Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,26	14,26	14,27	0,42%	14,22	14,50	14,39	114.206.909	7.936.684
A1YEN	34,56	34,56	34,60	2,25%	33,62	35,18	34,55	111.547.383	3.228.645
AAGYO	23,36	23,34	23,36	0,52%	23,10	24,12	23,60	2.539.812.096	107.629.689
ACSEL	117,70	117,60	117,70	3,52%	113,50	118,50	116,71	35.187.232	301.498
ADEL	42,68	42,64	42,70	-0,97%	42,52	44,30	43,26	260.929.439	6.031.754
ADESE	1,00	0,99	1,00	2,04%	0,98	1,01	1,00	158.980.052	159.312.686
ADGYO	60,30	60,20	60,30	-2,27%	60,25	63,45	61,75	54.335.783	879.962
AEFES	18,65	18,65	18,66	1,14%	18,37	18,83	18,63	888.536.646	47.686.347
AFYON	13,91	13,90	13,91	0,43%	13,87	14,03	13,95	36.777.930	2.636.825
AGESA	234,00	234,00	234,20	-1,27%	233,90	241,90	236,58	65.256.215	275.833
AGHOL	30,34	30,34	30,38	1,07%	30,22	30,86	30,51	125.774.612	4.121.834
AGROT	3,13	3,12	3,13	2,96%	3,06	3,30	3,15	196.062.160	62.305.943
AGYO	8,32	8,26	8,32	-0,83%	8,22	8,49	8,36	3.539.890	423.441
AHGAZ	23,36	23,34	23,36	1,21%	23,12	23,62	23,34	98.624.850	4.225.563
AHSGY	18,06	18,06	18,10	2,15%	17,72	18,66	18,17	45.262.491	2.490.909
AKBNK	77,90	77,90	77,95	0,65%	77,50	81,10	79,44	9.119.875.054	114.798.967
AKCNS	198,50	198,50	198,60	1,22%	197,50	201,00	199,45	139.979.728	701.820
AKENR	9,97	9,96	9,97	1,01%	9,87	10,33	10,08	119.096.307	11.819.679
AKFGY	2,79	2,78	2,79	1,45%	2,76	2,81	2,79	39.442.066	14.138.247
AKFIS	47,28	47,22	47,28	3,01%	45,14	47,90	46,53	269.558.785	5.793.882
AKFYE	21,92	21,90	21,92	-0,45%	21,88	22,36	22,14	99.460.946	4.492.064
AKGRT	7,48	7,48	7,49	0,67%	7,45	7,54	7,49	93.290.211	12.462.094
AKHAN	28,16	28,14	28,16	-3,30%	28,06	29,66	28,63	355.966.871	12.435.020
AKMGY	337,00	337,00	338,00	4,09%	321,25	337,75	327,96	65.570.642	199.938
AKSA	10,30	10,29	10,30	0,10%	10,26	10,41	10,34	195.104.549	18.868.285
AKSEN	83,40	83,40	83,45	0,54%	82,05	83,75	82,91	433.133.031	5.223.970
AKSGY	9,48	9,47	9,48	2,38%	9,28	9,52	9,43	44.092.467	4.674.474
AKSUE	35,72	35,70	35,72	5,12%	34,06	36,38	35,36	93.426.096	2.642.247
AKYHO	2,69	2,68	2,69	2,67%	2,60	2,70	2,65	6.377.446	2.403.963
ALARK	93,30	93,30	93,35	0,32%	92,75	94,60	93,88	397.433.555	4.233.515
ALBRK	9,07	9,06	9,07	2,02%	8,95	9,18	9,10	209.226.414	23.001.494
ALCAR	753,50	753,50	754,50	0,80%	750,00	768,50	760,43	39.604.160	52.081
ALCTL	148,80	148,80	149,00	1,29%	147,40	152,60	149,60	74.672.195	499.163
ALFAS	38,28	38,26	38,30	0,74%	38,18	38,74	38,49	43.062.217	1.118.902
ALGYO	4,97	4,96	4,97	0,00%	4,95	5,07	5,00	112.012.952	22.392.751
ALKA	11,46	11,45	11,46	0,17%	11,45	11,70	11,57	43.781.080	3.783.857
ALKIM	19,28	19,27	19,28	1,69%	19,02	19,58	19,29	68.670.600	3.559.509
ALKLC	406,00	406,00	406,50	-0,49%	404,75	412,00	408,25	244.342.137	598.519
ALTINS1	81,00	80,99	81,00	0,50%	80,83	81,15	81,03	643.683.633	7.944.227
ALTNY	15,84	15,83	15,84	-1,37%	15,81	16,55	16,13	662.484.962	41.067.843
ALVES	3,73	3,73	3,74	-0,80%	3,73	3,93	3,82	382.567.928	100.099.255
ANELE	26,18	26,18	-	10,00%	26,18	26,18	26,18	10.961.461	418.696
ANGEN	10,84	10,82	10,84	1,50%	10,75	10,87	10,81	10.330.009	955.729
ANHYT	111,00	110,80	111,00	-0,54%	110,70	114,00	112,08	94.534.207	843.428
ANSGR	27,80	27,76	27,80	1,98%	27,24	28,04	27,69	215.727.808	7.791.545
ARASE	101,00	100,90	101,10	0,00%	100,00	102,60	101,38	42.454.297	418.779
ARCLK	117,30	117,20	117,30	-1,59%	116,70	121,00	119,11	254.141.287	2.133.680
ARDYZ	42,76	42,76	42,82	-0,65%	42,62	44,20	43,50	108.246.110	2.488.429
ARENA	27,86	27,84	27,88	9,43%	25,50	28,00	27,36	130.003.315	4.752.249
ARFYE	29,84	29,84	29,88	-2,10%	29,70	31,14	30,59	314.283.859	10.273.947
ARMGD	147,70	147,70	148,00	-0,94%	147,00	152,00	149,63	150.986.985	1.009.079
ARSAN	3,52	3,51	3,52	-1,68%	3,50	3,62	3,57	84.956.331	23.769.667
ARTMS	44,58	44,58	44,62	2,25%	43,72	45,50	44,83	67.403.185	1.503.672
ARZUM	3,34	3,34	3,35	2,14%	3,26	3,44	3,34	96.589.616	28.912.001
ASELS	410,50	410,25	410,50	-1,14%	408,50	425,25	417,29	12.024.221.623	28.815.007
ASGYO	10,76	10,75	10,76	0,65%	10,74	10,88	10,82	28.940.577	2.674.356
ASTOR	202,90	202,90	203,00	1,86%	200,20	207,30	203,55	6.421.943.929	31.549.354
ASUZU	69,85	69,85	69,95	-0,21%	69,65	71,50	70,67	45.974.214	650.509
ATAGY	12,30	12,19	12,28	0,82%	12,10	12,30	12,24	1.701.708	139.042
ATAKP	53,05	53,00	53,05	1,05%	52,50	54,20	53,23	29.209.996	548.777
ATATP	142,50	142,40	142,50	0,78%	142,20	146,60	144,09	90.624.467	628.932
ATATR	13,86	13,85	13,86	1,17%	13,65	14,24	13,99	786.577.254	56.239.638
ATEKS	90,65	-	-	-4,98%	90,65	95,90	92,90	813.670	8.759
ATLAS	7,50	7,47	7,50	1,35%	7,30	7,67	7,50	12.692.417	1.693.132
ATSYH	52,00	-	-	1,96%	52,00	52,10	52,00	1.819.709	34.992
AVGYO	13,02	13,02	13,04	7,87%	12,08	13,04	12,66	30.787.715	2.431.540
AVHOL	36,88	36,86	36,90	1,43%	36,40	37,10	36,89	19.060.627	516.652
AVOD	4,21	4,20	4,21	0,00%	4,19	4,27	4,24	31.336.497	7.396.796
AVPGY	55,95	55,95	56,00	2,10%	54,80	56,35	55,83	48.153.314	862.447
AVTUR	19,40	19,30	19,39	-1,37%	19,12	19,67	19,30	9.932.460	514.723
AYCES	1.227,00	1.226,00	1.227,00	0,74%	1.195,00	1.240,00	1.214,56	169.821.846	139.822
AYDEM	29,50	29,50	29,52	-2,19%	29,38	30,54	30,01	63.290.939	2.108.694
AYEN	35,34	35,34	35,36	-1,83%	35,10	36,38	35,54	74.620.374	2.099.735
AYES	30,50	-	-	1,67%	30,50	30,50	30,50	988.688	32.416
AYGAZ	285,25	285,00	285,25	-1,21%	282,25	291,75	287,26	251.398.779	875.153
AZTEK	4,07	4,06	4,07	-1,21%	4,00	4,24	4,09	99.442.991	24.331.877
BAGFS	34,82	34,82	34,90	0,93%	34,36	35,66	34,83	85.412.528	2.452.033
BAHKM	129,20	129,00	129,20	-2,86%	126,70	136,90	130,16	76.710.575	589.340
BAKAB	49,02	49,00	49,08	3,86%	47,26	50,90	49,22	40.682.548	826.598
BALAT	91,90	-	-	-0,76%	91,90	92,60	92,46	2.856.831	30.897
BALSU	14,86	14,86	14,87	3,34%	14,33	14,95	14,72	97.898.796	6.652.076
BANVT	160,70	160,30	160,70	0,75%	159,90	163,10	161,74	45.391.971	280.646
BARMA	57,70	57,60	57,70	2,67%	55,60	57,95	56,51	69.229.599	1.225.124
BASCM	14,10	-	-	2,47%	13,72	14,10	14,02	1.390.465	99.204
BASGZ	51,10	51,05	51,10	-0,97%	51,00	51,85	51,43	10.819.620	210.375
BAYRK	4,74	4,73	4,75	2,60%	4,62	4,80	4,73	58.101.167	12.288.466
BEGYO	4,50	4,49	4,50	-0,22%	4,43	4,59	4,52	42.042.876	9.310.933
BERA	17,29	17,28	17,29	0,46%	17,22	17,50	17,39	116.399.886	6.692.787
BESLR	13,54	13,53	13,54	0,67%	13,46	13,66	13,56	34.244.233	2.525.663
BESTE	23,56	23,56	23,60	0,68%	23,32	23,86	23,57	186.727.452	7.923.654
BEYAZ	31,20	31,06	31,22	5,62%	30,00	31,84	31,18	75.711.368	2.428.443
BFREN	151,20	151,20	-	9,96%	137,90	151,20	148,43	140.304.086	945.288
BIENY	24,82	24,82	24,86	1,31%	24,60	25,52	25,15	66.752.873	2.653.775
BIGCH	7,13	7,12	7,13	1,57%	7,05	7,18	7,11	15.866.578	2.232.106
BIGEN	9,30	9,29	9,30	1,20%	9,23	9,49	9,35	70.601.288	7.548.584
BIGTK	215,00	215,00	215,20	2,33%	210,10	217,00	212,96	79.267.677	372.213
BIMAS	748,50	748,00	748,50	0,60%	747,50	763,50	754,43	2.699.524.099	3.578.962
BINBN	161,80	161,80	162,00	1,13%	160,50	165,00	162,37	38.354.061	236.219
BINHO	9,18	9,18	9,19	1,10%	9,16	9,48	9,30	476.544.320	51.256.262
BIOEN	19,22	19,20	19,22	0,89%	19,10	19,56	19,29	122.621.228	6.357.627
BIZIM	27,08	27,06	27,10	0,22%	27,02	27,52	27,19	6.291.765	231.416
BJKAS	1,50	1,50	1,51	1,35%	1,49	1,51	1,50	73.288.142	48.884.264
BLCYT	33,96	-	33,96	-9,97%	33,96	38,34	34,57	876.009.609	25.342.449
BLUME	41,04	41,04	41,06	-1,35%	40,32	42,00	41,20	122.837.606	2.981.784
BMSCH	16,30	16,30	16,33	2,58%	15,94	16,66	16,32	28.900.881	1.770.815
BMSTL	84,30	84,30	84,40	-0,41%	84,25	86,65	85,32	80.332.246	941.588
BNTAS	6,64	6,63	6,64	-0,15%	6,60	6,76	6,68	36.917.314	5.522.996
BOBET	19,47	19,45	19,47	1,09%	19,28	19,64	19,52	69.571.847	3.564.161
BORLS	4,81	4,81	-	9,82%	4,63	4,81	4,79	224.470.973	46.868.856
BORSK	7,32	7,32	7,33	1,39%	7,22	7,46	7,34	66.525.307	9.065.763
BOSSA	6,43	6,42	6,43	0,63%	6,41	6,54	6,46	18.824.983	2.914.774
BRISA	84,70	84,70	84,85	0,36%	84,45	86,40	85,23	8.571.937	100.569
BRKO	14,05	-	-	0,36%	13,80	14,05	14,00	6.868.873	490.683
BRKSN	8,57	8,56	8,57	0,35%	8,49	8,62	8,54	9.614.429	1.126.046
BRKVY	95,25	95,25	95,30	7,02%	89,35	97,90	95,55	180.428.881	1.888.342
BRLSM	14,79	14,76	14,79	1,02%	14,68	15,00	14,85	30.379.386	2.046.311
BRMEN	9,95	-	-	-0,50%	9,95	9,98	9,97	1.621.782	162.647
BRSAN	579,00	578,50	579,00	9,66%	532,00	580,50	564,43	1.676.910.395	2.970.984
BRYAT	2.208,00	2.207,00	2.208,00	5,65%	2.112,00	2.228,00	2.190,62	467.865.595	213.577
BSOKE	35,36	35,36	35,38	0,28%	35,12	35,96	35,52	145.458.336	4.095.218
BTCIM	6,87	6,86	6,87	2,54%	6,73	7,00	6,89	482.517.206	69.989.716
BUCIM	6,08	6,07	6,08	1,00%	6,05	6,12	6,08	49.123.385	8.074.758
BULGS	43,68	43,66	43,70	0,18%	43,58	44,56	44,03	135.622.320	3.080.051
BURCE	44,16	44,12	44,16	8,88%	40,42	44,20	42,83	449.931.473	10.505.318
BURVA	895,50	895,50	-	9,94%	791,00	895,50	851,06	88.976.218	104.548
BVSAN	111,80	111,70	111,80	0,54%	111,50	113,50	112,52	61.357.646	545.284
BYDNR	39,12	39,12	39,14	-4,31%	38,84	41,24	39,61	37.357.326	943.257
CANTE	1,63	1,63	1,64	0,00%	1,62	1,66	1,64	364.185.913	221.732.293
CASA	98,00	-	-	1,03%	96,00	98,00	96,58	1.736.952	17.984
CATES	43,20	43,16	43,20	-0,96%	43,00	44,36	43,67	60.390.574	1.382.803
CCOLA	75,10	75,05	75,10	0,47%	74,95	77,10	75,94	177.891.101	2.342.593
CELHA	9,54	9,53	9,54	1,92%	9,40	9,68	9,53	17.870.481	1.875.134
CEMAS	4,98	4,97	4,98	0,40%	4,96	5,06	5,01	53.831.799	10.747.980
CEMTS	11,01	11,01	11,02	1,19%	10,91	11,06	11,01	19.230.083	1.745.913
CEMZY	70,30	70,20	70,30	0,93%	69,15	71,35	70,62	67.818.080	960.303
CEOEM	24,32	24,30	24,32	1,16%	23,92	24,90	24,38	71.219.911	2.921.501
CGCAM	40,12	40,12	-	9,98%	37,06	40,12	39,55	306.055.388	7.738.083
CIMSA	53,15	53,15	53,20	-0,19%	52,80	54,60	53,82	248.865.853	4.623.956
CLEBI	1.908,00	1.906,00	1.908,00	2,91%	1.871,00	1.935,00	1.906,89	178.651.184	93.687
CMBTN	1.717,00	1.718,00	1.721,00	1,24%	1.704,00	1.743,00	1.725,83	31.496.475	18.250
CMENT	335,00	-	-	4,69%	325,00	340,00	338,58	2.587.765	7.643
CONSE	3,62	3,62	3,63	7,42%	3,39	3,70	3,64	158.166.459	43.500.332
COSMO	210,00	208,00	210,00	2,44%	205,00	214,10	210,54	11.376.971	54.038
CRDFA	29,44	29,40	29,44	-1,60%	28,70	29,86	29,23	47.615.485	1.629.241
CRFSA	163,20	163,10	163,20	-2,04%	161,70	167,70	164,18	110.934.199	675.706
CUSAN	25,68	25,66	25,70	-1,23%	25,66	26,56	26,05	14.914.958	572.597
CVKMD	35,78	35,78	35,80	-0,33%	35,68	36,38	35,99	494.890.291	13.749.058
CWENE	33,92	33,90	33,92	0,47%	33,50	34,36	33,85	938.267.078	27.716.555
DAGI	6,08	6,08	6,09	0,50%	5,99	6,19	6,10	23.078.491	3.783.696
DAPGM	10,93	10,92	10,93	-3,87%	10,90	11,51	11,16	505.967.444	45.332.288
DARDL	2,06	2,06	2,07	1,98%	2,03	2,07	2,05	53.677.070	26.130.232
DCTTR	10,99	10,99	11,01	-2,40%	10,98	11,45	11,22	112.234.187	10.005.542
DENGE	2,42	2,42	2,43	1,26%	2,39	2,45	2,43	19.026.128	7.822.475
DERHL	14,83	14,83	14,85	2,49%	14,50	14,89	14,71	54.104.609	3.679.000
DERIM	37,08	37,00	37,02	1,81%	36,50	37,12	36,83	12.777.605	346.947
DESA	13,59	13,57	13,59	2,18%	13,32	13,73	13,58	22.718.675	1.672.667
DESPC	40,18	40,08	40,14	0,55%	40,00	40,76	40,40	10.039.491	248.490
DEVA	66,85	66,80	66,85	1,98%	65,80	67,20	66,62	34.344.598	515.555
DGATE	69,65	69,55	69,65	0,58%	69,30	74,75	69,86	10.347.768	148.126
DGGYO	30,52	30,50	30,52	9,00%	28,20	30,70	29,67	8.260.296	278.402
DGNMO	6,68	6,68	-	9,87%	6,68	6,68	6,68	15.450.860	2.313.003
DIRIT	26,68	-	-	0,83%	26,60	26,68	26,67	656.837	24.625
DITAS	35,00	34,98	35,02	-1,74%	34,80	36,30	35,46	41.872.269	1.180.978
DMLKTG	6,27	6,27	6,28	-0,16%	6,27	6,31	6,28	36.146.583	5.753.969
DMRGD	5,30	5,29	5,30	0,38%	5,20	5,59	5,35	534.980.078	99.951.592
DMSAS	8,63	8,62	8,64	1,29%	8,54	8,90	8,70	13.132.002	1.509.197
DNISI	20,50	20,48	20,52	0,39%	20,46	20,90	20,69	12.762.561	616.744
DOAS	189,60	189,50	189,60	-0,73%	189,20	193,60	191,66	286.356.669	1.494.128
DOCO	9.722,50	9.717,50	9.730,00	1,49%	9.610,00	9.840,00	9.732,14	52.991.498	5.445
DOFER	34,64	34,58	34,64	1,05%	34,12	35,28	34,75	60.026.045	1.727.210
DOFRB	104,10	104,10	104,20	1,07%	103,30	105,40	104,32	368.143.409	3.529.056
DOGUB	135,90	135,80	135,90	9,69%	128,00	136,20	134,21	140.769.440	1.048.858
DOHOL	21,68	21,66	21,70	0,93%	21,62	22,02	21,79	151.268.522	6.942.081
DOKTA	23,78	23,78	23,84	1,45%	23,44	24,20	23,88	6.970.582	291.957
DSTKF	2.092,00	2.092,00	2.093,00	0,72%	2.057,00	2.122,00	2.081,69	712.213.961	342.133
DUNYH	106,30	106,10	106,30	0,28%	106,10	108,70	107,46	54.779.992	509.766
DURDO	4,15	4,14	4,15	2,22%	4,06	4,17	4,14	13.299.899	3.214.909
DURKN	19,95	19,94	19,96	3,69%	19,30	20,20	19,78	77.856.738	3.936.344
DYOBY	14,32	14,30	14,32	4,60%	13,72	14,57	14,16	82.963.217	5.858.312
DZGYO	7,88	7,86	7,88	0,64%	7,84	7,97	7,90	14.180.083	1.793.935
EBEBK	69,60	69,60	69,70	4,98%	67,00	70,65	69,29	134.337.128	1.938.646
ECILC	100,50	100,40	100,50	-7,97%	100,20	109,20	102,66	876.481.993	8.537.990
ECOGR	37,20	37,16	37,20	0,27%	36,50	37,92	37,13	278.791.086	7.508.807
ECZYT	336,25	336,00	336,50	-9,12%	333,50	375,25	347,01	438.155.864	1.262.664
EDATA	21,70	21,68	21,70	3,53%	20,34	21,94	21,54	93.533.646	4.341.938
EDIP	36,62	36,58	36,64	1,16%	36,20	37,08	36,61	22.491.673	614.364
EFOR	6,12	6,12	-	9,87%	5,59	6,12	5,97	794.623.873	133.084.386
EGEEN	5.870,00	5.862,50	5.870,00	3,80%	5.675,00	6.040,00	5.866,19	166.024.765	28.302
EGEGY	32,64	32,66	32,70	-2,39%	32,64	34,18	33,50	190.831.666	5.695.873
EGEPO	16,25	16,23	16,25	6,28%	15,30	16,36	15,64	102.707.843	6.565.453
EGGUB	120,80	120,80	120,90	-0,98%	120,60	124,70	122,82	109.571.042	892.134
EGPRO	30,82	30,78	30,82	-1,22%	30,72	31,68	31,16	37.898.495	1.216.125
EGSER	2,86	2,86	2,87	0,00%	2,85	2,94	2,88	6.317.729	2.195.949
EKGYO	21,04	21,04	21,06	0,19%	20,94	21,52	21,34	1.461.246.076	68.489.936
EKIZ	92,30	-	-	-1,65%	91,10	92,30	91,95	1.251.815	13.614
EKOS	5,66	5,65	5,66	2,91%	5,52	5,77	5,68	172.608.761	30.409.994
EKSUN	5,43	5,43	5,44	0,93%	5,42	5,49	5,45	15.465.246	2.835.412
ELITE	29,52	29,48	29,52	0,75%	29,40	29,90	29,58	21.444.297	724.961
EMKEL	22,26	22,28	22,32	2,02%	21,80	23,06	22,34	292.300.940	13.086.760
EMNIS	149,00	-	-	2,97%	149,00	149,90	149,68	647.197	4.324
EMPAE	38,78	38,76	38,78	-3,10%	38,52	40,88	39,76	388.443.868	9.770.026
ENDAE	15,91	15,92	15,93	-0,93%	15,90	16,38	16,14	76.770.094	4.757.391
ENERY	8,95	8,94	8,95	3,23%	8,75	9,08	8,89	195.118.677	21.951.946
ENJSA	122,40	122,30	122,40	3,03%	119,50	125,00	122,55	615.693.011	5.024.051
ENKAI	105,50	105,40	105,50	5,18%	101,50	108,00	105,18	1.525.239.567	14.501.373
ENPRA	101,20	-	-	-9,96%	101,20	101,20	101,20	102.581.279	1.013.649
ENSRI	28,60	-	28,60	-9,95%	28,60	32,32	30,00	179.336.983	5.977.084
ENTRA	10,85	10,85	10,86	-0,37%	10,74	11,04	10,95	105.008.415	9.592.601
EPLAS	5,98	5,97	5,99	1,36%	5,86	6,13	5,97	39.320.184	6.591.433
ERBOS	200,80	200,80	201,10	0,55%	199,80	202,60	201,29	8.470.410	42.081
ERCB	58,25	58,25	58,30	3,28%	56,80	59,50	58,29	98.400.893	1.688.181
EREGL	31,62	31,60	31,62	-1,19%	31,20	32,44	31,98	5.391.353.534	168.576.807
ERSU	25,96	25,94	25,96	1,09%	25,02	26,20	25,47	15.812.986	620.898
ESCAR	46,12	46,10	46,12	-2,70%	45,50	47,80	46,51	190.423.198	4.094.604
ESCOM	4,34	4,33	4,34	1,17%	4,31	4,42	4,36	89.900.126	20.598.251
ESEN	4,07	4,07	4,08	-1,45%	4,02	4,28	4,12	672.940.856	163.447.110
ETILR	3,98	3,97	3,99	0,00%	3,95	4,05	4,00	28.085.941	7.023.072
ETYAT	22,34	22,32	22,34	0,63%	21,78	22,48	22,13	2.507.291	113.306
EUHOL	12,99	-	-	0,08%	12,97	12,99	12,99	4.695.711	361.532
EUKYO	20,60	20,46	20,60	-0,96%	20,02	20,80	20,37	5.734.540	281.549
EUPWR	43,90	43,88	43,94	-2,10%	43,56	45,46	44,32	407.580.054	9.196.562
EUREN	5,34	5,33	5,34	-2,20%	5,32	5,71	5,46	1.357.580.119	248.776.456
EUYO	18,88	18,73	18,88	4,89%	17,60	19,80	19,18	30.195.601	1.574.467
EYGYO	2,77	2,76	2,77	0,36%	2,75	2,82	2,78	27.184.105	9.776.195
FADE	14,90	14,89	14,90	-0,07%	14,85	15,16	14,99	21.679.213	1.446.013
FENER	3,04	3,03	3,04	0,33%	2,97	3,13	3,06	896.487.935	293.391.659
FLAP	13,90	13,89	13,90	9,88%	13,02	13,91	13,61	52.284.054	3.841.923
FMIZP	286,25	286,00	286,50	2,88%	279,75	293,50	287,42	43.260.710	150.516
FONET	4,48	4,47	4,48	-1,32%	4,45	4,60	4,51	111.331.291	24.687.867
FORMT	2,86	2,85	2,86	1,42%	2,81	2,91	2,87	146.813.427	51.252.433
FORTE	96,75	96,75	96,80	0,21%	96,65	97,75	97,01	136.836.205	1.410.603
FRIGO	8,08	8,07	8,09	0,37%	8,00	8,19	8,09	46.344.615	5.731.007
FRMPL	32,90	32,90	32,92	-0,18%	32,84	33,58	33,23	76.005.710	2.287.270
FROTO	104,70	104,70	104,80	-0,19%	104,10	107,40	106,21	1.841.806.697	17.340.528
FZLGY	16,89	16,89	16,91	2,93%	16,43	17,21	16,91	303.033.725	17.920.752
GARAN	139,00	139,00	139,10	0,22%	138,00	144,20	141,24	4.744.698.675	33.593.049
GARFA	27,66	27,62	27,66	1,69%	27,50	27,90	27,73	12.305.415	443.780
GATEG	344,00	-	-	1,70%	344,00	344,00	344,00	3.516.368	10.222
GEDIK	5,62	5,62	5,63	2,37%	5,50	5,64	5,61	12.992.709	2.317.554
GEDZA	29,10	29,08	29,14	0,69%	28,94	29,62	29,37	13.064.915	444.799
GENIL	10,43	10,42	10,43	-0,67%	10,37	10,64	10,49	135.601.871	12.928.527
GENKM	13,52	13,51	13,52	0,30%	13,45	13,78	13,59	269.968.956	19.871.182
GENTS	8,03	8,03	8,04	-0,37%	8,00	8,24	8,12	38.242.909	4.707.652
GEREL	37,72	37,74	37,76	-0,58%	35,70	38,92	37,46	317.869.585	8.484.988
GESAN	50,20	50,15	50,20	-1,86%	50,00	51,75	50,84	173.485.280	3.412.728
GIPTA	76,55	76,55	76,70	4,86%	74,00	79,00	77,11	369.148.447	4.787.084
GLBMD	12,44	12,43	12,44	-1,27%	12,35	12,70	12,49	3.236.861	259.108
GLCVY	59,10	59,10	59,20	0,60%	58,80	60,10	59,45	70.795.188	1.190.788
GLRMK	227,30	227,00	227,30	-2,03%	225,80	238,70	232,81	2.801.688.570	12.034.223
GLRYH	4,26	4,27	4,28	0,24%	4,26	4,34	4,30	33.120.464	7.701.419
GLYHO	16,15	16,13	16,15	0,56%	15,85	16,27	16,09	96.930.331	6.026.077
GMTAS	34,04	34,00	34,04	0,89%	33,64	34,98	34,24	110.930.768	3.240.093
GOKNR	22,64	22,62	22,64	-0,26%	22,56	23,28	22,90	110.645.756	4.830.946
GOLTS	392,50	392,50	393,00	0,13%	391,75	397,00	394,28	28.574.925	72.474
GOODY	15,01	15,01	15,03	0,33%	14,97	15,17	15,08	20.595.484	1.365.976
GOZDE	20,16	20,14	20,18	2,54%	19,73	20,42	20,17	67.453.107	3.344.342
GRNYO	14,36	14,31	14,36	0,07%	14,25	14,43	14,32	4.542.856	317.359
GRSEL	317,00	316,75	317,00	1,77%	312,25	318,75	315,70	103.992.438	329.405
GRTHO	264,50	264,25	265,00	-6,12%	255,50	287,00	264,59	709.443.607	2.681.305
GSDDE	10,23	10,23	10,25	0,59%	10,20	10,38	10,29	17.150.188	1.667.138
GSDHO	5,00	4,99	5,00	-1,19%	4,96	5,12	5,06	29.000.486	5.733.987
GSRAY	1,10	1,09	1,10	0,92%	1,09	1,11	1,10	267.152.319	243.143.507
GUBRF	487,25	487,25	487,50	0,88%	481,25	490,00	485,97	925.693.606	1.905.075
GUNDG	896,00	894,50	896,00	0,17%	882,00	910,50	892,96	169.428.616	189.738
GWIND	27,14	27,12	27,14	-1,02%	27,10	27,76	27,38	163.373.719	5.967.333
GZNMI	65,00	64,95	65,00	2,93%	63,55	67,65	65,74	298.835.446	4.545.924
HALKB	39,48	39,48	39,50	-0,95%	39,20	41,00	40,33	1.696.551.794	42.071.347
HATEK	15,34	15,33	15,35	1,32%	15,15	16,20	15,76	143.043.345	9.075.293
HATSN	40,98	41,00	41,04	0,44%	40,82	42,66	41,98	131.649.578	3.136.288
HDFGS	3,41	3,41	3,42	1,49%	3,39	3,55	3,46	273.490.888	79.139.059
HEDEF	145,40	145,20	145,40	-3,71%	144,90	156,80	148,84	473.326.413	3.180.081
HEKTS	3,09	3,08	3,09	0,00%	3,05	3,13	3,09	394.614.515	127.637.792
HKTM	12,43	12,43	12,45	2,56%	12,18	12,52	12,34	32.908.488	2.666.983
HLGYO	5,62	5,61	5,62	0,72%	5,60	5,71	5,65	238.434.791	42.168.416
HOROZ	57,55	57,55	57,65	0,26%	57,45	58,20	57,82	33.315.117	576.162
HRKET	63,55	63,50	63,55	0,79%	63,35	64,80	64,06	30.899.233	482.332
HTTBT	40,42	40,36	40,40	-0,98%	40,12	41,46	40,90	14.242.609	348.245
HUBVC	3,40	3,40	3,41	3,34%	3,29	3,47	3,41	6.164.035	1.807.455
HUNER	3,16	3,15	3,16	2,60%	3,10	3,19	3,16	43.356.312	13.732.732
HURGZ	5,62	5,61	5,62	0,72%	5,60	5,70	5,64	25.797.052	4.570.385
ICBCT	14,52	14,51	14,54	0,35%	14,50	14,80	14,65	24.526.036	1.674.460
ICUGS	3,72	3,72	3,73	-4,86%	3,67	4,10	3,89	219.143.838	56.384.397
IDGYO	3,78	3,78	3,79	-0,26%	3,77	3,84	3,81	3.082.178	809.703
IEYHO	96,70	96,65	96,70	-0,10%	95,65	97,05	96,48	1.563.925.446	16.209.827
IHAAS	76,45	76,30	76,45	-0,71%	74,80	78,60	77,13	152.971.898	1.983.358
IHEVA	2,18	2,17	2,18	1,87%	2,15	2,30	2,19	4.487.501	2.054.001
IHGZT	1,43	1,43	1,44	0,70%	1,43	1,45	1,44	15.202.213	10.576.280
IHLAS	2,09	2,08	2,09	1,46%	2,07	2,10	2,09	44.937.208	21.529.048
IHLGM	2,03	2,02	2,03	1,00%	2,01	2,04	2,03	22.937.559	11.315.470
IHYAY	1,85	1,84	1,85	1,65%	1,83	1,89	1,86	16.619.324	8.941.104
IMASM	3,88	3,87	3,88	-1,27%	3,86	3,97	3,93	150.243.872	38.249.120
INDES	9,38	9,37	9,39	2,51%	9,20	9,45	9,36	59.623.827	6.368.167
INFO	3,37	3,37	3,38	0,90%	3,32	3,44	3,39	56.907.136	16.791.501
INGRM	405,50	405,25	406,25	2,21%	401,00	408,00	404,43	13.119.179	32.439
INTEK	263,00	-	-	3,54%	260,00	263,75	263,02	2.232.278	8.487
INTEM	280,25	280,25	280,50	1,72%	276,25	282,50	280,69	23.271.425	82.907
INVEO	7,55	7,54	7,55	0,94%	7,52	7,70	7,60	33.542.396	4.412.912
INVES	550,50	550,50	551,50	0,82%	549,00	567,00	556,86	50.379.299	90.470
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,10	-	-	-1,03%	72,10	72,25	72,23	1.324.533	18.339
ISBTR	461.000,00	-	-	1,59%	461.000,00	461.002,50	461.001,25	922.003	2
ISCTR	14,46	14,45	14,46	-1,03%	14,35	15,12	14,79	9.451.622.004	638.924.168
ISDMR	44,00	43,98	44,00	0,23%	43,74	44,86	44,29	108.247.753	2.444.253
ISFIN	20,00	19,99	20,02	-0,30%	19,90	20,50	20,21	40.469.581	2.002.444
ISGSY	126,50	126,50	126,60	-0,94%	126,10	129,80	127,74	121.381.322	950.197
ISGYO	20,68	20,62	20,68	0,39%	20,50	20,84	20,68	24.003.462	1.160.619
ISKPL	17,16	17,17	17,18	0,23%	16,87	18,10	17,55	712.669.571	40.614.633
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,00	44,00	44,02	0,87%	43,82	44,78	44,33	287.795.210	6.492.006
ISSEN	7,89	7,89	7,91	1,15%	7,81	8,20	7,94	6.456.143	813.545
ISYAT	8,25	8,25	8,26	0,98%	8,21	8,33	8,27	5.772.959	698.438
IZENR	9,89	9,89	9,90	1,96%	9,70	9,96	9,86	550.837.139	55.885.474
IZFAS	55,70	55,70	55,75	8,79%	50,50	56,25	54,25	344.181.235	6.344.520
IZINV	65,95	65,85	65,95	0,76%	65,60	67,00	66,21	16.564.724	250.197
IZMDC	6,67	6,66	6,67	0,30%	6,66	6,80	6,73	47.365.493	7.036.181
JANTS	17,63	17,63	17,65	2,20%	17,40	17,89	17,72	48.097.242	2.714.241
KAPLM	678,00	678,00	679,50	2,03%	670,00	708,50	690,57	272.953.421	395.260
KAREL	9,55	9,54	9,55	2,91%	9,32	9,65	9,54	102.832.899	10.776.285
KARSN	10,42	10,41	10,42	0,58%	10,32	10,83	10,61	279.271.894	26.329.805
KARTN	66,25	66,20	66,30	2,71%	64,95	67,00	66,04	23.835.353	360.901
KATMR	2,73	2,73	2,74	0,00%	2,72	2,77	2,75	180.686.649	65.758.029
KAYSE	4,86	4,85	4,86	3,18%	4,74	5,01	4,91	195.304.253	39.767.266
KBORU	25,12	25,08	25,12	1,95%	24,66	25,76	25,14	233.468.270	9.287.480
KCAER	11,47	11,47	11,48	0,09%	11,42	11,67	11,55	112.938.045	9.779.554
KCHOL	207,80	207,70	207,80	1,81%	206,00	209,00	207,72	3.705.450.515	17.838.456
KENT	403,00	-	-	0,37%	401,50	403,00	401,97	1.783.133	4.436
KERVN	4,40	-	-	0,00%	4,30	4,40	4,39	3.435.337	783.284
KFEIN	8,49	8,47	8,49	1,92%	8,38	8,55	8,47	30.809.196	3.635.955
KGYO	9,32	9,31	9,33	0,76%	8,98	9,42	9,10	206.814.086	22.724.431
KIMMR	17,20	17,20	17,23	-1,43%	17,20	17,74	17,47	46.965.958	2.689.035
KLGYO	5,23	5,22	5,23	0,00%	5,21	5,31	5,26	64.886.908	12.336.335
KLKIM	37,08	37,06	37,10	0,54%	37,02	37,70	37,37	72.601.466	1.942.793
KLMSN	38,94	38,96	39,00	5,82%	37,00	39,50	38,34	394.540.728	10.291.923
KLNMA	9,53	-	-	1,93%	9,50	9,53	9,52	1.338.785	140.576
KLRHO	109,50	109,60	109,70	2,34%	106,70	115,10	111,25	883.074.852	7.937.963
KLSER	26,22	26,20	26,22	1,24%	26,12	26,42	26,27	32.536.294	1.238.571
KLSYN	10,58	10,58	10,60	1,73%	10,27	10,80	10,60	27.811.730	2.623.751
KLYPV	64,10	64,05	64,10	3,39%	62,40	65,10	63,86	238.366.346	3.732.634
KMPUR	19,21	19,20	19,22	5,67%	18,18	19,28	18,78	119.421.974	6.360.075
KNFRT	11,96	11,96	11,98	4,00%	11,51	12,19	11,90	73.835.156	6.206.770
KOCMT	2,56	2,55	2,56	3,23%	2,49	2,56	2,54	59.245.810	23.366.675
KONKA	16,08	16,08	16,11	4,01%	15,63	16,38	16,07	105.376.874	6.559.437
KONTR	9,82	9,81	9,82	-3,06%	9,66	10,32	9,93	1.281.025.879	129.044.302
KONYA	3.940,00	3.937,50	3.942,50	1,81%	3.900,00	4.007,50	3.950,40	48.676.873	12.322
KOPOL	6,22	6,21	6,22	-2,66%	6,18	6,41	6,26	155.139.564	24.797.287
KORDS	61,95	61,90	61,95	-0,88%	61,40	64,55	63,08	83.138.413	1.318.027
KOTON	15,32	15,30	15,32	1,12%	15,17	15,46	15,36	31.309.645	2.038.908
KRDMA	32,38	32,36	32,40	-1,46%	32,26	33,62	33,05	257.958.946	7.805.480
KRDMB	70,60	70,60	70,70	-4,14%	70,55	74,10	72,29	227.870.890	3.152.272
KRDMD	35,46	35,46	35,48	-1,77%	35,22	36,84	36,24	1.944.716.528	53.669.275
KRGYO	2,83	2,82	2,83	1,43%	2,79	2,88	2,84	26.435.984	9.312.577
KRONT	20,60	20,56	20,60	0,00%	20,48	21,18	20,89	32.793.155	1.569.590
KRPLS	8,77	8,75	8,77	0,92%	8,71	8,98	8,81	16.139.462	1.831.405
KRSTL	9,06	9,05	9,06	1,46%	8,90	9,09	9,00	45.820.831	5.091.654
KRTEK	24,20	24,20	24,26	1,00%	23,62	24,38	24,11	4.285.486	177.782
KRVGD	2,84	2,83	2,84	-0,35%	2,83	2,90	2,87	10.571.974	3.686.358
KSTUR	3.602,50	-	-	0,07%	3.602,50	3.620,00	3.611,39	2.809.658	778
KTLEV	83,35	83,25	83,35	3,09%	80,15	84,60	82,37	2.246.797.339	27.275.426
KTSKR	127,20	127,20	-	9,94%	120,50	127,20	125,46	345.791.995	2.756.291
KUTPO	96,55	96,50	96,60	2,60%	94,40	98,90	96,61	44.255.795	458.075
KUVVA	129,00	127,70	129,30	0,70%	126,30	134,00	128,05	8.346.464	65.180
KUYAS	85,05	85,05	85,10	-1,10%	84,20	88,20	85,32	1.146.129.357	13.433.458
KZBGY	3,15	3,14	3,15	-1,56%	3,12	3,25	3,19	128.368.015	40.242.782
KZGYO	22,86	22,84	22,86	0,09%	22,80	23,18	22,98	33.765.638	1.469.371
LIDER	144,20	144,10	144,30	3,59%	133,40	144,90	137,82	219.538.891	1.592.888
LIDFA	3,55	3,55	3,56	0,85%	3,53	3,63	3,58	21.251.765	5.942.921
LILAK	40,80	40,80	40,84	1,54%	40,30	41,44	40,80	209.358.132	5.131.613
LINK	5,11	5,11	5,12	0,00%	5,10	5,20	5,14	92.326.768	17.957.650
LKMNH	15,73	15,71	15,74	0,38%	15,31	15,86	15,71	26.888.889	1.711.333
LMKDC	33,54	33,52	33,56	-0,47%	33,04	34,00	33,53	158.782.911	4.734.965
LOGO	137,10	137,00	137,10	0,00%	136,60	141,00	138,66	94.898.979	684.414
LRSHO	3,73	3,72	3,73	1,36%	3,70	3,78	3,74	67.016.430	17.899.922
LUKSK	104,20	104,10	104,20	5,47%	99,20	108,00	104,26	39.190.509	375.906
LXGYO	15,88	15,88	15,90	0,19%	15,85	16,36	16,12	489.798.358	30.377.090
LYDHO	184,90	184,80	185,00	0,11%	183,50	187,20	185,44	42.209.226	227.623
LYDYE	16.047,50	16.010,00	16.037,50	0,34%	15.990,00	16.200,00	16.059,73	14.421.640	898
MAALT	1.545,00	1.545,00	1.547,00	5,89%	1.504,00	1.576,00	1.533,96	260.974.503	170.131
MACKO	36,92	36,90	36,94	-2,12%	36,66	37,98	37,20	91.681.197	2.464.692
MAGEN	61,65	61,55	61,65	-0,56%	61,40	63,20	62,10	351.039.108	5.652.853
MAKIM	19,10	19,08	19,10	5,35%	18,50	19,56	19,05	155.456.501	8.160.788
MAKTK	13,86	13,86	-	10,00%	12,62	13,86	13,45	123.294.137	9.167.143
MANAS	24,90	24,88	24,90	7,33%	22,72	25,40	24,06	313.638.090	13.035.997
MARBL	12,76	12,76	12,78	1,67%	12,65	12,92	12,82	16.550.385	1.291.186
MARKA	60,15	60,15	60,20	0,08%	58,85	62,25	60,24	127.649.795	2.119.160
MARMR	2,94	2,94	2,95	3,16%	2,87	3,00	2,95	470.715.033	159.575.008
MARTI	2,16	2,16	-	9,64%	1,97	2,16	2,10	411.637.041	196.468.730
MAVI	43,36	43,32	43,36	0,42%	43,10	44,16	43,70	170.795.780	3.908.150
MCARD	190,70	190,50	190,70	-3,20%	189,60	199,50	194,90	1.675.926.148	8.598.887
MEDTR	29,06	29,06	29,12	1,61%	28,64	29,40	29,09	21.002.379	721.870
MEGAP	2,50	-	-	2,04%	2,45	2,50	2,46	2.150.906	876.297
MEGMT	81,35	81,25	81,30	2,20%	79,80	81,85	80,85	710.502.020	8.787.605
MEKAG	4,86	-	4,86	-10,00%	4,86	5,35	4,94	1.024.567.570	207.434.523
MEPET	23,44	23,40	23,44	-1,60%	23,24	23,98	23,46	9.572.684	408.112
MERCN	17,15	17,14	17,16	1,96%	16,96	17,47	17,19	65.803.711	3.827.576
MERIT	16,36	16,35	16,37	1,80%	16,10	16,54	16,34	57.471.425	3.517.924
MERKO	14,59	14,58	14,59	0,55%	14,51	14,86	14,68	40.164.215	2.736.413
METRO	6,88	6,87	6,88	6,17%	6,49	7,06	6,85	103.879.814	15.167.806
MEYSU	16,03	16,02	16,03	2,36%	15,68	16,66	16,17	1.137.557.054	70.343.039
MGROS	649,50	649,50	650,00	1,33%	647,00	658,00	652,70	1.578.881.216	2.419.004
MHRGY	3,63	3,62	3,63	-0,27%	3,58	3,68	3,62	26.353.558	7.274.118
MIATK	40,40	40,36	40,40	0,60%	39,96	40,68	40,34	536.444.134	13.296.859
MMCAS	80,95	-	-	1,31%	79,75	81,00	80,57	1.910.227	23.710
MNDRS	12,29	12,30	12,31	0,74%	12,23	12,44	12,33	78.520.379	6.367.177
MNDTR	6,03	6,03	6,04	3,43%	5,83	6,13	6,00	23.454.336	3.910.550
MOBTL	13,68	13,66	13,68	2,09%	13,43	13,80	13,65	38.361.142	2.811.046
MOGAN	13,42	13,41	13,43	-0,37%	13,08	13,72	13,44	307.604.119	22.896.095
MOPAS	42,22	42,20	42,26	0,52%	41,82	43,34	42,54	372.540.715	8.757.958
MPARK	462,25	461,50	462,25	1,59%	450,25	464,75	460,24	165.316.107	359.196
MRGYO	1,58	1,57	1,58	5,33%	1,51	1,59	1,56	373.019.933	238.526.248
MRSHL	1.450,00	1.447,00	1.450,00	3,13%	1.409,00	1.488,00	1.453,85	50.659.415	34.845
MSGYO	7,85	7,83	7,85	-0,38%	7,78	7,98	7,88	18.568.122	2.355.224
MTRKS	21,88	21,86	21,90	1,67%	21,70	22,04	21,85	13.889.075	635.719
MTRYO	9,80	9,54	9,80	5,72%	9,25	9,82	9,53	6.241.061	654.595
MZHLD	6,07	6,06	6,07	-0,33%	6,03	6,13	6,09	2.597.536	426.754
NATEN	8,20	8,19	8,20	0,24%	8,18	8,72	8,39	322.032.375	38.374.929
NETAS	62,95	62,80	62,95	3,20%	61,00	63,45	62,38	22.375.202	358.701
NETCD	133,90	133,80	133,90	1,06%	132,90	139,80	136,15	689.008.237	5.060.766
NIBAS	8,11	8,10	8,11	3,97%	7,73	8,25	8,02	253.854.858	31.653.477
NTGAZ	12,90	12,89	12,90	2,71%	12,45	13,13	12,84	107.533.320	8.374.541
NTHOL	38,98	38,96	38,98	0,83%	38,84	39,40	39,09	77.635.422	1.986.153
NUGYO	9,43	9,42	9,43	4,20%	9,13	9,70	9,45	55.649.677	5.889.345
NUHCM	245,50	245,30	245,50	0,70%	245,10	252,50	248,50	32.755.627	131.816
OBAMS	8,17	8,17	8,18	0,00%	8,15	8,31	8,24	167.202.814	20.294.105
OBASE	37,18	37,18	37,24	-0,69%	37,06	37,90	37,39	27.206.487	727.633
ODAS	6,74	6,73	6,74	-0,88%	6,71	7,00	6,88	741.413.639	107.755.745
ODINE	893,00	892,50	893,00	-0,67%	875,00	907,00	892,56	135.390.048	151.688
OFSYM	60,40	60,35	60,40	-0,08%	60,20	61,60	60,75	33.393.539	549.658
ONCSM	285,75	285,50	286,00	1,96%	280,75	292,75	287,37	145.617.491	506.718
ONRYT	61,00	61,00	61,05	0,74%	60,10	61,75	60,77	60.800.238	1.000.433
ORCAY	3,86	3,85	3,86	3,21%	3,55	4,04	3,89	42.920.053	11.030.525
ORGE	76,50	76,50	76,55	0,59%	75,95	77,10	76,68	44.556.523	581.059
ORMA	158,00	-	-	1,28%	156,00	158,00	157,77	1.006.864	6.382
OSMEN	7,47	7,46	7,47	3,89%	7,25	7,53	7,39	48.248.564	6.531.678
OSTIM	2,72	2,72	2,73	0,74%	2,71	2,76	2,74	31.294.204	11.439.351
OTKAR	395,00	394,75	395,00	0,64%	394,00	403,00	398,54	297.493.535	746.466
OTTO	339,75	339,50	339,75	2,33%	325,00	346,25	337,01	190.991.268	566.728
OYAKC	25,52	25,50	25,52	1,43%	25,28	25,78	25,54	268.352.354	10.505.772
OYAYO	54,25	54,25	54,45	-0,82%	54,00	55,60	54,73	6.366.653	116.320
OYLUM	7,62	7,60	7,62	0,79%	7,42	7,70	7,60	4.490.954	590.574
OYYAT	54,70	54,60	54,80	1,39%	54,45	56,65	55,39	13.991.577	252.618
OZATD	276,00	276,00	276,50	1,01%	265,50	280,50	271,52	296.535.675	1.092.128
OZGYO	2,02	2,01	2,02	2,54%	1,99	2,05	2,02	13.894.030	6.887.965
OZKGY	12,83	12,83	12,84	0,08%	12,81	12,95	12,89	50.823.854	3.941.709
OZRDN	34,92	34,92	35,00	3,13%	32,52	35,70	34,35	18.834.194	548.287
OZSUB	23,74	23,70	23,74	0,76%	22,98	24,14	23,65	87.520.629	3.700.659
OZYSR	45,48	45,48	45,50	-0,35%	45,44	46,48	45,96	33.632.858	731.780
PAGYO	127,50	127,30	127,50	3,24%	124,30	129,10	126,88	31.961.643	251.902
PAHOL	1,56	1,56	1,57	0,65%	1,56	1,60	1,58	539.023.522	341.505.364
PAMEL	84,60	84,50	84,65	2,73%	82,55	87,30	85,21	16.714.184	196.151
PAPIL	16,19	16,18	16,19	0,87%	15,93	16,50	16,23	275.101.609	16.954.383
PARSN	82,30	82,20	82,30	1,29%	81,80	83,50	82,62	34.129.008	413.100
PASEU	121,70	121,70	121,80	0,50%	121,00	123,30	122,05	169.948.532	1.392.504
PATEK	20,08	20,08	20,10	0,00%	19,87	20,52	20,14	367.447.331	18.244.560
PCILT	27,44	27,44	27,50	1,40%	27,08	27,78	27,48	19.296.996	702.347
PEKGY	13,66	13,66	13,67	2,09%	13,25	13,72	13,41	1.921.410.109	143.254.578
PENGD	10,29	10,28	10,29	3,31%	9,96	10,57	10,27	183.858.972	17.907.954
PENTA	13,31	13,30	13,31	0,99%	13,21	13,53	13,37	38.451.212	2.876.015
PETKM	22,10	22,08	22,10	-0,45%	21,80	22,44	22,18	2.807.315.391	126.545.531
PETUN	12,51	12,50	12,51	1,21%	12,38	12,62	12,48	18.418.277	1.475.983
PGSUS	186,00	186,00	186,10	1,25%	185,60	188,80	187,12	2.865.764.487	15.314.877
PINSU	12,91	12,89	12,91	-0,46%	12,45	13,17	12,84	155.467.846	12.113.078
PKART	78,05	78,05	78,20	1,89%	76,65	79,00	78,24	26.038.634	332.794
PKENT	163,30	163,00	163,30	1,30%	162,00	166,60	164,07	61.190.661	372.961
PLTUR	24,08	24,04	24,08	2,91%	23,66	24,38	24,00	53.012.570	2.208.630
PNLSN	44,04	44,04	44,08	-0,14%	43,84	45,46	44,60	55.231.387	1.238.312
PNSUT	13,39	13,39	13,40	2,21%	12,81	13,48	13,23	44.879.422	3.392.287
POLHO	23,14	23,08	23,14	1,85%	22,82	23,48	23,19	108.887.774	4.695.891
POLTK	5.150,00	5.142,50	5.150,00	1,98%	5.097,50	5.255,00	5.180,65	51.039.730	9.852
PRDGS	6,96	6,95	6,96	-0,85%	6,91	7,13	7,03	39.039.663	5.552.296
PRKAB	40,90	40,84	40,90	2,05%	40,30	42,00	41,41	79.617.690	1.922.461
PRKME	19,12	19,10	19,12	0,42%	19,04	19,65	19,29	26.184.105	1.357.362
PRZMA	14,40	14,40	14,46	1,77%	14,14	14,75	14,53	7.135.639	490.968
PSDTC	132,80	131,60	132,80	-0,45%	130,80	136,00	133,22	9.938.096	74.600
PSGYO	2,42	2,41	2,42	0,41%	2,39	2,49	2,44	436.328.270	178.981.279
QNBFK	46,66	-	-	2,78%	45,62	46,66	46,37	2.343.972	50.550
QNBTR	274,50	-	-	1,67%	272,50	274,50	273,65	7.335.343	26.806
QUAGR	3,50	3,50	3,51	2,94%	3,43	3,61	3,52	510.973.344	145.018.559
RALYH	270,00	269,50	270,00	5,37%	243,90	276,75	261,18	510.530.389	1.954.683
RAYSG	196,90	196,50	196,80	2,45%	193,50	198,70	195,91	51.416.423	262.453
REEDR	7,57	7,56	7,57	0,40%	7,55	7,76	7,63	184.274.708	24.150.722
RGYAS	180,70	180,60	180,80	0,95%	180,00	182,70	181,08	165.817.235	915.701
RNPOL	3,17	3,17	3,18	-0,63%	3,01	3,38	3,22	27.207.701	8.458.105
RODRG	20,10	20,10	20,16	1,06%	19,61	20,62	20,13	10.538.184	523.555
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,58	3,58	3,59	0,56%	3,58	3,63	3,60	55.568.832	15.440.339
RUBNS	34,68	34,64	34,68	3,77%	33,18	36,36	34,89	149.716.383	4.291.170
RUZYE	12,29	12,29	12,31	1,49%	12,06	12,57	12,30	145.656.435	11.838.741
RYGYO	34,34	34,30	34,32	-0,29%	33,70	35,18	34,50	102.662.731	2.976.071
RYSAS	23,22	23,20	23,22	9,94%	21,32	23,22	22,85	623.500.121	27.283.033
SAFKR	26,42	26,40	26,42	-2,22%	26,40	27,32	26,99	138.131.330	5.117.493
SAHOL	100,00	100,00	100,10	0,91%	99,35	101,80	100,59	3.979.556.130	39.562.483
SAMAT	5,25	5,24	5,25	0,57%	5,19	5,27	5,23	7.435.096	1.421.362
SANEL	37,12	37,12	-	9,95%	33,80	37,12	36,33	27.135.478	746.975
SANFM	8,83	8,83	8,84	0,34%	8,40	9,08	8,76	229.388.385	26.194.798
SANKO	20,78	20,74	20,78	2,16%	20,36	21,86	21,13	25.246.924	1.194.871
SARKY	28,20	28,16	28,20	0,86%	28,00	29,30	28,52	283.344.496	9.933.756
SASA	2,65	2,65	2,66	1,92%	2,59	2,67	2,63	6.937.371.159	2.637.868.857
SAYAS	41,50	41,50	41,54	1,37%	41,08	41,92	41,68	16.490.245	395.642
SDTTR	213,40	213,40	213,50	-0,97%	212,90	216,80	214,38	277.252.452	1.293.296
SEGMN	60,95	61,00	61,10	5,09%	57,55	62,00	59,31	186.767.790	3.149.037
SEGYO	4,88	4,88	4,89	0,41%	4,87	4,95	4,90	25.797.413	5.260.538
SEKFK	11,03	11,00	11,03	0,82%	10,92	11,09	11,00	2.683.528	244.057
SEKUR	8,24	8,20	8,24	2,36%	8,00	8,40	8,18	20.850.022	2.549.862
SELEC	88,45	88,40	88,45	1,38%	87,85	90,45	89,26	99.148.338	1.110.792
SELVA	2,19	2,18	2,19	0,92%	2,18	2,22	2,20	88.517.609	40.282.583
SERNT	10,49	10,49	-	9,96%	9,47	10,49	10,25	484.186.573	47.255.086
SEYKM	4,41	4,38	4,42	1,15%	4,34	4,63	4,45	6.716.838	1.508.189
SILVR	2,51	2,50	2,51	2,03%	2,44	2,65	2,53	8.000.014	3.161.343
SISE	48,10	48,08	48,10	0,71%	47,90	49,08	48,55	2.491.551.805	51.316.975
SKBNK	12,64	12,63	12,64	1,20%	12,51	12,85	12,67	386.847.760	30.544.646
SKTAS	3,28	3,28	3,29	7,89%	3,05	3,33	3,21	66.422.775	20.676.866
SKYLP	272,00	272,00	272,75	3,82%	258,50	284,00	269,16	23.480.390	87.235
SKYMD	12,40	12,39	12,40	0,16%	12,32	12,62	12,47	45.103.466	3.617.756
SMART	31,84	31,84	31,88	0,32%	31,74	32,20	31,99	54.767.798	1.712.221
SMRTG	7,28	7,27	7,28	-1,22%	7,26	7,49	7,37	102.956.169	13.971.737
SMRVA	90,75	90,75	-	10,00%	85,75	90,75	89,33	570.644.650	6.388.248
SNGYO	3,67	3,66	3,67	1,10%	3,65	3,72	3,68	59.559.905	16.174.091
SNICA	3,99	3,98	3,99	1,79%	3,93	4,02	3,98	25.810.986	6.479.385
SNPAM	21,00	-	-	1,45%	20,42	21,00	20,72	615.416	29.704
SODSN	9,21	-	-	-2,54%	9,21	9,45	9,42	767.586	81.483
SOKE	17,35	17,32	17,34	2,30%	17,01	17,88	17,37	121.066.391	6.971.762
SOKM	52,80	52,80	52,85	-1,40%	52,50	54,30	53,68	324.284.968	6.041.577
SONME	137,80	137,20	137,50	0,66%	134,90	138,70	136,12	8.302.318	60.994
SRVGY	3,15	3,14	3,15	0,64%	3,13	3,18	3,16	68.898.668	21.811.264
SUMAS	267,75	-	-	3,98%	267,75	267,75	267,75	891.875	3.331
SUNTK	34,10	34,08	34,12	1,01%	33,62	34,52	34,21	14.408.628	421.183
SURGY	68,35	68,20	68,35	1,64%	67,25	71,10	68,78	872.826.512	12.690.031
SUWEN	9,40	9,40	9,41	-0,21%	9,38	9,65	9,51	31.679.147	3.330.425
SVGYO	17,40	17,25	17,39	6,42%	14,72	17,98	16,35	513.086.485	31.381.073
TABGD	253,75	253,50	253,75	0,10%	252,75	258,00	255,05	165.667.365	649.539
TARKM	400,50	400,50	400,75	-0,12%	397,50	410,00	404,34	61.973.628	153.270
TATEN	13,49	13,48	13,49	0,52%	13,36	14,04	13,64	334.818.692	24.553.800
TATGD	16,98	16,96	16,98	-0,99%	16,90	17,51	17,13	62.498.326	3.649.171
TAVHL	327,25	327,25	327,50	-0,38%	325,75	335,00	331,33	547.752.645	1.653.185
TBORG	143,70	143,90	144,10	0,28%	143,40	146,30	144,56	24.997.274	172.917
TCELL	116,40	116,40	116,50	0,61%	115,80	118,50	117,02	1.630.475.531	13.933.702
TCKRC	94,45	94,30	94,45	0,43%	93,85	95,95	94,77	102.902.710	1.085.831
TDGYO	15,80	15,79	15,80	-0,25%	15,51	16,18	15,89	11.710.541	737.057
TEHOL	21,14	21,12	21,14	2,42%	20,76	21,64	21,28	2.070.958.819	97.302.939
TEKTU	10,58	10,58	-	9,98%	9,74	10,58	10,20	305.075.639	29.922.603
TERA	371,00	370,50	370,75	0,47%	366,25	374,00	370,79	949.566.030	2.560.958
TEZOL	18,26	18,26	18,28	1,50%	17,94	18,54	18,26	87.849.359	4.811.438
TGSAS	166,00	166,10	166,30	-2,75%	164,60	171,00	167,19	35.377.752	211.597
THYAO	322,50	322,25	322,50	1,82%	319,50	326,00	323,21	13.947.161.682	43.151.523
TKFEN	120,20	120,10	120,20	1,61%	118,00	122,30	120,34	1.108.091.261	9.207.709
TKNSA	22,72	22,70	22,74	0,53%	22,06	23,28	22,89	147.835.659	6.458.934
TLMAN	96,40	96,20	96,40	4,90%	91,90	96,65	95,14	26.171.436	275.083
TMPOL	643,50	642,50	643,50	2,47%	625,00	664,50	649,34	207.765.862	319.965
TMSN	104,30	104,30	104,40	0,68%	104,20	106,10	105,04	66.240.480	630.647
TNZTP	23,38	23,34	23,38	0,26%	23,10	23,56	23,34	76.722.879	3.287.213
TOASO	291,25	291,00	291,25	2,64%	286,50	292,50	289,84	574.955.176	1.983.670
TRALT	43,28	43,26	43,28	-0,92%	43,20	44,82	44,12	3.842.003.899	87.083.634
TRCAS	43,72	43,72	43,78	-1,00%	43,40	44,44	43,75	50.842.567	1.162.144
TRENJ	94,45	94,40	94,50	-1,77%	94,35	98,10	95,92	137.916.779	1.437.824
TRGYO	89,75	89,75	89,80	-0,66%	89,35	90,80	89,99	51.315.456	570.238
TRHOL	1.195,00	1.193,00	1.195,00	-2,13%	1.182,00	1.229,00	1.202,29	113.383.552	94.306
TRILC	16,01	16,01	16,03	2,23%	15,68	16,28	16,01	49.364.235	3.083.557
TRMET	132,90	132,80	132,90	-1,70%	132,10	137,90	135,37	469.728.248	3.470.065
TSGYO	6,66	6,65	6,66	1,22%	6,62	6,73	6,68	11.141.490	1.667.814
TSKB	12,08	12,08	12,09	-0,98%	12,03	12,45	12,27	283.969.094	23.151.460
TSPOR	1,00	0,99	1,00	4,17%	0,96	1,02	0,99	505.905.945	511.580.796
TTKOM	62,65	62,60	62,65	0,48%	62,35	63,75	63,11	582.864.106	9.236.335
TTRAK	485,25	485,25	485,50	1,09%	480,00	491,00	486,48	56.436.110	116.009
TUCLK	4,13	4,12	4,13	0,49%	4,11	4,18	4,15	69.265.956	16.704.460
TUKAS	2,40	2,39	2,40	0,84%	2,38	2,43	2,41	211.101.092	87.762.072
TUPRS	271,50	271,50	271,75	2,84%	260,75	272,50	267,19	9.493.445.892	35.531.108
TUREX	8,14	8,14	8,15	1,75%	8,08	8,31	8,19	266.613.787	32.549.174
TURGG	31,66	31,66	31,70	-1,31%	31,62	33,10	32,38	29.403.437	908.096
TURSG	13,38	13,37	13,38	1,52%	13,25	13,50	13,38	398.317.073	29.775.688
UCAYM	29,06	29,06	29,08	-2,22%	28,62	29,98	29,09	401.416.584	13.801.639
UFUK	1.532,00	1.533,00	1.535,00	-1,92%	1.528,00	1.580,00	1.556,53	79.563.542	51.267
ULAS	31,40	31,40	31,42	-0,38%	30,60	31,52	30,89	27.231.963	881.644
ULKER	118,80	118,70	118,80	-0,42%	118,40	120,80	119,93	517.602.375	4.316.017
ULUFA	4,67	4,67	4,68	0,43%	4,64	4,72	4,67	29.804.510	6.378.406
ULUSE	216,10	216,10	-	9,97%	202,50	216,10	212,17	155.744.979	734.045
ULUUN	7,88	7,87	7,90	0,38%	7,84	8,03	7,91	42.309.494	5.347.364
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,07	13,05	13,07	0,08%	12,99	13,50	13,20	24.064.839	1.823.043
USAK	1,70	1,69	1,70	1,80%	1,68	1,72	1,70	129.038.445	75.726.558
VAKBN	34,02	33,98	34,02	-0,76%	33,86	35,16	34,70	977.164.015	28.159.737
VAKFA	13,55	13,54	13,55	1,04%	13,36	13,60	13,51	123.779.038	9.163.330
VAKFN	1,82	1,82	1,83	1,11%	1,81	1,86	1,83	136.623.354	74.482.356
VAKKO	88,95	88,90	88,95	-5,07%	87,35	92,85	89,70	155.703.580	1.735.932
VANGD	87,35	87,30	87,35	6,52%	81,75	88,00	86,16	42.452.631	492.694
VBTYZ	21,26	21,26	21,28	4,42%	20,52	21,98	21,32	61.249.988	2.873.128
VERTU	40,08	40,02	40,08	1,06%	39,74	40,46	40,17	13.016.971	324.039
VERUS	506,00	505,50	506,50	0,20%	500,00	520,00	510,45	31.720.718	62.143
VESBE	7,14	7,14	7,15	0,42%	7,13	7,22	7,19	31.426.235	4.373.845
VESTL	28,00	28,00	28,02	0,50%	27,90	28,38	28,16	102.442.340	3.637.598
VKFYO	31,88	31,88	31,90	0,76%	31,54	31,92	31,73	6.857.923	216.169
VKGYO	2,71	2,71	2,72	0,74%	2,70	2,75	2,72	73.755.451	27.072.422
VKING	26,02	25,96	26,02	2,04%	25,62	26,60	26,00	16.250.856	625.063
VRGYO	2,38	2,38	2,39	1,28%	2,36	2,43	2,39	64.718.607	27.089.689
VSNMD	88,55	88,55	-	10,00%	80,95	88,55	86,97	369.778.635	4.251.775
YAPRK	15,30	15,25	15,30	2,55%	14,90	15,40	15,14	32.121.106	2.122.342
YATAS	43,24	43,14	43,22	2,76%	42,30	43,40	42,66	20.308.585	476.016
YAYLA	23,34	23,30	23,34	1,48%	23,00	24,12	23,55	33.747.547	1.432.928
YBTAS	18,06	-	-	0,33%	18,06	18,06	18,06	1.356.794	75.127
YEOTK	52,20	52,20	52,25	0,38%	51,95	53,25	52,50	220.862.761	4.206.938
YESIL	1,47	1,47	1,48	0,68%	1,47	1,51	1,49	28.139.434	18.883.007
YGGYO	221,70	221,60	221,90	5,82%	209,20	222,80	217,64	76.329.226	350.708
YIGIT	23,46	23,46	23,48	1,03%	23,26	23,70	23,52	105.906.059	4.502.574
YKBNK	37,44	37,42	37,44	-1,63%	37,12	39,26	38,46	10.359.469.149	269.388.069
YKSLN	3,14	3,13	3,14	0,96%	3,13	3,18	3,15	16.086.474	5.104.182
YONGA	54,70	-	-	2,43%	54,00	54,70	54,11	149.301	2.759
YUNSA	8,54	8,54	8,55	1,67%	8,41	8,63	8,55	32.271.298	3.772.613
YYAPI	0,98	-	-	1,03%	0,98	0,98	0,98	3.410.995	3.480.607
YYLGD	11,69	11,68	11,69	0,78%	11,59	11,83	11,71	70.425.135	6.014.723
ZEDUR	9,11	9,11	9,12	1,22%	8,91	9,28	9,15	41.112.474	4.491.143
ZERGY	22,06	22,04	22,08	3,08%	21,46	22,36	21,97	175.953.596	8.008.629
ZGYO	29,18	29,16	29,20	5,42%	27,84	29,60	28,90	344.159.594	11.907.650
ZOREN	2,92	2,92	2,93	0,69%	2,91	2,96	2,94	124.170.505	42.287.670
ZRGYO	21,28	21,28	21,30	0,76%	21,16	21,50	21,29	25.275.846	1.187.258

Midas’ın Kulakları

Tümünü Gör

Nis 14, 2026 • 13 dakika once

Injective, Next Finance Tech ile doğrulayıcı ağını kurumsal düzeyde güçlendiriyor

Nis 14, 2026 • 13 dakika once

Kraken’de içeriden erişimle yapılan şantaj girişimi kripto güvenliğinde yeni riskleri öne çıkarıyor

Nis 14, 2026 • 13 dakika once

Bitmine’ın Ethereum arzındaki %4’lük payı kurumsal strateji ve piyasa tartışmalarını tetikliyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya