Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,36	4,35	4,36	-1,36%	4,30	4,62	4,45	79.102.117	17.778.015
A1YEN	1,72	1,72	1,73	-2,27%	1,68	1,80	1,73	24.181.245	13.978.018
AAGYO	8,47	8,46	8,47	-3,53%	8,41	8,86	8,57	56.078.828	6.546.818
ACSEL	85,20	85,20	85,35	-3,24%	85,10	88,85	86,05	5.887.125	68.412
ADEL	24,78	24,76	24,78	0,41%	23,60	25,54	24,43	36.111.787	1.478.443
ADESE	0,59	0,58	0,59	-3,28%	0,58	0,61	0,59	77.494.626	131.249.427
ADGYO	45,28	45,28	45,58	-1,57%	45,28	46,54	46,05	21.127.108	458.772
AEFES	18,15	18,15	18,16	-2,79%	17,93	18,80	18,16	524.118.585	28.860.936
AFYON	10,86	10,86	10,88	-3,21%	10,80	11,22	10,99	17.772.734	1.617.614
AGESA	228,30	228,30	228,90	-3,47%	226,40	236,40	229,45	39.697.656	173.014
AGHOL	31,74	31,72	31,74	-0,81%	31,58	32,44	31,95	75.831.183	2.373.741
AGROT	1,33	1,33	1,34	-3,62%	1,33	1,39	1,35	14.935.391	11.048.875
AGYO	6,48	6,46	6,48	0,47%	6,38	6,56	6,50	796.272	122.535
AHGAZ	48,00	47,96	48,00	2,13%	47,06	48,50	47,92	336.784.174	7.027.469
AHSGY	5,94	5,94	5,97	-10,00%	5,94	6,71	6,19	55.401.539	8.955.727
AKBNK	69,25	69,20	69,25	-0,36%	68,05	69,85	68,92	10.118.289.383	146.820.817
AKCNS	211,30	211,00	211,30	1,73%	205,40	216,70	209,83	162.227.494	773.132
AKENR	7,76	7,76	7,77	-3,36%	7,71	8,07	7,85	26.071.170	3.322.702
AKFGY	2,44	2,44	2,45	-2,79%	2,43	2,53	2,48	58.931.404	23.801.039
AKFIS	17,36	17,36	17,40	0,35%	16,61	17,92	17,34	329.968.406	19.024.464
AKFYE	3,71	3,71	3,72	3,63%	3,48	3,74	3,62	119.389.380	32.945.673
AKGRT	5,15	5,15	5,17	-0,39%	5,11	5,19	5,14	28.890.505	5.618.055
AKHAN	28,82	28,82	28,88	1,98%	28,32	30,38	29,50	107.472.298	3.643.807
AKMGY	207,00	206,80	207,00	-2,54%	206,30	212,40	208,64	7.169.561	34.364
AKSA	10,39	10,37	10,39	0,19%	10,19	10,46	10,32	116.270.712	11.268.104
AKSEN	71,75	71,75	71,80	0,42%	70,85	72,75	71,90	240.268.986	3.341.933
AKSGY	9,33	9,33	9,40	-1,89%	9,23	9,51	9,34	35.871.040	3.840.745
AKSUE	17,80	17,78	17,80	5,14%	16,53	18,62	17,91	91.844.178	5.129.210
AKYHO	1,54	1,53	1,54	-3,14%	1,50	1,59	1,53	4.251.870	2.786.445
ALARK	104,00	103,90	104,00	-1,23%	102,10	105,60	103,47	244.032.813	2.358.603
ALBRK	8,82	8,79	8,82	0,34%	8,62	8,88	8,75	133.196.312	15.231.129
ALBTN	22,12	22,12	22,18	-4,41%	21,98	23,40	22,69	78.208.565	3.446.382
ALCAR	568,00	568,00	578,00	-4,62%	568,00	591,00	582,76	15.955.987	27.380
ALCTL	79,95	79,95	80,00	-4,54%	79,80	85,35	81,28	21.803.863	268.259
ALFAS	29,16	29,16	29,18	-2,80%	28,88	30,14	29,32	28.738.465	980.079
ALGYO	2,89	2,89	2,91	-3,99%	2,89	3,03	2,95	42.033.460	14.269.066
ALKA	5,95	5,94	5,95	-2,94%	5,91	6,17	6,02	7.710.721	1.281.897
ALKIM	11,76	11,76	11,85	-1,84%	11,64	12,04	11,83	7.107.133	600.889
ALKLC	96,75	-	96,75	-10,00%	96,75	96,75	96,75	480.944	4.971
ALTINS1	70,49	70,48	70,49	-1,29%	70,08	71,24	70,73	748.368.053	10.580.025
ALTNY	12,61	12,61	12,62	-3,30%	12,44	13,07	12,69	117.966.677	9.292.879
ALVES	0,67	0,67	-	9,84%	0,67	0,67	0,67	5.451.030	8.135.865
ANELE	26,80	-	26,80	-9,95%	26,80	26,80	26,80	578.290	21.578
ANGEN	8,18	8,18	8,25	2,12%	8,03	8,72	8,46	145.968.791	17.254.117
ANHYT	100,20	100,10	100,20	0,20%	99,00	100,50	99,83	68.358.755	684.784
ANSGR	23,82	23,80	23,82	-0,75%	23,66	24,08	23,89	65.608.563	2.746.328
ARASE	95,95	95,65	95,95	-1,29%	94,40	98,50	95,74	12.037.395	125.736
ARCLK	80,10	80,10	80,15	-0,87%	79,50	80,90	80,15	77.169.577	962.816
ARDYZ	65,15	65,15	65,25	-4,19%	64,05	70,90	67,27	502.347.491	7.467.718
ARENA	14,88	14,88	14,94	-4,19%	14,83	15,51	15,05	3.343.918	222.236
ARFYE	12,82	12,82	12,90	-4,61%	12,80	14,12	13,40	78.181.889	5.834.864
ARMGD	128,70	128,70	129,20	1,10%	125,50	132,00	127,54	142.198.025	1.114.933
ARSAN	3,48	3,47	3,48	-3,06%	3,44	3,61	3,50	48.212.880	13.782.925
ARTMS	31,26	31,24	31,26	-5,84%	30,24	33,24	31,45	38.556.141	1.225.818
ARZUM	1,15	1,15	1,16	-2,54%	1,14	1,21	1,17	8.050.300	6.881.852
ASELS	348,75	348,50	348,75	-7,25%	346,75	377,25	356,44	17.063.642.691	47.872.999
ASGYO	9,65	9,65	9,66	-2,13%	9,62	9,91	9,75	17.316.924	1.775.867
ASTOR	184,90	184,80	184,90	-4,98%	176,00	196,10	183,06	12.458.628.233	68.058.041
ASUZU	41,78	41,74	41,78	-2,20%	41,68	43,30	42,15	3.339.071	79.216
ATAGY	8,50	8,46	8,50	-1,16%	8,10	8,60	8,40	770.424	91.762
ATAKP	32,10	31,84	32,10	-1,95%	30,60	32,84	31,26	15.332.675	490.486
ATATP	235,50	235,10	235,50	-1,67%	231,70	242,90	235,50	92.041.581	390.839
ATATR	5,67	5,66	5,67	-0,70%	5,63	5,96	5,76	133.886.029	23.231.303
ATEKS	86,35	85,85	86,35	0,00%	86,25	86,35	86,33	875.598	10.142
ATLAS	4,99	4,99	5,04	-4,22%	4,97	5,26	5,07	2.850.776	562.195
ATSYH	85,00	84,00	85,00	-5,50%	85,00	86,45	86,40	1.164.754	13.481
AVGYO	16,44	16,34	16,44	-1,50%	16,10	16,82	16,43	18.084.924	1.100.724
AVHOL	27,30	27,28	27,30	2,40%	26,64	28,20	27,34	39.534.251	1.446.309
AVOD	2,83	2,82	2,83	-3,08%	2,79	2,96	2,84	18.455.564	6.495.759
AVPGY	52,90	52,25	52,90	0,95%	50,90	52,90	51,58	47.391.459	918.848
AVTUR	9,62	9,59	9,62	-3,70%	9,54	9,89	9,70	1.089.365	112.357
AYCES	353,50	353,50	354,00	-3,42%	351,75	369,25	358,83	11.108.636	30.958
AYDEM	24,76	24,74	24,76	1,14%	24,20	24,88	24,59	44.074.075	1.792.221
AYEN	24,88	24,88	25,02	-3,27%	24,82	25,90	25,20	10.589.013	420.281
AYES	8,10	8,04	8,10	-1,70%	8,02	8,24	8,15	1.852.876	227.263
AYGAZ	286,50	286,25	286,50	1,60%	280,25	287,00	284,77	163.221.710	573.163
AZTEK	3,07	3,06	3,07	-4,36%	3,05	3,26	3,11	9.680.501	3.114.333
BAGFS	21,84	21,84	21,90	-3,28%	21,70	22,78	22,05	5.643.990	255.969
BAHKM	163,30	-	163,30	-9,98%	163,30	191,40	179,01	226.598.127	1.265.842
BAKAB	30,10	30,10	30,18	-2,78%	29,84	31,04	30,27	4.857.457	160.480
BALAT	58,50	58,50	58,75	-1,85%	53,65	59,00	54,90	973.860	17.740
BALSU	8,67	8,67	8,68	-1,48%	8,22	8,97	8,57	361.487.378	42.174.743
BANVT	130,20	130,10	130,20	-1,81%	129,40	132,60	130,82	5.978.597	45.701
BARMA	5,51	5,51	5,52	0,18%	5,46	5,51	5,49	4.734.034	862.279
BASCM	11,88	11,88	11,89	-1,08%	11,88	12,02	11,99	733.597	61.202
BASGZ	39,18	39,18	39,32	-3,02%	38,52	40,50	39,32	24.057.977	611.793
BAYRK	2,99	2,99	-	9,93%	2,71	2,99	2,88	47.649.036	16.550.229
BEGYO	2,53	2,52	2,53	-2,69%	2,51	2,62	2,55	3.727.912	1.463.122
BERA	11,58	11,58	11,61	-4,06%	11,56	12,17	11,81	64.999.950	5.502.090
BESLR	10,77	10,77	10,78	-1,28%	10,68	11,01	10,84	17.175.574	1.583.830
BESTE	19,61	19,61	19,63	-7,85%	19,54	21,90	20,38	81.285.839	3.989.075
BETAE	56,05	56,05	56,10	-5,16%	55,60	59,45	57,20	271.294.892	4.742.898
BEYAZ	16,71	16,71	16,89	-3,63%	16,63	17,80	16,99	10.285.143	605.544
BFREN	105,70	105,50	105,70	-2,22%	105,50	108,30	106,54	7.772.135	72.953
BIENY	13,91	13,91	13,96	-4,20%	13,90	14,69	14,14	14.092.905	996.783
BIGCH	3,62	3,62	3,65	-6,46%	3,60	3,89	3,70	12.661.730	3.425.503
BIGEN	29,20	-	29,20	-9,99%	29,20	29,20	29,20	288.467	9.879
BIGTK	57,05	-	57,05	-9,94%	57,05	67,40	61,79	309.205.984	5.004.062
BIMAS	394,25	394,00	394,25	-3,67%	394,00	410,25	399,94	3.713.122.764	9.284.223
BINBN	45,10	45,10	45,64	-3,22%	45,10	48,82	47,12	141.090.705	2.994.101
BINHO	5,69	5,69	5,70	-7,18%	5,68	6,18	5,85	98.007.227	16.757.314
BIOEN	9,72	9,70	9,72	-3,67%	9,30	10,25	9,68	149.001.349	15.389.634
BIZIM	18,99	18,98	18,99	-2,16%	18,89	19,54	19,10	2.162.986	113.226
BJKAS	1,54	1,54	1,55	-1,91%	1,53	1,58	1,56	172.776.302	110.905.115
BKRGY	5,27	5,27	5,28	-4,18%	5,25	5,67	5,45	51.180.251	9.393.507
BLCYT	1,72	1,72	1,73	-4,44%	1,72	1,80	1,75	22.135.926	12.630.287
BLUME	33,54	33,52	33,96	-5,09%	33,54	35,34	34,33	22.147.262	645.131
BMSCH	8,72	8,72	8,77	-3,75%	8,51	9,24	8,79	6.798.196	773.200
BMSTL	39,26	39,22	39,26	5,14%	36,00	39,44	37,38	118.534.925	3.170.852
BNTAS	5,38	5,38	5,41	-2,54%	5,32	5,56	5,44	5.639.025	1.037.364
BOBET	15,57	15,57	15,60	-2,14%	15,15	16,11	15,72	20.256.662	1.288.482
BORLS	1,60	1,59	1,60	-1,23%	1,59	1,73	1,65	64.117.088	38.776.254
BORSK	5,39	5,39	5,40	-1,28%	5,34	5,49	5,41	16.907.858	3.128.416
BOSSA	5,62	5,62	5,64	-2,77%	5,52	5,81	5,69	2.573.064	452.050
BRISA	72,00	72,00	72,20	-0,14%	71,60	72,30	71,93	5.095.283	70.841
BRKO	6,83	6,83	6,90	-2,57%	6,79	7,01	6,93	1.082.046	156.047
BRKSN	6,09	6,01	6,09	0,50%	6,00	6,30	6,12	2.934.069	479.344
BRKVY	50,35	50,35	50,65	-6,41%	49,66	54,50	51,56	9.375.485	181.823
BRLSM	10,19	10,19	10,20	-2,49%	10,12	10,97	10,51	42.100.814	4.007.643
BRMEN	8,22	8,22	8,30	0,00%	8,22	8,95	8,49	1.496.683	176.300
BRSAN	659,00	658,50	659,00	-2,95%	648,50	684,50	662,08	831.844.580	1.256.415
BRYAT	1.429,00	1.426,00	1.429,00	-2,32%	1.417,00	1.472,00	1.436,20	58.385.997	40.653
BSOKE	5,25	5,25	5,26	-5,91%	5,21	5,87	5,46	138.723.423	25.393.527
BTCIM	1,86	1,86	1,87	-4,12%	1,84	1,99	1,92	410.075.258	213.530.145
BUCIM	4,94	4,94	4,95	-1,59%	4,91	5,02	4,95	8.893.036	1.796.362
BULGS	12,10	12,10	12,17	-7,14%	12,10	14,33	13,71	236.602.943	17.255.282
BURCE	25,80	25,80	25,92	-4,59%	25,64	27,68	26,67	40.189.026	1.507.129
BURVA	537,00	537,00	-	9,98%	511,00	537,00	533,91	14.933.576	27.970
BVSAN	69,90	69,90	69,95	-2,85%	69,70	73,35	71,25	32.448.949	455.434
BYDNR	21,12	21,12	21,16	-4,95%	20,26	22,30	21,06	20.606.891	978.536
CANTE	1,06	1,05	1,06	-1,85%	1,04	1,09	1,06	180.725.329	170.102.633
CASA	44,44	44,44	44,60	-1,24%	44,44	45,90	45,80	720.411	15.730
CATES	29,30	29,30	29,32	-5,48%	29,26	30,96	30,08	35.860.976	1.192.402
CCOLA	82,50	82,45	82,50	0,49%	80,85	82,55	81,48	420.429.731	5.159.817
CELHA	30,56	30,56	30,58	2,07%	29,64	30,76	30,29	63.271.978	2.088.700
CEMAS	3,10	3,09	3,10	-2,52%	3,09	3,20	3,12	13.558.575	4.344.648
CEMTS	7,65	7,65	7,67	-2,42%	7,63	7,94	7,72	7.757.174	1.005.359
CEMZY	5,00	4,99	5,00	-5,66%	5,00	5,42	5,26	50.061.971	9.514.629
CEOEM	20,08	20,08	20,10	0,40%	19,74	20,50	20,02	51.163.180	2.555.389
CGCAM	19,31	19,31	19,39	-5,90%	19,31	20,68	19,92	41.665.582	2.091.972
CIMSA	40,92	40,90	40,92	-1,54%	40,70	41,68	41,14	154.277.279	3.750.226
CITAS	127,10	127,10	-	9,95%	107,10	127,10	118,63	1.189.250.923	10.025.197
CLEBI	1.320,00	1.319,00	1.320,00	-2,29%	1.315,00	1.352,00	1.326,80	28.630.978	21.579
CMBTN	1.210,00	1.209,00	1.210,00	-4,04%	1.204,00	1.281,00	1.224,93	13.021.012	10.630
CMENT	238,90	238,70	238,90	-0,46%	230,00	239,00	235,83	450.671	1.911
CONSE	1,64	1,64	1,65	-2,96%	1,62	1,69	1,65	4.089.939	2.478.132
COSMO	100,30	100,30	101,20	1,47%	99,80	107,50	103,83	7.220.638	69.545
CRDFA	11,71	11,71	-	9,95%	11,71	11,71	11,71	4.358.403	372.195
CRFSA	219,00	219,00	220,00	-1,53%	218,40	239,00	230,07	556.017.082	2.416.779
CUSAN	19,48	19,48	19,67	-1,47%	19,10	19,93	19,56	15.562.106	795.579
CVKMD	12,09	12,08	12,09	-2,26%	12,08	12,68	12,38	373.600.274	30.175.299
CWENE	18,08	18,07	18,08	-3,11%	17,89	18,75	18,24	360.868.723	19.790.177
DAGI	5,90	5,90	5,93	5,92%	5,56	6,05	5,84	43.218.936	7.405.310
DAPGM	3,04	3,04	3,05	-1,62%	2,98	3,11	3,04	103.993.851	34.215.881
DARDL	1,11	1,11	1,12	-2,63%	1,10	1,16	1,12	12.551.722	11.182.872
DCTTR	3,36	3,36	3,37	-4,00%	3,35	3,53	3,42	11.391.049	3.332.869
DENGE	1,73	1,73	1,74	-4,42%	1,73	1,83	1,76	11.589.922	6.592.666
DERHL	1,56	1,55	1,56	-2,50%	1,50	1,60	1,55	31.362.946	20.301.910
DERIM	25,84	25,84	26,18	-3,15%	25,84	26,92	26,39	2.082.999	78.946
DESA	8,54	8,49	8,54	-2,62%	8,48	8,86	8,62	9.813.220	1.138.059
DESPC	29,80	29,78	29,80	-3,43%	29,56	30,94	30,09	3.857.874	128.205
DEVA	86,00	86,00	86,25	-1,55%	84,50	87,75	85,96	17.766.112	206.690
DGATE	62,95	62,70	62,95	0,72%	60,00	63,95	61,89	21.838.913	352.858
DGGYO	28,50	28,46	28,50	-4,62%	28,08	30,00	28,92	2.178.730	75.333
DGNMO	3,56	3,49	3,56	-3,26%	3,42	3,79	3,56	12.096.079	3.399.636
DIRIT	20,20	20,20	20,72	-2,51%	20,02	20,72	20,34	531.078	26.116
DITAS	8,30	8,30	8,39	-7,78%	8,25	9,33	8,78	31.977.391	3.644.030
DMLKTG	6,92	6,92	6,93	-0,72%	6,90	6,97	6,93	22.954.129	3.311.832
DMRGD	8,77	8,75	8,77	4,03%	8,39	8,89	8,70	171.014.401	19.655.360
DMSAS	6,55	6,54	6,55	-3,53%	6,41	6,91	6,55	21.241.085	3.240.726
DNISI	4,10	4,07	4,10	-1,91%	4,04	4,25	4,10	7.286.793	1.778.984
DOAS	141,50	141,50	141,70	-2,35%	140,90	144,90	142,34	102.160.783	717.744
DOCO	10.610,00	10.610,00	10.645,00	-1,69%	10.610,00	10.782,50	10.690,25	15.458.095	1.446
DOFER	21,78	21,78	22,10	-3,20%	21,60	22,62	22,00	5.340.949	242.831
DOFRB	71,30	71,30	71,40	-4,68%	71,25	77,75	73,91	179.949.694	2.434.815
DOGUB	18,01	18,01	18,07	-3,79%	17,87	18,83	18,26	7.015.027	384.097
DOHOL	18,23	18,22	18,23	-2,83%	18,20	18,88	18,45	320.907.353	17.391.818
DOKTA	15,45	15,43	15,45	-2,65%	15,35	15,85	15,58	1.994.215	127.993
DSTKF	506,50	-	506,50	-9,96%	506,50	506,50	506,50	211.717	418
DUNYH	24,76	24,76	24,78	-9,96%	24,76	30,24	27,97	234.765.342	8.394.931
DURDO	6,36	6,36	6,47	4,09%	6,09	6,72	6,42	100.880.801	15.705.602
DURKN	10,11	10,11	10,19	-3,62%	10,05	10,51	10,21	21.184.046	2.074.364
DYOBY	10,04	10,03	10,04	-3,00%	10,02	10,38	10,13	10.833.352	1.069.802
DZGYO	6,91	6,90	6,91	3,13%	6,68	6,92	6,81	16.063.114	2.358.651
EBEBK	76,75	76,75	77,05	-4,18%	76,75	80,50	78,23	42.309.082	540.852
ECILC	61,95	61,95	62,00	-2,52%	61,85	63,95	62,56	158.313.574	2.530.506
ECOGR	23,68	23,68	23,70	-2,87%	23,22	24,84	23,68	73.041.166	3.084.484
ECZYT	224,00	223,90	224,00	-2,31%	220,00	230,20	223,98	55.184.314	246.378
EDATA	3,86	3,85	3,86	1,85%	3,68	4,16	3,95	191.222.375	48.376.922
EDIP	28,38	28,38	28,40	-3,07%	28,28	29,30	28,67	14.389.502	501.859
EFOR	14,00	13,99	14,00	-1,41%	13,95	14,60	14,16	897.541.399	63.404.837
EGEEN	4.855,00	4.855,00	4.860,00	-2,17%	4.830,00	5.002,50	4.887,74	84.606.730	17.310
EGEGY	16,49	16,45	16,49	-1,26%	15,95	17,00	16,48	37.110.373	2.252.085
EGEPO	5,62	5,61	5,62	-8,47%	5,53	6,30	5,71	59.398.586	10.397.921
EGGUB	97,80	96,70	97,80	-2,69%	96,50	100,60	97,86	24.651.573	251.899
EGPRO	33,36	33,36	33,40	-1,88%	33,18	34,12	33,61	12.672.025	377.093
EGSER	2,62	2,61	2,62	-1,50%	2,60	2,73	2,68	5.363.092	2.002.312
EKDMR	29,36	29,28	29,36	0,34%	28,72	29,96	29,28	82.415.777	2.814.596
EKGYO	19,60	19,59	19,60	-0,76%	19,17	19,75	19,47	1.228.561.661	63.088.272
EKIM	16,34	16,29	16,34	5,35%	15,00	16,79	16,25	457.241.097	28.145.086
EKIZ	55,50	55,35	55,50	8,82%	50,00	56,10	55,55	1.227.476	22.095
EKOS	3,25	3,25	3,26	-4,13%	3,19	3,42	3,28	16.726.096	5.103.374
EKSUN	4,41	4,41	4,45	-5,16%	4,36	4,72	4,47	16.426.229	3.679.102
ELITE	19,50	19,50	19,58	-2,50%	19,50	20,20	19,78	5.534.459	279.846
EMKEL	7,09	7,08	7,09	-3,80%	7,07	7,48	7,23	14.195.781	1.964.435
EMNIS	126,00	125,90	126,00	-2,70%	126,00	129,50	127,74	246.796	1.932
EMPAE	43,20	43,20	43,22	-4,76%	42,98	46,40	44,16	100.785.003	2.282.054
ENDAE	12,17	12,17	12,20	-6,31%	12,13	13,05	12,50	24.800.495	1.984.135
ENERY	14,00	13,98	14,00	1,30%	13,79	14,11	13,94	734.234.792	52.661.545
ENJSA	114,10	113,60	114,10	2,24%	110,40	114,10	111,88	220.650.188	1.972.259
ENKAI	80,00	80,00	80,15	-3,21%	79,90	83,05	80,92	864.483.326	10.683.751
ENPRA	43,06	43,06	43,16	-2,18%	43,06	44,02	43,84	1.921.121	43.825
ENSRI	2,87	2,87	2,88	-3,04%	2,86	3,01	2,93	19.508.325	6.657.648
ENTRA	4,31	4,29	4,31	1,65%	4,23	4,36	4,29	49.466.241	11.533.419
EPLAS	5,45	5,41	5,45	-3,54%	5,38	5,73	5,53	20.661.985	3.734.834
ERBOS	114,00	114,00	114,70	-2,15%	113,40	117,30	115,04	3.228.893	28.068
ERCB	34,10	34,10	34,16	-3,40%	33,92	35,90	34,61	23.222.635	670.946
EREGL	36,52	36,52	36,58	-1,51%	36,22	37,36	36,73	2.152.013.540	58.593.801
ERSU	17,49	17,48	17,49	7,50%	15,50	17,55	16,13	6.871.112	426.124
ESCAR	15,40	15,38	15,40	5,48%	14,65	16,06	15,54	133.387.766	8.581.071
ESCOM	4,33	4,33	4,35	-3,56%	4,29	4,52	4,40	45.252.520	10.296.491
ESEN	2,45	2,45	2,47	-3,92%	2,45	2,57	2,50	35.645.651	14.269.271
ETILR	7,10	7,04	7,10	-4,70%	6,98	7,58	7,27	33.419.706	4.599.472
ETYAT	10,39	10,39	10,40	4,42%	9,75	10,51	10,25	10.608.114	1.035.443
EUHOL	8,10	8,10	8,11	-4,71%	7,91	8,10	8,01	1.001.182	125.043
EUKYO	9,40	9,32	9,40	-1,05%	9,20	9,53	9,36	3.831.691	409.457
EUPWR	48,64	48,06	48,64	-5,19%	46,96	51,70	48,52	693.156.899	14.286.952
EUREN	2,72	2,72	2,73	-3,55%	2,71	2,83	2,76	48.667.617	17.664.571
EUYO	4,25	4,22	4,25	1,43%	4,05	4,36	4,21	3.287.961	780.281
EYGYO	1,89	1,89	1,90	-2,07%	1,89	1,96	1,92	14.542.487	7.571.726
FADE	11,40	11,40	11,43	-3,80%	11,36	11,93	11,58	8.403.575	725.686
FENER	2,37	2,37	2,38	-1,66%	2,37	2,43	2,39	119.696.197	50.004.450
FLAP	11,58	11,58	11,59	-1,53%	11,51	11,98	11,72	14.284.990	1.218.839
FMIZP	261,50	261,50	263,75	-3,59%	261,50	272,25	265,86	9.057.507	34.069
FONET	4,40	4,40	4,41	2,80%	4,28	4,49	4,41	102.264.587	23.192.961
FORMT	0,94	0,93	0,94	-4,08%	0,93	0,99	0,96	10.357.904	10.846.764
FORTE	93,25	-	93,25	-9,99%	93,25	104,20	94,45	260.114.674	2.753.992
FRIGO	2,08	2,08	2,10	4,52%	1,93	2,13	2,06	113.614.324	55.211.869
FRMPL	22,60	22,58	22,60	-4,16%	22,60	23,98	23,14	16.567.851	715.847
FROTO	73,85	73,85	73,90	-1,01%	73,20	74,75	73,98	1.013.299.362	13.696.161
FZLGY	5,40	5,39	5,40	-2,17%	5,27	5,74	5,51	62.582.881	11.360.345
GARAN	129,90	129,80	129,90	-0,99%	128,00	131,50	129,55	2.263.850.308	17.475.192
GARFA	22,58	22,52	22,58	-2,42%	22,46	23,30	22,76	11.697.032	513.863
GATEG	125,30	125,30	125,40	8,96%	116,00	125,30	120,79	1.623.981	13.445
GEDIK	5,10	5,09	5,10	0,59%	5,04	5,17	5,10	25.623.281	5.028.666
GEDZA	21,94	21,92	21,94	-3,35%	21,88	22,72	22,21	3.278.293	147.580
GENIL	3,87	-	3,87	-10,00%	3,87	3,87	3,87	46.092.714	11.910.262
GENKM	7,31	7,30	7,31	-4,19%	7,20	7,69	7,39	38.982.582	5.273.205
GENTS	4,09	4,09	4,12	-4,66%	4,06	4,32	4,15	24.228.245	5.841.795
GEREL	21,64	21,64	-	9,90%	20,50	21,64	21,07	120.670.323	5.728.145
GESAN	39,90	39,86	39,90	-5,27%	39,46	42,10	40,31	260.312.602	6.457.077
GIPTA	27,26	27,26	27,32	-2,71%	27,16	29,14	27,79	95.959.185	3.452.548
GLBMD	10,35	10,25	10,35	-3,99%	10,12	10,67	10,36	848.851	81.921
GLCVY	38,92	38,92	39,16	-3,90%	38,92	40,72	39,56	12.584.973	318.142
GLRMK	129,90	129,90	130,00	-5,39%	129,80	137,90	132,67	478.593.514	3.607.535
GLRYH	1,90	1,90	1,91	0,53%	1,82	1,93	1,87	24.384.055	13.017.447
GLYHO	17,04	17,04	17,10	0,95%	16,69	17,37	17,04	129.567.917	7.601.949
GMTAS	48,28	48,28	-	9,98%	44,92	48,28	47,96	485.070.097	10.114.546
GOKNR	14,01	14,01	14,02	-3,18%	13,80	14,60	14,12	35.421.642	2.508.771
GOLDA	8,25	8,25	8,26	-6,14%	8,21	8,79	8,46	73.103.068	8.638.594
GOLTS	250,50	250,50	252,00	-2,72%	250,25	259,25	253,19	15.430.060	60.942
GOODY	2,15	2,15	2,16	-1,38%	2,14	2,20	2,17	9.013.675	4.162.185
GOZDE	18,67	18,67	18,70	-2,86%	18,63	19,37	18,96	14.615.403	770.876
GRNYO	9,17	9,01	9,17	-0,54%	8,92	10,00	9,39	7.048.139	750.698
GRSEL	270,00	268,25	270,00	-1,82%	265,75	277,25	268,95	50.408.913	187.432
GRTHO	113,50	113,50	113,70	-0,61%	110,00	116,50	112,93	192.482.192	1.704.411
GSDDE	11,69	11,69	11,71	-0,09%	11,31	12,42	11,86	75.625.810	6.378.310
GSDHO	4,24	4,24	4,25	4,69%	3,94	4,45	4,25	207.939.367	48.885.174
GSRAY	0,80	0,79	0,80	0,00%	0,79	0,81	0,80	45.928.131	57.498.702
GUBRF	396,75	396,50	396,75	-3,41%	392,25	412,50	400,27	704.613.498	1.759.937
GUNDG	136,60	-	136,60	-9,95%	136,60	136,60	136,60	234.132	1.714
GWIND	19,73	19,73	19,74	-2,23%	19,69	20,24	19,86	56.447.525	2.843.001
GZNMI	28,60	28,60	28,70	-6,23%	28,58	30,96	29,50	15.311.845	518.988
HALKB	44,50	44,50	44,56	-1,64%	44,46	45,44	44,86	637.046.257	14.200.555
HATEK	8,10	8,06	8,10	0,50%	7,63	8,20	8,06	4.248.801	527.463
HATSN	28,60	28,58	28,60	-4,67%	28,36	30,66	29,24	97.608.210	3.338.785
HDFGS	1,21	1,21	-	10,00%	1,16	1,21	1,21	18.084.172	14.955.984
HEDEF	11,35	11,35	-	9,98%	11,35	11,35	11,35	7.335.789	646.325
HEKTS	2,13	2,13	2,14	-2,74%	2,12	2,23	2,17	286.457.771	132.327.673
HKTM	12,13	12,10	12,14	3,85%	11,09	12,42	11,68	56.669.768	4.851.213
HLGYO	4,15	4,15	4,16	-0,95%	4,12	4,21	4,16	55.562.472	13.373.320
HOROZ	43,06	43,06	43,10	-2,31%	42,60	45,36	43,86	32.748.670	746.662
HRKET	8,63	8,63	8,64	1,89%	8,49	8,82	8,69	215.388.072	24.778.095
HTTBT	33,26	33,26	33,48	-4,43%	33,26	35,28	33,99	8.492.611	249.860
HUBVC	1,60	1,58	1,60	-4,19%	1,55	1,71	1,62	4.509.352	2.787.528
HUNER	4,01	4,00	4,01	-3,61%	3,86	4,19	4,01	279.809.979	69.823.719
HURGZ	4,96	4,96	4,97	-4,25%	4,93	5,20	5,05	12.640.720	2.504.417
ICBCT	15,05	15,00	15,05	-2,27%	14,72	15,48	15,13	16.572.220	1.095.228
ICUGS	1,36	1,36	-	9,68%	1,27	1,36	1,35	49.969.623	37.117.019
IDGYO	2,08	2,06	2,08	-2,35%	2,06	2,12	2,08	1.191.291	572.257
IEYHO	42,84	-	42,84	-9,96%	42,84	42,84	42,84	559.833	13.068
IHAAS	15,56	15,54	15,56	-1,39%	14,79	16,44	15,70	57.967.652	3.692.495
IHEVA	1,63	1,63	1,64	-1,81%	1,61	1,66	1,63	215.258	131.976
IHGZT	0,93	0,92	0,93	-2,11%	0,92	0,96	0,93	12.264.815	13.124.972
IHLAS	0,86	0,86	0,87	-3,37%	0,85	0,90	0,87	47.927.853	54.817.708
IHLGM	1,17	1,17	1,18	-2,50%	1,16	1,21	1,18	8.821.969	7.485.412
IHYAY	1,01	1,00	1,01	-1,94%	0,99	1,04	1,01	1.653.311	1.637.522
IMASM	1,54	1,54	1,56	-3,14%	1,54	1,63	1,57	15.790.743	10.029.905
INDES	11,41	11,41	11,43	-4,92%	11,25	12,10	11,58	48.294.808	4.170.917
INFO	1,26	1,26	-	9,57%	1,18	1,26	1,25	235.951.100	189.165.628
INGRM	299,00	299,00	299,25	-2,21%	296,75	309,75	303,56	6.753.222	22.247
INTEK	169,80	169,80	171,70	-3,96%	169,80	178,00	172,29	514.787	2.988
INTEM	194,40	194,00	194,40	-1,87%	193,50	198,50	195,19	3.424.590	17.545
INTET	48,84	-	48,84	-9,97%	48,84	55,30	51,72	362.054.364	6.999.815
INVEO	5,44	5,43	5,44	-2,86%	5,36	5,60	5,45	18.231.283	3.342.454
INVES	713,50	713,50	715,50	0,21%	705,00	722,00	712,49	12.787.036	17.947
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,20	60,00	60,20	-1,71%	59,20	60,60	59,80	490.866	8.209
ISBTR	436.750,00	425.000,00	437.000,00	2,76%	436.750,00	436.750,00	436.750,00	436.750	1
ISCTR	12,97	12,96	12,97	0,78%	12,63	13,00	12,82	5.311.291.488	414.415.044
ISDMR	62,20	62,15	62,20	0,40%	61,25	63,00	62,15	90.858.453	1.461.854
ISFIN	16,74	16,73	16,74	-1,93%	16,72	17,12	16,87	19.523.127	1.157.107
ISGSY	12,16	12,15	12,16	-3,18%	12,13	12,74	12,32	29.669.180	2.409.155
ISGYO	23,50	23,46	23,50	0,86%	23,14	23,90	23,54	24.792.210	1.053.042
ISKPL	4,01	4,00	4,01	0,00%	3,73	4,30	4,04	373.648.976	92.495.367
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,44	29,42	29,44	-2,19%	29,20	30,12	29,55	164.713.756	5.574.375
ISSEN	5,54	5,54	5,60	-1,42%	5,54	5,63	5,58	3.058.424	547.725
ISVEA	26,98	26,98	-	9,94%	24,72	26,98	26,25	880.193.929	33.532.031
ISYAT	6,59	6,59	6,60	-1,49%	6,57	6,70	6,62	2.256.101	340.888
IZENR	4,15	4,09	4,15	6,14%	3,89	4,23	4,05	117.287.119	28.974.017
IZFAS	11,58	11,58	-	9,97%	9,48	11,58	10,58	184.817.601	17.464.899
IZINV	29,56	29,56	29,62	-4,77%	29,26	31,84	30,22	7.051.490	233.328
IZMDC	6,67	6,62	6,67	0,00%	6,55	6,75	6,64	25.423.925	3.830.724
JANTS	13,20	13,20	13,21	-1,42%	13,11	13,40	13,20	19.269.921	1.459.449
KAPLM	135,70	135,70	136,60	-2,02%	133,10	146,80	138,68	65.306.790	470.914
KARCL	43,38	-	43,38	-10,00%	43,38	43,38	43,38	14.208.208	327.529
KAREL	6,03	6,02	6,03	-3,21%	6,02	6,37	6,12	17.103.431	2.796.866
KARSN	9,01	9,00	9,01	0,00%	8,87	9,35	9,05	118.328.989	13.081.981
KARTN	90,20	90,20	90,30	-1,20%	89,10	95,05	91,86	205.048.029	2.232.157
KATMR	1,49	1,49	1,50	-2,61%	1,48	1,54	1,51	71.826.178	47.590.836
KAYSE	3,03	3,03	3,04	-2,57%	3,03	3,13	3,07	14.856.912	4.835.889
KBORU	11,46	11,45	11,46	-4,58%	11,46	12,70	12,09	140.753.663	11.639.282
KCAER	10,44	10,43	10,44	0,77%	10,08	10,63	10,34	192.438.473	18.612.833
KCHOL	209,60	209,50	209,60	-1,87%	208,40	214,30	210,62	3.430.837.938	16.289.117
KENT	280,00	279,25	280,00	-3,45%	279,00	290,00	280,23	765.577	2.732
KERVN	7,32	7,32	7,33	-7,11%	7,10	7,64	7,29	2.647.611	363.334
KFEIN	6,10	6,08	6,10	-2,87%	6,04	6,35	6,14	11.379.168	1.852.415
KGYO	8,15	8,14	8,15	-8,01%	8,14	8,86	8,41	99.679.287	11.850.267
KIMMR	10,59	10,59	10,61	-2,13%	10,50	10,93	10,65	5.503.194	516.521
KLGYO	4,28	4,28	4,29	0,94%	4,17	4,39	4,27	34.398.175	8.052.307
KLKIM	22,00	22,00	22,04	-2,65%	22,00	22,74	22,28	15.978.236	717.186
KLMSN	21,96	21,90	21,96	-1,52%	21,54	22,42	21,93	15.759.218	718.662
KLNMA	7,40	7,40	7,45	-1,33%	7,39	7,50	7,44	536.976	72.139
KLRHO	14,98	14,98	-	9,99%	13,80	14,98	14,62	152.829.696	10.454.772
KLSER	18,35	18,35	18,49	-3,62%	18,35	19,11	18,67	10.312.570	552.331
KLSYN	14,33	14,32	14,33	-0,83%	14,05	14,60	14,22	34.360.390	2.415.986
KLYPV	53,00	53,00	53,05	-2,21%	52,25	54,95	53,73	44.068.378	820.205
KMPUR	13,93	13,93	14,05	-2,99%	13,92	14,72	14,35	19.610.994	1.366.744
KNFRT	10,44	10,44	10,46	-7,94%	10,44	11,54	11,04	38.053.427	3.447.207
KOCMT	2,69	2,69	2,70	-6,27%	2,69	2,92	2,79	115.243.365	41.259.076
KONKA	8,31	8,30	8,31	-3,48%	8,09	8,76	8,37	32.358.653	3.867.427
KONTR	2,07	2,07	2,08	-5,48%	2,07	2,10	2,09	5.884.008	2.810.963
KONYA	3.465,00	3.465,00	3.490,00	-1,91%	3.455,00	3.550,00	3.491,40	16.856.480	4.828
KOPOL	3,15	3,15	3,19	-2,17%	3,15	3,29	3,21	22.641.004	7.053.938
KORDS	2,94	2,93	2,94	-2,00%	2,87	3,05	2,95	36.716.493	12.427.853
KOTON	9,81	9,77	9,81	-1,21%	9,70	10,12	9,92	19.223.628	1.938.162
KPEKS	54,50	54,50	54,70	1,77%	50,05	56,90	54,00	682.060.315	12.631.399
KRDMA	39,30	39,28	39,30	-3,20%	39,04	41,26	40,07	203.851.775	5.086.957
KRDMB	74,25	74,25	74,90	-1,79%	71,15	77,40	74,48	305.530.912	4.102.249
KRDMD	42,92	42,90	42,92	-3,33%	42,32	45,20	43,64	1.683.363.908	38.577.199
KRGYO	3,32	3,32	3,33	-2,35%	3,31	3,44	3,37	45.874.158	13.615.231
KRONT	19,86	19,86	20,00	-3,12%	19,53	20,62	20,01	12.355.555	617.347
KRPLS	11,07	11,07	11,09	-4,98%	10,93	11,85	11,22	29.568.747	2.635.810
KRSTL	7,49	7,48	7,49	-1,58%	7,41	7,65	7,50	23.370.044	3.114.425
KRTEK	6,05	6,05	6,07	-3,97%	6,03	6,34	6,17	4.894.983	793.512
KRVGD	2,08	2,08	2,09	-3,26%	2,07	2,17	2,09	10.607.537	5.068.226
KSTUR	1.890,00	1.885,00	1.900,00	-5,50%	1.860,00	1.901,00	1.886,99	1.035.955	549
KTLEV	6,62	-	6,62	-9,93%	6,62	7,57	6,99	2.707.776.512	387.577.998
KTSKR	63,40	63,40	63,45	-0,78%	61,65	64,70	62,84	10.013.158	159.354
KUTPO	64,90	64,90	65,20	-3,06%	64,75	66,85	65,51	4.810.708	73.434
KUVVA	83,00	82,00	83,00	4,73%	75,40	85,00	80,61	25.144.955	311.919
KUYAS	15,86	-	15,86	-9,99%	15,86	18,71	16,75	790.472.200	47.182.409
KZBGY	1,37	1,37	1,38	-3,52%	1,36	1,43	1,39	20.870.611	14.993.705
KZGYO	16,85	16,85	17,00	-1,63%	16,51	18,01	17,33	46.982.529	2.711.556
LIDER	8,39	8,39	8,40	1,45%	8,15	8,82	8,50	206.587.726	24.295.175
LIDFA	1,53	1,52	1,53	-2,55%	1,51	1,58	1,53	16.868.090	11.017.085
LILAK	23,12	23,10	23,12	-2,53%	23,12	24,00	23,43	45.729.420	1.951.850
LINK	3,61	3,61	3,62	-1,90%	3,57	3,73	3,63	33.062.579	9.118.696
LKMNH	10,79	10,77	10,79	-2,79%	10,68	11,12	10,87	15.295.758	1.407.226
LMKDC	23,72	23,64	23,72	-1,50%	23,30	24,16	23,65	58.661.731	2.479.996
LOGO	149,00	147,40	149,00	-0,67%	146,60	151,80	148,37	56.851.909	383.171
LRSHO	1,75	1,75	1,76	-3,85%	1,75	1,85	1,78	18.131.304	10.179.051
LUKSK	62,60	62,60	62,90	-1,96%	62,35	65,95	63,36	5.688.562	89.785
LXGYO	6,80	6,80	6,82	-6,34%	6,70	7,29	6,98	44.022.615	6.309.103
LYDHO	51,90	51,90	-	9,96%	51,90	51,90	51,90	48.345.784	931.518
LYDYE	5.700,00	5.700,00	-	9,99%	5.700,00	5.700,00	5.700,00	1.567.500	275
MAALT	815,50	815,00	815,50	-3,95%	815,00	857,50	828,76	22.683.182	27.370
MACKO	22,60	22,58	22,60	-3,83%	22,60	23,52	22,99	15.087.825	656.385
MAGEN	7,27	7,27	7,30	-8,21%	7,13	8,66	7,94	706.293.261	88.966.851
MAKIM	13,56	13,51	13,56	-1,31%	13,26	14,74	13,67	21.200.519	1.550.525
MAKTK	6,52	6,52	6,55	-1,95%	6,38	6,74	6,49	12.452.679	1.919.249
MANAS	6,24	-	6,24	-9,96%	6,24	6,24	6,24	1.309.926	209.924
MARBL	8,68	8,67	8,68	-3,56%	8,63	9,12	8,77	4.046.534	461.411
MARMR	1,43	1,42	1,43	-3,38%	1,42	1,51	1,46	60.423.688	41.391.338
MARTI	1,54	1,54	-	10,00%	1,33	1,54	1,50	363.987.422	242.944.521
MASFN	36,98	36,98	37,00	-1,23%	36,70	37,66	37,06	82.346.118	2.222.165
MAVI	37,10	37,06	37,10	0,05%	36,80	37,58	37,11	266.457.063	7.179.551
MCARD	102,10	102,00	102,20	5,10%	94,40	102,40	98,65	224.730.633	2.278.077
MEDTR	18,77	18,62	18,77	-2,04%	18,38	19,44	18,82	4.195.036	222.935
MEGAP	1,20	1,19	1,20	-4,76%	1,20	1,26	1,24	571.361	461.307
MEGMT	3,80	3,80	3,83	-3,55%	3,76	3,95	3,84	91.204.338	23.748.903
MEKAG	1,94	1,94	1,95	-3,00%	1,91	2,03	1,95	9.248.173	4.736.518
MEPET	21,14	21,12	21,14	-4,77%	21,00	22,00	21,41	8.563.969	399.983
MERCN	10,70	10,66	10,70	-3,52%	10,61	11,20	10,86	40.923.070	3.767.042
MERIT	13,67	13,67	13,70	-1,51%	13,62	13,98	13,76	10.986.459	798.326
MERKO	0,97	0,97	0,98	-1,02%	0,95	1,01	0,98	27.749.015	28.206.420
METEN	20,30	20,30	20,32	-2,22%	20,06	21,00	20,48	182.720.710	8.922.011
METRO	7,64	7,64	7,65	-1,93%	7,57	7,79	7,65	23.135.344	3.024.618
MEYSU	8,08	8,08	8,09	-2,88%	8,05	8,42	8,20	61.194.934	7.467.139
MGROS	499,00	498,75	499,00	-2,35%	493,75	512,00	500,24	1.575.026.889	3.148.550
MHRGY	1,76	1,75	1,76	-3,30%	1,75	1,81	1,78	6.736.038	3.795.913
MIATK	29,08	29,08	29,10	-3,84%	28,88	32,40	30,77	2.360.694.121	76.714.632
MMCAS	16,13	16,13	16,61	-3,99%	16,00	16,70	16,08	7.933.413	493.296
MNDRS	9,14	9,12	9,14	-2,04%	9,05	9,49	9,24	12.439.642	1.346.419
MNDTR	4,00	4,00	4,01	-2,44%	4,00	4,12	4,04	2.795.991	691.707
MOBTL	10,23	10,19	10,23	-0,78%	10,14	10,33	10,22	30.444.320	2.977.674
MOGAN	9,05	9,05	9,08	-3,93%	9,04	9,64	9,30	66.784.745	7.183.189
MOPAS	18,08	18,07	18,08	-3,00%	18,08	18,81	18,31	22.335.284	1.220.031
MPARK	426,25	422,50	426,25	-0,64%	421,25	430,75	424,24	276.470.020	651.678
MRGYO	1,44	1,44	1,45	-2,70%	1,34	1,60	1,47	727.159.119	493.943.681
MRSHL	1.275,00	1.275,00	1.279,00	-2,37%	1.275,00	1.338,00	1.301,26	31.728.535	24.383
MSGYO	4,93	4,93	4,94	-1,79%	4,85	5,06	4,92	3.962.222	805.675
MTRKS	21,74	21,74	21,80	-4,23%	21,24	22,90	21,71	16.882.752	777.597
MTRYO	7,88	7,87	7,88	-2,60%	7,71	8,07	7,83	846.297	108.075
MZHLD	4,20	4,14	4,20	-0,94%	4,12	4,24	4,17	607.909	145.712
NATEN	3,91	3,91	3,92	-2,25%	3,88	4,04	3,93	23.672.811	6.016.769
NETAS	81,00	81,00	81,05	2,27%	77,55	81,00	79,57	45.157.600	567.555
NETCD	88,20	88,20	88,25	-0,40%	86,55	92,55	88,97	171.373.378	1.926.269
NETGL	12,53	12,53	12,54	-4,79%	12,46	13,80	13,08	347.492.739	26.561.160
NIBAS	2,78	2,78	2,80	-4,14%	2,76	2,93	2,83	15.442.867	5.452.038
NTGAZ	10,71	10,71	10,75	-3,69%	10,67	11,22	10,85	51.464.577	4.742.455
NTHOL	36,60	36,60	36,62	-1,82%	36,26	37,58	36,77	60.349.189	1.641.228
NUGYO	7,10	7,10	7,13	-3,66%	7,02	7,43	7,21	6.956.180	964.276
NUHCM	212,50	212,30	212,50	-0,09%	211,00	214,20	212,25	9.619.726	45.323
OBAMS	4,30	4,29	4,30	-3,59%	4,24	4,50	4,32	56.128.963	12.999.554
OBASE	27,16	25,98	27,16	0,82%	25,90	27,98	26,37	8.172.940	309.980
ODAS	5,90	5,89	5,90	-0,67%	5,73	6,01	5,87	197.077.016	33.568.584
ODINE	118,00	-	118,00	-9,99%	118,00	118,00	118,00	2.814.064	23.848
OFSYM	55,40	55,35	55,40	-4,15%	54,65	57,75	55,99	29.961.520	535.095
ONCSM	95,30	95,30	95,40	-4,41%	94,50	101,40	97,84	138.457.613	1.415.128
ONRYT	9,17	9,17	9,19	-4,78%	9,15	9,74	9,36	14.128.629	1.508.914
ORCAY	2,42	2,42	2,43	-3,97%	2,40	2,53	2,45	2.366.166	965.624
ORGE	22,00	22,00	22,14	-2,65%	21,82	22,88	22,19	49.563.289	2.233.461
ORMA	135,20	135,00	135,20	-0,52%	135,20	138,00	136,84	213.190	1.558
ORZAX	72,70	72,70	72,90	0,35%	70,35	74,40	72,46	138.235.823	1.907.728
OSMEN	5,42	5,42	5,47	-2,34%	5,32	5,59	5,47	14.719.780	2.690.278
OSTIM	1,18	1,18	1,19	-2,48%	1,17	1,23	1,19	16.652.778	13.993.365
OTKAR	336,75	336,50	336,75	-1,32%	335,25	350,25	343,22	322.301.653	939.043
OTTO	115,50	115,50	116,00	-1,37%	111,30	128,70	120,99	88.208.537	729.084
OYAKC	20,50	20,48	20,50	-1,06%	20,36	20,76	20,51	217.866.976	10.621.532
OYAYO	30,40	30,40	30,42	-1,94%	30,00	31,06	30,56	1.415.901	46.333
OYLUM	6,92	6,90	6,92	1,17%	6,69	7,00	6,83	3.431.245	502.435
OYYAT	26,76	26,76	26,94	-3,25%	26,76	28,02	27,30	10.544.182	386.275
OZATD	927,00	-	927,00	-10,00%	927,00	927,00	927,00	261.414	282
OZGYO	1,65	1,64	1,65	-3,51%	1,62	1,71	1,67	15.393.083	9.209.459
OZKGY	11,99	11,98	11,99	-1,64%	11,90	12,23	12,03	21.426.070	1.780.838
OZRDN	14,30	14,29	14,30	6,08%	12,50	14,42	13,22	8.102.610	612.931
OZSUB	36,58	36,30	36,58	-2,35%	35,76	37,58	36,52	25.900.633	709.276
OZYSR	11,44	11,42	11,44	-2,22%	11,29	11,76	11,49	15.196.635	1.322.810
PAGYO	117,90	117,90	118,00	-0,08%	117,00	119,70	118,10	7.977.155	67.547
PAHOL	0,91	0,90	0,91	-4,21%	0,89	0,97	0,92	114.878.605	124.666.297
PAMEL	47,26	47,20	47,26	-2,64%	47,10	49,08	48,17	5.047.186	104.777
PAPIL	7,81	7,81	7,90	-4,17%	7,75	8,20	7,88	20.170.263	2.558.470
PARSN	59,70	59,60	59,70	-0,83%	59,25	61,05	59,97	6.873.289	114.607
PASEU	45,54	45,54	-	10,00%	45,54	45,54	45,54	7.340.775	161.194
PATEK	14,42	14,42	14,46	-4,12%	14,34	15,20	14,74	190.802.532	12.947.206
PCILT	30,60	30,60	30,68	-1,03%	30,30	31,14	30,57	25.266.372	826.568
PEKGY	2,19	-	2,19	-9,88%	2,19	2,19	2,19	1.923.103	878.129
PENGD	6,89	6,88	6,89	-1,29%	6,80	7,04	6,92	11.988.408	1.733.394
PENTA	9,91	9,91	9,92	-0,60%	9,83	10,20	9,96	12.277.340	1.232.692
PETKM	20,10	20,08	20,10	1,62%	19,78	20,34	20,07	1.038.553.488	51.752.491
PETUN	9,90	9,90	9,93	-1,88%	9,83	10,13	9,94	17.773.014	1.787.896
PGSUS	136,50	136,40	136,50	-2,64%	136,30	140,20	137,47	943.963.764	6.866.882
PINSU	8,65	8,65	8,67	-2,37%	8,65	8,90	8,71	7.269.236	834.399
PKART	87,45	87,45	87,65	-3,90%	84,70	92,25	87,79	15.579.028	177.456
PKENT	97,70	97,70	97,75	-1,16%	96,15	99,70	97,80	9.649.073	98.657
PLTUR	14,92	14,91	14,97	-2,36%	14,78	15,38	14,95	7.598.141	508.113
PNLSN	32,44	32,44	32,72	-4,14%	32,44	34,32	33,27	9.681.631	291.021
PNSUT	10,09	10,08	10,09	-2,13%	10,06	10,42	10,20	12.147.165	1.190.917
POLHO	17,85	17,85	17,88	-3,57%	17,77	18,59	18,07	13.765.109	761.863
POLTK	2.937,50	2.937,50	2.940,00	-2,41%	2.930,00	3.200,00	2.990,92	17.990.405	6.015
PRDGS	4,24	4,21	4,24	2,91%	4,07	4,31	4,19	19.707.798	4.708.406
PRKAB	24,26	24,18	24,26	-1,06%	24,06	25,22	24,53	15.336.296	625.162
PRKME	17,34	17,25	17,34	7,70%	15,74	17,40	16,45	172.513.844	10.485.133
PRZMA	13,00	-	13,00	-9,97%	13,00	14,39	13,17	79.711.719	6.052.041
PSDTC	87,30	87,30	87,85	-5,62%	86,50	93,65	89,64	23.517.590	262.365
PSGYO	1,68	1,67	1,68	-0,59%	1,67	1,77	1,70	187.008.266	109.989.602
QNBFK	39,40	38,82	39,40	-1,50%	37,40	42,18	40,18	739.478	18.406
QNBTR	160,80	160,80	161,00	-3,71%	158,40	161,00	160,11	1.633.300	10.201
QUAGR	1,95	1,94	1,95	-0,51%	1,89	2,00	1,95	39.631.545	20.352.854
QUICK	51,35	51,35	51,40	5,88%	47,66	52,50	49,98	348.964.264	6.982.403
RALYH	50,50	-	50,50	-9,98%	50,50	50,50	50,50	964.348	19.096
RAYSG	118,20	118,20	121,20	-7,44%	118,20	128,00	120,51	48.776.554	404.737
REEDR	3,29	3,29	3,30	-5,73%	3,26	3,53	3,34	123.995.976	37.138.357
RGYAS	186,00	185,60	186,00	-0,64%	183,30	190,10	185,75	228.382.723	1.229.495
RNPOL	1,84	1,84	1,85	-0,54%	1,81	1,91	1,84	2.334.370	1.268.974
RODRG	15,18	15,18	15,35	-2,63%	15,18	15,50	15,31	1.916.590	125.173
RTALB	2,42	2,42	-	10,00%	2,22	2,42	2,39	109.556.790	45.927.604
RUBNS	15,65	15,65	15,66	0,32%	15,38	15,95	15,61	21.641.802	1.386.410
RUZYE	4,73	4,73	4,76	-4,06%	4,69	5,12	4,90	32.913.702	6.722.642
RYGYO	48,68	48,60	48,68	-6,83%	48,36	54,05	51,36	183.841.588	3.579.224
RYSAS	24,60	24,58	24,60	-4,28%	24,50	26,54	25,64	368.317.183	14.363.052
SAFKR	13,10	13,06	13,10	-8,13%	12,89	14,62	13,66	70.142.127	5.135.924
SAHOL	87,60	87,60	87,65	-1,35%	86,80	88,80	87,60	1.770.870.469	20.216.457
SAMAT	3,82	3,82	3,88	-2,80%	3,74	3,99	3,84	1.111.075	289.414
SANEL	31,00	30,92	31,00	-3,06%	30,52	33,58	31,58	8.270.767	261.881
SANFM	4,00	4,00	4,02	-5,21%	4,00	4,26	4,10	12.691.785	3.095.280
SANKO	21,58	21,58	21,76	-2,71%	21,14	22,78	21,81	24.531.145	1.124.847
SARAE	37,62	37,62	37,64	-3,83%	37,32	40,40	38,57	331.101.550	8.584.563
SARKY	19,65	19,64	19,65	-6,43%	19,50	21,20	20,09	66.266.187	3.298.626
SASA	1,85	1,84	1,85	-2,63%	1,81	1,92	1,85	2.674.612.219	1.444.767.223
SAYAS	39,12	39,10	39,12	-4,26%	38,84	41,10	39,59	32.999.884	833.592
SDTTR	15,34	15,30	15,34	-5,83%	15,19	16,40	15,65	60.193.966	3.845.335
SEGMN	23,94	23,94	-	9,92%	22,58	23,94	23,44	33.486.032	1.428.325
SEGYO	2,74	2,71	2,74	-3,52%	2,70	2,84	2,76	5.768.871	2.091.362
SEKFK	4,10	4,10	4,15	-4,43%	4,08	4,29	4,15	2.498.130	602.656
SEKUR	4,42	4,42	-	9,95%	4,02	4,42	4,38	38.182.173	8.723.808
SELEC	70,95	70,90	70,95	-4,51%	69,85	76,15	72,62	341.617.032	4.703.977
SELVA	1,14	1,14	1,15	-3,39%	1,14	1,20	1,16	18.404.963	15.892.400
SERNT	5,08	5,08	5,09	1,40%	4,88	5,18	5,01	16.872.003	3.370.699
SEYKM	2,93	2,93	2,97	-3,93%	2,90	3,10	2,99	2.883.552	965.637
SILVR	1,63	1,61	1,63	-3,55%	1,60	1,71	1,64	1.650.873	1.009.159
SISE	37,56	37,56	37,58	-1,16%	37,16	38,16	37,59	1.190.538.260	31.672.193
SKBNK	4,92	4,92	4,93	-2,38%	4,90	5,14	5,01	361.271.016	72.111.841
SKTAS	2,44	2,43	2,44	-3,94%	2,42	2,55	2,49	12.183.178	4.891.214
SKYLP	65,15	65,15	-	9,96%	61,00	65,15	63,56	12.467.008	196.159
SKYMD	12,81	12,80	12,81	-5,11%	12,15	13,50	12,47	273.713.450	21.954.076
SMART	15,79	15,70	15,79	-1,93%	15,61	16,31	15,92	7.085.866	445.100
SMRTG	4,82	4,82	4,85	-3,79%	4,78	5,05	4,91	113.540.271	23.139.951
SMRVA	6,41	6,41	6,44	-6,29%	6,41	6,91	6,58	33.522.564	5.098.260
SNGYO	2,77	2,74	2,77	-1,42%	2,72	2,82	2,76	30.492.505	11.053.429
SNICA	2,22	2,22	2,23	-3,48%	2,21	2,35	2,27	12.648.253	5.574.989
SNPAM	18,10	18,00	18,10	-0,28%	18,10	18,17	18,16	504.905	27.802
SODSN	6,30	6,13	6,30	0,80%	6,13	6,79	6,41	378.094	59.015
SOHOE	7,05	7,05	7,17	-6,99%	7,05	7,65	7,31	24.098.886	3.295.414
SOKE	7,27	7,26	7,27	4,30%	7,00	7,62	7,38	120.051.316	16.259.842
SOKM	55,00	54,95	55,00	-2,40%	55,00	56,70	55,58	80.833.392	1.454.360
SONME	123,40	121,60	123,00	-0,08%	121,10	129,00	123,49	1.967.763	15.935
SRVGY	2,14	2,14	2,15	-4,46%	2,14	2,27	2,19	9.971.413	4.562.044
SSAAT	25,96	25,94	25,96	-4,21%	25,56	27,36	26,56	34.291.102	1.291.002
SUMAS	195,50	195,00	195,50	-2,83%	195,50	200,50	195,78	447.543	2.286
SUNTK	24,54	24,54	24,70	-3,92%	24,54	26,14	25,33	17.512.361	691.392
SURGY	18,56	18,56	18,62	-7,06%	18,56	20,10	19,21	34.776.083	1.810.307
SUWEN	4,97	4,97	4,99	-3,50%	4,92	5,10	5,00	7.988.922	1.599.051
SVGYO	3,04	3,04	3,05	-6,17%	2,95	3,43	3,21	239.616.250	74.704.658
TABGD	225,10	225,10	225,20	0,09%	218,10	225,80	222,56	108.164.973	486.010
TARKM	359,75	359,25	359,75	-3,62%	358,75	380,00	364,57	24.413.853	66.966
TATEN	4,60	4,59	4,60	-3,56%	4,53	4,99	4,68	73.604.641	15.734.632
TATGD	16,09	16,08	16,09	-3,25%	16,03	16,72	16,25	28.761.502	1.770.350
TAVHL	275,25	275,25	275,50	-0,09%	270,00	275,75	272,92	431.081.822	1.579.507
TBORG	123,90	123,40	123,90	-0,64%	122,30	125,10	123,44	8.989.864	72.826
TCELL	99,40	99,40	99,55	-1,29%	97,85	100,70	99,15	1.283.642.590	12.946.885
TCKRC	123,70	123,40	123,70	-2,60%	122,40	129,40	126,11	471.724.464	3.740.490
TDGYO	7,49	7,49	-	9,99%	6,45	7,49	6,93	20.284.587	2.925.423
TEHOL	8,91	-	8,91	-9,91%	8,91	8,91	8,91	210.312	23.604
TEKTU	4,22	4,22	4,23	-4,74%	4,22	4,48	4,33	20.103.274	4.645.709
TERA	46,32	-	46,32	-9,97%	46,32	46,32	46,32	433.740	9.364
TEZOL	7,29	7,28	7,29	-1,49%	7,16	7,47	7,26	12.785.892	1.760.158
TGSAS	123,30	-	123,30	-10,00%	123,30	145,50	132,43	200.038.101	1.510.551
THYAO	286,25	286,25	286,50	-1,46%	283,75	290,50	286,78	7.765.288.779	27.077.918
TKFEN	268,00	267,50	268,00	3,08%	256,75	268,00	262,09	753.518.960	2.874.995
TKNKA	51,10	51,10	51,20	-9,88%	51,05	59,30	53,82	636.924.198	11.833.820
TKNSA	13,69	13,69	13,72	-4,53%	13,46	14,42	13,80	27.016.883	1.958.228
TLMAN	61,30	61,30	61,35	-3,92%	60,95	64,50	62,16	5.728.599	92.162
TMPOL	80,05	80,05	-	9,96%	75,75	80,05	79,19	53.969.036	681.492
TMSN	55,15	55,15	55,25	-3,33%	54,20	58,20	55,65	29.891.697	537.173
TNZTP	24,42	24,42	24,56	-2,32%	24,32	25,28	24,80	24.566.864	990.437
TOASO	262,50	262,50	262,75	-3,23%	261,25	272,75	265,78	533.967.394	2.009.037
TRALT	41,34	41,34	41,36	-4,57%	40,86	43,26	41,76	4.470.300.683	107.056.215
TRCAS	43,70	43,68	43,70	-2,28%	43,26	45,12	43,84	20.252.021	461.917
TRENJ	90,65	90,65	90,70	-6,45%	90,30	96,90	92,55	106.099.719	1.146.404
TRGYO	90,30	90,25	90,30	-1,47%	89,65	92,15	90,78	120.796.553	1.330.687
TRHOL	837,00	-	837,00	-10,00%	837,00	837,00	837,00	20.925	25
TRILC	0,95	0,94	0,95	7,95%	0,89	0,95	0,92	6.298.450	6.843.350
TRMET	126,50	126,00	126,50	-2,32%	123,70	129,10	125,66	640.298.067	5.095.699
TSGYO	4,80	4,79	4,80	-1,44%	4,77	4,93	4,84	1.876.657	387.576
TSKB	9,80	9,79	9,80	-1,71%	9,73	9,99	9,82	209.164.858	21.303.158
TSPOR	0,81	0,80	0,81	-1,22%	0,80	0,83	0,81	104.924.991	129.289.242
TTKOM	52,15	52,10	52,15	-1,79%	51,20	53,10	52,14	983.278.307	18.859.487
TTRAK	396,00	396,00	396,75	-0,81%	394,25	402,75	398,61	28.063.966	70.405
TUCLK	3,29	-	3,29	-9,86%	3,29	3,65	3,35	137.030.340	40.864.654
TUKAS	1,96	1,95	1,96	0,00%	1,93	1,99	1,96	148.136.291	75.652.332
TUPRS	379,75	379,75	380,00	0,13%	375,75	385,50	380,08	4.580.754.031	12.049.760
TUREX	5,77	5,77	5,78	0,35%	5,53	5,86	5,68	55.567.815	9.789.230
TURGG	24,00	23,94	24,00	-4,61%	23,58	26,18	24,29	8.438.394	347.431
TURSG	5,52	5,51	5,52	6,15%	5,17	5,57	5,40	986.274.742	182.728.467
UCAYM	14,84	14,81	14,84	-1,79%	14,60	15,59	14,93	22.897.113	1.533.773
UFUK	316,75	316,75	-	9,98%	259,25	316,75	289,13	55.114.584	190.624
ULAS	15,01	15,01	15,11	-5,72%	15,01	15,88	15,30	1.708.750	111.661
ULKER	84,50	84,50	84,60	-1,46%	84,05	85,80	84,68	207.756.476	2.453.304
ULUFA	1,42	1,42	1,43	-2,74%	1,41	1,48	1,43	9.514.679	6.657.120
ULUSE	148,90	148,60	148,90	-3,25%	148,10	155,40	151,54	23.661.082	156.142
ULUUN	6,63	6,63	6,64	-0,15%	6,58	7,05	6,79	184.054.489	27.097.871
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,70	10,69	10,70	-3,52%	10,57	11,96	11,24	189.897.105	16.891.370
USAK	0,43	0,43	0,44	-4,44%	0,41	0,43	0,42	22.218.447	53.487.939
USHOL	57,35	57,00	57,35	3,24%	53,90	57,80	55,57	40.818.880	734.521
VAKBN	33,68	33,66	33,68	-0,12%	32,90	33,84	33,36	1.064.146.317	31.897.125
VAKFA	9,16	9,15	9,16	1,55%	8,87	9,27	9,08	239.255.628	26.358.277
VAKFN	0,91	0,91	0,92	-3,19%	0,91	0,95	0,92	17.542.154	18.999.870
VAKKO	58,60	58,55	58,60	-2,33%	57,90	60,50	58,65	5.593.048	95.367
VANGD	70,15	70,15	70,25	1,15%	67,10	72,30	70,39	14.577.711	207.105
VBTYZ	22,80	22,80	22,88	-5,79%	22,70	24,46	23,24	33.305.247	1.433.193
VERTU	25,76	25,70	25,76	-3,09%	25,64	26,78	26,17	3.868.362	147.811
VERUS	511,50	511,50	512,00	0,10%	506,00	517,00	510,90	18.346.551	35.910
VESBE	3,93	3,93	3,94	-2,24%	3,87	4,05	3,94	38.937.902	9.887.062
VESTL	17,26	17,26	17,27	-4,11%	17,14	18,17	17,48	100.922.477	5.774.826
VEYAS	75,00	75,00	75,05	-6,77%	74,50	81,95	76,94	103.655.467	1.347.194
VKFYO	17,90	17,90	17,92	-3,35%	17,83	18,60	18,13	2.621.553	144.607
VKGYO	1,63	1,63	1,64	-1,21%	1,62	1,66	1,64	22.845.083	13.925.726
VKING	17,54	16,62	17,54	6,43%	15,25	18,08	16,18	36.215.754	2.238.140
VRGYO	1,30	1,30	1,31	-5,80%	1,29	1,45	1,35	33.387.399	24.656.068
VSNMD	27,06	27,06	27,10	-2,59%	26,82	28,14	27,41	10.265.324	374.520
YAPRK	8,52	8,52	8,53	-7,69%	8,51	9,29	8,81	19.008.035	2.158.235
YATAS	26,44	26,44	26,46	-0,97%	26,24	27,00	26,51	13.129.934	495.233
YAYLA	13,64	13,63	13,64	-4,01%	13,56	14,14	13,80	5.088.997	368.699
YBTAS	10,80	10,78	10,80	-6,49%	10,80	10,95	10,87	324.821	29.870
YEOTK	27,64	27,64	27,66	-0,58%	26,44	28,00	27,17	325.363.412	11.974.672
YESIL	0,87	0,86	0,87	-3,33%	0,85	0,90	0,87	9.219.000	10.573.579
YGGYO	213,90	212,40	213,90	1,33%	210,90	214,20	212,56	18.267.249	85.940
YIGIT	16,22	16,22	16,25	-2,87%	16,20	16,75	16,40	13.567.066	827.087
YKBNK	36,60	36,60	36,62	0,38%	35,92	36,74	36,38	5.409.933.660	148.724.291
YKSLN	2,27	2,27	2,28	-9,20%	2,26	2,75	2,55	231.184.454	90.613.831
YONGA	33,20	33,20	33,40	-6,43%	33,06	35,42	33,60	514.776	15.319
YUNSA	6,16	6,15	6,16	-4,05%	6,12	6,44	6,21	21.591.512	3.478.757
YYAPI	0,59	0,58	0,59	-4,84%	0,56	0,62	0,59	981.376	1.652.733
YYLGD	7,30	7,30	7,32	-2,14%	7,24	7,50	7,34	19.050.339	2.597.316
ZEDUR	5,35	5,35	5,37	-4,80%	5,27	5,65	5,42	5.347.569	986.282
ZERGY	7,70	7,70	7,71	-7,78%	7,70	8,45	8,10	91.251.348	11.261.553
ZGYO	17,16	17,15	17,16	1,12%	16,07	17,63	16,80	109.337.922	6.509.395
ZOREN	1,84	1,83	1,84	-1,08%	1,81	1,87	1,84	70.021.103	38.125.441
ZRGYO	18,60	18,60	18,64	-2,16%	18,60	19,16	18,68	18.825.041	1.007.841

Midas’ın Kulakları

Tümünü Gör

Eki 7, 2026 • 7 saat once

Midas ile gün sonu: STZ, ASELS, PENG, EKIM, CEG, GEREL

Eki 7, 2026 • 7 saat once

Fiyatın Ardında: Bu piyasada hangi hisseler ayakta kalıyor?”

Eki 7, 2026 • 14 saat once

Günün öne çıkan gelişmeleri: ASELS, ARCLK, TURSG, ANSGR, AYES

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya