Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,21	8,21	8,22	-0,61%	8,20	8,31	8,25	22.867.915	2.770.961
A1YEN	2,77	2,76	2,77	0,36%	2,75	2,79	2,77	24.448.932	8.831.617
AAGYO	13,15	13,14	13,15	2,02%	12,82	13,17	13,02	90.524.862	6.953.381
ACSEL	120,00	119,90	120,10	0,25%	119,50	122,00	120,43	9.086.158	75.451
ADEL	33,48	33,44	33,48	0,36%	33,08	34,34	33,61	79.895.930	2.377.221
ADESE	0,88	0,87	0,88	1,15%	0,86	0,88	0,87	123.219.559	141.760.237
ADGYO	63,85	63,75	63,85	0,08%	62,65	64,00	63,37	25.983.940	410.013
AEFES	19,41	19,41	19,42	1,36%	19,13	19,47	19,34	356.301.592	18.419.658
AFYON	12,76	12,77	12,78	3,24%	12,38	13,10	12,81	36.207.718	2.825.621
AGESA	241,80	241,80	242,00	2,41%	236,00	249,10	240,37	39.001.653	162.255
AGHOL	31,48	31,46	31,48	1,35%	31,10	31,48	31,37	73.695.614	2.348.976
AGROT	2,52	-	2,52	-10,00%	2,52	2,98	2,59	646.548.800	249.806.642
AGYO	7,36	7,34	7,36	-0,54%	7,28	7,41	7,33	839.023	114.534
AHGAZ	33,36	33,36	33,40	-1,01%	33,28	33,82	33,58	23.741.899	707.101
AHSGY	18,89	18,87	18,89	1,07%	18,69	19,59	19,16	24.697.096	1.289.248
AKBNK	70,20	70,15	70,20	1,45%	69,30	71,50	70,47	7.212.678.705	102.346.132
AKCNS	242,90	242,80	243,00	-0,04%	238,40	244,70	241,39	48.244.666	199.865
AKENR	10,76	10,75	10,76	0,94%	10,59	10,89	10,75	59.929.061	5.575.086
AKFGY	2,65	2,65	2,66	0,76%	2,63	2,66	2,65	13.180.739	4.968.675
AKFIS	17,45	17,43	17,45	2,35%	16,90	18,40	17,54	310.216.588	17.684.335
AKFYE	24,20	24,18	24,20	6,33%	22,72	24,50	23,65	258.442.790	10.925.970
AKGRT	6,29	6,28	6,29	0,48%	6,27	6,31	6,29	21.021.616	3.342.945
AKHAN	41,38	41,38	41,40	-0,96%	40,82	42,46	41,33	50.281.976	1.216.617
AKMGY	269,50	269,50	270,00	0,47%	265,25	272,00	269,90	3.346.780	12.400
AKSA	11,34	11,33	11,34	0,35%	11,27	11,40	11,31	121.360.251	10.727.584
AKSEN	83,05	83,00	83,05	1,28%	81,95	83,85	82,82	490.530.824	5.922.623
AKSGY	9,94	9,94	9,95	-0,20%	9,83	10,00	9,92	39.466.014	3.977.888
AKSUE	43,22	43,18	43,22	-2,75%	43,00	44,42	43,59	28.147.190	645.767
AKYHO	2,24	2,23	2,24	-0,44%	2,21	2,27	2,24	1.241.075	553.859
ALARK	107,50	107,50	107,60	-0,19%	107,30	110,00	108,91	795.833.598	7.307.052
ALBRK	8,71	8,71	8,72	1,52%	8,59	8,75	8,70	60.286.595	6.931.999
ALBTN	32,00	31,96	32,00	6,38%	29,60	32,60	31,71	847.289.009	26.720.279
ALCAR	698,50	699,00	700,50	-0,14%	698,50	705,50	701,31	17.702.564	25.242
ALCTL	124,10	124,00	124,10	0,49%	123,00	127,60	124,89	50.769.643	406.530
ALFAS	42,72	42,72	42,74	-1,70%	42,40	45,60	44,30	363.950.882	8.215.627
ALGYO	3,66	3,65	3,66	0,83%	3,63	3,67	3,65	33.868.819	9.273.255
ALKA	8,41	8,40	8,41	1,94%	8,21	8,61	8,41	32.413.538	3.855.353
ALKIM	15,97	15,96	15,99	1,59%	15,65	16,16	15,99	46.100.211	2.883.172
ALKLC	428,50	428,00	428,50	0,12%	426,75	430,75	428,19	169.229.989	395.225
ALTINS1	77,29	77,29	77,32	2,56%	76,25	77,77	77,03	1.089.736.009	14.146.728
ALTNY	18,70	18,69	18,71	0,38%	17,55	19,37	18,72	910.565.649	48.648.023
ALVES	1,91	1,90	1,91	3,80%	1,84	1,97	1,91	249.164.820	130.357.810
ANELE	139,20	139,20	139,60	-2,45%	138,90	144,60	140,31	79.875.756	569.282
ANGEN	9,33	9,32	9,33	0,21%	9,25	9,42	9,33	7.693.880	824.443
ANHYT	105,00	104,90	105,00	0,77%	104,00	105,30	104,57	38.492.966	368.117
ANSGR	28,48	28,48	28,50	0,35%	28,24	28,82	28,58	41.124.821	1.438.870
ARASE	122,20	122,10	122,30	-0,65%	121,80	124,00	123,03	17.611.616	143.153
ARCLK	93,05	93,05	93,10	0,65%	92,50	93,55	93,13	88.108.176	946.061
ARDYZ	93,25	93,15	93,20	-0,05%	92,10	94,95	93,39	222.997.967	2.387.823
ARENA	21,04	21,02	21,06	0,77%	21,00	21,50	21,20	7.831.085	369.404
ARFYE	21,78	21,78	21,80	2,25%	21,26	22,20	21,77	77.838.911	3.575.154
ARMGD	195,10	194,80	195,10	-2,94%	187,60	202,80	193,84	196.758.468	1.015.037
ARSAN	3,80	3,78	3,80	2,15%	3,72	3,89	3,80	168.336.864	44.253.244
ARTMS	36,58	36,50	36,56	0,55%	36,36	36,90	36,65	7.397.175	201.826
ARZUM	1,71	1,70	1,71	-0,58%	1,69	1,73	1,72	11.794.988	6.875.771
ASELS	403,00	403,00	403,25	0,19%	400,00	406,50	403,77	6.475.560.621	16.037.888
ASGYO	11,15	11,15	11,16	-0,18%	11,11	11,23	11,18	11.555.034	1.033.774
ASTOR	337,00	336,75	337,00	2,98%	328,00	339,50	334,87	5.895.437.338	17.605.377
ASUZU	48,40	48,38	48,42	1,38%	48,08	48,74	48,33	11.574.652	239.485
ATAGY	10,28	10,27	10,28	-0,96%	10,25	10,47	10,33	889.091	86.060
ATAKP	44,82	44,80	44,84	0,67%	44,58	45,16	44,90	4.925.626	109.706
ATATP	311,00	310,75	311,00	-3,57%	309,25	330,75	316,06	219.743.047	695.255
ATATR	15,47	15,46	15,48	0,00%	15,26	15,64	15,46	238.483.526	15.429.350
ATEKS	107,50	-	-	-4,87%	107,40	113,00	107,86	507.602	4.706
ATLAS	6,50	6,48	6,50	-0,91%	6,45	6,66	6,54	3.671.347	561.153
ATSYH	115,30	-	-	-3,92%	115,30	119,00	117,09	2.799.427	23.908
AVGYO	17,77	17,77	17,79	2,24%	17,38	18,32	17,92	16.008.884	893.317
AVHOL	35,70	35,68	35,70	-0,39%	35,58	36,04	35,74	94.930.856	2.655.845
AVOD	4,06	4,06	4,07	0,25%	4,03	4,09	4,07	8.597.378	2.114.388
AVPGY	51,70	51,70	51,75	1,77%	50,95	52,00	51,58	22.500.857	436.212
AVTUR	12,35	12,35	12,40	-0,88%	12,30	12,56	12,41	2.355.830	189.791
AYCES	447,25	446,75	447,25	0,22%	446,50	452,50	448,82	13.719.369	30.568
AYDEM	27,46	27,44	27,48	1,10%	26,90	27,64	27,30	59.849.604	2.192.119
AYEN	32,90	32,82	32,88	2,75%	32,02	33,08	32,41	22.790.008	703.291
AYES	32,00	-	-	1,20%	32,00	32,00	32,00	1.047.136	32.723
AYGAZ	334,00	334,00	334,25	1,21%	324,25	336,25	330,19	284.018.248	859.813
AZTEK	4,08	4,08	4,09	-0,97%	4,03	4,14	4,08	21.462.343	5.259.866
BAGFS	26,72	26,68	26,72	-0,45%	26,42	26,90	26,63	19.918.852	747.874
BAHKM	122,80	122,70	122,90	-2,15%	122,60	126,80	125,15	39.617.509	316.563
BAKAB	41,90	41,90	41,94	-1,18%	41,80	43,08	42,48	12.102.910	284.881
BALAT	71,10	-	-	-2,60%	71,00	71,10	71,02	1.294.150	18.222
BALSU	11,27	11,26	11,27	-2,25%	11,24	11,68	11,42	465.503.778	40.777.372
BANVT	156,50	156,50	156,60	-0,13%	156,20	158,10	156,99	9.021.724	57.467
BARMA	10,50	-	-	0,77%	10,42	10,50	10,46	11.588.753	1.108.302
BASCM	14,00	-	-	0,00%	13,99	14,00	14,00	627.922	44.854
BASGZ	45,34	45,30	45,34	3,56%	43,68	45,64	44,81	18.342.152	409.355
BAYRK	4,46	4,45	4,46	-4,09%	4,41	4,57	4,48	38.364.513	8.571.501
BEGYO	3,59	3,58	3,59	0,00%	3,56	3,60	3,58	6.576.972	1.837.961
BERA	14,17	14,17	14,18	6,78%	13,25	14,50	13,94	211.077.788	15.139.858
BESLR	13,30	13,29	13,30	-0,52%	13,24	13,50	13,36	26.255.021	1.965.121
BESTE	34,12	34,12	34,16	-1,67%	33,98	34,82	34,27	192.298.765	5.610.914
BETAE	106,30	106,20	106,40	7,16%	99,75	107,20	103,98	2.017.817.895	19.406.595
BEYAZ	23,44	23,44	23,48	0,43%	23,34	23,62	23,48	4.449.570	189.489
BFREN	130,70	130,80	131,10	-0,68%	130,20	132,20	131,03	17.475.919	133.369
BIENY	20,88	20,86	20,88	0,38%	20,70	21,30	20,99	35.282.913	1.681.349
BIGCH	6,25	6,25	6,26	-0,79%	6,24	6,33	6,28	17.066.388	2.717.602
BIGEN	149,80	149,50	150,00	0,94%	141,60	153,00	146,91	100.165.980	681.818
BIGTK	349,50	349,50	-	9,99%	308,00	349,50	327,87	149.951.755	457.352
BIMAS	416,00	415,75	416,00	1,22%	409,25	417,25	414,86	1.992.005.780	4.801.601
BINBN	182,60	182,20	182,60	-0,27%	181,20	188,60	183,99	27.293.083	148.343
BINHO	11,16	11,16	11,17	0,90%	11,07	11,40	11,23	240.332.544	21.408.279
BIOEN	19,43	19,43	19,46	-0,56%	19,08	19,77	19,48	82.298.007	4.224.630
BIZIM	25,26	25,24	25,26	2,27%	24,40	25,42	24,97	6.680.112	267.496
BJKAS	2,88	2,87	2,88	7,46%	2,72	2,94	2,87	2.584.205.068	901.649.694
BLCYT	21,00	21,00	21,02	3,65%	20,70	22,28	21,79	155.702.013	7.146.103
BLUME	41,78	41,78	41,82	1,70%	41,10	42,90	41,79	73.708.920	1.763.752
BMSCH	12,11	12,11	12,14	-0,16%	12,09	12,28	12,19	8.690.548	713.089
BMSTL	45,10	45,08	45,10	-1,27%	45,06	45,96	45,34	45.699.426	1.007.977
BNTAS	6,47	6,46	6,47	-0,61%	6,47	6,55	6,50	12.211.850	1.877.801
BOBET	19,31	19,29	19,31	-7,07%	18,72	20,78	19,13	437.751.166	22.877.760
BORLS	4,91	4,91	4,92	-2,58%	4,75	5,40	5,02	200.976.660	40.056.756
BORSK	6,37	6,36	6,37	-0,78%	6,32	6,42	6,36	18.779.527	2.952.614
BOSSA	6,58	6,59	6,60	-0,45%	6,58	6,67	6,62	5.758.570	869.509
BRISA	79,45	79,45	79,55	0,57%	79,00	80,25	79,59	5.987.321	75.223
BRKO	11,70	-	-	-2,50%	11,70	11,85	11,78	1.497.497	127.154
BRKSN	7,80	7,80	7,84	0,00%	7,75	7,86	7,81	521.844	66.786
BRKVY	77,65	77,65	77,75	-1,90%	77,55	79,05	78,23	14.183.113	181.311
BRLSM	17,36	17,36	-	9,94%	15,84	17,36	16,94	161.962.576	9.563.354
BRMEN	15,93	-	-	0,70%	15,11	16,51	15,41	2.157.520	140.003
BRSAN	685,00	684,50	685,00	-1,30%	675,50	704,00	687,97	1.124.853.435	1.635.035
BRYAT	1.704,00	1.704,00	1.705,00	0,00%	1.700,00	1.716,00	1.707,12	40.784.779	23.891
BSOKE	34,46	34,44	34,50	-0,40%	34,20	35,52	34,85	108.519.179	3.114.345
BTCIM	4,73	4,72	4,73	-1,05%	4,71	4,81	4,76	115.412.100	24.241.213
BUCIM	5,51	5,50	5,51	4,75%	5,21	5,53	5,37	59.086.713	11.013.951
BULGS	33,04	33,04	33,08	-0,78%	33,02	33,74	33,29	30.603.966	919.324
BURCE	35,94	35,94	35,96	-0,06%	35,84	36,62	36,05	18.347.014	508.925
BURVA	770,00	770,00	774,00	-1,03%	761,00	782,00	770,54	10.602.668	13.760
BVSAN	103,70	103,70	103,80	0,48%	103,00	104,30	103,80	25.852.161	249.065
BYDNR	39,50	39,50	39,58	1,28%	38,80	39,82	39,51	13.062.521	330.579
CANTE	1,22	1,21	1,22	0,83%	1,21	1,22	1,22	52.367.231	43.116.687
CASA	68,75	-	-	-1,50%	68,75	69,80	69,53	301.500	4.336
CATES	60,60	60,60	60,70	0,92%	58,90	62,25	60,38	339.226.881	5.618.211
CCOLA	83,30	83,25	83,30	2,46%	81,45	83,55	82,63	263.185.733	3.184.993
CELHA	26,40	26,36	26,38	-0,15%	25,84	26,64	26,22	31.066.737	1.184.939
CEMAS	4,27	4,26	4,27	2,64%	4,14	4,34	4,27	62.773.394	14.711.212
CEMTS	8,93	8,93	8,95	0,22%	8,92	9,00	8,96	4.472.179	499.157
CEMZY	16,47	16,46	16,47	0,43%	15,43	17,39	16,51	3.446.184.219	208.777.525
CEOEM	24,98	24,94	24,98	-0,72%	24,94	25,50	25,22	13.427.743	532.377
CGCAM	37,18	37,20	37,22	-0,27%	37,04	38,00	37,35	34.222.796	916.359
CIMSA	45,82	45,82	45,84	1,37%	45,12	46,38	45,92	330.169.902	7.189.705
CITAS	107,80	107,80	-	9,94%	107,80	107,80	107,80	252.186.350	2.339.391
CLEBI	1.512,00	1.511,00	1.512,00	0,27%	1.508,00	1.525,00	1.512,86	15.125.545	9.998
CMBTN	1.575,00	1.576,00	1.577,00	0,96%	1.556,00	1.581,00	1.565,76	21.986.458	14.042
CMENT	269,25	-	-	0,47%	269,25	272,00	271,04	388.943	1.435
CONSE	2,26	2,25	2,26	0,89%	2,25	2,27	2,26	5.886.923	2.603.506
COSMO	114,50	114,00	114,40	0,62%	111,60	115,20	114,34	2.337.854	20.447
CRDFA	28,28	28,26	28,28	3,59%	26,96	29,98	28,30	38.968.496	1.377.146
CRFSA	298,50	298,00	298,50	6,32%	267,00	303,00	286,86	1.607.926.556	5.605.229
CUSAN	23,98	23,96	23,98	-0,25%	23,86	24,30	24,03	16.871.138	702.176
CVKMD	16,50	16,49	16,50	-0,36%	16,42	16,98	16,69	362.355.954	21.707.810
CWENE	37,22	37,20	37,22	-0,64%	37,02	37,90	37,45	1.735.373.716	46.336.954
DAGI	10,41	10,40	10,41	1,96%	10,15	10,42	10,33	32.639.497	3.161.275
DAPGM	8,55	8,54	8,55	-0,12%	8,50	8,62	8,56	175.745.535	20.534.512
DARDL	1,67	1,66	1,67	-1,18%	1,66	1,71	1,68	21.228.402	12.635.481
DCTTR	7,47	7,47	7,48	1,36%	7,40	7,55	7,48	42.454.569	5.675.825
DENGE	2,29	2,28	2,29	-0,87%	2,28	2,33	2,30	14.003.507	6.080.282
DERHL	2,26	2,26	2,27	-1,31%	2,26	2,32	2,29	21.537.928	9.403.350
DERIM	37,62	37,62	37,72	-2,49%	37,44	40,00	38,48	33.004.278	857.790
DESA	10,54	10,52	10,54	7,11%	9,83	10,62	10,29	53.737.490	5.222.480
DESPC	39,78	39,74	39,78	-1,63%	39,78	40,76	40,21	11.801.308	293.503
DEVA	83,30	83,30	83,40	-6,56%	83,05	90,00	85,97	85.691.782	996.826
DGATE	102,90	102,70	102,90	0,10%	101,60	105,90	103,18	21.872.908	211.980
DGGYO	34,04	33,82	34,02	-0,29%	33,58	34,16	33,93	2.220.051	65.435
DGNMO	8,62	8,60	8,62	1,53%	8,46	8,71	8,59	18.993.670	2.210.378
DIRIT	27,00	-	-	-1,53%	27,00	27,04	27,03	386.320	14.292
DITAS	23,84	23,80	23,84	-0,25%	23,78	25,08	24,16	13.354.391	552.668
DMLKTG	6,79	6,79	6,80	1,34%	6,60	6,91	6,72	31.143.011	4.633.983
DMRGD	11,11	11,11	11,12	-0,89%	10,93	11,25	11,09	190.437.990	17.171.129
DMSAS	8,93	8,94	8,95	-0,78%	8,92	9,00	8,96	3.074.201	343.159
DNISI	4,91	4,90	4,91	1,87%	4,79	5,16	4,98	68.436.669	13.739.402
DOAS	170,60	170,60	170,70	0,18%	170,00	171,90	171,01	79.965.824	467.612
DOCO	11.405,00	11.400,00	11.407,50	0,26%	11.342,50	11.490,00	11.415,97	34.944.285	3.061
DOFER	29,66	29,62	29,66	-1,85%	29,58	30,44	29,97	10.641.993	355.123
DOFRB	131,30	131,10	131,20	1,39%	129,10	132,00	130,84	311.102.988	2.377.822
DOGUB	75,00	75,00	75,10	0,00%	73,50	79,00	75,06	12.733.445	169.646
DOHOL	21,38	21,38	21,40	0,66%	21,30	21,58	21,42	106.672.148	4.979.453
DOKTA	24,14	24,12	24,16	-1,07%	24,02	25,00	24,32	17.151.293	705.234
DSTKF	2.133,00	2.131,00	2.133,00	1,57%	2.084,00	2.148,00	2.118,46	495.360.217	233.830
DUNYH	154,00	153,90	154,00	1,32%	151,00	162,90	154,99	280.385.989	1.809.090
DURDO	5,00	5,00	5,01	0,00%	4,98	5,03	5,01	2.424.106	484.314
DURKN	21,12	21,10	21,14	0,96%	20,76	21,68	21,05	15.197.902	722.141
DYOBY	13,60	13,60	13,62	1,12%	13,47	13,74	13,64	11.962.414	876.857
DZGYO	7,13	7,13	7,14	0,56%	7,09	7,18	7,14	4.315.742	604.096
EBEBK	82,25	82,25	82,40	-0,78%	81,90	83,55	82,73	22.790.277	275.471
ECILC	75,90	75,85	75,90	0,13%	75,00	76,85	76,00	127.369.331	1.675.815
ECOGR	37,64	37,64	37,68	1,46%	36,74	37,72	37,15	172.142.000	4.633.345
ECZYT	321,25	321,25	321,50	0,47%	319,75	322,50	321,13	40.342.766	125.628
EDATA	20,00	19,95	20,00	-3,85%	19,92	20,90	20,23	51.454.161	2.543.867
EDIP	34,26	34,24	34,28	0,18%	34,00	34,66	34,32	17.397.197	506.877
EFOR	19,80	19,79	19,80	2,86%	19,35	19,83	19,60	550.862.389	28.107.828
EGEEN	5.120,00	5.117,50	5.120,00	0,20%	5.102,50	5.165,00	5.135,78	25.750.823	5.014
EGEGY	30,62	30,62	30,66	0,46%	30,30	30,88	30,58	70.459.528	2.304.344
EGEPO	16,90	16,89	16,92	-0,59%	16,88	17,22	17,04	21.327.906	1.251.526
EGGUB	102,30	102,10	102,30	-1,45%	101,60	103,80	102,47	42.583.995	415.597
EGPRO	37,42	37,36	37,42	1,41%	36,96	38,02	37,58	35.534.608	945.462
EGSER	3,00	3,00	3,01	-0,33%	2,99	3,04	3,02	2.937.051	972.579
EKDMR	46,32	46,32	46,34	-1,61%	46,16	47,42	46,91	153.752.692	3.277.921
EKGYO	19,51	19,50	19,51	1,09%	19,30	19,56	19,46	1.033.741.325	53.119.959
EKIM	19,29	19,29	19,30	5,01%	18,26	19,30	18,66	240.175.658	12.874.695
EKIZ	58,60	-	-	-3,86%	58,60	61,00	59,66	565.060	9.472
EKOS	5,62	5,61	5,62	3,12%	5,41	5,75	5,62	70.588.285	12.568.162
EKSUN	6,45	6,45	6,46	-1,53%	6,44	6,58	6,49	13.138.102	2.023.676
ELITE	27,54	27,50	27,54	-0,79%	27,36	28,02	27,58	39.342.264	1.426.637
EMKEL	15,52	15,52	15,53	-1,77%	15,42	15,97	15,69	47.298.445	3.014.478
EMNIS	159,80	-	-	-0,13%	159,80	159,90	159,86	198.229	1.240
EMPAE	76,00	76,00	76,10	-1,68%	74,65	79,20	76,02	498.261.768	6.554.582
ENDAE	18,64	18,63	18,65	2,93%	18,17	19,27	18,91	169.185.318	8.945.175
ENERY	8,89	8,88	8,89	0,23%	8,85	8,99	8,91	98.742.339	11.079.911
ENJSA	110,50	110,40	110,50	1,28%	108,90	110,70	109,96	217.175.511	1.975.125
ENKAI	83,55	83,55	83,60	0,84%	83,05	83,90	83,48	523.749.580	6.274.023
ENPRA	61,45	-	-	3,28%	61,45	62,50	62,45	9.120.804	146.057
ENSRI	5,13	5,13	5,14	0,00%	5,11	5,27	5,18	57.034.371	11.008.033
ENTRA	4,57	4,57	4,58	0,00%	4,56	4,61	4,58	44.348.571	9.674.361
EPLAS	5,92	5,91	5,92	-3,43%	5,89	6,25	5,98	25.023.968	4.182.115
ERBOS	154,90	154,30	154,60	1,91%	152,00	155,00	154,13	4.458.218	28.926
ERCB	46,52	46,50	46,52	0,04%	46,50	47,02	46,74	15.825.996	338.615
EREGL	38,20	38,18	38,20	0,26%	38,00	39,02	38,46	5.054.538.777	131.412.134
ERSU	26,64	26,32	26,64	0,15%	25,86	26,74	26,41	4.140.618	156.783
ESCAR	47,18	47,14	47,20	1,94%	44,80	47,42	46,47	142.728.592	3.071.281
ESCOM	5,83	5,83	5,85	-0,17%	5,83	5,96	5,88	81.459.550	13.848.429
ESEN	3,59	3,59	3,60	-1,91%	3,59	3,70	3,64	72.262.456	19.879.783
ETILR	6,18	6,17	6,18	0,00%	6,14	6,21	6,18	9.536.690	1.543.510
ETYAT	14,20	14,19	14,20	-4,05%	13,95	14,58	14,24	8.794.574	617.594
EUHOL	10,56	-	-	-8,17%	10,35	10,56	10,40	14.263.614	1.372.039
EUKYO	13,79	13,78	13,79	2,60%	13,10	13,90	13,67	18.222.072	1.333.381
EUPWR	93,20	93,20	93,25	-0,16%	93,20	95,40	93,97	503.237.348	5.355.159
EUREN	3,88	3,88	3,89	0,52%	3,84	3,91	3,89	39.565.246	10.182.916
EUYO	4,96	4,99	5,00	-0,60%	4,88	5,04	4,97	1.525.684	307.291
EYGYO	2,59	2,58	2,59	1,17%	2,52	2,69	2,61	11.853.513	4.550.703
FADE	15,44	15,43	15,45	0,72%	15,29	15,50	15,38	27.596.035	1.794.649
FENER	3,17	3,16	3,17	-0,31%	3,15	3,20	3,17	191.802.391	60.454.032
FLAP	10,39	10,39	10,43	-1,33%	10,27	10,66	10,38	6.525.110	628.955
FMIZP	306,50	306,50	307,25	3,55%	296,00	310,00	304,21	28.539.209	93.815
FONET	5,52	5,52	5,53	-0,90%	5,46	5,63	5,55	68.136.741	12.280.671
FORMT	1,70	1,69	1,70	0,00%	1,68	1,73	1,70	25.407.727	14.924.309
FORTE	135,70	135,70	135,80	-1,67%	135,20	144,00	139,83	286.777.505	2.050.933
FRIGO	2,30	2,30	2,31	0,44%	2,29	2,32	2,31	23.936.587	10.369.148
FRMPL	35,56	35,56	35,62	-1,44%	35,50	36,94	36,09	67.475.498	1.869.809
FROTO	80,40	80,40	80,45	1,01%	79,65	80,95	80,38	1.047.219.413	13.029.206
FZLGY	9,98	9,97	9,98	-0,60%	9,95	10,12	10,03	72.335.684	7.210.582
GARAN	130,80	130,70	130,80	1,16%	129,20	131,90	130,67	2.653.340.714	20.306.426
GARFA	26,54	26,52	26,56	-0,38%	26,50	26,86	26,66	11.593.355	434.823
GATEG	298,00	-	-	6,43%	298,00	308,00	301,95	4.750.850	15.734
GEDIK	6,43	6,42	6,43	-0,16%	6,42	6,51	6,46	16.564.720	2.562.862
GEDZA	28,72	28,72	28,76	0,77%	28,36	28,82	28,60	6.542.048	228.712
GENIL	12,14	12,12	12,14	0,41%	11,94	12,66	12,30	562.060.884	45.694.982
GENKM	10,45	10,44	10,45	-0,29%	10,43	10,66	10,53	40.584.332	3.852.700
GENTS	5,19	5,19	5,20	0,19%	5,17	5,22	5,19	8.443.551	1.627.448
GEREL	39,44	39,44	39,46	-3,29%	39,04	41,40	40,27	209.345.301	5.198.260
GESAN	87,00	86,90	87,00	0,29%	86,85	88,55	87,66	309.658.770	3.532.461
GIPTA	84,40	84,40	84,55	4,39%	80,85	86,40	83,58	438.891.294	5.251.102
GLBMD	11,91	11,89	11,91	-0,42%	11,75	12,14	11,88	1.783.898	150.184
GLCVY	51,45	51,35	51,45	0,10%	50,90	52,25	51,62	16.667.444	322.899
GLRMK	181,90	181,90	182,00	6,00%	169,60	182,90	177,43	1.143.822.575	6.446.802
GLRYH	3,21	3,20	3,21	-0,31%	3,20	3,27	3,24	9.254.181	2.857.872
GLYHO	17,00	17,00	17,02	-1,28%	16,96	17,23	17,05	25.552.580	1.498.830
GMTAS	44,46	44,44	44,46	-1,94%	43,40	45,34	44,05	112.291.188	2.549.032
GOKNR	19,02	19,02	19,03	-1,50%	18,99	19,41	19,13	58.351.698	3.050.558
GOLDA	12,45	12,44	12,45	-2,58%	12,35	13,20	12,74	414.096.985	32.508.131
GOLTS	322,50	322,00	322,50	0,70%	316,75	326,00	320,61	53.330.658	166.339
GOODY	2,65	2,64	2,65	-1,49%	2,62	2,71	2,65	46.176.670	17.397.469
GOZDE	23,08	23,08	23,10	1,32%	22,50	23,44	23,10	21.906.513	948.170
GRNYO	13,85	13,70	13,84	1,09%	13,56	13,85	13,69	2.601.589	190.011
GRSEL	320,75	320,50	321,00	-2,43%	320,00	331,25	323,01	78.653.712	243.506
GRTHO	219,80	219,70	219,80	-0,63%	219,10	224,10	220,98	64.688.230	292.737
GSDDE	14,54	14,53	14,54	6,44%	13,54	14,68	14,05	93.231.509	6.637.933
GSDHO	4,79	4,79	4,80	-0,42%	4,67	4,87	4,77	76.415.979	16.021.658
GSRAY	1,12	1,11	1,12	0,00%	1,10	1,14	1,12	241.377.758	215.462.595
GUBRF	475,75	475,75	476,00	2,81%	463,75	477,75	471,81	1.956.047.967	4.146.832
GUNDG	1.862,00	1.862,00	1.863,00	-2,31%	1.803,00	1.896,00	1.840,52	65.064.349	35.351
GWIND	23,38	23,36	23,40	1,65%	23,00	23,54	23,35	66.587.626	2.852.167
GZNMI	60,85	60,75	60,85	-0,57%	60,35	62,25	61,01	51.795.947	849.018
HALKB	34,26	34,26	34,28	0,65%	33,90	34,70	34,35	782.221.896	22.775.579
HATEK	13,30	13,29	13,30	3,66%	12,69	13,35	13,07	19.192.942	1.468.400
HATSN	63,00	63,00	-	9,95%	60,85	63,00	62,73	839.725.573	13.386.743
HDFGS	2,53	2,53	2,54	-0,39%	2,53	2,58	2,56	68.326.726	26.714.036
HEDEF	148,50	148,40	148,50	-1,66%	143,50	162,00	153,79	1.242.006.483	8.075.761
HEKTS	2,85	2,84	2,85	1,06%	2,82	2,89	2,86	500.636.467	175.329.849
HKTM	14,80	14,79	14,80	2,85%	14,40	15,60	15,07	210.364.886	13.958.966
HLGYO	4,28	4,27	4,28	-0,23%	4,26	4,33	4,30	23.368.435	5.435.826
HOROZ	66,10	66,10	66,20	-0,90%	65,90	68,50	66,89	123.916.527	1.852.632
HRKET	99,55	99,55	99,60	-0,95%	99,30	102,30	100,65	49.148.447	488.290
HTTBT	37,08	37,06	37,10	0,22%	37,00	37,34	37,14	11.292.901	304.102
HUBVC	2,59	2,59	2,60	-0,77%	2,58	2,61	2,60	1.469.857	565.714
HUNER	3,85	3,84	3,85	2,67%	3,71	3,94	3,84	129.051.796	33.636.373
HURGZ	8,14	8,13	8,14	0,12%	8,04	8,45	8,20	47.681.739	5.812.488
ICBCT	20,28	20,26	20,30	0,30%	20,08	20,58	20,38	14.868.058	729.424
ICUGS	5,33	5,32	5,33	0,76%	5,29	5,42	5,37	28.348.546	5.277.131
IDGYO	3,08	3,07	3,08	2,33%	2,95	3,11	3,02	6.199.341	2.051.109
IEYHO	187,30	187,30	187,40	-0,37%	187,10	188,70	187,71	50.860.306	270.957
IHAAS	58,60	58,60	58,70	0,09%	57,75	59,05	58,61	23.653.931	403.585
IHEVA	1,99	1,98	1,99	0,51%	1,97	1,99	1,98	561.291	283.219
IHGZT	1,18	1,18	1,19	-0,84%	1,18	1,20	1,19	4.220.177	3.542.835
IHLAS	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	31.009.470	28.936.238
IHLGM	1,59	1,58	1,59	0,63%	1,57	1,60	1,59	8.025.990	5.056.699
IHYAY	1,24	1,24	1,25	0,00%	1,24	1,26	1,25	1.788.960	1.435.492
IMASM	2,39	2,38	2,39	0,42%	2,38	2,41	2,39	25.951.619	10.848.265
INDES	11,35	11,35	11,36	-0,53%	11,30	11,63	11,47	64.491.929	5.624.753
INFO	6,74	6,73	6,74	1,05%	6,63	6,85	6,73	136.260.188	20.233.417
INGRM	394,75	394,50	395,00	1,74%	388,50	395,75	393,59	5.396.550	13.711
INTEK	239,20	-	-	-0,79%	239,20	240,50	240,11	2.353.515	9.802
INTEM	261,25	260,75	261,50	2,85%	253,25	267,00	261,42	20.467.840	78.295
INVEO	6,96	6,96	6,97	0,14%	6,91	7,00	6,97	22.171.283	3.183.442
INVES	813,00	813,50	815,50	2,59%	781,00	815,50	797,65	50.483.971	63.291
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-1,25%	75,00	75,95	75,18	2.163.396	28.778
ISBTR	498.997,50	-	-	-0,16%	498.997,50	499.800,00	499.398,75	998.798	2
ISCTR	12,41	12,41	12,42	0,24%	12,35	12,58	12,48	5.002.074.131	400.938.419
ISDMR	53,50	53,50	53,60	1,52%	53,00	54,90	53,98	63.239.794	1.171.517
ISFIN	19,93	19,92	19,93	0,05%	19,86	20,04	19,92	16.353.169	820.767
ISGSY	16,96	16,95	16,96	-1,45%	16,81	17,25	16,95	56.770.055	3.350.259
ISGYO	27,26	27,22	27,26	-0,37%	27,10	27,58	27,37	26.073.522	952.482
ISKPL	8,39	8,38	8,39	2,32%	8,10	8,60	8,40	328.864.000	39.155.566
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,96	32,96	32,98	0,92%	32,66	33,12	32,88	93.857.106	2.854.654
ISSEN	6,90	6,89	6,90	-0,72%	6,89	7,00	6,96	3.734.009	536.744
ISVEA	75,00	75,00	75,55	2,74%	67,45	79,05	74,00	305.259.590	4.125.426
ISYAT	7,40	7,40	7,41	0,27%	7,38	7,45	7,41	3.541.330	477.809
IZENR	8,48	8,48	8,49	-0,24%	8,48	8,57	8,53	53.838.882	6.310.522
IZFAS	53,05	53,00	53,10	-1,85%	53,00	54,55	53,58	121.345.314	2.264.864
IZINV	55,85	55,85	55,95	0,45%	55,35	56,30	55,90	7.641.462	136.691
IZMDC	12,92	12,90	12,92	0,16%	12,87	13,44	13,16	69.031.118	5.245.201
JANTS	16,57	16,58	16,60	0,30%	16,01	17,45	16,80	318.117.818	18.940.727
KAPLM	420,50	420,00	420,75	-0,94%	419,00	429,00	423,64	13.826.644	32.638
KARCL	109,70	109,50	109,70	-5,19%	104,20	123,80	110,63	721.211.081	6.518.974
KAREL	9,51	9,51	9,52	1,49%	9,39	9,60	9,51	53.798.127	5.656.258
KARSN	9,38	9,37	9,38	-0,32%	9,35	9,54	9,45	75.019.820	7.942.735
KARTN	171,50	171,50	171,70	-1,27%	171,10	175,80	173,11	54.552.217	315.139
KATMR	2,10	2,09	2,10	0,96%	2,08	2,12	2,10	84.511.885	40.236.867
KAYSE	4,08	4,08	4,09	5,70%	3,87	4,15	4,06	137.708.791	33.925.666
KBORU	21,44	21,44	21,46	-0,28%	21,38	21,88	21,63	33.006.469	1.525.818
KCAER	16,18	16,18	16,20	-1,58%	16,08	16,47	16,27	133.909.618	8.228.625
KCHOL	219,20	219,20	219,30	0,55%	217,00	220,00	218,74	2.521.532.434	11.527.644
KENT	362,00	-	-	2,19%	354,25	362,00	360,72	741.288	2.055
KERVN	11,11	-	-	1,00%	11,11	11,11	11,11	7.572.576	681.600
KFEIN	8,28	8,28	8,29	-0,48%	8,27	8,39	8,33	30.846.112	3.704.543
KGYO	12,68	12,67	12,69	1,85%	12,11	13,50	12,74	278.644.337	21.864.364
KIMMR	13,95	13,94	13,95	-0,85%	13,90	14,23	14,03	8.497.697	605.850
KLGYO	4,55	4,54	4,55	-0,87%	4,53	4,64	4,56	16.157.328	3.541.846
KLKIM	28,54	28,52	28,54	2,37%	27,64	29,18	28,58	86.022.004	3.009.486
KLMSN	29,20	29,18	29,24	0,14%	29,06	29,38	29,20	11.518.846	394.527
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	590.177	66.312
KLRHO	66,35	66,25	66,35	-0,30%	65,90	67,35	66,54	93.319.923	1.402.416
KLSER	25,58	25,58	25,62	4,41%	24,60	26,90	26,09	156.555.895	6.001.652
KLSYN	15,83	15,83	15,85	-0,31%	15,73	15,99	15,90	5.473.990	344.349
KLYPV	65,20	65,20	-	9,95%	64,95	65,20	65,20	192.044.937	2.945.478
KMPUR	21,22	21,20	21,22	2,51%	20,42	21,40	21,02	45.438.936	2.161.764
KNFRT	11,87	11,87	11,88	-2,30%	11,72	12,48	11,96	59.750.680	4.996.567
KOCMT	4,85	4,84	4,85	-3,77%	4,82	5,02	4,92	158.220.611	32.181.864
KONKA	11,91	11,90	11,91	0,85%	11,78	12,04	11,88	22.038.199	1.855.119
KONTR	3,88	-	-	0,00%	3,88	3,88	3,88	7.755.612	1.998.869
KONYA	3.775,00	3.770,00	3.775,00	1,27%	3.697,50	3.795,00	3.747,47	28.503.250	7.606
KOPOL	5,97	5,96	5,97	2,75%	5,78	6,12	5,98	76.449.790	12.786.959
KORDS	90,40	90,35	90,40	2,03%	88,50	91,45	90,45	89.045.963	984.480
KOTON	12,74	12,73	12,74	0,55%	12,66	12,79	12,73	11.501.010	903.660
KPEKS	103,40	103,40	-	10,00%	103,40	103,40	103,40	74.747.860	722.900
KRDMA	53,70	53,70	53,75	7,40%	49,90	54,55	52,18	317.213.122	6.078.816
KRDMB	133,10	133,00	133,10	0,83%	130,00	133,90	131,91	98.229.119	744.693
KRDMD	44,86	44,86	44,88	-0,31%	44,44	45,60	44,94	1.470.015.337	32.713.855
KRGYO	2,81	2,80	2,81	-0,35%	2,81	2,86	2,84	20.923.180	7.358.362
KRONT	25,88	25,88	25,92	-1,97%	25,76	26,42	26,00	12.747.419	490.206
KRPLS	11,22	11,21	11,23	2,37%	10,85	11,32	11,11	30.743.809	2.767.114
KRSTL	9,30	9,30	9,31	0,32%	9,26	9,37	9,32	17.313.821	1.858.535
KRTEK	5,58	5,56	5,58	0,00%	5,49	5,68	5,54	3.493.681	630.646
KRVGD	2,30	2,30	2,31	-0,86%	2,30	2,33	2,31	4.989.497	2.156.875
KSTUR	2.320,00	-	-	-2,64%	2.320,00	2.380,00	2.367,48	1.247.660	527
KTLEV	63,00	62,95	63,00	1,61%	61,30	65,30	63,49	3.469.139.220	54.639.847
KTSKR	84,50	84,50	84,60	1,87%	83,20	85,65	84,60	20.483.398	242.117
KUTPO	80,80	80,75	80,85	-0,25%	80,65	83,50	81,83	24.168.036	295.334
KUVVA	191,80	191,80	192,00	-0,31%	186,00	196,30	190,63	13.586.391	71.272
KUYAS	62,05	62,00	62,10	-2,05%	62,00	63,80	62,63	81.958.040	1.308.657
KZBGY	2,01	2,00	2,01	0,00%	2,00	2,04	2,02	19.704.233	9.755.703
KZGYO	19,44	19,43	19,44	0,41%	19,42	19,66	19,52	10.567.474	541.341
LIDER	36,28	-	36,28	-9,98%	36,28	39,76	37,63	723.286.352	19.223.256
LIDFA	2,67	2,66	2,67	0,00%	2,63	2,74	2,68	29.349.072	10.952.962
LILAK	29,26	29,26	29,28	0,55%	28,96	29,46	29,30	46.072.747	1.572.421
LINK	5,59	5,59	5,60	-0,18%	5,57	5,65	5,60	58.632.889	10.463.812
LKMNH	13,73	13,73	13,74	-0,79%	13,65	13,84	13,75	6.928.912	503.940
LMKDC	25,10	25,10	25,12	-1,41%	24,96	25,48	25,21	54.986.384	2.180.826
LOGO	136,30	136,10	136,30	0,29%	135,60	137,90	136,55	52.284.184	382.894
LRSHO	2,63	2,62	2,63	0,38%	2,62	2,65	2,63	31.545.035	11.976.369
LUKSK	86,80	86,70	86,80	-1,53%	86,30	88,60	87,41	4.709.465	53.877
LXGYO	11,17	11,16	11,17	2,01%	10,86	11,32	11,14	62.477.127	5.608.605
LYDHO	174,30	174,10	174,40	0,93%	172,40	176,70	175,19	85.558.230	488.372
LYDYE	12.935,00	12.905,00	12.932,50	0,86%	12.827,50	13.000,00	12.939,53	5.253.450	406
MAALT	1.002,00	1.001,00	1.002,00	0,10%	1.000,00	1.020,00	1.007,58	18.577.837	18.438
MACKO	35,50	35,50	35,56	3,20%	34,34	36,50	35,62	36.330.633	1.020.007
MAGEN	35,20	35,14	35,18	-1,73%	35,00	35,96	35,19	225.886.942	6.419.242
MAKIM	16,24	16,24	16,27	0,50%	16,02	16,53	16,26	11.929.151	733.837
MAKTK	9,76	9,75	9,76	0,31%	9,72	9,85	9,79	8.829.645	901.764
MANAS	33,58	33,58	33,62	-0,83%	33,56	34,02	33,69	243.563.861	7.228.996
MARBL	12,26	12,25	12,26	0,57%	12,18	12,37	12,27	9.209.635	750.580
MARKA	90,10	90,05	90,10	1,81%	88,35	91,55	89,67	20.117.431	224.353
MARMR	2,56	2,55	2,56	3,64%	2,47	2,56	2,52	159.627.966	63.269.725
MARTI	1,39	1,39	1,40	0,00%	1,38	1,41	1,40	17.622.295	12.634.998
MASFN	43,64	43,64	43,66	-4,72%	43,54	46,38	44,77	624.408.872	13.947.043
MAVI	38,08	38,08	38,12	1,22%	37,70	38,24	38,02	91.074.594	2.395.585
MCARD	170,80	170,90	171,10	-1,56%	169,90	175,50	172,51	234.103.463	1.357.010
MEDTR	25,58	25,56	25,58	-1,39%	25,56	26,30	25,71	3.059.339	119.001
MEGAP	1,78	-	-	1,14%	1,76	1,78	1,76	711.005	403.648
MEGMT	49,46	49,48	49,50	-7,12%	47,94	51,95	49,38	1.117.246.426	22.624.298
MEKAG	2,92	2,92	2,93	0,34%	2,91	2,99	2,95	11.747.040	3.983.317
MEPET	20,30	20,30	20,44	2,32%	19,50	20,50	20,11	7.409.128	368.417
MERCN	20,66	20,64	20,66	-2,36%	20,50	21,80	21,01	54.146.319	2.577.164
MERIT	15,81	15,80	15,82	-0,06%	15,74	15,91	15,81	16.793.407	1.061.954
MERKO	1,36	1,36	1,37	0,74%	1,35	1,38	1,36	13.246.260	9.730.850
METEN	26,00	-	26,00	-9,97%	26,00	30,86	27,48	2.713.616.902	98.740.675
METRO	8,58	8,58	8,59	-1,72%	8,55	8,82	8,67	21.375.343	2.466.695
MEYSU	12,07	12,06	12,07	2,64%	11,66	12,14	11,91	110.712.865	9.295.005
MGROS	570,00	570,00	570,50	1,33%	562,50	573,50	570,10	1.005.009.950	1.762.857
MHRGY	3,41	3,39	3,41	2,40%	3,34	3,42	3,38	9.868.733	2.921.905
MIATK	30,08	30,08	30,10	-1,05%	30,04	30,60	30,31	200.064.994	6.601.372
MMCAS	54,10	-	-	-2,70%	53,60	54,10	53,66	546.415	10.183
MNDRS	11,04	11,04	11,05	-0,09%	11,04	11,33	11,17	36.651.616	3.281.257
MNDTR	5,07	5,07	5,08	-0,20%	5,03	5,14	5,07	4.007.105	789.727
MOBTL	13,33	13,32	13,34	0,68%	13,11	13,55	13,38	30.519.874	2.281.320
MOGAN	21,02	21,00	21,02	0,19%	20,92	21,44	21,15	118.578.948	5.607.352
MOPAS	28,58	28,56	28,58	1,20%	28,26	28,90	28,66	48.592.483	1.695.243
MPARK	445,00	445,00	445,25	0,23%	440,75	447,25	444,96	87.047.368	195.630
MRGYO	1,33	1,32	1,33	1,53%	1,31	1,34	1,32	23.529.022	17.775.389
MRSHL	1.692,00	1.692,00	1.694,00	-0,76%	1.677,00	1.707,00	1.688,67	31.703.174	18.774
MSGYO	5,87	5,86	5,87	0,00%	5,86	5,91	5,88	4.403.978	748.930
MTRKS	36,44	36,40	36,44	4,11%	34,72	37,20	36,07	55.111.015	1.527.977
MTRYO	9,60	9,60	9,67	4,23%	9,00	9,73	9,34	3.090.671	330.943
MZHLD	5,53	5,50	5,53	-3,32%	5,37	5,72	5,52	3.107.864	563.094
NATEN	5,61	5,61	5,62	-1,41%	5,60	5,77	5,65	20.101.759	3.555.917
NETAS	99,30	99,20	99,35	9,30%	91,35	99,70	96,63	445.707.807	4.612.729
NETCD	132,70	132,70	132,80	0,53%	131,80	134,80	132,95	233.672.622	1.757.598
NIBAS	3,85	3,85	-	10,00%	3,49	3,85	3,74	72.537.697	19.396.763
NTGAZ	11,32	11,31	11,32	4,14%	10,87	11,43	11,18	36.401.181	3.257.488
NTHOL	43,84	43,84	43,86	-0,81%	43,58	45,08	44,16	36.597.262	828.813
NUGYO	9,20	9,20	9,23	-0,43%	9,19	9,32	9,23	4.870.052	527.699
NUHCM	217,30	217,10	217,30	0,09%	216,10	218,40	217,36	8.232.528	37.875
OBAMS	5,12	5,12	5,13	1,79%	5,04	5,17	5,11	79.755.422	15.597.966
OBASE	37,58	37,54	37,60	0,54%	37,30	38,22	37,77	18.778.212	497.199
ODAS	7,14	7,13	7,14	-0,14%	7,12	7,24	7,17	103.461.552	14.429.037
ODINE	2.062,00	-	2.062,00	-10,00%	2.062,00	2.094,00	2.065,61	134.720.904	65.221
OFSYM	63,65	63,65	63,75	-3,63%	61,50	66,00	63,37	152.435.697	2.405.446
ONCSM	256,50	256,25	256,50	0,29%	244,10	259,25	253,19	401.965.389	1.587.616
ONRYT	61,20	61,20	61,30	-0,89%	60,60	62,25	61,45	46.509.448	756.822
ORCAY	3,58	3,53	3,57	0,28%	3,51	3,60	3,56	2.942.385	827.053
ORGE	22,12	22,08	22,12	-2,12%	22,00	23,08	22,52	102.005.300	4.530.397
ORMA	164,00	-	-	-2,73%	164,00	165,00	164,08	1.489.719	9.079
ORZAX	101,00	101,00	101,10	-2,04%	100,80	104,60	103,07	416.581.924	4.041.816
OSMEN	8,09	8,08	8,10	-1,70%	8,05	8,30	8,16	16.922.475	2.073.548
OSTIM	1,70	1,70	1,71	7,59%	1,57	1,72	1,68	62.446.758	37.249.001
OTKAR	317,25	316,75	317,25	-0,39%	316,25	321,50	318,40	71.259.097	223.802
OTTO	170,20	170,10	170,30	-2,69%	169,00	177,00	171,63	27.815.359	162.070
OYAKC	22,24	22,22	22,24	0,45%	22,02	22,40	22,25	290.138.330	13.042.695
OYAYO	43,42	43,46	43,50	0,14%	42,30	43,42	42,77	1.635.834	38.252
OYLUM	7,30	7,28	7,30	-0,27%	7,20	7,30	7,27	396.905	54.605
OYYAT	36,12	36,12	36,18	-1,37%	36,00	36,52	36,21	5.350.172	147.753
OZATD	4.307,50	4.307,50	4.315,00	-1,09%	4.305,00	4.347,50	4.342,98	2.701.191.413	621.967
OZGYO	2,07	2,07	2,08	0,98%	2,05	2,12	2,09	31.857.919	15.263.258
OZKGY	13,36	13,35	13,36	0,83%	13,21	14,39	13,65	172.878.222	12.667.954
OZRDN	28,90	28,84	28,90	-1,30%	28,56	30,10	29,61	5.876.448	198.442
OZSUB	42,94	42,92	42,96	0,33%	42,26	43,42	43,07	43.314.871	1.005.717
OZYSR	12,93	12,94	12,95	-0,54%	12,78	13,08	12,92	17.853.912	1.382.016
PAGYO	164,20	164,20	164,50	6,90%	153,30	165,50	162,62	25.786.732	158.575
PAHOL	1,34	1,33	1,34	2,29%	1,31	1,35	1,33	147.640.168	110.892.763
PAMEL	77,30	77,30	77,40	-0,19%	77,20	78,00	77,59	14.193.348	182.934
PAPIL	12,17	12,16	12,18	-0,49%	12,07	12,40	12,25	36.485.710	2.979.644
PARSN	73,45	73,50	73,55	-1,67%	72,90	75,20	74,13	24.672.484	332.838
PASEU	204,10	204,10	204,20	0,89%	201,70	208,90	204,38	935.001.076	4.574.911
PATEK	20,04	20,04	20,08	0,20%	19,84	20,84	20,30	334.142.984	16.461.703
PCILT	34,00	34,00	34,02	-3,02%	32,38	38,02	35,17	289.150.783	8.222.545
PEKGY	15,04	15,03	15,04	-0,73%	15,02	15,25	15,11	816.185.226	54.014.889
PENGD	9,57	9,56	9,57	0,21%	9,55	9,65	9,59	8.171.216	851.785
PENTA	13,26	13,25	13,28	0,45%	13,21	13,70	13,38	20.399.079	1.524.882
PETKM	20,60	20,58	20,60	-0,10%	20,40	20,90	20,65	732.652.762	35.484.810
PETUN	11,28	11,27	11,29	-0,79%	11,26	11,51	11,32	5.609.579	495.673
PGSUS	149,60	149,60	149,70	0,00%	149,20	151,20	150,24	871.740.806	5.802.270
PINSU	10,47	10,47	10,48	1,06%	10,35	10,50	10,45	9.873.733	945.331
PKART	133,90	133,90	134,00	0,90%	130,60	140,00	135,44	65.513.040	483.720
PKENT	127,60	127,50	127,60	-0,62%	127,50	129,10	128,16	5.915.525	46.156
PLTUR	20,16	20,16	20,18	1,61%	19,75	20,28	20,09	28.336.745	1.410.394
PNLSN	44,36	44,30	44,36	-1,16%	44,18	45,40	44,79	20.399.259	455.440
PNSUT	10,58	10,57	10,59	1,05%	10,50	10,69	10,56	8.720.454	825.876
POLHO	22,70	22,66	22,70	-0,26%	22,62	23,02	22,77	17.288.678	759.357
POLTK	4.530,00	4.525,00	4.535,00	0,33%	4.515,00	4.552,50	4.527,69	7.022.453	1.551
PRDGS	8,33	8,32	8,33	0,97%	8,21	8,48	8,34	28.556.046	3.422.143
PRKAB	32,60	32,56	32,60	0,87%	32,22	32,82	32,57	9.442.105	289.921
PRKME	18,36	18,36	18,39	1,66%	17,95	18,62	18,34	62.630.153	3.415.160
PRZMA	85,00	85,00	85,05	-5,45%	82,95	89,25	86,40	374.244.757	4.331.475
PSDTC	147,20	147,20	147,40	3,44%	141,70	149,10	145,64	41.052.700	281.884
PSGYO	3,43	3,42	3,43	0,00%	3,42	3,47	3,44	114.625.504	33.283.618
QNBFK	43,72	-	-	-3,02%	43,72	44,32	43,86	912.583	20.806
QNBTR	196,00	-	-	0,82%	195,50	196,00	195,90	1.241.582	6.338
QUAGR	3,44	3,43	3,44	-3,64%	3,43	3,57	3,47	90.621.776	26.120.790
QUICK	73,55	73,50	73,55	-3,03%	73,25	75,75	74,67	234.870.344	3.145.475
RALYH	265,50	265,50	265,75	-2,75%	263,50	273,00	266,97	160.755.907	602.140
RAYSG	166,80	166,70	166,80	3,03%	162,20	175,20	169,60	88.891.157	524.130
REEDR	5,99	5,99	6,00	0,00%	5,98	6,05	6,01	29.735.319	4.945.491
RGYAS	204,30	204,30	204,40	-0,15%	203,30	206,00	204,70	140.552.030	686.621
RNPOL	2,53	2,51	2,53	0,40%	2,46	2,59	2,52	3.068.877	1.219.112
RODRG	24,14	24,12	24,14	-0,98%	23,82	24,52	24,07	2.533.996	105.291
RTALB	2,96	2,95	2,96	0,68%	2,93	2,99	2,96	25.941.247	8.767.120
RUBNS	34,66	34,64	34,68	-2,15%	34,42	35,76	35,24	74.600.725	2.117.163
RUZYE	9,36	9,35	9,37	-0,11%	9,29	9,55	9,40	37.603.799	4.002.705
RYGYO	43,50	43,44	43,50	0,23%	43,18	44,10	43,76	53.412.261	1.220.498
RYSAS	23,62	23,62	23,64	1,90%	23,04	24,78	24,25	473.374.763	19.518.004
SAFKR	19,62	19,60	19,62	0,41%	19,47	19,75	19,60	45.953.739	2.344.821
SAHOL	91,60	91,55	91,60	1,61%	90,30	92,20	91,44	2.056.427.885	22.489.528
SAMAT	5,41	5,40	5,41	-1,64%	5,38	5,60	5,44	5.377.038	988.485
SANEL	64,10	64,10	-	9,95%	59,80	64,10	63,38	38.841.590	612.868
SANFM	10,25	10,24	10,26	0,49%	9,90	10,46	10,30	35.195.002	3.417.645
SANKO	18,77	18,75	18,77	0,54%	18,68	18,86	18,76	5.214.830	278.020
SARAE	82,05	82,00	82,05	-1,20%	79,50	87,00	83,48	3.416.588.275	40.926.024
SARKY	25,48	25,48	25,50	1,68%	25,06	25,74	25,34	152.858.321	6.032.684
SASA	2,31	2,30	2,31	1,76%	2,27	2,36	2,32	4.718.004.205	2.030.192.804
SAYAS	57,55	57,50	57,60	-1,54%	56,65	59,30	57,72	93.224.428	1.615.254
SDTTR	262,75	262,75	263,00	1,64%	256,25	269,50	262,68	149.136.963	567.759
SEGMN	56,75	56,65	56,75	4,32%	53,90	58,00	55,99	57.295.924	1.023.313
SEGYO	3,74	3,73	3,74	1,08%	3,69	3,76	3,73	5.552.011	1.488.336
SEKFK	4,45	4,41	4,45	0,23%	4,33	4,49	4,38	2.857.936	652.117
SEKUR	10,37	10,36	10,37	-0,48%	10,30	10,49	10,34	5.331.110	515.521
SELEC	287,25	287,25	287,50	1,14%	279,00	289,50	285,25	422.662.792	1.481.717
SELVA	1,72	1,71	1,72	1,18%	1,70	1,72	1,71	20.999.265	12.266.234
SERNT	7,74	7,74	7,75	0,52%	7,66	7,79	7,71	13.389.777	1.736.291
SEYKM	4,70	4,66	4,70	-0,21%	4,65	4,74	4,69	2.827.080	602.696
SILVR	2,23	2,23	2,24	0,00%	2,22	2,26	2,23	1.367.002	611.970
SISE	40,04	40,02	40,04	0,10%	39,88	40,32	40,12	1.025.413.486	25.560.334
SKBNK	6,14	6,14	6,15	-0,16%	6,12	6,19	6,15	198.387.004	32.242.356
SKTAS	3,32	3,31	3,32	2,47%	3,22	3,37	3,31	59.467.793	17.986.388
SKYLP	247,30	247,20	248,00	0,08%	242,30	250,00	247,35	5.893.988	23.829
SKYMD	14,80	14,80	14,83	0,48%	14,57	14,93	14,75	8.345.300	565.874
SMART	24,68	24,62	24,68	1,73%	24,10	24,98	24,64	15.724.679	638.178
SMRTG	9,94	9,94	9,95	0,30%	9,91	10,07	9,98	69.054.282	6.918.124
SMRVA	11,56	11,54	11,56	-1,62%	11,54	11,87	11,68	63.025.136	5.394.236
SNGYO	3,20	3,20	3,21	0,63%	3,19	3,24	3,22	17.692.100	5.500.540
SNICA	3,27	3,26	3,27	-0,91%	3,26	3,34	3,29	27.557.356	8.389.209
SNPAM	20,32	-	-	0,00%	20,32	20,32	20,32	728.756	35.864
SODSN	7,77	-	-	0,00%	7,60	7,77	7,65	314.074	41.068
SOHOE	10,75	10,74	10,75	-3,33%	10,73	11,15	10,87	127.534.531	11.728.188
SOKE	14,23	14,22	14,24	-0,56%	14,17	14,51	14,26	10.283.523	720.987
SOKM	58,95	58,95	59,00	2,25%	57,90	59,30	58,62	240.007.085	4.094.398
SONME	143,20	143,20	143,40	-2,25%	142,00	146,50	143,94	5.329.752	37.027
SRVGY	2,56	2,55	2,56	0,00%	2,55	2,63	2,59	41.909.932	16.158.153
SSAAT	38,28	38,26	38,28	1,22%	37,54	38,50	37,93	128.426.565	3.385.683
SUMAS	279,75	-	-	1,18%	279,75	279,75	279,75	176.243	630
SUNTK	40,04	40,02	40,06	4,27%	38,50	42,00	40,24	86.768.218	2.156.095
SURGY	33,66	33,64	33,66	-2,49%	33,54	34,68	34,07	101.043.893	2.965.575
SUWEN	6,30	6,30	6,32	0,64%	6,21	6,34	6,30	5.993.775	952.175
SVGYO	16,92	16,91	16,93	-8,24%	16,60	18,55	17,07	1.356.282.525	79.478.689
TABGD	257,50	257,25	257,50	2,08%	252,00	257,75	255,64	39.466.558	154.383
TARKM	460,75	460,75	461,25	-0,32%	459,50	472,75	464,92	29.159.534	62.720
TATEN	9,63	9,62	9,63	-1,03%	9,47	9,87	9,66	353.005.297	36.552.384
TATGD	17,47	17,46	17,47	-1,08%	17,25	17,76	17,52	46.114.829	2.632.462
TAVHL	279,00	278,75	279,25	0,81%	275,50	280,75	278,56	314.546.503	1.129.191
TBORG	154,10	154,00	154,10	-1,72%	153,00	158,40	154,74	27.088.775	175.060
TCELL	104,70	104,60	104,70	1,85%	102,60	105,30	104,34	2.002.821.238	19.195.668
TCKRC	170,60	170,40	170,60	0,59%	169,20	173,50	171,39	189.192.172	1.103.871
TDGYO	16,57	16,56	16,57	-0,48%	16,37	16,66	16,54	4.065.625	245.823
TEHOL	51,70	51,75	51,80	0,49%	50,55	52,05	51,24	3.375.666.397	65.880.149
TEKTU	7,38	7,37	7,38	-0,27%	7,37	7,52	7,43	14.341.372	1.929.199
TERA	175,10	175,00	175,10	-2,72%	174,70	180,80	176,15	2.173.665.585	12.339.887
TEZOL	9,89	9,88	9,89	1,12%	9,77	9,90	9,82	21.848.586	2.224.890
TGSAS	229,50	229,30	229,70	7,70%	220,00	234,40	229,98	186.751.844	812.038
THYAO	302,00	301,75	302,00	0,25%	301,25	304,75	303,00	6.616.686.237	21.834.584
TKFEN	218,60	218,50	218,70	-4,42%	215,80	230,30	221,21	1.160.700.968	5.247.135
TKNKA	103,20	103,20	-	9,90%	103,20	103,20	103,20	37.964.803	367.876
TKNSA	19,88	19,86	19,90	-1,58%	19,36	20,70	20,01	284.140.682	14.200.956
TLMAN	79,85	79,85	79,90	0,38%	79,55	80,30	79,97	7.666.187	95.864
TMPOL	627,50	627,50	-	9,99%	609,00	627,50	624,88	202.078.206	323.388
TMSN	75,05	75,00	75,05	0,20%	74,90	75,40	75,12	17.641.811	234.858
TNZTP	29,14	29,18	29,22	-2,41%	28,86	29,86	29,15	40.612.110	1.393.013
TOASO	282,75	282,50	282,75	4,34%	270,75	283,00	278,35	1.005.157.628	3.610.120
TRALT	53,70	53,70	53,75	4,37%	52,15	53,75	52,89	3.370.172.631	63.719.005
TRCAS	45,66	45,62	45,66	-0,91%	45,52	46,52	45,84	36.749.448	801.651
TRENJ	107,70	107,80	107,90	4,16%	103,60	108,00	105,74	231.386.546	2.188.223
TRGYO	95,50	95,45	95,50	2,96%	92,40	95,50	93,74	135.380.255	1.444.145
TRHOL	2.542,50	2.532,50	2.542,50	3,78%	2.436,00	2.547,50	2.464,90	126.883.202	51.476
TRILC	1,16	-	-	0,87%	1,16	1,16	1,16	1.964.131	1.693.216
TRMET	141,70	141,60	141,70	6,94%	134,00	142,00	137,61	839.824.095	6.102.764
TSGYO	5,82	5,81	5,83	0,34%	5,78	5,87	5,82	8.554.457	1.469.301
TSKB	11,03	11,02	11,03	0,91%	10,95	11,10	11,01	64.672.330	5.875.356
TSPOR	1,08	1,07	1,08	-3,57%	1,07	1,09	1,08	358.828.306	332.943.528
TTKOM	54,75	54,75	54,80	1,67%	53,75	54,80	54,26	1.043.988.168	19.241.774
TTRAK	439,50	439,25	439,75	-0,57%	435,50	442,25	438,61	30.957.952	70.582
TUCLK	3,91	3,90	3,91	1,30%	3,86	3,92	3,89	11.212.550	2.883.720
TUKAS	2,02	2,01	2,02	0,00%	2,01	2,04	2,02	62.392.048	30.840.635
TUPRS	400,00	400,00	400,25	1,20%	391,00	401,25	396,98	5.194.574.292	13.085.211
TUREX	6,77	6,77	6,78	-2,17%	6,75	6,94	6,83	82.090.892	12.027.339
TURGG	27,14	27,12	27,18	-1,17%	27,12	27,50	27,29	2.758.566	101.074
TURSG	6,32	6,31	6,32	0,00%	6,30	6,37	6,34	139.579.884	22.027.341
UCAYM	26,02	26,02	26,04	-0,08%	25,86	26,38	26,08	62.553.947	2.398.731
UFUK	1.848,00	1.847,00	1.848,00	1,71%	1.817,00	1.990,00	1.844,33	388.562.763	210.680
ULAS	21,80	21,78	21,96	-2,24%	21,64	22,50	21,92	2.957.942	134.945
ULKER	92,70	92,65	92,70	-0,11%	92,20	93,85	92,87	541.802.883	5.833.990
ULUFA	1,70	1,70	1,71	0,00%	1,69	1,72	1,71	19.188.842	11.248.015
ULUSE	278,00	278,00	278,50	0,82%	272,75	290,75	283,85	58.477.052	206.017
ULUUN	8,57	8,56	8,57	-2,94%	8,56	8,83	8,69	35.431.807	4.075.638
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,90	10,89	10,90	-0,27%	10,86	10,98	10,90	5.659.103	519.096
USAK	1,26	1,25	1,26	0,80%	1,25	1,28	1,26	30.025.724	23.790.961
VAKBN	30,52	30,52	30,54	1,60%	30,08	30,70	30,46	623.901.950	20.486.114
VAKFA	10,96	10,95	10,96	-0,18%	10,92	11,09	10,99	30.791.198	2.802.112
VAKFN	1,18	1,17	1,18	0,00%	1,17	1,19	1,18	28.987.448	24.556.221
VAKKO	69,25	69,25	69,40	-0,22%	68,10	71,80	69,37	14.102.174	203.284
VANGD	103,90	103,90	104,10	-2,07%	101,50	107,00	104,41	20.091.542	192.434
VBTYZ	35,80	35,80	35,84	-0,61%	35,10	37,34	36,15	99.352.380	2.748.110
VERTU	36,30	36,28	36,30	-1,20%	36,02	36,84	36,43	7.423.255	203.773
VERUS	690,50	689,50	690,50	2,68%	662,00	692,00	680,22	28.420.163	41.781
VESBE	5,30	5,29	5,30	0,00%	5,28	5,34	5,31	28.112.844	5.298.511
VESTL	22,24	22,22	22,24	0,27%	22,04	22,36	22,22	56.616.316	2.548.537
VEYAS	145,00	144,90	145,00	6,70%	135,90	147,60	138,79	3.494.687.458	25.180.339
VKFYO	23,40	23,38	23,40	2,54%	22,30	23,80	23,16	3.519.846	151.956
VKGYO	1,90	1,89	1,90	0,00%	1,89	1,92	1,90	8.544.736	4.488.475
VKING	22,06	22,04	22,06	-0,81%	21,70	22,24	22,03	3.990.697	181.130
VRGYO	1,78	1,77	1,78	-0,56%	1,76	1,81	1,78	12.687.118	7.112.848
VSNMD	47,56	47,54	47,56	0,21%	47,38	48,74	47,91	45.745.147	954.907
YAPRK	11,02	11,02	11,03	0,09%	10,98	11,09	11,03	13.799.412	1.251.217
YATAS	32,00	31,94	32,00	-1,54%	31,78	32,66	32,08	36.051.243	1.123.816
YAYLA	23,20	23,16	23,22	0,09%	23,02	23,52	23,28	17.951.816	771.285
YBTAS	14,55	-	-	-0,21%	14,55	14,55	14,55	813.403	55.904
YEOTK	35,78	35,76	35,78	-0,72%	35,60	36,60	36,00	319.339.478	8.870.943
YESIL	1,20	1,20	1,21	-0,83%	1,20	1,22	1,21	8.456.208	6.996.551
YGGYO	227,50	227,40	227,60	1,61%	223,50	228,10	226,79	17.835.875	78.646
YIGIT	20,88	20,86	20,90	-0,38%	20,82	21,02	20,92	21.532.095	1.029.247
YKBNK	35,16	35,14	35,16	1,03%	34,84	35,58	35,20	5.302.809.376	150.651.257
YKSLN	2,86	2,85	2,86	0,35%	2,85	2,89	2,86	13.548.201	4.731.615
YONGA	48,90	-	-	2,64%	45,70	48,90	46,90	776.498	16.555
YUNSA	8,61	8,61	8,62	0,82%	8,55	8,66	8,62	13.625.975	1.581.026
YYAPI	0,85	-	-	1,19%	0,85	0,86	0,85	943.406	1.109.216
YYLGD	10,32	10,31	10,32	-1,24%	10,28	10,47	10,37	49.714.562	4.792.745
ZEDUR	7,76	7,75	7,76	0,39%	7,69	7,77	7,74	9.487.651	1.225.818
ZERGY	9,04	9,03	9,04	-0,88%	8,95	9,22	9,08	39.244.830	4.320.858
ZGYO	29,30	29,28	29,32	-0,68%	29,06	30,06	29,39	71.021.500	2.416.358
ZOREN	2,29	2,28	2,29	0,88%	2,27	2,31	2,29	34.492.397	15.053.444
ZRGYO	19,65	19,65	19,66	-1,06%	19,55	19,83	19,70	5.519.120	280.225

Midas’ın Kulakları

Tümünü Gör

Ağu 21, 2026 • 3 saat once

İntetra Teknoloji Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Ağu 21, 2026 • 3 saat once

Bakırcı GYO Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Ağu 21, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: AKBNK, GSRAY, AEFES, ISCTR, SASA

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya