Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,79	9,78	9,79	-1,21%	9,57	9,95	9,73	89.800.139	9.226.479
A1YEN	3,62	3,61	3,62	-1,36%	3,48	3,72	3,62	224.392.482	62.017.743
AAGYO	17,20	17,19	17,20	-0,86%	17,08	17,26	17,17	135.107.302	7.870.445
ACSEL	155,50	155,60	156,00	1,57%	152,40	164,00	158,69	101.036.877	636.698
ADEL	32,28	32,26	32,28	1,89%	31,08	32,40	32,19	169.382.885	5.262.645
ADESE	1,01	1,00	1,01	0,00%	0,98	1,01	1,00	90.849.671	91.202.451
ADGYO	52,80	52,80	52,85	-2,58%	52,65	54,35	53,22	46.025.050	864.831
AEFES	20,44	20,44	20,46	0,39%	19,73	20,52	20,13	562.160.916	27.921.385
AFYON	12,82	12,82	12,83	0,00%	12,62	12,84	12,71	18.238.948	1.435.009
AGESA	235,90	235,70	235,90	0,04%	229,80	237,50	234,83	52.169.376	222.155
AGHOL	33,10	33,08	33,12	2,48%	31,68	33,12	32,46	90.350.142	2.783.392
AGROT	2,88	2,87	2,88	0,35%	2,83	2,89	2,86	55.609.397	19.432.101
AGYO	8,20	8,21	8,24	-1,20%	8,10	8,28	8,17	2.925.010	357.885
AHGAZ	32,04	31,98	32,04	3,35%	30,56	32,82	31,78	183.242.570	5.765.162
AHSGY	20,10	20,10	20,12	0,00%	19,61	20,50	20,02	36.235.038	1.810.238
AKBNK	67,00	67,00	67,05	3,88%	63,45	67,40	65,70	10.100.066.839	153.729.985
AKCNS	204,20	204,10	204,30	-2,81%	203,20	210,00	205,95	79.680.350	386.888
AKENR	14,58	14,56	14,59	-3,89%	14,45	15,53	14,96	463.038.309	30.955.719
AKFGY	2,81	2,81	2,82	2,18%	2,72	2,82	2,77	53.701.547	19.364.343
AKFIS	65,90	65,85	65,90	0,46%	63,80	66,10	65,11	135.547.300	2.081.972
AKFYE	27,68	27,68	-	9,93%	26,00	27,68	27,27	227.074.928	8.326.070
AKGRT	7,19	7,19	7,20	-0,42%	7,04	7,23	7,15	49.579.669	6.931.794
AKHAN	31,52	31,50	31,52	1,16%	30,40	32,36	31,49	219.228.416	6.962.034
AKMGY	260,00	259,75	260,25	-1,98%	259,50	270,00	262,48	6.853.100	26.109
AKSA	11,12	11,12	11,13	4,41%	10,51	11,18	10,86	365.671.897	33.666.854
AKSEN	78,80	78,85	78,90	-1,25%	78,00	79,95	79,17	259.124.052	3.272.954
AKSGY	9,16	9,16	9,17	-0,11%	9,11	9,35	9,21	62.792.376	6.815.810
AKSUE	37,50	37,46	37,50	3,65%	35,52	37,56	36,70	52.156.609	1.421.307
AKYHO	2,63	2,62	2,63	-0,38%	2,59	2,64	2,62	2.832.969	1.082.962
ALARK	101,50	101,40	101,50	3,05%	95,70	101,80	99,99	373.071.967	3.731.022
ALBRK	8,17	8,17	8,18	2,13%	7,86	8,24	8,09	144.473.201	17.860.508
ALCAR	755,50	755,50	756,50	-1,88%	744,50	763,00	750,36	20.626.011	27.488
ALCTL	153,50	153,40	153,50	2,47%	148,90	155,50	152,55	98.126.306	643.261
ALFAS	61,15	61,15	-	9,98%	53,75	61,15	58,33	689.197.763	11.815.616
ALGYO	6,87	6,86	6,87	4,25%	6,22	6,92	6,49	382.449.341	58.968.908
ALKA	10,04	10,04	10,05	-0,10%	9,85	10,17	10,03	24.065.458	2.400.123
ALKIM	16,84	16,83	16,84	-2,15%	16,80	17,08	16,94	34.604.618	2.043.439
ALKLC	325,25	325,25	325,50	0,08%	319,75	331,50	325,34	240.430.230	739.018
ALTINS1	76,37	76,36	76,37	-1,16%	75,49	76,80	76,03	1.027.231.212	13.511.762
ALTNY	16,38	16,38	16,39	-1,86%	16,26	17,17	16,57	256.298.326	15.469.766
ALVES	2,72	2,72	2,73	-1,09%	2,66	2,76	2,72	154.449.169	56.881.723
ANELE	93,20	-	-	9,97%	80,05	93,20	87,10	164.934.491	1.893.575
ANGEN	11,30	11,30	11,31	1,62%	10,91	11,44	11,23	62.550.774	5.569.402
ANHYT	102,30	102,30	102,40	0,49%	100,60	103,10	101,56	57.423.214	565.423
ANSGR	27,14	27,14	27,16	0,22%	26,52	27,30	27,05	74.319.762	2.748.052
ARASE	114,20	114,20	114,40	-1,64%	113,00	115,70	114,24	29.397.238	257.323
ARCLK	103,60	103,50	103,60	0,29%	101,40	103,80	102,82	141.863.910	1.379.682
ARDYZ	63,85	63,75	63,85	-3,48%	61,50	65,95	63,46	512.468.750	8.075.053
ARENA	28,24	28,24	28,26	-2,01%	28,06	28,64	28,29	44.045.903	1.556.962
ARFYE	31,70	31,66	31,70	6,38%	29,18	32,02	31,07	292.523.555	9.416.617
ARMGD	125,00	125,00	125,10	1,54%	123,00	126,60	124,86	55.979.795	448.354
ARSAN	3,44	3,44	3,45	-0,58%	3,37	3,47	3,42	51.105.765	14.963.007
ARTMS	43,18	43,18	43,22	0,37%	42,38	44,26	43,36	121.228.218	2.795.741
ARZUM	2,26	2,25	2,26	-0,88%	2,22	2,33	2,26	33.084.702	14.630.430
ASELS	375,50	375,25	375,50	3,44%	359,50	377,25	367,86	9.088.693.021	24.707.246
ASGYO	11,69	11,69	11,70	-0,51%	11,55	11,74	11,65	23.078.115	1.981.444
ASTOR	307,25	307,25	307,50	-3,08%	305,50	320,00	314,64	7.330.549.585	23.298.553
ASUZU	64,65	64,55	64,65	-3,58%	63,90	66,75	64,65	62.092.195	960.472
ATAGY	12,77	12,80	12,82	-0,62%	12,61	12,90	12,77	2.034.742	159.291
ATAKP	59,15	59,05	59,15	4,51%	55,15	59,80	57,60	67.078.146	1.164.474
ATATP	253,00	253,00	-	9,90%	224,30	253,00	241,47	545.766.344	2.260.199
ATATR	17,60	17,60	17,62	2,62%	16,65	18,13	17,79	810.093.829	45.550.467
ATEKS	93,00	-	-	-1,06%	93,00	93,00	93,00	682.341	7.337
ATLAS	7,80	7,78	7,80	1,30%	7,61	7,90	7,77	5.563.331	715.878
ATSYH	83,35	-	-	9,96%	83,35	83,35	83,35	5.647.463	67.756
AVGYO	14,64	14,64	-	9,99%	13,17	14,64	14,28	60.612.676	4.243.875
AVHOL	49,50	49,46	49,52	0,45%	48,10	50,95	49,77	286.872.394	5.764.375
AVOD	4,43	4,42	4,43	-2,21%	4,38	4,58	4,44	60.892.500	13.726.080
AVPGY	58,50	58,45	58,50	-2,17%	58,00	60,15	59,29	53.709.449	905.847
AVTUR	18,18	18,07	18,17	8,54%	16,70	18,30	17,75	17.102.213	963.434
AYCES	650,50	650,50	651,50	-4,83%	648,00	749,00	710,74	670.459.657	943.324
AYDEM	26,24	26,24	26,28	1,23%	25,26	26,68	26,06	76.557.585	2.938.003
AYEN	35,98	35,96	36,00	3,99%	33,72	36,98	35,76	88.447.577	2.473.325
AYES	34,70	-	-	-1,42%	34,70	34,98	34,80	1.744.228	50.118
AYGAZ	237,20	237,10	237,20	-2,55%	236,80	244,20	238,55	100.580.709	421.633
AZTEK	5,23	5,22	5,23	0,38%	5,08	5,49	5,28	151.346.333	28.673.309
BAGFS	27,46	27,44	27,46	2,92%	26,30	28,62	27,77	106.112.362	3.821.019
BAHKM	118,50	118,40	118,50	-3,42%	116,90	123,00	118,72	61.492.725	517.979
BAKAB	47,12	47,10	47,16	-0,93%	46,38	49,30	47,24	18.883.104	399.703
BALAT	68,35	-	-	-2,36%	68,35	68,35	68,35	1.727.888	25.280
BALSU	14,04	14,03	14,04	2,86%	13,49	14,15	13,86	108.866.939	7.852.543
BANVT	155,60	155,60	155,90	-0,26%	153,00	157,60	155,51	18.764.149	120.665
BARMA	63,90	63,85	63,95	5,36%	60,20	64,50	61,78	505.114.556	8.176.211
BASCM	16,50	-	-	3,84%	15,89	16,50	16,08	1.410.542	87.739
BASGZ	48,66	48,66	48,76	-0,29%	47,22	48,80	48,12	17.908.461	372.184
BAYRK	5,11	5,11	5,12	0,00%	4,96	5,17	5,06	55.267.802	10.928.592
BEGYO	4,19	4,18	4,19	0,48%	4,10	4,19	4,16	19.064.302	4.581.118
BERA	16,72	16,72	16,73	-0,12%	16,39	17,47	16,87	284.776.942	16.880.438
BESLR	13,96	13,94	13,96	-0,14%	13,75	13,96	13,88	26.239.640	1.890.308
BESTE	40,08	40,08	-	9,99%	34,76	40,08	38,15	1.366.978.007	35.831.951
BEYAZ	27,84	27,82	27,86	-1,90%	27,62	28,26	27,88	19.745.698	708.137
BFREN	140,80	140,60	140,80	-0,71%	138,00	141,60	139,71	32.773.807	234.593
BIENY	23,44	23,42	23,44	-3,30%	23,40	24,12	23,69	57.369.154	2.422.001
BIGCH	6,85	6,85	6,87	0,44%	6,71	6,97	6,84	28.096.575	4.107.111
BIGEN	60,20	60,20	-	9,95%	54,75	60,20	59,43	272.155.006	4.579.451
BIGTK	220,30	220,20	220,40	-1,43%	217,70	223,50	219,87	56.993.441	259.213
BIMAS	377,25	377,25	377,50	0,00%	370,25	380,50	375,76	2.424.372.930	6.451.857
BINBN	177,20	176,90	177,20	1,32%	173,00	178,40	175,61	25.884.213	147.397
BINHO	9,13	9,13	9,14	-0,33%	8,96	9,19	9,08	135.168.774	14.882.849
BIOEN	17,89	17,88	17,90	-2,67%	17,57	18,23	17,74	103.145.600	5.814.548
BIZIM	27,34	27,30	27,34	0,00%	27,06	27,64	27,32	4.876.928	178.508
BJKAS	1,62	1,62	1,63	-1,82%	1,60	1,66	1,63	102.382.397	63.002.025
BLCYT	28,16	28,14	28,18	-3,96%	26,50	28,44	27,30	402.841.651	14.756.274
BLUME	32,60	32,54	32,60	-2,40%	32,28	33,40	32,65	52.669.291	1.613.049
BMSCH	16,43	16,43	16,44	-0,48%	15,86	16,67	16,22	35.277.772	2.175.255
BMSTL	84,85	84,85	84,90	0,06%	84,55	85,90	85,10	83.025.443	975.657
BNTAS	6,90	6,90	6,91	2,68%	6,60	7,04	6,90	56.160.744	8.139.263
BOBET	18,77	18,76	18,77	0,05%	18,55	18,89	18,74	56.656.481	3.022.952
BORLS	5,92	5,91	5,92	-3,74%	5,91	6,20	6,02	125.932.404	20.905.468
BORSK	6,16	6,15	6,17	-0,96%	6,09	6,22	6,15	59.825.224	9.728.517
BOSSA	6,47	6,46	6,47	1,57%	6,09	6,48	6,32	17.991.160	2.846.160
BRISA	93,15	92,85	93,10	-1,48%	92,15	94,20	92,78	12.347.080	133.078
BRKO	11,00	-	-	-4,26%	11,00	11,36	11,06	3.063.438	276.939
BRKSN	8,46	8,45	8,46	-0,12%	8,31	8,58	8,42	3.769.939	447.515
BRKVY	93,45	93,45	93,50	1,52%	90,75	94,85	92,38	38.141.522	412.867
BRLSM	23,50	23,50	-	9,92%	20,64	23,50	22,04	837.131.780	37.977.082
BRMEN	11,00	-	-	4,76%	10,60	11,00	10,77	1.810.689	168.082
BRSAN	640,00	639,00	639,50	2,56%	600,50	640,00	615,39	2.672.474.949	4.342.749
BRYAT	2.019,00	2.018,00	2.020,00	-0,69%	1.987,00	2.022,00	2.002,06	158.640.873	79.239
BSOKE	35,32	35,26	35,32	-2,70%	35,04	36,52	35,78	97.136.578	2.714.861
BTCIM	6,06	6,05	6,06	0,17%	5,97	6,08	6,02	153.775.724	25.526.975
BUCIM	6,06	6,05	6,06	-0,16%	6,00	6,09	6,04	24.756.685	4.096.080
BULGS	41,10	41,08	41,14	-1,01%	40,56	41,46	40,99	91.847.591	2.240.585
BURCE	47,10	47,04	47,10	0,43%	45,22	47,72	46,61	128.650.327	2.760.434
BURVA	1.110,00	1.105,00	1.110,00	0,27%	1.058,00	1.150,00	1.100,15	36.499.652	33.177
BVSAN	121,90	121,70	121,90	0,00%	119,90	123,20	121,70	60.639.825	498.290
BYDNR	41,68	41,66	41,68	-3,07%	40,88	42,68	41,65	47.959.441	1.151.375
CANTE	1,52	1,52	1,53	-0,65%	1,51	1,54	1,53	432.507.362	283.300.889
CASA	79,95	-	-	-5,05%	79,95	84,20	81,82	1.573.910	19.236
CATES	40,32	40,32	40,36	0,30%	38,82	40,90	40,07	34.797.495	868.452
CCOLA	80,05	80,05	80,10	1,59%	77,90	80,50	79,48	450.671.259	5.670.342
CELHA	18,54	18,51	18,54	7,17%	16,00	18,87	18,13	380.679.625	21.002.263
CEMAS	4,75	4,74	4,75	-1,66%	4,70	4,83	4,76	75.087.120	15.782.827
CEMTS	10,17	10,16	10,17	-0,10%	9,98	10,21	10,12	24.634.928	2.434.615
CEMZY	13,33	13,31	13,34	1,06%	13,14	13,54	13,35	116.066.966	8.694.847
CEOEM	27,56	27,56	27,62	-3,30%	27,52	29,14	28,17	44.989.865	1.597.380
CGCAM	48,96	48,94	49,00	-6,83%	48,36	55,40	51,36	1.525.411.955	29.699.074
CIMSA	49,86	49,84	49,86	0,69%	48,70	49,98	49,32	240.038.880	4.866.727
CLEBI	1.643,00	1.643,00	1.645,00	0,74%	1.608,00	1.651,00	1.631,22	53.998.118	33.103
CMBTN	1.581,00	1.581,00	1.583,00	-0,94%	1.574,00	1.604,00	1.588,51	18.441.004	11.609
CMENT	292,00	-	-	-1,68%	292,00	296,50	296,02	1.395.429	4.714
CONSE	2,96	2,96	2,97	1,37%	2,87	2,98	2,93	24.532.868	8.373.273
COSMO	165,00	164,00	164,90	-2,94%	162,90	170,00	165,20	8.780.822	53.154
CRDFA	37,16	37,12	37,16	0,27%	36,34	37,60	37,04	48.436.898	1.307.702
CRFSA	145,80	145,60	145,70	7,21%	133,80	149,60	145,75	419.803.244	2.880.291
CUSAN	28,02	28,04	28,10	-2,71%	27,60	31,10	29,41	166.121.084	5.648.970
CVKMD	42,70	42,70	42,72	-0,93%	41,76	43,66	42,59	675.045.140	15.849.990
CWENE	39,48	39,46	39,48	-2,61%	39,44	40,28	39,72	530.608.145	13.358.623
DAGI	7,17	7,16	7,18	-1,38%	7,05	7,35	7,23	30.469.167	4.214.259
DAPGM	10,85	10,84	10,85	8,50%	9,61	10,98	10,51	2.575.214.590	245.099.725
DARDL	2,24	2,23	2,24	-2,61%	2,23	2,30	2,27	49.575.103	21.888.054
DCTTR	12,43	12,41	12,43	0,49%	12,06	12,58	12,35	72.309.448	5.856.710
DENGE	2,29	2,28	2,29	0,00%	2,25	2,30	2,28	26.531.012	11.618.658
DERHL	13,70	13,70	13,71	0,59%	13,66	14,24	13,90	134.471.857	9.673.408
DERIM	37,86	37,78	37,84	0,42%	36,58	38,50	37,52	14.662.313	390.752
DESA	12,26	12,24	12,26	-0,08%	12,05	12,30	12,20	7.080.924	580.478
DESPC	46,30	46,28	46,34	-1,66%	44,90	48,64	46,50	51.538.137	1.108.368
DEVA	64,65	64,65	64,75	-1,07%	64,35	65,30	64,74	20.199.967	312.033
DGATE	126,50	126,50	126,70	1,20%	123,60	128,40	126,72	56.079.235	442.557
DGGYO	31,26	31,26	31,98	-2,01%	31,00	32,02	31,29	3.302.547	105.557
DGNMO	9,08	9,07	9,08	-3,40%	9,00	9,50	9,13	40.377.850	4.421.058
DIRIT	25,86	-	-	-0,46%	25,86	26,50	25,97	347.195	13.369
DITAS	45,58	45,52	45,60	8,32%	41,86	46,28	45,39	644.747.901	14.204.639
DMLKTG	6,09	6,08	6,09	-0,16%	6,07	6,10	6,08	35.082.176	5.765.951
DMRGD	10,58	10,56	10,58	1,93%	9,93	10,76	10,46	379.855.222	36.319.738
DMSAS	8,69	8,69	8,71	1,16%	8,40	8,76	8,64	6.818.748	789.290
DNISI	19,15	19,12	19,15	-1,39%	18,98	19,32	19,08	12.360.006	647.665
DOAS	183,00	182,90	183,00	-0,05%	180,00	183,70	181,64	206.200.217	1.135.247
DOCO	9.640,00	9.640,00	9.650,00	-1,58%	9.437,50	9.750,00	9.561,72	61.252.383	6.406
DOFER	33,82	33,82	33,86	-0,94%	33,30	34,46	33,82	41.233.079	1.219.226
DOFRB	167,10	167,10	167,30	0,60%	158,70	169,40	164,84	952.872.119	5.780.739
DOGUB	103,00	101,60	103,00	2,08%	96,10	104,80	100,65	59.334.367	589.505
DOHOL	22,08	22,06	22,08	2,32%	21,08	22,12	21,57	215.644.968	9.996.824
DOKTA	28,50	28,48	28,50	-5,44%	27,98	30,02	28,67	30.504.817	1.064.024
DSTKF	2.448,00	2.446,00	2.448,00	5,29%	2.301,00	2.474,00	2.379,27	1.017.369.465	427.598
DUNYH	117,10	117,10	117,20	-0,85%	114,80	118,10	116,59	92.434.527	792.834
DURDO	5,47	5,46	5,47	1,30%	5,36	5,60	5,46	13.380.589	2.452.939
DURKN	20,76	20,74	20,76	-0,19%	20,28	20,88	20,57	35.119.870	1.707.509
DYOBY	16,83	16,83	-	10,00%	14,99	16,83	16,30	287.918.738	17.663.859
DZGYO	8,61	8,61	8,62	2,99%	8,29	8,84	8,64	29.772.466	3.445.882
EBEBK	84,40	84,45	84,60	-2,88%	83,30	87,15	84,93	58.266.836	686.041
ECILC	84,45	84,35	84,45	0,54%	82,50	84,60	83,52	223.924.462	2.681.183
ECOGR	37,20	37,20	37,24	3,33%	35,02	37,30	36,29	446.835.190	12.311.427
ECZYT	348,25	348,25	348,50	-0,14%	345,75	353,00	348,73	41.349.307	118.570
EDATA	15,55	15,54	15,55	1,77%	14,93	15,84	15,49	65.343.932	4.219.277
EDIP	36,92	36,88	36,94	1,21%	35,02	37,00	36,63	22.279.095	608.175
EFOR	12,51	12,50	12,51	-2,27%	12,20	12,74	12,39	717.379.571	57.907.292
EGEEN	5.850,00	5.847,50	5.850,00	0,43%	5.617,50	5.850,00	5.740,04	179.628.865	31.294
EGEGY	28,58	28,56	28,58	-1,79%	28,46	29,24	28,77	66.024.509	2.294.604
EGEPO	19,43	19,40	19,43	-0,61%	18,79	19,43	19,09	22.187.027	1.162.445
EGGUB	108,90	108,90	-	9,94%	98,20	108,90	106,68	233.444.885	2.188.193
EGPRO	38,88	38,80	38,88	1,57%	37,32	39,42	38,49	34.901.352	906.660
EGSER	3,34	3,33	3,34	-3,19%	3,32	3,43	3,36	10.196.383	3.037.207
EKDMR	56,75	56,70	56,75	-3,07%	56,55	59,00	57,67	938.342.813	16.271.096
EKGYO	19,51	19,50	19,51	1,46%	18,82	19,57	19,21	1.824.117.436	94.956.726
EKIZ	89,00	-	-	-0,61%	86,30	89,50	86,86	1.606.964	18.501
EKOS	8,11	8,10	8,11	2,40%	7,77	8,32	8,07	235.131.031	29.138.557
EKSUN	7,17	7,17	7,18	-2,45%	6,95	7,25	7,12	60.311.578	8.470.981
ELITE	38,92	38,92	38,94	-4,79%	38,56	41,34	39,63	90.271.741	2.277.648
EMKEL	22,38	22,38	22,40	-2,27%	21,76	22,88	22,31	218.690.782	9.801.576
EMNIS	168,90	-	-	0,24%	168,90	171,50	170,88	945.636	5.534
EMPAE	131,00	131,00	-	9,99%	122,00	131,00	127,47	401.311.195	3.148.277
ENDAE	19,85	19,85	-	9,97%	17,50	19,85	19,53	656.076.237	33.600.935
ENERY	8,84	8,83	8,84	1,84%	8,59	8,88	8,79	144.937.695	16.482.650
ENJSA	107,10	107,10	107,20	0,00%	104,10	107,80	106,11	141.550.223	1.334.030
ENKAI	95,05	95,00	95,05	1,82%	91,55	95,55	93,42	843.803.225	9.032.394
ENPRA	70,60	-	-	-4,66%	70,60	73,65	72,72	3.450.594	47.454
ENSRI	13,12	-	13,12	-9,95%	13,12	15,80	14,04	1.816.100.153	129.341.323
ENTRA	4,82	4,81	4,82	1,47%	4,70	4,98	4,86	148.811.588	30.591.565
EPLAS	5,96	5,96	5,97	-1,16%	5,88	6,12	5,99	22.352.791	3.731.018
ERBOS	191,50	191,50	191,90	-0,73%	189,50	193,10	191,32	4.515.401	23.601
ERCB	63,10	63,05	63,15	2,10%	62,55	66,50	64,18	156.220.956	2.434.149
EREGL	38,98	38,96	38,98	-0,46%	38,74	39,40	39,05	3.868.577.731	99.062.901
ERSU	26,26	26,16	26,26	1,00%	25,38	26,50	25,88	7.783.546	300.754
ESCAR	49,84	49,84	49,90	-0,62%	49,38	50,55	49,85	59.546.362	1.194.511
ESCOM	5,07	5,07	5,08	-0,98%	4,99	5,20	5,08	96.959.170	19.085.366
ESEN	3,91	3,90	3,91	-0,51%	3,86	3,95	3,90	157.754.676	40.422.647
ETILR	5,48	5,47	5,48	-3,86%	5,38	5,86	5,52	55.215.816	9.996.044
ETYAT	11,98	11,79	11,95	7,25%	11,20	12,17	11,57	25.427.866	2.197.036
EUHOL	11,10	-	-	-0,54%	11,00	11,10	11,01	10.927.924	992.908
EUKYO	9,20	9,16	9,20	-0,43%	8,99	9,32	9,05	9.325.922	1.030.567
EUPWR	87,30	87,25	87,30	-1,58%	84,60	93,35	88,58	3.207.063.766	36.206.107
EUREN	4,74	4,73	4,74	0,64%	4,66	4,76	4,71	126.562.660	26.853.606
EUYO	6,80	6,75	6,79	3,34%	6,25	6,96	6,68	8.300.082	1.242.812
EYGYO	2,54	2,54	2,55	-0,39%	2,51	2,56	2,53	23.930.480	9.449.748
FADE	16,43	16,42	16,43	0,74%	16,03	17,07	16,59	80.555.299	4.856.212
FENER	3,66	3,65	3,66	-6,63%	3,63	4,10	3,89	1.462.626.132	375.663.467
FLAP	14,60	14,58	14,60	-2,67%	14,21	14,98	14,63	24.921.808	1.703.546
FMIZP	302,50	302,50	303,00	-0,08%	297,00	304,25	301,12	12.136.610	40.305
FONET	5,42	5,41	5,42	-1,99%	5,37	5,55	5,46	126.731.873	23.233.732
FORMT	2,25	2,24	2,25	0,45%	2,19	2,27	2,24	55.620.530	24.876.027
FORTE	95,75	95,60	95,75	4,19%	91,00	96,00	93,06	178.031.221	1.913.179
FRIGO	3,19	3,18	3,19	3,57%	3,04	3,22	3,14	124.337.148	39.624.604
FRMPL	40,58	40,58	40,62	3,26%	38,24	40,70	39,94	246.407.439	6.169.150
FROTO	86,75	86,75	86,80	0,64%	84,40	86,75	85,32	2.351.820.857	27.565.892
FZLGY	14,97	14,97	14,99	3,38%	14,06	15,03	14,56	307.099.348	21.092.005
GARAN	129,20	129,20	129,30	3,36%	123,20	129,90	127,30	3.728.819.519	29.292.772
GARFA	32,02	32,00	32,04	-2,38%	31,38	33,26	32,04	57.130.247	1.783.026
GATEG	303,00	-	-	1,00%	301,00	305,00	302,55	5.791.789	19.143
GEDIK	7,47	7,45	7,47	7,17%	6,80	7,66	7,24	324.898.608	44.905.887
GEDZA	35,78	35,74	35,78	-1,97%	35,60	37,68	36,35	135.557.913	3.729.108
GENIL	8,60	8,60	8,62	1,78%	8,39	8,88	8,60	335.410.732	38.990.537
GENKM	17,41	17,41	17,43	3,38%	16,50	17,68	17,07	1.152.621.460	67.521.250
GENTS	6,99	6,98	6,99	0,58%	6,85	7,03	6,94	78.550.858	11.315.738
GEREL	38,92	38,92	38,94	6,16%	36,30	39,78	38,72	358.131.219	9.249.622
GESAN	79,60	79,50	79,60	-2,09%	78,05	83,30	80,21	1.307.417.423	16.299.941
GIPTA	73,20	73,15	73,20	1,31%	71,10	74,15	72,66	101.386.729	1.395.292
GLBMD	12,35	12,33	12,35	-1,20%	12,09	12,47	12,27	2.301.604	187.538
GLCVY	59,55	59,55	59,60	0,34%	58,45	60,35	59,62	37.220.267	624.316
GLRMK	179,60	179,60	179,70	2,34%	171,50	181,20	177,27	761.401.508	4.295.058
GLRYH	3,30	3,29	3,30	-0,90%	3,25	3,31	3,29	29.676.817	9.028.617
GLYHO	15,76	15,73	15,76	3,14%	15,02	15,85	15,56	67.066.018	4.309.648
GMTAS	51,50	51,40	51,50	0,00%	50,20	52,85	51,31	170.649.038	3.325.732
GOKNR	23,90	23,88	23,90	-1,24%	23,74	24,58	24,05	121.209.833	5.040.324
GOLTS	333,25	332,75	333,25	0,38%	328,75	333,75	331,54	17.829.067	53.777
GOODY	15,92	15,92	15,93	-0,62%	15,70	16,02	15,85	13.050.815	823.331
GOZDE	20,50	20,46	20,50	1,49%	19,79	20,60	20,29	71.754.871	3.537.349
GRNYO	20,10	20,08	20,10	1,06%	19,12	21,00	19,69	6.233.644	316.620
GRSEL	310,00	309,50	310,00	0,24%	302,00	311,75	307,34	123.628.419	402.260
GRTHO	209,40	209,10	209,40	0,43%	206,40	217,10	210,38	187.525.151	891.377
GSDDE	13,65	13,65	-	9,99%	12,00	13,65	12,95	143.295.845	11.069.973
GSDHO	5,94	5,94	-	10,00%	5,30	5,94	5,83	553.427.062	94.863.797
GSRAY	1,09	1,08	1,09	0,00%	1,07	1,09	1,08	166.031.572	153.452.389
GUBRF	501,00	500,50	501,00	1,62%	481,00	503,00	493,75	1.004.337.507	2.034.657
GUNDG	1.398,00	1.398,00	-	9,99%	1.242,00	1.398,00	1.362,70	418.992.817	307.473
GWIND	26,50	26,50	26,52	0,15%	26,02	26,60	26,41	109.359.376	4.140.601
GZNMI	65,70	65,70	65,80	-3,95%	65,00	68,20	66,40	149.872.869	2.257.012
HALKB	45,56	45,56	45,58	1,24%	43,92	47,04	45,51	2.740.600.995	60.213.951
HATEK	16,77	16,74	16,77	0,72%	16,47	17,05	16,83	20.989.575	1.247.062
HATSN	65,35	65,35	65,40	4,06%	61,15	67,50	64,33	1.051.176.428	16.339.558
HDFGS	2,66	2,66	2,67	-0,37%	2,62	2,68	2,65	74.820.728	28.248.356
HEDEF	114,80	114,80	114,90	0,70%	109,50	115,70	113,02	150.786.360	1.334.179
HEKTS	4,22	4,21	4,22	1,93%	4,05	4,25	4,16	1.329.431.461	319.573.132
HKTM	14,60	14,58	14,60	2,03%	13,93	15,18	14,64	121.065.793	8.267.506
HLGYO	6,21	6,20	6,21	0,00%	6,11	6,24	6,21	150.223.772	24.188.123
HOROZ	67,65	67,65	67,70	0,30%	66,25	68,70	67,81	88.958.290	1.311.830
HRKET	120,20	120,00	120,20	-3,53%	114,00	128,10	121,56	668.806.736	5.502.089
HTTBT	41,08	41,06	41,10	-0,53%	40,46	41,34	40,79	26.727.027	655.240
HUBVC	3,36	3,31	3,36	-1,18%	3,29	3,40	3,33	6.564.694	1.970.902
HUNER	3,96	3,95	3,96	1,80%	3,76	4,05	3,93	252.364.310	64.198.793
HURGZ	7,28	7,28	7,29	-3,45%	7,19	7,58	7,34	72.028.894	9.817.889
ICBCT	20,30	20,28	20,32	-1,55%	19,60	20,52	20,05	114.851.681	5.729.538
ICUGS	5,59	5,59	5,60	-4,61%	5,39	6,02	5,64	89.481.564	15.867.241
IDGYO	5,26	5,25	5,26	0,00%	5,05	5,48	5,27	25.441.546	4.827.057
IEYHO	119,00	118,80	119,00	1,54%	118,50	119,80	118,87	285.746.527	2.403.839
IHAAS	94,05	-	94,05	-10,00%	94,05	103,90	95,23	361.237.132	3.793.324
IHEVA	2,15	2,14	2,15	-0,46%	2,12	2,16	2,14	2.095.494	980.158
IHGZT	1,41	1,40	1,41	0,71%	1,38	1,49	1,42	66.667.777	46.949.108
IHLAS	1,90	1,89	1,90	-1,04%	1,89	1,98	1,93	202.259.037	104.556.043
IHLGM	1,94	1,94	1,95	0,52%	1,90	2,00	1,95	56.870.474	29.121.383
IHYAY	1,70	1,70	1,71	-0,58%	1,67	1,72	1,70	5.674.891	3.341.785
IMASM	3,24	3,23	3,24	-2,11%	3,22	3,29	3,26	50.719.675	15.578.061
INDES	12,12	12,12	12,13	0,66%	11,67	12,26	12,07	114.948.464	9.520.194
INFO	3,68	3,67	3,68	-1,60%	3,63	3,76	3,68	52.744.340	14.334.301
INGRM	445,00	444,50	444,75	-0,06%	439,50	455,50	446,44	16.548.718	37.068
INTEK	238,00	-	-	-0,83%	238,00	240,00	238,97	759.433	3.178
INTEM	270,00	269,75	270,00	-0,18%	263,25	274,25	270,08	18.551.791	68.689
INVEO	8,15	8,15	8,17	-1,33%	8,01	8,36	8,22	92.061.263	11.200.055
INVES	646,00	646,00	647,00	0,23%	638,00	654,50	646,92	82.288.679	127.201
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,50	-	-	-1,11%	75,50	76,00	75,95	770.588	10.146
ISBTR	399.997,50	-	-	0,00%	399.997,50	400.000,00	399.998,33	1.199.995	3
ISCTR	13,85	13,85	13,86	5,00%	13,03	13,87	13,51	6.006.074.823	444.444.801
ISDMR	62,00	61,95	62,00	-1,27%	61,35	62,80	62,10	184.693.110	2.974.038
ISFIN	19,53	19,52	19,53	-0,41%	19,27	19,84	19,62	32.056.194	1.633.928
ISGSY	108,30	108,10	108,30	0,84%	105,50	108,90	107,64	65.929.932	612.532
ISGYO	20,58	20,58	20,60	-0,39%	20,42	20,68	20,56	16.025.854	779.374
ISKPL	13,69	-	13,69	-9,99%	13,69	14,41	13,75	705.284.841	51.310.806
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,34	37,32	37,34	-1,06%	36,88	37,42	37,19	232.201.061	6.243.440
ISSEN	8,52	8,51	8,53	0,47%	8,35	8,59	8,47	16.776.178	1.981.167
ISYAT	8,02	8,02	8,03	0,38%	7,95	8,02	7,99	6.323.118	791.390
IZENR	9,72	9,71	9,72	-2,21%	9,36	9,84	9,58	681.852.269	71.186.365
IZFAS	66,00	65,95	66,00	-0,53%	64,65	66,40	65,94	596.236.631	9.042.233
IZINV	64,25	64,20	64,30	-1,61%	63,60	65,00	64,29	20.154.317	313.512
IZMDC	8,21	8,21	8,22	-0,36%	8,03	8,34	8,20	80.816.240	9.860.577
JANTS	17,04	17,04	17,05	-1,39%	16,86	17,47	17,02	24.114.270	1.416.574
KAPLM	572,50	572,50	573,50	-0,61%	561,00	582,00	571,54	64.698.394	113.201
KAREL	11,62	11,62	11,63	-2,35%	11,56	11,97	11,75	197.517.460	16.814.066
KARSN	12,98	12,98	12,99	0,70%	12,65	13,23	13,03	285.032.611	21.878.111
KARTN	133,70	133,70	133,90	-1,62%	130,00	145,50	138,22	180.757.149	1.307.773
KATMR	2,79	2,78	2,79	1,09%	2,72	2,80	2,76	206.898.158	75.066.136
KAYSE	4,61	4,60	4,61	-0,43%	4,47	4,64	4,60	35.912.950	7.810.174
KBORU	23,90	23,90	23,94	1,10%	22,60	24,02	23,35	198.541.947	8.504.547
KCAER	14,65	14,65	14,66	3,68%	13,81	14,77	14,42	475.068.267	32.944.009
KCHOL	191,10	191,00	191,10	1,11%	185,20	191,70	189,12	3.021.141.106	15.974.813
KENT	395,50	-	-	0,13%	395,50	395,50	395,50	1.248.198	3.156
KERVN	5,80	-	-	0,00%	5,75	5,80	5,77	2.833.640	491.334
KFEIN	11,08	11,07	11,08	-1,42%	10,76	11,24	11,01	126.410.600	11.481.827
KGYO	12,49	12,49	12,52	6,66%	11,70	12,67	12,23	183.395.227	15.000.152
KIMMR	16,75	16,74	16,76	-0,06%	16,40	16,79	16,58	20.026.461	1.208.240
KLGYO	4,91	4,90	4,91	-0,61%	4,84	4,97	4,88	50.541.631	10.355.006
KLKIM	30,60	30,60	30,64	-1,61%	30,22	30,84	30,49	71.502.748	2.345.000
KLMSN	33,66	33,66	33,70	0,30%	32,90	34,18	33,64	25.530.107	758.970
KLNMA	9,39	-	-	4,33%	9,39	9,40	9,40	2.102.062	223.724
KLRHO	104,20	104,20	104,30	-2,34%	103,70	107,30	105,19	471.176.585	4.479.429
KLSER	28,76	28,74	28,76	-1,44%	28,40	29,80	28,79	46.355.097	1.610.393
KLSYN	13,61	13,61	13,64	0,29%	13,20	13,86	13,60	54.892.992	4.036.096
KLYPV	61,80	61,80	61,85	0,49%	60,50	62,90	61,74	119.813.373	1.940.661
KMPUR	21,08	21,08	21,12	0,00%	20,90	21,54	21,26	42.781.687	2.012.257
KNFRT	14,45	14,44	14,45	-4,11%	14,36	15,60	14,88	144.447.023	9.709.007
KOCMT	2,52	2,51	2,52	-0,79%	2,48	2,54	2,51	42.750.047	17.028.901
KONKA	14,79	14,79	14,80	-1,00%	14,36	14,93	14,78	12.384.309	837.862
KONTR	6,96	6,95	6,96	-3,47%	6,55	7,03	6,85	884.998.419	129.170.433
KONYA	3.810,00	3.810,00	3.815,00	-1,30%	3.770,00	3.857,50	3.797,52	22.325.620	5.879
KOPOL	6,21	6,20	6,21	-2,82%	6,15	6,47	6,31	52.970.800	8.393.566
KORDS	75,05	74,95	75,05	-0,99%	74,50	78,00	75,87	118.265.973	1.558.751
KOTON	14,91	14,90	14,91	-1,13%	14,70	15,04	14,86	44.944.546	3.024.098
KRDMA	38,90	38,92	38,94	-0,31%	38,56	39,24	39,00	394.558.918	10.117.162
KRDMB	112,90	112,80	112,90	0,44%	110,10	113,50	111,76	402.127.228	3.598.176
KRDMD	39,10	39,08	39,10	0,26%	38,26	39,26	38,84	1.288.597.228	33.176.861
KRGYO	2,78	2,78	2,79	0,72%	2,75	2,85	2,79	39.567.506	14.181.370
KRONT	20,30	20,30	20,32	1,50%	19,20	20,44	20,12	37.657.644	1.871.901
KRPLS	9,47	9,46	9,48	0,96%	9,23	9,51	9,35	18.483.300	1.976.420
KRSTL	11,20	11,19	11,21	3,04%	10,80	11,35	11,17	79.533.791	7.119.869
KRTEK	24,46	24,46	24,50	-0,89%	24,24	24,98	24,46	2.317.569	94.753
KRVGD	3,21	3,21	3,22	2,56%	3,06	3,24	3,15	32.464.774	10.313.439
KSTUR	2.872,50	-	-	-0,95%	2.800,00	2.900,00	2.843,20	1.495.523	526
KTLEV	158,70	158,70	158,80	6,87%	145,40	162,80	157,45	5.669.595.367	36.008.965
KTSKR	98,10	98,05	98,20	2,40%	94,15	99,25	97,70	110.316.966	1.129.165
KUTPO	90,80	90,80	91,00	0,28%	89,00	91,55	90,66	15.882.362	175.182
KUVVA	162,00	160,90	161,90	6,58%	145,30	164,00	153,48	33.265.301	216.735
KUYAS	73,05	73,05	73,10	-1,81%	71,10	74,30	72,55	410.679.731	5.660.643
KZBGY	2,93	2,93	2,94	-0,68%	2,86	2,97	2,93	115.890.038	39.585.770
KZGYO	24,06	24,04	24,06	-0,50%	23,70	24,28	23,96	24.493.701	1.022.458
LIDER	125,00	124,80	125,00	2,12%	121,70	125,50	123,73	107.886.763	871.969
LIDFA	2,90	2,90	2,91	-2,03%	2,85	2,97	2,91	45.130.993	15.532.279
LILAK	35,34	35,32	35,34	2,79%	33,82	35,46	34,63	172.004.918	4.966.367
LINK	7,19	7,18	7,19	-0,14%	7,01	7,36	7,19	275.293.059	38.270.005
LKMNH	16,00	15,96	16,00	1,14%	15,49	16,12	15,79	21.387.256	1.354.316
LMKDC	30,00	29,98	30,00	0,13%	29,58	30,46	30,04	137.318.824	4.571.373
LOGO	144,50	144,50	144,60	-2,10%	141,00	147,50	143,54	176.521.625	1.229.777
LRSHO	3,35	3,35	3,36	-0,59%	3,30	3,40	3,35	38.140.834	11.391.816
LUKSK	105,70	105,50	105,70	-2,04%	103,00	107,00	105,80	10.002.061	94.534
LXGYO	17,59	17,58	17,59	-0,62%	17,39	18,22	17,90	630.752.953	35.240.307
LYDHO	188,10	188,10	188,40	1,13%	183,50	190,40	187,26	34.710.170	185.356
LYDYE	15.517,50	15.475,00	15.537,50	0,23%	15.117,50	15.757,50	15.452,53	45.445.880	2.941
MAALT	1.176,00	1.175,00	1.176,00	-5,24%	1.171,00	1.255,00	1.212,61	167.589.187	138.205
MACKO	40,32	40,32	40,34	0,80%	39,18	40,52	39,99	45.351.618	1.134.215
MAGEN	45,78	-	45,78	-9,97%	45,78	47,68	45,81	2.434.483.824	53.149.248
MAKIM	17,85	17,85	17,87	2,29%	16,94	19,19	18,20	78.451.340	4.311.239
MAKTK	13,49	13,48	13,50	-1,03%	13,30	13,60	13,46	30.368.444	2.257.006
MANAS	25,06	25,02	25,06	-0,48%	24,50	25,50	24,91	356.797.509	14.325.839
MARBL	14,02	14,01	14,03	1,23%	13,55	14,25	13,93	50.807.809	3.647.315
MARKA	71,05	70,95	71,05	2,01%	67,50	72,80	70,50	375.703.306	5.328.847
MARMR	2,53	2,52	2,53	-0,78%	2,50	2,58	2,53	184.682.761	73.065.158
MARTI	1,96	1,95	1,96	0,00%	1,92	1,99	1,95	85.297.932	43.720.034
MAVI	44,08	44,06	44,08	1,10%	42,74	44,14	43,62	334.016.825	7.657.142
MCARD	200,80	200,60	200,80	2,87%	190,10	203,50	197,76	614.147.231	3.105.487
MEDTR	30,04	30,04	30,08	0,27%	29,38	30,38	30,05	12.129.671	403.641
MEGAP	2,51	-	-	2,87%	2,51	2,51	2,51	1.927.000	767.729
MEGMT	78,75	78,75	78,85	-0,88%	76,90	79,80	78,28	580.554.628	7.416.244
MEKAG	3,99	3,99	4,00	1,27%	3,87	4,04	3,95	115.277.857	29.155.413
MEPET	25,90	25,88	25,90	-1,07%	25,20	26,56	25,98	14.803.601	569.780
MERCN	22,66	22,62	22,66	-2,33%	22,54	23,50	23,00	71.251.835	3.097.818
MERIT	17,04	17,01	17,04	3,84%	16,20	17,79	16,97	93.905.155	5.532.735
MERKO	2,18	2,17	2,18	4,31%	2,07	2,21	2,16	397.279.382	184.183.853
METRO	9,26	9,25	9,27	3,93%	8,63	9,29	8,95	103.235.807	11.536.679
MEYSU	18,09	18,09	18,11	2,90%	17,04	18,22	17,84	439.553.282	24.640.166
MGROS	670,50	670,50	671,00	1,28%	654,50	676,50	669,95	1.101.244.333	1.643.770
MHRGY	4,49	4,49	4,50	-2,39%	4,43	4,60	4,50	19.339.147	4.295.951
MIATK	48,46	48,46	48,48	1,64%	45,84	50,30	48,22	2.492.419.716	51.684.162
MMCAS	62,55	-	-	-4,50%	58,95	62,55	60,35	2.271.435	37.636
MNDRS	11,74	11,74	11,75	2,98%	11,23	11,78	11,57	51.135.654	4.420.811
MNDTR	5,75	5,75	5,77	-0,52%	5,69	5,80	5,74	5.977.062	1.041.226
MOBTL	16,20	16,17	16,19	-1,64%	16,03	16,56	16,25	45.571.363	2.805.244
MOGAN	12,18	12,17	12,18	-0,81%	11,62	12,30	12,07	272.163.405	22.544.693
MOPAS	42,42	42,40	42,42	5,84%	39,12	43,62	42,17	595.911.657	14.131.741
MPARK	451,25	450,75	451,25	2,09%	434,75	456,00	444,49	252.989.102	569.169
MRGYO	1,63	1,63	1,64	1,24%	1,57	1,67	1,62	141.626.086	87.683.124
MRSHL	1.567,00	1.567,00	1.570,00	1,29%	1.548,00	1.627,00	1.593,23	56.274.557	35.321
MSGYO	6,41	6,41	6,43	-0,16%	6,27	6,69	6,44	21.422.404	3.326.566
MTRKS	26,86	26,88	26,90	-0,15%	26,52	27,98	27,29	39.986.992	1.465.037
MTRYO	10,27	10,18	10,26	1,78%	9,91	10,34	10,17	2.575.728	253.314
MZHLD	6,04	6,04	6,07	-1,31%	5,99	6,10	6,03	2.145.679	355.746
NATEN	6,94	6,93	6,94	0,00%	6,83	6,95	6,89	42.390.219	6.150.948
NETAS	66,00	66,00	66,10	-1,05%	63,10	70,50	66,00	26.021.383	394.239
NETCD	189,00	188,90	189,00	2,94%	178,70	195,50	190,33	1.719.078.247	9.032.348
NIBAS	4,59	4,58	4,59	-1,08%	4,50	4,65	4,56	54.682.854	11.981.078
NTGAZ	12,81	12,79	12,81	0,95%	12,60	12,92	12,78	46.170.431	3.612.793
NTHOL	39,28	39,26	39,28	3,37%	37,58	39,62	38,60	143.363.444	3.713.815
NUGYO	10,71	10,69	10,72	-3,51%	10,70	11,29	10,92	41.711.281	3.820.091
NUHCM	216,30	216,10	216,40	0,79%	212,50	217,30	215,70	9.913.840	45.962
OBAMS	7,30	7,30	7,31	-0,14%	7,16	7,54	7,36	309.587.137	42.068.585
OBASE	43,26	43,24	43,26	4,80%	40,24	44,08	42,54	86.327.350	2.029.521
ODAS	7,49	7,48	7,49	3,88%	7,12	7,54	7,42	626.105.661	84.434.281
ODINE	1.423,00	1.423,00	1.424,00	1,50%	1.379,00	1.448,00	1.428,32	258.860.886	181.235
OFSYM	57,85	57,75	57,85	-0,09%	57,00	58,20	57,56	27.531.119	478.342
ONCSM	282,00	281,75	282,00	1,35%	268,50	282,50	274,49	141.997.249	517.307
ONRYT	68,40	-	68,40	-9,94%	68,40	72,65	69,94	382.154.450	5.464.033
ORCAY	4,80	4,79	4,80	6,67%	4,05	4,93	4,64	29.508.722	6.359.049
ORGE	108,00	107,90	108,00	-2,70%	105,50	114,40	109,21	219.541.775	2.010.291
ORMA	202,30	-	-	-2,60%	200,00	204,00	201,44	1.563.201	7.760
OSMEN	7,46	7,46	7,48	1,50%	7,29	7,57	7,46	9.346.559	1.253.193
OSTIM	2,89	2,89	2,90	1,05%	2,80	2,90	2,85	40.008.972	14.050.144
OTKAR	368,75	368,75	369,00	-1,73%	367,50	374,75	369,89	185.726.933	502.111
OTTO	208,00	207,80	208,00	-0,38%	199,10	209,90	204,16	86.639.870	424.366
OYAKC	20,68	20,68	20,70	0,19%	20,30	20,80	20,58	343.811.462	16.707.207
OYAYO	49,36	49,34	49,36	-0,88%	49,30	50,20	49,74	3.453.817	69.433
OYLUM	8,54	8,52	8,54	0,00%	8,40	8,79	8,50	4.474.227	526.511
OYYAT	45,46	45,46	45,56	-0,22%	44,16	46,48	45,17	10.871.001	240.651
OZATD	1.477,00	1.475,00	1.477,00	-1,14%	1.345,00	1.531,00	1.456,08	187.342.394	128.662
OZGYO	2,32	2,31	2,32	-6,45%	2,31	2,70	2,45	224.787.523	91.877.162
OZKGY	13,73	13,73	13,74	0,44%	13,35	13,81	13,69	72.233.581	5.277.065
OZRDN	32,50	32,50	32,52	-2,40%	32,04	34,28	33,16	8.942.888	269.699
OZSUB	30,06	30,04	30,06	2,24%	29,10	30,48	29,92	50.710.208	1.694.827
OZYSR	12,22	12,20	12,22	-1,45%	12,00	12,41	12,20	25.082.082	2.055.285
PAGYO	133,40	133,20	133,40	3,81%	126,40	138,00	133,12	27.342.623	205.398
PAHOL	1,68	1,67	1,68	1,20%	1,64	1,69	1,66	522.651.010	314.921.322
PAMEL	86,10	85,95	86,15	-1,03%	85,05	88,15	86,78	16.420.706	189.234
PAPIL	14,90	14,88	14,90	-1,13%	14,70	15,87	14,97	128.920.567	8.615.017
PARSN	84,00	83,95	84,00	-1,12%	82,70	84,70	83,63	34.685.176	414.771
PASEU	109,20	109,10	109,20	5,20%	101,80	109,50	105,81	438.224.113	4.141.736
PATEK	24,54	24,54	24,56	-1,76%	24,26	25,30	24,67	386.690.653	15.675.362
PCILT	34,44	34,46	34,52	1,29%	33,22	35,20	34,59	62.681.374	1.812.074
PEKGY	11,93	11,92	11,93	-0,50%	11,73	12,22	11,97	1.037.926.054	86.693.034
PENGD	13,40	13,40	13,42	-0,07%	13,30	13,97	13,62	76.940.705	5.648.735
PENTA	15,53	15,51	15,53	-2,20%	15,21	15,85	15,58	48.683.645	3.125.809
PETKM	21,02	21,00	21,02	0,86%	20,86	21,68	21,28	991.176.856	46.586.591
PETUN	12,48	12,48	12,50	0,73%	12,28	12,56	12,44	8.388.284	674.564
PGSUS	170,10	170,10	170,20	0,89%	165,70	170,60	168,64	1.242.232.593	7.366.320
PINSU	11,55	11,55	11,56	-0,86%	11,42	11,64	11,54	17.813.425	1.543.683
PKART	136,20	136,00	136,20	-3,61%	134,80	142,60	138,80	78.897.678	568.426
PKENT	151,20	151,20	151,40	-0,79%	149,20	152,20	150,93	24.007.802	159.064
PLTUR	23,08	23,08	23,10	-1,03%	22,92	23,44	23,13	46.930.498	2.028.747
PNLSN	48,00	48,00	48,04	-1,84%	47,34	49,28	48,09	46.314.705	963.145
PNSUT	12,68	12,67	12,69	-0,31%	12,35	12,96	12,64	46.974.754	3.717.139
POLHO	20,70	20,66	20,70	-0,48%	20,64	21,20	20,89	60.357.272	2.888.674
POLTK	5.057,50	5.042,50	5.052,50	-0,30%	4.980,00	5.272,50	5.062,95	39.389.720	7.780
PRDGS	7,95	7,94	7,95	-1,12%	7,81	8,10	8,00	26.797.745	3.350.924
PRKAB	40,06	40,04	40,08	-0,89%	39,52	40,40	40,00	44.500.439	1.112.596
PRKME	17,89	17,88	17,89	0,45%	17,61	18,02	17,86	13.334.580	746.623
PRZMA	44,92	44,88	44,92	-7,91%	43,92	48,18	45,56	455.938.374	10.007.562
PSDTC	121,50	121,40	121,50	-0,57%	118,90	122,20	121,12	2.126.319	17.556
PSGYO	3,42	3,42	3,43	3,64%	3,19	3,49	3,37	1.722.295.101	511.876.121
QNBFK	37,06	-	-	-3,49%	37,06	37,50	37,49	2.059.639	54.942
QNBTR	220,00	-	-	0,00%	214,80	220,00	215,40	2.686.013	12.470
QUAGR	4,04	4,04	4,05	-4,72%	4,02	4,22	4,10	314.484.570	76.694.637
RALYH	230,00	229,80	230,00	5,50%	214,30	233,70	222,86	623.584.569	2.798.102
RAYSG	199,30	199,20	199,50	9,51%	180,00	200,20	195,33	176.064.370	901.353
REEDR	7,29	7,28	7,29	-0,82%	7,15	7,63	7,34	253.979.658	34.582.878
RGYAS	195,10	195,10	195,20	-0,10%	191,00	196,90	194,95	247.307.564	1.268.582
RNPOL	2,88	2,88	2,89	5,11%	2,58	2,99	2,79	27.377.160	9.823.991
RODRG	28,04	27,96	28,04	-2,30%	27,20	28,38	27,81	6.877.618	247.288
RTALB	3,46	3,45	3,46	0,29%	3,35	3,51	3,42	97.331.741	28.456.354
RUBNS	31,92	31,88	31,92	4,31%	29,72	32,28	31,14	151.170.496	4.854.285
RUZYE	11,31	11,30	11,31	-1,22%	11,00	11,47	11,26	78.047.125	6.932.931
RYGYO	32,32	32,32	32,36	0,12%	31,82	33,28	32,40	67.460.030	2.082.127
RYSAS	25,22	25,18	25,22	-8,02%	24,86	28,34	26,12	638.040.203	24.424.131
SAFKR	23,46	23,46	23,50	-0,85%	22,86	23,74	23,29	95.647.405	4.107.214
SAHOL	91,70	91,70	91,75	1,89%	88,80	91,95	90,66	1.859.865.931	20.514.262
SAMAT	7,03	7,03	7,05	5,71%	6,35	7,07	6,78	25.858.152	3.812.701
SANEL	61,90	61,70	61,90	6,45%	58,15	62,95	60,99	63.080.112	1.034.299
SANFM	10,00	9,99	10,00	-2,15%	9,71	10,72	10,17	370.576.260	36.431.594
SANKO	22,34	22,32	22,38	-0,45%	22,10	22,50	22,27	9.226.331	414.251
SARKY	29,80	29,78	29,80	0,74%	28,36	30,36	29,54	525.440.212	17.788.166
SASA	2,59	2,58	2,59	4,02%	2,50	2,62	2,56	8.019.983.298	3.132.231.519
SAYAS	60,55	60,50	60,55	-2,34%	60,15	64,00	61,69	221.752.280	3.594.795
SDTTR	237,90	237,90	238,00	-1,73%	236,30	254,75	242,25	280.642.028	1.158.471
SEGMN	57,25	57,15	57,25	0,17%	56,70	58,25	57,63	68.836.576	1.194.419
SEGYO	5,10	5,10	5,11	0,99%	5,03	5,32	5,20	56.130.098	10.787.136
SEKFK	10,22	10,23	10,24	0,20%	10,17	10,39	10,24	5.666.774	553.447
SEKUR	8,86	8,84	8,85	9,93%	7,81	8,86	8,54	52.438.963	6.137.865
SELEC	100,10	100,00	100,10	3,14%	94,85	100,40	97,81	71.333.139	729.307
SELVA	2,20	2,19	2,20	-0,90%	2,14	2,23	2,19	102.879.571	46.984.246
SERNT	9,98	9,98	9,99	4,28%	9,44	10,17	9,82	100.400.241	10.221.553
SEYKM	4,91	4,92	4,98	-2,19%	4,71	5,05	4,92	7.226.838	1.467.765
SILVR	2,71	2,71	2,72	-1,45%	2,65	2,74	2,70	3.421.024	1.266.790
SISE	45,12	45,10	45,12	0,71%	43,94	45,26	44,68	1.561.499.044	34.948.442
SKBNK	12,93	12,93	12,94	1,73%	12,56	13,10	12,91	375.144.500	29.052.204
SKTAS	3,34	3,34	3,35	-0,89%	3,29	3,36	3,33	13.991.632	4.207.126
SKYLP	316,25	313,00	316,25	4,63%	287,25	317,50	304,71	18.091.982	59.374
SKYMD	13,78	13,77	13,79	-0,65%	13,69	14,38	14,00	52.647.683	3.761.365
SMART	37,90	37,90	37,94	2,16%	35,92	39,16	38,18	129.026.328	3.379.886
SMRTG	11,49	11,47	11,49	-4,41%	11,03	12,00	11,46	808.282.440	70.519.532
SMRVA	14,94	14,93	14,94	-3,36%	14,86	15,60	15,09	146.454.997	9.708.765
SNGYO	3,60	3,59	3,60	1,12%	3,51	3,63	3,57	47.766.642	13.366.987
SNICA	4,17	4,16	4,17	0,72%	4,03	4,17	4,11	18.947.250	4.610.966
SNPAM	21,42	-	-	-1,11%	21,38	21,42	21,40	395.559	18.483
SODSN	9,03	-	-	-1,85%	8,88	9,20	8,95	462.269	51.653
SOKE	16,23	16,22	16,26	-1,46%	16,11	16,63	16,35	48.085.072	2.941.773
SOKM	48,58	48,54	48,58	1,08%	47,14	48,66	47,95	265.789.993	5.543.258
SONME	125,00	125,20	126,00	-2,87%	123,60	130,90	126,00	5.228.211	41.493
SRVGY	3,07	3,06	3,07	1,32%	2,99	3,12	3,08	121.627.019	39.542.897
SUMAS	424,50	-	-	3,92%	415,00	424,50	422,09	4.179.497	9.902
SUNTK	31,62	31,60	31,64	-0,57%	31,20	32,00	31,72	11.804.512	372.164
SURGY	72,55	72,55	72,60	1,33%	69,90	72,85	71,30	168.637.122	2.365.085
SUWEN	7,73	7,72	7,73	-1,02%	7,66	7,80	7,74	8.927.990	1.153.601
SVGYO	19,36	19,36	19,37	0,31%	19,15	20,74	19,78	744.120.146	37.614.345
TABGD	288,00	288,00	288,25	1,05%	279,75	290,50	286,44	220.668.392	770.977
TARKM	579,50	579,00	579,50	-0,09%	572,50	595,00	583,89	125.503.926	214.943
TATEN	14,45	14,43	14,45	-0,62%	14,19	14,62	14,43	246.000.380	17.044.077
TATGD	19,55	19,53	19,55	-1,56%	19,41	19,83	19,59	43.019.507	2.195.807
TAVHL	253,50	253,25	253,50	-1,55%	248,70	255,00	251,88	1.083.541.160	4.301.908
TBORG	133,10	133,10	133,40	-0,15%	131,20	133,80	132,71	17.944.582	135.218
TCELL	106,80	106,80	106,90	1,62%	104,00	107,10	105,83	1.731.262.626	16.359.650
TCKRC	147,00	147,00	147,10	1,52%	142,70	148,80	146,31	593.489.241	4.056.359
TDGYO	14,99	14,81	14,95	4,83%	13,81	15,28	14,58	21.230.221	1.456.117
TEHOL	30,80	30,78	30,80	2,12%	30,00	31,00	30,46	1.555.882.984	51.083.197
TEKTU	10,88	10,87	10,89	1,78%	10,16	11,15	10,84	64.392.489	5.939.013
TERA	208,20	208,20	208,30	4,05%	197,20	209,40	204,92	2.023.497.404	9.874.616
TEZOL	18,29	18,28	18,29	-2,14%	18,16	18,64	18,40	85.562.484	4.650.206
TGSAS	170,90	170,70	171,20	1,30%	165,10	173,90	168,91	77.773.413	460.456
THYAO	298,00	297,75	298,00	0,34%	292,50	299,50	296,96	10.421.517.236	35.094.265
TKFEN	143,30	143,30	143,40	4,67%	135,00	147,80	142,97	830.896.329	5.811.764
TKNSA	20,70	20,68	20,70	0,68%	20,46	20,82	20,64	107.667.788	5.215.580
TLMAN	101,40	101,20	101,30	-1,36%	98,55	103,50	100,71	54.285.211	539.012
TMPOL	382,75	382,25	382,75	3,24%	364,75	398,25	382,21	514.064.411	1.344.995
TMSN	98,05	98,05	98,10	0,05%	96,15	98,20	96,94	58.990.025	608.547
TNZTP	25,04	25,00	25,04	0,81%	24,54	25,98	25,18	75.879.355	3.013.026
TOASO	290,75	290,50	290,75	-1,11%	284,25	295,25	291,36	570.196.867	1.957.036
TRALT	46,14	46,12	46,14	2,22%	44,08	46,48	45,45	3.672.545.289	80.805.065
TRCAS	43,82	43,82	43,86	-2,01%	43,80	44,72	44,18	20.237.643	458.049
TRENJ	90,30	90,40	90,45	3,91%	85,35	90,75	88,10	218.463.225	2.479.640
TRGYO	98,00	97,95	98,00	1,66%	94,60	98,05	97,23	168.856.319	1.736.689
TRHOL	1.646,00	1.632,00	1.646,00	-0,12%	1.575,00	1.680,00	1.631,85	170.649.011	104.574
TRILC	1,80	-	-	-10,00%	1,80	1,80	1,80	4.597.805	2.554.336
TRMET	118,50	118,40	118,50	5,15%	109,40	119,20	114,56	456.035.704	3.980.692
TSGYO	6,64	6,64	6,66	-1,19%	6,58	6,72	6,64	11.155.271	1.679.858
TSKB	11,83	11,82	11,83	2,51%	11,35	11,85	11,68	167.051.554	14.301.328
TSPOR	0,94	0,94	0,95	-1,05%	0,93	0,95	0,94	112.915.109	120.077.408
TTKOM	63,95	63,95	64,00	2,65%	61,70	64,20	63,45	1.788.795.452	28.190.805
TTRAK	438,50	438,25	438,50	-0,06%	428,75	440,75	433,61	91.472.896	210.958
TUCLK	4,28	4,27	4,28	-1,38%	4,23	4,30	4,26	45.904.567	10.782.548
TUKAS	2,38	2,37	2,38	0,85%	2,33	2,42	2,38	417.257.172	175.334.628
TUPRS	238,70	238,50	238,70	-0,87%	236,90	246,00	240,95	4.175.516.349	17.329.570
TUREX	8,28	8,28	8,29	-0,12%	8,05	8,34	8,22	186.269.558	22.653.894
TURGG	29,18	29,14	29,20	1,04%	28,30	29,94	28,94	14.100.546	487.159
TURSG	12,80	12,80	12,81	0,08%	12,47	12,86	12,72	466.674.513	36.694.000
UCAYM	38,26	38,20	38,26	7,71%	34,34	38,46	36,52	924.970.464	25.325.531
UFUK	1.360,00	1.358,00	1.361,00	1,27%	1.310,00	1.430,00	1.350,42	219.235.600	162.346
ULAS	26,74	26,66	26,72	-0,22%	26,40	26,80	26,63	4.230.189	158.830
ULKER	115,10	115,00	115,10	-0,60%	113,80	115,60	114,94	430.276.837	3.743.404
ULUFA	3,85	3,85	3,86	-1,28%	3,79	3,89	3,85	53.311.137	13.866.501
ULUSE	352,00	351,50	352,00	0,86%	330,00	360,00	352,59	143.782.245	407.788
ULUUN	8,32	8,30	8,32	-0,83%	8,26	8,45	8,32	32.176.894	3.868.772
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,04	13,02	13,04	0,23%	12,85	13,12	12,99	14.585.095	1.122.635
USAK	1,54	1,54	1,55	-0,65%	1,52	1,55	1,54	146.422.304	95.378.102
VAKBN	32,42	32,40	32,42	2,08%	31,12	32,58	32,04	1.367.931.342	42.689.907
VAKFA	12,20	12,18	12,20	0,74%	11,96	12,47	12,15	82.506.771	6.793.286
VAKFN	1,69	1,68	1,69	0,00%	1,66	1,69	1,68	55.453.900	33.075.149
VAKKO	75,45	75,45	75,50	0,47%	74,05	76,25	75,30	13.792.190	183.162
VANGD	83,85	83,85	84,95	-1,53%	81,00	87,45	83,81	15.951.215	190.338
VBTYZ	30,50	30,38	30,46	4,52%	28,74	30,64	29,69	124.601.066	4.197.259
VERTU	38,78	38,78	38,82	-2,61%	38,68	39,92	39,04	12.400.728	317.626
VERUS	607,00	607,00	608,00	1,00%	601,50	610,50	606,81	16.798.801	27.684
VESBE	6,64	6,64	6,65	0,30%	6,58	6,67	6,63	21.582.540	3.255.998
VESTL	25,68	25,66	25,68	0,55%	25,20	25,72	25,48	108.476.582	4.257.732
VKFYO	29,52	29,50	29,52	-2,19%	28,36	29,86	29,03	8.901.384	306.659
VKGYO	2,74	2,73	2,74	-0,36%	2,70	2,75	2,73	42.979.465	15.724.157
VKING	26,64	26,62	26,68	-2,77%	26,32	28,10	26,70	17.916.216	670.939
VRGYO	2,27	2,26	2,27	4,61%	2,11	2,27	2,22	87.912.071	39.598.250
VSNMD	91,70	91,55	91,70	-1,93%	89,05	95,30	92,64	278.901.504	3.010.754
YAPRK	13,35	13,34	13,35	-0,37%	13,10	13,81	13,41	56.163.384	4.189.366
YATAS	40,40	40,40	40,44	-1,32%	39,52	41,26	40,24	72.246.403	1.795.443
YAYLA	25,64	25,64	25,68	0,16%	25,10	25,88	25,56	9.057.869	354.359
YBTAS	16,82	-	-	-2,21%	16,82	16,83	16,83	471.520	28.020
YEOTK	116,90	116,80	117,00	3,54%	111,20	120,50	116,26	1.279.915.384	11.009.495
YESIL	1,48	1,47	1,48	-0,67%	1,46	1,49	1,48	15.000.319	10.166.503
YGGYO	216,30	216,00	216,30	1,07%	208,80	217,90	213,53	35.903.703	168.146
YIGIT	26,12	26,10	26,12	-0,31%	25,50	26,60	25,91	142.056.567	5.482.680
YKBNK	35,00	34,98	35,00	4,17%	32,96	35,22	34,36	6.588.242.296	191.765.965
YKSLN	3,37	3,37	3,38	-0,88%	3,32	3,41	3,37	21.533.851	6.397.867
YONGA	57,50	-	-	-3,85%	56,90	59,70	57,23	640.349	11.189
YUNSA	10,03	10,02	10,04	-1,57%	9,91	10,25	10,07	56.814.389	5.641.033
YYAPI	1,00	-	-	-0,99%	1,00	1,01	1,01	3.324.757	3.295.449
YYLGD	11,35	11,35	11,36	-0,96%	11,13	11,43	11,26	107.625.385	9.562.548
ZEDUR	11,30	11,28	11,31	5,71%	10,53	11,33	11,04	63.009.407	5.710.193
ZERGY	15,90	15,89	15,90	-5,92%	15,81	17,04	16,22	467.051.477	28.803.435
ZGYO	43,54	43,48	43,54	7,29%	39,80	43,64	42,10	416.997.655	9.904.797
ZOREN	3,01	3,01	3,02	-0,66%	2,99	3,05	3,02	139.999.947	46.411.152
ZRGYO	16,91	16,89	16,91	0,00%	16,82	17,13	16,96	65.724.278	3.876.032

Midas’ın Kulakları

Tümünü Gör

Haz 8, 2026 • 10 dakika once

İhlas Holding (IHLAS) %100 bedelli sermaye artırımı nasıl gerçekleşecek?

Haz 8, 2026 • 19 dakika once

Piyasa dedikodusu: Suudi girişim Ninja, Uber'in Delivery Hero satın alımını zorlaştırabilir

Haz 8, 2026 • 20 dakika once

Redwire hisseleri uzay tarımı sözleşmesiyle yükselişini sürdürüyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya