Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,53	2,53	2,54	-5,60%	2,49	2,69	2,55	5.943.235	2.326.657
A1YEN	1,26	1,26	1,27	-3,08%	1,26	1,33	1,28	3.933.586	3.076.176
AAGYO	7,16	7,15	7,16	-2,85%	7,13	7,39	7,25	15.312.292	2.113.209
ACSEL	74,75	74,75	75,05	-5,26%	74,15	78,05	76,03	3.739.890	49.191
ADEL	19,71	19,72	19,75	-6,94%	19,62	20,88	20,04	23.142.325	1.154.630
ADESE	0,45	0,44	0,45	0,00%	0,44	0,45	0,44	12.318.930	27.795.825
ADGYO	39,32	39,26	39,46	-3,10%	39,04	40,70	39,73	8.965.377	225.636
AEFES	15,76	15,76	15,77	-0,88%	15,61	15,93	15,78	263.757.250	16.717.579
AFYON	10,71	10,70	10,72	-0,83%	10,60	10,80	10,71	8.723.675	814.588
AGESA	204,30	204,10	204,40	0,64%	200,70	206,00	203,54	64.500.790	316.891
AGHOL	25,12	25,12	25,16	1,70%	24,50	25,32	25,08	186.793.577	7.449.168
AGROT	1,08	1,08	1,09	-2,70%	1,06	1,12	1,08	8.613.186	7.944.478
AGYO	5,87	5,82	5,84	-0,51%	5,70	5,91	5,82	496.021	85.196
AHGAZ	46,36	46,32	46,40	0,78%	45,32	46,62	46,06	80.733.735	1.752.791
AHSGY	5,21	5,21	5,24	-6,80%	5,12	5,60	5,32	10.260.450	1.927.234
AKBNK	62,15	62,15	62,20	-1,35%	61,65	63,25	62,45	5.170.739.940	82.797.960
AKCNS	176,60	176,60	176,90	-3,23%	176,10	182,80	179,23	34.393.435	191.897
AKENR	6,31	6,31	6,32	-1,71%	6,26	6,77	6,48	23.915.967	3.690.314
AKFGY	2,18	2,17	2,19	-1,80%	2,16	2,22	2,18	12.532.137	5.746.868
AKFIS	15,00	14,97	15,00	-0,60%	14,34	15,29	14,92	106.894.415	7.165.490
AKFYE	3,41	3,40	3,41	-0,87%	3,27	3,48	3,37	31.192.047	9.255.277
AKGRT	4,63	4,62	4,63	0,65%	4,56	4,69	4,62	24.205.154	5.240.843
AKHAN	22,82	22,82	22,86	0,97%	21,80	23,34	22,95	19.770.935	861.612
AKMGY	179,00	178,60	179,00	-0,94%	176,00	181,80	178,56	1.894.197	10.608
AKSA	10,05	10,05	10,06	-3,09%	10,04	10,40	10,19	65.436.576	6.419.906
AKSEN	60,80	60,75	60,85	-9,66%	60,60	66,85	63,43	284.349.988	4.482.582
AKSGY	8,80	8,80	8,81	-2,44%	8,78	9,04	8,89	46.311.921	5.207.280
AKSUE	10,20	10,20	10,24	-8,19%	10,01	11,25	10,51	17.993.503	1.712.265
AKYHO	1,38	1,37	1,38	-5,48%	1,32	1,44	1,36	1.392.455	1.023.434
ALARK	92,90	92,85	92,90	-1,48%	92,20	95,60	93,58	169.628.608	1.812.739
ALBRK	7,89	7,89	7,90	-3,07%	7,80	8,19	7,94	130.995.516	16.497.885
ALBTN	20,22	20,22	20,28	0,00%	19,80	20,48	20,26	27.071.492	1.336.453
ALCAR	549,50	549,50	552,00	-1,70%	548,00	577,00	558,86	9.904.102	17.722
ALCTL	64,75	64,60	64,80	1,49%	62,55	66,00	64,93	18.732.728	288.489
ALFAS	22,52	22,48	22,52	-3,51%	22,34	23,44	22,72	10.099.739	444.609
ALGYO	2,47	2,46	2,47	-0,80%	2,44	2,50	2,47	18.540.002	7.505.346
ALKA	4,58	4,57	4,59	-2,97%	4,57	4,73	4,62	2.660.450	575.530
ALKIM	9,31	9,29	9,31	-2,72%	9,22	9,57	9,35	4.051.807	433.323
ALKLC	19,95	-	19,95	-9,97%	19,95	22,36	20,40	158.087.443	7.748.521
ALTINS1	68,35	68,34	68,35	-2,32%	68,31	69,60	68,93	625.228.566	9.070.520
ALTNY	10,09	10,09	10,10	-1,85%	9,75	10,29	9,96	59.352.773	5.961.296
ALVES	0,48	-	-	0,00%	0,48	0,48	0,48	789.655	1.645.114
ANELE	7,46	-	7,46	-9,90%	7,46	7,83	7,52	91.884.364	12.222.228
ANGEN	5,85	5,84	5,85	0,34%	5,74	6,05	5,90	22.948.358	3.889.117
ANHYT	88,00	88,00	88,05	-0,45%	87,50	88,80	88,17	41.660.882	472.483
ANSGR	21,62	21,62	21,64	-1,73%	21,28	23,20	22,20	72.955.292	3.286.901
ARASE	69,75	69,75	70,05	-3,86%	68,95	72,95	69,87	14.112.197	201.988
ARCLK	68,90	68,85	68,90	-2,96%	68,70	70,80	69,56	47.284.967	679.769
ARDYZ	49,86	49,80	49,86	-5,30%	49,14	53,00	50,50	198.315.197	3.926.900
ARENA	10,85	10,86	10,92	-3,56%	10,75	11,25	10,94	2.148.262	196.321
ARFYE	8,46	8,45	8,46	-7,44%	8,29	9,10	8,59	14.445.660	1.681.887
ARMGD	105,00	105,00	105,10	-0,19%	103,00	110,00	106,03	62.518.542	589.642
ARSAN	2,94	2,93	2,94	0,00%	2,91	2,98	2,94	18.970.792	6.464.687
ARTMS	27,74	27,72	27,90	-4,48%	27,74	29,00	28,25	2.478.760	87.745
ARZUM	0,91	0,90	0,91	-3,19%	0,89	0,96	0,93	3.471.345	3.754.114
ASELS	350,25	350,00	350,25	-2,30%	336,50	357,75	345,66	10.819.517.913	31.299.388
ASGYO	8,57	8,55	8,57	-2,39%	8,54	8,78	8,67	5.774.175	665.737
ASTOR	158,90	-	158,90	-9,97%	158,90	178,50	165,48	4.932.648.788	29.808.499
ASUZU	36,50	36,42	36,50	-1,93%	35,38	37,40	36,62	2.639.450	72.081
ATAGY	6,84	6,84	6,85	-1,01%	6,82	7,03	6,86	336.870	49.092
ATAKP	35,56	35,40	35,54	1,37%	34,44	35,66	35,06	10.669.304	304.302
ATATP	205,70	205,60	205,70	-0,87%	201,10	207,00	203,35	52.602.993	258.688
ATATR	3,95	3,95	3,96	1,28%	3,83	4,07	3,95	32.964.954	8.339.387
ATEKS	76,90	-	-	0,20%	76,85	76,90	76,87	171.261	2.228
ATLAS	3,98	-	-	-5,01%	3,98	4,27	4,06	1.789.930	441.003
ATSYH	69,00	-	-	-1,50%	69,00	70,05	69,48	1.028.643	14.804
AVGYO	12,48	12,48	12,53	-3,70%	12,33	12,94	12,56	3.335.164	265.452
AVHOL	26,94	-	-	-5,14%	26,94	28,34	27,57	20.095.249	728.953
AVOD	2,04	2,04	2,06	-3,77%	2,00	2,13	2,05	4.257.449	2.076.034
AVPGY	46,36	46,20	46,38	-2,69%	45,50	47,28	46,52	32.895.067	707.187
AVTUR	7,07	6,97	7,07	-0,98%	6,90	7,15	7,06	514.713	72.962
AYCES	290,50	290,50	291,75	-2,52%	288,00	303,75	294,54	3.147.150	10.685
AYDEM	20,76	20,76	20,78	-4,60%	20,72	21,82	21,42	37.295.649	1.740.835
AYEN	23,52	23,44	23,54	0,86%	22,66	24,00	23,18	6.184.890	266.788
AYES	7,10	-	-	-2,34%	7,10	7,27	7,25	1.045.484	144.203
AYGAZ	266,75	266,75	267,00	-1,57%	265,00	275,25	269,52	85.952.529	318.912
AZTEK	2,66	2,66	2,67	-1,12%	2,56	2,69	2,63	5.906.023	2.246.773
BAGFS	16,63	16,62	16,68	-1,54%	16,40	17,07	16,66	6.161.041	369.810
BAHKM	138,60	138,40	138,80	-6,92%	135,40	147,50	138,96	62.119.659	447.046
BAKAB	23,78	23,68	23,78	-5,71%	23,68	25,24	24,25	2.628.583	108.401
BALAT	56,00	-	-	1,82%	51,20	58,00	53,92	263.845	4.893
BALSU	7,65	7,65	7,66	1,86%	7,38	7,76	7,61	92.973.162	12.216.474
BANVT	109,30	109,30	109,50	-2,50%	109,20	112,10	110,26	3.065.420	27.803
BARMA	4,05	-	-	-10,00%	4,05	4,05	4,05	3.358.272	829.203
BASCM	8,40	-	-	-1,87%	8,40	8,54	8,48	166.528	19.639
BASGZ	31,30	31,30	31,34	-3,51%	30,84	32,46	31,69	9.802.445	309.292
BAYRK	2,95	2,93	2,94	6,12%	2,71	2,95	2,83	16.008.036	5.654.088
BEGYO	3,07	3,07	3,08	-3,46%	2,99	3,21	3,07	14.620.435	4.760.310
BERA	9,25	9,25	9,27	-3,14%	9,25	9,51	9,34	22.428.815	2.400.645
BESLR	9,40	9,38	9,41	-1,78%	9,30	9,56	9,41	3.339.673	354.787
BESTE	16,98	16,96	16,98	-3,74%	16,90	17,74	17,23	23.960.058	1.390.544
BETAE	43,18	43,12	43,18	-3,62%	42,22	45,12	43,46	235.386.687	5.416.052
BEYAZ	12,59	12,58	12,63	-3,38%	12,46	13,03	12,66	2.419.176	191.058
BFREN	88,45	88,45	88,65	-2,70%	87,90	92,40	89,57	9.306.335	103.898
BIENY	10,56	10,55	10,57	-5,12%	10,37	11,16	10,69	8.698.830	813.544
BIGCH	2,58	2,57	2,58	-8,83%	2,55	2,75	2,60	27.434.608	10.562.886
BIGEN	5,78	-	5,78	-9,97%	5,78	6,38	5,87	144.784.915	24.650.307
BIGTK	38,28	38,26	38,28	-3,87%	37,94	39,68	38,74	37.405.763	965.534
BIMAS	355,75	355,75	356,00	-2,47%	355,00	362,50	358,24	3.078.211.945	8.592.519
BINBN	27,70	27,66	27,72	-6,36%	27,32	30,00	28,45	20.652.550	725.819
BINHO	3,39	3,38	3,39	-3,42%	3,35	3,54	3,43	24.301.185	7.081.480
BIOEN	10,50	10,50	10,52	-0,28%	10,35	10,79	10,49	10.221.940	974.296
BIZIM	15,08	15,08	15,09	-5,16%	15,02	15,85	15,21	2.630.938	172.947
BJKAS	1,21	1,20	1,21	0,00%	1,20	1,24	1,22	46.825.256	38.454.683
BKRGY	3,83	3,83	3,84	-2,54%	3,82	4,00	3,92	10.327.751	2.637.037
BLCYT	1,38	1,37	1,38	-3,50%	1,36	1,44	1,39	5.550.588	3.981.808
BLUME	26,62	26,62	26,68	-0,22%	25,22	28,02	26,57	54.771.114	2.061.344
BMSCH	8,06	8,01	8,07	-3,13%	8,00	8,32	8,20	1.832.872	223.558
BMSTL	33,02	32,96	33,04	-3,96%	31,50	34,40	33,02	73.365.189	2.222.047
BNTAS	4,91	4,90	4,91	-0,61%	4,70	5,04	4,92	21.129.132	4.291.035
BOBET	13,77	13,77	13,79	-2,89%	13,75	14,12	13,90	8.064.322	580.354
BORLS	1,71	1,71	1,72	-5,00%	1,66	1,78	1,72	37.203.643	21.610.685
BORSK	4,51	4,52	4,53	-3,63%	4,50	4,65	4,56	6.824.289	1.498.219
BOSSA	4,83	4,75	4,83	-3,01%	4,70	5,05	4,84	850.570	175.704
BRISA	65,45	65,45	65,60	-1,06%	64,70	66,15	65,60	3.429.704	52.280
BRKO	4,46	-	-	-9,90%	4,46	4,75	4,55	883.176	193.937
BRKSN	4,81	4,81	4,88	-3,80%	4,75	4,95	4,87	450.837	92.595
BRKVY	21,28	-	21,28	-9,98%	21,28	21,28	21,28	936.809	44.023
BRLSM	7,32	7,31	7,34	-3,68%	7,25	7,71	7,44	5.823.069	782.541
BRMEN	3,74	-	-	10,00%	3,74	3,74	3,74	1.033.224	276.263
BRSAN	643,50	643,50	644,00	-0,39%	639,50	652,50	646,34	469.409.386	726.257
BRYAT	1.205,00	1.204,00	1.206,00	-1,31%	1.190,00	1.221,00	1.205,22	38.211.607	31.705
BSOKE	4,02	4,01	4,02	-7,16%	3,94	4,35	4,07	55.881.771	13.734.122
BTCIM	1,49	1,49	1,50	-1,32%	1,39	1,52	1,46	192.762.344	132.490.537
BUCIM	3,86	3,86	3,87	-3,02%	3,85	4,00	3,91	7.531.177	1.926.519
BULGS	5,03	5,04	5,07	-6,85%	4,91	5,48	5,14	14.720.919	2.866.510
BURCE	15,56	15,56	15,59	3,46%	14,72	15,60	15,03	6.511.644	433.156
BURVA	193,00	193,30	194,60	3,21%	178,00	194,60	182,95	6.399.290	34.979
BVSAN	49,16	48,96	49,32	-2,75%	48,32	52,95	50,36	22.584.242	448.446
BYDNR	15,13	15,01	15,13	-5,08%	14,84	15,93	15,37	2.006.504	130.589
CANTE	0,93	0,92	0,93	-2,11%	0,92	0,96	0,94	48.520.354	51.639.633
CASA	34,12	-	-	3,52%	34,12	36,00	34,77	302.342	8.696
CATES	20,90	20,92	20,94	-6,61%	20,84	22,32	21,29	10.035.577	471.315
CCOLA	74,40	74,30	74,40	-1,65%	74,05	75,90	74,62	69.036.475	925.242
CELHA	23,76	23,66	23,72	-1,00%	23,54	24,86	24,19	46.915.004	1.939.514
CEMAS	2,01	2,00	2,01	-0,99%	1,96	2,05	2,00	10.225.995	5.109.256
CEMTS	6,12	6,10	6,12	-3,32%	6,01	6,60	6,30	9.801.867	1.555.471
CEMZY	5,28	-	5,28	-9,90%	5,28	5,85	5,44	15.270.404	2.809.538
CEOEM	16,71	16,71	16,73	-8,29%	16,53	18,26	17,17	17.749.808	1.033.816
CGCAM	15,74	15,73	15,75	-1,99%	15,61	16,20	15,85	18.322.861	1.156.394
CIMSA	39,36	39,34	39,38	-0,86%	38,58	39,50	39,02	168.115.662	4.308.844
CITAS	86,95	86,75	86,85	-1,64%	86,05	89,80	87,51	170.396.122	1.947.198
CLEBI	1.154,00	1.153,00	1.155,00	-2,20%	1.130,00	1.163,00	1.145,20	19.043.551	16.629
CMBTN	1.018,00	1.018,00	1.022,00	-1,07%	1.000,00	1.034,00	1.021,00	9.551.495	9.355
CMENT	210,00	-	-	-4,11%	210,00	219,00	215,26	313.638	1.457
CONSE	1,28	1,28	1,29	-3,76%	1,26	1,32	1,29	2.370.401	1.841.034
COSMO	73,95	71,70	73,95	0,89%	70,00	75,00	72,25	1.049.343	14.524
CRDFA	10,05	-	10,05	-9,95%	10,05	10,95	10,12	36.508.388	3.606.860
CRFSA	132,10	-	132,10	-9,95%	132,10	132,10	132,10	11.794.549	89.285
CUSAN	15,28	15,21	15,28	-3,66%	15,05	15,84	15,35	2.315.793	150.889
CVKMD	11,51	11,50	11,51	-7,03%	11,45	12,34	11,84	257.657.216	21.767.492
CWENE	13,78	13,78	13,80	-3,97%	13,67	14,32	13,87	115.679.256	8.343.335
DAGI	5,60	5,60	5,62	-1,93%	5,47	5,76	5,65	15.195.804	2.691.417
DAPGM	2,09	2,08	2,09	-6,70%	2,08	2,24	2,13	29.576.334	13.872.328
DARDL	0,93	0,92	0,93	0,00%	0,90	0,93	0,91	6.839.503	7.485.447
DCTTR	3,87	3,86	3,87	0,52%	3,79	4,08	3,94	28.167.884	7.153.794
DENGE	1,21	1,20	1,21	7,08%	1,11	1,24	1,21	28.180.685	23.385.614
DERHL	1,18	1,17	1,18	-3,28%	1,16	1,22	1,18	2.911.974	2.477.735
DERIM	18,49	18,49	18,70	-6,33%	18,26	19,74	18,95	2.373.036	125.226
DESA	7,74	7,73	7,74	0,00%	7,65	7,89	7,73	6.193.511	801.798
DESPC	21,38	21,32	21,40	-1,29%	20,88	21,96	21,55	1.166.779	54.153
DEVA	68,85	68,80	68,95	-2,34%	68,60	70,75	69,65	9.379.646	134.674
DGATE	48,14	48,00	48,14	-2,00%	47,80	49,34	48,30	2.011.986	41.659
DGGYO	22,66	22,68	22,70	-3,57%	22,20	23,26	22,59	2.182.695	96.634
DGNMO	4,67	4,68	4,69	-2,71%	4,65	5,28	4,80	19.068.514	3.971.762
DIRIT	16,00	-	-	-3,56%	16,00	16,59	16,45	203.273	12.354
DITAS	6,45	6,43	6,45	-3,44%	6,35	6,71	6,55	4.396.267	671.593
DMLKTG	6,94	6,94	6,95	-0,14%	6,93	6,96	6,94	16.300.171	2.348.218
DMRGD	6,46	6,46	6,47	-4,86%	6,40	6,85	6,60	41.567.737	6.301.584
DMSAS	5,54	5,54	5,57	-4,15%	5,51	5,78	5,62	1.792.654	319.195
DNISI	3,42	3,41	3,42	-5,00%	3,37	3,62	3,45	3.532.412	1.025.346
DOAS	149,20	149,20	-	9,95%	149,20	149,20	149,20	209.334.165	1.403.044
DOCO	11.882,50	11.882,50	11.915,00	8,39%	11.100,00	11.997,50	11.723,67	108.713.598	9.273
DOFER	16,10	16,07	16,10	-5,52%	15,92	17,04	16,26	4.021.999	247.297
DOFRB	54,65	54,60	54,70	0,37%	53,50	59,00	55,11	96.245.247	1.746.433
DOGUB	20,10	20,10	-	9,90%	18,32	20,10	19,64	15.755.382	802.327
DOHOL	16,06	16,05	16,06	-2,49%	16,01	16,45	16,23	90.325.384	5.566.040
DOKTA	13,17	12,96	13,12	-1,86%	12,80	13,59	13,23	984.184	74.410
DSTKF	94,35	-	94,35	-9,97%	94,35	94,35	94,35	160.206	1.698
DUNYH	12,14	12,11	12,13	-7,33%	11,85	13,11	12,43	22.659.893	1.823.454
DURDO	5,63	5,63	5,65	0,54%	5,52	5,85	5,73	11.118.522	1.938.977
DURKN	8,49	8,47	8,49	-4,61%	8,46	8,88	8,63	6.571.259	761.602
DYOBY	7,80	7,76	7,80	-1,89%	7,74	8,01	7,83	2.856.535	364.771
DZGYO	6,68	6,66	6,68	1,06%	6,49	6,68	6,58	10.286.527	1.563.671
EBEBK	77,75	77,75	77,90	-2,20%	77,60	79,15	78,34	11.645.547	148.661
ECILC	43,64	43,62	43,66	-5,66%	43,48	46,20	44,41	142.993.435	3.220.146
ECOGR	19,27	19,22	19,28	-3,65%	18,90	20,20	19,27	10.206.386	529.643
ECZYT	145,50	145,50	145,70	-6,85%	144,10	156,80	147,76	49.759.997	336.767
EDATA	2,75	2,75	2,76	-1,79%	2,59	2,82	2,70	20.180.029	7.474.548
EDIP	21,44	21,40	21,46	-0,74%	21,06	21,64	21,27	8.392.726	394.597
EFOR	11,66	11,64	11,67	-6,79%	11,26	12,51	11,70	519.287.191	44.402.496
EGEEN	3.745,00	3.745,00	3.750,00	-2,98%	3.735,00	3.862,50	3.777,82	33.044.555	8.747
EGEGY	14,75	14,72	14,75	2,57%	13,75	15,00	14,48	22.250.166	1.536.212
EGEPO	3,90	3,88	3,90	-6,02%	3,87	4,25	4,00	5.961.234	1.489.609
EGGUB	78,75	78,65	78,80	-2,84%	78,15	85,00	80,72	36.525.706	452.484
EGPRO	26,60	26,52	26,62	-3,13%	26,48	27,42	26,71	4.147.315	155.264
EGSER	1,95	1,94	1,95	-3,47%	1,94	2,10	1,99	2.141.335	1.074.204
EKDMR	20,72	20,70	20,74	-2,36%	20,60	21,56	21,00	14.482.589	689.652
EKGYO	16,58	16,58	16,59	-2,93%	16,52	16,98	16,70	869.061.194	52.035.454
EKIM	13,89	13,88	13,90	-2,18%	13,51	14,50	13,90	51.937.606	3.737.755
EKIZ	35,48	-	-	-2,95%	35,48	36,56	35,99	54.598	1.517
EKOS	2,49	2,49	2,50	-2,35%	2,46	2,58	2,49	10.163.329	4.083.323
EKSUN	3,41	3,40	3,41	-1,45%	3,38	3,45	3,41	2.134.464	626.495
ELITE	16,26	16,25	16,26	-3,62%	16,12	17,00	16,45	4.375.319	266.029
EMKEL	6,12	-	6,12	-9,87%	6,12	7,19	6,47	33.591.626	5.195.303
EMNIS	130,60	-	-	0,54%	129,80	134,10	131,61	180.299	1.370
EMPAE	37,30	37,08	37,24	1,03%	34,50	39,22	36,18	119.025.316	3.289.840
ENDAE	9,74	9,73	9,76	-3,56%	9,72	10,08	9,86	5.629.697	571.165
ENERY	13,47	13,46	13,47	1,28%	13,10	13,53	13,38	275.412.365	20.589.972
ENJSA	109,00	109,00	109,10	-3,71%	108,40	113,70	110,69	324.875.568	2.935.123
ENKAI	77,75	77,75	77,80	-0,89%	76,45	78,25	77,44	619.160.325	7.995.374
ENPRA	35,26	-	-	-6,92%	35,26	37,88	37,46	751.964	20.073
ENSRI	2,08	2,08	2,09	-6,73%	2,05	2,24	2,11	13.113.708	6.223.671
ENTRA	4,38	4,38	4,39	0,00%	4,33	4,40	4,38	14.611.497	3.334.514
EPLAS	4,68	4,67	4,68	-2,30%	4,61	4,85	4,70	4.900.715	1.042.366
ERBOS	91,60	91,60	91,95	-2,71%	91,05	95,20	92,91	2.261.126	24.337
ERCB	30,52	30,48	30,54	-4,33%	30,42	31,82	30,95	8.051.961	260.129
EREGL	30,32	30,30	30,32	-2,88%	30,22	31,08	30,53	1.904.084.269	62.377.632
ERSU	16,79	16,41	16,65	-0,94%	16,00	16,79	16,28	4.000.050	245.664
ESCAR	7,82	7,82	7,84	-7,13%	7,77	8,77	8,00	8.825.215	1.103.744
ESCOM	3,47	3,46	3,47	-8,68%	3,44	3,77	3,57	58.452.474	16.367.605
ESEN	1,83	1,83	1,84	-2,14%	1,82	1,88	1,84	10.308.895	5.596.446
ETILR	5,87	5,86	5,88	-3,61%	5,87	6,15	6,00	12.316.997	2.053.965
ETYAT	10,07	10,06	10,07	-0,30%	9,60	10,09	9,83	4.124.186	419.734
EUHOL	6,44	-	-	9,90%	6,44	6,44	6,44	3.045.721	472.938
EUKYO	7,70	7,59	7,70	-4,70%	7,30	7,92	7,57	2.418.484	319.311
EUPWR	39,24	39,24	39,26	-4,29%	37,80	40,78	39,25	354.829.775	9.039.510
EUREN	2,20	2,20	2,21	0,92%	2,15	2,23	2,18	23.042.109	10.568.743
EUYO	2,76	2,73	2,76	-5,15%	2,63	2,90	2,76	1.283.856	465.420
EYGYO	1,70	1,70	1,71	-1,73%	1,69	1,75	1,71	2.392.274	1.398.075
FADE	9,49	9,49	9,52	-1,56%	9,42	9,70	9,51	2.091.693	219.867
FENER	2,05	2,05	2,06	0,49%	2,04	2,12	2,07	62.756.829	30.360.709
FLAP	9,25	9,23	9,25	-2,12%	9,07	9,45	9,23	4.728.437	512.113
FMIZP	192,10	192,20	192,70	-6,79%	192,00	220,00	200,64	23.725.436	118.252
FONET	3,51	3,50	3,51	0,29%	3,44	3,56	3,51	23.104.149	6.580.821
FORMT	0,83	0,82	0,83	-1,19%	0,81	0,84	0,82	3.152.051	3.824.286
FORTE	74,50	74,40	74,50	-2,93%	73,90	76,85	75,03	35.443.407	472.418
FRIGO	1,87	1,86	1,87	0,54%	1,83	1,89	1,86	15.490.774	8.346.365
FRMPL	17,00	16,97	17,01	-4,49%	16,78	17,90	17,19	14.604.860	849.641
FROTO	66,95	66,90	66,95	-3,25%	66,90	70,05	68,13	669.405.778	9.824.814
FZLGY	4,30	4,29	4,30	-2,49%	4,21	4,45	4,34	20.931.903	4.824.716
GARAN	126,70	126,70	126,80	0,00%	124,80	128,00	126,30	2.114.166.247	16.739.894
GARFA	20,86	20,82	20,88	-5,10%	20,68	21,74	21,08	13.284.927	630.233
GATEG	110,00	-	-	-8,03%	108,00	120,00	114,65	1.427.900	12.454
GEDIK	4,76	4,76	4,77	1,06%	4,69	4,82	4,74	11.811.376	2.491.274
GEDZA	16,91	16,88	16,91	-2,08%	16,30	17,30	16,95	1.116.726	65.903
GENIL	3,54	3,53	3,54	-4,32%	3,46	3,72	3,54	115.307.860	32.533.804
GENKM	5,61	5,60	5,61	-1,58%	5,54	5,85	5,63	8.711.285	1.548.186
GENTS	3,23	3,22	3,24	-2,71%	3,22	3,34	3,26	4.399.746	1.348.324
GEREL	23,60	23,56	23,60	1,72%	22,36	24,20	23,30	151.255.042	6.492.266
GESAN	31,06	31,04	31,10	-4,96%	30,84	32,64	31,39	120.445.373	3.836.533
GIPTA	18,70	18,69	18,71	-4,10%	18,26	19,77	18,70	18.815.207	1.005.985
GLBMD	6,30	6,25	6,30	-5,12%	6,10	6,64	6,28	765.921	121.978
GLCVY	31,52	31,50	31,54	-3,43%	31,10	32,46	31,51	5.527.695	175.407
GLRMK	104,90	104,80	104,90	-1,13%	103,10	105,70	104,17	132.753.042	1.274.400
GLRYH	1,25	1,24	1,25	-2,34%	1,22	1,29	1,25	6.402.647	5.133.922
GLYHO	15,96	15,95	15,96	-2,50%	15,70	16,36	15,96	39.804.383	2.493.902
GMTAS	56,05	55,95	56,05	7,27%	52,00	57,45	56,37	269.454.768	4.780.530
GOKNR	12,04	12,04	12,08	0,33%	11,91	12,35	12,10	24.631.233	2.035.218
GOLDA	5,37	5,36	5,37	-4,11%	5,32	5,61	5,42	14.464.360	2.669.024
GOLTS	214,20	213,60	214,20	-1,56%	213,50	216,60	214,44	6.065.135	28.284
GOODY	1,92	1,91	1,92	-2,54%	1,92	1,97	1,94	3.255.426	1.678.720
GOZDE	15,53	15,50	15,53	-1,46%	15,49	15,84	15,63	4.199.277	268.629
GRNYO	6,45	6,45	6,49	-2,27%	6,40	6,60	6,50	852.813	131.120
GRSEL	243,60	243,50	244,00	-2,25%	241,40	251,25	244,99	23.975.720	97.863
GRTHO	72,00	71,85	72,00	0,00%	67,50	72,80	71,13	92.335.707	1.298.084
GSDDE	9,84	9,84	9,88	0,00%	9,59	10,08	9,80	12.529.258	1.279.173
GSDHO	3,68	3,68	3,69	0,00%	3,62	3,70	3,65	9.326.955	2.552.425
GSRAY	0,67	0,67	0,68	-1,47%	0,66	0,69	0,68	43.179.944	63.946.538
GUBRF	256,00	255,75	256,00	-7,91%	253,75	273,75	260,78	934.434.844	3.585.359
GUNDG	71,40	-	71,40	-9,96%	71,40	71,40	71,40	8.254.411	115.608
GWIND	16,73	16,72	16,74	-0,77%	16,50	16,86	16,75	13.427.847	801.745
GZNMI	15,14	15,10	15,15	-5,96%	14,51	16,55	15,52	14.039.870	904.948
HALKB	41,94	41,94	41,96	-2,78%	41,60	43,82	42,79	436.886.346	10.209.837
HATEK	5,79	5,78	5,79	-6,76%	5,59	6,10	5,75	2.314.832	402.680
HATSN	19,08	19,07	19,09	-4,79%	18,98	20,18	19,40	16.732.673	862.493
HDFGS	0,98	0,98	0,99	-1,01%	0,97	1,03	1,00	50.354.021	50.268.612
HEDEF	8,58	-	8,58	-9,97%	8,58	9,80	8,78	419.169.313	47.768.833
HEKTS	1,70	1,69	1,70	7,59%	1,57	1,73	1,66	422.886.145	255.026.864
HKTM	10,47	10,47	10,49	-2,42%	10,30	10,93	10,59	16.011.699	1.512.243
HLGYO	3,51	3,50	3,51	-1,96%	3,48	3,58	3,51	18.790.018	5.349.350
HOROZ	34,62	34,54	34,64	-2,70%	33,90	36,08	34,69	13.036.136	375.767
HRKET	6,13	6,11	6,13	-1,61%	5,99	6,31	6,12	83.058.424	13.569.975
HTTBT	29,10	28,98	29,10	0,69%	28,08	29,18	28,83	6.775.352	235.050
HUBVC	2,03	2,03	2,05	-5,14%	1,94	2,13	2,01	2.069.596	1.028.183
HUNER	3,83	3,82	3,83	0,52%	3,76	3,88	3,83	41.534.976	10.846.548
HURGZ	3,63	3,62	3,63	-4,47%	3,62	3,82	3,71	4.698.199	1.267.238
ICBCT	12,30	12,25	12,30	-4,80%	12,19	12,91	12,42	7.999.285	644.047
ICUGS	1,07	1,07	1,08	-1,83%	1,06	1,12	1,09	17.919.140	16.485.889
IDGYO	1,46	1,45	1,46	-4,58%	1,42	1,53	1,46	1.653.583	1.129.897
IEYHO	7,99	-	7,99	-9,92%	7,99	7,99	7,99	327.007	40.927
IHAAS	10,38	10,33	10,38	-5,64%	10,25	11,38	10,67	12.370.934	1.159.187
IHEVA	1,39	1,38	1,39	-1,42%	1,36	1,41	1,37	344.270	250.686
IHGZT	0,74	0,73	0,74	-1,33%	0,72	0,75	0,73	2.803.506	3.820.697
IHLAS	0,69	0,68	0,69	-1,43%	0,67	0,71	0,68	26.668.120	38.992.411
IHLGM	0,93	0,92	0,93	-2,11%	0,91	0,96	0,93	7.946.567	8.532.219
IHYAY	0,76	0,75	0,76	-3,80%	0,75	0,79	0,77	1.031.651	1.346.570
IMASM	1,26	1,25	1,26	-3,08%	1,24	1,30	1,26	4.387.229	3.470.097
INDES	10,42	10,41	10,43	-2,34%	10,35	10,77	10,52	16.652.837	1.583.005
INFO	0,60	-	0,60	-9,09%	0,60	0,64	0,61	68.212.556	112.045.743
INGRM	192,30	192,30	193,10	-3,46%	190,10	200,10	193,66	1.989.800	10.275
INTEK	156,00	-	-	-6,19%	156,00	156,30	156,16	530.154	3.395
INTEM	153,40	152,70	154,00	-1,29%	147,50	169,00	156,56	35.935.008	229.536
INTET	38,28	38,22	38,30	1,00%	36,80	39,14	37,57	69.414.178	1.847.527
INVEO	3,80	3,79	3,81	-3,06%	3,74	3,95	3,81	5.406.203	1.418.044
INVES	637,50	637,50	639,50	-0,70%	635,00	645,50	639,55	6.852.740	10.715
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	47,90	-	-	-1,24%	47,90	48,50	48,43	587.599	12.134
ISBTR	380.000,00	-	-	-2,88%	380.000,00	399.000,00	384.750,00	1.539.000	4
ISCTR	11,91	11,91	11,92	-1,73%	11,82	12,12	11,96	3.036.944.923	253.896.815
ISDMR	50,90	50,85	50,90	-3,05%	50,75	52,90	51,75	29.462.245	569.319
ISFIN	15,53	15,51	15,54	-1,96%	15,08	15,81	15,36	15.934.402	1.037.140
ISGSY	11,09	11,07	11,08	1,93%	10,56	11,22	10,99	46.106.057	4.195.025
ISGYO	17,66	17,63	17,66	-1,06%	17,55	17,90	17,69	7.721.530	436.570
ISKPL	2,26	2,26	2,27	-4,64%	2,24	2,36	2,29	20.742.794	9.074.949
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,28	25,26	25,28	0,64%	24,74	25,42	25,08	67.337.566	2.684.523
ISSEN	4,47	4,46	4,47	-4,89%	4,46	4,69	4,52	1.483.427	327.879
ISVEA	13,62	13,62	-	9,93%	11,93	13,62	13,16	140.560.963	10.678.113
ISYAT	5,23	5,23	5,24	-0,57%	5,20	5,27	5,23	903.077	172.568
IZENR	3,07	3,07	3,08	-7,25%	3,05	3,34	3,12	73.540.607	23.537.626
IZFAS	13,64	13,59	13,62	-9,25%	13,53	15,18	14,02	48.677.488	3.472.870
IZINV	20,84	21,12	21,40	-6,55%	20,84	22,28	21,61	1.687.888	78.091
IZMDC	5,94	5,93	5,95	-1,82%	5,90	6,17	6,02	17.853.959	2.965.209
JANTS	10,12	10,11	10,13	-3,62%	10,10	10,51	10,23	11.776.549	1.151.171
KAPLM	94,80	-	94,80	-9,97%	94,80	109,60	101,95	39.199.896	384.492
KARCL	25,00	24,98	25,02	3,73%	22,84	25,70	24,45	306.535.309	12.536.428
KAREL	4,36	4,34	4,36	-1,13%	4,27	4,41	4,34	5.394.453	1.242.606
KARSN	6,46	6,46	6,47	-5,00%	6,40	6,98	6,69	60.987.437	9.123.536
KARTN	105,80	105,70	105,90	-0,66%	103,50	108,00	105,69	76.255.443	721.502
KATMR	1,05	1,04	1,05	-2,78%	1,03	1,10	1,06	38.008.098	35.990.366
KAYSE	2,28	2,28	2,29	-4,20%	2,27	2,40	2,31	6.626.030	2.864.686
KBORU	8,15	8,14	8,15	-3,89%	8,04	8,48	8,18	27.564.976	3.369.706
KCAER	8,61	8,61	8,62	-4,33%	8,61	9,00	8,74	58.239.667	6.663.755
KCHOL	195,20	195,10	195,20	-2,30%	194,90	199,70	197,05	2.633.968.583	13.367.207
KENT	242,30	-	-	-1,90%	242,30	242,40	242,36	516.951	2.133
KERVN	5,90	-	-	-1,17%	5,90	5,97	5,91	1.761.462	298.080
KFEIN	4,77	4,74	4,77	-0,63%	4,69	4,89	4,78	4.264.764	892.156
KGYO	7,51	7,51	7,53	-3,72%	7,51	7,89	7,68	29.312.165	3.818.472
KIMMR	8,75	8,60	8,73	-3,31%	8,53	9,05	8,73	5.351.900	613.049
KLGYO	3,51	3,50	3,52	-4,10%	3,42	3,64	3,56	25.838.403	7.250.293
KLKIM	19,17	19,04	19,14	1,97%	16,96	19,58	18,06	45.470.453	2.518.242
KLMSN	16,20	16,17	16,21	0,37%	16,09	16,47	16,24	8.189.551	504.444
KLNMA	6,99	-	-	0,58%	6,99	6,99	6,99	919.821	131.591
KLRHO	8,84	8,84	8,85	-6,75%	8,71	9,48	9,02	97.612.222	10.827.286
KLSER	12,06	-	12,06	-10,00%	12,06	13,00	12,22	19.379.684	1.585.905
KLSYN	14,12	14,13	14,17	-0,91%	13,88	14,29	14,06	14.395.320	1.023.873
KLYPV	47,64	47,54	47,64	0,29%	46,26	48,10	47,21	22.866.640	484.351
KMPUR	11,09	11,05	11,09	-2,38%	10,84	11,33	11,06	5.462.712	494.152
KNFRT	6,24	6,24	6,26	-2,65%	6,21	6,48	6,27	4.753.898	758.668
KOCMT	2,22	2,21	2,22	-1,77%	2,17	2,27	2,21	46.649.052	21.070.345
KONKA	6,46	6,45	6,46	-2,86%	6,34	6,70	6,52	4.983.904	764.185
KONTR	1,83	-	-	9,58%	1,83	1,83	1,83	12.162.650	6.646.257
KONYA	2.755,00	2.750,00	2.757,50	-1,96%	2.717,50	2.810,00	2.747,43	10.088.565	3.672
KOPOL	2,51	2,51	2,52	-3,09%	2,47	2,59	2,52	7.661.663	3.045.708
KORDS	2,52	2,51	2,52	-2,70%	2,47	2,59	2,51	35.244.930	14.021.289
KOTON	8,05	8,05	8,06	-4,17%	8,04	8,47	8,20	9.785.171	1.193.975
KPEKS	37,14	37,12	37,16	-4,28%	36,86	39,40	37,67	40.027.257	1.062.573
KRDMA	32,56	32,54	32,62	-2,75%	31,88	33,40	32,42	40.894.421	1.261.508
KRDMB	43,34	43,22	43,32	-3,35%	41,60	43,92	42,16	383.013.721	9.085.210
KRDMD	36,86	36,84	36,86	-1,86%	36,32	37,30	36,83	605.565.968	16.441.860
KRGYO	3,23	3,23	3,24	0,00%	3,19	3,27	3,23	16.068.644	4.968.255
KRONT	15,90	15,89	15,91	-1,73%	15,80	16,18	15,94	2.554.929	160.280
KRPLS	8,30	8,25	8,28	-1,66%	7,88	8,79	8,18	19.079.107	2.333.496
KRSTL	6,38	6,37	6,39	-0,62%	6,35	6,58	6,44	15.679.338	2.434.507
KRTEK	4,45	4,42	4,45	-2,84%	4,37	4,72	4,48	2.032.779	453.781
KRVGD	2,00	1,99	2,00	-2,91%	1,97	2,06	1,99	5.195.917	2.605.171
KSTUR	1.410,00	-	-	-3,42%	1.410,00	1.460,00	1.444,70	184.921	128
KTLEV	3,74	3,73	3,74	-8,56%	3,69	4,07	3,83	921.242.157	240.262.780
KTSKR	46,98	46,98	47,12	-4,12%	46,58	49,12	47,34	6.765.743	142.919
KUTPO	56,60	56,50	56,65	-2,41%	56,05	58,00	56,79	4.321.233	76.095
KUVVA	74,25	74,20	74,25	-5,35%	72,00	78,45	74,90	4.585.721	61.224
KUYAS	8,54	8,53	8,56	-2,73%	8,31	8,88	8,59	83.896.519	9.768.583
KZBGY	1,05	1,04	1,05	-2,78%	1,04	1,09	1,06	11.343.009	10.682.200
KZGYO	15,25	15,17	15,25	-6,15%	15,00	16,60	15,82	9.414.933	595.149
LIDER	7,72	7,71	7,73	-2,53%	7,55	7,99	7,71	74.491.117	9.664.495
LIDFA	1,69	1,69	1,70	-1,17%	1,67	1,72	1,69	9.903.352	5.860.448
LILAK	17,32	17,32	17,33	-4,89%	17,30	18,24	17,56	65.190.310	3.713.531
LINK	2,72	2,71	2,72	-2,86%	2,70	2,82	2,74	13.325.727	4.860.374
LKMNH	10,11	10,10	10,12	-3,25%	9,99	10,48	10,13	8.609.566	850.014
LMKDC	19,34	19,31	19,36	-1,12%	18,85	19,41	19,25	20.362.216	1.057.542
LOGO	115,60	115,60	115,70	-2,45%	113,50	118,90	116,07	26.743.470	230.402
LRSHO	1,46	1,46	1,47	-3,95%	1,45	1,53	1,48	7.538.214	5.111.087
LUKSK	43,88	43,70	43,90	-3,94%	43,10	45,34	44,18	3.084.035	69.808
LXGYO	5,24	5,23	5,24	-1,13%	5,05	5,30	5,16	9.583.003	1.856.971
LYDHO	18,41	18,41	18,45	-5,49%	17,54	18,98	18,12	41.058.272	2.265.551
LYDYE	2.054,00	-	2.054,00	-9,99%	2.054,00	2.054,00	2.054,00	2.205.996	1.074
MAALT	667,50	667,50	668,00	-2,13%	660,00	685,00	672,56	10.208.172	15.178
MACKO	24,40	24,30	24,40	2,09%	23,32	24,58	24,05	12.133.569	504.506
MAGEN	4,35	4,33	4,35	-3,12%	4,30	4,56	4,40	50.466.886	11.466.787
MAKIM	11,71	11,72	11,79	-1,84%	11,61	12,03	11,78	4.039.114	343.034
MAKTK	4,95	4,94	4,95	-1,98%	4,87	5,07	4,94	3.220.921	651.778
MANAS	1,88	-	1,88	-9,62%	1,88	2,07	1,93	55.150.717	28.656.682
MARBL	7,31	7,26	7,31	-2,14%	7,23	7,54	7,33	2.066.568	281.836
MARMR	1,09	1,08	1,09	-3,54%	1,08	1,13	1,10	23.794.706	21.692.961
MARTI	1,23	1,22	1,23	-1,60%	1,22	1,34	1,27	85.728.798	67.620.353
MASFN	31,88	31,80	31,88	-2,15%	31,54	32,44	31,91	30.360.180	951.563
MAVI	33,58	33,58	33,60	-0,12%	33,48	34,00	33,76	84.894.528	2.514.413
MCARD	115,20	115,10	115,40	-2,12%	110,10	125,40	118,45	459.075.206	3.875.659
MEDTR	17,02	16,93	17,03	-0,29%	16,72	17,75	16,96	2.374.473	139.992
MEGAP	0,99	-	-	1,02%	0,99	0,99	0,99	179.021	180.829
MEGMT	2,90	2,89	2,90	-5,23%	2,87	3,06	2,93	49.834.524	17.023.544
MEKAG	1,48	1,47	1,48	-1,99%	1,46	1,51	1,49	2.705.532	1.821.818
MEPET	13,94	13,94	14,19	-3,33%	13,73	14,36	13,94	1.458.605	104.658
MERCN	8,31	8,31	8,32	-1,54%	8,29	8,74	8,45	17.221.206	2.038.246
MERIT	11,50	11,50	11,52	-0,52%	11,22	11,53	11,37	9.727.813	855.504
MERKO	0,89	0,88	0,89	-1,11%	0,87	0,92	0,89	5.848.368	6.550.534
METEN	19,68	19,68	19,69	-0,61%	19,42	19,80	19,64	53.705.782	2.734.481
METRO	7,17	7,17	7,19	-2,18%	7,00	7,31	7,14	21.089.300	2.952.768
MEYSU	7,06	7,05	7,06	-2,08%	6,94	7,87	7,30	146.089.969	20.003.541
MGROS	424,75	424,75	425,00	-0,59%	421,75	430,50	425,04	808.741.184	1.902.742
MHRGY	1,68	1,66	1,68	-1,75%	1,63	1,71	1,68	1.298.198	773.486
MIATK	23,22	23,20	23,22	-2,11%	23,06	24,28	23,48	200.523.765	8.539.679
MMCAS	8,69	-	-	-6,96%	8,69	9,30	8,88	235.832	26.549
MNDRS	9,37	9,36	9,39	-2,80%	9,03	9,89	9,35	27.966.852	2.990.884
MNDTR	3,38	3,37	3,38	-3,15%	3,33	3,45	3,38	1.016.033	300.960
MOBTL	7,75	7,73	7,75	0,91%	7,33	7,77	7,45	15.619.251	2.095.624
MOGAN	7,48	7,47	7,48	-4,47%	7,34	7,80	7,49	27.339.326	3.651.982
MOPAS	14,00	13,96	13,98	-0,92%	13,75	14,24	13,97	8.872.121	635.185
MPARK	379,50	379,75	380,25	-1,62%	378,25	386,25	380,86	65.739.329	172.610
MRGYO	1,05	1,04	1,05	-1,87%	1,04	1,12	1,08	61.053.376	56.688.397
MRSHL	1.043,00	1.044,00	1.048,00	-3,69%	1.040,00	1.098,00	1.054,94	8.826.699	8.367
MSGYO	3,96	3,95	3,96	-0,25%	3,81	3,97	3,90	1.987.480	510.018
MTRKS	13,87	13,87	13,90	-3,48%	13,74	14,36	14,00	4.343.583	310.221
MTRYO	7,17	7,17	7,24	4,82%	6,74	7,52	7,28	1.680.847	230.917
MZHLD	3,47	3,48	3,52	-5,19%	3,41	3,62	3,48	608.855	174.857
NATEN	2,67	2,66	2,67	-2,55%	2,61	2,75	2,68	6.241.956	2.326.395
NETAS	62,95	62,75	62,95	-1,95%	61,10	64,45	62,33	21.450.164	344.168
NETCD	85,30	85,20	85,30	4,41%	84,00	89,85	86,58	472.394.189	5.456.267
NETGL	8,49	8,49	8,50	-3,30%	8,44	8,88	8,62	32.152.134	3.728.702
NIBAS	2,20	2,19	2,20	-4,35%	2,17	2,29	2,21	7.758.017	3.507.536
NTGAZ	9,60	9,58	9,60	-0,41%	9,51	9,71	9,60	15.377.938	1.602.071
NTHOL	33,86	33,86	33,88	-1,63%	33,72	34,78	34,00	37.773.187	1.110.870
NUGYO	5,48	5,45	5,48	-2,49%	5,43	5,84	5,54	2.974.794	537.134
NUHCM	177,40	177,20	177,50	-0,28%	175,20	181,50	177,43	11.670.994	65.777
OBAMS	3,57	3,56	3,57	-5,80%	3,51	4,11	3,88	199.998.872	51.547.822
OBASE	17,00	16,92	17,00	-8,75%	16,84	18,29	17,17	4.867.273	283.437
ODAS	4,38	4,37	4,38	-4,16%	4,36	4,55	4,45	71.795.718	16.124.045
ODINE	63,00	-	63,00	-9,94%	63,00	66,70	64,08	276.972.232	4.322.646
OFSYM	39,98	39,86	39,98	-5,97%	39,80	42,62	40,89	9.840.035	240.644
ONCSM	85,15	85,10	85,20	-5,13%	85,10	89,50	87,05	27.100.803	311.319
ONRYT	7,16	7,14	7,16	-3,63%	7,09	7,46	7,21	8.899.955	1.234.575
ORCAY	1,71	1,70	1,72	-6,04%	1,64	1,84	1,75	3.727.214	2.128.553
ORGE	17,70	17,68	17,70	-1,28%	17,23	17,93	17,61	35.119.441	1.994.679
ORMA	126,30	-	-	-2,02%	120,00	127,00	120,82	177.005	1.465
ORZAX	58,50	58,50	58,55	-2,50%	57,10	61,20	59,23	73.442.645	1.240.042
OSMEN	4,42	4,41	4,42	-1,12%	4,39	4,52	4,43	1.862.946	420.210
OSTIM	0,97	0,96	0,97	-3,00%	0,96	0,99	0,97	3.519.222	3.619.049
OTKAR	301,50	301,25	301,75	-1,95%	297,50	307,25	301,57	48.501.809	160.833
OTTO	88,00	87,55	88,30	4,76%	81,60	90,00	85,92	28.564.996	332.455
OYAKC	18,08	18,07	18,09	-1,20%	17,82	18,19	18,00	100.776.352	5.598.319
OYAYO	24,00	23,84	24,00	-3,92%	23,74	24,74	24,18	693.965	28.700
OYLUM	5,28	5,27	5,28	-0,38%	5,21	5,38	5,25	859.792	163.935
OYYAT	20,62	20,60	20,64	-4,09%	20,46	21,34	20,86	4.508.044	216.151
OZATD	172,70	-	172,70	-9,96%	172,70	172,70	172,70	78.579	455
OZGYO	1,25	1,25	1,26	-3,85%	1,24	1,30	1,26	4.308.350	3.409.099
OZKGY	11,13	11,13	11,15	-2,88%	11,13	11,40	11,27	14.364.907	1.274.216
OZRDN	8,11	7,98	8,11	-3,57%	7,68	8,34	7,96	1.866.729	234.565
OZSUB	27,60	27,56	27,66	-1,85%	27,54	28,32	27,94	10.982.134	393.119
OZYSR	11,39	11,38	11,40	-2,65%	11,39	11,70	11,50	4.456.345	387.598
PAGYO	113,00	113,00	113,10	0,00%	109,50	113,90	112,56	2.315.195	20.569
PAHOL	0,77	0,76	0,77	0,00%	0,74	0,83	0,78	224.988.744	286.988.451
PAMEL	32,76	32,72	32,84	-1,27%	32,04	33,38	32,54	2.155.455	66.235
PAPIL	5,20	5,19	5,20	-2,80%	5,09	5,37	5,22	5.663.774	1.085.713
PARSN	47,70	47,70	47,76	-2,45%	47,42	51,00	48,48	7.425.065	153.149
PASEU	27,30	27,26	27,28	8,33%	25,84	27,72	27,41	378.635.504	13.815.665
PATEK	7,71	7,70	7,72	-5,86%	7,59	9,00	8,31	279.992.961	33.698.455
PCILT	28,10	28,08	28,16	-0,71%	27,68	28,44	28,00	9.751.936	348.243
PEKGY	0,80	0,80	0,81	-5,88%	0,79	0,84	0,81	76.423.477	93.936.564
PENGD	6,52	6,53	6,54	-4,12%	6,50	6,82	6,63	5.778.651	871.773
PENTA	8,04	8,02	8,04	-2,78%	7,96	8,19	8,05	4.832.280	600.527
PETKM	16,71	16,71	16,72	-4,51%	16,66	17,61	17,06	737.746.659	43.238.413
PETUN	8,73	8,74	8,77	-5,21%	8,66	9,19	8,77	18.194.434	2.075.345
PGSUS	117,30	117,30	117,40	-3,46%	117,20	121,40	119,11	619.047.470	5.197.315
PINSU	7,02	7,01	7,02	-8,47%	6,98	8,42	7,57	44.078.723	5.823.870
PKART	64,80	64,65	64,80	0,39%	63,50	65,55	64,22	6.551.833	102.022
PKENT	99,00	98,10	98,95	-2,56%	96,65	102,80	98,53	17.938.585	182.069
PLTUR	13,09	13,06	13,09	-3,18%	13,05	13,72	13,27	4.010.114	302.310
PNLSN	25,50	25,50	25,54	-5,42%	25,36	26,78	25,81	8.933.768	346.113
PNSUT	8,64	8,61	8,64	-3,68%	8,56	9,12	8,69	15.895.772	1.829.126
POLHO	13,64	13,64	13,70	2,56%	12,79	14,43	13,63	16.615.741	1.219.254
POLTK	2.485,00	2.486,00	2.494,00	-1,78%	2.422,00	2.532,50	2.476,43	10.158.297	4.102
PRDGS	3,25	3,25	3,27	-9,72%	3,24	3,71	3,38	20.555.183	6.084.899
PRKAB	16,42	16,42	16,49	-1,08%	16,18	16,63	16,42	5.530.838	336.834
PRKME	10,65	10,63	10,65	-6,08%	10,55	11,32	10,83	8.491.269	784.292
PRZMA	6,38	-	6,38	-9,89%	6,38	7,15	6,63	30.138.971	4.542.870
PSDTC	58,50	58,50	58,80	2,63%	57,05	61,85	59,83	17.964.044	300.258
PSGYO	1,12	1,11	1,12	1,82%	1,03	1,18	1,13	148.177.152	131.589.139
QNBFK	32,78	-	-	-0,97%	32,72	33,10	32,97	298.658	9.058
QNBTR	126,50	-	-	10,00%	115,30	126,50	122,27	1.718.089	14.052
QUAGR	1,28	1,27	1,28	-5,19%	1,26	1,37	1,29	26.261.893	20.300.198
QUICK	39,40	39,40	39,46	-1,25%	38,92	40,58	39,67	15.324.028	386.285
RALYH	10,44	-	-	-10,00%	10,44	10,44	10,44	83.092	7.959
RAYSG	93,15	93,10	93,50	-2,20%	92,50	96,00	93,64	3.476.521	37.125
REEDR	2,57	2,57	2,58	6,64%	2,35	2,62	2,47	37.023.461	14.975.355
RGYAS	170,00	170,00	170,10	-1,16%	168,70	172,70	169,99	49.617.562	291.890
RNPOL	1,63	1,59	1,63	-2,40%	1,54	1,65	1,58	3.710.164	2.350.037
RODRG	10,26	10,26	10,39	-4,11%	10,20	10,70	10,31	1.223.305	118.640
RTALB	1,98	1,97	1,98	2,06%	1,93	2,07	2,01	38.771.302	19.302.148
RUBNS	12,16	12,15	12,18	0,00%	11,56	12,73	12,13	25.990.439	2.143.134
RUZYE	3,23	3,22	3,23	-3,87%	3,16	3,38	3,23	8.211.812	2.542.136
RYGYO	51,40	51,40	51,50	-5,17%	48,78	53,90	49,82	173.208.321	3.476.382
RYSAS	25,32	25,28	25,32	-2,16%	24,28	26,02	25,05	114.040.645	4.553.209
SAFKR	12,93	12,93	12,96	-3,79%	12,70	13,46	13,03	33.792.049	2.593.360
SAHOL	82,40	82,40	82,45	-1,02%	81,55	82,80	82,20	1.701.973.972	20.706.121
SAMAT	3,11	3,11	3,12	-1,27%	3,09	3,19	3,12	608.658	194.966
SANEL	33,20	33,20	33,26	8,85%	29,00	33,54	32,87	15.749.854	479.193
SANFM	3,27	3,27	3,28	-7,63%	3,25	3,60	3,37	8.262.092	2.449.623
SANKO	20,88	20,88	20,94	3,16%	20,24	21,22	20,92	10.816.501	517.165
SARAE	27,34	27,32	27,36	-3,53%	27,16	29,24	28,03	148.290.294	5.289.845
SARKY	15,25	15,25	15,26	-2,87%	15,09	15,65	15,27	16.693.169	1.093.094
SASA	1,49	1,49	1,50	0,00%	1,45	1,53	1,49	2.906.476.610	1.949.092.426
SAYAS	30,22	30,22	30,28	-3,45%	30,00	31,50	30,52	8.258.440	270.623
SDTTR	11,49	11,48	11,50	-4,81%	11,34	12,19	11,67	29.194.199	2.501.591
SEGMN	12,09	12,07	12,10	-0,08%	11,50	12,16	11,75	18.747.503	1.595.737
SEGYO	2,02	2,01	2,02	-7,76%	1,98	2,19	2,02	10.041.268	4.977.237
SEKFK	2,42	2,40	2,41	0,83%	2,32	2,42	2,38	4.371.998	1.835.001
SEKUR	3,10	3,05	3,10	-4,02%	2,95	3,27	3,15	2.879.491	914.276
SELEC	63,95	63,95	64,05	-1,92%	62,10	66,95	64,02	128.438.200	2.006.300
SELVA	0,86	0,86	0,87	-3,37%	0,85	0,89	0,87	4.065.908	4.659.747
SERNT	4,92	4,92	4,94	3,14%	4,77	5,20	4,99	26.530.820	5.319.304
SEYKM	2,39	2,40	2,41	-4,02%	2,25	2,46	2,38	1.411.123	593.433
SILVR	1,30	1,27	1,29	-2,99%	1,25	1,36	1,30	386.927	297.265
SISE	32,94	32,94	32,96	-2,83%	32,88	33,76	33,26	780.089.335	23.455.299
SKBNK	3,18	3,17	3,18	0,32%	3,06	3,19	3,12	102.336.898	32.850.088
SKTAS	1,10	1,09	1,10	-8,33%	1,08	1,21	1,11	26.342.560	23.679.904
SKYLP	51,40	50,70	51,40	-5,34%	48,96	53,90	50,80	10.585.534	208.391
SKYMD	9,84	9,85	9,91	3,58%	9,40	10,40	9,88	20.270.645	2.051.974
SMART	9,81	9,76	9,81	-3,16%	9,74	10,12	9,88	3.507.096	355.053
SMRTG	3,61	3,60	3,61	-5,74%	3,60	3,87	3,70	19.654.351	5.309.999
SMRVA	4,29	4,28	4,29	-7,94%	4,20	4,66	4,34	21.556.623	4.972.879
SNGYO	2,21	2,21	2,22	-2,64%	2,16	2,23	2,21	37.217.611	16.830.105
SNICA	1,79	1,78	1,79	-1,65%	1,77	1,82	1,79	2.271.144	1.269.353
SNPAM	16,49	-	-	-0,06%	16,49	16,50	16,50	190.080	11.522
SODSN	5,10	-	-	-5,56%	5,10	5,40	5,24	74.489	14.221
SOHOE	6,73	6,73	6,75	-2,75%	6,70	6,90	6,77	5.431.973	802.446
SOKE	7,00	7,00	7,01	-6,67%	6,97	7,54	7,18	10.114.482	1.408.515
SOKM	53,60	53,55	53,60	-1,65%	53,35	55,30	54,08	162.882.146	3.012.178
SONME	91,20	91,20	91,40	-2,25%	88,85	92,95	90,56	1.447.827	15.988
SRVGY	1,78	1,77	1,78	1,71%	1,71	1,78	1,74	6.275.635	3.617.982
SSAAT	22,26	22,24	22,26	-2,11%	21,98	22,74	22,24	7.895.460	355.014
SUMAS	158,40	-	-	-6,99%	158,40	176,00	168,52	400.582	2.377
SUNTK	15,60	15,59	15,60	-9,83%	15,57	17,49	15,84	368.932.598	21.873.426
SURGY	14,83	14,81	14,85	-4,01%	14,70	15,55	14,96	9.047.707	604.663
SUWEN	4,24	4,22	4,24	-7,83%	4,22	4,54	4,33	5.626.713	1.298.346
SVGYO	1,70	1,69	1,70	-5,03%	1,69	1,84	1,75	24.520.376	14.040.812
TABGD	192,30	191,90	192,10	-0,98%	190,00	193,90	191,42	33.089.681	172.869
TARKM	296,00	295,50	296,25	-1,33%	294,25	306,00	298,55	12.526.722	41.959
TATEN	3,40	3,40	3,41	-2,58%	3,37	3,52	3,42	13.444.596	3.931.745
TATGD	14,26	14,25	14,27	-2,99%	14,17	14,67	14,35	21.192.452	1.476.902
TAVHL	256,50	256,50	256,75	0,79%	250,25	259,00	255,34	727.892.747	2.850.717
TBORG	109,60	109,60	109,70	-2,92%	108,30	112,70	109,93	4.476.362	40.720
TCELL	90,20	90,20	90,25	-1,04%	89,50	91,75	90,58	738.238.431	8.149.929
TCKRC	107,30	107,30	107,40	-5,63%	106,50	117,30	111,07	306.991.443	2.763.962
TDGYO	4,58	4,53	4,58	-2,14%	4,50	4,77	4,60	2.530.557	550.097
TEHOL	1,69	-	1,69	-9,63%	1,69	1,69	1,69	1.136.052	672.220
TEKTU	3,13	3,12	3,14	-1,88%	3,11	3,20	3,14	6.738.395	2.144.296
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,46	6,45	6,46	-4,30%	6,43	6,75	6,59	8.842.958	1.342.628
TGSAS	104,80	104,80	105,20	-4,55%	104,80	112,80	107,91	64.841.554	600.867
THYAO	245,50	245,40	245,50	-2,77%	245,10	252,50	247,85	6.431.021.280	25.949.600
TKFEN	189,90	189,70	189,90	-1,61%	183,30	194,70	189,65	469.696.165	2.476.671
TKNKA	23,20	23,18	23,22	-0,09%	22,38	25,00	23,56	93.407.044	3.964.279
TKNSA	10,75	10,72	10,75	-3,67%	10,61	11,22	10,95	12.973.670	1.184.904
TLMAN	48,66	48,64	48,68	-3,83%	48,56	50,45	49,16	2.489.497	50.644
TMPOL	60,50	-	60,50	-9,97%	60,50	65,90	61,79	65.919.372	1.066.884
TMSN	44,18	44,20	44,30	-3,96%	44,04	46,00	44,84	10.193.117	227.314
TNZTP	21,46	21,36	21,44	-3,51%	20,82	22,34	21,58	49.700.216	2.303.009
TOASO	216,40	216,20	216,40	-5,91%	215,70	228,90	220,32	781.758.070	3.548.312
TRALT	32,94	32,92	32,94	-8,50%	32,88	35,04	33,91	1.519.082.156	44.798.690
TRCAS	42,84	42,78	42,86	-1,97%	42,78	44,42	43,50	7.253.558	166.746
TRENJ	69,70	69,60	69,70	-7,44%	69,50	74,65	71,06	33.697.072	474.195
TRGYO	85,60	85,55	85,65	-0,98%	85,25	87,15	85,83	34.367.860	400.429
TRHOL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRILC	0,71	-	-	0,00%	0,71	0,71	0,71	1.481.633	2.086.807
TRMET	97,65	97,60	97,65	-6,56%	97,50	102,50	99,85	442.543.831	4.431.901
TSGYO	3,96	3,96	3,97	-3,18%	3,91	4,09	3,99	2.299.073	575.858
TSKB	9,03	9,03	9,04	1,46%	8,89	9,18	9,01	283.636.669	31.498.147
TSPOR	0,71	0,70	0,71	-1,39%	0,70	0,73	0,71	41.920.637	58.693.206
TTKOM	46,66	46,64	46,66	-1,35%	46,46	47,48	46,90	498.195.616	10.623.167
TTRAK	335,75	335,75	336,25	-1,76%	331,25	344,50	336,13	20.273.916	60.316
TUCLK	1,97	1,96	1,97	-2,96%	1,96	2,07	2,00	8.352.529	4.185.899
TUKAS	1,82	1,81	1,82	-2,67%	1,81	1,87	1,84	31.825.226	17.332.706
TUPRS	350,50	350,50	350,75	-1,27%	348,25	360,50	352,69	3.517.155.971	9.972.373
TUREX	5,22	5,21	5,22	1,95%	5,12	5,31	5,22	25.804.301	4.946.028
TURGG	24,34	24,28	24,36	-1,14%	24,16	25,70	24,65	1.836.189	74.497
TURSG	3,25	3,25	3,26	5,86%	3,02	3,37	3,23	1.455.366.953	451.277.713
UCAYM	10,22	10,22	10,24	-1,73%	10,00	10,54	10,22	13.800.273	1.350.225
UFUK	113,30	-	113,30	-9,94%	113,30	113,30	113,30	634.480	5.600
ULAS	10,33	10,26	10,33	-2,55%	10,09	10,74	10,28	561.153	54.588
ULKER	74,55	74,55	74,60	-1,45%	74,00	75,75	74,65	131.313.191	1.759.027
ULUFA	1,52	1,51	1,52	0,00%	1,48	1,56	1,52	13.063.255	8.587.778
ULUSE	131,60	131,60	131,90	-4,22%	131,00	138,40	133,99	11.349.646	84.705
ULUUN	5,94	5,92	5,94	-2,94%	5,90	6,10	5,99	12.831.479	2.140.582
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,03	8,02	8,05	-2,55%	8,00	8,34	8,19	11.979.779	1.462.748
USAK	0,38	-	-	-5,00%	0,38	0,40	0,39	2.086.809	5.391.466
USHOL	73,60	73,45	73,60	-1,87%	73,00	75,00	73,73	50.414.828	683.813
VAKBN	29,82	29,82	29,84	-2,61%	29,62	30,50	30,10	426.467.432	14.166.621
VAKFA	8,38	8,38	8,39	-0,59%	8,15	8,50	8,31	55.430.904	6.670.511
VAKFN	0,85	0,84	0,85	2,41%	0,81	0,90	0,86	55.477.091	64.567.878
VAKKO	45,12	45,14	45,32	-3,09%	44,66	46,98	45,65	6.707.846	146.958
VANGD	50,45	50,45	51,15	-2,42%	49,96	53,40	51,18	3.040.393	59.408
VBTYZ	19,64	19,64	19,69	-3,73%	19,57	20,40	19,72	4.707.542	238.704
VERTU	23,22	23,18	23,30	-1,78%	22,66	23,64	23,18	2.874.476	123.987
VERUS	461,50	461,50	463,75	-2,22%	456,25	477,00	465,30	16.902.061	36.325
VESBE	2,84	2,84	2,85	-1,39%	2,82	2,90	2,85	11.012.051	3.861.064
VESTL	11,45	11,45	11,46	-3,05%	11,40	11,83	11,60	50.187.656	4.327.119
VEYAS	50,75	50,55	50,75	-3,33%	50,45	52,30	51,25	12.884.909	251.405
VKFYO	16,10	16,05	16,35	-5,01%	16,00	16,69	16,17	2.420.881	149.678
VKGYO	1,40	1,39	1,40	-2,10%	1,39	1,42	1,41	8.323.405	5.924.493
VKING	10,42	10,35	10,42	-4,40%	10,06	10,90	10,48	2.394.120	228.554
VRGYO	0,90	0,89	0,90	-4,26%	0,89	0,94	0,91	3.023.423	3.335.513
VSNMD	16,85	16,84	16,87	-4,48%	16,71	18,03	17,14	6.307.801	367.971
YAPRK	6,02	5,99	6,02	-2,90%	5,92	6,30	6,08	3.557.775	585.054
YATAS	23,10	23,08	23,12	-1,11%	22,78	23,90	22,98	9.820.287	427.357
YAYLA	9,76	9,69	9,76	-0,81%	9,39	9,94	9,71	2.706.044	278.744
YBTAS	9,60	-	-	1,16%	9,60	9,60	9,60	318.134	33.139
YEOTK	21,72	21,70	21,74	-4,32%	21,38	22,56	21,76	118.665.704	5.453.304
YESIL	0,70	0,69	0,70	-1,41%	0,69	0,71	0,70	2.621.283	3.738.132
YGGYO	187,50	187,00	187,70	-0,90%	185,00	194,60	189,49	21.647.888	114.241
YIGIT	12,43	12,42	12,44	-1,74%	12,35	12,68	12,46	6.319.689	507.164
YKBNK	34,90	34,88	34,92	1,22%	34,16	35,00	34,64	3.945.258.971	113.906.739
YKSLN	2,02	2,01	2,02	-2,42%	2,00	2,09	2,05	11.518.616	5.630.386
YONGA	25,04	-	-	-0,63%	24,98	25,04	24,99	138.937	5.560
YUNSA	5,17	5,17	5,18	-3,36%	5,13	5,33	5,23	10.384.648	1.986.057
YYAPI	0,54	-	-	-1,82%	0,54	0,55	0,55	650.220	1.192.469
YYLGD	6,03	6,03	6,05	-6,94%	5,84	6,25	5,95	80.038.025	13.451.218
ZEDUR	3,89	3,86	3,88	-3,71%	3,81	4,07	3,91	1.525.785	390.115
ZERGY	6,76	6,75	6,77	-3,15%	6,69	6,98	6,78	41.096.556	6.067.445
ZGYO	10,93	10,93	10,95	3,90%	10,54	11,57	11,12	99.191.637	8.920.611
ZOREN	1,17	1,16	1,17	-2,50%	1,16	1,20	1,18	29.347.123	24.970.254
ZRGYO	16,50	16,46	16,51	-4,07%	16,40	17,20	16,75	4.443.268	265.284

Midas’ın Kulakları

Tümünü Gör

Eki 30, 2026 • 3 saat once

Doğuş Otomotiv’de üretim gündemi: Temel ve teknik görünüm

Eki 30, 2026 • 3 saat once

Haftanın Manşetleri: ABD-İran hattında diplomasi umudu, Fed faizi sabit tuttu, kısa haftada BIST sınırlı geriledi

Eki 30, 2026 • 4 saat once

Büyük Teknoloji Bilançoları: Piyasa Neden Düşüyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya