Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,89	8,89	8,90	-1,44%	8,75	9,02	8,86	18.693.322	2.110.854
A1YEN	2,69	2,68	2,69	0,37%	2,66	2,71	2,69	9.469.945	3.518.035
AAGYO	13,05	13,05	13,06	-1,14%	12,97	13,20	13,09	24.739.750	1.890.016
ACSEL	125,50	125,60	125,90	2,87%	120,20	127,00	124,33	15.497.583	124.649
ADEL	28,54	28,54	28,56	-0,90%	28,42	28,92	28,64	10.557.151	368.658
ADESE	0,86	0,85	0,86	0,00%	0,84	0,87	0,85	38.204.946	44.898.089
ADGYO	49,58	49,56	49,60	-0,56%	48,76	51,80	49,89	24.397.771	489.017
AEFES	21,78	21,76	21,78	1,40%	21,32	21,86	21,62	310.276.083	14.353.597
AFYON	12,25	12,24	12,26	0,66%	12,14	12,27	12,20	6.469.220	530.415
AGESA	238,70	238,50	238,80	1,14%	235,10	239,80	238,02	14.646.764	61.535
AGHOL	35,42	35,40	35,44	1,20%	35,00	36,04	35,63	78.445.233	2.201.823
AGROT	2,42	2,41	2,42	0,00%	2,38	2,45	2,41	14.014.964	5.820.552
AGYO	7,34	7,33	7,34	-0,41%	7,30	7,40	7,34	157.119	21.413
AHGAZ	33,22	33,18	33,22	-1,48%	33,16	33,94	33,41	17.170.417	514.004
AHSGY	19,22	19,18	19,22	-0,05%	18,92	19,40	19,16	4.744.185	247.599
AKBNK	63,20	63,15	63,20	-0,16%	62,80	63,55	63,19	2.968.103.289	46.969.803
AKCNS	238,20	238,20	238,40	0,17%	235,60	238,60	236,92	11.165.095	47.126
AKENR	9,99	9,99	10,00	-0,99%	9,90	10,20	9,97	24.078.487	2.415.151
AKFGY	2,74	2,73	2,74	0,00%	2,72	2,75	2,73	3.134.232	1.147.446
AKFIS	92,25	92,15	92,25	6,71%	87,50	93,30	91,09	184.361.350	2.023.908
AKFYE	24,02	24,02	24,04	0,59%	23,76	24,14	23,97	46.342.247	1.933.026
AKGRT	6,65	6,65	6,66	1,68%	6,52	6,66	6,57	12.298.333	1.871.889
AKHAN	43,92	43,86	43,92	3,15%	41,68	44,28	42,75	83.981.655	1.964.557
AKMGY	235,30	235,30	235,70	0,51%	233,90	236,50	234,77	257.313	1.096
AKSA	12,31	12,31	12,32	1,32%	12,07	12,37	12,25	61.422.309	5.014.621
AKSEN	97,20	97,20	97,25	0,36%	96,40	99,30	98,23	191.046.076	1.944.992
AKSGY	9,16	9,16	9,18	-0,43%	9,15	9,30	9,18	1.381.163	150.428
AKSUE	45,62	45,62	45,74	-5,47%	45,54	48,68	47,66	59.142.823	1.240.858
AKYHO	2,28	2,27	2,28	-1,30%	2,23	2,30	2,27	1.139.116	502.634
ALARK	102,30	102,30	102,40	0,79%	100,50	102,50	101,46	97.445.201	960.409
ALBRK	7,89	7,88	7,89	0,38%	7,80	7,90	7,84	24.927.707	3.178.114
ALBTN	35,90	35,90	35,94	-4,27%	34,10	38,64	36,50	727.329.714	19.927.489
ALCAR	728,50	729,50	730,50	-1,22%	716,00	745,00	729,14	25.116.021	34.446
ALCTL	175,70	175,70	175,90	-2,82%	175,00	182,50	178,62	30.924.708	173.134
ALFAS	41,82	41,82	41,86	-0,33%	40,98	41,90	41,44	29.013.536	700.181
ALGYO	3,34	3,34	3,35	-0,60%	3,32	3,38	3,35	20.497.041	6.126.409
ALKA	8,33	8,33	8,35	-0,24%	8,20	8,39	8,32	6.489.111	780.057
ALKIM	15,94	15,93	15,94	0,13%	15,86	16,09	15,94	3.767.752	236.308
ALKLC	394,75	394,75	395,00	0,19%	391,00	398,50	393,88	128.239.786	325.580
ALTINS1	68,06	68,06	68,07	0,27%	67,58	68,21	67,95	180.212.836	2.652.078
ALTNY	15,41	15,41	15,42	-0,26%	15,24	15,55	15,37	51.196.679	3.330.904
ALVES	2,32	2,31	2,32	-2,11%	2,28	2,38	2,31	30.478.546	13.169.595
ANELE	120,90	120,80	121,00	0,08%	119,50	125,00	121,96	212.335.410	1.741.026
ANGEN	9,53	9,53	9,54	0,21%	9,41	9,78	9,52	7.326.314	769.508
ANHYT	111,60	111,60	111,80	2,10%	108,70	112,80	111,16	51.166.931	460.284
ANSGR	26,72	26,72	26,74	-1,04%	26,58	27,00	26,71	16.234.817	607.784
ARASE	107,00	107,10	107,20	-4,29%	106,00	110,40	107,10	20.495.295	191.373
ARCLK	97,50	97,50	97,55	-0,86%	96,55	100,50	98,46	110.099.222	1.118.207
ARDYZ	68,25	68,15	68,25	0,44%	66,15	69,55	67,54	204.354.853	3.025.829
ARENA	22,28	22,28	22,32	-3,38%	22,12	23,24	22,37	13.783.165	616.133
ARFYE	29,66	29,64	29,66	-3,26%	29,50	30,76	29,87	49.338.575	1.651.838
ARMGD	204,00	204,00	204,20	1,80%	201,10	206,00	203,54	46.317.315	227.562
ARSAN	3,33	3,33	3,34	0,00%	3,30	3,34	3,33	12.575.903	3.781.538
ARTMS	39,80	39,74	39,80	0,76%	39,50	40,00	39,74	4.326.803	108.870
ARZUM	1,75	1,74	1,75	-2,23%	1,72	1,81	1,75	10.811.244	6.183.089
ASELS	345,75	345,75	346,00	-2,47%	343,50	356,00	347,94	3.227.842.395	9.276.975
ASGYO	10,66	10,65	10,67	0,38%	10,52	10,72	10,62	7.645.379	719.934
ASTOR	279,50	279,50	279,75	0,54%	273,25	280,00	277,09	1.862.918.426	6.723.081
ASUZU	50,65	50,60	50,70	-0,39%	50,45	51,05	50,67	6.049.107	119.388
ATAGY	10,42	10,35	10,42	0,68%	10,15	10,50	10,30	1.448.610	140.709
ATAKP	50,65	50,60	50,70	-0,10%	50,45	51,15	50,71	2.332.405	45.992
ATATP	220,50	220,60	220,90	2,08%	218,10	228,70	223,55	135.468.092	605.974
ATATR	14,18	14,17	14,19	2,75%	13,75	14,49	14,23	162.313.962	11.404.928
ATEKS	114,90	-	-	4,36%	114,90	114,90	114,90	407.321	3.545
ATLAS	7,15	7,15	7,21	-0,42%	7,12	7,24	7,18	1.270.117	176.955
ATSYH	111,30	-	-	1,18%	111,30	111,30	111,30	175.409	1.576
AVGYO	13,85	13,86	13,89	-1,77%	13,70	14,09	13,88	2.832.976	204.126
AVHOL	39,80	39,80	39,86	0,35%	39,30	40,10	39,76	35.349.456	889.176
AVOD	3,76	3,75	3,76	0,27%	3,72	3,78	3,74	3.446.420	921.551
AVPGY	51,20	51,15	51,25	0,39%	50,00	51,50	50,78	10.537.488	207.518
AVTUR	14,73	14,72	14,73	-1,73%	14,52	14,84	14,68	1.242.838	84.654
AYCES	472,50	472,25	472,75	-1,10%	454,25	483,00	473,74	14.345.756	30.282
AYDEM	23,38	23,36	23,38	-1,10%	23,24	23,92	23,49	17.045.961	725.543
AYEN	31,90	31,88	31,90	1,14%	31,60	32,26	31,78	6.894.149	216.925
AYES	30,82	-	-	2,12%	30,82	30,82	30,82	34.703	1.126
AYGAZ	269,25	268,75	269,25	1,03%	267,25	271,75	269,66	66.412.494	246.279
AZTEK	4,17	4,17	4,18	1,46%	4,10	4,20	4,16	4.388.508	1.056.155
BAGFS	25,02	25,00	25,02	7,11%	23,26	25,68	25,33	58.949.595	2.327.052
BAHKM	120,70	120,60	120,80	1,86%	116,90	121,20	119,50	14.028.217	117.392
BAKAB	45,56	45,46	45,56	-0,13%	45,18	45,92	45,52	2.853.910	62.697
BALAT	72,50	-	-	2,11%	72,50	72,50	72,50	492.130	6.788
BALSU	14,65	14,65	14,66	2,81%	14,25	14,89	14,63	326.112.550	22.298.723
BANVT	163,30	163,20	163,50	-2,91%	161,10	167,90	163,35	22.755.979	139.309
BARMA	25,08	-	25,08	-9,98%	25,08	25,08	25,08	3.894.071	155.266
BASCM	12,85	-	-	-0,23%	12,85	12,85	12,85	70.405	5.479
BASGZ	42,94	42,90	42,94	-2,01%	42,82	43,90	42,95	5.566.485	129.593
BAYRK	4,16	4,16	4,17	-0,95%	4,11	4,29	4,18	6.092.157	1.459.139
BEGYO	3,50	3,49	3,50	-1,41%	3,49	3,56	3,51	6.904.139	1.965.211
BERA	12,85	12,85	12,86	0,39%	12,75	12,90	12,84	22.646.197	1.763.994
BESLR	12,58	12,58	12,59	0,08%	12,54	12,84	12,72	12.467.606	980.216
BESTE	28,40	28,40	28,44	-2,94%	28,02	29,66	28,64	56.392.179	1.969.002
BETAE	84,00	83,95	84,05	7,62%	77,35	84,45	80,54	804.330.507	9.986.292
BEYAZ	24,68	24,42	24,54	-0,72%	24,22	24,80	24,41	5.853.484	239.811
BFREN	124,90	124,80	124,90	-0,24%	123,00	126,90	124,15	5.518.531	44.452
BIENY	20,52	20,50	20,52	0,39%	20,26	20,80	20,48	8.310.433	405.758
BIGCH	6,71	6,70	6,71	0,45%	6,66	6,97	6,75	11.724.581	1.738.333
BIGEN	103,30	-	103,30	-9,94%	103,30	103,30	103,30	45.303.351	438.561
BIGTK	342,75	342,50	343,00	3,79%	330,25	349,00	341,36	271.720.740	796.000
BIMAS	390,50	390,25	390,50	1,03%	385,00	391,50	388,38	1.340.702.846	3.452.064
BINBN	179,50	179,50	179,70	-0,39%	179,00	181,80	180,29	12.653.580	70.186
BINHO	9,33	9,33	9,34	0,54%	9,25	9,46	9,34	40.494.116	4.334.872
BIOEN	17,41	17,40	17,42	-1,08%	17,35	17,60	17,45	19.969.530	1.144.328
BIZIM	24,00	23,94	24,02	0,50%	23,80	24,20	23,92	997.251	41.686
BJKAS	1,78	1,77	1,78	-1,66%	1,76	1,82	1,79	75.838.172	42.293.299
BLCYT	19,87	19,87	19,88	2,37%	19,49	19,92	19,69	6.026.215	306.032
BLUME	31,36	31,38	31,44	-0,63%	30,12	31,66	31,31	8.409.183	268.599
BMSCH	12,56	12,55	12,59	-1,02%	12,44	12,79	12,57	3.305.340	262.957
BMSTL	42,98	42,98	43,02	-0,74%	42,80	43,60	43,07	24.015.309	557.574
BNTAS	6,14	6,13	6,14	0,00%	6,11	6,24	6,17	8.361.847	1.355.526
BOBET	18,21	18,20	18,23	0,11%	18,15	18,28	18,20	7.247.606	398.312
BORLS	5,54	5,53	5,54	-0,18%	5,39	5,58	5,45	9.763.455	1.790.952
BORSK	5,92	5,92	5,93	-1,00%	5,86	6,09	5,91	18.095.244	3.060.848
BOSSA	6,40	6,38	6,40	1,11%	6,28	6,41	6,33	4.954.649	782.518
BRISA	79,60	79,55	79,65	-0,50%	78,00	80,50	79,10	5.077.363	64.191
BRKO	11,48	-	-	-0,35%	11,48	11,48	11,48	126.808	11.046
BRKSN	7,44	7,42	7,44	-0,27%	7,38	7,49	7,42	295.327	39.812
BRKVY	75,55	75,50	75,70	-0,59%	74,85	76,00	75,38	3.814.502	50.602
BRLSM	15,54	15,54	15,56	-1,27%	15,42	16,20	15,59	13.335.382	855.451
BRMEN	17,95	-	-	0,17%	17,95	17,95	17,95	104.182	5.804
BRSAN	540,00	540,00	541,00	0,75%	531,00	540,50	536,68	198.519.776	369.903
BRYAT	1.695,00	1.696,00	1.698,00	-0,29%	1.684,00	1.708,00	1.695,02	17.528.222	10.341
BSOKE	35,90	35,86	35,90	2,57%	34,82	36,00	35,45	54.464.426	1.536.241
BTCIM	5,04	5,03	5,04	-0,79%	4,96	5,11	5,03	178.852.224	35.547.455
BUCIM	5,02	5,01	5,02	0,00%	4,98	5,05	5,01	2.782.366	555.541
BULGS	38,54	38,54	38,58	0,68%	38,00	38,82	38,39	27.054.043	704.698
BURCE	36,44	36,40	36,44	2,07%	35,38	36,52	36,02	22.943.466	636.971
BURVA	756,50	754,00	756,50	-0,66%	738,00	771,00	751,89	7.048.945	9.375
BVSAN	106,60	106,40	106,60	0,38%	105,70	107,20	106,54	12.001.216	112.642
BYDNR	38,06	38,02	38,06	-2,01%	38,00	39,00	38,38	5.831.793	151.949
CANTE	1,21	1,20	1,21	0,00%	1,19	1,21	1,20	168.745.262	140.649.254
CASA	69,10	-	-	0,14%	69,10	69,10	69,10	41.045	594
CATES	46,28	46,28	46,34	0,30%	45,76	46,64	46,17	35.160.644	761.484
CCOLA	91,40	91,35	91,45	-0,05%	91,00	92,95	91,85	105.794.795	1.151.865
CELHA	24,80	24,04	24,78	1,22%	23,72	24,80	24,37	7.835.596	321.573
CEMAS	4,04	4,03	4,04	-0,49%	4,00	4,11	4,04	7.678.879	1.901.685
CEMTS	8,95	8,95	8,97	-0,89%	8,88	9,10	8,97	8.301.264	925.939
CEMZY	12,13	12,13	12,14	1,76%	11,82	12,25	12,08	24.746.817	2.049.103
CEOEM	22,34	22,28	22,34	2,48%	21,40	22,34	21,87	6.964.138	318.405
CGCAM	39,28	39,28	39,30	0,20%	38,42	39,32	38,92	41.763.915	1.072.997
CIMSA	47,54	47,50	47,54	0,64%	46,58	47,54	47,05	83.120.178	1.766.829
CLEBI	1.452,00	1.452,00	1.453,00	0,41%	1.439,00	1.485,00	1.450,51	9.991.079	6.888
CMBTN	1.566,00	1.566,00	1.571,00	0,00%	1.560,00	1.595,00	1.574,40	6.971.435	4.428
CMENT	277,75	-	-	-0,09%	277,75	277,75	277,75	102.490	369
CONSE	2,38	2,37	2,38	-0,42%	2,34	2,41	2,37	6.228.785	2.630.709
COSMO	115,30	115,10	115,30	-1,37%	114,30	117,00	115,16	841.827	7.310
CRDFA	44,86	44,84	44,86	0,49%	44,36	45,20	44,85	18.741.396	417.878
CRFSA	158,60	158,50	158,60	2,92%	153,80	161,30	158,59	72.583.380	457.675
CUSAN	23,32	23,32	23,34	0,52%	23,08	23,56	23,26	5.045.893	216.904
CVKMD	35,96	35,94	35,96	-0,88%	35,56	36,48	35,90	103.265.967	2.876.376
CWENE	36,42	36,42	36,44	0,39%	35,72	37,22	36,40	703.649.381	19.333.304
DAGI	8,61	8,62	8,63	-0,92%	8,53	8,94	8,69	18.840.035	2.167.114
DAPGM	9,19	9,18	9,19	0,55%	9,11	9,33	9,21	159.911.417	17.364.664
DARDL	1,70	1,70	1,71	0,59%	1,67	1,71	1,69	9.380.842	5.556.530
DCTTR	11,36	11,36	11,38	-0,26%	11,29	11,45	11,36	11.922.621	1.049.773
DENGE	2,33	2,33	2,34	0,87%	2,30	2,36	2,33	8.043.442	3.452.566
DERHL	10,28	10,27	10,28	0,00%	10,12	10,30	10,20	11.215.742	1.099.111
DERIM	33,78	33,76	33,84	-0,82%	33,74	34,00	33,84	619.972	18.320
DESA	9,29	9,28	9,30	1,64%	9,16	9,30	9,23	5.007.916	542.528
DESPC	41,62	41,60	41,66	0,29%	41,20	42,50	41,60	6.697.859	161.004
DEVA	72,45	72,35	72,45	2,11%	71,05	72,65	71,67	6.807.579	94.985
DGATE	101,90	101,90	102,00	-1,64%	100,50	104,40	102,46	3.421.749	33.395
DGGYO	34,66	34,46	34,66	-0,69%	34,00	34,88	34,28	1.112.186	32.447
DGNMO	8,02	8,02	8,04	-2,91%	7,81	8,39	8,11	18.855.800	2.325.491
DIRIT	21,06	-	-	1,15%	21,06	21,06	21,06	33.738	1.602
DITAS	24,62	24,62	24,66	0,08%	24,26	25,12	24,69	17.307.065	701.078
DMLKTG	6,01	6,00	6,01	-0,17%	6,00	6,03	6,01	7.944.301	1.321.514
DMRGD	11,65	11,65	11,66	0,87%	11,26	11,69	11,51	92.661.511	8.048.422
DMSAS	8,30	8,30	8,32	-0,95%	8,27	8,58	8,41	9.368.195	1.113.918
DNISI	18,99	18,96	19,00	-0,58%	18,82	19,23	18,96	3.125.360	164.833
DOAS	183,30	183,20	183,30	0,77%	181,70	183,90	182,85	35.516.879	194.240
DOCO	11.015,00	11.005,00	11.015,00	1,54%	10.847,50	11.112,50	10.982,05	22.941.505	2.089
DOFER	27,90	27,92	28,00	-0,71%	27,58	28,34	27,98	5.349.185	191.203
DOFRB	128,30	128,30	128,40	1,18%	124,50	129,30	127,41	239.930.043	1.883.072
DOGUB	84,30	84,30	-	9,98%	74,90	84,30	80,77	19.591.141	242.550
DOHOL	22,00	22,00	22,02	3,68%	21,12	22,10	21,72	230.806.770	10.626.137
DOKTA	21,56	21,56	21,60	-0,92%	21,40	21,70	21,51	1.723.258	80.103
DSTKF	1.754,00	1.753,00	1.754,00	-3,36%	1.737,00	1.817,00	1.756,91	491.061.871	279.503
DUNYH	141,10	141,10	141,40	-1,47%	140,60	147,00	142,50	20.820.454	146.111
DURDO	4,78	4,77	4,79	1,70%	4,72	4,93	4,83	2.908.014	602.092
DURKN	18,27	18,24	18,27	0,11%	18,03	18,40	18,21	6.004.861	329.723
DYOBY	12,74	12,74	12,75	0,31%	12,64	12,83	12,70	2.319.799	182.690
DZGYO	6,87	6,86	6,88	-0,43%	6,82	6,94	6,88	6.629.666	963.378
EBEBK	83,55	83,45	83,55	-0,54%	82,85	84,15	83,45	7.729.382	92.626
ECILC	67,30	67,30	67,35	-0,81%	67,05	68,15	67,44	43.610.208	646.678
ECOGR	33,40	33,36	33,40	0,54%	31,74	33,52	32,81	129.540.891	3.948.232
ECZYT	299,00	298,75	299,00	0,08%	297,00	302,50	298,63	17.181.416	57.535
EDATA	16,45	16,43	16,45	-4,86%	16,34	17,72	16,72	22.075.268	1.320.290
EDIP	33,88	33,80	33,90	-0,88%	33,62	34,48	34,02	6.634.161	195.001
EFOR	21,22	21,22	21,24	0,09%	21,04	21,70	21,33	410.992.224	19.269.072
EGEEN	5.270,00	5.267,50	5.272,50	-0,80%	5.222,50	5.347,50	5.273,46	19.084.658	3.619
EGEGY	30,46	30,42	30,46	-2,68%	30,10	31,30	30,59	11.713.436	382.956
EGEPO	18,07	18,04	18,07	-1,26%	18,00	18,59	18,16	8.355.877	460.102
EGGUB	93,75	93,70	93,80	1,52%	92,55	96,10	94,47	27.885.229	295.173
EGPRO	34,02	34,02	34,06	0,71%	33,58	34,56	34,00	8.849.750	260.309
EGSER	2,87	2,86	2,87	1,41%	2,84	2,88	2,86	1.500.970	525.243
EKDMR	46,76	46,76	46,80	-3,87%	46,50	48,60	47,04	247.864.528	5.268.915
EKGYO	17,95	17,94	17,95	-0,22%	17,78	18,14	17,91	763.837.864	42.648.078
EKIM	19,49	19,48	19,49	-2,31%	19,32	20,10	19,63	133.748.417	6.813.592
EKIZ	67,20	-	-	-0,88%	67,20	67,20	67,20	4.637	69
EKOS	5,47	5,47	5,48	0,18%	5,40	5,51	5,46	12.198.578	2.234.329
EKSUN	6,19	6,18	6,19	0,65%	6,12	6,23	6,18	6.071.834	982.696
ELITE	29,04	29,04	29,08	-0,21%	28,72	29,30	28,94	10.650.606	368.072
EMKEL	18,34	18,34	18,35	-0,05%	18,17	18,47	18,33	17.749.855	968.330
EMNIS	154,00	-	-	0,00%	154,00	154,00	154,00	47.432	308
EMPAE	50,00	49,96	50,05	-0,40%	47,66	50,35	49,60	149.979.979	3.023.662
ENDAE	15,09	15,09	15,11	-0,72%	14,96	15,26	15,07	13.890.994	921.872
ENERY	9,21	9,21	9,22	-0,32%	9,17	9,27	9,22	51.362.815	5.571.572
ENJSA	108,90	108,80	108,90	0,65%	107,30	109,90	108,56	133.198.631	1.226.909
ENKAI	87,30	87,25	87,30	-0,29%	86,75	88,20	87,40	226.747.711	2.594.429
ENPRA	58,00	-	-	0,00%	58,00	58,00	58,00	87.290	1.505
ENSRI	5,58	5,58	5,59	0,00%	5,54	5,63	5,59	21.850.444	3.912.669
ENTRA	5,10	5,10	5,11	-1,54%	4,96	5,34	5,13	211.716.970	41.251.926
EPLAS	5,45	5,44	5,45	-5,71%	5,40	5,82	5,60	27.901.460	4.984.762
ERBOS	156,60	156,40	156,70	0,38%	155,00	157,10	156,23	1.648.362	10.551
ERCB	50,05	50,05	50,15	-0,69%	49,88	51,30	50,48	8.957.414	177.436
EREGL	42,72	42,72	42,74	-1,02%	42,12	43,30	42,63	1.586.773.436	37.223.818
ERSU	23,26	23,26	23,28	-1,27%	23,00	23,50	23,22	721.307	31.068
ESCAR	47,08	47,04	47,10	0,26%	46,72	47,28	47,08	11.106.443	235.932
ESCOM	5,30	5,30	5,31	0,19%	5,26	5,34	5,30	15.927.126	3.005.633
ESEN	3,34	3,33	3,34	-1,76%	3,31	3,43	3,35	36.045.288	10.757.099
ETILR	5,94	5,93	5,94	0,34%	5,76	6,05	5,87	11.768.542	2.006.292
ETYAT	12,93	12,90	12,93	-0,08%	12,65	13,28	12,84	1.164.499	90.719
EUHOL	10,00	-	-	-0,79%	10,00	10,00	10,00	268.840	26.884
EUKYO	12,91	12,71	12,90	-0,77%	12,70	13,01	12,82	746.084	58.188
EUPWR	88,35	88,30	88,35	3,82%	84,10	88,75	86,64	461.609.504	5.327.630
EUREN	3,86	3,85	3,86	0,00%	3,83	3,87	3,86	31.955.779	8.287.608
EUYO	5,05	5,04	5,05	-4,72%	4,99	5,26	5,07	4.171.232	823.465
EYGYO	2,13	2,12	2,13	0,47%	2,10	2,17	2,12	4.584.247	2.161.489
FADE	15,57	15,55	15,57	-0,19%	15,33	15,57	15,47	5.375.551	347.450
FENER	3,02	3,01	3,02	-2,27%	2,95	3,06	2,99	184.527.493	61.725.278
FLAP	9,78	9,78	9,79	-1,21%	9,49	9,98	9,71	3.260.603	335.928
FMIZP	283,75	283,50	284,00	0,00%	281,50	286,00	283,33	2.383.658	8.413
FONET	5,13	5,12	5,13	1,79%	5,00	5,14	5,08	23.360.400	4.603.395
FORMT	1,79	1,78	1,79	-0,56%	1,75	1,80	1,78	19.813.332	11.151.542
FORTE	103,40	103,20	103,40	2,17%	100,00	103,40	101,24	23.424.308	231.381
FRIGO	2,20	2,19	2,20	-0,90%	2,15	2,22	2,18	16.181.427	7.434.032
FRMPL	30,96	30,96	30,98	0,13%	30,44	31,20	30,81	17.995.792	584.049
FROTO	76,75	76,75	76,80	0,85%	75,05	76,80	76,14	624.249.932	8.198.505
FZLGY	11,11	11,11	11,12	-0,54%	10,98	11,27	11,09	46.355.526	4.180.246
GARAN	126,00	126,00	126,10	-0,24%	124,10	126,80	125,43	1.139.406.274	9.084.061
GARFA	26,62	26,64	26,68	0,60%	26,44	27,82	27,17	37.046.066	1.363.494
GATEG	300,00	-	-	0,00%	300,00	300,00	300,00	48.900	163
GEDIK	6,31	6,30	6,32	-1,41%	6,27	6,42	6,32	4.575.143	724.052
GEDZA	27,46	27,44	27,48	-0,15%	27,34	27,80	27,48	1.763.995	64.203
GENIL	9,12	9,11	9,12	-1,08%	9,04	9,22	9,13	42.942.793	4.706.239
GENKM	10,64	10,64	10,65	-1,57%	10,52	10,83	10,62	55.876.570	5.259.989
GENTS	5,45	5,45	5,46	0,18%	5,43	5,52	5,47	6.912.617	1.264.251
GEREL	41,38	41,36	41,40	-0,19%	41,16	42,46	41,75	96.613.128	2.314.358
GESAN	74,65	74,65	74,70	1,29%	72,85	75,50	74,11	286.316.561	3.863.569
GIPTA	59,50	59,45	59,55	-0,17%	58,95	60,05	59,48	21.869.458	367.685
GLBMD	11,96	11,96	12,01	-1,81%	11,94	12,21	12,09	365.765	30.263
GLCVY	51,45	51,40	51,50	0,78%	51,05	52,25	51,43	4.718.524	91.752
GLRMK	153,70	153,60	153,70	0,92%	151,40	153,80	152,76	110.985.759	726.525
GLRYH	3,03	3,03	3,04	-0,33%	3,02	3,07	3,05	4.129.032	1.356.178
GLYHO	16,18	16,18	16,20	-0,68%	16,00	16,30	16,12	6.906.553	428.534
GMTAS	47,12	47,08	47,14	0,55%	46,44	47,34	46,99	19.792.406	421.252
GOKNR	23,08	23,10	23,12	0,96%	22,70	23,14	22,91	20.254.508	884.024
GOLDA	13,85	13,84	13,85	3,90%	13,10	13,88	13,52	299.474.840	22.145.079
GOLTS	290,75	290,75	291,00	-0,09%	288,25	292,00	290,24	7.922.868	27.298
GOODY	2,54	2,53	2,54	1,60%	2,48	2,54	2,51	5.390.554	2.145.814
GOZDE	23,70	23,70	23,72	2,95%	23,02	23,76	23,39	21.195.871	906.225
GRNYO	13,50	13,40	13,50	-4,86%	13,31	14,38	13,68	1.924.705	140.747
GRSEL	362,00	361,75	362,25	-0,28%	359,50	367,00	362,10	41.289.131	114.028
GRTHO	251,50	251,50	251,75	-0,40%	250,25	259,50	253,19	62.874.258	248.330
GSDDE	12,46	12,45	12,47	-1,11%	12,40	12,95	12,65	22.416.284	1.771.614
GSDHO	4,91	4,91	4,92	-0,81%	4,89	5,01	4,94	19.678.720	3.985.969
GSRAY	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	46.004.640	46.498.496
GUBRF	401,50	401,25	401,50	0,63%	394,00	401,75	398,27	222.038.497	557.511
GUNDG	1.918,00	-	1.918,00	-10,00%	1.918,00	1.918,00	1.918,00	44.856.266	23.387
GWIND	24,42	24,40	24,42	-0,33%	24,20	24,52	24,36	15.887.062	652.247
GZNMI	62,40	62,25	62,40	1,63%	61,05	62,60	61,94	26.881.550	433.987
HALKB	36,42	36,40	36,44	1,05%	35,92	36,66	36,29	568.888.150	15.678.179
HATEK	16,99	16,96	16,99	3,91%	16,35	17,17	16,86	60.800.341	3.606.622
HATSN	59,05	58,95	59,05	0,34%	58,00	59,80	58,99	49.539.352	839.856
HDFGS	2,50	2,49	2,50	-0,40%	2,45	2,52	2,48	45.590.770	18.408.609
HEDEF	272,25	271,50	272,25	3,13%	250,50	274,00	261,25	243.541.389	932.235
HEKTS	2,84	2,83	2,84	1,07%	2,78	2,84	2,81	268.190.519	95.316.773
HKTM	10,80	10,80	10,81	0,00%	10,60	10,89	10,75	10.331.102	960.850
HLGYO	4,68	4,68	4,69	0,86%	4,62	4,71	4,67	8.761.427	1.875.597
HOROZ	55,60	55,60	55,65	-1,07%	55,20	56,20	55,57	16.477.771	296.504
HRKET	95,75	95,70	95,85	-0,73%	95,20	96,65	95,83	16.947.800	176.854
HTTBT	36,46	36,36	36,46	-1,19%	35,96	37,00	36,41	5.484.787	150.624
HUBVC	2,76	2,76	2,77	-1,43%	2,73	2,80	2,76	857.831	311.222
HUNER	3,39	3,38	3,39	-1,17%	3,38	3,46	3,41	23.666.899	6.945.685
HURGZ	7,07	7,06	7,07	2,61%	6,97	7,14	7,05	14.616.344	2.074.849
ICBCT	22,00	22,00	22,02	-0,90%	21,44	22,74	21,86	18.286.733	836.738
ICUGS	5,91	5,91	5,92	0,51%	5,87	5,95	5,91	7.750.882	1.312.104
IDGYO	3,75	3,73	3,75	-0,27%	3,65	3,80	3,74	2.657.981	709.885
IEYHO	165,70	165,70	165,80	0,12%	164,50	166,30	165,40	260.881.668	1.577.278
IHAAS	48,52	48,44	48,52	-0,78%	48,24	50,00	48,74	15.910.055	326.434
IHEVA	1,98	1,97	1,98	0,51%	1,96	1,98	1,97	267.841	136.330
IHGZT	1,19	1,19	1,20	-0,83%	1,18	1,21	1,19	8.487.787	7.112.265
IHLAS	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	24.349.239	23.901.486
IHLGM	1,58	1,58	1,59	-1,25%	1,57	1,60	1,59	6.636.832	4.184.587
IHYAY	1,24	1,24	1,25	-2,36%	1,23	1,27	1,24	1.149.537	924.744
IMASM	2,56	2,56	2,57	-1,92%	2,56	2,62	2,58	12.528.578	4.857.233
INDES	10,20	10,20	10,21	0,89%	10,04	10,30	10,15	17.711.880	1.745.028
INFO	6,13	6,12	6,14	1,49%	5,81	6,23	5,99	90.878.133	15.169.152
INGRM	375,50	374,75	375,75	0,40%	371,25	377,00	373,95	1.971.071	5.271
INTEK	334,00	-	-	5,36%	334,00	334,00	334,00	735.468	2.202
INTEM	240,40	240,10	240,50	-0,54%	237,50	246,40	240,27	3.011.496	12.534
INVEO	7,33	7,33	7,34	-0,54%	7,29	7,42	7,36	3.586.167	487.105
INVES	688,00	688,00	689,00	-0,29%	684,50	698,00	689,38	3.977.033	5.769
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,50	-	-	-0,67%	66,50	66,50	66,50	129.609	1.949
ISBTR	469.992,50	-	-	0,00%	469.992,50	469.992,50	469.992,50	469.993	1
ISCTR	12,36	12,36	12,37	0,49%	12,20	12,42	12,32	2.281.446.376	185.137.635
ISDMR	54,65	54,55	54,65	4,39%	52,40	55,00	54,00	57.801.720	1.070.507
ISFIN	19,74	19,73	19,75	1,18%	19,35	19,85	19,63	23.783.528	1.211.565
ISGSY	15,72	15,71	15,72	-4,67%	14,92	16,36	15,51	79.615.042	5.132.048
ISGYO	25,22	25,20	25,24	-1,10%	25,14	25,58	25,30	8.302.015	328.147
ISKPL	8,30	8,30	8,31	1,84%	8,10	8,59	8,34	420.217.520	50.361.923
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,62	34,60	34,62	-0,12%	34,36	34,80	34,55	37.120.966	1.074.321
ISSEN	6,98	6,97	7,00	-0,85%	6,90	7,04	6,99	1.788.811	255.840
ISVEA	43,40	43,40	-	9,98%	43,40	43,40	43,40	826.726.991	19.049.009
ISYAT	7,73	7,71	7,73	1,05%	7,68	7,74	7,71	1.939.746	251.455
IZENR	8,78	8,78	8,79	0,11%	8,70	8,91	8,81	38.142.685	4.330.675
IZFAS	60,90	60,80	60,90	-5,58%	59,15	64,30	60,67	133.544.726	2.201.003
IZINV	55,45	55,50	55,60	-0,09%	55,30	56,20	55,70	3.233.551	58.052
IZMDC	11,12	11,11	11,13	-1,94%	10,75	11,30	11,03	95.553.419	8.666.491
JANTS	15,09	15,09	15,10	-1,69%	14,42	15,43	15,19	24.235.884	1.595.719
KAPLM	408,75	408,00	408,75	-1,68%	400,00	421,00	410,35	8.936.517	21.778
KAREL	9,19	9,18	9,19	-6,98%	9,14	10,09	9,55	106.146.881	11.112.077
KARSN	10,07	10,07	10,08	0,50%	9,98	10,09	10,04	15.974.790	1.591.489
KARTN	220,60	220,70	220,90	-3,88%	219,10	230,90	223,67	111.630.156	499.090
KATMR	2,23	2,22	2,23	0,90%	2,19	2,23	2,21	30.511.501	13.794.375
KAYSE	3,88	3,88	3,89	0,26%	3,87	3,97	3,90	4.403.081	1.129.765
KBORU	25,44	25,44	25,46	1,60%	24,70	25,60	25,24	31.817.487	1.260.871
KCAER	14,97	14,96	14,98	-0,66%	14,82	15,19	14,96	74.470.449	4.979.082
KCHOL	195,10	195,00	195,10	0,77%	192,20	195,10	193,43	770.216.068	3.981.878
KENT	326,50	-	-	-0,76%	326,50	326,50	326,50	121.785	373
KERVN	7,89	-	-	5,20%	7,89	7,89	7,89	327.348	41.489
KFEIN	8,30	8,29	8,30	-0,48%	8,22	8,41	8,30	14.728.651	1.775.000
KGYO	9,82	9,81	9,82	-1,60%	9,80	10,23	10,04	41.763.602	4.158.316
KIMMR	14,06	14,05	14,07	-0,42%	13,98	14,14	14,06	2.768.816	196.867
KLGYO	4,33	4,32	4,33	0,23%	4,30	4,35	4,32	3.286.998	760.395
KLKIM	25,20	25,18	25,22	0,64%	24,96	25,32	25,17	11.093.187	440.709
KLMSN	28,10	28,10	28,12	-0,57%	27,94	28,36	28,04	3.504.301	124.962
KLNMA	9,02	-	-	0,00%	9,02	9,02	9,02	356.976	39.576
KLRHO	75,25	75,25	75,30	-0,66%	75,10	76,30	75,67	44.593.462	589.303
KLSER	24,66	24,66	24,68	0,08%	24,56	24,68	24,62	4.366.809	177.384
KLSYN	12,31	12,31	12,32	-0,08%	12,02	12,55	12,28	11.417.857	930.059
KLYPV	58,20	58,25	58,30	0,26%	57,70	59,25	58,36	26.297.118	450.569
KMPUR	20,42	20,36	20,42	0,49%	20,04	20,48	20,31	6.155.675	303.131
KNFRT	10,75	10,75	10,76	-1,01%	10,60	10,94	10,73	7.810.093	727.606
KOCMT	5,50	5,50	5,51	0,36%	5,39	5,71	5,54	154.012.386	27.781.415
KONKA	11,96	11,94	11,96	-0,42%	11,69	12,96	12,30	43.973.804	3.574.467
KONTR	4,58	-	-	-1,72%	4,58	4,58	4,58	4.324.734	944.265
KONYA	3.642,50	3.642,50	3.650,00	0,21%	3.625,00	3.702,50	3.643,32	4.783.675	1.313
KOPOL	5,52	5,51	5,52	0,36%	5,38	5,53	5,47	11.924.255	2.181.016
KORDS	70,15	70,10	70,15	4,31%	67,25	70,35	69,31	101.840.006	1.469.395
KOTON	12,70	12,70	12,71	-0,31%	12,60	12,82	12,68	10.505.641	828.322
KRDMA	42,40	42,40	42,42	-0,19%	41,20	42,90	41,99	84.544.720	2.013.574
KRDMB	131,80	131,70	131,90	-1,27%	130,20	135,00	133,00	67.101.104	504.539
KRDMD	41,34	41,32	41,34	-1,20%	40,50	41,94	41,14	654.863.298	15.918.672
KRGYO	2,48	2,48	2,49	-0,80%	2,48	2,50	2,49	3.903.325	1.570.686
KRONT	23,00	23,00	23,04	4,55%	21,80	23,20	22,66	18.590.531	820.261
KRPLS	8,78	8,77	8,80	-0,79%	8,70	8,90	8,79	4.186.811	476.303
KRSTL	10,36	10,35	10,36	0,10%	10,23	10,36	10,31	6.996.132	678.379
KRTEK	20,38	20,36	20,38	-1,55%	19,85	20,60	20,05	1.191.738	59.450
KRVGD	2,41	2,40	2,41	-2,03%	2,39	2,47	2,42	8.932.509	3.694.741
KSTUR	2.455,00	-	-	-1,80%	2.455,00	2.455,00	2.455,00	189.035	77
KTLEV	156,10	156,10	156,20	0,06%	147,00	159,50	154,07	1.490.566.233	9.674.788
KTSKR	91,00	90,90	91,00	0,33%	90,00	91,65	90,85	13.861.554	152.581
KUTPO	81,45	81,30	81,45	0,43%	80,80	84,00	82,04	5.770.836	70.345
KUVVA	162,00	162,00	162,10	0,00%	155,00	164,40	161,98	32.151.994	198.491
KUYAS	66,45	66,45	66,50	-3,77%	65,80	69,50	67,30	138.060.226	2.051.424
KZBGY	2,05	2,05	2,06	-1,44%	2,04	2,08	2,06	35.956.542	17.482.987
KZGYO	19,71	19,71	19,72	-1,94%	19,25	20,26	19,66	24.730.799	1.257.993
LIDER	95,55	95,55	95,60	1,27%	93,85	95,85	94,39	161.129.623	1.707.154
LIDFA	2,80	2,80	2,81	0,36%	2,76	2,82	2,79	4.647.322	1.666.357
LILAK	28,42	28,42	28,44	-0,84%	27,96	28,82	28,29	32.957.530	1.164.911
LINK	5,61	5,60	5,61	-2,60%	5,59	5,83	5,69	60.608.355	10.659.343
LKMNH	14,10	14,08	14,10	-1,40%	14,00	14,29	14,11	2.202.056	156.114
LMKDC	22,92	22,92	22,94	0,61%	22,60	22,92	22,76	27.422.398	1.204.743
LOGO	133,80	133,70	133,90	0,60%	131,70	134,00	132,90	13.020.750	97.973
LRSHO	2,81	2,80	2,81	0,36%	2,75	2,82	2,79	10.889.927	3.905.951
LUKSK	91,60	91,45	91,60	0,49%	90,25	91,60	91,00	1.709.741	18.788
LXGYO	10,99	10,99	11,00	-1,26%	10,91	11,25	11,06	27.826.100	2.516.728
LYDHO	184,30	184,30	184,40	-0,49%	184,30	186,70	185,27	7.919.698	42.748
LYDYE	12.997,50	12.997,50	13.032,50	-0,78%	12.907,50	13.130,00	13.034,75	1.720.588	132
MAALT	1.014,00	1.013,00	1.014,00	0,10%	1.003,00	1.028,00	1.012,76	6.302.384	6.223
MACKO	31,14	31,12	31,14	0,45%	30,20	31,48	31,09	2.191.691	70.487
MAGEN	38,04	38,00	38,04	1,93%	36,96	38,12	37,74	77.683.763	2.058.310
MAKIM	16,27	16,25	16,27	-0,12%	16,15	16,38	16,24	3.271.065	201.424
MAKTK	10,11	10,11	10,12	0,40%	9,95	10,24	10,06	11.262.661	1.119.423
MANAS	27,36	27,32	27,36	1,11%	27,12	28,00	27,43	141.425.162	5.156.287
MARBL	12,12	12,11	12,14	0,41%	12,02	12,38	12,17	3.262.769	268.209
MARKA	77,95	77,95	78,05	-0,95%	77,30	79,70	78,09	7.341.086	94.013
MARMR	2,17	2,16	2,17	-2,25%	2,13	2,20	2,16	99.918.128	46.186.960
MARTI	1,49	1,49	1,50	-0,67%	1,48	1,52	1,50	22.267.252	14.880.409
MASFN	45,96	45,96	45,98	0,61%	43,20	50,20	47,10	2.810.513.789	59.666.276
MAVI	38,86	38,84	38,88	0,99%	38,20	38,88	38,48	26.136.992	679.266
MCARD	130,10	129,90	130,10	-0,61%	128,60	131,80	129,54	47.563.618	367.178
MEDTR	25,42	25,40	25,44	-0,55%	25,26	25,56	25,36	2.018.685	79.600
MEGAP	1,84	-	-	1,66%	1,84	1,84	1,84	161.282	87.653
MEGMT	74,65	74,65	74,70	0,20%	73,80	76,80	75,33	285.313.352	3.787.598
MEKAG	2,94	2,94	2,95	-2,00%	2,90	3,00	2,93	14.399.917	4.908.439
MEPET	19,06	19,05	19,06	-1,35%	18,44	19,31	18,81	3.214.577	170.938
MERCN	22,30	22,26	22,30	-0,18%	22,04	22,56	22,23	7.848.798	353.158
MERIT	15,82	15,81	15,83	0,38%	15,71	16,17	15,82	7.874.942	497.653
MERKO	1,39	1,38	1,39	0,00%	1,37	1,40	1,39	13.484.199	9.733.422
METEN	21,78	-	21,78	-10,00%	21,78	26,62	23,94	1.137.899.427	47.529.146
METRO	7,66	7,65	7,66	-0,26%	7,60	7,80	7,69	8.218.777	1.068.885
MEYSU	11,78	11,78	11,79	-2,89%	11,67	12,18	11,83	49.632.817	4.195.456
MGROS	629,00	629,00	629,50	0,08%	624,00	631,50	628,35	357.414.850	568.812
MHRGY	3,44	3,43	3,44	-1,15%	3,40	3,47	3,43	3.632.463	1.058.397
MIATK	31,18	31,18	31,20	-1,08%	31,02	32,24	31,51	334.805.694	10.625.538
MMCAS	61,15	-	-	-5,92%	61,15	61,15	61,15	307.279	5.025
MNDRS	10,44	10,43	10,44	0,10%	10,40	10,50	10,45	2.910.934	278.664
MNDTR	5,23	5,22	5,23	0,00%	5,18	5,25	5,23	1.072.153	205.041
MOBTL	14,27	14,27	14,30	-0,14%	14,04	14,42	14,18	12.576.451	886.995
MOGAN	16,80	16,78	16,80	-0,41%	16,52	17,01	16,76	46.948.625	2.800.975
MOPAS	29,32	29,30	29,32	-0,07%	28,80	29,50	29,18	43.759.508	1.499.485
MPARK	402,00	401,75	402,00	-0,43%	398,50	404,00	401,07	54.394.026	135.624
MRGYO	1,30	1,30	1,31	-0,76%	1,28	1,32	1,30	34.498.375	26.576.367
MRSHL	1.532,00	1.529,00	1.532,00	0,33%	1.501,00	1.544,00	1.527,37	13.175.127	8.626
MSGYO	6,57	6,56	6,57	-1,79%	6,44	7,11	6,78	48.704.720	7.185.851
MTRKS	26,98	26,98	27,00	-0,30%	26,84	27,16	26,98	2.952.702	109.446
MTRYO	9,23	9,14	9,22	-0,54%	9,04	9,34	9,16	740.569	80.876
MZHLD	5,54	5,54	5,64	3,94%	5,30	5,69	5,58	3.067.886	549.983
NATEN	5,98	5,98	5,99	-0,33%	5,94	6,04	5,99	6.232.320	1.040.939
NETAS	63,25	63,25	63,40	0,88%	62,90	64,25	63,56	5.477.012	86.173
NETCD	124,30	124,20	124,30	-0,56%	121,70	125,10	123,24	151.843.777	1.232.124
NIBAS	3,75	3,75	3,76	0,27%	3,72	3,79	3,76	4.039.711	1.075.855
NTGAZ	10,70	10,70	10,72	0,66%	10,62	10,84	10,68	5.529.138	517.821
NTHOL	43,90	43,90	43,96	0,60%	43,32	44,14	43,83	13.147.903	299.947
NUGYO	9,11	9,11	9,12	0,77%	9,02	9,17	9,09	3.546.413	390.010
NUHCM	218,40	218,30	218,50	0,69%	216,00	218,90	217,28	943.218	4.341
OBAMS	4,84	4,84	4,85	-1,22%	4,81	4,93	4,86	42.733.234	8.800.716
OBASE	40,36	40,32	40,36	-0,10%	39,72	41,00	40,26	6.960.075	172.900
ODAS	8,74	8,74	8,75	-1,13%	8,73	8,85	8,79	176.350.016	20.069.658
ODINE	2.347,00	2.345,00	2.348,00	-6,49%	2.259,00	2.361,00	2.286,33	686.320.424	300.185
OFSYM	51,35	51,35	51,40	-0,10%	50,95	51,90	51,23	12.248.862	239.100
ONCSM	257,00	257,00	257,50	-1,91%	255,25	266,25	258,79	21.999.581	85.009
ONRYT	56,75	56,70	56,75	0,44%	55,75	56,80	56,30	14.963.140	265.799
ORCAY	3,82	3,81	3,82	1,87%	3,74	3,84	3,79	1.854.198	488.906
ORGE	103,10	103,00	103,10	0,78%	101,30	103,30	102,31	17.206.933	168.179
ORMA	157,00	-	-	0,64%	157,00	157,00	157,00	56.049	357
ORZAX	103,70	103,60	103,70	3,39%	99,55	104,60	102,27	433.884.709	4.242.388
OSMEN	7,82	7,81	7,82	0,26%	7,73	7,99	7,81	6.615.700	846.757
OSTIM	1,61	1,60	1,61	0,63%	1,59	1,61	1,60	4.211.184	2.633.305
OTKAR	304,50	304,50	305,00	0,58%	302,00	310,25	305,13	41.844.429	137.138
OTTO	178,40	178,50	178,70	-1,11%	178,30	186,70	181,59	19.994.954	110.113
OYAKC	20,96	20,96	20,98	0,29%	20,52	21,04	20,80	150.505.971	7.236.406
OYAYO	44,22	44,22	44,34	-2,43%	43,96	45,24	44,34	426.720	9.624
OYLUM	7,57	7,57	7,58	0,26%	7,43	7,58	7,53	378.425	50.287
OYYAT	33,46	33,44	33,48	0,60%	33,14	34,00	33,68	2.780.055	82.556
OZATD	3.612,50	3.612,50	3.615,00	-1,77%	3.495,00	3.682,50	3.556,18	619.052.590	174.078
OZGYO	2,02	2,02	2,03	2,02%	1,99	2,03	2,02	12.782.354	6.327.030
OZKGY	12,33	12,33	12,34	0,00%	12,30	12,37	12,33	5.366.364	435.328
OZRDN	27,96	27,96	28,10	-3,19%	27,52	28,86	28,13	1.790.028	63.625
OZSUB	32,20	32,16	32,20	-0,80%	31,94	32,52	32,16	15.678.340	487.576
OZYSR	12,29	12,26	12,29	-2,38%	12,11	12,63	12,24	14.088.041	1.150.577
PAGYO	162,80	162,60	162,90	-1,33%	162,40	166,80	163,53	2.442.708	14.937
PAHOL	1,34	1,33	1,34	0,00%	1,32	1,35	1,33	130.467.588	97.826.289
PAMEL	79,00	78,95	79,00	0,00%	78,50	79,20	78,82	2.283.799	28.975
PAPIL	11,94	11,94	11,95	-1,73%	11,82	12,18	11,97	18.210.545	1.520.987
PARSN	75,35	75,25	75,40	0,53%	74,85	75,80	75,26	5.583.136	74.188
PASEU	140,70	140,70	140,80	1,22%	137,00	144,40	139,80	401.670.339	2.873.244
PATEK	18,89	18,89	18,91	-1,51%	18,85	19,25	19,01	47.075.005	2.476.879
PCILT	30,94	30,92	31,00	2,31%	30,20	31,18	30,79	11.344.230	368.421
PEKGY	14,70	14,70	14,71	0,14%	14,57	14,73	14,66	281.301.879	19.190.737
PENGD	9,76	9,75	9,77	-0,81%	9,70	9,90	9,77	5.447.706	557.628
PENTA	13,02	13,00	13,03	0,93%	12,86	13,06	12,96	3.894.533	300.432
PETKM	19,67	19,68	19,69	-1,40%	19,55	20,20	19,86	555.159.704	27.960.081
PETUN	10,87	10,86	10,87	0,09%	10,81	10,89	10,84	1.603.432	147.919
PGSUS	153,10	153,10	153,20	-0,33%	151,80	154,00	152,93	560.724.804	3.666.511
PINSU	10,44	10,43	10,44	-0,10%	10,30	10,51	10,43	4.140.299	396.916
PKART	119,70	119,50	119,80	4,63%	116,50	124,00	120,88	55.896.433	462.419
PKENT	125,30	125,30	125,40	-0,63%	124,50	126,30	125,33	4.794.686	38.256
PLTUR	20,80	20,80	20,82	0,48%	20,50	20,90	20,69	6.991.202	337.935
PNLSN	46,52	46,50	46,54	3,38%	44,72	46,90	46,06	22.415.831	486.648
PNSUT	10,74	10,73	10,75	0,09%	10,65	10,80	10,73	2.176.457	202.892
POLHO	20,78	20,74	20,78	0,68%	20,50	20,80	20,66	5.342.176	258.530
POLTK	4.672,50	4.675,00	4.680,00	-1,01%	4.672,50	4.747,50	4.691,18	9.996.910	2.131
PRDGS	7,11	7,11	7,12	-3,92%	7,03	7,44	7,23	13.692.355	1.894.153
PRKAB	33,70	33,68	33,74	-1,46%	32,76	35,34	33,93	9.851.285	290.316
PRKME	17,24	17,24	17,25	1,06%	17,10	17,45	17,27	4.621.635	267.630
PRZMA	69,85	69,50	69,80	1,75%	67,80	71,40	69,28	48.619.195	701.749
PSDTC	160,10	160,10	-	9,96%	145,60	160,10	156,34	80.523.872	515.044
PSGYO	3,56	3,55	3,56	1,14%	3,42	3,56	3,49	219.555.434	62.840.493
QNBFK	40,70	-	-	0,05%	40,70	40,70	40,70	54.050	1.328
QNBTR	197,70	-	-	0,00%	197,70	197,70	197,70	133.052	673
QUAGR	3,44	3,44	3,45	-1,71%	3,40	3,54	3,45	42.789.660	12.421.041
RALYH	228,30	228,20	228,30	-4,40%	226,80	238,30	232,73	406.266.050	1.745.625
RAYSG	162,40	162,30	162,50	0,06%	161,00	163,30	162,08	4.489.687	27.700
REEDR	6,55	6,55	6,56	-0,91%	6,51	6,65	6,57	15.388.945	2.343.891
RGYAS	202,40	202,20	202,40	0,70%	199,30	202,50	200,93	53.340.268	265.467
RNPOL	2,22	2,21	2,22	0,45%	2,19	2,27	2,21	463.261	209.279
RODRG	23,00	22,82	23,00	0,09%	22,26	23,26	22,55	2.429.885	107.755
RTALB	3,05	3,05	3,06	-0,97%	3,02	3,09	3,05	22.897.900	7.501.370
RUBNS	21,68	21,68	21,72	-1,09%	21,62	22,02	21,79	7.160.625	328.672
RUZYE	7,92	7,91	7,93	0,25%	7,83	8,03	7,93	12.381.743	1.560.813
RYGYO	39,08	39,06	39,10	3,55%	37,40	39,50	38,73	119.322.281	3.080.755
RYSAS	24,56	24,56	24,58	1,74%	24,08	25,38	24,52	230.375.718	9.396.996
SAFKR	18,95	18,95	18,96	-1,56%	18,72	19,17	18,87	6.827.367	361.845
SAHOL	84,75	84,75	84,80	-0,06%	83,85	85,15	84,52	629.859.522	7.452.113
SAMAT	5,31	5,30	5,31	-0,93%	5,20	5,34	5,28	941.736	178.481
SANEL	63,95	-	-	3,98%	63,95	63,95	63,95	1.005.230	15.719
SANFM	8,96	8,95	8,96	-2,40%	8,94	9,24	9,04	10.985.871	1.214.798
SANKO	18,69	18,69	18,71	-0,43%	18,57	18,94	18,74	862.776	46.029
SARAE	81,40	-	81,40	-9,96%	81,40	87,50	83,18	2.391.660.130	28.751.411
SARKY	23,46	23,46	23,48	1,03%	23,00	23,58	23,33	43.324.008	1.857.221
SASA	2,47	2,46	2,47	0,82%	2,40	2,47	2,44	2.141.758.333	877.968.139
SAYAS	46,20	46,20	46,26	0,09%	45,56	47,22	46,27	27.173.448	587.283
SDTTR	233,90	233,90	234,00	-2,54%	232,80	240,20	235,80	40.621.379	172.273
SEGMN	45,30	45,24	45,32	-1,44%	45,00	46,38	45,55	11.903.403	261.341
SEGYO	4,02	4,01	4,03	0,50%	3,94	4,04	4,01	5.870.871	1.466.038
SEKFK	4,84	4,84	4,86	-0,82%	4,73	4,87	4,80	363.339	75.647
SEKUR	11,19	11,16	11,19	2,66%	10,90	11,50	11,22	8.040.989	716.948
SELEC	216,00	215,70	216,00	-2,09%	210,20	227,00	217,45	330.664.053	1.520.622
SELVA	1,74	1,73	1,74	0,00%	1,71	1,75	1,73	8.897.705	5.151.931
SERNT	8,33	8,33	8,34	-0,95%	8,29	8,48	8,36	11.185.504	1.338.285
SEYKM	4,85	4,74	4,85	1,89%	4,66	4,85	4,71	3.674.408	780.599
SILVR	2,23	2,22	2,23	-2,62%	2,14	2,29	2,22	2.091.907	943.403
SISE	41,78	41,78	41,80	-0,14%	41,30	41,84	41,60	417.887.152	10.045.603
SKBNK	7,74	-	7,74	-9,90%	7,74	7,74	7,74	20.793.959	2.686.558
SKTAS	3,12	3,12	3,13	-0,32%	3,08	3,13	3,11	6.593.787	2.122.115
SKYLP	261,00	253,00	261,00	2,55%	246,60	261,00	251,33	4.728.841	18.815
SKYMD	14,39	14,39	14,42	-1,77%	14,39	14,62	14,47	4.619.485	319.330
SMART	23,28	23,26	23,28	0,26%	23,16	23,58	23,31	6.898.162	295.966
SMRTG	11,46	11,46	11,47	-1,29%	11,29	11,83	11,47	60.110.666	5.240.924
SMRVA	11,43	11,43	11,44	-0,35%	11,33	11,67	11,42	19.119.404	1.674.292
SNGYO	3,09	3,08	3,09	0,32%	3,05	3,11	3,09	89.918.583	29.097.069
SNICA	3,56	3,56	3,57	-0,28%	3,51	3,57	3,54	9.486.943	2.677.671
SNPAM	18,94	-	-	0,00%	18,94	18,94	18,94	36.895	1.948
SODSN	8,10	-	-	-0,49%	8,10	8,10	8,10	157.820	19.484
SOHOE	10,93	10,92	10,93	-1,89%	10,75	11,20	10,93	77.992.811	7.137.740
SOKE	16,66	16,64	16,66	0,97%	16,48	16,85	16,65	9.612.766	577.419
SOKM	52,70	52,70	52,75	0,29%	52,30	53,55	52,94	97.803.558	1.847.455
SONME	123,40	122,00	123,40	0,00%	121,50	124,40	122,73	1.522.945	12.409
SRVGY	2,44	2,43	2,44	0,00%	2,40	2,44	2,42	9.945.525	4.109.749
SSAAT	36,44	36,42	36,46	-1,51%	35,72	37,12	36,28	170.224.764	4.691.678
SUMAS	306,00	-	-	1,83%	306,00	306,00	306,00	67.320	220
SUNTK	42,88	42,84	42,90	0,89%	41,64	43,94	42,99	46.123.864	1.073.019
SURGY	68,50	68,45	68,50	1,18%	67,60	71,95	68,70	60.610.764	882.207
SUWEN	6,42	6,41	6,42	-1,38%	6,35	6,50	6,39	2.876.010	449.961
SVGYO	12,72	12,71	12,72	0,32%	12,47	12,92	12,66	68.657.492	5.423.617
TABGD	234,50	234,30	234,50	-0,51%	234,00	236,00	235,10	29.883.036	127.106
TARKM	472,00	471,50	472,00	1,18%	458,50	473,75	465,74	18.596.515	39.929
TATEN	12,37	12,36	12,37	-1,04%	12,10	12,54	12,29	59.357.426	4.828.769
TATGD	18,71	18,71	18,72	0,54%	18,41	18,73	18,55	11.905.034	641.790
TAVHL	266,25	266,00	266,25	-2,02%	260,00	271,50	264,35	569.703.656	2.155.076
TBORG	130,80	130,70	130,90	5,23%	125,00	135,00	130,58	29.995.893	229.719
TCELL	101,90	101,80	101,90	0,49%	100,30	102,10	101,27	597.357.217	5.898.419
TCKRC	140,50	140,30	140,50	-0,35%	139,60	141,70	140,34	41.690.055	297.063
TDGYO	17,30	17,17	17,30	3,28%	16,88	18,42	17,66	21.153.726	1.198.060
TEHOL	45,64	45,62	45,64	1,56%	45,08	46,08	45,57	422.260.028	9.265.541
TEKTU	7,72	7,71	7,73	-0,39%	7,61	7,79	7,69	8.252.694	1.073.241
TERA	167,50	167,50	167,60	0,60%	165,80	168,10	167,31	387.064.287	2.313.454
TEZOL	12,09	12,09	12,10	1,94%	11,74	12,25	12,02	14.957.973	1.244.342
TGSAS	180,80	180,70	181,40	0,00%	179,00	183,00	180,04	8.130.588	45.159
THYAO	314,00	313,75	314,00	0,24%	311,00	315,50	313,42	3.061.495.344	9.767.901
TKFEN	150,00	149,90	150,00	0,67%	148,10	151,00	149,46	191.748.660	1.282.945
TKNSA	16,33	16,33	16,34	0,86%	16,09	16,38	16,25	8.108.210	498.942
TLMAN	79,20	79,15	79,25	-0,81%	78,75	80,80	79,22	4.406.483	55.626
TMPOL	413,50	413,25	413,50	-1,78%	411,00	427,50	414,91	36.147.297	87.120
TMSN	80,15	80,15	80,25	0,44%	79,85	82,70	80,85	18.071.943	223.537
TNZTP	27,78	27,76	27,80	1,91%	27,12	28,12	27,77	78.836.636	2.839.283
TOASO	262,50	262,25	262,50	-3,40%	257,50	269,00	261,72	656.536.032	2.508.553
TRALT	44,60	44,58	44,60	0,95%	44,14	44,86	44,41	1.735.904.107	39.086.001
TRCAS	42,78	42,80	42,88	-1,29%	42,64	43,44	42,97	3.763.980	87.602
TRENJ	91,55	91,50	91,60	0,16%	90,50	92,00	91,30	39.910.272	437.153
TRGYO	94,05	93,95	94,05	-0,27%	93,65	94,45	93,97	9.032.413	96.119
TRHOL	1.861,00	1.861,00	1.865,00	-3,07%	1.845,00	1.899,00	1.868,56	41.993.964	22.474
TRILC	1,21	-	-	-1,63%	1,21	1,21	1,21	605.007	500.006
TRMET	125,80	125,70	125,80	0,64%	123,00	126,80	125,34	160.189.034	1.278.024
TSGYO	5,94	5,92	5,94	-0,67%	5,87	6,08	5,98	2.170.221	363.012
TSKB	10,98	10,98	10,99	1,29%	10,77	11,12	10,87	63.191.247	5.811.839
TSPOR	0,92	0,92	0,93	-2,13%	0,92	0,95	0,93	95.817.443	102.608.192
TTKOM	51,50	51,45	51,50	0,49%	50,95	51,75	51,37	546.556.697	10.640.005
TTRAK	409,50	409,50	409,75	0,12%	404,00	410,00	406,87	13.818.981	33.964
TUCLK	3,73	3,72	3,73	-0,80%	3,71	3,80	3,74	7.160.917	1.914.899
TUKAS	2,00	1,99	2,00	1,01%	1,97	2,00	1,99	36.744.463	18.506.936
TUPRS	297,25	297,00	297,25	-0,17%	296,25	303,00	298,99	1.952.782.490	6.531.369
TUREX	6,80	6,80	6,81	-0,87%	6,73	6,88	6,78	22.671.868	3.341.966
TURGG	26,40	26,40	26,44	-0,75%	26,00	26,66	26,38	1.969.700	74.659
TURSG	6,33	6,32	6,33	1,28%	6,22	6,34	6,30	69.925.910	11.107.247
UCAYM	25,56	25,58	25,62	-0,39%	25,22	25,80	25,49	33.851.720	1.328.164
UFUK	1.601,00	1.600,00	1.603,00	-0,56%	1.595,00	1.612,00	1.602,32	1.664.812	1.039
ULAS	21,70	21,60	21,70	-3,04%	21,52	22,38	21,81	2.727.000	125.060
ULKER	88,60	88,60	88,65	0,17%	88,00	89,20	88,55	104.953.332	1.185.248
ULUFA	1,69	1,68	1,69	-0,59%	1,65	1,73	1,68	19.713.991	11.706.069
ULUSE	272,00	271,75	272,25	0,65%	268,75	275,00	271,42	13.587.690	50.062
ULUUN	8,43	8,44	8,45	1,57%	8,30	8,60	8,49	31.485.068	3.709.841
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,11	11,07	11,12	-0,09%	11,00	11,13	11,07	2.786.882	251.726
USAK	1,33	1,32	1,33	0,00%	1,31	1,34	1,32	16.241.292	12.270.748
VAKBN	29,30	29,28	29,30	0,69%	28,88	29,36	29,15	322.805.789	11.075.683
VAKFA	10,91	10,90	10,91	-1,53%	10,79	11,10	10,92	33.628.436	3.079.504
VAKFN	1,21	1,20	1,21	0,00%	1,19	1,22	1,21	12.486.662	10.356.962
VAKKO	65,70	65,65	65,70	1,08%	65,00	67,10	65,54	2.454.181	37.445
VANGD	89,05	89,00	89,45	1,19%	88,25	90,60	89,50	2.090.327	23.356
VBTYZ	29,92	29,92	29,98	-2,09%	29,86	30,72	30,18	14.347.117	475.463
VERTU	35,60	35,58	35,64	-0,50%	35,12	35,84	35,41	6.812.788	192.380
VERUS	506,50	506,50	508,00	-0,39%	502,00	512,50	506,81	6.670.640	13.162
VESBE	5,89	5,89	5,90	-0,17%	5,86	5,94	5,89	14.788.677	2.509.649
VESTL	23,82	23,80	23,82	0,25%	23,68	24,30	23,83	38.820.351	1.628.969
VKFYO	24,36	24,12	24,30	-1,22%	24,00	24,60	24,22	1.093.649	45.155
VKGYO	2,51	2,50	2,51	-0,40%	2,50	2,53	2,51	5.376.313	2.143.471
VKING	22,76	22,68	22,74	0,09%	22,28	23,68	22,94	4.493.464	195.904
VRGYO	1,80	1,79	1,80	0,00%	1,78	1,82	1,80	5.380.828	2.997.850
VSNMD	76,90	76,85	76,95	1,05%	75,30	78,20	76,80	30.468.998	396.717
YAPRK	10,34	10,32	10,35	-0,19%	10,28	10,54	10,37	4.525.099	436.385
YATAS	32,10	32,04	32,10	-0,62%	32,04	32,44	32,18	4.674.351	145.268
YAYLA	21,10	21,08	21,10	-1,22%	21,08	21,44	21,19	4.155.052	196.049
YBTAS	14,26	-	-	0,00%	14,26	14,26	14,26	84.305	5.912
YEOTK	95,20	95,20	95,25	-0,21%	93,40	96,25	94,50	170.275.344	1.801.784
YESIL	1,23	1,22	1,23	-1,60%	1,21	1,26	1,23	8.193.979	6.688.311
YGGYO	216,10	216,10	216,40	1,12%	214,00	219,30	215,53	7.200.727	33.410
YIGIT	20,86	20,84	20,86	0,38%	20,66	20,92	20,82	8.505.117	408.471
YKBNK	31,96	31,94	31,96	0,38%	31,62	32,06	31,85	1.878.895.912	58.991.761
YKSLN	2,94	2,94	2,95	-1,67%	2,94	3,00	2,97	4.344.105	1.463.693
YONGA	49,00	-	-	0,12%	49,00	49,00	49,00	8.918	182
YUNSA	8,80	8,80	8,81	-0,56%	8,71	8,94	8,83	8.099.777	917.453
YYAPI	0,89	-	-	0,00%	0,89	0,89	0,89	21.722	24.407
YYLGD	10,03	10,02	10,03	0,60%	9,96	10,05	10,01	5.950.729	594.637
ZEDUR	7,81	7,80	7,81	0,13%	7,71	7,84	7,80	2.782.083	356.840
ZERGY	9,16	9,16	9,17	-2,24%	9,02	9,36	9,16	33.563.386	3.663.979
ZGYO	36,20	36,20	36,24	-2,22%	35,96	37,14	36,40	28.546.556	784.349
ZOREN	2,38	2,38	2,39	-0,83%	2,36	2,41	2,38	16.365.303	6.879.342
ZRGYO	18,00	17,97	18,00	-0,50%	17,89	18,29	17,98	1.883.465	104.749

Midas’ın Kulakları

Tümünü Gör

Tem 29, 2026 • 15 saat once

Fed faizleri sabit bıraktı: Odak Warsh'ın konuşmasında

Tem 29, 2026 • 1 gün once

Meta ve Microsoft Bilançoları Bu Gece Açıklanıyor

Tem 29, 2026 • 1 gün once

Fed'in Zor Gecesi: Bu Sefer Gerçekten Sürpriz Çıkabilir mi?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya