Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,98	8,97	8,98	-0,88%	8,90	9,12	9,00	47.978.317	5.333.748
A1YEN	2,69	2,69	2,70	-2,89%	2,69	2,79	2,73	19.737.394	7.240.831
AAGYO	13,19	13,19	13,20	-0,90%	13,10	13,39	13,19	66.593.643	5.047.354
ACSEL	123,80	123,70	123,90	2,48%	120,10	129,60	126,01	55.151.404	437.677
ADEL	28,84	28,82	28,84	-1,90%	28,70	29,48	28,95	28.667.749	990.342
ADESE	0,86	0,85	0,86	-2,27%	0,85	0,88	0,86	69.486.226	80.595.706
ADGYO	50,25	50,25	50,30	0,50%	49,14	50,65	50,01	24.478.982	489.469
AEFES	21,58	21,58	21,60	-1,01%	21,40	22,08	21,77	596.250.345	27.389.719
AFYON	12,19	12,18	12,19	-1,22%	12,18	12,40	12,28	11.514.331	937.782
AGESA	236,40	236,20	236,50	-0,34%	234,90	241,00	237,12	26.460.328	111.591
AGHOL	34,78	34,76	34,78	1,16%	34,22	35,20	34,79	97.122.335	2.791.705
AGROT	2,45	2,44	2,45	-2,00%	2,43	2,52	2,46	33.028.668	13.424.562
AGYO	7,40	7,39	7,40	-0,67%	7,32	7,49	7,40	3.711.436	501.680
AHGAZ	34,04	34,02	34,06	-1,96%	33,98	34,86	34,30	46.375.063	1.352.092
AHSGY	19,31	19,30	19,32	-0,46%	19,19	19,63	19,37	13.800.063	712.396
AKBNK	64,05	64,00	64,05	-2,66%	63,90	66,35	64,97	9.081.953.364	139.788.908
AKCNS	234,30	234,30	234,60	-0,68%	234,30	237,10	235,71	28.459.169	120.737
AKENR	10,13	10,13	10,14	-1,36%	10,11	10,32	10,22	38.817.963	3.800.128
AKFGY	2,77	2,76	2,77	-0,72%	2,75	2,80	2,77	24.507.875	8.835.721
AKFIS	84,55	84,50	84,55	-1,28%	84,15	90,50	86,34	227.972.619	2.640.357
AKFYE	24,04	24,04	24,06	-3,92%	23,60	25,04	24,13	198.025.885	8.205.763
AKGRT	6,62	6,62	6,63	-2,50%	6,61	6,79	6,68	31.110.313	4.656.312
AKHAN	42,94	42,94	42,98	-1,74%	42,22	44,50	43,43	156.957.262	3.614.192
AKMGY	235,80	235,30	235,80	-0,51%	234,80	239,60	237,29	1.776.077	7.485
AKSA	12,27	12,26	12,27	-1,37%	12,20	12,55	12,39	157.743.390	12.736.214
AKSEN	100,50	100,40	100,50	-5,99%	99,90	107,90	102,75	596.653.302	5.806.611
AKSGY	9,19	9,18	9,19	-1,39%	9,17	9,38	9,22	7.319.740	794.300
AKSUE	48,34	48,32	48,40	0,83%	47,56	48,88	48,23	42.542.099	882.152
AKYHO	2,31	2,30	2,31	-2,12%	2,30	2,36	2,33	1.393.465	598.450
ALARK	101,70	101,60	101,70	-1,74%	101,50	104,40	102,75	186.311.452	1.813.270
ALBRK	7,85	7,84	7,86	-1,75%	7,83	8,10	7,95	44.045.723	5.540.639
ALBTN	38,62	38,62	38,64	0,05%	34,74	40,00	36,69	6.148.305.868	167.578.644
ALCAR	754,00	753,00	754,00	-1,44%	747,50	781,50	759,55	19.931.354	26.241
ALCTL	178,60	178,40	178,60	1,77%	172,40	182,90	176,38	61.234.856	347.179
ALFAS	41,88	41,86	41,88	-3,19%	41,68	43,42	42,46	76.647.000	1.805.025
ALGYO	3,39	3,39	3,40	-2,59%	3,37	3,48	3,41	80.614.754	23.654.779
ALKA	8,43	8,42	8,43	-2,99%	8,41	8,72	8,52	13.933.557	1.635.140
ALKIM	15,99	15,98	15,99	-0,62%	15,94	16,29	16,05	16.717.042	1.041.572
ALKLC	397,75	397,25	397,75	-0,06%	393,75	400,25	396,88	304.543.728	767.349
ALTINS1	68,23	68,22	68,23	-0,38%	68,17	68,94	68,62	309.894.022	4.516.284
ALTNY	15,63	15,62	15,64	-1,88%	15,60	15,89	15,69	86.043.008	5.483.177
ALVES	2,37	2,37	2,38	0,00%	2,36	2,41	2,38	51.731.508	21.708.038
ANELE	130,40	130,40	130,50	1,32%	127,10	136,00	131,55	817.612.614	6.215.044
ANGEN	9,62	9,61	9,62	-2,24%	9,55	10,01	9,68	18.238.960	1.883.766
ANHYT	109,20	109,00	109,20	1,96%	106,10	110,80	109,16	142.075.443	1.301.517
ANSGR	26,46	26,46	26,48	-2,65%	26,38	27,40	26,86	83.633.560	3.113.636
ARASE	105,70	105,60	105,80	-7,28%	103,90	115,30	107,01	65.183.652	609.167
ARCLK	98,15	98,10	98,15	0,67%	97,40	100,10	98,79	173.093.537	1.752.226
ARDYZ	67,85	67,85	67,95	1,12%	66,10	68,15	67,26	151.904.166	2.258.335
ARENA	23,20	23,18	23,20	-3,73%	22,24	24,20	23,30	26.903.859	1.154.787
ARFYE	30,40	30,40	30,42	-2,12%	30,04	31,20	30,59	72.322.286	2.364.383
ARMGD	201,70	201,40	201,70	-0,84%	195,40	205,90	201,29	133.948.756	665.453
ARSAN	3,33	3,32	3,33	-1,19%	3,31	3,40	3,34	26.318.703	7.875.317
ARTMS	39,64	39,64	39,70	-6,73%	39,20	42,30	40,54	67.163.333	1.656.934
ARZUM	1,81	1,80	1,81	-1,63%	1,80	1,87	1,83	13.326.511	7.288.692
ASELS	356,50	356,50	356,75	-0,42%	354,50	362,75	358,49	6.237.527.898	17.399.349
ASGYO	10,74	10,73	10,74	-2,19%	10,74	11,00	10,83	20.893.088	1.928.662
ASTOR	279,50	279,25	279,50	0,72%	274,00	285,50	280,13	4.562.713.730	16.287.740
ASUZU	51,05	51,05	51,15	-1,26%	50,80	51,80	51,11	10.779.747	210.910
ATAGY	10,36	10,33	10,36	-1,80%	10,30	10,55	10,45	2.086.546	199.725
ATAKP	50,75	50,70	50,80	-0,29%	50,70	51,55	51,05	4.975.605	97.471
ATATP	216,80	216,80	217,10	-1,09%	208,50	224,40	216,19	263.582.426	1.219.227
ATATR	13,99	13,97	13,99	-4,51%	13,97	14,70	14,23	244.017.629	17.147.222
ATEKS	110,10	-	-	-4,76%	110,10	113,80	110,58	2.089.291	18.894
ATLAS	7,21	7,20	7,21	-1,77%	7,17	7,32	7,22	4.077.587	564.602
ATSYH	108,00	-	-	5,88%	102,00	108,00	103,47	1.223.317	11.823
AVGYO	14,10	14,10	14,12	-4,34%	14,09	15,00	14,32	13.578.298	948.217
AVHOL	39,14	39,12	39,14	0,36%	38,80	39,46	39,08	55.731.232	1.426.163
AVOD	3,77	3,76	3,77	-1,31%	3,75	3,89	3,79	9.384.407	2.473.943
AVPGY	50,95	50,90	50,95	-1,16%	50,85	52,00	51,42	15.738.993	306.111
AVTUR	14,80	14,52	14,80	0,95%	14,22	15,00	14,49	5.286.791	364.789
AYCES	480,00	480,00	480,75	-2,69%	472,50	493,25	479,32	33.851.825	70.625
AYDEM	23,98	23,96	23,98	-3,62%	23,96	24,94	24,37	22.899.575	939.751
AYEN	31,84	31,84	31,86	-3,46%	31,64	33,74	32,25	33.382.807	1.035.130
AYES	30,72	-	-	1,92%	30,20	30,76	30,67	429.073	13.990
AYGAZ	266,00	265,75	266,00	-0,19%	262,75	270,25	266,80	210.523.779	789.081
AZTEK	4,15	4,14	4,15	-1,66%	4,08	4,23	4,14	17.426.496	4.209.134
BAGFS	23,58	23,58	23,60	-1,01%	23,58	24,04	23,69	10.730.765	452.940
BAHKM	117,60	117,10	117,60	-0,08%	115,60	121,90	118,51	48.911.815	412.739
BAKAB	45,64	45,64	45,70	0,00%	45,10	46,04	45,63	7.625.231	167.110
BALAT	71,00	-	-	-2,67%	71,00	72,95	71,04	2.240.455	31.540
BALSU	14,57	14,57	14,58	-2,93%	14,54	15,59	15,01	671.832.124	44.770.992
BANVT	166,70	166,60	166,70	8,18%	160,00	169,50	166,67	108.723.207	652.317
BARMA	27,86	-	27,86	-9,95%	27,86	27,86	27,86	3.285.586	117.932
BASCM	13,00	-	-	-1,29%	12,61	13,14	12,86	907.913	70.598
BASGZ	44,00	43,94	44,04	-3,34%	43,80	44,98	44,29	10.395.495	234.709
BAYRK	4,23	4,22	4,23	-2,98%	4,22	4,40	4,27	12.149.868	2.843.791
BEGYO	3,56	3,56	3,57	-1,39%	3,56	3,61	3,59	13.319.996	3.713.708
BERA	12,88	12,87	12,88	-1,60%	12,80	13,17	12,99	53.398.651	4.111.986
BESLR	12,62	12,60	12,62	-1,17%	12,49	12,79	12,63	34.983.833	2.769.432
BESTE	29,72	29,72	29,74	-0,87%	28,78	30,18	29,37	145.013.547	4.938.034
BETAE	80,60	80,55	80,60	0,19%	75,20	82,00	78,95	1.809.332.868	22.917.426
BEYAZ	25,10	25,06	25,12	0,32%	24,66	26,20	25,43	43.922.511	1.727.427
BFREN	126,20	126,10	126,40	-3,07%	125,90	134,20	128,06	38.038.885	297.039
BIENY	20,84	20,84	20,86	-0,48%	20,00	21,14	20,89	28.182.560	1.348.980
BIGCH	6,67	6,66	6,67	0,30%	6,56	6,90	6,70	39.784.492	5.937.374
BIGEN	114,70	-	114,70	-9,97%	114,70	123,00	115,41	843.587.152	7.309.378
BIGTK	330,25	330,25	-	9,99%	301,50	330,25	315,61	535.728.848	1.697.465
BIMAS	386,75	386,75	387,00	-0,71%	385,75	393,00	389,57	2.153.599.409	5.528.201
BINBN	180,90	180,60	180,90	2,49%	175,10	185,10	180,85	101.476.619	561.120
BINHO	9,36	9,35	9,36	-4,59%	9,32	9,85	9,56	119.004.474	12.452.209
BIOEN	17,71	17,70	17,71	2,91%	17,20	18,20	17,81	121.172.664	6.804.083
BIZIM	23,96	23,96	24,00	-2,68%	23,90	24,70	24,10	3.833.838	159.094
BJKAS	1,83	1,82	1,83	-1,08%	1,82	1,90	1,85	129.882.405	70.100.260
BLCYT	19,78	19,77	19,78	-2,94%	19,75	20,50	20,06	17.039.963	849.332
BLUME	31,74	31,74	31,76	-1,12%	31,46	32,18	31,77	16.286.486	512.719
BMSCH	12,69	12,66	12,69	-1,86%	12,56	13,04	12,77	9.022.471	706.360
BMSTL	44,54	44,52	44,54	1,37%	43,40	44,70	43,97	94.054.212	2.139.087
BNTAS	6,22	6,20	6,22	4,01%	5,96	6,30	6,16	51.960.059	8.430.466
BOBET	18,05	18,04	18,05	-0,88%	18,01	18,26	18,11	17.977.684	992.890
BORLS	5,58	5,58	5,63	-3,46%	5,52	5,77	5,61	21.627.288	3.852.609
BORSK	5,99	5,99	6,00	-1,80%	5,95	6,16	6,06	29.898.815	4.933.524
BOSSA	6,37	6,37	6,38	-5,07%	6,30	6,81	6,52	25.643.511	3.934.164
BRISA	80,15	80,15	80,25	-0,37%	79,75	80,85	80,25	7.833.318	97.611
BRKO	11,70	-	-	0,86%	11,70	11,70	11,70	2.587.829	221.182
BRKSN	7,47	7,46	7,47	-0,66%	7,42	7,51	7,46	1.357.448	182.048
BRKVY	75,85	75,85	76,00	-2,13%	74,30	77,90	76,40	15.946.941	208.742
BRLSM	15,50	15,50	15,53	-4,85%	15,42	16,33	15,76	53.914.620	3.421.956
BRMEN	19,00	-	-	6,32%	18,03	19,00	18,32	1.549.760	84.619
BRSAN	544,00	544,00	544,50	-3,89%	544,00	567,00	554,49	391.959.686	706.883
BRYAT	1.709,00	1.709,00	1.710,00	-2,95%	1.701,00	1.768,00	1.728,51	62.789.881	36.326
BSOKE	34,92	34,86	34,92	2,59%	33,38	35,32	34,12	151.196.356	4.431.057
BTCIM	5,20	5,19	5,20	-1,14%	5,09	5,28	5,16	449.090.337	87.031.130
BUCIM	5,03	5,02	5,03	-1,57%	5,00	5,13	5,07	8.819.479	1.740.628
BULGS	38,28	38,28	38,34	-2,60%	37,72	39,50	38,47	125.079.604	3.251.024
BURCE	36,06	36,02	36,06	-2,70%	35,74	38,36	36,42	49.325.770	1.354.221
BURVA	777,00	776,50	777,00	-4,07%	760,00	810,00	776,34	17.407.851	22.423
BVSAN	107,40	107,40	107,50	-2,36%	106,80	110,30	108,11	44.062.723	407.586
BYDNR	39,56	39,46	39,54	2,75%	37,20	40,56	39,41	63.656.730	1.615.323
CANTE	1,22	1,21	1,22	-0,81%	1,21	1,24	1,23	245.995.645	200.773.286
CASA	69,00	-	-	-1,36%	69,00	69,00	69,00	582.360	8.440
CATES	46,40	46,36	46,40	0,69%	45,10	47,42	46,39	121.359.655	2.615.918
CCOLA	90,75	90,75	90,80	-1,25%	90,35	93,40	91,46	477.975.446	5.226.175
CELHA	24,50	24,50	24,60	-2,08%	23,90	25,58	24,74	34.240.011	1.384.236
CEMAS	4,09	4,08	4,09	0,49%	4,05	4,27	4,15	35.039.364	8.449.610
CEMTS	9,26	9,25	9,29	4,16%	8,98	9,77	9,43	68.919.253	7.305.826
CEMZY	12,42	12,40	12,42	-5,84%	12,40	13,39	12,78	67.931.154	5.315.111
CEOEM	21,96	21,94	21,98	-0,36%	21,72	23,00	22,15	22.794.723	1.029.007
CGCAM	39,36	39,34	39,36	-1,35%	39,36	40,54	39,83	75.502.092	1.895.701
CIMSA	47,30	47,28	47,30	-0,08%	46,74	47,92	47,38	277.785.506	5.863.533
CLEBI	1.456,00	1.456,00	1.457,00	-0,95%	1.449,00	1.539,00	1.495,05	76.736.529	51.327
CMBTN	1.569,00	1.569,00	1.571,00	-2,06%	1.563,00	1.615,00	1.582,59	19.704.764	12.451
CMENT	278,75	-	-	-0,36%	278,75	279,75	279,06	629.556	2.256
CONSE	2,42	2,42	2,43	-3,97%	2,42	2,54	2,47	21.088.378	8.544.476
COSMO	116,90	115,90	116,90	-0,93%	114,30	118,00	115,81	5.097.231	44.014
CRDFA	44,36	44,36	44,42	-0,58%	44,00	45,88	44,38	64.793.279	1.459.906
CRFSA	155,00	154,90	155,00	-0,90%	154,50	161,00	156,11	43.960.843	281.609
CUSAN	23,14	23,14	23,18	-2,03%	22,82	23,62	23,17	16.095.549	694.699
CVKMD	36,44	36,40	36,46	-0,16%	35,74	36,80	36,11	243.660.093	6.747.506
CWENE	37,10	37,08	37,10	-2,37%	37,02	38,00	37,38	449.676.844	12.031.536
DAGI	8,61	8,60	8,61	-6,41%	8,60	9,37	9,06	66.319.414	7.321.175
DAPGM	9,16	9,15	9,16	-1,40%	9,10	9,58	9,40	1.975.193.946	210.033.929
DARDL	1,70	1,69	1,70	-1,73%	1,69	1,74	1,71	29.304.500	17.127.889
DCTTR	11,36	11,35	11,37	-1,22%	11,30	11,63	11,44	49.508.996	4.328.055
DENGE	2,34	2,33	2,34	-1,68%	2,33	2,42	2,37	26.419.600	11.161.970
DERHL	10,40	10,39	10,40	-3,44%	10,39	10,80	10,51	30.127.021	2.867.056
DERIM	33,74	33,72	33,76	-0,59%	33,42	33,94	33,65	2.387.436	70.954
DESA	9,21	9,21	9,22	-2,33%	9,05	9,44	9,18	22.515.868	2.453.269
DESPC	41,62	41,52	41,62	-0,53%	40,90	43,02	41,78	44.813.064	1.072.583
DEVA	70,85	70,75	70,85	-0,91%	69,85	72,00	70,82	19.362.991	273.429
DGATE	103,70	103,50	103,70	0,00%	99,95	104,60	102,41	14.765.594	144.181
DGGYO	35,20	34,86	35,20	-3,72%	34,60	36,50	35,32	4.951.645	140.196
DGNMO	8,17	8,16	8,17	6,10%	7,60	8,35	7,93	60.853.848	7.675.298
DIRIT	20,54	-	-	-3,11%	20,54	21,24	20,93	436.963	20.879
DITAS	22,88	22,86	22,92	-4,67%	22,00	24,10	22,92	69.361.715	3.026.758
DMLKTG	6,02	6,02	6,03	-0,17%	6,01	6,03	6,02	32.735.197	5.437.238
DMRGD	11,62	11,61	11,62	-1,69%	11,52	11,75	11,59	271.842.950	23.446.015
DMSAS	8,71	8,69	8,71	-5,12%	8,68	9,18	8,91	35.046.079	3.935.673
DNISI	19,10	19,08	19,12	-1,65%	19,05	19,85	19,23	7.235.860	376.231
DOAS	182,20	182,10	182,20	-0,71%	181,50	185,50	183,29	104.976.463	572.739
DOCO	10.870,00	10.867,50	10.882,50	0,76%	10.760,00	10.940,00	10.847,40	45.635.003	4.207
DOFER	28,16	28,16	28,20	-1,33%	27,90	28,82	28,22	12.370.768	438.336
DOFRB	130,40	130,20	130,40	-6,39%	126,00	139,00	131,17	725.752.929	5.532.924
DOGUB	78,50	77,90	78,50	-0,63%	77,00	79,45	77,98	11.826.993	151.663
DOHOL	21,30	21,28	21,30	0,47%	21,04	21,62	21,30	181.424.260	8.518.071
DOKTA	21,60	21,52	21,58	-1,73%	21,10	22,00	21,73	7.636.242	351.370
DSTKF	1.795,00	1.795,00	1.797,00	0,11%	1.680,00	1.826,00	1.764,33	6.427.583.035	3.589.454
DUNYH	135,90	135,90	136,00	-1,88%	130,70	139,00	134,63	73.898.675	548.896
DURDO	4,71	4,71	4,73	-6,36%	4,55	5,01	4,78	11.581.965	2.423.376
DURKN	18,56	18,55	18,57	-3,78%	18,42	18,98	18,66	19.271.345	1.032.664
DYOBY	12,79	12,77	12,80	-3,25%	12,75	13,35	12,90	15.071.063	1.168.490
DZGYO	6,90	6,90	6,92	-1,29%	6,88	7,01	6,95	13.556.935	1.949.907
EBEBK	84,20	84,15	84,20	-0,36%	83,50	85,05	84,07	18.366.049	218.468
ECILC	67,85	67,80	67,85	-1,31%	67,70	70,00	68,76	163.131.528	2.372.440
ECOGR	34,60	34,60	34,66	-5,82%	33,46	37,16	35,91	790.631.772	22.016.187
ECZYT	303,25	303,00	303,50	-1,54%	300,00	315,00	306,70	68.660.051	223.870
EDATA	17,81	17,76	17,79	0,96%	17,38	17,87	17,63	20.704.430	1.174.427
EDIP	34,48	34,46	34,48	0,29%	34,36	35,12	34,71	13.333.741	384.132
EFOR	21,18	21,16	21,18	2,72%	20,76	21,60	21,18	1.303.332.471	61.534.921
EGEEN	5.337,50	5.335,00	5.337,50	-0,70%	5.317,50	5.395,00	5.350,73	27.256.638	5.094
EGEGY	31,20	31,20	31,26	-4,00%	31,14	32,60	31,93	21.616.061	677.085
EGEPO	18,60	18,48	18,51	-0,53%	18,35	19,01	18,72	48.511.030	2.591.205
EGGUB	93,25	93,20	93,25	-1,95%	92,90	95,30	94,12	31.070.853	330.126
EGPRO	33,92	33,92	33,96	-0,29%	33,82	34,22	34,01	14.420.574	423.963
EGSER	2,86	2,86	2,87	-3,05%	2,85	2,97	2,89	4.260.634	1.472.169
EKDMR	49,04	49,02	49,04	-3,75%	48,88	50,95	49,62	408.741.030	8.237.011
EKGYO	18,12	18,12	18,13	-0,44%	18,07	18,29	18,18	1.617.840.377	88.981.861
EKIM	20,64	20,62	20,66	-2,64%	20,50	21,42	20,76	214.101.704	10.315.668
EKIZ	65,75	-	-	-4,01%	65,55	68,70	65,65	1.170.874	17.836
EKOS	5,51	5,50	5,51	-2,65%	5,47	5,67	5,55	35.868.779	6.461.656
EKSUN	6,06	6,06	6,07	-3,81%	6,05	6,29	6,13	15.085.223	2.459.634
ELITE	28,90	28,92	28,96	-3,34%	28,82	30,00	29,23	28.184.467	964.379
EMKEL	18,50	18,50	18,52	-2,12%	18,02	19,03	18,56	36.885.820	1.987.286
EMNIS	154,90	-	-	-0,71%	154,90	155,00	154,98	368.700	2.379
EMPAE	50,85	50,85	50,90	-2,21%	49,54	53,00	50,53	262.756.002	5.199.601
ENDAE	15,24	15,23	15,24	-4,51%	15,19	16,01	15,53	45.272.687	2.915.322
ENERY	9,30	9,30	9,31	-0,85%	9,24	9,45	9,33	174.372.030	18.697.557
ENJSA	109,70	109,70	109,80	1,01%	106,90	109,90	108,45	475.402.320	4.383.555
ENKAI	88,10	88,05	88,10	-0,73%	87,65	89,95	89,00	559.191.971	6.283.243
ENPRA	60,00	-	-	0,00%	60,00	60,30	60,04	1.319.631	21.978
ENSRI	5,60	5,60	5,61	-1,58%	5,58	5,78	5,64	90.215.237	15.993.464
ENTRA	5,18	5,18	5,19	9,05%	4,67	5,19	5,04	690.315.461	136.980.022
EPLAS	5,44	5,43	5,44	1,49%	5,30	5,60	5,48	26.758.336	4.887.056
ERBOS	157,80	157,40	157,80	-1,38%	157,40	160,00	158,54	5.136.630	32.400
ERCB	51,35	51,20	51,35	-1,91%	50,50	52,85	51,36	23.331.234	454.311
EREGL	43,34	43,32	43,34	-1,19%	43,28	44,32	43,90	3.860.345.863	87.928.923
ERSU	23,00	22,74	22,98	0,44%	22,46	23,40	22,79	9.360.279	410.754
ESCAR	45,64	45,62	45,68	-2,60%	45,62	47,00	46,19	42.464.259	919.443
ESCOM	5,31	5,31	5,32	-2,03%	5,28	5,70	5,35	61.767.104	11.542.106
ESEN	3,40	3,39	3,40	-2,86%	3,37	3,50	3,44	84.617.272	24.621.779
ETILR	5,85	5,85	5,86	-0,85%	5,73	5,97	5,85	30.316.441	5.180.032
ETYAT	13,09	13,08	13,09	-1,58%	12,95	13,59	13,10	2.255.125	172.118
EUHOL	10,11	-	-	-0,88%	10,11	10,27	10,14	1.038.521	102.389
EUKYO	12,97	12,81	12,97	-1,59%	12,80	13,19	12,97	5.084.386	392.162
EUPWR	84,55	84,50	84,55	-4,36%	84,05	88,80	85,97	1.260.715.316	14.665.174
EUREN	3,88	3,87	3,88	-1,02%	3,86	3,93	3,89	63.707.194	16.395.326
EUYO	5,21	5,20	5,21	-4,75%	5,12	5,50	5,23	3.788.209	724.345
EYGYO	2,17	2,16	2,17	-2,69%	2,16	2,24	2,19	6.715.173	3.061.798
FADE	15,43	15,41	15,44	-0,45%	15,04	15,71	15,40	39.301.136	2.552.352
FENER	3,10	3,10	3,11	-1,27%	3,08	3,13	3,10	208.204.733	67.114.192
FLAP	9,99	9,94	9,99	-1,09%	9,90	10,09	9,99	3.537.311	354.126
FMIZP	284,50	284,25	284,75	0,00%	279,50	288,00	283,17	10.329.029	36.477
FONET	5,10	5,09	5,10	-2,11%	4,97	5,27	5,10	74.194.655	14.541.850
FORMT	1,82	1,82	1,83	-3,19%	1,82	1,89	1,84	18.053.348	9.792.187
FORTE	102,90	102,70	102,90	-1,72%	102,70	104,90	103,64	59.013.295	569.390
FRIGO	2,23	2,22	2,23	-0,45%	2,19	2,26	2,24	96.891.134	43.352.319
FRMPL	31,26	31,22	31,26	-2,01%	30,96	32,04	31,32	33.031.261	1.054.656
FROTO	76,65	76,60	76,65	-1,16%	76,55	78,05	77,35	1.342.681.634	17.359.178
FZLGY	11,45	11,44	11,45	-2,39%	10,97	11,87	11,34	216.260.630	19.079.665
GARAN	126,70	126,70	126,80	-0,55%	125,50	128,90	127,15	2.868.609.158	22.560.335
GARFA	26,62	26,60	26,64	-1,70%	26,12	27,16	26,77	28.507.285	1.064.996
GATEG	299,75	-	-	-2,68%	299,75	303,00	301,41	1.519.123	5.040
GEDIK	6,40	6,40	6,41	0,79%	6,31	6,50	6,42	24.396.664	3.802.269
GEDZA	27,66	27,64	27,68	-2,19%	26,98	28,34	28,05	9.401.787	335.158
GENIL	9,09	9,08	9,10	-2,88%	9,02	9,40	9,19	152.235.370	16.574.508
GENKM	10,85	10,84	10,85	-5,90%	10,74	11,53	11,03	137.692.600	12.481.844
GENTS	5,58	5,57	5,58	-0,18%	5,50	5,69	5,56	34.721.923	6.250.028
GEREL	41,88	41,84	41,88	4,54%	39,50	43,60	41,62	528.453.610	12.697.303
GESAN	72,70	72,65	72,70	-1,62%	71,70	75,15	73,15	604.496.849	8.264.384
GIPTA	59,85	59,85	59,95	-0,25%	58,95	60,90	59,83	41.081.814	686.646
GLBMD	12,10	12,07	12,10	-1,71%	12,02	12,39	12,28	1.396.185	113.669
GLCVY	51,55	51,50	51,55	-1,15%	51,10	52,80	51,90	15.708.843	302.686
GLRMK	153,70	153,70	153,80	-1,09%	153,10	156,10	154,49	268.335.057	1.736.934
GLRYH	3,06	3,06	3,07	-1,92%	3,04	3,15	3,08	30.262.429	9.815.863
GLYHO	16,04	16,03	16,05	-0,62%	15,95	16,28	16,13	29.197.628	1.810.523
GMTAS	46,38	46,26	46,38	0,04%	45,64	47,80	46,89	84.854.023	1.809.498
GOKNR	23,00	23,00	23,02	-0,43%	22,94	23,44	23,16	56.820.070	2.453.397
GOLDA	14,34	14,34	14,36	2,43%	13,00	14,52	13,48	1.034.969.769	76.793.052
GOLTS	295,00	295,00	295,25	-1,17%	293,75	299,50	296,67	16.753.173	56.470
GOODY	2,50	2,50	2,51	-1,57%	2,48	2,56	2,51	26.965.118	10.745.448
GOZDE	22,84	22,80	22,84	-1,55%	22,74	23,26	22,96	24.406.652	1.063.015
GRNYO	14,28	14,27	14,28	-3,38%	13,99	14,78	14,31	5.111.016	357.183
GRSEL	357,50	357,25	358,00	1,13%	345,25	359,00	350,69	93.223.689	265.829
GRTHO	253,50	253,00	253,25	2,30%	246,00	256,50	251,84	320.998.902	1.274.594
GSDDE	12,82	12,82	12,84	0,55%	12,60	12,99	12,81	37.438.838	2.923.106
GSDHO	5,00	5,00	5,01	-1,19%	4,97	5,13	5,04	47.559.920	9.428.247
GSRAY	0,99	0,99	1,00	-1,00%	0,99	1,01	1,00	196.859.111	196.197.996
GUBRF	405,50	405,50	405,75	-2,29%	404,75	419,50	411,37	432.371.839	1.051.060
GUNDG	2.131,00	-	2.131,00	-9,97%	2.131,00	2.131,00	2.131,00	22.049.457	10.347
GWIND	24,52	24,50	24,52	-4,14%	24,24	25,64	24,75	135.193.556	5.461.642
GZNMI	62,15	62,15	62,25	0,73%	61,10	63,25	61,92	50.381.717	813.604
HALKB	36,28	36,28	36,32	-0,87%	35,32	36,98	36,14	1.336.921.094	36.992.105
HATEK	16,49	16,49	16,51	-3,00%	16,27	17,63	17,11	192.260.139	11.235.073
HATSN	60,90	60,85	60,95	1,16%	58,80	61,80	60,45	217.566.819	3.599.254
HDFGS	2,51	2,50	2,51	-2,71%	2,47	2,60	2,52	53.185.845	21.103.733
HEDEF	216,00	-	216,00	-10,00%	216,00	240,00	224,56	117.640.416	523.863
HEKTS	2,84	2,84	2,85	-2,07%	2,83	2,91	2,87	590.626.594	205.779.516
HKTM	10,94	10,93	10,94	-0,91%	10,90	11,43	11,16	42.872.989	3.840.616
HLGYO	4,65	4,64	4,65	-1,69%	4,64	4,75	4,70	27.411.327	5.837.439
HOROZ	56,20	56,20	56,30	-1,83%	56,20	57,85	56,72	31.226.928	550.588
HRKET	96,80	96,75	96,95	-1,17%	95,75	98,35	97,25	66.671.713	685.602
HTTBT	36,38	36,38	36,44	-2,47%	35,96	37,30	36,49	20.408.609	559.347
HUBVC	2,85	2,84	2,85	1,42%	2,73	2,88	2,79	3.588.615	1.288.119
HUNER	3,47	3,47	3,48	-1,98%	3,44	3,57	3,49	56.690.793	16.253.012
HURGZ	6,92	6,91	6,92	-3,89%	6,70	7,31	7,04	61.284.291	8.708.598
ICBCT	22,48	22,42	22,46	-0,97%	22,16	23,00	22,58	39.213.760	1.736.777
ICUGS	5,98	5,97	5,98	-0,33%	5,85	6,21	6,02	86.490.018	14.363.075
IDGYO	4,04	4,03	4,04	-2,42%	3,92	4,12	4,01	5.087.867	1.269.984
IEYHO	165,80	165,80	165,90	-0,06%	165,50	167,00	165,95	391.488.772	2.359.061
IHAAS	50,35	50,35	50,40	-5,09%	50,25	53,50	51,04	43.855.498	859.285
IHEVA	1,98	1,97	1,98	-1,00%	1,97	2,00	1,98	620.229	312.725
IHGZT	1,21	1,21	1,22	-0,82%	1,21	1,26	1,23	21.225.044	17.200.841
IHLAS	1,02	1,02	1,03	-1,92%	1,02	1,04	1,03	48.740.932	47.311.577
IHLGM	1,61	1,60	1,61	-1,23%	1,60	1,63	1,62	14.108.259	8.725.048
IHYAY	1,28	1,27	1,28	-1,54%	1,27	1,31	1,29	1.871.391	1.453.046
IMASM	2,64	2,64	2,65	-2,22%	2,64	2,71	2,67	29.190.864	10.944.191
INDES	10,22	10,22	10,24	-2,94%	10,10	10,53	10,25	75.902.850	7.405.761
INFO	6,15	6,15	6,16	1,65%	5,90	6,52	6,28	350.228.409	55.751.083
INGRM	377,00	376,00	377,00	-0,79%	375,50	380,00	377,60	4.366.139	11.563
INTEK	316,25	-	-	4,72%	300,50	316,25	304,23	3.091.534	10.162
INTEM	240,40	240,30	240,60	-1,15%	239,40	246,90	241,80	5.991.998	24.781
INVEO	7,36	7,35	7,36	-0,14%	7,31	7,48	7,38	20.882.969	2.828.922
INVES	691,00	689,50	691,00	1,69%	679,50	695,00	688,25	21.119.754	30.686
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,00	-	-	-1,45%	68,00	68,45	68,04	582.612	8.563
ISBTR	474.995,00	-	-	-1,05%	474.995,00	479.997,50	477.496,25	954.993	2
ISCTR	12,49	12,48	12,49	-2,57%	12,45	12,91	12,66	5.557.611.025	439.095.115
ISDMR	52,85	52,80	52,85	-0,84%	52,75	56,00	53,23	45.729.977	859.107
ISFIN	19,52	19,51	19,52	1,72%	19,37	20,12	19,78	73.074.324	3.695.273
ISGSY	16,43	16,44	16,46	-3,01%	16,43	17,10	16,65	48.587.691	2.918.580
ISGYO	24,50	24,48	24,52	-2,39%	24,44	25,10	24,74	17.747.483	717.329
ISKPL	8,26	8,26	8,27	-2,82%	7,65	8,51	8,08	1.052.225.723	130.292.308
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,62	34,60	34,62	-3,08%	34,56	35,80	35,17	121.000.904	3.440.650
ISSEN	7,09	7,08	7,10	-0,84%	7,04	7,26	7,12	4.550.508	639.089
ISVEA	39,46	39,46	-	9,98%	32,30	39,46	34,97	3.576.735.787	102.281.579
ISYAT	7,64	7,63	7,64	-0,78%	7,61	7,99	7,78	10.782.903	1.385.658
IZENR	8,82	8,81	8,82	-4,55%	8,62	9,76	9,07	350.933.570	38.689.410
IZFAS	65,25	65,30	65,40	-8,93%	64,60	74,95	68,82	924.238.580	13.430.275
IZINV	56,25	56,10	56,25	-3,43%	55,50	58,25	56,85	15.101.826	265.663
IZMDC	11,37	11,36	11,37	-9,76%	11,34	12,57	11,72	303.973.763	25.938.397
JANTS	15,37	15,35	15,37	-7,80%	15,19	16,38	15,69	115.312.564	7.348.780
KAPLM	418,50	418,75	419,50	-0,48%	418,00	433,00	424,55	32.334.483	76.162
KAREL	9,97	9,97	9,98	0,61%	9,90	10,20	10,05	134.994.638	13.429.860
KARSN	10,03	10,02	10,03	-1,76%	10,02	10,25	10,12	52.454.072	5.185.075
KARTN	230,70	230,80	231,10	4,86%	215,70	237,00	229,38	453.263.520	1.976.016
KATMR	2,24	2,23	2,24	-3,03%	2,23	2,32	2,26	86.495.322	38.227.723
KAYSE	3,89	3,88	3,89	-1,77%	3,88	3,98	3,93	16.196.210	4.123.487
KBORU	25,26	25,26	25,30	-1,48%	24,56	25,62	25,06	304.482.648	12.152.352
KCAER	15,30	15,30	15,32	-1,35%	15,20	15,89	15,50	209.611.017	13.523.883
KCHOL	194,70	194,70	194,80	-0,15%	194,00	200,10	196,92	3.338.317.434	16.952.667
KENT	329,75	-	-	-0,98%	329,75	330,00	329,96	544.766	1.651
KERVN	7,02	-	-	-10,00%	7,02	8,28	7,67	22.530.984	2.936.135
KFEIN	8,40	8,40	8,41	-1,98%	8,32	8,59	8,43	26.006.088	3.085.530
KGYO	10,07	10,07	10,08	0,70%	9,85	10,10	10,01	47.400.189	4.736.753
KIMMR	14,19	14,18	14,20	-1,39%	14,13	14,45	14,24	7.106.580	499.063
KLGYO	4,32	4,32	4,33	-3,36%	4,31	4,51	4,37	33.743.187	7.725.348
KLKIM	25,18	25,16	25,18	-0,79%	25,10	25,60	25,23	20.558.511	814.910
KLMSN	28,46	28,40	28,46	-0,70%	28,36	28,94	28,60	13.106.556	458.295
KLNMA	9,00	-	-	-0,77%	9,00	9,02	9,00	1.157.943	128.629
KLRHO	76,20	76,10	76,20	-1,42%	75,05	78,40	76,32	97.012.227	1.271.146
KLSER	24,72	24,70	24,72	-0,40%	24,64	25,00	24,76	11.674.123	471.433
KLSYN	12,64	12,62	12,64	-2,77%	12,62	13,09	12,79	15.551.186	1.215.802
KLYPV	58,05	58,00	58,05	-0,68%	56,75	59,10	58,13	80.871.568	1.391.235
KMPUR	20,30	20,28	20,32	-0,29%	19,73	20,52	20,14	31.897.009	1.583.960
KNFRT	10,90	10,88	10,91	-2,94%	10,86	11,23	11,04	18.043.365	1.634.818
KOCMT	5,50	5,49	5,50	-6,78%	5,47	6,18	5,84	873.287.375	149.514.350
KONKA	12,25	12,24	12,26	-5,48%	12,18	13,00	12,50	28.829.099	2.305.594
KONTR	4,40	-	-	3,53%	3,83	4,40	4,04	23.994.730	5.938.133
KONYA	3.675,00	3.675,00	3.677,50	-1,61%	3.675,00	3.750,00	3.698,86	14.247.990	3.852
KOPOL	5,58	5,57	5,59	-2,79%	5,55	5,79	5,63	65.898.973	11.711.834
KORDS	66,20	66,20	66,25	-1,19%	66,10	67,85	66,85	79.655.830	1.191.628
KOTON	12,80	12,80	12,81	-1,23%	12,75	13,00	12,86	22.567.922	1.755.394
KRDMA	42,26	42,24	42,26	-2,94%	42,22	43,80	42,94	87.448.255	2.036.645
KRDMB	133,00	133,00	133,20	-0,37%	131,80	134,50	132,69	226.779.597	1.709.117
KRDMD	41,72	41,72	41,74	-1,60%	41,64	42,94	42,24	1.731.986.629	40.999.542
KRGYO	2,49	2,49	2,50	0,00%	2,40	2,51	2,48	30.712.436	12.409.473
KRONT	22,02	21,98	22,02	0,00%	21,40	22,32	21,94	32.467.878	1.480.039
KRPLS	9,08	9,07	9,08	-0,66%	8,97	9,23	9,06	24.027.232	2.650.728
KRSTL	10,43	10,43	10,44	-3,16%	10,41	10,75	10,56	34.845.159	3.300.750
KRTEK	20,68	20,60	20,68	-2,54%	20,32	21,20	20,78	1.673.075	80.526
KRVGD	2,47	2,46	2,47	-4,26%	2,45	2,62	2,50	12.468.586	4.994.972
KSTUR	2.500,00	-	-	-3,85%	2.500,00	2.500,00	2.500,00	3.822.500	1.529
KTLEV	153,00	152,90	153,00	-2,73%	150,50	159,00	153,12	1.789.958.803	11.690.038
KTSKR	92,05	92,00	92,05	-3,11%	91,80	95,70	93,38	21.220.288	227.254
KUTPO	81,75	81,75	81,90	-1,27%	81,60	83,10	82,45	10.717.769	129.986
KUVVA	161,40	161,30	161,40	0,25%	160,00	165,80	161,81	39.585.380	244.648
KUYAS	67,80	67,75	67,85	-0,51%	66,60	69,90	67,75	257.597.147	3.802.034
KZBGY	2,08	2,08	2,09	-2,35%	2,07	2,14	2,10	50.623.806	24.093.811
KZGYO	20,32	20,30	20,32	-3,97%	20,20	21,24	20,67	18.386.499	889.501
LIDER	94,25	94,15	94,25	0,16%	93,70	96,05	94,38	470.730.132	4.987.763
LIDFA	2,81	2,81	2,82	-1,40%	2,80	2,88	2,82	17.079.152	6.051.610
LILAK	28,90	28,90	28,92	-0,34%	28,78	29,46	29,03	29.153.958	1.004.316
LINK	5,77	5,77	5,78	-3,83%	5,77	6,00	5,85	82.541.751	14.099.280
LKMNH	13,94	13,93	13,98	-2,79%	13,92	14,39	14,08	11.710.150	831.584
LMKDC	22,94	22,92	22,94	-2,63%	22,92	23,70	23,19	97.482.927	4.203.364
LOGO	134,70	134,70	134,90	-0,81%	129,20	136,80	133,74	63.151.961	472.191
LRSHO	2,83	2,82	2,83	0,71%	2,77	2,85	2,81	31.339.078	11.168.143
LUKSK	91,40	91,30	91,55	-2,77%	91,25	93,80	91,79	3.710.922	40.429
LXGYO	11,26	11,25	11,26	-5,77%	11,15	11,98	11,42	94.140.817	8.246.178
LYDHO	182,00	181,70	182,10	-0,71%	181,70	186,00	184,65	61.180.756	331.335
LYDYE	13.102,50	13.102,50	13.160,00	0,77%	12.712,50	13.332,50	13.064,87	10.974.488	840
MAALT	1.015,00	1.014,00	1.015,00	-3,61%	1.006,00	1.059,00	1.025,40	20.258.828	19.757
MACKO	31,20	31,18	31,20	-0,83%	30,82	31,60	31,20	11.637.443	373.006
MAGEN	37,48	37,46	37,48	-3,70%	37,24	38,98	37,54	201.039.569	5.355.981
MAKIM	16,63	16,62	16,64	-1,01%	16,44	16,88	16,67	16.342.913	980.509
MAKTK	10,41	10,40	10,43	-2,35%	10,38	10,84	10,53	19.606.921	1.862.014
MANAS	27,04	27,04	27,06	-3,08%	26,96	28,30	27,27	431.270.784	15.815.381
MARBL	12,12	12,10	12,12	-1,54%	12,10	12,38	12,21	11.564.586	947.359
MARKA	80,35	80,25	80,35	3,08%	76,00	82,40	79,84	32.169.975	402.928
MARMR	2,33	2,32	2,33	7,37%	2,24	2,38	2,33	472.260.951	202.766.935
MARTI	1,54	1,53	1,54	-3,75%	1,53	1,61	1,56	67.121.582	42.961.844
MAVI	38,50	38,50	38,52	-1,69%	38,46	39,34	38,69	59.925.452	1.549.027
MCARD	133,20	133,00	133,20	0,99%	127,70	135,40	130,84	239.264.264	1.828.687
MEDTR	25,64	25,62	25,64	-0,54%	25,50	25,88	25,67	4.438.563	172.884
MEGAP	1,84	-	-	0,00%	1,77	1,84	1,80	1.727.134	959.585
MEGMT	80,25	80,20	80,25	-0,99%	78,80	81,95	80,23	604.354.727	7.533.254
MEKAG	3,00	2,99	3,00	-2,91%	2,99	3,10	3,02	51.536.867	17.086.817
MEPET	19,37	19,30	19,37	-2,71%	19,15	19,94	19,49	3.096.994	158.919
MERCN	22,72	22,66	22,72	2,43%	22,02	23,32	22,64	77.611.215	3.427.634
MERIT	15,95	15,93	15,96	-2,03%	15,90	16,36	16,06	26.386.554	1.643.209
MERKO	1,39	1,39	1,40	-1,42%	1,39	1,42	1,41	22.667.666	16.132.552
METEN	24,20	24,20	-	10,00%	24,20	24,20	24,20	32.469.793	1.341.727
METRO	7,89	7,88	7,89	-0,13%	7,60	8,00	7,82	56.740.972	7.260.207
MEYSU	12,24	12,24	12,25	-1,92%	12,17	12,54	12,30	85.619.948	6.963.103
MGROS	625,00	625,00	625,50	-1,42%	623,00	639,00	630,22	831.231.190	1.318.963
MHRGY	3,50	3,49	3,50	0,29%	3,42	3,54	3,48	9.519.233	2.735.144
MIATK	31,54	31,54	31,58	-3,96%	31,26	33,00	31,77	426.781.951	13.432.913
MMCAS	67,30	-	-	-4,67%	67,30	70,60	70,10	349.364	4.984
MNDRS	10,48	10,48	10,49	-2,33%	10,45	10,76	10,58	11.431.543	1.080.989
MNDTR	5,27	5,27	5,29	0,38%	5,15	5,34	5,21	7.592.703	1.456.829
MOBTL	14,39	14,37	14,39	0,14%	14,23	14,70	14,38	79.478.860	5.526.256
MOGAN	17,10	17,10	17,12	0,00%	16,55	17,37	16,95	156.137.040	9.211.435
MOPAS	29,44	29,42	29,44	-2,06%	29,30	30,30	29,57	83.708.569	2.830.478
MPARK	398,00	398,00	398,25	-1,00%	394,50	404,75	398,36	216.626.212	543.790
MRGYO	1,33	1,32	1,33	-2,92%	1,32	1,38	1,35	53.703.868	39.920.214
MRSHL	1.521,00	1.520,00	1.521,00	-2,81%	1.520,00	1.594,00	1.551,29	33.613.245	21.668
MSGYO	6,66	6,65	6,66	9,36%	6,18	6,69	6,60	87.681.469	13.276.200
MTRKS	27,70	27,64	27,70	-1,07%	27,48	28,26	27,77	8.522.011	306.913
MTRYO	9,47	9,45	9,47	-1,87%	9,37	9,76	9,52	1.197.464	125.737
MZHLD	5,34	5,34	5,35	-1,66%	5,33	5,48	5,39	994.331	184.394
NATEN	6,06	6,05	6,06	-2,73%	6,04	6,24	6,13	17.553.716	2.861.756
NETAS	63,00	63,00	63,05	0,40%	62,20	63,65	62,80	14.099.959	224.530
NETCD	127,20	127,10	127,20	-4,00%	125,50	132,70	127,37	328.456.647	2.578.785
NIBAS	3,77	3,76	3,77	-2,08%	3,66	3,87	3,78	14.965.488	3.963.203
NTGAZ	10,76	10,76	10,78	-1,82%	10,74	11,06	10,92	13.868.929	1.270.313
NTHOL	43,36	43,36	43,40	-1,68%	43,34	44,42	43,76	30.541.632	697.942
NUGYO	9,11	9,11	9,12	-2,04%	8,97	9,33	9,11	17.874.345	1.962.058
NUHCM	218,70	218,50	218,80	0,18%	217,40	219,00	218,13	3.146.520	14.425
OBAMS	4,92	4,91	4,92	-3,72%	4,90	5,13	4,99	151.617.225	30.401.359
OBASE	40,26	40,18	40,24	-6,37%	40,06	43,00	40,88	25.282.977	618.525
ODAS	8,86	8,85	8,86	2,90%	8,62	8,97	8,84	794.084.154	89.825.646
ODINE	2.498,00	2.496,00	2.499,00	-3,92%	2.401,00	2.625,00	2.466,96	826.268.683	334.934
OFSYM	50,90	50,85	50,90	0,39%	50,90	53,00	51,65	30.824.295	596.775
ONCSM	271,50	271,50	271,75	-1,09%	259,25	284,50	274,24	419.143.201	1.528.363
ONRYT	56,90	56,85	56,90	-2,23%	56,65	58,20	57,22	32.034.806	559.882
ORCAY	3,85	3,84	3,85	-2,28%	3,83	3,98	3,89	3.952.630	1.016.226
ORGE	102,50	102,50	102,60	-4,47%	102,10	107,30	104,36	64.684.249	619.821
ORMA	161,90	-	-	-1,88%	161,90	163,00	162,10	424.548	2.619
ORZAX	101,10	101,10	101,30	-4,53%	99,15	107,00	101,45	1.199.782.509	11.826.038
OSMEN	7,84	7,84	7,85	-3,92%	7,81	8,22	7,94	24.986.537	3.147.854
OSTIM	1,59	1,59	1,60	-4,79%	1,59	1,68	1,61	31.979.820	19.832.463
OTKAR	305,00	305,00	305,25	-2,56%	304,50	314,50	308,15	87.871.986	285.158
OTTO	185,10	184,90	185,10	5,77%	175,00	185,30	180,94	88.153.510	487.208
OYAKC	20,86	20,84	20,86	-0,38%	20,74	21,26	20,95	318.194.982	15.190.577
OYAYO	44,94	44,94	44,98	-2,30%	43,70	46,00	44,83	1.825.413	40.715
OYLUM	7,60	7,60	7,62	-2,81%	7,41	7,79	7,59	1.861.405	245.323
OYYAT	34,06	34,04	34,10	-3,29%	33,72	35,58	34,53	12.008.085	347.792
OZATD	3.395,00	-	3.395,00	-9,95%	3.395,00	3.755,00	3.503,89	146.217.293	41.730
OZGYO	1,99	1,98	1,99	-0,50%	1,97	2,02	1,99	25.691.162	12.900.218
OZKGY	12,38	12,38	12,39	-3,21%	12,37	12,83	12,48	44.912.269	3.598.009
OZRDN	28,58	28,70	29,40	-4,73%	28,50	30,50	29,12	5.924.939	203.485
OZSUB	32,80	32,72	32,80	-3,93%	32,70	34,68	33,45	48.683.780	1.455.579
OZYSR	12,65	12,64	12,66	-4,09%	12,65	13,30	12,95	54.782.665	4.229.724
PAGYO	168,00	167,70	168,40	-2,33%	166,80	173,40	169,45	7.845.946	46.302
PAHOL	1,35	1,35	1,36	-0,74%	1,35	1,39	1,37	120.838.527	88.308.557
PAMEL	79,20	79,10	79,25	-0,50%	78,80	80,35	79,18	8.302.147	104.855
PAPIL	12,06	12,06	12,07	-4,06%	12,05	12,60	12,29	56.205.772	4.573.937
PARSN	75,15	75,20	75,35	-1,96%	74,60	77,30	75,97	16.428.557	216.266
PASEU	128,90	128,80	129,00	1,50%	125,10	130,40	128,50	430.140.178	3.347.446
PATEK	19,39	19,40	19,42	-1,57%	19,03	19,76	19,25	101.654.204	5.279.691
PCILT	30,08	30,06	30,10	-4,20%	29,96	31,82	30,79	27.993.266	909.285
PEKGY	14,79	14,78	14,79	-0,07%	14,13	14,92	14,75	3.798.540.539	257.504.197
PENGD	9,95	9,95	9,96	-0,80%	9,84	10,09	9,95	18.863.749	1.895.163
PENTA	12,93	12,93	12,97	-0,39%	12,80	13,05	12,91	8.374.872	648.651
PETKM	19,94	19,94	19,95	-1,58%	19,85	20,60	20,13	1.117.089.740	55.488.341
PETUN	10,96	10,96	10,97	-2,66%	10,95	11,22	11,04	7.922.625	717.490
PGSUS	155,90	155,90	156,00	-2,38%	155,10	160,00	156,99	1.557.747.808	9.922.746
PINSU	10,49	10,47	10,49	-1,59%	10,43	10,71	10,56	11.327.397	1.072.333
PKART	120,00	119,80	120,00	-3,23%	119,00	124,30	120,82	24.368.291	201.692
PKENT	126,50	126,20	126,40	-1,56%	125,80	129,00	126,95	9.573.028	75.406
PLTUR	20,78	20,76	20,80	-2,07%	20,78	21,36	21,03	17.377.037	826.296
PNLSN	47,00	46,96	47,02	0,17%	45,88	47,50	46,80	24.729.833	528.458
PNSUT	10,87	10,87	10,90	-1,63%	10,80	11,08	10,92	13.076.376	1.197.231
POLHO	20,68	20,68	20,72	0,19%	20,62	21,20	21,00	71.998.281	3.429.337
POLTK	4.727,50	4.722,50	4.727,50	-1,72%	4.707,50	4.850,00	4.758,59	20.804.573	4.372
PRDGS	7,58	7,57	7,59	-4,89%	7,50	8,20	7,93	89.343.287	11.272.108
PRKAB	35,16	35,14	35,18	0,40%	34,82	38,52	37,00	116.453.676	3.147.336
PRKME	17,28	17,28	17,30	-0,46%	16,99	17,65	17,23	17.671.356	1.025.376
PRZMA	68,20	68,20	68,25	-2,22%	67,95	71,55	69,68	91.576.153	1.314.220
PSDTC	145,60	145,60	-	9,97%	133,30	145,60	142,65	132.912.538	931.735
PSGYO	3,68	3,67	3,68	-1,60%	3,62	3,74	3,69	443.377.229	120.165.657
QNBFK	42,04	-	-	-2,28%	41,26	42,04	41,75	992.570	23.772
QNBTR	199,10	-	-	-0,45%	199,10	203,00	202,59	1.633.314	8.062
QUAGR	3,54	3,54	3,55	-2,48%	3,50	3,66	3,56	97.179.552	27.266.977
RALYH	251,75	251,75	252,00	0,70%	235,50	259,00	248,29	1.194.904.043	4.812.530
RAYSG	162,60	162,60	162,80	-2,17%	159,10	167,40	163,17	17.289.484	105.959
REEDR	6,64	6,62	6,64	-0,75%	6,54	6,69	6,61	41.645.308	6.298.353
RGYAS	201,40	201,10	201,40	0,75%	197,90	202,80	200,53	174.662.747	871.018
RNPOL	2,24	2,23	2,24	-2,18%	2,19	2,32	2,25	3.204.936	1.426.011
RODRG	24,00	23,70	24,00	0,42%	23,70	24,48	24,09	1.934.208	80.309
RTALB	3,12	3,11	3,12	-2,50%	3,11	3,22	3,15	43.255.098	13.755.137
RUBNS	22,42	22,42	22,46	-0,44%	22,22	22,82	22,54	31.594.970	1.401.791
RUZYE	7,96	7,96	7,97	-3,75%	7,87	8,32	7,99	59.580.375	7.454.711
RYGYO	36,50	36,44	36,50	-1,88%	36,30	38,88	37,72	265.814.840	7.047.246
RYSAS	23,88	23,88	23,90	8,35%	22,08	23,92	22,97	740.415.315	32.235.901
SAFKR	18,71	18,71	18,73	-2,40%	18,32	19,20	18,73	26.242.277	1.401.090
SAHOL	85,90	85,85	85,90	-1,66%	85,40	88,25	86,89	1.978.413.774	22.769.078
SAMAT	5,33	5,32	5,33	-3,09%	5,26	5,50	5,37	4.188.067	780.247
SANEL	60,90	-	-	-9,98%	60,90	65,65	62,53	6.867.046	109.819
SANFM	9,28	9,28	9,29	-0,85%	9,06	9,43	9,29	36.107.554	3.887.088
SANKO	18,75	18,75	18,78	-0,74%	18,71	19,07	18,82	3.280.556	174.334
SARAE	90,40	-	90,40	-9,96%	90,40	104,90	95,48	2.529.405.242	26.492.523
SARKY	23,46	23,44	23,46	-5,33%	23,20	24,78	23,71	124.753.197	5.261.849
SASA	2,50	2,49	2,50	-1,96%	2,48	2,57	2,51	3.586.339.338	1.426.417.569
SAYAS	46,56	46,56	46,62	0,26%	45,82	48,34	47,39	83.028.936	1.751.973
SDTTR	241,40	241,30	241,50	-0,45%	239,30	251,00	245,06	276.528.366	1.128.396
SEGMN	46,66	46,66	46,70	-2,47%	46,60	48,38	47,43	27.592.841	581.767
SEGYO	4,05	4,05	4,06	-2,17%	4,04	4,16	4,08	9.964.485	2.443.057
SEKFK	4,88	4,88	4,92	-2,40%	4,87	5,03	4,95	910.240	184.032
SEKUR	10,90	-	-	0,93%	10,00	10,90	10,89	4.400.946	404.246
SELEC	227,10	227,10	227,40	4,46%	198,00	237,20	219,13	2.157.459.380	9.807.848
SELVA	1,76	1,75	1,76	-2,22%	1,75	1,81	1,77	30.011.349	16.989.074
SERNT	8,52	8,51	8,53	-0,93%	8,43	8,70	8,55	24.995.550	2.922.085
SEYKM	4,84	4,83	4,84	2,54%	4,62	4,90	4,75	10.412.241	2.194.217
SILVR	2,29	2,28	2,29	-1,72%	2,28	2,33	2,30	2.021.142	879.966
SISE	42,10	42,08	42,10	-0,99%	41,78	42,94	42,32	1.181.431.197	27.916.441
SKBNK	8,59	-	8,59	-9,96%	8,59	8,59	8,59	71.851.673	8.364.572
SKTAS	3,13	3,12	3,13	-1,26%	3,10	3,26	3,17	38.520.247	12.159.245
SKYLP	263,75	262,75	263,75	5,88%	240,00	268,75	256,80	17.876.766	69.614
SKYMD	14,42	14,46	14,49	-0,55%	13,50	14,58	13,91	51.289.291	3.687.526
SMART	23,34	23,34	23,36	-3,95%	23,24	24,40	23,58	18.902.669	801.560
SMRTG	11,57	11,56	11,57	-3,10%	11,34	11,97	11,62	256.382.033	22.073.256
SMRVA	11,59	11,58	11,59	-1,70%	11,53	11,83	11,64	59.011.541	5.068.072
SNGYO	3,11	3,10	3,11	-2,51%	3,10	3,20	3,13	93.519.260	29.859.854
SNICA	3,56	3,55	3,56	-1,93%	3,55	3,66	3,60	38.499.605	10.693.009
SNPAM	19,01	-	-	0,05%	19,01	19,20	19,02	793.089	41.697
SODSN	8,15	-	-	-1,69%	8,15	8,20	8,16	204.287	25.051
SOHOE	11,24	11,25	11,26	-3,19%	11,11	11,66	11,26	154.827.311	13.756.499
SOKE	16,48	16,48	16,50	-0,06%	16,40	17,45	16,71	51.033.399	3.054.893
SOKM	51,90	51,85	51,90	-2,72%	51,40	53,40	52,00	211.127.083	4.059.913
SONME	124,00	122,50	124,00	1,22%	121,10	124,50	122,83	1.942.648	15.816
SRVGY	2,46	2,45	2,46	-2,38%	2,43	2,51	2,46	29.134.379	11.839.177
SSAAT	37,44	37,38	37,44	-4,68%	36,96	39,50	37,60	554.673.881	14.752.556
SUMAS	313,50	-	-	0,16%	313,50	313,75	313,71	453.932	1.447
SUNTK	42,28	42,28	42,32	1,68%	41,24	44,40	42,61	137.274.283	3.221.934
SURGY	66,70	66,65	66,70	-0,74%	66,00	67,75	66,87	128.773.448	1.925.829
SUWEN	6,41	6,40	6,41	-4,75%	6,39	6,90	6,55	16.393.416	2.501.993
SVGYO	12,63	12,64	12,65	-0,08%	12,43	12,81	12,60	109.823.638	8.715.560
TABGD	234,20	234,20	234,50	-0,34%	233,00	238,10	235,95	135.131.212	572.718
TARKM	470,25	470,25	470,75	-3,24%	469,25	485,75	473,92	31.996.919	67.516
TATEN	12,45	12,45	12,46	-3,86%	12,38	12,90	12,51	83.793.726	6.700.010
TATGD	18,37	18,36	18,37	-4,82%	18,31	19,52	18,78	55.260.927	2.942.732
TAVHL	272,00	272,00	272,25	1,49%	267,25	276,25	271,41	1.334.923.710	4.918.543
TBORG	123,20	123,10	123,40	-1,44%	122,20	125,80	123,70	12.648.084	102.252
TCELL	101,20	101,10	101,20	-0,49%	100,70	102,40	101,58	1.383.759.456	13.622.427
TCKRC	140,10	140,10	140,30	0,00%	138,70	143,00	140,74	190.970.641	1.356.889
TDGYO	16,83	16,82	16,83	5,06%	15,90	16,98	16,52	31.154.974	1.886.119
TEHOL	44,50	44,50	44,52	1,78%	43,62	44,76	44,16	1.078.067.382	24.411.283
TEKTU	7,78	7,77	7,78	-3,59%	7,67	8,11	7,92	27.985.023	3.531.664
TERA	164,50	164,40	164,50	0,18%	161,40	165,00	164,07	1.284.425.879	7.828.637
TEZOL	11,88	11,87	11,89	-2,78%	11,81	12,28	11,98	23.681.473	1.976.962
TGSAS	181,90	182,00	182,20	0,00%	181,00	185,00	182,65	15.117.602	82.769
THYAO	314,25	314,25	314,50	-1,49%	310,50	318,25	314,97	13.612.375.449	43.218.415
TKFEN	150,40	150,30	150,50	-0,27%	149,30	152,40	150,87	287.123.578	1.903.068
TKNSA	16,40	16,40	16,41	-1,20%	16,39	16,79	16,55	14.681.150	887.260
TLMAN	79,75	79,70	79,80	-1,54%	79,30	81,10	79,96	6.000.656	75.050
TMPOL	422,00	422,00	422,25	-2,09%	420,75	435,50	424,84	43.656.690	102.760
TMSN	81,40	81,35	81,45	0,99%	80,65	85,95	83,55	125.167.995	1.498.070
TNZTP	26,90	26,88	26,92	0,90%	26,30	27,12	26,86	72.339.432	2.693.329
TOASO	267,00	267,00	267,25	1,04%	260,50	269,25	265,17	858.647.476	3.238.103
TRALT	44,34	44,34	44,36	-4,56%	44,26	46,74	45,41	6.755.349.457	148.777.272
TRCAS	42,50	42,50	42,64	-3,37%	42,00	44,60	42,92	23.600.742	549.858
TRENJ	93,00	93,00	93,05	-2,11%	92,80	95,65	94,08	79.206.439	841.869
TRGYO	93,70	93,65	93,70	-1,68%	93,55	95,75	94,09	49.900.330	530.360
TRHOL	1.772,00	1.772,00	1.774,00	1,20%	1.714,00	1.778,00	1.751,74	78.365.610	44.736
TRILC	1,24	-	-	-0,80%	1,24	1,25	1,25	3.792.735	3.043.787
TRMET	129,60	129,60	129,70	-1,59%	127,40	132,80	130,39	428.302.294	3.284.798
TSGYO	5,98	5,98	6,00	-0,83%	5,94	6,12	6,04	4.105.986	680.121
TSKB	10,92	10,91	10,92	-2,41%	10,91	11,27	11,03	149.310.554	13.535.826
TSPOR	0,94	0,94	0,95	-2,08%	0,94	1,03	0,99	651.981.284	658.722.756
TTKOM	51,75	51,75	51,80	-0,58%	51,75	52,75	52,26	1.525.852.656	29.199.392
TTRAK	407,50	407,25	407,50	-0,85%	406,00	411,00	407,46	28.230.620	69.285
TUCLK	3,78	3,77	3,78	-3,82%	3,76	4,02	3,83	39.868.030	10.421.660
TUKAS	2,01	2,01	2,02	-1,95%	2,01	2,06	2,03	59.500.666	29.319.662
TUPRS	295,75	295,50	295,75	0,77%	290,75	301,50	296,36	5.606.435.897	18.917.605
TUREX	6,85	6,84	6,85	-2,00%	6,81	7,05	6,90	75.045.984	10.873.345
TURGG	26,62	26,58	26,64	-1,19%	26,42	26,98	26,73	2.267.893	84.858
TURSG	6,26	6,25	6,26	-1,26%	6,24	6,38	6,29	193.005.141	30.678.309
UCAYM	25,94	25,92	25,94	-3,71%	25,84	26,94	26,11	68.603.960	2.627.565
UFUK	1.601,00	1.600,00	1.603,00	-1,17%	1.592,00	1.630,00	1.604,28	7.227.267	4.505
ULAS	22,50	22,40	22,50	-1,57%	22,36	22,96	22,58	2.122.969	94.035
ULKER	88,60	88,55	88,60	-1,28%	88,20	90,55	89,12	343.945.273	3.859.584
ULUFA	1,72	1,72	1,73	0,58%	1,66	1,74	1,70	55.624.741	32.759.987
ULUSE	270,75	270,75	271,25	-6,64%	268,00	293,50	276,46	118.430.658	428.379
ULUUN	8,36	8,36	8,37	-0,59%	8,32	8,65	8,48	59.307.327	6.991.559
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,11	11,08	11,11	-2,71%	11,00	11,47	11,23	10.661.699	949.510
USAK	1,35	1,34	1,35	-1,46%	1,34	1,38	1,36	42.575.090	31.390.798
VAKBN	29,52	29,52	29,54	-1,86%	29,48	30,42	29,97	844.818.091	28.191.217
VAKFA	11,18	11,18	11,19	-0,80%	11,14	11,31	11,19	44.226.811	3.951.654
VAKFN	1,23	1,22	1,23	-0,81%	1,22	1,25	1,23	26.345.534	21.374.121
VAKKO	65,35	65,30	65,50	-2,61%	65,35	67,55	66,41	8.992.044	135.401
VANGD	89,00	87,65	89,00	-1,66%	87,00	91,55	88,69	9.432.269	106.354
VBTYZ	30,56	30,54	30,58	-4,50%	29,36	32,24	30,81	54.355.134	1.764.443
VERTU	35,94	35,90	35,94	-1,91%	35,90	36,88	36,38	16.382.612	450.354
VERUS	503,50	503,50	504,50	3,81%	484,50	512,50	501,39	54.362.029	108.422
VESBE	5,98	5,97	5,98	-0,83%	5,97	6,14	6,03	52.427.603	8.690.462
VESTL	23,94	23,92	23,94	-0,91%	23,86	24,94	24,27	182.789.380	7.531.780
VKFYO	24,40	24,36	24,40	-2,40%	24,36	25,24	24,61	2.036.766	82.764
VKGYO	2,52	2,52	2,53	-1,95%	2,52	2,57	2,54	14.892.958	5.869.019
VKING	22,92	22,86	22,92	-2,05%	22,76	23,54	23,03	6.844.572	297.262
VRGYO	1,83	1,83	1,84	-1,61%	1,83	1,87	1,84	10.934.844	5.940.737
VSNMD	77,20	77,20	77,25	-2,15%	76,90	79,20	77,95	37.988.460	487.331
YAPRK	10,39	10,38	10,39	-1,61%	10,38	10,56	10,45	12.135.154	1.160.981
YATAS	31,92	31,90	31,96	-3,51%	31,82	33,28	32,51	36.433.311	1.120.710
YAYLA	21,56	21,58	21,62	-2,36%	21,56	22,24	21,79	12.517.562	574.349
YBTAS	14,12	-	-	-4,27%	14,12	14,68	14,20	443.584	31.230
YEOTK	96,35	96,35	96,40	-1,48%	94,40	100,50	97,22	807.528.918	8.306.276
YESIL	1,27	1,26	1,27	-0,78%	1,25	1,34	1,29	29.994.522	23.327.375
YGGYO	214,00	214,00	214,10	-1,15%	213,40	216,50	214,44	5.811.183	27.100
YIGIT	20,82	20,80	20,82	-2,35%	20,78	21,40	21,02	41.769.649	1.987.361
YKBNK	32,34	32,32	32,34	-1,22%	32,28	33,36	32,86	7.869.129.039	239.476.329
YKSLN	3,02	3,02	3,03	-1,63%	2,99	3,09	3,04	12.507.247	4.118.432
YONGA	48,88	-	-	-0,41%	48,88	48,88	48,88	357.166	7.307
YUNSA	8,89	8,88	8,89	-1,77%	8,86	9,19	9,00	22.307.507	2.477.779
YYAPI	0,89	-	-	3,49%	0,89	0,90	0,90	3.960.447	4.410.132
YYLGD	10,03	10,02	10,03	-1,67%	10,00	10,23	10,10	22.335.119	2.211.493
ZEDUR	7,79	7,77	7,79	-3,83%	7,73	8,07	7,83	16.610.092	2.121.611
ZERGY	9,40	9,39	9,41	-5,53%	9,39	10,00	9,60	75.076.913	7.820.389
ZGYO	36,24	36,24	36,28	-2,37%	36,22	37,68	36,75	57.107.844	1.553.934
ZOREN	2,42	2,42	2,43	-2,81%	2,41	2,51	2,45	60.477.448	24.646.641
ZRGYO	17,74	17,73	17,76	-2,53%	17,73	18,20	17,84	5.061.211	283.693

Midas’ın Kulakları

Tümünü Gör

Tem 29, 2026 • 2 dakika once

Bandwidth geliri beklentiyi aştı; 2026 EPS görünümünü düşürdü

Tem 29, 2026 • 2 dakika once

UniQure ikinci çeyrekte zarar artarken geliri beklentiyi aştı

Tem 29, 2026 • 2 dakika once

Sektör güncellemesi: Teknoloji hisseleri Çarşamba günü piyasa öncesinde geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya