Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,49	11,49	11,50	0,52%	11,36	11,73	11,50	129.989.437	11.299.022
A1YEN	3,97	3,97	3,98	2,32%	3,89	4,26	4,09	874.679.490	213.767.421
AAGYO	18,54	18,54	18,55	-2,01%	18,51	19,22	18,91	536.402.024	28.366.581
ACSEL	157,50	157,50	157,90	2,27%	155,30	169,40	162,27	357.398.280	2.202.492
ADEL	35,74	-	35,74	-9,97%	35,74	41,90	38,08	1.594.678.542	41.876.406
ADESE	1,08	1,08	1,09	-2,70%	1,07	1,13	1,10	370.953.437	337.531.975
ADGYO	59,20	59,10	59,20	-2,47%	58,45	61,95	60,26	80.544.944	1.336.552
AEFES	20,70	20,68	20,70	1,67%	20,22	21,04	20,67	1.289.732.426	62.396.940
AFYON	13,31	13,31	13,32	-1,48%	13,31	13,56	13,38	29.026.003	2.168.693
AGESA	244,00	244,00	244,20	0,83%	236,60	244,60	240,86	66.737.429	277.075
AGHOL	36,80	36,78	36,80	3,66%	35,70	37,16	36,51	267.892.638	7.338.299
AGROT	3,00	3,00	3,01	-2,60%	3,00	3,11	3,05	167.576.395	54.894.946
AGYO	9,70	9,69	9,70	0,62%	9,21	9,78	9,53	7.831.094	821.410
AHGAZ	31,16	31,10	31,16	-0,95%	30,92	32,04	31,42	289.805.702	9.223.651
AHSGY	22,14	-	22,14	-10,00%	22,14	25,00	23,05	192.044.458	8.331.314
AKBNK	71,55	71,55	71,60	-1,65%	71,05	73,70	72,24	7.572.786.376	104.825.683
AKCNS	193,30	193,30	193,60	-0,97%	192,90	196,50	194,58	56.455.418	290.145
AKENR	13,85	13,84	13,85	3,13%	13,62	14,77	14,26	1.651.679.218	115.839.424
AKFGY	2,96	2,95	2,96	0,00%	2,95	3,02	2,98	91.372.460	30.634.496
AKFIS	58,40	58,40	58,45	3,00%	54,45	58,40	56,74	206.534.560	3.640.310
AKFYE	23,74	23,72	23,74	-1,90%	23,70	24,42	24,04	145.151.046	6.037.176
AKGRT	7,29	7,29	7,31	-2,02%	7,27	7,56	7,40	59.669.032	8.064.653
AKHAN	28,06	28,06	28,08	-2,50%	28,02	29,38	28,71	199.799.136	6.959.455
AKMGY	259,00	259,00	259,25	1,97%	249,00	263,75	257,29	18.263.184	70.982
AKSA	10,97	10,97	10,98	-4,11%	10,97	11,57	11,18	338.769.874	30.290.705
AKSEN	85,10	85,05	85,10	0,65%	84,15	86,90	85,28	519.842.910	6.095.974
AKSGY	9,32	9,31	9,32	-0,43%	9,27	9,38	9,32	19.930.935	2.138.649
AKSUE	37,90	37,90	37,96	0,26%	37,62	38,80	38,25	98.934.569	2.586.345
AKYHO	2,72	2,71	2,72	-2,86%	2,69	2,82	2,75	7.223.777	2.629.961
ALARK	100,40	100,30	100,40	-0,59%	99,95	102,50	100,88	385.641.789	3.822.903
ALBRK	8,53	8,52	8,53	-1,39%	8,50	8,75	8,62	143.951.048	16.692.103
ALCAR	770,00	769,50	770,00	-4,11%	768,00	810,00	779,87	39.327.272	50.428
ALCTL	135,00	135,00	135,10	-1,82%	131,50	138,80	134,78	52.420.825	388.949
ALFAS	52,15	52,15	52,20	3,78%	50,70	54,10	52,28	714.398.501	13.663.808
ALGYO	7,38	7,37	7,38	2,36%	7,08	7,52	7,36	617.692.531	83.958.314
ALKA	12,12	12,10	12,12	7,26%	10,99	12,35	11,45	120.134.711	10.493.669
ALKIM	18,20	18,20	18,21	-5,65%	18,05	19,60	18,45	88.160.406	4.778.770
ALKLC	366,50	365,50	366,50	-0,14%	352,00	392,00	369,40	970.198.061	2.626.454
ALTINS1	80,06	80,06	80,07	0,02%	80,00	80,94	80,36	1.035.918.054	12.891.298
ALTNY	17,29	17,25	17,29	-6,54%	17,09	18,78	17,63	700.699.458	39.750.556
ALVES	3,50	3,50	3,51	-1,69%	3,47	3,78	3,62	1.356.359.319	374.480.762
ANELE	58,50	58,50	-	9,96%	49,00	58,50	49,58	2.501.943.586	50.465.945
ANGEN	14,57	14,57	-	9,96%	12,81	14,57	13,81	563.885.515	40.823.848
ANHYT	111,40	111,40	111,60	-1,24%	108,50	114,00	112,12	101.365.290	904.079
ANSGR	30,40	30,40	30,42	-0,98%	30,16	30,80	30,37	78.915.864	2.598.213
ARASE	111,00	110,30	111,00	-4,97%	109,80	118,70	112,78	64.960.577	576.004
ARCLK	113,40	113,40	113,50	-1,13%	113,20	115,90	114,23	218.401.130	1.912.014
ARDYZ	54,75	54,70	54,75	-7,20%	54,45	59,45	56,35	315.428.291	5.597.479
ARENA	35,90	35,90	35,94	-3,55%	34,64	37,30	35,81	520.768.017	14.540.842
ARFYE	30,20	30,18	30,20	-7,13%	29,84	33,14	31,44	229.782.415	7.308.575
ARMGD	129,50	129,50	129,70	-3,21%	128,10	134,80	131,00	29.229.857	223.128
ARSAN	3,72	3,71	3,72	-7,46%	3,66	4,11	3,83	289.452.839	75.499.754
ARTMS	43,32	43,30	43,32	-0,64%	43,00	43,98	43,37	60.563.808	1.396.370
ARZUM	2,57	2,57	2,58	-2,28%	2,56	2,66	2,59	48.166.722	18.570.547
ASELS	412,75	412,50	412,75	-1,55%	410,75	423,50	416,10	5.700.087.205	13.698.866
ASGYO	12,08	12,07	12,08	-2,89%	12,04	12,56	12,26	41.506.029	3.386.598
ASTOR	335,00	335,00	335,25	0,53%	310,00	336,50	323,88	16.239.393.437	50.140.510
ASUZU	63,95	63,95	64,00	-3,47%	63,55	66,80	64,46	61.240.603	950.126
ATAGY	12,82	12,81	12,82	-3,10%	12,71	13,38	13,09	4.697.595	358.995
ATAKP	57,65	57,65	57,70	-0,77%	56,30	61,00	58,35	97.414.097	1.669.409
ATATP	186,10	186,10	186,50	-1,06%	182,40	202,00	191,71	924.515.979	4.822.550
ATATR	15,07	15,06	15,07	-6,05%	14,95	16,31	15,58	980.327.934	62.926.483
ATEKS	96,55	95,30	96,55	-1,68%	93,60	98,20	94,50	2.554.546	27.031
ATLAS	8,54	8,54	8,75	-3,06%	8,54	9,00	8,80	10.462.333	1.189.608
ATSYH	77,00	76,90	77,00	3,49%	75,00	77,00	76,76	3.426.638	44.644
AVGYO	12,62	12,62	12,64	-4,97%	12,62	13,33	12,92	16.944.167	1.311.190
AVHOL	39,72	39,72	39,78	-0,75%	39,38	40,62	40,09	67.577.248	1.685.639
AVOD	4,66	4,66	4,67	-8,09%	4,63	5,11	4,88	193.414.376	39.640.233
AVPGY	65,00	65,00	65,05	1,96%	63,00	66,30	64,70	85.801.274	1.326.130
AVTUR	17,33	17,29	17,33	-3,72%	16,98	18,30	17,42	14.859.045	852.937
AYCES	584,00	-	584,00	-9,95%	584,00	655,50	604,45	316.144.870	523.031
AYDEM	26,82	26,82	26,92	-2,69%	26,82	27,98	27,42	63.538.563	2.316.918
AYEN	33,88	33,88	34,10	-4,72%	33,84	36,10	34,63	77.866.763	2.248.319
AYES	30,02	30,02	30,06	0,07%	30,00	30,60	30,05	6.560.673	218.318
AYGAZ	273,00	273,00	274,00	-4,63%	273,00	290,00	279,08	94.787.699	339.648
AZTEK	4,73	4,73	4,74	-5,02%	4,63	5,09	4,89	246.927.795	50.454.122
BAGFS	33,14	33,14	33,18	-3,94%	33,08	35,26	34,14	146.128.791	4.279.811
BAHKM	116,60	116,60	116,90	-2,91%	116,20	122,40	118,81	48.285.667	406.413
BAKAB	46,90	46,90	47,06	-5,90%	46,90	52,00	49,27	75.666.834	1.535.705
BALAT	74,45	74,45	74,50	0,61%	74,00	74,45	74,02	2.717.413	36.710
BALSU	14,24	14,24	14,26	-4,56%	14,21	15,10	14,56	173.524.934	11.915.268
BANVT	161,50	161,50	161,70	-2,12%	156,60	169,00	162,52	33.896.850	208.568
BARMA	57,60	57,50	57,60	-1,79%	55,90	58,80	56,51	211.163.827	3.736.571
BASCM	13,85	13,85	13,89	0,14%	13,83	13,89	13,86	944.439	68.149
BASGZ	50,10	50,05	50,10	-2,81%	49,36	52,00	51,04	21.714.826	425.464
BAYRK	4,85	4,85	4,86	-3,19%	4,85	5,10	4,93	54.162.313	10.994.584
BEGYO	4,32	4,32	4,35	-2,92%	4,32	4,49	4,39	37.037.928	8.440.031
BERA	16,84	16,84	16,85	-3,16%	16,82	17,54	17,08	215.325.270	12.610.216
BESLR	15,46	15,46	15,52	-2,15%	15,34	16,04	15,60	77.120.819	4.945.125
BESTE	29,82	29,80	29,82	-2,87%	29,26	31,68	30,73	537.435.690	17.489.318
BEYAZ	29,12	28,94	29,12	-2,61%	28,78	30,28	29,31	27.038.949	922.632
BFREN	145,00	145,00	145,20	-2,09%	144,40	149,80	146,42	36.974.984	252.520
BIENY	24,00	24,00	24,04	-3,23%	24,00	25,08	24,55	75.527.064	3.077.084
BIGCH	7,00	7,00	7,01	-5,91%	6,99	7,51	7,28	51.331.938	7.049.535
BIGEN	32,62	32,62	-	9,98%	32,62	32,62	32,62	109.590.576	3.359.613
BIGTK	238,00	238,00	238,70	2,23%	227,00	251,50	242,16	499.788.981	2.063.879
BIMAS	813,00	812,50	813,00	4,10%	786,50	814,50	802,80	6.272.610.373	7.813.413
BINBN	174,00	174,00	174,30	0,23%	168,70	176,30	173,29	82.650.331	476.962
BINHO	9,42	9,42	9,43	-3,09%	9,33	9,86	9,55	204.646.066	21.435.429
BIOEN	19,73	19,73	19,83	-0,85%	19,46	20,60	19,96	193.229.778	9.679.346
BIZIM	29,78	29,78	29,80	-2,42%	29,78	30,94	30,30	17.753.064	585.911
BJKAS	1,63	1,63	1,64	-8,94%	1,62	1,87	1,73	600.021.365	347.728.844
BLCYT	34,86	34,28	34,86	-1,13%	33,52	35,86	34,90	86.458.219	2.477.654
BLUME	40,08	40,06	40,08	-1,33%	39,80	41,04	40,06	102.805.841	2.566.158
BMSCH	18,62	18,59	18,62	-1,48%	17,98	18,99	18,55	67.873.937	3.658.299
BMSTL	78,65	78,65	78,80	0,00%	78,55	79,85	79,05	134.411.319	1.700.338
BNTAS	6,70	6,70	6,72	-3,60%	6,70	7,02	6,81	38.416.675	5.638.918
BOBET	19,42	19,42	19,50	-0,51%	19,30	19,84	19,59	49.453.831	2.524.492
BORLS	6,11	6,10	6,11	-3,63%	6,04	6,58	6,29	118.626.024	18.875.347
BORSK	7,18	7,18	7,19	-2,31%	7,12	7,43	7,24	98.249.396	13.569.698
BOSSA	6,49	6,48	6,49	-2,26%	6,48	6,69	6,58	19.879.743	3.023.646
BRISA	93,50	93,50	94,00	-0,64%	92,95	95,20	93,71	17.455.445	186.271
BRKO	12,03	12,03	12,20	-4,98%	12,03	12,70	12,35	2.161.467	174.969
BRKSN	8,73	8,73	8,75	-3,00%	8,70	9,05	8,78	11.105.620	1.264.889
BRKVY	98,50	98,50	99,00	-5,01%	98,50	105,10	100,36	64.764.509	645.307
BRLSM	17,60	17,60	-	10,00%	16,11	17,60	17,16	185.590.682	10.815.408
BRMEN	8,75	8,75	8,76	-8,85%	8,64	9,60	8,75	5.159.582	589.897
BRSAN	519,50	519,50	520,50	-3,71%	514,00	544,50	530,82	1.234.872.003	2.326.345
BRYAT	2.017,00	2.017,00	2.019,00	-2,42%	2.009,00	2.089,00	2.048,47	129.211.383	63.077
BSOKE	36,40	36,40	36,52	-4,06%	36,28	38,10	37,01	152.982.383	4.133.619
BTCIM	6,15	6,15	6,16	-2,69%	6,14	6,38	6,24	322.600.107	51.668.463
BUCIM	6,17	6,16	6,17	-1,59%	6,16	6,33	6,23	32.064.940	5.146.438
BULGS	44,20	44,18	44,20	-4,33%	44,16	46,92	45,07	234.939.597	5.212.297
BURCE	51,75	51,70	51,80	-1,43%	50,75	53,00	52,05	173.838.202	3.339.911
BURVA	1.220,00	1.219,00	1.220,00	2,52%	1.166,00	1.253,00	1.207,86	30.271.457	25.062
BVSAN	138,70	138,70	138,90	2,44%	133,30	146,00	139,43	544.099.190	3.902.192
BYDNR	40,76	40,76	40,94	0,00%	40,58	42,74	41,70	64.081.651	1.536.905
CANTE	1,72	1,71	1,72	-1,15%	1,71	1,77	1,74	1.073.115.603	618.300.575
CASA	92,60	92,60	92,75	0,65%	92,50	92,75	92,67	1.964.393	21.197
CATES	38,66	38,64	38,66	-3,11%	38,56	40,20	39,19	55.586.497	1.418.537
CCOLA	83,45	83,45	83,60	-2,40%	81,85	85,35	83,48	752.694.970	9.016.517
CELHA	12,62	12,62	12,63	-1,56%	12,62	13,50	13,02	125.635.808	9.649.483
CEMAS	4,99	4,99	5,02	0,60%	4,96	5,18	5,05	143.072.792	28.329.291
CEMTS	11,02	11,02	11,08	-3,25%	11,01	11,51	11,21	40.252.502	3.592.173
CEMZY	13,45	13,36	13,45	0,37%	13,03	13,52	13,25	338.157.345	25.513.699
CEOEM	24,52	24,52	24,56	-3,16%	23,74	25,88	24,88	132.027.873	5.306.381
CGCAM	42,50	42,50	42,66	-6,51%	42,44	46,00	44,17	211.698.720	4.792.354
CIMSA	54,65	54,65	54,80	-1,35%	54,60	56,00	55,13	210.891.606	3.825.715
CLEBI	1.732,00	1.732,00	1.734,00	-1,42%	1.724,00	1.772,00	1.741,56	86.114.647	49.447
CMBTN	1.695,00	1.694,00	1.695,00	-1,05%	1.687,00	1.728,00	1.703,55	25.413.516	14.918
CMENT	314,75	314,50	314,75	-1,18%	314,75	316,00	315,48	2.315.932	7.341
CONSE	3,27	3,26	3,27	-2,10%	3,26	3,46	3,38	79.725.212	23.576.188
COSMO	203,00	202,90	203,00	-7,69%	202,80	221,50	209,58	25.993.446	124.024
CRDFA	33,52	33,52	33,54	3,14%	30,92	34,30	32,27	165.661.479	5.132.891
CRFSA	142,20	142,00	142,20	-4,31%	139,60	150,30	145,05	80.640.477	555.933
CUSAN	24,92	24,92	24,98	-7,29%	24,90	27,46	25,91	30.016.141	1.158.672
CVKMD	40,70	40,68	40,70	5,28%	38,80	40,94	40,13	1.490.901.251	37.154.163
CWENE	38,34	38,34	38,36	-4,63%	38,34	41,30	39,27	994.012.512	25.313.421
DAGI	6,54	6,53	6,54	1,24%	6,42	6,68	6,56	40.527.662	6.178.536
DAPGM	9,97	9,97	10,00	-4,41%	9,97	10,51	10,20	420.918.057	41.271.600
DARDL	2,30	2,30	2,31	-3,36%	2,29	2,42	2,33	86.573.007	37.199.311
DCTTR	12,85	12,84	12,85	0,63%	12,55	13,00	12,81	109.641.551	8.558.242
DENGE	2,52	2,52	2,53	-2,70%	2,52	2,65	2,59	43.051.830	16.651.892
DERHL	14,60	14,57	14,60	-1,35%	14,45	14,91	14,68	74.084.833	5.046.337
DERIM	37,40	37,40	37,48	-0,58%	37,00	39,20	38,19	25.566.805	669.505
DESA	12,93	12,92	12,93	-3,29%	12,85	13,48	13,09	24.042.130	1.836.722
DESPC	43,30	43,28	43,30	-3,91%	43,22	45,74	44,50	19.571.818	439.809
DEVA	68,10	68,10	68,25	-1,30%	67,00	69,45	67,91	69.122.999	1.017.929
DGATE	107,50	106,00	107,50	-5,70%	105,20	116,40	111,49	100.025.583	897.165
DGGYO	37,12	37,12	-	9,95%	33,56	37,12	36,61	18.987.968	518.653
DGNMO	9,86	9,84	9,86	2,82%	9,54	9,98	9,81	38.574.918	3.930.532
DIRIT	28,00	27,90	28,00	-0,36%	27,50	28,00	27,90	2.346.129	84.106
DITAS	37,80	37,80	38,00	-9,48%	37,60	44,30	39,77	348.179.532	8.754.279
DMLKTG	6,07	6,07	6,08	-0,82%	6,07	6,12	6,10	46.590.251	7.634.345
DMRGD	8,61	8,61	8,62	5,00%	8,26	8,66	8,49	589.860.197	69.495.455
DMSAS	8,96	8,96	8,97	-1,86%	8,96	9,18	9,08	15.263.785	1.680.956
DNISI	21,02	21,02	21,14	-4,97%	21,02	22,46	21,76	56.895.570	2.614.996
DOAS	181,90	181,90	182,00	-1,41%	181,30	186,50	182,78	231.824.269	1.268.317
DOCO	9.657,50	9.657,50	9.660,00	0,44%	9.575,00	9.740,00	9.646,17	58.639.065	6.079
DOFER	35,28	35,28	35,34	-0,23%	35,10	36,04	35,44	92.644.819	2.613.894
DOFRB	145,50	145,50	145,60	-2,35%	137,50	158,50	147,93	4.869.642.405	32.918.638
DOGUB	121,70	121,60	121,70	6,29%	111,90	125,00	119,36	111.818.569	936.835
DOHOL	24,52	24,50	24,52	1,07%	24,32	25,24	24,89	395.290.539	15.881.373
DOKTA	26,92	26,92	27,00	-8,56%	26,92	29,92	27,61	62.760.261	2.272.806
DSTKF	2.181,00	-	2.181,00	-9,99%	2.181,00	2.399,00	2.277,05	243.199.602	107.055
DUNYH	121,00	121,00	121,20	-1,06%	118,00	128,00	122,65	262.796.483	2.142.673
DURDO	4,88	4,86	4,88	-1,61%	4,75	4,99	4,84	15.424.218	3.186.369
DURKN	20,94	-	20,94	-9,97%	20,94	23,54	21,99	132.243.424	6.012.782
DYOBY	16,64	16,60	16,64	-4,75%	16,54	17,58	16,97	135.176.834	7.968.052
DZGYO	7,88	7,87	7,88	-3,08%	7,87	8,18	8,03	20.216.778	2.518.179
EBEBK	77,00	76,95	77,00	1,38%	74,25	77,00	75,25	44.617.554	592.944
ECILC	83,90	83,85	83,90	-2,16%	83,70	87,25	85,27	526.380.333	6.173.125
ECOGR	37,86	37,84	37,86	0,16%	37,10	39,98	38,28	791.573.681	20.679.560
ECZYT	373,75	373,50	373,75	0,20%	369,00	383,00	374,13	116.209.686	310.615
EDATA	21,12	21,12	21,18	-6,88%	20,90	24,38	22,28	333.684.879	14.980.388
EDIP	38,88	38,88	38,90	0,31%	38,34	39,34	38,67	33.230.346	859.377
EFOR	12,70	12,70	12,71	-0,94%	12,44	13,50	13,06	2.172.684.221	166.416.057
EGEEN	6.000,00	6.000,00	6.005,00	-2,52%	6.000,00	6.235,00	6.068,10	84.649.978	13.950
EGEGY	31,50	31,48	31,50	-2,17%	31,26	32,50	31,64	102.728.800	3.246.940
EGEPO	18,91	18,80	18,91	-0,37%	18,52	19,20	18,87	55.197.206	2.924.477
EGGUB	121,80	121,80	121,90	-4,84%	121,40	128,40	124,61	170.772.667	1.370.426
EGPRO	42,10	42,10	42,20	-2,09%	41,84	46,68	43,97	169.531.791	3.855.476
EGSER	3,49	3,49	3,50	-6,43%	3,45	3,77	3,57	33.289.251	9.313.932
EKGYO	20,02	20,02	20,04	-3,00%	20,02	20,90	20,40	1.943.555.195	95.261.375
EKIZ	90,15	90,00	90,15	-0,88%	89,65	91,20	90,20	1.786.462	19.805
EKOS	8,08	8,07	8,08	-0,25%	7,87	8,88	8,32	537.545.139	64.646.750
EKSUN	6,26	6,26	6,30	-6,85%	6,26	6,75	6,45	42.873.562	6.642.494
ELITE	38,40	38,40	38,46	-0,62%	37,16	40,56	38,34	155.073.625	4.045.185
EMKEL	23,44	23,44	23,46	0,43%	22,80	24,08	23,64	294.173.691	12.445.966
EMNIS	170,00	170,00	170,70	-1,73%	168,00	172,00	169,41	2.669.462	15.757
EMPAE	64,00	64,00	-	9,97%	58,25	64,00	62,16	909.950.641	14.638.076
ENDAE	18,25	18,20	18,25	0,72%	17,81	19,72	18,80	465.137.831	24.742.379
ENERY	8,76	8,76	8,77	-2,45%	8,68	9,04	8,86	225.171.498	25.404.081
ENJSA	117,60	117,50	117,60	0,09%	117,20	119,60	118,41	266.206.196	2.248.248
ENKAI	102,00	101,90	102,00	0,89%	101,40	104,50	102,81	1.417.721.609	13.789.979
ENPRA	76,40	76,35	76,40	-3,66%	76,40	79,00	77,35	9.388.810	121.375
ENSRI	9,71	9,71	9,72	-3,09%	9,65	10,18	9,87	672.660.669	68.189.395
ENTRA	11,05	11,05	11,06	-5,72%	11,01	11,83	11,34	187.003.312	16.495.193
EPLAS	6,14	6,13	6,14	-3,91%	6,12	6,51	6,28	44.716.713	7.117.184
ERBOS	205,30	205,30	206,00	-3,48%	202,60	213,70	208,89	26.721.367	127.921
ERCB	60,55	60,55	60,65	-3,51%	60,05	65,60	63,46	178.041.356	2.805.498
EREGL	40,50	40,50	40,54	1,05%	39,44	40,90	40,28	7.404.954.807	183.857.127
ERSU	26,68	26,60	26,68	-0,30%	26,20	27,36	26,67	14.906.278	558.865
ESCAR	52,45	52,40	52,45	0,19%	50,85	54,55	52,81	344.926.577	6.531.587
ESCOM	5,33	5,33	5,34	-2,74%	5,30	5,58	5,44	177.475.921	32.628.741
ESEN	3,99	3,99	4,00	-4,55%	3,98	4,27	4,12	1.090.333.334	264.432.824
ETILR	6,06	6,06	6,07	-1,94%	6,04	6,79	6,43	330.311.522	51.350.485
ETYAT	8,11	8,10	8,11	2,40%	7,92	8,20	8,03	8.550.966	1.065.189
EUHOL	11,90	11,90	11,95	-2,86%	11,90	12,00	11,94	13.288.320	1.113.165
EUKYO	7,63	7,62	7,63	1,06%	7,35	7,95	7,70	13.625.572	1.770.512
EUPWR	59,60	59,60	59,75	1,36%	58,35	60,95	59,78	1.256.950.030	21.027.426
EUREN	5,06	5,06	5,07	1,20%	4,99	5,26	5,13	822.622.400	160.490.506
EUYO	6,05	6,05	-	10,00%	5,45	6,05	5,94	13.272.911	2.235.309
EYGYO	2,93	2,93	2,94	-4,56%	2,93	3,09	2,98	91.459.445	30.740.922
FADE	15,66	15,64	15,66	-2,91%	15,59	16,24	15,77	32.348.915	2.051.025
FENER	3,23	3,22	3,23	-3,58%	3,22	3,38	3,28	440.318.805	134.099.703
FLAP	13,08	13,08	13,09	1,40%	12,50	13,55	13,14	23.758.195	1.808.168
FMIZP	317,25	312,00	317,25	-0,86%	312,00	325,00	315,69	28.850.694	91.389
FONET	5,27	5,27	5,29	-5,89%	5,26	5,70	5,46	267.612.741	49.006.018
FORMT	2,66	2,65	2,66	-0,37%	2,61	2,69	2,66	103.543.119	38.997.512
FORTE	90,75	90,75	90,95	-3,46%	90,65	94,65	92,02	143.599.731	1.560.507
FRIGO	3,26	3,25	3,26	-1,81%	3,22	3,40	3,31	133.259.902	40.206.332
FRMPL	34,98	34,98	35,00	-2,18%	34,82	36,26	35,60	100.509.100	2.823.563
FROTO	93,45	93,40	93,45	-0,69%	91,05	94,30	92,62	2.909.361.860	31.411.999
FZLGY	15,28	15,27	15,28	-2,61%	14,95	15,95	15,34	269.722.588	17.587.208
GARAN	131,50	131,50	131,60	-1,42%	130,70	134,60	132,44	3.808.973.876	28.761.121
GARFA	32,50	32,40	32,50	6,21%	30,20	33,42	32,11	168.147.001	5.236.941
GATEG	311,50	311,25	311,50	-2,66%	311,50	320,00	319,02	3.648.998	11.438
GEDIK	5,78	5,77	5,78	-4,15%	5,78	6,14	5,90	46.052.698	7.803.825
GEDZA	29,66	29,66	29,72	-5,66%	29,60	31,58	30,46	24.701.030	810.822
GENIL	8,97	8,97	8,98	-4,98%	8,82	9,66	9,07	1.268.925.039	139.946.546
GENKM	14,01	14,01	14,02	-3,18%	13,93	14,72	14,27	356.172.616	24.965.157
GENTS	8,41	8,38	8,41	-5,29%	8,29	8,93	8,61	123.730.156	14.368.832
GEREL	42,00	41,98	42,00	2,34%	41,10	43,06	42,08	501.984.083	11.928.383
GESAN	60,70	60,70	60,75	-1,06%	59,50	63,20	61,06	1.058.419.345	17.333.554
GIPTA	81,65	81,65	81,70	-2,10%	78,70	85,30	81,66	206.867.766	2.533.149
GLBMD	12,08	12,02	12,08	1,09%	11,96	12,35	12,13	6.649.214	547.979
GLCVY	61,25	61,25	61,30	-0,33%	60,65	63,15	61,67	110.691.206	1.794.776
GLRMK	192,00	192,00	192,10	-6,34%	192,00	206,90	197,38	1.921.470.245	9.735.039
GLRYH	3,96	3,95	3,96	-2,46%	3,90	4,10	3,99	125.738.012	31.484.958
GLYHO	14,03	14,03	14,07	-3,90%	13,94	14,70	14,18	199.172.362	14.043.996
GMTAS	40,30	40,30	40,34	-2,66%	40,02	43,80	41,79	318.707.113	7.625.850
GOKNR	22,52	22,52	22,54	-4,17%	22,52	23,68	22,79	205.453.574	9.013.660
GOLTS	369,75	368,75	369,75	-0,40%	365,00	375,00	370,44	56.866.174	153.512
GOODY	16,58	16,58	16,59	-2,47%	16,52	17,13	16,74	43.729.429	2.612.964
GOZDE	20,64	20,64	20,72	-3,46%	20,62	21,80	21,27	72.195.348	3.395.036
GRNYO	18,94	18,90	18,94	-4,20%	18,70	19,65	18,95	8.181.572	431.846
GRSEL	310,25	310,00	310,25	-2,67%	310,00	322,25	315,45	179.157.470	567.951
GRTHO	239,80	239,80	240,30	-0,66%	239,50	244,80	241,69	187.207.490	774.582
GSDDE	15,38	15,38	-	9,94%	14,05	15,38	14,88	94.438.307	6.345.512
GSDHO	5,40	5,40	5,42	-3,57%	5,34	5,65	5,49	110.327.997	20.092.234
GSRAY	1,13	1,13	1,14	-1,74%	1,13	1,17	1,15	256.149.253	223.555.995
GUBRF	590,50	590,50	591,00	-1,42%	582,50	606,50	591,40	896.784.052	1.516.378
GUNDG	898,00	894,00	898,00	1,24%	870,50	903,00	889,26	132.489.685	148.989
GWIND	28,72	28,72	28,74	-1,91%	28,66	29,48	28,92	273.537.065	9.457.180
GZNMI	68,00	68,00	68,30	-6,79%	68,00	73,60	70,59	169.224.100	2.397.224
HALKB	39,50	39,50	39,52	-3,09%	39,22	42,18	40,42	3.062.349.002	75.765.360
HATEK	16,00	16,00	16,09	-2,14%	15,92	16,63	16,28	50.554.420	3.104.859
HATSN	47,46	47,42	47,46	-4,31%	46,96	50,15	48,32	138.742.789	2.871.508
HDFGS	3,11	3,11	3,12	0,65%	3,09	3,21	3,14	276.685.936	88.001.420
HEDEF	145,00	141,10	145,00	2,11%	135,10	145,00	138,95	251.711.509	1.811.586
HEKTS	4,58	4,57	4,58	-5,18%	4,45	5,13	4,83	6.739.418.996	1.394.204.056
HKTM	13,60	13,59	13,60	-4,63%	13,60	14,72	14,18	74.606.100	5.262.435
HLGYO	5,95	5,94	5,95	0,34%	5,91	5,98	5,94	95.940.755	16.149.198
HOROZ	82,20	82,15	82,20	-5,73%	81,75	88,70	84,97	398.063.769	4.684.811
HRKET	72,10	72,05	72,10	-6,12%	71,80	78,00	74,32	207.990.383	2.798.741
HTTBT	41,24	41,24	41,32	-5,20%	41,14	43,66	42,22	34.550.073	818.305
HUBVC	3,82	3,81	3,82	-4,50%	3,81	4,07	3,90	10.668.380	2.734.789
HUNER	3,76	3,76	-	9,94%	3,44	3,76	3,64	544.573.741	149.695.278
HURGZ	9,56	9,56	9,58	3,35%	9,12	9,98	9,54	457.883.199	48.015.449
ICBCT	16,69	16,69	16,70	1,09%	16,26	17,31	16,76	52.916.849	3.156.756
ICUGS	6,08	6,07	6,08	0,33%	5,81	6,25	6,04	47.079.584	7.800.298
IDGYO	3,87	3,86	3,87	0,00%	3,66	4,00	3,82	15.587.324	4.076.851
IEYHO	101,80	101,70	101,80	-1,17%	101,00	104,50	102,35	662.732.095	6.475.259
IHAAS	82,85	82,80	82,85	3,69%	79,65	83,90	82,19	224.957.572	2.737.150
IHEVA	2,23	2,21	2,23	-0,45%	2,21	2,25	2,23	5.274.357	2.369.400
IHGZT	1,52	1,52	1,53	-0,65%	1,51	1,56	1,54	74.241.568	48.377.921
IHLAS	2,11	2,11	2,12	-4,52%	2,11	2,25	2,16	108.901.871	50.349.477
IHLGM	2,18	2,17	2,18	-5,63%	2,17	2,34	2,23	73.874.820	33.140.282
IHYAY	1,79	1,79	1,80	-3,24%	1,79	1,87	1,83	16.278.318	8.918.435
IMASM	3,51	3,50	3,51	-1,96%	3,50	3,61	3,53	81.551.755	23.082.566
INDES	11,23	11,22	11,23	0,09%	11,14	11,40	11,25	106.675.911	9.482.663
INFO	3,82	3,82	3,83	-3,78%	3,82	4,03	3,89	142.334.337	36.613.225
INGRM	499,75	499,75	502,00	-2,39%	480,50	509,50	502,03	35.892.384	71.495
INTEK	240,00	240,00	244,00	-1,72%	240,00	250,00	245,15	2.641.438	10.775
INTEM	301,50	301,25	301,50	0,50%	295,00	324,50	310,11	187.834.468	605.696
INVEO	7,96	7,96	7,98	-1,00%	7,95	8,29	8,14	54.299.017	6.670.402
INVES	592,50	592,00	592,50	2,16%	576,50	595,00	586,12	90.757.963	154.846
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,75	77,70	77,75	-0,83%	77,00	78,50	77,71	1.491.160	19.189
ISBTR	406.025,00	400.400,00	411.995,00	-1,57%	406.025,00	412.497,50	408.614,00	2.043.070	5
ISCTR	14,11	14,11	14,12	-1,12%	13,99	14,40	14,21	5.221.576.435	367.364.825
ISDMR	57,75	57,70	57,75	0,17%	57,20	58,85	57,95	187.922.734	3.242.904
ISFIN	20,46	20,32	20,46	-0,87%	19,78	20,66	20,13	167.849.471	8.339.329
ISGSY	116,90	116,90	117,00	-1,02%	116,90	119,30	117,85	94.465.718	801.559
ISGYO	19,89	19,89	19,90	1,64%	19,46	20,14	19,89	69.476.751	3.493.504
ISKPL	21,92	21,90	21,92	0,55%	20,98	22,04	21,72	827.344.360	38.086.815
ISKUR	2.431.800,00	-	2.671.977,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,58	40,58	40,60	-1,89%	40,58	41,56	40,87	348.681.365	8.531.829
ISSEN	8,25	8,25	8,28	-4,07%	8,21	8,79	8,46	13.611.107	1.608.938
ISYAT	8,38	8,38	8,41	-2,78%	8,30	8,69	8,52	19.102.917	2.241.518
IZENR	11,22	11,20	11,22	0,45%	11,01	11,30	11,12	1.262.592.044	113.556.503
IZFAS	62,15	61,85	62,15	-0,40%	60,95	63,05	61,87	231.089.108	3.734.988
IZINV	75,10	75,05	75,10	-5,42%	74,50	80,40	76,35	70.052.415	917.505
IZMDC	7,97	7,97	7,98	-2,80%	7,92	8,28	8,09	68.871.077	8.513.821
JANTS	17,80	17,80	17,82	0,00%	17,70	18,20	17,92	68.779.902	3.838.531
KAPLM	603,00	603,00	605,00	-2,82%	594,50	637,50	607,83	72.748.851	119.686
KAREL	12,70	12,69	12,70	-0,78%	12,70	13,33	13,01	400.948.979	30.819.775
KARSN	14,65	14,64	14,65	5,40%	13,81	15,15	14,40	1.830.153.712	127.129.164
KARTN	116,80	116,60	116,80	-1,85%	115,00	125,20	119,03	89.359.885	750.761
KATMR	2,95	2,95	2,96	-8,95%	2,95	3,26	3,07	654.915.567	213.231.895
KAYSE	4,76	4,76	4,78	-3,64%	4,76	5,00	4,86	74.351.134	15.301.710
KBORU	25,74	25,74	25,78	-2,28%	25,58	26,78	26,06	189.683.579	7.279.046
KCAER	13,10	13,10	13,11	-4,10%	13,06	13,77	13,38	398.672.318	29.801.821
KCHOL	204,40	204,30	204,40	0,39%	201,40	205,70	203,55	3.149.680.396	15.473.875
KENT	409,00	408,75	409,00	0,99%	402,00	409,00	403,39	5.191.194	12.869
KERVN	4,70	4,70	4,72	1,73%	4,62	4,70	4,64	3.232.668	697.180
KFEIN	9,18	9,16	9,18	-1,40%	9,14	9,36	9,22	41.379.965	4.487.490
KGYO	12,43	12,42	12,43	-3,87%	12,35	13,30	12,60	287.402.788	22.807.320
KIMMR	16,94	16,93	16,94	-3,70%	16,92	17,71	17,16	28.618.806	1.667.617
KLGYO	5,09	5,08	5,09	-4,14%	5,00	5,36	5,16	119.913.770	23.263.672
KLKIM	32,30	32,30	32,32	-3,18%	32,20	33,60	32,79	115.623.575	3.526.161
KLMSN	34,80	34,76	34,80	-2,68%	34,02	36,96	35,53	83.945.062	2.362.759
KLNMA	9,39	9,38	9,39	-1,16%	9,39	9,50	9,46	2.858.656	302.237
KLRHO	106,30	106,30	106,70	-3,28%	105,10	115,10	110,61	1.062.786.249	9.608.747
KLSER	28,62	28,62	28,64	-3,18%	28,56	29,64	29,02	67.500.108	2.326.111
KLSYN	11,33	11,32	11,35	0,18%	11,09	11,50	11,27	133.709.111	11.867.415
KLYPV	61,10	61,10	61,15	-3,48%	61,10	64,35	62,58	235.755.089	3.767.425
KMPUR	21,34	21,34	21,44	-1,57%	20,12	22,28	21,51	95.242.365	4.427.322
KNFRT	12,52	12,51	12,52	0,32%	12,30	12,62	12,45	43.448.842	3.490.072
KOCMT	2,63	2,63	2,64	-3,31%	2,63	2,75	2,67	78.713.457	29.482.690
KONKA	14,97	14,97	15,18	-6,44%	14,97	16,14	15,50	96.738.773	6.240.901
KONTR	9,32	9,32	9,33	-6,99%	9,16	10,14	9,55	1.211.006.399	126.820.175
KONYA	4.062,50	4.062,50	4.065,00	-2,23%	4.055,00	4.197,50	4.110,56	37.352.660	9.087
KOPOL	6,30	6,30	6,32	-3,08%	6,29	6,89	6,61	244.480.850	37.014.386
KORDS	86,90	86,90	-	10,00%	78,20	86,90	83,79	807.144.512	9.633.500
KOTON	15,43	15,43	15,44	-2,03%	15,28	15,89	15,53	70.247.324	4.524.162
KRDMA	39,50	39,50	39,56	-7,49%	38,70	43,60	40,33	855.350.532	21.210.237
KRDMB	94,00	93,30	94,00	0,00%	85,50	94,55	90,90	2.849.207.686	31.345.646
KRDMD	42,76	42,74	42,76	-4,81%	40,70	45,60	42,66	4.172.550.243	97.818.795
KRGYO	2,81	2,81	2,82	-2,77%	2,80	2,92	2,85	22.481.235	7.878.127
KRONT	18,15	-	18,15	-9,97%	18,15	20,14	18,62	108.792.852	5.842.648
KRPLS	8,83	8,83	8,85	-8,31%	8,81	9,73	9,19	46.814.894	5.095.935
KRSTL	11,02	11,02	11,03	-3,84%	10,94	11,58	11,26	212.765.896	18.898.379
KRTEK	25,20	25,04	25,20	-2,70%	24,92	25,88	25,20	6.688.572	265.429
KRVGD	3,30	3,27	3,30	-2,94%	3,25	3,45	3,31	70.548.645	21.317.427
KSTUR	2.992,50	2.992,50	2.995,00	-0,08%	2.992,50	2.992,50	2.992,50	6.359.063	2.125
KTLEV	125,00	124,90	125,00	3,05%	120,00	126,20	122,50	4.244.520.179	35.455.629
KTSKR	125,50	125,50	125,60	-4,20%	123,30	140,50	131,58	432.390.694	3.286.241
KUTPO	93,80	93,80	93,95	-4,04%	93,20	99,15	95,18	53.762.968	564.834
KUVVA	157,70	157,70	158,20	0,57%	156,90	160,00	157,82	26.130.190	165.568
KUYAS	91,15	91,15	91,20	0,11%	87,05	92,45	89,11	911.174.198	10.225.568
KZBGY	3,30	3,30	3,31	0,61%	3,21	3,38	3,28	235.597.013	71.835.307
KZGYO	26,36	26,36	26,40	1,38%	25,58	28,60	26,93	190.102.176	7.058.698
LIDER	122,40	122,30	122,40	0,66%	119,50	124,40	122,41	168.694.294	1.378.112
LIDFA	3,43	3,43	3,44	0,59%	3,41	3,51	3,44	28.040.296	8.155.422
LILAK	34,40	34,40	34,50	-2,16%	34,40	35,70	34,91	134.673.925	3.858.208
LINK	6,13	6,12	6,13	-6,41%	6,10	6,62	6,25	292.145.740	46.734.242
LKMNH	15,82	15,82	15,89	0,76%	15,63	16,15	15,85	52.427.949	3.307.179
LMKDC	37,46	37,42	37,46	-0,74%	36,50	37,94	37,48	196.655.394	5.247.114
LOGO	157,00	157,00	157,20	-4,27%	157,00	165,70	160,69	132.717.778	825.923
LRSHO	3,85	3,84	3,85	0,00%	3,80	3,89	3,85	72.125.532	18.753.683
LUKSK	109,20	109,20	109,90	-4,71%	109,00	115,20	111,19	20.186.307	181.553
LXGYO	17,75	17,75	17,76	-0,78%	17,55	18,39	18,03	726.767.013	40.299.881
LYDHO	194,00	194,00	195,40	-0,26%	191,50	197,50	194,60	117.451.956	603.565
LYDYE	16.002,50	16.002,50	16.082,50	1,15%	15.690,00	16.467,50	16.045,34	39.343.170	2.452
MAALT	1.018,00	1.018,00	1.019,00	-4,14%	1.018,00	1.075,00	1.042,63	71.733.627	68.801
MACKO	44,12	44,10	44,12	0,73%	43,60	44,46	44,11	63.723.748	1.444.631
MAGEN	68,25	68,00	68,25	1,26%	66,00	68,30	66,77	651.253.348	9.754.301
MAKIM	16,94	16,94	17,00	-0,70%	16,88	17,47	17,09	16.131.611	943.700
MAKTK	13,75	13,74	13,75	-2,27%	13,68	14,27	13,93	86.311.809	6.196.755
MANAS	27,12	27,10	27,12	-3,56%	27,00	28,20	27,35	868.878.376	31.765.146
MARBL	13,46	13,44	13,46	-0,96%	13,25	13,78	13,52	41.243.906	3.050.118
MARKA	51,40	51,35	51,40	-3,20%	51,35	53,60	52,37	36.683.222	700.421
MARMR	2,80	2,80	2,81	-2,78%	2,80	2,91	2,84	315.937.384	111.363.774
MARTI	2,24	2,24	2,25	-2,18%	2,21	2,32	2,26	213.978.435	94.504.962
MAVI	43,76	43,74	43,76	-0,18%	43,26	44,50	43,72	223.587.521	5.113.991
MCARD	182,90	182,80	182,90	-7,53%	178,20	201,10	190,00	1.222.366.811	6.433.365
MEDTR	30,58	30,58	30,80	-1,92%	30,40	31,70	30,75	33.539.137	1.090.557
MEGAP	2,48	2,47	2,48	-0,80%	2,47	2,52	2,50	1.997.743	800.259
MEGMT	86,15	86,10	86,15	-2,27%	85,70	89,30	87,43	608.645.564	6.961.308
MEKAG	4,03	4,03	4,04	-1,95%	4,02	4,15	4,08	73.406.391	17.998.228
MEPET	22,26	22,20	22,26	-4,38%	22,00	23,28	22,65	9.254.044	408.521
MERCN	22,00	22,00	22,04	-4,18%	22,00	23,66	22,81	173.171.471	7.590.539
MERIT	16,62	16,60	16,62	-1,71%	16,52	17,32	16,87	69.489.920	4.118.813
MERKO	2,09	2,09	2,10	-1,88%	2,07	2,18	2,12	178.092.729	83.969.255
METRO	7,03	7,03	7,07	-1,82%	7,01	7,24	7,13	91.302.313	12.808.569
MEYSU	19,63	19,62	19,63	-4,89%	19,50	20,94	20,19	603.207.314	29.874.039
MGROS	700,00	699,50	700,00	3,86%	677,00	714,00	698,56	2.952.441.823	4.226.497
MHRGY	4,12	4,10	4,15	-4,63%	4,06	4,30	4,15	36.965.165	8.916.467
MIATK	45,40	45,38	45,40	-2,99%	45,28	48,18	46,61	1.685.487.679	36.160.930
MMCAS	73,50	73,45	73,50	-4,30%	73,50	75,70	74,32	3.149.281	42.374
MNDRS	12,33	12,32	12,33	-3,75%	12,33	12,88	12,53	87.040.375	6.949.594
MNDTR	6,08	6,07	6,08	-3,49%	6,05	6,36	6,21	17.255.543	2.779.588
MOBTL	14,14	14,14	14,18	2,76%	13,25	14,33	13,75	208.289.289	15.146.193
MOGAN	15,41	15,40	15,41	0,72%	14,97	16,05	15,46	474.822.720	30.716.658
MOPAS	39,60	39,58	39,60	-2,32%	39,34	40,86	39,85	122.205.666	3.067.021
MPARK	490,50	490,50	491,50	-0,91%	488,75	514,00	499,29	487.987.652	977.361
MRGYO	1,84	1,84	1,85	-6,12%	1,83	1,98	1,89	244.267.975	129.348.600
MRSHL	1.545,00	1.545,00	1.553,00	-2,52%	1.544,00	1.594,00	1.560,42	24.278.506	15.559
MSGYO	6,15	6,15	6,17	-4,06%	6,12	6,50	6,29	25.159.606	4.000.903
MTRKS	24,10	24,08	24,10	-1,31%	23,92	24,78	24,37	27.912.148	1.145.272
MTRYO	9,85	9,80	9,85	-0,91%	9,75	10,18	9,96	5.590.320	561.295
MZHLD	6,45	6,44	6,45	-1,53%	6,32	6,60	6,44	4.114.229	638.726
NATEN	7,27	7,26	7,27	-4,22%	7,22	7,68	7,44	265.731.774	35.695.796
NETAS	66,85	66,85	66,90	-4,70%	66,55	71,00	68,32	34.606.290	506.568
NETCD	156,40	156,40	156,50	-2,62%	156,20	165,50	160,74	1.594.288.952	9.918.662
NIBAS	6,90	6,90	6,98	2,07%	6,60	7,26	6,99	99.140.426	14.193.897
NTGAZ	12,39	12,39	12,40	-1,67%	12,36	12,85	12,52	85.740.965	6.850.068
NTHOL	40,22	40,22	40,38	-3,87%	40,22	42,94	40,87	94.543.766	2.313.412
NUGYO	9,68	9,68	9,71	-3,87%	9,68	10,19	9,86	32.281.108	3.273.869
NUHCM	232,00	231,90	232,00	-1,69%	232,00	238,50	234,32	24.129.718	102.977
OBAMS	8,63	8,63	8,64	-0,35%	8,60	8,76	8,68	691.784.499	79.693.964
OBASE	37,30	37,28	37,30	-4,26%	37,14	39,14	37,94	25.571.525	673.974
ODAS	7,80	7,80	7,81	-2,50%	7,76	8,19	7,99	653.624.923	81.799.673
ODINE	1.245,00	1.241,00	1.245,00	6,23%	1.151,00	1.245,00	1.196,91	419.627.200	350.591
OFSYM	61,00	60,95	61,00	-0,57%	59,55	62,55	60,72	93.433.105	1.538.730
ONCSM	341,75	341,50	341,75	5,15%	316,00	352,75	334,73	576.305.381	1.721.711
ONRYT	63,10	63,10	63,15	-5,11%	63,10	67,00	64,76	94.741.482	1.462.888
ORCAY	4,89	4,89	4,90	-2,98%	4,70	5,29	5,05	48.819.041	9.668.667
ORGE	95,50	95,40	95,60	0,32%	93,55	99,30	96,72	497.293.425	5.141.775
ORMA	191,00	190,90	191,00	5,64%	175,80	191,00	187,11	3.383.894	18.085
OSMEN	7,81	7,81	7,84	-4,41%	7,79	8,27	8,03	56.297.137	7.013.622
OSTIM	2,90	2,90	2,91	-3,01%	2,90	3,02	2,96	58.635.387	19.811.449
OTKAR	372,00	372,00	372,50	-1,85%	371,25	382,50	375,63	197.426.624	525.583
OTTO	299,50	299,50	301,00	-0,75%	298,50	309,00	302,74	91.056.090	300.771
OYAKC	22,90	22,90	22,92	-2,47%	22,90	23,78	23,20	530.811.827	22.877.544
OYAYO	51,85	51,85	52,00	-0,96%	51,50	52,80	52,23	5.881.999	112.613
OYLUM	8,46	8,42	8,46	-1,28%	8,36	8,69	8,43	8.607.068	1.020.509
OYYAT	52,95	52,55	52,95	-0,75%	52,25	54,25	53,04	15.693.499	295.859
OZATD	799,00	799,00	-	9,98%	799,00	799,00	799,00	749.378.904	937.896
OZGYO	2,22	2,22	2,23	-6,72%	2,20	2,41	2,31	29.034.799	12.559.951
OZKGY	12,98	12,98	12,99	1,09%	12,81	13,20	13,02	139.873.949	10.741.030
OZRDN	32,44	32,44	32,46	1,12%	31,00	32,88	31,76	16.670.179	524.896
OZSUB	28,70	28,70	28,96	-0,69%	28,16	29,46	28,81	85.704.185	2.974.638
OZYSR	12,74	12,73	12,74	0,16%	12,54	13,23	12,80	30.534.054	2.384.947
PAGYO	125,00	124,90	125,00	1,96%	122,60	127,50	125,83	40.554.273	322.305
PAHOL	1,67	1,66	1,67	-4,02%	1,66	1,76	1,70	885.174.384	520.577.777
PAMEL	86,85	86,85	87,15	-3,18%	86,65	92,20	89,28	26.792.317	300.106
PAPIL	16,26	16,26	16,28	0,37%	16,00	16,40	16,16	160.789.135	9.951.540
PARSN	87,70	87,70	88,40	-3,25%	87,70	91,60	89,70	50.942.887	567.952
PASEU	108,90	-	108,90	-10,00%	108,90	122,00	116,95	1.220.598.562	10.437.142
PATEK	23,10	23,10	23,12	-4,94%	23,02	24,60	23,65	723.624.606	30.600.811
PCILT	32,30	32,30	32,42	-1,88%	31,50	33,26	32,23	62.473.633	1.938.490
PEKGY	16,84	-	16,84	-9,99%	16,84	19,94	18,04	5.462.590.057	302.813.814
PENGD	14,56	14,55	14,56	-2,02%	14,41	15,07	14,64	181.356.369	12.388.795
PENTA	15,36	15,36	15,38	-2,72%	15,35	16,28	15,79	84.766.873	5.369.712
PETKM	26,52	26,50	26,52	-2,28%	26,24	27,20	26,66	1.219.834.070	45.751.252
PETUN	14,46	14,46	14,56	-2,82%	14,46	15,14	14,79	36.013.712	2.434.310
PGSUS	177,00	177,00	177,10	-1,61%	177,00	181,70	179,26	1.867.153.223	10.415.991
PINSU	12,25	12,09	12,25	0,25%	11,89	12,50	12,25	95.076.971	7.763.055
PKART	156,80	156,80	157,40	-9,94%	156,70	173,50	163,83	297.809.407	1.817.845
PKENT	150,70	150,50	150,70	-2,96%	150,20	156,40	152,47	38.465.629	252.285
PLTUR	25,10	25,10	25,12	-2,56%	24,84	25,92	25,12	58.132.078	2.314.076
PNLSN	47,24	47,24	47,30	-2,76%	47,12	49,14	47,79	50.748.533	1.061.926
PNSUT	17,00	17,00	17,06	-4,97%	16,66	18,15	17,40	141.582.869	8.134.983
POLHO	19,00	19,00	19,01	-2,51%	18,91	19,76	19,27	103.452.308	5.367.915
POLTK	5.310,00	5.305,00	5.317,50	-3,54%	5.300,00	5.555,00	5.416,67	40.473.368	7.472
PRDGS	8,21	8,21	8,24	-5,63%	8,00	8,86	8,34	81.827.531	9.814.277
PRKAB	44,78	44,78	-	9,97%	40,76	44,78	43,48	539.982.245	12.419.528
PRKME	19,63	19,63	19,64	-2,63%	19,56	21,08	20,30	53.789.663	2.650.025
PRZMA	39,98	39,98	40,00	-5,75%	39,00	42,42	40,01	49.382.686	1.234.335
PSDTC	126,50	126,40	126,50	-3,66%	126,00	131,50	127,53	10.193.257	79.927
PSGYO	3,50	3,45	3,50	-1,13%	3,42	3,55	3,46	712.320.981	205.937.077
QNBFK	38,76	38,50	38,76	-2,12%	38,02	39,40	38,56	1.951.752	50.616
QNBTR	227,00	226,90	227,00	-1,09%	227,00	230,00	228,41	8.647.783	37.861
QUAGR	3,75	3,75	3,76	-6,02%	3,75	4,04	3,89	351.214.822	90.332.427
RALYH	324,00	-	324,00	-10,00%	324,00	373,50	338,79	558.176.461	1.647.539
RAYSG	198,10	198,00	198,10	0,30%	194,80	200,70	196,80	37.829.621	192.227
REEDR	7,59	7,58	7,59	-2,19%	7,55	7,97	7,71	183.962.267	23.857.679
RGYAS	189,00	189,00	189,30	5,06%	171,20	196,30	186,60	12.325.514.581	71.849.251
RNPOL	2,59	2,59	2,60	-4,78%	2,59	2,80	2,66	18.183.823	6.824.853
RODRG	29,50	29,50	29,68	-7,29%	29,40	31,20	30,16	19.318.952	640.486
RTALB	4,71	4,71	-	9,79%	4,08	4,71	4,44	1.497.944.668	337.328.639
RUBNS	36,10	35,96	36,10	0,22%	35,50	36,54	35,96	83.303.469	2.316.492
RUZYE	12,85	12,80	12,85	-5,03%	12,79	13,60	13,08	83.710.486	6.400.401
RYGYO	30,10	30,10	30,22	-2,02%	30,10	30,94	30,38	48.669.440	1.602.011
RYSAS	18,64	18,64	18,72	-1,89%	18,64	19,33	18,94	74.261.300	3.921.370
SAFKR	24,84	24,84	24,90	0,16%	23,94	25,52	24,60	184.502.188	7.499.285
SAHOL	95,25	95,20	95,25	0,05%	94,65	96,45	95,56	2.412.951.841	25.251.476
SAMAT	5,68	5,67	5,68	-1,73%	5,52	5,87	5,70	7.425.904	1.302.085
SANEL	39,90	39,70	39,90	-4,95%	39,10	42,50	40,60	20.096.236	495.047
SANFM	7,31	7,31	7,34	-2,53%	7,31	7,58	7,43	82.931.526	11.158.882
SANKO	22,80	22,74	22,80	-3,39%	22,72	23,72	22,93	21.269.789	927.446
SARKY	31,12	31,12	-	9,96%	29,32	31,12	30,74	495.270.361	16.111.941
SASA	2,91	-	2,91	-9,91%	2,91	3,25	3,05	25.748.941.356	8.449.418.889
SAYAS	54,25	54,20	54,25	-2,16%	53,60	58,50	56,20	244.650.343	4.353.380
SDTTR	274,50	274,00	274,50	1,86%	265,75	279,75	272,82	634.281.601	2.324.936
SEGMN	64,15	64,15	64,20	-3,53%	64,00	70,15	67,45	380.015.700	5.634.056
SEGYO	4,71	4,71	4,72	-3,48%	4,67	4,92	4,77	51.658.750	10.825.958
SEKFK	11,55	11,50	11,55	-2,78%	11,33	11,80	11,62	4.717.980	406.161
SEKUR	8,15	8,14	8,15	1,12%	7,80	8,50	8,29	28.994.660	3.498.590
SELEC	110,50	110,50	111,00	-1,69%	108,60	114,20	111,00	249.109.952	2.244.158
SELVA	2,31	2,31	2,32	-2,53%	2,31	2,40	2,35	128.619.964	54.789.332
SERNT	8,99	8,98	8,99	-0,11%	8,84	9,10	8,92	93.219.432	10.450.585
SEYKM	5,16	5,16	5,18	-7,03%	5,15	5,56	5,36	16.596.453	3.098.960
SILVR	2,70	2,70	2,71	-1,82%	2,66	2,79	2,71	12.378.499	4.565.309
SISE	50,50	50,50	50,55	-1,27%	49,82	51,80	50,55	2.785.432.187	55.097.677
SKBNK	13,73	13,71	13,73	0,44%	13,40	13,78	13,63	283.232.056	20.773.768
SKTAS	3,84	3,84	3,85	-7,25%	3,78	4,19	3,93	120.854.782	30.753.224
SKYLP	349,00	347,75	349,00	0,43%	342,00	361,00	354,09	26.315.620	74.319
SKYMD	13,31	13,30	13,31	-5,47%	13,13	14,30	13,51	78.566.701	5.817.136
SMART	33,60	33,60	33,66	-4,76%	33,40	36,16	34,50	113.411.624	3.287.037
SMRTG	12,55	12,55	-	9,99%	11,46	12,55	12,30	1.758.601.622	142.997.481
SMRVA	17,20	17,20	17,23	-4,50%	17,10	18,34	17,71	486.145.014	27.445.898
SNGYO	3,81	3,81	3,82	0,00%	3,78	3,88	3,82	191.622.713	50.206.935
SNICA	4,31	4,31	4,33	-2,93%	4,31	4,52	4,42	58.463.314	13.240.867
SNPAM	23,96	23,92	23,96	-4,16%	23,80	25,00	24,70	1.312.115	53.129
SODSN	9,82	9,81	9,82	-1,80%	9,82	10,00	9,84	1.110.989	112.943
SOKE	18,40	18,40	18,50	-7,40%	18,40	19,98	19,18	123.066.431	6.415.508
SOKM	51,80	51,75	51,80	0,39%	51,80	53,70	52,51	844.632.244	16.085.009
SONME	136,50	135,40	136,50	-0,36%	135,00	138,20	136,31	6.563.045	48.147
SRVGY	3,21	3,21	3,22	-4,75%	3,20	3,43	3,31	94.584.687	28.591.395
SUMAS	390,50	390,50	-	10,00%	355,50	390,50	378,32	6.561.943	17.345
SUNTK	36,00	36,00	36,10	-1,59%	35,88	37,26	36,49	83.033.479	2.275.381
SURGY	70,10	70,05	70,10	-4,56%	70,10	75,85	72,43	802.239.029	11.075.852
SUWEN	8,10	8,10	8,13	-4,59%	8,10	8,59	8,27	68.867.769	8.325.065
SVGYO	19,17	-	19,17	-10,00%	19,17	22,00	19,69	785.374.926	39.885.328
TABGD	283,50	283,25	283,50	1,07%	280,25	292,25	284,59	167.209.054	587.541
TARKM	492,25	492,00	492,25	1,49%	477,75	499,00	489,62	137.867.396	281.581
TATEN	20,08	20,06	20,08	2,97%	18,49	21,20	19,93	3.940.683.580	197.734.392
TATGD	21,72	21,72	21,80	-0,64%	21,06	22,50	21,80	241.097.771	11.061.374
TAVHL	264,00	264,00	264,50	-1,95%	264,00	272,25	266,85	750.986.572	2.814.300
TBORG	140,30	140,30	140,40	-0,99%	139,70	143,30	140,64	39.646.914	281.910
TCELL	114,00	114,00	114,20	-0,87%	113,60	116,00	114,43	1.941.126.669	16.963.274
TCKRC	129,00	129,00	129,20	3,20%	124,40	132,80	128,57	980.559.108	7.626.514
TDGYO	16,10	16,10	16,14	-4,17%	16,00	16,80	16,37	16.920.911	1.033.523
TEHOL	29,00	29,00	29,02	6,62%	26,56	29,00	27,64	8.490.566.376	307.143.315
TEKTU	11,54	11,54	11,60	-9,56%	11,54	12,90	12,14	206.619.379	17.014.678
TERA	259,75	258,25	259,75	5,80%	236,50	259,75	248,22	4.137.099.507	16.667.419
TEZOL	18,55	18,54	18,55	-2,01%	18,44	19,03	18,72	68.746.330	3.672.941
TGSAS	164,90	164,90	165,10	0,55%	160,40	166,70	162,89	47.670.569	292.661
THYAO	304,00	304,00	304,50	-0,57%	304,00	310,00	307,12	9.562.782.134	31.137.355
TKFEN	148,60	148,00	148,60	-4,13%	142,80	157,40	149,81	996.274.963	6.650.258
TKNSA	22,42	22,40	22,42	-1,75%	22,42	22,98	22,75	83.970.462	3.691.455
TLMAN	95,05	95,00	95,05	-1,09%	94,00	97,25	96,03	29.102.599	303.064
TMPOL	350,25	350,25	353,00	-2,16%	341,25	378,00	353,74	208.906.599	590.564
TMSN	101,50	101,50	101,60	-0,98%	101,20	103,70	102,09	74.073.425	725.578
TNZTP	26,42	26,42	26,48	0,08%	26,20	27,10	26,58	134.048.254	5.043.684
TOASO	301,00	300,75	301,00	-3,14%	300,25	314,25	305,14	890.374.762	2.917.917
TRALT	46,96	46,88	46,96	1,38%	46,14	48,06	47,24	5.492.717.835	116.275.056
TRCAS	47,18	47,00	47,18	-2,24%	45,62	48,16	46,71	85.065.422	1.821.024
TRENJ	92,90	92,90	93,25	-2,72%	92,80	96,80	94,79	266.704.403	2.813.529
TRGYO	99,95	99,90	99,95	-2,77%	98,15	102,60	99,50	403.225.600	4.052.522
TRHOL	1.599,00	1.598,00	1.599,00	6,53%	1.450,00	1.619,00	1.546,97	340.694.275	220.233
TRILC	3,20	-	3,20	-9,86%	3,20	3,45	3,24	226.073.371	69.734.780
TRMET	126,40	126,30	126,40	-1,79%	126,40	141,50	129,41	937.038.969	7.241.123
TSGYO	6,80	6,80	6,85	-2,58%	6,80	7,03	6,89	14.242.440	2.065.954
TSKB	11,95	11,95	11,96	-2,21%	11,91	12,34	12,09	230.093.764	19.039.698
TSPOR	1,03	1,03	1,04	0,00%	1,03	1,09	1,05	781.011.187	743.128.904
TTKOM	64,75	64,75	64,80	0,31%	63,60	65,30	64,62	895.992.089	13.866.025
TTRAK	476,50	476,25	476,50	1,98%	461,25	483,50	472,64	233.190.271	493.379
TUCLK	4,23	4,23	4,27	-3,64%	4,23	4,44	4,31	72.207.841	16.746.291
TUKAS	2,63	2,63	2,64	-6,07%	2,62	2,87	2,78	1.058.280.282	381.286.329
TUPRS	250,75	250,50	250,75	-1,67%	250,00	256,75	253,10	5.520.482.684	21.811.439
TUREX	8,68	8,67	8,68	-4,19%	8,59	9,22	8,86	320.714.464	36.185.908
TURGG	35,02	35,02	35,18	-2,56%	35,02	36,32	35,58	31.072.902	873.390
TURSG	14,56	14,55	14,56	2,90%	14,19	14,60	14,46	386.271.394	26.704.876
UCAYM	30,02	30,00	30,02	-4,27%	29,70	31,56	30,35	293.441.106	9.667.138
UFUK	1.369,00	1.365,00	1.369,00	-1,51%	1.330,00	1.401,00	1.362,81	17.120.960	12.563
ULAS	28,98	28,98	29,00	-3,40%	28,92	30,00	29,29	13.608.958	464.699
ULKER	125,80	125,70	125,80	-1,80%	124,50	128,80	126,42	881.027.616	6.969.245
ULUFA	4,14	4,13	4,14	0,49%	4,12	4,20	4,16	71.353.040	17.134.250
ULUSE	282,75	282,75	-	9,91%	260,25	282,75	275,21	534.304.172	1.941.479
ULUUN	9,81	9,81	9,83	-0,61%	9,59	10,26	9,89	120.237.422	12.162.122
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,93	13,92	13,93	-6,20%	13,72	14,97	14,24	53.964.207	3.789.492
USAK	1,70	1,70	1,71	-1,73%	1,69	1,76	1,73	194.569.845	112.656.538
VAKBN	32,42	32,40	32,42	1,31%	32,08	32,80	32,44	1.870.253.749	57.657.006
VAKFA	12,88	12,87	12,88	-3,38%	12,86	13,52	13,22	228.975.394	17.326.834
VAKFN	1,80	1,80	1,81	-3,23%	1,79	1,89	1,83	252.544.720	137.959.523
VAKKO	79,50	79,40	79,50	1,27%	78,10	80,50	79,18	32.969.881	416.371
VANGD	93,95	93,95	94,00	2,34%	88,00	97,50	93,64	37.549.946	401.024
VBTYZ	22,80	22,78	22,80	-2,98%	22,74	23,82	23,24	61.424.845	2.642.899
VERTU	39,58	39,58	39,66	-1,98%	39,38	40,74	39,88	15.275.353	382.994
VERUS	524,00	524,00	525,00	0,48%	515,00	527,00	520,31	29.485.368	56.669
VESBE	7,25	7,25	7,28	-3,59%	7,25	7,57	7,35	82.485.454	11.216.412
VESTL	29,06	29,04	29,06	-2,09%	28,92	29,98	29,38	211.780.734	7.209.386
VKFYO	32,84	32,64	32,84	-3,24%	32,28	33,92	33,05	12.956.547	391.978
VKGYO	2,83	2,82	2,83	-0,70%	2,81	2,88	2,84	58.922.703	20.721.017
VKING	26,44	26,44	26,50	-1,64%	26,30	27,04	26,58	15.489.634	582.702
VRGYO	2,35	2,35	2,36	-5,24%	2,35	2,53	2,41	65.381.514	27.079.949
VSNMD	86,10	86,10	86,30	-3,80%	85,40	90,20	87,29	165.133.880	1.891.714
YAPRK	13,88	13,88	13,89	-2,66%	13,86	14,44	14,04	56.796.838	4.045.994
YATAS	41,70	41,70	41,78	-3,07%	41,60	43,34	42,15	36.923.955	875.936
YAYLA	27,50	27,42	27,50	-8,94%	27,50	30,08	28,87	90.814.171	3.145.586
YBTAS	17,33	17,33	17,36	-3,72%	17,21	17,51	17,41	2.371.307	136.241
YEOTK	100,00	100,00	100,10	5,43%	94,45	103,30	98,78	4.735.731.723	47.943.556
YESIL	1,58	1,58	1,59	-0,63%	1,57	1,66	1,61	157.002.476	97.331.299
YGGYO	242,00	241,90	243,50	-0,37%	241,10	249,40	245,61	82.453.947	335.705
YIGIT	24,76	24,76	24,80	0,24%	24,24	25,34	24,90	195.916.875	7.868.853
YKBNK	37,44	37,44	37,46	-1,16%	37,18	38,30	37,75	4.320.048.226	114.452.933
YKSLN	3,62	3,62	3,63	-3,98%	3,60	3,86	3,67	80.443.092	21.940.209
YONGA	59,30	59,30	59,50	-1,17%	58,00	59,30	58,17	1.708.539	29.373
YUNSA	9,55	9,53	9,55	4,49%	8,85	9,77	9,41	260.487.843	27.674.933
YYAPI	1,07	1,07	1,08	0,94%	1,06	1,07	1,06	5.163.038	4.868.178
YYLGD	12,09	12,09	12,10	-3,51%	12,06	12,59	12,24	144.213.266	11.781.887
ZEDUR	10,51	10,50	10,51	-6,33%	10,35	11,32	10,61	109.922.717	10.363.543
ZERGY	19,80	-	19,80	-10,00%	19,80	23,80	21,35	1.759.387.138	82.414.770
ZGYO	31,30	31,30	31,38	-3,57%	30,98	33,32	32,20	205.941.647	6.395.439
ZOREN	3,27	3,26	3,27	-3,25%	3,24	3,41	3,31	260.424.206	78.794.636
ZRGYO	21,00	21,00	21,04	-2,33%	20,94	22,68	21,75	83.939.252	3.860.174

Midas’ın Kulakları

Tümünü Gör

May 13, 2026 • 8 dakika once

Analist, kârlılık toparlanırken JD.Com'un kâr tahminlerini yükseltti.

May 13, 2026 • 8 dakika once

Nvidia yatırımcıları bilanço öncesi neden Nebius'u takip ediyor?

May 13, 2026 • 8 dakika once

Sony Music Publishing, dev anlaşmayla Blackstone'dan ikonik şarkı kataloğunu satın aldı.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya