Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,26	8,25	8,26	0,24%	8,18	8,45	8,30	57.179.846	6.889.109
A1YEN	2,84	2,83	2,84	-0,35%	2,77	2,86	2,81	61.028.414	21.705.316
AAGYO	12,44	12,43	12,44	-1,58%	12,43	12,66	12,52	43.379.288	3.465.637
ACSEL	120,10	120,00	120,10	-1,56%	120,00	122,00	120,78	11.125.722	92.117
ADEL	33,04	33,02	33,04	1,41%	31,78	33,70	32,82	173.042.157	5.272.902
ADESE	0,88	0,87	0,88	-3,30%	0,87	0,92	0,89	114.054.039	127.507.323
ADGYO	56,05	56,05	56,10	-5,32%	56,05	59,45	57,53	39.382.376	684.604
AEFES	19,13	19,13	19,14	0,95%	18,78	19,26	19,10	744.347.999	38.977.294
AFYON	12,39	12,37	12,39	-1,04%	12,33	12,52	12,43	10.503.369	844.946
AGESA	233,20	233,20	233,40	-0,64%	231,60	234,70	232,69	23.295.681	100.117
AGHOL	31,12	31,10	31,14	1,04%	30,62	31,62	31,21	135.556.234	4.343.406
AGROT	2,34	2,33	2,34	-0,85%	2,33	2,36	2,34	20.646.154	8.817.669
AGYO	7,30	7,27	7,30	-1,08%	7,11	7,39	7,25	962.947	132.781
AHGAZ	32,50	32,48	32,50	-1,81%	32,44	33,12	32,72	59.490.488	1.818.464
AHSGY	18,72	18,72	18,76	-0,27%	18,49	19,36	18,76	19.449.287	1.036.519
AKBNK	67,80	67,75	67,80	-0,29%	67,30	68,80	68,27	4.241.255.151	62.121.513
AKCNS	241,20	241,30	241,40	0,29%	240,00	242,90	241,50	26.653.970	110.368
AKENR	10,89	10,87	10,89	-2,33%	10,85	11,54	11,07	129.677.065	11.719.605
AKFGY	2,56	2,56	2,57	-1,16%	2,55	2,60	2,58	25.756.839	10.001.001
AKFIS	16,39	16,36	16,37	7,97%	15,10	16,69	16,24	581.872.855	35.820.506
AKFYE	22,76	22,76	22,78	-1,13%	22,74	23,30	22,96	124.603.219	5.425.960
AKGRT	6,30	6,29	6,30	-0,94%	6,30	6,36	6,33	24.333.873	3.843.482
AKHAN	40,48	40,48	40,52	0,50%	40,40	41,28	40,71	64.244.927	1.578.301
AKMGY	270,75	270,75	271,00	-2,96%	270,00	280,00	274,68	5.113.714	18.617
AKSA	11,48	11,47	11,48	-0,35%	11,45	11,61	11,52	110.778.436	9.617.653
AKSEN	83,15	83,10	83,15	-1,48%	82,95	86,10	84,86	549.100.820	6.470.938
AKSGY	9,91	9,90	9,92	1,85%	9,68	10,04	9,87	90.374.589	9.158.866
AKSUE	45,40	45,40	45,44	-1,18%	45,00	46,22	45,47	50.229.025	1.104.554
AKYHO	2,21	2,20	2,21	-2,64%	2,20	2,25	2,21	1.611.398	728.108
ALARK	106,50	106,50	106,60	2,60%	101,60	107,40	105,67	455.771.900	4.313.152
ALBRK	8,37	8,36	8,37	0,00%	8,30	8,40	8,35	55.801.343	6.683.106
ALBTN	26,66	26,64	26,66	0,60%	26,36	27,06	26,60	433.235.680	16.288.109
ALCAR	702,50	702,00	702,50	-0,43%	701,50	708,50	703,93	11.992.875	17.037
ALCTL	126,30	126,20	126,30	-2,92%	125,50	132,90	128,20	65.735.217	512.768
ALFAS	40,08	40,06	40,10	-2,00%	40,02	40,90	40,28	31.726.278	787.655
ALGYO	3,68	3,68	3,69	4,25%	3,50	3,71	3,63	119.414.402	32.900.348
ALKA	8,05	8,04	8,05	-0,37%	8,01	8,23	8,07	21.070.861	2.609.564
ALKIM	15,78	15,76	15,78	0,70%	15,65	15,94	15,80	15.671.593	991.930
ALKLC	426,00	425,50	426,00	0,24%	423,50	429,75	425,34	1.044.123.713	2.454.790
ALTINS1	73,97	73,97	73,98	-0,50%	73,75	74,25	74,02	616.842.014	8.333.227
ALTNY	15,56	15,55	15,56	-1,46%	15,53	15,84	15,70	100.636.260	6.412.041
ALVES	1,73	1,72	1,73	-1,70%	1,72	1,77	1,74	77.518.479	44.598.766
ANELE	137,50	137,40	137,50	-1,43%	135,00	140,80	136,69	102.229.256	747.898
ANGEN	9,12	9,10	9,12	-0,22%	9,06	9,33	9,16	16.908.999	1.846.134
ANHYT	104,60	104,60	104,70	-2,24%	104,30	108,90	105,49	50.979.832	483.254
ANSGR	27,96	27,94	27,96	-1,55%	27,80	28,34	28,03	69.950.688	2.495.862
ARASE	122,00	121,90	122,00	-1,61%	118,00	126,00	120,87	60.362.175	499.411
ARCLK	93,45	93,40	93,45	-0,69%	93,30	94,05	93,66	61.608.195	657.772
ARDYZ	91,20	91,10	91,20	-0,44%	87,40	93,75	89,88	637.503.127	7.092.835
ARENA	20,80	20,80	20,82	-1,05%	20,20	21,16	20,90	12.753.736	610.366
ARFYE	22,00	21,94	22,00	-8,41%	21,62	24,76	22,64	266.705.756	11.780.438
ARMGD	209,80	209,80	210,10	-2,55%	207,10	219,00	212,93	166.439.119	781.648
ARSAN	3,52	3,52	3,53	0,57%	3,45	3,59	3,51	37.511.433	10.681.943
ARTMS	35,72	35,66	35,70	0,85%	35,44	36,94	36,04	37.316.219	1.035.410
ARZUM	1,71	1,70	1,71	3,64%	1,64	1,74	1,68	38.393.548	22.809.688
ASELS	382,00	382,00	382,25	-1,80%	378,75	390,00	383,96	8.088.791.776	21.067.013
ASGYO	11,00	11,00	11,01	-0,54%	10,98	11,10	11,02	13.630.103	1.237.014
ASTOR	316,00	315,75	316,00	-6,92%	315,25	343,25	327,03	7.070.208.920	21.619.807
ASUZU	46,92	46,86	46,90	-0,38%	46,86	47,26	47,05	8.308.377	176.579
ATAGY	10,32	10,20	10,30	-0,67%	10,00	10,50	10,30	2.867.234	278.336
ATAKP	44,68	44,62	44,68	-2,66%	44,34	46,28	45,29	16.536.089	365.111
ATATP	289,00	289,00	289,25	-0,09%	280,50	294,00	284,55	210.948.288	741.352
ATATR	15,66	15,66	15,67	-0,38%	15,58	16,29	15,97	385.897.849	24.159.200
ATEKS	114,60	-	-	1,15%	113,30	114,60	113,74	293.346	2.579
ATLAS	6,41	6,40	6,41	-0,77%	6,34	6,56	6,45	2.637.556	409.180
ATSYH	122,00	-	-	4,27%	117,00	122,00	118,39	2.329.573	19.677
AVGYO	16,77	16,75	16,78	-0,36%	16,14	17,10	16,68	20.555.977	1.232.633
AVHOL	38,70	38,66	38,70	0,10%	38,50	38,94	38,69	19.109.299	493.973
AVOD	3,84	3,83	3,84	-1,54%	3,81	3,90	3,85	12.718.588	3.302.368
AVPGY	50,55	50,50	50,55	-0,88%	50,00	51,15	50,49	36.598.772	724.816
AVTUR	12,99	12,88	12,99	1,33%	12,75	13,01	12,96	3.277.016	252.866
AYCES	462,25	462,00	462,50	-1,07%	462,00	474,00	465,82	20.403.647	43.802
AYDEM	27,10	27,08	27,10	-2,24%	26,62	29,16	27,95	295.254.749	10.565.150
AYEN	31,98	31,98	32,02	-3,33%	31,82	33,40	32,32	20.243.144	626.379
AYES	31,96	-	-	3,90%	31,96	32,00	31,97	6.982.790	218.398
AYGAZ	312,00	311,75	312,00	-0,32%	308,00	317,00	311,35	198.140.246	636.388
AZTEK	4,16	4,15	4,16	-8,17%	4,09	4,53	4,20	101.385.793	24.132.113
BAGFS	27,08	27,02	27,08	7,97%	25,98	27,34	26,79	86.414.503	3.225.487
BAHKM	122,80	122,80	123,00	-3,15%	122,60	128,70	125,16	34.626.576	276.661
BAKAB	45,60	45,56	45,60	-1,38%	45,02	46,86	45,82	7.502.202	163.738
BALAT	71,95	-	-	-2,44%	70,50	71,95	71,79	1.170.302	16.302
BALSU	10,33	10,32	10,33	1,27%	10,12	10,71	10,34	680.321.298	65.800.063
BANVT	157,00	156,80	157,00	0,32%	155,80	158,70	157,32	7.792.861	49.534
BARMA	9,82	-	-	-9,99%	9,82	10,22	9,89	15.898.564	1.607.287
BASCM	13,26	-	-	0,30%	13,21	13,26	13,26	1.058.123	79.813
BASGZ	43,32	43,32	43,34	0,98%	42,96	43,62	43,34	16.466.936	379.964
BAYRK	4,92	4,91	4,92	4,90%	4,67	5,03	4,86	174.227.311	35.818.729
BEGYO	3,53	3,52	3,53	-2,22%	3,51	3,61	3,55	9.570.758	2.699.514
BERA	13,31	13,31	13,32	-0,22%	13,22	13,56	13,37	52.608.690	3.935.014
BESLR	13,15	13,14	13,15	-2,81%	12,75	13,50	13,19	35.228.254	2.669.932
BESTE	34,30	34,20	34,24	-5,51%	33,54	36,18	34,52	429.040.336	12.427.852
BETAE	101,00	101,00	101,10	-0,88%	100,30	103,80	101,91	1.100.901.901	10.802.448
BEYAZ	23,26	23,22	23,26	-0,09%	23,06	23,76	23,29	9.746.215	418.561
BFREN	129,70	129,50	129,60	0,23%	128,60	130,60	129,68	10.941.385	84.372
BIENY	21,54	21,52	21,54	-0,19%	21,30	21,92	21,60	65.329.751	3.024.476
BIGCH	6,04	6,04	6,05	-1,15%	5,90	6,11	6,03	20.436.519	3.390.236
BIGEN	130,70	130,70	130,80	-1,73%	127,80	134,00	129,95	110.067.204	846.987
BIGTK	338,75	338,75	339,25	-2,10%	335,00	350,00	340,16	41.979.864	123.412
BIMAS	405,00	404,75	405,00	6,02%	393,00	409,50	402,98	7.652.646.726	18.988.378
BINBN	181,90	181,90	182,20	-4,86%	180,00	191,20	183,09	73.593.580	401.954
BINHO	10,20	10,20	10,21	0,39%	9,65	10,39	10,05	272.004.490	27.067.185
BIOEN	16,91	16,90	16,92	-0,82%	16,86	17,12	16,96	34.115.454	2.012.095
BIZIM	23,14	23,14	23,18	-2,85%	22,98	23,72	23,28	6.770.434	290.858
BJKAS	2,22	2,22	-	9,90%	2,22	2,22	2,22	148.184.718	66.749.873
BLCYT	19,73	19,73	19,75	-1,35%	19,56	20,20	19,90	18.885.095	949.109
BLUME	39,86	39,80	39,86	1,68%	39,20	40,14	39,79	88.373.110	2.221.073
BMSCH	12,14	12,13	12,14	-1,70%	12,13	12,68	12,29	16.107.773	1.310.706
BMSTL	46,18	46,16	46,18	0,30%	46,00	47,00	46,40	60.341.061	1.300.440
BNTAS	6,30	6,30	6,31	0,16%	6,29	6,35	6,32	7.930.903	1.255.574
BOBET	19,68	19,67	19,68	2,77%	19,12	19,86	19,55	146.763.629	7.508.464
BORLS	4,19	4,18	4,19	0,72%	4,02	4,34	4,18	74.151.801	17.739.201
BORSK	6,40	6,39	6,40	5,09%	6,04	6,53	6,30	84.788.168	13.459.970
BOSSA	6,66	6,66	6,67	0,45%	6,55	6,76	6,68	11.745.576	1.759.502
BRISA	78,70	78,70	78,75	0,06%	78,15	79,25	78,62	10.561.228	134.326
BRKO	13,00	-	-	-5,11%	13,00	13,12	13,01	3.948.691	303.632
BRKSN	7,96	7,97	8,00	-0,50%	7,94	8,09	7,99	3.395.203	425.089
BRKVY	76,65	76,60	76,70	1,86%	75,20	80,75	78,25	71.107.373	908.757
BRLSM	15,55	15,56	15,58	-2,02%	15,52	15,90	15,68	20.724.357	1.321.793
BRMEN	16,52	-	-	0,12%	16,50	16,52	16,50	2.425.325	146.985
BRSAN	649,00	648,50	649,00	-1,07%	640,50	661,00	652,10	971.031.019	1.489.084
BRYAT	1.693,00	1.693,00	1.695,00	-0,59%	1.692,00	1.711,00	1.700,62	33.886.531	19.926
BSOKE	33,72	33,68	33,72	-1,11%	33,56	34,20	33,85	36.858.340	1.088.955
BTCIM	4,78	4,77	4,78	-0,21%	4,72	4,84	4,77	425.664.676	89.175.332
BUCIM	5,01	5,00	5,01	-1,57%	4,99	5,10	5,03	13.075.464	2.597.874
BULGS	34,44	34,44	34,48	-3,04%	34,40	35,66	34,89	62.302.133	1.785.546
BURCE	35,94	35,94	36,00	-0,83%	35,64	36,50	36,04	35.732.882	991.561
BURVA	800,00	800,00	800,50	-1,48%	797,50	812,00	802,36	9.052.255	11.282
BVSAN	106,60	106,50	106,60	-6,00%	106,10	108,90	107,31	78.473.541	731.271
BYDNR	38,30	38,30	38,36	-1,59%	37,54	38,96	38,26	17.965.123	469.606
CANTE	1,20	1,20	1,21	-2,44%	1,20	1,24	1,22	175.437.276	144.308.347
CASA	70,10	-	-	-2,23%	70,10	71,00	70,68	257.122	3.638
CATES	55,70	55,70	55,80	2,67%	53,80	56,20	55,02	178.542.585	3.245.284
CCOLA	82,30	82,30	82,35	2,43%	79,80	82,85	81,89	406.650.799	4.965.717
CELHA	26,60	26,56	26,60	2,15%	25,78	27,26	26,53	88.063.367	3.318.941
CEMAS	4,04	4,03	4,04	-0,74%	4,03	4,09	4,05	24.130.116	5.960.936
CEMTS	8,97	8,97	8,99	1,93%	8,73	9,07	8,87	9.695.764	1.093.637
CEMZY	14,11	14,11	14,13	-3,55%	13,85	15,90	14,41	712.254.034	49.427.699
CEOEM	25,60	25,54	25,60	1,91%	24,82	26,12	25,52	34.258.554	1.342.487
CGCAM	36,02	36,00	36,02	-1,85%	35,98	37,16	36,63	44.500.662	1.214.948
CIMSA	45,12	45,10	45,14	-1,14%	45,02	45,66	45,34	170.775.823	3.766.535
CITAS	81,05	81,05	-	9,97%	81,05	81,05	81,05	983.295.115	12.131.957
CLEBI	1.526,00	1.525,00	1.526,00	-1,48%	1.513,00	1.542,00	1.526,12	33.196.142	21.752
CMBTN	1.562,00	1.558,00	1.560,00	-0,51%	1.555,00	1.600,00	1.568,91	14.404.157	9.181
CMENT	273,50	-	-	-0,18%	273,50	274,25	273,91	316.368	1.155
CONSE	2,25	2,24	2,25	-1,75%	2,24	2,29	2,26	10.400.934	4.593.788
COSMO	116,00	115,10	115,90	0,09%	113,00	118,00	115,48	1.865.754	16.157
CRDFA	26,82	26,80	26,82	-4,21%	26,80	27,98	27,36	25.593.182	935.537
CRFSA	274,25	-	274,25	-9,93%	274,25	280,25	274,26	267.089.449	973.859
CUSAN	25,14	25,12	25,16	-2,03%	25,12	26,68	25,90	43.643.887	1.685.120
CVKMD	16,33	16,31	16,33	-2,86%	16,13	16,92	16,44	306.706.607	18.656.702
CWENE	37,58	37,58	37,60	-1,11%	37,22	38,50	37,82	1.427.641.518	37.752.817
DAGI	10,08	10,08	10,10	0,40%	9,95	10,17	10,09	35.544.714	3.522.570
DAPGM	8,21	8,21	8,22	-4,09%	8,18	8,60	8,37	484.600.890	57.869.884
DARDL	1,70	1,69	1,70	-0,58%	1,69	1,73	1,70	18.302.793	10.752.215
DCTTR	7,45	7,45	7,46	-0,53%	7,43	7,68	7,54	79.038.010	10.486.570
DENGE	2,30	2,30	2,31	1,32%	2,25	2,31	2,28	23.160.125	10.163.570
DERHL	2,39	2,38	2,39	4,37%	2,36	2,51	2,44	121.925.426	50.071.303
DERIM	36,64	36,60	36,66	3,10%	34,86	36,80	36,14	16.168.853	447.385
DESA	10,47	10,47	10,50	0,67%	10,09	10,55	10,30	26.119.842	2.536.206
DESPC	39,36	39,36	39,40	-1,60%	39,24	40,00	39,59	8.769.045	221.526
DEVA	85,60	85,55	85,60	7,27%	82,60	86,90	85,03	304.790.520	3.584.344
DGATE	102,50	102,50	102,60	-4,03%	102,50	106,60	104,31	14.977.925	143.594
DGGYO	34,32	34,30	34,32	-1,94%	33,82	34,96	34,40	2.593.809	75.404
DGNMO	8,94	8,92	8,94	-1,32%	8,86	9,20	8,97	15.284.517	1.704.790
DIRIT	28,50	-	-	-1,38%	27,00	28,50	27,33	1.040.861	38.082
DITAS	25,38	25,34	25,38	-1,17%	24,82	25,74	25,19	13.700.214	543.899
DMLKTG	6,95	6,95	-	4,98%	6,62	6,95	6,89	146.765.505	21.306.686
DMRGD	10,29	10,29	10,30	-3,20%	10,14	10,69	10,45	189.029.001	18.094.329
DMSAS	8,90	8,90	8,92	0,68%	8,74	9,03	8,87	20.441.241	2.304.220
DNISI	19,18	19,17	19,19	0,10%	19,06	19,41	19,15	10.150.599	530.049
DOAS	169,90	169,80	169,90	-1,91%	169,30	173,20	170,73	149.585.940	876.154
DOCO	11.495,00	11.485,00	11.495,00	-0,39%	11.332,50	11.540,00	11.455,44	74.139.580	6.472
DOFER	30,82	30,82	30,88	-1,28%	30,78	32,20	31,18	18.791.841	602.714
DOFRB	130,00	129,90	130,00	-2,18%	129,70	137,60	133,31	315.090.920	2.363.546
DOGUB	74,85	74,75	74,85	-2,79%	74,00	76,95	75,26	19.528.237	259.494
DOHOL	20,64	20,64	20,66	-0,29%	20,48	20,94	20,74	137.513.823	6.629.197
DOKTA	22,98	23,00	23,02	2,13%	21,62	23,42	22,81	13.499.438	591.756
DSTKF	2.012,00	2.011,00	2.012,00	0,55%	2.005,00	2.065,00	2.023,32	717.961.104	354.844
DUNYH	150,40	150,20	150,40	0,74%	147,30	151,50	149,65	49.218.381	328.899
DURDO	5,14	5,13	5,15	-0,19%	5,12	5,20	5,16	4.677.824	907.315
DURKN	20,40	20,38	20,42	-1,73%	20,24	21,00	20,60	22.162.673	1.075.762
DYOBY	13,90	13,90	13,91	5,70%	13,04	14,11	13,76	100.113.206	7.277.210
DZGYO	7,38	7,36	7,37	0,14%	7,33	7,43	7,37	4.836.966	656.260
EBEBK	80,55	80,50	80,60	3,40%	77,05	84,45	79,90	59.801.434	748.503
ECILC	74,40	74,40	74,45	-1,91%	73,50	76,10	74,53	209.336.359	2.808.642
ECOGR	37,04	37,02	37,06	1,76%	36,36	37,28	36,82	134.905.802	3.663.533
ECZYT	321,00	320,75	321,00	-1,53%	320,50	328,50	323,62	48.455.576	149.730
EDATA	21,26	21,24	21,28	0,38%	20,88	22,00	21,32	97.554.630	4.575.417
EDIP	34,64	34,62	34,66	-1,81%	34,50	35,34	34,85	36.617.129	1.050.575
EFOR	18,15	18,15	18,17	-0,27%	17,65	18,34	18,04	483.444.277	26.792.239
EGEEN	5.220,00	5.220,00	5.225,00	-0,38%	5.212,50	5.287,50	5.240,16	31.351.883	5.983
EGEGY	29,12	29,12	29,16	-2,67%	28,70	29,88	29,09	44.159.722	1.518.069
EGEPO	17,57	17,55	17,58	-1,46%	17,38	17,87	17,61	19.002.380	1.079.224
EGGUB	99,30	99,25	99,40	-3,22%	98,50	104,00	99,82	71.660.302	717.898
EGPRO	34,38	34,36	34,38	-2,99%	34,36	35,80	35,04	18.511.457	528.302
EGSER	2,96	2,96	2,97	-1,66%	2,96	3,03	2,99	1.964.108	656.538
EKDMR	46,46	46,46	46,50	0,09%	45,40	47,00	46,25	254.978.430	5.512.518
EKGYO	18,66	18,65	18,66	0,27%	18,36	18,70	18,53	1.360.212.098	73.709.327
EKIM	17,10	17,10	17,11	-1,44%	17,08	17,53	17,24	94.776.218	5.497.485
EKIZ	60,60	-	-	-0,74%	60,60	61,05	60,96	592.508	9.719
EKOS	5,48	5,47	5,48	-1,26%	5,42	5,66	5,50	42.239.434	7.673.668
EKSUN	6,29	6,29	6,30	3,80%	6,03	6,45	6,28	64.878.865	10.328.740
ELITE	29,06	29,04	29,06	1,82%	28,36	29,28	28,93	32.938.036	1.138.756
EMKEL	17,48	17,47	17,48	-1,47%	17,42	17,80	17,58	49.649.749	2.825.069
EMNIS	158,20	-	-	-4,30%	158,20	164,70	160,09	583.690	3.646
EMPAE	75,85	75,85	75,90	-2,19%	74,00	79,45	76,46	708.941.547	9.272.147
ENDAE	19,44	19,44	19,47	1,41%	18,88	20,10	19,63	148.501.623	7.564.895
ENERY	8,66	8,65	8,66	-1,37%	8,64	8,87	8,76	94.283.678	10.765.235
ENJSA	109,40	109,30	109,40	1,48%	107,30	110,50	109,51	298.267.836	2.723.642
ENKAI	80,95	80,90	80,95	1,00%	78,50	81,75	80,11	2.236.441.001	27.918.328
ENPRA	52,30	-	-	-3,24%	52,30	53,15	52,79	1.936.537	36.686
ENSRI	5,06	5,05	5,06	-0,98%	5,03	5,15	5,09	54.344.776	10.683.499
ENTRA	4,54	4,53	4,54	-1,94%	4,52	4,70	4,58	60.773.042	13.262.571
EPLAS	5,57	5,57	5,59	-2,96%	5,50	5,76	5,59	16.072.035	2.873.712
ERBOS	150,70	150,60	150,80	-2,08%	150,70	153,90	152,03	6.140.461	40.389
ERCB	47,08	47,10	47,14	-2,32%	45,00	48,00	47,02	39.461.733	839.190
EREGL	37,64	37,62	37,64	-0,79%	37,54	38,20	37,83	3.359.416.897	88.973.986
ERSU	24,76	24,76	24,80	-1,20%	24,76	25,30	25,05	3.067.995	122.501
ESCAR	45,62	45,56	45,64	-1,93%	45,52	47,00	46,08	56.297.684	1.221.659
ESCOM	5,94	5,93	5,94	-3,26%	5,92	6,27	6,08	151.121.083	24.845.653
ESEN	3,49	3,49	3,50	-4,38%	3,49	3,64	3,55	152.095.916	42.871.771
ETILR	6,07	6,06	6,07	-3,65%	5,99	6,30	6,09	38.881.581	6.384.451
ETYAT	16,04	15,99	16,00	-0,80%	15,89	16,49	15,99	6.106.846	381.890
EUHOL	11,00	-	-	-1,43%	10,70	11,00	10,84	4.944.422	456.179
EUKYO	12,90	12,79	12,90	0,39%	12,79	12,97	12,85	5.099.243	396.824
EUPWR	94,75	94,75	94,80	-2,32%	93,75	97,25	95,02	1.882.269.929	19.809.243
EUREN	3,79	3,78	3,79	-1,81%	3,76	3,87	3,81	55.690.786	14.623.606
EUYO	5,09	5,08	5,09	-3,96%	4,92	5,25	5,09	7.183.537	1.410.174
EYGYO	2,47	2,46	2,47	-3,14%	2,46	2,57	2,51	7.673.929	3.057.360
FADE	15,19	15,18	15,19	-0,39%	15,14	15,40	15,27	28.636.924	1.874.853
FENER	3,18	3,18	3,19	3,92%	3,08	3,30	3,20	881.347.201	275.659.682
FLAP	10,36	10,34	10,36	-2,17%	10,30	10,77	10,44	6.514.599	624.140
FMIZP	294,25	294,50	295,00	-0,08%	293,75	298,50	295,23	6.799.234	23.030
FONET	5,42	5,41	5,42	0,00%	5,32	5,68	5,50	183.145.877	33.306.440
FORMT	1,67	1,66	1,67	-0,60%	1,65	1,68	1,66	18.608.841	11.191.407
FORTE	131,00	130,80	131,00	-8,39%	130,40	144,50	135,44	326.813.050	2.413.034
FRIGO	2,29	2,28	2,29	-0,87%	2,28	2,34	2,31	36.533.909	15.810.127
FRMPL	36,44	36,42	36,48	-4,11%	36,00	38,70	37,35	117.558.142	3.147.835
FROTO	79,50	79,45	79,50	0,63%	78,20	79,80	79,25	995.783.457	12.654.747
FZLGY	10,16	10,14	10,16	-3,24%	10,01	10,44	10,15	112.943.175	11.130.427
GARAN	129,10	129,00	129,10	0,08%	127,80	130,10	129,30	1.660.539.280	12.842.186
GARFA	26,36	26,34	26,36	-0,45%	26,00	26,48	26,30	25.797.017	980.770
GATEG	303,00	-	-	0,33%	303,00	303,00	303,00	2.503.689	8.263
GEDIK	6,36	6,35	6,36	-0,31%	6,32	6,49	6,40	28.937.121	4.525.042
GEDZA	27,84	27,84	27,88	-0,14%	27,76	28,34	27,99	8.553.871	305.609
GENIL	11,33	11,31	11,33	1,89%	11,01	11,36	11,14	216.080.939	19.402.439
GENKM	10,53	10,53	10,54	-4,45%	10,50	10,94	10,68	78.119.216	7.317.163
GENTS	5,15	5,14	5,15	-0,77%	5,10	5,20	5,15	16.876.470	3.279.712
GEREL	44,38	44,36	44,42	-3,10%	44,38	45,94	45,06	217.026.574	4.816.295
GESAN	83,20	83,15	83,20	-2,12%	82,30	85,65	83,47	1.246.754.017	14.936.669
GIPTA	81,60	81,50	81,65	2,64%	78,00	85,55	82,39	426.401.859	5.175.302
GLBMD	12,30	12,30	12,37	-3,30%	12,21	12,70	12,39	2.093.440	168.982
GLCVY	50,05	50,05	50,10	-2,44%	49,98	51,75	50,59	17.232.597	340.622
GLRMK	174,90	174,80	174,90	-1,35%	171,90	177,10	174,21	419.641.574	2.408.883
GLRYH	3,26	3,26	3,27	2,52%	3,16	3,31	3,24	32.877.778	10.147.179
GLYHO	17,18	17,16	17,18	-1,94%	17,13	17,43	17,26	15.104.732	875.147
GMTAS	46,18	46,14	46,20	-1,24%	45,96	46,96	46,42	43.131.233	929.085
GOKNR	18,93	18,91	18,93	-2,92%	18,90	19,82	19,28	150.409.956	7.802.229
GOLDA	11,71	11,71	11,72	-1,26%	11,65	12,20	11,87	257.611.869	21.710.787
GOLTS	317,00	316,75	317,00	6,64%	310,00	326,00	319,84	163.283.860	510.511
GOODY	3,08	3,08	3,09	1,99%	3,00	3,26	3,12	372.606.477	119.550.233
GOZDE	21,90	21,90	21,92	-0,36%	21,82	22,76	22,33	29.482.813	1.320.383
GRNYO	14,00	13,96	14,00	-1,06%	13,86	14,23	13,99	1.228.577	87.811
GRSEL	338,00	337,50	338,00	-1,46%	335,00	348,00	340,68	138.792.376	407.399
GRTHO	216,80	216,60	216,90	-3,56%	213,20	224,40	218,44	128.572.235	588.600
GSDDE	12,88	12,87	12,89	-3,16%	12,84	13,32	12,99	42.074.937	3.240.090
GSDHO	4,83	4,82	4,83	-1,83%	4,80	4,96	4,89	36.012.938	7.365.477
GSRAY	1,07	1,06	1,07	4,90%	1,02	1,10	1,07	647.148.020	603.618.716
GUBRF	423,25	-	-	-4,94%	423,25	445,50	430,97	905.415.784	2.100.891
GUNDG	1.562,00	1.560,00	1.562,00	-5,39%	1.486,00	1.651,00	1.564,28	257.494.714	164.609
GWIND	22,96	22,96	22,98	0,53%	22,80	23,14	22,97	52.155.262	2.270.541
GZNMI	59,45	59,45	59,50	2,50%	58,00	62,20	60,31	115.428.503	1.914.003
HALKB	33,72	33,70	33,72	-0,18%	33,60	34,18	33,89	413.934.356	12.214.813
HATEK	12,56	12,55	12,56	0,80%	12,26	12,80	12,62	27.142.863	2.151.248
HATSN	51,05	51,00	51,10	0,79%	50,70	51,85	51,27	111.539.440	2.175.621
HDFGS	2,52	2,51	2,52	0,00%	2,48	2,58	2,53	106.084.017	41.869.444
HEDEF	156,50	-	156,50	-9,95%	156,50	191,10	171,26	2.066.809.837	12.068.206
HEKTS	2,79	2,78	2,79	-1,06%	2,77	2,82	2,80	591.236.252	211.453.098
HKTM	13,29	13,29	-	9,93%	11,96	13,29	12,75	96.438.881	7.564.586
HLGYO	4,24	4,23	4,24	-1,62%	4,19	4,35	4,26	50.226.844	11.795.938
HOROZ	69,85	69,95	70,00	2,65%	67,90	72,00	70,12	323.217.874	4.609.434
HRKET	102,20	102,20	102,40	-3,40%	101,00	110,70	106,01	232.977.659	2.197.750
HTTBT	36,52	36,50	36,54	-0,76%	36,44	36,82	36,62	7.105.183	194.040
HUBVC	2,68	2,67	2,68	1,90%	2,58	2,69	2,62	3.487.424	1.331.493
HUNER	3,73	3,72	3,73	-0,27%	3,59	3,77	3,70	103.960.902	28.106.062
HURGZ	7,26	7,25	7,26	-1,89%	7,18	7,46	7,29	27.494.413	3.771.126
ICBCT	20,88	20,88	20,92	-1,69%	20,88	21,42	21,11	29.723.212	1.408.004
ICUGS	5,44	5,44	5,45	-0,91%	5,40	5,52	5,46	17.289.587	3.166.358
IDGYO	3,07	3,06	3,07	-2,54%	3,02	3,19	3,08	4.692.480	1.525.830
IEYHO	183,10	183,00	183,10	0,66%	182,50	183,80	182,82	54.680.439	299.094
IHAAS	57,95	57,95	58,05	-1,61%	57,50	59,45	58,02	36.252.689	624.787
IHEVA	1,98	1,97	1,98	-0,50%	1,97	2,00	1,98	1.388.411	702.219
IHGZT	1,16	1,16	1,17	-0,85%	1,16	1,18	1,17	4.510.766	3.852.606
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	53.576.570	50.652.976
IHLGM	1,57	1,56	1,57	0,64%	1,56	1,58	1,57	13.184.030	8.387.586
IHYAY	1,24	1,24	1,25	-1,59%	1,24	1,27	1,26	2.069.860	1.648.472
IMASM	2,38	2,37	2,38	-2,46%	2,36	2,46	2,40	58.775.069	24.513.796
INDES	10,72	10,72	10,73	-0,74%	10,60	10,91	10,75	41.752.658	3.884.839
INFO	6,84	6,84	6,85	-1,01%	6,79	7,08	6,91	149.025.199	21.563.739
INGRM	389,50	388,00	389,50	-1,39%	385,00	395,25	390,56	7.131.193	18.259
INTEK	257,50	-	-	-1,81%	257,50	262,25	259,05	1.522.687	5.878
INTEM	257,50	257,75	258,50	-2,00%	257,00	265,00	258,79	7.439.492	28.747
INVEO	7,01	7,00	7,01	-0,43%	6,99	7,10	7,03	18.640.737	2.650.984
INVES	773,00	772,50	773,50	3,00%	750,00	776,00	765,15	42.323.457	55.314
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,30	-	-	0,41%	73,20	73,30	73,22	294.497	4.022
ISBTR	505.505,00	-	-	3,16%	490.000,00	505.505,00	495.168,33	1.485.505	3
ISCTR	12,37	12,37	12,38	-0,24%	12,33	12,53	12,45	3.344.832.429	268.717.490
ISDMR	52,15	52,10	52,15	-0,76%	51,30	52,95	52,05	66.008.936	1.268.303
ISFIN	20,46	20,44	20,46	-0,68%	20,44	20,72	20,53	13.239.093	644.882
ISGSY	16,70	16,69	16,71	-1,65%	16,67	17,40	16,95	64.327.664	3.794.595
ISGYO	27,10	27,08	27,12	0,82%	26,68	27,68	27,24	56.578.596	2.077.298
ISKPL	8,03	8,03	8,04	-0,50%	8,02	8,24	8,13	252.818.978	31.102.107
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,22	32,20	32,22	0,00%	32,16	32,40	32,26	104.267.120	3.231.865
ISSEN	6,75	6,75	6,76	-1,46%	6,71	6,89	6,75	8.402.740	1.244.742
ISVEA	60,40	60,40	-	9,92%	53,20	60,40	56,84	1.139.797.763	20.053.629
ISYAT	7,33	7,32	7,33	-1,08%	7,31	7,44	7,38	3.692.233	500.669
IZENR	8,45	8,44	8,45	-1,29%	8,44	8,59	8,52	97.438.312	11.441.868
IZFAS	59,60	59,50	59,60	-0,67%	58,05	60,00	58,97	145.061.430	2.460.143
IZINV	56,95	56,80	56,95	-2,23%	55,40	58,40	56,88	22.040.258	387.489
IZMDC	12,81	12,80	12,81	1,59%	12,38	13,00	12,80	66.376.675	5.183.969
JANTS	15,15	15,12	15,15	1,54%	14,79	15,60	15,20	71.994.884	4.737.437
KAPLM	435,00	434,75	435,25	-1,47%	428,50	442,00	432,89	28.501.591	65.841
KARCL	95,70	95,70	-	10,00%	82,35	95,70	91,29	568.281.986	6.224.715
KAREL	9,64	9,64	9,65	-2,43%	9,61	10,01	9,76	58.393.780	5.985.460
KARSN	9,45	9,44	9,45	-1,36%	9,43	9,62	9,50	66.539.206	7.006.676
KARTN	184,90	184,70	184,90	-1,81%	183,50	191,00	185,59	51.905.996	279.688
KATMR	2,07	2,06	2,07	-8,81%	2,05	2,15	2,09	363.643.738	174.382.558
KAYSE	3,81	3,81	3,82	0,53%	3,76	3,82	3,79	15.612.137	4.122.711
KBORU	22,76	22,76	22,80	-3,23%	22,54	23,86	22,97	84.971.835	3.698.884
KCAER	16,31	16,31	16,33	1,62%	15,82	16,55	16,25	274.957.973	16.918.834
KCHOL	207,90	207,80	208,00	1,12%	204,20	208,60	207,02	4.271.283.757	20.710.499
KENT	361,50	-	-	2,99%	361,50	368,50	368,45	929.968	2.524
KERVN	10,96	-	-	-1,26%	10,96	11,10	11,02	6.150.243	558.253
KFEIN	8,55	8,54	8,55	-4,15%	8,50	8,99	8,70	35.401.240	4.069.022
KGYO	13,73	13,73	13,75	0,59%	12,75	14,00	13,48	460.344.892	34.158.336
KIMMR	13,67	13,65	13,69	-0,22%	13,58	13,78	13,67	4.939.153	361.332
KLGYO	4,47	4,46	4,47	-0,22%	4,42	4,51	4,45	13.511.979	3.037.398
KLKIM	25,86	25,84	25,86	-0,69%	25,70	26,32	25,92	18.558.488	716.112
KLMSN	30,26	30,24	30,26	0,73%	29,20	30,58	30,20	20.352.828	673.883
KLNMA	8,84	-	-	-1,78%	8,84	8,99	8,85	964.406	109.020
KLRHO	67,65	67,65	67,70	-6,88%	67,20	72,65	69,78	269.604.757	3.863.915
KLSER	24,38	24,36	24,38	-1,30%	24,36	24,80	24,56	16.122.558	656.573
KLSYN	15,70	15,70	15,72	-1,75%	15,38	16,18	15,89	53.740.344	3.381.091
KLYPV	58,10	58,05	58,10	-2,52%	57,85	59,45	58,66	49.113.843	837.310
KMPUR	21,98	21,96	21,98	2,14%	21,60	22,40	22,02	44.046.142	1.999.951
KNFRT	12,44	12,41	12,44	-1,27%	12,26	12,79	12,47	63.400.854	5.083.571
KOCMT	5,31	5,30	5,31	-5,85%	5,27	5,67	5,46	299.752.166	54.948.230
KONKA	11,91	11,90	11,92	-0,33%	11,82	12,42	11,99	34.861.714	2.908.371
KONTR	4,00	-	-	0,50%	3,99	4,00	4,00	8.592.965	2.148.846
KONYA	3.675,00	3.667,50	3.675,00	-0,68%	3.650,00	3.747,50	3.683,91	24.122.250	6.548
KOPOL	5,58	5,57	5,58	-0,89%	5,54	5,65	5,57	31.767.525	5.701.319
KORDS	90,90	90,85	90,90	-4,16%	90,10	94,60	91,91	293.041.693	3.188.523
KOTON	12,69	12,68	12,69	1,76%	12,39	12,87	12,68	30.155.066	2.378.194
KRDMA	46,12	46,10	46,14	-0,69%	44,52	49,00	46,65	727.275.458	15.588.983
KRDMB	134,70	134,50	134,70	4,34%	127,00	134,80	131,65	307.603.179	2.336.517
KRDMD	43,76	43,76	43,78	-4,08%	43,76	46,72	45,04	3.354.506.013	74.484.405
KRGYO	2,86	2,86	2,87	-1,04%	2,83	3,04	2,89	94.485.023	32.678.297
KRONT	25,30	25,30	25,34	-8,40%	25,02	26,78	25,78	81.383.055	3.156.773
KRPLS	10,33	10,32	10,33	2,79%	9,83	10,55	10,32	43.930.768	4.258.463
KRSTL	9,35	9,34	9,35	-0,11%	9,23	9,36	9,29	22.980.658	2.475.091
KRTEK	6,16	6,16	6,17	-3,75%	6,12	6,21	6,16	5.218.642	846.962
KRVGD	2,37	2,36	2,37	-0,84%	2,27	2,44	2,34	41.065.425	17.528.107
KSTUR	2.475,00	-	-	0,77%	2.475,00	2.502,50	2.494,10	366.633	147
KTLEV	51,25	51,20	51,25	-3,30%	49,22	53,50	50,95	3.845.572.671	76.141.655
KTSKR	83,90	83,80	83,85	-1,24%	82,75	85,65	84,35	19.162.808	227.172
KUTPO	81,60	81,55	81,65	0,43%	81,05	82,00	81,54	6.441.228	78.992
KUVVA	176,60	176,50	176,60	7,75%	167,00	177,90	170,59	154.987.239	908.563
KUYAS	62,45	62,35	62,45	-1,89%	62,10	63,85	62,85	146.132.902	2.325.180
KZBGY	2,00	1,99	2,00	-0,99%	1,98	2,02	1,99	21.004.954	10.539.803
KZGYO	19,46	19,45	19,47	-1,17%	19,45	19,90	19,66	5.439.533	276.645
LIDER	42,74	42,72	42,74	-9,06%	42,62	49,78	44,64	1.258.422.795	28.191.895
LIDFA	2,71	2,70	2,71	-0,73%	2,67	2,73	2,70	17.152.019	6.360.420
LILAK	29,18	29,18	29,20	-0,75%	29,04	29,64	29,29	44.127.058	1.506.642
LINK	5,65	5,65	5,66	-3,58%	5,64	5,86	5,69	78.035.004	13.714.753
LKMNH	13,72	13,71	13,72	2,31%	13,21	13,73	13,46	16.243.062	1.206.566
LMKDC	24,80	24,80	24,84	-1,20%	24,76	25,10	24,89	46.024.429	1.849.253
LOGO	134,40	134,40	134,50	-0,59%	133,50	135,60	134,46	52.764.518	392.415
LRSHO	2,68	2,67	2,68	-1,83%	2,67	2,74	2,70	60.575.990	22.471.126
LUKSK	86,80	86,70	86,75	-1,70%	86,60	88,90	87,11	6.198.318	71.153
LXGYO	10,57	10,56	10,57	-2,40%	10,51	10,86	10,66	63.696.448	5.977.098
LYDHO	174,10	174,00	174,10	-2,68%	173,60	179,20	176,72	20.023.432	113.305
LYDYE	13.045,00	13.027,50	13.047,50	-3,50%	13.000,00	13.602,50	13.236,72	7.796.425	589
MAALT	1.009,00	1.008,00	1.009,00	-0,20%	999,00	1.014,00	1.008,88	18.231.421	18.071
MACKO	36,80	36,76	36,80	7,67%	33,52	37,58	36,70	189.729.546	5.170.090
MAGEN	36,00	36,00	36,04	2,10%	34,80	36,30	35,49	347.805.152	9.801.064
MAKIM	15,80	15,78	15,80	-2,35%	15,77	16,08	15,91	10.071.506	633.136
MAKTK	9,70	9,69	9,70	-3,00%	9,66	10,05	9,79	14.023.426	1.432.513
MANAS	33,82	33,80	33,82	0,59%	32,76	33,96	33,26	748.528.353	22.504.215
MARBL	12,19	12,18	12,19	-0,89%	12,00	12,33	12,19	7.209.760	591.588
MARKA	84,60	84,60	84,65	-2,20%	84,35	87,85	85,84	17.997.710	209.663
MARMR	2,49	2,48	2,49	-1,58%	2,46	2,54	2,49	102.950.962	41.375.574
MARTI	1,38	1,37	1,38	-0,72%	1,36	1,39	1,37	30.515.837	22.225.492
MASFN	45,94	45,94	46,00	5,90%	43,14	46,54	45,09	1.714.421.219	38.022.198
MAVI	37,64	37,62	37,64	-1,31%	37,48	38,24	37,78	106.502.985	2.819.383
MCARD	161,90	161,80	162,00	1,06%	156,00	164,20	161,26	414.140.885	2.568.240
MEDTR	25,92	25,84	25,92	-0,08%	25,56	26,52	25,84	6.446.150	249.466
MEGAP	1,78	-	-	-1,66%	1,78	1,80	1,79	656.031	365.622
MEGMT	67,60	67,55	67,65	-7,40%	66,45	71,00	67,97	610.241.376	8.978.012
MEKAG	2,88	2,88	2,89	-2,37%	2,88	2,95	2,91	18.105.400	6.231.667
MEPET	20,94	20,78	20,88	1,45%	20,14	21,44	20,81	5.879.101	282.572
MERCN	22,26	22,24	22,26	0,72%	21,50	22,68	22,20	66.573.776	2.998.753
MERIT	16,05	15,98	16,03	0,19%	15,94	16,17	16,06	13.590.939	846.383
MERKO	1,35	1,34	1,35	-1,46%	1,34	1,38	1,36	15.977.820	11.782.725
METEN	25,00	25,00	-	9,94%	22,02	25,00	23,82	2.257.113.821	94.772.992
METRO	8,82	8,81	8,82	-0,11%	8,59	8,89	8,74	29.789.717	3.409.724
MEYSU	11,72	11,71	11,73	-3,93%	11,71	12,39	11,91	97.835.339	8.215.762
MGROS	570,00	570,00	570,50	1,42%	563,00	576,50	570,79	2.311.928.382	4.066.508
MHRGY	3,30	3,29	3,30	0,00%	3,27	3,33	3,29	4.933.644	1.499.274
MIATK	31,58	31,56	31,58	-1,99%	31,50	32,60	31,83	240.517.336	7.556.740
MMCAS	56,90	-	-	-0,61%	56,90	57,25	57,05	627.763	11.003
MNDRS	11,37	11,37	11,38	2,62%	11,10	11,83	11,49	63.471.859	5.525.077
MNDTR	4,93	4,92	4,94	-2,95%	4,90	4,99	4,94	11.123.188	2.251.070
MOBTL	13,01	13,00	13,01	-4,34%	12,93	13,69	13,27	29.897.477	2.253.523
MOGAN	20,24	20,22	20,24	-1,46%	20,20	21,72	20,90	329.609.481	15.769.499
MOPAS	28,22	28,20	28,24	-0,07%	27,90	28,92	28,40	53.349.916	1.878.829
MPARK	434,75	434,50	434,75	-0,74%	430,75	440,00	434,37	140.078.041	322.487
MRGYO	1,26	1,26	1,27	-0,79%	1,25	1,28	1,27	28.025.509	22.141.608
MRSHL	1.734,00	1.732,00	1.734,00	-2,47%	1.707,00	1.787,00	1.739,55	54.562.633	31.366
MSGYO	5,94	5,94	5,95	-1,00%	5,91	6,04	5,95	7.422.933	1.247.052
MTRKS	31,66	31,66	31,68	-0,57%	31,20	32,46	31,83	24.808.433	779.333
MTRYO	8,47	8,47	8,49	1,32%	8,37	8,57	8,49	1.894.166	223.169
MZHLD	5,23	5,22	5,23	-0,57%	5,22	5,29	5,26	383.136	72.855
NATEN	5,55	5,55	5,57	-2,12%	5,55	5,68	5,59	64.059.001	11.462.189
NETAS	75,10	75,10	-	9,96%	73,20	75,10	74,69	69.946.535	936.500
NETCD	128,20	128,10	128,20	-0,77%	127,40	130,90	128,76	359.789.517	2.794.357
NIBAS	3,37	3,36	3,37	-2,88%	3,35	3,48	3,40	12.222.732	3.590.932
NTGAZ	10,68	10,67	10,68	0,75%	10,53	10,79	10,65	33.217.549	3.120.127
NTHOL	44,86	44,82	44,88	-0,84%	44,64	45,20	44,98	31.838.616	707.925
NUGYO	8,86	8,85	8,86	1,14%	8,68	8,86	8,78	8.390.702	955.898
NUHCM	215,60	215,30	215,60	-1,10%	215,10	220,30	217,48	9.647.641	44.362
OBAMS	5,50	5,49	5,50	5,97%	5,17	5,51	5,31	242.519.028	45.640.464
OBASE	37,22	37,22	37,28	-5,20%	36,62	38,90	37,39	34.007.023	909.637
ODAS	7,58	7,57	7,58	-1,30%	7,55	7,72	7,64	147.140.484	19.261.378
ODINE	2.880,00	2.877,50	2.880,00	-4,32%	2.755,00	2.970,00	2.841,85	1.031.118.560	362.833
OFSYM	60,00	59,85	60,00	-0,83%	59,60	62,75	61,39	48.168.093	784.613
ONCSM	235,40	235,10	235,50	-1,71%	234,90	240,00	237,67	33.765.491	142.067
ONRYT	58,80	58,70	58,80	-1,09%	57,65	59,40	58,56	30.208.766	515.888
ORCAY	3,69	3,65	3,69	-0,27%	3,61	3,79	3,69	2.313.067	626.217
ORGE	111,10	111,10	111,30	-2,54%	110,90	116,60	113,35	115.638.054	1.020.169
ORMA	170,00	-	-	-2,19%	169,20	172,10	170,82	536.041	3.138
ORZAX	100,50	100,50	100,60	0,90%	98,65	103,80	101,23	593.413.874	5.861.970
OSMEN	8,66	8,66	-	9,90%	7,91	8,66	8,44	79.894.399	9.464.077
OSTIM	1,58	1,57	1,58	-1,25%	1,56	1,59	1,57	11.417.951	7.263.722
OTKAR	320,25	320,25	320,75	1,03%	317,00	331,00	322,57	210.749.073	653.349
OTTO	170,50	170,50	170,70	0,41%	167,20	171,80	169,70	25.583.255	150.753
OYAKC	21,74	21,72	21,74	-1,27%	21,70	22,06	21,89	343.860.324	15.712.318
OYAYO	43,98	43,90	43,98	-0,05%	43,74	44,48	44,13	1.368.865	31.018
OYLUM	7,20	7,18	7,20	-1,37%	6,95	7,29	7,17	3.363.555	469.323
OYYAT	35,64	35,62	35,72	2,12%	34,70	36,38	35,50	19.909.314	560.761
OZATD	4.340,00	4.340,00	4.342,50	-0,91%	4.332,50	4.375,00	4.348,67	138.644.243	31.882
OZGYO	2,07	2,06	2,07	-0,96%	2,06	2,20	2,10	30.399.937	14.508.595
OZKGY	12,35	12,34	12,35	-0,64%	11,94	12,37	12,20	63.637.440	5.218.457
OZRDN	28,02	28,02	28,04	-1,34%	27,10	28,38	27,91	3.971.083	142.300
OZSUB	40,96	40,94	40,98	-3,67%	39,80	42,60	41,15	168.195.672	4.087.018
OZYSR	12,99	12,99	13,00	-1,67%	12,87	13,21	12,97	21.322.150	1.644.495
PAGYO	153,60	153,30	153,90	-0,65%	149,90	154,60	152,00	12.495.183	82.205
PAHOL	1,30	1,29	1,30	-0,76%	1,29	1,31	1,30	92.938.549	71.389.374
PAMEL	78,30	78,30	78,35	-0,70%	78,10	79,70	78,71	12.233.607	155.420
PAPIL	11,80	11,79	11,80	-2,16%	11,70	12,06	11,86	33.929.694	2.860.758
PARSN	70,90	70,85	70,90	-1,60%	70,55	72,30	71,14	11.491.463	161.540
PASEU	173,20	173,10	173,20	5,61%	161,50	174,40	168,79	1.286.077.146	7.619.198
PATEK	19,20	19,19	19,20	-2,54%	19,13	19,70	19,30	95.042.245	4.923.606
PCILT	31,10	31,10	31,14	-0,89%	30,06	31,74	30,97	28.012.969	904.660
PEKGY	15,34	15,34	15,35	-0,52%	15,30	15,67	15,39	1.379.947.373	89.641.811
PENGD	9,41	9,40	9,42	-1,88%	9,37	9,59	9,45	7.909.122	837.307
PENTA	13,06	13,04	13,05	0,77%	12,94	13,15	13,02	14.143.904	1.086.609
PETKM	19,86	19,86	19,87	3,71%	19,23	20,04	19,57	1.439.181.592	73.560.740
PETUN	11,10	11,09	11,10	0,45%	11,02	11,19	11,08	7.951.068	717.809
PGSUS	148,70	148,60	148,70	-1,65%	148,50	151,00	149,75	785.230.098	5.243.499
PINSU	10,32	10,30	10,32	-0,19%	10,25	10,40	10,32	14.994.186	1.453.332
PKART	131,40	131,50	131,70	3,46%	124,80	139,00	133,48	138.610.966	1.038.461
PKENT	126,50	126,50	126,70	0,08%	125,60	128,50	126,82	10.722.334	84.545
PLTUR	20,00	19,99	20,00	-0,79%	19,88	20,38	20,06	33.232.328	1.656.508
PNLSN	42,50	42,50	42,54	-0,98%	42,44	44,68	43,50	34.495.259	792.988
PNSUT	10,33	10,32	10,33	-0,48%	10,27	10,41	10,33	6.552.859	634.385
POLHO	22,66	22,64	22,66	-1,56%	22,26	22,88	22,59	38.702.100	1.713.563
POLTK	4.500,00	4.497,50	4.502,50	-1,96%	4.475,00	4.730,00	4.567,80	21.468.653	4.700
PRDGS	8,45	8,45	8,46	4,84%	7,94	8,70	8,35	113.585.812	13.603.795
PRKAB	32,98	32,96	33,00	-1,55%	32,88	33,50	33,12	9.106.621	274.961
PRKME	17,71	17,70	17,72	-2,15%	17,34	18,32	17,79	44.655.174	2.510.375
PRZMA	87,10	87,10	-	9,97%	81,30	87,10	84,45	424.683.925	5.028.838
PSDTC	146,20	146,40	146,60	-2,53%	146,10	151,50	148,34	27.151.110	183.029
PSGYO	3,41	3,40	3,41	-1,73%	3,40	3,50	3,45	145.560.769	42.178.587
QNBFK	45,18	-	-	-0,53%	43,82	45,18	44,52	883.027	19.835
QNBTR	193,00	-	-	0,00%	190,50	193,00	192,28	708.946	3.687
QUAGR	3,20	3,19	3,20	-0,31%	3,19	3,35	3,26	157.992.648	48.502.833
QUICK	73,70	73,70	73,75	-0,34%	73,70	74,75	74,23	292.878.855	3.945.450
RALYH	262,75	262,50	262,75	-1,31%	260,25	275,75	268,28	426.553.190	1.589.930
RAYSG	160,20	160,20	160,40	-0,99%	159,90	162,90	160,60	11.321.013	70.492
REEDR	5,97	5,96	5,97	-0,33%	5,95	6,05	5,99	33.895.668	5.658.994
RGYAS	203,10	203,00	203,20	0,05%	201,30	203,70	202,58	204.866.552	1.011.270
RNPOL	2,57	2,55	2,57	1,58%	2,47	2,60	2,55	6.493.664	2.543.885
RODRG	24,86	24,74	24,88	0,65%	24,38	25,00	24,87	2.691.544	108.234
RTALB	2,94	2,93	2,94	0,00%	2,93	3,04	2,97	41.063.394	13.849.683
RUBNS	34,58	34,54	34,60	-0,35%	33,50	35,32	34,32	121.130.752	3.529.168
RUZYE	8,94	8,95	8,96	1,71%	8,71	9,31	9,12	82.848.758	9.087.216
RYGYO	41,28	41,24	41,30	1,78%	40,12	41,70	41,24	54.201.307	1.314.205
RYSAS	22,50	22,50	22,54	1,08%	22,16	23,02	22,64	89.228.814	3.942.009
SAFKR	20,04	20,02	20,04	-0,89%	19,94	20,48	20,14	40.529.818	2.012.160
SAHOL	89,05	89,05	89,10	0,17%	87,65	89,55	88,95	2.052.336.014	23.072.388
SAMAT	5,39	5,38	5,39	-0,92%	5,35	5,45	5,39	3.359.092	623.833
SANEL	57,90	57,75	57,90	-1,61%	55,40	60,50	57,20	23.299.526	407.362
SANFM	9,17	9,16	9,17	0,88%	8,99	9,33	9,17	48.285.798	5.263.534
SANKO	18,77	18,78	18,79	-0,64%	18,77	19,09	18,88	3.250.180	172.121
SARAE	75,55	75,55	75,60	0,07%	75,00	77,55	76,04	1.025.889.552	13.492.193
SARKY	25,70	25,72	25,74	-4,10%	25,70	26,46	26,04	80.702.470	3.098.986
SASA	2,25	2,24	2,25	-3,85%	2,23	2,35	2,29	5.221.712.333	2.277.408.065
SAYAS	53,95	53,90	53,95	-2,44%	53,40	55,70	54,31	62.613.735	1.152.965
SDTTR	238,90	238,70	238,90	-4,44%	238,20	252,75	243,59	182.410.596	748.836
SEGMN	55,70	55,60	55,65	-2,37%	55,65	58,00	57,01	48.245.413	846.270
SEGYO	3,82	3,81	3,82	-0,52%	3,78	3,86	3,82	6.356.637	1.664.621
SEKFK	4,79	4,77	4,79	-0,21%	4,70	4,82	4,76	3.970.933	835.183
SEKUR	10,34	-	-	-5,91%	10,34	10,99	10,69	18.359.837	1.716.974
SELEC	257,00	256,75	257,00	-1,15%	250,25	264,50	256,73	681.331.463	2.653.939
SELVA	1,72	1,71	1,72	-2,82%	1,70	1,75	1,72	43.204.477	25.101.826
SERNT	7,63	7,63	7,64	-2,80%	7,63	7,80	7,71	16.136.933	2.094.448
SEYKM	4,68	4,66	4,68	-0,64%	4,63	4,78	4,68	4.498.514	962.343
SILVR	2,28	2,27	2,28	-1,30%	2,24	2,34	2,30	1.463.479	637.650
SISE	38,12	38,12	38,14	-1,35%	37,98	38,68	38,25	2.339.078.994	61.408.215
SKBNK	6,19	6,18	6,19	-1,12%	6,12	6,57	6,31	1.478.580.436	234.358.431
SKTAS	3,31	3,30	3,31	-0,90%	3,20	3,52	3,30	33.033.189	10.011.580
SKYLP	256,75	256,00	256,75	-1,15%	248,10	260,00	254,20	11.291.693	44.420
SKYMD	14,66	14,63	14,66	0,96%	13,85	14,85	14,60	25.819.129	1.768.277
SMART	24,64	24,66	24,68	-0,73%	24,48	25,46	24,85	19.222.682	773.483
SMRTG	10,40	10,40	10,41	-0,67%	10,27	10,63	10,43	105.966.510	10.165.048
SMRVA	11,50	11,50	11,51	-4,01%	11,46	11,97	11,63	71.034.236	6.107.221
SNGYO	3,17	3,16	3,17	-1,25%	3,10	3,20	3,14	38.512.644	12.268.691
SNICA	3,17	3,16	3,17	0,32%	3,15	3,18	3,17	18.868.237	5.958.824
SNPAM	19,97	-	-	-0,65%	19,97	20,32	20,10	93.155	4.634
SODSN	7,23	-	-	-3,60%	7,23	7,50	7,33	299.950	40.938
SOHOE	10,43	10,42	10,43	-0,86%	10,40	10,57	10,47	84.550.768	8.076.476
SOKE	15,03	15,04	15,07	1,35%	14,63	15,22	14,92	28.602.748	1.916.936
SOKM	54,80	54,75	54,80	4,98%	50,00	54,80	53,15	407.004.330	7.657.478
SONME	152,90	152,90	-	10,00%	135,60	152,90	146,19	13.767.031	94.175
SRVGY	2,49	2,48	2,49	-1,19%	2,47	2,53	2,49	17.781.472	7.139.619
SSAAT	37,94	37,92	37,96	-2,77%	37,74	38,96	38,12	134.656.933	3.532.342
SUMAS	268,75	-	-	-0,19%	265,00	269,75	268,48	374.531	1.395
SUNTK	40,58	40,56	40,58	3,26%	38,88	41,18	40,33	103.400.521	2.563.731
SURGY	35,02	35,00	35,06	-2,56%	34,46	37,30	35,59	419.629.153	11.789.860
SUWEN	6,28	6,27	6,28	-0,32%	6,25	6,39	6,29	9.970.642	1.584.864
SVGYO	15,31	15,29	15,31	0,53%	15,20	15,45	15,29	74.166.888	4.851.945
TABGD	247,20	247,20	247,30	-1,32%	242,00	249,50	246,37	148.928.656	604.499
TARKM	443,75	443,75	444,25	-2,58%	443,25	460,00	447,40	29.412.804	65.742
TATEN	9,09	9,07	9,09	1,91%	8,80	9,33	9,14	349.394.812	38.240.413
TATGD	17,87	17,86	17,87	-2,19%	17,80	18,28	17,96	33.303.646	1.854.456
TAVHL	275,00	275,00	275,25	-1,61%	274,75	280,50	277,23	408.596.052	1.477.464
TBORG	145,40	145,20	145,70	9,32%	133,40	146,00	139,05	62.605.598	450.254
TCELL	103,40	103,30	103,40	0,49%	102,20	104,20	103,47	1.339.917.477	12.950.122
TCKRC	169,00	169,10	169,30	-1,40%	168,80	174,20	171,11	285.798.017	1.670.253
TDGYO	16,66	16,59	16,65	-0,06%	16,51	16,75	16,59	4.938.369	297.686
TEHOL	52,25	52,25	52,30	1,65%	50,15	52,50	51,50	2.589.997.415	50.294.921
TEKTU	7,38	7,37	7,38	-0,94%	7,37	7,64	7,50	26.645.690	3.553.323
TERA	179,30	179,30	179,40	0,39%	177,70	180,00	179,09	1.045.067.592	5.835.530
TEZOL	10,06	10,06	10,07	2,13%	9,80	10,54	10,20	114.617.546	11.233.486
TGSAS	202,40	202,20	202,40	-5,64%	200,20	223,40	208,77	90.328.072	432.659
THYAO	300,50	300,25	300,50	-0,17%	297,75	302,50	300,97	6.078.726.068	20.234.507
TKFEN	230,60	230,60	230,70	-0,69%	225,70	234,90	229,73	835.161.621	3.635.472
TKNSA	21,70	21,70	-	9,93%	20,54	21,70	21,37	222.241.773	10.401.070
TLMAN	79,30	79,15	79,30	-0,94%	78,85	80,00	79,32	3.983.829	50.222
TMPOL	472,25	-	472,25	-9,96%	472,25	472,25	472,25	17.672.540	37.422
TMSN	76,60	76,50	76,60	-0,91%	76,35	77,75	76,94	17.690.768	229.920
TNZTP	27,24	27,24	27,26	-0,80%	27,00	28,28	27,39	124.280.972	4.537.592
TOASO	267,25	267,00	267,25	0,19%	264,50	269,75	267,35	486.259.612	1.823.764
TRALT	47,92	47,90	47,92	-2,40%	47,80	49,12	48,28	2.824.558.098	58.503.515
TRCAS	45,34	45,32	45,36	-2,16%	45,00	46,54	45,55	15.488.737	340.021
TRENJ	93,00	92,95	93,00	-1,43%	92,80	94,90	93,55	87.175.290	931.851
TRGYO	92,00	91,95	92,00	0,05%	90,55	92,30	91,34	97.511.546	1.067.583
TRHOL	2.205,00	2.205,00	2.215,00	-2,43%	2.120,00	2.234,00	2.129,53	1.205.809.561	566.233
TRILC	1,18	-	-	0,00%	1,18	1,18	1,18	3.276.664	2.776.834
TRMET	126,40	126,40	126,50	-1,33%	125,60	128,60	127,11	281.608.484	2.215.556
TSGYO	5,89	5,88	5,89	0,00%	5,80	5,96	5,89	14.877.434	2.524.293
TSKB	10,89	10,89	10,90	0,00%	10,85	11,01	10,93	114.864.953	10.504.967
TSPOR	1,09	1,08	1,09	7,92%	1,02	1,11	1,08	665.466.702	614.444.435
TTKOM	53,50	53,50	53,55	1,04%	52,65	53,80	53,39	816.473.739	15.293.111
TTRAK	416,25	416,00	416,25	0,06%	411,25	419,50	415,84	190.472.526	497.406
TUCLK	3,95	3,95	3,96	-0,50%	3,90	4,08	4,00	24.224.698	6.060.054
TUKAS	1,99	1,98	1,99	0,00%	1,97	2,01	1,99	92.585.687	46.550.168
TUPRS	371,25	371,00	371,25	0,68%	364,25	374,50	369,94	7.667.150.167	20.725.191
TUREX	6,69	6,69	6,70	2,76%	6,47	6,91	6,72	147.088.054	21.873.592
TURGG	27,02	27,02	27,06	-0,66%	26,80	27,40	27,06	6.863.640	253.643
TURSG	6,18	6,18	6,19	-0,48%	6,17	6,24	6,20	207.156.085	33.388.880
UCAYM	26,50	26,50	26,52	-6,82%	26,42	27,90	26,91	162.677.555	6.044.274
UFUK	1.811,00	1.813,00	1.814,00	-1,58%	1.802,00	1.867,00	1.824,87	14.317.939	7.846
ULAS	22,34	22,06	22,34	-3,71%	21,76	23,00	22,29	6.327.060	283.865
ULKER	91,80	91,75	91,80	0,77%	90,90	93,05	92,29	466.465.421	5.126.182
ULUFA	1,73	1,73	1,74	-0,57%	1,70	1,74	1,72	24.195.894	14.039.101
ULUSE	303,00	302,50	302,75	-1,22%	286,00	307,50	295,90	79.019.032	267.046
ULUUN	8,39	8,39	8,40	0,00%	8,31	8,47	8,39	20.748.374	2.473.199
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,80	10,79	10,80	-0,92%	10,74	10,93	10,84	4.793.941	442.456
USAK	1,25	1,24	1,25	0,81%	1,22	1,25	1,24	39.879.331	32.276.961
VAKBN	30,62	30,60	30,62	-0,58%	30,56	30,98	30,77	524.200.708	17.036.042
VAKFA	10,83	10,82	10,83	-1,63%	10,82	11,08	10,92	44.208.315	4.049.862
VAKFN	1,15	1,15	1,16	-1,71%	1,14	1,17	1,16	29.550.926	25.515.036
VAKKO	65,40	65,25	65,40	-4,94%	63,65	66,90	65,24	27.234.985	417.434
VANGD	99,85	99,80	99,85	-0,75%	99,00	102,10	100,12	16.210.227	161.908
VBTYZ	32,22	32,22	32,24	-3,19%	30,74	34,74	32,58	182.770.958	5.609.734
VERTU	36,28	36,28	36,30	-1,09%	36,16	36,70	36,42	8.837.914	242.696
VERUS	643,00	642,00	643,00	2,88%	624,50	644,00	635,53	16.692.280	26.265
VESBE	5,33	5,32	5,33	-2,20%	5,31	5,46	5,37	23.675.742	4.410.121
VESTL	21,38	21,36	21,38	-3,17%	21,10	21,68	21,43	98.798.536	4.611.468
VKFYO	22,38	22,36	22,38	-1,84%	21,98	22,82	22,36	3.778.464	169.024
VKGYO	1,92	1,91	1,92	-0,52%	1,91	1,94	1,93	11.310.942	5.872.082
VKING	21,84	21,82	21,86	-1,71%	21,58	22,42	21,89	5.431.996	248.136
VRGYO	1,78	1,78	1,79	-0,56%	1,76	1,81	1,79	36.767.939	20.579.042
VSNMD	47,96	47,94	47,96	-0,46%	47,80	48,74	48,22	37.310.151	773.783
YAPRK	11,03	11,02	11,04	-1,16%	11,02	11,27	11,08	22.137.798	1.997.778
YATAS	34,62	34,60	34,64	-1,48%	34,28	35,50	34,64	13.815.209	398.850
YAYLA	22,46	22,44	22,46	-0,62%	22,36	22,70	22,50	13.403.076	595.787
YBTAS	14,43	-	-	-0,21%	14,43	14,46	14,45	646.604	44.762
YEOTK	38,46	38,42	38,46	-6,74%	38,06	41,08	39,39	805.168.143	20.438.958
YESIL	1,21	1,20	1,21	1,68%	1,18	1,21	1,19	12.735.775	10.687.800
YGGYO	223,00	222,50	222,80	-6,69%	220,90	239,80	226,31	53.546.368	236.603
YIGIT	20,94	20,92	20,94	-1,23%	20,92	21,20	21,02	30.216.758	1.437.624
YKBNK	34,88	34,86	34,88	-0,11%	34,40	35,40	35,06	4.505.474.220	128.504.479
YKSLN	2,80	2,79	2,80	-1,06%	2,79	2,84	2,81	10.241.566	3.639.879
YONGA	48,00	-	-	1,65%	48,00	49,00	48,61	586.609	12.069
YUNSA	8,59	8,58	8,59	-1,49%	8,55	8,72	8,60	24.122.412	2.805.670
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	1.601.017	1.905.973
YYLGD	10,20	10,20	10,21	-0,58%	10,20	10,32	10,24	47.078.845	4.596.534
ZEDUR	7,91	7,88	7,90	0,51%	7,83	7,98	7,88	7.674.187	973.969
ZERGY	8,70	8,70	8,71	-2,25%	8,68	8,95	8,79	40.924.602	4.655.139
ZGYO	33,68	33,68	33,70	-9,71%	33,58	40,50	35,87	496.973.909	13.855.105
ZOREN	2,24	2,24	2,25	-1,32%	2,23	2,27	2,25	53.093.108	23.574.459
ZRGYO	19,73	19,71	19,73	-0,55%	19,57	19,85	19,65	7.582.340	385.889

Midas’ın Kulakları

Tümünü Gör

Ağu 18, 2026 • 6 saat once

Akfen İnşaat (AKFIS) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Ağu 18, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: KRDMA, CCOLA, CITAS, ULKER, PRZMA

Ağu 18, 2026 • 6 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya