Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,35	4,35	4,36	-2,47%	4,18	4,59	4,38	24.980.574	5.698.543
A1YEN	1,57	1,57	1,58	-3,68%	1,53	1,62	1,57	21.389.006	13.600.662
AAGYO	7,77	7,77	7,78	-1,02%	7,68	7,85	7,76	27.646.948	3.565.271
ACSEL	84,40	84,35	84,70	-2,88%	82,00	87,05	84,93	6.109.163	71.932
ADEL	24,00	23,98	24,00	-3,15%	23,90	24,78	24,17	27.797.169	1.149.916
ADESE	0,64	0,63	0,64	0,00%	0,63	0,65	0,64	44.644.430	69.710.547
ADGYO	47,02	46,94	47,04	-3,25%	44,80	48,40	46,39	31.513.647	679.371
AEFES	18,12	18,11	18,12	0,33%	18,04	18,33	18,18	280.755.969	15.444.805
AFYON	10,98	10,97	10,98	1,48%	10,82	11,12	10,97	12.509.914	1.140.708
AGESA	230,40	230,30	230,60	-0,65%	229,50	233,40	231,27	6.787.848	29.351
AGHOL	32,72	32,70	32,72	-0,67%	32,62	33,40	32,99	36.571.688	1.108.737
AGROT	1,31	1,31	1,32	-2,96%	1,30	1,36	1,32	21.210.633	16.065.985
AGYO	6,83	6,83	6,84	4,27%	6,35	7,17	6,79	3.217.365	473.638
AHGAZ	41,96	41,90	41,94	1,16%	40,66	42,48	41,75	111.078.089	2.660.575
AHSGY	8,64	-	8,64	-9,91%	8,64	9,21	8,64	7.429.338	859.695
AKBNK	70,25	70,20	70,25	0,21%	70,00	71,30	70,58	6.010.038.320	85.161.195
AKCNS	191,50	191,40	191,80	-3,04%	190,60	197,90	193,26	85.133.056	440.513
AKENR	8,13	8,12	8,13	-2,17%	8,10	8,42	8,24	21.846.422	2.650.124
AKFGY	2,51	2,50	2,51	5,02%	2,37	2,53	2,48	64.164.196	25.874.143
AKFIS	15,58	15,58	15,61	-0,13%	15,44	15,94	15,59	84.483.075	5.418.929
AKFYE	3,27	3,27	3,28	-1,80%	3,26	3,37	3,30	47.656.243	14.430.531
AKGRT	5,16	5,15	5,16	-0,39%	5,13	5,21	5,17	19.360.296	3.745.085
AKHAN	25,32	25,28	25,32	-2,62%	24,90	26,40	25,70	29.506.171	1.148.334
AKMGY	216,90	216,10	216,80	0,05%	214,10	219,40	216,71	4.962.612	22.900
AKSA	10,34	10,33	10,34	-0,86%	10,29	10,57	10,38	49.851.956	4.800.924
AKSEN	73,65	73,55	73,65	2,86%	69,00	74,50	72,13	735.094.067	10.191.310
AKSGY	9,44	9,42	9,44	0,96%	9,25	9,47	9,38	22.271.048	2.374.452
AKSUE	16,25	16,19	16,25	-0,25%	15,60	16,56	16,09	23.594.622	1.466.803
AKYHO	1,57	1,56	1,57	0,64%	1,54	1,62	1,57	516.636	328.606
ALARK	101,50	101,40	101,50	-2,40%	101,20	104,40	102,46	222.020.413	2.166.974
ALBRK	8,15	8,15	8,16	-1,57%	8,15	8,36	8,24	82.602.206	10.023.212
ALBTN	20,86	20,84	20,86	-4,84%	20,68	21,74	21,07	43.242.390	2.052.511
ALCAR	606,00	606,00	608,00	-2,81%	604,00	628,50	614,23	11.582.449	18.857
ALCTL	86,70	86,65	86,75	-1,48%	85,65	88,50	86,84	12.476.159	143.673
ALFAS	27,76	27,72	27,78	-6,41%	27,08	32,48	28,25	92.569.492	3.276.520
ALGYO	3,02	3,02	3,03	-2,27%	2,99	3,09	3,03	24.230.228	7.997.098
ALKA	6,02	6,02	6,04	-0,82%	5,98	6,12	6,06	6.595.628	1.087.759
ALKIM	12,09	12,08	12,10	-2,18%	12,03	12,38	12,17	7.136.212	586.317
ALKLC	181,70	-	181,70	-9,96%	181,70	181,70	181,70	103.932	572
ALTINS1	71,68	71,67	71,68	0,41%	71,43	71,98	71,66	529.073.344	7.383.077
ALTNY	11,76	11,75	11,76	-4,39%	11,67	12,40	11,93	111.858.147	9.380.218
ALVES	0,59	-	-	0,00%	0,59	0,59	0,59	2.422.804	4.106.448
ANELE	50,35	-	50,35	-9,93%	50,35	50,35	50,35	35.597	707
ANGEN	6,87	6,85	6,87	1,93%	6,68	7,04	6,85	9.765.360	1.425.358
ANHYT	97,05	97,00	97,05	-1,47%	96,95	99,00	97,51	46.017.636	471.921
ANSGR	24,02	24,00	24,02	-0,74%	23,80	24,28	24,02	31.610.503	1.316.096
ARASE	97,30	97,15	97,55	-1,27%	95,35	98,40	96,70	19.000.021	196.476
ARCLK	85,60	85,60	85,65	-1,38%	85,55	88,10	86,62	104.929.012	1.211.423
ARDYZ	61,20	61,20	61,25	-4,90%	60,30	64,70	62,24	195.605.141	3.142.916
ARENA	14,97	14,93	14,97	-0,07%	14,30	15,19	14,86	3.768.712	253.650
ARFYE	13,91	13,89	13,92	-0,64%	13,70	14,10	13,88	17.179.645	1.237.627
ARMGD	146,80	146,30	146,80	-3,36%	146,10	153,70	148,23	93.183.720	628.648
ARSAN	3,38	3,37	3,38	-2,31%	3,35	3,46	3,40	23.253.222	6.839.509
ARTMS	35,54	35,50	35,54	-2,36%	35,10	37,98	35,84	9.233.641	257.637
ARZUM	1,15	1,14	1,15	-0,86%	1,13	1,17	1,15	5.319.637	4.620.478
ASELS	340,75	340,50	340,75	-7,22%	340,00	367,75	350,55	10.455.886.211	29.827.459
ASGYO	10,01	10,01	10,02	1,11%	9,77	10,10	9,98	14.382.172	1.441.851
ASTOR	211,70	-	211,70	-9,99%	211,70	211,70	211,70	72.163.449	340.876
ASUZU	42,12	42,02	42,12	0,14%	41,92	42,58	42,21	4.920.549	116.580
ATAGY	8,30	8,26	8,30	-1,19%	8,18	8,46	8,30	164.012	19.752
ATAKP	34,20	34,20	34,26	-1,10%	34,06	35,04	34,49	2.199.138	63.770
ATATP	224,40	224,10	224,40	-2,43%	222,60	231,20	226,91	62.721.426	276.416
ATATR	6,24	6,23	6,24	8,52%	5,42	6,32	5,89	386.484.226	65.627.649
ATEKS	80,75	-	-	-1,94%	80,75	82,00	80,88	490.535	6.065
ATLAS	4,76	4,75	4,76	-1,45%	4,61	4,89	4,81	2.012.241	418.112
ATSYH	80,00	-	-	4,92%	76,25	80,00	78,22	1.625.915	20.787
AVGYO	14,24	14,23	14,28	-6,50%	14,17	15,32	14,73	8.183.767	555.553
AVHOL	25,02	24,96	25,02	-3,47%	24,70	25,94	24,96	19.042.481	762.912
AVOD	2,99	2,98	2,99	-2,29%	2,96	3,06	3,01	6.184.603	2.057.694
AVPGY	49,80	49,76	49,84	-2,45%	49,38	51,60	50,22	58.313.557	1.161.257
AVTUR	9,20	9,10	9,20	-5,93%	9,02	9,70	9,17	2.044.670	223.019
AYCES	344,75	344,00	344,75	-4,04%	339,25	359,00	345,77	21.139.049	61.136
AYDEM	24,14	24,12	24,16	-0,08%	23,70	24,38	24,04	25.622.627	1.065.756
AYEN	26,24	26,18	26,26	0,38%	25,62	26,52	26,18	8.788.650	335.752
AYES	7,42	-	-	3,06%	7,40	7,45	7,43	712.135	95.855
AYGAZ	293,25	293,25	293,50	0,69%	291,00	300,25	295,62	122.076.497	412.947
AZTEK	3,18	3,17	3,18	-1,85%	3,15	3,28	3,21	4.526.785	1.410.074
BAGFS	21,62	21,58	21,60	-0,46%	21,48	21,92	21,69	7.202.729	332.038
BAHKM	171,60	171,50	171,60	-8,87%	169,50	187,50	178,52	153.684.203	860.895
BAKAB	31,50	31,50	31,64	-2,42%	31,40	32,30	31,67	5.804.822	183.308
BALAT	50,75	-	-	1,50%	50,75	51,00	50,96	668.266	13.114
BALSU	6,88	6,87	6,88	3,30%	6,44	6,96	6,75	254.201.892	37.650.296
BANVT	129,60	129,30	129,60	1,73%	127,80	134,40	131,22	12.685.892	96.674
BARMA	6,73	-	-	-3,30%	6,60	6,73	6,70	979.947	146.167
BASCM	10,70	-	-	-0,56%	10,70	10,70	10,70	931.585	87.064
BASGZ	39,70	39,68	39,72	-0,50%	39,56	40,32	39,87	7.333.848	183.967
BAYRK	2,74	2,74	2,75	-0,72%	2,70	2,80	2,75	5.360.582	1.949.841
BEGYO	2,59	2,59	2,60	-1,15%	2,57	2,62	2,60	3.606.379	1.389.774
BERA	10,83	10,82	10,83	-1,72%	10,72	11,07	10,94	36.114.755	3.301.943
BESLR	10,99	10,98	10,99	-0,45%	10,96	11,18	11,06	12.857.526	1.162.617
BESTE	18,65	18,65	18,68	-8,49%	18,35	20,36	19,32	111.930.521	5.793.839
BETAE	55,45	55,35	55,45	-3,82%	55,00	58,25	56,00	196.794.953	3.514.219
BEYAZ	16,53	16,50	16,56	-0,84%	15,82	16,67	16,37	6.577.362	401.914
BFREN	106,00	105,90	106,10	-1,76%	105,60	109,20	107,26	11.629.400	108.428
BIENY	15,19	15,18	15,20	-0,72%	15,01	15,39	15,19	9.511.034	626.069
BIGCH	3,65	3,64	3,65	0,00%	3,53	3,98	3,78	74.224.928	19.646.140
BIGEN	54,90	-	54,90	-9,93%	54,90	54,90	54,90	875.930	15.955
BIGTK	107,10	-	107,10	-10,00%	107,10	107,10	107,10	521.577	4.870
BIMAS	424,50	424,25	424,50	-0,47%	422,75	429,75	427,01	1.564.372.902	3.663.571
BINBN	65,10	-	65,10	-9,96%	65,10	69,85	66,47	13.796.745	207.567
BINHO	5,76	5,75	5,76	-8,43%	5,70	6,31	5,93	99.914.423	16.841.096
BIOEN	10,87	10,87	10,88	-0,73%	10,71	11,59	11,12	159.375.154	14.329.462
BIZIM	19,24	19,23	19,25	-1,43%	19,23	19,58	19,38	1.389.675	71.695
BJKAS	1,54	1,54	1,55	-4,35%	1,52	1,62	1,56	257.993.738	165.878.327
BKRGY	5,24	5,24	5,25	-4,55%	5,20	5,53	5,31	34.747.227	6.542.932
BLCYT	1,81	1,80	1,81	-2,69%	1,72	1,86	1,78	40.960.637	22.975.004
BLUME	33,58	33,60	33,68	0,78%	32,28	35,00	33,58	27.185.794	809.699
BMSCH	8,65	8,63	8,66	3,59%	8,28	8,81	8,62	15.274.584	1.773.029
BMSTL	40,98	40,94	41,00	-3,30%	39,44	42,38	40,69	105.035.923	2.581.431
BNTAS	5,16	5,15	5,16	0,00%	5,11	5,21	5,16	4.123.773	798.878
BOBET	15,86	15,85	15,87	-0,50%	15,40	16,21	15,94	15.113.652	947.990
BORLS	1,58	1,57	1,58	-8,14%	1,55	1,66	1,61	46.513.214	28.924.624
BORSK	5,50	5,50	5,51	-0,54%	5,45	5,58	5,53	10.727.555	1.940.824
BOSSA	6,10	6,09	6,10	-0,81%	6,09	6,18	6,13	3.465.150	565.594
BRISA	70,80	70,75	70,85	-0,91%	70,80	71,90	71,34	5.017.611	70.331
BRKO	6,60	-	-	1,85%	6,48	6,60	6,53	1.861.551	285.233
BRKSN	5,79	5,76	5,79	-2,03%	5,75	6,07	5,83	737.062	126.527
BRKVY	49,50	49,02	49,38	-3,23%	48,00	50,85	48,84	16.806.686	344.103
BRLSM	11,40	11,39	11,40	-3,23%	11,37	11,75	11,55	23.374.798	2.024.297
BRMEN	7,30	-	-	6,73%	7,19	7,30	7,24	1.065.506	147.258
BRSAN	642,00	641,50	642,00	-1,15%	638,50	652,50	646,11	493.676.224	764.073
BRYAT	1.437,00	1.438,00	1.439,00	-0,90%	1.374,00	1.468,00	1.449,76	41.476.292	28.609
BSOKE	7,29	-	7,29	-9,89%	7,29	7,70	7,36	45.091.335	6.125.788
BTCIM	2,00	2,00	2,01	-3,38%	1,94	2,06	1,99	448.200.691	225.030.719
BUCIM	4,96	4,95	4,96	0,61%	4,92	5,05	4,98	8.441.248	1.696.724
BULGS	13,63	13,64	13,65	-9,44%	13,55	14,91	13,80	134.600.576	9.751.218
BURCE	24,96	24,96	25,06	-1,50%	24,70	25,50	25,01	10.741.624	429.497
BURVA	388,75	-	388,75	-9,96%	388,75	431,50	391,09	3.485.430	8.912
BVSAN	73,20	73,20	73,25	-1,68%	73,05	75,15	73,76	22.896.553	310.436
BYDNR	21,58	21,50	21,64	-2,79%	21,26	22,20	21,62	3.721.876	172.146
CANTE	1,02	1,01	1,02	-0,97%	0,99	1,04	1,02	224.487.876	220.974.615
CASA	42,00	-	-	-8,85%	42,00	45,00	44,09	334.644	7.590
CATES	31,54	31,48	31,54	-2,65%	31,04	32,80	31,68	24.329.086	767.881
CCOLA	78,75	78,70	78,75	2,01%	76,85	79,00	78,35	197.550.811	2.521.489
CELHA	26,80	26,78	26,80	-0,74%	25,90	28,80	27,25	70.196.182	2.575.665
CEMAS	3,15	3,14	3,15	-1,56%	3,10	3,23	3,15	13.089.673	4.153.459
CEMTS	7,79	7,77	7,79	-1,14%	7,77	7,90	7,85	4.210.557	536.666
CEMZY	6,26	-	6,26	-9,93%	6,26	6,26	6,26	2.100.449	335.535
CEOEM	18,73	18,71	18,74	-4,44%	18,39	19,64	18,86	33.241.507	1.762.896
CGCAM	20,08	20,08	20,12	-3,65%	19,81	21,00	20,24	28.670.895	1.416.703
CIMSA	43,00	42,98	43,00	0,28%	42,50	43,52	43,08	175.879.623	4.083.141
CITAS	121,00	120,90	121,00	7,56%	111,30	123,70	118,07	942.239.066	7.980.206
CLEBI	1.350,00	1.349,00	1.352,00	-0,52%	1.345,00	1.364,00	1.353,38	11.429.303	8.445
CMBTN	1.206,00	1.207,00	1.212,00	-1,15%	1.202,00	1.264,00	1.229,38	16.040.976	13.048
CMENT	215,00	-	-	0,00%	215,00	233,00	215,60	606.702	2.814
CONSE	1,63	1,61	1,63	0,00%	1,60	1,64	1,62	4.718.889	2.917.307
COSMO	81,15	80,00	81,10	-4,30%	80,00	83,15	80,90	1.788.206	22.103
CRDFA	8,09	-	8,09	-9,91%	8,09	8,09	8,09	2.023.260	250.094
CRFSA	199,00	198,80	199,00	-5,60%	193,10	210,70	201,08	270.420.961	1.344.829
CUSAN	18,08	18,07	18,11	-3,83%	18,00	18,98	18,19	4.045.396	222.420
CVKMD	12,65	12,64	12,66	-1,33%	12,29	12,94	12,55	284.627.237	22.687.711
CWENE	20,06	-	20,06	-9,96%	20,06	20,80	20,20	889.119.317	44.010.860
DAGI	4,77	4,77	4,79	-5,17%	4,61	5,20	4,72	21.565.835	4.566.043
DAPGM	3,25	-	3,25	-9,97%	3,25	3,25	3,25	17.569.656	5.406.048
DARDL	1,14	1,13	1,14	0,00%	1,12	1,15	1,13	5.442.535	4.800.676
DCTTR	3,34	3,33	3,35	-0,30%	3,29	3,49	3,38	19.383.034	5.727.340
DENGE	1,68	1,67	1,68	-2,33%	1,65	1,72	1,68	8.681.144	5.167.635
DERHL	1,62	1,61	1,62	3,85%	1,51	1,65	1,60	26.660.503	16.698.652
DERIM	27,00	26,60	26,90	0,45%	26,48	27,18	26,73	1.361.614	50.934
DESA	8,81	8,81	8,83	1,38%	8,60	8,91	8,74	9.155.677	1.047.137
DESPC	30,58	29,76	30,40	0,33%	29,30	31,00	29,79	4.120.089	138.296
DEVA	92,50	92,40	92,70	-0,80%	92,45	95,30	93,90	18.134.916	193.123
DGATE	60,25	60,20	60,40	-1,55%	58,15	61,20	59,61	8.055.430	135.137
DGGYO	27,84	27,86	27,90	-5,11%	27,10	28,98	27,90	4.609.943	165.216
DGNMO	4,01	4,01	4,02	-2,43%	3,91	4,11	3,97	6.036.318	1.521.379
DIRIT	22,50	-	-	5,63%	22,50	22,88	22,72	327.471	14.411
DITAS	8,67	8,66	8,68	-7,37%	8,43	9,56	8,63	53.624.222	6.213.126
DMLKTG	6,75	6,75	6,76	0,45%	6,71	6,77	6,75	21.710.857	3.216.185
DMRGD	8,34	-	8,34	-9,94%	8,34	8,69	8,45	125.541.517	14.863.165
DMSAS	5,85	5,85	5,87	0,69%	5,70	6,23	5,99	26.930.059	4.493.712
DNISI	3,83	3,81	3,83	-0,78%	3,80	4,00	3,84	7.370.010	1.918.946
DOAS	149,30	149,30	149,40	-1,32%	149,00	152,10	150,28	68.931.435	458.694
DOCO	10.570,00	10.572,50	10.585,00	0,02%	10.420,00	10.630,00	10.510,47	25.561.453	2.432
DOFER	21,12	21,06	21,12	-1,86%	21,00	21,60	21,22	3.780.352	178.186
DOFRB	76,80	76,70	76,80	-4,00%	76,25	80,75	77,40	100.669.910	1.300.713
DOGUB	22,20	22,14	22,20	-4,23%	20,88	23,18	21,56	19.570.810	907.794
DOHOL	19,83	19,82	19,83	0,71%	19,42	19,96	19,74	226.274.696	11.465.240
DOKTA	16,50	16,50	16,55	0,00%	16,30	16,66	16,49	2.146.156	130.160
DSTKF	951,50	-	951,50	-9,98%	951,50	951,50	951,50	154.143	162
DUNYH	36,12	-	36,12	-9,97%	36,12	36,12	36,12	2.704.413	74.873
DURDO	4,44	4,41	4,44	-1,33%	4,30	4,53	4,39	2.816.587	641.038
DURKN	10,65	10,63	10,68	-2,56%	10,50	11,07	10,72	9.083.831	847.616
DYOBY	10,33	10,33	10,34	0,10%	10,20	10,50	10,34	3.780.117	365.726
DZGYO	6,45	6,45	6,49	-1,07%	6,43	6,59	6,48	7.882.509	1.216.933
EBEBK	78,75	78,70	78,80	-1,44%	78,40	80,95	79,36	24.219.157	305.194
ECILC	64,95	64,90	65,00	1,72%	63,95	66,50	65,27	269.403.344	4.127.471
ECOGR	29,88	29,88	29,94	-2,35%	29,50	30,80	30,06	27.887.561	927.679
ECZYT	224,90	224,80	224,90	-0,57%	223,30	230,00	226,82	55.204.763	243.381
EDATA	5,99	-	5,99	-9,92%	5,99	5,99	5,99	709.941	118.521
EDIP	27,90	27,86	27,88	-7,43%	27,84	30,26	28,91	30.202.327	1.044.641
EFOR	14,02	14,02	14,04	-0,28%	13,61	14,25	14,02	342.368.681	24.423.423
EGEEN	5.365,00	5.362,50	5.367,50	4,53%	5.202,50	5.542,50	5.426,60	143.490.073	26.442
EGEGY	14,80	14,78	14,80	-1,79%	14,60	15,66	14,89	32.487.855	2.181.977
EGEPO	6,83	6,79	6,84	-2,84%	6,61	7,02	6,82	10.569.854	1.548.830
EGGUB	98,40	98,30	98,45	0,00%	97,25	101,30	99,13	37.316.717	376.462
EGPRO	32,58	32,54	32,64	-0,37%	32,22	33,24	32,65	14.428.800	441.901
EGSER	2,49	2,47	2,49	0,00%	2,46	2,52	2,48	2.141.421	862.889
EKDMR	29,86	29,84	29,86	-3,80%	29,78	30,96	30,27	54.877.264	1.812.845
EKGYO	18,71	18,71	18,72	-1,11%	18,66	19,13	18,90	1.040.600.398	55.063.228
EKIM	11,65	11,64	11,65	-2,84%	11,41	12,03	11,77	45.741.805	3.886.784
EKIZ	42,90	-	-	-2,85%	42,90	43,54	42,97	594.951	13.846
EKOS	3,29	3,29	3,30	-2,66%	3,20	3,36	3,28	14.966.570	4.566.910
EKSUN	4,26	4,25	4,27	-1,16%	4,21	4,34	4,24	5.746.143	1.354.158
ELITE	19,66	19,65	19,69	0,05%	19,48	20,48	20,00	18.974.791	948.653
EMKEL	7,82	7,80	7,82	-1,51%	7,67	7,94	7,79	16.882.719	2.166.633
EMNIS	117,50	-	-	-9,96%	117,50	129,50	120,59	678.550	5.627
EMPAE	43,70	43,68	43,70	-3,83%	42,70	45,90	43,76	109.221.974	2.496.010
ENDAE	13,54	13,53	13,55	-3,63%	13,35	14,05	13,66	19.727.737	1.444.118
ENERY	13,04	13,03	13,04	2,68%	12,67	13,13	12,92	521.608.916	40.365.249
ENJSA	106,00	105,90	106,00	-0,93%	105,40	107,80	106,54	221.403.513	2.078.079
ENKAI	85,35	85,35	85,40	-0,06%	85,00	86,40	85,65	358.951.743	4.191.154
ENPRA	39,94	-	-	2,52%	39,92	39,94	39,92	954.393	23.905
ENSRI	2,95	2,94	2,95	-3,91%	2,94	3,08	2,99	15.783.764	5.285.091
ENTRA	4,10	4,10	4,11	0,99%	4,08	4,14	4,10	27.763.074	6.766.099
EPLAS	5,16	5,15	5,16	-0,77%	4,94	5,32	5,17	15.570.405	3.010.365
ERBOS	115,10	114,90	115,50	0,52%	113,50	116,90	114,85	2.199.608	19.152
ERCB	35,86	35,80	35,86	-1,86%	34,84	36,60	35,98	12.564.340	349.220
EREGL	37,12	37,08	37,12	-0,96%	36,90	37,90	37,47	1.475.403.896	39.380.719
ERSU	12,51	12,34	12,51	-4,43%	12,01	12,95	12,62	2.228.114	176.560
ESCAR	16,11	-	16,11	-10,00%	16,11	17,29	16,34	27.056.094	1.656.192
ESCOM	4,29	4,28	4,29	-1,15%	4,25	4,38	4,32	23.203.827	5.366.643
ESEN	2,52	2,51	2,52	-0,79%	2,51	2,57	2,53	21.054.740	8.309.171
ETILR	7,46	7,46	7,47	0,81%	7,07	7,67	7,47	137.090.398	18.364.799
ETYAT	10,86	10,86	10,87	-1,81%	10,47	11,99	10,96	13.757.706	1.254.987
EUHOL	7,18	-	-	-2,71%	7,18	7,30	7,21	1.015.043	140.833
EUKYO	9,68	9,53	9,68	1,36%	9,28	10,10	9,70	4.129.578	425.671
EUPWR	55,30	55,25	55,30	-0,09%	52,65	56,65	54,82	571.640.590	10.427.746
EUREN	2,88	2,88	2,89	0,00%	2,84	2,92	2,89	38.690.255	13.410.325
EUYO	3,85	3,85	-	10,00%	3,50	3,85	3,79	3.533.660	932.367
EYGYO	1,98	1,97	1,98	-0,50%	1,92	2,01	1,99	3.987.387	2.006.507
FADE	11,35	11,34	11,36	0,62%	11,25	11,48	11,37	9.092.775	799.867
FENER	2,29	2,29	2,30	-0,87%	2,28	2,34	2,31	128.181.202	55.614.539
FLAP	12,11	12,10	12,11	-2,10%	11,99	12,37	12,17	6.412.491	527.123
FMIZP	275,00	275,00	275,50	0,92%	271,50	278,25	274,61	14.993.220	54.599
FONET	4,08	4,07	4,08	-3,09%	4,07	4,25	4,14	40.612.986	9.809.789
FORMT	0,97	0,96	0,97	-1,02%	0,95	0,98	0,96	10.347.000	10.749.214
FORTE	89,75	89,70	89,90	-2,45%	89,05	93,60	90,47	36.543.028	403.948
FRIGO	1,36	1,36	1,37	-5,56%	1,33	1,43	1,39	18.926.271	13.652.561
FRMPL	22,70	22,68	22,70	-1,13%	22,60	23,10	22,83	19.574.035	857.552
FROTO	74,55	74,50	74,55	-0,53%	74,40	75,95	75,13	645.818.170	8.595.826
FZLGY	5,16	5,15	5,16	-2,46%	4,90	5,38	5,08	41.348.812	8.147.860
GARAN	129,10	129,10	129,20	-0,23%	128,80	130,60	129,71	1.661.145.801	12.806.591
GARFA	22,56	22,56	22,58	0,27%	22,42	22,86	22,64	7.608.096	336.067
GATEG	175,30	-	-	-9,96%	175,30	190,00	176,45	605.745	3.433
GEDIK	4,89	4,88	4,89	-1,81%	4,86	4,99	4,92	13.473.559	2.737.884
GEDZA	21,74	21,72	21,78	-0,91%	21,58	21,90	21,73	2.603.928	119.852
GENIL	6,51	6,49	6,51	-1,66%	6,36	6,82	6,64	127.511.227	19.204.313
GENKM	7,44	7,44	7,47	-1,46%	7,35	7,57	7,46	23.437.916	3.140.251
GENTS	4,08	4,08	4,10	-0,73%	4,07	4,17	4,12	5.571.158	1.351.896
GEREL	23,72	-	23,72	-9,95%	23,72	25,94	24,05	131.838.201	5.482.890
GESAN	43,00	42,98	43,02	-1,10%	41,50	43,64	42,70	349.825.726	8.193.105
GIPTA	31,58	31,58	31,62	-4,30%	31,34	33,66	32,19	94.758.682	2.944.071
GLBMD	10,05	10,05	10,14	-6,94%	9,72	10,80	10,14	956.616	94.302
GLCVY	41,82	41,74	41,84	-0,05%	41,04	42,10	41,67	13.893.705	333.390
GLRMK	138,90	138,70	138,80	-1,49%	138,70	142,20	140,31	244.559.677	1.742.998
GLRYH	1,71	1,71	1,72	-2,84%	1,70	1,74	1,72	8.629.532	5.018.734
GLYHO	15,96	15,95	15,97	1,85%	15,37	16,14	15,90	44.856.171	2.820.974
GMTAS	49,18	49,16	49,20	6,68%	45,82	49,62	48,86	193.398.492	3.958.615
GOKNR	14,60	14,59	14,60	-2,54%	14,54	15,23	14,80	28.215.584	1.906.404
GOLDA	7,54	7,53	7,54	-3,21%	7,41	7,79	7,57	50.469.099	6.666.991
GOLTS	257,00	256,75	257,25	-2,93%	255,50	265,50	258,92	29.070.792	112.279
GOODY	2,11	2,11	2,12	-0,94%	2,10	2,16	2,13	11.785.958	5.544.878
GOZDE	19,12	19,07	19,12	-1,29%	18,97	19,40	19,18	6.896.101	359.598
GRNYO	7,23	7,16	7,23	-0,82%	7,01	7,36	7,16	1.625.296	227.149
GRSEL	258,00	257,75	258,00	-0,77%	254,50	261,00	257,59	43.996.445	170.803
GRTHO	126,10	126,00	126,10	2,52%	118,50	129,80	125,91	197.865.210	1.571.504
GSDDE	11,26	11,24	11,27	-2,76%	11,12	11,70	11,37	24.369.814	2.142.571
GSDHO	4,02	4,02	4,03	-2,43%	3,98	4,13	4,02	36.564.456	9.090.230
GSRAY	0,80	0,80	0,81	-1,23%	0,79	0,81	0,80	42.526.761	53.111.162
GUBRF	421,50	421,25	421,75	-4,69%	421,00	442,25	431,19	621.915.118	1.441.778
GUNDG	256,75	-	256,75	-9,99%	256,75	256,75	256,75	108.605	423
GWIND	20,30	20,28	20,30	-0,49%	20,24	20,58	20,38	20.385.133	1.000.375
GZNMI	29,52	29,50	29,56	-1,67%	28,86	30,08	29,34	15.859.050	540.563
HALKB	45,10	45,10	45,14	-0,04%	44,90	45,72	45,29	461.101.011	10.181.468
HATEK	8,16	8,10	8,16	1,37%	7,98	8,25	8,11	5.250.494	647.146
HATSN	31,60	31,54	31,60	-5,33%	31,20	33,64	32,03	79.042.498	2.467.907
HDFGS	0,89	-	0,89	-9,18%	0,89	0,97	0,90	36.827.693	40.762.885
HEDEF	9,27	-	9,27	-10,00%	9,27	9,27	9,27	909.851	98.150
HEKTS	2,09	2,08	2,09	0,48%	2,07	2,12	2,09	284.716.545	136.005.700
HKTM	9,04	9,03	9,04	-4,84%	9,01	9,52	9,22	13.810.859	1.498.739
HLGYO	3,96	3,95	3,96	0,76%	3,86	4,14	3,94	77.939.951	19.800.575
HOROZ	44,02	44,02	44,08	-0,18%	43,32	44,96	44,06	20.772.274	471.501
HRKET	7,90	7,90	7,92	-4,24%	7,83	8,21	7,96	115.950.923	14.566.918
HTTBT	31,38	31,36	31,42	2,21%	30,54	31,88	31,48	25.367.535	805.864
HUBVC	1,50	1,50	1,51	2,74%	1,40	1,57	1,47	3.431.605	2.332.228
HUNER	4,48	4,48	4,49	1,82%	4,39	4,70	4,55	420.564.489	92.492.541
HURGZ	5,07	5,06	5,08	-6,11%	5,04	5,43	5,21	18.235.471	3.497.728
ICBCT	15,85	15,83	15,87	0,06%	15,73	15,98	15,84	6.189.738	390.657
ICUGS	1,50	1,49	1,50	-7,98%	1,47	1,63	1,50	27.435.262	18.324.313
IDGYO	2,15	2,14	2,15	-2,71%	2,10	2,24	2,18	1.342.524	617.167
IEYHO	80,40	-	80,40	-9,97%	80,40	80,40	80,40	57.647	717
IHAAS	20,86	-	20,86	-9,93%	20,86	20,86	20,86	1.329.971	63.757
IHEVA	1,60	1,58	1,60	1,91%	1,56	1,72	1,62	1.068.764	658.600
IHGZT	0,97	0,96	0,97	-1,02%	0,95	0,98	0,96	6.512.869	6.757.552
IHLAS	0,89	0,88	0,89	-1,11%	0,87	0,90	0,89	43.190.453	48.768.006
IHLGM	1,20	1,19	1,20	-0,83%	1,19	1,22	1,20	5.855.256	4.874.830
IHYAY	1,02	1,02	1,03	-0,97%	1,01	1,04	1,02	1.434.266	1.407.695
IMASM	1,51	1,50	1,51	-0,66%	1,49	1,54	1,51	8.922.428	5.917.603
INDES	10,50	10,49	10,50	1,06%	10,34	10,62	10,51	37.024.804	3.523.556
INFO	0,88	-	0,88	-9,28%	0,88	0,88	0,88	5.703.855	6.481.653
INGRM	304,25	304,25	305,00	-3,34%	303,50	315,50	307,96	3.301.674	10.721
INTEK	170,00	-	-	-4,12%	170,00	173,00	172,07	330.549	1.921
INTEM	199,70	198,10	199,10	0,66%	194,40	202,80	198,57	6.320.635	31.831
INTET	46,98	46,98	47,00	-4,90%	46,90	50,20	48,31	193.101.136	3.997.325
INVEO	5,79	5,79	5,80	-0,86%	5,77	5,90	5,82	8.793.387	1.509.937
INVES	692,50	691,50	693,00	-0,22%	675,00	708,00	691,59	10.851.059	15.690
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,50	-	-	-0,86%	57,50	58,00	57,88	310.743	5.369
ISBTR	408.027,50	-	-	0,01%	408.002,50	408.027,50	408.019,17	1.224.058	3
ISCTR	12,93	12,93	12,94	-0,23%	12,91	13,13	13,00	3.287.616.365	252.893.754
ISDMR	61,75	61,70	61,80	-0,96%	61,30	63,70	62,41	52.079.733	834.509
ISFIN	17,77	17,75	17,79	-0,45%	17,60	17,98	17,79	18.201.220	1.022.985
ISGSY	12,78	12,77	12,79	-0,54%	12,25	13,00	12,82	27.866.151	2.174.038
ISGYO	23,70	23,70	23,72	-0,25%	23,44	24,00	23,66	7.314.123	309.182
ISKPL	3,01	3,00	3,01	-5,64%	2,90	3,32	3,06	114.887.351	37.574.052
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,94	30,92	30,94	-1,72%	30,86	31,56	31,13	80.986.839	2.601.361
ISSEN	5,28	5,28	5,30	0,57%	5,22	5,46	5,29	2.517.804	476.417
ISVEA	34,00	-	34,00	-9,96%	34,00	34,00	34,00	796.076	23.414
ISYAT	6,76	6,75	6,76	-0,44%	6,70	6,83	6,77	1.589.943	234.975
IZENR	3,42	-	3,42	-9,76%	3,42	3,59	3,44	27.548.708	8.008.690
IZFAS	17,82	-	17,82	-10,00%	17,82	17,82	17,82	127.074	7.131
IZINV	31,02	31,04	31,22	-2,45%	30,38	31,84	31,09	4.771.366	153.464
IZMDC	6,67	6,65	6,67	-1,19%	6,57	6,73	6,65	19.784.780	2.974.276
JANTS	13,34	13,34	13,36	-2,20%	13,33	13,78	13,47	12.620.494	936.864
KAPLM	143,00	-	143,00	-9,95%	143,00	143,00	143,00	2.172.027	15.189
KARCL	81,45	-	81,45	-9,95%	81,45	81,45	81,45	1.938.429	23.799
KAREL	5,68	5,67	5,69	-1,39%	5,64	5,95	5,77	39.915.621	6.923.072
KARSN	9,09	9,08	9,10	1,11%	8,91	9,50	9,18	150.672.529	16.418.061
KARTN	87,50	87,35	87,60	-4,63%	82,60	93,25	87,68	100.530.827	1.146.535
KATMR	1,48	1,47	1,48	0,00%	1,45	1,49	1,47	56.831.083	38.635.732
KAYSE	3,13	3,12	3,13	-0,63%	3,11	3,19	3,15	9.480.806	3.013.219
KBORU	11,26	11,27	11,30	-5,77%	10,90	11,95	11,38	119.326.431	10.483.581
KCAER	10,79	10,78	10,79	-1,19%	10,70	10,96	10,82	50.136.675	4.634.627
KCHOL	214,70	214,70	214,80	0,33%	214,20	217,90	216,05	3.055.833.405	14.144.221
KENT	272,75	-	-	0,46%	272,75	273,00	272,77	892.789	3.273
KERVN	6,60	-	-	-6,91%	6,59	6,60	6,59	2.051.965	311.318
KFEIN	6,02	6,01	6,02	-1,15%	5,90	6,13	6,01	14.712.296	2.448.299
KGYO	8,83	8,81	8,83	0,46%	8,17	9,09	8,70	89.279.902	10.262.075
KIMMR	10,88	10,88	10,90	-1,27%	10,85	11,12	10,94	3.966.876	362.763
KLGYO	3,60	3,59	3,61	1,69%	3,49	3,61	3,58	18.707.709	5.229.946
KLKIM	22,32	22,28	22,32	0,09%	22,10	23,82	22,40	21.934.011	979.017
KLMSN	21,86	21,72	21,86	0,37%	21,40	22,00	21,78	3.523.620	161.804
KLNMA	7,90	-	-	-1,86%	7,90	8,05	7,98	936.908	117.426
KLRHO	20,30	-	20,30	-9,94%	20,30	22,52	20,47	231.018.581	11.287.485
KLSER	18,83	18,80	18,83	-0,05%	18,68	19,14	18,96	10.572.063	557.590
KLSYN	13,88	13,83	13,89	-3,54%	13,80	14,62	14,10	12.204.977	865.643
KLYPV	55,30	55,30	55,35	1,47%	52,90	57,45	55,59	177.352.200	3.190.642
KMPUR	13,88	13,86	13,90	1,46%	13,23	13,99	13,48	37.584.543	2.787.730
KNFRT	10,28	10,24	10,27	-0,87%	10,12	10,70	10,38	33.205.193	3.198.815
KOCMT	2,46	2,45	2,46	-5,38%	2,38	2,59	2,49	131.216.596	52.707.281
KONKA	7,06	7,03	7,06	-0,14%	6,95	7,10	7,03	3.672.335	522.646
KONTR	2,04	-	-	-7,27%	2,04	2,04	2,04	7.670.698	3.760.146
KONYA	3.565,00	3.562,50	3.577,50	0,71%	3.562,50	3.715,00	3.624,45	34.903.410	9.630
KOPOL	3,08	3,07	3,08	-5,81%	3,05	3,26	3,12	22.867.897	7.325.998
KORDS	2,88	2,87	2,88	-1,03%	2,87	2,94	2,90	23.945.296	8.270.411
KOTON	10,09	10,09	10,10	-0,88%	10,06	10,26	10,13	5.872.787	579.672
KPEKS	50,80	50,70	50,80	-4,60%	50,00	53,65	51,10	116.880.991	2.287.410
KRDMA	40,96	40,94	40,98	-5,71%	40,76	43,84	42,16	201.439.107	4.778.083
KRDMB	69,15	69,10	69,20	-5,27%	65,70	77,75	70,23	243.037.727	3.460.433
KRDMD	45,94	45,92	45,94	-2,59%	45,68	47,76	46,70	1.126.106.574	24.112.283
KRGYO	3,03	3,02	3,03	-4,11%	3,02	3,17	3,07	16.527.129	5.379.172
KRONT	18,39	18,36	18,41	1,60%	17,71	18,78	18,19	8.085.912	444.508
KRPLS	11,80	11,79	11,80	-0,34%	11,50	11,98	11,74	27.376.242	2.332.913
KRSTL	7,85	7,84	7,85	-0,88%	7,77	8,01	7,90	16.971.695	2.148.793
KRTEK	6,28	6,26	6,28	5,02%	5,62	6,35	6,08	3.360.815	552.631
KRVGD	2,06	2,06	2,07	-0,96%	2,05	2,10	2,07	4.798.759	2.321.947
KSTUR	1.870,00	-	-	2,63%	1.870,00	1.870,00	1.870,00	611.490	327
KTLEV	10,67	-	10,67	-9,96%	10,67	10,67	10,67	9.062.436	849.338
KTSKR	58,70	58,60	58,75	-0,17%	58,35	59,75	58,98	5.712.438	96.855
KUTPO	66,00	65,70	66,00	0,30%	65,40	66,65	65,98	5.593.815	84.779
KUVVA	90,75	-	90,75	-9,97%	90,75	97,15	91,04	7.300.561	80.195
KUYAS	29,80	-	29,80	-9,97%	29,80	32,00	30,54	55.368.208	1.813.199
KZBGY	1,38	1,37	1,38	1,47%	1,36	1,42	1,39	26.203.963	18.897.082
KZGYO	13,99	13,98	13,99	-4,83%	13,90	14,72	14,26	10.494.900	735.912
LIDER	7,57	-	7,57	-9,99%	7,57	7,57	7,57	203.396.763	26.868.793
LIDFA	1,54	1,54	1,55	0,65%	1,49	1,55	1,53	9.152.586	5.984.353
LILAK	23,84	23,82	23,84	-1,16%	23,82	24,60	24,20	30.254.071	1.250.212
LINK	3,52	3,51	3,52	-1,95%	3,42	3,56	3,49	36.153.990	10.348.372
LKMNH	11,68	11,66	11,69	2,19%	11,20	11,90	11,53	15.951.363	1.383.666
LMKDC	22,32	22,32	22,34	-0,80%	22,20	22,90	22,54	44.981.071	1.995.532
LOGO	136,90	136,80	136,90	-2,70%	136,40	143,20	139,54	38.939.287	279.058
LRSHO	1,83	1,82	1,84	-2,66%	1,82	1,89	1,85	13.595.686	7.360.047
LUKSK	63,90	63,70	63,80	1,35%	61,25	64,05	63,19	3.083.576	48.796
LXGYO	6,70	6,69	6,70	1,52%	6,59	6,86	6,70	24.983.352	3.727.607
LYDHO	45,06	-	45,06	-9,97%	45,06	45,84	45,07	10.674.651	236.826
LYDYE	4.472,50	-	4.472,50	-9,96%	4.472,50	4.472,50	4.472,50	1.444.618	323
MAALT	816,00	816,00	817,00	-2,04%	800,00	828,00	818,66	17.975.310	21.957
MACKO	24,84	24,82	24,86	-0,88%	24,78	25,86	25,14	10.316.018	410.344
MAGEN	13,05	-	13,05	-10,00%	13,05	13,05	13,05	702.416	53.825
MAKIM	13,77	13,77	13,79	3,85%	13,26	14,35	13,97	24.478.853	1.752.318
MAKTK	6,53	6,53	6,55	-1,06%	6,49	7,00	6,58	5.913.316	899.146
MANAS	11,69	-	11,69	-9,94%	11,69	11,69	11,69	174.380	14.917
MARBL	8,85	8,84	8,85	-2,64%	8,80	9,10	8,91	8.019.288	900.371
MARMR	1,58	1,58	-	9,72%	1,52	1,58	1,57	19.333.359	12.282.632
MARTI	1,08	-	1,08	-10,00%	1,08	1,15	1,09	228.374.660	210.153.984
MASFN	37,58	37,56	37,60	-0,05%	36,32	37,90	37,25	78.460.212	2.106.107
MAVI	37,56	37,50	37,52	0,64%	37,02	39,00	37,68	161.959.121	4.297.896
MCARD	84,90	84,90	85,00	-0,99%	84,05	87,45	85,66	62.469.318	729.302
MEDTR	18,06	18,01	18,13	-2,11%	17,97	18,43	18,15	1.415.899	78.025
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,30	3,30	3,31	-0,30%	3,19	3,49	3,32	96.129.365	28.976.554
MEKAG	2,02	2,01	2,02	-2,42%	2,00	2,06	2,03	6.839.133	3.369.096
MEPET	19,80	19,70	19,80	-4,81%	19,50	20,30	19,86	4.307.394	216.842
MERCN	11,68	-	11,68	-9,95%	11,68	12,75	12,18	81.226.681	6.669.474
MERIT	13,89	13,89	13,91	-1,49%	13,80	14,15	13,97	11.090.695	794.191
MERKO	0,95	0,94	0,95	1,06%	0,94	0,96	0,95	7.004.339	7.376.300
METEN	18,24	18,24	18,25	4,23%	17,56	18,32	18,00	135.295.133	7.515.841
METRO	6,68	6,69	6,71	-2,91%	6,59	6,89	6,73	15.163.692	2.253.184
MEYSU	8,37	8,36	8,38	3,85%	8,06	8,60	8,32	104.271.306	12.527.802
MGROS	524,50	524,50	525,00	-1,41%	524,00	532,50	528,05	892.434.694	1.690.057
MHRGY	1,74	1,74	1,75	-1,14%	1,70	1,78	1,75	4.054.922	2.316.829
MIATK	23,94	23,92	23,94	-2,52%	22,52	25,96	24,20	1.189.828.739	49.161.533
MMCAS	14,02	-	-	-7,15%	13,60	15,46	13,75	2.836.415	206.351
MNDRS	9,22	9,22	9,23	-0,54%	9,22	9,35	9,30	17.743.182	1.908.784
MNDTR	4,03	4,02	4,03	-0,74%	3,99	4,07	4,03	1.449.759	359.500
MOBTL	9,71	9,69	9,71	-5,27%	9,64	10,35	9,85	22.788.226	2.313.184
MOGAN	9,20	9,20	9,21	-3,16%	9,10	9,63	9,36	76.179.831	8.143.168
MOPAS	18,54	18,51	18,55	0,22%	18,20	18,76	18,49	30.463.013	1.647.399
MPARK	410,50	410,25	410,50	-2,38%	408,00	420,75	413,34	122.525.435	296.431
MRGYO	1,03	1,02	1,03	1,98%	1,00	1,06	1,03	66.731.953	65.075.702
MRSHL	1.395,00	1.394,00	1.396,00	0,00%	1.390,00	1.473,00	1.425,32	38.963.936	27.337
MSGYO	4,92	4,92	4,94	6,03%	4,58	4,99	4,78	6.347.012	1.327.620
MTRKS	21,12	21,00	21,10	-4,00%	20,80	21,96	21,39	4.543.146	212.406
MTRYO	7,77	7,76	7,77	-1,40%	7,76	8,04	7,87	145.923	18.538
MZHLD	4,47	4,42	4,47	1,36%	4,27	4,60	4,42	540.434	122.395
NATEN	3,90	3,89	3,90	-1,27%	3,86	3,99	3,91	8.168.444	2.087.193
NETAS	73,35	73,20	73,35	-2,46%	72,90	75,95	74,13	24.261.139	327.298
NETCD	82,50	82,45	82,50	-1,20%	82,25	85,95	83,88	131.112.477	1.563.145
NETGL	19,26	19,26	19,27	-4,18%	18,10	20,80	19,11	2.204.446.368	115.367.224
NIBAS	2,95	2,94	2,95	-2,32%	2,90	3,06	2,95	17.144.056	5.818.032
NTGAZ	10,15	10,13	10,15	0,00%	10,07	10,33	10,21	16.238.614	1.591.093
NTHOL	37,96	37,92	37,96	-0,84%	37,92	38,60	38,21	22.527.057	589.633
NUGYO	7,25	7,24	7,26	-0,55%	7,20	7,32	7,25	3.560.561	491.130
NUHCM	208,10	208,10	208,60	0,97%	203,10	210,00	206,35	8.507.469	41.228
OBAMS	4,38	4,37	4,38	-1,57%	4,35	4,54	4,45	53.412.360	11.996.703
OBASE	24,94	-	24,94	-9,96%	24,94	27,70	25,29	9.854.570	389.629
ODAS	6,03	6,02	6,03	-8,77%	5,95	6,65	6,20	464.459.818	74.945.318
ODINE	221,60	-	221,60	-9,99%	221,60	221,60	221,60	355.225	1.603
OFSYM	56,95	56,90	56,95	3,36%	54,05	57,95	56,49	42.186.865	746.758
ONCSM	82,10	82,05	82,10	-2,26%	80,50	84,45	82,12	51.698.975	629.524
ONRYT	9,24	9,24	9,26	-4,25%	9,21	9,71	9,40	18.897.258	2.011.263
ORCAY	2,28	2,27	2,28	-2,56%	2,21	2,32	2,29	992.050	433.722
ORGE	21,60	21,56	21,60	-2,53%	21,50	22,38	21,90	46.463.057	2.121.444
ORMA	140,00	-	-	1,60%	140,00	140,00	140,00	385.280	2.752
ORZAX	74,75	74,70	74,75	-0,99%	72,25	76,00	73,90	69.944.925	946.479
OSMEN	5,03	5,02	5,04	-2,14%	4,97	5,24	5,08	5.909.033	1.163.097
OSTIM	1,23	1,22	1,23	-3,15%	1,21	1,26	1,23	7.905.335	6.446.671
OTKAR	293,25	293,00	293,25	-1,76%	292,75	300,75	296,10	47.630.785	160.859
OTTO	82,60	82,55	82,90	-4,84%	82,50	86,95	84,48	10.697.427	126.625
OYAKC	20,92	20,92	20,94	1,36%	20,56	21,08	20,84	186.473.808	8.949.209
OYAYO	33,90	33,76	33,80	-1,74%	33,50	34,76	34,14	749.550	21.958
OYLUM	6,10	6,06	6,10	0,49%	5,95	6,15	6,10	1.210.856	198.454
OYYAT	28,10	28,08	28,16	-0,92%	27,94	29,02	28,48	13.071.767	458.927
OZATD	1.742,00	-	1.742,00	-9,97%	1.742,00	1.742,00	1.742,00	34.840	20
OZGYO	1,56	1,55	1,56	-3,11%	1,54	1,61	1,57	9.079.260	5.792.062
OZKGY	12,02	12,01	12,03	0,17%	11,95	12,09	12,02	10.709.322	891.213
OZRDN	16,85	-	16,85	-9,99%	16,85	16,85	16,85	434.730	25.800
OZSUB	35,74	35,74	35,78	-0,28%	35,28	36,26	35,84	17.688.667	493.549
OZYSR	10,56	10,55	10,57	-3,56%	10,40	11,00	10,58	25.877.368	2.446.732
PAGYO	122,40	122,40	123,00	2,86%	117,20	124,00	119,71	4.596.766	38.398
PAHOL	0,85	0,84	0,85	-2,30%	0,82	0,87	0,85	148.216.866	174.693.789
PAMEL	46,52	46,42	46,52	-1,27%	45,98	47,22	46,56	4.376.471	93.996
PAPIL	7,36	7,36	7,37	-2,00%	7,30	7,52	7,39	15.026.486	2.032.271
PARSN	59,15	58,90	59,15	-0,84%	58,70	60,00	59,39	6.649.623	111.966
PASEU	26,58	-	26,58	-9,96%	26,58	26,58	26,58	1.697.558	63.866
PATEK	12,93	-	12,93	-9,96%	12,93	13,68	13,09	280.169.010	21.408.078
PCILT	30,78	30,74	30,80	-0,71%	30,32	31,38	30,82	26.242.341	851.578
PEKGY	4,11	-	4,11	-9,87%	4,11	4,11	4,11	404.149	98.333
PENGD	6,80	6,78	6,80	-3,00%	6,71	7,03	6,79	14.906.475	2.195.766
PENTA	9,63	9,62	9,63	-0,62%	9,59	9,74	9,66	9.461.004	979.871
PETKM	19,72	19,71	19,72	-2,38%	19,57	20,36	19,89	883.671.171	44.435.485
PETUN	10,05	10,04	10,06	-0,89%	10,03	10,20	10,10	5.409.619	535.443
PGSUS	142,90	142,80	142,90	-0,56%	142,50	144,50	143,57	730.306.125	5.086.777
PINSU	8,85	8,84	8,85	0,68%	8,83	9,12	8,95	15.482.022	1.730.259
PKART	83,80	83,80	84,05	-1,47%	83,15	85,95	84,62	10.227.504	120.866
PKENT	91,25	91,15	91,35	-1,67%	89,95	92,70	91,04	9.535.454	104.741
PLTUR	15,10	15,08	15,12	0,00%	14,97	15,40	15,15	10.983.788	725.027
PNLSN	32,12	32,12	32,22	-0,74%	32,08	33,32	32,30	5.268.801	163.115
PNSUT	10,27	10,23	10,27	0,10%	10,20	10,49	10,31	9.913.892	961.163
POLHO	18,66	18,63	18,66	1,63%	18,21	18,80	18,55	12.797.793	689.961
POLTK	2.970,00	2.967,50	2.980,00	-1,33%	2.960,00	3.050,00	3.003,77	10.702.425	3.563
PRDGS	3,87	3,86	3,87	-4,21%	3,64	4,04	3,86	12.852.000	3.325.974
PRKAB	24,94	24,90	24,96	-0,16%	24,70	26,12	25,12	6.222.147	247.712
PRKME	13,80	13,77	13,81	-1,36%	13,56	14,00	13,79	8.871.156	643.128
PRZMA	24,44	-	24,44	-9,95%	24,44	24,44	24,44	60.220	2.464
PSDTC	82,95	82,55	82,95	-3,55%	81,75	87,35	84,04	11.515.139	137.022
PSGYO	1,60	-	1,60	-9,60%	1,60	1,60	1,60	12.460.842	7.788.026
QNBFK	35,90	-	-	2,10%	35,90	35,98	35,95	219.235	6.099
QNBTR	160,50	-	-	2,36%	160,50	160,80	160,70	645.547	4.017
QUAGR	2,03	2,02	2,03	-1,93%	2,00	2,09	2,05	29.055.605	14.154.148
QUICK	41,72	41,70	41,72	-3,78%	41,68	43,48	42,44	53.881.667	1.269.723
RALYH	94,80	-	94,80	-9,97%	94,80	94,80	94,80	313.978	3.312
RAYSG	123,90	123,80	124,00	-0,80%	120,40	126,90	124,69	6.975.157	55.942
REEDR	3,23	-	3,23	-9,78%	3,23	3,45	3,29	71.199.756	21.639.613
RGYAS	190,70	190,60	190,80	-1,60%	190,30	193,90	191,52	62.644.586	327.099
RNPOL	1,87	1,84	1,87	-3,61%	1,83	1,93	1,87	2.982.734	1.595.104
RODRG	16,60	16,60	16,70	-2,24%	16,16	17,45	16,65	1.899.835	114.127
RTALB	1,92	1,91	1,92	0,00%	1,86	2,01	1,92	37.861.934	19.760.818
RUBNS	16,29	-	16,29	-9,95%	16,29	16,29	16,29	2.540.491	155.954
RUZYE	4,71	4,71	4,73	-4,66%	4,65	4,94	4,76	13.377.788	2.810.506
RYGYO	48,28	48,22	48,30	-2,54%	47,08	50,40	49,04	65.521.987	1.336.057
RYSAS	25,96	25,94	25,96	-2,19%	25,80	26,86	26,49	129.572.053	4.891.517
SAFKR	11,37	11,36	11,37	3,46%	10,90	11,50	11,16	18.659.942	1.672.066
SAHOL	87,40	87,40	87,45	0,58%	86,80	88,50	87,62	1.399.889.207	15.976.739
SAMAT	3,84	3,84	3,85	-3,03%	3,74	3,96	3,83	2.094.604	547.534
SANEL	36,80	36,22	36,70	-3,36%	34,28	38,86	36,69	4.702.945	128.187
SANFM	3,91	-	3,91	-9,91%	3,91	4,30	4,05	35.742.663	8.825.968
SANKO	18,40	18,36	18,39	2,51%	17,83	19,74	18,62	6.735.998	361.690
SARAE	37,84	37,82	37,86	-6,61%	36,50	39,50	37,98	540.669.572	14.235.269
SARKY	20,04	20,02	20,04	-0,50%	19,79	20,38	20,08	25.918.313	1.290.494
SASA	1,89	1,88	1,89	0,53%	1,80	1,92	1,87	4.938.030.577	2.638.022.266
SAYAS	41,08	41,06	41,10	-3,79%	40,52	42,64	41,75	28.706.411	687.581
SDTTR	15,47	15,44	15,47	-3,19%	15,37	16,00	15,64	39.575.165	2.530.289
SEGMN	21,96	-	21,96	-10,00%	21,96	25,00	22,21	65.342.136	2.942.552
SEGYO	2,78	2,78	2,79	-1,77%	2,76	2,85	2,81	2.971.498	1.058.193
SEKFK	3,94	3,94	3,97	-1,50%	3,92	4,01	3,96	700.514	176.701
SEKUR	3,20	-	3,20	-9,86%	3,20	3,20	3,20	621.376	194.180
SELEC	102,10	-	102,10	-9,96%	102,10	102,10	102,10	1.179.561	11.553
SELVA	1,14	1,13	1,14	-1,72%	1,12	1,16	1,13	5.167.845	4.556.102
SERNT	5,07	5,06	5,07	-2,50%	5,04	5,23	5,10	9.696.213	1.901.385
SEYKM	2,49	2,48	2,49	-6,74%	2,43	2,65	2,52	4.733.705	1.875.750
SILVR	1,65	1,64	1,65	-1,79%	1,61	1,69	1,63	1.061.603	650.438
SISE	38,28	38,24	38,26	-0,26%	38,10	38,84	38,48	746.552.562	19.398.811
SKBNK	5,17	5,16	5,17	0,58%	5,10	5,20	5,16	153.151.638	29.696.447
SKTAS	2,32	2,31	2,32	1,31%	2,26	2,37	2,31	8.590.828	3.716.288
SKYLP	55,20	-	55,20	-9,95%	55,20	67,40	59,68	23.523.530	394.178
SKYMD	18,34	18,33	18,35	5,40%	17,30	18,50	18,11	98.518.306	5.440.112
SMART	15,54	15,48	15,52	-2,26%	15,41	16,19	15,72	7.528.593	478.799
SMRTG	4,92	4,91	4,92	-2,19%	4,80	5,19	4,92	76.226.725	15.493.635
SMRVA	6,83	6,82	6,83	-4,34%	6,80	7,14	6,93	26.056.361	3.759.739
SNGYO	2,63	2,63	2,64	0,00%	2,61	2,68	2,64	27.515.898	10.417.777
SNICA	2,29	2,29	2,30	-2,14%	2,28	2,36	2,31	5.291.327	2.293.902
SNPAM	18,40	-	-	0,00%	18,40	18,40	18,40	218.758	11.889
SODSN	5,99	-	-	5,09%	5,94	5,99	5,95	233.151	39.185
SOHOE	7,18	7,18	7,19	-1,91%	7,15	7,34	7,24	14.517.261	2.005.220
SOKE	6,45	6,43	6,45	-8,38%	6,34	7,04	6,44	66.393.194	10.309.333
SOKM	55,75	55,70	55,75	-2,28%	55,45	58,05	56,44	105.916.679	1.876.707
SONME	112,00	109,20	113,40	-5,00%	107,00	117,90	112,68	4.114.211	36.514
SRVGY	2,07	2,07	2,08	-0,96%	2,07	2,12	2,09	12.995.233	6.225.307
SSAAT	25,94	25,94	25,98	-3,78%	25,86	26,90	26,26	13.813.359	525.986
SUMAS	202,00	-	-	-3,86%	202,00	209,70	207,23	170.552	823
SUNTK	25,50	25,48	25,50	1,03%	24,82	26,08	25,30	5.750.407	227.266
SURGY	20,06	20,04	20,08	-2,81%	20,02	20,70	20,32	19.834.192	976.256
SUWEN	4,90	4,89	4,90	-1,21%	4,84	4,97	4,90	2.877.714	587.432
SVGYO	5,45	-	5,45	-9,92%	5,45	5,45	5,45	146.469	26.875
TABGD	213,00	213,00	213,10	-0,93%	208,00	215,50	212,20	110.973.583	522.956
TARKM	369,75	369,50	370,00	-2,18%	363,25	377,50	371,08	29.270.841	78.881
TATEN	4,42	4,41	4,42	-3,49%	4,37	4,63	4,46	51.009.058	11.448.104
TATGD	15,94	15,93	15,95	-0,69%	15,80	16,11	15,95	11.603.190	727.294
TAVHL	269,75	269,75	270,00	0,75%	267,00	275,50	271,79	421.909.644	1.552.360
TBORG	123,20	123,30	123,40	-1,12%	122,90	125,20	123,78	9.501.602	76.762
TCELL	96,90	96,90	96,95	-1,47%	96,85	99,40	98,09	1.093.504.219	11.148.483
TCKRC	118,50	118,40	118,60	-0,17%	115,00	120,80	118,25	265.018.742	2.241.175
TDGYO	7,88	-	7,88	-9,94%	7,88	7,88	7,88	2.652.573	336.621
TEHOL	16,71	-	16,71	-9,97%	16,71	16,71	16,71	81.478	4.876
TEKTU	4,60	4,58	4,60	-1,50%	4,55	4,67	4,59	12.125.629	2.639.406
TERA	78,30	-	78,30	-9,95%	78,30	78,30	78,30	255.336	3.261
TEZOL	7,16	7,15	7,17	-0,14%	7,06	7,22	7,15	8.390.374	1.173.412
TGSAS	86,70	-	86,70	-9,97%	86,70	96,15	87,23	43.114.895	494.288
THYAO	290,75	290,75	291,00	1,31%	287,50	294,25	291,71	5.611.471.981	19.236.301
TKFEN	250,50	250,25	250,50	-5,38%	247,90	267,75	256,80	992.275.271	3.864.071
TKNKA	66,90	66,90	-	9,94%	64,00	66,90	65,53	129.876.430	1.981.924
TKNSA	13,47	13,45	13,47	-0,59%	13,36	13,98	13,64	35.167.110	2.578.626
TLMAN	60,90	60,80	60,90	-0,81%	60,05	61,60	60,56	5.454.305	90.068
TMPOL	100,80	-	100,80	-9,92%	100,80	100,80	100,80	602.683	5.979
TMSN	58,35	58,20	58,30	-1,85%	58,20	59,70	58,94	14.101.172	239.265
TNZTP	25,34	25,34	25,40	-2,61%	24,30	26,02	25,27	53.424.924	2.114.416
TOASO	277,00	276,75	277,00	-0,63%	276,75	284,50	280,22	473.873.073	1.691.082
TRALT	45,74	45,72	45,74	-1,97%	45,34	47,10	46,16	3.138.593.537	67.997.073
TRCAS	43,00	42,98	43,06	-2,23%	42,86	46,38	43,67	11.667.004	267.181
TRENJ	96,45	96,45	96,55	-1,28%	95,60	98,05	97,23	113.780.197	1.170.205
TRGYO	89,85	89,80	89,85	-1,16%	89,20	91,40	90,13	65.555.670	727.342
TRHOL	1.572,00	-	1.572,00	-9,97%	1.572,00	1.572,00	1.572,00	80.172	51
TRILC	0,81	-	-	-6,90%	0,81	0,81	0,81	3.030.541	3.741.409
TRMET	130,60	130,50	130,60	-4,53%	130,10	137,00	133,45	643.488.963	4.822.030
TSGYO	4,77	4,76	4,78	0,21%	4,65	4,80	4,75	2.794.681	588.857
TSKB	9,97	9,96	9,97	-0,70%	9,95	10,11	10,03	139.891.970	13.951.950
TSPOR	0,82	0,81	0,82	-2,38%	0,81	0,84	0,83	90.827.668	109.883.041
TTKOM	52,75	52,75	52,80	-1,49%	52,65	53,95	53,23	705.585.697	13.255.085
TTRAK	415,75	415,75	416,00	1,96%	405,75	417,00	411,84	29.596.692	71.864
TUCLK	4,40	4,40	4,41	7,58%	3,99	4,49	4,34	117.699.193	27.138.280
TUKAS	2,18	2,18	2,19	-0,46%	2,16	2,23	2,19	140.153.379	64.023.595
TUPRS	389,25	389,00	389,25	-2,26%	387,50	399,50	393,99	4.068.712.003	10.327.012
TUREX	5,61	5,61	5,62	0,18%	5,48	5,73	5,60	60.603.383	10.829.662
TURGG	23,66	23,60	23,66	0,17%	23,30	24,10	23,59	2.538.911	107.625
TURSG	5,56	5,55	5,56	-1,77%	5,54	5,71	5,59	394.076.037	70.549.647
UCAYM	15,00	14,98	15,00	-3,66%	14,80	15,61	15,15	28.675.620	1.892.884
UFUK	487,50	-	487,50	-9,97%	487,50	487,50	487,50	299.813	615
ULAS	14,50	14,42	14,48	-3,01%	14,30	15,00	14,50	3.222.375	222.283
ULKER	85,50	85,45	85,50	0,41%	85,00	86,30	85,67	225.694.762	2.634.389
ULUFA	1,42	1,41	1,42	-0,70%	1,40	1,44	1,42	12.164.456	8.561.580
ULUSE	141,50	141,50	142,10	-9,12%	140,20	154,70	145,22	26.304.221	181.140
ULUUN	6,04	6,04	6,06	-5,92%	5,80	6,39	5,98	100.432.243	16.782.503
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,03	-	12,03	-9,96%	12,03	13,30	12,54	48.199.513	3.844.200
USAK	0,54	-	0,54	-10,00%	0,54	0,54	0,54	6.019.390	11.147.019
USHOL	57,00	56,90	57,10	-4,60%	55,65	59,50	58,10	22.516.224	387.550
VAKBN	33,46	33,46	33,48	-1,06%	33,42	34,16	33,82	676.413.437	19.999.237
VAKFA	9,21	9,19	9,21	1,21%	9,01	9,52	9,31	81.415.822	8.744.397
VAKFN	0,93	0,93	0,94	-3,13%	0,92	0,96	0,94	28.380.570	30.354.573
VAKKO	60,00	60,00	60,10	2,56%	57,45	63,95	59,03	12.653.468	214.341
VANGD	49,20	-	49,20	-9,97%	49,20	53,35	50,73	4.382.858	86.390
VBTYZ	25,24	25,20	25,24	-1,25%	24,52	25,50	24,95	20.767.389	832.452
VERTU	25,86	25,86	25,94	0,23%	25,40	26,00	25,66	4.207.300	163.966
VERUS	435,50	434,50	435,50	0,81%	407,25	444,00	422,38	27.098.342	64.156
VESBE	4,35	4,34	4,35	0,46%	4,27	4,49	4,37	38.639.291	8.845.460
VESTL	18,87	18,86	18,87	-0,21%	18,74	19,58	19,16	171.773.415	8.964.693
VEYAS	74,20	74,10	74,20	-6,73%	73,00	79,55	75,19	96.453.179	1.282.770
VKFYO	17,89	17,80	17,94	-1,21%	17,50	18,11	17,73	1.554.862	87.695
VKGYO	1,63	1,62	1,63	1,24%	1,60	1,64	1,62	28.230.509	17.446.635
VKING	15,71	15,61	15,70	-3,50%	15,45	16,50	15,72	3.960.179	251.923
VRGYO	1,51	1,51	-	9,42%	1,40	1,51	1,47	50.261.763	34.286.313
VSNMD	27,90	27,88	27,92	-1,76%	27,82	29,00	28,24	16.024.891	567.384
YAPRK	8,49	8,46	8,49	-1,85%	8,10	8,58	8,43	9.522.454	1.129.436
YATAS	26,12	26,12	26,18	-0,46%	25,86	26,30	26,13	7.486.766	286.571
YAYLA	14,28	14,28	14,31	-3,84%	14,20	14,82	14,52	4.010.158	276.101
YBTAS	9,71	-	-	0,00%	9,06	9,71	9,34	829.290	88.788
YEOTK	29,30	29,28	29,30	-0,68%	28,98	29,90	29,43	194.303.623	6.602.543
YESIL	0,83	0,82	0,83	-2,35%	0,82	0,85	0,83	8.396.078	10.095.505
YGGYO	209,80	209,60	209,90	0,96%	207,40	212,00	210,01	20.880.101	99.424
YIGIT	17,18	17,17	17,20	0,00%	16,95	17,33	17,16	14.845.864	865.420
YKBNK	35,84	35,82	35,84	0,90%	35,52	36,48	36,04	3.516.047.586	97.560.007
YKSLN	2,27	2,27	2,28	1,34%	2,15	2,42	2,28	80.382.805	35.321.624
YONGA	31,40	-	-	-6,94%	31,40	33,74	32,81	261.062	7.958
YUNSA	6,34	6,34	6,35	0,00%	6,31	6,46	6,38	11.811.752	1.850.726
YYAPI	0,54	-	-	-1,82%	0,54	0,55	0,54	687.551	1.270.221
YYLGD	7,26	7,25	7,26	-7,28%	7,05	7,45	7,19	146.622.055	20.381.168
ZEDUR	5,43	5,42	5,43	-0,91%	5,37	5,49	5,44	1.741.299	320.291
ZERGY	6,25	6,25	6,27	-6,02%	6,00	6,46	6,23	53.578.076	8.597.149
ZGYO	17,44	17,45	17,47	6,99%	16,07	17,71	16,93	123.857.559	7.317.647
ZOREN	1,96	1,95	1,96	-0,51%	1,94	1,98	1,96	56.680.952	28.943.360
ZRGYO	19,59	19,58	19,59	-0,05%	19,25	19,71	19,55	23.720.869	1.213.359

Midas’ın Kulakları

Tümünü Gör

Eyl 29, 2026 • 4 saat once

Tahvil faizleri neden hisse senedi ve emtiaları baskılar?

Eyl 29, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ

Eyl 29, 2026 • 6 saat once

Ayes Çelik Hasır ve Çit Sanayi A.Ş. (AYES) %233,33 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya