Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,08	5,07	5,08	-0,59%	5,01	5,16	5,08	20.987.531,53	4.129.387
A1YEN	28,82	28,78	28,82	1,26%	28,68	29,50	29,03	53.964.274,08	1.859.050
ACSEL	107,60	107,50	107,60	0,19%	106,20	108,50	107,06	9.637.944,90	90.020
ADEL	31,30	31,28	31,30	2,96%	30,44	31,30	30,78	84.454.109,52	2.743.469
ADESE	2,64	2,64	2,65	-1,12%	2,64	2,87	2,76	257.010.606,14	93.020.985
ADGYO	28,82	28,76	28,82	-1,71%	28,64	29,32	28,86	21.130.055,44	732.066
AEFES	150,90	150,90	151,00	1,14%	149,70	152,70	150,84	575.915.667,90	3.818.014
AFYON	13,40	13,39	13,40	0,00%	13,32	13,50	13,39	25.101.260,97	1.874.660
AGESA	142,90	142,80	142,90	1,85%	140,30	144,80	142,90	42.033.855,20	294.158
AGHOL	275,25	274,75	275,25	2,32%	269,00	280,50	274,68	89.924.323,00	327.384
AGROT	8,27	8,26	8,27	0,36%	8,20	8,44	8,31	138.047.447,56	16.606.280
AGYO	6,18	6,17	6,18	0,32%	6,13	6,19	6,17	1.089.845,97	176.624
AHGAZ	21,80	21,80	21,84	0,46%	21,58	21,94	21,81	38.373.706,78	1.759.508
AHSGY	19,91	19,92	19,93	-0,40%	19,86	20,30	20,01	15.774.374,51	788.477
AKBNK	49,00	48,98	49,00	-1,84%	48,70	50,05	49,10	2.403.275.646,48	48.948.099
AKCNS	149,10	148,90	149,10	1,08%	146,00	149,40	147,97	25.403.676,00	171.677
AKENR	12,66	12,66	12,68	6,12%	12,06	13,04	12,62	481.941.983,14	38.199.474
AKFGY	2,15	2,15	2,16	0,94%	2,12	2,17	2,14	43.235.952,98	20.175.805
AKFIS	19,19	19,19	19,20	0,42%	19,03	19,35	19,17	92.564.218,06	4.829.355
AKFYE	17,40	17,39	17,40	0,35%	17,18	17,51	17,34	25.068.001,72	1.445.669
AKGRT	6,09	6,08	6,09	-0,33%	6,07	6,13	6,10	19.622.740,20	3.217.011
AKMGY	200,50	200,00	200,50	-0,69%	198,10	201,10	199,22	1.702.764,70	8.547
AKSA	9,41	9,40	9,41	0,32%	9,30	9,43	9,36	59.333.643,15	6.337.063
AKSEN	31,40	31,38	31,40	-0,51%	31,30	31,66	31,46	38.043.083,88	1.209.166
AKSGY	6,14	6,13	6,14	-1,44%	6,12	6,24	6,16	10.149.540,16	1.648.541
AKSUE	21,68	21,24	21,68	2,36%	20,06	22,50	20,94	7.225.868,80	345.106
AKYHO	3,06	3,05	3,06	-1,61%	3,01	3,10	3,06	5.822.376,39	1.902.696
ALARK	86,30	86,30	86,35	-2,15%	85,75	88,80	87,11	284.841.873,25	3.269.793
ALBRK	6,23	6,22	6,23	-2,81%	6,20	6,90	6,44	432.466.202,00	67.110.352
ALCAR	1.004,00	1.004,00	1.005,00	-0,59%	1.000,00	1.016,00	1.005,23	14.046.029,00	13.973
ALCTL	102,20	102,00	102,20	0,49%	100,70	103,10	102,07	20.692.034,20	202.723
ALFAS	46,22	46,22	46,26	0,83%	45,66	46,50	46,08	50.035.806,18	1.085.799
ALGYO	17,48	17,48	17,49	-0,46%	17,42	17,61	17,48	13.815.200,16	790.214
ALKA	6,55	6,54	6,55	-0,76%	6,53	6,66	6,58	12.191.931,44	1.854.227
ALKIM	15,08	15,05	15,08	1,75%	14,76	15,14	14,93	7.146.464,72	478.617
ALKLC	44,80	44,82	44,88	-0,58%	44,30	45,12	44,88	14.331.810,30	319.321
ALTINS1	47,28	47,27	47,28	-0,48%	47,01	47,79	47,33	500.524.920,43	10.575.490
ALTNY	76,95	76,90	76,95	-2,16%	76,85	79,05	77,43	131.334.568,50	1.696.159
ALVES	33,92	33,90	33,92	-2,14%	33,50	34,72	33,90	67.549.516,50	1.992.932
ANELE	15,67	15,66	15,69	-1,01%	15,43	15,98	15,60	8.568.534,52	549.443
ANGEN	10,93	10,92	10,93	-0,27%	10,90	11,00	10,94	10.150.795,54	927.998
ANHYT	77,50	77,45	77,50	-0,06%	76,65	78,50	77,61	23.320.667,90	300.479
ANSGR	89,40	89,40	89,45	-0,33%	88,55	90,55	89,41	45.359.392,50	507.327
ARASE	43,28	43,20	43,28	0,42%	42,74	43,40	43,14	8.257.114,70	191.415
ARCLK	114,90	114,80	114,90	1,14%	113,10	115,70	114,23	142.268.878,10	1.245.432
ARDYZ	25,38	25,38	25,40	-0,39%	25,18	25,76	25,33	19.835.836,92	783.028
ARENA	45,88	45,88	45,92	3,05%	44,50	46,16	45,36	33.713.284,96	743.275
ARMGD	33,28	33,20	33,28	0,54%	32,84	33,50	33,23	53.978.902,32	1.624.549
ARSAN	19,41	19,45	19,46	-1,92%	19,34	19,75	19,44	9.542.075,51	490.816
ARTMS	29,66	29,64	29,66	-2,18%	29,52	30,50	29,89	25.861.367,12	865.132
ARZUM	3,13	3,12	3,13	-0,32%	3,11	3,14	3,12	7.383.270,93	2.363.149
ASELS	150,50	150,40	150,50	-2,34%	149,10	155,80	151,97	3.427.741.401,20	22.554.965
ASGYO	10,13	10,13	10,14	-0,39%	10,10	10,25	10,16	6.296.080,03	619.551
ASTOR	97,45	97,45	97,50	4,50%	93,45	98,15	96,10	874.145.263,45	9.096.421
ASUZU	55,75	55,70	55,80	-0,27%	55,55	56,65	55,82	9.862.377,40	176.676
ATAGY	11,49	11,47	11,49	5,32%	10,61	11,98	11,63	15.103.348,58	1.298.719
ATAKP	41,66	41,66	41,68	0,63%	40,92	41,88	41,30	9.752.065,04	236.143
ATATP	79,80	79,75	79,85	-0,81%	79,70	81,20	80,49	12.800.330,60	159.031
ATEKS	89,55	-	-	-0,39%	89,45	89,55	89,54	284.187,90	3.174
ATLAS	5,16	5,12	5,17	-0,39%	5,00	5,18	5,09	2.698.071,27	530.226
ATSYH	43,76	-	-	0,05%	43,76	43,82	43,78	1.068.317,96	24.403
AVGYO	8,86	8,91	8,92	0,11%	8,80	8,99	8,86	1.554.010,64	175.448
AVHOL	38,28	38,26	38,34	6,69%	36,02	39,40	38,22	197.488.549,02	5.167.501
AVOD	2,76	2,75	2,76	-0,72%	2,74	2,79	2,76	10.129.835,01	3.671.057
AVPGY	52,35	52,30	52,35	0,96%	51,55	52,40	51,87	90.179.247,50	1.738.495
AVTUR	11,03	10,90	11,03	-4,00%	10,88	11,49	11,13	9.933.390,48	892.198
AYCES	427,50	426,00	427,75	0,35%	423,00	435,00	426,52	8.450.282,00	19.812
AYDEM	16,30	16,28	16,30	-0,91%	16,21	16,50	16,33	11.125.635,41	681.456
AYEN	25,34	25,32	25,34	0,64%	25,00	25,42	25,26	4.715.361,90	186.675
AYES	8,35	-	-	-1,76%	8,22	8,35	8,32	195.416,08	23.485
AYGAZ	127,40	127,20	127,40	-2,67%	126,90	132,00	129,49	78.925.352,60	609.516
AZTEK	39,72	39,72	39,74	0,71%	39,44	40,42	39,90	29.497.107,54	739.209
BAGFS	28,60	28,60	28,68	-0,14%	27,30	30,28	28,81	303.968.117,54	10.551.663
BAHKM	42,82	42,82	42,90	-0,46%	42,70	43,32	42,93	7.385.603,44	172.039
BAKAB	31,70	31,68	31,76	-0,94%	31,50	32,06	31,76	4.016.128,46	126.462
BALAT	50,30	-	-	0,00%	50,30	50,30	50,30	1.520.719,90	30.233
BALSU	17,57	17,55	17,57	5,21%	16,73	17,77	17,35	111.860.047,78	6.447.279
BANVT	217,80	217,50	217,80	1,82%	213,10	219,20	216,13	46.844.831,10	216.745
BARMA	18,03	18,04	18,05	-3,74%	17,94	18,89	18,30	22.223.937,52	1.214.197
BASCM	8,86	-	-	-3,80%	8,86	9,33	8,93	374.785,80	41.967
BASGZ	31,70	31,70	31,76	-4,75%	31,54	33,58	32,33	38.766.249,20	1.199.144
BAYRK	18,95	18,94	18,99	3,10%	18,25	19,59	18,98	111.631.789,15	5.882.781
BEGYO	20,16	20,14	20,16	0,90%	20,04	20,22	20,14	179.108.556,64	8.894.822
BERA	15,04	15,04	15,06	-0,92%	14,90	15,30	15,08	35.081.182,08	2.326.847
BEYAZ	22,82	22,76	22,82	0,97%	22,60	22,90	22,80	18.169.522,04	797.012
BFREN	183,50	183,40	183,50	-1,08%	180,00	191,50	185,24	100.349.987,10	541.727
BIENY	40,54	40,54	40,58	-0,25%	40,00	40,90	40,50	68.327.918,10	1.687.338
BIGCH	24,44	24,40	24,44	1,41%	24,04	24,52	24,28	7.713.003,94	317.704
BIGEN	15,21	15,20	15,22	3,61%	14,56	15,76	15,33	175.796.408,27	11.464.864
BIMAS	468,25	468,00	468,25	-3,80%	465,50	476,50	469,59	1.967.108.035,75	4.188.993
BINBN	214,20	214,20	214,30	0,00%	207,00	223,00	214,87	433.854.729,20	2.019.122
BINHO	322,50	322,50	322,75	1,26%	311,00	331,50	320,83	731.082.475,75	2.278.711
BIOEN	20,46	20,44	20,46	1,59%	19,85	20,64	20,09	128.335.109,20	6.387.631
BIZIM	24,92	24,86	24,92	-1,66%	24,70	25,44	25,04	3.303.385,90	131.928
BJKAS	1,94	1,94	1,95	3,74%	1,86	1,98	1,93	145.710.225,54	75.624.412
BLCYT	15,14	15,12	15,14	-0,39%	15,11	15,40	15,24	3.288.291,43	215.783
BMSCH	11,34	11,28	11,34	2,25%	10,64	11,49	11,20	4.574.521,42	408.487
BMSTL	46,66	46,62	46,66	2,15%	45,66	46,80	46,34	65.049.216,22	1.403.854
BNTAS	7,51	7,50	7,51	1,21%	7,40	7,98	7,70	114.403.020,01	14.860.391
BOBET	24,80	24,78	24,80	0,32%	24,54	24,94	24,80	89.791.208,00	3.621.339
BORLS	108,10	108,10	108,20	-0,55%	107,80	109,20	108,44	14.027.812,60	129.360
BORSK	20,74	20,74	20,76	-0,29%	20,60	20,92	20,77	11.279.149,08	543.186
BOSSA	6,15	6,15	6,16	-0,65%	6,14	6,20	6,16	7.481.368,86	1.214.974
BRISA	77,65	77,60	77,65	-0,83%	77,45	78,70	77,88	11.513.974,80	147.839
BRKO	8,13	-	-	-1,69%	8,11	8,13	8,13	2.649.767,28	326.056
BRKSN	21,22	21,20	21,22	-0,84%	21,20	21,46	21,29	562.584,54	26.420
BRKVY	71,45	-	-	-1,65%	71,45	79,90	77,27	441.551.029,35	5.714.388
BRLSM	18,87	18,87	18,89	5,66%	17,78	19,05	18,54	125.376.589,22	6.763.993
BRMEN	5,45	-	-	3,02%	5,45	5,45	5,45	361.057,05	66.249
BRSAN	350,25	350,50	350,75	-0,28%	349,00	353,50	350,59	60.490.772,25	172.540
BRYAT	1.955,00	1.955,00	1.959,00	-0,91%	1.940,00	1.980,00	1.958,10	41.836.714,00	21.366
BSOKE	21,72	21,70	21,72	0,93%	21,36	21,74	21,53	145.091.859,04	6.738.787
BTCIM	5,58	5,57	5,58	0,18%	5,57	5,63	5,60	217.152.655,44	38.781.736
BUCIM	7,49	7,48	7,49	0,00%	7,47	7,54	7,50	12.773.851,95	1.704.078
BULGS	30,38	30,34	30,38	1,61%	29,44	31,18	30,28	401.353.571,46	13.256.464
BURCE	13,82	13,78	13,82	-0,43%	13,73	13,97	13,83	6.535.304,69	472.633
BURVA	96,80	96,75	96,80	-0,36%	96,25	97,85	96,86	1.619.319,35	16.718
BVSAN	107,00	107,00	107,10	6,79%	99,90	107,40	102,93	77.503.362,95	752.988
BYDNR	20,80	20,80	20,84	-0,38%	20,70	21,08	20,82	2.057.278,44	98.813
CANTE	1,60	1,59	1,60	0,63%	1,58	1,60	1,59	49.640.760,60	31.210.377
CASA	104,50	-	-	9,83%	104,50	104,50	104,50	15.893.614,00	152.092
CATES	28,42	28,40	28,42	1,14%	28,18	28,70	28,41	5.779.363,06	203.418
CCOLA	50,35	50,30	50,35	0,00%	50,10	50,65	50,34	56.076.263,20	1.113.977
CELHA	20,82	20,80	20,90	-0,38%	20,30	21,16	20,71	15.545.448,66	750.730
CEMAS	10,05	-	-	0,00%	10,05	10,05	10,05	71.334.749,25	7.097.985
CEMTS	14,47	-	14,47	-9,96%	14,47	16,28	15,09	297.752.956,34	19.732.689
CEMZY	16,56	16,56	16,57	0,36%	16,51	16,93	16,73	53.389.759,97	3.190.525
CEOEM	30,66	30,66	30,70	3,23%	29,68	30,82	30,16	17.410.427,66	577.222
CGCAM	34,12	34,08	34,12	3,39%	32,76	34,14	33,56	171.485.501,42	5.109.636
CIMSA	45,96	45,94	45,96	1,95%	45,18	46,56	46,01	245.268.424,24	5.330.951
CLEBI	2.485,00	2.484,00	2.486,00	5,79%	2.347,00	2.570,00	2.495,47	222.476.328,00	89.152
CMBTN	2.271,00	2.271,00	2.273,00	0,49%	2.241,00	2.309,00	2.265,39	36.710.668,00	16.205
CMENT	331,00	-	-	-4,06%	330,50	331,00	330,84	2.048.899,00	6.193
CONSE	2,82	2,82	2,83	0,00%	2,81	2,85	2,83	10.061.292,36	3.558.090
COSMO	105,00	105,00	105,30	-1,59%	104,60	108,40	105,68	3.785.716,70	35.824
CRDFA	13,46	13,45	13,46	-0,52%	12,52	14,74	13,65	105.618.985,61	7.738.046
CRFSA	78,40	78,40	78,50	-1,63%	78,10	80,45	78,61	5.767.546,40	73.367
CUSAN	21,10	21,06	21,10	1,05%	20,82	21,78	20,98	2.724.958,10	129.897
CVKMD	12,97	12,96	12,97	0,23%	12,92	13,22	13,09	200.331.889,15	15.309.089
CWENE	16,37	16,37	16,38	0,74%	16,24	16,70	16,39	57.463.158,38	3.505.429
DAGHL	88,75	88,70	88,75	-2,47%	84,60	90,55	86,96	67.616.657,30	777.546
DAGI	5,02	5,02	5,03	-1,38%	5,00	5,11	5,04	11.177.808,27	2.216.424
DAPGM	8,12	8,12	8,13	1,50%	8,01	8,80	8,17	124.211.122,54	15.202.036
DARDL	4,69	4,68	4,69	-3,10%	4,65	4,89	4,72	22.735.982,30	4.821.601
DCTTR	45,64	45,62	45,66	8,93%	42,32	46,08	45,13	334.389.279,08	7.410.215
DENGE	1,84	1,83	1,84	-1,08%	1,82	1,87	1,84	23.743.905,06	12.903.298
DERHL	126,70	-	126,70	-9,95%	126,70	140,70	130,53	215.561.493,60	1.651.452
DERIM	38,18	38,10	38,18	1,11%	37,14	38,68	37,76	22.620.482,18	599.081
DESA	8,97	8,97	8,98	6,91%	8,75	9,22	9,02	131.131.940,44	14.543.390
DESPC	51,80	51,75	51,85	5,07%	48,00	52,20	50,26	23.360.975,73	464.790
DEVA	59,55	59,50	59,55	-1,00%	59,35	60,45	59,87	12.380.106,40	206.787
DGATE	71,05	71,05	71,25	-1,73%	69,50	74,40	70,94	13.570.498,25	191.307
DGGYO	33,30	33,18	33,30	-1,77%	33,00	33,68	33,13	2.504.760,74	75.599
DGNMO	6,70	6,70	6,71	-0,45%	6,63	6,82	6,69	7.227.514,33	1.079.624
DIRIT	19,40	-	-	1,20%	19,17	19,40	19,37	703.045,89	36.289
DITAS	12,12	12,12	12,15	0,25%	12,01	12,70	12,12	2.917.342,24	240.694
DMRGD	20,04	20,04	20,06	1,26%	19,11	20,20	19,72	74.941.292,23	3.800.076
DMSAS	7,69	7,68	7,69	0,65%	7,56	7,73	7,66	11.954.055,25	1.560.737
DNISI	21,80	21,80	21,82	1,21%	21,64	22,30	21,99	19.825.356,94	901.540
DOAS	204,40	204,30	204,40	0,89%	200,70	208,40	206,14	273.653.674,50	1.327.502
DOBUR	285,00	285,00	285,50	1,42%	281,00	289,00	285,36	28.934.656,00	101.396
DOCO	7.200,00	7.202,50	7.215,00	1,77%	7.072,50	7.245,00	7.174,62	89.517.787,50	12.477
DOFER	31,00	31,00	31,06	3,61%	30,02	31,50	30,95	30.066.245,10	971.453
DOGUB	16,60	16,59	16,60	0,91%	16,19	16,80	16,37	999.055,14	61.034
DOHOL	14,55	14,54	14,55	-2,81%	14,49	14,77	14,59	177.510.129,50	12.169.985
DOKTA	22,32	22,32	22,42	0,45%	21,72	23,00	22,36	25.283.578,04	1.130.763
DSTKF	219,80	219,80	220,10	2,71%	213,00	226,80	221,56	247.915.682,30	1.118.934
DURDO	3,29	3,28	3,29	0,61%	3,26	3,39	3,32	10.221.502,35	3.081.568
DURKN	16,56	16,55	16,58	1,41%	16,34	17,00	16,69	69.167.367,25	4.143.155
DYOBY	14,66	14,66	14,67	1,66%	14,63	15,15	14,88	87.272.883,25	5.867.022
DZGYO	6,39	6,38	6,39	0,16%	6,30	6,40	6,35	12.813.740,33	2.018.428
EBEBK	43,92	43,84	43,94	-0,14%	43,64	44,40	44,03	6.156.477,72	139.812
ECILC	48,54	48,50	48,54	0,87%	47,92	48,58	48,23	50.429.230,88	1.045.678
ECZYT	193,10	193,10	193,30	-0,05%	191,40	194,70	193,12	26.767.875,00	138.610
EDATA	4,21	4,20	4,21	-1,41%	4,18	4,26	4,22	16.979.406,05	4.028.175
EDIP	42,90	42,86	42,90	3,87%	38,76	45,00	41,95	622.049.769,42	14.827.956
EFORC	90,75	90,70	90,75	-1,14%	90,45	92,20	91,40	26.703.264,20	292.170
EFORCNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.629.180.000,00	21.000.000
EGEEN	8.867,50	8.862,50	8.870,00	-0,25%	8.845,00	8.930,00	8.872,34	43.509.965,00	4.904
EGEGY	18,27	18,24	18,27	-0,71%	18,18	18,40	18,27	18.420.136,46	1.008.042
EGEPO	7,13	7,12	7,13	-0,97%	7,04	7,34	7,18	26.423.236,03	3.680.878
EGGUB	71,15	71,15	71,25	-1,93%	70,10	73,30	71,49	40.754.760,35	570.104
EGPRO	22,94	22,90	22,94	-0,35%	22,72	23,10	22,97	16.032.185,38	698.025
EGSER	3,20	3,19	3,20	-0,62%	3,18	3,25	3,21	1.759.554,79	548.061
EKGYO	12,45	12,44	12,45	0,32%	12,33	12,57	12,45	784.717.235,10	63.033.127
EKIZ	56,60	-	-	-4,07%	56,60	59,00	57,32	411.717,80	7.183
EKOS	23,12	23,04	23,10	1,76%	22,34	23,38	22,79	26.861.189,74	1.178.451
EKSUN	5,35	5,35	5,36	2,29%	5,20	5,37	5,26	11.080.962,41	2.108.232
ELITE	42,94	42,86	42,92	1,27%	42,10	43,66	43,01	67.803.223,22	1.576.403
EMKEL	30,26	30,26	-	9,96%	29,10	30,26	30,11	258.254.232,00	8.576.585
EMNIS	330,00	-	-	0,92%	330,00	330,00	330,00	686.070,00	2.079
ENDAE	17,33	17,29	17,34	1,94%	16,66	17,39	17,04	54.311.034,73	3.188.088
ENERY	4,25	4,24	4,25	-0,23%	4,22	4,28	4,25	68.752.111,28	16.184.385
ENJSA	54,30	54,25	54,30	0,56%	53,80	54,55	54,21	76.503.022,45	1.411.244
ENKAI	65,95	65,90	65,95	1,38%	64,10	66,15	65,14	509.812.766,90	7.826.286
ENSRI	19,35	19,34	19,37	1,57%	18,83	19,75	19,29	13.764.455,73	713.525
ENTRA	10,39	10,38	10,39	7,45%	9,51	10,43	10,06	264.470.178,61	26.288.801
EPLAS	5,01	5,00	5,02	0,20%	4,90	5,09	4,97	11.180.235,63	2.250.707
ERBOS	156,20	156,00	156,20	-0,83%	153,00	159,40	156,12	2.952.672,20	18.913
ERCB	77,75	77,70	77,80	-0,89%	76,00	78,70	77,82	8.146.065,60	104.678
EREGL	23,72	23,72	23,74	1,89%	23,18	23,84	23,61	1.840.191.742,60	77.955.253
ERSU	15,90	15,90	15,91	6,14%	15,07	16,00	15,64	6.952.741,38	444.537
ESCAR	74,10	73,90	74,10	-1,72%	72,90	76,60	74,91	64.350.076,80	859.085
ESCOM	2,83	2,82	2,83	-0,70%	2,82	2,95	2,87	38.578.962,53	13.426.378
ESEN	45,52	45,46	45,52	0,71%	45,20	47,70	46,29	49.766.248,20	1.075.189
ETILR	10,07	10,03	10,07	-2,14%	9,51	10,88	10,41	78.507.588,46	7.540.812
ETYAT	9,97	9,95	9,97	-1,68%	9,71	10,07	9,89	1.749.196,53	176.866
EUHOL	10,80	-	-	8,00%	9,60	10,80	10,14	4.609.706,40	454.532
EUKYO	11,00	11,00	11,10	-4,10%	10,78	11,30	10,97	3.289.955,18	299.912
EUPWR	25,04	25,04	25,06	0,64%	24,64	25,12	24,85	52.915.745,98	2.129.504
EUREN	5,89	5,88	5,90	-1,17%	5,85	5,97	5,88	201.740.210,55	34.305.495
EUYO	10,06	10,05	10,06	-2,04%	9,82	10,16	9,97	4.192.311,47	420.412
EYGYO	2,40	2,38	2,40	0,00%	2,38	2,43	2,40	5.129.049,26	2.134.534
FADE	13,98	13,98	14,01	0,22%	13,87	14,06	13,99	4.348.355,94	310.926
FENER	51,30	51,25	51,30	1,48%	50,00	51,90	51,09	329.673.792,35	6.452.844
FLAP	7,70	7,70	7,71	0,00%	7,47	7,75	7,60	7.392.513,48	972.306
FMIZP	309,50	309,50	310,00	0,32%	308,00	313,00	310,01	14.738.745,00	47.543
FONET	15,23	15,21	15,23	0,26%	15,10	15,36	15,20	25.603.261,51	1.684.139
FORMT	6,48	6,47	6,48	-8,35%	6,38	6,89	6,55	336.717.408,01	51.395.100
FORTE	67,00	66,95	67,00	2,29%	65,15	67,00	66,15	18.108.392,95	273.737
FRIGO	6,96	6,95	6,96	0,29%	6,92	7,03	6,98	9.959.166,78	1.426.914
FROTO	90,20	90,15	90,20	-1,31%	89,80	91,50	90,57	405.107.064,40	4.472.936
FZLGY	33,80	33,74	33,80	-0,94%	33,58	34,16	33,80	16.054.756,20	474.957
GARAN	99,25	99,20	99,25	-1,44%	98,75	100,80	99,57	1.462.705.883,35	14.689.694
GARFA	30,32	30,20	30,32	-5,25%	29,12	31,38	30,29	36.184.880,78	1.194.587
GEDIK	8,19	8,17	8,19	1,87%	8,04	8,20	8,13	5.537.079,62	681.383
GEDZA	22,40	22,40	22,42	-0,80%	22,28	22,80	22,44	10.244.565,04	456.613
GENIL	129,50	129,40	129,70	2,45%	126,40	132,80	129,68	64.589.101,90	498.064
GENTS	25,56	25,52	25,54	5,19%	24,40	26,18	25,52	147.936.219,50	5.797.309
GEREL	9,07	9,06	9,07	-1,31%	9,03	9,29	9,14	28.074.435,09	3.071.800
GESAN	40,24	40,22	40,28	0,20%	39,90	40,40	40,11	43.593.707,70	1.086.755
GIPTA	76,65	76,50	76,65	0,20%	75,80	78,05	76,45	39.628.914,55	518.366
GLBMD	10,60	10,61	10,72	-2,30%	10,51	10,85	10,65	2.269.574,90	213.025
GLCVY	66,70	66,65	66,70	0,23%	66,35	71,30	68,78	176.442.201,90	2.565.244
GLRMK	154,80	154,80	154,90	1,78%	152,50	155,30	154,34	222.034.633,00	1.438.637
GLRYH	2,93	2,92	2,93	0,00%	2,91	2,98	2,94	17.507.635,48	5.947.255
GLYHO	7,59	7,57	7,59	0,13%	7,41	7,67	7,54	101.909.440,92	13.522.414
GMTAS	12,48	12,46	12,48	-1,03%	12,45	12,74	12,53	8.220.033,21	656.031
GOKNR	26,04	26,04	26,06	-0,61%	26,00	26,44	26,19	32.087.447,12	1.225.219
GOLTS	375,75	375,50	375,75	0,80%	372,75	376,50	374,83	26.120.926,25	69.687
GOODY	16,59	16,58	16,60	-2,18%	16,56	17,05	16,84	17.019.598,53	1.010.600
GOZDE	18,36	18,35	18,38	1,16%	18,01	18,67	18,38	34.320.256,98	1.866.933
GRNYO	8,90	8,89	8,90	-0,78%	8,80	8,96	8,85	734.915,82	83.053
GRSEL	308,25	308,00	308,25	0,90%	305,50	310,00	307,64	113.461.528,25	368.812
GRTHO	269,25	269,25	-	9,94%	245,10	269,25	261,79	181.438.614,75	693.074
GSDDE	8,51	8,50	8,51	-1,28%	8,48	8,66	8,53	6.736.769,04	789.387
GSDHO	4,22	4,22	4,23	-1,17%	4,21	4,30	4,25	16.823.739,77	3.955.882
GSRAY	2,07	2,06	2,07	1,47%	2,02	2,07	2,05	144.784.733,05	70.800.803
GUBRF	284,75	284,75	285,00	0,26%	283,00	288,50	285,36	223.526.396,00	783.309
GUNDG	53,60	53,55	53,70	0,19%	53,25	54,30	53,85	16.172.465,90	300.341
GWIND	23,94	23,96	23,98	0,42%	23,66	24,06	23,87	18.096.241,18	758.206
GZNMI	189,60	189,70	189,90	0,11%	185,00	192,80	188,33	71.060.738,20	377.327
HALKB	20,00	20,00	20,02	-0,20%	19,87	20,22	20,05	317.641.715,66	15.845.536
HATEK	25,70	25,44	25,70	-0,39%	25,14	26,50	25,56	4.708.051,76	184.221
HATSN	40,20	40,16	40,20	1,26%	39,70	40,88	40,31	44.660.922,90	1.108.049
HDFGS	1,22	1,22	1,23	-3,94%	1,22	1,29	1,25	45.158.713,82	36.116.425
HEDEF	7,99	7,99	8,01	0,00%	7,63	8,03	7,84	30.217.481,09	3.854.092
HEKTS	3,08	3,07	3,08	0,00%	3,05	3,10	3,07	99.482.561,73	32.374.594
HKTM	12,01	12,00	12,01	-7,62%	11,97	13,50	12,31	235.334.082,80	19.115.341
HLGYO	2,55	2,54	2,55	0,00%	2,52	2,56	2,54	29.065.032,30	11.431.379
HOROZ	49,14	49,08	49,14	0,24%	48,72	49,30	48,96	23.684.410,64	483.768
HRKET	60,05	60,05	60,10	0,25%	59,80	60,80	60,38	36.161.010,45	598.877
HTTBT	41,90	41,90	41,98	3,46%	41,68	43,02	42,27	72.726.747,16	1.720.427
HUBVC	1,66	1,65	1,66	-0,60%	1,65	1,69	1,67	1.198.949,12	720.152
HUNER	3,38	3,37	3,38	-0,29%	3,35	3,40	3,37	35.932.376,70	10.649.278
HURGZ	5,76	5,74	5,76	1,95%	5,59	5,79	5,68	10.822.601,56	1.906.566
ICBCT	13,05	13,05	13,06	0,62%	12,95	13,22	13,10	9.266.901,25	707.542
ICUGS	10,83	10,83	10,85	-1,10%	10,80	11,04	10,88	21.296.421,69	1.958.335
IDGYO	3,09	3,09	3,10	-2,22%	3,02	3,20	3,09	3.410.963,01	1.103.774
IEYHO	15,60	15,58	15,60	7,22%	14,27	15,89	15,32	616.056.084,43	40.200.757
IHAAS	19,22	19,19	19,22	0,73%	19,10	19,28	19,18	4.179.585,33	217.968
IHEVA	2,13	2,12	2,13	0,00%	2,10	2,15	2,12	1.407.935,73	664.164
IHGZT	1,36	1,35	1,36	0,74%	1,34	1,36	1,35	20.883.950,29	15.458.307
IHLAS	2,34	2,34	2,35	0,00%	2,31	2,35	2,33	77.270.761,89	33.112.520
IHLGM	1,79	1,79	1,80	1,13%	1,75	1,80	1,78	36.777.932,01	20.689.465
IHYAY	2,09	2,08	2,09	0,48%	2,06	2,10	2,08	7.893.244,26	3.794.056
IMASM	3,06	3,05	3,06	7,37%	2,82	3,11	3,02	120.624.695,22	39.898.039
INDES	6,88	6,87	6,88	-0,29%	6,82	6,95	6,87	7.699.276,99	1.121.313
INFO	2,04	2,03	2,04	2,51%	1,97	2,04	2,00	5.368.660,59	2.682.972
INGRM	393,00	392,50	393,00	0,13%	391,00	395,25	393,19	4.281.871,25	10.890
INTEK	398,75	-	-	1,27%	398,75	398,75	398,75	1.772.842,50	4.446
INTEM	194,90	194,90	195,20	-0,66%	194,90	197,60	195,81	3.485.168,80	17.799
INVEO	6,04	6,03	6,04	-0,98%	6,02	6,22	6,08	4.447.638,06	731.471
INVES	203,50	203,10	203,60	-0,10%	202,10	206,60	203,70	5.904.787,70	28.988
IPEKE	66,95	66,95	67,05	0,15%	66,65	68,60	67,72	111.562.768,50	1.647.450
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
ISBIR	82,45	-	-	0,55%	82,00	82,45	82,33	793.421,35	9.637
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
ISCTR	10,19	10,19	10,20	-0,97%	10,12	10,34	10,20	1.587.304.972,95	155.553.691
ISDMR	34,16	34,16	34,20	0,83%	33,90	34,26	34,13	41.603.910,62	1.219.158
ISFIN	12,66	12,66	12,67	-0,24%	12,61	12,78	12,67	16.761.078,07	1.323.231
ISGSY	33,72	33,72	33,80	-0,30%	33,36	35,22	34,17	70.056.787,06	2.050.247
ISGYO	14,88	14,88	14,89	0,27%	14,83	14,95	14,88	17.087.216,75	1.148.721
ISKPL	27,54	27,48	27,54	0,15%	27,30	27,78	27,52	5.236.938,60	190.324
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
ISMEN	36,74	36,74	36,76	-1,97%	36,52	37,78	37,04	85.637.657,26	2.311.956
ISSEN	7,71	7,70	7,71	0,13%	7,67	7,76	7,70	2.600.099,94	337.859
ISYAT	8,59	8,58	8,59	2,75%	8,50	8,86	8,70	97.991.811,73	11.261.111
IZENR	6,27	6,26	6,27	3,47%	6,04	6,65	6,34	177.538.821,45	28.019.913
IZFAS	85,90	85,90	86,00	0,64%	85,20	86,25	85,67	112.977.117,00	1.318.786
IZINV	49,62	49,60	49,62	-1,06%	47,64	52,45	49,82	8.058.822,76	161.746
IZMDC	5,09	5,08	5,09	0,59%	5,06	5,10	5,08	4.024.076,70	792.862
JANTS	21,44	21,42	21,44	-0,56%	21,24	21,66	21,41	18.296.998,60	854.769
KAPLM	217,00	217,00	-	9,98%	196,90	217,00	206,39	59.487.166,20	288.225
KAREL	9,33	9,31	9,33	1,52%	9,29	9,64	9,40	84.636.760,71	9.000.625
KARSN	10,72	10,71	10,72	-0,09%	10,65	10,89	10,76	50.000.951,71	4.648.333
KARTN	80,35	80,20	80,35	0,12%	79,50	81,10	80,15	7.503.620,25	93.623
KATMR	1,55	1,55	1,56	-0,64%	1,55	1,57	1,56	98.049.604,84	62.740.833
KAYSE	17,35	17,36	17,38	0,23%	17,20	17,50	17,34	13.098.505,78	755.278
KBORU	67,25	67,25	67,35	-0,88%	66,85	68,00	67,28	25.084.337,10	372.851
KCAER	13,35	13,35	13,37	0,23%	13,21	13,57	13,41	67.023.650,85	4.998.809
KCHOL	140,10	140,00	140,10	-0,43%	138,80	141,00	139,71	1.672.485.048,70	11.971.402
KENT	850,00	-	-	0,00%	850,00	850,00	850,00	2.183.650,00	2.569
KERVN	2,01	-	-	0,00%	2,01	2,01	2,01	249.706,32	124.232
KERVT	16,20	16,20	16,21	-9,09%	16,04	16,74	16,30	240.239.068,65	14.739.561
KFEIN	111,60	111,50	111,60	-0,45%	110,70	112,60	111,44	19.511.464,60	175.078
KGYO	3,30	3,29	3,30	3,13%	3,20	3,33	3,27	15.283.851,52	4.677.254
KIMMR	10,48	10,48	10,49	1,35%	10,28	10,63	10,46	18.075.225,88	1.727.450
KLGYO	4,62	4,60	4,61	1,76%	4,54	4,65	4,59	12.984.144,15	2.827.659
KLKIM	30,34	30,32	30,38	0,53%	30,00	30,60	30,23	38.404.064,92	1.270.531
KLMSN	23,58	23,60	23,66	0,43%	23,32	23,70	23,53	3.288.638,90	139.786
KLNMA	6,91	-	-	0,58%	6,87	6,91	6,90	699.984,20	101.400
KLRHO	28,74	28,66	28,74	4,81%	27,00	29,62	28,02	102.026.238,74	3.641.027
KLSER	28,38	28,34	28,38	0,92%	28,12	28,40	28,26	17.289.737,36	611.830
KLSYN	5,12	5,11	5,12	-0,78%	5,10	5,20	5,13	3.081.569,20	600.989
KLYPV	62,60	62,55	62,65	4,25%	59,80	63,00	61,57	125.782.782,40	2.042.789
KMPUR	15,05	15,03	15,05	0,27%	14,92	15,14	15,01	17.098.654,09	1.139.474
KNFRT	10,13	10,13	10,15	-0,88%	10,11	10,35	10,19	6.285.771,10	616.713
KOCMT	13,74	13,73	13,74	6,43%	13,07	14,03	13,58	135.582.865,01	9.982.562
KONKA	37,20	37,20	37,24	3,74%	36,60	38,98	37,69	128.624.056,78	3.412.459
KONTR	25,56	25,56	25,58	0,47%	25,22	25,66	25,45	134.318.172,02	5.278.510
KONYA	5.660,00	5.652,50	5.660,00	-0,09%	5.620,00	5.750,00	5.653,43	25.321.695,00	4.479
KOPOL	5,24	5,23	5,24	0,00%	5,21	5,27	5,24	23.732.706,90	4.532.565
KORDS	54,85	54,80	54,85	-0,27%	54,55	55,50	54,86	10.544.429,80	192.208
KOTON	14,93	14,93	14,94	0,47%	14,89	15,01	14,94	13.545.092,51	906.878
KOZAA	86,30	86,25	86,30	-1,65%	85,70	88,90	87,37	210.596.152,00	2.410.465
KOZAL	25,74	25,74	25,76	-0,08%	25,68	26,18	25,93	497.189.472,54	19.173.009
KRDMA	40,20	40,20	40,28	-0,25%	39,90	40,40	40,23	30.753.727,60	764.442
KRDMB	22,12	22,10	22,14	1,00%	21,80	22,18	22,02	10.277.968,84	466.740
KRDMD	23,78	23,78	23,80	0,34%	23,66	23,92	23,80	375.787.395,70	15.790.074
KRGYO	14,28	14,27	14,28	2,37%	14,00	14,50	14,32	52.825.797,80	3.688.327
KRONT	17,82	17,81	17,87	-1,98%	17,29	18,40	17,97	7.880.316,36	438.495
KRPLS	6,59	6,58	6,59	0,30%	6,52	6,62	6,56	4.276.052,80	652.048
KRSTL	7,26	7,25	7,26	1,40%	7,09	7,36	7,26	51.532.204,77	7.099.564
KRTEK	28,70	28,68	28,72	5,98%	27,00	28,88	28,20	25.710.653,08	911.585
KRVGD	2,03	2,03	2,04	-0,98%	2,02	2,06	2,04	12.741.205,49	6.258.733
KSTUR	4.067,50	-	-	-5,41%	4.067,50	4.300,00	4.186,22	4.336.922,50	1.036
KTLEV	91,35	91,25	91,35	-0,71%	90,40	94,30	92,45	468.983.645,35	5.073.009
KTSKR	56,60	56,55	56,60	-0,35%	56,45	57,20	56,69	6.835.521,50	120.584
KUTPO	81,55	81,55	81,70	0,31%	80,50	82,80	81,82	25.268.604,60	308.825
KUVVA	80,10	-	-	8,68%	80,10	81,05	80,74	3.383.734,45	41.910
KUYAS	37,74	37,70	37,74	-2,83%	37,60	38,88	37,95	65.161.741,48	1.716.848
KZBGY	12,29	12,29	12,30	2,76%	11,82	12,54	12,22	270.580.070,87	22.139.044
KZGYO	20,42	20,40	20,42	-2,48%	20,34	20,98	20,55	19.362.233,04	942.288
LIDER	198,70	198,30	198,70	0,86%	197,00	203,50	199,67	27.394.624,40	137.200
LIDFA	3,66	3,65	3,66	-0,27%	3,64	4,03	3,78	103.904.177,89	27.498.830
LILAK	22,38	22,38	22,40	0,00%	22,32	22,58	22,42	22.988.287,40	1.025.555
LINK	523,00	522,00	523,00	-0,38%	521,50	531,00	524,43	10.250.011,50	19.545
LKMNH	16,66	16,62	16,65	4,13%	16,00	16,87	16,54	25.021.541,62	1.513.079
LMKDC	26,64	26,62	26,64	1,68%	26,12	26,98	26,56	128.429.031,58	4.835.976
LOGO	136,80	136,40	136,90	0,96%	133,20	138,90	136,02	73.925.228,90	543.500
LRSHO	3,86	3,86	-	9,97%	3,40	3,86	3,74	267.691.872,95	71.643.046
LUKSK	76,40	76,45	76,60	-1,86%	76,10	77,90	76,92	5.494.475,60	71.431
LYDHO	93,80	93,75	93,85	0,75%	93,00	94,75	94,10	18.756.285,10	199.323
LYDYE	13.067,50	13.010,00	13.070,00	-0,36%	12.500,00	13.282,50	12.961,51	16.694.427,50	1.288
MAALT	713,00	712,50	714,00	0,00%	707,00	720,00	711,80	8.298.914,50	11.659
MACKO	41,76	41,76	41,80	5,08%	39,24	42,50	40,87	45.515.920,44	1.113.662
MAGEN	27,50	27,54	27,58	-0,43%	27,44	28,00	27,73	22.709.022,48	819.095
MAKIM	15,88	15,88	15,92	-0,44%	15,83	16,12	15,96	3.122.297,09	195.692
MAKTK	11,70	11,64	11,70	2,45%	11,26	11,73	11,44	13.641.339,16	1.192.848
MANAS	6,33	6,31	6,32	2,59%	6,12	6,35	6,21	33.132.916,27	5.332.048
MARBL	13,84	13,82	13,84	1,76%	13,31	14,04	13,64	42.047.224,28	3.081.631
MARKA	52,00	52,00	52,05	-0,95%	51,50	53,10	51,92	13.577.790,50	261.531
MARTI	2,81	2,80	2,81	-0,71%	2,76	2,84	2,80	17.939.085,21	6.417.230
MAVI	33,06	33,04	33,06	-0,18%	33,00	33,32	33,12	96.557.305,78	2.915.706
MEDTR	32,14	32,06	32,14	0,69%	31,48	32,58	31,77	5.321.361,60	167.489
MEGAP	3,12	-	-	1,96%	3,12	3,12	3,12	704.552,16	225.818
MEGMT	28,44	28,42	28,46	0,49%	28,06	29,44	28,68	131.007.190,24	4.568.666
MEKAG	42,92	42,92	42,94	0,09%	42,78	43,30	42,98	16.063.062,60	373.725
MEPET	8,14	8,12	8,14	-2,16%	8,06	8,31	8,18	918.188,55	112.306
MERCN	18,34	18,28	18,33	-0,86%	18,03	18,90	18,56	45.108.982,28	2.430.595
MERIT	12,61	12,58	12,62	-0,55%	12,27	12,80	12,54	45.207.804,35	3.605.147
MERKO	16,13	16,14	16,16	-0,86%	16,09	16,90	16,32	45.187.915,00	2.768.363
METRO	2,51	2,51	2,52	0,40%	2,47	2,56	2,51	10.450.000,81	4.162.301
METUR	19,59	19,58	19,60	0,82%	18,99	19,63	19,23	89.805.193,85	4.669.572
MGROS	512,50	512,00	512,50	0,79%	504,00	517,00	511,09	348.648.752,00	682.169
MHRGY	4,64	4,63	4,64	0,43%	4,60	4,65	4,62	5.467.546,76	1.182.996
MIATK	34,46	34,46	34,48	0,70%	34,16	34,70	34,37	149.263.808,76	4.343.190
MMCAS	21,32	-	-	-0,28%	21,32	21,32	21,32	102.336,00	4.800
MNDRS	9,73	9,70	9,73	2,21%	9,49	9,82	9,65	32.497.881,56	3.368.605
MNDTR	5,25	5,24	5,26	-0,57%	5,21	5,32	5,26	3.415.332,43	649.733
MOBTL	6,97	6,97	6,98	-4,65%	6,95	7,25	7,05	32.389.983,38	4.597.904
MOGAN	8,49	8,48	8,49	1,07%	8,36	8,53	8,45	30.157.181,19	3.567.467
MOPAS	26,90	26,84	26,90	-1,61%	26,68	27,54	27,16	43.973.519,42	1.618.888
MPARK	344,00	343,50	344,00	3,93%	331,50	345,00	339,14	132.262.013,50	389.991
MRGYO	1,38	1,37	1,38	-0,72%	1,37	1,41	1,38	19.218.322,17	13.890.824
MRSHL	1.419,00	1.419,00	1.421,00	-0,49%	1.415,00	1.440,00	1.422,26	8.162.337,00	5.739
MSGYO	3,94	3,93	3,94	0,51%	3,88	3,95	3,91	3.775.209,98	965.955
MTRKS	21,08	21,06	21,08	-0,57%	20,98	21,46	21,17	10.842.995,58	512.195
MTRYO	6,16	6,15	6,16	0,16%	6,04	6,17	6,10	2.236.017,36	366.394
MZHLD	5,92	5,90	5,92	0,17%	5,85	5,95	5,89	845.812,03	143.608
NATEN	46,48	46,46	46,50	0,43%	46,00	47,84	46,66	77.018.116,52	1.650.659
NETAS	51,25	51,15	51,35	-1,25%	51,00	52,15	51,61	8.175.453,95	158.420
NIBAS	21,56	21,56	21,58	3,75%	20,18	22,30	21,34	133.257.920,64	6.243.718
NTGAZ	9,31	9,29	9,30	2,31%	9,03	9,33	9,21	37.722.095,43	4.095.268
NTHOL	41,26	41,12	41,26	3,41%	40,00	41,26	40,67	39.503.515,60	971.429
NUGYO	7,63	7,63	-	9,94%	7,20	7,63	7,40	72.211.182,66	9.753.144
NUHCM	244,50	244,40	244,50	0,25%	242,40	246,50	244,45	15.947.960,40	65.239
OBAMS	83,85	83,85	83,90	-0,06%	83,50	85,45	84,08	115.073.543,95	1.368.550
OBASE	30,94	30,90	30,96	-1,53%	30,48	32,00	30,87	9.161.064,60	296.783
ODAS	4,88	4,88	4,89	1,04%	4,81	4,90	4,86	65.862.381,70	13.566.103
ODINE	79,95	79,90	80,00	-0,12%	78,90	80,25	79,32	72.596.768,70	915.222
OFSYM	38,74	38,74	38,76	-1,02%	38,00	39,38	38,64	22.254.892,94	575.974
ONCSM	87,20	87,05	87,20	-1,02%	87,00	89,25	87,27	10.958.951,15	125.580
ONRYT	69,50	69,45	69,50	-0,71%	69,25	70,85	69,89	46.752.427,20	668.901
ORCAY	7,94	7,89	7,94	-0,25%	7,86	7,96	7,90	2.205.186,59	279.311
ORGE	108,20	108,10	108,20	1,69%	105,40	109,30	107,54	76.351.982,40	709.991
ORMA	170,60	-	-	-0,81%	170,60	172,00	171,07	382.164,80	2.234
OSMEN	8,52	8,51	8,53	-5,65%	8,43	9,18	8,76	72.050.136,81	8.222.406
OSTIM	4,60	4,59	4,60	3,84%	4,44	4,62	4,55	37.824.007,14	8.319.403
OTKAR	392,25	392,25	392,75	-2,00%	391,75	400,25	396,23	62.289.564,50	157.204
OTTO	376,00	376,50	377,00	0,13%	374,00	380,25	376,44	1.414.662,75	3.758
OYAKC	22,80	22,78	22,80	6,34%	21,48	23,06	22,44	584.536.411,58	26.050.832
OYAYO	23,12	23,12	23,20	-0,86%	22,70	23,88	23,21	1.610.201,10	69.374
OYLUM	7,17	7,17	7,18	-0,14%	7,10	7,22	7,15	1.505.127,55	210.596
OYYAT	27,88	27,78	27,84	-0,99%	27,50	28,28	27,72	3.189.734,42	115.075
OZATD	118,60	118,30	118,60	3,04%	115,10	119,00	116,87	42.784.454,90	366.102
OZGYO	5,22	5,21	5,23	-0,76%	5,20	5,28	5,24	6.594.446,99	1.258.821
OZKGY	10,41	10,40	10,41	-0,38%	10,34	10,48	10,40	15.221.855,16	1.463.515
OZRDN	8,17	8,11	8,17	0,00%	8,01	8,30	8,16	425.346,42	52.142
OZSUB	23,74	23,72	23,78	0,00%	23,48	24,42	24,02	26.422.382,36	1.100.034
OZYSR	21,42	21,38	21,40	-1,47%	21,04	21,50	21,33	14.166.610,32	664.196
PAGYO	64,35	64,05	64,35	0,86%	63,40	64,60	64,17	3.364.828,80	52.438
PAMEL	84,45	84,35	84,45	-2,31%	84,25	87,40	84,88	15.165.823,05	178.676
PAPIL	39,76	39,76	39,78	-2,12%	39,50	41,00	40,08	200.051.155,76	4.990.892
PARSN	86,50	86,50	86,70	1,59%	83,80	88,10	86,33	33.059.765,15	382.936
PASEU	68,55	68,50	68,60	0,81%	67,30	69,15	68,35	124.436.350,20	1.820.497
PATEK	71,45	71,40	71,50	-1,45%	70,80	72,80	71,52	113.098.446,20	1.581.410
PCILT	12,51	12,51	12,55	0,24%	12,40	12,70	12,55	11.386.645,07	907.539
PEHOL	14,56	14,55	14,56	-0,07%	14,54	14,65	14,57	331.833.728,64	22.772.385
PEKGY	1,40	1,40	1,41	-0,71%	1,40	1,42	1,41	42.472.914,62	30.185.137
PENGD	7,85	7,84	7,85	-0,25%	7,70	7,94	7,82	22.137.310,89	2.830.865
PENTA	13,10	13,09	13,10	0,23%	12,98	13,14	13,03	14.883.685,74	1.142.016
PETKM	16,16	16,16	16,17	-1,28%	16,13	16,49	16,27	229.023.123,87	14.077.014
PETUN	9,05	9,03	9,05	-0,66%	9,00	9,13	9,04	5.891.433,06	651.805
PGSUS	240,70	240,60	240,70	3,97%	234,60	241,40	238,93	1.320.009.872,60	5.524.746
PINSU	5,41	5,41	5,42	-0,92%	5,39	5,58	5,43	2.009.494,94	370.301
PKART	61,60	61,55	61,60	-0,73%	61,40	62,80	61,76	2.976.845,35	48.198
PKENT	196,00	196,00	196,20	-1,66%	195,50	199,80	197,10	13.188.428,10	66.913
PLTUR	27,34	27,32	27,38	3,80%	26,36	27,62	27,20	69.526.250,30	2.556.147
PNLSN	33,46	33,46	33,50	-0,18%	33,40	33,70	33,56	5.332.532,74	158.903
PNSUT	9,15	9,14	9,15	0,00%	9,06	9,18	9,13	4.263.091,75	467.204
POLHO	17,02	17,00	17,02	0,89%	16,72	17,35	17,06	47.466.881,06	2.782.426
POLTK	6.205,00	6.210,00	6.217,50	-1,74%	6.157,50	6.370,00	6.215,74	11.648.305,00	1.874
PRDGS	6,45	6,45	-	9,88%	5,95	6,45	6,37	167.576.439,69	26.327.229
PRKAB	26,28	26,26	26,28	0,15%	26,10	26,38	26,24	3.489.395,66	133.000
PRKME	18,21	18,20	18,21	0,39%	17,98	18,28	18,13	7.839.190,84	432.435
PRZMA	12,55	12,54	12,55	-0,95%	12,44	12,75	12,53	2.908.869,39	232.091
PSDTC	73,65	73,60	73,65	-0,20%	73,15	74,25	73,79	2.187.711,15	29.650
PSGYO	1,76	1,75	1,76	1,15%	1,73	1,76	1,74	26.367.259,22	15.131.704
QNBFK	34,98	-	-	-0,06%	34,98	34,98	34,98	721.077,72	20.614
QNBTR	264,00	-	-	1,05%	264,00	264,00	264,00	1.073.688,00	4.067
QUAGR	5,56	5,56	5,57	1,28%	5,44	5,60	5,49	148.651.206,01	27.067.871
RALYH	118,40	118,40	118,50	-0,50%	117,80	119,80	118,76	30.405.971,50	256.020
RAYSG	239,50	239,10	239,50	2,88%	229,50	240,30	233,96	136.694.018,20	584.276
REEDR	11,27	11,26	11,27	0,36%	11,23	11,34	11,28	64.536.325,47	5.722.970
RGYAS	119,70	119,70	119,90	-0,08%	119,10	121,20	119,95	26.947.338,40	224.657
RNPOL	35,44	35,50	35,92	1,55%	34,42	36,08	35,62	6.684.040,24	187.630
RODRG	16,52	16,41	16,52	1,35%	16,05	16,82	16,23	1.495.946,62	92.172
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
RTALB	2,99	2,99	3,00	-1,32%	2,98	3,03	3,01	38.129.849,42	12.670.974
RUBNS	21,84	21,82	21,86	-0,55%	21,52	22,20	21,79	28.422.834,96	1.304.244
RUZYE	9,45	9,45	9,46	-1,77%	9,36	9,68	9,50	13.820.682,32	1.454.190
RYGYO	14,00	13,99	14,00	0,07%	13,97	14,01	13,99	33.740.240,27	2.410.991
RYSAS	16,22	16,21	16,22	1,00%	15,90	16,22	16,07	40.258.396,67	2.504.583
SAFKR	114,90	114,90	115,00	1,32%	112,90	115,00	113,99	43.847.075,80	384.657
SAHOL	73,10	73,05	73,10	-0,54%	72,90	74,20	73,43	865.244.053,20	11.783.515
SAMAT	17,84	17,85	17,87	-1,05%	17,80	18,16	17,93	9.407.637,25	524.664
SANEL	25,84	25,84	26,00	-0,23%	24,98	26,36	25,58	2.443.307,58	95.501
SANFM	29,84	29,78	29,84	-1,39%	29,44	30,36	29,79	29.779.662,50	999.508
SANKO	20,32	20,30	20,34	0,99%	20,02	20,54	20,25	6.998.632,66	345.544
SARKY	18,82	18,81	18,84	-0,21%	18,75	18,96	18,84	6.352.399,56	337.266
SASA	3,82	3,81	3,82	0,79%	3,79	3,88	3,82	1.032.207.692,07	270.389.231
SAYAS	36,66	36,66	36,70	4,50%	34,58	37,62	36,49	127.267.380,22	3.487.903
SDTTR	191,20	191,20	191,30	-0,31%	190,00	196,00	191,81	48.637.471,30	253.573
SEGMN	22,66	22,62	22,66	-2,83%	22,52	23,50	22,78	35.980.842,58	1.579.616
SEGYO	4,02	4,02	4,03	-0,99%	4,02	4,09	4,04	31.697.206,36	7.845.620
SEKFK	7,41	7,40	7,41	-2,11%	7,39	7,59	7,44	1.637.762,65	220.028
SEKUR	18,97	18,92	18,97	5,39%	17,26	19,26	18,40	18.696.945,86	1.016.200
SELEC	69,35	69,30	69,40	2,74%	67,05	69,40	68,72	67.906.026,75	988.174
SELGD	50,70	50,40	50,65	-0,39%	50,00	51,45	50,43	2.175.189,90	43.134
SELVA	1,77	1,76	1,77	2,31%	1,72	1,78	1,75	9.449.198,60	5.394.503
SERNT	10,71	10,70	10,71	1,04%	10,56	10,88	10,75	95.050.083,45	8.840.533
SEYKM	3,00	2,99	3,00	-0,66%	2,95	3,02	2,98	1.902.441,69	638.809
SILVR	16,54	16,49	16,54	0,24%	16,29	16,63	16,50	2.146.852,91	130.113
SISE	33,84	33,82	33,84	1,32%	33,40	33,88	33,74	493.052.563,92	14.613.253
SKBNK	5,07	5,06	5,07	-0,78%	5,06	5,14	5,10	44.290.060,84	8.684.125
SKTAS	5,59	5,59	5,60	3,90%	5,41	5,71	5,58	28.179.496,52	5.054.917
SKYLP	80,75	80,80	80,90	-0,31%	80,55	82,40	81,07	4.518.223,70	55.735
SKYMD	10,40	10,39	10,41	0,48%	10,32	10,65	10,45	40.586.656,99	3.882.563
SMART	25,96	25,92	25,96	-1,07%	25,62	26,30	25,93	6.738.582,52	259.868
SMRTG	30,32	30,32	30,36	1,07%	30,00	30,48	30,21	30.849.926,08	1.021.300
SMRVA	187,20	187,10	187,20	2,69%	182,00	190,00	186,66	344.096.163,60	1.843.441
SNGYO	3,46	3,45	3,46	-0,29%	3,40	3,50	3,45	33.427.163,84	9.690.111
SNICA	3,85	3,84	3,85	1,05%	3,79	3,89	3,84	22.389.253,53	5.828.904
SNKRN	155,20	-	-	-2,39%	155,20	157,40	155,43	782.145,60	5.032
SNPAM	60,00	-	-	1,69%	60,00	60,00	60,00	501.300,00	8.355
SODSN	88,50	-	-	0,40%	88,50	88,50	88,50	511.087,50	5.775
SOKE	10,99	10,99	11,00	1,76%	10,82	11,08	10,96	17.209.513,65	1.569.752
SOKM	37,36	37,36	37,38	-2,15%	37,20	38,38	37,64	138.607.998,98	3.682.295
SONME	105,40	104,20	105,40	-2,41%	103,00	108,10	105,43	5.504.193,90	52.207
SRVGY	3,10	3,09	3,10	-0,32%	3,09	3,14	3,11	28.910.721,08	9.294.870
SUMAS	324,50	-	-	0,00%	324,50	324,50	324,50	410.817,00	1.266
SUNTK	40,20	40,08	40,20	-0,74%	40,00	40,82	40,34	66.611.855,98	1.651.294
SURGY	52,45	52,40	52,50	-1,96%	51,65	54,75	53,00	73.902.694,90	1.394.416
SUWEN	12,70	12,68	12,70	2,25%	12,56	13,22	12,89	177.120.675,52	13.743.206
TABGD	179,80	179,80	179,90	1,01%	178,30	180,80	179,74	65.390.022,20	363.813
TARKM	348,00	348,00	348,25	-0,57%	347,25	352,00	349,18	12.689.002,25	36.340
TATEN	40,40	40,40	40,44	0,25%	39,76	40,52	40,13	33.935.586,68	845.644
TATGD	11,72	11,72	11,73	-1,26%	11,71	11,94	11,79	3.427.531,20	290.823
TAVHL	225,60	225,60	225,70	2,55%	220,20	225,80	223,13	404.154.843,90	1.811.300
TBORG	172,10	172,00	173,00	-1,66%	172,00	174,90	172,75	7.396.917,90	42.819
TCELL	91,15	91,15	91,20	0,83%	89,10	91,20	90,03	619.224.967,00	6.877.741
TCKRC	36,56	36,54	36,58	-1,14%	36,36	37,30	36,64	14.730.792,60	402.005
TDGYO	14,30	14,26	14,27	-1,11%	14,24	14,55	14,33	5.895.290,48	411.374
TEKTU	4,44	4,43	4,44	-0,22%	4,37	4,56	4,46	60.281.909,54	13.508.260
TERA	127,20	127,10	127,20	7,71%	118,20	129,00	125,48	605.874.849,40	4.828.379
TEZOL	16,65	16,64	16,65	2,97%	16,28	16,70	16,48	23.870.936,30	1.448.118
TGSAS	63,95	63,95	64,75	-1,39%	63,75	65,75	64,32	2.986.706,60	46.438
THYAO	287,75	287,50	287,75	1,14%	285,50	291,25	288,17	3.081.908.878,50	10.694.841
TKFEN	125,20	125,10	125,20	3,47%	113,60	127,20	120,76	901.525.821,90	7.465.454
TKNSA	23,58	23,56	23,58	-0,08%	23,42	23,80	23,58	26.339.467,06	1.117.281
TLMAN	78,15	78,15	78,25	-0,26%	78,00	78,85	78,22	3.747.018,95	47.904
TMPOL	81,90	81,85	82,00	-2,67%	81,25	84,35	82,65	28.053.976,20	339.413
TMSN	84,70	84,70	84,80	0,65%	84,25	86,55	85,33	35.690.213,55	418.246
TNZTP	36,00	36,00	36,02	3,99%	34,56	36,02	35,37	26.807.787,70	757.951
TOASO	199,70	199,60	199,70	-0,65%	198,60	202,80	201,11	531.397.363,60	2.642.326
TRCAS	27,80	27,78	27,80	-0,50%	27,50	28,04	27,77	35.852.628,66	1.291.071
TRGYO	60,25	60,25	60,30	1,26%	59,40	60,50	60,11	47.086.366,00	783.337
TRILC	19,37	19,36	19,38	-1,22%	19,26	19,79	19,48	22.185.811,49	1.139.073
TSGYO	6,56	6,56	6,57	0,92%	6,47	6,59	6,52	10.483.642,07	1.608.233
TSKB	10,46	10,45	10,46	-1,23%	10,42	10,64	10,49	89.273.582,58	8.508.987
TSPOR	0,90	0,89	0,90	1,12%	0,88	0,90	0,89	83.446.857,51	93.808.139
TTKOM	58,05	58,05	58,10	4,03%	55,45	58,20	56,71	724.187.912,55	12.770.408
TTRAK	581,50	581,50	582,00	-1,44%	580,00	592,50	583,26	67.018.750,50	114.904
TUCLK	8,96	8,94	8,96	1,13%	8,83	9,01	8,92	10.040.251,39	1.126.047
TUKAS	2,64	2,63	2,64	-0,75%	2,62	2,69	2,65	101.754.453,23	38.393.089
TUPRS	130,00	130,00	130,10	0,54%	128,40	133,90	131,47	4.376.183.065,90	33.286.702
TUREX	50,80	50,75	50,80	5,79%	47,98	50,80	49,14	1.378.863.965,65	28.062.690
TURGG	433,50	432,00	433,00	-0,34%	431,00	438,00	433,77	4.668.176,50	10.762
TURSG	17,07	17,06	17,07	-0,41%	16,98	17,25	17,06	28.077.985,35	1.645.679
UFUK	870,50	870,50	873,50	2,35%	847,00	881,00	868,83	14.727.485,00	16.951
ULAS	23,60	23,60	23,62	0,68%	23,02	23,60	23,35	2.679.421,36	114.756
ULKER	111,10	111,00	111,10	-0,63%	110,40	111,80	111,11	196.288.688,00	1.766.648
ULUFA	16,90	16,88	16,90	1,20%	16,71	17,23	16,95	57.730.469,85	3.406.432
ULUSE	135,50	135,50	136,00	-0,51%	135,50	136,50	136,02	5.427.640,70	39.903
ULUUN	6,04	6,03	6,04	-0,66%	6,01	6,09	6,04	12.023.621,30	1.991.099
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0,00	0
UNLU	15,84	15,84	15,88	-1,55%	15,75	16,32	15,94	6.307.382,58	395.815
USAK	6,99	6,99	7,00	1,45%	6,84	7,23	7,06	610.918.541,85	86.528.957
VAKBN	21,96	-	-	-2,14%	21,96	23,18	22,50	396.522.720,48	17.627.075
VAKFN	2,34	2,33	2,34	0,86%	2,29	2,36	2,33	59.847.116,73	25.713.422
VAKKO	63,05	63,00	63,05	0,08%	62,80	64,00	63,19	9.599.627,45	151.910
VANGD	33,88	33,72	33,88	5,81%	32,12	33,98	33,34	15.398.866,06	461.914
VBTYZ	18,23	18,19	18,23	0,05%	18,10	18,37	18,21	6.779.735,49	372.217
VERTU	32,76	32,76	32,82	-1,38%	32,56	33,42	32,91	14.423.461,02	438.339
VERUS	238,50	238,50	239,20	-0,17%	237,50	241,70	239,47	7.066.509,50	29.509
VESBE	11,49	11,47	11,48	0,17%	11,43	11,54	11,47	12.166.501,77	1.060.367
VESTL	40,86	40,84	40,88	-0,24%	40,70	41,50	41,03	72.179.133,56	1.759.153
VKFYO	17,25	17,17	17,25	-0,98%	17,07	17,53	17,33	2.329.910,06	134.455
VKGYO	1,93	1,93	1,94	-1,53%	1,91	1,98	1,95	118.440.014,70	60.860.441
VKING	27,26	27,26	27,30	-0,66%	26,82	27,44	27,09	934.838,26	34.513
VRGYO	2,49	2,48	2,49	2,89%	2,38	2,60	2,51	80.741.037,03	32.124.018
VSNMD	329,25	329,00	329,50	-2,01%	320,25	336,75	329,97	417.707.721,75	1.265.895
YAPRK	355,50	355,25	355,50	2,08%	346,00	365,75	356,67	226.402.925,75	634.766
YATAS	25,24	25,22	25,28	3,95%	24,30	25,48	25,13	38.520.770,38	1.533.171
YAYLA	20,44	20,38	20,40	1,09%	20,10	20,50	20,32	5.949.000,06	292.795
YBTAS	121.000,00	-	-	0,00%	121.000,00	121.000,00	121.000,00	2.299.000,00	19
YEOTK	42,48	42,48	42,50	0,19%	42,00	42,68	42,35	79.777.126,80	1.883.750
YESIL	1,39	1,38	1,39	0,72%	1,37	1,39	1,38	6.446.290,61	4.679.156
YGGYO	75,25	75,25	75,35	0,87%	74,10	75,50	74,89	2.463.490,00	32.896
YGYO	5,15	-	-	0,19%	5,14	5,15	5,15	1.977.914,43	384.400
YIGIT	24,30	24,28	24,30	-0,65%	24,24	24,60	24,38	37.539.609,18	1.539.636
YKBNK	23,48	23,48	23,50	-1,68%	23,34	23,88	23,52	2.531.816.023,88	107.627.070
YKSLN	5,16	5,15	5,16	-0,19%	5,14	5,20	5,16	5.049.108,49	978.808
YONGA	56,90	-	-	0,00%	56,75	56,90	56,85	249.866,10	4.395
YUNSA	5,40	5,39	5,40	-1,64%	5,36	5,52	5,41	8.112.618,10	1.500.098
YYAPI	1,34	1,33	1,34	-0,74%	1,33	1,36	1,34	6.753.642,57	5.027.218
YYLGD	10,15	10,14	10,15	-0,49%	10,10	10,30	10,16	36.674.206,74	3.610.721
ZEDUR	7,14	7,14	7,15	0,71%	7,07	7,23	7,13	3.790.510,98	532.028
ZOREN	3,28	3,27	3,28	0,61%	3,24	3,29	3,26	57.741.728,93	17.714.423
ZRGYO	25,36	25,34	25,36	0,88%	24,96	25,50	25,24	38.536.243,90	1.527.069

Midas’ın Kulakları

Tümünü Gör

May 9, 2025 • 34 dakika once

Reddit CEO'su: Çalışanlar yeterince çalışmıyordu

May 9, 2025 • 35 dakika once

Plug Power ve BASF'den hidrojen iş birliği

May 9, 2025 • 2 saat once

Haftanın Manşetleri: Buffett vedası, Bitcoin rallisi, THYAO ve Rolls-Royce işbirliği

Canlı Borsa Sayfası Hakkında

Canlı borsa ekranı ile Borsa İstanbul’da işlem gören tüm şirketlerin fiyat hareketlerini ve işlem hacimlerini takip edebilirsiniz. Canlı Borsa takip sayfası BIST'ın çalışma saatleri içerisinde gerçekleşen tüm işleri 15 dakikalık gecikmeli olarak sizlere aktarır. Bu sayede BIST 30, BIST 50, BIST 100 hisseleri ve tüm Borsa İstanbul şirketlerinin hisse senedi değer güncellemelerini, açılış ve kapanış fiyatlarını değerlendirme hakkına sahip olursunuz.

Canlı Borsa Takibi için BIST Açılış ve Kapanış Saatleri

Canlı borsa takibi için BIST işlem saatleri oldukça önemlidir. Borsa İstanbul çalışma saatlerini açılış, kapanış ve sürekli seans olmak üzere üç ayrı zaman dilimine ayırmak mümkündür. Borsada emir saatlerini de içeren açılış seansı, 09.40’ta başlar. Bu seansı takip eden aşamalar ise şöyledir: 09.40 – 09.55: Açılış Seansında Tek Fiyatla Emir Toplama 09.55 – 10.00: Fiyat Belirleme ve İşlem 10.00 – 13.00: Sürekli İşlem 13.00 – 13.55: Tek Fiyat Seansı (Gün Ortası) 13.55 – 14.00: Eşleştirme/Fiyat Belirleme 14.00 – 18.00: Sürekli İşlem Borsa, 10.00 ila 18.00 saatleri arasında sürekli işlem yöntemiyle seansa devam eder. Kapanış ziliyle birlikte bu seans sona erdiğinde 18.01’e kadar tek fiyatIı marj yayınlanır. Ardından 18.05’e kadar yeni emirler toplanır ve daha önce iletilmiş olanlar isteğe bağlı olarak değiştirilir ya da iptal edilir. 18.08 ila 18.10 arasında da kapanış fiyatından son işlemler gerçekleştirilir.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Borsa İstanbul’da herkese, her işleme komisyon sıfır!

Canlı Borsa

Midas’ın Kulakları

Canlı Borsa Sayfası Hakkında

Canlı Borsa Takibi için BIST Açılış ve Kapanış Saatleri

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsa Sayfası Hakkında

Canlı Borsa Takibi için BIST Açılış ve Kapanış Saatleri

Borsa Istanbul Endeksleri

Sosyal Medya