Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,03	11,02	11,03	1,29%	10,75	11,44	11,18	180.916.419	16.188.103
A1YEN	3,01	3,00	3,01	1,01%	2,98	3,04	3,01	33.129.871	10.999.335
AAGYO	15,91	15,90	15,91	-0,93%	15,90	16,18	16,02	62.389.953	3.894.018
ACSEL	141,00	141,00	141,30	1,59%	138,80	144,00	141,82	27.045.318	190.706
ADEL	31,12	31,10	31,12	-0,89%	30,98	31,58	31,34	30.177.686	962.919
ADESE	0,97	0,96	0,97	0,00%	0,96	0,98	0,97	74.951.941	77.259.536
ADGYO	54,35	54,25	54,40	1,49%	53,30	54,55	54,00	17.750.944	328.702
AEFES	20,42	20,40	20,42	-2,11%	20,38	20,94	20,71	384.679.737	18.572.054
AFYON	13,00	12,99	13,00	-0,46%	12,97	13,21	13,09	11.267.421	860.726
AGESA	244,20	244,20	244,50	-0,25%	243,00	246,00	244,42	20.813.030	85.152
AGHOL	34,22	34,20	34,22	0,47%	34,02	34,46	34,24	72.257.254	2.110.089
AGROT	2,63	2,62	2,63	-0,75%	2,61	2,67	2,65	40.619.556	15.355.313
AGYO	8,10	8,03	8,10	0,75%	7,97	8,12	8,05	637.776	79.252
AHGAZ	37,10	37,04	37,10	-6,17%	36,20	40,00	38,14	292.392.781	7.666.174
AHSGY	21,44	21,44	-	9,95%	19,22	21,44	20,88	76.262.745	3.652.123
AKBNK	77,95	77,90	77,95	0,13%	77,75	78,85	78,23	4.532.566.323	57.942.600
AKCNS	215,40	215,40	215,50	-3,19%	211,00	225,50	218,22	247.378.582	1.133.641
AKENR	11,53	11,52	11,54	-1,37%	11,49	11,78	11,65	60.483.023	5.191.579
AKFGY	2,78	2,77	2,78	0,00%	2,77	2,82	2,79	19.393.467	6.950.712
AKFIS	83,05	83,00	83,10	8,42%	75,80	83,10	80,50	337.554.254	4.193.169
AKFYE	22,72	22,72	22,74	1,52%	22,30	22,90	22,56	83.274.320	3.691.180
AKGRT	7,13	7,13	7,14	-0,14%	7,12	7,20	7,16	9.705.520	1.354.848
AKHAN	33,82	33,78	33,82	1,62%	33,38	34,30	33,91	63.766.220	1.880.561
AKMGY	248,00	248,00	248,50	0,81%	243,80	252,75	248,58	5.086.691	20.463
AKSA	11,80	11,79	11,80	-0,92%	11,71	12,09	11,91	165.277.966	13.874.535
AKSEN	81,00	80,95	81,00	-0,61%	80,75	83,15	82,08	203.500.251	2.479.366
AKSGY	9,44	9,44	9,45	-0,74%	9,43	9,57	9,50	15.102.033	1.590.110
AKSUE	43,40	43,26	43,34	1,07%	41,42	44,14	42,69	180.209.518	4.221.756
AKYHO	2,64	2,63	2,64	6,88%	2,46	2,71	2,61	9.552.101	3.657.646
ALARK	105,80	105,70	105,80	0,47%	104,90	106,80	105,73	228.921.107	2.165.134
ALBRK	8,23	8,22	8,23	0,73%	8,16	8,34	8,25	74.197.760	8.996.610
ALCAR	786,50	787,00	788,00	-2,84%	781,00	833,50	807,93	35.703.020	44.191
ALCTL	156,90	156,80	157,30	-1,88%	155,30	161,40	157,60	41.187.556	261.343
ALFAS	47,82	47,82	47,86	0,38%	47,52	48,84	48,15	155.593.646	3.231.614
ALGYO	3,82	3,81	3,82	-2,55%	3,80	3,94	3,87	118.169.310	30.511.478
ALKA	9,34	9,33	9,35	0,11%	9,32	9,45	9,39	10.565.776	1.125.774
ALKIM	17,85	17,84	17,85	1,02%	17,65	17,96	17,82	36.438.148	2.044.509
ALKLC	340,25	340,25	340,75	-0,15%	339,25	344,75	341,29	155.513.283	455.658
ALTINS1	70,84	70,83	70,84	-0,06%	70,67	71,09	70,89	360.476.453	5.085.164
ALTNY	17,16	17,15	17,16	-0,64%	17,06	17,50	17,28	340.862.008	19.722.063
ALVES	2,66	2,66	2,67	-0,75%	2,66	2,71	2,68	48.224.708	17.975.435
ANELE	108,90	-	-	-4,39%	108,90	110,50	109,93	26.822.004	243.988
ANGEN	10,65	10,64	10,66	2,60%	10,40	11,05	10,80	141.309.854	13.083.492
ANHYT	102,00	101,90	102,00	-0,39%	101,90	103,70	102,57	33.658.569	328.167
ANSGR	26,80	26,78	26,80	-1,11%	26,76	27,14	26,96	40.576.624	1.505.306
ARASE	116,40	116,40	116,50	1,04%	115,10	117,10	116,03	16.117.750	138.906
ARCLK	99,45	99,40	99,50	-0,35%	99,40	100,50	99,96	70.423.040	704.526
ARDYZ	62,50	62,45	62,55	1,13%	62,00	64,05	63,09	177.226.609	2.809.078
ARENA	27,74	27,74	27,78	-0,93%	27,56	28,22	27,83	15.926.721	572.325
ARFYE	31,42	31,38	31,42	-0,13%	30,82	31,80	31,37	94.268.236	3.004.836
ARMGD	185,90	185,80	186,00	6,66%	175,00	187,50	183,35	272.461.181	1.486.017
ARSAN	3,42	3,41	3,42	7,21%	3,19	3,43	3,32	75.826.499	22.867.001
ARTMS	42,90	42,90	42,92	0,99%	42,42	43,38	42,90	46.398.803	1.081.611
ARZUM	2,14	2,14	-	9,74%	1,96	2,14	2,13	79.074.225	37.195.528
ASELS	384,00	384,00	384,25	3,43%	371,75	388,75	379,95	14.511.830.995	38.193.951
ASGYO	12,38	12,37	12,38	1,23%	12,24	12,65	12,50	53.598.879	4.289.413
ASTOR	294,50	294,50	294,75	6,32%	276,75	296,50	285,53	9.384.038.776	32.865.460
ASUZU	57,90	57,85	57,90	-0,43%	57,85	58,90	58,36	13.210.930	226.365
ATAGY	12,58	12,57	12,58	6,88%	11,71	12,90	12,30	5.276.341	428.965
ATAKP	53,40	53,45	53,55	0,00%	51,70	55,30	54,08	23.939.107	442.627
ATATP	211,00	211,10	211,20	-0,05%	210,20	213,60	211,61	79.226.661	374.401
ATATR	16,02	16,02	16,03	-1,96%	15,95	16,46	16,14	366.539.073	22.715.860
ATEKS	115,00	-	-	-6,73%	115,00	124,00	117,13	2.179.936	18.612
ATLAS	8,20	8,20	8,25	0,00%	8,05	8,53	8,23	6.838.835	831.329
ATSYH	96,20	-	-	-7,23%	93,55	101,00	95,96	7.626.278	79.472
AVGYO	14,51	14,48	14,51	0,48%	14,29	15,00	14,68	3.127.066	213.052
AVHOL	37,64	37,58	37,64	-0,16%	37,52	38,42	37,90	18.390.593	485.282
AVOD	4,24	4,23	4,24	-2,53%	4,20	4,57	4,37	66.111.558	15.136.248
AVPGY	55,55	55,55	55,60	-0,27%	55,55	56,65	55,97	8.281.812	147.966
AVTUR	16,35	16,31	16,35	-0,49%	16,01	16,65	16,39	4.510.383	275.240
AYCES	590,50	590,00	590,50	-1,17%	589,00	613,00	597,43	53.017.269	88.742
AYDEM	25,70	25,70	25,74	-0,70%	25,70	26,24	25,96	19.308.214	743.670
AYEN	36,06	36,00	36,08	0,73%	35,88	36,36	36,08	21.919.699	607.557
AYES	34,40	-	-	-1,94%	34,40	35,00	34,98	1.296.621	37.067
AYGAZ	213,00	213,00	213,20	-0,98%	212,20	216,00	214,13	100.103.179	467.497
AZTEK	4,75	4,75	4,76	0,00%	4,72	4,92	4,81	26.326.220	5.472.856
BAGFS	25,94	25,92	25,98	2,94%	25,20	26,14	25,82	20.799.552	805.512
BAHKM	114,70	114,60	114,90	-1,04%	114,10	116,20	115,05	14.033.194	121.977
BAKAB	55,05	55,05	55,15	8,05%	50,55	56,00	55,06	98.495.200	1.788.939
BALAT	59,20	-	-	-1,09%	59,20	59,85	59,72	1.729.936	28.967
BALSU	17,54	17,54	17,55	0,23%	16,88	18,23	17,86	1.168.847.416	65.444.584
BANVT	177,10	176,90	177,10	-0,51%	175,00	179,30	176,84	29.283.423	165.596
BARMA	69,65	69,60	69,70	3,72%	67,70	70,50	69,32	102.638.927	1.480.620
BASCM	14,15	-	-	1,07%	14,05	14,15	14,11	743.271	52.687
BASGZ	47,32	47,30	47,32	2,07%	46,40	48,70	47,35	16.367.366	345.675
BAYRK	4,61	4,60	4,61	0,66%	4,58	4,67	4,62	13.059.113	2.824.597
BEGYO	4,18	4,17	4,18	-1,18%	4,17	4,26	4,21	19.231.026	4.563.956
BERA	16,02	16,02	16,03	0,19%	16,00	16,18	16,09	51.626.820	3.208.754
BESLR	13,79	13,79	13,81	-1,01%	13,77	14,08	13,95	11.277.163	808.624
BESTE	33,08	33,08	33,10	-4,06%	33,04	35,54	34,13	224.516.094	6.579.294
BETAE	48,40	48,40	-	10,00%	48,40	48,40	48,40	5.198.402	107.405
BEYAZ	25,52	25,46	25,50	-0,85%	25,26	26,10	25,72	11.182.870	434.871
BFREN	136,20	136,10	136,20	-0,58%	135,90	138,10	136,94	14.287.504	104.337
BIENY	22,66	22,66	22,70	0,71%	22,56	22,90	22,72	13.680.370	602.200
BIGCH	6,76	6,74	6,76	1,35%	6,63	6,76	6,69	25.387.590	3.793.895
BIGEN	90,00	-	-	0,28%	87,00	90,00	88,55	120.163.578	1.357.076
BIGTK	287,75	287,50	288,00	1,68%	278,50	297,50	286,97	120.332.888	419.319
BIMAS	354,75	354,50	354,75	-2,67%	353,25	365,50	359,35	3.252.849.836	9.052.072
BINBN	175,20	175,00	175,20	-0,68%	174,10	177,80	175,62	29.432.659	167.596
BINHO	10,40	10,39	10,41	-2,71%	10,26	11,06	10,69	586.835.304	54.873.736
BIOEN	19,18	19,16	19,19	2,46%	18,65	19,29	19,05	90.398.873	4.744.362
BIZIM	25,62	25,62	25,70	-0,23%	25,58	25,98	25,79	3.077.507	119.326
BJKAS	1,65	1,64	1,65	-1,79%	1,63	1,69	1,66	75.812.095	45.552.747
BLCYT	22,16	22,16	22,18	2,59%	21,62	22,36	22,01	42.185.909	1.917.059
BLUME	37,82	37,78	37,82	8,68%	34,80	38,26	36,72	136.291.762	3.711.563
BMSCH	14,97	14,96	14,97	6,55%	14,04	15,17	14,65	39.597.939	2.702.538
BMSTL	44,76	44,72	44,76	-0,18%	44,16	46,22	44,97	74.079.140	1.647.192
BNTAS	6,23	6,22	6,23	-0,95%	6,22	6,35	6,28	14.742.743	2.347.592
BOBET	19,09	19,08	19,09	0,63%	18,97	19,18	19,09	33.652.486	1.762.465
BORLS	6,93	6,92	6,94	-4,55%	6,91	7,29	7,09	218.281.047	30.781.700
BORSK	6,01	6,00	6,01	0,00%	6,00	6,09	6,04	18.348.639	3.037.392
BOSSA	6,35	6,34	6,35	-1,85%	6,34	6,52	6,45	13.440.469	2.085.298
BRISA	86,35	86,25	86,35	-0,75%	86,25	87,75	87,04	4.413.588	50.707
BRKO	14,40	-	-	2,49%	14,19	14,40	14,35	2.140.367	149.175
BRKSN	7,81	7,81	7,84	0,13%	7,65	7,90	7,78	1.497.183	192.355
BRKVY	88,20	88,20	88,30	-0,06%	88,00	89,35	88,74	18.294.029	206.157
BRLSM	18,79	18,79	18,80	-0,37%	18,76	19,07	18,93	45.745.725	2.416.616
BRMEN	18,00	-	-	-2,70%	17,46	18,00	17,69	4.276.022	241.736
BRSAN	560,50	560,50	561,00	0,00%	558,00	571,00	565,66	493.864.819	873.083
BRYAT	1.878,00	1.878,00	1.879,00	-0,37%	1.869,00	1.900,00	1.887,79	57.951.441	30.698
BSOKE	37,02	37,04	37,06	-1,17%	37,00	38,00	37,54	27.705.946	738.067
BTCIM	6,07	6,06	6,07	0,00%	6,05	6,14	6,10	145.748.496	23.912.064
BUCIM	5,70	5,69	5,70	0,00%	5,69	5,73	5,71	8.835.057	1.546.986
BULGS	41,00	41,00	41,02	0,74%	40,68	41,40	41,07	47.623.600	1.159.473
BURCE	41,80	41,80	41,82	-3,91%	41,58	43,80	42,25	96.344.092	2.280.218
BURVA	970,00	970,50	977,50	-5,37%	940,00	1.030,00	982,36	18.410.387	18.741
BVSAN	117,60	117,50	117,70	0,00%	117,30	118,70	117,89	26.902.508	228.205
BYDNR	40,06	40,06	-	9,99%	38,00	40,06	39,84	23.987.852	602.104
CANTE	1,31	1,31	1,32	-1,50%	1,31	1,34	1,33	167.190.574	126.043.642
CASA	77,55	-	-	0,00%	77,55	77,55	77,55	669.954	8.639
CATES	40,78	40,76	40,78	-0,63%	40,64	41,36	40,98	21.699.599	529.460
CCOLA	82,50	82,45	82,55	0,67%	81,95	83,70	82,87	215.837.976	2.604.547
CELHA	18,05	18,06	18,12	1,86%	17,04	18,16	17,48	24.200.909	1.384.748
CEMAS	4,38	4,37	4,39	-1,57%	4,37	4,49	4,42	43.414.424	9.824.835
CEMTS	9,87	9,86	9,87	0,92%	9,79	9,94	9,87	10.193.302	1.032.587
CEMZY	14,07	14,06	14,08	0,07%	14,02	14,28	14,15	69.617.966	4.921.285
CEOEM	28,54	28,50	28,56	-0,07%	28,30	29,40	28,84	116.815.460	4.050.009
CGCAM	45,76	45,76	45,80	-0,26%	45,72	46,60	46,08	156.095.419	3.387.284
CIMSA	47,22	47,20	47,22	-1,01%	47,18	47,98	47,58	169.627.165	3.565.083
CLEBI	1.591,00	1.591,00	1.592,00	0,06%	1.587,00	1.604,00	1.594,69	23.360.561	14.649
CMBTN	1.817,00	1.814,00	1.818,00	3,89%	1.749,00	1.867,00	1.827,82	157.991.657	86.437
CMENT	303,00	-	-	0,41%	299,50	304,00	302,13	1.866.849	6.179
CONSE	2,56	-	-	-4,48%	2,56	2,69	2,62	42.442.105	16.230.352
COSMO	143,80	143,70	143,80	4,51%	137,60	145,50	143,02	10.806.460	75.557
CRDFA	37,58	37,50	37,58	2,23%	36,22	38,08	37,13	50.902.514	1.371.063
CRFSA	149,20	149,00	149,30	-2,86%	148,50	154,30	151,40	49.033.701	323.860
CUSAN	24,12	24,12	24,16	0,58%	24,00	24,44	24,24	4.763.960	196.574
CVKMD	39,96	39,94	39,96	1,94%	39,24	40,88	40,19	511.287.638	12.721.350
CWENE	38,58	38,58	38,62	-0,82%	38,42	40,48	39,08	698.596.526	17.874.680
DAGI	9,04	9,03	9,04	4,51%	8,65	9,24	9,02	119.302.893	13.223.943
DAPGM	9,57	9,56	9,58	-0,93%	9,56	9,82	9,70	308.997.927	31.868.585
DARDL	1,98	1,98	1,99	1,02%	1,96	2,02	1,99	38.147.752	19.145.868
DCTTR	13,15	13,13	13,15	0,69%	12,71	13,22	12,97	82.312.316	6.347.365
DENGE	2,56	2,55	2,56	2,40%	2,46	2,62	2,54	49.411.914	19.472.335
DERHL	12,92	12,92	12,93	0,54%	12,81	13,03	12,94	27.588.578	2.132.533
DERIM	36,92	36,90	36,96	0,82%	36,62	37,66	37,18	9.524.398	256.157
DESA	10,78	10,76	10,78	-1,37%	10,73	11,13	10,87	18.456.719	1.698.774
DESPC	43,52	43,44	43,52	1,02%	42,68	44,06	43,52	9.942.245	228.432
DEVA	73,05	73,05	73,15	-1,75%	73,00	74,90	73,71	15.539.774	210.813
DGATE	117,20	117,20	117,40	-3,93%	115,50	121,50	118,15	46.258.925	391.543
DGGYO	39,14	38,50	39,14	-0,46%	37,60	39,42	38,62	3.854.977	99.813
DGNMO	8,71	8,69	8,71	-1,36%	8,70	8,87	8,80	10.448.500	1.187.925
DIRIT	24,88	-	-	-0,56%	24,88	25,10	24,95	74.318	2.979
DITAS	30,64	30,64	-	9,98%	27,50	30,64	29,25	125.293.799	4.283.899
DMLKTG	6,12	6,11	6,12	0,49%	6,09	6,13	6,12	23.833.394	3.897.575
DMRGD	11,95	11,94	11,96	1,36%	11,71	12,05	11,84	170.237.490	14.380.062
DMSAS	9,16	-	9,16	-9,93%	9,16	10,23	9,34	87.052.755	9.323.762
DNISI	23,32	23,30	23,34	-1,77%	23,26	24,00	23,70	26.408.701	1.114.265
DOAS	184,60	184,60	184,70	0,00%	183,20	186,40	184,95	89.044.060	481.462
DOCO	11.807,50	11.787,50	11.800,00	1,05%	11.690,00	11.922,50	11.790,94	52.233.848	4.430
DOFER	31,76	31,76	31,80	0,44%	31,22	32,24	31,73	19.299.887	608.188
DOFRB	193,70	193,70	193,80	4,70%	185,00	199,30	193,22	1.598.109.563	8.271.014
DOGUB	89,60	89,00	89,55	-0,33%	86,70	92,20	89,40	12.575.663	140.661
DOHOL	20,54	20,54	20,58	0,79%	20,40	20,82	20,66	95.620.837	4.629.264
DOKTA	24,34	24,32	24,38	0,33%	24,24	24,70	24,41	5.487.446	224.829
DSTKF	3.812,50	3.812,50	3.815,00	1,67%	3.747,50	3.860,00	3.807,17	932.033.398	244.810
DUNYH	115,30	115,20	115,30	2,95%	111,70	119,30	115,95	199.109.147	1.717.266
DURDO	5,24	5,23	5,25	2,34%	5,10	5,32	5,17	14.138.301	2.733.640
DURKN	21,12	21,12	21,14	0,09%	21,04	21,60	21,29	51.191.850	2.404.302
DYOBY	14,16	14,15	14,16	0,43%	14,09	14,25	14,17	18.514.683	1.306.803
DZGYO	8,65	8,64	8,66	0,93%	8,56	8,73	8,66	12.338.965	1.424.510
EBEBK	75,85	75,85	76,05	-2,57%	75,80	79,45	77,53	29.129.736	375.710
ECILC	76,45	76,40	76,45	2,07%	74,95	77,05	76,23	229.611.527	3.012.212
ECOGR	40,28	40,26	40,30	0,20%	39,44	40,94	40,29	169.438.496	4.205.913
ECZYT	310,50	310,50	310,75	0,16%	307,75	315,00	311,22	50.161.943	161.178
EDATA	18,40	18,40	18,42	-1,23%	18,34	19,03	18,59	22.529.299	1.211.622
EDIP	38,78	38,78	38,80	4,98%	37,16	39,64	38,56	45.848.538	1.189.120
EFOR	15,02	15,02	15,03	2,60%	14,65	15,80	15,22	1.565.352.397	102.828.357
EGEEN	5.702,50	5.700,00	5.702,50	-2,19%	5.690,00	5.885,00	5.770,72	73.755.558	12.781
EGEGY	29,98	29,96	29,98	1,77%	29,36	30,18	29,83	55.466.181	1.859.368
EGEPO	18,05	18,04	18,06	-0,77%	17,97	18,35	18,15	11.579.919	638.109
EGGUB	100,30	100,20	100,30	-0,10%	100,00	101,60	100,76	26.544.753	263.436
EGPRO	37,98	37,96	37,98	-1,09%	37,90	38,94	38,25	30.163.252	788.670
EGSER	3,26	3,25	3,26	-0,61%	3,25	3,34	3,29	8.225.069	2.497.666
EKDMR	62,75	62,75	62,80	-6,69%	61,85	70,25	65,20	5.473.026.388	83.939.894
EKGYO	21,78	21,76	21,78	2,16%	21,44	21,98	21,78	1.460.956.354	67.086.533
EKIZ	75,10	-	-	-6,13%	74,55	80,00	74,87	1.651.906	22.063
EKOS	7,00	6,99	7,00	-3,58%	6,96	7,26	7,10	79.732.315	11.238.503
EKSUN	6,54	6,54	6,55	-1,65%	6,54	6,75	6,64	14.475.794	2.179.440
ELITE	33,58	33,56	33,60	-0,30%	33,54	34,44	33,87	19.312.176	570.166
EMKEL	18,51	18,51	18,53	0,00%	18,49	18,78	18,57	43.500.396	2.342.719
EMNIS	157,30	-	-	1,48%	156,10	157,50	156,90	404.633	2.579
EMPAE	85,30	85,30	-	9,99%	77,55	85,30	82,43	181.912.653	2.206.954
ENDAE	17,99	17,97	17,99	1,30%	17,72	18,55	18,12	111.937.960	6.178.459
ENERY	10,32	10,32	10,33	-8,67%	10,29	11,66	10,80	1.648.904.588	152.614.587
ENJSA	102,60	102,40	102,60	-0,29%	102,30	104,50	103,34	62.355.770	603.379
ENKAI	93,00	93,00	93,05	-0,59%	92,75	93,85	93,27	646.723.337	6.933.638
ENPRA	70,00	-	-	5,03%	66,70	70,00	68,64	2.780.080	40.503
ENSRI	5,67	5,67	5,68	-2,91%	5,66	6,01	5,82	201.448.523	34.624.501
ENTRA	4,64	4,63	4,64	-0,22%	4,62	4,73	4,68	89.819.103	19.208.194
EPLAS	5,70	5,70	5,71	-1,38%	5,68	5,84	5,75	7.337.725	1.276.388
ERBOS	188,70	188,70	-	9,97%	172,90	188,70	186,18	17.717.723	95.167
ERCB	53,15	53,15	-	9,95%	50,90	53,15	52,39	62.603.599	1.195.070
EREGL	40,66	40,66	40,68	0,54%	39,88	40,96	40,37	5.219.313.758	129.285.037
ERSU	23,64	23,64	23,66	0,85%	22,54	23,72	23,28	8.845.401	380.001
ESCAR	48,82	48,80	48,84	3,43%	47,08	49,44	48,51	100.501.832	2.071.965
ESCOM	5,95	5,94	5,95	-0,83%	5,91	6,18	6,02	169.556.111	28.146.579
ESEN	3,68	3,68	3,69	-0,54%	3,68	3,73	3,70	46.684.356	12.603.380
ETILR	5,29	5,28	5,29	2,92%	5,11	5,49	5,33	54.239.357	10.176.355
ETYAT	13,32	13,31	13,33	0,91%	13,05	13,50	13,19	5.597.945	424.513
EUHOL	10,60	-	-	-0,93%	10,60	10,80	10,70	3.282.642	306.923
EUKYO	12,00	11,99	12,00	-1,15%	11,57	12,19	11,82	15.130.808	1.279.687
EUPWR	83,55	83,50	83,55	-1,82%	83,20	86,85	85,07	928.389.561	10.913.544
EUREN	4,42	4,41	4,42	0,23%	4,40	4,48	4,44	68.214.112	15.364.435
EUYO	5,77	5,77	5,78	1,58%	5,58	5,78	5,69	2.816.470	495.460
EYGYO	2,42	2,42	2,43	-0,82%	2,42	2,52	2,48	51.788.879	20.885.741
FADE	14,88	14,86	14,88	0,61%	14,65	15,19	14,95	26.154.471	1.749.379
FENER	2,93	2,92	2,93	-0,68%	2,92	2,98	2,95	152.007.229	51.576.674
FLAP	11,20	11,19	11,20	1,82%	10,85	11,34	11,10	6.610.492	595.707
FMIZP	308,25	308,00	308,25	0,49%	304,75	309,75	307,41	13.399.189	43.587
FONET	5,22	5,22	5,23	-1,69%	5,20	5,37	5,28	85.063.442	16.104.102
FORMT	2,22	2,21	2,22	-1,33%	2,21	2,29	2,24	51.905.520	23.178.344
FORTE	97,15	97,05	97,15	4,13%	93,70	98,10	96,24	145.547.414	1.512.295
FRIGO	1,70	1,69	1,70	0,59%	1,67	1,73	1,70	26.637.352	15.636.043
FRMPL	35,32	35,30	35,36	0,17%	35,00	36,22	35,65	95.888.426	2.689.642
FROTO	84,05	84,00	84,05	-1,35%	83,90	85,55	84,79	1.172.652.791	13.830.376
FZLGY	13,81	13,81	13,83	1,69%	13,41	14,06	13,84	180.357.699	13.036.208
GARAN	138,90	138,90	139,00	0,29%	138,60	140,60	139,59	2.351.309.740	16.844.725
GARFA	28,88	28,90	28,94	-1,16%	28,86	29,58	29,21	11.013.891	377.108
GATEG	281,00	-	-	-1,06%	281,00	284,00	283,37	3.953.637	13.952
GEDIK	7,68	7,68	-	9,87%	6,96	7,68	7,56	140.869.854	18.644.364
GEDZA	30,84	30,82	30,86	-0,39%	30,70	31,16	30,88	13.332.226	431.809
GENIL	9,21	9,20	9,21	0,44%	9,17	9,42	9,29	145.978.131	15.707.378
GENKM	13,92	13,90	13,92	0,80%	13,72	14,18	13,96	204.966.212	14.678.627
GENTS	6,14	6,13	6,14	-0,49%	6,09	6,26	6,16	50.940.075	8.263.547
GEREL	39,34	39,32	39,36	1,71%	38,66	39,94	39,30	324.490.611	8.255.890
GESAN	74,00	73,75	74,00	1,44%	73,10	75,65	74,49	252.879.153	3.394.892
GIPTA	70,25	70,20	70,30	0,50%	69,50	72,90	71,19	106.534.776	1.496.509
GLBMD	14,10	14,02	14,10	0,57%	13,86	14,42	14,17	4.018.364	283.577
GLCVY	58,15	58,15	58,25	0,09%	57,95	58,65	58,30	14.533.653	249.286
GLRMK	169,80	169,60	169,80	0,65%	168,50	170,30	169,34	298.931.995	1.765.296
GLRYH	3,44	3,43	3,44	2,99%	3,33	3,53	3,45	57.562.218	16.684.967
GLYHO	18,14	18,12	18,14	0,28%	18,06	18,38	18,21	17.036.702	935.459
GMTAS	46,20	46,20	46,22	2,26%	44,96	46,40	45,66	47.849.344	1.047.879
GOKNR	23,32	23,30	23,32	-0,34%	23,16	23,66	23,39	71.348.999	3.050.538
GOLTS	328,25	328,25	328,75	-0,53%	328,25	333,25	329,80	23.746.032	72.001
GOODY	2,95	2,94	2,95	-5,75%	2,93	3,12	3,02	105.528.398	34.997.905
GOZDE	24,88	24,88	24,92	1,55%	24,50	25,16	24,92	35.671.098	1.431.270
GRNYO	17,56	17,54	17,55	-1,57%	17,45	17,90	17,73	2.750.464	155.112
GRSEL	304,75	304,50	304,75	-0,41%	303,25	308,00	305,29	69.992.994	229.268
GRTHO	242,80	242,80	242,90	0,12%	240,70	245,90	243,28	75.345.170	309.704
GSDDE	13,37	13,37	-	9,95%	12,15	13,37	12,94	105.164.999	8.126.676
GSDHO	6,13	6,12	6,13	5,15%	5,81	6,32	6,13	301.964.041	49.281.905
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	85.878.773	84.177.935
GUBRF	455,25	455,00	455,25	1,90%	446,25	457,00	452,90	674.113.256	1.488.430
GUNDG	1.780,00	1.778,00	1.780,00	2,89%	1.705,00	1.793,00	1.763,99	418.805.772	237.420
GWIND	25,26	25,26	25,28	-0,71%	25,24	25,66	25,47	41.123.723	1.614.321
GZNMI	63,65	63,55	63,65	0,08%	63,15	64,20	63,61	32.025.053	503.431
HALKB	45,88	45,86	45,88	3,80%	44,20	46,26	45,62	1.865.081.870	40.884.574
HATEK	16,75	16,75	16,78	-1,47%	16,55	17,00	16,71	16.851.328	1.008.315
HATSN	55,30	55,25	55,35	0,73%	54,70	57,45	55,98	96.886.897	1.730.656
HDFGS	2,91	2,91	-	9,81%	2,71	2,91	2,84	599.711.915	210.987.224
HEDEF	153,60	153,60	153,70	-0,90%	152,10	155,00	153,07	99.452.102	649.734
HEKTS	3,20	3,19	3,20	-1,23%	3,18	3,35	3,27	1.176.397.545	360.023.081
HKTM	11,33	11,33	-	10,00%	10,35	11,33	11,07	45.072.322	4.070.865
HLGYO	5,73	5,72	5,73	-0,87%	5,72	5,79	5,76	57.241.491	9.932.414
HOROZ	64,40	64,35	64,40	0,00%	64,15	65,25	64,69	52.692.906	814.510
HRKET	105,90	-	-	-4,25%	105,90	111,80	108,77	120.961.128	1.112.050
HTTBT	39,82	39,84	39,88	2,89%	38,80	40,00	39,56	12.136.713	306.799
HUBVC	2,87	2,86	2,87	-2,05%	2,82	2,92	2,87	3.476.597	1.211.508
HUNER	3,70	3,69	3,70	-3,65%	3,69	3,87	3,77	155.205.387	41.222.680
HURGZ	6,42	6,41	6,42	-1,98%	6,37	6,71	6,55	18.439.239	2.814.458
ICBCT	22,22	22,16	22,22	-2,46%	22,10	23,66	22,81	155.024.466	6.795.460
ICUGS	5,42	5,41	5,42	0,18%	5,35	5,53	5,42	26.167.514	4.826.215
IDGYO	4,89	4,89	4,90	-7,21%	4,80	5,24	4,96	9.505.988	1.917.251
IEYHO	153,70	153,70	153,80	3,15%	144,40	153,90	150,97	715.534.862	4.739.739
IHAAS	59,20	59,10	59,20	2,07%	57,95	60,15	58,75	61.638.081	1.049.136
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,08	2,06	1.602.867	779.065
IHGZT	1,31	1,30	1,31	0,00%	1,30	1,33	1,32	11.764.689	8.938.067
IHLAS	1,19	1,19	1,20	-1,65%	1,19	1,22	1,21	75.486.468	62.549.450
IHLGM	1,81	1,80	1,81	-0,55%	1,80	1,84	1,82	13.122.200	7.223.427
IHYAY	1,49	1,48	1,49	-4,49%	1,47	1,56	1,50	7.606.582	5.078.595
IMASM	3,01	3,00	3,01	-0,33%	2,99	3,05	3,02	27.524.582	9.106.438
INDES	11,07	11,06	11,07	-2,64%	11,05	11,45	11,22	30.496.136	2.717.682
INFO	7,14	7,14	7,15	3,33%	6,50	7,27	6,88	121.024.896	17.597.141
INGRM	440,25	439,50	440,25	-2,76%	434,50	453,00	442,37	41.816.031	94.528
INTEK	275,75	-	-	4,85%	275,75	287,50	285,45	4.421.643	15.490
INTEM	263,00	262,75	263,25	-2,14%	262,00	270,75	265,96	17.394.530	65.404
INVEO	9,13	9,13	-	10,00%	8,26	9,13	9,00	157.922.665	17.546.362
INVES	709,00	-	709,00	-9,97%	709,00	799,50	733,93	81.895.099	111.585
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,45	-	-	0,64%	69,90	70,45	70,03	677.578	9.676
ISBTR	629.580,00	-	-	7,50%	629.580,00	640.000,00	638.749,60	15.968.740	25
ISCTR	14,87	14,86	14,87	-0,40%	14,81	15,11	14,94	4.638.816.307	310.600.479
ISDMR	56,20	56,15	56,20	-0,18%	55,70	56,90	56,31	31.093.884	552.175
ISFIN	19,71	19,70	19,71	0,31%	19,67	19,79	19,72	6.676.943	338.585
ISGSY	123,50	123,50	123,60	-0,80%	123,00	127,20	124,90	72.631.763	581.520
ISGYO	24,86	24,86	24,90	-0,48%	24,48	25,74	25,05	57.868.769	2.310.407
ISKPL	6,11	6,10	6,11	-4,08%	6,09	6,37	6,19	157.469.508	25.437.288
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,98	35,96	35,98	-0,28%	35,92	36,22	36,08	87.631.220	2.428.895
ISSEN	7,37	7,36	7,37	0,00%	7,36	7,52	7,44	6.683.575	898.087
ISYAT	8,19	8,19	8,20	0,37%	8,16	8,33	8,24	7.281.181	883.713
IZENR	10,09	10,08	10,09	-0,10%	10,03	10,25	10,14	236.631.973	23.337.485
IZFAS	68,70	68,65	68,75	0,51%	67,85	68,80	68,44	135.587.266	1.981.206
IZINV	63,75	63,65	63,75	-0,86%	63,40	65,65	64,47	16.091.457	249.601
IZMDC	8,87	8,87	8,88	2,78%	8,62	8,94	8,77	54.579.028	6.221.829
JANTS	15,37	15,36	15,37	-0,84%	15,35	15,67	15,50	27.057.993	1.745.942
KAPLM	506,00	505,50	506,50	-3,44%	504,50	530,00	518,47	66.001.375	127.300
KAREL	11,51	11,50	11,52	1,32%	11,04	11,80	11,45	312.086.210	27.265.631
KARSN	12,81	12,80	12,81	0,16%	12,77	13,10	12,93	111.299.073	8.609.339
KARTN	158,20	158,20	158,50	1,74%	152,90	161,70	158,83	93.154.627	586.490
KATMR	2,73	2,72	2,73	-1,80%	2,70	2,81	2,77	180.454.948	65.229.496
KAYSE	4,38	4,37	4,38	0,69%	4,36	4,41	4,39	15.115.252	3.445.546
KBORU	27,36	27,32	27,36	0,96%	26,84	27,70	27,25	135.387.438	4.968.565
KCAER	15,12	15,11	15,13	0,27%	14,93	15,33	15,17	114.903.722	7.576.938
KCHOL	193,10	193,00	193,10	-0,97%	192,70	197,10	195,24	2.708.297.915	13.871.680
KENT	366,00	-	-	0,48%	365,25	366,00	365,40	911.665	2.495
KERVN	6,64	-	-	5,90%	6,30	6,64	6,44	2.153.887	334.546
KFEIN	9,21	9,20	9,21	-2,23%	9,19	9,49	9,33	27.091.421	2.904.596
KGYO	12,04	12,03	12,05	-2,11%	12,01	12,45	12,22	101.631.236	8.317.538
KIMMR	15,79	15,79	15,80	-0,32%	15,79	15,96	15,87	7.703.207	485.326
KLGYO	5,26	5,25	5,26	2,33%	5,16	5,34	5,26	58.176.648	11.050.856
KLKIM	29,48	29,44	29,48	-1,54%	29,40	30,10	29,81	48.685.752	1.633.203
KLMSN	34,16	34,16	34,18	3,45%	33,00	34,88	33,95	52.195.073	1.537.290
KLNMA	10,65	-	-	7,58%	10,60	10,65	10,61	5.665.672	534.212
KLRHO	90,05	89,90	90,00	-0,50%	89,85	93,00	91,18	165.295.428	1.812.942
KLSER	26,58	26,54	26,58	-0,67%	26,50	27,10	26,79	20.669.274	771.503
KLSYN	14,23	14,22	14,23	0,21%	14,08	14,30	14,20	38.701.219	2.725.471
KLYPV	60,45	60,40	60,45	-1,31%	60,20	61,85	61,02	55.500.184	909.608
KMPUR	18,40	18,37	18,40	-2,85%	18,29	19,04	18,67	21.977.452	1.176.921
KNFRT	12,93	12,92	12,94	0,31%	12,88	13,36	13,11	49.482.988	3.773.366
KOCMT	4,05	4,05	-	9,76%	3,68	4,05	3,93	903.947.424	230.121.752
KONKA	14,36	14,36	14,38	-0,42%	14,33	14,80	14,49	32.354.659	2.232.401
KONTR	3,12	-	-	2,30%	3,05	3,12	3,07	19.655.470	6.412.613
KONYA	4.240,00	4.232,50	4.240,00	-2,02%	4.212,50	4.400,00	4.308,66	131.422.798	30.502
KOPOL	6,44	6,43	6,44	-1,08%	6,40	6,72	6,62	351.616.285	53.143.352
KORDS	70,15	70,10	70,15	-0,36%	69,90	71,50	70,77	46.664.223	659.412
KOTON	14,35	14,33	14,35	0,14%	14,32	14,44	14,38	15.657.497	1.088.581
KRDMA	38,38	38,38	38,42	-2,49%	38,24	39,70	38,81	140.251.597	3.613.962
KRDMB	135,10	135,10	135,20	-0,30%	133,00	136,40	135,05	141.603.949	1.048.563
KRDMD	38,82	38,82	38,84	-1,92%	38,70	39,74	39,22	2.371.617.352	60.462.921
KRGYO	2,68	2,67	2,68	-6,29%	2,66	2,91	2,81	114.809.794	40.916.385
KRONT	25,36	25,32	25,36	-3,50%	25,00	26,62	25,62	49.303.943	1.924.363
KRPLS	9,18	9,17	9,19	0,00%	9,16	9,30	9,23	4.087.437	442.898
KRSTL	10,82	10,80	10,82	-0,55%	10,77	10,97	10,87	19.553.478	1.799.624
KRTEK	23,10	23,10	23,12	-0,17%	23,04	23,44	23,29	1.056.960	45.376
KRVGD	2,83	2,82	2,83	1,07%	2,80	2,87	2,83	9.403.711	3.319.015
KSTUR	2.997,50	-	-	3,36%	2.950,00	2.997,50	2.986,62	2.320.603	777
KTLEV	175,80	175,70	175,80	-0,11%	172,40	176,80	174,84	1.459.753.597	8.348.868
KTSKR	108,30	108,20	108,30	1,21%	106,70	110,50	108,16	59.534.822	550.410
KUTPO	87,50	87,40	87,45	-0,40%	87,35	88,60	87,95	6.672.080	75.861
KUVVA	140,00	139,90	140,00	-1,13%	136,50	142,90	140,39	6.336.289	45.135
KUYAS	76,70	76,70	76,80	4,28%	73,80	77,20	75,75	334.836.867	4.420.236
KZBGY	2,52	2,51	2,52	-1,95%	2,51	2,59	2,55	68.478.676	26.825.193
KZGYO	22,92	22,92	22,94	0,97%	22,70	23,16	22,99	19.237.872	836.832
LIDER	92,15	92,00	92,15	4,48%	87,00	93,55	91,31	107.337.367	1.175.562
LIDFA	2,98	2,98	2,99	1,02%	2,90	3,03	2,95	29.684.823	10.058.375
LILAK	37,10	37,10	37,12	-0,54%	36,92	37,84	37,36	99.291.798	2.657.721
LINK	7,38	7,37	7,38	-1,47%	7,36	7,70	7,56	234.229.202	30.969.858
LKMNH	15,35	15,34	15,37	-1,92%	15,33	15,75	15,53	6.322.940	407.174
LMKDC	26,46	26,46	26,50	0,00%	26,40	26,84	26,60	88.038.625	3.309.508
LOGO	137,70	137,70	137,80	0,22%	137,00	139,60	138,52	49.760.081	359.237
LRSHO	3,30	3,30	3,31	-0,60%	3,30	3,35	3,33	20.111.803	6.042.738
LUKSK	106,00	105,70	106,00	1,15%	104,80	107,60	106,31	8.787.914	82.661
LXGYO	15,10	15,10	15,13	-1,31%	15,00	15,36	15,20	89.055.077	5.859.482
LYDHO	185,90	185,90	186,10	1,53%	181,00	187,20	184,83	49.666.734	268.713
LYDYE	13.842,50	13.702,50	13.845,00	1,45%	13.005,00	13.847,50	13.525,54	19.977.215	1.477
MAALT	1.227,00	1.226,00	1.228,00	0,33%	1.204,00	1.240,00	1.217,13	63.442.686	52.125
MACKO	33,56	33,56	33,60	1,57%	33,06	34,00	33,60	12.242.792	364.421
MAGEN	31,48	31,44	31,48	0,58%	31,00	32,20	31,67	337.253.730	10.649.778
MAKIM	17,89	17,88	17,90	-1,97%	17,86	18,55	18,14	37.295.108	2.056.180
MAKTK	12,60	12,59	12,61	1,29%	12,46	12,80	12,59	27.115.022	2.153.288
MANAS	30,70	30,68	30,74	1,25%	29,14	31,10	30,05	1.511.803.864	50.490.677
MARBL	12,87	12,86	12,87	0,70%	12,79	13,02	12,88	12.708.441	987.010
MARKA	84,60	84,60	84,75	-4,24%	83,50	89,45	86,12	50.945.730	591.565
MARMR	2,41	2,40	2,41	0,42%	2,39	2,49	2,43	191.001.115	78.604.885
MARTI	1,70	1,69	1,70	0,59%	1,68	1,72	1,70	23.884.474	14.051.493
MAVI	39,00	39,00	39,02	1,46%	38,60	39,18	38,97	131.351.460	3.370.337
MCARD	164,10	164,00	164,20	-0,91%	163,30	168,30	166,01	176.071.321	1.060.635
MEDTR	28,88	28,84	28,90	-0,14%	28,62	29,34	29,13	5.242.810	179.980
MEGAP	2,11	-	-	1,44%	2,11	2,11	2,11	928.162	439.887
MEGMT	74,30	74,30	74,35	-0,73%	74,20	75,55	74,85	108.090.919	1.444.181
MEKAG	3,57	3,57	3,58	0,00%	3,55	3,63	3,59	21.447.936	5.974.640
MEPET	22,28	22,26	22,28	0,09%	22,10	22,72	22,30	2.423.206	108.677
MERCN	25,48	25,44	25,50	-1,24%	25,12	26,08	25,63	65.168.563	2.542.696
MERIT	17,24	17,24	17,25	-0,23%	17,07	18,03	17,50	79.614.771	4.549.432
MERKO	1,57	1,56	1,57	-0,63%	1,56	1,61	1,58	31.156.200	19.663.691
METRO	9,12	9,12	9,13	6,92%	8,59	9,18	9,04	112.827.096	12.488.091
MEYSU	13,67	13,66	13,67	-2,77%	13,60	14,42	14,03	173.539.664	12.371.171
MGROS	631,50	631,00	631,50	-4,17%	627,50	661,50	642,85	1.535.600.480	2.388.745
MHRGY	3,85	3,84	3,85	0,52%	3,82	3,88	3,85	5.403.638	1.402.872
MIATK	36,90	36,88	36,90	-0,22%	36,74	38,16	37,25	645.045.674	17.315.465
MMCAS	59,10	-	-	1,03%	59,10	59,60	59,41	397.069	6.684
MNDRS	11,22	11,21	11,22	-0,62%	11,21	11,41	11,32	27.038.855	2.388.515
MNDTR	5,79	5,78	5,79	0,52%	5,76	5,86	5,81	4.547.490	782.288
MOBTL	13,72	13,72	13,73	0,37%	13,63	13,98	13,79	29.009.863	2.103.139
MOGAN	13,92	13,91	13,92	1,98%	13,52	14,15	13,86	160.252.531	11.563.912
MOPAS	33,10	33,08	33,10	1,78%	32,64	33,88	33,19	126.238.155	3.803.160
MPARK	422,50	422,50	423,00	-1,05%	422,00	431,00	426,02	102.273.795	240.068
MRGYO	1,52	1,51	1,52	0,00%	1,51	1,55	1,53	38.068.391	24.893.603
MRSHL	2.269,00	2.266,00	2.272,00	-1,99%	2.200,00	2.430,00	2.315,85	460.557.651	198.872
MSGYO	6,25	6,25	6,26	-0,95%	6,25	6,40	6,30	6.316.187	1.002.565
MTRKS	28,52	28,50	28,52	-2,40%	28,46	29,54	28,97	18.975.801	654.931
MTRYO	10,84	10,82	10,84	-1,09%	10,80	11,10	10,92	2.517.030	230.573
MZHLD	5,71	5,70	5,71	-1,55%	5,60	5,80	5,72	1.281.676	223.946
NATEN	6,42	6,41	6,42	0,00%	6,40	6,50	6,45	19.123.210	2.965.108
NETAS	64,75	64,75	64,85	-0,99%	64,50	66,65	65,10	10.695.542	164.292
NETCD	153,80	153,80	154,00	0,52%	152,00	157,00	154,93	431.868.179	2.787.514
NIBAS	4,32	4,31	4,32	1,41%	4,26	4,51	4,41	72.842.405	16.515.042
NTGAZ	11,37	11,37	11,38	-0,26%	11,36	11,57	11,47	17.274.714	1.506.124
NTHOL	42,72	42,70	42,76	-0,56%	42,68	44,18	43,43	57.906.069	1.333.220
NUGYO	9,56	9,55	9,56	-0,62%	9,53	9,94	9,71	15.231.605	1.568.822
NUHCM	222,40	222,00	222,40	1,09%	220,60	224,80	222,72	10.686.033	47.979
OBAMS	5,85	5,84	5,85	0,17%	5,83	5,95	5,89	131.439.359	22.309.897
OBASE	38,04	38,02	38,08	1,06%	37,82	38,66	38,27	9.296.008	242.909
ODAS	8,56	8,55	8,56	0,47%	8,52	8,71	8,61	362.456.623	42.108.644
ODINE	1.942,00	1.940,00	1.942,00	-0,77%	1.933,00	1.955,00	1.944,50	192.892.763	99.199
OFSYM	58,70	58,70	58,80	3,35%	56,70	59,90	59,03	130.025.156	2.202.899
ONCSM	248,90	248,90	249,10	-0,84%	248,90	254,50	251,38	23.692.821	94.251
ONRYT	64,50	64,50	64,60	0,78%	63,70	67,35	65,54	60.180.360	918.232
ORCAY	4,05	4,01	4,05	1,25%	3,91	4,07	4,00	6.381.938	1.594.175
ORGE	109,90	109,70	109,90	1,95%	108,00	111,40	109,94	45.368.825	412.667
ORMA	182,50	-	-	3,81%	177,00	182,50	181,99	745.790	4.098
OSMEN	8,37	8,37	8,39	2,20%	8,12	8,75	8,50	66.704.791	7.845.050
OSTIM	1,90	1,89	1,90	0,53%	1,88	1,91	1,90	17.676.801	9.322.470
OTKAR	377,75	377,25	377,50	4,06%	370,00	385,25	377,30	1.340.593.222	3.553.163
OTTO	170,50	170,20	170,40	1,49%	167,20	182,00	170,77	63.563.398	372.211
OYAKC	20,74	20,74	20,76	-0,48%	20,58	21,04	20,82	217.004.165	10.425.105
OYAYO	48,46	48,44	48,46	-0,90%	48,40	48,90	48,71	1.288.482	26.451
OYLUM	7,87	7,86	7,87	0,00%	7,86	7,93	7,88	995.247	126.331
OYYAT	41,00	41,00	41,06	1,08%	40,34	41,64	41,13	7.482.353	181.934
OZATD	1.741,00	1.741,00	1.743,00	4,88%	1.647,00	1.770,00	1.712,30	562.747.042	328.650
OZGYO	2,15	2,14	2,15	0,47%	2,13	2,17	2,15	16.249.325	7.553.635
OZKGY	14,62	14,62	14,63	-3,11%	14,61	15,19	14,88	39.139.631	2.630.525
OZRDN	26,00	26,00	26,30	-0,84%	25,00	26,32	25,68	7.176.397	279.459
OZSUB	33,06	33,02	33,06	2,48%	32,00	33,74	32,77	61.221.973	1.867.981
OZYSR	12,03	12,01	12,04	-1,96%	11,92	12,31	12,20	8.399.990	688.558
PAGYO	148,50	148,20	148,40	1,02%	144,00	148,70	146,83	8.386.445	57.117
PAHOL	1,51	1,51	1,52	-0,66%	1,51	1,53	1,52	228.050.692	149.926.444
PAMEL	86,15	86,10	86,15	-0,40%	85,95	88,45	86,87	20.902.493	240.611
PAPIL	15,02	15,00	15,02	-3,28%	14,79	15,64	15,23	266.462.077	17.493.166
PARSN	86,65	86,65	86,80	0,12%	86,65	88,50	87,52	21.674.949	247.652
PASEU	91,70	91,60	91,70	-2,65%	91,25	96,30	93,21	470.878.899	5.052.042
PATEK	23,22	23,20	23,24	0,78%	23,00	23,66	23,41	241.188.556	10.302.327
PCILT	31,72	31,72	31,76	-1,12%	31,72	32,40	32,07	20.979.234	654.277
PEKGY	14,25	14,25	14,26	0,92%	14,03	14,51	14,23	1.751.945.870	123.149.170
PENGD	11,02	11,00	11,02	1,10%	10,90	11,25	11,06	29.574.908	2.674.862
PENTA	13,62	13,61	13,63	0,44%	13,58	13,78	13,67	16.603.260	1.214.503
PETKM	18,89	18,88	18,89	-0,58%	18,86	19,27	19,05	824.975.881	43.309.415
PETUN	11,79	11,79	11,80	-0,84%	11,78	11,95	11,86	10.030.896	845.501
PGSUS	177,80	177,70	177,80	0,68%	177,10	179,10	178,10	1.359.196.941	7.631.734
PINSU	10,69	10,69	10,70	-0,56%	10,68	10,84	10,76	13.640.336	1.267.208
PKART	132,80	132,80	133,10	3,67%	128,60	138,20	134,71	109.443.384	812.412
PKENT	146,00	145,70	146,00	-0,48%	145,70	148,10	147,04	10.867.998	73.910
PLTUR	23,18	23,14	23,18	1,13%	22,92	23,42	23,18	24.095.585	1.039.381
PNLSN	42,68	42,68	42,72	0,57%	42,44	43,08	42,82	15.603.164	364.405
PNSUT	11,75	11,73	11,75	-0,42%	11,73	11,93	11,83	10.496.482	887.560
POLHO	21,04	21,02	21,06	0,10%	20,80	21,40	21,14	39.343.053	1.861.332
POLTK	5.335,00	5.335,00	5.345,00	-0,97%	5.320,00	5.485,00	5.358,28	29.202.603	5.450
PRDGS	7,19	7,18	7,20	0,42%	7,16	7,28	7,22	17.617.796	2.440.952
PRKAB	36,40	36,40	36,44	0,05%	36,28	37,26	36,86	17.162.278	465.657
PRKME	23,92	23,86	23,94	4,64%	22,58	24,70	23,76	380.003.859	15.990.743
PRZMA	76,60	75,20	76,60	9,98%	67,45	76,60	73,40	737.361.241	10.046.530
PSDTC	161,70	161,70	161,90	9,48%	145,00	162,40	157,67	242.436.337	1.537.656
PSGYO	3,49	3,48	3,49	-0,29%	3,47	3,55	3,51	469.576.413	133.775.419
QNBFK	46,30	-	-	6,63%	46,28	46,30	46,30	3.862.128	83.425
QNBTR	227,30	-	-	3,32%	227,30	227,30	227,30	8.217.122	36.151
QUAGR	3,95	3,95	3,96	1,28%	3,85	3,98	3,90	127.670.013	32.699.797
RALYH	210,40	210,20	210,40	3,44%	197,60	214,60	207,56	801.798.182	3.862.992
RAYSG	185,40	185,30	185,40	-0,43%	184,50	188,40	186,39	17.448.434	93.613
REEDR	6,48	6,48	6,49	0,31%	6,46	6,57	6,50	86.014.109	13.237.353
RGYAS	188,30	188,30	188,50	-1,77%	187,90	192,50	189,87	224.904.214	1.184.535
RNPOL	2,46	2,44	2,47	5,58%	2,35	2,48	2,42	7.391.884	3.049.925
RODRG	25,20	25,16	25,20	-0,40%	24,90	25,30	25,08	4.900.775	195.442
RTALB	3,63	3,62	3,63	5,83%	3,44	3,73	3,61	212.272.810	58.787.321
RUBNS	23,14	23,12	23,14	-1,20%	23,08	23,62	23,34	24.735.537	1.059.750
RUZYE	9,85	9,85	9,86	0,00%	9,84	10,13	10,00	36.975.720	3.696.191
RYGYO	30,08	30,04	30,08	0,27%	30,00	30,50	30,22	15.956.841	527.975
RYSAS	21,16	21,14	21,16	-2,49%	20,92	21,90	21,35	33.379.624	1.563.512
SAFKR	21,62	21,60	21,62	-1,99%	21,40	22,38	21,97	81.927.720	3.729.697
SAHOL	97,50	97,45	97,50	-0,61%	97,25	99,10	98,24	1.579.411.986	16.076.731
SAMAT	6,68	6,67	6,68	-1,33%	6,61	6,83	6,73	7.403.276	1.100.397
SANEL	85,05	85,05	85,10	7,52%	76,65	87,00	83,60	71.346.184	853.448
SANFM	9,30	9,30	9,32	6,29%	8,84	9,36	9,12	157.020.797	17.210.450
SANKO	21,88	21,84	21,86	-0,09%	21,86	22,40	22,15	7.695.025	347.389
SARKY	27,40	27,38	27,40	-1,44%	27,22	28,46	27,83	141.064.483	5.068.058
SASA	2,40	2,39	2,40	-1,23%	2,39	2,48	2,44	3.173.978.671	1.302.822.374
SAYAS	50,05	50,05	50,15	-0,79%	49,94	51,50	50,53	27.670.470	547.596
SDTTR	277,75	277,75	278,25	1,46%	271,25	285,75	279,76	265.337.265	948.449
SEGMN	50,75	-	50,75	-9,94%	50,75	57,25	54,14	166.318.392	3.071.926
SEGYO	4,59	4,58	4,59	-0,65%	4,57	4,70	4,64	10.719.932	2.310.324
SEKFK	10,18	10,14	10,18	-0,68%	10,08	10,26	10,15	1.744.443	171.869
SEKUR	9,53	-	-	-8,37%	9,53	10,01	9,85	4.497.558	456.440
SELEC	208,60	208,10	208,60	4,30%	199,90	212,00	205,45	216.620.661	1.054.380
SELVA	1,95	1,94	1,95	0,00%	1,94	1,98	1,96	26.965.249	13.748.695
SERNT	10,18	10,17	10,18	4,09%	9,77	10,47	10,18	144.939.484	14.235.908
SEYKM	4,78	4,78	4,79	-0,42%	4,59	4,86	4,80	4.462.392	930.236
SILVR	2,63	2,62	2,63	1,15%	2,58	2,66	2,62	2.553.228	975.032
SISE	44,46	44,44	44,46	-0,89%	44,40	45,32	44,92	1.481.804.202	32.990.335
SKBNK	17,49	17,49	17,50	3,68%	16,88	17,56	17,35	561.306.150	32.349.082
SKTAS	3,80	3,79	3,80	-6,17%	3,79	4,35	4,03	227.336.367	56.418.214
SKYLP	249,70	249,70	251,50	-3,87%	236,00	259,50	248,85	11.130.321	44.728
SKYMD	15,26	15,26	15,27	-2,74%	15,12	15,99	15,53	107.149.105	6.901.632
SMART	30,60	-	30,60	-9,95%	30,60	32,10	30,97	133.156.834	4.299.662
SMRTG	11,13	11,11	11,13	0,00%	11,09	11,54	11,36	245.801.334	21.639.101
SMRVA	14,91	14,90	14,92	1,29%	14,44	14,92	14,64	127.646.019	8.719.989
SNGYO	3,93	3,93	3,94	2,34%	3,87	4,05	3,96	92.777.647	23.408.116
SNICA	4,35	4,35	4,36	0,46%	4,24	4,51	4,38	166.890.066	38.064.947
SNPAM	21,00	-	-	1,94%	20,90	21,00	20,92	833.286	39.842
SODSN	8,83	-	-	-2,97%	8,83	9,10	9,05	270.950	29.944
SOKE	15,35	15,33	15,35	-0,58%	15,33	15,52	15,44	23.838.291	1.543.974
SOKM	45,64	45,64	45,66	-2,06%	45,40	46,86	46,17	210.781.180	4.564.934
SONME	129,70	129,00	129,70	4,51%	124,00	133,00	128,02	3.209.818	25.073
SRVGY	2,78	2,77	2,78	0,72%	2,76	2,81	2,79	33.992.642	12.186.234
SUMAS	372,25	-	-	9,57%	339,75	373,00	371,68	2.086.970	5.615
SUNTK	26,84	26,84	26,88	-2,04%	26,58	27,64	26,93	20.111.083	746.783
SURGY	70,40	70,40	70,45	-0,85%	70,25	71,50	70,86	74.563.818	1.052.343
SUWEN	6,94	6,93	6,94	-0,29%	6,92	7,04	6,98	6.361.400	910.847
SVGYO	22,94	22,94	22,98	1,96%	22,06	23,24	22,68	401.978.557	17.720.476
TABGD	220,80	220,70	220,80	-2,34%	218,50	231,10	224,01	249.459.323	1.113.590
TARKM	502,50	502,50	503,00	-1,86%	502,00	523,50	513,14	44.098.810	85.939
TATEN	12,69	12,69	12,70	-3,86%	12,65	13,33	12,99	227.272.180	17.495.994
TATGD	19,65	19,64	19,65	-0,20%	19,46	19,87	19,67	20.344.356	1.034.179
TAVHL	285,25	285,00	285,25	-0,17%	283,50	287,75	285,86	526.859.967	1.843.043
TBORG	136,20	136,30	136,50	3,57%	131,40	140,40	136,52	43.790.682	320.761
TCELL	108,10	108,00	108,10	-0,55%	107,70	110,90	109,43	1.726.883.646	15.780.351
TCKRC	144,70	144,60	144,70	-6,46%	143,90	155,20	148,56	447.505.604	3.012.317
TDGYO	16,12	16,12	16,32	-2,72%	15,90	16,58	16,27	14.412.847	885.891
TEHOL	38,54	38,52	38,54	0,89%	37,98	38,74	38,43	812.565.865	21.145.657
TEKTU	9,66	9,65	9,67	1,05%	9,46	9,79	9,67	21.984.916	2.274.651
TERA	161,40	-	161,40	-9,98%	161,40	181,80	168,05	1.836.555.899	10.951.597
TEZOL	15,60	15,58	15,61	-0,57%	15,48	15,84	15,65	21.690.376	1.385.930
TGSAS	180,70	180,70	180,90	-1,74%	179,00	187,00	183,30	31.311.125	170.819
THYAO	336,00	335,75	336,00	2,28%	330,50	336,75	334,20	16.077.479.066	48.107.810
TKFEN	140,40	140,40	140,50	-1,06%	140,40	143,60	141,74	310.761.703	2.192.422
TKNSA	19,84	19,84	19,85	1,28%	19,58	20,22	19,93	69.808.922	3.503.290
TLMAN	90,55	90,50	90,55	-1,36%	90,50	93,15	91,66	25.459.783	277.750
TMPOL	467,25	466,75	467,50	-2,10%	462,25	477,75	468,67	113.043.042	241.201
TMSN	87,80	87,85	87,95	0,63%	87,40	88,35	88,02	21.991.969	249.859
TNZTP	25,06	25,00	25,06	1,05%	24,84	25,26	25,01	20.645.094	825.538
TOASO	303,50	303,25	303,50	-0,49%	301,50	307,75	304,57	566.178.173	1.858.961
TRALT	47,68	47,68	47,70	-0,46%	47,26	48,78	47,98	2.682.400.992	55.906.980
TRCAS	42,74	42,74	42,76	-0,28%	42,50	43,44	43,00	24.192.227	562.607
TRENJ	89,30	89,25	89,30	0,45%	88,15	90,35	89,29	65.295.220	731.266
TRGYO	97,45	97,40	97,45	-2,01%	97,25	99,50	97,96	53.310.899	544.232
TRHOL	1.632,00	1.631,00	1.632,00	-3,37%	1.577,00	1.671,00	1.607,88	223.045.432	138.720
TRILC	1,19	-	-	-1,65%	1,19	1,20	1,19	2.354.702	1.978.029
TRMET	115,10	114,90	115,00	1,14%	113,60	116,00	114,90	204.439.166	1.779.364
TSGYO	6,66	6,66	6,68	0,91%	6,59	6,75	6,67	4.496.732	674.139
TSKB	12,10	12,10	12,11	0,33%	12,04	12,22	12,15	85.490.457	7.034.519
TSPOR	0,91	0,90	0,91	1,11%	0,90	0,91	0,91	32.848.386	36.187.077
TTKOM	60,70	60,70	60,75	0,08%	60,45	61,80	61,22	1.625.517.932	26.552.632
TTRAK	441,75	441,25	441,75	0,68%	438,00	442,25	439,93	44.985.173	102.255
TUCLK	4,07	4,07	4,08	0,25%	4,06	4,11	4,08	13.289.132	3.253.872
TUKAS	2,24	2,24	2,25	-0,88%	2,24	2,28	2,26	83.634.350	36.988.046
TUPRS	238,40	238,30	238,40	0,89%	235,00	241,50	238,64	3.953.246.760	16.565.922
TUREX	7,44	7,43	7,45	1,22%	7,36	7,68	7,54	157.163.702	20.838.512
TURGG	27,66	27,64	27,70	0,07%	27,60	28,14	27,84	6.053.728	217.461
TURSG	6,08	6,07	6,08	0,50%	6,02	6,18	6,10	397.360.618	65.156.635
UCAYM	33,00	33,00	33,02	-1,49%	32,84	33,98	33,45	152.639.785	4.563.621
UFUK	1.748,00	1.745,00	1.748,00	-0,51%	1.748,00	1.770,00	1.760,52	8.982.175	5.102
ULAS	24,46	24,46	24,50	0,08%	24,44	24,66	24,52	2.397.572	97.791
ULKER	98,15	98,10	98,15	-1,36%	97,90	100,70	99,45	539.756.743	5.427.600
ULUFA	1,82	1,81	1,82	1,11%	1,80	1,83	1,82	13.703.440	7.538.640
ULUSE	288,00	287,75	288,00	-2,12%	287,00	297,00	291,43	87.536.244	300.371
ULUUN	8,78	8,78	8,79	-1,13%	8,75	8,96	8,86	20.061.725	2.263.230
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,25	13,25	13,26	-0,75%	13,14	13,87	13,47	32.689.757	2.427.697
USAK	1,48	1,47	1,48	-0,67%	1,47	1,50	1,49	31.460.564	21.188.775
VAKBN	33,68	33,68	33,70	1,20%	33,26	33,96	33,66	1.086.236.680	32.272.351
VAKFA	12,03	12,02	12,03	0,25%	12,01	12,11	12,06	51.303.040	4.255.319
VAKFN	1,64	1,63	1,64	0,00%	1,63	1,65	1,64	18.011.657	10.980.856
VAKKO	75,35	75,20	75,35	2,10%	73,80	77,85	76,43	22.398.745	293.053
VANGD	91,20	91,15	91,20	2,24%	88,80	92,90	91,31	14.087.284	154.277
VBTYZ	29,10	29,08	29,12	1,04%	28,52	29,44	29,03	30.298.341	1.043.823
VERTU	39,94	39,84	39,90	-3,39%	39,34	41,74	40,35	34.067.740	844.238
VERUS	609,00	-	609,00	-9,98%	609,00	689,50	635,54	44.408.464	69.875
VESBE	6,34	6,33	6,34	-2,16%	6,32	6,63	6,45	73.292.388	11.368.959
VESTL	24,82	24,82	24,84	-2,74%	24,56	26,02	25,27	219.033.071	8.667.551
VKFYO	26,12	26,12	26,16	0,46%	26,00	26,60	26,36	2.385.160	90.494
VKGYO	2,77	2,76	2,77	0,36%	2,75	2,79	2,77	39.512.363	14.249.136
VKING	24,48	24,42	24,48	1,16%	23,98	24,66	24,41	4.180.272	171.256
VRGYO	2,07	2,06	2,07	-0,96%	2,06	2,10	2,08	18.076.571	8.682.600
VSNMD	89,75	89,65	89,75	-1,75%	89,65	92,50	90,86	217.566.880	2.394.666
YAPRK	11,78	11,76	11,79	-0,59%	11,53	11,97	11,86	11.079.519	934.491
YATAS	40,62	40,52	40,60	1,45%	40,14	41,10	40,46	16.924.159	418.269
YAYLA	23,04	22,98	23,04	-2,37%	22,96	23,80	23,28	23.819.711	1.023.305
YBTAS	16,03	-	-	1,26%	15,88	16,03	15,94	563.707	35.371
YEOTK	98,50	98,40	98,50	0,92%	97,50	99,50	98,72	321.630.451	3.257.928
YESIL	1,35	1,34	1,35	-1,46%	1,34	1,37	1,35	16.060.439	11.905.647
YGGYO	228,90	228,80	229,40	0,35%	227,20	231,60	228,76	14.395.960	62.931
YIGIT	23,60	23,58	23,60	-1,09%	23,46	24,10	23,77	44.226.813	1.860.942
YKBNK	40,48	40,46	40,48	-0,30%	40,42	41,10	40,73	4.249.308.791	104.340.992
YKSLN	3,30	3,29	3,30	-2,08%	3,28	3,52	3,41	91.810.756	26.953.995
YONGA	53,90	-	-	0,00%	53,00	53,90	53,85	519.289	9.644
YUNSA	9,48	9,46	9,48	0,74%	9,44	9,58	9,52	28.422.208	2.986.490
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	2.261.501	2.629.652
YYLGD	10,92	10,92	10,93	-0,91%	10,91	11,13	11,03	26.700.753	2.421.129
ZEDUR	9,57	9,56	9,58	-0,42%	9,53	9,90	9,69	24.837.503	2.562.050
ZERGY	10,85	10,85	10,86	0,09%	10,30	11,14	10,86	307.261.206	28.294.070
ZGYO	39,40	39,34	39,40	1,29%	38,36	40,68	39,55	280.164.922	7.083.715
ZOREN	2,72	2,72	2,73	-0,73%	2,72	2,77	2,74	50.469.173	18.390.637
ZRGYO	17,30	17,30	17,31	-1,59%	17,30	17,70	17,48	21.891.403	1.252.489

Midas’ın Kulakları

Tümünü Gör

Tem 2, 2026 • 17 dakika once

ABD vadeli işlemleri istihdam verisi öncesinde sakin seyretti

Tem 2, 2026 • 17 dakika once

Analist notu: RBC, PepsiCo'nun organik satış büyümesi tahminini düşürdü

Tem 2, 2026 • 17 dakika once

RBC, Invesco için hedef fiyatı korudu; QQQ rekabetine karşın güçlü giriş bekleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya