	10.349.376
AKFGY	3,03	3,03	3,04	1,68%	3,01	3,06	3,03	88.649.261	29.250.589
AKFIS	27,94	27,94	-	10,00%	25,40	27,94	27,25	616.450.936	22.620.232
AKFYE	20,28	20,28	20,30	3,79%	19,59	20,52	20,14	166.738.301	8.278.781
AKGRT	8,57	8,56	8,57	2,27%	8,48	8,65	8,56	135.796.877	15.858.059
AKHAN	28,18	28,18	28,20	0,43%	27,90	29,90	28,95	1.622.585.474	56.042.554
AKMGY	221,00	220,90	221,00	-0,23%	212,10	224,90	222,48	7.071.348	31.784
AKSA	11,31	11,30	11,31	1,16%	11,21	11,42	11,30	261.281.210	23.128.819
AKSEN	71,35	71,30	71,35	-0,49%	71,05	73,40	72,09	530.048.663	7.353.032
AKSGY	8,84	8,84	8,86	-0,90%	8,70	8,99	8,87	58.866.329	6.634.841
AKSUE	23,18	23,18	23,26	2,39%	22,64	24,90	23,31	49.096.903	2.106.331
AKYHO	3,05	3,04	3,05	4,10%	2,91	3,10	3,01	16.826.206	5.584.476
ALARK	115,80	115,70	115,80	1,76%	114,50	117,00	115,85	1.081.204.932	9.332.819
ALBRK	10,28	10,28	10,29	4,58%	10,11	10,54	10,30	671.822.407	65.216.692
ALCAR	982,50	982,50	983,50	6,50%	924,50	1.010,00	974,61	165.865.501	170.186
ALCTL	140,00	140,00	140,10	2,41%	137,30	143,10	140,47	106.425.209	757.630
ALFAS	44,10	44,08	44,10	0,92%	44,10	45,00	44,61	173.689.572	3.893.365
ALGYO	5,59	5,59	5,60	-0,18%	5,59	5,75	5,68	229.882.068	40.484.631
ALKA	13,52	13,51	13,52	0,82%	13,35	13,76	13,54	152.243.005	11.248.143
ALKIM	20,00	19,99	20,00	0,35%	19,92	20,20	20,02	57.657.148	2.880.091
ALKLC	255,25	255,25	256,50	-0,29%	255,25	263,75	258,25	251.856.541	975.257
ALTINS1	82,85	82,84	82,85	-0,68%	82,47	83,42	82,96	1.572.133.733	18.949.735
ALTNY	16,18	16,18	16,19	1,13%	16,09	16,53	16,26	326.103.524	20.050.481
ALVES	3,95	3,94	3,95	-1,25%	3,94	4,04	3,98	517.357.708	130.134.571
ANELE	16,85	16,84	16,85	1,44%	16,66	16,91	16,81	27.437.307	1.632.357
ANGEN	12,06	12,05	12,06	3,61%	11,64	12,20	11,94	46.450.852	3.891.444
ANHYT	124,50	124,30	124,50	2,13%	122,10	125,70	123,90	238.106.453	1.921.788
ANSGR	28,08	28,06	28,08	0,79%	27,90	28,32	28,10	244.336.545	8.694.020
ARASE	83,60	83,25	83,60	0,00%	82,50	84,00	83,26	37.379.203	448.933
ARCLK	135,30	135,20	135,30	2,19%	132,50	135,40	133,87	483.805.250	3.613.892
ARDYZ	46,52	46,52	46,70	-0,98%	45,48	47,92	46,42	199.816.750	4.304.208
ARENA	29,18	29,18	29,28	2,89%	28,48	29,40	29,01	56.293.303	1.940.467
ARFYE	29,98	29,96	29,98	-0,40%	29,52	30,50	29,95	294.336.422	9.828.553
ARMGD	86,30	86,25	86,30	0,94%	85,50	87,50	86,33	46.417.195	537.673
ARSAN	4,33	4,33	4,34	-5,25%	4,27	4,62	4,46	247.504.890	55.500.866
ARTMS	41,16	41,16	41,20	3,16%	40,00	43,88	42,02	169.921.887	4.044.237
ARZUM	3,04	3,04	3,05	-1,62%	3,03	3,16	3,07	119.785.527	39.024.893
ASELS	296,50	296,50	296,75	-1,90%	295,25	304,50	300,01	10.191.782.965	33.971.514
ASGYO	12,84	12,83	12,84	3,97%	12,30	12,88	12,66	122.134.327	9.650.751
ASTOR	177,10	177,10	177,50	-2,64%	174,40	185,90	180,50	8.075.504.106	44.739.049
ASUZU	68,80	68,80	68,85	4,24%	67,00	70,95	69,29	135.216.079	1.951.482
ATAGY	14,10	14,06	14,10	0,57%	13,82	14,20	14,10	4.412.780	312.987
ATAKP	61,75	61,55	61,75	1,23%	60,60	62,00	61,36	53.806.306	876.875
ATATP	168,60	168,50	168,60	7,12%	156,00	170,00	165,36	349.468.414	2.113.367
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	9,32	9,32	9,33	-9,95%	9,32	9,92	9,60	23.984.627	2.498.889
ATSYH	60,00	60,00	60,85	1,87%	58,90	61,00	60,01	2.112.713	35.208
AVGYO	14,18	14,17	14,18	-4,77%	13,83	15,03	14,26	79.960.065	5.607.663
AVHOL	41,16	41,06	41,16	1,98%	40,54	41,58	41,20	74.125.181	1.799.371
AVOD	5,13	5,13	5,14	-0,19%	5,10	5,28	5,19	74.332.367	14.329.690
AVPGY	56,75	56,75	56,85	0,80%	56,55	57,50	57,09	65.247.000	1.142.802
AVTUR	18,56	18,56	18,60	1,98%	18,20	19,24	18,79	12.205.060	649.661
AYCES	538,00	537,50	538,00	0,37%	529,00	548,00	538,56	48.486.642	90.031
AYDEM	26,80	26,80	26,84	2,29%	26,24	26,96	26,67	91.504.604	3.431.254
AYEN	30,36	30,34	30,36	3,13%	29,56	31,18	30,49	92.087.796	3.020.762
AYES	25,12	25,12	25,22	-2,71%	25,00	25,82	25,50	1.880.004	73.715
AYGAZ	247,10	247,00	247,10	3,30%	241,50	248,70	246,57	167.589.591	679.688
AZTEK	4,90	4,88	4,90	2,08%	4,81	4,94	4,89	64.599.469	13.221.464
BAGFS	30,56	30,56	30,58	2,00%	30,06	30,80	30,47	55.525.855	1.822.423
BAHKM	137,90	137,90	138,00	-1,29%	134,30	142,60	138,66	170.180.566	1.227.317
BAKAB	42,38	42,20	42,38	2,76%	41,32	43,00	42,35	15.358.220	362.634
BALAT	112,20	112,10	112,20	3,31%	108,60	112,20	111,35	6.681.540	60.007
BALSU	17,17	17,17	17,18	-0,06%	17,13	17,57	17,35	182.531.496	10.520.147
BANVT	182,70	182,70	182,80	-1,19%	182,70	188,80	185,63	74.404.679	400.820
BARMA	47,00	47,00	47,14	0,86%	46,60	48,14	47,51	50.143.556	1.055.467
BASCM	16,05	16,04	16,05	1,90%	16,05	16,10	16,09	1.659.841	103.153
BASGZ	47,24	47,24	47,30	1,94%	46,40	47,34	47,06	12.973.793	275.706
BAYRK	5,08	5,07	5,08	-0,97%	5,07	5,35	5,16	100.398.840	19.456.948
BEGYO	4,96	4,95	4,96	1,64%	4,91	4,98	4,96	95.854.492	19.343.229
BERA	20,04	20,02	20,04	3,83%	19,30	20,26	19,92	592.691.889	29.750.739
BESLR	15,56	15,55	15,56	0,78%	15,43	15,91	15,64	95.926.210	6.132.402
BESTE	21,50	21,50	-	9,97%	21,50	21,50	21,50	16.730.419	778.159
BEYAZ	32,10	32,08	32,10	1,71%	31,68	32,64	32,17	49.237.439	1.530.606
BFREN	167,80	167,80	168,50	1,82%	165,20	172,80	168,60	124.592.189	738.980
BIENY	26,42	26,42	26,48	-3,22%	26,42	28,18	27,25	248.774.107	9.130.052
BIGCH	9,17	9,16	9,17	-0,76%	9,10	9,52	9,25	54.511.680	5.895.534
BIGEN	10,64	10,64	10,65	2,11%	10,46	10,81	10,65	120.017.527	11.269.101
BIGTK	296,25	296,25	296,50	-1,90%	290,00	306,00	295,39	64.652.677	218.872
BIMAS	716,00	716,00	716,50	1,20%	707,00	724,50	715,19	5.049.290.900	7.059.770
BINBN	181,20	181,10	181,20	0,55%	179,30	182,50	180,95	112.591.870	622.225
BINHO	10,18	10,18	10,19	-0,49%	10,14	10,60	10,29	717.342.890	69.712.668
BIOEN	18,84	18,84	18,86	-0,84%	18,76	19,18	18,93	60.725.713	3.208.244
BIZIM	33,06	33,06	33,18	0,98%	32,76	33,42	33,17	14.351.692	432.654
BJKAS	1,68	1,68	1,69	3,07%	1,64	1,73	1,70	173.773.115	102.528.992
BLCYT	37,58	37,56	37,58	-4,38%	35,40	38,48	37,13	180.196.013	4.853.566
BLUME	47,20	47,06	47,20	2,79%	45,92	48,08	47,00	153.413.782	3.264.170
BMSCH	17,84	17,84	17,85	0,17%	17,80	18,08	17,93	46.002.684	2.566.019
BMSTL	96,85	-	96,85	-9,99%	96,85	102,00	97,37	1.566.501.078	16.088.225
BNTAS	7,09	7,08	7,09	4,73%	6,98	7,14	7,07	124.588.367	17.623.926
BOBET	23,98	23,98	-	10,00%	22,56	23,98	23,61	624.952.771	26.473.781
BORLS	3,02	3,02	-	9,82%	2,76	3,02	2,96	305.379.914	103.090.879
BORSK	7,01	7,00	7,01	6,05%	6,61	7,15	6,87	163.603.438	23.815.244
BOSSA	7,33	7,32	7,33	3,09%	7,12	7,44	7,31	19.723.540	2.699.341
BRISA	96,50	96,50	96,55	2,60%	94,25	96,90	96,09	21.408.969	222.811
BRKO	14,50	14,48	14,50	4,69%	14,50	14,60	14,55	17.984.051	1.236.378
BRKSN	9,17	9,15	9,17	1,89%	9,10	9,29	9,17	12.066.574	1.316.593
BRKVY	113,20	113,20	113,30	1,89%	110,10	114,30	112,56	113.286.094	1.006.490
BRLSM	17,26	17,25	17,26	9,94%	15,80	17,26	16,69	214.192.610	12.833.582
BRMEN	9,40	9,38	9,40	-3,59%	9,40	9,75	9,55	2.717.811	284.585
BRSAN	713,50	713,50	714,00	-2,06%	710,00	737,50	723,08	1.156.522.474	1.599.450
BRYAT	2.540,00	2.540,00	2.542,50	2,30%	2.512,50	2.595,00	2.553,92	407.414.208	159.525
BSOKE	31,40	31,36	31,40	5,37%	29,70	31,42	30,62	352.087.165	11.500.288
BTCIM	5,15	5,15	5,16	0,00%	5,13	5,28	5,19	667.086.184	128.499.106
BUCIM	7,19	7,18	7,19	1,84%	7,11	7,24	7,18	133.559.673	18.599.330
BULGS	48,00	48,00	48,02	2,00%	47,22	49,32	48,47	857.928.401	17.700.386
BURCE	60,80	60,80	60,85	-4,03%	60,00	64,00	61,70	102.217.370	1.656.818
BURVA	780,50	780,50	782,00	2,36%	731,00	820,00	765,54	70.636.215	92.270
BVSAN	123,20	123,20	123,30	1,99%	122,20	128,00	125,06	136.617.018	1.092.380
BYDNR	37,28	37,26	37,28	-2,10%	37,02	38,40	37,56	10.364.026	275.969
CANTE	1,92	1,91	1,92	3,78%	1,86	1,93	1,90	1.559.756.315	819.117.559
CASA	103,10	103,10	103,30	3,62%	100,30	103,10	100,69	3.354.263	33.313
CATES	42,78	42,78	42,92	3,13%	41,78	43,24	42,74	53.870.537	1.260.306
CCOLA	79,90	79,80	79,90	1,08%	78,45	80,40	79,60	534.825.479	6.719.183
CELHA	10,96	10,96	10,99	-1,26%	10,95	11,30	11,10	63.541.253	5.724.258
CEMAS	6,28	6,28	6,30	-2,64%	6,26	6,82	6,52	566.927.348	86.986.613
CEMTS	13,00	12,97	13,00	1,56%	12,59	13,09	12,94	82.208.168	6.352.420
CEMZY	66,25	66,20	66,25	0,00%	64,75	67,00	66,29	193.760.891	2.922.784
CEOEM	24,02	24,02	24,04	4,16%	23,10	24,20	23,66	44.209.585	1.868.602
CGCAM	39,00	39,00	39,14	1,88%	38,40	40,00	39,24	153.245.728	3.905.795
CIMSA	54,95	54,90	54,95	3,10%	53,70	55,85	54,85	1.238.633.724	22.584.018
CLEBI	2.018,00	2.017,00	2.018,00	5,65%	1.919,00	2.055,00	2.004,45	339.236.788	169.242
CMBTN	2.073,00	2.073,00	2.075,00	3,86%	2.040,00	2.189,00	2.109,48	189.528.358	89.846
CMENT	386,75	383,50	386,75	4,18%	371,25	387,75	381,13	4.582.697	12.024
CONSE	3,83	3,83	3,84	0,52%	3,73	3,83	3,79	42.337.466	11.183.686
COSMO	238,30	238,10	238,30	0,97%	236,00	245,80	240,40	19.550.939	81.327
CRDFA	72,00	71,80	72,00	-1,44%	70,85	73,05	71,85	54.522.931	758.830
CRFSA	137,00	137,00	137,10	-0,72%	135,00	139,50	136,55	111.499.005	816.533
CUSAN	27,88	27,88	27,98	-2,11%	27,88	28,86	28,32	32.928.620	1.162.669
CVKMD	47,80	47,80	47,84	1,49%	46,14	49,04	47,77	1.286.875.023	26.941.558
CWENE	32,90	32,82	32,90	1,86%	32,06	33,30	32,59	2.513.300.223	77.118.138
DAGI	6,43	6,42	6,43	-1,08%	6,40	6,55	6,47	37.009.961	5.724.747
DAPGM	13,17	13,17	13,18	0,30%	12,86	13,96	13,53	766.758.033	56.445.642
DARDL	2,48	2,47	2,48	3,33%	2,41	2,50	2,47	106.402.862	43.141.906
DCTTR	8,66	8,66	8,69	3,10%	8,47	8,76	8,63	87.870.567	10.180.524
DENGE	3,07	3,07	3,08	0,33%	3,03	3,18	3,10	108.027.214	34.849.885
DERHL	14,13	14,13	14,14	0,71%	14,03	14,29	14,17	75.546.402	5.332.849
DERIM	40,46	40,44	40,46	0,65%	39,80	40,92	40,36	21.007.930	520.506
DESA	12,83	12,82	12,83	4,65%	12,35	12,95	12,67	38.233.105	3.017.841
DESPC	51,95	51,90	51,95	0,78%	51,80	53,20	52,37	23.343.170	445.725
DEVA	78,00	78,00	78,10	0,00%	77,95	80,00	78,83	62.660.905	794.858
DGATE	73,00	72,90	73,00	3,84%	70,70	74,15	72,80	35.629.375	489.421
DGGYO	33,90	33,90	33,96	3,54%	32,74	34,70	34,03	9.629.990	282.962
DGNMO	5,39	5,32	5,39	2,86%	5,27	5,42	5,36	20.549.568	3.835.078
DIRIT	30,30	30,30	30,64	-1,94%	30,00	33,98	31,87	7.233.489	226.999
DITAS	45,18	45,18	45,30	3,77%	43,50	45,78	44,61	194.105.535	4.351.223
DMLKTG	5,87	5,87	5,88	1,38%	5,83	5,91	5,86	152.841.567	26.070.476
DMRGD	4,41	4,40	4,41	1,61%	4,25	4,48	4,38	166.211.461	37.992.823
DMSAS	9,28	9,28	9,30	0,54%	9,24	9,32	9,28	24.472.016	2.637.283
DNISI	23,80	23,80	23,82	-0,67%	23,72	24,18	23,90	25.300.298	1.058.436
DOAS	241,90	241,90	242,20	2,15%	237,00	245,00	241,85	834.520.126	3.450.616
DOCO	10.705,00	10.705,00	10.765,00	-2,57%	10.705,00	11.307,50	10.949,37	74.849.910	6.836
DOFER	33,30	33,28	33,30	4,85%	31,94	33,68	32,92	115.267.250	3.501.366
DOFRB	88,00	88,00	88,10	0,80%	87,05	89,15	88,03	569.744.912	6.471.930
DOGUB	40,20	40,18	40,20	-3,41%	39,86	41,62	40,41	23.041.140	570.257
DOHOL	22,24	22,24	22,26	2,49%	21,70	22,42	22,02	346.427.321	15.732.090
DOKTA	26,16	26,14	26,16	0,69%	26,00	26,54	26,30	26.371.665	1.002.697
DSTKF	987,50	978,00	987,50	5,05%	941,50	993,50	966,04	1.054.921.054	1.092.003
DUNYH	124,00	124,00	124,10	3,33%	121,80	127,80	124,79	115.329.299	924.179
DURDO	4,01	4,01	4,02	3,62%	3,87	4,03	3,96	45.023.828	11.383.773
DURKN	24,10	24,10	-	9,95%	22,36	24,10	23,30	367.349.390	15.764.294
DYOBY	15,08	15,08	15,09	0,53%	14,99	15,18	15,09	38.376.904	2.543.395
DZGYO	10,10	10,10	10,12	-0,20%	9,98	10,30	10,12	57.530.797	5.686.853
EBEBK	63,30	63,30	63,35	1,04%	63,15	63,85	63,43	40.827.944	643.643
ECILC	128,80	128,80	128,90	2,22%	126,00	129,30	127,79	496.786.734	3.887.545
ECOGR	25,60	25,58	25,60	1,43%	25,10	25,84	25,51	290.307.271	11.378.309
ECZYT	345,50	345,50	345,75	0,44%	341,00	352,25	346,69	291.547.485	840.950
EDATA	10,47	10,44	10,47	-0,48%	10,32	10,57	10,44	94.703.698	9.073.049
EDIP	42,14	42,14	-	9,97%	38,74	42,14	41,66	239.068.055	5.738.103
EFOR	22,80	22,78	22,80	-1,13%	22,28	23,30	22,84	173.549.060	7.599.831
EGEEN	7.422,50	7.420,00	7.422,50	1,68%	7.317,50	7.497,50	7.439,39	172.184.613	23.145
EGEGY	34,10	34,10	34,24	2,71%	33,06	34,62	34,06	78.159.624	2.294.466
EGEPO	11,67	11,67	11,68	1,48%	11,41	11,79	11,56	43.463.753	3.759.026
EGGUB	98,75	98,75	98,90	-0,15%	98,15	100,30	99,44	62.014.674	623.630
EGPRO	28,08	28,06	28,10	1,23%	27,76	28,62	28,19	36.418.238	1.291.854
EGSER	3,37	3,37	3,38	2,12%	3,30	3,40	3,35	28.583.170	8.522.442
EKGYO	26,04	26,04	26,06	1,80%	25,82	27,12	26,49	6.427.509.268	242.683.344
EKIZ	132,00	132,00	132,80	-0,90%	130,10	133,00	132,08	2.058.621	15.586
EKOS	6,00	6,00	6,01	1,69%	5,90	6,05	5,99	80.847.355	13.500.756
EKSUN	6,12	6,12	6,13	1,49%	6,08	6,20	6,14	37.067.183	6.038.610
ELITE	33,42	33,40	33,42	1,89%	33,06	33,76	33,37	66.014.223	1.978.147
EMKEL	22,10	22,10	22,12	1,38%	21,80	22,78	22,37	221.494.118	9.903.190
EMNIS	167,40	167,30	167,40	1,15%	166,10	167,40	167,04	1.966.690	11.774
ENDAE	15,63	15,63	15,64	-3,10%	15,46	16,19	15,69	162.578.776	10.365.021
ENERY	9,43	9,42	9,43	0,11%	9,40	9,49	9,43	134.547.567	14.263.278
ENJSA	112,60	112,50	112,60	1,62%	110,80	114,00	112,32	222.473.125	1.980.793
ENKAI	102,90	102,80	102,90	1,78%	101,40	104,20	102,82	1.078.819.113	10.491.849
ENSRI	30,36	30,34	30,36	0,40%	29,42	30,88	30,14	112.732.660	3.740.881
ENTRA	12,51	12,50	12,51	4,34%	11,94	12,68	12,41	416.432.136	33.558.390
EPLAS	7,10	7,10	7,12	0,71%	6,98	7,35	7,19	59.577.828	8.283.913
ERBOS	209,20	209,20	209,50	1,85%	205,70	212,10	209,47	23.475.302	112.068
ERCB	64,35	64,35	64,40	1,58%	63,70	65,40	64,56	145.198.435	2.249.025
EREGL	30,10	30,10	30,12	1,76%	29,88	30,44	30,22	6.273.197.455	207.574.268
ERSU	18,32	18,32	18,34	2,29%	17,90	18,40	18,17	16.103.929	886.372
ESCAR	26,70	26,70	26,72	-0,37%	26,60	27,16	26,84	77.688.709	2.894.177
ESCOM	4,00	3,99	4,00	1,01%	3,94	4,10	4,01	123.634.553	30.820.816
ESEN	4,22	4,21	4,22	1,93%	4,13	4,25	4,19	411.939.759	98.215.316
ETILR	4,27	4,27	4,28	1,91%	4,16	4,33	4,27	43.306.504	10.140.898
ETYAT	24,90	24,68	24,90	-0,72%	24,00	24,98	24,54	6.822.651	278.005
EUHOL	13,80	13,80	13,85	0,80%	13,70	13,80	13,72	8.824.537	643.219
EUKYO	18,50	18,49	18,50	2,38%	18,29	19,50	18,85	18.685.912	991.130
EUPWR	43,12	43,12	43,14	1,84%	42,26	44,08	43,25	515.440.641	11.917.236
EUREN	6,10	6,10	-	9,91%	5,58	6,10	5,86	705.026.766	120.345.440
EUYO	19,16	19,14	19,16	6,44%	17,51	19,80	18,78	16.188.370	862.080
EYGYO	3,58	3,57	3,58	6,87%	3,39	3,64	3,56	98.781.083	27.725.609
FADE	17,15	17,15	17,16	3,00%	16,75	18,00	17,61	110.415.907	6.271.622
FENER	3,34	3,33	3,34	4,05%	3,27	3,38	3,33	859.407.630	257.845.746
FLAP	12,17	12,17	-	9,94%	11,07	12,17	11,84	66.664.748	5.632.441
FMIZP	344,75	344,75	345,00	3,06%	332,00	344,75	341,49	46.889.827	137.310
FONET	3,37	3,37	3,38	-0,88%	3,34	3,47	3,39	153.930.834	45.386.140
FORMT	3,23	3,22	3,23	-5,83%	3,19	3,45	3,28	617.892.333	188.193.217
FORTE	95,25	95,20	95,25	0,90%	94,45	98,15	95,89	211.469.433	2.205.313
FRIGO	10,18	10,17	10,18	4,95%	9,50	10,23	9,92	283.914.922	28.635.977
FRMPL	38,64	38,62	38,64	2,01%	37,82	38,96	38,35	249.805.837	6.513.095
FROTO	134,30	134,20	134,30	4,11%	130,00	135,40	133,45	3.394.533.889	25.437.506
FZLGY	12,89	12,88	12,89	2,14%	12,72	13,13	12,94	118.137.841	9.129.290
GARAN	161,30	161,20	161,30	0,31%	158,20	163,40	160,65	6.271.136.506	39.036.225
GARFA	29,36	29,36	29,38	0,96%	29,12	29,66	29,44	31.257.084	1.061.787
GATEG	355,25	351,50	355,25	-3,46%	355,25	367,75	359,43	2.503.762	6.966
GEDIK	6,63	6,62	6,63	6,25%	6,30	6,65	6,49	118.040.565	18.200.668
GEDZA	31,42	31,38	31,42	2,08%	31,08	31,90	31,38	31.650.840	1.008.765
GENIL	8,09	8,08	8,09	0,25%	8,03	8,19	8,11	208.433.998	25.695.771
GENTS	10,16	10,16	10,17	-0,88%	10,16	10,39	10,30	84.784.855	8.235.799
GEREL	24,76	-	24,76	-9,96%	24,76	27,38	25,41	611.162.420	24.049.662
GESAN	60,25	60,25	60,30	3,61%	58,30	60,25	59,53	391.588.807	6.578.205
GIPTA	64,00	63,95	64,00	1,27%	63,30	65,00	64,10	196.926.590	3.072.108
GLBMD	13,00	12,99	13,00	-0,99%	12,91	13,17	13,00	6.311.286	485.378
GLCVY	78,35	78,30	78,35	4,12%	75,50	78,40	77,58	84.654.654	1.091.148
GLRMK	193,30	193,30	193,40	0,26%	193,10	196,50	194,80	359.934.870	1.847.677
GLRYH	4,75	4,74	4,75	4,40%	4,56	4,77	4,68	65.012.846	13.887.456
GLYHO	15,95	15,95	15,96	0,13%	15,71	16,14	16,02	111.158.084	6.940.395
GMTAS	25,98	25,98	26,04	-0,99%	25,88	26,40	26,06	54.694.927	2.098.743
GOKNR	22,96	22,90	22,96	3,24%	22,34	23,16	22,79	164.521.902	7.220.745
GOLTS	389,00	389,00	389,75	2,50%	382,75	405,75	393,94	176.854.111	448.942
GOODY	16,50	16,48	16,50	2,80%	16,07	16,55	16,38	29.266.454	1.786.957
GOZDE	28,44	28,44	28,48	2,60%	27,66	28,64	28,18	84.349.069	2.993.637
GRNYO	18,72	18,72	18,77	4,52%	17,65	19,32	18,52	21.098.198	1.139.101
GRSEL	377,75	376,75	377,75	0,80%	372,50	380,00	376,18	110.341.234	293.322
GRTHO	259,00	258,75	259,00	-1,52%	258,75	265,50	261,28	154.372.644	590.830
GSDDE	10,43	10,43	10,44	2,15%	10,21	10,45	10,37	16.907.263	1.630.269
GSDHO	5,35	5,35	5,36	1,90%	5,26	5,44	5,37	65.101.510	12.126.322
GSRAY	1,25	1,24	1,25	1,63%	1,22	1,26	1,24	827.891.961	667.652.353
GUBRF	542,00	542,00	542,50	0,28%	537,00	549,50	542,37	1.315.661.110	2.425.746
GUNDG	294,50	294,50	-	9,99%	259,00	294,50	283,28	283.583.787	1.001.073
GWIND	27,86	27,86	27,90	-0,21%	27,72	28,62	28,21	226.711.251	8.035.695
GZNMI	67,90	67,90	-	9,96%	61,80	67,90	66,29	699.814.365	10.556.798
HALKB	48,38	48,36	48,38	-1,63%	48,16	50,40	49,10	2.626.509.667	53.497.299
HATEK	17,10	17,10	-	9,97%	15,61	17,10	16,66	175.315.011	10.521.973
HATSN	41,18	41,18	41,20	0,98%	40,90	41,46	41,18	87.796.022	2.131.834
HDFGS	3,37	3,37	3,38	-2,03%	3,35	3,51	3,44	395.485.122	115.017.631
HEDEF	82,50	82,50	82,60	-1,20%	79,60	85,80	83,37	620.532.012	7.443.124
HEKTS	3,51	3,51	3,52	3,24%	3,43	3,55	3,50	789.522.892	225.556.848
HKTM	13,25	13,25	13,26	-0,30%	13,15	13,64	13,38	100.784.031	7.532.419
HLGYO	5,08	5,07	5,08	5,39%	4,95	5,21	5,05	456.316.138	90.351.088
HOROZ	68,60	68,55	68,60	4,33%	66,75	69,65	68,50	256.456.941	3.743.920
HRKET	87,80	87,75	87,80	2,93%	86,25	88,45	87,24	100.531.074	1.152.376
HTTBT	47,60	47,60	47,66	3,75%	45,90	48,26	47,19	92.307.132	1.955.993
HUBVC	4,19	4,18	4,19	-0,71%	4,05	4,40	4,27	24.481.179	5.736.468
HUNER	3,54	3,54	3,55	1,43%	3,52	3,60	3,56	82.629.934	23.246.440
HURGZ	5,61	5,61	5,62	0,90%	5,56	5,75	5,65	58.852.260	10.424.498
ICBCT	14,89	14,89	14,90	1,29%	14,77	14,98	14,88	25.670.743	1.725.759
ICUGS	3,26	3,26	-	9,76%	2,89	3,26	3,16	230.248.205	72.763.646
IDGYO	4,40	4,34	4,40	-2,65%	4,32	4,59	4,42	11.144.131	2.520.695
IEYHO	79,25	79,25	79,40	0,96%	78,45	79,55	79,23	750.705.588	9.475.472
IHAAS	53,75	53,75	-	9,96%	49,20	53,75	52,14	164.387.315	3.152.804
IHEVA	2,43	2,42	2,43	3,85%	2,36	2,45	2,41	14.515.293	6.025.303
IHGZT	1,64	1,64	1,65	2,50%	1,62	1,68	1,65	122.578.149	74.516.496
IHLAS	2,43	2,43	2,44	4,74%	2,37	2,52	2,43	852.673.920	351.149.764
IHLGM	2,26	2,26	-	9,71%	2,26	2,26	2,26	37.283.279	16.497.026
IHYAY	1,99	1,98	1,99	2,58%	1,97	2,02	1,99	51.306.564	25.799.731
IMASM	4,75	4,74	4,75	2,81%	4,61	4,80	4,72	243.943.146	51.737.247
INDES	8,76	8,76	8,77	1,86%	8,64	8,89	8,76	71.864.222	8.201.964
INFO	4,50	4,50	4,51	1,58%	4,43	4,56	4,51	119.483.696	26.511.754
INGRM	435,50	435,50	435,75	2,47%	425,50	442,50	435,65	23.552.374	54.063
INTEK	280,25	280,00	280,25	3,80%	275,00	280,25	278,16	2.786.930	10.019
INTEM	443,25	443,25	-	9,99%	401,50	443,25	429,11	89.052.904	207.529
INVEO	10,22	10,21	10,22	5,14%	9,80	10,24	10,09	152.436.358	15.108.023
INVES	237,50	237,50	238,30	2,11%	232,70	242,90	238,63	31.092.609	130.295
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,60	82,50	82,95	-1,14%	80,65	85,40	82,46	8.423.763	102.152
ISBTR	440.582,50	446.000,00	449.237,50	0,02%	440.502,50	440.582,50	440.562,50	1.762.250	4
ISCTR	17,77	17,76	17,77	-0,78%	17,56	18,08	17,85	13.025.967.022	729.693.058
ISDMR	46,24	46,22	46,24	0,83%	46,02	47,02	46,56	165.134.800	3.546.435
ISFIN	21,22	21,20	21,22	0,76%	21,04	21,48	21,25	52.122.433	2.453.029
ISGSY	97,45	97,45	97,50	-2,40%	96,05	104,50	99,88	470.466.520	4.710.490
ISGYO	22,34	22,32	22,34	0,63%	22,30	22,64	22,48	105.715.230	4.703.589
ISKPL	12,00	11,99	12,00	-3,15%	11,98	12,60	12,13	207.034.888	17.061.917
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	52,25	52,25	52,30	1,75%	51,50	53,20	52,41	536.369.160	10.234.011
ISSEN	8,02	8,02	8,03	2,82%	7,90	8,07	8,01	13.152.790	1.641.627
ISYAT	9,45	9,45	9,46	0,32%	9,42	9,60	9,51	26.950.779	2.835.560
IZENR	9,91	9,90	9,91	3,23%	9,59	9,95	9,79	367.895.021	37.581.843
IZFAS	53,00	53,00	53,15	1,34%	52,00	53,55	52,96	156.189.191	2.949.347
IZINV	70,35	70,15	70,35	2,85%	67,50	72,15	69,36	26.157.485	377.113
IZMDC	8,25	8,25	8,26	0,98%	8,15	8,43	8,26	116.557.236	14.117.346
JANTS	20,50	20,48	20,50	1,99%	20,32	20,60	20,50	92.491.116	4.512.782
KAPLM	460,00	460,00	460,75	3,14%	443,25	480,75	461,09	270.133.091	585.859
KAREL	10,19	10,18	10,19	3,87%	9,91	10,27	10,13	102.666.074	10.134.572
KARSN	10,91	10,90	10,91	2,35%	10,72	11,06	10,86	224.418.307	20.663.129
KARTN	84,20	84,20	84,30	1,14%	83,50	85,60	84,70	32.739.148	386.539
KATMR	3,02	3,02	3,03	0,33%	3,02	3,08	3,04	487.442.231	160.240.107
KAYSE	5,54	5,54	-	9,92%	5,05	5,54	5,43	673.414.460	124.083.689
KBORU	18,85	18,85	18,86	-2,73%	18,80	19,70	19,12	247.461.781	12.939.588
KCAER	12,01	12,01	12,02	0,25%	11,94	12,35	12,13	260.725.555	21.492.699
KCHOL	224,00	223,90	224,00	0,22%	221,60	229,10	225,00	10.118.138.002	44.969.746
KENT	599,00	595,00	599,00	1,78%	599,00	602,00	601,48	4.994.687	8.304
KERVN	2,50	2,50	-	9,65%	2,30	2,50	2,40	5.672.238	2.366.063
KFEIN	10,45	10,44	10,45	-2,34%	10,37	10,72	10,49	111.608.476	10.639.446
KGYO	7,35	7,34	7,35	1,52%	7,22	7,39	7,33	79.415.531	10.832.723
KIMMR	17,71	17,71	17,74	-3,22%	17,71	18,82	18,10	50.841.121	2.808.881
KLGYO	7,35	7,34	7,35	2,80%	7,26	7,71	7,45	361.843.999	48.594.954
KLKIM	42,76	42,76	42,86	0,61%	42,64	43,52	42,96	115.393.463	2.686.268
KLMSN	32,54	32,54	32,56	2,84%	31,64	33,12	32,48	64.269.721	1.978.991
KLNMA	10,78	10,78	-	10,00%	10,66	10,78	10,75	6.322.569	588.362
KLRHO	475,00	475,00	-	9,95%	415,25	475,00	460,04	1.613.629.924	3.507.558
KLSER	30,06	30,06	30,08	0,27%	29,88	30,68	30,27	106.045.030	3.502.998
KLSYN	9,66	9,65	9,66	9,28%	8,93	9,68	9,39	156.670.477	16.685.946
KLYPV	66,90	66,85	66,90	-0,37%	66,50	67,50	66,92	162.017.256	2.421.085
KMPUR	16,30	16,29	16,30	0,49%	16,22	16,52	16,37	42.063.533	2.570.020
KNFRT	12,89	12,89	12,90	0,62%	12,79	13,15	12,95	64.256.612	4.961.057
KOCMT	2,80	2,80	2,81	1,45%	2,77	2,83	2,81	108.404.743	38.649.620
KONKA	16,54	16,52	16,54	1,16%	16,28	16,74	16,57	35.556.232	2.146.511
KONTR	10,95	10,95	10,96	-0,09%	10,85	11,12	10,99	1.027.160.682	93.444.556
KONYA	4.715,00	4.715,00	4.720,00	2,56%	4.667,50	4.865,00	4.779,52	197.312.943	41.283
KOPOL	6,68	6,68	6,70	1,52%	6,43	6,79	6,63	177.772.309	26.795.224
KORDS	57,65	57,65	57,70	2,04%	56,50	58,35	57,63	60.775.672	1.054.536
KOTON	17,30	17,30	17,31	1,76%	17,00	17,70	17,39	98.289.383	5.650.875
KRDMA	30,08	30,08	30,10	1,55%	29,84	30,44	30,20	112.764.101	3.733.995
KRDMB	34,42	34,36	34,46	0,41%	34,04	35,58	34,75	53.848.548	1.549.408
KRDMD	31,98	31,98	32,00	1,52%	31,84	32,66	32,27	1.953.390.426	60.524.936
KRGYO	3,24	3,24	3,25	1,57%	3,19	3,30	3,27	78.338.097	23.934.501
KRONT	16,47	16,47	16,54	1,29%	16,17	16,76	16,46	47.382.554	2.879.226
KRPLS	9,29	9,28	9,29	-0,75%	9,25	9,45	9,34	31.951.693	3.420.119
KRSTL	12,31	12,31	12,35	0,57%	12,18	12,45	12,34	44.004.873	3.565.738
KRTEK	28,50	28,48	28,50	5,01%	27,20	29,50	28,51	52.765.516	1.850.761
KRVGD	3,20	3,19	3,20	3,23%	3,11	3,21	3,16	28.745.002	9.090.646
KSTUR	3.675,00	3.667,50	3.675,00	3,23%	3.667,50	3.680,00	3.675,80	3.789.748	1.031
KTLEV	40,80	40,80	40,86	0,99%	38,34	41,82	40,31	5.149.943.868	127.766.696
KTSKR	80,05	80,00	80,05	1,33%	79,10	80,80	79,98	95.705.530	1.196.699
KUTPO	115,20	115,20	115,40	2,49%	112,60	115,90	114,63	49.943.171	435.679
KUVVA	114,00	113,50	114,00	0,88%	109,00	114,00	111,07	5.596.544	50.389
KUYAS	68,20	68,15	68,20	1,41%	66,00	69,60	68,09	1.602.502.296	23.533.712
KZBGY	14,72	14,72	14,73	3,08%	14,42	15,01	14,68	240.132.095	16.354.580
KZGYO	26,34	26,34	26,38	0,92%	26,18	26,98	26,55	51.107.694	1.924.881
LIDER	74,80	74,80	75,00	-2,35%	74,45	77,90	76,31	123.288.761	1.615.574
LIDFA	3,14	3,14	3,16	0,96%	3,08	3,21	3,16	36.328.285	11.497.798
LILAK	34,02	34,00	34,02	2,72%	33,20	34,40	33,93	304.937.393	8.986.828
LINK	239,90	239,90	240,00	-0,25%	239,40	249,00	242,61	424.230.522	1.748.598
LKMNH	18,52	18,50	18,52	4,57%	17,76	18,86	18,25	64.846.724	3.552.669
LMKDC	32,28	32,28	32,30	1,25%	31,98	33,98	32,81	369.206.395	11.251.576
LOGO	160,40	160,20	160,40	-0,37%	159,60	164,40	161,08	223.176.623	1.385.541
LRSHO	4,26	4,25	4,26	2,65%	4,15	4,30	4,23	127.376.180	30.096.276
LUKSK	113,50	113,30	113,50	2,62%	110,60	113,80	112,58	23.343.827	207.360
LYDHO	189,50	189,40	189,50	3,67%	183,00	192,40	187,59	155.620.651	829.567
LYDYE	14.930,00	14.912,50	14.930,00	5,12%	14.177,50	15.195,00	14.591,84	162.932.515	11.166
MAALT	1.018,00	1.017,00	1.018,00	0,59%	1.010,00	1.026,00	1.018,22	59.315.211	58.254
MACKO	33,52	33,52	-	9,97%	33,52	33,52	33,52	9.098.568	271.437
MAGEN	45,76	45,74	45,76	0,66%	44,70	46,50	45,61	425.193.717	9.322.944
MAKIM	17,45	17,45	17,54	3,44%	17,15	17,69	17,40	53.433.185	3.071.583
MAKTK	17,27	17,27	17,29	0,06%	17,14	17,60	17,29	116.525.708	6.739.929
MANAS	11,60	11,60	11,61	-3,09%	11,51	12,10	11,76	301.841.061	25.667.798
MARBL	13,97	13,97	13,99	2,34%	13,71	14,12	13,97	42.674.506	3.054.484
MARKA	36,50	36,44	36,50	0,39%	35,30	37,18	36,65	24.878.560	678.906
MARMR	2,92	2,91	2,92	0,34%	2,86	3,02	2,94	839.595.567	285.752.089
MARTI	3,04	3,04	3,05	3,75%	2,94	3,07	3,01	81.832.396	27.147.240
MAVI	50,00	49,98	50,00	0,93%	49,60	50,65	50,06	310.704.760	6.206.188
MEDTR	30,88	30,86	30,88	1,91%	30,10	30,96	30,52	57.113.670	1.871.609
MEGAP	3,10	3,10	3,11	2,31%	3,03	3,10	3,09	5.350.345	1.729.979
MEGMT	67,85	67,80	67,85	1,80%	66,65	68,40	67,72	609.766.370	9.004.272
MEKAG	5,29	5,29	5,30	4,55%	5,02	5,42	5,21	138.310.079	26.541.530
MEPET	24,98	24,92	24,98	-1,26%	24,88	25,70	25,12	10.975.633	436.947
MERCN	19,17	19,17	19,18	-2,14%	19,05	19,69	19,22	197.570.336	10.277.149
MERIT	18,62	18,62	18,63	0,92%	18,37	18,89	18,61	168.406.875	9.050.417
MERKO	18,03	18,02	18,03	7,90%	16,55	18,15	17,52	292.575.551	16.696.926
METRO	5,92	5,92	5,94	1,89%	5,84	6,13	6,02	63.852.124	10.615.503
MEYSU	13,66	13,66	13,69	-0,07%	13,58	14,18	13,84	808.275.969	58.401.509
MGROS	695,00	694,50	695,00	1,24%	686,50	698,50	692,15	2.290.384.140	3.309.067
MHRGY	3,85	3,84	3,85	0,79%	3,83	3,94	3,87	26.712.622	6.894.471
MIATK	43,10	43,10	43,12	4,87%	41,54	43,42	42,65	1.745.519.659	40.925.178
MMCAS	97,60	-	97,60	-9,96%	97,60	106,00	98,52	11.325.980	114.957
MNDRS	15,98	15,96	15,98	2,83%	15,55	16,03	15,88	70.840.389	4.461.900
MNDTR	7,04	7,03	7,04	2,77%	6,91	7,07	7,02	22.066.986	3.145.314
MOBTL	10,99	10,98	10,99	0,09%	10,92	11,11	11,01	88.998.173	8.083.028
MOGAN	9,77	9,77	9,78	6,66%	9,18	9,84	9,62	216.084.005	22.472.771
MOPAS	55,30	55,30	55,50	-5,87%	55,30	59,00	57,30	212.359.766	3.706.295
MPARK	474,50	474,25	474,50	-0,84%	470,75	482,50	475,95	212.286.978	446.033
MRGYO	2,96	2,96	2,97	8,82%	2,72	2,99	2,86	314.179.504	109.844.880
MRSHL	1.630,00	1.630,00	1.634,00	1,81%	1.616,00	1.675,00	1.645,43	75.701.386	46.007
MSGYO	6,34	6,28	6,34	3,76%	6,11	6,38	6,26	44.461.099	7.101.882
MTRKS	23,64	23,60	23,64	3,05%	23,12	24,04	23,63	41.051.415	1.737.573
MTRYO	11,16	11,16	11,20	0,63%	11,02	11,28	11,15	5.772.633	517.721
MZHLD	6,80	6,80	6,81	0,89%	6,72	6,91	6,80	4.512.724	663.357
NATEN	8,58	8,58	8,59	1,18%	8,51	8,65	8,60	87.852.500	10.210.087
NETAS	65,35	65,20	65,35	0,62%	65,00	66,10	65,62	32.631.759	497.294
NETCD	98,45	98,45	-	10,00%	97,05	98,45	98,44	1.817.531.812	18.463.452
NIBAS	5,03	5,03	5,04	0,00%	4,90	5,35	5,10	180.009.421	35.318.730
NTGAZ	12,28	12,27	12,28	2,85%	11,94	12,43	12,27	75.619.933	6.161.013
NTHOL	51,40	51,40	51,60	-1,15%	51,40	53,35	52,20	93.237.718	1.786.240
NUGYO	11,06	11,06	11,08	0,91%	10,98	11,40	11,17	59.722.350	5.346.102
NUHCM	258,75	258,50	258,75	6,61%	252,50	266,75	261,16	216.480.677	828.933
OBAMS	9,06	9,05	9,06	4,38%	8,73	9,42	9,15	1.517.245.123	165.778.057
OBASE	41,58	41,58	41,76	2,41%	40,58	42,16	41,56	28.866.197	694.633
ODAS	6,40	6,40	6,41	2,56%	6,28	6,48	6,40	347.091.378	54.199.196
ODINE	397,00	396,50	397,00	0,25%	386,75	400,00	394,95	145.098.311	367.389
OFSYM	74,00	73,95	74,00	-0,20%	73,65	74,90	74,05	78.035.649	1.053.866
ONCSM	306,00	305,75	306,00	-4,38%	305,00	321,00	312,32	162.721.101	521.001
ONRYT	72,15	72,15	72,20	-1,16%	71,65	73,75	72,60	111.094.366	1.530.157
ORCAY	3,86	3,85	3,86	1,05%	3,78	3,88	3,84	19.930.156	5.185.612
ORGE	73,50	73,50	73,65	2,51%	72,30	73,85	73,20	78.080.047	1.066.654
ORMA	182,00	180,70	182,00	7,95%	172,00	182,00	179,32	3.859.291	21.522
OSMEN	9,18	9,17	9,18	5,88%	8,71	9,50	9,10	81.349.426	8.940.166
OSTIM	3,32	3,32	3,33	-0,30%	3,30	3,39	3,34	125.907.419	37.698.925
OTKAR	430,25	430,25	431,00	-8,26%	424,50	445,25	432,80	2.321.149.321	5.363.123
OTTO	343,50	343,25	343,50	0,73%	335,50	348,25	341,57	95.996.986	281.046
OYAKC	27,62	27,60	27,62	0,73%	27,20	28,56	27,91	1.506.481.188	53.974.149
OYAYO	57,15	57,00	57,30	-3,14%	56,25	59,00	57,19	24.805.922	433.739
OYLUM	8,66	8,66	8,67	2,49%	8,38	8,80	8,60	15.569.928	1.810.137
OYYAT	56,80	56,50	56,80	1,52%	55,25	57,35	55,99	16.591.064	296.317
OZATD	164,50	164,50	164,90	-3,29%	164,40	172,50	168,18	91.816.392	545.937
OZGYO	2,29	2,29	2,30	1,78%	2,26	2,33	2,30	32.646.693	14.178.663
OZKGY	16,24	16,23	16,24	2,07%	15,92	16,37	16,17	132.831.033	8.212.708
OZRDN	22,94	22,94	-	9,97%	20,84	22,94	22,61	37.103.218	1.641.145
OZSUB	21,10	21,10	21,24	1,93%	20,74	21,58	21,27	61.731.141	2.902.427
OZYSR	55,55	55,55	55,60	3,25%	53,10	55,70	53,97	102.205.724	1.893.613
PAGYO	97,60	97,60	97,70	1,67%	95,50	99,00	96,77	25.027.649	258.633
PAHOL	1,70	1,70	1,71	1,19%	1,69	1,73	1,71	1.084.393.083	636.139.548
PAMEL	92,35	92,35	92,90	0,82%	88,85	94,10	92,71	14.169.965	152.846
PAPIL	19,80	19,80	19,81	3,50%	19,03	19,95	19,56	491.969.262	25.154.943
PARSN	103,70	103,70	103,90	1,37%	102,80	105,00	103,86	35.514.774	341.953
PASEU	139,00	138,10	139,00	2,96%	132,20	139,00	134,85	870.249.193	6.453.573
PATEK	20,40	20,40	20,42	0,20%	20,32	20,68	20,49	318.707.470	15.554.994
PCILT	25,18	25,14	25,18	4,74%	24,06	25,20	24,68	50.634.217	2.051.817
PEKGY	12,03	12,02	12,03	-0,25%	11,86	12,27	12,04	1.722.336.741	143.068.170
PENGD	9,36	9,35	9,36	1,19%	9,27	9,41	9,36	34.632.817	3.700.520
PENTA	15,11	15,10	15,11	3,07%	14,76	15,28	15,01	83.075.883	5.533.633
PETKM	19,46	19,45	19,46	1,57%	19,19	19,56	19,40	1.442.857.959	74.381.880
PETUN	13,38	13,37	13,38	1,67%	13,16	13,42	13,34	38.327.818	2.872.706
PGSUS	224,00	224,00	224,10	2,71%	219,90	226,10	224,08	10.601.110.385	47.308.951
PINSU	11,47	11,47	11,48	0,61%	11,40	11,63	11,50	48.926.288	4.254.372
PKART	73,90	73,90	73,95	1,03%	73,15	74,95	74,27	17.741.893	238.899
PKENT	174,80	174,80	174,90	-3,16%	174,00	182,60	177,01	177.634.838	1.003.510
PLTUR	24,42	24,42	24,50	0,08%	24,30	24,74	24,48	72.696.970	2.969.880
PNLSN	43,46	43,46	43,48	0,98%	43,26	44,30	43,70	36.646.086	838.556
PNSUT	12,68	12,68	12,70	0,71%	12,61	12,78	12,69	35.112.785	2.767.929
POLHO	17,81	17,81	17,82	0,34%	17,70	18,08	17,88	51.446.173	2.876.915
POLTK	6.360,00	6.360,00	6.370,00	0,87%	6.305,00	6.467,50	6.393,52	114.360.800	17.887
PRDGS	7,56	7,55	7,56	2,86%	7,28	7,64	7,46	75.702.634	10.145.558
PRKAB	55,15	55,15	55,20	0,09%	52,50	58,30	55,52	542.833.148	9.777.221
PRKME	21,20	21,18	21,20	1,15%	21,00	21,50	21,23	56.191.792	2.646.305
PRZMA	10,96	10,96	11,00	-1,62%	10,92	11,26	11,03	7.897.321	716.205
PSDTC	133,90	133,90	134,00	3,88%	126,00	138,50	132,53	24.551.575	185.253
PSGYO	2,71	2,71	2,72	2,26%	2,67	2,73	2,70	813.635.117	301.499.275
QNBFK	55,95	55,75	55,95	0,90%	55,95	56,00	56,00	2.160.282	38.578
QNBTR	285,75	285,75	286,00	0,62%	285,00	285,75	285,48	5.352.389	18.749
QUAGR	3,31	3,31	3,32	-2,36%	3,25	3,62	3,44	1.796.053.255	521.657.122
RALYH	170,40	170,30	170,40	-1,22%	170,40	173,20	171,96	71.717.971	417.065
RAYSG	232,50	232,40	232,50	0,69%	219,30	234,20	231,79	107.245.979	462.694
REEDR	7,10	7,10	7,11	1,43%	7,02	7,18	7,11	163.147.091	22.935.777
RGYAS	164,50	164,50	164,60	1,67%	162,20	165,70	164,42	196.741.163	1.196.545
RNPOL	47,40	47,30	47,40	-1,25%	46,70	47,88	47,09	10.751.961	228.340
RODRG	22,50	22,50	22,60	2,37%	21,96	22,64	22,27	12.647.996	567.921
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,19	4,18	4,19	2,95%	4,07	4,21	4,14	143.731.952	34.731.212
RUBNS	34,00	33,72	34,00	-1,68%	33,40	35,22	33,79	89.492.942	2.648.167
RUZYE	13,19	13,18	13,19	1,62%	13,04	13,31	13,15	105.794.828	8.048.276
RYGYO	30,34	30,28	30,34	1,74%	29,82	30,68	30,31	77.423.676	2.554.474
RYSAS	19,10	19,08	19,10	0,95%	19,00	19,30	19,16	89.569.843	4.675.994
SAFKR	29,36	29,34	29,36	5,92%	28,08	29,64	29,05	339.791.172	11.696.870
SAHOL	112,60	112,50	112,60	1,08%	110,70	115,00	112,99	6.824.854.363	60.401.173
SAMAT	6,30	6,29	6,30	0,80%	6,18	6,38	6,26	9.456.871	1.509.790
SANEL	40,52	40,50	40,52	-0,34%	39,94	42,44	41,07	12.082.139	294.214
SANFM	7,44	7,43	7,44	3,05%	7,29	7,53	7,43	137.197.742	18.467.982
SANKO	23,08	23,02	23,08	1,58%	22,80	23,20	23,05	10.522.831	456.464
SARKY	36,54	36,54	36,56	-4,09%	36,08	38,38	36,90	952.730.061	25.816.529
SASA	2,77	2,77	2,78	2,59%	2,71	2,79	2,75	8.371.717.315	3.045.804.591
SAYAS	44,84	44,84	44,86	-1,58%	44,70	46,08	45,32	55.964.207	1.234.920
SDTTR	200,80	200,80	200,90	-0,59%	200,10	209,70	203,88	233.839.853	1.146.973
SEGMN	48,50	48,50	48,54	1,38%	46,40	52,60	50,16	632.503.563	12.608.726
SEGYO	6,39	6,39	6,40	4,41%	6,02	6,59	6,26	273.587.367	43.691.202
SEKFK	9,86	9,85	9,86	0,20%	9,69	9,99	9,85	8.143.671	826.479
SEKUR	5,09	5,07	5,09	1,80%	4,88	5,23	5,12	12.224.769	2.387.724
SELEC	92,00	91,90	92,00	0,44%	90,70	92,25	91,46	151.209.077	1.653.286
SELVA	2,48	2,48	2,49	1,22%	2,45	2,55	2,51	162.968.187	65.043.652
SERNT	8,89	8,89	8,90	2,42%	8,69	8,95	8,88	72.444.863	8.161.720
SEYKM	5,50	5,48	5,50	0,36%	5,35	5,65	5,48	13.687.423	2.496.168
SILVR	2,88	2,88	2,89	1,05%	2,83	2,96	2,91	9.681.504	3.330.954
SISE	50,80	50,80	50,85	2,54%	49,62	50,90	50,25	5.075.042.579	100.998.879
SKBNK	10,81	10,80	10,81	-1,82%	10,76	11,02	10,87	575.590.692	52.934.526
SKTAS	4,09	4,09	4,13	2,25%	4,04	4,22	4,13	79.521.244	19.271.156
SKYLP	285,00	-	285,00	-9,95%	285,00	324,75	299,21	76.212.533	254.717
SKYMD	12,61	12,61	12,62	1,69%	12,43	12,70	12,61	46.606.902	3.694.776
SMART	32,20	32,20	32,40	1,39%	29,94	34,00	32,12	576.789.039	17.957.817
SMRTG	8,52	8,52	8,53	1,07%	8,45	8,67	8,57	102.011.799	11.899.226
SMRVA	66,60	66,55	66,60	3,74%	64,25	67,40	66,27	289.269.584	4.365.198
SNGYO	5,23	5,22	5,23	1,16%	5,18	5,30	5,23	193.870.377	37.058.470
SNICA	4,57	4,57	4,58	0,22%	4,57	4,65	4,61	72.267.157	15.690.351
SNPAM	24,04	24,02	24,04	-0,41%	24,04	24,04	24,04	2.274.256	94.603
SODSN	12,01	12,00	12,01	2,74%	11,92	12,01	12,00	4.283.243	357.072
SOKE	13,22	13,15	13,22	0,46%	13,11	13,32	13,21	23.172.365	1.754.722
SOKM	69,60	69,60	69,80	1,38%	68,70	70,15	69,50	380.409.236	5.473.363
SONME	155,60	155,60	158,00	-1,77%	154,60	160,00	157,36	11.017.943	70.018
SRVGY	3,64	3,64	3,65	4,60%	3,51	3,67	3,62	407.786.951	112.737.295
SUMAS	288,00	287,00	288,00	2,49%	281,00	288,00	283,23	1.857.695	6.559
SUNTK	40,34	40,24	40,34	1,20%	39,80	41,00	40,40	56.558.919	1.399.918
SURGY	64,45	64,45	-	9,98%	63,15	64,45	64,39	454.196.118	7.053.647
SUWEN	9,25	9,24	9,25	2,55%	9,07	9,29	9,20	41.207.582	4.481.234
TABGD	271,75	271,25	271,75	0,18%	270,00	276,00	272,75	205.827.945	754.654
TARKM	428,00	428,00	428,50	3,13%	410,00	437,75	425,65	270.222.951	634.844
TATEN	10,16	10,16	10,17	0,40%	10,11	10,39	10,26	225.244.515	21.960.574
TATGD	15,54	15,50	15,54	1,50%	15,26	15,70	15,46	54.888.113	3.550.913
TAVHL	365,00	364,75	365,00	0,97%	361,00	367,75	364,37	1.002.472.012	2.751.228
TBORG	178,20	178,10	178,20	0,34%	177,40	181,50	179,23	54.846.029	306.006
TCELL	127,50	127,40	127,50	1,76%	125,30	129,60	127,63	4.524.939.224	35.454.141
TCKRC	93,70	93,70	93,85	6,66%	87,65	94,20	91,00	329.363.769	3.619.366
TDGYO	29,08	27,14	29,08	6,60%	26,80	30,00	28,85	130.092.202	4.509.172
TEHOL	14,05	14,04	14,05	0,07%	14,04	14,62	14,32	1.367.818.963	95.540.058
TEKTU	9,65	9,64	9,65	-5,85%	9,42	10,40	9,86	252.213.264	25.584.330
TERA	225,00	224,50	225,00	0,40%	222,70	230,10	224,95	1.429.205.406	6.353.316
TEZOL	14,32	14,32	14,33	1,63%	14,00	14,32	14,16	80.164.737	5.661.262
TGSAS	181,00	181,00	-	9,96%	164,60	181,00	176,93	105.687.012	597.333
THYAO	347,75	347,50	347,75	0,00%	345,00	352,50	348,89	21.106.286.702	60.497.306
TKFEN	85,70	85,65	85,70	3,82%	82,95	86,45	85,16	594.090.607	6.976.460
TKNSA	25,32	25,32	25,36	1,61%	25,00	25,56	25,38	82.551.579	3.252.553
TLMAN	104,60	104,60	105,00	1,55%	103,40	105,50	104,57	22.060.459	210.969
TMPOL	432,00	431,75	432,00	-1,31%	401,25	440,25	423,90	219.565.313	517.961
TMSN	117,60	117,60	117,70	-1,26%	117,50	120,30	118,88	148.516.076	1.249.299
TNZTP	28,20	28,18	28,20	1,44%	27,74	28,84	28,39	121.756.640	4.288.092
TOASO	348,25	348,25	348,50	2,88%	340,00	349,50	345,22	1.490.132.587	4.316.422
TRALT	53,75	53,75	53,80	2,09%	52,80	54,45	53,56	4.207.492.570	78.562.045
TRCAS	55,10	54,95	55,10	1,47%	54,10	55,25	54,61	41.836.278	766.105
TRENJ	109,20	109,10	109,20	1,49%	107,10	110,50	108,93	233.648.884	2.144.878
TRGYO	87,60	87,50	87,60	1,62%	86,20	89,25	87,55	157.896.652	1.803.527
TRHOL	739,00	725,00	739,00	1,03%	715,50	739,00	725,16	180.517.508	248.936
TRILC	20,74	20,74	20,76	4,27%	19,94	21,36	20,79	178.024.060	8.562.544
TRMET	140,60	140,60	141,00	0,36%	138,70	142,70	141,07	640.569.452	4.540.744
TSGYO	8,51	8,49	8,51	5,32%	8,25	8,55	8,43	56.690.794	6.726.288
TSKB	14,39	14,39	14,42	0,35%	14,27	14,52	14,42	526.100.578	36.477.712
TSPOR	1,12	1,12	1,13	0,90%	1,10	1,14	1,12	262.460.259	234.708.879
TTKOM	72,60	72,60	72,70	3,27%	70,70	74,60	72,95	2.145.509.077	29.411.921
TTRAK	558,50	558,50	559,00	0,18%	556,00	565,00	561,59	239.684.013	426.792
TUCLK	5,17	5,17	5,18	0,39%	5,14	5,25	5,20	112.974.586	21.707.489
TUKAS	2,96	2,96	2,97	1,37%	2,94	2,99	2,97	492.267.199	165.897.371
TUPRS	223,50	223,40	223,50	0,86%	222,00	226,30	224,15	5.497.222.988	24.524.623
TUREX	8,25	8,24	8,25	2,23%	8,13	8,40	8,24	269.714.401	32.731.259
TURGG	31,96	31,96	32,02	1,59%	31,54	33,72	32,63	117.917.856	3.614.086
TURSG	12,83	12,82	12,83	1,02%	12,70	12,92	12,81	895.885.710	69.929.715
UCAYM	30,48	30,48	30,50	3,32%	29,56	30,68	30,21	622.503.830	20.607.478
UFUK	1.550,00	1.547,00	1.550,00	4,31%	1.490,00	1.580,00	1.534,66	23.375.883	15.232
ULAS	32,38	32,24	32,38	1,50%	31,92	32,60	32,20	12.256.788	380.673
ULKER	138,70	138,70	138,80	0,87%	137,70	141,30	139,34	1.133.538.361	8.135.246
ULUFA	4,37	4,36	4,37	3,07%	4,23	4,39	4,34	72.830.531	16.782.344
ULUSE	197,50	197,50	197,90	-1,20%	195,70	201,50	198,35	28.490.584	143.635
ULUUN	7,66	7,65	7,66	1,19%	7,57	7,70	7,64	39.758.847	5.204.031
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	18,44	18,44	18,45	3,77%	17,21	19,34	18,45	155.156.739	8.411.625
USAK	1,92	1,92	1,93	3,23%	1,87	1,94	1,91	288.139.525	150.507.075
VAKBN	40,96	40,96	40,98	-0,87%	40,60	42,40	41,46	1.928.282.985	46.505.792
VAKFA	14,04	14,04	14,05	-0,21%	14,04	14,39	14,19	613.215.087	43.220.217
VAKFN	2,21	2,20	2,21	3,76%	2,15	2,26	2,21	804.887.032	363.607.413
VAKKO	71,10	70,70	71,10	4,10%	68,45	71,10	70,32	64.067.304	911.076
VANGD	75,50	75,00	75,50	6,64%	68,00	77,50	72,14	53.048.570	735.396
VBTYZ	22,42	22,40	22,42	-4,92%	22,40	23,96	22,84	146.643.093	6.420.994
VERTU	42,96	42,96	42,98	0,05%	42,50	43,50	43,07	50.845.532	1.180.666
VERUS	265,00	265,00	265,75	0,76%	262,00	269,75	266,19	22.464.032	84.390
VESBE	8,82	8,81	8,82	2,68%	8,65	8,89	8,79	110.533.288	12.580.446
VESTL	33,56	33,56	33,58	3,26%	32,88	33,68	33,36	174.073.878	5.218.290
VKFYO	41,92	41,92	41,94	-1,60%	41,20	43,48	42,41	26.801.358	631.985
VKGYO	3,09	3,08	3,09	0,65%	3,04	3,17	3,09	201.170.363	65.086.476
VKING	32,54	32,52	32,54	0,00%	32,02	32,86	32,55	22.800.807	700.562
VRGYO	2,68	2,67	2,68	1,13%	2,67	2,75	2,70	77.706.394	28.804.507
VSNMD	92,00	92,00	92,10	0,11%	91,45	95,00	92,77	401.873.672	4.331.734
YAPRK	320,00	320,00	320,50	-1,16%	314,50	347,75	327,70	669.578.933	2.043.255
YATAS	47,16	47,14	47,16	1,25%	46,36	47,70	47,16	47.152.288	999.822
YAYLA	28,70	28,70	28,76	2,14%	28,10	28,86	28,55	36.116.228	1.264.981
YBTAS	20,40	20,38	20,40	0,69%	20,26	20,40	20,33	2.022.227	99.458
YEOTK	44,12	44,12	44,14	3,42%	42,96	44,60	43,55	372.174.188	8.545.464
YESIL	2,07	2,07	2,08	3,50%	2,05	2,16	2,10	210.360.988	100.290.837
YGGYO	163,70	163,10	163,90	1,68%	159,30	165,10	162,64	30.982.932	190.495
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	26,70	26,70	26,72	2,46%	26,10	27,02	26,70	135.632.990	5.079.778
YKBNK	42,16	42,16	42,18	0,81%	41,32	42,64	42,09	5.832.520.044	138.576.756
YKSLN	3,46	3,45	3,46	4,85%	3,30	3,53	3,43	89.109.321	26.019.153
YONGA	61,80	61,00	61,80	4,22%	58,50	61,80	59,26	1.744.241	29.435
YUNSA	10,27	10,25	10,27	1,88%	10,02	10,38	10,24	94.740.568	9.254.843
YYAPI	1,98	1,97	1,98	6,45%	1,94	2,04	1,99	501.836.946	252.768.883
YYLGD	14,25	14,25	14,26	1,21%	14,08	14,61	14,35	176.566.915	12.307.914
ZEDUR	9,02	9,01	9,02	2,04%	8,87	9,10	8,99	39.596.191	4.402.274
ZERGY	20,46	20,44	20,46	10,00%	17,47	20,46	19,38	1.455.898.835	75.135.571
ZGYO	33,10	33,10	33,12	-2,59%	32,10	35,28	33,54	187.440.596	5.588.734
ZOREN	3,68	3,67	3,68	0,82%	3,63	3,71	3,68	296.914.582	80.702.505
ZRGYO	23,28	23,28	23,30	0,34%	23,20	23,62	23,41	25.011.915	1.068.591

Midas’ın Kulakları

Tümünü Gör

Şub 16, 2026 • 3 saat once

Ford Otosan, temettü kararını duyurdu

Şub 16, 2026 • 3 saat once

Şişecam'ın net kârı beklentileri aştı

Şub 16, 2026 • 4 saat once

Kızılbük GYO (KZBGY) %233,33 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya