Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,61	14,60	14,61	-7,12%	14,58	15,43	14,88	119.198.525	8.012.062
A1YEN	28,38	28,36	28,40	-2,61%	28,34	29,22	28,69	17.701.289	617.094
ACSEL	99,65	99,50	99,65	-3,06%	99,60	102,80	100,44	7.664.440	76.307
ADEL	32,40	32,40	32,44	-4,14%	32,36	33,60	32,81	22.669.093	691.007
ADESE	0,97	0,96	0,97	-3,00%	0,96	1,00	0,98	129.046.375	132.069.890
ADGYO	58,10	58,00	58,10	-1,53%	57,35	60,20	58,35	36.818.237	630.989
AEFES	16,36	16,36	16,37	-6,62%	16,34	17,44	16,94	414.091.810	24.438.817
AFYON	16,56	16,55	16,57	-2,59%	16,53	17,40	16,97	99.644.860	5.872.447
AGESA	221,50	221,50	221,60	-2,94%	220,30	226,90	222,14	27.302.850	122.907
AGHOL	27,82	27,82	27,84	-5,12%	27,80	29,00	28,34	56.378.479	1.989.332
AGROT	2,92	2,91	2,92	-3,95%	2,89	3,05	2,94	63.489.221	21.598.715
AGYO	8,40	8,34	8,40	-4,00%	8,30	8,75	8,38	2.100.083	250.716
AHGAZ	20,90	20,88	20,90	-4,48%	20,86	22,02	21,30	60.993.103	2.863.472
AHSGY	20,10	20,10	20,16	-1,86%	19,75	20,58	20,02	22.834.406	1.140.665
AKBNK	68,45	68,45	68,50	-7,00%	68,35	71,70	69,33	5.141.723.111	74.166.471
AKCNS	193,70	193,40	193,70	-2,76%	192,80	197,50	194,55	28.218.918	145.050
AKENR	9,46	9,46	9,47	-2,47%	9,45	9,70	9,52	15.818.281	1.661.270
AKFGY	2,76	2,75	2,76	-4,50%	2,75	2,87	2,78	31.790.592	11.419.386
AKFIS	43,34	43,30	43,34	9,17%	39,96	43,66	42,14	398.005.036	9.444.931
AKFYE	22,08	22,04	22,08	-0,54%	21,92	22,98	22,30	155.976.714	6.993.520
AKGRT	7,64	7,64	7,65	-4,86%	7,64	8,02	7,84	35.030.441	4.465.613
AKHAN	25,38	25,34	25,38	0,16%	24,80	25,72	25,36	93.890.132	3.702.080
AKMGY	231,50	230,10	231,50	4,61%	223,30	235,00	229,88	13.512.853	58.782
AKSA	10,66	10,66	10,67	-3,96%	10,64	11,23	10,87	134.664.099	12.386.752
AKSEN	74,70	74,65	74,70	-4,17%	74,35	77,30	75,53	226.985.125	3.005.385
AKSGY	8,55	8,54	8,55	-2,84%	8,52	8,80	8,61	25.762.717	2.993.055
AKSUE	29,26	29,22	29,28	3,25%	28,04	29,50	28,98	63.972.842	2.207.586
AKYHO	2,57	2,56	2,57	-4,81%	2,54	2,66	2,60	3.366.104	1.296.106
ALARK	86,35	86,30	86,35	-3,73%	86,10	88,95	87,11	169.894.762	1.950.360
ALBRK	7,85	7,84	7,85	-3,33%	7,81	8,00	7,88	80.220.103	10.175.464
ALCAR	737,50	736,50	738,00	-2,32%	732,50	755,00	737,94	11.110.361	15.056
ALCTL	123,00	123,00	123,20	-3,23%	123,00	126,50	124,53	9.346.173	75.051
ALFAS	36,00	35,98	36,00	-2,23%	36,00	37,74	36,61	43.665.309	1.192.569
ALGYO	4,35	4,34	4,35	-6,25%	4,30	4,65	4,45	69.266.873	15.552.458
ALKA	10,52	10,51	10,52	-6,74%	10,45	11,24	10,80	39.403.553	3.650.076
ALKIM	17,13	17,10	17,13	-3,33%	17,00	17,70	17,28	30.035.154	1.738.226
ALKLC	308,25	308,00	308,50	1,07%	305,25	317,25	312,12	348.412.684	1.116.281
ALTINS1	77,28	77,27	77,28	-5,81%	74,00	78,10	77,34	2.214.019.422	28.628.350
ALTNY	15,01	15,01	15,02	-0,60%	14,98	15,69	15,29	287.599.997	18.806.459
ALVES	2,84	2,83	2,84	-4,70%	2,82	2,95	2,85	146.274.567	51.253.489
ANELE	13,47	13,46	13,48	-3,92%	13,46	14,00	13,68	7.902.620	577.582
ANGEN	10,21	10,20	10,23	-1,26%	10,20	10,78	10,44	21.729.267	2.082.217
ANHYT	119,40	119,30	119,50	-3,79%	118,70	124,10	120,68	120.596.867	999.324
ANSGR	27,72	27,72	27,74	-4,22%	27,50	28,66	27,90	123.560.906	4.428.420
ARASE	94,15	94,00	94,15	-8,15%	94,00	102,80	96,94	63.457.534	654.611
ARCLK	111,00	110,90	111,00	-5,13%	109,80	114,00	111,05	128.817.007	1.159.964
ARDYZ	40,72	40,70	40,72	-3,64%	40,70	41,70	41,00	70.305.448	1.714.862
ARENA	24,06	24,02	24,06	-3,22%	24,02	24,80	24,21	10.098.914	417.087
ARFYE	26,40	26,36	26,40	5,52%	24,88	26,92	26,00	256.871.615	9.879.890
ARMGD	81,05	80,95	81,05	0,06%	80,80	84,00	82,14	61.185.215	744.914
ARSAN	3,95	3,95	3,96	-6,62%	3,94	4,27	4,09	57.569.473	14.093.834
ARTMS	40,14	40,06	40,10	2,03%	38,94	41,10	40,32	64.248.298	1.593.321
ARZUM	2,47	2,46	2,47	-5,36%	2,46	2,63	2,51	24.369.638	9.714.743
ASELS	348,25	348,00	348,25	2,80%	338,00	354,50	348,45	7.732.481.459	22.191.292
ASGYO	10,58	10,58	10,60	-2,85%	10,50	10,83	10,61	19.298.205	1.819.344
ASTOR	183,60	183,60	183,70	-1,98%	183,10	187,80	185,99	2.000.914.702	10.758.116
ASUZU	63,85	63,85	64,00	-3,70%	63,35	66,10	64,41	31.049.976	482.064
ATAGY	12,31	12,31	12,35	-4,28%	12,22	12,75	12,44	2.957.367	237.794
ATAKP	50,90	50,90	51,00	-1,93%	50,85	52,10	51,28	10.882.480	212.216
ATATP	140,50	140,50	140,60	-4,29%	140,40	146,80	142,50	58.853.410	413.019
ATATR	10,12	10,11	10,12	-5,42%	10,02	10,81	10,36	318.929.131	30.787.781
ATEKS	110,40	-	-	0,82%	110,10	110,40	110,34	1.150.241	10.425
ATLAS	8,38	8,37	8,38	-6,26%	8,31	8,73	8,45	5.227.383	618.934
ATSYH	48,98	-	-	-2,24%	48,98	50,00	49,14	820.544	16.699
AVGYO	11,01	11,01	11,05	-3,51%	11,00	11,41	11,12	4.227.799	380.366
AVHOL	35,54	35,54	35,58	-2,84%	35,44	36,58	35,83	12.430.398	346.975
AVOD	4,70	4,69	4,70	-0,42%	4,60	4,78	4,69	37.726.855	8.044.533
AVPGY	50,35	50,35	50,40	-2,99%	50,00	51,85	50,70	33.954.971	669.749
AVTUR	18,80	18,87	18,90	-1,57%	18,26	19,21	18,80	14.082.707	749.062
AYCES	669,50	668,50	670,00	-4,29%	642,50	687,50	659,71	66.729.141	101.149
AYDEM	27,06	27,02	27,06	0,89%	26,92	28,88	27,50	88.518.058	3.218.358
AYEN	28,40	28,38	28,40	2,01%	27,52	29,16	28,59	39.104.475	1.367.858
AYES	30,66	-	-	-4,19%	30,66	30,66	30,66	2.614.685	85.280
AYGAZ	244,70	244,70	244,80	-2,22%	243,50	257,00	249,34	286.819.435	1.150.320
AZTEK	3,91	3,90	3,91	-4,17%	3,90	4,04	3,95	10.315.687	2.614.702
BAGFS	38,04	38,02	38,04	-3,26%	37,34	40,50	38,68	132.411.347	3.423.354
BAHKM	147,20	147,00	147,30	2,94%	138,50	149,50	145,96	111.115.737	761.253
BAKAB	35,98	35,96	36,02	-4,92%	35,90	38,26	36,59	9.777.219	267.250
BALAT	97,50	-	-	-5,34%	97,50	97,50	97,50	2.807.415	28.794
BALSU	13,72	13,71	13,73	-3,11%	13,71	14,28	13,90	42.100.524	3.027.934
BANVT	149,40	149,20	149,40	-3,18%	148,80	154,60	150,41	22.789.676	151.518
BARMA	44,70	44,70	44,74	-6,88%	43,68	48,12	45,36	70.687.892	1.558.472
BASCM	14,57	-	-	-1,42%	14,57	14,70	14,60	490.457	33.593
BASGZ	50,50	50,40	50,50	-2,98%	50,15	52,85	51,13	15.438.886	301.952
BAYRK	4,43	4,43	4,44	-2,64%	4,41	4,55	4,46	16.697.171	3.743.225
BEGYO	4,07	4,07	4,08	-3,33%	4,06	4,20	4,10	11.639.146	2.836.764
BERA	17,06	17,06	17,07	-0,41%	16,80	17,26	17,03	121.777.855	7.149.327
BESLR	13,23	13,22	13,23	-3,43%	13,22	13,68	13,42	24.434.350	1.820.556
BESTE	23,80	23,78	23,80	-1,98%	23,70	24,96	24,26	243.826.428	10.050.570
BEYAZ	27,26	27,18	27,22	-4,22%	27,16	28,60	27,63	11.082.833	401.186
BFREN	138,30	138,20	138,40	-2,47%	138,20	141,80	139,02	14.356.312	103.267
BIENY	22,56	22,56	22,58	-3,67%	22,56	23,28	22,88	19.256.889	841.674
BIGCH	6,47	6,46	6,47	-4,71%	6,45	6,72	6,58	10.125.476	1.539.984
BIGEN	9,10	9,10	9,11	4,72%	8,44	9,22	8,84	78.113.425	8.836.342
BIGTK	237,80	237,80	238,40	-2,46%	237,40	243,80	239,67	13.027.917	54.357
BIMAS	657,00	656,50	657,00	-5,06%	655,00	685,00	664,88	1.421.434.264	2.137.871
BINBN	158,30	158,40	158,70	-1,00%	156,00	160,50	157,83	13.628.795	86.353
BINHO	8,07	8,06	8,07	-4,04%	8,03	8,33	8,13	120.572.472	14.830.305
BIOEN	17,28	17,24	17,28	1,47%	17,01	17,70	17,30	38.195.265	2.207.700
BIZIM	26,28	26,28	26,32	-3,38%	26,10	26,98	26,40	5.704.866	216.133
BJKAS	1,46	1,45	1,46	-3,31%	1,44	1,51	1,47	20.064.577	13.679.792
BLCYT	46,90	46,82	46,90	-4,56%	46,24	47,64	46,79	23.924.415	511.303
BLUME	50,50	50,50	50,60	-0,49%	50,50	51,30	50,86	170.016.820	3.342.679
BMSCH	17,07	17,04	17,07	-3,83%	17,04	18,05	17,47	16.270.089	931.449
BMSTL	82,95	82,85	82,95	-2,64%	82,20	85,55	83,24	93.464.263	1.122.824
BNTAS	6,03	6,03	6,04	-3,52%	6,03	6,25	6,10	17.182.016	2.817.378
BOBET	18,85	18,83	18,85	-1,82%	18,70	19,52	19,02	39.969.087	2.101.269
BORLS	2,77	2,76	2,77	-2,12%	2,76	2,85	2,79	29.971.212	10.741.316
BORSK	5,88	5,87	5,88	-2,16%	5,86	5,99	5,91	23.519.474	3.982.484
BOSSA	6,39	6,37	6,39	1,59%	6,10	6,42	6,22	10.317.392	1.659.194
BRISA	81,60	81,55	81,65	-3,77%	81,40	84,80	82,58	6.548.116	79.296
BRKO	14,13	-	-	-1,88%	14,13	14,15	14,13	2.750.907	194.646
BRKSN	9,07	9,03	9,05	-1,95%	8,95	9,34	9,10	7.267.065	799.056
BRKVY	86,95	86,90	87,00	-2,52%	86,45	90,30	87,80	27.538.611	313.652
BRLSM	14,93	14,93	14,94	-4,29%	14,85	15,74	15,15	59.539.890	3.930.823
BRMEN	9,00	-	-	-1,64%	9,00	9,01	9,00	1.004.975	111.660
BRSAN	480,25	480,00	480,25	-3,22%	475,75	494,00	482,06	301.080.187	624.574
BRYAT	2.123,00	2.123,00	2.124,00	-4,33%	2.118,00	2.187,00	2.136,46	99.413.834	46.532
BSOKE	32,54	32,52	32,54	-1,33%	32,38	33,28	32,73	92.426.822	2.823.660
BTCIM	6,38	6,37	6,38	-6,18%	6,23	6,80	6,43	534.192.513	83.036.826
BUCIM	6,01	6,01	6,02	-1,96%	6,00	6,13	6,05	13.573.232	2.244.179
BULGS	45,26	45,22	45,26	2,17%	43,72	45,98	44,83	353.364.249	7.883.281
BURCE	37,36	37,36	37,42	-2,91%	37,26	38,64	37,70	40.874.736	1.084.230
BURVA	742,00	741,00	748,00	-6,67%	732,00	784,50	759,17	21.922.586	28.877
BVSAN	103,60	103,50	103,60	-2,17%	103,10	107,00	104,43	39.659.542	379.765
BYDNR	34,50	34,46	34,54	3,36%	33,62	35,96	34,88	9.469.230	271.476
CANTE	1,72	1,72	-	9,55%	1,59	1,72	1,67	1.158.546.663	695.289.215
CASA	93,00	-	-	-0,91%	93,00	93,50	93,25	383.051	4.108
CATES	47,96	47,96	48,00	-1,68%	47,32	50,10	48,49	122.724.126	2.531.186
CCOLA	69,15	69,15	69,20	-3,29%	68,90	70,90	69,80	129.465.414	1.854.925
CELHA	9,32	9,32	9,34	-4,51%	9,29	9,72	9,41	10.327.734	1.097.648
CEMAS	4,40	4,39	4,40	-3,72%	4,39	4,59	4,45	34.527.597	7.761.358
CEMTS	10,09	10,08	10,09	-3,54%	10,08	10,35	10,18	7.864.398	772.408
CEMZY	62,05	61,95	62,05	-1,82%	61,45	62,55	61,93	43.567.395	703.533
CEOEM	21,14	21,04	21,10	-2,13%	20,90	21,60	21,10	8.133.530	385.515
CGCAM	35,02	34,98	35,00	-2,67%	34,62	36,28	35,40	145.305.785	4.104.624
CIMSA	47,68	47,68	47,70	-4,45%	47,64	49,16	48,11	133.667.560	2.778.568
CLEBI	1.739,00	1.737,00	1.739,00	-4,92%	1.737,00	1.805,00	1.762,47	56.219.408	31.898
CMBTN	1.673,00	1.673,00	1.674,00	-2,79%	1.638,00	1.721,00	1.680,47	11.585.148	6.894
CMENT	324,25	-	-	-4,35%	324,25	324,25	324,25	1.603.741	4.946
CONSE	3,32	3,32	3,33	-4,32%	3,31	3,47	3,37	25.842.249	7.660.392
COSMO	195,40	195,00	195,40	4,32%	185,00	199,60	194,95	17.261.099	88.541
CRDFA	81,75	81,75	82,00	-3,94%	79,85	83,95	81,77	55.962.378	684.357
CRFSA	117,40	117,30	117,60	-4,08%	117,20	122,00	119,02	18.801.337	157.964
CUSAN	22,62	22,58	22,62	-4,56%	22,58	23,38	22,82	11.753.221	515.137
CVKMD	29,78	29,76	29,80	-2,74%	29,44	30,24	29,88	243.056.077	8.135.287
CWENE	27,80	27,80	27,82	-3,67%	27,78	28,98	28,06	496.670.685	17.698.206
DAGI	5,67	5,66	5,68	-2,58%	5,67	5,82	5,73	7.445.351	1.299.456
DAPGM	14,86	14,85	14,86	-3,51%	14,63	15,33	15,00	315.731.101	21.051.647
DARDL	1,96	1,95	1,96	-2,00%	1,95	2,00	1,97	20.764.982	10.542.457
DCTTR	8,15	8,14	8,16	-3,21%	8,12	8,40	8,19	28.124.155	3.434.393
DENGE	2,35	2,34	2,35	-4,86%	2,32	2,44	2,37	29.966.885	12.650.216
DERHL	14,15	14,14	14,15	-2,08%	13,97	14,45	14,10	59.562.199	4.223.331
DERIM	36,26	36,16	36,26	-3,26%	36,04	37,60	36,64	3.840.324	104.821
DESA	11,90	11,90	11,92	-2,86%	11,83	12,40	11,99	10.873.348	906.710
DESPC	37,48	37,44	37,52	-3,80%	37,42	38,82	37,79	9.082.069	240.343
DEVA	60,40	60,40	60,55	-2,74%	60,10	62,10	60,50	16.489.072	272.532
DGATE	81,65	81,65	81,90	-1,51%	81,15	83,90	82,11	19.588.077	238.557
DGGYO	27,62	27,62	27,80	-3,09%	27,10	28,48	27,78	1.122.660	40.420
DGNMO	3,83	3,82	3,83	-2,54%	3,80	3,92	3,84	4.903.702	1.277.339
DIRIT	25,00	-	-	-4,58%	25,00	26,96	25,45	387.432	15.226
DITAS	42,98	42,96	43,00	1,22%	41,38	43,64	42,63	56.373.073	1.322.301
DMLKTG	5,72	5,71	5,72	-0,52%	5,71	5,75	5,72	70.456.272	12.309.212
DMRGD	4,15	4,15	4,16	-5,03%	4,08	4,36	4,18	124.926.453	29.872.660
DMSAS	8,92	8,92	8,94	1,25%	8,60	9,12	8,92	24.012.553	2.690.874
DNISI	18,98	18,94	18,98	-3,65%	18,76	19,80	19,22	7.158.039	372.403
DOAS	194,50	194,50	194,60	-5,81%	194,50	204,60	197,03	421.596.430	2.139.802
DOCO	8.282,50	8.285,00	8.292,50	-4,83%	8.275,00	8.667,50	8.429,58	62.100.685	7.367
DOFER	35,02	34,96	35,02	-5,45%	34,66	37,00	35,42	25.724.233	726.225
DOFRB	98,90	98,85	98,95	1,18%	94,50	99,65	97,59	515.966.174	5.287.016
DOGUB	60,30	60,25	60,30	0,50%	55,10	62,00	58,43	18.203.540	311.562
DOHOL	20,10	20,10	20,12	-3,83%	20,10	20,48	20,23	47.479.832	2.346.539
DOKTA	21,72	21,70	21,74	-2,95%	21,58	22,36	21,86	6.287.252	287.669
DSTKF	1.830,00	1.829,00	1.830,00	-0,76%	1.822,00	1.885,00	1.837,46	1.196.697.329	651.279
DUNYH	106,00	105,80	106,00	-1,21%	104,20	107,30	106,08	21.453.417	202.230
DURDO	3,62	3,61	3,62	-0,82%	3,54	3,63	3,59	8.103.903	2.257.379
DURKN	19,20	19,18	19,20	6,67%	17,99	19,70	19,10	186.069.314	9.743.822
DYOBY	12,93	12,90	12,93	-1,15%	12,80	12,97	12,87	10.997.023	854.834
DZGYO	7,41	7,41	7,43	-3,89%	7,41	7,69	7,51	9.123.913	1.215.025
EBEBK	60,30	60,30	60,40	-0,99%	60,30	61,95	61,17	19.436.446	317.734
ECILC	111,60	111,50	111,60	-3,54%	111,10	117,70	114,98	303.524.496	2.639.876
ECOGR	36,08	36,08	36,12	1,98%	32,24	37,44	35,40	717.303.578	20.260.983
ECZYT	284,25	284,00	284,25	-3,73%	284,00	303,00	293,01	76.505.832	261.106
EDATA	13,59	13,59	13,61	-2,23%	13,23	13,79	13,44	65.599.938	4.881.947
EDIP	34,08	34,08	34,10	-4,11%	34,00	35,38	34,63	22.672.799	654.814
EFOR	10,16	-	10,16	-9,93%	10,16	10,16	10,16	31.237.489	3.074.556
EGEEN	5.640,00	5.637,50	5.640,00	-4,73%	5.572,50	5.865,00	5.669,54	46.592.265	8.218
EGEGY	28,16	28,10	28,16	-2,90%	27,64	28,64	28,25	35.057.219	1.241.020
EGEPO	13,41	13,41	13,43	-4,35%	13,32	14,00	13,47	20.894.286	1.551.235
EGGUB	124,20	124,10	124,20	-4,97%	121,00	134,10	126,53	198.649.910	1.569.950
EGPRO	28,76	28,76	28,82	-0,90%	28,20	30,38	29,49	43.697.441	1.481.996
EGSER	2,86	2,85	2,86	-2,05%	2,85	2,92	2,87	5.960.771	2.076.699
EKGYO	19,06	19,06	19,08	-5,46%	19,05	19,70	19,30	912.007.407	47.251.875
EKIZ	101,00	-	-	-7,68%	101,00	104,20	101,14	1.183.922	11.706
EKOS	5,37	5,37	5,38	-2,89%	5,32	5,52	5,38	30.754.295	5.720.730
EKSUN	5,28	5,27	5,28	-0,94%	5,25	5,43	5,31	10.268.300	1.934.849
ELITE	27,36	27,34	27,36	-3,53%	27,30	28,36	27,62	16.051.670	581.272
EMKEL	23,34	23,30	23,34	6,97%	21,74	23,54	22,91	335.923.491	14.663.874
EMNIS	149,00	-	-	-3,37%	149,00	150,50	149,64	708.563	4.735
EMPAE	49,08	49,06	49,10	6,23%	45,60	49,74	47,68	1.379.143.204	28.926.085
ENDAE	14,23	14,22	14,23	-2,53%	14,20	14,78	14,43	27.326.915	1.893.577
ENERY	8,14	8,13	8,14	-5,24%	8,13	8,65	8,29	68.635.501	8.279.078
ENJSA	116,50	116,50	116,60	-6,50%	116,40	125,00	120,22	255.866.518	2.128.404
ENKAI	92,25	92,25	92,30	-0,75%	92,00	94,10	92,95	499.443.017	5.373.039
ENSRI	28,06	28,02	28,06	-8,60%	27,86	29,02	28,30	83.632.400	2.955.378
ENTRA	10,17	10,16	10,17	0,20%	10,05	10,29	10,18	63.028.081	6.193.754
EPLAS	5,88	5,87	5,88	-3,61%	5,83	6,13	5,94	15.220.000	2.561.489
ERBOS	181,30	180,70	181,10	-0,93%	177,40	182,80	179,96	5.605.377	31.148
ERCB	48,68	48,68	48,70	-3,79%	48,60	50,95	49,18	46.366.757	942.777
EREGL	27,20	27,18	27,20	-2,51%	27,12	27,72	27,39	939.849.578	34.316.398
ERSU	21,30	21,22	21,30	-3,01%	20,62	22,12	21,36	17.826.807	834.449
ESCAR	29,84	29,82	29,84	-1,45%	29,12	31,00	30,14	93.726.230	3.109.737
ESCOM	4,99	4,98	4,99	-8,10%	4,98	5,43	5,15	203.719.909	39.544.406
ESEN	3,92	3,92	3,93	-1,75%	3,89	3,98	3,93	69.148.099	17.618.352
ETILR	3,70	3,68	3,69	-4,15%	3,68	3,86	3,74	6.377.805	1.707.444
ETYAT	20,86	20,80	20,86	-5,10%	20,80	21,48	21,02	1.363.293	64.858
EUHOL	12,50	-	-	-3,77%	12,50	12,50	12,50	11.985.075	958.806
EUKYO	18,49	18,36	18,46	-1,65%	18,12	18,80	18,46	3.017.062	163.456
EUPWR	32,98	32,98	33,00	-4,68%	32,96	34,38	33,45	172.458.836	5.156.324
EUREN	4,70	4,69	4,70	-2,89%	4,67	4,82	4,73	73.063.324	15.440.624
EUYO	16,93	16,93	16,99	-1,80%	16,83	17,49	17,03	757.400	44.482
EYGYO	2,92	2,91	2,92	-7,30%	2,89	3,14	2,98	50.423.431	16.897.471
FADE	13,45	13,42	13,46	-2,04%	13,37	13,74	13,52	8.580.017	634.776
FENER	2,69	2,69	2,70	-4,27%	2,69	2,79	2,72	167.619.034	61.706.079
FLAP	10,56	10,55	10,56	-3,83%	10,50	10,85	10,64	3.307.835	311.003
FMIZP	291,50	290,75	291,50	-2,18%	289,00	298,00	291,84	10.538.619	36.111
FONET	4,57	4,56	4,57	-2,35%	4,43	4,67	4,53	222.451.681	49.131.366
FORMT	2,82	2,82	2,83	-5,05%	2,81	2,95	2,86	61.471.043	21.472.664
FORTE	104,80	104,70	104,80	-1,78%	104,00	114,40	109,27	600.879.039	5.499.124
FRIGO	9,20	9,20	9,22	-2,44%	9,20	9,42	9,29	29.335.137	3.157.908
FRMPL	31,52	31,52	31,56	-0,57%	30,80	31,88	31,43	97.180.675	3.092.335
FROTO	102,20	102,20	102,30	-6,92%	102,10	107,70	104,00	707.131.437	6.799.522
FZLGY	18,76	18,74	18,76	5,39%	17,88	19,58	18,96	1.382.074.598	72.889.422
GARAN	127,60	127,50	127,60	-5,55%	127,40	130,70	128,55	2.126.010.351	16.539.089
GARFA	27,20	27,18	27,22	0,22%	26,76	27,72	27,11	19.355.998	714.054
GATEG	312,50	-	-	-3,25%	312,50	319,00	317,00	788.374	2.487
GEDIK	5,15	5,15	5,16	-3,74%	5,15	5,34	5,21	7.979.607	1.531.296
GEDZA	29,74	29,74	29,80	-6,71%	29,60	31,86	30,10	29.276.409	972.723
GENIL	9,22	9,21	9,23	-2,43%	9,11	9,42	9,22	108.568.008	11.770.880
GENKM	12,97	12,96	12,97	-4,35%	12,96	14,04	13,47	537.928.280	39.936.750
GENTS	7,95	7,94	7,95	-5,13%	7,88	8,35	8,03	41.468.637	5.164.947
GEREL	28,88	28,84	28,88	-4,24%	28,60	30,16	29,03	61.469.717	2.117.337
GESAN	42,84	42,82	42,84	-4,16%	42,82	44,18	43,35	59.468.106	1.371.920
GIPTA	71,25	71,25	71,35	-0,21%	69,60	73,35	71,23	159.551.689	2.239.942
GLBMD	12,16	12,12	12,16	-1,86%	11,87	12,36	12,25	5.403.180	440.920
GLCVY	61,45	61,45	61,50	-5,02%	61,40	64,60	62,44	32.308.054	517.439
GLRMK	167,30	167,20	167,40	-1,65%	163,10	169,80	166,99	446.693.475	2.674.958
GLRYH	4,09	4,08	4,09	-5,54%	4,09	4,33	4,19	46.067.568	10.994.346
GLYHO	13,74	13,74	13,75	-4,58%	13,55	14,34	13,77	46.705.049	3.391.739
GMTAS	26,12	26,10	26,12	-1,36%	25,70	26,90	26,20	40.785.375	1.556.982
GOKNR	20,18	20,16	20,18	-3,26%	20,10	20,80	20,35	45.331.423	2.227.448
GOLTS	329,25	329,25	329,75	-2,66%	328,50	335,25	331,54	20.321.775	61.296
GOODY	13,81	13,80	13,85	-2,06%	13,67	13,99	13,80	8.164.941	591.778
GOZDE	20,18	20,14	20,18	-3,26%	20,10	20,86	20,37	15.783.770	775.054
GRNYO	15,68	15,57	15,68	-4,97%	15,52	16,19	15,73	3.236.257	205.732
GRSEL	306,00	-	-	-5,56%	306,00	322,00	312,75	130.374.830	416.873
GRTHO	234,60	234,30	234,70	-2,94%	231,00	241,30	234,71	45.748.716	194.916
GSDDE	9,29	9,28	9,29	-4,42%	9,28	9,65	9,42	7.705.392	817.636
GSDHO	4,01	4,00	4,02	-3,61%	4,00	4,14	4,06	14.036.057	3.455.521
GSRAY	1,07	1,06	1,07	-3,60%	1,06	1,12	1,08	216.615.370	200.382.281
GUBRF	458,00	458,00	458,50	-6,53%	447,00	470,75	460,18	751.906.287	1.633.643
GUNDG	712,00	712,00	-	9,96%	583,00	712,00	600,40	813.413.140	1.354.794
GWIND	26,36	26,34	26,36	1,70%	26,00	26,84	26,44	188.422.706	7.126.550
GZNMI	57,10	57,05	57,10	-4,52%	56,55	60,05	57,72	59.639.272	1.033.181
HALKB	36,90	36,90	36,92	-4,75%	36,38	37,90	36,91	853.646.854	23.126.091
HATEK	15,04	15,03	15,05	-4,08%	15,03	15,79	15,29	19.529.245	1.277.539
HATSN	36,76	36,74	36,76	-1,45%	36,60	37,20	36,81	13.634.254	370.395
HDFGS	2,96	2,95	2,96	-4,21%	2,94	3,06	2,98	108.986.370	36.543.510
HEDEF	102,50	102,40	102,60	1,38%	97,40	103,00	100,33	167.760.711	1.672.099
HEKTS	2,89	2,88	2,89	-1,37%	2,87	2,96	2,92	208.640.141	71.430.151
HKTM	11,17	11,14	11,17	-3,71%	11,11	11,58	11,26	15.480.937	1.374.954
HLGYO	4,97	4,96	4,97	-4,42%	4,95	5,15	5,01	143.235.832	28.572.269
HOROZ	54,50	54,40	54,50	-2,15%	54,30	58,40	55,81	30.069.055	538.737
HRKET	61,10	60,95	61,05	-3,86%	60,85	63,50	61,87	22.995.009	371.668
HTTBT	37,36	37,26	37,36	0,65%	36,70	37,96	37,40	26.893.715	719.114
HUBVC	4,80	4,71	4,80	-6,07%	4,65	5,11	4,88	22.676.983	4.643.430
HUNER	2,99	2,99	3,00	-3,55%	2,98	3,10	3,02	33.598.672	11.141.465
HURGZ	6,10	6,10	6,11	2,69%	5,70	6,39	6,10	63.839.853	10.464.340
ICBCT	14,56	14,56	14,57	-1,09%	14,30	15,00	14,69	30.946.824	2.107.349
ICUGS	2,81	2,81	2,82	0,36%	2,78	2,91	2,83	24.278.970	8.586.381
IDGYO	3,84	3,83	3,84	-5,88%	3,82	3,94	3,87	3.333.376	860.672
IEYHO	89,30	89,30	89,35	0,39%	88,85	89,55	89,25	621.265.443	6.960.773
IHAAS	91,00	90,95	91,25	7,50%	83,45	92,00	88,78	207.681.998	2.339.219
IHEVA	2,11	2,10	2,11	-4,52%	2,09	2,20	2,13	3.866.453	1.819.758
IHGZT	1,40	1,40	1,41	-3,45%	1,39	1,45	1,42	10.737.731	7.586.722
IHLAS	1,95	1,94	1,95	-3,94%	1,93	2,02	1,97	49.856.783	25.343.102
IHLGM	1,95	1,94	1,95	-2,01%	1,94	2,00	1,97	11.489.759	5.846.407
IHYAY	1,70	1,69	1,70	-2,86%	1,68	1,75	1,72	5.210.113	3.036.209
IMASM	3,52	3,51	3,52	-3,83%	3,48	3,65	3,52	51.593.361	14.643.593
INDES	8,54	8,54	8,55	-4,15%	8,53	8,86	8,70	61.094.266	7.020.261
INFO	3,25	3,24	3,25	-5,52%	3,23	3,44	3,31	60.392.609	18.225.058
INGRM	375,25	375,25	375,75	-1,77%	375,00	383,75	377,79	5.342.371	14.141
INTEK	246,50	-	-	-5,10%	246,50	246,50	246,50	2.476.339	10.046
INTEM	257,00	257,00	257,25	-3,75%	255,50	264,25	258,58	16.315.416	63.096
INVEO	6,98	-	-	-5,68%	6,97	7,36	7,09	35.726.745	5.041.185
INVES	414,25	414,25	415,00	-2,41%	410,50	424,50	415,01	35.236.294	84.904
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	-2,70%	72,00	73,00	72,30	780.883	10.801
ISBTR	411.200,00	-	-	-3,25%	411.200,00	424.997,50	418.098,75	836.198	2
ISCTR	13,18	13,18	13,19	-5,52%	13,16	13,64	13,33	3.129.373.973	234.739.572
ISDMR	41,70	41,70	41,76	-1,42%	41,60	42,12	41,90	59.180.182	1.412.382
ISFIN	18,94	18,93	18,94	-4,63%	18,87	19,68	19,13	20.368.715	1.065.032
ISGSY	143,20	143,00	143,20	-4,21%	142,80	152,90	147,06	317.775.641	2.160.860
ISGYO	20,40	20,36	20,40	-2,86%	20,36	20,96	20,52	11.819.233	575.968
ISKPL	13,40	13,38	13,40	1,75%	13,00	13,81	13,49	596.588.579	44.235.485
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,38	44,36	44,38	-4,44%	44,32	45,56	44,62	316.393.797	7.090.537
ISSEN	7,06	7,06	7,07	-3,29%	7,05	7,30	7,16	2.461.304	343.894
ISYAT	8,15	8,15	8,16	-3,09%	8,13	8,38	8,22	6.281.875	764.312
IZENR	10,00	10,00	10,01	4,28%	9,49	10,50	9,92	466.248.067	47.011.661
IZFAS	53,45	53,35	53,45	-4,55%	52,90	55,75	54,02	62.148.284	1.150.569
IZINV	64,25	64,25	-	9,92%	61,10	64,25	63,99	26.029.691	406.750
IZMDC	6,20	6,18	6,20	-2,67%	6,17	6,32	6,23	9.309.228	1.493.875
JANTS	16,52	16,51	16,53	-2,25%	16,48	16,90	16,62	15.368.714	924.964
KAPLM	396,00	395,75	396,50	-3,59%	393,50	412,75	401,82	14.486.650	36.053
KAREL	8,15	8,14	8,16	-4,45%	8,14	8,54	8,34	36.316.006	4.354.412
KARSN	9,49	9,48	9,49	-3,56%	9,47	9,79	9,58	45.749.786	4.776.288
KARTN	67,05	67,05	67,15	-1,03%	66,95	68,70	67,82	13.179.233	194.315
KATMR	2,97	2,96	2,97	-0,34%	2,94	3,04	2,99	422.443.758	141.258.476
KAYSE	4,45	4,44	4,45	-3,26%	4,44	4,60	4,49	27.948.607	6.222.097
KBORU	17,06	17,05	17,06	-3,89%	16,88	17,59	17,10	79.510.962	4.650.895
KCAER	11,32	11,31	11,32	-5,82%	11,30	11,98	11,61	110.385.586	9.510.971
KCHOL	186,50	186,50	186,60	-4,11%	186,20	190,20	187,71	3.549.199.758	18.907.859
KENT	435,00	-	-	-3,12%	435,00	437,50	435,56	1.329.778	3.053
KERVN	3,60	-	-	-9,77%	3,60	3,73	3,64	2.587.290	711.742
KFEIN	8,36	8,35	8,36	-3,80%	8,35	8,69	8,47	22.276.417	2.629.291
KGYO	7,23	7,21	7,23	-5,49%	7,18	7,79	7,47	29.940.330	4.007.167
KIMMR	18,42	18,41	18,44	-4,06%	18,30	20,00	18,61	24.505.985	1.316.749
KLGYO	5,35	5,34	5,35	-4,46%	5,29	5,58	5,36	58.910.328	10.997.001
KLKIM	37,36	37,32	37,36	-5,75%	37,32	39,54	38,00	63.907.283	1.681.780
KLMSN	28,62	28,60	28,62	-1,51%	28,44	29,00	28,60	16.776.999	586.596
KLNMA	10,00	-	-	-3,01%	10,00	10,31	10,17	506.125	49.778
KLRHO	108,70	108,60	108,70	-8,81%	107,80	123,40	113,74	596.574.005	5.244.948
KLSER	26,04	26,04	26,06	-3,20%	25,56	26,98	26,01	42.825.382	1.646.464
KLSYN	10,34	10,34	10,35	3,40%	9,59	10,38	10,16	53.758.508	5.289.126
KLYPV	57,20	57,15	57,20	0,97%	55,35	57,35	56,20	52.414.207	932.580
KMPUR	16,54	16,53	16,54	-6,24%	16,11	17,75	16,69	46.146.759	2.765.056
KNFRT	10,46	10,45	10,48	-2,97%	10,44	10,80	10,60	5.210.418	491.424
KOCMT	2,42	2,42	2,43	-2,81%	2,41	2,49	2,44	14.930.344	6.121.588
KONKA	14,65	14,64	14,65	-3,30%	14,60	15,14	14,82	9.252.749	624.370
KONTR	8,85	8,85	8,86	-4,22%	8,84	9,22	8,91	152.865.154	17.163.558
KONYA	3.895,00	3.892,50	3.895,00	-3,77%	3.882,50	4.010,00	3.939,89	26.562.708	6.742
KOPOL	5,67	5,66	5,67	-3,90%	5,65	5,90	5,73	37.212.358	6.495.902
KORDS	56,85	56,85	56,95	-1,22%	56,60	57,75	57,08	23.856.309	417.929
KOTON	14,57	14,56	14,57	-4,58%	14,57	15,09	14,76	21.073.244	1.427.812
KRDMA	29,64	29,62	29,64	-1,79%	28,54	30,34	29,89	78.323.898	2.620.805
KRDMB	52,65	52,55	52,65	5,30%	50,35	53,35	52,20	192.827.202	3.693.848
KRDMD	28,52	28,50	28,52	-2,99%	28,34	29,04	28,61	455.012.826	15.902.184
KRGYO	2,67	2,67	2,68	-3,26%	2,65	2,75	2,69	8.767.184	3.262.017
KRONT	21,04	21,00	21,02	1,35%	20,40	21,70	20,94	51.471.900	2.457.683
KRPLS	8,10	8,09	8,11	-1,94%	7,99	8,26	8,08	13.878.270	1.718.378
KRSTL	8,62	8,62	8,63	-1,37%	8,46	8,96	8,77	109.151.723	12.441.262
KRTEK	25,68	25,66	25,70	-4,18%	25,68	26,50	25,96	8.854.123	341.140
KRVGD	2,70	2,69	2,70	-2,53%	2,66	2,78	2,71	20.879.924	7.706.376
KSTUR	2.975,00	-	-	-1,24%	2.975,00	2.980,00	2.975,71	1.333.120	448
KTLEV	59,85	59,80	59,90	-5,75%	58,50	63,85	61,25	1.996.667.076	32.596.551
KTSKR	76,35	76,35	76,45	-1,74%	75,15	79,10	76,99	41.910.673	544.387
KUTPO	88,30	88,30	88,35	-4,02%	88,25	92,00	89,85	19.501.752	217.060
KUVVA	125,00	124,20	125,00	-2,65%	124,00	126,70	125,05	11.992.634	95.903
KUYAS	76,30	76,20	76,30	-3,42%	75,45	78,35	76,33	530.461.452	6.949.987
KZBGY	2,93	2,92	2,93	-6,09%	2,92	3,10	2,98	51.468.308	17.257.370
KZGYO	20,76	20,76	20,78	-4,51%	20,74	21,92	21,07	23.589.229	1.119.507
LIDER	102,00	101,90	102,00	0,39%	99,70	102,30	101,14	47.007.594	464.763
LIDFA	3,43	3,43	3,44	-4,19%	3,30	3,55	3,42	33.834.921	9.903.049
LILAK	31,96	31,94	31,96	-3,50%	31,48	33,08	32,02	99.162.892	3.096.901
LINK	5,91	5,91	5,92	-5,44%	5,88	6,37	6,09	334.719.422	54.941.181
LKMNH	15,53	15,52	15,53	-3,06%	15,50	16,00	15,66	5.065.817	323.550
LMKDC	32,02	32,00	32,04	-6,59%	32,00	34,02	32,96	159.695.735	4.844.700
LOGO	130,30	130,30	130,40	-3,48%	129,80	135,30	131,26	68.983.098	525.544
LRSHO	3,38	3,37	3,38	0,90%	3,32	3,40	3,36	31.563.242	9.403.114
LUKSK	93,85	93,80	94,00	-2,39%	93,35	96,90	94,43	6.347.620	67.223
LXGYO	25,50	25,48	25,52	0,47%	25,00	26,64	25,69	1.149.613.577	44.753.598
LYDHO	191,10	191,00	191,10	-2,99%	190,10	195,70	191,39	53.442.342	279.236
LYDYE	18.072,50	18.072,50	18.112,50	-1,94%	17.850,00	18.972,50	18.188,47	46.035.010	2.531
MAALT	1.093,00	1.092,00	1.094,00	-6,26%	1.079,00	1.161,00	1.104,66	50.702.573	45.899
MACKO	31,10	31,06	31,10	-1,27%	30,50	32,12	31,07	32.937.287	1.060.190
MAGEN	48,84	48,80	48,84	-1,49%	48,40	49,26	48,76	93.052.583	1.908.263
MAKIM	14,88	14,87	14,89	-2,11%	14,77	15,19	14,90	4.049.654	271.711
MAKTK	12,51	12,52	12,53	-6,08%	12,51	13,08	12,71	26.988.088	2.122.811
MANAS	25,20	-	25,20	-10,00%	25,20	28,50	26,23	644.134.640	24.559.393
MARBL	11,87	11,87	11,88	-3,18%	11,86	12,41	12,09	16.092.308	1.331.467
MARKA	38,96	38,96	-	9,99%	36,36	38,96	38,06	159.927.847	4.201.870
MARMR	2,32	2,32	2,33	-7,94%	2,27	2,50	2,37	254.719.829	107.448.797
MARTI	1,37	1,36	1,37	-4,86%	1,34	1,42	1,37	81.995.429	59.807.774
MAVI	41,70	41,68	41,70	-5,49%	41,52	44,12	42,43	164.631.761	3.879.848
MCARD	141,30	141,30	-	9,96%	135,00	141,30	139,13	546.846.856	3.930.529
MEDTR	27,58	27,56	27,60	-2,27%	27,40	28,04	27,71	9.083.377	327.768
MEGAP	2,16	-	-	-10,00%	2,16	2,32	2,20	5.680.295	2.584.408
MEGMT	69,65	69,60	69,70	-1,49%	69,00	71,30	70,11	476.707.128	6.799.427
MEKAG	6,95	6,95	6,96	3,42%	6,55	7,17	6,91	173.488.632	25.093.617
MEPET	26,54	26,54	26,56	-3,70%	26,20	28,18	27,00	15.733.648	582.656
MERCN	16,45	16,44	16,45	-3,24%	16,41	16,97	16,56	32.958.394	1.990.239
MERIT	15,69	15,68	15,69	-2,85%	15,64	16,15	15,80	32.743.737	2.072.291
MERKO	15,58	15,58	15,59	-3,53%	15,54	16,35	15,97	67.207.469	4.207.904
METRO	5,19	-	-	-5,12%	5,19	5,51	5,35	17.377.598	3.250.151
MEYSU	13,07	13,07	13,08	-1,36%	12,96	13,27	13,09	141.941.350	10.844.732
MGROS	563,50	563,50	564,00	-3,51%	563,00	584,00	573,79	600.873.945	1.047.202
MHRGY	3,33	3,32	3,33	-4,03%	3,32	3,44	3,35	8.496.196	2.535.645
MIATK	38,62	38,62	38,64	-2,96%	38,46	39,80	38,93	239.128.990	6.143.348
MMCAS	92,90	-	-	-2,21%	92,90	94,95	94,51	125.881	1.332
MNDRS	13,40	13,38	13,40	-4,08%	13,33	13,74	13,53	19.086.605	1.410.637
MNDTR	5,41	5,41	5,42	-4,08%	5,39	5,58	5,47	8.605.504	1.573.447
MOBTL	9,83	9,82	9,84	-1,99%	9,82	9,99	9,90	20.882.695	2.109.413
MOGAN	10,66	10,65	10,66	2,01%	10,30	11,07	10,80	209.093.574	19.363.182
MOPAS	40,84	40,84	40,88	6,63%	37,56	41,30	39,50	239.763.989	6.069.974
MPARK	420,25	420,00	420,50	-2,27%	418,00	428,75	420,94	86.647.309	205.844
MRGYO	1,34	1,34	1,35	-4,29%	1,32	1,38	1,35	111.463.353	82.854.574
MRSHL	1.363,00	1.363,00	1.364,00	-3,33%	1.358,00	1.394,00	1.372,87	7.340.719	5.347
MSGYO	8,14	8,12	8,14	-0,85%	8,05	8,52	8,31	48.619.963	5.849.253
MTRKS	21,00	21,00	21,02	-3,23%	20,96	21,70	21,16	14.659.808	692.795
MTRYO	9,41	9,41	9,42	-4,85%	9,39	9,80	9,53	1.033.612	108.476
MZHLD	6,08	6,01	6,08	-2,41%	5,91	6,22	6,04	1.078.456	178.538
NATEN	7,04	7,03	7,04	-2,09%	6,99	7,19	7,04	22.074.267	3.135.345
NETAS	55,70	55,70	55,85	-3,97%	55,65	58,25	56,89	17.279.976	303.730
NETCD	154,50	154,50	154,60	0,32%	145,50	156,50	151,43	1.207.737.675	7.975.359
NIBAS	9,13	9,13	9,20	-5,39%	8,95	9,65	9,11	64.376.103	7.065.384
NTGAZ	13,24	13,23	13,25	1,61%	12,86	13,64	13,26	120.316.797	9.073.305
NTHOL	40,40	40,38	40,40	-2,18%	40,00	41,56	40,80	29.514.567	723.321
NUGYO	8,76	8,75	8,76	-3,52%	8,71	9,04	8,83	6.320.934	716.241
NUHCM	246,90	246,60	246,90	-5,58%	244,50	258,50	247,83	115.640.820	466.606
OBAMS	8,12	8,12	8,13	2,01%	8,00	8,20	8,12	210.799.308	25.951.554
OBASE	32,68	32,66	32,72	-2,62%	32,44	33,94	32,95	6.768.218	205.429
ODAS	6,11	6,11	6,12	1,33%	5,91	6,32	6,11	558.524.497	91.493.026
ODINE	668,50	668,00	668,50	1,91%	632,00	676,50	658,27	200.549.050	304.659
OFSYM	62,15	62,05	62,15	1,39%	60,25	63,20	62,00	38.009.413	613.073
ONCSM	241,20	241,20	241,50	0,50%	238,40	244,00	241,62	54.345.116	224.916
ONRYT	58,25	58,25	58,35	-0,68%	58,00	60,10	58,94	60.752.910	1.030.730
ORCAY	3,29	3,28	3,29	-3,24%	3,26	3,40	3,32	2.769.391	835.229
ORGE	66,05	66,00	66,05	-2,15%	65,90	67,30	66,31	23.649.052	356.623
ORMA	152,30	-	-	-4,51%	152,30	155,00	153,32	706.211	4.606
OSMEN	7,26	7,26	7,27	-2,55%	7,23	7,44	7,32	12.261.148	1.675.155
OSTIM	2,74	2,74	2,75	-1,79%	2,74	2,79	2,76	10.666.148	3.866.168
OTKAR	372,75	372,50	373,00	-4,18%	372,50	384,75	375,47	150.375.319	400.499
OTTO	306,25	306,25	306,50	-1,84%	304,50	310,75	307,11	24.823.583	80.830
OYAKC	22,78	22,76	22,78	-2,65%	22,54	23,14	22,85	179.142.061	7.839.381
OYAYO	55,80	55,80	56,00	-3,88%	55,50	59,05	57,25	6.043.163	105.558
OYLUM	7,65	7,65	7,66	-4,26%	7,63	7,95	7,72	2.955.261	382.601
OYYAT	59,20	59,10	59,20	-8,07%	58,45	64,30	60,38	20.993.790	347.719
OZATD	212,40	212,20	212,50	0,19%	205,40	214,90	212,10	85.739.920	404.253
OZGYO	1,97	1,96	1,97	-4,37%	1,95	2,05	1,99	14.148.390	7.110.898
OZKGY	13,82	13,80	13,82	-1,57%	13,63	13,87	13,77	29.579.147	2.148.865
OZRDN	35,60	35,60	35,68	-1,66%	34,50	36,50	35,41	14.523.100	410.145
OZSUB	20,58	20,54	20,58	-7,13%	20,16	21,50	20,68	63.683.776	3.078.842
OZYSR	44,84	44,78	44,84	-4,96%	44,50	46,80	45,28	16.091.993	355.394
PAGYO	112,40	112,40	112,60	4,07%	106,80	114,00	110,47	47.106.504	426.423
PAHOL	1,44	1,44	1,45	-2,70%	1,44	1,48	1,45	242.380.363	166.744.625
PAMEL	80,50	80,50	80,60	-1,95%	80,50	82,00	81,20	2.832.673	34.885
PAPIL	15,40	15,38	15,40	-2,28%	15,38	16,26	15,83	138.391.332	8.741.351
PARSN	80,10	80,00	80,20	0,00%	79,00	81,55	80,62	19.846.223	246.164
PASEU	117,90	117,90	118,00	-2,16%	117,40	120,40	118,55	145.111.405	1.224.024
PATEK	17,22	17,20	17,22	-1,88%	17,19	17,91	17,49	165.307.351	9.454.349
PCILT	29,36	29,30	29,36	-3,42%	28,82	30,20	29,39	42.787.762	1.455.652
PEKGY	13,06	13,07	13,08	-1,36%	13,06	13,48	13,22	974.584.474	73.727.689
PENGD	8,68	8,67	8,68	-2,47%	8,66	8,98	8,87	26.466.725	2.982.800
PENTA	12,90	12,90	12,91	-3,15%	12,90	13,22	13,01	14.636.004	1.124.833
PETKM	21,74	21,74	21,76	6,99%	20,46	22,32	21,65	2.718.324.673	125.561.967
PETUN	11,16	11,15	11,17	-1,50%	11,14	11,70	11,42	33.685.977	2.950.994
PGSUS	170,00	170,00	170,20	-4,23%	170,00	173,80	171,50	996.283.494	5.809.267
PINSU	11,86	11,86	-	9,92%	11,33	11,86	11,81	259.783.339	21.993.985
PKART	77,65	77,60	77,70	1,24%	76,75	79,75	77,99	55.848.685	716.110
PKENT	150,20	150,00	150,20	-2,85%	149,30	153,50	150,96	22.860.315	151.431
PLTUR	22,88	22,84	22,88	-4,75%	22,80	23,78	23,15	39.255.654	1.695.805
PNLSN	47,70	47,70	47,78	-5,54%	47,48	50,95	48,67	43.081.043	885.203
PNSUT	11,01	11,01	11,03	1,19%	10,80	11,39	11,12	30.571.679	2.748.877
POLHO	21,10	21,10	21,14	-5,30%	21,08	22,08	21,48	71.488.462	3.327.756
POLTK	4.760,00	4.750,00	4.760,00	-4,75%	4.705,00	4.962,50	4.774,09	57.852.463	12.118
PRDGS	6,35	6,35	6,36	-2,46%	6,34	6,55	6,44	15.808.307	2.456.560
PRKAB	39,08	39,06	39,10	-3,08%	38,86	40,32	39,29	35.318.084	898.906
PRKME	18,42	18,42	18,44	-2,28%	18,31	18,75	18,48	18.457.574	998.603
PRZMA	16,88	16,86	16,88	6,16%	16,00	17,46	16,83	27.936.572	1.659.504
PSDTC	131,00	130,30	131,00	-1,13%	124,60	138,00	132,70	15.544.806	117.141
PSGYO	2,12	2,11	2,12	-4,07%	2,11	2,20	2,14	76.680.706	35.808.548
QNBFK	52,90	-	-	-3,82%	52,90	54,60	53,79	746.444	13.878
QNBTR	288,50	-	-	-0,26%	288,50	289,00	288,64	3.921.475	13.586
QUAGR	2,97	2,97	2,98	-4,81%	2,95	3,10	3,01	121.620.149	40.369.632
RALYH	140,30	140,20	140,40	0,57%	133,70	141,50	135,53	641.659.578	4.734.453
RAYSG	195,20	195,10	195,40	-2,89%	194,60	200,30	196,12	29.882.751	152.369
REEDR	8,86	8,86	8,87	-0,78%	8,13	9,69	8,85	1.886.876.833	213.200.707
RGYAS	153,30	153,30	153,40	-4,55%	153,30	158,70	155,80	85.967.453	551.772
RNPOL	1,81	1,80	1,81	-4,74%	1,80	1,86	1,82	4.815.461	2.644.548
RODRG	20,10	20,08	20,10	-2,43%	20,06	20,88	20,19	2.219.372	109.900
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,65	3,65	3,66	-2,67%	3,65	3,90	3,79	114.370.424	30.216.878
RUBNS	38,02	38,02	38,12	2,76%	36,00	39,26	37,76	25.081.143	664.283
RUZYE	11,99	11,98	12,00	-1,32%	11,68	12,35	11,92	77.246.466	6.479.901
RYGYO	32,06	32,06	32,12	0,19%	31,60	32,20	31,96	63.786.684	1.995.980
RYSAS	16,72	16,72	16,73	-3,18%	16,47	17,00	16,72	33.822.553	2.022.462
SAFKR	25,40	25,38	25,42	-1,40%	24,80	25,66	25,29	59.047.467	2.335.004
SAHOL	87,70	87,65	87,70	-5,24%	87,40	90,45	88,33	1.797.268.809	20.346.622
SAMAT	5,17	5,17	5,18	-3,54%	5,10	5,30	5,18	3.805.849	734.327
SANEL	34,92	34,92	35,26	-3,32%	34,62	35,96	35,03	4.669.269	133.293
SANFM	6,94	6,94	6,95	-0,43%	6,80	7,66	7,06	36.038.864	5.104.652
SANKO	19,44	19,44	19,45	-3,38%	19,40	20,00	19,61	7.371.962	375.936
SARKY	26,12	26,10	26,12	-5,70%	25,76	27,64	26,27	136.903.005	5.211.141
SASA	2,43	2,43	2,44	0,41%	2,43	2,49	2,46	2.791.097.604	1.135.702.449
SAYAS	41,04	41,02	41,08	-3,39%	40,96	42,44	41,51	15.454.633	372.354
SDTTR	224,70	224,70	224,90	1,22%	223,80	237,30	230,26	313.362.060	1.360.900
SEGMN	63,25	63,25	-	10,00%	56,70	63,25	61,68	369.477.998	5.990.653
SEGYO	4,40	4,39	4,40	-3,72%	4,34	4,57	4,42	37.413.517	8.469.600
SEKFK	9,95	9,96	10,07	-3,30%	9,91	10,45	10,01	6.000.004	599.572
SEKUR	5,87	5,84	5,87	-4,55%	5,80	6,10	5,94	6.997.213	1.178.144
SELEC	77,60	77,60	77,70	-3,18%	77,50	80,15	78,64	20.528.115	261.048
SELVA	2,07	2,07	2,08	-4,17%	2,07	2,16	2,09	60.949.636	29.134.696
SERNT	7,67	7,67	7,68	-2,66%	7,63	7,94	7,72	19.452.693	2.520.631
SEYKM	4,42	4,40	4,42	-2,21%	4,32	4,50	4,39	4.729.485	1.077.038
SILVR	2,47	2,46	2,47	-1,98%	2,44	2,52	2,47	2.372.979	960.905
SISE	47,56	47,54	47,58	7,46%	43,66	48,24	46,74	4.864.341.513	104.083.511
SKBNK	10,03	10,02	10,03	-5,73%	9,94	10,41	10,08	191.634.346	19.014.722
SKTAS	3,04	3,03	3,04	-4,40%	3,03	3,19	3,09	12.957.170	4.200.353
SKYLP	244,70	244,80	248,10	-4,88%	244,60	257,25	248,40	10.881.780	43.808
SKYMD	11,74	11,74	11,76	-2,17%	11,73	12,20	11,90	10.181.037	855.553
SMART	33,20	33,16	33,22	-4,32%	33,04	35,50	33,99	113.670.465	3.343.914
SMRTG	7,32	7,31	7,32	-2,92%	7,23	7,56	7,34	53.844.184	7.340.949
SMRVA	57,20	57,20	57,25	-5,53%	56,95	60,25	58,14	64.420.133	1.108.022
SNGYO	3,68	3,67	3,68	-4,66%	3,65	3,84	3,71	102.524.397	27.674.958
SNICA	3,68	3,68	3,69	-3,66%	3,67	3,81	3,73	13.362.929	3.585.487
SNPAM	21,08	-	-	-1,68%	21,08	21,08	21,08	609.528	28.915
SODSN	9,70	-	-	-1,02%	9,70	9,79	9,72	698.247	71.827
SOKE	15,70	15,69	15,70	1,62%	15,30	15,80	15,67	44.118.378	2.814.754
SOKM	49,94	49,92	49,94	-5,06%	49,88	52,55	50,74	145.942.671	2.876.161
SONME	149,50	147,40	149,50	-1,58%	147,00	151,00	149,09	1.909.388	12.807
SRVGY	3,11	3,11	3,12	-6,04%	3,10	3,29	3,18	49.450.383	15.573.625
SUMAS	264,00	-	-	0,38%	264,00	280,00	274,70	895.536	3.260
SUNTK	34,52	34,50	34,52	-2,71%	34,24	35,48	34,81	14.799.061	425.195
SURGY	54,20	54,15	54,20	-4,91%	53,40	57,10	54,81	125.376.312	2.287.296
SUWEN	8,65	8,65	8,67	-3,89%	8,58	8,95	8,71	23.874.025	2.740.977
SVGYO	9,30	9,29	9,31	-0,96%	9,03	10,31	9,67	1.209.317.221	125.128.590
TABGD	242,50	242,50	242,60	-5,73%	242,50	255,50	245,75	72.400.926	294.617
TARKM	363,75	363,50	364,00	-3,64%	363,25	377,00	366,96	40.414.559	110.134
TATEN	12,10	12,09	12,11	-0,82%	11,66	12,75	12,09	291.331.816	24.091.159
TATGD	16,50	16,48	16,50	1,10%	16,44	17,18	16,76	75.943.947	4.530.285
TAVHL	271,50	271,50	271,75	-5,07%	270,25	284,00	275,53	232.700.263	844.561
TBORG	143,00	142,90	143,00	-4,28%	142,80	149,40	145,05	18.765.901	129.380
TCELL	103,40	103,30	103,40	-3,00%	102,80	105,40	104,05	1.283.475.304	12.334.806
TCKRC	90,25	90,15	90,25	-3,99%	89,70	93,60	90,58	94.641.395	1.044.857
TDGYO	17,73	17,69	17,72	-2,04%	17,20	18,09	17,65	4.421.726	250.582
TEHOL	16,10	16,09	16,10	-2,90%	15,91	16,90	16,24	1.126.778.889	69.388.592
TEKTU	8,70	8,70	8,71	-1,92%	8,50	8,87	8,63	36.855.429	4.271.969
TERA	319,25	319,25	319,50	-0,31%	318,50	322,25	319,95	1.009.845.290	3.156.242
TEZOL	16,05	16,03	16,05	-2,37%	16,00	16,39	16,16	34.908.449	2.160.237
TGSAS	165,20	165,10	165,50	-3,11%	165,10	169,50	166,56	8.542.971	51.291
THYAO	280,25	280,00	280,25	-3,20%	279,50	284,50	281,61	5.160.262.439	18.324.284
TKFEN	81,10	81,05	81,10	2,08%	78,40	83,00	81,42	294.407.110	3.615.902
TKNSA	20,94	20,90	20,94	-5,51%	20,88	22,12	21,36	57.034.980	2.670.113
TLMAN	88,30	88,10	88,25	0,06%	86,85	90,50	88,52	7.631.973	86.217
TMPOL	562,00	561,00	562,00	-1,40%	554,50	572,50	561,22	28.932.644	51.553
TMSN	102,50	102,40	102,50	-4,12%	102,30	106,40	103,40	44.636.355	431.682
TNZTP	21,32	21,32	21,34	-4,05%	21,20	22,22	21,55	32.707.134	1.517.736
TOASO	266,25	266,25	266,50	-8,27%	266,00	290,00	272,74	1.481.448.458	5.431.669
TRALT	43,06	43,06	43,08	-7,44%	42,54	44,14	43,30	1.948.587.587	45.007.681
TRCAS	40,32	40,32	40,34	-1,18%	40,00	41,96	41,05	77.142.972	1.879.086
TRENJ	94,85	94,75	94,85	-6,27%	94,25	97,90	95,86	114.138.427	1.190.672
TRGYO	81,55	81,50	81,55	-3,20%	81,25	83,50	82,25	81.837.096	995.016
TRHOL	824,00	823,00	824,00	0,61%	808,50	825,50	817,47	106.899.357	130.769
TRILC	15,60	15,60	15,63	-1,83%	15,55	16,37	15,83	21.435.753	1.354.068
TRMET	130,00	129,90	130,00	-9,85%	129,80	137,50	131,59	634.696.955	4.823.477
TSGYO	6,54	6,53	6,55	-3,40%	6,52	6,84	6,66	5.338.466	801.504
TSKB	11,79	11,78	11,80	-4,77%	11,78	12,07	11,90	84.953.426	7.136.915
TSPOR	0,93	0,92	0,93	-2,11%	0,91	0,95	0,93	165.793.635	179.231.301
TTKOM	57,00	57,00	57,05	-3,63%	56,85	58,70	57,66	311.483.357	5.402.446
TTRAK	441,25	441,00	441,25	-3,81%	440,50	457,75	443,96	78.881.153	177.675
TUCLK	4,22	4,22	4,23	-8,86%	4,17	4,67	4,28	108.358.277	25.307.282
TUKAS	2,26	2,26	2,27	-3,00%	2,26	2,33	2,29	100.955.413	44.040.549
TUPRS	261,50	261,50	261,75	3,26%	255,25	265,75	261,61	8.912.756.219	34.069.012
TUREX	7,10	7,10	7,11	-5,21%	7,09	7,46	7,20	94.254.531	13.096.429
TURGG	27,76	27,76	27,80	-2,60%	27,36	28,92	27,96	12.601.375	450.671
TURSG	12,94	12,94	12,96	-4,43%	12,94	13,62	13,16	209.403.492	15.913.640
UCAYM	27,84	27,84	27,88	3,80%	26,26	28,92	27,92	468.751.869	16.787.513
UFUK	1.592,00	1.591,00	1.594,00	-2,45%	1.551,00	1.632,00	1.595,35	19.455.303	12.195
ULAS	31,92	31,90	32,20	-4,37%	31,86	33,18	32,27	5.671.112	175.733
ULKER	107,10	107,00	107,10	-4,80%	107,00	110,70	108,43	352.212.538	3.248.418
ULUFA	4,02	4,01	4,02	-5,41%	4,01	4,24	4,08	47.074.480	11.534.281
ULUSE	177,10	177,00	177,20	-2,15%	176,60	181,00	178,63	10.107.058	56.582
ULUUN	8,19	8,18	8,19	1,36%	8,12	8,57	8,32	95.127.328	11.433.072
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,48	13,48	13,49	-3,09%	13,46	13,91	13,60	20.274.743	1.490.557
USAK	1,59	1,58	1,59	-2,45%	1,57	1,63	1,59	79.069.217	49.637.965
VAKBN	31,22	31,22	31,24	-3,28%	30,52	31,34	30,95	511.268.411	16.522.071
VAKFA	11,93	11,92	11,93	-4,79%	11,91	12,34	12,07	95.065.127	7.878.886
VAKFN	1,80	1,79	1,80	-3,74%	1,79	1,85	1,81	43.008.748	23.709.569
VAKKO	73,30	73,25	73,30	-3,43%	72,70	76,20	74,11	28.426.384	383.561
VANGD	69,70	69,70	69,75	-4,19%	69,45	72,00	70,11	13.393.828	191.045
VBTYZ	21,66	21,64	21,66	-2,43%	21,50	22,20	21,86	26.894.555	1.230.500
VERTU	37,80	37,74	37,80	-3,67%	37,72	39,10	38,26	18.613.107	486.535
VERUS	391,25	391,00	391,50	-1,20%	384,00	404,00	393,84	66.140.733	167.939
VESBE	6,98	6,97	6,98	-1,97%	6,97	7,20	7,04	36.704.684	5.213.371
VESTL	27,72	27,70	27,74	-4,48%	27,70	28,50	28,07	64.492.844	2.297.909
VKFYO	36,52	36,32	36,52	-3,64%	36,02	37,20	36,50	7.023.914	192.449
VKGYO	2,61	2,60	2,61	-4,04%	2,60	2,69	2,64	21.041.227	7.986.606
VKING	24,54	24,54	24,60	-5,03%	23,82	26,10	24,53	30.416.603	1.239.868
VRGYO	2,18	2,17	2,18	-3,96%	2,16	2,26	2,20	17.435.410	7.942.096
VSNMD	73,90	73,90	73,95	-4,46%	73,80	76,35	74,82	38.230.935	511.002
YAPRK	16,42	16,42	16,43	-9,28%	16,29	17,49	16,66	117.026.220	7.025.686
YATAS	41,02	40,94	41,02	-4,20%	40,62	42,74	41,39	21.057.063	508.715
YAYLA	22,50	22,52	22,64	-4,82%	22,50	23,64	22,79	15.051.996	660.416
YBTAS	19,03	-	-	-4,13%	19,03	19,16	19,05	1.193.018	62.622
YEOTK	47,76	47,74	47,76	-2,09%	47,24	48,90	47,81	324.811.091	6.794.286
YESIL	1,32	-	1,32	-9,59%	1,32	1,41	1,35	81.148.823	59.948.756
YGGYO	207,60	207,60	207,80	-2,99%	193,40	216,50	204,60	102.531.772	501.144
YIGIT	21,84	21,84	21,88	-2,33%	21,72	22,32	21,95	28.240.467	1.286.710
YKBNK	32,66	32,66	32,68	-6,10%	32,64	33,72	33,09	2.206.669.016	66.680.545
YKSLN	3,15	3,14	3,15	-2,78%	3,14	3,24	3,18	8.843.066	2.785.639
YONGA	55,00	-	-	-1,79%	55,00	55,00	55,00	539.825	9.815
YUNSA	7,75	7,73	7,75	-5,60%	7,72	8,20	7,93	37.445.966	4.724.278
YYAPI	1,35	-	-	-10,00%	1,35	1,35	1,35	2.405.588	1.781.917
YYLGD	10,97	10,96	10,98	-1,53%	10,96	11,34	11,11	62.483.429	5.624.593
ZEDUR	7,89	7,87	7,88	-1,74%	7,62	8,02	7,90	6.340.271	802.869
ZERGY	22,12	22,12	22,14	-3,41%	21,70	22,74	22,27	35.062.646	1.574.713
ZGYO	29,10	29,10	-	9,98%	26,70	29,10	28,65	197.021.868	6.877.398
ZOREN	2,85	2,84	2,85	-1,72%	2,84	2,90	2,86	71.005.155	24.802.216
ZRGYO	20,14	20,12	20,18	-1,56%	19,97	20,62	20,26	19.712.712	973.162

Midas’ın Kulakları

Tümünü Gör

Mar 23, 2026 • 32 dakika once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

Mar 23, 2026 • 41 dakika once

Eczacıbaşı Holding, Sanipak'ı satıyor

Mar 23, 2026 • 2 saat once

BIST 100'de kayıp %2'yi aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya