Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,12	7,12	7,13	-4,81%	6,74	7,50	6,90	158.073.695	22.925.713
A1YEN	2,64	2,64	2,65	0,38%	2,61	2,66	2,64	8.246.739	3.128.516
AAGYO	12,17	12,17	12,18	0,83%	12,02	12,19	12,10	16.877.536	1.394.331
ACSEL	114,80	114,60	115,00	0,88%	113,70	115,00	114,19	1.552.468	13.595
ADEL	32,50	32,50	32,52	-1,87%	32,46	33,30	32,75	24.776.136	756.563
ADESE	0,87	0,86	0,87	0,00%	0,86	0,88	0,87	20.007.787	23.045.262
ADGYO	59,45	59,25	59,50	0,34%	59,15	59,90	59,52	7.410.538	124.515
AEFES	19,51	19,51	19,52	1,30%	19,25	19,61	19,43	253.291.310	13.035.338
AFYON	12,71	12,69	12,72	0,55%	12,60	12,74	12,68	3.920.100	309.164
AGESA	261,50	261,25	261,75	0,58%	257,25	263,50	260,30	12.072.266	46.379
AGHOL	34,98	34,98	35,00	-0,51%	34,56	35,70	35,00	36.857.405	1.053.113
AGROT	1,99	1,98	1,99	1,02%	1,97	1,99	1,98	8.941.640	4.516.609
AGYO	7,39	7,39	7,40	-0,67%	7,35	7,50	7,41	491.012	66.299
AHGAZ	38,42	38,40	38,42	0,16%	38,30	38,62	38,48	13.030.423	338.653
AHSGY	14,08	14,08	14,13	-1,47%	14,06	14,38	14,19	2.961.153	208.705
AKBNK	76,20	76,15	76,20	1,67%	74,50	76,20	75,38	6.818.389.494	90.451.849
AKCNS	249,00	248,60	249,00	-0,20%	247,50	250,00	248,57	27.005.120	108.642
AKENR	10,66	10,65	10,66	1,72%	10,47	10,71	10,60	20.105.489	1.895.972
AKFGY	2,60	2,60	2,61	0,78%	2,58	2,61	2,59	6.651.245	2.565.179
AKFIS	17,38	17,38	17,40	-0,86%	17,38	17,80	17,55	19.999.335	1.139.385
AKFYE	24,98	24,98	25,02	3,65%	23,82	25,20	24,55	112.703.285	4.590.561
AKGRT	6,25	6,24	6,25	0,48%	6,21	6,25	6,23	22.092.733	3.545.360
AKHAN	37,54	37,52	37,56	-1,83%	37,48	39,00	37,94	18.104.788	477.139
AKMGY	255,25	255,25	256,00	1,29%	253,50	258,25	256,28	1.764.262	6.884
AKSA	11,58	11,57	11,58	0,26%	11,41	11,60	11,50	48.958.186	4.255.703
AKSEN	80,85	80,85	80,90	0,56%	79,85	81,00	80,46	120.441.889	1.496.949
AKSGY	9,90	9,90	9,91	0,30%	9,87	10,00	9,92	2.339.749	235.807
AKSUE	30,00	29,96	30,00	-3,23%	29,96	31,24	30,29	16.034.170	529.360
AKYHO	2,11	2,10	2,11	-0,47%	2,09	2,11	2,10	104.934	49.970
ALARK	117,00	116,90	117,00	1,74%	114,00	117,10	115,69	138.352.051	1.195.931
ALBRK	9,09	9,09	9,10	-0,44%	8,97	9,13	9,06	16.895.511	1.864.889
ALBTN	33,94	33,92	33,96	0,53%	33,22	34,22	33,71	91.808.781	2.723.822
ALCAR	699,50	698,50	700,00	1,67%	690,00	707,50	699,22	6.827.924	9.765
ALCTL	117,50	117,40	117,50	1,47%	114,80	118,00	116,68	14.067.802	120.571
ALFAS	40,12	40,10	40,14	-0,20%	39,88	40,32	40,14	8.815.202	219.604
ALGYO	3,66	3,65	3,66	-0,27%	3,64	3,68	3,66	9.307.646	2.542.638
ALKA	8,27	8,26	8,28	-0,96%	8,22	8,39	8,28	5.069.025	611.897
ALKIM	16,31	16,28	16,31	-0,24%	16,21	16,41	16,29	2.900.494	178.005
ALKLC	475,00	474,50	475,00	1,50%	468,00	477,00	473,18	66.760.253	141.088
ALTINS1	74,68	74,68	74,69	0,44%	74,35	74,80	74,55	232.349.595	3.116.564
ALTNY	17,74	17,73	17,74	-2,42%	17,71	18,35	18,03	161.618.238	8.961.946
ALVES	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ANELE	219,00	218,80	219,00	0,18%	217,80	221,20	219,13	108.631.996	495.745
ANGEN	9,05	9,03	9,05	0,22%	8,97	9,05	9,02	1.299.936	144.145
ANHYT	107,00	107,00	107,10	0,75%	105,30	107,20	106,45	13.335.649	125.277
ANSGR	26,66	26,66	26,68	0,53%	26,10	26,66	26,48	17.667.616	667.272
ARASE	121,40	121,30	121,40	0,17%	121,00	121,80	121,30	4.002.327	32.996
ARCLK	96,45	96,45	96,50	1,53%	94,05	96,55	95,25	48.190.953	505.957
ARDYZ	82,35	82,35	82,45	0,67%	81,15	83,00	82,08	30.991.785	377.582
ARENA	20,24	20,22	20,28	-0,20%	20,18	20,52	20,29	2.345.233	115.601
ARFYE	20,36	20,34	20,38	0,30%	20,22	20,40	20,33	7.068.768	347.705
ARMGD	192,60	192,40	192,70	1,48%	192,00	202,80	198,53	99.352.112	500.452
ARSAN	3,91	3,90	3,91	-0,26%	3,89	3,95	3,91	10.203.754	2.607.349
ARTMS	41,58	41,52	41,62	1,41%	40,94	41,80	41,44	5.012.239	120.961
ARZUM	1,56	1,56	1,57	0,00%	1,55	1,57	1,56	1.222.078	783.404
ASELS	399,50	399,50	399,75	2,44%	391,00	403,25	397,55	5.225.646.462	13.144.545
ASGYO	11,37	11,37	11,38	0,53%	11,27	11,37	11,31	5.232.842	462.541
ASTOR	303,75	303,75	304,00	1,00%	301,50	306,75	304,29	1.873.301.583	6.156.257
ASUZU	48,98	48,92	48,98	0,37%	48,70	49,14	48,93	4.243.209	86.718
ATAGY	9,82	9,83	9,85	-0,41%	9,71	9,90	9,81	439.489	44.804
ATAKP	41,62	41,60	41,62	-0,38%	41,54	41,86	41,64	2.530.010	60.762
ATATP	295,25	295,25	295,50	0,25%	291,00	297,75	294,53	41.147.429	139.704
ATATR	13,12	13,11	13,12	0,85%	13,06	13,20	13,12	43.349.476	3.304.592
ATEKS	99,20	-	-	0,05%	99,20	99,20	99,20	156.042	1.573
ATLAS	6,30	6,27	6,30	1,29%	6,15	6,35	6,26	1.453.767	232.133
ATSYH	130,10	-	-	0,08%	130,10	130,10	130,10	957.926	7.363
AVGYO	17,87	17,84	17,87	-1,43%	17,60	18,31	18,05	3.451.220	191.160
AVHOL	34,04	34,00	34,04	-0,41%	33,80	34,40	33,98	4.533.431	133.431
AVOD	4,55	4,54	4,55	1,11%	4,50	4,60	4,53	8.931.302	1.972.586
AVPGY	55,25	55,20	55,25	0,82%	54,85	56,35	55,27	4.490.086	81.238
AVTUR	12,67	12,68	12,76	-1,93%	12,65	12,92	12,73	671.785	52.776
AYCES	439,75	439,50	439,75	-0,68%	438,50	444,25	440,01	2.961.276	6.730
AYDEM	26,02	26,02	26,06	1,56%	25,50	26,22	25,90	14.109.910	544.737
AYEN	31,14	31,14	31,18	1,43%	30,78	31,40	31,16	2.996.018	96.164
AYES	30,00	-	-	0,07%	30,00	30,00	30,00	221.190	7.373
AYGAZ	332,75	332,50	332,75	2,62%	324,50	335,75	330,95	262.759.744	793.960
AZTEK	3,73	3,72	3,74	-0,27%	3,69	3,76	3,73	3.474.534	932.864
BAGFS	28,14	28,14	28,22	-1,12%	27,60	28,90	28,58	12.780.609	447.133
BAHKM	165,60	165,40	165,60	0,85%	163,50	166,50	164,99	21.525.454	130.468
BAKAB	39,08	38,96	39,16	1,61%	38,46	39,18	38,82	1.819.700	46.871
BALAT	77,15	-	-	0,00%	77,15	77,15	77,15	85.637	1.110
BALSU	9,38	9,38	9,40	9,07%	8,81	9,44	9,11	531.747.684	58.377.790
BANVT	153,00	152,60	153,00	1,12%	151,30	154,90	153,13	4.452.883	29.079
BARMA	8,89	-	-	-1,22%	8,89	8,89	8,89	303.398	34.128
BASCM	13,88	-	-	0,00%	13,88	13,88	13,88	56.394	4.063
BASGZ	45,32	45,30	45,34	0,62%	45,04	45,36	45,21	1.418.916	31.383
BAYRK	4,25	4,25	4,26	0,24%	4,23	4,26	4,25	2.159.121	508.320
BEGYO	3,48	3,47	3,48	2,35%	3,42	3,53	3,48	4.188.675	1.205.496
BERA	14,07	14,07	14,08	-0,21%	13,96	14,14	14,04	21.981.300	1.565.648
BESLR	13,35	13,34	13,36	0,53%	13,26	13,40	13,34	5.259.718	394.270
BESTE	33,34	33,32	33,36	0,36%	32,66	33,76	33,18	60.196.154	1.814.428
BETAE	82,70	82,65	82,75	0,98%	81,00	83,75	82,43	219.160.144	2.658.908
BEYAZ	22,66	22,62	22,66	1,43%	22,42	22,84	22,63	3.962.305	175.061
BFREN	128,60	128,50	128,60	0,23%	127,60	128,90	128,37	4.786.413	37.287
BIENY	20,92	20,90	20,94	0,58%	20,80	21,30	20,96	4.197.622	200.265
BIGCH	5,67	5,66	5,67	-2,24%	5,65	5,80	5,70	4.923.312	863.761
BIGEN	110,60	-	110,60	-9,93%	110,60	112,10	111,04	293.352.902	2.641.923
BIGTK	278,00	277,50	277,75	-0,71%	274,00	285,00	277,87	16.536.830	59.514
BIMAS	422,25	422,00	422,25	0,42%	417,00	423,50	420,22	1.123.274.918	2.673.063
BINBN	175,80	175,60	176,10	0,46%	173,30	191,00	178,15	20.800.371	116.761
BINHO	9,39	9,39	9,40	-0,21%	9,35	9,60	9,46	44.001.201	4.653.638
BIOEN	19,11	19,08	19,11	0,53%	19,01	19,20	19,11	8.464.930	442.856
BIZIM	24,90	24,90	24,96	-0,72%	24,78	25,06	24,92	1.140.241	45.766
BJKAS	2,30	2,30	2,31	0,88%	2,21	2,31	2,26	165.506.009	73.386.300
BKRGY	9,04	9,03	9,04	2,15%	8,86	9,25	9,09	205.949.984	22.663.600
BLCYT	2,40	2,39	2,40	6,67%	2,28	2,44	2,39	73.833.898	30.901.768
BLUME	37,14	37,12	37,18	-2,01%	37,14	37,90	37,45	7.363.646	196.649
BMSCH	10,43	10,40	10,43	-0,10%	10,36	10,54	10,45	1.397.067	133.758
BMSTL	44,04	44,02	44,04	-0,54%	43,88	44,44	44,16	18.356.182	415.692
BNTAS	6,43	6,42	6,43	-0,31%	6,38	6,45	6,42	1.799.525	280.160
BOBET	23,72	23,72	23,76	-1,90%	23,60	24,24	23,88	32.210.112	1.348.852
BORLS	2,87	2,86	2,87	-4,33%	2,85	2,99	2,90	36.752.171	12.657.101
BORSK	6,85	6,85	6,86	-0,87%	6,79	6,98	6,86	15.486.695	2.259.069
BOSSA	6,56	6,54	6,56	-0,30%	6,52	6,58	6,54	2.038.456	311.524
BRISA	79,05	78,90	79,05	0,64%	78,10	79,65	78,93	4.464.938	56.572
BRKO	12,50	-	-	4,17%	12,50	12,50	12,50	1.158.163	92.653
BRKSN	7,77	7,77	7,78	0,91%	7,60	7,79	7,74	531.713	68.682
BRKVY	84,20	84,05	84,15	0,60%	83,70	84,90	84,12	3.902.305	46.388
BRLSM	19,85	19,85	19,88	-6,37%	19,62	22,30	21,35	246.399.570	11.540.623
BRMEN	12,35	-	-	2,24%	12,35	12,35	12,35	37.062	3.001
BRSAN	721,50	722,00	722,50	-0,96%	715,00	728,50	722,21	242.460.101	335.719
BRYAT	1.710,00	1.709,00	1.710,00	0,06%	1.703,00	1.725,00	1.712,12	26.260.525	15.338
BSOKE	21,10	21,08	21,12	-1,12%	20,02	21,52	20,81	67.652.460	3.251.092
BTCIM	3,88	3,88	3,89	4,30%	3,68	3,89	3,77	266.884.481	70.781.664
BUCIM	5,81	5,81	5,82	0,87%	5,75	5,83	5,79	3.424.256	591.821
BULGS	31,08	31,04	31,08	0,26%	30,82	31,18	30,99	10.821.896	349.195
BURCE	33,52	33,52	33,56	0,36%	33,34	33,80	33,58	9.653.415	287.486
BURVA	638,50	639,00	644,00	-4,13%	630,00	666,00	641,57	6.401.548	9.978
BVSAN	130,90	130,70	130,90	7,56%	126,30	133,80	131,39	510.558.669	3.885.847
BYDNR	35,24	35,22	35,28	0,34%	34,80	35,44	35,13	3.192.086	90.879
CANTE	1,36	1,35	1,36	2,26%	1,33	1,37	1,35	150.010.878	110.939.971
CASA	69,60	-	-	0,00%	69,60	69,60	69,60	44.683	642
CATES	64,10	63,95	64,10	1,75%	62,05	64,80	63,86	46.023.171	720.680
CCOLA	81,00	81,00	81,05	-0,86%	80,00	81,65	80,77	125.448.314	1.553.076
CELHA	25,98	25,96	26,00	0,15%	25,70	26,26	25,99	13.134.177	505.330
CEMAS	4,31	4,30	4,31	-0,46%	4,25	4,33	4,29	9.156.044	2.133.471
CEMTS	8,94	8,94	8,97	0,22%	8,90	8,97	8,93	1.449.555	162.300
CEMZY	14,64	14,63	14,65	-2,33%	14,62	14,98	14,71	19.609.687	1.333.115
CEOEM	24,96	24,92	24,96	-0,72%	24,64	25,12	24,95	2.705.513	108.439
CGCAM	33,06	33,04	33,12	-0,36%	32,78	33,22	33,04	10.122.635	306.369
CIMSA	46,62	46,60	46,64	1,48%	45,70	46,66	46,14	98.380.064	2.132.314
CITAS	179,70	179,70	-	9,98%	165,20	179,70	175,44	697.949.824	3.978.343
CLEBI	1.480,00	1.480,00	1.482,00	0,41%	1.469,00	1.499,00	1.483,63	11.373.521	7.666
CMBTN	1.569,00	1.570,00	1.573,00	0,64%	1.556,00	1.595,00	1.576,35	12.286.034	7.794
CMENT	243,40	-	-	0,04%	243,40	243,40	243,40	129.732	533
CONSE	2,34	2,33	2,34	1,74%	2,29	2,34	2,31	5.837.330	2.523.261
COSMO	119,00	119,00	119,10	1,10%	116,00	119,00	116,88	1.594.859	13.645
CRDFA	24,00	23,96	24,00	-3,61%	23,78	24,90	24,18	11.183.593	462.443
CRFSA	274,75	274,75	275,00	-0,27%	272,50	281,50	276,66	99.447.078	359.463
CUSAN	25,22	25,20	25,24	1,12%	24,62	25,44	25,16	3.690.396	146.676
CVKMD	15,40	15,39	15,40	0,13%	15,34	15,49	15,41	76.059.744	4.935.532
CWENE	32,92	32,90	32,92	-1,73%	32,78	33,40	33,01	161.618.802	4.895.453
DAGI	9,60	9,60	9,62	-0,31%	9,59	9,76	9,67	9.450.603	977.197
DAPGM	8,10	8,09	8,10	-0,61%	8,06	8,13	8,10	48.119.836	5.942.862
DARDL	1,61	1,60	1,61	0,63%	1,59	1,61	1,60	3.359.571	2.097.171
DCTTR	6,04	6,03	6,04	0,00%	6,02	6,07	6,04	4.167.888	689.597
DENGE	2,54	2,53	2,54	0,00%	2,53	2,57	2,55	10.588.479	4.152.362
DERHL	2,11	2,11	2,12	0,96%	2,09	2,12	2,10	5.481.503	2.605.232
DERIM	34,88	34,86	34,98	-1,52%	34,80	35,42	34,98	1.972.914	56.395
DESA	9,95	9,95	9,96	-0,50%	9,90	10,10	9,98	2.694.335	270.053
DESPC	40,44	40,44	40,50	0,35%	40,24	40,58	40,42	1.442.460	35.690
DEVA	96,30	96,15	96,30	0,52%	95,80	97,45	96,84	9.410.301	97.177
DGATE	89,15	89,10	89,15	0,17%	88,65	90,10	89,35	3.490.067	39.060
DGGYO	34,32	33,74	34,26	3,37%	33,40	34,52	33,86	1.639.441	48.414
DGNMO	6,89	6,89	6,91	-2,82%	6,84	7,15	7,01	16.160.214	2.306.834
DIRIT	26,74	-	-	-0,96%	26,74	26,74	26,74	181.324	6.781
DITAS	20,14	-	-	4,57%	20,14	21,18	21,11	65.984.925	3.125.297
DMLKTG	6,98	6,97	6,98	0,87%	6,92	7,00	6,97	9.853.806	1.413.313
DMRGD	10,45	10,45	10,46	-0,57%	10,43	10,60	10,47	23.422.216	2.237.735
DMSAS	8,16	8,16	8,18	-1,09%	8,13	8,29	8,18	4.390.211	536.569
DNISI	4,78	4,78	4,79	3,02%	4,65	4,84	4,78	7.582.622	1.587.975
DOAS	167,50	167,40	167,50	0,48%	165,90	167,70	166,95	22.653.710	135.690
DOCO	11.537,50	11.525,00	11.540,00	0,46%	11.525,00	11.565,00	11.544,30	2.216.505	192
DOFER	28,18	28,12	28,18	0,64%	27,92	28,44	28,10	3.085.335	109.819
DOFRB	117,80	117,80	117,90	-1,26%	117,60	121,90	119,74	129.549.544	1.081.914
DOGUB	61,50	61,45	61,50	-3,45%	61,30	64,50	62,34	14.682.248	235.539
DOHOL	21,56	21,56	21,58	-0,92%	21,50	21,86	21,64	103.016.137	4.760.588
DOKTA	22,98	22,96	23,00	0,17%	22,80	23,06	22,90	1.523.333	66.514
DSTKF	2.497,00	2.495,00	2.498,00	1,50%	2.453,00	2.510,00	2.475,49	416.874.355	168.401
DUNYH	116,30	116,20	116,40	-2,68%	115,00	119,70	116,56	19.858.816	170.371
DURDO	5,18	5,18	5,20	-0,19%	5,13	5,24	5,21	2.661.290	510.434
DURKN	20,84	20,80	20,84	-1,23%	20,76	21,30	21,07	11.113.005	527.445
DYOBY	13,52	13,51	13,55	0,82%	13,39	13,58	13,53	2.886.668	213.421
DZGYO	7,53	7,52	7,53	0,80%	7,49	7,59	7,55	2.777.199	367.949
EBEBK	81,25	80,95	81,20	0,00%	80,80	81,25	81,04	2.645.024	32.640
ECILC	73,40	73,35	73,40	-0,94%	73,20	74,00	73,59	66.336.440	901.483
ECOGR	34,20	34,20	34,22	0,88%	33,70	34,22	33,95	13.949.690	410.905
ECZYT	314,50	314,25	314,50	-0,47%	314,00	316,00	314,99	7.985.836	25.353
EDATA	17,44	17,44	17,45	-2,95%	17,37	17,97	17,54	14.087.377	803.035
EDIP	36,34	36,28	36,36	0,39%	36,14	36,60	36,26	4.760.615	131.290
EFOR	18,55	18,53	18,55	-2,62%	18,28	19,00	18,53	620.728.299	33.535.464
EGEEN	5.867,50	5.867,50	5.875,00	5,96%	5.595,00	6.070,00	5.837,02	162.000.595	27.754
EGEGY	26,90	26,88	26,92	0,00%	26,68	27,00	26,86	13.130.381	488.895
EGEPO	12,45	-	-	-9,91%	12,45	13,60	12,86	31.457.184	2.445.444
EGGUB	108,30	108,30	108,50	-0,37%	107,70	108,80	108,18	5.321.272	49.189
EGPRO	39,00	38,96	39,06	-0,71%	38,50	39,32	38,94	8.284.119	212.745
EGSER	2,99	2,99	3,00	0,00%	2,97	3,01	2,99	726.022	243.227
EKDMR	46,30	46,28	46,32	-2,53%	46,24	47,50	46,84	80.011.892	1.708.371
EKGYO	21,40	21,38	21,40	4,70%	20,36	21,48	20,84	2.043.666.474	98.085.660
EKIM	17,90	17,88	17,90	-0,44%	17,78	18,01	17,89	49.167.773	2.749.104
EKIZ	59,50	-	-	0,85%	59,50	59,50	59,50	2.440	41
EKOS	4,98	4,97	4,98	0,61%	4,89	5,01	4,95	6.807.342	1.374.149
EKSUN	5,63	5,62	5,64	-0,18%	5,59	5,67	5,63	2.956.451	525.207
ELITE	26,42	26,44	26,46	0,23%	26,08	26,50	26,30	6.535.495	248.487
EMKEL	12,98	12,97	12,98	-1,07%	12,94	13,12	13,01	6.539.020	502.501
EMNIS	157,70	-	-	0,00%	157,70	157,70	157,70	21.290	135
EMPAE	66,30	66,25	66,30	0,53%	65,00	67,85	66,01	94.229.306	1.427.597
ENDAE	17,50	17,50	17,53	1,27%	17,13	17,53	17,40	9.095.824	522.838
ENERY	10,88	10,87	10,88	0,55%	10,87	11,01	10,94	95.405.639	8.721.935
ENJSA	117,90	117,80	117,90	2,25%	115,10	119,10	117,77	236.384.928	2.007.200
ENKAI	90,75	90,70	90,75	1,23%	88,90	90,85	89,78	482.605.134	5.375.162
ENPRA	56,35	-	-	0,00%	56,35	56,35	56,35	319.054	5.662
ENSRI	4,62	4,62	4,63	-0,86%	4,58	4,66	4,62	11.569.525	2.504.968
ENTRA	4,43	4,42	4,44	0,68%	4,39	4,44	4,42	9.818.683	2.221.545
EPLAS	5,66	5,65	5,66	0,53%	5,63	5,76	5,67	3.794.373	668.983
ERBOS	149,00	148,90	149,30	0,40%	148,10	149,50	148,79	1.415.310	9.512
ERCB	46,08	46,06	46,14	-2,99%	45,66	47,98	46,47	36.966.748	795.493
EREGL	40,12	40,12	40,14	0,50%	39,34	40,14	39,85	1.484.777.026	37.257.850
ERSU	23,70	23,54	23,70	2,60%	22,82	25,40	24,04	4.371.984	181.896
ESCAR	43,50	43,50	43,62	0,00%	43,34	44,00	43,61	11.692.809	268.098
ESCOM	5,22	5,21	5,22	0,58%	5,15	5,25	5,19	17.734.209	3.418.777
ESEN	3,49	3,48	3,49	0,87%	3,43	3,50	3,46	20.228.252	5.839.233
ETILR	6,41	6,41	6,43	-1,69%	6,33	6,53	6,43	12.272.959	1.907.780
ETILRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ETYAT	15,41	15,41	15,60	-1,78%	15,18	15,85	15,40	1.652.033	107.277
EUHOL	9,02	-	-	-5,65%	9,02	9,02	9,02	2.070.415	229.536
EUKYO	13,66	13,51	13,66	0,07%	13,49	13,88	13,55	3.437.999	253.756
EUPWR	67,90	67,85	67,95	-3,62%	67,70	70,90	68,82	457.522.490	6.648.395
EUREN	3,98	3,97	3,98	0,25%	3,95	4,05	3,99	25.146.637	6.306.589
EUYO	4,67	4,61	4,67	-0,43%	4,59	4,75	4,61	3.844.904	834.687
EYGYO	2,65	2,64	2,65	1,15%	2,56	2,67	2,61	7.580.291	2.909.164
FADE	15,86	15,86	15,87	-0,69%	15,81	16,01	15,89	6.678.081	420.334
FENER	2,93	2,93	2,94	0,00%	2,93	2,95	2,94	29.820.683	10.162.095
FLAP	12,03	12,01	12,03	1,60%	11,51	12,30	11,92	5.870.635	492.432
FMIZP	296,00	296,00	296,75	0,77%	293,75	298,50	296,59	2.031.026	6.848
FONET	4,71	4,70	4,71	-0,84%	4,68	4,76	4,71	11.171.125	2.373.473
FORMT	1,50	1,50	1,51	0,00%	1,49	1,51	1,50	3.838.575	2.558.458
FORTE	113,50	113,50	113,60	-2,66%	112,40	116,90	113,73	37.841.022	332.724
FRIGO	2,49	2,49	2,50	2,47%	2,44	2,50	2,48	10.116.241	4.086.064
FRMPL	32,64	32,62	32,68	0,43%	32,42	32,74	32,60	8.534.644	261.775
FROTO	83,55	83,50	83,55	0,91%	81,75	83,55	82,58	545.258.662	6.602.879
FZLGY	8,13	8,13	8,14	-0,97%	8,11	8,24	8,15	9.033.968	1.108.255
GARAN	136,70	136,60	136,70	0,51%	134,60	136,90	135,89	2.172.856.630	15.990.325
GARFA	26,96	26,94	27,00	0,22%	26,82	27,06	26,94	3.961.424	147.030
GATEG	283,00	-	-	-0,44%	283,00	283,00	283,00	161.876	572
GEDIK	5,85	5,84	5,85	0,69%	5,78	5,85	5,81	5.984.884	1.030.010
GEDZA	28,18	28,18	28,24	0,21%	28,02	28,30	28,12	1.049.301	37.315
GENIL	11,62	11,61	11,62	-0,17%	11,56	11,69	11,61	21.329.948	1.837.225
GENKM	10,88	10,88	10,89	-0,46%	10,86	11,05	10,92	25.757.512	2.358.069
GENTS	5,29	5,28	5,29	0,19%	5,25	5,31	5,28	2.640.625	499.756
GEREL	40,48	40,48	40,50	3,21%	38,50	40,50	39,34	46.231.173	1.175.283
GESAN	58,70	58,65	58,70	-4,55%	58,65	61,80	59,82	247.491.848	4.136.969
GIPTA	75,70	75,60	75,70	-3,93%	75,30	79,00	76,86	122.310.143	1.591.339
GLBMD	11,46	11,45	11,54	-0,78%	11,42	11,56	11,49	399.851	34.794
GLCVY	52,15	52,10	52,15	-1,60%	52,00	53,10	52,30	4.453.700	85.164
GLRMK	168,30	168,30	168,40	0,42%	166,30	169,10	168,10	123.557.156	735.016
GLRYH	3,07	3,07	3,08	0,33%	3,05	3,08	3,06	2.375.921	775.787
GLYHO	16,80	16,79	16,80	-0,88%	16,70	16,94	16,80	3.621.310	215.611
GMTAS	48,02	48,00	48,04	-1,80%	47,72	49,58	48,47	31.223.808	644.178
GOKNR	18,35	18,34	18,35	-1,66%	18,30	18,68	18,43	19.745.504	1.071.272
GOLDA	12,41	12,40	12,42	-1,12%	12,36	12,57	12,43	42.040.933	3.383.180
GOLTS	305,00	304,75	305,00	0,83%	301,25	307,00	304,72	5.816.479	19.088
GOODY	2,75	2,74	2,75	1,10%	2,73	2,75	2,74	4.363.928	1.591.337
GOZDE	22,26	22,26	22,32	-0,18%	22,14	22,42	22,33	3.746.384	167.812
GRNYO	11,23	11,24	11,27	-0,18%	11,20	11,30	11,26	417.380	37.073
GRSEL	298,25	297,75	298,25	0,76%	294,75	298,25	296,51	10.089.736	34.028
GRTHO	193,10	193,10	193,40	0,84%	190,00	194,90	191,94	37.253.218	194.085
GSDDE	13,25	13,24	13,26	0,15%	13,14	13,45	13,26	6.905.536	520.898
GSDHO	4,79	4,78	4,79	0,00%	4,76	4,84	4,79	3.570.254	745.865
GSRAY	1,03	1,02	1,03	0,00%	1,02	1,03	1,03	20.616.912	20.099.030
GUBRF	509,00	509,00	509,50	0,99%	502,00	510,50	506,50	297.054.407	586.486
GUNDG	916,50	-	916,50	-9,97%	916,50	916,50	916,50	2.056.626	2.244
GWIND	23,02	23,00	23,04	0,26%	22,86	23,06	22,98	16.262.779	707.800
GZNMI	51,65	51,60	51,65	0,29%	51,25	51,95	51,52	5.880.572	114.134
HALKB	51,25	51,25	51,30	0,89%	50,35	51,65	51,19	988.411.657	19.308.474
HATEK	13,47	13,47	13,50	0,00%	13,43	13,55	13,48	1.854.741	137.589
HATSN	68,90	68,90	69,00	-5,10%	68,20	78,40	74,06	412.376.713	5.568.290
HDFGS	2,38	2,38	2,39	-0,83%	2,38	2,40	2,39	9.931.816	4.159.721
HEDEF	40,36	-	40,36	-9,99%	40,36	40,36	40,36	4.141.703	102.619
HEKTS	3,01	3,01	3,02	0,33%	2,90	3,03	2,97	799.202.084	268.877.757
HKTM	13,02	13,00	13,02	-1,21%	12,95	13,18	13,03	16.350.338	1.254.588
HLGYO	4,57	4,57	4,58	0,44%	4,54	4,58	4,56	31.819.803	6.982.040
HOROZ	58,95	59,00	59,05	-1,75%	58,90	60,45	59,24	12.766.431	215.494
HRKET	88,50	88,50	88,65	0,68%	87,10	89,30	88,13	21.258.220	241.204
HTTBT	35,64	35,60	35,66	0,45%	35,34	35,66	35,53	1.974.660	55.577
HUBVC	2,48	2,48	2,50	-0,40%	2,47	2,54	2,50	1.320.191	527.182
HUNER	3,72	3,72	3,73	-1,85%	3,72	3,80	3,75	22.319.690	5.954.734
HURGZ	7,61	7,60	7,62	2,84%	7,45	7,79	7,68	33.537.729	4.366.394
ICBCT	19,71	19,69	19,71	-0,61%	19,60	19,97	19,71	4.783.277	242.651
ICUGS	4,21	4,20	4,21	4,99%	3,97	4,22	4,11	16.418.664	3.991.401
IDGYO	2,90	2,90	2,92	-1,02%	2,86	2,94	2,90	757.259	261.539
IEYHO	221,70	221,60	221,70	0,82%	221,00	223,00	221,60	23.098.196	104.233
IHAAS	50,60	50,55	50,60	2,02%	49,62	51,00	50,60	7.802.645	154.204
IHEVA	1,96	1,95	1,96	0,51%	1,94	1,97	1,96	971.644	497.117
IHGZT	1,19	1,19	1,20	0,00%	1,18	1,20	1,19	3.504.533	2.945.458
IHLAS	1,07	1,06	1,07	0,94%	1,06	1,07	1,07	8.554.879	8.028.282
IHLGM	1,59	1,58	1,59	0,63%	1,57	1,59	1,58	6.143.416	3.878.274
IHYAY	1,23	1,23	1,24	-0,81%	1,22	1,24	1,23	316.122	257.057
IMASM	2,37	2,36	2,37	-2,87%	2,34	2,44	2,38	40.616.894	17.074.104
INDES	11,81	11,80	11,82	0,08%	11,72	11,87	11,80	17.223.630	1.459.904
INFO	4,55	4,54	4,55	-1,09%	4,53	4,64	4,58	23.957.941	5.229.353
INGRM	379,25	379,00	379,75	0,20%	376,25	381,00	378,61	5.090.470	13.445
INTEK	230,30	-	-	0,00%	230,30	230,30	230,30	215.791	937
INTEM	251,25	251,25	251,50	0,74%	239,50	251,75	248,03	3.756.176	15.144
INTET	71,25	71,20	71,25	4,47%	66,00	75,00	70,95	1.469.246.685	20.707.259
INVEO	6,93	6,93	6,94	0,73%	6,86	7,00	6,90	5.284.547	765.580
INVES	744,50	744,50	746,50	-0,87%	742,50	754,50	749,63	2.311.855	3.084
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	0,00%	72,00	72,00	72,00	328.104	4.557
ISBTR	500.000,00	-	-	-0,20%	500.000,00	500.000,00	500.000,00	1.000.000	2
ISCTR	14,27	14,26	14,27	-0,56%	14,13	14,62	14,30	6.414.557.886	448.551.406
ISDMR	60,65	60,65	60,70	1,68%	59,00	61,05	60,25	36.244.836	601.556
ISFIN	19,69	19,71	19,74	-0,40%	19,56	19,81	19,68	4.623.187	234.973
ISGSY	16,45	16,44	16,45	0,00%	16,40	16,60	16,45	10.938.311	664.804
ISGYO	24,68	24,68	24,74	-0,08%	24,58	25,10	24,75	11.906.137	481.134
ISKPL	7,10	7,09	7,10	-1,11%	7,08	7,19	7,11	30.176.750	4.242.039
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,06	36,06	36,08	-1,74%	35,70	36,50	36,03	73.690.698	2.045.428
ISSEN	7,10	7,08	7,10	0,57%	7,05	7,13	7,08	569.129	80.440
ISVEA	84,50	84,20	84,25	-2,87%	82,50	85,70	84,33	59.758.351	708.596
ISYAT	7,65	7,64	7,66	-0,78%	7,55	7,71	7,64	3.852.217	504.196
IZENR	7,10	7,09	7,10	0,57%	7,00	7,10	7,06	9.862.905	1.397.031
IZFAS	51,10	51,00	51,10	-3,49%	50,35	53,00	51,35	43.131.799	839.912
IZINV	51,10	51,10	51,15	-1,16%	50,60	51,45	51,03	1.087.707	21.316
IZMDC	10,18	10,16	10,18	0,49%	10,10	10,25	10,18	11.688.872	1.148.362
JANTS	15,90	15,90	15,92	0,95%	15,73	15,93	15,83	9.169.578	579.166
KAPLM	374,25	373,75	374,25	2,67%	365,75	376,50	372,15	7.488.724	20.123
KARCL	181,80	181,70	181,80	-1,73%	178,10	184,90	182,24	218.571.394	1.199.384
KAREL	8,37	8,36	8,37	0,48%	8,27	8,37	8,33	6.839.264	821.457
KARSN	13,96	13,95	13,96	-1,34%	13,89	14,45	14,17	164.747.596	11.630.555
KARTN	173,00	172,70	173,00	1,70%	170,20	175,60	173,32	31.649.788	182.612
KATMR	1,92	1,91	1,92	1,59%	1,89	1,93	1,91	36.580.785	19.148.091
KAYSE	4,20	4,20	4,21	2,19%	4,10	4,24	4,20	15.351.672	3.655.394
KBORU	18,34	18,34	18,35	-1,40%	18,30	18,66	18,44	26.262.193	1.424.129
KCAER	14,36	14,35	14,36	-0,62%	14,24	14,60	14,37	24.482.558	1.704.367
KCHOL	230,40	230,20	230,40	2,49%	221,80	231,20	226,32	2.669.954.307	11.797.120
KENT	349,00	-	-	0,00%	349,00	349,00	349,00	51.652	148
KERVN	8,99	-	-	-3,33%	8,99	8,99	8,99	609.954	67.848
KFEIN	8,23	8,23	8,25	0,98%	8,12	8,29	8,22	6.136.969	746.424
KGYO	11,43	11,42	11,43	-2,47%	11,42	11,72	11,51	27.675.596	2.404.296
KIMMR	13,27	13,25	13,27	0,15%	13,15	13,40	13,24	1.735.271	131.020
KLGYO	4,82	4,80	4,82	0,84%	4,75	4,82	4,79	5.007.378	1.044.475
KLKIM	26,80	26,80	26,82	0,60%	26,44	26,84	26,69	6.164.178	230.936
KLMSN	28,48	28,44	28,48	1,06%	28,10	28,56	28,41	4.816.447	169.561
KLNMA	9,00	-	-	-1,10%	9,00	9,00	9,00	86.364	9.596
KLRHO	63,30	63,25	63,35	-0,08%	62,85	63,60	63,18	13.640.347	215.909
KLSER	23,76	23,76	23,80	0,17%	23,66	23,84	23,74	3.281.842	138.235
KLSYN	16,01	15,98	16,02	0,44%	15,95	16,08	16,01	851.997	53.234
KLYPV	61,45	61,45	61,50	-0,08%	61,00	61,60	61,26	18.659.793	304.605
KMPUR	18,37	18,35	18,37	0,16%	18,20	18,44	18,29	5.986.074	327.293
KNFRT	12,99	12,99	13,02	0,23%	12,86	13,17	12,97	3.897.855	300.520
KOCMT	4,07	4,07	4,08	1,24%	3,93	4,22	4,09	81.088.114	19.807.067
KONKA	9,47	9,45	9,47	1,39%	9,32	9,48	9,40	3.784.427	402.786
KONTR	3,30	-	-	0,00%	3,30	3,30	3,30	826.399	250.424
KONYA	4.100,00	4.097,50	4.107,50	0,92%	4.032,50	4.212,50	4.120,11	54.389.580	13.201
KOPOL	5,29	5,29	5,30	1,15%	5,20	5,33	5,27	11.070.699	2.102.092
KORDS	81,70	81,65	81,75	2,38%	80,45	82,40	81,83	41.966.319	512.859
KOTON	12,17	12,16	12,18	0,16%	12,11	12,24	12,14	4.889.422	402.708
KPEKS	95,55	95,60	95,65	0,74%	95,45	96,80	95,98	139.071.855	1.448.933
KRDMA	57,30	57,30	57,35	1,06%	56,15	57,65	56,96	113.732.708	1.996.665
KRDMB	103,60	103,60	103,80	1,27%	102,50	104,50	103,47	11.122.708	107.493
KRDMD	47,64	47,62	47,64	3,61%	45,52	47,66	46,83	814.677.549	17.396.445
KRGYO	3,34	3,33	3,34	-0,30%	3,28	3,43	3,36	31.398.601	9.352.581
KRONT	23,12	23,08	23,12	0,96%	22,88	23,16	23,01	4.461.914	193.929
KRPLS	12,83	12,81	12,83	5,68%	11,98	13,10	12,75	42.584.618	3.339.187
KRSTL	8,90	8,90	8,92	0,00%	8,87	8,94	8,91	2.255.287	253.273
KRTEK	5,27	5,27	5,30	0,19%	5,19	5,27	5,22	115.590	22.167
KRVGD	2,28	2,27	2,28	0,00%	2,25	2,28	2,27	3.405.072	1.501.297
KSTUR	2.140,00	-	-	-0,93%	2.140,00	2.140,00	2.140,00	128.400	60
KTLEV	31,14	-	31,14	-9,95%	31,14	31,14	31,14	46.069.793	1.479.441
KTSKR	79,35	79,20	79,35	0,83%	78,45	79,55	79,14	4.013.666	50.714
KUTPO	80,20	80,15	80,30	0,12%	79,90	80,55	80,29	1.575.312	19.621
KUVVA	179,00	178,50	180,90	2,29%	157,50	182,00	163,01	29.923.730	183.568
KUYAS	71,45	71,40	71,45	0,56%	70,00	71,65	70,77	407.188.467	5.753.981
KZBGY	1,91	1,90	1,91	1,60%	1,87	1,91	1,89	8.906.430	4.701.378
KZGYO	28,90	28,90	-	9,97%	27,22	28,90	28,27	122.977.867	4.350.565
LIDER	22,72	22,72	22,76	0,00%	22,54	22,80	22,67	16.470.134	726.559
LIDFA	2,62	2,61	2,62	0,00%	2,61	2,63	2,62	2.943.874	1.125.798
LILAK	29,08	29,04	29,08	0,28%	28,86	29,10	28,99	13.132.984	453.025
LINK	5,32	5,32	5,33	-0,37%	5,25	5,34	5,30	11.116.084	2.098.106
LKMNH	12,96	12,94	12,96	-0,23%	12,92	13,04	12,99	3.077.211	236.897
LMKDC	23,10	23,10	23,12	0,52%	22,76	23,14	22,99	11.198.055	487.106
LOGO	138,00	138,00	138,10	0,22%	137,70	138,60	138,05	11.002.787	79.699
LRSHO	2,51	2,51	2,52	-0,40%	2,50	2,53	2,51	5.418.269	2.156.368
LUKSK	84,20	84,20	84,50	0,00%	83,10	84,75	84,01	877.724	10.448
LXGYO	9,33	9,32	9,33	-0,96%	9,25	9,48	9,30	10.896.852	1.172.042
LYDHO	136,60	136,40	136,60	1,19%	134,60	138,70	136,69	5.554.151	40.632
LYDYE	12.450,00	12.452,50	12.540,00	0,79%	12.352,50	13.000,00	12.638,81	7.722.310	611
MAALT	1.010,00	1.009,00	1.010,00	-0,39%	1.007,00	1.018,00	1.011,23	5.695.233	5.632
MACKO	35,10	35,10	35,14	0,98%	34,64	35,14	34,97	2.852.705	81.575
MAGEN	35,46	35,42	35,46	1,60%	34,74	35,48	35,10	33.050.374	941.567
MAKIM	14,92	14,91	14,93	0,61%	14,80	14,99	14,88	1.427.438	95.955
MAKTK	10,16	10,13	10,16	1,80%	9,96	10,17	10,09	7.057.529	699.762
MANAS	35,52	-	35,52	-9,98%	35,52	38,78	35,97	220.139.889	6.119.727
MARBL	12,59	12,57	12,59	2,52%	12,48	12,79	12,60	12.461.642	988.863
MARMR	2,22	2,21	2,22	0,45%	2,20	2,23	2,21	16.889.673	7.632.813
MARTI	2,13	2,13	2,14	-2,29%	2,13	2,27	2,19	82.678.939	37.737.344
MASFN	38,82	38,80	38,82	-0,36%	38,48	39,04	38,76	37.320.580	962.964
MAVI	36,72	36,70	36,72	0,27%	36,34	36,72	36,52	31.029.103	849.730
MCARD	168,80	168,60	168,80	-1,23%	167,70	170,90	169,23	40.600.130	239.906
MEDTR	24,64	24,60	24,66	0,82%	24,24	24,66	24,51	1.254.677	51.194
MEGAP	1,68	-	-	0,00%	1,68	1,68	1,68	88.889	52.910
MEGMT	46,66	46,66	46,68	-1,35%	46,66	47,38	47,01	21.150.978	449.976
MEKAG	3,02	3,01	3,02	0,00%	3,01	3,04	3,02	3.165.064	1.048.048
MEPET	19,74	19,73	19,74	-1,69%	19,49	20,32	19,72	652.088	33.068
MERCN	19,13	19,10	19,13	-0,36%	18,91	19,35	19,10	18.538.421	970.528
MERIT	15,97	15,97	16,00	0,63%	15,95	16,04	15,99	3.101.020	193.920
MERKO	1,26	1,25	1,26	0,00%	1,25	1,27	1,26	2.834.974	2.251.732
METEN	19,19	19,20	19,21	-0,98%	18,95	19,38	19,12	65.152.791	3.407.801
METRO	8,57	8,55	8,57	0,35%	8,50	8,59	8,54	6.967.074	815.594
MEYSU	11,53	11,54	11,55	3,50%	11,14	11,72	11,49	79.036.979	6.880.956
MGROS	540,50	540,00	540,50	0,28%	531,00	540,50	536,05	444.128.876	828.523
MHRGY	2,25	2,24	2,25	0,45%	2,23	2,25	2,24	1.099.379	490.201
MIATK	36,86	36,88	36,90	-0,70%	34,60	38,00	36,79	1.074.948.864	29.217.459
MMCAS	48,88	-	-	-9,98%	48,88	48,88	48,88	887.514	18.157
MNDRS	11,61	11,59	11,61	-0,85%	11,50	11,81	11,60	12.397.263	1.068.653
MNDTR	5,21	5,21	5,22	0,39%	5,15	5,24	5,21	2.170.696	416.694
MOBTL	13,24	13,24	13,27	-1,34%	13,23	13,48	13,32	3.181.990	238.846
MOGAN	13,34	13,33	13,35	-2,06%	13,31	13,69	13,47	31.805.843	2.361.701
MOPAS	26,30	26,26	26,30	0,46%	26,06	26,36	26,20	9.371.520	357.670
MPARK	431,75	431,75	432,00	1,11%	424,75	433,25	429,37	49.036.150	114.205
MRGYO	1,59	1,59	1,60	-1,85%	1,59	1,63	1,61	55.023.290	34.195.154
MRSHL	1.666,00	1.664,00	1.667,00	2,27%	1.613,00	1.700,00	1.663,83	19.576.584	11.766
MSGYO	5,89	5,88	5,89	0,34%	5,85	5,91	5,88	1.014.134	172.476
MTRKS	33,60	33,54	33,60	0,12%	33,40	33,84	33,52	2.905.556	86.681
MTRYO	8,91	8,90	8,91	1,60%	8,87	9,16	9,04	267.469	29.593
MZHLD	5,22	5,21	5,22	-0,19%	5,18	5,23	5,20	172.425	33.148
NATEN	5,36	5,35	5,37	1,13%	5,26	5,37	5,32	4.085.582	768.585
NETAS	96,60	96,55	96,65	1,63%	95,00	96,70	95,85	20.160.120	210.321
NETCD	119,20	119,10	119,20	-1,08%	119,00	120,80	119,79	64.212.793	536.054
NIBAS	4,70	4,70	4,71	-4,08%	4,66	4,90	4,75	44.674.291	9.415.334
NTGAZ	11,40	11,39	11,40	0,88%	11,30	11,47	11,39	6.428.450	564.219
NTHOL	43,02	42,94	43,02	-1,10%	42,88	43,52	43,07	6.047.824	140.422
NUGYO	9,22	9,21	9,22	-0,11%	9,18	9,26	9,21	3.420.682	371.391
NUHCM	216,80	216,60	216,80	0,37%	214,60	216,90	215,61	2.327.686	10.796
OBAMS	5,31	5,31	5,32	-0,38%	5,28	5,38	5,32	35.655.324	6.697.875
OBASE	36,50	36,42	36,50	-0,60%	36,28	36,72	36,47	1.901.647	52.146
ODAS	7,64	7,64	7,65	0,92%	7,53	7,71	7,63	76.711.978	10.056.709
ODINE	964,00	-	964,00	-9,99%	964,00	964,00	964,00	2.376.260	2.465
OFSYM	67,55	67,50	67,60	0,37%	67,05	68,30	67,66	21.819.218	322.478
ONCSM	172,00	171,80	172,00	-1,71%	171,80	176,50	173,77	14.970.597	86.152
ONRYT	61,30	61,30	61,40	0,82%	60,45	61,80	61,15	13.762.381	225.075
ORCAY	3,37	3,36	3,37	-0,59%	3,34	3,42	3,37	970.613	287.910
ORGE	23,40	23,38	23,40	0,26%	23,24	23,54	23,41	15.545.706	664.029
ORMA	155,10	-	-	1,57%	155,10	155,10	155,10	152.618	984
ORZAX	87,45	87,45	87,55	-0,79%	86,75	88,70	87,27	50.411.917	577.638
OSMEN	7,07	7,06	7,07	-0,14%	6,99	7,11	7,04	5.597.796	794.998
OSTIM	1,66	1,65	1,66	4,40%	1,59	1,68	1,65	17.041.534	10.324.565
OTKAR	329,75	329,00	329,75	-0,08%	328,25	331,75	329,97	22.972.347	69.620
OTTO	137,10	137,00	137,10	-1,01%	136,90	138,50	137,51	2.946.246	21.425
OYAKC	22,64	22,64	22,66	0,89%	22,26	22,68	22,47	86.191.927	3.835.127
OYAYO	42,08	42,00	42,08	-3,71%	40,90	43,46	41,72	1.906.773	45.705
OYLUM	7,10	7,05	7,10	-0,14%	7,02	7,11	7,05	755.850	107.218
OYYAT	34,58	34,58	34,62	-1,14%	34,44	35,44	34,64	5.548.748	160.170
OZATD	4.485,00	4.485,00	4.487,50	-1,64%	4.485,00	4.522,50	4.507,25	45.049.918	9.995
OZGYO	2,08	2,08	2,09	-0,48%	2,07	2,09	2,08	1.652.827	794.712
OZKGY	13,43	13,40	13,43	1,13%	13,30	13,44	13,37	6.673.170	499.107
OZRDN	29,02	29,00	29,02	0,00%	28,56	29,40	28,87	308.339	10.679
OZSUB	41,68	41,66	41,72	2,06%	40,72	42,08	41,38	14.962.359	361.583
OZYSR	12,76	12,75	12,76	-0,47%	12,75	12,96	12,82	9.897.115	771.770
PAGYO	139,20	138,90	139,20	-1,00%	138,70	140,60	139,20	1.944.752	13.971
PAHOL	1,33	1,32	1,33	0,00%	1,31	1,33	1,32	55.991.390	42.390.086
PAMEL	71,60	71,50	71,65	-0,28%	71,30	71,95	71,59	1.303.161	18.204
PAPIL	13,13	13,13	13,15	2,18%	12,69	13,29	12,96	22.044.156	1.700.874
PARSN	73,75	73,65	73,75	-0,07%	73,05	73,90	73,52	4.295.546	58.426
PASEU	115,60	-	115,60	-9,97%	115,60	115,60	115,60	12.045.982	104.204
PATEK	20,78	20,76	20,78	-2,90%	20,52	21,02	20,75	114.826.509	5.534.044
PCILT	31,40	31,36	31,40	-0,13%	31,08	31,50	31,30	6.748.861	215.633
PEKGY	10,59	10,58	10,59	-0,56%	10,51	10,75	10,63	357.296.889	33.600.640
PENGD	9,33	9,32	9,34	0,00%	9,30	9,36	9,33	1.921.001	205.868
PENTA	13,33	13,31	13,33	0,38%	13,21	13,40	13,29	4.146.278	311.907
PETKM	24,40	24,38	24,40	0,58%	23,88	24,90	24,38	1.597.373.282	65.527.950
PETUN	12,27	12,27	12,29	1,91%	12,03	12,39	12,29	13.530.123	1.101.214
PGSUS	154,90	154,90	155,00	-0,39%	152,50	156,30	154,27	561.560.868	3.640.145
PINSU	10,50	10,48	10,50	1,25%	10,35	10,55	10,48	11.511.215	1.098.060
PKART	122,10	122,00	122,10	0,33%	120,60	123,60	121,87	18.343.998	150.524
PKENT	124,30	124,30	124,60	0,40%	123,50	124,60	124,07	1.888.413	15.220
PLTUR	21,24	21,22	21,26	0,38%	21,12	21,24	21,20	4.088.225	192.887
PNLSN	41,70	41,70	41,74	1,21%	40,98	42,04	41,55	6.907.023	166.229
PNSUT	12,56	12,55	12,56	3,97%	12,10	13,00	12,58	37.315.879	2.965.267
POLHO	23,36	23,34	23,36	-0,60%	23,28	23,56	23,39	7.599.387	324.951
POLTK	4.115,00	4.115,00	4.125,00	0,61%	4.070,00	4.175,00	4.115,97	5.889.950	1.431
PRDGS	7,10	7,09	7,10	-0,98%	7,08	7,21	7,13	9.256.194	1.297.567
PRKAB	32,92	-	-	-2,20%	32,92	35,66	34,59	68.288.878	1.974.414
PRKME	18,73	18,72	18,74	0,70%	18,57	18,80	18,71	8.338.033	445.753
PRZMA	81,75	81,75	82,00	-4,55%	81,75	86,00	83,54	32.963.547	394.565
PSDTC	147,60	147,50	147,80	-2,25%	147,00	150,90	148,23	10.062.994	67.890
PSGYO	3,09	3,08	3,09	-0,64%	3,08	3,12	3,09	33.016.086	10.675.989
QNBFK	41,28	-	-	0,68%	41,28	41,28	41,28	155.254	3.761
QNBTR	184,10	-	-	0,05%	184,10	184,10	184,10	165.506	899
QUAGR	3,10	3,10	3,11	-0,32%	3,09	3,13	3,11	13.966.472	4.491.458
QUICK	62,25	62,25	62,30	-1,27%	61,85	63,05	62,30	34.581.969	555.097
RALYH	277,25	277,00	277,50	1,28%	273,50	277,25	274,97	59.659.794	216.971
RAYSG	156,50	156,30	156,50	-1,01%	155,00	158,60	156,87	4.360.986	27.800
REEDR	5,61	5,61	5,62	0,36%	5,56	5,61	5,59	12.290.222	2.198.831
RGYAS	197,80	197,80	197,90	0,05%	196,80	198,50	197,39	44.774.823	226.831
RNPOL	2,24	2,24	2,25	-1,32%	2,23	2,28	2,25	465.967	207.082
RODRG	24,78	24,64	24,78	-1,12%	24,46	24,98	24,58	876.199	35.647
RTALB	2,82	2,82	2,83	0,00%	2,81	2,83	2,82	3.945.296	1.398.420
RUBNS	28,58	28,56	28,60	-0,76%	28,54	29,24	28,86	6.621.985	229.431
RUZYE	9,62	9,61	9,63	4,68%	8,97	9,65	9,33	45.510.298	4.879.049
RYGYO	46,04	46,00	46,06	-0,99%	45,46	46,48	45,81	18.238.163	398.100
RYSAS	28,14	28,14	28,20	0,14%	28,10	28,32	28,23	29.475.796	1.044.120
SAFKR	14,20	14,18	14,20	0,92%	14,04	14,27	14,17	9.717.880	685.827
SAHOL	97,70	97,70	97,75	1,24%	95,70	97,80	96,79	1.208.437.212	12.484.902
SAMAT	5,23	5,22	5,23	-0,38%	5,11	5,25	5,18	554.321	106.937
SANEL	51,00	51,00	51,50	-2,39%	49,88	52,50	50,90	5.918.858	116.289
SANFM	9,44	9,43	9,44	-0,53%	9,43	9,55	9,49	3.515.315	370.409
SANKO	20,04	20,04	20,10	1,16%	19,83	20,14	20,04	1.410.622	70.390
SARAE	82,75	82,70	82,75	1,22%	81,10	83,75	82,67	236.997.806	2.866.882
SARKY	25,62	25,60	25,62	-2,73%	25,50	26,30	25,78	50.212.294	1.947.688
SASA	2,80	2,80	2,81	1,45%	2,71	2,84	2,78	7.939.903.638	2.854.706.901
SAYAS	55,05	55,05	55,10	-1,34%	55,05	56,30	55,44	17.143.133	309.225
SDTTR	21,96	21,94	21,96	0,55%	21,64	22,16	21,86	38.011.481	1.739.056
SEGMN	46,66	46,60	46,62	0,34%	46,56	47,08	46,76	3.349.942	71.642
SEGYO	3,64	3,63	3,65	-0,27%	3,62	3,66	3,63	1.197.803	329.874
SEKFK	4,43	4,42	4,43	-0,45%	4,38	4,44	4,40	382.898	86.958
SEKUR	9,53	9,51	9,53	-1,14%	9,51	9,68	9,61	1.822.619	189.732
SELEC	376,75	376,75	377,00	0,47%	373,50	378,00	375,51	188.880.163	502.996
SELVA	1,59	1,58	1,59	0,00%	1,57	1,59	1,58	4.220.673	2.668.744
SERNT	8,31	8,31	8,33	0,97%	8,19	8,37	8,31	5.629.107	677.819
SEYKM	4,58	4,58	4,60	4,57%	4,30	4,65	4,47	2.910.301	651.427
SILVR	2,24	2,22	2,24	1,82%	2,16	2,27	2,23	1.767.250	794.161
SISE	45,10	45,08	45,10	-1,57%	44,34	45,44	44,91	1.698.270.053	37.814.961
SKBNK	6,68	6,67	6,68	-1,47%	6,61	6,77	6,69	208.855.934	31.201.292
SKTAS	3,32	3,31	3,32	0,00%	3,31	3,33	3,32	3.498.595	1.053.681
SKYLP	162,00	161,90	162,00	-1,94%	148,70	173,30	157,60	17.140.569	108.763
SKYMD	17,13	17,10	17,12	0,65%	16,85	17,26	17,05	7.944.430	466.097
SMART	23,04	23,00	23,04	-1,37%	22,32	23,36	23,02	7.751.949	336.701
SMRTG	8,45	8,44	8,45	0,00%	8,41	8,49	8,46	15.379.580	1.818.760
SMRVA	10,67	10,67	10,68	-0,09%	10,61	10,82	10,69	13.277.102	1.242.208
SNGYO	3,29	3,29	3,30	0,92%	3,24	3,30	3,27	10.409.891	3.181.240
SNICA	3,19	3,18	3,19	0,31%	3,16	3,20	3,18	2.944.393	925.210
SNPAM	20,50	-	-	1,99%	20,50	20,50	20,50	96.453	4.705
SODSN	7,47	-	-	0,00%	7,47	7,47	7,47	31.053	4.157
SOHOE	10,73	10,73	10,74	3,17%	10,36	10,77	10,60	49.645.832	4.683.180
SOKE	11,72	11,71	11,73	0,09%	11,64	11,77	11,71	3.755.337	320.648
SOKM	59,90	59,85	59,90	1,53%	58,95	60,10	59,61	83.424.138	1.399.487
SONME	136,70	136,20	136,70	-0,22%	135,10	136,90	136,33	114.922	843
SRVGY	2,50	2,49	2,50	0,81%	2,48	2,50	2,49	4.109.473	1.651.767
SSAAT	32,62	32,62	32,64	0,37%	32,32	32,80	32,55	25.869.747	794.706
SUMAS	260,00	-	-	0,00%	260,00	260,00	260,00	86.840	334
SUNTK	33,10	33,10	33,14	0,12%	32,06	33,48	33,01	4.011.997	121.545
SURGY	30,50	30,48	30,52	-0,78%	30,28	30,72	30,44	12.445.851	408.868
SUWEN	6,81	6,81	6,83	0,15%	6,73	6,85	6,79	5.066.675	746.374
SVGYO	15,24	15,22	15,24	0,40%	15,11	15,34	15,19	25.410.177	1.672.387
TABGD	235,50	235,40	235,50	-2,36%	235,20	241,20	237,50	31.103.316	130.960
TARKM	547,00	547,00	548,00	1,20%	532,00	556,50	545,94	47.948.390	87.827
TATEN	7,79	7,78	7,79	-1,02%	7,77	7,92	7,84	33.238.991	4.238.608
TATGD	18,25	18,24	18,26	0,66%	18,23	18,40	18,31	11.496.504	627.991
TAVHL	277,50	277,25	277,50	0,82%	272,50	277,75	275,16	162.111.875	589.164
TBORG	138,70	138,70	138,80	0,36%	138,00	139,40	138,86	3.971.991	28.604
TCELL	102,80	102,70	102,80	1,18%	101,00	102,90	101,93	707.657.918	6.942.678
TCKRC	140,10	140,10	140,40	-0,07%	139,50	141,80	140,94	52.045.860	369.282
TDGYO	16,98	16,84	16,98	0,65%	16,61	16,98	16,76	1.765.379	105.323
TEHOL	46,68	46,66	46,70	0,17%	44,38	47,06	46,08	794.191.110	17.234.374
TEKTU	7,23	7,23	7,25	0,00%	7,21	7,27	7,24	2.983.185	412.068
TERA	195,80	195,80	195,90	0,15%	195,40	196,90	195,87	321.840.950	1.643.168
TEZOL	9,19	9,19	9,20	0,44%	9,10	9,22	9,15	3.427.235	374.429
TGSAS	217,60	217,60	218,00	0,74%	214,80	223,80	219,02	21.746.220	99.289
THYAO	304,50	304,50	304,75	-0,16%	302,25	305,25	303,90	3.335.259.018	10.974.916
TKFEN	219,30	219,10	219,30	1,48%	213,40	220,80	217,68	384.138.736	1.764.681
TKNKA	194,30	194,20	194,40	4,41%	187,60	203,40	195,76	1.021.165.741	5.216.409
TKNSA	17,26	17,23	17,26	0,23%	17,11	17,41	17,23	10.445.215	606.300
TLMAN	81,35	81,20	81,35	0,99%	80,75	81,50	81,06	1.353.982	16.704
TMPOL	324,50	324,50	324,75	-4,70%	320,25	336,25	326,07	92.749.895	284.445
TMSN	74,20	74,20	74,35	1,64%	72,90	75,90	74,38	22.183.314	298.249
TNZTP	29,62	29,58	29,62	0,61%	29,32	30,02	29,67	24.334.723	820.166
TOASO	293,75	293,50	293,75	0,69%	286,00	293,75	290,05	229.333.939	790.678
TRALT	53,95	53,90	53,95	1,79%	53,20	54,15	53,69	952.486.284	17.741.648
TRCAS	49,18	49,12	49,20	0,41%	48,88	49,60	49,32	7.003.079	142.003
TRENJ	111,90	111,80	112,00	2,01%	108,60	112,00	110,78	59.073.736	533.275
TRGYO	94,55	94,55	94,60	-0,05%	93,75	94,65	94,19	13.208.643	140.236
TRHOL	3.677,50	3.677,50	3.682,50	-1,87%	3.600,00	3.740,00	3.680,25	72.224.918	19.625
TRILC	1,07	-	-	1,90%	1,07	1,07	1,07	145.882	136.338
TRMET	143,10	143,00	143,20	1,27%	141,80	144,00	143,04	125.399.327	876.668
TSGYO	5,94	5,93	5,94	-0,50%	5,91	5,98	5,94	758.805	127.693
TSKB	11,61	11,61	11,62	-0,09%	11,27	11,72	11,57	82.468.673	7.128.008
TSPOR	1,02	1,02	1,03	-0,97%	1,02	1,03	1,03	61.104.332	59.378.831
TTKOM	55,30	55,25	55,30	1,47%	54,05	55,30	54,72	458.136.350	8.371.861
TTRAK	438,75	438,50	439,00	0,23%	435,00	443,25	438,50	13.358.598	30.464
TUCLK	3,94	3,94	3,95	0,00%	3,90	3,97	3,93	4.776.001	1.214.472
TUKAS	2,07	2,07	2,08	0,98%	2,04	2,08	2,06	25.212.756	12.234.657
TUPRS	414,25	414,25	414,50	5,01%	398,00	415,75	408,47	7.035.796.411	17.224.958
TUREX	6,14	6,14	6,15	0,49%	6,09	6,15	6,12	12.779.057	2.086.618
TURGG	31,28	31,24	31,28	-0,70%	31,18	32,32	31,73	10.956.662	345.284
TURSG	6,28	6,27	6,28	0,64%	6,18	6,29	6,24	107.696.190	17.261.523
UCAYM	23,18	23,18	23,20	2,75%	22,74	23,72	23,32	46.011.595	1.972.971
UFUK	1.487,00	1.487,00	1.490,00	-4,06%	1.487,00	1.566,00	1.522,76	13.497.724	8.864
ULAS	21,66	21,70	21,88	-1,37%	21,66	21,96	21,73	554.836	25.539
ULKER	97,15	97,10	97,15	2,42%	94,85	97,15	96,03	209.130.766	2.177.861
ULUFA	1,70	1,69	1,70	1,19%	1,67	1,71	1,69	6.440.025	3.805.843
ULUSE	226,90	226,60	226,90	-0,04%	225,40	228,20	226,70	3.499.776	15.438
ULUUN	8,48	8,48	8,49	-0,35%	8,47	8,54	8,50	9.938.772	1.168.830
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,77	10,76	10,77	1,22%	10,55	11,06	10,80	5.008.830	463.626
USAK	1,22	1,21	1,22	0,83%	1,20	1,22	1,21	6.941.621	5.743.489
USHOL	74,25	74,15	74,25	1,85%	73,00	75,95	74,92	5.465.348	72.950
VAKBN	36,52	36,54	36,56	-0,33%	35,52	37,06	36,33	1.392.256.853	38.326.506
VAKFA	11,32	11,32	11,33	0,09%	11,29	11,40	11,35	10.985.988	967.963
VAKFN	1,15	1,14	1,15	0,88%	1,13	1,15	1,14	10.480.389	9.191.876
VAKKO	67,65	67,50	67,65	0,59%	67,25	67,90	67,67	558.542	8.254
VANGD	89,95	89,95	90,60	-1,15%	89,90	91,90	90,30	3.235.906	35.836
VBTYZ	37,90	37,84	37,90	0,00%	37,84	38,50	38,12	10.175.234	266.902
VERTU	34,30	34,30	34,32	0,82%	34,04	34,42	34,26	2.060.392	60.134
VERUS	528,50	528,00	529,00	3,63%	471,00	538,50	514,84	27.885.751	54.164
VESBE	5,77	5,77	5,78	0,87%	5,70	5,85	5,76	16.629.815	2.885.645
VESTL	26,14	26,14	26,16	0,54%	25,98	26,46	26,18	65.113.892	2.487.657
VEYAS	135,40	135,30	135,60	2,58%	129,60	142,00	136,54	422.238.302	3.092.495
VKFYO	22,40	22,40	22,44	-2,95%	22,20	23,08	22,40	1.670.341	74.555
VKGYO	1,94	1,93	1,94	1,04%	1,91	1,94	1,93	12.879.287	6.691.349
VKING	20,72	20,70	20,72	-0,10%	20,66	20,96	20,78	2.108.314	101.474
VRGYO	1,81	1,80	1,81	0,56%	1,79	1,82	1,80	2.346.958	1.302.435
VSNMD	43,48	43,48	43,52	5,13%	41,36	44,18	43,30	51.946.200	1.199.789
YAPRK	10,78	10,77	10,78	-0,83%	10,72	10,92	10,80	3.611.302	334.449
YATAS	31,20	31,18	31,20	1,30%	30,82	31,30	31,15	4.734.338	152.004
YAYLA	22,60	22,60	22,62	0,98%	22,30	22,70	22,47	1.549.554	68.975
YBTAS	13,00	-	-	0,15%	13,00	13,00	13,00	141.453	10.881
YEOTK	32,94	32,92	32,96	-0,48%	32,84	33,26	33,08	52.165.420	1.577.200
YESIL	1,14	1,14	1,15	0,00%	1,13	1,15	1,14	2.891.840	2.539.442
YGGYO	222,50	222,30	222,80	0,32%	221,80	223,20	222,29	665.310	2.993
YIGIT	22,16	22,14	22,16	-0,09%	22,00	22,24	22,11	15.919.124	720.122
YKBNK	37,68	37,66	37,68	0,16%	37,06	37,80	37,44	2.803.204.722	74.866.117
YKSLN	3,48	3,48	-	9,78%	3,17	3,48	3,44	144.154.159	41.958.318
YONGA	44,60	-	-	0,22%	44,60	44,60	44,60	11.908	267
YUNSA	7,69	7,69	7,70	-0,39%	7,65	7,74	7,69	7.510.081	976.889
YYAPI	0,76	-	-	-3,80%	0,76	0,76	0,76	326.800	430.000
YYLGD	10,25	10,25	10,27	0,49%	10,16	10,30	10,23	9.682.756	946.567
ZEDUR	7,67	7,67	7,69	0,79%	7,59	7,70	7,65	2.311.605	302.388
ZERGY	9,86	9,85	9,86	2,39%	9,58	9,92	9,78	33.427.863	3.419.290
ZGYO	23,06	23,06	23,10	-2,45%	22,90	23,80	23,28	21.834.005	938.028
ZOREN	2,44	2,43	2,44	1,67%	2,39	2,44	2,42	27.195.409	11.249.389
ZRGYO	19,54	19,54	19,58	-0,10%	19,47	19,67	19,56	2.697.759	137.913

Midas’ın Kulakları

Tümünü Gör

Eyl 9, 2026 • 21 dakika once

Nikkei 225, Ortadoğu saldırıları petrolü 100 dolara taşırken yüzde 0,2 geriledi

Eyl 9, 2026 • 21 dakika once

Carney: Kanada'nın ABD'ye bağımlılık dönemi sona erdi, misilleme gümrükleri yürürlükte

Eyl 9, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: HEDEF, MCARD, VAKBN, ANSGR, EBEBK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya