Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,18	3,17	3,18	4,95%	2,99	3,29	3,17	31.207.123	9.856.228
A1YEN	1,60	1,60	-	9,59%	1,50	1,60	1,58	38.439.397	24.341.402
AAGYO	7,59	7,59	7,61	-2,44%	7,58	7,89	7,74	40.384.561	5.215.029
ACSEL	86,95	86,95	87,15	-3,39%	86,70	92,40	89,55	32.776.817	366.001
ADEL	21,54	21,52	21,54	-0,92%	21,10	22,02	21,71	15.438.698	711.302
ADESE	0,53	0,53	0,54	-7,02%	0,53	0,59	0,55	107.664.919	195.647.120
ADGYO	52,00	52,00	52,35	4,00%	49,52	52,75	51,68	40.644.733	786.506
AEFES	16,62	16,62	16,63	-1,89%	16,62	17,10	16,87	568.433.446	33.702.712
AFYON	11,95	11,95	11,96	-0,83%	11,87	12,35	12,14	20.603.556	1.697.337
AGESA	212,70	212,70	212,90	-0,61%	211,00	215,70	213,72	52.736.214	246.756
AGHOL	28,12	28,12	28,50	-2,29%	28,12	29,48	28,77	72.098.593	2.506.257
AGROT	1,21	1,21	1,22	-2,42%	1,20	1,24	1,22	15.240.582	12.460.219
AGYO	6,14	6,14	6,21	-1,60%	6,05	6,24	6,16	652.039	105.832
AHGAZ	45,46	45,44	45,46	-3,28%	45,40	47,30	46,24	151.325.170	3.272.738
AHSGY	6,51	6,50	6,51	-1,36%	6,49	7,20	6,71	15.331.555	2.283.446
AKBNK	70,70	70,70	70,75	-0,35%	70,00	71,75	71,06	8.920.419.517	125.529.031
AKCNS	187,30	187,20	187,30	-1,73%	186,30	190,60	188,62	35.496.915	188.196
AKENR	6,82	6,81	6,82	-2,57%	6,82	7,04	6,92	17.984.623	2.599.770
AKFGY	2,31	2,31	2,32	-4,15%	2,31	2,43	2,38	24.438.769	10.276.821
AKFIS	14,12	14,10	14,12	0,14%	13,94	14,57	14,29	91.402.904	6.395.785
AKFYE	2,96	2,96	2,97	-5,73%	2,96	3,15	3,07	124.142.509	40.448.950
AKGRT	4,72	4,72	4,73	-1,67%	4,72	4,85	4,79	45.157.075	9.437.152
AKHAN	27,98	27,82	27,98	1,75%	27,26	29,00	28,31	42.204.996	1.490.701
AKMGY	195,50	195,50	196,10	-0,96%	194,60	200,00	197,61	5.752.860	29.113
AKSA	10,35	10,34	10,35	-0,86%	10,24	10,53	10,39	132.265.167	12.729.263
AKSEN	68,95	68,95	69,00	-1,43%	68,75	72,05	70,38	393.306.728	5.588.701
AKSGY	9,12	9,12	9,13	0,00%	9,01	9,20	9,08	46.003.902	5.065.123
AKSUE	15,18	15,17	15,18	1,88%	14,78	16,09	15,42	52.294.279	3.391.312
AKYHO	1,54	1,53	1,54	-3,75%	1,52	1,60	1,55	941.147	608.692
ALARK	104,70	104,70	104,80	6,08%	101,70	105,50	103,44	517.692.017	5.004.873
ALBRK	8,60	8,60	8,61	-0,92%	8,60	8,74	8,66	91.469.438	10.564.907
ALBTN	22,90	22,88	22,90	-0,61%	22,56	23,14	22,87	59.062.224	2.582.280
ALCAR	565,50	565,50	567,00	1,53%	554,50	575,00	563,90	29.861.674	52.956
ALCTL	70,95	70,95	71,30	-2,14%	70,55	73,70	72,06	19.327.735	268.233
ALFAS	24,36	24,36	24,42	-5,95%	24,32	25,80	25,03	42.392.555	1.693.504
ALGYO	2,76	2,76	2,79	-3,16%	2,76	2,86	2,82	25.300.093	8.957.390
ALKA	5,00	4,99	5,00	-0,99%	4,94	5,15	5,05	7.011.862	1.389.595
ALKIM	10,65	10,65	10,67	-1,21%	10,51	11,04	10,83	13.917.779	1.285.055
ALKLC	26,04	26,04	-	9,97%	25,24	26,04	25,87	31.291.719	1.209.400
ALTINS1	71,34	71,32	71,34	-1,36%	71,18	72,25	71,71	779.125.770	10.864.400
ALTNY	11,09	11,09	11,10	2,40%	11,00	11,49	11,28	213.620.778	18.940.157
ALVES	0,46	0,46	0,47	-2,13%	0,46	0,46	0,46	3.820.861	8.306.220
ANELE	8,30	8,30	-	9,93%	7,30	8,30	7,95	196.737.500	24.762.560
ANGEN	5,95	5,94	5,95	-1,65%	5,90	6,10	5,99	4.482.422	748.146
ANHYT	94,95	94,95	95,25	-1,20%	94,95	97,15	96,18	43.477.759	452.056
ANSGR	22,02	22,00	22,02	-3,84%	21,98	23,00	22,43	128.433.714	5.725.340
ARASE	66,60	65,85	66,60	-8,58%	65,60	70,45	67,39	124.395.186	1.845.940
ARCLK	70,55	70,55	70,60	0,07%	70,00	71,80	70,97	102.978.748	1.450.928
ARDYZ	55,80	-	55,80	-10,00%	55,80	59,90	57,90	774.502.469	13.375.673
ARENA	12,20	12,20	12,52	-2,87%	12,20	13,30	12,45	4.463.859	358.568
ARFYE	9,81	9,79	9,81	-2,39%	9,68	10,21	9,92	26.836.693	2.705.200
ARMGD	122,70	122,70	123,50	-4,51%	121,20	129,90	124,86	102.853.647	823.763
ARSAN	3,25	3,25	3,26	-5,25%	3,21	3,36	3,27	72.371.608	22.158.179
ARTMS	27,00	27,00	27,08	-1,82%	27,00	27,72	27,32	8.013.601	293.351
ARZUM	0,98	0,97	0,98	-5,77%	0,97	1,03	1,00	13.559.223	13.592.864
ASELS	337,00	336,75	337,00	-0,22%	333,50	341,25	337,49	9.492.666.519	28.127.378
ASGYO	9,52	9,52	9,53	-0,73%	9,43	9,68	9,55	13.407.734	1.403.673
ASTOR	157,10	157,10	157,20	1,29%	144,80	160,50	154,68	8.717.124.674	56.441.818
ASUZU	37,96	37,96	38,00	-1,86%	37,96	38,98	38,53	5.652.314	146.706
ATAGY	7,59	7,58	7,59	-0,39%	7,46	7,79	7,55	370.452	49.053
ATAKP	39,64	39,50	39,64	-1,49%	38,86	40,80	39,91	9.819.085	246.060
ATATP	214,00	213,50	214,00	-5,48%	210,00	221,00	214,60	211.011.484	983.302
ATATR	4,42	4,42	4,44	-2,21%	4,30	4,62	4,48	69.033.887	15.403.454
ATEKS	81,35	81,00	81,35	-0,18%	73,35	83,40	80,73	487.841	6.043
ATLAS	4,43	4,38	4,43	-0,67%	4,35	4,55	4,45	950.984	213.497
ATSYH	82,30	82,30	87,75	-6,42%	81,10	88,00	86,16	1.302.389	15.116
AVGYO	14,48	14,25	14,48	-1,16%	14,25	14,85	14,56	5.552.929	381.271
AVHOL	27,96	27,94	27,96	-0,43%	27,48	28,48	28,00	34.802.455	1.242.859
AVOD	2,25	2,21	2,25	-4,26%	2,22	2,33	2,25	8.786.528	3.904.305
AVPGY	48,00	48,00	48,30	-3,96%	47,98	50,15	48,99	23.273.021	475.079
AVTUR	8,33	8,33	8,34	1,96%	8,05	8,51	8,33	1.407.421	169.042
AYCES	323,50	323,00	323,50	-3,36%	321,50	334,75	328,35	10.890.982	33.169
AYDEM	22,66	22,64	22,66	-4,31%	22,36	23,96	23,24	65.828.493	2.832.381
AYEN	25,02	25,00	25,02	-1,26%	24,86	25,70	25,27	5.177.807	204.882
AYES	7,17	7,17	7,18	-1,10%	7,17	7,20	7,19	760.987	105.828
AYGAZ	255,75	255,75	256,00	-1,63%	254,25	261,75	258,32	309.932.640	1.199.820
AZTEK	2,78	2,78	2,82	-3,47%	2,78	2,88	2,82	3.828.292	1.356.322
BAGFS	16,60	16,60	16,64	-8,59%	16,60	17,69	16,93	36.053.027	2.129.617
BAHKM	142,20	142,20	142,30	2,82%	138,30	143,40	141,18	101.020.822	715.542
BAKAB	28,28	28,28	-	9,95%	27,20	28,28	28,19	16.939.435	600.943
BALAT	52,00	52,00	52,05	-3,61%	52,00	53,95	52,26	2.132.613	40.808
BALSU	7,52	7,51	7,52	-4,20%	7,46	7,92	7,70	137.083.718	17.814.724
BANVT	114,00	114,00	114,30	-2,31%	114,00	118,00	115,87	4.883.062	42.143
BARMA	4,32	4,31	4,32	-5,05%	4,32	4,55	4,39	3.462.586	788.402
BASCM	9,99	9,98	9,99	0,10%	9,98	10,00	9,99	559.377	55.971
BASGZ	36,04	36,04	36,08	0,90%	35,52	37,24	36,53	20.629.758	564.802
BAYRK	3,15	3,15	3,16	2,27%	3,06	3,19	3,12	15.458.476	4.950.061
BEGYO	2,97	2,97	2,98	-2,30%	2,95	3,06	3,01	12.472.588	4.141.605
BERA	10,27	10,27	10,28	2,09%	10,26	10,84	10,53	118.674.281	11.273.335
BESLR	10,30	10,30	10,31	-1,06%	10,27	10,67	10,48	37.528.515	3.579.941
BESTE	16,14	16,14	16,18	-2,77%	16,07	16,96	16,36	58.096.838	3.550.190
BETAE	45,50	45,44	45,50	-2,28%	45,30	46,90	46,02	177.494.971	3.857.266
BEYAZ	14,06	14,02	14,06	-1,61%	14,00	14,60	14,30	4.111.439	287.488
BFREN	99,20	99,15	99,20	-2,17%	99,05	102,80	101,35	12.479.610	123.136
BIENY	14,02	13,76	14,02	0,65%	13,30	14,04	13,75	11.200.328	814.658
BIGCH	2,70	2,70	2,72	-3,23%	2,69	3,06	2,80	10.041.640	3.584.966
BIGEN	7,48	7,48	-	10,00%	7,18	7,48	7,48	34.348.765	4.592.216
BIGTK	42,50	42,50	42,56	7,54%	38,86	43,46	42,10	162.865.972	3.868.633
BIMAS	381,25	381,00	381,25	-0,07%	378,00	388,50	381,31	5.278.543.313	13.843.151
BINBN	29,50	29,50	29,54	4,31%	27,74	30,88	29,59	56.970.369	1.925.329
BINHO	3,87	3,84	3,87	1,57%	3,70	3,94	3,84	51.631.123	13.454.104
BIOEN	12,35	12,35	12,42	-2,37%	12,32	12,98	12,73	63.611.540	4.997.184
BIZIM	15,80	15,78	15,80	-0,63%	15,67	16,30	16,06	5.195.869	323.523
BJKAS	1,19	1,18	1,19	-2,46%	1,18	1,23	1,20	60.941.788	50.774.779
BKRGY	4,18	4,17	4,18	-4,78%	4,16	4,41	4,29	32.530.417	7.581.574
BLCYT	1,49	1,48	1,49	-1,97%	1,48	1,54	1,51	11.712.347	7.776.831
BLUME	30,30	30,28	30,30	-0,66%	29,48	31,00	30,35	175.737.740	5.790.984
BMSCH	8,95	8,85	8,95	-2,29%	8,77	9,17	8,91	8.001.881	897.981
BMSTL	37,00	37,00	37,04	-2,53%	36,60	38,36	37,45	43.177.619	1.153.079
BNTAS	5,15	5,15	5,17	-2,46%	5,13	5,28	5,22	10.260.934	1.967.452
BOBET	15,26	15,26	15,32	-2,37%	15,09	15,89	15,47	29.956.821	1.936.312
BORLS	1,87	1,87	1,88	0,00%	1,79	1,95	1,86	49.955.487	26.896.925
BORSK	4,87	4,87	4,91	-2,60%	4,76	5,00	4,88	12.567.267	2.574.922
BOSSA	5,07	5,03	5,09	-3,24%	4,90	5,24	5,09	2.225.995	437.307
BRISA	70,75	70,75	71,10	-3,94%	70,75	77,00	72,87	10.515.901	144.309
BRKO	6,85	6,76	6,85	6,70%	6,47	7,06	6,92	2.783.553	402.327
BRKSN	5,80	5,79	5,86	-0,17%	5,69	6,05	5,87	3.599.596	612.899
BRKVY	34,30	34,30	34,34	0,59%	33,40	36,70	35,05	63.340.554	1.807.402
BRLSM	8,63	8,62	8,63	-6,70%	8,57	9,17	8,76	29.387.247	3.355.642
BRMEN	7,26	7,26	-	10,00%	7,00	7,26	7,24	3.392.180	468.776
BRSAN	655,00	654,50	655,00	-4,38%	652,50	698,50	674,08	2.335.897.141	3.465.316
BRYAT	1.265,00	1.264,00	1.265,00	-1,71%	1.264,00	1.309,00	1.288,29	62.353.046	48.400
BSOKE	5,82	5,81	5,82	-0,85%	5,33	6,12	5,78	277.592.260	48.004.105
BTCIM	1,90	1,90	1,91	-1,04%	1,83	1,94	1,90	363.271.829	191.027.363
BUCIM	4,29	4,29	4,30	4,63%	4,13	4,51	4,41	136.577.151	30.940.147
BULGS	5,39	5,39	-	10,00%	4,90	5,39	5,26	41.873.100	7.954.088
BURCE	20,10	20,10	20,16	-1,76%	19,97	21,54	20,62	53.201.716	2.580.355
BURVA	227,90	225,30	227,90	-0,91%	220,00	240,80	232,75	14.410.148	61.912
BVSAN	57,50	57,50	57,60	-6,81%	57,20	61,50	58,52	49.142.587	839.723
BYDNR	15,28	15,24	15,28	-1,55%	15,16	15,86	15,43	5.106.438	330.942
CANTE	0,97	0,97	0,98	-5,83%	0,97	1,03	1,00	154.421.183	155.057.783
CASA	48,60	48,60	48,66	3,14%	48,14	48,60	48,50	1.360.243	28.047
CATES	29,58	29,58	29,60	5,27%	27,40	30,54	29,48	59.437.298	2.016.043
CCOLA	74,65	74,55	74,65	-0,80%	74,10	76,05	74,83	270.342.269	3.612.862
CELHA	29,62	29,62	29,64	-0,07%	28,34	30,20	29,26	73.318.521	2.505.738
CEMAS	2,21	2,21	2,23	-1,34%	2,17	2,30	2,23	11.733.433	5.252.194
CEMTS	6,66	6,64	6,66	-1,19%	6,62	7,01	6,79	22.434.059	3.305.359
CEMZY	7,26	7,26	-	10,00%	6,41	7,26	6,99	204.381.170	29.225.722
CEOEM	17,75	17,70	17,75	1,31%	17,11	17,89	17,54	16.271.510	927.948
CGCAM	17,77	17,77	17,82	-2,15%	17,66	18,44	18,03	26.143.850	1.450.405
CIMSA	42,24	42,22	42,24	-1,03%	42,20	42,98	42,57	170.525.555	4.005.696
CITAS	90,90	-	90,90	-10,00%	90,90	105,40	100,90	393.250.388	3.897.593
CLEBI	1.333,00	1.333,00	1.340,00	1,06%	1.332,00	1.405,00	1.378,41	108.793.805	78.927
CMBTN	1.033,00	1.033,00	1.037,00	-3,82%	1.033,00	1.117,00	1.068,90	19.154.745	17.920
CMENT	216,60	216,20	216,60	-2,21%	216,10	219,90	219,30	981.350	4.475
CONSE	1,41	1,41	1,42	-2,76%	1,38	1,46	1,42	7.843.898	5.508.136
COSMO	78,50	77,80	78,50	-0,63%	75,85	80,00	78,26	2.464.489	31.493
CRDFA	8,37	8,37	-	9,99%	7,31	8,37	8,16	32.821.599	4.024.052
CRFSA	153,40	153,30	153,40	4,28%	145,70	157,60	153,44	205.390.871	1.338.601
CUSAN	18,80	-	18,80	-9,96%	18,80	21,20	19,15	103.901.405	5.427.212
CVKMD	13,61	13,60	13,61	-7,35%	13,50	14,84	14,20	986.507.217	69.494.615
CWENE	16,09	-	16,09	-9,96%	16,09	17,06	16,31	812.116.635	49.798.729
DAGI	6,42	6,41	6,42	-1,38%	6,42	6,60	6,50	15.998.148	2.461.333
DAPGM	2,40	2,40	2,41	-1,64%	2,37	2,53	2,45	109.866.924	44.774.720
DARDL	0,94	0,93	0,94	-6,93%	0,94	1,00	0,97	18.084.453	18.688.056
DCTTR	3,66	3,65	3,66	-3,68%	3,65	3,82	3,71	26.672.650	7.183.756
DENGE	1,29	1,29	1,30	-3,01%	1,28	1,35	1,31	17.734.621	13.580.554
DERHL	1,36	1,35	1,36	3,03%	1,28	1,36	1,33	13.352.374	10.011.016
DERIM	22,62	22,20	22,62	-1,14%	22,20	23,16	22,63	4.132.981	182.608
DESA	7,99	7,96	7,99	1,27%	7,77	8,49	7,96	20.693.202	2.599.158
DESPC	22,74	22,72	22,74	-6,50%	22,70	25,00	23,40	6.237.723	266.611
DEVA	77,80	77,80	78,15	-2,02%	77,50	80,80	78,23	27.555.774	352.265
DGATE	44,64	-	44,64	-10,00%	44,64	54,55	46,21	59.152.228	1.280.166
DGGYO	25,14	25,14	25,18	-0,16%	24,50	25,14	24,73	1.523.984	61.616
DGNMO	5,72	5,70	5,72	5,93%	5,18	5,80	5,55	56.159.060	10.111.331
DIRIT	16,30	16,17	16,30	-4,62%	16,30	16,55	16,31	482.477	29.590
DITAS	6,80	6,75	6,80	-2,16%	6,56	7,03	6,81	16.085.928	2.363.555
DMLKTG	6,97	6,97	6,98	-0,43%	6,97	7,00	6,98	18.500.828	2.649.974
DMRGD	7,71	7,70	7,71	2,25%	7,57	7,77	7,64	93.531.575	12.237.616
DMSAS	6,28	6,27	6,28	0,00%	6,06	6,32	6,18	8.080.956	1.306.788
DNISI	3,97	3,94	3,97	0,51%	3,86	4,08	4,00	7.657.023	1.916.671
DOAS	129,80	129,80	129,90	-6,15%	129,80	133,00	131,39	343.545.116	2.614.671
DOCO	12.610,00	12.610,00	12.620,00	-1,31%	12.610,00	13.092,50	12.846,34	52.759.928	4.107
DOFER	18,30	18,30	18,32	-2,14%	18,14	19,01	18,47	2.909.667	157.532
DOFRB	57,20	57,15	57,20	-2,05%	56,90	60,25	58,62	134.532.204	2.295.076
DOGUB	31,32	31,32	-	9,97%	28,78	31,32	30,48	17.821.299	584.682
DOHOL	17,41	17,41	17,42	-3,92%	17,39	18,36	17,70	311.505.435	17.595.895
DOKTA	15,18	15,18	15,36	-2,19%	14,33	15,95	15,22	3.737.205	245.575
DSTKF	70,20	70,20	70,25	-2,64%	68,00	77,55	73,25	238.900.552	3.261.301
DUNYH	12,27	12,27	-	9,95%	10,75	12,27	11,83	29.267.780	2.474.829
DURDO	5,44	5,44	5,45	-1,63%	5,41	5,56	5,48	10.606.741	1.937.009
DURKN	8,52	8,49	8,52	1,67%	8,08	8,59	8,37	14.179.261	1.693.865
DYOBY	8,70	8,70	8,71	-2,47%	8,63	9,04	8,79	9.562.327	1.087.409
DZGYO	7,25	7,20	7,25	-1,09%	7,14	7,49	7,34	24.546.242	3.346.462
EBEBK	77,90	77,90	78,40	-2,20%	77,80	84,00	79,19	27.994.696	353.503
ECILC	49,70	49,70	49,82	-3,50%	49,66	52,45	50,77	155.657.575	3.066.258
ECOGR	20,34	20,32	20,34	-1,07%	19,99	22,00	20,81	131.595.312	6.323.844
ECZYT	158,10	158,10	158,30	-2,41%	158,00	164,90	161,28	65.038.283	403.262
EDATA	3,54	3,54	3,59	-0,56%	3,29	3,91	3,69	153.458.579	41.639.711
EDIP	23,70	23,70	23,82	-3,03%	23,64	24,80	24,05	12.415.797	516.319
EFOR	13,00	13,00	13,05	-3,70%	13,00	14,65	13,64	507.366.963	37.205.204
EGEEN	4.895,00	4.895,00	-	10,00%	4.675,00	4.895,00	4.831,55	103.689.780	21.461
EGEGY	16,75	16,72	16,75	1,52%	16,10	17,07	16,47	40.354.374	2.450.872
EGEPO	4,54	4,53	4,54	-0,44%	4,48	4,74	4,62	28.035.438	6.075.377
EGGUB	79,90	79,90	79,95	-1,72%	79,75	82,40	80,81	25.089.926	310.475
EGPRO	34,00	34,00	-	9,96%	33,50	34,00	33,98	25.139.669	739.894
EGSER	2,07	2,06	2,07	0,00%	2,02	2,08	2,05	3.471.353	1.695.575
EKDMR	23,84	23,80	23,84	-1,49%	23,68	24,72	24,22	39.392.331	1.626.373
EKGYO	18,38	18,36	18,38	0,33%	18,17	18,67	18,44	1.571.604.201	85.232.833
EKIM	15,99	15,97	15,99	0,88%	14,50	16,42	15,60	298.505.423	19.132.104
EKIZ	39,26	39,08	39,26	5,71%	37,14	40,00	39,56	651.754	16.477
EKOS	2,70	-	2,70	-9,70%	2,70	2,98	2,73	54.807.004	20.070.859
EKSUN	3,82	3,80	3,82	-1,04%	3,72	3,93	3,82	12.517.163	3.277.653
ELITE	19,51	19,51	-	9,98%	18,11	19,51	19,21	37.803.592	1.968.260
EMKEL	5,23	5,23	5,24	-0,76%	5,01	5,39	5,25	37.720.421	7.188.641
EMNIS	140,90	140,00	140,90	-2,08%	140,90	144,00	142,30	539.169	3.789
EMPAE	37,84	37,84	37,98	-2,22%	37,68	39,72	38,62	179.995.150	4.660.529
ENDAE	10,59	10,52	10,59	-1,94%	10,45	10,99	10,65	19.235.723	1.805.446
ENERY	14,15	14,15	14,18	-0,70%	14,06	14,53	14,24	380.266.473	26.705.151
ENJSA	119,00	119,00	119,10	-1,33%	118,50	122,60	120,29	421.023.937	3.499.980
ENKAI	81,00	81,00	81,05	0,50%	79,95	82,40	81,25	920.173.545	11.325.775
ENPRA	43,96	43,92	43,96	-2,09%	43,96	44,50	44,03	1.539.962	34.977
ENSRI	2,67	2,67	2,69	0,75%	2,58	2,76	2,69	15.204.988	5.662.574
ENTRA	4,75	4,75	4,77	1,93%	4,65	4,90	4,77	54.478.477	11.428.835
EPLAS	4,80	4,80	4,81	-4,76%	4,78	5,08	4,90	14.849.941	3.031.786
ERBOS	98,05	98,00	98,05	-1,80%	97,10	109,70	100,75	10.211.172	101.349
ERCB	30,34	30,34	30,40	-5,25%	30,30	31,70	30,82	20.474.146	664.267
EREGL	32,52	32,52	32,54	-0,73%	32,44	33,50	32,97	3.465.409.592	105.115.294
ERSU	15,19	15,15	15,23	2,98%	14,70	15,38	15,10	4.364.375	289.031
ESCAR	10,24	10,24	-	9,99%	8,90	10,24	10,06	42.905.340	4.263.506
ESCOM	3,61	3,60	3,61	-3,73%	3,58	3,83	3,64	78.070.629	21.444.831
ESEN	2,08	2,08	2,10	-4,15%	2,06	2,16	2,10	36.003.076	17.113.596
ETILR	6,16	6,15	6,16	-3,45%	6,08	6,37	6,23	27.407.360	4.401.920
ETYAT	8,09	8,08	8,09	-4,82%	8,00	8,60	8,20	5.522.648	673.620
EUHOL	6,26	-	6,26	-9,93%	6,26	6,90	6,39	2.907.086	454.812
EUKYO	7,00	7,00	7,07	-0,28%	6,93	7,16	7,03	2.773.573	394.530
EUPWR	40,14	-	40,14	-10,00%	40,14	41,38	40,19	1.225.927.395	30.505.553
EUREN	2,50	2,49	2,50	-1,96%	2,48	2,57	2,53	44.891.466	17.753.630
EUYO	3,09	3,08	3,09	0,65%	3,03	3,21	3,09	1.611.523	522.108
EYGYO	1,78	1,78	1,79	0,00%	1,76	1,82	1,78	11.110.540	6.232.746
FADE	10,23	10,23	10,27	-3,49%	10,17	10,64	10,32	11.941.642	1.156.798
FENER	2,07	2,07	2,08	-1,90%	2,07	2,13	2,09	79.528.340	38.049.063
FLAP	10,00	9,99	10,00	-0,50%	9,85	10,14	10,01	8.187.658	817.636
FMIZP	229,60	229,50	229,60	2,23%	224,40	238,10	231,73	16.516.094	71.274
FONET	3,98	3,97	3,98	-2,45%	3,95	4,19	4,03	54.170.054	13.458.412
FORMT	0,95	0,95	0,96	0,00%	0,91	0,97	0,93	16.861.658	18.053.554
FORTE	86,85	86,85	87,00	-1,36%	85,90	92,50	89,28	167.537.442	1.876.532
FRIGO	2,20	2,19	2,20	0,92%	2,11	2,25	2,19	54.377.624	24.875.985
FRMPL	19,49	19,49	19,70	-2,65%	19,14	20,46	19,74	18.121.395	917.832
FROTO	75,90	75,70	75,90	1,95%	73,70	76,80	75,10	2.461.553.898	32.778.365
FZLGY	6,07	6,07	6,09	3,23%	5,60	6,32	6,00	129.457.511	21.562.712
GARAN	155,40	155,30	155,40	1,50%	151,30	155,90	154,13	5.538.386.139	35.934.405
GARFA	22,96	22,96	23,06	-1,96%	22,72	23,56	23,07	19.103.889	828.058
GATEG	84,80	84,45	84,80	-0,24%	84,80	85,00	84,89	919.616	10.833
GEDIK	4,89	4,89	4,90	-4,12%	4,89	5,03	4,97	14.767.274	2.970.632
GEDZA	19,65	19,63	19,65	0,56%	19,20	20,20	19,69	5.196.401	263.924
GENIL	4,41	4,41	4,42	-1,34%	4,32	4,49	4,41	158.161.186	35.866.466
GENKM	6,49	6,49	6,50	-1,82%	6,46	6,66	6,57	13.324.670	2.027.372
GENTS	3,13	-	3,13	-9,80%	3,13	3,30	3,16	59.980.700	18.983.684
GEREL	22,12	22,10	22,12	1,00%	21,74	22,32	22,02	121.374.050	5.511.415
GESAN	34,14	-	34,14	-9,97%	34,14	35,86	34,46	546.369.352	15.857.136
GIPTA	24,86	24,78	24,86	-2,51%	24,70	26,14	25,33	38.620.366	1.524.763
GLBMD	7,45	7,42	7,45	-0,67%	7,07	7,89	7,54	1.428.388	189.489
GLCVY	33,20	33,18	33,20	-0,12%	32,34	33,52	33,12	15.905.422	480.235
GLRMK	112,90	-	112,90	-9,97%	112,90	120,00	115,08	936.743.681	8.139.847
GLRYH	1,35	1,34	1,35	-2,17%	1,33	1,43	1,38	16.151.820	11.734.157
GLYHO	15,61	15,61	15,62	-1,33%	15,55	16,06	15,85	104.561.890	6.593.263
GMTAS	47,42	47,42	47,54	-1,33%	47,02	48,14	47,46	69.145.923	1.456.904
GOKNR	12,51	12,51	12,52	-1,34%	12,45	12,73	12,57	37.437.818	2.978.878
GOLDA	6,15	6,14	6,15	-1,44%	6,10	6,45	6,27	32.610.388	5.202.910
GOLTS	238,50	238,50	239,20	2,45%	226,00	247,90	236,60	74.848.349	316.348
GOODY	1,90	1,89	1,90	0,00%	1,88	1,94	1,91	13.834.185	7.234.192
GOZDE	16,43	16,42	16,43	0,67%	16,00	16,70	16,50	29.675.471	1.799.006
GRNYO	8,45	8,38	8,39	2,05%	7,91	8,50	8,21	1.695.294	206.613
GRSEL	266,75	266,75	268,00	-3,61%	264,25	294,00	268,44	67.610.147	251.862
GRTHO	74,30	74,25	74,30	-0,87%	74,30	78,30	76,26	114.108.669	1.496.341
GSDDE	10,35	10,35	10,37	-3,81%	10,28	10,68	10,45	40.578.273	3.883.706
GSDHO	3,95	3,95	3,97	-4,13%	3,90	4,15	3,97	47.691.775	12.029.124
GSRAY	0,73	0,73	0,74	-2,67%	0,73	0,76	0,74	66.178.107	89.336.940
GUBRF	288,00	288,00	288,50	-6,19%	287,50	308,00	296,00	1.315.100.668	4.442.906
GUNDG	87,25	87,25	-	9,96%	81,20	87,25	84,25	36.716.945	435.795
GWIND	19,29	19,28	19,29	3,54%	18,48	20,00	19,29	106.349.912	5.513.227
GZNMI	19,64	19,63	19,64	-1,16%	18,22	20,56	19,65	35.103.141	1.786.802
HALKB	43,74	43,74	43,76	2,05%	42,70	44,10	43,45	671.849.407	15.462.970
HATEK	7,70	7,60	7,70	0,39%	7,35	7,87	7,63	5.763.233	755.185
HATSN	24,58	24,56	24,58	-4,73%	24,10	26,08	25,03	78.114.026	3.120.726
HDFGS	1,17	1,17	1,18	-3,31%	1,17	1,25	1,21	83.443.076	68.799.113
HEDEF	6,52	6,52	6,53	-4,68%	6,50	7,10	6,79	895.794.230	131.965.783
HEKTS	1,71	1,71	1,72	-5,00%	1,70	1,82	1,75	224.698.087	128.331.726
HKTM	12,15	12,15	12,16	1,67%	11,86	12,25	12,10	18.658.336	1.542.367
HLGYO	3,80	3,79	3,80	-1,55%	3,79	3,91	3,85	63.014.495	16.371.651
HOROZ	34,70	34,70	34,74	-8,54%	34,56	37,90	35,51	47.811.538	1.346.393
HRKET	7,90	7,68	7,90	-2,83%	7,58	8,42	8,07	298.772.538	37.045.896
HTTBT	30,32	30,32	30,42	-0,39%	30,14	31,32	30,74	17.192.280	559.321
HUBVC	2,32	2,31	2,32	-4,53%	2,22	2,43	2,33	3.103.726	1.334.588
HUNER	3,87	3,86	3,87	-3,25%	3,85	4,05	3,96	104.576.376	26.390.798
HURGZ	4,06	4,06	4,12	-0,49%	3,94	4,29	4,14	25.618.233	6.182.751
ICBCT	13,74	13,74	13,76	1,03%	13,50	14,04	13,79	13.722.218	994.761
ICUGS	1,22	1,21	1,22	-4,69%	1,18	1,34	1,24	98.501.729	79.341.637
IDGYO	1,72	1,70	1,72	-0,58%	1,66	1,73	1,69	813.928	482.016
IEYHO	7,32	7,32	-	9,91%	7,04	7,32	7,23	17.783.699	2.458.563
IHAAS	12,65	12,63	12,65	0,40%	11,88	13,50	12,71	64.083.945	5.043.952
IHEVA	1,37	1,36	1,37	-4,20%	1,35	1,43	1,38	3.501.939	2.539.476
IHGZT	0,78	0,78	0,79	-3,70%	0,78	0,81	0,80	9.173.498	11.541.981
IHLAS	0,76	0,75	0,76	-3,80%	0,75	0,79	0,77	59.366.538	77.337.629
IHLGM	0,99	0,98	0,99	-2,94%	0,97	1,02	1,00	15.641.830	15.625.724
IHYAY	0,79	0,78	0,79	-2,47%	0,77	0,81	0,78	1.401.379	1.788.941
IMASM	1,36	1,36	1,38	-4,90%	1,36	1,42	1,39	21.326.644	15.295.498
INDES	10,71	-	10,71	-9,92%	10,71	11,34	10,75	135.799.764	12.636.735
INFO	0,72	0,71	0,72	0,00%	0,68	0,75	0,71	187.809.430	262.903.525
INGRM	212,90	212,90	213,00	-4,53%	212,50	223,00	216,35	5.209.674	24.080
INTEK	166,40	166,40	177,50	-7,19%	161,60	181,50	171,15	1.061.269	6.201
INTEM	165,30	165,30	166,30	-2,13%	165,20	172,90	168,33	9.308.522	55.301
INTET	45,14	45,14	45,20	-1,05%	44,66	47,30	46,21	167.821.464	3.631.739
INVEO	4,10	4,09	4,10	-3,53%	4,05	4,25	4,14	9.404.268	2.273.481
INVES	669,50	669,00	669,50	-1,11%	668,00	690,00	674,31	13.266.983	19.675
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,45	63,00	63,45	4,02%	61,95	64,00	63,74	3.813.660	59.834
ISBTR	375.000,00	364.000,00	386.187,50	0,00%	375.000,00	375.000,00	375.000,00	1.500.000	4
ISCTR	13,66	13,66	13,67	-0,29%	13,61	13,84	13,74	4.749.157.446	345.742.942
ISDMR	52,25	52,25	52,30	-2,25%	52,05	55,20	53,43	97.237.550	1.819.906
ISFIN	15,76	15,76	15,93	-3,19%	15,76	16,43	16,16	13.806.384	854.442
ISGSY	11,50	11,50	11,51	-2,62%	11,50	11,93	11,74	36.388.465	3.100.489
ISGYO	18,83	18,82	18,83	-3,44%	18,83	19,57	19,17	17.966.717	937.080
ISKPL	2,79	2,79	-	9,84%	2,46	2,79	2,68	406.904.892	157.361.360
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,96	27,96	28,02	0,79%	27,88	28,98	28,25	160.753.466	5.691.316
ISSEN	5,04	5,04	5,05	-1,18%	4,96	5,21	5,09	3.837.802	753.530
ISVEA	19,31	19,31	-	9,97%	17,55	19,31	18,75	88.061.522	4.696.139
ISYAT	6,06	6,05	6,06	0,50%	5,95	6,15	6,06	3.702.224	610.816
IZENR	3,96	3,96	3,98	-3,41%	3,96	4,16	4,08	50.645.447	12.405.826
IZFAS	13,29	13,28	13,29	-9,90%	13,29	14,84	14,26	96.662.308	6.779.312
IZINV	23,56	23,54	23,56	-9,87%	23,54	26,94	24,27	19.410.565	799.668
IZMDC	5,94	5,94	5,95	-4,65%	5,93	6,33	6,12	30.283.377	4.947.590
JANTS	11,35	11,35	11,36	-3,65%	11,31	11,78	11,49	24.415.908	2.124.695
KAPLM	112,10	112,10	112,70	4,09%	106,20	116,70	112,78	63.355.748	561.761
KARCL	41,86	41,86	-	9,98%	39,80	41,86	41,40	100.846.343	2.435.737
KAREL	4,52	4,51	4,52	-2,80%	4,51	4,75	4,61	24.451.848	5.308.201
KARSN	7,52	7,51	7,52	-2,34%	7,52	7,83	7,68	71.126.877	9.264.573
KARTN	105,00	105,00	105,10	-4,28%	102,40	109,90	105,76	133.630.052	1.263.528
KATMR	1,15	1,15	1,16	-8,00%	1,15	1,21	1,18	104.432.693	88.566.538
KAYSE	2,38	2,38	2,39	-2,46%	2,37	2,47	2,41	14.829.240	6.158.099
KBORU	10,51	10,51	10,52	-3,40%	10,49	11,08	10,77	77.879.957	7.229.282
KCAER	10,10	10,10	10,11	-1,56%	10,02	10,43	10,25	75.283.366	7.341.650
KCHOL	206,00	206,00	206,10	-3,01%	205,00	214,30	207,26	10.930.430.008	52.737.682
KENT	265,00	264,00	265,00	-1,21%	265,00	276,00	269,69	459.017	1.702
KERVN	6,41	6,41	6,44	-4,47%	6,30	6,71	6,37	5.952.882	934.691
KFEIN	5,16	5,16	5,21	-2,09%	5,05	5,35	5,20	13.390.975	2.576.336
KGYO	7,68	7,67	7,68	-2,54%	7,32	7,99	7,65	89.390.874	11.687.677
KIMMR	10,63	10,62	10,63	-3,71%	10,63	11,26	11,01	16.529.474	1.500.751
KLGYO	3,85	3,85	3,88	-2,53%	3,82	4,00	3,91	16.612.682	4.251.751
KLKIM	20,90	20,88	20,90	1,95%	20,50	21,34	20,93	30.938.214	1.478.062
KLMSN	17,83	17,81	17,83	-4,04%	17,53	18,49	17,98	10.861.801	603.956
KLNMA	6,83	6,83	6,89	-2,43%	6,80	6,98	6,88	601.001	87.419
KLRHO	10,05	10,05	10,06	-4,74%	9,80	10,38	10,16	149.039.651	14.674.984
KLSER	14,50	14,46	14,50	0,62%	14,04	14,87	14,56	10.121.760	695.339
KLSYN	15,00	15,00	15,06	1,35%	14,20	15,10	14,85	48.504.971	3.267.233
KLYPV	50,00	49,78	50,00	-0,20%	49,40	50,90	50,14	62.624.170	1.248.923
KMPUR	12,92	12,92	12,99	-2,49%	11,93	13,50	12,45	49.756.203	3.996.412
KNFRT	7,22	7,16	7,22	1,26%	6,93	7,35	7,18	11.008.403	1.533.680
KOCMT	2,55	2,55	2,56	-1,92%	2,55	2,67	2,61	76.919.115	29.426.296
KONKA	6,94	6,93	6,94	-0,29%	6,87	7,15	6,98	8.217.638	1.177.171
KONTR	2,41	-	2,41	-9,74%	2,41	2,41	2,41	6.440.660	2.672.473
KONYA	3.065,00	3.065,00	3.095,00	-3,08%	3.065,00	3.440,00	3.259,15	83.453.900	25.606
KOPOL	3,37	3,37	3,38	8,71%	3,03	3,41	3,31	70.340.961	21.251.199
KORDS	2,50	2,50	2,51	-5,66%	2,50	2,68	2,58	84.961.711	32.988.926
KOTON	8,55	8,54	8,55	0,23%	8,41	8,70	8,55	6.474.351	757.434
KPEKS	49,40	49,40	49,46	-0,24%	48,02	52,15	50,31	130.376.078	2.591.684
KRDMA	33,00	33,00	33,02	-0,18%	32,74	33,88	33,27	136.142.764	4.091.954
KRDMB	63,70	63,70	63,80	2,41%	61,80	65,00	63,44	360.565.988	5.683.463
KRDMD	37,66	37,66	37,68	0,75%	37,42	38,36	37,87	1.531.165.914	40.434.518
KRGYO	3,70	3,69	3,70	-1,33%	3,60	3,75	3,67	48.527.849	13.208.084
KRONT	16,63	16,60	16,63	-7,61%	16,52	18,21	17,24	13.144.653	762.366
KRPLS	8,91	8,91	8,96	-0,67%	8,61	9,10	8,93	17.874.562	2.002.523
KRSTL	5,79	5,78	5,79	-2,03%	5,77	5,94	5,85	39.014.926	6.675.410
KRTEK	4,59	4,57	4,59	-2,13%	4,51	4,70	4,60	1.819.612	395.817
KRVGD	2,00	1,97	2,00	-7,41%	1,95	2,01	1,98	75.419.818	38.162.387
KSTUR	1.450,00	1.421,00	1.452,00	-0,34%	1.415,00	1.450,00	1.419,93	602.050	424
KTLEV	5,58	5,58	-	9,84%	4,91	5,58	5,26	1.898.729.982	361.289.441
KTSKR	51,10	51,10	51,40	-4,49%	51,10	53,70	52,28	8.822.084	168.742
KUTPO	58,50	58,50	58,65	-5,65%	58,15	60,50	59,19	21.298.382	359.822
KUVVA	73,00	73,00	73,50	-6,83%	72,45	78,00	74,96	12.556.581	167.518
KUYAS	10,03	10,03	10,08	4,59%	9,60	10,19	9,88	344.828.964	34.914.834
KZBGY	1,20	1,20	1,21	-4,00%	1,19	1,25	1,23	39.567.429	32.290.721
KZGYO	15,87	15,86	15,87	-1,92%	15,86	16,35	16,11	9.027.822	560.384
LIDER	7,02	7,02	7,04	-2,77%	6,96	7,29	7,12	131.762.644	18.515.309
LIDFA	1,69	1,69	1,70	-4,52%	1,68	1,77	1,73	17.099.802	9.894.396
LILAK	19,12	19,11	19,12	-1,75%	19,12	19,69	19,42	44.515.167	2.292.103
LINK	2,79	2,79	2,80	-4,12%	2,75	2,95	2,83	29.338.716	10.367.077
LKMNH	11,52	11,48	11,52	-1,29%	11,02	11,88	11,30	19.466.684	1.722.535
LMKDC	21,60	21,60	21,70	-3,74%	21,60	22,62	22,18	37.393.633	1.686.326
LOGO	123,80	123,80	124,00	0,00%	118,40	125,90	123,80	54.923.860	443.661
LRSHO	1,61	1,60	1,61	-7,47%	1,60	1,71	1,65	25.087.330	15.218.857
LUKSK	55,60	55,55	55,60	2,58%	52,20	58,95	56,67	20.732.123	365.817
LXGYO	5,52	5,52	5,53	-2,99%	5,41	5,68	5,55	16.964.620	3.056.581
LYDHO	17,23	17,23	17,26	4,05%	15,40	18,21	17,17	111.098.652	6.469.628
LYDYE	1.555,00	1.555,00	1.556,00	1,11%	1.442,00	1.654,00	1.576,08	129.078.020	81.898
MAALT	761,50	761,50	766,00	-0,46%	750,50	800,00	774,72	22.947.956	29.621
MACKO	23,66	23,42	23,66	-2,55%	23,34	24,46	23,70	13.051.229	550.590
MAGEN	5,63	5,62	5,63	1,81%	5,14	5,84	5,57	161.262.176	28.978.056
MAKIM	13,35	13,34	13,35	1,29%	13,15	14,07	13,60	68.380.927	5.028.135
MAKTK	5,63	5,60	5,63	-0,71%	5,38	5,71	5,56	9.365.901	1.686.107
MANAS	2,69	2,69	-	9,80%	2,56	2,69	2,68	43.682.463	16.308.131
MARBL	8,10	8,06	8,10	1,76%	8,03	8,54	8,29	10.766.489	1.298.515
MARMR	1,16	1,15	1,16	-0,85%	1,14	1,21	1,18	90.183.139	76.410.781
MARTI	1,31	1,31	1,33	2,34%	1,26	1,40	1,34	208.141.919	155.208.716
MASFN	36,92	36,88	36,92	-2,22%	34,94	37,10	35,85	162.924.334	4.544.435
MAVI	34,48	34,48	34,50	-3,79%	34,48	36,30	35,11	237.618.391	6.767.313
MCARD	123,50	123,50	124,00	-5,94%	121,00	129,70	126,33	313.030.836	2.477.823
MEDTR	18,09	18,08	18,09	-0,77%	17,80	18,37	18,17	5.270.813	290.056
MEGAP	0,97	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,66	3,65	3,66	-1,08%	3,63	3,84	3,74	115.672.575	30.938.683
MEKAG	1,73	1,72	1,73	4,22%	1,62	1,73	1,68	15.337.368	9.128.344
MEPET	16,94	16,62	16,94	8,80%	15,10	17,10	16,49	6.710.000	406.990
MERCN	3,35	3,34	3,35	0,00%	3,24	3,50	3,34	21.794.052	6.532.277
MERIT	12,19	12,19	12,20	-6,52%	12,12	12,88	12,39	40.061.079	3.232.972
MERKO	0,91	0,90	0,91	-1,09%	0,90	0,94	0,92	19.884.251	21.692.788
METEN	21,06	21,04	21,06	-1,77%	21,06	21,80	21,38	162.019.092	7.578.345
METRO	8,16	8,15	8,16	0,87%	7,86	8,16	7,98	35.019.676	4.388.172
MEYSU	7,85	7,80	7,85	-1,26%	7,61	8,00	7,82	39.099.196	5.000.088
MGROS	491,00	490,00	491,00	2,19%	480,75	492,50	487,44	1.847.895.601	3.791.022
MHRGY	1,74	1,74	1,76	-3,87%	1,74	1,81	1,77	6.082.111	3.438.486
MIATK	24,18	24,18	24,20	-2,03%	23,78	25,16	24,24	270.667.863	11.168.097
MMCAS	11,47	11,00	11,49	9,24%	10,00	11,47	10,95	1.036.987	94.718
MNDRS	9,13	9,12	9,13	-6,17%	9,06	9,59	9,31	35.502.170	3.815.522
MNDTR	3,44	3,42	3,44	-5,49%	3,41	3,64	3,55	3.830.648	1.079.460
MOBTL	9,10	9,09	9,10	0,22%	9,00	9,40	9,20	32.955.175	3.581.190
MOGAN	9,00	9,00	9,01	-0,22%	8,87	9,44	9,21	118.972.589	12.919.950
MOPAS	16,76	16,73	16,76	2,89%	16,08	17,01	16,71	37.191.411	2.226.005
MPARK	435,75	435,75	436,00	-1,41%	433,75	444,50	438,20	166.471.877	379.900
MRGYO	1,20	1,19	1,20	4,35%	1,16	1,25	1,21	144.413.390	119.386.082
MRSHL	1.160,00	1.160,00	1.162,00	-4,13%	1.157,00	1.259,00	1.193,70	23.539.849	19.720
MSGYO	4,50	4,46	4,50	0,22%	4,38	4,55	4,51	3.515.756	780.135
MTRKS	15,04	14,97	15,04	-2,84%	14,83	15,89	15,23	9.595.287	630.065
MTRYO	7,40	7,39	7,40	-1,33%	7,40	7,52	7,46	203.183	27.256
MZHLD	3,88	3,88	3,93	-2,27%	3,87	4,03	3,94	378.732	96.147
NATEN	3,00	3,00	3,02	-7,12%	3,00	3,20	3,10	32.107.534	10.371.545
NETAS	64,90	-	64,90	-9,99%	64,90	73,75	65,40	150.391.551	2.299.638
NETCD	92,60	92,60	92,70	-3,24%	91,95	96,55	94,07	226.933.416	2.412.356
NETGL	9,89	9,86	9,89	2,70%	9,38	9,92	9,76	62.199.935	6.373.901
NIBAS	2,47	2,44	2,47	-0,40%	2,39	2,52	2,46	12.304.320	5.007.525
NTGAZ	8,41	8,41	8,42	-4,10%	8,41	8,86	8,64	66.052.299	7.648.708
NTHOL	34,92	34,90	34,92	-5,21%	34,92	36,12	35,62	107.282.668	3.011.895
NUGYO	6,06	6,01	6,06	-1,94%	6,02	6,24	6,10	3.801.716	622.969
NUHCM	166,50	166,50	168,40	-0,30%	165,80	172,00	168,67	31.634.700	187.549
OBAMS	3,65	3,64	3,65	-4,95%	3,60	3,75	3,68	94.467.616	25.693.127
OBASE	19,43	19,43	19,52	-2,85%	18,61	20,58	19,29	6.901.925	357.734
ODAS	4,45	4,45	4,46	-8,06%	4,44	4,77	4,57	207.411.174	45.382.910
ODINE	61,90	61,85	61,90	-2,98%	60,05	67,40	64,56	550.852.118	8.532.971
OFSYM	43,56	43,56	43,80	-1,63%	42,12	44,98	43,53	25.030.153	575.067
ONCSM	89,60	89,55	89,60	-2,45%	89,45	95,10	92,67	80.584.763	869.609
ONRYT	7,99	7,98	7,99	-3,73%	7,96	8,54	8,21	13.823.712	1.683.772
ORCAY	1,80	1,78	1,80	1,69%	1,71	1,90	1,79	1.889.068	1.052.721
ORGE	19,96	19,96	19,97	6,68%	17,96	20,32	19,34	311.530.799	16.105.240
ORMA	134,70	134,00	134,70	1,05%	134,70	136,00	134,98	235.133	1.742
ORZAX	66,00	65,95	66,00	0,76%	65,15	70,15	67,90	316.171.071	4.656.552
OSMEN	5,74	5,74	-	9,96%	5,25	5,74	5,60	10.352.954	1.847.939
OSTIM	1,04	1,03	1,04	-0,95%	1,03	1,07	1,05	13.498.337	12.873.864
OTKAR	308,00	307,50	308,00	0,57%	304,00	311,50	308,78	117.013.997	378.952
OTTO	90,00	90,00	91,50	-3,54%	89,60	98,50	91,85	30.145.442	328.214
OYAKC	19,60	19,57	19,60	-0,86%	19,53	19,96	19,74	276.248.009	13.998.060
OYAYO	35,50	35,50	35,62	6,48%	31,64	35,80	33,04	3.767.929	114.051
OYLUM	6,36	6,35	6,36	1,92%	6,10	6,36	6,26	821.253	131.188
OYYAT	23,82	23,82	24,44	-2,38%	23,56	24,60	24,12	7.809.389	323.835
OZATD	82,75	-	82,75	-9,96%	82,75	82,75	82,75	87.870.901	1.061.884
OZGYO	1,41	1,41	1,42	-3,42%	1,41	1,49	1,44	12.663.883	8.786.121
OZKGY	12,68	12,68	12,69	2,59%	12,49	12,81	12,66	80.509.744	6.358.869
OZRDN	11,04	11,04	-	9,96%	11,04	11,04	11,04	1.223.199	110.797
OZSUB	32,74	32,74	32,80	-0,06%	32,16	33,70	32,78	51.069.755	1.557.847
OZYSR	13,38	13,27	13,38	2,22%	12,90	13,40	13,26	23.620.499	1.781.197
PAGYO	105,90	106,00	106,50	-2,40%	105,30	109,80	107,76	4.258.018	39.513
PAHOL	0,77	0,77	0,78	-4,94%	0,77	0,82	0,80	116.658.079	146.187.856
PAMEL	42,10	42,02	42,10	-0,24%	39,16	43,00	41,23	6.361.621	154.296
PAPIL	5,89	5,88	5,89	-4,69%	5,85	6,21	6,01	17.427.567	2.899.994
PARSN	50,20	50,20	50,45	-3,00%	50,20	52,55	51,05	5.685.301	111.377
PASEU	29,98	29,98	30,00	-2,28%	29,98	32,86	31,88	537.373.460	16.857.208
PATEK	8,08	8,08	8,09	-5,05%	7,78	8,37	8,09	158.313.804	19.578.409
PCILT	28,88	28,88	28,90	-6,72%	27,88	30,04	28,77	122.644.440	4.262.768
PEKGY	1,15	1,15	-	9,52%	1,15	1,15	1,15	41.385.947	35.987.780
PENGD	6,56	6,56	6,57	-4,23%	6,56	6,89	6,68	11.667.142	1.746.681
PENTA	8,83	8,83	8,85	-2,65%	8,82	9,14	8,99	11.880.040	1.322.229
PETKM	16,58	16,57	16,58	-0,90%	16,55	17,01	16,78	1.090.870.598	65.012.731
PETUN	9,56	9,51	9,56	-1,44%	9,46	9,85	9,55	10.502.825	1.099.584
PGSUS	154,40	154,40	154,50	5,39%	152,00	158,90	156,40	2.771.997.203	17.723.269
PINSU	7,42	7,42	7,44	-2,50%	7,37	7,65	7,50	16.491.003	2.197.746
PKART	78,15	78,15	78,25	-1,01%	72,55	81,30	76,99	28.359.450	368.373
PKENT	102,70	102,70	103,40	-4,73%	102,70	107,90	105,13	20.785.769	197.710
PLTUR	14,25	14,24	14,25	-3,65%	14,12	14,79	14,29	19.491.708	1.364.105
PNLSN	33,66	33,66	-	10,00%	33,66	33,66	33,66	7.960.152	236.487
PNSUT	9,37	9,36	9,37	-0,64%	9,31	9,51	9,39	7.449.710	793.810
POLHO	14,77	14,76	14,77	-2,57%	14,77	15,36	15,10	11.638.290	770.975
POLTK	2.460,00	2.460,00	2.464,00	-2,96%	2.454,00	2.612,50	2.524,00	17.461.063	6.918
PRDGS	3,38	3,38	3,39	-0,59%	3,33	3,46	3,39	8.423.231	2.482.231
PRKAB	18,53	18,47	18,53	-1,01%	18,29	18,94	18,68	11.200.948	599.708
PRKME	11,62	11,62	11,71	-1,69%	11,60	11,99	11,79	8.587.743	728.713
PRZMA	7,14	7,14	7,15	2,88%	7,03	7,44	7,24	122.745.158	16.946.920
PSDTC	66,50	66,35	66,50	1,68%	64,00	68,00	66,48	13.784.493	207.348
PSGYO	1,40	1,40	1,41	-0,71%	1,34	1,47	1,42	96.250.417	67.970.318
QNBFK	33,70	33,70	33,72	0,00%	33,70	33,78	33,76	989.357	29.310
QNBTR	146,10	146,10	147,00	-1,08%	146,10	147,70	146,85	1.213.421	8.263
QUAGR	1,52	1,51	1,52	1,33%	1,44	1,53	1,50	55.994.617	37.448.970
QUICK	44,06	44,04	44,06	-3,76%	44,06	46,40	44,90	40.630.135	905.007
RALYH	5,02	-	5,02	-9,87%	5,02	5,02	5,02	2.289.220	456.020
RAYSG	111,50	111,40	111,50	0,09%	108,50	114,80	111,74	9.083.774	81.293
REEDR	2,66	2,66	2,67	-2,21%	2,65	2,79	2,71	32.903.416	12.126.085
RGYAS	171,20	171,10	171,20	-3,22%	169,80	177,90	172,12	256.082.121	1.488.259
RNPOL	1,99	1,98	1,99	4,19%	1,86	2,00	1,96	6.185.497	3.148.845
RODRG	12,30	12,11	12,30	-2,84%	12,08	12,70	12,52	554.635	44.305
RTALB	2,00	2,00	2,01	-1,48%	1,98	2,07	2,02	34.555.589	17.085.644
RUBNS	13,35	13,33	13,35	0,98%	12,78	13,47	13,14	27.720.916	2.110.451
RUZYE	3,16	3,16	3,19	-5,11%	3,05	3,33	3,16	51.438.052	16.256.943
RYGYO	48,90	48,70	48,90	1,07%	47,54	49,80	48,62	64.780.453	1.332.505
RYSAS	25,88	25,88	25,94	-2,41%	25,72	26,68	26,20	55.709.009	2.126.529
SAFKR	14,10	13,91	14,10	4,14%	13,02	14,32	13,85	43.287.079	3.125.845
SAHOL	87,30	87,25	87,30	-1,24%	86,75	88,95	87,60	2.843.040.189	32.462.096
SAMAT	3,42	3,41	3,42	2,40%	3,30	3,46	3,39	1.531.166	451.583
SANEL	31,60	31,58	31,60	-2,53%	31,20	33,48	32,49	10.561.077	325.020
SANFM	4,54	4,50	4,54	8,10%	4,00	4,60	4,35	32.311.779	7.435.165
SANKO	21,12	21,12	21,18	-1,22%	20,96	21,34	21,10	5.071.345	240.319
SARAE	32,02	32,00	32,02	-1,29%	31,50	33,30	32,36	227.512.401	7.030.678
SARKY	16,51	16,50	16,51	-2,13%	16,29	16,95	16,69	40.551.348	2.429.959
SASA	1,59	1,59	1,60	-2,45%	1,59	1,65	1,61	2.057.474.589	1.274.413.666
SAYAS	40,64	40,64	-	9,96%	40,64	40,64	40,64	34.614.795	851.742
SDTTR	11,72	11,72	11,73	-6,69%	11,50	12,11	11,77	80.745.570	6.858.907
SEGMN	14,71	14,71	14,93	-3,29%	14,44	15,97	15,21	68.984.051	4.535.751
SEGYO	2,42	2,42	2,43	6,61%	2,25	2,45	2,37	50.155.985	21.135.218
SEKFK	2,83	2,83	2,84	-4,07%	2,83	2,97	2,89	9.818.612	3.396.402
SEKUR	3,22	3,15	3,22	-0,62%	3,07	3,47	3,27	12.656.658	3.875.274
SELEC	79,75	79,75	-	10,00%	73,65	79,75	78,05	305.986.422	3.920.185
SELVA	0,99	0,99	1,00	-3,88%	0,96	1,03	0,99	16.576.974	16.821.209
SERNT	5,19	5,19	5,20	-1,70%	5,15	5,49	5,27	13.373.974	2.536.129
SEYKM	2,84	2,83	2,84	-0,35%	2,73	3,00	2,88	2.070.904	718.467
SILVR	1,42	1,42	1,43	-0,70%	1,42	1,48	1,45	650.754	448.222
SISE	35,72	35,70	35,72	0,68%	35,20	36,08	35,70	1.248.184.982	34.963.765
SKBNK	3,81	3,81	3,82	-1,80%	3,80	4,06	3,92	525.732.122	134.211.117
SKTAS	1,26	1,25	1,26	0,80%	1,23	1,29	1,26	23.023.669	18.210.741
SKYLP	62,15	62,15	-	10,00%	55,50	62,15	60,20	8.142.848	135.270
SKYMD	12,40	12,39	12,40	4,20%	11,66	12,66	11,94	51.011.724	4.273.614
SMART	13,24	13,24	-	9,97%	13,24	13,24	13,24	7.483.169	565.194
SMRTG	4,16	4,16	4,17	-6,52%	4,16	4,75	4,34	125.403.285	28.917.739
SMRVA	4,60	4,58	4,60	0,88%	4,40	4,75	4,59	23.112.813	5.036.060
SNGYO	2,70	2,69	2,70	-1,10%	2,64	2,88	2,79	72.826.137	26.153.528
SNICA	2,24	2,23	2,24	3,23%	2,16	2,29	2,23	14.574.280	6.525.450
SNPAM	16,32	16,32	16,40	1,37%	16,20	16,32	16,23	790.425	48.703
SODSN	6,00	6,18	6,20	-6,83%	6,00	6,43	6,15	195.944	31.877
SOHOE	7,56	7,50	7,56	0,80%	7,28	7,56	7,39	22.278.087	3.014.215
SOKE	7,13	7,13	7,15	-4,30%	7,12	7,45	7,24	16.298.506	2.252.620
SOKM	47,68	47,68	47,70	0,38%	47,56	48,44	48,00	570.973.864	11.895.705
SONME	106,40	106,40	106,90	-5,00%	106,10	113,20	109,32	2.471.358	22.606
SRVGY	1,87	1,87	1,89	-0,53%	1,85	1,93	1,90	16.338.231	8.600.491
SSAAT	23,54	23,52	23,54	-2,32%	23,48	24,26	23,86	21.434.799	898.223
SUMAS	179,00	175,00	179,00	-0,50%	179,00	181,20	180,23	425.161	2.359
SUNTK	14,77	14,77	14,79	5,35%	13,90	15,02	14,55	41.172.473	2.830.773
SURGY	16,45	16,44	16,45	-1,79%	16,24	16,95	16,59	18.566.313	1.119.125
SUWEN	4,86	4,83	4,87	3,18%	4,59	4,92	4,80	8.107.906	1.688.456
SVGYO	2,37	2,37	-	9,72%	2,11	2,37	2,30	36.517.808	15.896.803
TABGD	199,00	198,90	199,00	-1,53%	197,70	202,10	199,24	161.501.073	810.579
TARKM	335,00	335,00	335,50	-5,30%	335,00	355,00	343,10	21.582.082	62.903
TATEN	3,90	3,89	3,90	-2,74%	3,85	4,03	3,93	33.824.559	8.615.079
TATGD	14,96	14,95	14,96	-3,05%	14,95	15,55	15,30	26.014.129	1.700.705
TAVHL	302,00	301,75	302,00	-0,58%	300,00	311,00	304,00	1.004.494.520	3.304.253
TBORG	120,00	119,90	120,00	2,13%	120,00	127,30	123,27	29.863.327	242.257
TCELL	97,75	97,65	97,75	6,13%	93,25	99,00	96,73	4.034.030.490	41.703.178
TCKRC	123,50	123,20	123,50	-1,28%	122,90	129,00	125,79	310.054.263	2.464.957
TDGYO	4,94	4,91	4,94	-1,40%	4,77	5,13	4,93	4.676.014	948.916
TEHOL	1,38	1,38	-	9,52%	1,32	1,38	1,37	70.534.367	51.518.435
TEKTU	3,82	3,78	3,82	-0,52%	3,70	3,90	3,81	15.199.697	3.986.008
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,96	6,96	6,97	-3,87%	6,89	7,24	7,03	16.857.071	2.398.596
TGSAS	111,80	111,70	111,90	0,00%	110,40	114,70	112,00	49.097.764	438.367
THYAO	313,75	313,75	314,00	1,21%	311,00	318,25	314,84	15.450.938.060	49.074.691
TKFEN	187,40	187,40	187,60	-3,45%	183,90	193,90	188,58	851.683.694	4.516.311
TKNKA	31,00	31,00	31,06	-4,02%	30,92	33,90	32,01	242.243.598	7.566.853
TKNSA	11,35	11,35	11,38	-2,91%	11,34	11,72	11,50	15.101.703	1.312.761
TLMAN	53,55	53,50	53,55	-3,60%	53,30	56,00	54,41	7.360.390	135.271
TMPOL	56,70	56,70	-	9,99%	50,05	56,70	54,46	196.374.209	3.605.577
TMSN	50,10	50,10	50,20	-2,05%	49,92	52,10	50,63	16.314.448	322.223
TNZTP	22,58	22,58	22,66	2,45%	21,98	23,00	22,58	40.412.627	1.789.643
TOASO	240,80	240,70	240,80	-1,95%	238,60	247,10	243,03	911.503.710	3.750.643
TRALT	38,90	38,88	38,90	-3,33%	38,62	41,04	39,79	3.316.015.404	83.343.244
TRCAS	41,90	41,90	-	9,97%	40,46	41,90	41,80	41.315.009	988.521
TRENJ	77,75	77,65	77,75	0,19%	76,55	79,95	78,13	151.124.598	1.934.310
TRGYO	87,05	87,05	87,10	-5,48%	87,05	92,60	88,76	189.459.793	2.134.492
TRHOL	92,00	-	92,00	-9,98%	92,00	92,00	92,00	81.420	885
TRILC	0,77	0,77	0,78	0,00%	0,75	0,77	0,77	2.461.206	3.202.345
TRMET	112,20	112,10	112,20	-3,19%	111,60	117,90	114,63	964.415.217	8.413.404
TSGYO	4,22	4,19	4,22	-0,71%	4,17	4,31	4,24	6.571.127	1.548.727
TSKB	10,45	10,44	10,45	0,00%	10,30	10,55	10,46	215.288.630	20.589.524
TSPOR	0,75	0,74	0,75	-1,32%	0,74	0,77	0,75	88.154.059	117.213.130
TTKOM	50,45	50,40	50,50	2,42%	49,46	51,30	50,39	1.792.320.857	35.572.287
TTRAK	370,00	370,00	374,50	-1,20%	368,50	376,00	372,93	32.490.473	87.123
TUCLK	2,24	2,23	2,24	1,82%	2,15	2,32	2,25	25.999.197	11.564.377
TUKAS	2,14	2,14	2,15	4,39%	2,00	2,25	2,17	628.233.733	289.979.152
TUPRS	331,25	331,25	331,50	-0,30%	324,50	337,75	332,39	10.289.692.345	30.955.635
TUREX	5,24	5,23	5,24	-3,68%	5,23	5,39	5,29	41.366.440	7.824.783
TURGG	25,70	25,68	25,70	-0,62%	25,50	26,28	25,94	4.301.047	165.801
TURSG	3,37	3,37	3,38	-2,60%	3,35	3,52	3,42	640.180.207	187.427.145
UCAYM	11,96	11,96	12,03	-2,92%	11,73	12,34	12,03	27.144.468	2.256.522
UFUK	120,80	120,80	-	9,92%	120,80	120,80	120,80	3.432.653	28.416
ULAS	12,66	12,65	12,66	3,69%	11,66	13,04	12,17	2.539.625	208.678
ULKER	76,75	76,70	76,75	-2,04%	76,60	78,70	77,53	375.959.361	4.849.186
ULUFA	1,56	1,55	1,56	-3,11%	1,55	1,62	1,58	23.311.252	14.720.758
ULUSE	147,60	147,60	147,70	-3,28%	144,40	160,00	149,46	46.418.378	310.568
ULUUN	6,15	6,15	6,17	-4,95%	6,13	6,50	6,22	43.620.695	7.015.916
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,34	9,31	9,34	-2,30%	9,33	9,89	9,68	36.009.571	3.720.151
USAK	0,41	0,40	0,41	-2,38%	0,40	0,41	0,41	3.568.638	8.729.316
USHOL	63,00	62,65	63,00	0,88%	56,25	63,95	61,46	87.885.825	1.429.866
VAKBN	33,48	33,48	33,50	-0,42%	33,34	34,04	33,73	1.018.288.678	30.188.378
VAKFA	9,10	9,10	9,17	-2,67%	9,05	9,40	9,25	60.227.176	6.513.779
VAKFN	0,84	0,84	0,85	-2,33%	0,84	0,86	0,85	67.272.301	79.160.804
VAKKO	48,10	48,10	48,58	1,18%	47,56	49,76	48,71	10.508.747	215.740
VANGD	58,35	58,00	58,35	-1,93%	57,20	59,40	58,12	2.927.405	50.365
VBTYZ	21,24	21,22	21,24	-4,24%	20,70	22,00	21,41	45.177.772	2.110.420
VERTU	24,20	24,20	24,40	-2,42%	23,80	25,00	24,45	3.189.720	130.470
VERUS	475,00	475,00	477,50	-3,16%	474,50	491,50	481,70	24.036.216	49.899
VESBE	3,49	3,48	3,49	1,75%	3,41	3,57	3,49	30.878.603	8.854.679
VESTL	13,00	13,00	13,02	1,09%	12,71	13,45	13,15	111.148.090	8.449.863
VEYAS	56,00	55,95	56,00	-5,17%	55,45	61,00	57,30	34.489.253	601.925
VKFYO	17,70	17,69	17,70	-1,34%	17,28	18,20	17,76	2.790.610	157.092
VKGYO	1,58	1,58	1,59	0,64%	1,57	1,61	1,59	21.471.323	13.533.653
VKING	12,20	12,20	12,44	1,24%	12,06	12,83	12,53	6.394.226	510.463
VRGYO	0,98	0,97	0,98	-2,00%	0,97	1,01	0,99	10.090.441	10.161.669
VSNMD	20,86	20,84	20,86	-4,57%	20,30	21,98	21,04	28.646.774	1.361.488
YAPRK	7,31	7,30	7,31	2,38%	7,00	7,56	7,38	24.681.296	3.346.159
YATAS	22,60	22,58	22,60	-3,09%	22,60	23,42	22,84	51.007.952	2.232.834
YAYLA	11,32	11,31	11,32	-2,92%	11,21	11,83	11,53	16.049.521	1.391.655
YBTAS	10,50	10,50	10,55	-2,42%	10,49	10,50	10,50	202.367	19.274
YEOTK	28,00	27,98	28,00	-0,71%	27,02	29,40	28,76	859.549.240	29.889.189
YESIL	0,78	0,77	0,78	-2,50%	0,76	0,80	0,78	6.637.449	8.515.339
YGGYO	176,00	175,70	176,00	-1,18%	173,50	180,00	175,80	17.821.207	101.374
YIGIT	13,54	13,54	13,55	-2,80%	13,50	14,05	13,76	17.780.801	1.292.388
YKBNK	38,48	38,48	38,50	-0,67%	38,24	39,10	38,68	7.540.353.948	194.951.128
YKSLN	2,01	2,01	2,02	-1,95%	1,98	2,07	2,04	17.292.426	8.497.495
YONGA	28,00	27,50	28,00	-0,99%	28,00	29,02	28,72	865.267	30.132
YUNSA	6,37	6,30	6,37	2,08%	6,22	6,60	6,40	34.523.663	5.393.663
YYAPI	0,56	0,55	0,56	-1,75%	0,56	0,57	0,56	708.770	1.260.729
YYLGD	6,55	6,54	6,55	-1,36%	6,54	6,74	6,63	23.553.765	3.552.343
ZEDUR	4,55	4,55	4,57	-1,09%	4,38	4,66	4,58	8.777.951	1.918.273
ZERGY	4,93	4,93	4,94	-1,99%	4,91	5,07	4,99	73.093.954	14.649.416
ZGYO	13,70	13,70	-	9,95%	12,29	13,70	13,18	101.442.355	7.698.665
ZOREN	1,34	1,34	1,35	-1,47%	1,32	1,41	1,36	80.779.661	59.282.912
ZRGYO	16,18	16,17	16,18	-2,53%	16,09	16,65	16,32	12.820.767	785.407

Midas’ın Kulakları

Tümünü Gör

Kas 10, 2026 • 5 saat once

Midas ile gün sonu: SANM, VG, TDG, TTWO, RKLB, HIMS

Kas 10, 2026 • 6 saat once

Çekirdek CPI açıklandı

Kas 10, 2026 • 9 saat once

Fiyatın Ardında: Yükselişin yeni sınavı kârlılık

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya