Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,82	2,82	2,84	-3,75%	2,68	2,90	2,78	22.560.299	8.114.352
A1YEN	1,30	1,29	1,30	-4,41%	1,28	1,34	1,30	13.018.632	10.048.985
AAGYO	7,23	7,22	7,24	-2,43%	7,15	7,44	7,26	22.335.702	3.076.122
ACSEL	70,15	70,10	70,30	-4,82%	69,55	75,00	70,74	4.548.393	64.300
ADEL	22,66	22,58	22,66	-5,03%	22,30	24,00	22,86	18.798.573	822.262
ADESE	0,49	0,48	0,49	0,00%	0,47	0,50	0,49	38.670.969	79.563.048
ADGYO	39,02	38,92	39,10	-2,45%	38,40	40,50	39,50	19.498.971	493.605
AEFES	15,92	15,91	15,92	-2,15%	15,84	16,40	16,07	260.256.707	16.200.024
AFYON	10,89	10,88	10,90	2,16%	10,55	11,04	10,78	24.204.845	2.245.295
AGESA	191,30	191,10	191,60	-4,40%	190,70	201,00	194,79	26.063.258	133.802
AGHOL	28,06	28,06	28,08	-0,43%	27,74	28,36	28,09	35.686.777	1.270.624
AGROT	1,07	1,07	1,08	-3,60%	1,06	1,12	1,08	11.365.932	10.494.613
AGYO	6,20	6,20	6,21	-1,12%	6,17	6,31	6,22	131.118	21.091
AHGAZ	42,36	42,32	42,36	-0,84%	41,72	43,18	42,41	62.442.633	1.472.500
AHSGY	5,50	5,48	5,50	-3,00%	5,13	5,74	5,53	7.850.861	1.419.517
AKBNK	63,05	63,00	63,05	-2,40%	62,50	65,10	63,61	5.215.247.167	81.988.467
AKCNS	177,60	177,20	177,60	-3,48%	176,60	184,40	180,53	29.746.180	164.768
AKENR	6,28	6,28	6,30	-4,70%	6,25	6,62	6,38	9.713.047	1.522.133
AKFGY	2,21	2,20	2,21	-2,64%	2,20	2,29	2,23	16.052.280	7.187.446
AKFIS	16,37	16,36	16,39	-1,68%	16,18	16,66	16,44	101.939.380	6.200.525
AKFYE	3,85	3,85	3,86	-3,27%	3,75	4,00	3,84	98.379.219	25.599.760
AKGRT	4,69	4,69	4,70	-0,21%	4,63	4,91	4,70	36.799.864	7.825.543
AKHAN	21,06	21,06	21,10	-10,00%	21,06	23,46	21,94	34.245.988	1.561.196
AKMGY	176,20	175,20	176,20	-2,65%	170,70	181,90	176,59	6.858.183	38.836
AKSA	10,02	10,01	10,02	-0,99%	9,95	10,20	10,08	84.860.586	8.420.635
AKSEN	59,60	-	59,60	-9,97%	59,60	66,35	61,46	505.520.725	8.224.718
AKSGY	9,05	9,05	9,07	0,00%	8,79	9,07	8,93	32.433.998	3.632.976
AKSUE	11,30	11,27	11,30	-5,83%	11,21	12,14	11,63	5.391.268	463.659
AKYHO	1,40	1,39	1,40	-2,78%	1,37	1,45	1,40	1.023.491	729.911
ALARK	98,25	98,20	98,25	-4,43%	97,70	102,70	99,26	150.279.284	1.513.940
ALBRK	7,93	7,92	7,93	-2,22%	7,85	8,15	7,94	47.432.762	5.975.006
ALBTN	16,59	16,58	16,60	-6,01%	16,54	17,65	16,82	27.526.579	1.636.280
ALCAR	528,50	526,50	528,00	-5,03%	526,00	562,50	539,10	17.377.958	32.235
ALCTL	62,00	61,75	62,10	-2,13%	60,90	63,35	61,79	9.289.583	150.334
ALFAS	22,66	22,62	22,68	-4,87%	22,50	23,92	22,89	11.605.992	507.110
ALGYO	2,46	2,45	2,46	-2,77%	2,44	2,53	2,47	18.596.235	7.520.712
ALKA	4,73	4,73	4,75	-2,87%	4,70	5,05	4,81	7.563.760	1.573.187
ALKIM	9,64	9,62	9,65	-3,50%	9,50	10,00	9,66	8.864.927	917.379
ALKLC	27,42	-	27,42	-9,98%	27,42	32,00	29,02	303.517.053	10.460.028
ALTINS1	70,26	70,25	70,26	0,23%	69,60	70,34	69,97	311.092.769	4.445.951
ALTNY	10,29	10,28	10,30	-6,20%	10,24	11,06	10,51	55.694.220	5.297.335
ALVES	0,48	-	-	-2,04%	0,48	0,48	0,48	1.478.018	3.079.204
ANELE	7,60	-	7,60	-9,95%	7,60	7,90	7,66	15.376.591	2.007.209
ANGEN	6,41	6,40	6,42	-6,56%	6,30	6,91	6,65	33.635.661	5.055.795
ANHYT	89,85	89,75	89,85	-1,26%	89,45	92,10	90,63	69.748.914	769.599
ANSGR	20,38	20,38	20,42	-1,64%	20,30	20,80	20,51	24.693.652	1.203.930
ARASE	68,35	68,25	68,50	-3,39%	68,00	71,10	69,40	12.590.442	181.416
ARCLK	69,90	69,85	69,90	-2,10%	69,20	71,70	70,19	54.707.871	779.387
ARDYZ	54,15	54,10	54,20	-4,75%	53,50	57,45	55,57	216.249.068	3.891.183
ARENA	11,77	11,68	11,75	-6,22%	11,43	12,42	11,93	3.423.441	287.078
ARFYE	9,04	9,04	9,05	-9,96%	9,04	10,03	9,18	23.666.600	2.579.221
ARMGD	99,10	-	99,10	-9,99%	99,10	114,10	102,17	104.436.349	1.022.235
ARSAN	2,87	2,86	2,87	-0,69%	2,79	3,00	2,83	21.599.488	7.627.142
ARTMS	28,24	28,24	28,38	0,86%	27,80	29,18	28,31	8.676.206	306.448
ARZUM	0,94	0,93	0,94	-6,00%	0,93	1,01	0,95	6.033.944	6.322.681
ASELS	327,00	326,75	327,00	-3,33%	322,50	340,75	326,99	8.449.058.397	25.836.774
ASGYO	8,65	8,64	8,66	-3,57%	8,59	9,03	8,72	9.185.698	1.053.395
ASTOR	143,70	143,60	143,70	-4,20%	141,60	150,90	145,61	2.754.522.502	18.917.115
ASUZU	37,22	37,12	37,24	-4,56%	37,00	39,58	37,43	4.554.162	121.660
ATAGY	6,84	6,57	6,80	-2,29%	6,60	7,18	6,94	289.647	41.740
ATAKP	34,40	34,30	34,44	-0,69%	33,18	34,86	34,05	5.351.223	157.182
ATATP	197,20	196,90	197,10	-4,04%	195,70	208,50	201,10	60.273.422	299.714
ATATR	3,82	3,81	3,82	-1,55%	3,67	3,92	3,78	49.279.258	13.054.857
ATEKS	74,90	-	-	-4,46%	74,90	77,00	75,71	224.996	2.972
ATLAS	4,42	4,41	4,42	-6,16%	4,35	4,46	4,41	877.422	199.119
ATSYH	69,95	-	-	-1,48%	69,00	71,00	69,85	993.869	14.228
AVGYO	13,51	13,52	13,67	-5,92%	13,50	14,36	13,70	3.163.507	230.881
AVHOL	26,98	26,94	27,00	-1,96%	26,46	27,82	26,91	22.862.572	849.545
AVOD	2,14	2,14	2,15	-6,14%	2,09	2,28	2,17	4.408.227	2.035.544
AVPGY	47,14	47,10	47,20	-1,50%	46,92	47,94	47,28	10.016.464	211.861
AVTUR	6,85	6,71	6,85	-3,66%	6,60	7,00	6,80	1.633.893	240.273
AYCES	280,50	279,75	280,50	-5,71%	276,25	299,25	284,14	10.134.397	35.667
AYDEM	21,10	21,02	21,10	-2,22%	21,02	21,90	21,39	13.651.369	638.150
AYEN	23,14	23,04	23,18	-3,98%	22,78	24,82	23,29	7.486.488	321.494
AYES	5,62	-	-	-6,33%	5,62	5,80	5,76	1.006.732	174.847
AYGAZ	261,25	261,25	261,50	-0,95%	260,50	266,25	263,71	82.559.891	313.070
AZTEK	2,79	2,78	2,79	-3,46%	2,74	2,89	2,80	4.935.803	1.765.014
BAGFS	16,20	16,18	16,20	-7,00%	16,15	17,35	16,59	10.925.797	658.399
BAHKM	124,80	124,50	124,80	-9,50%	124,20	142,50	135,11	70.389.576	520.974
BAKAB	24,50	24,42	24,48	-6,63%	24,38	26,20	24,91	2.465.136	98.983
BALAT	54,50	-	-	2,64%	54,50	55,00	54,92	2.027.130	36.908
BALSU	7,13	7,12	7,13	-3,13%	7,00	7,42	7,21	98.315.621	13.634.203
BANVT	110,60	110,30	110,70	-3,99%	110,20	114,90	111,47	4.720.273	42.346
BARMA	5,35	-	-	9,63%	5,35	5,36	5,36	3.515.710	656.100
BASCM	8,80	-	-	-2,00%	8,80	8,95	8,88	1.240.971	139.779
BASGZ	34,06	34,02	34,10	-2,35%	33,72	35,10	34,21	6.936.401	202.791
BAYRK	2,60	2,59	2,60	-7,14%	2,55	3,03	2,69	11.912.800	4.428.702
BEGYO	2,93	2,92	2,93	5,78%	2,62	3,00	2,81	35.996.016	12.802.705
BERA	9,71	9,69	9,71	-3,29%	9,67	10,72	9,86	30.223.071	3.066.896
BESLR	9,45	9,46	9,49	-3,47%	9,36	10,00	9,55	7.517.943	787.658
BESTE	18,02	18,01	18,04	-3,79%	17,70	19,04	18,23	31.865.780	1.747.958
BETAE	45,06	45,02	45,08	-3,59%	44,62	47,64	46,19	254.113.011	5.502.074
BEYAZ	12,70	12,70	12,80	-4,44%	12,55	13,21	12,90	2.645.585	205.026
BFREN	85,80	85,75	85,90	-5,25%	83,65	91,00	86,64	12.422.378	143.374
BIENY	10,42	10,42	10,43	-5,27%	10,40	11,39	10,60	4.971.855	469.267
BIGCH	3,02	3,01	3,02	-4,13%	3,00	3,15	3,05	5.483.641	1.798.899
BIGEN	8,28	-	8,28	-9,90%	8,28	8,28	8,28	2.993.667	361.554
BIGTK	40,08	40,04	40,14	1,98%	38,50	41,58	39,98	65.280.021	1.632.708
BIMAS	370,50	370,25	370,50	0,41%	366,50	374,50	370,49	1.803.041.465	4.866.656
BINBN	30,86	30,80	30,94	-1,91%	30,60	33,00	31,49	42.068.610	1.335.929
BINHO	3,54	3,53	3,54	-5,35%	3,52	3,77	3,62	22.589.979	6.235.870
BIOEN	9,89	9,88	9,91	-2,08%	9,87	10,40	10,14	26.415.512	2.604.780
BIZIM	15,91	15,89	15,98	-3,11%	15,70	16,49	16,02	1.125.016	70.207
BJKAS	1,26	1,25	1,26	-2,33%	1,23	1,29	1,26	65.273.551	51.987.277
BKRGY	4,28	4,28	4,29	-4,25%	4,23	4,56	4,40	25.872.142	5.881.959
BLCYT	1,41	1,40	1,41	-4,08%	1,39	1,49	1,43	12.576.508	8.812.679
BLUME	21,80	-	21,80	-9,99%	21,80	23,98	22,05	27.379.423	1.241.860
BMSCH	7,85	7,83	7,85	-4,27%	7,39	8,35	7,84	5.924.662	755.617
BMSTL	35,38	35,22	35,36	-1,01%	34,50	36,20	35,33	34.198.027	968.082
BNTAS	4,57	4,56	4,58	-3,38%	4,56	4,79	4,62	6.339.488	1.372.712
BOBET	14,33	14,32	14,33	-0,14%	13,96	14,81	14,27	24.913.899	1.745.864
BORLS	2,46	-	2,46	-9,89%	2,46	2,76	2,54	90.402.160	35.649.395
BORSK	4,71	4,70	4,71	-1,46%	4,70	4,86	4,77	12.939.515	2.715.211
BOSSA	5,13	5,01	5,13	-2,66%	4,95	5,36	5,14	914.846	177.931
BRISA	66,05	66,00	66,10	-3,37%	65,85	68,80	67,07	6.294.180	93.840
BRKO	5,22	-	-	-10,00%	5,22	5,65	5,25	707.770	134.931
BRKSN	4,91	4,90	4,91	-5,21%	4,90	5,18	4,98	1.392.766	279.905
BRKVY	32,40	-	32,40	-10,00%	32,40	32,40	32,40	2.183.436	67.390
BRLSM	7,52	7,51	7,53	-5,29%	7,49	7,98	7,66	14.238.666	1.858.467
BRMEN	4,38	-	-	-9,88%	4,38	4,38	4,38	947.547	216.335
BRSAN	628,50	628,00	628,50	-1,18%	624,50	654,00	636,67	782.595.326	1.229.204
BRYAT	1.187,00	1.186,00	1.188,00	-3,73%	1.180,00	1.248,00	1.199,85	42.925.803	35.776
BSOKE	4,74	4,74	4,75	-0,21%	4,69	4,97	4,84	74.573.850	15.421.998
BTCIM	1,60	1,59	1,60	0,00%	1,57	1,66	1,62	306.424.074	189.544.991
BUCIM	4,02	4,00	4,02	-3,13%	3,97	4,14	4,03	4.535.783	1.126.977
BULGS	6,95	-	6,95	-9,97%	6,95	7,56	7,05	56.358.084	7.996.259
BURCE	15,50	15,50	15,57	-7,57%	15,10	16,33	15,79	11.664.429	738.813
BURVA	231,80	-	231,80	-9,98%	231,80	231,80	231,80	844.216	3.642
BVSAN	52,45	52,45	52,60	-7,98%	52,30	56,85	53,81	15.835.482	294.261
BYDNR	17,27	17,26	17,33	-6,24%	16,70	18,43	17,72	4.938.360	278.766
CANTE	0,95	0,95	0,96	-1,04%	0,94	0,97	0,95	45.572.928	47.846.445
CASA	31,50	-	-	-3,96%	31,50	32,70	31,72	394.318	12.431
CATES	23,28	23,28	23,32	-4,51%	23,10	24,38	23,57	11.428.661	484.811
CCOLA	71,90	71,90	71,95	-3,10%	71,45	74,35	72,42	151.989.188	2.098.731
CELHA	23,28	23,26	23,30	-5,37%	22,52	24,82	23,92	78.348.324	3.276.106
CEMAS	2,39	2,38	2,39	-6,27%	2,38	2,54	2,42	11.168.107	4.606.559
CEMTS	6,37	6,38	6,40	-5,35%	6,33	6,73	6,44	3.586.571	556.911
CEMZY	5,51	5,51	5,52	-5,49%	5,39	5,83	5,53	14.762.793	2.670.419
CEOEM	18,89	18,87	18,89	-0,58%	18,75	19,12	18,90	9.360.142	495.349
CGCAM	16,04	16,00	16,04	-7,34%	15,89	17,22	16,41	42.233.325	2.574.450
CIMSA	37,62	37,60	37,64	-2,39%	37,46	38,58	37,92	93.562.420	2.467.702
CITAS	85,40	85,35	85,50	-7,17%	84,80	92,00	86,74	278.229.509	3.207.730
CLEBI	1.201,00	1.198,00	1.202,00	-1,72%	1.187,00	1.223,00	1.202,31	23.142.060	19.248
CMBTN	1.016,00	1.015,00	1.017,00	-8,30%	1.015,00	1.108,00	1.041,87	11.398.052	10.940
CMENT	215,00	-	-	0,00%	215,00	215,00	215,00	3.243.490	15.086
CONSE	1,36	1,35	1,36	-3,55%	1,35	1,40	1,37	3.054.308	2.236.046
COSMO	68,65	67,40	68,65	-2,62%	66,90	71,90	69,04	1.729.931	25.057
CRDFA	10,25	-	10,25	-9,93%	10,25	10,25	10,25	467.595	45.619
CRFSA	177,20	177,10	177,20	-6,69%	175,40	191,00	179,38	116.507.627	649.519
CUSAN	15,04	15,04	15,09	-7,39%	14,97	16,26	15,24	5.193.675	340.766
CVKMD	11,86	11,85	11,86	-1,33%	11,78	12,07	11,94	201.529.430	16.880.713
CWENE	14,44	14,43	14,45	-3,73%	14,30	15,11	14,55	180.995.757	12.441.879
DAGI	5,25	5,25	5,27	-3,14%	5,11	5,48	5,22	12.932.804	2.476.208
DAPGM	2,29	2,28	2,29	-4,18%	2,24	2,40	2,29	50.604.059	22.060.262
DARDL	0,92	0,92	0,93	-4,17%	0,92	0,97	0,93	7.205.957	7.723.933
DCTTR	3,95	3,95	3,97	1,80%	3,75	4,15	3,98	48.859.202	12.287.777
DENGE	1,28	-	1,28	-9,86%	1,28	1,43	1,33	15.531.860	11.697.081
DERHL	1,23	1,23	1,24	-4,65%	1,21	1,28	1,24	11.955.945	9.678.185
DERIM	18,65	18,65	18,72	-4,94%	18,24	20,20	18,79	1.492.977	79.438
DESA	7,57	7,54	7,57	-1,94%	7,53	8,08	7,60	4.377.374	575.674
DESPC	22,36	22,18	22,36	-7,37%	22,16	23,90	22,84	3.229.886	141.438
DEVA	70,90	70,90	71,15	-2,41%	70,50	73,40	71,79	7.379.778	102.796
DGATE	52,45	52,20	52,50	-5,50%	52,20	55,95	53,70	4.336.134	80.754
DGGYO	24,84	25,02	25,10	-5,12%	24,08	26,48	25,26	1.219.337	48.273
DGNMO	4,66	4,66	4,68	-5,48%	4,64	5,10	4,83	30.153.710	6.247.597
DIRIT	13,25	-	-	6,26%	12,70	13,25	12,81	468.609	36.577
DITAS	6,92	6,89	6,92	-1,84%	6,80	7,08	6,90	7.284.289	1.055.131
DMLKTG	6,93	6,93	6,94	-0,86%	6,88	7,00	6,95	17.750.979	2.552.497
DMRGD	6,24	6,23	6,25	0,48%	5,59	6,31	5,98	325.742.895	54.441.375
DMSAS	5,15	5,15	5,17	-7,04%	5,15	5,62	5,29	2.818.501	533.117
DNISI	3,61	3,59	3,61	-3,73%	3,57	3,79	3,64	2.648.930	727.802
DOAS	128,60	128,50	128,60	-0,54%	128,00	130,20	128,82	53.560.036	415.778
DOCO	10.850,00	10.847,50	10.860,00	-1,34%	10.830,00	10.997,50	10.886,37	20.074.463	1.844
DOFER	17,17	17,16	17,24	-7,94%	16,79	18,20	17,33	6.400.287	369.357
DOFRB	54,90	54,85	54,90	-3,68%	54,40	57,50	55,59	41.989.332	755.311
DOGUB	13,75	13,75	-	10,00%	11,60	13,75	12,76	6.690.189	524.314
DOHOL	16,03	16,02	16,04	-3,26%	15,93	16,57	16,30	115.684.802	7.097.142
DOKTA	12,85	12,83	12,85	-6,00%	12,45	13,67	12,93	1.396.541	107.990
DSTKF	143,60	-	143,60	-9,97%	143,60	143,60	143,60	225.452	1.570
DUNYH	14,62	14,60	14,63	-7,23%	14,27	15,32	14,74	49.959.975	3.389.463
DURDO	5,74	5,66	5,69	-2,71%	5,55	6,20	5,78	19.430.265	3.360.022
DURKN	8,49	8,49	8,51	-4,61%	8,45	8,95	8,62	8.198.895	951.592
DYOBY	7,94	7,94	7,95	-6,81%	7,76	8,59	8,06	10.875.807	1.349.417
DZGYO	6,69	6,65	6,68	2,61%	6,47	6,70	6,60	22.333.082	3.384.277
EBEBK	77,10	77,05	77,10	2,39%	75,05	79,50	77,29	73.290.275	948.290
ECILC	48,76	48,70	48,74	-2,77%	48,50	50,75	49,43	124.811.698	2.524.878
ECOGR	18,16	18,13	18,17	-6,82%	18,05	19,49	18,60	16.079.953	864.489
ECZYT	165,80	165,50	165,80	-3,44%	163,70	175,00	167,15	25.850.463	154.652
EDATA	3,24	-	3,24	-9,75%	3,24	3,45	3,30	14.391.486	4.367.637
EDIP	21,58	21,56	21,60	-6,09%	21,50	22,98	22,08	8.138.650	368.573
EFOR	16,56	16,54	16,56	-7,33%	16,17	18,30	17,42	325.734.131	18.698.837
EGEEN	3.752,50	3.750,00	3.752,50	-3,78%	3.700,00	3.930,00	3.773,50	73.341.743	19.436
EGEGY	14,55	14,53	14,55	0,83%	14,22	14,55	14,40	8.310.992	577.113
EGEPO	4,23	4,22	4,24	-3,42%	4,21	4,37	4,26	2.155.928	506.334
EGGUB	78,65	78,60	78,85	-4,14%	78,30	82,55	80,43	14.439.915	179.540
EGPRO	25,94	-	-	-4,98%	25,94	27,30	26,50	9.215.965	347.816
EGSER	2,09	2,09	2,10	0,00%	2,00	2,14	2,07	3.839.500	1.851.568
EKDMR	20,60	20,60	20,64	-6,28%	20,38	21,96	21,06	37.020.268	1.757.680
EKGYO	16,97	16,97	16,98	-4,39%	16,96	17,85	17,34	999.761.011	57.674.109
EKIM	13,66	13,64	13,66	-4,01%	13,44	14,45	13,83	50.438.441	3.648.331
EKIZ	31,96	-	-	-9,97%	31,96	37,88	33,39	503.386	15.078
EKOS	2,55	2,55	2,56	-3,04%	2,51	2,73	2,56	7.208.732	2.813.185
EKSUN	3,36	3,36	3,37	-6,15%	3,34	3,59	3,46	3.761.953	1.088.304
ELITE	16,13	16,08	16,12	-3,53%	16,00	16,93	16,27	5.073.358	311.756
EMKEL	5,51	5,49	5,51	-3,67%	5,45	5,71	5,52	9.293.626	1.682.642
EMNIS	110,00	-	-	-2,22%	110,00	112,50	110,25	639.875	5.804
EMPAE	36,70	36,64	36,70	-6,99%	36,30	39,46	37,63	59.596.610	1.583.806
ENDAE	9,94	9,92	9,95	-0,80%	9,69	10,09	9,88	10.127.817	1.025.226
ENERY	12,06	12,06	12,07	-0,50%	11,72	12,27	12,01	324.024.562	26.974.808
ENJSA	110,70	110,70	110,80	-2,12%	110,40	113,60	111,67	191.649.631	1.716.296
ENKAI	72,60	72,55	72,60	-1,22%	72,00	74,35	73,17	409.571.029	5.597.866
ENPRA	35,14	-	-	0,11%	35,14	35,34	35,26	673.679	19.104
ENSRI	2,25	2,25	2,26	-5,86%	2,21	2,41	2,30	10.091.189	4.384.784
ENTRA	4,37	4,36	4,37	-0,91%	4,33	4,44	4,37	36.103.767	8.255.061
EPLAS	4,32	4,31	4,33	-3,36%	4,19	4,58	4,33	9.331.599	2.156.940
ERBOS	91,50	91,15	91,80	-5,57%	90,95	97,05	93,00	2.730.546	29.362
ERCB	32,08	32,06	32,08	-5,03%	31,72	33,94	32,39	11.321.869	349.519
EREGL	31,72	31,70	31,72	-9,63%	31,60	35,02	32,29	4.148.460.394	128.475.724
ERSU	16,68	16,68	16,72	4,97%	15,60	17,47	16,53	7.278.695	440.381
ESCAR	8,86	8,83	8,85	-4,94%	8,40	10,24	8,74	16.660.187	1.906.663
ESCOM	3,35	3,34	3,35	-4,01%	3,31	3,51	3,39	23.469.098	6.922.193
ESEN	1,97	1,97	1,98	-3,43%	1,96	2,04	1,99	14.028.099	7.060.908
ETILR	6,81	6,80	6,82	-0,58%	6,58	7,10	6,76	19.566.041	2.896.390
ETYAT	9,02	-	9,02	-9,98%	9,02	9,76	9,14	6.405.035	700.762
EUHOL	4,41	-	-	-9,82%	4,41	4,41	4,41	1.948.188	441.766
EUKYO	7,61	-	7,61	-9,94%	7,61	8,39	7,71	3.452.189	447.701
EUPWR	34,46	34,42	34,46	-8,40%	34,08	37,60	35,08	438.583.753	12.500.920
EUREN	2,09	2,08	2,09	-3,69%	2,07	2,18	2,11	19.344.734	9.151.989
EUYO	2,95	2,91	2,95	-1,34%	2,85	3,03	2,92	741.251	254.050
EYGYO	1,75	1,74	1,76	1,16%	1,69	1,78	1,75	3.558.336	2.038.440
FADE	9,28	9,28	9,33	-3,63%	9,27	9,67	9,39	6.368.361	678.297
FENER	2,06	2,05	2,06	-2,83%	2,01	2,12	2,05	85.471.622	41.756.426
FLAP	9,38	9,35	9,38	-6,39%	9,33	9,95	9,53	9.158.043	960.899
FMIZP	192,20	192,00	192,30	-4,28%	190,00	201,80	193,08	7.766.241	40.222
FONET	3,35	3,34	3,35	-4,83%	3,32	3,56	3,41	19.343.458	5.670.499
FORMT	0,87	0,86	0,87	-2,25%	0,82	0,90	0,85	11.527.273	13.525.077
FORTE	77,35	77,30	77,35	-4,80%	77,00	80,95	78,76	46.672.262	592.591
FRIGO	1,93	1,92	1,93	3,76%	1,83	1,94	1,89	33.854.017	17.921.770
FRMPL	17,00	17,00	17,03	-6,44%	16,51	18,70	17,34	14.155.625	816.502
FROTO	65,15	65,10	65,15	-2,10%	64,80	66,75	65,47	444.074.884	6.782.672
FZLGY	4,09	4,09	4,10	4,07%	3,87	4,19	4,09	31.971.604	7.820.517
GARAN	125,50	125,40	125,50	-2,33%	123,80	129,50	126,05	1.815.189.107	14.400.669
GARFA	20,12	20,10	20,14	-2,42%	19,91	20,56	20,17	5.992.673	297.185
GATEG	123,00	-	-	6,03%	123,00	124,00	123,26	598.318	4.854
GEDIK	4,59	4,59	4,60	-2,34%	4,55	4,75	4,61	12.374.390	2.686.444
GEDZA	17,20	17,15	17,22	-3,15%	17,01	17,76	17,28	2.441.629	141.333
GENIL	3,93	3,92	3,93	-2,24%	3,90	4,05	3,98	114.942.208	28.905.331
GENKM	5,71	5,71	5,73	-3,87%	5,67	6,13	5,79	13.009.791	2.247.614
GENTS	3,25	3,25	3,26	-2,40%	3,24	3,37	3,28	4.090.969	1.247.469
GEREL	21,42	21,42	21,46	7,37%	19,72	21,94	21,03	199.769.534	9.501.606
GESAN	29,02	28,98	29,00	-4,22%	28,50	30,26	29,15	110.207.318	3.781.284
GIPTA	20,56	20,54	20,58	-4,37%	20,36	22,24	20,97	26.143.925	1.246.627
GLBMD	7,25	-	7,25	-9,94%	7,25	8,00	7,42	1.438.849	193.879
GLCVY	33,24	33,20	33,26	-3,15%	33,14	34,42	33,44	7.133.778	213.343
GLRMK	106,00	106,00	106,10	-5,69%	104,60	113,90	107,74	328.384.842	3.047.989
GLRYH	1,32	1,32	1,33	-5,71%	1,30	1,38	1,33	14.750.758	11.082.654
GLYHO	15,42	15,38	15,42	-3,44%	15,10	15,98	15,40	58.753.587	3.814.602
GMTAS	46,52	46,50	46,52	0,09%	45,42	47,62	46,40	72.914.059	1.571.317
GOKNR	11,75	11,73	11,75	-3,53%	11,58	12,24	11,79	18.480.397	1.567.362
GOLDA	5,47	5,47	5,49	-7,13%	5,42	5,98	5,59	21.000.987	3.757.820
GOLTS	217,30	217,20	217,40	-2,73%	216,20	223,90	219,01	18.091.657	82.607
GOODY	1,85	1,84	1,85	-3,14%	1,82	1,90	1,85	6.256.606	3.382.262
GOZDE	16,18	16,16	16,18	-3,80%	16,13	16,94	16,46	11.806.050	717.079
GRNYO	6,83	6,70	6,82	-3,53%	6,62	7,02	6,75	1.079.226	159.879
GRSEL	243,90	244,00	244,40	-4,73%	243,40	256,00	248,52	30.699.794	123.531
GRTHO	60,00	60,00	60,05	4,17%	57,80	61,30	59,91	156.522.492	2.612.557
GSDDE	9,46	9,42	9,46	-4,06%	9,40	10,00	9,58	13.162.554	1.373.317
GSDHO	3,71	3,71	3,72	-3,13%	3,69	3,84	3,74	10.694.874	2.862.336
GSRAY	0,67	0,66	0,67	0,00%	0,64	0,68	0,66	76.343.314	116.416.833
GUBRF	298,50	-	298,50	-9,95%	298,50	298,50	298,50	42.358.046	141.903
GUNDG	108,70	-	108,70	-9,94%	108,70	132,70	127,90	46.433.963	363.041
GWIND	16,84	16,83	16,84	-2,09%	16,75	17,35	16,93	30.607.885	1.808.270
GZNMI	14,87	14,87	14,90	-8,66%	14,74	15,72	15,22	23.466.083	1.541.965
HALKB	40,92	40,90	40,92	-1,78%	39,68	41,64	40,61	314.682.485	7.749.142
HATEK	6,16	6,15	6,16	-6,67%	6,08	6,51	6,21	409.209	65.894
HATSN	21,22	21,20	21,24	-4,50%	21,16	22,50	21,68	18.570.123	856.589
HDFGS	1,07	1,06	1,07	1,90%	1,00	1,09	1,04	69.546.421	66.622.311
HEDEF	13,05	-	13,05	-9,94%	13,05	13,05	13,05	4.453.521	341.266
HEKTS	1,78	1,77	1,78	-2,73%	1,76	1,84	1,79	146.594.332	82.042.733
HKTM	10,37	10,36	10,40	-3,08%	10,26	10,70	10,54	10.608.311	1.006.475
HLGYO	3,63	3,63	3,64	-2,68%	3,63	4,10	3,72	27.918.237	7.505.403
HOROZ	37,06	37,04	37,06	-7,35%	36,86	40,26	38,49	22.485.705	584.277
HRKET	7,79	7,78	7,79	-8,68%	7,77	8,50	8,13	91.921.592	11.308.688
HTTBT	27,98	27,98	28,12	-3,78%	27,80	29,30	28,33	8.190.231	289.118
HUBVC	2,03	2,03	2,04	4,64%	1,83	2,10	2,02	4.051.202	2.008.841
HUNER	3,69	3,68	3,69	-2,12%	3,42	3,79	3,63	97.371.434	26.806.777
HURGZ	3,73	3,73	3,75	-5,33%	3,70	3,97	3,78	7.542.513	1.993.758
ICBCT	12,79	12,77	12,80	-2,96%	12,74	13,31	12,89	8.783.824	681.312
ICUGS	1,20	1,19	1,20	1,69%	1,12	1,26	1,20	104.429.202	86.782.511
IDGYO	1,67	1,66	1,67	-7,73%	1,64	1,78	1,67	851.300	509.728
IEYHO	12,15	-	12,15	-10,00%	12,15	12,15	12,15	301.770	24.837
IHAAS	12,99	12,96	12,99	-2,33%	12,71	14,00	13,12	8.291.618	631.994
IHEVA	1,41	1,40	1,41	-5,37%	1,35	1,48	1,39	1.675.293	1.207.981
IHGZT	0,78	0,77	0,78	-3,70%	0,77	0,81	0,79	3.969.318	5.053.989
IHLAS	0,73	0,72	0,73	-2,67%	0,71	0,76	0,73	55.457.001	76.245.956
IHLGM	0,99	0,99	1,00	-4,81%	0,99	1,04	1,01	6.205.347	6.155.718
IHYAY	0,82	0,81	0,82	-7,87%	0,81	0,90	0,84	1.139.572	1.359.438
IMASM	1,27	1,27	1,28	-3,05%	1,26	1,31	1,28	6.137.622	4.801.654
INDES	10,87	10,85	10,87	-4,31%	10,81	11,38	11,04	28.141.463	2.548.784
INFO	0,89	0,89	-	9,88%	0,74	0,89	0,84	202.034.136	241.180.599
INGRM	207,80	207,70	208,00	-8,22%	203,80	224,00	214,02	7.497.232	35.030
INTEK	140,50	-	-	-6,33%	139,50	148,90	141,47	545.652	3.857
INTEM	141,40	140,40	141,40	-5,73%	137,10	150,90	144,83	2.800.913	19.339
INTET	38,44	38,40	38,44	-9,47%	38,22	43,18	39,36	155.412.906	3.948.534
INVEO	3,80	3,79	3,80	-8,87%	3,78	4,18	3,89	20.169.185	5.188.661
INVES	629,50	627,50	630,00	-0,24%	625,50	649,50	633,65	6.050.672	9.549
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,00	-	-	-2,20%	48,00	50,00	49,11	385.695	7.854
ISBTR	399.000,00	-	-	2,31%	390.000,00	399.000,00	397.714,29	2.784.000	7
ISCTR	12,14	12,13	12,14	-2,25%	12,05	12,52	12,20	2.920.256.850	239.445.096
ISDMR	52,05	52,00	52,05	-5,79%	51,00	56,30	52,22	88.087.101	1.686.764
ISFIN	14,30	14,27	14,30	-3,18%	14,23	14,80	14,44	8.371.669	579.807
ISGSY	10,75	10,74	10,76	-6,93%	10,68	11,53	10,90	37.391.418	3.430.859
ISGYO	18,38	18,36	18,41	-1,97%	18,31	18,83	18,46	7.288.334	394.780
ISKPL	2,61	2,60	2,61	6,97%	2,45	2,65	2,56	92.829.563	36.255.452
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,18	26,16	26,18	-3,61%	26,16	27,34	26,58	70.777.095	2.663.194
ISSEN	4,50	4,50	4,53	-4,05%	4,47	4,70	4,54	1.199.728	264.235
ISVEA	12,59	12,58	12,61	3,62%	10,97	13,06	11,94	91.929.350	7.702.289
ISYAT	5,28	5,27	5,28	-5,04%	5,15	5,57	5,27	5.711.770	1.083.093
IZENR	3,19	3,18	3,19	0,00%	3,10	3,22	3,16	31.615.318	10.002.347
IZFAS	13,07	13,05	13,08	-8,60%	12,87	13,72	13,27	42.160.212	3.177.579
IZINV	22,62	22,56	22,64	-7,30%	22,02	23,90	22,77	2.881.686	126.563
IZMDC	5,75	5,73	5,76	1,77%	5,54	5,75	5,63	16.678.311	2.961.814
JANTS	10,53	10,53	10,56	-6,98%	10,40	11,31	10,66	21.661.382	2.031.382
KAPLM	85,35	84,70	85,35	-9,20%	84,60	91,85	86,02	61.021.995	709.416
KARCL	28,64	28,60	28,64	-5,04%	27,16	29,24	27,85	268.581.411	9.645.661
KAREL	4,35	4,35	4,36	-4,40%	4,30	4,56	4,39	11.438.568	2.604.380
KARSN	6,74	6,73	6,74	-3,85%	6,67	7,07	6,80	35.510.490	5.223.848
KARTN	79,85	79,70	79,85	0,19%	78,20	81,50	79,94	57.652.050	721.222
KATMR	1,09	1,09	1,10	-4,39%	1,09	1,15	1,11	35.158.814	31.651.209
KAYSE	2,41	2,41	2,42	-4,74%	2,39	2,53	2,44	9.168.663	3.755.777
KBORU	8,30	8,28	8,30	-4,60%	8,16	8,85	8,43	22.263.131	2.641.954
KCAER	8,65	8,64	8,65	-5,05%	8,60	9,12	8,77	63.915.511	7.288.176
KCHOL	193,90	193,90	194,00	-1,12%	192,30	197,40	194,72	2.591.279.644	13.307.553
KENT	231,00	-	-	-0,86%	231,00	233,00	232,72	350.016	1.504
KERVN	5,30	-	-	8,61%	4,88	5,30	5,11	1.006.610	197.179
KFEIN	4,67	4,65	4,67	-6,60%	4,60	5,02	4,77	14.537.970	3.047.771
KGYO	7,84	7,84	7,85	-2,49%	7,78	8,08	7,88	32.151.484	4.081.240
KIMMR	8,62	8,58	8,62	-4,12%	8,55	9,02	8,72	2.819.694	323.300
KLGYO	3,65	3,65	3,66	-3,44%	3,62	3,84	3,69	15.604.784	4.226.738
KLKIM	18,69	18,68	18,71	-2,55%	18,63	19,45	19,02	11.902.154	625.654
KLMSN	17,36	17,35	17,45	-1,36%	17,10	19,36	17,61	6.932.397	393.759
KLNMA	7,01	-	-	-0,85%	7,01	7,20	7,05	386.820	54.884
KLRHO	9,77	9,76	9,77	-3,46%	9,62	10,24	9,92	101.783.303	10.256.198
KLSER	15,33	15,33	15,37	-4,19%	15,18	16,21	15,40	8.018.547	520.620
KLSYN	14,35	14,30	14,35	-3,24%	14,29	14,95	14,52	10.346.190	712.716
KLYPV	47,76	47,72	47,76	1,10%	45,30	47,98	46,76	51.109.239	1.093.017
KMPUR	11,71	11,69	11,76	-4,49%	11,66	12,24	11,89	4.971.701	418.237
KNFRT	6,63	6,61	6,64	-5,82%	6,56	7,19	6,76	7.019.231	1.038.439
KOCMT	2,22	2,21	2,22	-2,20%	2,19	2,29	2,23	47.633.042	21.356.666
KONKA	6,59	6,58	6,61	-3,09%	6,54	6,96	6,65	4.781.216	718.687
KONTR	1,26	-	-	-8,70%	1,26	1,30	1,26	3.653.910	2.892.853
KONYA	2.732,50	2.727,50	2.735,00	-5,94%	2.710,00	2.930,00	2.777,12	23.027.910	8.292
KOPOL	2,67	2,67	2,68	-1,84%	2,64	2,74	2,68	8.585.440	3.203.773
KORDS	2,52	2,51	2,52	-5,97%	2,47	2,69	2,55	40.458.009	15.886.244
KOTON	8,46	8,44	8,47	-3,09%	8,39	8,70	8,50	4.776.223	562.224
KPEKS	41,58	41,54	41,60	-6,60%	41,02	44,98	42,63	80.035.593	1.877.685
KRDMA	33,06	33,04	33,08	-6,29%	32,84	35,54	33,49	61.271.572	1.829.711
KRDMB	39,70	39,68	39,74	-6,15%	39,26	42,30	40,39	53.863.836	1.333.711
KRDMD	38,24	38,24	38,26	-4,11%	37,66	40,18	38,38	753.941.260	19.642.714
KRGYO	3,07	3,06	3,07	-1,92%	3,03	3,14	3,07	11.693.229	3.807.084
KRONT	16,05	16,02	16,06	-2,49%	15,91	16,50	16,22	4.338.652	267.567
KRPLS	8,20	8,19	8,24	-8,48%	8,20	8,89	8,53	10.375.603	1.217.014
KRSTL	5,97	5,97	5,99	-2,61%	5,97	6,16	6,02	9.381.704	1.557.337
KRTEK	4,45	4,44	4,45	-7,10%	4,44	4,82	4,56	3.522.095	772.569
KRVGD	2,02	2,01	2,02	-2,42%	2,00	2,07	2,02	9.423.114	4.664.563
KSTUR	1.412,00	-	-	-9,95%	1.412,00	1.560,00	1.431,26	446.552	312
KTLEV	4,39	4,38	4,39	-1,35%	4,02	4,62	4,32	1.404.214.925	324.906.537
KTSKR	49,92	49,82	49,92	-2,69%	49,40	50,90	50,10	4.898.780	97.779
KUTPO	57,05	57,05	57,20	-4,28%	56,45	60,05	57,85	7.449.619	128.770
KUVVA	73,95	73,70	73,95	-4,40%	71,65	77,35	73,14	6.206.606	84.855
KUYAS	8,18	-	8,18	-9,91%	8,18	8,18	8,18	3.170.813	387.630
KZBGY	1,05	1,05	1,06	-7,08%	1,04	1,14	1,06	39.364.764	37.006.904
KZGYO	16,60	16,60	16,61	-3,54%	16,51	17,57	16,72	7.604.172	454.794
LIDER	7,92	7,91	7,93	1,93%	7,59	8,16	7,92	80.990.690	10.231.044
LIDFA	1,62	1,61	1,62	-3,57%	1,59	1,69	1,62	13.016.478	8.016.381
LILAK	19,75	19,72	19,75	-2,52%	19,67	20,46	19,93	30.752.219	1.543.143
LINK	2,80	2,80	2,81	-5,08%	2,74	2,95	2,80	28.053.293	10.017.631
LKMNH	10,79	10,76	10,79	-1,28%	10,60	10,93	10,77	4.037.098	374.906
LMKDC	19,30	19,28	19,30	-0,87%	19,03	19,55	19,21	36.055.525	1.876.707
LOGO	114,90	114,80	114,90	-1,20%	114,50	117,80	115,91	28.225.528	243.508
LRSHO	1,57	1,56	1,57	-3,68%	1,56	1,64	1,58	9.943.412	6.311.325
LUKSK	45,10	44,98	45,10	-5,17%	44,72	47,50	45,63	3.284.069	71.968
LXGYO	5,25	5,25	5,26	-6,25%	5,11	5,63	5,37	17.545.722	3.265.816
LYDHO	26,70	-	26,70	-9,98%	26,70	26,70	26,70	375.482	14.063
LYDYE	3.127,50	-	3.127,50	-9,94%	3.127,50	3.127,50	3.127,50	1.632.555	522
MAALT	631,50	631,00	632,50	-2,77%	621,50	658,00	633,46	15.063.725	23.780
MACKO	23,22	23,04	23,20	-1,11%	23,02	23,50	23,18	4.974.902	214.641
MAGEN	5,17	5,16	5,17	-6,68%	5,10	5,49	5,24	84.536.982	16.135.905
MAKIM	11,94	11,92	11,98	-0,91%	11,90	12,40	12,12	5.513.038	454.712
MAKTK	5,06	5,06	5,08	-3,62%	5,02	5,28	5,11	4.904.934	960.141
MANAS	2,77	-	2,77	-9,77%	2,77	2,91	2,80	9.089.502	3.249.801
MARBL	7,06	7,03	7,06	-4,34%	6,91	7,50	7,09	3.869.220	546.063
MARMR	1,08	1,07	1,08	-5,26%	1,07	1,14	1,10	22.246.383	20.306.896
MARTI	1,20	1,19	1,20	-4,00%	1,16	1,27	1,21	87.003.070	72.090.149
MASFN	30,14	30,14	30,18	-2,84%	29,48	30,82	30,04	30.149.891	1.003.723
MAVI	34,12	34,10	34,12	-0,81%	33,80	34,44	34,08	71.288.937	2.091.689
MCARD	83,45	83,30	83,45	-2,34%	78,55	88,60	81,98	102.737.092	1.253.169
MEDTR	16,80	16,80	16,84	-5,08%	16,75	17,81	17,06	2.341.396	137.223
MEGAP	0,92	-	-	-7,07%	0,92	0,99	0,93	448.875	485.326
MEGMT	2,80	2,79	2,80	-3,45%	2,75	2,93	2,80	41.835.906	14.942.216
MEKAG	1,57	1,56	1,57	-7,10%	1,56	1,70	1,60	7.308.741	4.574.013
MEPET	13,94	-	13,94	-9,95%	13,94	15,42	14,10	4.619.512	327.681
MERCN	8,73	8,72	8,74	-2,89%	8,73	9,02	8,83	19.534.719	2.212.604
MERIT	12,81	12,79	12,82	-2,59%	12,68	13,30	12,93	15.048.773	1.164.129
MERKO	0,89	0,89	0,90	-2,20%	0,87	0,91	0,90	9.702.845	10.837.566
METEN	19,69	19,68	19,70	-0,20%	19,65	19,90	19,73	45.035.559	2.282.813
METRO	7,54	7,53	7,55	-1,95%	7,53	8,17	7,83	60.394.304	7.709.096
MEYSU	6,95	6,95	6,96	-4,79%	6,92	7,34	7,08	23.460.212	3.313.014
MGROS	434,75	434,50	434,75	-1,31%	431,75	443,00	436,73	495.030.356	1.133.490
MHRGY	1,63	1,62	1,63	-3,55%	1,62	1,69	1,65	1.634.168	993.066
MIATK	26,70	26,66	26,70	2,69%	24,20	27,02	25,89	800.089.894	30.899.994
MMCAS	7,75	-	-	0,13%	7,75	7,75	7,75	630.726	81.384
MNDRS	8,18	8,16	8,18	-2,04%	8,15	8,37	8,21	10.200.766	1.242.555
MNDTR	3,28	3,27	3,28	-4,65%	3,22	3,50	3,33	2.451.714	736.139
MOBTL	7,39	-	7,39	-9,99%	7,39	8,26	7,88	14.465.450	1.835.119
MOGAN	7,56	7,55	7,57	-1,95%	7,35	7,75	7,52	25.408.583	3.377.270
MOPAS	14,63	14,60	14,63	-1,68%	14,23	14,98	14,60	13.928.237	953.832
MPARK	379,00	379,00	379,50	-3,99%	378,75	396,00	386,07	106.138.388	274.920
MRGYO	1,06	1,05	1,06	-2,75%	1,03	1,10	1,06	61.404.766	57.799.135
MRSHL	1.053,00	1.050,00	1.054,00	-4,53%	1.039,00	1.120,00	1.060,63	15.045.025	14.185
MSGYO	3,86	3,84	3,86	-4,93%	3,71	4,09	3,89	3.836.318	985.661
MTRKS	14,44	14,40	14,52	-4,31%	14,36	15,23	14,69	4.424.844	301.289
MTRYO	6,90	6,83	6,90	-5,74%	6,76	7,31	6,99	630.463	90.151
MZHLD	3,28	3,20	3,28	-6,82%	3,17	3,52	3,33	408.811	122.602
NATEN	2,86	2,85	2,86	-8,04%	2,85	3,10	2,92	18.864.021	6.454.547
NETAS	64,15	64,05	64,15	-4,25%	63,85	67,00	64,87	9.921.935	152.941
NETCD	77,00	76,90	77,00	-3,14%	75,80	80,95	77,54	94.351.206	1.216.813
NETGL	9,05	9,05	9,07	-4,54%	8,98	9,55	9,14	45.762.535	5.004.710
NIBAS	2,40	2,39	2,40	-4,00%	2,35	2,50	2,40	11.090.960	4.623.235
NTGAZ	9,52	9,52	9,54	-0,94%	9,44	9,69	9,54	26.927.018	2.822.000
NTHOL	33,60	33,60	33,66	-3,17%	33,38	34,88	33,93	23.001.635	677.966
NUGYO	5,75	5,73	5,76	-2,71%	5,70	5,99	5,79	4.489.111	775.727
NUHCM	203,80	203,80	204,20	-0,34%	200,00	205,40	202,58	3.772.303	18.621
OBAMS	3,38	3,37	3,38	-2,59%	3,27	3,49	3,35	41.467.408	12.390.060
OBASE	17,79	17,77	17,81	-4,61%	17,59	18,55	18,01	3.860.750	214.330
ODAS	4,43	4,42	4,43	-5,54%	4,39	4,71	4,49	128.009.498	28.489.335
ODINE	95,85	-	95,85	-10,00%	95,85	117,10	111,92	925.777.789	8.272.123
OFSYM	44,18	44,14	44,22	-6,87%	43,80	48,02	45,83	13.580.010	296.305
ONCSM	85,75	85,70	85,85	-1,44%	84,65	89,00	86,64	45.960.791	530.495
ONRYT	7,39	7,37	7,40	-2,51%	7,28	7,75	7,48	12.976.823	1.734.582
ORCAY	1,87	1,86	1,87	-6,50%	1,80	1,99	1,87	1.346.608	720.478
ORGE	17,90	17,90	17,92	-4,74%	17,42	18,78	18,00	99.662.914	5.537.939
ORMA	111,00	-	-	-5,21%	111,00	115,00	112,12	359.224	3.204
ORZAX	57,05	57,05	57,15	-4,92%	56,45	61,50	58,86	87.793.435	1.491.451
OSMEN	4,72	4,70	4,72	-3,08%	4,70	4,87	4,76	1.897.904	398.844
OSTIM	0,97	0,96	0,97	-3,00%	0,95	1,00	0,98	4.721.060	4.844.205
OTKAR	299,25	299,50	299,75	-1,24%	297,25	303,50	299,85	48.692.876	162.391
OTTO	70,80	-	70,80	-9,98%	70,80	70,80	70,80	3.048.860	43.063
OYAKC	18,31	18,30	18,31	-2,19%	18,14	18,84	18,39	103.842.594	5.645.851
OYAYO	22,28	22,26	22,30	-7,24%	21,62	24,00	22,51	1.820.596	80.893
OYLUM	5,32	5,27	5,32	-7,16%	5,16	5,78	5,38	2.411.859	448.725
OYYAT	22,02	22,02	22,08	-5,66%	21,92	23,34	22,42	7.824.965	349.077
OZATD	263,00	-	263,00	-9,93%	263,00	263,00	263,00	269.838	1.026
OZGYO	1,28	1,27	1,28	-4,48%	1,26	1,35	1,30	4.085.433	3.151.342
OZKGY	11,12	11,11	11,12	1,09%	10,78	11,12	10,97	29.637.032	2.702.836
OZRDN	8,28	-	8,28	-9,90%	8,28	8,88	8,29	1.833.558	221.196
OZSUB	26,02	26,00	26,06	-7,07%	25,92	28,20	26,87	13.847.115	515.430
OZYSR	10,25	10,23	10,25	-3,12%	9,70	10,90	10,27	14.129.740	1.375.786
PAGYO	108,70	108,70	109,10	-0,46%	107,70	113,80	108,85	2.128.904	19.559
PAHOL	0,87	0,86	0,87	-1,14%	0,85	0,90	0,87	75.077.681	85.912.552
PAMEL	34,00	33,94	34,02	-5,87%	33,80	36,14	34,52	2.312.682	66.987
PAPIL	5,42	5,43	5,45	-8,75%	5,35	5,95	5,55	25.095.878	4.520.679
PARSN	49,38	49,38	49,66	-5,04%	49,18	52,10	50,09	4.311.050	86.065
PASEU	30,38	-	-	-1,43%	30,38	33,78	32,23	568.708.229	17.645.006
PATEK	9,47	9,45	9,47	-5,86%	9,36	10,16	9,61	51.323.541	5.342.470
PCILT	26,14	26,00	26,14	-6,78%	25,74	27,82	26,49	31.959.180	1.206.358
PEKGY	0,91	0,90	0,91	1,11%	0,81	0,96	0,87	289.183.365	331.225.290
PENGD	6,68	6,67	6,68	-2,20%	6,60	6,80	6,69	7.146.973	1.067.940
PENTA	8,47	8,47	8,49	-4,08%	8,44	8,80	8,58	4.364.241	508.451
PETKM	17,75	17,74	17,76	-3,01%	17,64	18,51	18,01	707.112.923	39.262.936
PETUN	8,37	8,36	8,38	-3,13%	8,31	8,68	8,41	5.600.689	665.629
PGSUS	122,50	122,40	122,50	-3,09%	122,00	127,00	124,01	406.806.703	3.280.544
PINSU	6,97	6,96	6,97	-3,86%	6,91	7,30	7,08	4.449.420	628.274
PKART	65,95	65,95	66,15	-4,07%	64,60	71,45	66,96	9.604.498	143.436
PKENT	104,50	104,30	104,50	-5,00%	102,50	115,50	107,28	67.943.126	633.300
PLTUR	13,50	13,47	13,55	-4,12%	13,39	14,18	13,65	5.499.444	402.965
PNLSN	27,46	27,36	27,46	-2,21%	26,70	29,26	27,81	6.785.996	244.007
PNSUT	8,58	8,56	8,57	-4,03%	8,55	9,01	8,68	9.208.277	1.060.448
POLHO	12,68	12,68	12,74	-3,57%	12,60	13,51	12,88	7.888.245	612.361
POLTK	2.680,00	2.672,50	2.680,00	-3,07%	2.635,00	2.827,50	2.711,08	11.112.698	4.099
PRDGS	3,21	3,21	3,22	-5,31%	3,15	3,40	3,24	6.776.599	2.089.244
PRKAB	16,62	16,60	16,66	-7,05%	16,45	17,94	16,69	16.138.465	966.725
PRKME	11,08	11,08	11,13	-5,30%	11,04	11,83	11,27	7.019.746	623.122
PRZMA	8,76	-	8,76	-9,97%	8,76	9,06	8,82	49.876.391	5.654.672
PSDTC	60,90	60,65	60,85	0,66%	59,20	64,40	61,45	21.827.363	355.225
PSGYO	1,28	1,27	1,28	-6,57%	1,27	1,38	1,31	53.067.926	40.674.819
QNBFK	34,00	-	-	0,12%	34,00	34,30	34,14	158.195	4.634
QNBTR	119,00	-	-	-4,42%	118,20	124,50	119,46	3.267.463	27.352
QUAGR	1,29	1,28	1,29	-5,15%	1,26	1,36	1,29	27.333.524	21.146.539
QUICK	37,78	37,74	37,78	-6,49%	37,00	41,04	38,55	29.230.241	758.211
RALYH	15,89	-	-	-9,97%	15,89	15,89	15,89	95.070	5.983
RAYSG	94,95	94,95	95,15	-6,55%	94,35	101,10	96,86	12.032.930	124.226
REEDR	2,37	2,36	2,37	-3,27%	2,30	2,47	2,37	32.333.890	13.639.784
RGYAS	170,40	170,40	170,50	-1,96%	169,30	175,50	170,98	85.008.500	497.199
RNPOL	1,75	1,76	1,79	-8,85%	1,75	1,89	1,80	5.766.263	3.199.511
RODRG	9,89	-	9,89	-9,93%	9,89	10,70	10,04	2.904.470	289.176
RTALB	2,10	2,09	2,10	-3,67%	2,06	2,31	2,20	105.043.570	47.821.375
RUBNS	11,65	11,63	11,66	-3,96%	11,32	12,09	11,66	6.498.877	557.541
RUZYE	3,40	3,39	3,40	-4,23%	3,35	3,54	3,43	7.083.286	2.065.718
RYGYO	48,90	48,80	48,90	-1,29%	48,42	49,94	49,19	51.445.956	1.045.972
RYSAS	22,78	22,76	22,82	-5,08%	22,68	24,10	23,23	37.253.895	1.603.604
SAFKR	11,75	11,75	11,77	3,07%	11,32	11,95	11,60	19.792.179	1.706.194
SAHOL	84,95	84,90	84,95	-2,97%	84,75	88,10	85,73	1.680.766.747	19.604.378
SAMAT	3,09	3,08	3,10	-5,79%	2,96	3,32	3,06	1.404.851	459.780
SANEL	25,76	25,76	-	9,99%	22,50	25,76	24,74	11.383.796	460.154
SANFM	3,14	3,13	3,15	-5,42%	3,01	3,32	3,16	11.644.051	3.684.825
SANKO	20,62	20,60	20,62	-0,77%	20,50	21,50	21,05	14.844.313	705.091
SARAE	26,74	26,72	26,76	-5,58%	26,50	28,60	27,32	138.537.599	5.071.422
SARKY	15,14	15,13	15,15	-3,20%	14,94	15,71	15,15	28.034.397	1.850.709
SASA	1,58	1,57	1,58	-3,66%	1,57	1,64	1,60	1.396.181.764	873.994.077
SAYAS	30,80	30,80	30,84	-6,15%	30,62	32,76	31,50	17.259.420	547.993
SDTTR	12,18	12,18	12,21	-5,80%	12,08	12,95	12,34	32.437.310	2.629.351
SEGMN	13,28	13,25	13,28	0,61%	12,94	13,94	13,40	36.340.031	2.712.884
SEGYO	2,30	2,30	2,31	-4,96%	2,29	2,51	2,38	3.828.213	1.610.918
SEKFK	2,63	-	2,63	-9,93%	2,63	2,78	2,67	11.522.984	4.321.073
SEKUR	3,39	3,26	3,40	-3,14%	3,16	3,54	3,33	6.515.273	1.957.670
SELEC	72,90	72,90	-	9,95%	67,50	72,90	71,52	450.118.834	6.293.724
SELVA	0,93	0,92	0,93	-2,11%	0,91	0,95	0,92	6.234.952	6.753.024
SERNT	5,05	5,04	5,06	0,60%	4,88	5,23	5,11	6.609.186	1.294.320
SEYKM	2,35	2,35	2,39	-3,69%	2,20	2,42	2,26	2.218.231	982.535
SILVR	1,39	1,37	1,39	-3,47%	1,36	1,44	1,39	336.916	241.976
SISE	33,42	33,40	33,42	-1,94%	33,24	34,28	33,68	689.748.917	20.480.194
SKBNK	3,11	3,10	3,11	-3,12%	3,07	3,24	3,14	90.655.775	28.921.805
SKTAS	1,41	-	1,41	-9,62%	1,41	1,49	1,43	31.485.147	22.037.125
SKYLP	61,20	-	61,20	-9,93%	61,20	61,20	61,20	824.854	13.478
SKYMD	9,00	8,97	9,00	-7,69%	8,86	9,79	9,33	19.614.140	2.102.936
SMART	9,92	9,92	9,98	-7,64%	9,73	10,74	9,96	7.329.024	736.196
SMRTG	3,66	3,65	3,66	-6,15%	3,60	3,94	3,70	42.011.079	11.365.521
SMRVA	4,93	4,92	4,93	1,44%	4,80	5,21	4,95	31.238.637	6.313.576
SNGYO	2,33	2,32	2,33	-3,72%	2,32	2,44	2,35	17.073.017	7.261.165
SNICA	1,83	1,82	1,83	-3,68%	1,81	1,90	1,84	3.463.806	1.886.631
SNPAM	16,00	-	-	-2,44%	16,00	16,25	16,08	625.733	38.917
SODSN	5,07	-	-	-1,74%	5,07	5,09	5,07	112.379	22.151
SOHOE	6,94	6,91	6,93	-4,54%	6,79	7,28	6,94	10.992.668	1.583.387
SOKE	7,29	7,28	7,29	0,41%	7,14	7,33	7,25	7.615.415	1.051.003
SOKM	56,60	56,60	56,70	-1,39%	55,75	57,40	56,31	112.291.034	1.994.017
SONME	98,75	98,00	98,75	-5,86%	96,20	103,80	98,19	1.644.794	16.751
SRVGY	1,86	1,85	1,86	-7,00%	1,85	2,03	1,91	16.072.813	8.424.122
SSAAT	21,28	21,20	21,28	-3,80%	20,88	22,32	21,30	18.705.267	878.163
SUMAS	166,00	-	-	-2,92%	153,90	166,00	155,55	1.172.234	7.536
SUNTK	17,50	17,54	17,71	-2,78%	17,17	18,45	17,70	3.200.689	180.848
SURGY	16,07	16,07	16,10	-3,48%	15,91	16,66	16,13	6.277.932	389.232
SUWEN	4,21	4,19	4,21	4,47%	3,88	4,29	4,09	12.809.884	3.132.063
SVGYO	1,93	1,93	1,94	-3,98%	1,91	2,14	2,01	46.059.885	22.889.658
TABGD	191,50	191,30	191,50	0,10%	187,50	192,30	189,67	29.322.170	154.594
TARKM	302,75	302,75	303,00	-5,17%	300,75	318,00	306,36	12.875.574	42.027
TATEN	3,57	3,56	3,57	-5,80%	3,53	3,78	3,63	40.614.564	11.194.213
TATGD	14,00	14,00	14,01	-2,98%	13,80	14,44	13,99	14.175.285	1.012.979
TAVHL	263,50	263,25	263,50	-1,31%	257,00	269,00	262,70	504.823.063	1.921.701
TBORG	111,70	111,50	111,70	-1,24%	111,40	113,80	112,43	7.184.943	63.906
TCELL	86,55	86,50	86,55	-7,23%	86,05	91,40	88,66	1.542.845.897	17.402.233
TCKRC	93,85	93,70	93,85	-6,15%	92,50	101,10	96,27	220.055.712	2.285.913
TDGYO	4,62	4,61	4,62	-4,94%	4,39	4,80	4,58	4.908.842	1.073.027
TEHOL	2,55	-	2,55	-9,89%	2,55	2,55	2,55	534.794	209.723
TEKTU	3,13	3,13	3,14	-1,57%	3,07	3,20	3,11	11.788.967	3.789.294
TERA	13,13	-	-	-9,95%	13,13	13,13	13,13	234.817	17.884
TEZOL	6,95	6,94	6,95	-0,86%	6,92	7,03	6,97	9.805.214	1.407.292
TGSAS	116,60	116,50	116,70	0,78%	112,60	122,30	118,58	63.803.855	538.088
THYAO	254,00	253,75	254,00	-1,93%	251,50	259,50	254,88	5.106.903.618	20.036.549
TKFEN	173,20	173,20	173,30	1,70%	165,80	173,90	169,89	305.685.427	1.799.280
TKNKA	25,62	25,60	25,64	-5,46%	25,00	27,50	25,86	61.228.158	2.367.267
TKNSA	11,69	11,68	11,72	-3,63%	11,62	12,13	11,83	7.808.387	660.138
TLMAN	49,40	49,40	49,46	-6,08%	48,96	52,65	50,39	3.965.872	78.698
TMPOL	92,10	-	92,10	-9,97%	92,10	92,10	92,10	3.221.658	34.980
TMSN	47,46	47,42	47,50	-5,17%	47,20	50,60	48,45	16.224.980	334.889
TNZTP	20,72	20,70	20,74	-9,68%	20,66	23,08	21,62	55.434.108	2.564.167
TOASO	219,80	219,70	219,80	-1,74%	218,00	225,00	221,10	310.286.918	1.403.398
TRALT	35,12	35,10	35,12	-3,73%	34,80	36,86	35,72	1.689.298.487	47.293.658
TRCAS	40,22	40,14	40,20	0,65%	39,92	40,80	40,22	10.820.534	269.028
TRENJ	74,10	74,05	74,15	-4,45%	73,70	79,15	75,87	36.310.474	478.574
TRGYO	85,55	85,55	85,65	-0,87%	85,30	86,75	85,94	43.695.956	508.473
TRHOL	237,00	-	237,00	-9,97%	237,00	237,00	237,00	46.689	197
TRILC	0,78	-	-	-8,24%	0,78	0,85	0,82	1.327.345	1.620.561
TRMET	101,90	101,80	101,90	-4,05%	101,00	107,80	103,95	312.169.771	3.003.044
TSGYO	4,33	4,32	4,33	-4,63%	4,24	4,54	4,35	2.672.113	614.593
TSKB	8,48	-	-	-4,40%	8,48	8,92	8,64	147.952.127	17.126.135
TSPOR	0,72	0,71	0,72	-4,00%	0,70	0,76	0,73	113.067.013	155.869.339
TTKOM	45,42	45,42	45,44	-4,14%	45,16	47,66	45,98	822.624.850	17.890.631
TTRAK	354,50	354,25	354,50	-2,34%	353,25	364,00	357,18	15.418.891	43.169
TUCLK	1,94	1,94	1,95	-6,73%	1,94	2,08	1,98	18.512.433	9.351.750
TUKAS	1,85	1,84	1,85	-3,14%	1,83	1,92	1,86	57.602.748	31.014.526
TUPRS	351,75	351,50	351,75	-0,14%	347,75	357,75	353,91	3.290.589.449	9.297.909
TUREX	4,99	4,99	5,00	-2,16%	4,85	5,14	4,96	23.623.580	4.758.768
TURGG	24,00	24,00	24,02	-5,29%	23,84	26,00	24,49	2.589.285	105.717
TURSG	3,82	3,82	3,83	-6,60%	3,77	4,11	3,91	371.944.369	95.124.492
UCAYM	10,62	10,58	10,63	-7,41%	10,55	11,59	10,91	16.813.299	1.541.319
UFUK	172,40	-	172,40	-9,97%	172,40	172,40	172,40	156.712	909
ULAS	10,56	10,55	10,56	-3,03%	10,09	10,79	10,32	2.014.969	195.343
ULKER	75,65	75,60	75,65	-2,89%	75,40	78,30	76,54	145.083.848	1.895.556
ULUFA	1,42	1,42	1,43	-6,58%	1,39	1,53	1,42	47.981.637	33.683.658
ULUSE	135,20	135,20	135,50	-1,39%	134,00	138,10	136,00	5.275.315	38.789
ULUUN	6,03	6,03	6,04	-2,27%	5,99	6,22	6,07	18.821.592	3.101.489
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,11	9,11	9,14	-4,61%	9,06	9,97	9,49	41.977.321	4.424.106
USAK	0,37	-	-	0,00%	0,37	0,37	0,37	2.143.858	5.794.210
USHOL	68,20	68,20	68,30	-1,16%	67,55	69,40	68,23	24.666.124	361.502
VAKBN	30,14	30,10	30,14	-3,21%	29,94	31,34	30,37	458.935.135	15.113.649
VAKFA	8,22	8,21	8,22	0,61%	7,85	8,98	8,26	51.486.887	6.235.250
VAKFN	0,84	0,83	0,84	5,00%	0,77	0,88	0,84	77.421.334	92.733.357
VAKKO	45,38	45,38	45,40	-2,37%	45,38	46,64	45,79	2.408.222	52.596
VANGD	54,00	-	54,00	-10,00%	54,00	59,65	55,87	4.562.873	81.676
VBTYZ	18,66	18,66	18,73	-2,81%	18,56	19,25	18,79	5.400.279	287.398
VERTU	20,00	20,00	20,28	-5,39%	19,77	22,78	20,35	2.179.491	107.104
VERUS	478,75	478,75	481,75	0,16%	472,50	497,75	485,62	8.150.678	16.784
VESBE	3,00	3,00	3,01	-7,98%	2,97	3,25	3,05	24.283.505	7.974.087
VESTL	12,72	-	12,72	-9,98%	12,72	14,02	13,06	94.245.377	7.217.420
VEYAS	54,05	53,95	54,05	-6,81%	53,80	58,05	55,16	23.965.976	434.492
VKFYO	15,94	15,60	15,94	-2,21%	15,60	16,50	15,80	1.187.741	75.187
VKGYO	1,44	1,43	1,44	-2,04%	1,42	1,48	1,44	20.058.686	13.909.102
VKING	10,94	10,94	10,99	-5,69%	10,90	11,60	11,13	2.907.983	261.306
VRGYO	0,99	0,98	0,99	-3,88%	0,96	1,03	0,99	8.030.479	8.143.978
VSNMD	19,18	19,18	19,21	-1,74%	18,87	19,51	19,14	6.578.724	343.780
YAPRK	6,20	6,19	6,22	-4,62%	6,14	6,49	6,28	6.042.738	962.478
YATAS	23,14	23,10	23,14	-3,58%	23,02	24,58	23,43	17.723.490	756.492
YAYLA	9,96	9,95	9,97	-6,21%	9,80	10,73	10,02	6.280.610	626.906
YBTAS	9,20	-	-	-3,16%	9,20	9,50	9,38	70.044	7.465
YEOTK	21,34	-	21,34	-9,96%	21,34	23,92	22,06	223.591.028	10.135.690
YESIL	0,74	0,73	0,74	-2,63%	0,73	0,77	0,74	4.967.664	6.703.688
YGGYO	183,20	183,10	183,50	-1,24%	181,20	185,50	183,99	10.467.679	56.894
YIGIT	12,78	12,77	12,81	-5,40%	12,74	13,71	13,00	14.756.669	1.135.395
YKBNK	34,80	34,78	34,80	-1,47%	34,72	35,70	35,03	3.362.914.319	95.991.984
YKSLN	2,06	2,05	2,06	-5,07%	2,01	2,21	2,07	21.448.226	10.378.060
YONGA	25,76	-	-	-4,38%	25,74	26,50	26,03	244.337	9.387
YUNSA	5,06	5,06	5,07	-3,25%	5,02	5,20	5,08	9.486.971	1.868.917
YYAPI	0,53	-	-	-1,85%	0,51	0,55	0,52	505.888	975.503
YYLGD	6,40	6,39	6,40	-3,61%	6,35	6,66	6,46	14.045.439	2.175.842
ZEDUR	4,01	-	-	-5,20%	4,01	4,22	4,08	1.282.655	314.504
ZERGY	6,51	6,51	6,53	-3,70%	6,24	6,74	6,46	15.024.949	2.324.774
ZGYO	12,07	12,05	12,07	-3,52%	11,70	12,75	12,18	30.367.203	2.494.047
ZOREN	1,35	-	1,35	-9,40%	1,35	1,43	1,36	83.540.424	61.409.271
ZRGYO	17,34	17,34	17,36	-0,91%	17,32	17,69	17,49	6.872.848	393.018

Midas’ın Kulakları

Tümünü Gör

Eki 23, 2026 • 2 saat once

EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?

Eki 23, 2026 • 2 saat once

Analist Seçimleri - 23 Ekim Haftası

Eki 23, 2026 • 2 saat once

TAVHL’de marjlar güçlendi, finansman kalemleri kârı destekledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya