Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,19	16,19	16,20	-1,04%	15,82	16,77	16,20	261.459.241	16.135.798
A1YEN	31,20	31,10	31,20	1,30%	30,36	31,30	30,91	80.737.849	2.611.890
ACSEL	116,70	116,70	116,80	-0,26%	114,90	121,90	118,06	40.747.778	345.145
ADEL	34,76	34,76	34,78	-2,36%	34,46	36,70	35,40	93.110.901	2.630.126
ADESE	1,15	1,14	1,15	-2,54%	1,11	1,22	1,15	1.530.700.531	1.330.832.789
ADGYO	57,50	57,50	58,25	3,51%	54,95	59,00	56,88	74.313.051	1.306.488
AEFES	20,02	20,02	20,04	0,55%	19,65	20,16	19,93	1.095.344.988	54.958.924
AFYON	14,33	14,33	14,36	0,56%	14,21	14,45	14,33	24.919.215	1.738.589
AGESA	247,90	247,80	247,90	1,60%	236,60	247,90	242,29	100.413.738	414.436
AGHOL	35,00	35,00	35,06	0,81%	34,18	35,10	34,64	102.857.503	2.969.649
AGROT	3,11	3,11	3,12	1,30%	3,08	3,13	3,11	55.858.928	17.960.859
AGYO	7,63	7,62	7,63	-0,39%	7,58	7,75	7,64	2.251.493	294.818
AHGAZ	25,60	25,54	25,60	-1,46%	24,90	26,02	25,46	249.009.900	9.781.685
AHSGY	20,50	20,50	20,58	2,09%	19,86	20,82	20,26	30.452.274	1.503.130
AKBNK	88,35	88,30	88,35	1,55%	85,55	88,35	87,34	8.160.511.508	93.436.385
AKCNS	216,00	216,00	216,40	-0,92%	214,50	218,40	216,20	256.438.291	1.186.131
AKENR	10,72	10,72	10,75	0,37%	10,61	10,83	10,71	51.997.129	4.853.192
AKFGY	2,95	2,95	2,96	0,34%	2,91	3,00	2,95	83.812.681	28.394.059
AKFIS	31,68	-	31,68	-10,00%	31,68	35,18	32,64	358.357.080	10.980.522
AKFYE	18,55	18,55	18,59	1,53%	18,16	18,64	18,35	82.122.189	4.474.909
AKGRT	8,04	8,03	8,04	0,00%	7,97	8,15	8,05	40.531.107	5.037.394
AKHAN	26,70	26,70	26,72	0,07%	26,28	27,94	27,11	689.867.661	25.450.578
AKMGY	216,10	216,10	219,00	-1,28%	215,00	220,00	217,54	1.915.044	8.803
AKSA	11,26	11,26	11,27	5,33%	10,97	11,57	11,27	882.925.746	78.361.591
AKSEN	70,60	70,60	70,65	3,44%	68,15	71,40	69,72	480.646.067	6.893.884
AKSGY	8,50	8,48	8,50	0,24%	8,35	8,52	8,46	43.250.070	5.111.190
AKSUE	23,06	23,06	23,10	0,26%	22,40	23,80	22,90	36.600.716	1.598.286
AKYHO	2,81	2,80	2,81	-1,40%	2,77	2,88	2,80	5.670.563	2.022.995
ALARK	104,80	104,80	104,90	-0,19%	102,80	106,20	104,60	583.665.130	5.580.189
ALBRK	9,33	9,33	9,35	0,11%	9,19	9,58	9,35	252.329.996	26.984.076
ALCAR	889,00	889,00	889,50	0,97%	875,50	907,00	887,97	34.158.357	38.468
ALCTL	131,50	131,20	131,50	0,00%	129,00	132,10	130,45	41.350.746	316.990
ALFAS	41,18	41,18	41,20	0,93%	40,68	41,40	41,01	75.154.078	1.832.667
ALGYO	5,07	5,07	5,08	-2,31%	4,97	5,28	5,14	166.077.202	32.286.422
ALKA	11,87	11,87	11,88	-1,08%	11,66	12,11	11,93	77.172.128	6.468.536
ALKIM	18,69	18,69	18,70	-0,16%	18,50	18,85	18,71	13.124.077	701.578
ALKLC	280,25	279,25	280,25	9,37%	255,75	281,00	266,30	1.013.997.123	3.807.664
ALTINS1	89,30	89,28	89,30	1,33%	88,20	90,02	89,20	4.988.994.800	55.931.415
ALTNY	16,76	16,76	16,77	-1,59%	16,63	17,50	17,09	1.265.836.905	74.056.401
ALVES	3,72	3,71	3,72	1,09%	3,68	3,82	3,74	277.554.599	74.311.776
ANELE	16,20	16,19	16,20	0,62%	16,05	16,30	16,16	17.833.054	1.103.846
ANGEN	11,18	11,18	11,19	0,18%	11,12	11,40	11,19	16.372.679	1.463.279
ANHYT	115,00	115,00	115,50	-0,17%	113,10	115,60	114,53	80.262.849	700.791
ANSGR	25,96	25,96	26,00	0,39%	25,32	26,40	25,80	300.887.237	11.661.343
ARASE	85,00	84,55	85,00	-0,64%	83,75	89,80	85,12	38.606.833	453.567
ARCLK	120,50	120,50	120,60	-0,25%	119,30	121,60	120,45	326.264.900	2.708.809
ARDYZ	42,00	42,00	42,04	-0,24%	41,48	43,50	42,20	135.212.137	3.203.740
ARENA	26,86	26,86	26,92	0,75%	26,50	27,24	26,82	23.633.797	881.230
ARFYE	26,00	25,98	26,00	-4,13%	25,48	27,58	26,38	508.083.261	19.259.635
ARMGD	80,75	80,75	81,10	-1,82%	80,10	84,20	82,43	50.164.057	608.557
ARSAN	3,76	3,76	3,78	-0,79%	3,72	3,87	3,79	83.402.277	22.004.161
ARTMS	38,64	38,64	38,74	-0,46%	38,04	39,40	38,75	44.033.238	1.136.480
ARZUM	2,74	2,74	2,75	0,00%	2,73	2,81	2,76	40.651.804	14.719.759
ASELS	313,25	313,25	313,50	2,04%	306,00	314,75	311,32	13.289.792.452	42.689.070
ASGYO	11,34	11,34	11,35	0,27%	11,21	11,44	11,32	24.475.027	2.162.477
ASTOR	184,50	184,50	184,60	-0,27%	181,60	185,40	183,53	4.263.533.309	23.230.193
ASUZU	68,65	68,60	69,00	0,66%	67,60	69,20	68,38	36.438.620	532.918
ATAGY	13,67	13,53	13,67	2,01%	13,00	13,74	13,40	4.168.157	310.980
ATAKP	59,25	59,15	59,25	1,28%	58,70	60,25	59,43	31.555.871	530.980
ATATP	164,00	164,00	164,40	-1,32%	159,10	165,80	162,00	240.239.507	1.482.945
ATATR	13,55	13,55	-	9,98%	13,55	13,55	13,55	32.093.365	2.368.514
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	8,87	8,86	8,87	-3,06%	8,87	9,15	9,00	5.700.260	633.672
ATSYH	60,00	60,00	60,60	1,52%	59,95	60,00	59,98	1.853.546	30.903
AVGYO	13,22	13,22	13,32	-4,69%	12,80	13,90	13,34	28.342.182	2.124.819
AVHOL	38,50	38,46	38,50	0,89%	37,92	38,76	38,29	30.807.877	804.563
AVOD	4,68	4,67	4,68	-3,70%	4,65	4,97	4,81	57.505.813	11.961.749
AVPGY	53,20	53,20	53,25	-0,19%	52,85	53,80	53,30	48.422.322	908.536
AVTUR	18,23	18,23	18,48	-1,30%	18,08	18,64	18,32	4.897.810	267.376
AYCES	516,00	507,00	516,00	2,99%	482,50	516,00	495,81	30.727.426	61.974
AYDEM	26,00	25,98	26,00	2,28%	25,20	26,24	25,81	100.535.448	3.894.747
AYEN	28,28	28,28	28,36	-1,46%	28,02	29,52	28,54	33.256.578	1.165.406
AYES	25,00	24,62	25,00	2,29%	24,98	25,00	25,00	1.433.842	57.356
AYGAZ	250,75	250,75	251,00	0,10%	248,50	253,25	250,87	173.678.223	692.292
AZTEK	4,52	4,52	4,53	2,26%	4,42	4,57	4,52	24.573.037	5.442.912
BAGFS	27,90	27,90	27,96	1,68%	27,44	28,24	27,91	23.271.888	833.824
BAHKM	120,40	120,40	121,30	-0,41%	120,10	126,00	122,44	125.629.514	1.026.061
BAKAB	41,10	41,10	41,12	-2,28%	40,74	42,50	41,22	4.479.260	108.678
BALAT	108,50	108,50	-	9,93%	101,10	108,50	107,02	14.412.038	134.669
BALSU	16,33	16,33	16,34	-1,09%	16,26	16,78	16,45	100.129.120	6.088.586
BANVT	169,50	169,50	169,60	0,89%	167,00	170,20	168,73	28.813.121	170.768
BARMA	45,86	45,82	45,86	1,91%	44,02	45,86	45,12	49.646.255	1.100.277
BASCM	15,06	15,06	15,09	1,76%	14,80	15,06	14,86	1.055.204	70.990
BASGZ	49,54	49,42	49,54	0,61%	47,26	50,10	48,32	24.977.232	516.865
BAYRK	4,72	4,72	4,73	0,21%	4,68	4,87	4,77	32.541.164	6.827.551
BEGYO	4,67	4,67	4,68	1,52%	4,61	4,75	4,68	49.096.391	10.482.683
BERA	18,60	18,58	18,60	2,20%	18,25	18,79	18,49	312.529.435	16.904.565
BESLR	15,29	15,29	15,30	0,59%	14,91	15,44	15,15	49.708.020	3.281.393
BESTE	31,46	31,46	-	10,00%	31,46	31,46	31,46	112.075.998	3.562.492
BEYAZ	29,52	29,52	29,56	3,14%	28,72	29,62	29,23	27.835.046	952.357
BFREN	156,70	156,60	156,70	0,45%	154,80	158,30	156,13	38.701.717	247.890
BIENY	24,00	24,00	24,16	0,59%	23,78	24,20	23,95	43.680.539	1.823.663
BIGCH	8,85	8,85	8,86	-0,56%	8,53	9,04	8,76	58.408.781	6.669.060
BIGEN	9,45	9,45	9,46	-0,42%	9,30	9,58	9,46	78.837.480	8.334.482
BIGTK	286,25	286,25	288,00	1,69%	282,00	293,50	288,16	27.590.305	95.745
BIMAS	684,00	683,50	684,00	-0,87%	672,50	697,00	683,54	3.847.068.305	5.628.151
BINBN	160,10	160,10	160,30	-0,37%	160,00	163,60	161,27	46.900.937	290.829
BINHO	9,37	9,37	9,38	0,00%	9,22	9,67	9,39	282.999.080	30.136.652
BIOEN	16,90	16,90	16,97	-0,41%	16,67	17,35	16,93	47.218.488	2.789.906
BIZIM	30,98	30,98	31,14	1,37%	30,24	31,18	30,85	8.475.530	274.749
BJKAS	1,55	1,55	1,56	0,65%	1,54	1,56	1,55	42.155.277	27.131.068
BLCYT	36,28	36,22	36,28	0,78%	35,80	37,50	36,70	33.150.606	903.270
BLUME	45,00	45,00	45,32	-1,14%	43,94	46,00	44,90	133.023.112	2.962.671
BMSCH	17,21	17,21	17,23	0,94%	17,04	17,40	17,21	25.682.608	1.492.136
BMSTL	91,85	91,80	91,85	1,94%	85,65	92,75	89,67	272.695.042	3.041.273
BNTAS	7,15	7,14	7,15	3,77%	6,89	7,20	7,06	55.862.632	7.913.205
BOBET	22,22	22,22	22,26	1,37%	21,82	22,68	22,26	109.654.412	4.927.251
BORLS	2,72	2,72	2,73	0,37%	2,68	2,76	2,71	44.304.094	16.326.975
BORSK	6,40	6,40	6,41	1,27%	6,33	6,56	6,43	62.944.558	9.787.813
BOSSA	6,93	6,93	6,97	1,17%	6,87	7,12	6,96	7.235.566	1.040.164
BRISA	95,05	95,05	95,30	-0,21%	93,50	96,45	95,29	14.855.712	155.893
BRKO	14,00	14,00	14,01	6,87%	13,50	14,00	13,81	10.168.904	736.171
BRKSN	8,80	8,76	8,80	2,80%	8,25	9,10	8,77	7.196.244	820.282
BRKVY	102,00	102,00	102,50	-0,78%	101,30	104,00	102,59	55.304.198	539.093
BRLSM	15,21	15,21	15,28	0,46%	15,04	15,46	15,25	46.961.575	3.079.474
BRMEN	8,79	8,78	8,79	2,21%	8,79	9,00	8,80	1.370.907	155.824
BRSAN	670,00	669,50	670,00	-0,74%	661,50	683,00	671,19	849.585.512	1.265.783
BRYAT	2.432,00	2.432,00	2.433,00	2,18%	2.342,00	2.472,00	2.404,56	273.177.392	113.608
BSOKE	28,74	28,74	28,76	-0,42%	28,50	29,98	29,20	205.803.497	7.047.092
BTCIM	5,00	4,98	5,00	1,63%	4,87	5,02	4,95	472.467.014	95.410.734
BUCIM	6,79	6,79	6,80	0,44%	6,69	6,79	6,76	39.701.665	5.876.590
BULGS	47,54	47,54	47,56	1,11%	47,06	48,50	47,80	465.296.635	9.735.321
BURCE	56,80	56,70	56,80	0,53%	55,00	58,35	56,60	46.937.867	829.293
BURVA	723,00	723,00	725,00	2,48%	684,50	747,00	722,48	25.344.024	35.079
BVSAN	114,90	114,90	115,40	1,41%	113,40	115,90	114,80	68.082.755	593.060
BYDNR	35,78	35,78	35,94	2,17%	34,70	36,70	35,89	8.434.307	235.004
CANTE	1,71	1,71	1,72	0,00%	1,68	1,74	1,71	938.951.331	549.333.925
CASA	103,00	102,90	103,00	2,28%	100,70	103,00	102,62	1.418.356	13.821
CATES	38,20	38,20	38,38	-1,85%	38,20	39,72	38,73	27.450.278	708.679
CCOLA	73,65	73,60	73,65	-1,93%	72,95	75,00	73,81	984.967.941	13.365.275
CELHA	10,50	10,50	10,60	-2,96%	10,50	10,87	10,64	30.790.073	2.892.726
CEMAS	5,83	5,83	5,84	1,75%	5,72	6,05	5,91	208.413.375	35.238.256
CEMTS	12,17	12,17	12,18	1,16%	11,96	12,21	12,08	68.506.198	5.670.859
CEMZY	58,00	58,00	58,20	-3,17%	58,00	60,05	58,54	78.464.999	1.340.487
CEOEM	22,28	22,28	22,42	0,91%	22,10	22,52	22,29	13.116.586	588.544
CGCAM	36,06	36,06	36,08	1,86%	35,46	36,32	35,84	70.729.760	1.973.544
CIMSA	53,85	53,80	53,85	1,99%	52,20	54,25	53,13	560.839.771	10.553.171
CLEBI	1.810,00	1.810,00	1.812,00	1,12%	1.780,00	1.825,00	1.804,46	112.230.241	62.196
CMBTN	1.933,00	1.933,00	1.940,00	0,73%	1.916,00	1.954,00	1.930,60	35.316.470	18.293
CMENT	355,00	352,00	355,00	1,36%	345,00	355,00	353,11	1.508.115	4.271
CONSE	3,63	3,63	3,64	3,13%	3,44	3,64	3,52	58.764.920	16.714.557
COSMO	235,00	234,60	235,00	2,62%	225,90	235,60	232,13	9.739.448	41.957
CRDFA	76,00	75,85	76,00	4,32%	71,60	78,70	75,69	89.135.843	1.177.649
CRFSA	138,90	138,20	138,90	0,87%	134,00	140,40	136,86	60.773.613	444.047
CUSAN	24,72	24,72	24,92	-2,60%	24,24	25,78	25,17	15.912.832	632.250
CVKMD	34,42	34,42	34,44	-1,26%	33,52	35,78	34,66	2.363.238.188	68.191.664
CWENE	31,80	31,68	31,80	0,95%	31,10	31,80	31,50	344.310.023	10.931.079
DAGI	6,24	6,18	6,24	1,79%	6,08	6,24	6,18	9.432.102	1.525.423
DAPGM	12,17	12,13	12,17	2,10%	11,91	12,46	12,16	164.555.327	13.537.836
DARDL	2,24	2,24	2,25	0,00%	2,22	2,28	2,25	38.170.586	16.992.937
DCTTR	8,64	8,61	8,64	0,58%	8,50	8,69	8,59	46.983.031	5.470.059
DENGE	2,79	2,79	2,80	0,36%	2,77	2,89	2,82	43.833.703	15.548.246
DERHL	13,78	13,78	13,79	3,69%	13,23	14,01	13,63	106.744.337	7.834.372
DERIM	39,06	38,84	39,06	1,88%	38,02	39,30	38,89	5.631.098	144.787
DESA	12,89	12,85	12,89	3,87%	12,35	12,89	12,70	17.860.150	1.406.851
DESPC	48,86	48,62	48,86	2,65%	47,60	48,86	48,35	15.589.162	322.453
DEVA	75,10	75,00	75,10	-0,66%	73,80	75,60	74,62	49.348.906	661.306
DGATE	71,20	71,20	71,50	0,21%	70,25	71,65	70,76	34.037.026	481.021
DGGYO	31,80	31,78	31,80	0,63%	31,30	31,92	31,66	2.394.820	75.637
DGNMO	4,85	4,85	4,86	0,00%	4,81	4,93	4,86	12.060.637	2.483.575
DIRIT	29,00	29,00	29,20	-0,68%	28,50	29,00	28,54	1.680.744	58.882
DITAS	46,90	46,90	47,02	2,00%	45,88	47,94	47,22	60.395.018	1.279.082
DMLKTG	5,80	5,80	5,81	0,00%	5,79	5,82	5,80	45.190.563	7.785.684
DMRGD	4,14	4,13	4,14	-1,19%	4,08	4,26	4,16	54.989.027	13.206.837
DMSAS	9,28	9,28	9,29	0,22%	9,25	9,32	9,28	18.901.741	2.037.279
DNISI	21,86	21,86	21,92	-1,00%	21,72	22,48	22,04	19.220.151	871.954
DOAS	225,10	225,10	225,20	-0,62%	221,50	230,00	224,72	400.036.013	1.780.151
DOCO	10.900,00	10.900,00	10.980,00	-1,54%	10.857,50	11.227,50	11.047,28	60.185.600	5.448
DOFER	33,72	33,70	33,72	1,26%	33,20	34,02	33,61	61.011.077	1.815.439
DOFRB	103,40	103,40	103,50	3,40%	99,00	106,80	102,62	1.698.513.803	16.552.161
DOGUB	40,80	40,80	41,00	6,81%	38,90	42,02	41,40	45.853.786	1.107.722
DOHOL	20,40	20,38	20,40	0,49%	20,14	20,60	20,37	198.795.315	9.759.456
DOKTA	24,54	24,54	24,60	-0,49%	23,48	25,30	24,65	11.424.124	463.472
DSTKF	1.275,00	1.274,00	1.275,00	9,16%	1.165,00	1.275,00	1.227,35	1.641.605.629	1.337.526
DSTKFNSE	0,00	-	-	0,00%	0,00	0,00	0,00	2.766.663.900	3.952.377
DUNYH	124,00	123,50	124,00	6,80%	115,10	124,00	119,53	124.959.320	1.045.467
DURDO	3,79	3,79	3,80	3,27%	3,68	3,95	3,78	42.865.178	11.340.907
DURKN	21,30	21,30	21,32	-5,00%	20,74	23,38	21,77	256.855.150	11.797.039
DYOBY	13,88	13,87	13,88	0,29%	13,80	14,08	13,95	10.684.324	766.154
DZGYO	9,30	9,30	9,31	0,54%	9,22	9,49	9,33	24.803.419	2.657.447
EBEBK	63,65	63,60	63,65	3,83%	61,60	65,65	64,13	106.080.533	1.654.118
ECILC	118,60	118,60	118,70	0,51%	117,60	122,40	119,77	368.670.630	3.078.228
ECOGR	24,40	24,40	24,44	1,24%	24,00	24,58	24,27	118.461.499	4.881.418
ECZYT	305,50	305,50	305,75	0,58%	302,00	310,50	306,25	125.342.316	409.280
EDATA	11,25	11,25	11,28	6,33%	10,44	11,48	11,04	230.264.698	20.855.511
EDIP	39,04	39,04	39,10	-0,05%	38,62	39,94	39,15	52.113.551	1.331.274
EFOR	23,96	23,96	23,98	5,09%	22,78	23,96	23,38	121.033.253	5.176.400
EGEEN	7.050,00	7.047,50	7.050,00	0,53%	7.002,50	7.150,00	7.050,67	83.599.788	11.857
EGEGY	31,12	31,10	31,12	-3,71%	31,10	32,56	31,82	45.108.351	1.417.686
EGEPO	11,72	11,71	11,72	3,72%	11,29	12,03	11,72	62.132.499	5.300.469
EGGUB	92,30	92,20	92,30	2,84%	89,60	92,30	90,44	90.662.758	1.002.460
EGPRO	27,42	27,42	27,54	2,85%	26,70	27,74	27,29	38.604.978	1.414.666
EGSER	3,12	3,11	3,12	-0,64%	3,09	3,17	3,13	23.234.981	7.421.950
EKGYO	24,38	24,38	24,40	-3,02%	23,98	25,52	24,52	5.856.749.428	238.878.373
EKIZ	126,40	126,00	126,40	0,96%	126,00	126,50	126,29	1.414.672	11.202
EKOS	6,65	6,65	-	9,92%	6,06	6,65	6,37	263.786.934	41.428.146
EKSUN	5,75	5,75	5,76	0,88%	5,69	5,80	5,75	14.743.115	2.564.295
ELITE	31,44	31,40	31,44	1,48%	30,82	31,48	31,12	40.707.311	1.308.003
EMKEL	21,20	21,20	21,22	-0,28%	20,98	21,76	21,26	114.794.183	5.400.271
EMNIS	166,00	165,90	166,00	1,53%	163,50	166,30	165,24	933.743	5.651
ENDAE	14,39	14,39	14,40	-0,07%	14,25	14,90	14,54	62.435.115	4.293.920
ENERY	10,01	10,01	10,03	-2,82%	9,89	10,33	10,06	305.788.225	30.393.029
ENJSA	107,50	107,40	107,50	-0,46%	106,10	108,50	107,47	177.070.788	1.647.658
ENKAI	102,00	101,90	102,00	2,51%	99,05	102,00	100,78	1.101.179.641	10.926.907
ENSRI	33,28	33,10	33,28	6,33%	30,96	34,30	31,35	133.247.955	4.250.401
ENTRA	11,15	11,15	11,16	1,83%	10,98	11,43	11,25	199.049.664	17.694.667
EPLAS	6,42	6,42	6,43	1,74%	6,29	6,52	6,39	31.694.176	4.956.985
ERBOS	190,80	190,80	191,50	-1,65%	189,70	196,50	192,53	16.873.269	87.640
ERCB	58,95	58,95	59,00	0,51%	58,40	59,95	59,11	74.042.569	1.252.730
EREGL	30,06	30,06	30,08	2,18%	29,40	30,06	29,78	5.034.927.526	169.052.117
ERSU	18,49	18,49	18,50	1,32%	17,82	18,49	18,17	11.683.396	642.951
ESCAR	25,92	25,90	25,92	7,11%	24,20	26,24	25,38	191.106.375	7.528.503
ESCOM	4,03	4,03	-	9,81%	4,03	4,03	4,03	39.564.819	9.817.573
ESEN	3,91	3,91	3,92	0,26%	3,88	3,97	3,92	177.602.433	45.330.060
ETILR	4,03	4,03	4,04	1,77%	3,99	4,07	4,03	11.657.677	2.892.201
ETYAT	24,94	24,88	24,94	0,24%	24,02	25,48	24,68	3.410.271	138.165
EUHOL	14,30	14,28	14,30	0,14%	14,28	14,30	14,29	12.521.984	876.010
EUKYO	18,72	18,71	18,72	-0,37%	18,40	18,92	18,69	3.332.699	178.333
EUPWR	37,92	37,88	37,92	0,26%	37,40	38,50	37,95	343.301.241	9.045.674
EUREN	5,28	5,27	5,28	-4,86%	5,27	5,55	5,33	465.353.988	87.259.590
EUYO	19,25	19,20	19,25	3,49%	18,06	19,49	18,83	6.270.115	332.914
EYGYO	3,27	3,27	3,28	1,24%	3,13	3,32	3,20	29.495.711	9.221.579
FADE	16,37	16,32	16,37	0,86%	15,90	17,00	16,41	34.379.137	2.094.450
FENER	3,15	3,15	3,16	-2,48%	3,09	3,17	3,13	470.425.610	150.498.220
FLAP	10,51	10,48	10,51	0,77%	10,08	10,62	10,34	14.958.668	1.446.874
FMIZP	315,50	315,25	315,50	1,20%	311,00	322,00	314,21	19.620.809	62.445
FONET	3,19	3,18	3,19	2,24%	3,05	3,24	3,16	234.132.648	74.085.992
FORMT	3,10	3,10	3,11	0,32%	3,09	3,39	3,22	388.862.901	120.820.264
FORTE	92,55	92,50	92,55	4,40%	88,00	92,75	90,04	142.777.444	1.585.772
FRIGO	9,55	9,55	9,70	0,63%	9,23	9,86	9,52	156.118.393	16.401.903
FRMPL	34,60	34,60	34,64	-0,57%	33,76	35,56	34,58	284.005.372	8.213.918
FROTO	121,30	121,30	121,40	0,41%	119,70	121,70	120,90	1.479.151.937	12.234.686
FZLGY	12,45	12,45	12,48	3,32%	11,73	12,59	12,13	124.468.890	10.258.687
GARAN	157,70	157,70	157,80	1,61%	153,80	157,70	155,63	3.567.223.242	22.921.972
GARFA	29,20	29,20	29,28	0,00%	28,40	29,98	29,06	49.856.110	1.715.847
GATEG	362,00	361,50	362,00	3,35%	362,00	385,00	373,10	13.786.037	36.950
GEDIK	5,91	5,91	5,93	-0,84%	5,84	6,02	5,93	45.145.108	7.618.886
GEDZA	28,80	28,78	28,80	-1,77%	28,62	29,82	29,15	26.476.861	908.412
GENIL	7,33	7,33	7,35	-2,01%	7,22	7,54	7,34	295.386.933	40.235.174
GENTS	9,30	9,29	9,30	3,33%	9,02	9,42	9,25	85.301.321	9.220.460
GEREL	22,36	22,36	22,40	-2,27%	22,12	23,06	22,51	173.694.535	7.715.346
GESAN	48,44	48,44	48,48	-0,16%	47,80	49,32	48,48	352.379.392	7.268.032
GIPTA	60,20	60,20	60,25	0,00%	59,80	61,40	60,47	155.414.123	2.570.022
GLBMD	12,54	12,50	12,54	0,64%	12,40	12,68	12,52	4.022.888	321.422
GLCVY	72,55	72,55	72,65	-1,89%	71,60	74,50	72,88	53.997.532	740.927
GLRMK	173,30	173,30	173,40	1,05%	170,00	174,90	172,53	292.665.131	1.696.308
GLRYH	4,31	4,30	4,31	-0,23%	4,26	4,40	4,33	27.452.211	6.345.682
GLYHO	15,76	15,67	15,76	0,77%	15,50	15,93	15,73	76.066.590	4.837.349
GMTAS	26,10	26,10	26,12	1,08%	25,60	26,36	26,11	45.778.969	1.753.515
GOKNR	23,66	23,66	23,68	-0,59%	23,38	24,40	23,80	180.282.341	7.574.543
GOLTS	358,00	358,00	358,50	0,28%	351,25	363,00	356,96	60.010.604	168.117
GOODY	15,61	15,61	15,64	0,77%	15,40	15,69	15,55	11.137.430	716.461
GOZDE	26,04	26,04	26,06	1,24%	25,34	26,28	25,89	90.505.583	3.495.386
GRNYO	17,91	17,90	17,91	-1,65%	17,49	18,21	17,83	5.771.137	323.595
GRSEL	382,75	382,75	383,00	-0,33%	377,00	388,00	382,39	122.369.807	320.012
GRTHO	242,00	242,00	242,30	1,47%	237,70	243,20	240,48	79.752.003	331.635
GSDDE	10,17	10,17	10,20	2,31%	9,94	10,24	10,09	11.166.444	1.106.476
GSDHO	4,90	4,90	4,92	0,82%	4,88	4,99	4,92	21.961.548	4.462.214
GSRAY	1,34	1,34	1,35	4,69%	1,28	1,35	1,32	878.074.076	666.357.010
GUBRF	528,00	528,00	528,50	1,64%	514,00	528,50	522,54	1.013.110.656	1.938.807
GUNDG	378,75	378,75	-	9,94%	343,25	378,75	357,60	3.040.859.297	8.550.221
GWIND	25,48	25,48	25,50	-0,08%	25,04	25,82	25,42	129.301.574	5.087.559
GZNMI	60,45	60,45	60,50	-3,05%	60,20	63,85	61,70	197.564.769	3.202.132
HALKB	49,10	49,10	49,12	3,81%	46,88	49,28	48,19	3.217.086.622	66.760.551
HATEK	15,75	15,72	15,79	2,14%	15,23	15,94	15,52	62.664.049	4.037.925
HATSN	39,20	39,20	39,28	-0,25%	38,78	39,66	39,20	46.552.595	1.187.612
HDFGS	3,30	3,29	3,30	2,48%	3,21	3,30	3,25	179.503.435	55.218.713
HEDEF	95,50	95,00	95,50	8,52%	86,80	96,75	90,25	511.820.771	5.671.236
HEKTS	3,30	3,29	3,30	-0,30%	3,23	3,35	3,29	467.065.407	141.870.819
HKTM	11,73	11,73	11,75	-2,41%	11,27	12,18	11,64	83.365.598	7.163.711
HLGYO	4,85	4,85	4,86	3,19%	4,72	5,07	4,82	183.011.464	38.007.679
HOROZ	66,85	66,85	66,90	1,67%	65,15	68,50	67,28	170.090.442	2.528.247
HRKET	80,30	80,30	80,50	-1,23%	79,55	81,80	80,52	47.593.573	591.099
HTTBT	43,38	43,38	43,42	0,42%	42,38	43,88	43,12	54.322.898	1.259.968
HUBVC	4,30	4,28	4,30	3,86%	4,08	4,39	4,21	20.266.177	4.817.013
HUNER	3,47	3,47	3,48	1,46%	3,39	3,51	3,46	153.864.048	44.421.196
HURGZ	5,42	5,41	5,42	3,04%	5,24	5,48	5,38	21.478.111	3.995.220
ICBCT	14,14	14,14	14,16	0,57%	13,88	14,29	14,08	15.994.846	1.135.650
ICUGS	3,19	3,19	3,20	0,31%	3,15	3,38	3,26	109.207.268	33.515.145
IDGYO	4,49	4,40	4,49	4,42%	4,25	4,50	4,42	7.919.039	1.789.929
IEYHO	81,30	81,25	81,30	0,37%	80,95	81,60	81,19	1.203.399.112	14.822.221
IHAAS	67,00	67,00	67,05	-4,83%	64,50	77,00	68,15	141.796.652	2.080.818
IHEVA	2,43	2,41	2,43	5,19%	2,25	2,48	2,33	6.739.371	2.898.804
IHGZT	1,54	1,54	1,55	0,00%	1,52	1,56	1,54	27.279.164	17.689.971
IHLAS	2,27	2,26	2,27	0,44%	2,26	2,33	2,29	328.660.125	143.745.663
IHLGM	2,07	2,07	2,08	1,47%	2,04	2,09	2,07	55.686.209	26.945.974
IHYAY	1,88	1,88	1,89	0,00%	1,86	1,91	1,89	15.232.218	8.068.475
IMASM	4,40	4,40	4,41	1,15%	4,36	4,47	4,41	100.637.346	22.841.575
INDES	8,27	8,27	8,28	0,73%	8,20	8,33	8,26	29.256.645	3.541.784
INFO	4,27	4,27	4,28	1,91%	4,18	4,28	4,23	82.533.192	19.490.921
INGRM	417,50	417,50	418,00	-0,18%	412,00	424,25	417,74	19.050.694	45.604
INTEK	282,75	282,25	282,75	1,71%	278,00	284,00	279,38	1.555.581	5.568
INTEM	450,25	450,25	451,00	-5,66%	447,25	487,50	461,98	160.166.345	346.696
INVEO	8,54	8,54	8,56	-6,77%	8,42	8,88	8,62	143.248.870	16.627.567
INVES	227,50	227,50	228,00	-1,90%	227,50	236,10	229,82	16.548.437	72.005
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,00	77,95	78,00	0,84%	77,35	80,00	78,97	2.615.683	33.123
ISBTR	450.000,00	449.992,50	460.000,00	0,00%	449.992,50	450.000,00	449.996,25	4.499.963	10
ISCTR	16,82	16,82	16,83	2,13%	16,25	16,82	16,52	10.701.369.512	647.636.743
ISDMR	43,92	43,92	43,98	-0,14%	43,48	44,48	43,94	109.779.884	2.498.211
ISFIN	21,16	21,16	21,18	4,65%	19,97	22,24	21,12	137.467.805	6.507.818
ISGSY	104,50	104,40	104,50	2,25%	101,80	107,50	104,42	322.276.303	3.086.279
ISGYO	21,98	21,94	21,98	2,71%	21,16	22,14	21,77	53.526.758	2.459.186
ISKPL	12,98	12,98	-	10,00%	12,00	12,98	12,83	438.832.315	34.192.010
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	50,05	50,05	50,10	-0,50%	48,74	50,60	49,53	580.536.713	11.720.850
ISSEN	7,67	7,64	7,67	1,19%	7,45	7,68	7,59	8.434.673	1.110.733
ISYAT	9,02	9,02	9,03	0,00%	8,94	9,11	9,02	11.414.368	1.264.933
IZENR	9,70	9,68	9,70	6,59%	9,10	9,84	9,35	441.433.554	47.235.889
IZFAS	51,70	51,70	51,80	2,78%	49,72	52,00	50,92	113.742.650	2.233.814
IZINV	65,90	65,90	66,15	1,54%	64,20	66,50	65,41	8.977.233	137.250
IZMDC	7,66	7,66	7,67	-0,52%	7,58	7,78	7,66	33.297.619	4.347.063
JANTS	18,99	18,99	19,00	0,00%	18,92	19,23	19,07	38.104.778	1.998.377
KAPLM	419,25	418,75	419,25	4,29%	402,25	429,25	416,76	113.106.530	271.394
KAREL	9,91	9,85	9,91	5,88%	9,36	9,91	9,57	111.423.274	11.640.073
KARSN	10,82	10,81	10,82	0,84%	10,63	11,00	10,80	143.020.532	13.242.355
KARTN	79,60	79,60	80,10	0,51%	78,90	80,45	79,72	13.841.233	173.627
KATMR	2,83	2,83	2,84	-0,35%	2,82	2,88	2,85	422.370.416	148.363.143
KAYSE	6,13	6,13	6,15	1,83%	5,99	6,37	6,14	428.372.215	69.822.357
KBORU	20,44	20,44	20,46	-0,68%	19,93	21,18	20,31	244.862.144	12.054.001
KCAER	11,34	11,34	11,35	2,16%	10,98	11,34	11,12	110.585.654	9.945.022
KCHOL	214,30	214,30	214,40	0,05%	210,80	215,20	213,13	5.616.966.213	26.354.891
KENT	539,00	537,50	539,00	-3,58%	539,00	557,50	546,97	4.927.663	9.009
KERVN	2,45	2,45	2,46	2,94%	2,45	2,45	2,45	2.144.600	875.347
KFEIN	10,13	10,13	10,14	4,00%	9,62	10,44	10,02	112.266.403	11.208.108
KGYO	7,10	7,05	7,10	1,00%	6,87	7,19	7,00	96.004.501	13.724.230
KIMMR	16,18	16,18	16,28	0,43%	15,38	16,96	16,18	17.656.051	1.091.255
KLGYO	6,68	6,68	6,70	0,00%	6,57	6,75	6,67	95.681.303	14.343.604
KLKIM	40,96	40,94	40,96	0,64%	40,50	42,00	40,89	66.198.433	1.618.876
KLMSN	30,62	30,60	30,62	1,53%	30,12	31,64	30,80	53.817.936	1.747.141
KLNMA	10,06	10,06	10,09	-3,08%	9,90	10,36	9,97	4.531.883	454.469
KLRHO	439,50	439,50	441,00	-7,72%	430,00	482,75	448,75	1.911.285.595	4.259.126
KLSER	28,10	28,10	28,22	0,36%	27,86	28,36	28,11	28.628.400	1.018.395
KLSYN	9,05	9,04	9,06	-0,77%	9,01	9,47	9,27	67.325.849	7.266.042
KLYPV	63,50	63,40	63,50	2,42%	62,60	64,25	63,42	163.734.121	2.581.830
KMPUR	15,18	15,18	15,23	0,26%	15,10	15,47	15,26	28.863.102	1.891.092
KNFRT	11,82	11,82	11,83	1,98%	11,59	12,20	11,80	21.204.889	1.796.781
KOCMT	2,76	2,76	2,77	1,10%	2,69	2,78	2,74	84.395.167	30.799.282
KONKA	15,36	15,36	15,48	0,07%	15,19	15,65	15,42	15.810.949	1.025.133
KONTR	10,03	10,02	10,03	-0,20%	9,82	10,09	9,95	443.030.065	44.526.302
KONYA	4.482,50	4.482,50	4.485,00	0,79%	4.430,00	4.530,00	4.473,91	45.929.180	10.266
KOPOL	6,42	6,42	6,48	-2,58%	6,39	6,64	6,49	56.510.878	8.712.506
KORDS	52,85	52,85	53,00	1,25%	52,15	53,15	52,65	33.745.953	640.923
KOTON	16,19	16,18	16,19	0,37%	16,10	16,43	16,23	52.237.555	3.218.227
KRDMA	30,10	30,00	30,10	5,10%	28,54	30,20	29,83	320.655.102	10.749.290
KRDMB	33,38	33,38	33,40	0,54%	32,62	33,90	33,14	54.890.625	1.656.309
KRDMD	30,60	30,60	30,62	0,20%	30,18	31,14	30,62	1.395.173.375	45.559.186
KRGYO	3,17	3,15	3,17	2,26%	3,07	3,26	3,17	61.080.060	19.266.599
KRONT	15,72	15,72	15,81	0,51%	15,47	15,95	15,71	18.090.518	1.151.795
KRPLS	8,41	8,41	8,45	-1,18%	8,23	8,60	8,40	28.535.131	3.397.031
KRSTL	10,85	10,85	10,86	-0,55%	10,65	11,06	10,85	50.653.398	4.670.100
KRTEK	27,74	27,72	27,74	-1,91%	27,58	28,38	27,98	21.629.972	773.152
KRVGD	3,18	3,18	3,19	1,92%	3,09	3,19	3,14	36.195.341	11.535.450
KSTUR	3.435,00	3.405,00	3.435,00	0,15%	3.260,00	3.547,50	3.481,28	3.021.750	868
KTLEV	35,70	35,70	35,74	-0,72%	34,62	36,58	35,42	2.158.874.979	60.953.891
KTSKR	75,40	75,40	75,60	-1,11%	74,75	78,50	76,24	49.349.025	647.296
KUTPO	112,30	112,30	112,90	-1,92%	111,00	114,00	112,40	46.949.760	417.705
KUVVA	105,00	105,00	105,60	1,84%	105,00	113,00	110,09	5.313.206	48.261
KUYAS	72,50	72,45	72,50	3,94%	69,55	72,70	71,46	1.087.400.762	15.216.621
KZBGY	3,75	3,75	3,76	0,27%	3,69	3,86	3,75	143.282.218	38.250.083
KZGYO	26,48	26,48	26,52	-3,43%	26,16	28,76	27,43	244.532.244	8.913.481
LIDER	77,85	77,80	77,85	4,43%	74,50	78,60	76,99	91.477.873	1.188.127
LIDFA	3,19	3,18	3,19	1,92%	3,13	3,21	3,17	26.522.868	8.363.268
LILAK	32,20	32,20	32,22	1,58%	31,66	32,60	32,14	235.569.770	7.330.403
LINK	236,00	236,00	236,10	0,43%	232,20	236,30	234,28	110.679.028	472.421
LKMNH	17,50	17,50	17,53	0,17%	17,42	17,71	17,56	22.419.615	1.276.419
LMKDC	31,00	30,98	31,00	3,33%	30,00	31,40	30,90	153.212.656	4.958.720
LOGO	151,90	151,80	151,90	-0,33%	149,90	155,10	152,17	147.715.636	970.760
LRSHO	3,88	3,88	3,89	0,00%	3,81	3,94	3,88	85.731.914	22.107.419
LUKSK	108,00	108,00	108,10	3,15%	104,90	108,00	106,52	10.096.754	94.792
LYDHO	189,00	189,00	189,80	-0,21%	185,50	196,00	190,78	119.067.251	624.096
LYDYE	14.255,00	14.255,00	14.260,00	-0,19%	14.057,50	14.530,00	14.282,23	121.327.525	8.495
MAALT	960,00	960,00	963,00	-0,93%	956,50	979,00	963,55	37.374.044	38.788
MACKO	34,80	34,78	34,80	-9,00%	34,60	38,00	36,08	213.683.028	5.923.015
MAGEN	45,22	45,18	45,22	0,62%	44,26	45,50	44,86	316.690.413	7.059.890
MAKIM	15,96	15,96	15,98	1,27%	15,69	16,40	15,90	13.104.664	823.968
MAKTK	16,10	16,10	16,11	3,87%	15,50	16,44	16,05	128.478.908	8.004.229
MANAS	11,64	11,64	-	9,92%	10,45	11,64	11,09	534.058.301	48.147.566
MARBL	12,85	12,85	12,86	1,02%	12,65	12,94	12,79	23.051.877	1.802.125
MARKA	35,46	35,40	35,46	1,03%	34,96	36,00	35,40	8.221.338	232.269
MARMR	2,74	2,74	2,75	4,98%	2,67	2,84	2,78	713.264.825	257.016.417
MARTI	2,70	2,69	2,70	0,75%	2,63	2,70	2,67	66.745.362	25.000.324
MAVI	46,42	46,40	46,42	1,80%	44,82	46,48	45,55	434.879.126	9.547.464
MEDTR	29,90	29,90	29,94	2,61%	29,32	30,16	29,72	18.284.765	615.231
MEGAP	2,91	2,91	2,92	0,00%	2,90	2,91	2,90	2.178.479	751.135
MEGMT	71,70	71,55	71,70	-2,12%	69,90	74,40	72,17	825.253.239	11.435.450
MEKAG	4,93	4,93	4,94	-1,40%	4,84	5,07	4,96	72.058.056	14.519.792
MEPET	23,94	23,94	24,10	-0,17%	23,76	24,50	24,12	8.498.546	352.324
MERCN	17,23	17,23	17,28	-0,98%	16,92	17,62	17,34	97.662.319	5.631.074
MERIT	16,63	16,57	16,63	0,18%	16,30	16,74	16,55	84.154.106	5.084.070
MERKO	16,48	16,40	16,48	0,24%	15,75	16,70	16,27	150.043.021	9.224.238
METRO	5,20	5,20	5,21	0,00%	5,15	5,32	5,24	39.540.651	7.540.430
MEYSU	13,89	13,88	13,89	9,72%	12,37	13,92	13,34	997.665.190	74.789.895
MGROS	664,50	664,00	664,50	-0,23%	653,50	677,00	664,43	2.709.261.108	4.077.551
MHRGY	3,55	3,54	3,55	1,14%	3,46	3,58	3,51	17.883.827	5.091.455
MIATK	38,82	38,80	38,82	4,30%	37,36	39,70	38,63	982.949.612	25.446.841
MMCAS	95,00	95,00	97,00	-2,01%	91,20	99,80	96,75	4.794.795	49.560
MNDRS	15,40	15,39	15,40	-0,96%	15,35	16,02	15,61	68.401.210	4.381.148
MNDTR	6,93	6,93	6,94	1,61%	6,74	6,95	6,84	15.946.709	2.330.875
MOBTL	11,29	11,29	11,30	0,80%	11,01	11,29	11,11	87.578.079	7.885.096
MOGAN	10,52	10,51	10,52	2,04%	10,20	11,34	10,69	452.472.837	42.309.432
MOPAS	53,10	53,10	53,20	1,05%	52,25	54,45	53,42	163.066.159	3.052.837
MPARK	468,50	468,50	468,75	1,85%	458,00	469,75	464,10	239.646.216	516.368
MRGYO	1,59	1,58	1,59	-4,22%	1,54	1,66	1,59	247.077.923	155.664.275
MRSHL	1.582,00	1.582,00	1.586,00	1,48%	1.560,00	1.591,00	1.578,53	16.258.814	10.300
MSGYO	6,42	6,40	6,42	0,31%	6,15	6,63	6,41	33.644.059	5.250.012
MTRKS	22,70	22,70	22,72	0,27%	21,84	22,88	22,37	35.582.193	1.590.597
MTRYO	10,92	10,90	10,92	3,51%	10,55	11,30	10,84	3.168.558	292.401
MZHLD	6,58	6,55	6,58	-0,30%	6,35	6,64	6,50	3.741.864	576.038
NATEN	8,20	8,19	8,20	0,49%	8,06	8,26	8,17	51.609.634	6.318.943
NETAS	60,20	60,20	60,30	-0,08%	59,60	60,95	60,17	17.253.057	286.740
NETCD	106,00	105,90	106,00	8,55%	98,15	107,40	103,01	5.789.595.722	56.203.394
NIBAS	6,05	6,05	6,06	0,83%	5,75	6,49	6,10	563.572.476	92.345.619
NTGAZ	11,67	11,67	11,68	2,73%	11,14	11,67	11,41	56.696.473	4.968.909
NTHOL	48,02	48,02	48,60	-0,54%	47,84	48,94	48,39	26.553.272	548.731
NUGYO	10,15	10,14	10,15	0,79%	9,98	10,23	10,10	21.575.434	2.136.391
NUHCM	257,00	257,00	-	9,92%	236,70	257,00	252,20	207.322.207	822.054
OBAMS	8,33	8,32	8,33	2,84%	8,00	8,50	8,32	634.145.048	76.243.346
OBASE	37,56	37,56	37,58	-8,39%	37,32	45,10	40,77	277.741.020	6.811.942
ODAS	5,75	5,75	5,76	0,00%	5,64	5,87	5,74	327.442.062	57.018.517
ODINE	530,00	528,00	530,00	5,58%	492,25	532,50	509,21	368.154.917	722.986
OFSYM	70,00	70,00	70,05	1,52%	67,10	71,45	69,36	97.902.660	1.411.458
ONCSM	284,75	284,75	285,00	-5,79%	278,00	319,00	292,50	435.040.981	1.487.326
ONRYT	68,50	68,50	68,55	0,74%	67,55	69,50	68,55	99.317.733	1.448.819
ORCAY	3,55	3,55	3,59	-1,39%	3,55	3,64	3,59	6.000.833	1.669.769
ORGE	70,65	70,55	70,65	1,58%	69,00	74,00	70,94	62.805.670	885.352
ORMA	168,00	167,60	168,00	1,51%	165,40	168,00	165,78	878.778	5.301
OSMEN	8,47	8,46	8,47	1,44%	8,32	8,67	8,50	36.356.096	4.276.801
OSTIM	3,03	3,03	3,04	0,33%	2,99	3,07	3,03	68.123.213	22.504.026
OTKAR	410,00	409,75	410,00	-1,20%	400,00	417,75	410,03	409.888.849	999.665
OTTO	343,00	339,00	343,00	1,93%	330,00	344,00	336,26	82.330.634	244.839
OYAKC	25,28	25,28	25,30	1,69%	24,64	25,28	25,01	449.825.841	17.988.365
OYAYO	64,50	64,40	64,50	5,74%	57,50	65,80	60,87	26.382.618	433.414
OYLUM	8,10	8,08	8,10	0,75%	7,95	8,13	8,05	3.589.457	445.713
OYYAT	61,80	61,10	61,80	-1,12%	59,40	63,75	60,87	31.312.614	514.456
OZATD	179,90	179,90	180,00	-1,32%	177,50	197,50	184,87	398.729.965	2.156.850
OZGYO	2,08	2,08	2,09	0,00%	2,06	2,12	2,09	20.172.640	9.659.350
OZKGY	15,01	15,01	15,03	0,60%	14,78	15,16	14,97	48.469.590	3.237.691
OZRDN	27,50	27,34	27,50	9,21%	24,00	27,50	26,15	49.246.509	1.883.502
OZSUB	19,85	19,85	19,96	-0,55%	19,83	20,38	20,03	21.732.903	1.084.917
OZYSR	54,00	54,00	54,35	-1,19%	53,80	55,50	54,39	22.201.014	408.196
PAGYO	94,65	94,30	94,65	-0,68%	93,75	98,00	95,11	6.259.635	65.815
PAHOL	1,61	1,61	1,62	0,63%	1,60	1,63	1,61	665.522.746	412.366.484
PAMEL	86,35	86,35	86,60	-1,54%	85,20	91,00	87,08	11.972.462	137.486
PAPIL	19,27	19,27	19,31	-0,26%	19,25	19,90	19,59	367.155.056	18.740.845
PARSN	91,80	91,75	91,80	-0,33%	90,95	93,25	92,00	24.237.563	263.448
PASEU	138,00	137,80	138,00	0,80%	131,10	138,00	135,01	890.543.667	6.596.124
PATEK	19,44	19,43	19,44	0,99%	19,19	19,58	19,41	237.743.532	12.249.665
PCILT	25,20	25,14	25,20	0,40%	24,90	25,68	25,24	21.470.542	850.510
PEKGY	12,10	12,09	12,10	0,41%	11,99	12,19	12,07	1.872.339.876	155.114.366
PENGD	9,48	9,47	9,48	-2,17%	9,40	9,81	9,59	50.217.230	5.234.640
PENTA	14,60	14,60	14,64	0,69%	14,40	14,84	14,61	52.226.836	3.574.821
PETKM	17,39	17,38	17,39	0,06%	17,12	17,55	17,31	895.804.687	51.745.238
PETUN	12,35	12,35	12,36	-0,48%	12,20	12,70	12,40	30.180.121	2.434.507
PGSUS	204,20	204,10	204,20	1,09%	200,60	204,90	203,21	6.530.656.795	32.137.310
PINSU	10,94	10,94	10,98	0,83%	10,84	11,07	10,93	27.494.235	2.514.539
PKART	78,40	78,40	78,70	-1,01%	78,00	82,40	79,24	46.876.190	591.601
PKENT	157,80	157,80	158,10	1,22%	154,80	160,50	158,41	48.101.282	303.660
PLTUR	23,46	23,46	23,62	2,53%	22,94	23,96	23,36	58.863.451	2.520.311
PNLSN	43,30	43,26	43,30	3,10%	42,12	44,78	43,58	75.576.398	1.734.234
PNSUT	11,97	11,96	11,97	0,67%	11,81	12,25	11,98	19.417.932	1.621.282
POLHO	16,98	16,96	16,98	2,72%	16,36	17,03	16,60	66.500.197	4.005.297
POLTK	6.100,00	6.100,00	6.135,00	0,00%	6.040,00	6.175,00	6.104,18	70.961.105	11.625
PRDGS	7,25	7,24	7,25	4,47%	7,01	7,32	7,12	34.085.461	4.787.457
PRKAB	47,30	47,30	47,34	2,47%	45,66	48,58	47,18	304.107.221	6.446.072
PRKME	20,40	20,36	20,40	0,79%	20,18	20,72	20,47	27.749.826	1.355.894
PRZMA	11,73	11,71	11,73	0,34%	11,00	11,73	11,45	6.627.665	579.079
PSDTC	125,20	125,20	125,90	-0,16%	124,00	128,00	125,26	6.538.901	52.201
PSGYO	2,49	2,49	2,50	0,40%	2,48	2,55	2,51	314.870.511	125.614.233
QNBFK	55,10	55,10	55,25	0,36%	54,90	55,55	55,09	1.830.107	33.218
QNBTR	282,25	282,25	282,75	0,80%	282,25	282,25	282,25	7.316.767	25.923
QUAGR	2,91	2,91	2,92	0,00%	2,88	2,96	2,92	152.655.390	52.284.777
RALYH	149,20	149,00	149,20	-1,32%	144,60	152,50	147,04	115.182.498	783.344
RAYSG	230,50	230,50	230,90	3,69%	221,90	242,00	231,88	218.450.891	942.073
REEDR	6,66	6,66	6,67	0,45%	6,59	6,72	6,66	83.734.942	12.578.167
RGYAS	159,20	159,00	159,20	-0,50%	155,90	161,10	157,67	204.389.074	1.296.276
RNPOL	45,00	44,98	45,00	-2,17%	43,98	46,28	44,89	12.827.727	285.749
RODRG	22,10	22,06	22,10	-1,25%	21,62	22,50	22,02	9.807.723	445.440
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,93	3,93	3,94	1,29%	3,85	3,94	3,91	80.813.305	20.695.469
RUBNS	37,60	37,50	37,60	1,62%	36,50	38,46	37,55	165.558.090	4.408.683
RUZYE	12,20	12,20	12,21	-1,21%	11,90	12,42	12,17	61.392.855	5.044.054
RYGYO	28,54	28,52	28,54	-0,07%	28,24	29,20	28,61	40.684.410	1.422.009
RYSAS	17,97	17,97	18,04	-0,61%	17,90	18,36	18,13	37.802.018	2.084.606
SAFKR	29,82	29,66	29,82	1,64%	29,20	30,00	29,68	168.482.011	5.675.924
SAHOL	105,30	105,30	105,40	1,15%	103,10	105,70	104,42	3.826.438.899	36.644.195
SAMAT	5,87	5,86	5,87	0,69%	5,72	5,92	5,84	6.189.019	1.060.187
SANEL	38,96	38,96	39,00	-1,17%	38,12	40,56	39,43	5.526.956	140.180
SANFM	7,12	7,12	7,13	3,04%	6,89	7,12	6,99	42.284.270	6.047.482
SANKO	22,02	22,00	22,02	1,38%	21,76	22,24	22,04	9.161.348	415.759
SARKY	37,48	37,46	37,48	-0,27%	36,76	39,00	37,49	567.440.742	15.134.159
SASA	2,42	2,41	2,42	-3,97%	2,39	2,53	2,45	10.213.680.121	4.177.075.598
SAYAS	42,82	42,82	42,84	3,43%	41,68	44,50	42,60	55.897.289	1.312.273
SDTTR	235,20	235,10	235,20	0,81%	229,00	251,50	240,39	2.044.113.289	8.503.231
SEGMN	46,70	46,52	46,70	0,43%	42,54	47,90	45,31	365.950.538	8.076.121
SEGYO	6,13	6,10	6,13	3,90%	5,75	6,45	6,17	200.933.601	32.553.730
SEKFK	9,90	9,82	9,90	6,22%	9,30	9,91	9,64	17.377.159	1.803.545
SEKUR	5,52	5,52	-	9,96%	4,86	5,52	5,39	29.829.479	5.531.222
SELEC	87,30	87,25	87,30	1,75%	85,30	88,00	87,01	96.220.656	1.105.815
SELVA	2,34	2,33	2,34	1,74%	2,30	2,37	2,33	81.514.666	34.975.459
SERNT	8,17	8,17	8,18	0,74%	8,03	8,25	8,13	40.530.318	4.984.088
SEYKM	5,05	5,04	5,05	-0,20%	4,99	5,17	5,06	6.959.322	1.376.158
SILVR	2,74	2,74	2,75	0,37%	2,69	2,77	2,73	7.577.092	2.780.036
SISE	46,00	45,98	46,00	2,68%	44,96	46,22	45,66	4.914.277.802	107.637.359
SKBNK	11,61	11,60	11,61	4,41%	11,13	11,64	11,43	546.389.704	47.823.741
SKTAS	3,59	3,59	3,60	-1,64%	3,56	3,70	3,61	23.253.565	6.434.419
SKYLP	285,75	285,75	286,00	8,55%	259,00	289,25	279,10	31.297.007	112.135
SKYMD	12,06	12,06	12,13	0,17%	11,97	12,14	12,06	22.908.761	1.900.120
SMART	28,00	27,98	28,00	7,61%	26,04	28,62	27,84	345.099.041	12.394.101
SMRTG	7,74	7,74	7,75	0,65%	7,66	7,87	7,75	59.302.574	7.650.505
SMRVA	64,80	64,80	64,85	0,39%	63,80	65,45	64,64	157.120.829	2.430.849
SNGYO	4,81	4,81	4,82	1,26%	4,74	4,86	4,81	137.757.658	28.646.277
SNICA	4,18	4,18	4,19	0,72%	4,12	4,23	4,18	47.594.848	11.384.424
SNPAM	23,80	23,70	23,80	1,19%	23,40	25,40	24,66	2.326.835	94.365
SODSN	11,67	11,66	11,67	0,60%	11,67	11,69	11,68	1.125.802	96.390
SOKE	13,49	13,11	13,49	5,31%	12,76	13,50	13,15	28.007.900	2.129.395
SOKM	68,70	68,65	68,70	1,70%	66,80	68,85	67,94	259.326.644	3.817.229
SONME	151,00	150,80	151,00	0,20%	148,20	152,40	150,06	4.601.489	30.665
SRVGY	3,33	3,33	3,34	0,00%	3,30	3,43	3,36	121.271.119	36.111.490
SUMAS	279,00	276,75	279,00	1,09%	275,75	279,00	276,12	332.718	1.205
SUNTK	39,06	39,06	39,18	-1,86%	39,00	40,26	39,45	29.178.904	739.646
SURGY	74,10	74,10	74,15	2,77%	71,00	75,45	73,18	560.644.306	7.661.341
SUWEN	8,85	8,85	8,86	-0,90%	8,67	9,05	8,84	22.412.548	2.536.577
TABGD	267,50	267,50	267,75	0,56%	261,75	267,50	264,34	186.959.393	707.283
TARKM	422,00	422,00	422,25	-1,86%	417,00	437,50	427,81	90.156.461	210.742
TATEN	9,91	9,91	9,92	-2,84%	9,89	10,27	10,03	159.783.245	15.930.074
TATGD	17,50	17,46	17,50	-3,85%	17,40	19,58	18,66	359.927.928	19.287.449
TAVHL	328,75	328,75	330,50	1,78%	322,50	333,00	328,00	760.090.031	2.317.383
TBORG	172,90	172,80	172,90	1,41%	169,40	172,90	171,26	27.479.645	160.452
TCELL	122,80	122,70	122,80	2,16%	119,90	123,50	121,64	2.598.651.004	21.363.716
TCKRC	89,50	89,05	89,50	0,90%	87,55	91,45	89,39	133.253.720	1.490.634
TDGYO	19,70	19,70	19,71	-9,96%	19,70	21,36	19,96	145.090.211	7.270.495
TEHOL	14,10	14,09	14,10	0,28%	14,00	14,15	14,05	765.797.092	54.502.265
TEKTU	9,20	9,19	9,20	6,24%	8,63	9,52	9,28	383.062.306	41.294.189
TERA	232,20	232,00	232,20	0,87%	226,40	233,00	229,54	2.093.788.972	9.121.595
TEZOL	15,28	15,12	15,28	1,39%	14,68	15,28	14,93	94.862.829	6.353.915
TGSAS	188,40	188,40	188,50	1,84%	178,70	188,80	183,09	53.028.647	289.626
THYAO	320,50	320,50	320,75	2,56%	313,75	320,50	316,94	15.766.185.304	49.745.507
TKFEN	83,30	83,30	83,40	2,46%	81,50	84,30	82,94	385.444.246	4.647.570
TKNSA	22,42	22,42	22,58	-0,62%	22,20	23,12	22,56	101.442.379	4.497.358
TLMAN	99,20	98,85	99,20	1,59%	97,20	99,90	98,53	14.669.813	148.887
TMPOL	465,00	463,50	465,00	6,90%	432,75	465,75	447,22	119.319.966	266.806
TMSN	107,30	107,30	107,40	1,23%	105,80	107,90	107,04	106.890.458	998.609
TNZTP	26,40	26,36	26,40	1,38%	25,80	26,80	26,24	60.865.338	2.319.353
TOASO	331,25	331,25	331,50	0,15%	328,50	335,00	331,34	918.449.271	2.771.963
TRALT	57,10	57,05	57,10	4,20%	54,50	57,20	55,75	4.449.481.322	79.813.414
TRCAS	50,80	50,80	51,20	-3,42%	50,25	52,60	50,82	52.837.803	1.039.633
TRENJ	114,70	114,40	114,70	4,27%	109,60	114,80	112,37	297.129.466	2.644.133
TRGYO	84,05	84,05	84,10	-1,00%	83,15	85,00	83,92	68.555.470	816.936
TRHOL	743,50	743,00	743,50	-1,13%	743,50	762,00	749,08	85.994.073	114.799
TRILC	17,34	17,33	17,34	-0,97%	17,16	17,77	17,43	61.204.840	3.511.983
TRMET	156,00	155,80	156,00	3,17%	151,80	157,10	154,29	984.320.608	6.379.775
TSGYO	7,40	7,40	7,41	1,09%	7,22	7,40	7,32	25.670.921	3.507.451
TSKB	13,30	13,30	13,31	0,53%	13,04	13,35	13,20	349.894.858	26.514.833
TSPOR	1,04	1,04	1,05	0,00%	1,03	1,05	1,04	225.026.859	216.258.356
TTKOM	70,45	70,45	70,50	0,86%	69,20	71,00	70,21	1.024.911.849	14.598.705
TTRAK	538,00	538,00	540,00	0,75%	533,00	541,50	537,85	82.932.420	154.193
TUCLK	4,92	4,92	4,93	1,23%	4,84	4,95	4,90	36.846.417	7.521.197
TUKAS	2,69	2,69	2,70	0,37%	2,67	2,72	2,69	315.083.038	117.015.959
TUPRS	221,60	221,60	221,70	0,05%	217,50	224,10	220,19	6.336.449.555	28.777.488
TUREX	7,49	7,49	7,50	0,94%	7,36	7,58	7,46	141.695.330	19.000.250
TURGG	32,02	32,02	32,04	2,63%	30,72	32,50	31,75	55.711.371	1.754.836
TURSG	12,38	12,23	12,38	2,23%	11,95	12,38	12,10	302.888.606	25.028.385
UCAYM	27,02	27,02	27,04	-1,46%	26,40	28,16	27,34	378.595.339	13.847.598
UFUK	1.752,00	1.730,00	1.752,00	9,23%	1.524,00	1.760,00	1.668,94	153.251.624	91.826
ULAS	35,42	35,40	35,42	6,18%	32,52	36,10	34,47	19.554.097	567.249
ULKER	130,10	130,00	130,10	2,76%	126,70	130,40	128,35	764.201.190	5.953.958
ULUFA	4,08	4,08	4,09	2,00%	3,98	4,09	4,05	43.723.237	10.799.528
ULUSE	185,80	185,70	185,80	-2,72%	184,60	192,90	187,60	21.362.407	113.872
ULUUN	7,34	7,34	7,35	2,51%	7,14	7,36	7,28	29.420.158	4.043.352
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,12	16,01	16,12	3,20%	15,62	16,21	15,93	42.871.500	2.691.519
USAK	1,73	1,73	1,74	-0,57%	1,71	1,76	1,74	131.885.095	75.869.420
VAKBN	41,10	41,10	41,12	0,98%	40,24	41,10	40,69	1.025.146.652	25.194.942
VAKFA	13,10	13,09	13,10	-0,38%	12,92	13,35	13,14	251.285.220	19.125.602
VAKFN	2,07	2,07	2,08	0,00%	2,05	2,11	2,08	153.021.344	73.583.216
VAKKO	72,30	72,30	72,45	2,19%	69,00	74,70	72,35	75.275.899	1.040.481
VANGD	66,15	66,15	66,60	-6,50%	64,55	71,50	67,75	46.304.077	683.460
VBTYZ	22,66	22,62	22,66	5,89%	21,50	23,54	22,73	218.099.055	9.597.356
VERTU	40,20	40,20	40,30	0,65%	39,68	40,62	40,16	18.194.166	453.103
VERUS	246,80	246,80	250,00	-2,93%	244,60	253,00	248,50	25.052.626	100.817
VESBE	8,13	8,13	8,14	0,37%	8,07	8,19	8,14	47.553.307	5.845.816
VESTL	30,22	30,20	30,22	0,67%	29,66	30,40	30,07	112.298.778	3.734.289
VKFYO	40,20	40,02	40,20	1,98%	39,38	40,90	40,03	13.403.691	334.883
VKGYO	2,78	2,78	2,79	0,00%	2,75	2,83	2,78	68.639.438	24.656.547
VKING	30,66	30,66	30,68	0,39%	30,18	31,50	30,68	9.066.911	295.522
VRGYO	2,45	2,44	2,45	0,00%	2,44	2,49	2,46	38.609.862	15.679.705
VSNMD	90,00	89,95	90,00	-0,22%	89,90	95,25	92,04	711.952.573	7.735.537
YAPRK	308,25	308,00	308,25	1,57%	301,00	309,50	305,84	93.322.877	305.141
YATAS	46,28	46,28	46,30	1,54%	45,38	46,58	46,00	31.948.022	694.471
YAYLA	27,46	27,46	27,48	1,18%	27,08	27,70	27,34	11.340.385	414.825
YBTAS	19,56	19,56	19,73	-1,51%	19,56	19,84	19,65	1.150.870	58.581
YEOTK	39,80	39,80	39,82	3,54%	38,70	40,98	39,83	349.172.988	8.766.340
YESIL	1,93	1,93	1,94	3,76%	1,87	1,99	1,96	67.668.316	34.581.827
YGGYO	153,60	153,60	154,20	-0,90%	152,50	156,40	154,00	12.339.809	80.130
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	24,14	24,14	24,16	1,51%	23,74	24,44	23,97	79.804.303	3.330.075
YKBNK	42,00	41,98	42,00	2,04%	40,84	42,00	41,50	6.858.702.179	165.291.655
YKSLN	3,22	3,22	3,23	0,94%	3,18	3,24	3,21	25.148.777	7.840.227
YONGA	58,70	58,70	59,00	1,21%	58,20	59,05	58,50	502.734	8.594
YUNSA	9,42	9,41	9,42	1,51%	9,10	9,55	9,35	93.685.786	10.019.595
YYAPI	1,80	1,80	1,81	2,27%	1,77	1,84	1,81	216.529.493	119.812.271
YYLGD	12,69	12,68	12,69	-0,08%	12,39	12,91	12,65	79.714.454	6.300.881
ZEDUR	8,67	8,64	8,67	2,00%	8,52	8,79	8,66	22.651.886	2.615.539
ZERGY	18,69	18,68	18,69	-1,63%	18,69	19,55	18,89	398.397.235	21.095.965
ZGYO	31,00	30,82	31,00	-6,06%	31,00	33,60	32,25	148.156.351	4.593.390
ZOREN	3,46	3,45	3,46	0,58%	3,39	3,49	3,44	148.442.435	43.136.224
ZRGYO	22,70	22,70	22,72	0,89%	22,50	22,90	22,65	15.900.069	702.035

Midas’ın Kulakları

Tümünü Gör

Şub 20, 2026 • 2 saat once

PCE ve GSYH verileri açıklandı

Şub 20, 2026 • 5 saat once

Hisse avcısı #114: Satış baskısından güçlü çıkabilecek hisseler

Şub 20, 2026 • 5 saat once

6 adımda portföyünü jeopolitik gerilimlerden koru

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya