Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,93	10,92	10,94	1,02%	10,82	11,25	11,04	207.324.167	18.781.570
A1YEN	2,94	2,93	2,94	-2,00%	2,92	3,05	2,99	70.007.483	23.449.144
AAGYO	15,50	15,49	15,50	-1,15%	15,47	15,84	15,66	121.790.801	7.779.475
ACSEL	139,50	139,40	139,50	-2,45%	138,20	144,50	140,40	29.087.556	207.177
ADEL	31,02	31,00	31,04	-1,02%	30,96	31,60	31,23	38.600.507	1.236.053
ADESE	0,95	0,94	0,95	-1,04%	0,94	0,97	0,96	123.421.585	129.046.636
ADGYO	53,05	52,95	53,05	-1,76%	52,40	54,05	53,39	17.727.827	332.066
AEFES	20,20	20,20	20,22	-1,46%	20,06	20,76	20,39	496.718.102	24.357.174
AFYON	12,83	12,83	12,84	-1,23%	12,82	13,15	13,00	25.457.525	1.957.673
AGESA	245,90	245,90	246,30	-0,45%	242,80	250,50	245,72	47.008.460	191.313
AGHOL	32,96	32,90	32,96	-0,96%	32,56	33,74	33,13	93.401.979	2.818.989
AGROT	2,62	2,61	2,62	-0,76%	2,61	2,69	2,64	47.674.711	18.051.229
AGYO	8,09	8,09	8,10	1,25%	7,97	8,20	8,07	5.094.174	630.959
AHGAZ	34,86	34,86	34,92	-2,52%	34,08	36,00	34,78	264.003.427	7.591.485
AHSGY	22,18	22,12	22,18	2,50%	21,62	22,98	22,18	79.489.509	3.583.492
AKBNK	73,55	73,50	73,55	-0,27%	73,05	74,75	73,84	7.438.496.272	100.732.812
AKCNS	234,70	234,50	234,70	-1,84%	230,80	240,00	236,02	259.314.117	1.098.705
AKENR	11,43	11,43	11,44	-1,21%	11,30	12,44	11,66	124.423.674	10.670.881
AKFGY	2,73	2,73	2,74	0,00%	2,72	2,77	2,75	28.953.805	10.531.470
AKFIS	89,50	89,45	89,50	4,31%	84,75	91,40	88,72	478.237.183	5.390.220
AKFYE	25,74	25,74	25,78	9,35%	23,56	25,88	25,44	747.766.945	29.395.901
AKGRT	7,10	7,09	7,10	-0,98%	7,08	7,21	7,14	20.325.629	2.847.224
AKHAN	34,10	34,10	34,16	-1,33%	33,94	34,90	34,28	68.118.057	1.986.938
AKMGY	244,10	244,10	244,90	-2,36%	243,00	252,00	246,13	4.013.652	16.307
AKSA	11,85	11,84	11,85	-2,47%	11,77	12,51	12,10	286.630.347	23.694.416
AKSEN	84,90	84,90	84,95	4,94%	80,80	85,55	83,18	754.032.790	9.065.083
AKSGY	9,57	9,58	9,59	-0,42%	9,55	9,80	9,61	11.875.695	1.236.290
AKSUE	43,46	43,44	43,46	1,16%	42,98	44,36	43,76	76.242.259	1.742.364
AKYHO	2,55	2,54	2,55	-1,16%	2,53	2,61	2,57	5.065.650	1.974.424
ALARK	103,30	103,20	103,30	-1,53%	102,60	106,30	104,29	277.788.748	2.663.569
ALBRK	8,07	8,07	8,08	0,12%	8,04	8,16	8,10	90.350.985	11.159.122
ALCAR	885,50	885,50	-	10,00%	885,50	885,50	885,50	26.161.212	29.544
ALCTL	147,80	147,70	148,00	-3,52%	147,70	155,60	151,65	29.184.192	192.448
ALFAS	45,88	45,86	45,90	-2,88%	45,84	47,72	46,66	125.496.714	2.689.746
ALGYO	3,66	3,65	3,66	-1,08%	3,64	3,75	3,68	140.914.115	38.264.934
ALKA	9,13	9,12	9,13	-1,40%	9,10	9,38	9,20	25.337.131	2.754.757
ALKIM	17,70	17,71	17,74	1,26%	17,38	18,17	17,75	57.460.645	3.237.196
ALKLC	346,00	346,00	346,25	-0,86%	345,50	353,00	348,75	206.662.790	592.581
ALTINS1	70,99	70,97	70,99	-1,88%	69,50	72,08	71,29	572.813.861	8.034.593
ALTNY	18,07	18,07	18,09	3,43%	17,75	18,90	18,37	1.279.134.395	69.635.100
ALVES	2,62	2,61	2,62	0,00%	2,60	2,65	2,62	82.664.635	31.567.393
ANELE	101,10	100,90	101,10	-2,22%	100,10	108,40	103,38	326.185.321	3.155.159
ANGEN	10,46	10,46	10,47	-0,29%	10,43	10,83	10,56	35.430.694	3.355.644
ANHYT	101,80	101,70	101,80	0,20%	101,30	103,00	102,04	34.126.745	334.437
ANSGR	26,94	26,92	26,94	-0,37%	26,86	27,20	27,01	52.299.937	1.936.337
ARASE	118,50	118,50	118,60	-1,66%	118,00	122,20	119,79	42.280.982	352.954
ARCLK	99,60	99,65	99,70	-0,60%	99,60	102,70	101,11	136.406.621	1.349.157
ARDYZ	62,85	62,80	62,95	6,89%	59,05	63,00	61,06	293.165.696	4.801.684
ARENA	28,02	28,00	28,06	-0,64%	27,96	28,74	28,30	37.853.129	1.337.660
ARFYE	31,08	31,08	31,12	-0,89%	30,30	31,54	30,88	213.795.459	6.923.158
ARMGD	189,90	189,80	190,20	-0,21%	188,30	196,90	191,03	150.846.742	789.668
ARSAN	3,54	3,54	3,55	1,43%	3,51	3,77	3,65	201.132.163	55.084.007
ARTMS	43,64	43,62	43,66	0,05%	43,46	44,64	44,07	147.810.874	3.353.740
ARZUM	1,97	1,96	1,97	-0,51%	1,95	2,03	1,97	21.312.581	10.800.860
ASELS	402,50	402,25	402,50	0,75%	396,50	411,25	404,07	20.908.613.735	51.745.494
ASGYO	12,48	12,47	12,49	1,38%	12,24	12,55	12,40	62.682.160	5.054.209
ASTOR	317,00	317,00	317,25	-0,63%	314,00	324,00	318,71	9.243.629.286	29.003.714
ASUZU	56,55	56,55	56,65	-1,48%	56,00	58,20	57,26	22.464.876	392.339
ATAGY	12,11	12,10	12,34	-2,96%	12,03	12,49	12,16	3.675.596	302.367
ATAKP	52,15	52,10	52,15	-1,04%	52,15	53,30	52,67	13.402.919	254.477
ATATP	209,10	209,20	209,40	-1,41%	208,00	213,50	210,75	156.165.795	740.998
ATATR	16,35	16,34	16,35	2,77%	15,84	16,67	16,21	791.169.431	48.818.813
ATEKS	133,50	133,50	133,70	6,71%	130,00	133,50	131,25	3.592.840	27.375
ATLAS	8,13	-	-	-2,40%	8,13	8,55	8,29	5.597.404	675.238
ATSYH	120,00	119,80	120,00	5,91%	115,00	120,00	118,65	9.965.670	83.991
AVGYO	14,71	14,71	14,75	1,38%	14,44	15,15	14,66	9.342.509	637.368
AVHOL	39,20	39,12	39,20	0,51%	38,08	39,60	38,86	44.001.997	1.132.257
AVOD	4,24	4,23	4,24	-0,70%	4,22	4,44	4,35	38.475.646	8.845.737
AVPGY	56,30	56,25	56,35	-0,27%	55,95	58,45	57,02	31.674.581	555.518
AVTUR	15,95	15,86	15,95	-1,97%	15,50	16,23	16,00	5.327.488	333.052
AYCES	571,00	570,50	571,00	-0,61%	568,00	581,00	573,57	56.419.368	98.365
AYDEM	26,40	26,38	26,46	1,62%	25,88	26,96	26,47	58.944.184	2.226.963
AYEN	34,24	34,24	34,28	-2,84%	33,98	35,64	34,66	43.699.046	1.260.748
AYES	33,32	33,32	33,88	-1,94%	33,32	34,50	34,03	1.548.127	45.498
AYGAZ	221,30	221,10	221,30	0,36%	218,70	224,90	221,47	115.207.329	520.185
AZTEK	4,77	4,76	4,77	-1,85%	4,74	4,90	4,80	27.398.982	5.707.885
BAGFS	25,56	25,56	25,58	-0,16%	25,48	25,94	25,64	13.051.493	509.095
BAHKM	118,00	117,90	118,20	1,55%	115,00	120,00	117,39	28.722.031	244.663
BAKAB	56,50	56,45	56,50	2,91%	53,95	59,25	57,62	78.306.133	1.359.112
BALAT	66,25	66,25	-	9,96%	60,65	66,25	64,89	5.450.006	83.989
BALSU	17,39	17,38	17,39	-4,45%	17,26	20,00	18,52	3.710.984.016	200.358.872
BANVT	173,10	172,60	173,10	0,06%	172,00	176,90	173,80	50.712.094	291.780
BARMA	70,80	70,70	70,80	1,72%	68,40	71,20	70,17	88.948.294	1.267.533
BASCM	14,19	14,17	14,19	0,00%	14,19	14,38	14,28	615.849	43.133
BASGZ	46,28	46,24	46,34	-1,74%	46,14	47,48	46,52	16.998.499	365.392
BAYRK	4,57	4,57	4,58	-2,35%	4,57	4,72	4,63	14.353.918	3.098.121
BEGYO	4,09	4,09	4,10	-0,97%	4,07	4,18	4,12	21.879.391	5.315.283
BERA	15,47	15,45	15,47	-3,61%	15,35	16,25	15,73	251.238.362	15.976.367
BESLR	13,70	13,69	13,70	-0,94%	13,64	13,97	13,81	24.819.248	1.797.156
BESTE	33,24	33,24	33,28	-3,82%	33,20	35,56	34,12	199.176.286	5.837.723
BETAE	58,50	58,50	-	9,96%	58,50	58,50	58,50	121.714.223	2.080.585
BEYAZ	25,42	25,36	25,42	-2,46%	25,24	26,32	25,59	13.911.818	543.600
BFREN	135,60	135,60	135,70	-0,88%	135,40	137,80	136,42	23.474.014	172.074
BIENY	22,32	22,30	22,34	-1,50%	22,30	22,96	22,58	29.195.375	1.292.733
BIGCH	6,86	6,85	6,87	-1,29%	6,84	7,14	6,94	100.378.392	14.457.338
BIGEN	86,00	85,85	86,00	-0,58%	85,00	86,00	85,89	100.345.969	1.168.358
BIGTK	281,50	281,50	-	9,96%	250,50	281,50	266,02	207.318.455	779.337
BIMAS	370,25	370,00	370,25	3,71%	362,00	371,25	367,41	4.610.935.496	12.549.735
BINBN	179,80	180,30	180,70	2,57%	175,60	189,90	184,18	197.145.218	1.070.393
BINHO	10,39	10,39	10,40	-3,89%	10,28	11,09	10,69	444.347.840	41.584.272
BIOEN	18,79	18,78	18,80	0,16%	18,30	19,00	18,67	159.002.329	8.517.626
BIZIM	28,06	28,06	-	9,95%	25,80	28,06	27,62	34.256.383	1.240.426
BJKAS	1,66	1,66	1,67	-1,19%	1,66	1,71	1,69	83.285.673	49.251.128
BLCYT	23,04	23,02	23,08	1,14%	22,02	23,70	22,75	64.867.924	2.851.228
BLUME	39,46	39,44	39,50	2,76%	37,00	39,96	39,13	132.770.141	3.393.211
BMSCH	14,45	14,44	14,47	-1,50%	14,35	14,90	14,56	18.083.417	1.242.022
BMSTL	42,32	42,32	42,34	-3,86%	42,16	44,56	43,46	114.946.403	2.644.727
BNTAS	6,15	6,15	6,16	-2,38%	6,12	6,40	6,22	39.402.601	6.340.012
BOBET	19,33	19,31	19,33	0,10%	18,83	19,61	19,35	94.793.640	4.899.713
BORLS	6,87	6,87	6,88	3,00%	6,60	7,09	6,83	261.537.141	38.283.704
BORSK	6,02	6,01	6,02	-0,82%	5,99	6,16	6,04	35.868.481	5.936.998
BOSSA	6,22	6,21	6,22	-0,64%	6,21	6,42	6,31	13.927.298	2.208.653
BRISA	83,70	83,60	83,70	-0,95%	83,20	85,70	84,39	9.725.473	115.251
BRKO	14,00	13,99	14,00	-0,71%	14,00	14,10	14,07	4.214.764	299.483
BRKSN	7,85	7,85	7,91	-0,51%	7,84	7,99	7,89	3.426.434	434.048
BRKVY	86,90	86,75	86,85	-2,36%	86,55	90,00	87,83	29.144.762	331.834
BRLSM	18,01	18,01	18,03	-4,10%	17,90	18,83	18,33	82.235.154	4.485.956
BRMEN	19,76	19,74	19,76	2,92%	19,50	20,00	19,89	12.693.751	638.289
BRSAN	559,50	559,00	559,50	-1,41%	559,00	576,00	567,42	550.799.028	970.716
BRYAT	1.879,00	1.875,00	1.879,00	-1,62%	1.875,00	1.960,00	1.914,12	95.927.910	50.116
BSOKE	36,54	36,52	36,58	-1,77%	35,80	37,40	36,53	97.904.911	2.680.484
BTCIM	5,88	5,88	5,89	-3,29%	5,85	6,17	6,00	321.753.210	53.622.434
BUCIM	5,61	5,61	5,62	-1,92%	5,61	5,75	5,68	22.691.381	3.996.945
BULGS	39,44	39,44	39,50	-2,71%	39,30	41,18	40,19	122.689.668	3.052.781
BURCE	40,82	40,82	40,88	-0,97%	40,60	42,00	41,07	67.767.567	1.650.239
BURVA	980,00	980,00	980,50	3,16%	921,00	980,50	951,36	21.340.909	22.432
BVSAN	115,60	115,60	115,90	-1,45%	115,50	119,60	117,10	41.459.386	354.065
BYDNR	37,50	37,48	37,58	-1,68%	36,96	38,80	37,88	32.247.618	851.301
CANTE	1,30	1,30	1,31	-1,52%	1,30	1,35	1,32	315.535.010	238.664.712
CASA	80,00	80,00	80,05	0,69%	79,45	80,00	79,58	757.967	9.525
CATES	40,02	40,00	40,02	-2,77%	40,00	42,10	41,13	59.176.024	1.438.621
CCOLA	82,40	82,40	82,45	-3,96%	80,35	87,50	82,67	773.355.602	9.355.080
CELHA	17,21	17,16	17,19	0,35%	16,63	17,70	17,16	23.017.071	1.340.978
CEMAS	4,33	4,33	4,34	-0,92%	4,32	4,47	4,39	40.293.942	9.177.060
CEMTS	9,75	9,74	9,77	-1,52%	9,72	10,01	9,88	14.132.119	1.430.016
CEMZY	13,61	13,61	13,62	-2,30%	13,51	14,06	13,74	81.846.772	5.958.980
CEOEM	27,54	27,56	27,68	-4,24%	27,36	29,28	28,41	184.489.522	6.493.841
CGCAM	44,70	44,68	44,70	0,36%	44,54	45,36	44,86	136.119.211	3.034.419
CIMSA	48,24	48,24	48,26	-0,78%	48,10	49,72	48,80	379.179.245	7.770.621
CLEBI	1.574,00	1.572,00	1.574,00	-1,93%	1.573,00	1.644,00	1.604,85	79.247.420	49.380
CMBTN	1.805,00	1.802,00	1.805,00	-3,94%	1.798,00	1.953,00	1.876,13	219.193.481	116.833
CMENT	304,25	303,50	305,00	-5,51%	304,25	322,00	316,32	2.188.276	6.918
CONSE	2,55	2,55	2,56	-0,78%	2,55	2,62	2,58	19.042.021	7.387.622
COSMO	139,40	139,40	141,20	-4,19%	139,40	147,60	142,94	5.837.851	40.841
CRDFA	37,20	37,18	37,20	1,36%	36,20	37,74	36,95	59.322.630	1.605.423
CRFSA	148,40	148,30	148,50	-2,05%	148,00	156,50	152,16	86.039.795	565.475
CUSAN	23,52	23,52	23,62	-2,49%	23,50	24,30	23,81	9.688.379	406.907
CVKMD	39,80	39,78	39,86	-2,21%	39,34	41,30	40,37	858.222.376	21.261.194
CWENE	40,58	40,58	40,60	-1,02%	40,38	42,46	41,19	2.352.488.424	57.115.957
DAGI	10,69	10,69	-	9,98%	9,75	10,69	10,52	48.392.125	4.602.193
DAPGM	9,43	9,42	9,43	-1,15%	9,39	9,97	9,67	836.643.102	86.527.995
DARDL	1,99	1,98	1,99	0,00%	1,98	2,02	2,00	16.060.980	8.037.560
DCTTR	13,31	13,29	13,33	-3,41%	13,27	14,00	13,59	105.683.858	7.776.066
DENGE	2,52	2,52	2,53	2,02%	2,49	2,61	2,56	63.751.642	24.945.468
DERHL	12,39	12,37	12,39	-2,44%	12,35	12,85	12,51	69.014.972	5.519.135
DERIM	38,28	38,18	38,24	0,21%	37,50	38,94	38,20	14.346.280	375.595
DESA	10,92	10,91	10,92	-0,46%	10,74	10,97	10,85	15.190.267	1.400.304
DESPC	42,54	42,46	42,56	-1,44%	42,44	43,42	42,93	8.760.624	204.082
DEVA	70,90	70,85	70,90	-3,80%	70,90	74,00	72,29	21.809.472	301.693
DGATE	107,10	107,00	107,10	0,37%	104,40	107,70	106,78	15.966.317	149.530
DGGYO	36,64	36,62	36,64	-3,88%	36,40	38,36	36,83	10.183.040	276.506
DGNMO	8,45	8,43	8,46	-0,24%	8,26	8,54	8,39	19.736.403	2.353.537
DIRIT	23,26	23,26	23,38	-3,73%	23,26	24,00	23,55	688.411	29.229
DITAS	30,14	30,14	30,18	0,20%	29,78	31,80	30,71	144.808.018	4.715.408
DMLKTG	6,08	6,07	6,08	-0,16%	6,05	6,10	6,08	51.453.565	8.466.479
DMRGD	12,11	12,11	12,12	0,08%	11,75	12,21	12,03	712.217.232	59.213.118
DMSAS	8,40	8,41	8,44	-2,10%	8,16	8,70	8,42	42.015.601	4.989.926
DNISI	21,88	21,86	21,88	-3,61%	21,78	23,10	22,42	23.399.523	1.043.693
DOAS	184,90	184,80	184,90	-0,80%	184,50	190,00	186,55	112.736.584	604.325
DOCO	11.772,50	11.740,00	11.772,50	-0,02%	11.652,50	11.940,00	11.799,25	45.415.298	3.849
DOFER	30,94	30,90	30,94	-2,46%	30,80	32,00	31,31	18.157.317	579.969
DOFRB	172,20	172,20	172,50	-4,28%	171,90	182,90	177,17	1.205.650.980	6.805.179
DOGUB	84,35	84,30	84,35	0,84%	82,70	86,45	84,03	24.363.109	289.924
DOHOL	20,62	20,62	20,64	0,68%	20,52	20,96	20,69	123.353.505	5.961.728
DOKTA	23,94	23,92	24,06	-2,29%	23,90	24,98	24,38	8.005.639	328.366
DSTKF	3.667,50	3.667,50	3.670,00	-2,20%	3.635,00	3.855,00	3.727,22	2.181.893.730	585.394
DUNYH	129,90	129,90	130,40	-4,13%	129,00	137,30	132,34	321.300.469	2.427.930
DURDO	5,12	5,10	5,12	0,39%	5,09	5,17	5,12	10.340.875	2.021.285
DURKN	21,46	21,46	21,52	-1,11%	21,20	21,98	21,64	40.638.219	1.877.883
DYOBY	13,96	13,95	13,96	-1,20%	13,94	14,27	14,11	22.187.804	1.572.535
DZGYO	8,59	8,59	8,60	-2,39%	8,58	8,94	8,73	13.165.314	1.508.078
EBEBK	74,10	74,05	74,10	-1,79%	73,85	75,40	74,38	25.932.205	348.627
ECILC	74,85	74,85	74,90	-2,73%	74,60	78,20	75,89	335.918.455	4.426.364
ECOGR	42,16	42,16	42,20	4,10%	40,36	42,44	41,84	389.922.988	9.318.956
ECZYT	326,25	326,00	326,25	1,95%	318,75	328,50	324,51	81.757.082	251.944
EDATA	18,92	18,91	18,98	1,72%	18,60	19,48	19,06	77.026.093	4.041.014
EDIP	38,72	38,70	38,74	-2,12%	38,52	40,48	39,39	41.420.075	1.051.594
EFOR	15,37	15,36	15,37	-0,84%	15,10	15,74	15,45	1.008.129.458	65.268.627
EGEEN	5.657,50	5.655,00	5.660,00	-2,16%	5.650,00	5.900,00	5.749,76	77.869.003	13.543
EGEGY	30,10	30,08	30,10	0,27%	29,82	30,40	30,07	60.526.639	2.013.149
EGEPO	18,07	18,07	18,11	-0,39%	17,99	18,63	18,26	75.646.713	4.143.701
EGGUB	101,90	102,00	102,20	-0,59%	101,40	104,10	102,57	35.458.948	345.692
EGPRO	39,24	39,22	39,24	4,14%	36,94	40,68	38,55	108.947.640	2.825.859
EGSER	3,14	3,13	3,14	-1,88%	3,13	3,25	3,19	8.795.571	2.758.281
EKDMR	58,05	-	-	-4,84%	58,05	62,25	59,68	1.773.627.620	29.718.756
EKGYO	20,54	20,54	20,56	-1,25%	20,46	21,04	20,74	2.176.016.556	104.934.329
EKIZ	75,00	75,00	76,10	-1,32%	75,00	77,55	76,18	791.101	10.385
EKOS	6,60	6,59	6,60	-5,04%	6,59	7,05	6,80	134.698.398	19.823.811
EKSUN	6,75	6,75	6,76	0,00%	6,70	6,94	6,81	40.501.425	5.950.662
ELITE	32,66	32,64	32,66	-2,10%	32,50	33,66	33,03	28.390.266	859.580
EMKEL	19,20	19,20	19,22	-3,37%	19,20	21,20	20,02	229.394.052	11.460.213
EMNIS	161,30	161,30	162,30	2,80%	161,30	165,00	163,30	640.625	3.923
EMPAE	83,10	83,05	83,10	-2,86%	81,15	87,40	83,97	181.250.912	2.158.585
ENDAE	16,62	16,62	16,63	-2,86%	16,50	17,30	16,86	69.568.413	4.126.375
ENERY	9,65	9,63	9,64	0,73%	9,37	9,98	9,60	971.713.851	101.212.410
ENJSA	102,70	102,70	102,80	-1,25%	101,60	104,90	103,30	183.955.224	1.780.806
ENKAI	91,05	91,05	91,10	-2,83%	91,05	94,45	92,48	955.726.010	10.334.005
ENPRA	71,50	71,50	71,55	2,29%	69,60	71,50	70,70	5.568.226	78.764
ENSRI	5,69	5,68	5,69	-0,35%	5,63	5,99	5,80	220.721.026	38.060.755
ENTRA	4,59	4,58	4,59	-2,13%	4,58	4,76	4,66	62.908.796	13.510.309
EPLAS	5,95	5,93	5,94	4,39%	5,63	5,96	5,78	16.446.072	2.846.726
ERBOS	172,30	171,90	172,20	-2,66%	171,30	184,50	175,22	35.582.352	203.071
ERCB	49,30	49,28	49,34	-0,60%	49,30	50,60	49,86	37.035.610	742.830
EREGL	41,40	41,40	41,42	3,24%	40,20	41,52	41,03	6.828.724.777	166.421.049
ERSU	24,00	23,56	24,00	1,52%	23,22	24,64	23,87	7.120.475	298.251
ESCAR	48,76	48,68	48,78	0,54%	48,36	49,32	48,83	57.411.817	1.175.646
ESCOM	5,94	5,93	5,94	-3,41%	5,93	6,21	6,05	151.784.820	25.089.592
ESEN	3,67	3,67	3,68	-1,34%	3,66	3,80	3,70	106.295.373	28.705.349
ETILR	5,62	5,61	5,62	5,64%	5,30	5,76	5,57	84.975.633	15.267.321
ETYAT	14,01	14,01	14,04	0,79%	13,86	14,60	14,05	16.647.046	1.184.677
EUHOL	10,46	10,46	10,50	-1,32%	10,45	10,46	10,46	3.465.399	331.414
EUKYO	12,35	12,11	12,35	-1,20%	12,00	12,58	12,18	16.450.780	1.350.567
EUPWR	87,00	86,85	87,00	3,57%	83,60	88,25	86,28	1.973.362.886	22.871.697
EUREN	4,40	4,40	4,41	0,23%	4,39	4,51	4,44	135.705.674	30.538.807
EUYO	5,57	5,44	5,55	-0,89%	5,41	5,80	5,56	11.066.972	1.989.020
EYGYO	2,35	2,34	2,35	-1,26%	2,33	2,42	2,38	14.045.320	5.893.998
FADE	15,70	15,69	15,70	-0,38%	15,55	16,20	15,82	56.469.919	3.568.857
FENER	3,11	3,11	3,12	5,78%	3,01	3,18	3,11	726.524.621	233.756.694
FLAP	11,02	11,01	11,07	-1,61%	10,93	11,28	11,06	8.299.537	750.664
FMIZP	307,75	307,50	307,75	-3,75%	307,75	324,00	312,28	22.392.355	71.705
FONET	5,19	5,20	5,21	-1,14%	5,13	5,29	5,20	137.380.347	26.415.393
FORMT	2,17	2,16	2,17	-0,46%	2,15	2,21	2,18	54.569.093	25.050.430
FORTE	96,75	96,75	96,80	-1,73%	96,60	99,95	97,86	130.583.093	1.334.352
FRIGO	1,85	1,85	1,86	-1,60%	1,81	1,89	1,85	99.099.558	53.700.296
FRMPL	35,30	35,28	35,30	-2,97%	35,24	36,84	35,96	96.961.088	2.696.383
FROTO	81,80	81,80	81,85	-2,33%	81,80	84,40	83,08	1.849.261.897	22.258.967
FZLGY	14,28	14,26	14,27	-0,14%	14,09	15,32	14,50	1.065.554.219	73.507.752
GARAN	133,50	133,50	133,60	0,00%	133,30	136,00	134,39	2.536.199.597	18.871.915
GARFA	28,06	28,04	28,08	-1,96%	27,98	28,98	28,41	17.885.539	629.576
GATEG	281,00	281,00	281,25	0,72%	251,25	281,00	279,58	12.484.066	44.653
GEDIK	7,18	7,17	7,19	-2,71%	7,05	7,55	7,30	142.296.133	19.504.730
GEDZA	30,62	30,64	30,68	-2,05%	30,56	31,40	30,91	15.325.155	495.861
GENIL	9,04	9,03	9,04	-0,11%	8,99	9,23	9,11	212.216.757	23.308.959
GENKM	13,52	13,52	13,53	-2,66%	13,47	14,12	13,73	214.900.425	15.648.139
GENTS	6,13	6,12	6,13	-1,45%	6,12	6,34	6,21	36.746.333	5.918.699
GEREL	37,14	37,10	37,14	-0,43%	36,78	38,10	37,26	177.766.468	4.771.530
GESAN	77,60	77,50	77,55	-0,06%	75,95	79,55	77,88	264.733.907	3.399.255
GIPTA	69,85	69,85	69,90	0,00%	69,70	71,60	70,53	85.541.387	1.212.884
GLBMD	14,24	13,97	14,24	-1,11%	13,91	14,74	14,31	6.103.052	426.607
GLCVY	56,60	56,60	56,70	-2,16%	56,60	58,40	57,51	30.473.830	529.865
GLRMK	165,70	165,70	165,80	-1,37%	165,30	170,20	167,88	389.642.355	2.321.024
GLRYH	3,36	3,36	3,37	-2,04%	3,35	3,47	3,42	30.807.505	9.020.317
GLYHO	18,00	17,95	18,00	-3,90%	17,82	18,91	18,19	116.814.687	6.421.865
GMTAS	44,70	44,70	44,76	-3,16%	44,62	46,48	45,29	55.830.417	1.232.727
GOKNR	24,50	24,48	24,50	2,08%	23,90	25,54	24,87	236.165.445	9.495.030
GOLTS	325,50	325,50	326,00	-1,96%	325,50	336,25	331,65	27.126.308	81.793
GOODY	2,81	2,80	2,81	-0,35%	2,75	2,85	2,80	66.630.196	23.836.729
GOZDE	23,62	23,62	23,70	-5,29%	23,60	25,24	24,43	39.435.905	1.614.330
GRNYO	17,55	17,51	17,55	-0,96%	17,50	17,90	17,67	2.309.813	130.738
GRSEL	303,25	303,00	303,50	-1,54%	301,00	312,00	305,29	136.720.036	447.840
GRTHO	241,50	241,50	241,60	-1,71%	240,00	248,00	243,56	163.283.677	670.419
GSDDE	15,60	15,58	15,60	8,79%	13,92	15,65	14,84	293.369.252	19.774.243
GSDHO	6,19	6,18	6,19	0,32%	6,08	6,34	6,20	257.137.022	41.485.061
GSRAY	1,02	1,01	1,02	0,99%	1,01	1,04	1,03	258.817.476	252.448.985
GUBRF	460,75	460,75	461,00	1,04%	451,50	466,50	460,79	982.872.263	2.133.027
GUNDG	1.892,00	1.887,00	1.891,00	5,11%	1.710,00	1.933,00	1.841,59	772.440.486	419.443
GWIND	24,84	24,82	24,84	-1,58%	24,80	25,48	25,12	103.392.172	4.115.814
GZNMI	63,10	63,05	63,15	-1,48%	63,00	66,00	64,70	89.528.466	1.383.694
HALKB	43,84	43,82	43,84	0,18%	43,62	44,86	44,19	2.074.665.419	46.948.576
HATEK	16,74	16,66	16,72	-1,41%	16,41	17,08	16,72	23.995.029	1.435.191
HATSN	53,60	53,50	53,60	-1,11%	53,30	55,10	54,13	99.576.464	1.839.672
HDFGS	3,05	3,05	3,06	5,17%	2,92	3,19	3,09	717.220.223	231.919.152
HEDEF	155,50	155,10	155,40	-0,32%	144,70	155,70	150,96	279.934.817	1.854.309
HEKTS	3,19	3,18	3,19	-3,04%	3,18	3,31	3,26	1.226.220.448	375.633.611
HKTM	10,91	10,92	10,94	-1,18%	10,72	11,34	11,05	53.246.592	4.819.145
HLGYO	5,49	5,48	5,50	1,86%	5,31	5,51	5,42	149.761.188	27.638.823
HOROZ	62,55	62,50	62,55	-2,19%	62,40	64,85	63,51	62.175.756	978.960
HRKET	100,50	100,30	100,50	-2,43%	100,30	104,80	102,06	117.925.624	1.155.483
HTTBT	39,54	39,44	39,54	-0,35%	39,20	40,44	39,87	17.760.406	445.434
HUBVC	3,02	3,01	3,02	5,23%	2,85	3,13	3,03	11.492.678	3.788.337
HUNER	3,77	3,77	3,78	-4,80%	3,75	4,10	3,96	351.263.765	88.805.997
HURGZ	6,72	6,71	6,72	1,51%	6,62	6,91	6,74	30.185.512	4.479.000
ICBCT	21,92	21,90	21,94	0,92%	21,20	22,86	22,17	121.183.173	5.467.303
ICUGS	5,96	5,95	5,96	2,58%	5,84	6,22	6,04	185.140.888	30.635.812
IDGYO	4,47	4,47	4,52	-4,28%	4,46	4,90	4,59	4.714.524	1.026.745
IEYHO	154,00	153,90	154,00	1,32%	152,50	155,70	154,16	370.145.274	2.401.125
IHAAS	57,60	57,50	57,60	-3,52%	56,95	60,00	58,41	37.685.146	645.169
IHEVA	2,09	2,08	2,09	0,48%	2,06	2,14	2,10	4.888.979	2.333.495
IHGZT	1,33	1,32	1,33	-0,75%	1,31	1,35	1,33	8.263.435	6.212.076
IHLAS	1,18	1,17	1,18	-2,48%	1,17	1,23	1,20	144.052.348	119.955.143
IHLGM	1,78	1,78	1,79	-2,20%	1,78	1,84	1,81	24.357.367	13.468.945
IHYAY	1,45	1,43	1,45	0,69%	1,40	1,47	1,43	3.565.449	2.490.116
IMASM	2,98	2,97	2,98	-1,65%	2,97	3,09	3,04	56.499.338	18.609.065
INDES	10,82	10,81	10,83	-1,73%	10,78	11,11	10,95	39.184.761	3.578.863
INFO	7,41	7,41	7,43	5,86%	6,75	7,70	7,48	226.698.752	30.290.016
INGRM	462,50	462,50	463,50	-1,60%	450,25	492,75	472,98	98.891.098	209.081
INTEK	283,00	283,00	283,50	1,98%	281,00	283,00	282,48	2.987.260	10.575
INTEM	271,00	270,25	271,00	-1,45%	270,00	280,25	273,79	17.014.024	62.142
INVEO	8,67	8,66	8,68	-3,24%	8,65	9,22	8,90	88.126.829	9.906.074
INVES	593,50	593,50	594,00	-7,05%	575,00	625,00	595,21	208.989.761	351.122
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,65	66,65	69,45	-4,51%	66,65	69,85	68,23	2.398.378	35.154
ISBTR	559.002,50	559.000,00	579.500,00	5,47%	556.000,00	559.002,50	558.002,00	2.790.010	5
ISCTR	14,34	14,34	14,35	0,91%	14,15	14,43	14,31	4.667.431.445	326.219.536
ISDMR	56,50	56,45	56,55	0,53%	55,90	58,30	56,60	94.091.271	1.662.405
ISFIN	19,67	19,66	19,69	0,20%	19,49	19,80	19,69	27.247.525	1.383.799
ISGSY	19,98	19,98	20,06	-4,40%	19,98	21,10	20,37	113.381.155	5.567.203
ISGYO	26,38	26,36	26,38	6,97%	24,32	26,98	26,11	282.724.345	10.828.557
ISKPL	6,19	6,18	6,19	1,14%	6,09	6,37	6,21	258.199.775	41.614.869
ISKUR	0,00	-	4.537.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,62	35,60	35,62	-0,28%	35,46	36,04	35,72	171.202.482	4.793.610
ISSEN	7,28	7,27	7,28	-1,62%	7,24	7,49	7,34	7.065.803	963.097
ISYAT	8,04	8,05	8,06	-0,50%	8,02	8,15	8,10	8.205.531	1.013.636
IZENR	10,42	10,41	10,42	0,00%	10,20	11,08	10,66	1.730.592.885	162.359.842
IZFAS	64,00	63,90	64,00	-4,41%	61,85	67,25	64,29	342.082.926	5.321.093
IZINV	62,95	62,80	62,95	-1,33%	62,80	64,45	63,48	23.957.792	377.401
IZMDC	9,33	9,33	9,34	3,09%	9,07	9,80	9,37	179.295.587	19.144.016
JANTS	16,62	16,62	16,64	-1,13%	16,51	17,96	17,23	292.889.812	16.996.993
KAPLM	539,50	539,00	540,00	5,17%	513,00	557,00	540,54	179.088.861	331.317
KAREL	11,06	11,05	11,06	-4,49%	10,96	11,64	11,27	215.242.899	19.106.537
KARSN	12,65	12,64	12,65	-0,39%	12,51	12,95	12,74	129.898.669	10.195.035
KARTN	182,10	182,10	-	9,96%	165,60	182,10	180,37	420.925.995	2.333.654
KATMR	2,67	2,66	2,67	-1,48%	2,66	2,78	2,72	219.509.594	80.656.264
KAYSE	4,33	4,32	4,33	-0,92%	4,32	4,43	4,37	29.794.122	6.811.814
KBORU	26,92	26,92	26,94	0,00%	26,48	27,26	26,86	134.561.303	5.010.090
KCAER	14,89	14,90	14,91	-2,04%	14,88	15,36	15,08	113.928.845	7.554.478
KCHOL	188,00	188,00	188,10	-0,84%	187,20	193,70	190,30	4.895.225.107	25.723.818
KENT	362,00	361,25	362,00	0,35%	360,00	362,00	361,01	1.532.483	4.245
KERVN	6,68	6,66	6,70	-0,89%	6,68	6,79	6,75	2.852.265	422.298
KFEIN	9,00	8,99	9,00	-2,17%	8,96	9,41	9,13	40.273.820	4.409.491
KGYO	11,18	11,17	11,19	-5,89%	10,70	12,23	11,08	661.785.194	59.741.395
KIMMR	15,58	15,55	15,58	-1,64%	15,52	15,96	15,68	9.968.841	635.841
KLGYO	5,03	5,03	5,05	-1,95%	5,03	5,15	5,08	25.549.571	5.027.911
KLKIM	28,34	28,32	28,34	-1,73%	28,32	29,02	28,68	44.842.492	1.563.705
KLMSN	34,84	34,76	34,84	5,19%	34,68	36,42	35,78	287.032.178	8.022.515
KLNMA	10,30	10,25	10,30	3,00%	10,00	10,30	10,11	2.621.049	259.225
KLRHO	91,55	91,55	91,95	-1,45%	89,70	98,85	95,36	664.077.344	6.964.210
KLSER	26,32	26,30	26,32	-1,20%	26,24	26,98	26,52	35.785.795	1.349.464
KLSYN	14,91	14,90	14,91	-2,93%	14,32	16,55	15,76	199.741.131	12.676.302
KLYPV	59,35	59,30	59,35	-1,58%	59,00	61,05	60,12	90.301.640	1.501.928
KMPUR	18,14	18,11	18,14	-2,05%	18,08	18,71	18,42	23.118.296	1.254.872
KNFRT	12,30	12,30	12,32	-2,92%	12,29	12,83	12,53	42.269.688	3.374.338
KOCMT	4,89	4,89	-	9,89%	4,68	4,89	4,86	204.337.203	42.071.952
KONKA	14,56	14,56	14,57	-2,87%	14,52	15,43	14,96	90.436.435	6.046.290
KONTR	3,72	3,72	3,73	6,90%	3,49	3,72	3,60	42.355.323	11.778.282
KONYA	4.065,00	4.062,50	4.065,00	-4,47%	4.035,00	4.295,00	4.134,37	79.371.533	19.198
KOPOL	6,57	6,56	6,57	3,63%	6,38	6,78	6,60	139.631.486	21.158.174
KORDS	69,85	69,85	69,95	-1,27%	69,30	72,70	71,18	101.579.441	1.427.006
KOTON	15,27	15,27	15,32	5,31%	14,37	15,41	15,00	209.205.325	13.949.347
KRDMA	39,58	39,56	39,58	0,20%	39,46	40,00	39,81	260.992.624	6.556.297
KRDMB	136,60	136,60	136,70	-0,94%	136,00	140,30	137,45	169.377.845	1.232.321
KRDMD	39,02	39,00	39,04	0,72%	38,72	39,60	39,16	2.264.260.416	57.821.105
KRGYO	2,60	2,59	2,60	-0,76%	2,59	2,64	2,61	25.350.983	9.698.993
KRONT	26,48	26,40	26,48	0,30%	26,22	27,28	26,72	46.746.215	1.749.718
KRPLS	9,26	9,26	9,28	-0,64%	9,24	9,48	9,36	9.549.037	1.020.188
KRSTL	10,47	-	-	-5,08%	10,47	11,13	10,88	30.753.716	2.827.481
KRTEK	23,32	23,30	23,32	2,10%	22,52	24,00	23,15	2.875.051	124.176
KRVGD	2,84	2,83	2,84	0,71%	2,75	2,85	2,79	17.838.274	6.385.127
KSTUR	3.035,00	3.000,00	3.035,00	2,53%	3.035,00	3.047,50	3.041,75	3.403.713	1.119
KTLEV	185,00	184,90	185,00	0,71%	180,10	186,80	183,64	2.343.993.149	12.763.979
KTSKR	103,60	103,50	103,90	-5,90%	103,10	112,50	107,56	99.997.930	929.688
KUTPO	86,20	86,05	86,25	-2,43%	85,60	89,60	87,31	17.646.742	202.108
KUVVA	135,00	134,90	135,00	-3,71%	134,10	140,20	136,17	7.936.107	58.279
KUYAS	77,90	77,80	77,90	0,52%	76,95	81,30	78,80	585.577.394	7.431.521
KZBGY	2,32	2,32	2,33	-7,57%	2,31	2,54	2,39	260.910.975	109.216.391
KZGYO	22,46	22,46	22,48	-1,75%	22,46	23,16	22,66	17.966.140	792.725
LIDER	101,60	101,50	101,60	8,66%	89,00	102,80	96,71	668.420.876	6.911.888
LIDFA	2,91	2,91	2,92	-2,02%	2,86	3,02	2,94	54.726.141	18.590.923
LILAK	35,20	35,20	35,26	1,27%	34,50	35,68	35,14	147.996.159	4.211.477
LINK	7,23	7,23	7,24	-3,86%	7,21	7,60	7,35	225.513.890	30.669.933
LKMNH	15,22	15,22	15,23	-0,26%	15,10	15,48	15,32	16.152.975	1.054.583
LMKDC	26,26	26,22	26,24	-1,20%	26,16	27,02	26,59	165.867.344	6.237.732
LOGO	136,40	136,40	136,50	-1,52%	136,30	139,80	138,24	67.147.554	485.716
LRSHO	3,27	3,26	3,27	-2,10%	3,25	3,37	3,32	55.864.662	16.832.503
LUKSK	104,60	104,50	104,70	-3,06%	103,90	109,40	105,78	8.686.151	82.112
LXGYO	14,69	14,68	14,69	-3,42%	14,65	15,33	14,91	146.926.536	9.851.614
LYDHO	190,20	190,20	190,60	-3,21%	190,20	197,80	193,27	90.926.486	470.464
LYDYE	13.290,00	13.272,50	13.312,50	-3,68%	13.287,50	13.997,50	13.548,89	17.112.250	1.263
MAALT	1.136,00	1.135,00	1.136,00	-1,47%	1.130,00	1.160,00	1.143,94	52.618.966	45.998
MACKO	33,68	33,68	33,76	1,32%	32,56	34,16	33,71	20.985.436	622.519
MAGEN	34,20	34,14	34,20	3,76%	32,28	34,38	33,68	284.408.288	8.443.922
MAKIM	19,34	19,30	19,34	9,89%	17,75	19,36	18,77	176.121.970	9.385.157
MAKTK	12,27	12,26	12,27	-1,84%	12,25	12,70	12,45	34.580.485	2.777.938
MANAS	29,98	29,96	29,98	-0,60%	29,94	30,48	30,17	372.759.034	12.355.504
MARBL	13,29	13,26	13,32	-0,23%	13,25	14,43	13,61	38.226.485	2.807.870
MARKA	84,25	84,15	84,50	-1,92%	84,10	88,80	86,68	44.474.077	513.069
MARMR	2,33	2,32	2,33	-2,51%	2,32	2,42	2,39	189.235.621	79.322.988
MARTI	1,63	1,63	1,64	-2,98%	1,63	1,70	1,66	58.478.170	35.154.013
MAVI	39,02	39,02	39,06	0,05%	38,96	39,58	39,24	99.297.336	2.530.705
MCARD	156,70	156,60	156,70	-1,82%	156,20	162,50	159,35	248.212.561	1.557.638
MEDTR	28,60	28,58	28,62	-0,90%	28,44	29,26	28,88	7.716.691	267.214
MEGAP	2,13	2,13	2,14	-2,29%	2,13	2,18	2,15	1.617.348	754.104
MEGMT	72,15	72,00	72,15	-3,80%	71,75	75,35	72,99	296.838.807	4.066.973
MEKAG	3,52	3,52	3,53	0,57%	3,51	3,55	3,54	41.092.557	11.619.020
MEPET	22,44	22,42	22,44	-1,06%	22,26	22,70	22,48	4.680.399	208.240
MERCN	24,34	24,34	24,36	0,08%	23,96	25,68	24,79	118.515.379	4.780.125
MERIT	17,65	17,64	17,70	-1,94%	17,52	18,22	17,83	76.638.094	4.297.454
MERKO	1,70	1,69	1,70	1,80%	1,67	1,83	1,77	298.570.141	169.176.119
METRO	8,91	8,90	8,91	-0,67%	8,79	9,23	8,98	90.920.436	10.128.623
MEYSU	13,24	13,24	13,25	-3,92%	13,10	14,01	13,48	185.300.491	13.748.535
MGROS	639,00	638,50	639,00	1,03%	635,50	646,00	640,51	1.061.826.482	1.657.796
MHRGY	3,71	3,70	3,72	-2,37%	3,70	3,85	3,76	12.466.045	3.315.555
MIATK	36,32	36,30	36,32	-0,33%	36,20	37,64	36,93	685.838.278	18.569.319
MMCAS	59,70	59,45	59,70	-0,50%	59,70	60,00	59,91	613.308	10.237
MNDRS	11,19	11,19	11,20	-0,71%	11,14	11,36	11,23	23.200.517	2.065.455
MNDTR	5,65	5,64	5,65	-0,70%	5,63	5,79	5,71	7.562.978	1.324.957
MOBTL	14,53	14,53	14,55	2,11%	13,93	14,73	14,36	72.044.177	5.015.545
MOGAN	15,89	15,87	15,89	2,52%	15,26	16,38	15,93	534.339.164	33.547.446
MOPAS	33,38	33,38	33,40	-1,24%	33,32	34,40	33,78	83.587.848	2.474.815
MPARK	422,50	422,25	422,50	-0,94%	422,00	429,75	425,87	164.662.791	386.653
MRGYO	1,46	1,45	1,46	-3,31%	1,44	1,52	1,48	100.497.467	68.065.339
MRSHL	2.382,00	2.382,00	2.384,00	-2,93%	2.343,00	2.650,00	2.497,59	470.088.978	188.217
MSGYO	6,11	6,11	6,12	-2,08%	6,11	6,30	6,22	7.320.616	1.176.803
MTRKS	29,82	29,82	29,88	-3,37%	29,46	31,20	30,12	57.124.221	1.896.876
MTRYO	10,90	10,90	10,94	-0,91%	10,71	11,12	10,90	2.704.120	248.129
MZHLD	5,71	5,70	5,71	-0,70%	5,67	5,80	5,72	1.278.853	223.603
NATEN	6,47	6,46	6,47	-2,56%	6,44	6,69	6,54	69.238.665	10.585.589
NETAS	63,35	63,35	63,40	-2,01%	62,95	65,90	64,69	25.767.365	398.321
NETCD	155,70	155,70	155,80	-0,45%	154,60	160,80	157,88	626.091.718	3.965.654
NIBAS	4,25	4,25	4,26	-2,30%	4,25	4,42	4,30	26.193.780	6.098.212
NTGAZ	11,48	11,48	11,49	1,23%	11,26	11,50	11,39	46.734.204	4.104.663
NTHOL	47,26	47,24	47,32	2,34%	45,00	48,54	46,62	302.256.513	6.483.736
NUGYO	9,53	9,52	9,55	-0,83%	9,50	9,83	9,66	9.888.048	1.023.808
NUHCM	227,90	227,80	228,00	0,22%	226,60	233,00	228,72	18.606.413	81.351
OBAMS	5,84	5,83	5,84	-1,68%	5,81	6,02	5,92	155.672.729	26.295.402
OBASE	37,42	37,42	37,46	-1,11%	37,30	38,72	38,08	10.672.265	280.299
ODAS	8,16	8,16	8,17	0,74%	8,12	8,38	8,25	525.965.469	63.763.255
ODINE	1.793,00	1.793,00	1.796,00	-0,66%	1.668,00	1.848,00	1.774,51	1.130.343.903	636.989
OFSYM	57,00	56,90	57,00	-0,78%	56,80	58,20	57,30	43.504.398	759.292
ONCSM	249,20	249,10	249,60	-0,52%	244,70	252,25	248,54	50.649.535	203.787
ONRYT	66,90	66,90	66,95	-4,22%	66,85	71,90	69,63	141.061.898	2.025.840
ORCAY	4,06	4,06	4,07	-2,87%	4,04	4,18	4,11	5.821.149	1.415.749
ORGE	109,90	109,80	110,00	-3,51%	109,30	114,80	111,22	90.724.294	815.694
ORMA	179,00	178,80	179,00	-0,83%	179,00	180,00	179,33	1.064.696	5.937
OSMEN	9,43	9,43	-	9,91%	8,59	9,43	9,26	60.468.128	6.527.138
OSTIM	1,90	1,89	1,91	-1,04%	1,89	1,98	1,92	85.475.026	44.431.626
OTKAR	371,00	370,75	371,00	-4,44%	366,50	395,25	378,51	593.924.626	1.569.106
OTTO	174,30	173,90	174,30	2,11%	169,00	175,40	172,86	64.399.615	372.555
OYAKC	20,58	20,56	20,58	-1,81%	20,56	21,22	20,92	255.211.515	12.196.949
OYAYO	48,90	48,90	49,00	-0,33%	46,60	50,10	48,75	4.188.976	85.932
OYLUM	8,34	8,34	8,36	2,96%	7,80	8,46	8,26	5.618.558	680.370
OYYAT	40,58	40,60	40,62	-2,22%	40,54	41,78	41,02	12.993.845	316.806
OZATD	1.913,00	1.912,00	1.913,00	2,30%	1.840,00	1.943,00	1.893,59	860.217.450	454.278
OZGYO	2,19	2,19	2,20	-1,35%	2,18	2,29	2,24	35.988.619	16.070.115
OZKGY	13,93	13,92	13,94	-1,28%	13,65	14,17	13,86	64.069.830	4.623.933
OZRDN	27,24	26,70	27,24	2,87%	25,54	27,88	26,76	7.665.245	286.409
OZSUB	31,20	31,14	31,20	0,91%	30,46	31,50	30,95	59.923.443	1.936.430
OZYSR	13,39	13,38	13,41	2,21%	13,00	14,00	13,54	168.676.290	12.455.365
PAGYO	153,10	153,10	154,00	-4,73%	148,50	160,70	153,54	48.711.036	317.244
PAHOL	1,47	1,46	1,47	-1,34%	1,46	1,51	1,49	318.817.479	214.407.860
PAMEL	85,70	85,70	85,95	-1,95%	85,40	87,90	86,35	18.262.884	211.502
PAPIL	14,98	14,97	14,98	0,27%	14,89	15,43	15,19	202.848.800	13.354.967
PARSN	83,65	83,55	83,75	-1,59%	83,50	85,85	84,44	31.923.460	378.042
PASEU	95,20	95,05	95,20	1,01%	91,00	100,90	95,02	1.449.109.161	15.250.924
PATEK	24,14	24,12	24,14	-2,90%	24,04	25,94	25,21	792.771.029	31.445.783
PCILT	30,26	30,10	30,26	-6,32%	29,70	32,52	31,28	66.121.074	2.113.552
PEKGY	14,26	14,26	14,27	-0,21%	14,26	14,52	14,36	957.023.003	66.640.022
PENGD	10,88	10,87	10,89	-3,20%	10,68	11,36	11,11	41.723.031	3.757.032
PENTA	13,52	13,50	13,52	-1,31%	13,48	13,90	13,69	31.472.118	2.298.272
PETKM	18,85	18,84	18,85	-0,42%	18,79	19,10	18,92	803.791.508	42.490.952
PETUN	11,81	11,81	11,82	-0,92%	11,79	12,01	11,88	9.114.858	767.181
PGSUS	174,60	174,60	174,70	0,29%	174,40	178,40	176,50	2.545.305.149	14.421.359
PINSU	10,54	10,53	10,54	-2,77%	10,48	10,95	10,69	22.702.628	2.123.430
PKART	128,50	128,00	128,50	-1,83%	127,60	131,00	129,05	28.750.246	222.787
PKENT	143,00	142,90	143,00	-2,52%	142,90	148,50	144,93	22.983.742	158.582
PLTUR	23,08	23,06	23,08	-1,54%	23,00	24,16	23,70	71.972.527	3.036.682
PNLSN	42,62	42,62	42,66	-1,71%	42,44	44,64	43,46	27.124.378	624.144
PNSUT	11,70	11,69	11,70	-0,76%	11,67	11,91	11,77	12.702.514	1.078.852
POLHO	20,82	20,82	20,84	-1,79%	20,78	21,40	21,11	46.740.992	2.214.129
POLTK	5.345,00	5.342,50	5.350,00	-5,40%	5.327,50	5.672,50	5.452,43	70.554.400	12.940
PRDGS	7,48	7,47	7,48	3,74%	7,21	7,79	7,58	73.542.014	9.707.990
PRKAB	35,66	35,64	35,70	-2,09%	35,52	36,86	36,17	22.884.037	632.681
PRKME	21,30	21,28	21,32	-7,07%	21,20	24,28	22,52	350.164.592	15.546.387
PRZMA	73,30	72,95	73,30	-3,55%	72,00	78,05	74,67	143.222.607	1.918.071
PSDTC	143,30	143,00	143,30	-2,85%	142,30	151,00	146,28	53.315.478	364.465
PSGYO	3,46	3,46	3,47	1,76%	3,39	3,48	3,44	532.141.752	154.601.903
QNBFK	48,62	48,62	-	10,00%	48,62	48,62	48,62	3.903.651	80.289
QNBTR	235,00	235,00	235,20	9,20%	220,10	235,00	232,93	7.745.705	33.254
QUAGR	3,79	3,78	3,79	-1,81%	3,79	3,91	3,85	144.302.697	37.509.469
RALYH	210,90	210,60	210,90	1,15%	204,50	215,00	209,81	1.533.293.793	7.307.945
RAYSG	185,00	185,00	185,40	0,76%	183,70	188,70	185,78	32.628.898	175.636
REEDR	6,53	6,53	6,54	0,77%	6,45	6,64	6,55	81.799.166	12.493.143
RGYAS	193,40	193,40	193,60	0,78%	191,70	194,00	193,21	114.966.848	595.036
RNPOL	2,57	2,56	2,57	1,98%	2,50	2,63	2,58	13.521.118	5.241.982
RODRG	28,16	27,88	28,16	3,15%	26,58	28,50	27,80	9.176.833	330.064
RTALB	3,57	3,56	3,57	-0,83%	3,56	3,71	3,64	135.614.318	37.251.276
RUBNS	22,74	22,70	22,74	0,18%	22,60	23,42	22,90	45.595.317	1.990.754
RUZYE	9,75	9,73	9,75	-1,91%	9,72	10,11	9,89	34.720.117	3.511.394
RYGYO	30,98	30,96	30,98	2,11%	29,10	31,40	30,87	56.350.823	1.825.380
RYSAS	21,04	21,00	21,02	1,84%	20,74	21,38	21,07	35.560.576	1.687.773
SAFKR	19,94	19,93	19,94	-2,92%	19,88	21,54	20,66	149.597.237	7.240.229
SAHOL	93,65	93,60	93,65	-0,90%	93,30	96,95	94,89	3.202.125.984	33.744.720
SAMAT	6,78	6,77	6,78	-1,45%	6,59	6,92	6,73	15.976.254	2.375.196
SANEL	75,50	-	75,50	-9,96%	75,50	79,65	78,05	16.551.903	212.059
SANFM	9,30	9,28	9,30	0,43%	9,22	9,57	9,41	50.926.009	5.413.111
SANKO	21,68	21,62	21,68	-0,18%	21,58	21,88	21,70	7.188.538	331.265
SARKY	27,04	27,02	27,06	-0,81%	26,92	27,44	27,11	89.229.192	3.291.868
SASA	2,33	2,33	2,34	-2,92%	2,32	2,42	2,38	3.976.844.394	1.670.068.560
SAYAS	49,52	49,50	49,52	-2,04%	49,30	51,40	50,15	45.102.519	899.367
SDTTR	264,00	263,75	264,25	-3,39%	260,00	282,25	273,18	459.223.412	1.681.029
SEGMN	54,95	54,85	54,95	0,73%	53,50	59,40	56,20	222.577.154	3.960.462
SEGYO	4,62	4,61	4,62	0,22%	4,55	4,71	4,64	15.603.089	3.361.034
SEKFK	10,24	10,19	10,24	0,29%	10,15	10,28	10,21	1.425.464	139.633
SEKUR	11,39	11,38	11,39	8,68%	10,79	11,40	11,27	15.462.498	1.372.482
SELEC	211,30	211,20	211,30	-5,25%	208,10	223,00	214,98	316.477.234	1.472.151
SELVA	1,94	1,94	1,95	-0,51%	1,94	1,97	1,95	40.430.870	20.718.945
SERNT	10,10	10,10	10,11	0,10%	10,06	10,40	10,21	106.441.459	10.423.440
SEYKM	4,65	4,64	4,65	-0,85%	4,60	4,72	4,66	7.112.516	1.526.152
SILVR	2,59	2,58	2,59	-1,52%	2,56	2,66	2,60	4.319.506	1.664.206
SISE	43,38	43,38	43,40	-2,17%	43,20	44,76	44,05	2.537.779.456	57.606.484
SKBNK	19,06	19,04	19,06	7,68%	17,70	19,28	18,76	953.472.839	50.838.935
SKTAS	3,67	3,67	3,68	-1,61%	3,66	3,96	3,77	82.382.805	21.831.969
SKYLP	230,00	230,00	230,50	-7,63%	226,70	250,00	235,65	25.858.782	109.736
SKYMD	15,36	15,34	15,36	4,99%	14,60	15,51	14,97	75.777.471	5.061.597
SMART	26,88	26,88	26,98	-4,34%	26,76	28,84	27,60	55.281.633	2.002.717
SMRTG	11,25	11,23	11,25	-2,26%	11,21	11,64	11,48	448.379.100	39.047.345
SMRVA	14,01	14,01	14,02	-0,92%	14,00	14,33	14,17	90.607.522	6.394.425
SNGYO	3,76	3,76	3,77	-3,09%	3,76	3,91	3,83	61.441.947	16.026.473
SNICA	4,43	4,43	4,44	-4,11%	4,40	4,71	4,50	154.723.044	34.405.765
SNPAM	21,00	20,96	21,00	0,00%	20,58	21,00	20,83	569.634	27.354
SODSN	8,73	8,73	8,75	-1,91%	8,73	8,90	8,73	709.873	81.283
SOHOE	16,50	16,50	-	10,00%	15,50	16,50	16,44	3.151.287.415	191.678.203
SOKE	16,39	16,35	16,39	1,36%	15,87	16,40	16,17	61.577.254	3.808.551
SOKM	45,48	45,50	45,52	-2,02%	45,44	47,18	46,35	272.918.690	5.887.770
SONME	126,00	126,10	128,30	-0,79%	125,50	129,60	127,34	3.462.110	27.188
SRVGY	2,77	2,76	2,77	-0,36%	2,75	2,82	2,78	35.202.945	12.667.325
SUMAS	370,00	366,50	370,00	-2,63%	370,00	380,00	376,77	720.759	1.913
SUNTK	27,94	27,94	28,08	-0,21%	27,66	29,70	28,48	39.953.078	1.402.932
SURGY	69,70	69,70	69,75	-3,86%	69,50	72,90	70,66	178.409.460	2.524.844
SUWEN	6,75	6,74	6,76	0,15%	6,69	6,89	6,76	14.567.189	2.154.383
SVGYO	21,10	-	21,10	-9,98%	21,10	24,58	22,78	2.211.175.902	97.109.714
TABGD	235,90	235,90	236,10	-1,95%	232,00	244,80	236,73	458.830.438	1.938.187
TARKM	527,00	527,00	527,50	1,54%	522,50	538,50	529,94	72.574.235	136.949
TATEN	12,59	12,58	12,59	-0,87%	12,49	12,95	12,73	155.104.954	12.186.887
TATGD	19,25	19,25	19,28	-0,72%	19,21	20,04	19,56	42.645.189	2.180.525
TAVHL	272,75	272,50	272,75	-1,36%	271,75	281,00	276,87	1.076.495.036	3.888.057
TBORG	134,10	134,10	134,20	-0,81%	133,40	136,30	135,25	13.136.389	97.126
TCELL	108,60	108,60	108,70	1,31%	106,30	109,00	107,69	2.220.813.892	20.622.649
TCKRC	136,60	136,40	136,60	1,79%	135,80	142,30	139,43	537.205.553	3.852.845
TDGYO	17,27	17,27	17,30	7,27%	16,00	17,58	16,92	34.803.751	2.057.411
TEHOL	39,02	39,02	39,04	0,00%	39,00	39,44	39,18	1.234.373.651	31.508.033
TEKTU	9,16	9,15	9,16	1,55%	8,76	9,24	9,05	81.007.610	8.955.794
TERA	149,70	149,70	149,90	0,67%	147,00	152,80	150,24	1.434.555.407	9.548.769
TEZOL	15,94	15,92	15,94	-1,73%	15,83	16,20	15,96	31.744.377	1.988.475
TGSAS	180,10	180,10	180,30	3,80%	174,10	183,10	179,59	48.621.965	270.738
THYAO	349,75	349,75	350,00	4,72%	335,25	351,50	347,17	28.657.399.159	82.546.500
TKFEN	133,80	133,70	133,90	-4,77%	133,00	144,40	139,09	724.495.458	5.208.853
TKNSA	19,43	19,42	19,45	-1,17%	19,39	19,80	19,60	48.364.683	2.467.160
TLMAN	90,50	90,25	90,40	-0,66%	90,10	92,45	91,31	33.121.790	362.734
TMPOL	438,25	438,00	438,25	-2,23%	432,50	451,50	438,45	128.120.396	292.211
TMSN	88,65	88,65	88,75	-1,01%	88,50	91,70	90,20	35.265.398	390.989
TNZTP	24,54	24,48	24,54	0,99%	23,88	24,76	24,20	85.593.573	3.537.245
TOASO	300,00	299,75	300,00	-0,66%	298,75	306,25	301,99	794.205.149	2.629.942
TRALT	51,35	51,35	51,40	1,48%	50,50	52,30	51,46	6.396.641.447	124.310.406
TRCAS	41,66	41,64	41,68	-1,00%	41,66	42,68	42,26	19.369.670	458.320
TRENJ	95,40	95,25	95,40	3,75%	92,05	95,70	94,27	262.417.733	2.783.677
TRGYO	98,10	98,10	98,15	-1,06%	97,90	100,00	98,60	68.437.002	694.094
TRHOL	1.572,00	1.555,00	1.569,00	1,62%	1.487,00	1.586,00	1.533,36	83.601.847	54.522
TRILC	1,18	1,18	1,19	1,72%	1,17	1,19	1,18	4.950.131	4.208.193
TRMET	120,40	120,40	120,50	2,47%	117,60	121,10	119,88	626.337.300	5.224.649
TSGYO	6,64	6,63	6,64	0,45%	6,55	6,76	6,64	7.167.309	1.080.209
TSKB	11,76	11,76	11,77	-0,34%	11,72	12,03	11,84	104.591.585	8.836.126
TSPOR	0,92	0,91	0,92	1,10%	0,90	0,93	0,92	141.582.958	154.099.666
TTKOM	60,60	60,60	60,65	-0,98%	60,40	62,00	61,23	1.344.876.641	21.965.062
TTRAK	439,00	439,00	439,50	-0,45%	437,25	444,75	439,57	60.711.946	138.116
TUCLK	4,08	4,07	4,08	-0,73%	4,07	4,17	4,11	19.576.780	4.760.669
TUKAS	2,24	2,24	2,25	-0,88%	2,24	2,28	2,26	71.015.389	31.370.830
TUPRS	248,20	248,10	248,20	0,00%	243,00	252,25	247,75	5.016.388.681	20.247.866
TUREX	7,26	7,25	7,26	-0,82%	7,22	7,38	7,29	67.503.682	9.260.905
TURGG	27,68	27,68	27,70	-2,19%	27,66	28,56	27,99	10.818.909	386.591
TURSG	5,96	5,96	5,97	-1,32%	5,95	6,10	6,03	413.561.967	68.583.939
UCAYM	33,32	33,28	33,32	-0,95%	33,26	34,84	34,10	268.834.553	7.883.696
UFUK	1.598,00	1.598,00	1.603,00	-3,33%	1.585,00	1.669,00	1.605,63	26.850.874	16.723
ULAS	24,86	24,84	24,86	-1,58%	24,78	25,60	25,09	4.239.011	168.974
ULKER	99,05	99,05	99,10	-1,05%	98,95	100,70	99,66	470.796.115	4.723.820
ULUFA	1,78	1,78	1,79	-0,56%	1,77	1,82	1,79	16.003.648	8.920.728
ULUSE	272,75	272,00	272,75	-2,50%	269,00	284,50	275,69	41.210.720	149.480
ULUUN	8,98	8,98	8,99	-0,66%	8,96	9,30	9,09	58.313.922	6.414.217
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,07	13,02	13,07	0,54%	12,81	13,41	13,08	35.395.456	2.705.235
USAK	1,45	1,44	1,45	-2,03%	1,44	1,51	1,47	102.152.494	69.410.380
VAKBN	31,88	31,88	31,90	0,00%	31,74	32,26	32,01	874.379.093	27.318.318
VAKFA	11,88	11,88	11,89	-1,00%	11,85	12,07	11,99	65.998.214	5.503.938
VAKFN	1,61	1,61	1,62	-0,62%	1,61	1,64	1,63	33.932.883	20.870.286
VAKKO	73,10	73,05	73,15	0,69%	72,60	74,75	73,28	10.291.776	140.439
VANGD	89,30	89,55	89,70	-1,16%	88,00	92,35	89,80	11.052.497	123.082
VBTYZ	28,82	28,80	28,86	-0,55%	28,76	30,60	29,50	76.687.675	2.599.441
VERTU	39,14	39,12	39,16	-1,90%	39,10	40,80	39,51	17.497.265	442.855
VERUS	511,00	511,00	511,50	-6,84%	508,00	548,50	516,43	158.037.523	306.017
VESBE	6,21	6,21	6,22	-0,80%	6,20	6,55	6,34	84.066.104	13.267.436
VESTL	24,56	24,58	24,60	-1,44%	24,54	25,70	24,99	152.906.592	6.119.739
VKFYO	28,54	28,54	-	9,94%	25,60	28,54	27,75	17.367.259	625.894
VKGYO	2,73	2,72	2,73	0,00%	2,72	2,75	2,73	41.824.279	15.315.014
VKING	23,94	23,94	23,98	-2,76%	23,84	24,72	24,18	6.465.858	267.380
VRGYO	2,08	2,07	2,08	0,00%	2,07	2,16	2,11	54.976.099	26.073.252
VSNMD	87,95	87,95	88,20	-0,34%	87,55	89,80	88,45	112.568.630	1.272.760
YAPRK	11,75	11,73	11,75	-0,68%	11,70	12,03	11,81	17.277.559	1.463.018
YATAS	39,64	39,64	39,66	-4,07%	39,64	42,08	40,71	52.413.101	1.287.404
YAYLA	24,52	24,50	24,52	-2,78%	23,50	27,56	25,82	155.122.917	6.008.827
YBTAS	16,26	16,26	16,40	1,75%	16,26	16,80	16,70	2.311.711	138.401
YEOTK	96,90	96,85	96,90	2,27%	94,45	98,20	96,52	496.067.077	5.139.800
YESIL	1,36	1,35	1,36	-1,45%	1,34	1,39	1,36	20.182.847	14.792.558
YGGYO	227,20	227,00	227,40	-3,24%	226,60	234,60	229,64	19.904.674	86.678
YIGIT	23,38	23,36	23,38	0,26%	23,34	23,64	23,48	43.182.662	1.838.894
YKBNK	37,48	37,46	37,48	-1,42%	37,34	38,40	37,81	6.791.015.698	179.628.408
YKSLN	3,28	3,27	3,29	-0,61%	3,26	3,36	3,30	17.974.960	5.445.965
YONGA	53,35	53,35	53,75	0,28%	53,30	53,95	53,58	545.990	10.190
YUNSA	9,09	9,09	9,10	-2,05%	9,04	9,37	9,19	34.332.390	3.736.208
YYAPI	0,88	0,88	0,89	-4,35%	0,88	0,92	0,90	2.635.969	2.934.030
YYLGD	11,09	11,08	11,09	-0,54%	11,06	11,32	11,19	59.492.550	5.317.955
ZEDUR	9,20	9,20	9,22	-4,47%	9,06	9,71	9,34	37.614.797	4.026.204
ZERGY	10,90	10,90	10,91	3,02%	10,28	11,27	10,84	329.639.246	30.424.888
ZGYO	37,66	37,66	37,80	0,32%	36,70	38,28	37,44	151.615.509	4.050.093
ZOREN	2,70	2,69	2,70	-0,74%	2,69	2,78	2,73	76.949.942	28.208.276
ZRGYO	17,88	17,88	17,89	0,68%	17,80	18,30	18,00	54.582.866	3.032.099

Midas’ın Kulakları

Tümünü Gör

Tem 6, 2026 • 24 dakika once

Midas ile gün sonu: AVGO, SPCX, BABA, YEOTK, TCKRC, ARDYZ

Tem 6, 2026 • 2 saat once

SpaceX Nasdaq 100'e dahil oluyor

Tem 6, 2026 • 5 saat once

Şa-Ra Enerji Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya