Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,35	4,35	4,37	3,08%	4,18	4,49	4,38	21.938.734	5.014.830
A1YEN	1,62	1,62	1,63	-1,22%	1,60	1,67	1,64	15.334.252	9.326.543
AAGYO	8,33	8,32	8,33	0,85%	8,22	8,41	8,32	18.119.398	2.176.784
ACSEL	90,60	90,55	90,65	0,89%	89,30	91,10	90,25	6.537.492	72.440
ADEL	26,16	26,14	26,16	1,00%	25,88	26,52	26,15	24.462.338	935.621
ADESE	0,68	0,68	0,69	-1,45%	0,68	0,70	0,69	37.089.469	53.930.753
ADGYO	54,45	54,45	54,60	0,83%	53,65	56,25	55,11	59.198.486	1.074.191
AEFES	18,80	18,80	18,81	0,59%	18,49	18,89	18,72	338.413.931	18.080.340
AFYON	11,14	11,14	11,15	-0,80%	11,05	11,32	11,17	11.824.113	1.058.387
AGESA	231,60	231,50	231,80	0,09%	231,40	234,00	232,17	14.036.167	60.456
AGHOL	33,86	33,84	33,88	-0,70%	33,74	34,56	34,12	39.241.873	1.150.236
AGROT	1,46	1,45	1,46	0,69%	1,44	1,48	1,46	26.444.901	18.140.472
AGYO	6,99	6,97	6,99	-0,85%	6,94	7,05	6,97	766.115	109.895
AHGAZ	44,46	44,44	44,46	0,50%	44,24	44,82	44,51	124.625.959	2.800.135
AHSGY	10,55	10,55	10,58	-0,47%	9,83	11,00	10,37	28.585.580	2.756.473
AKBNK	71,30	71,30	71,35	0,92%	70,40	71,85	71,16	4.160.396.787	58.463.322
AKCNS	212,50	212,40	212,50	0,38%	211,70	216,90	213,47	127.427.365	596.937
AKENR	8,78	8,78	8,79	0,34%	8,66	8,92	8,79	18.735.968	2.131.409
AKFGY	2,43	2,42	2,43	-0,41%	2,42	2,48	2,45	31.366.887	12.797.509
AKFIS	15,78	15,79	15,80	5,20%	14,82	15,96	15,60	165.325.705	10.600.257
AKFYE	3,58	3,57	3,58	1,99%	3,46	3,65	3,54	104.272.913	29.424.814
AKGRT	5,29	5,28	5,29	-0,56%	5,27	5,37	5,32	23.305.987	4.380.794
AKHAN	27,64	27,64	-	9,94%	25,14	27,64	26,80	26.119.961	974.537
AKMGY	229,70	229,70	230,00	2,77%	226,50	245,80	227,35	162.113.785	713.064
AKSA	10,76	10,76	10,77	0,94%	10,68	10,89	10,78	49.719.371	4.612.501
AKSEN	71,00	71,00	71,05	2,90%	68,60	71,80	70,26	283.811.281	4.039.530
AKSGY	9,46	9,44	9,46	-0,11%	9,40	9,62	9,46	76.823.903	8.121.080
AKSUE	18,15	18,12	18,15	0,83%	17,80	18,40	18,12	12.586.388	694.627
AKYHO	1,68	1,67	1,68	0,00%	1,63	1,71	1,67	485.499	291.138
ALARK	106,50	106,40	106,50	1,43%	104,80	106,90	105,67	234.502.472	2.219.251
ALBRK	8,43	8,43	8,44	0,96%	8,34	8,49	8,42	31.322.609	3.721.228
ALBTN	23,06	23,04	23,08	2,76%	22,30	23,44	22,89	91.930.441	4.016.997
ALCAR	647,00	644,50	647,00	1,73%	637,00	652,00	645,26	7.543.069	11.690
ALCTL	93,25	93,20	93,40	0,38%	92,00	95,35	93,34	15.655.036	167.723
ALFAS	33,20	33,20	33,28	0,67%	32,86	33,80	33,26	26.260.505	789.621
ALGYO	3,07	3,06	3,07	0,66%	3,02	3,10	3,06	21.543.275	7.036.541
ALKA	6,57	6,55	6,57	0,00%	6,54	6,87	6,63	8.214.090	1.238.829
ALKIM	12,60	12,60	12,62	-0,79%	12,59	12,95	12,73	6.020.385	472.832
ALKLC	224,20	-	224,20	-10,00%	224,20	224,20	224,20	252.898	1.128
ALTINS1	73,26	73,25	73,26	0,52%	72,92	73,62	73,31	776.813.539	10.596.911
ALTNY	13,20	13,20	13,21	1,15%	13,01	13,30	13,17	96.672.215	7.339.255
ALVES	0,58	-	-	-1,69%	0,58	0,58	0,58	3.178.065	5.479.423
ANELE	62,10	-	62,10	-10,00%	62,10	62,10	62,10	995.649	16.033
ANGEN	7,06	7,06	7,07	1,29%	6,81	7,11	7,05	4.377.488	620.736
ANHYT	99,90	99,90	100,00	-0,60%	99,30	101,60	100,33	49.457.610	492.974
ANSGR	24,98	24,98	25,02	-0,56%	24,98	25,40	25,14	27.259.786	1.084.348
ARASE	99,00	98,80	99,00	2,38%	93,20	100,10	97,32	36.220.386	372.182
ARCLK	85,55	85,50	85,55	-1,04%	85,40	87,35	86,18	54.290.446	629.998
ARDYZ	67,45	67,45	67,55	6,56%	64,00	67,90	66,22	264.056.745	3.987.801
ARENA	15,80	15,77	15,80	1,35%	15,57	15,91	15,75	2.835.651	180.029
ARFYE	13,78	13,78	13,81	2,76%	13,42	13,96	13,70	21.021.317	1.534.145
ARMGD	145,00	145,00	145,20	8,53%	135,30	146,90	143,41	291.746.809	2.034.367
ARSAN	3,65	3,65	3,66	-0,27%	3,61	3,71	3,67	22.441.523	6.123.628
ARTMS	35,64	35,62	35,68	4,58%	33,06	36,50	35,16	31.333.669	891.168
ARZUM	1,21	1,21	1,22	1,68%	1,19	1,23	1,21	6.223.511	5.144.424
ASELS	372,00	371,75	372,00	1,16%	368,25	374,50	371,85	5.033.639.000	13.536.713
ASGYO	10,23	10,23	10,24	2,20%	9,91	10,26	10,12	25.202.316	2.490.644
ASTOR	261,75	261,75	262,00	0,48%	254,50	266,00	259,93	5.166.070.990	19.874.530
ASUZU	43,88	43,82	43,88	-0,95%	43,68	44,60	44,11	3.072.128	69.652
ATAGY	8,78	8,77	8,78	-0,68%	8,62	8,82	8,69	549.916	63.314
ATAKP	35,64	35,64	35,68	0,96%	35,16	36,30	35,95	8.477.121	235.839
ATATP	247,40	247,10	247,40	4,08%	237,70	252,00	243,50	80.613.963	331.061
ATATR	6,18	6,18	6,19	1,48%	5,80	6,25	6,03	231.467.828	38.357.831
ATEKS	94,00	-	-	-1,05%	90,00	94,00	93,74	286.934	3.061
ATLAS	5,30	5,30	5,32	-1,12%	5,25	5,44	5,32	1.906.665	358.125
ATSYH	82,30	-	-	5,51%	78,10	82,30	78,17	786.890	10.066
AVGYO	16,11	16,10	16,13	1,77%	15,86	16,30	16,10	6.572.816	408.284
AVHOL	26,16	26,12	26,16	0,15%	25,90	26,58	26,09	19.544.080	749.214
AVOD	3,24	3,23	3,24	0,93%	3,14	3,25	3,19	14.743.745	4.623.200
AVPGY	53,15	53,10	53,15	-1,12%	53,00	54,00	53,42	10.787.100	201.918
AVTUR	10,52	10,32	10,48	1,15%	10,02	10,85	10,54	1.533.415	145.498
AYCES	399,75	399,50	399,75	-0,68%	397,00	404,00	399,20	11.821.863	29.614
AYDEM	23,82	23,82	23,86	1,28%	23,70	24,04	23,87	22.005.395	921.846
AYEN	27,34	27,34	27,36	0,74%	26,82	27,90	27,29	9.603.238	351.947
AYES	25,54	-	-	0,00%	25,54	25,54	25,54	1.166.718	45.682
AYGAZ	298,25	298,25	298,50	-2,37%	297,75	307,25	302,33	94.990.856	314.196
AZTEK	3,45	3,44	3,45	2,68%	3,32	3,58	3,45	17.825.326	5.160.338
BAGFS	23,18	23,16	23,20	0,70%	22,90	23,34	23,14	11.088.049	479.180
BAHKM	178,70	178,70	178,90	3,41%	155,60	185,50	177,24	375.712.407	2.119.849
BAKAB	33,92	33,92	34,02	2,23%	32,28	34,36	33,71	6.153.482	182.532
BALAT	51,00	-	-	-5,73%	51,00	51,10	51,06	1.944.160	38.078
BALSU	7,13	7,13	7,14	2,89%	6,89	7,23	7,09	207.255.342	29.220.444
BANVT	133,50	133,50	133,70	0,15%	131,50	134,50	133,51	4.340.953	32.515
BARMA	6,80	-	-	-5,16%	6,46	6,80	6,48	6.555.021	1.011.948
BASCM	10,95	-	-	-0,54%	10,95	10,97	10,97	466.255	42.514
BASGZ	40,92	40,90	40,96	-0,49%	40,82	41,44	41,05	6.850.267	166.859
BAYRK	2,97	2,96	2,97	2,06%	2,90	3,02	2,96	7.781.490	2.625.038
BEGYO	2,81	2,80	2,81	0,36%	2,79	2,84	2,81	3.790.470	1.349.176
BERA	11,51	11,51	11,52	-0,09%	11,32	11,80	11,51	64.560.331	5.610.146
BESLR	11,59	11,57	11,59	-0,09%	11,48	11,73	11,59	14.160.473	1.221.610
BESTE	22,36	22,34	22,36	4,49%	21,20	22,56	22,12	96.294.086	4.353.569
BETAE	61,95	61,95	62,00	4,47%	58,80	63,50	60,85	367.136.896	6.033.219
BEYAZ	18,25	18,22	18,26	-0,82%	17,58	18,65	18,29	6.923.508	378.517
BFREN	110,90	110,70	111,00	0,45%	109,70	111,90	110,69	11.533.757	104.196
BIENY	16,28	16,25	16,28	2,71%	15,88	16,59	16,34	16.739.556	1.024.521
BIGCH	3,93	3,92	3,93	-1,75%	3,93	4,07	4,01	7.843.576	1.957.329
BIGEN	67,70	-	67,70	-9,97%	67,70	67,70	67,70	1.645.313	24.303
BIGTK	132,20	-	132,20	-9,95%	132,20	144,00	134,17	73.541.411	548.141
BIMAS	427,75	427,50	427,75	1,18%	424,00	430,50	427,35	1.654.412.230	3.871.342
BINBN	80,30	-	80,30	-9,98%	80,30	80,30	80,30	6.386.661	79.535
BINHO	6,90	6,89	6,90	-0,58%	6,64	7,09	6,84	120.748.905	17.644.727
BIOEN	10,36	10,36	10,37	3,50%	9,84	10,42	10,17	52.033.484	5.117.821
BIZIM	20,52	20,48	20,52	-0,39%	20,28	20,80	20,56	1.246.986	60.641
BJKAS	1,70	1,69	1,70	4,94%	1,62	1,75	1,68	397.657.762	237.244.249
BKRGY	5,86	5,86	5,87	1,03%	5,75	5,94	5,85	55.342.851	9.463.314
BLCYT	1,89	1,88	1,89	5,59%	1,83	1,96	1,91	151.186.478	79.312.089
BLUME	37,40	37,36	37,42	1,08%	37,02	38,12	37,64	40.988.476	1.088.958
BMSCH	8,87	8,87	8,90	0,80%	8,78	9,07	8,89	5.986.869	673.226
BMSTL	42,36	42,34	42,36	-0,19%	41,92	43,28	42,74	84.023.038	1.965.928
BNTAS	5,35	5,34	5,35	1,13%	5,29	5,36	5,32	9.857.927	1.851.781
BOBET	16,82	16,81	16,82	2,25%	16,47	16,90	16,69	20.514.657	1.229.205
BORLS	1,94	-	-	-4,43%	1,94	2,05	2,00	26.128.595	13.068.017
BORSK	5,77	5,76	5,77	1,58%	5,62	5,84	5,77	19.431.846	3.369.089
BOSSA	6,36	6,35	6,37	-0,47%	6,34	6,44	6,40	3.966.381	620.096
BRISA	72,35	72,10	72,35	1,40%	71,65	72,65	72,21	5.457.960	75.589
BRKO	6,70	-	-	5,35%	6,36	6,70	6,44	1.166.574	181.060
BRKSN	6,40	6,37	6,40	0,00%	6,20	6,47	6,37	936.932	147.161
BRKVY	55,70	55,60	55,75	-2,88%	51,80	58,40	54,98	40.273.712	732.462
BRLSM	13,10	13,09	13,11	0,38%	12,74	13,28	13,03	48.427.026	3.717.988
BRMEN	7,01	-	-	5,26%	6,26	7,01	6,88	2.312.882	336.431
BRSAN	670,00	669,50	670,00	3,55%	650,50	675,00	663,28	635.936.257	958.781
BRYAT	1.524,00	1.523,00	1.524,00	1,60%	1.500,00	1.534,00	1.517,50	50.731.682	33.431
BSOKE	9,09	9,09	9,10	-3,30%	8,46	9,58	9,07	284.263.271	31.351.433
BTCIM	2,26	2,26	2,27	-0,88%	2,23	2,37	2,31	482.129.661	208.956.356
BUCIM	5,04	5,03	5,04	-0,20%	5,02	5,12	5,06	6.227.382	1.230.035
BULGS	13,76	13,76	13,78	-0,58%	12,46	14,40	13,43	262.679.185	19.566.852
BURCE	27,10	27,08	27,16	2,96%	26,30	27,48	27,00	22.535.333	834.726
BURVA	475,00	474,00	475,00	3,32%	437,00	490,00	468,23	8.796.577	18.787
BVSAN	80,25	80,25	80,30	2,10%	78,45	81,55	79,77	32.108.528	402.526
BYDNR	22,18	22,16	22,22	4,72%	20,14	22,64	21,91	8.995.354	410.530
CANTE	1,14	1,13	1,14	0,88%	1,13	1,16	1,15	176.164.489	153.567.092
CASA	51,45	-	-	-1,06%	51,45	51,45	51,45	444.322	8.636
CATES	33,66	33,62	33,66	8,58%	30,98	34,10	33,14	115.513.420	3.485.365
CCOLA	77,45	77,40	77,50	0,58%	75,75	77,90	76,90	271.558.631	3.531.146
CELHA	27,60	27,56	27,60	1,10%	26,94	28,00	27,52	35.465.134	1.288.764
CEMAS	3,36	3,36	3,37	2,13%	3,28	3,43	3,36	10.387.168	3.092.842
CEMTS	7,91	7,89	7,91	-0,50%	7,75	8,05	7,86	7.194.252	915.313
CEMZY	7,72	7,72	7,73	-9,92%	7,72	8,81	8,06	146.169.259	18.138.063
CEOEM	21,28	21,26	21,30	-4,14%	19,98	22,04	20,87	210.808.883	10.102.751
CGCAM	23,02	23,02	23,04	3,51%	22,18	23,24	22,86	33.905.103	1.483.349
CIMSA	42,72	42,70	42,72	0,99%	42,34	43,14	42,76	122.582.966	2.866.661
CITAS	102,30	102,30	-	9,94%	94,00	102,30	99,70	713.476.512	7.156.547
CLEBI	1.399,00	1.396,00	1.399,00	1,23%	1.379,00	1.407,00	1.395,33	11.653.810	8.352
CMBTN	1.332,00	1.331,00	1.333,00	-3,69%	1.275,00	1.420,00	1.340,68	35.273.254	26.310
CMENT	223,00	-	-	-0,84%	223,00	224,00	223,51	92.978	416
CONSE	1,73	1,72	1,73	-1,14%	1,71	1,77	1,74	4.493.906	2.586.292
COSMO	86,90	86,75	86,85	-3,39%	86,90	91,00	88,65	1.087.947	12.273
CRDFA	9,97	-	9,97	-9,94%	9,97	9,97	9,97	1.085.005	108.827
CRFSA	234,90	234,90	235,20	-5,96%	234,10	253,00	241,54	281.254.683	1.164.410
CUSAN	18,78	18,76	18,78	-0,42%	18,45	19,22	18,72	8.771.799	468.697
CVKMD	14,22	14,21	14,22	-0,35%	14,01	14,42	14,20	380.079.124	26.767.878
CWENE	24,74	24,72	24,74	1,31%	23,92	24,94	24,56	225.359.796	9.176.284
DAGI	5,61	5,60	5,62	0,00%	5,31	5,74	5,54	45.982.332	8.295.906
DAPGM	4,22	4,21	4,22	-5,17%	4,20	4,45	4,29	108.576.843	25.300.607
DARDL	1,21	1,20	1,21	-0,82%	1,18	1,25	1,21	8.998.297	7.428.638
DCTTR	3,65	3,64	3,65	2,53%	3,56	3,73	3,67	23.727.610	6.460.912
DENGE	1,85	1,85	1,86	-0,54%	1,82	1,88	1,85	12.023.302	6.490.549
DERHL	1,59	1,58	1,59	2,58%	1,55	1,59	1,57	8.578.260	5.471.786
DERIM	28,18	28,12	28,18	0,71%	27,62	28,48	28,03	6.565.918	234.285
DESA	8,86	8,85	8,87	0,91%	8,76	8,98	8,87	7.141.406	805.383
DESPC	31,30	31,30	31,40	3,10%	30,50	31,72	31,20	7.177.542	230.041
DEVA	97,30	97,15	97,35	1,35%	95,40	97,75	96,93	19.539.412	201.574
DGATE	68,20	68,10	68,20	5,25%	62,10	68,25	66,44	26.406.050	397.455
DGGYO	27,52	27,54	27,78	0,00%	27,22	27,96	27,55	644.939	23.411
DGNMO	4,64	4,59	4,64	3,11%	4,50	4,64	4,57	2.013.183	440.148
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	1.352.421	64.401
DITAS	10,32	10,31	10,32	5,20%	9,60	10,64	10,24	48.207.287	4.708.641
DMLKTG	6,82	6,81	6,82	0,15%	6,79	6,84	6,81	21.092.244	3.097.368
DMRGD	9,86	9,85	9,86	4,56%	9,19	10,30	9,78	521.352.249	53.288.074
DMSAS	5,99	5,99	6,01	8,91%	5,42	6,04	5,85	27.834.105	4.762.173
DNISI	4,01	4,00	4,01	-0,99%	3,86	4,08	3,94	10.013.214	2.539.754
DOAS	155,00	154,90	155,00	-0,26%	154,50	156,40	155,19	38.219.476	246.278
DOCO	10.547,50	10.540,00	10.562,50	1,66%	10.400,00	10.582,50	10.479,12	22.519.625	2.149
DOFER	22,08	22,08	22,10	2,32%	21,58	22,50	22,00	4.415.718	200.675
DOFRB	84,30	84,30	84,35	3,44%	81,90	84,85	83,50	136.675.701	1.636.917
DOGUB	25,74	-	25,74	-10,00%	25,74	25,74	25,74	2.277.501	88.481
DOHOL	20,28	20,26	20,28	1,00%	19,94	20,34	20,18	100.995.319	5.004.250
DOKTA	17,28	17,22	17,28	-0,86%	16,85	17,65	17,25	10.360.982	600.743
DSTKF	1.174,00	-	1.174,00	-9,97%	1.174,00	1.174,00	1.174,00	280.586	239
DUNYH	44,56	-	44,56	-9,98%	44,56	44,56	44,56	1.960.863	44.005
DURDO	4,60	4,60	4,62	-1,08%	4,59	4,67	4,62	3.689.432	799.074
DURKN	11,68	11,67	11,68	2,01%	11,35	11,78	11,55	14.924.571	1.291.766
DYOBY	10,91	10,91	10,93	0,46%	10,78	11,03	10,91	5.594.928	512.992
DZGYO	6,64	6,63	6,65	-0,90%	6,59	6,74	6,66	5.849.821	877.818
EBEBK	79,95	79,95	80,05	-0,87%	79,40	81,75	80,39	32.523.977	404.592
ECILC	68,50	68,45	68,50	9,42%	63,10	68,80	66,66	487.090.608	7.307.010
ECOGR	30,74	30,72	30,76	1,86%	29,52	31,54	30,82	52.176.357	1.692.792
ECZYT	247,80	247,70	247,90	6,40%	231,80	251,25	241,46	290.107.553	1.201.481
EDATA	7,38	-	7,38	-9,89%	7,38	7,38	7,38	1.985.899	269.092
EDIP	31,54	31,48	31,54	-1,87%	31,28	32,76	31,93	18.315.008	573.559
EFOR	13,69	13,69	13,70	3,71%	13,02	14,14	13,77	808.224.142	58.678.953
EGEEN	5.725,00	5.725,00	5.737,50	0,22%	5.700,00	5.882,50	5.796,76	120.450.813	20.779
EGEGY	16,07	16,05	16,07	-0,86%	15,77	16,53	16,17	40.254.684	2.490.010
EGEPO	7,28	7,28	7,31	4,90%	6,64	7,40	7,06	35.904.060	5.084.213
EGGUB	101,60	101,30	101,60	1,85%	99,75	102,60	101,66	23.763.112	233.756
EGPRO	34,00	33,94	34,00	1,74%	33,32	34,22	33,81	12.821.473	379.280
EGSER	2,61	2,60	2,61	-0,38%	2,58	2,63	2,61	1.690.813	647.531
EKDMR	32,78	32,78	32,82	3,73%	31,38	33,20	32,59	107.414.498	3.296.406
EKGYO	19,24	19,24	19,25	-1,74%	19,02	19,81	19,37	1.548.443.317	79.921.824
EKIM	13,08	13,07	13,08	1,40%	12,89	13,23	13,07	82.970.545	6.347.403
EKIZ	45,84	-	-	-1,42%	45,54	45,92	45,69	121.110	2.651
EKOS	3,74	3,73	3,74	2,47%	3,64	3,79	3,70	23.417.484	6.324.434
EKSUN	4,56	4,56	4,57	-0,87%	4,53	4,61	4,57	1.760.645	385.606
ELITE	21,02	21,02	21,06	1,74%	20,54	21,20	20,84	7.055.821	338.639
EMKEL	8,47	8,45	8,47	1,80%	8,20	8,54	8,39	19.823.700	2.362.162
EMNIS	139,50	-	-	-3,13%	139,50	141,00	140,25	185.263	1.321
EMPAE	49,80	49,76	49,80	5,91%	46,86	50,50	49,07	270.899.411	5.520.679
ENDAE	14,90	14,88	14,90	0,20%	14,78	15,15	14,92	23.506.171	1.575.273
ENERY	13,44	13,42	13,44	3,07%	13,08	13,49	13,36	554.716.963	41.518.201
ENJSA	107,40	107,30	107,40	1,42%	106,20	107,90	107,20	133.692.981	1.247.111
ENKAI	87,10	87,05	87,10	0,81%	86,50	87,65	87,03	297.776.265	3.421.695
ENPRA	41,88	-	-	0,00%	41,88	41,88	41,88	1.134.445	27.088
ENSRI	3,28	3,27	3,28	2,50%	3,18	3,37	3,27	18.689.473	5.721.867
ENTRA	4,18	4,18	4,19	-0,71%	4,17	4,24	4,20	18.470.587	4.395.560
EPLAS	5,65	5,65	5,66	0,53%	5,38	5,85	5,64	26.706.030	4.736.609
ERBOS	122,20	122,10	122,50	0,00%	120,90	123,90	122,24	2.112.368	17.281
ERCB	37,76	37,78	37,90	1,72%	36,64	37,98	37,57	10.560.228	281.117
EREGL	37,82	37,80	37,84	-0,32%	37,66	38,44	38,04	1.944.863.906	51.132.531
ERSU	13,92	13,70	13,92	-1,07%	13,40	13,99	13,67	4.109.122	300.519
ESCAR	19,88	-	19,88	-9,96%	19,88	19,88	19,88	1.237.212	62.234
ESCOM	4,54	4,53	4,54	3,42%	4,37	4,56	4,50	41.994.353	9.332.751
ESEN	2,72	2,71	2,72	0,74%	2,68	2,74	2,72	28.063.507	10.330.934
ETILR	6,73	6,73	-	9,97%	6,19	6,73	6,63	86.122.438	12.998.524
ETYAT	10,02	10,01	10,02	9,51%	9,23	10,06	9,85	7.168.894	727.886
EUHOL	7,78	-	-	-9,95%	7,78	8,64	8,53	3.012.880	353.181
EUKYO	9,33	9,24	9,33	-2,20%	8,60	9,35	9,01	7.160.906	795.068
EUPWR	61,65	61,60	61,65	2,24%	58,65	64,00	61,06	624.202.407	10.223.554
EUREN	3,08	3,07	3,08	1,32%	3,05	3,11	3,08	21.361.303	6.941.157
EUYO	3,65	3,66	3,70	-1,35%	3,60	3,80	3,69	757.222	205.219
EYGYO	2,05	2,05	2,06	0,99%	2,03	2,08	2,05	4.537.989	2.213.237
FADE	11,88	11,87	11,88	0,59%	11,72	11,96	11,83	7.865.045	664.595
FENER	2,47	2,46	2,47	1,65%	2,43	2,49	2,46	110.777.768	45.059.904
FLAP	12,07	12,07	12,16	0,58%	11,84	12,42	12,20	6.545.202	536.588
FMIZP	278,25	277,50	278,00	0,82%	274,75	287,00	281,07	29.574.746	105.222
FONET	4,39	4,39	4,40	8,66%	4,04	4,42	4,30	83.488.567	19.402.811
FORMT	1,05	1,04	1,05	3,96%	1,01	1,05	1,03	13.649.886	13.233.254
FORTE	95,55	95,40	95,50	1,22%	93,80	96,55	95,51	40.927.550	428.515
FRIGO	1,57	1,57	1,58	-1,26%	1,57	1,62	1,60	15.561.931	9.757.034
FRMPL	23,74	23,72	23,74	4,40%	22,74	23,98	23,61	33.550.558	1.421.348
FROTO	77,10	77,05	77,10	-0,39%	76,90	78,15	77,49	718.504.255	9.271.667
FZLGY	5,94	5,92	5,93	-4,35%	5,70	6,22	6,00	84.579.065	14.087.909
GARAN	130,30	130,20	130,30	0,70%	129,50	131,40	130,48	1.833.346.496	14.050.859
GARFA	23,80	23,80	23,84	-0,34%	23,74	24,18	23,88	4.295.383	179.840
GATEG	190,00	-	-	8,45%	183,90	190,00	187,08	2.225.078	11.894
GEDIK	5,14	5,13	5,14	3,42%	4,97	5,21	5,12	34.282.351	6.698.893
GEDZA	23,20	23,20	23,26	0,87%	23,04	23,38	23,18	1.941.181	83.743
GENIL	6,84	6,83	6,84	1,33%	6,72	6,98	6,83	147.544.014	21.592.699
GENKM	8,10	8,10	8,11	1,25%	7,93	8,16	8,07	27.923.216	3.459.559
GENTS	4,34	4,34	4,35	1,17%	4,29	4,40	4,35	6.104.435	1.404.699
GEREL	27,88	27,84	27,88	4,81%	26,62	28,44	27,72	152.250.136	5.493.480
GESAN	45,82	45,80	45,84	0,79%	44,30	46,86	45,69	517.746.715	11.330.928
GIPTA	31,46	31,44	31,50	-4,14%	29,54	35,00	32,41	516.614.200	15.941.378
GLBMD	10,55	10,46	10,55	-1,12%	10,26	10,80	10,63	485.145	45.625
GLCVY	43,56	43,56	43,60	-1,00%	42,26	44,60	43,79	13.404.249	306.119
GLRMK	145,50	145,40	145,50	1,46%	143,60	145,90	145,00	266.671.211	1.839.176
GLRYH	1,82	1,81	1,82	-3,19%	1,77	1,88	1,82	15.942.941	8.754.832
GLYHO	15,42	15,42	15,44	-1,47%	15,39	15,85	15,56	23.775.620	1.528.399
GMTAS	49,64	49,64	49,70	1,26%	45,94	53,05	49,12	292.998.595	5.965.263
GOKNR	15,85	15,85	15,86	2,72%	15,23	16,97	15,73	52.613.603	3.344.564
GOLDA	8,66	8,66	8,67	-0,80%	8,17	9,08	8,46	220.359.066	26.043.649
GOLTS	258,75	258,25	259,00	0,58%	256,00	261,00	258,31	10.986.760	42.534
GOODY	2,19	2,19	2,20	0,00%	2,18	2,22	2,20	9.498.518	4.316.582
GOZDE	19,66	19,66	19,70	1,13%	19,35	19,76	19,55	7.937.937	406.097
GRNYO	8,09	8,00	8,08	0,00%	8,00	8,26	8,08	2.045.128	253.241
GRSEL	269,00	269,00	269,50	0,09%	267,75	273,50	270,11	23.338.200	86.403
GRTHO	116,10	116,10	-	9,94%	107,10	116,10	112,52	191.097.798	1.698.287
GSDDE	12,23	12,23	12,25	1,41%	11,98	12,27	12,14	20.908.640	1.722.267
GSDHO	4,04	4,03	4,04	0,00%	3,91	4,09	4,02	76.168.658	18.944.867
GSRAY	0,88	0,87	0,88	0,00%	0,87	0,89	0,88	63.916.951	72.653.022
GUBRF	457,75	457,50	457,75	6,39%	430,50	457,75	446,39	998.141.617	2.239.591
GUNDG	316,75	-	316,75	-9,95%	316,75	316,75	316,75	3.505.789	11.068
GWIND	20,98	20,98	21,00	1,84%	20,62	21,04	20,82	23.491.136	1.128.137
GZNMI	32,30	32,28	32,34	-2,71%	32,02	34,50	33,22	79.480.646	2.392.300
HALKB	44,92	44,92	44,94	-0,62%	44,74	45,96	45,19	371.560.464	8.221.483
HATEK	8,62	8,60	8,62	-3,79%	8,46	8,97	8,64	19.708.861	2.280.207
HATSN	36,72	36,72	36,76	3,67%	34,92	37,50	36,00	175.895.492	4.885.958
HDFGS	0,99	0,98	0,99	-2,94%	0,92	1,07	0,99	195.100.712	197.139.614
HEDEF	11,44	-	11,44	-9,99%	11,44	11,44	11,44	3.899.930	340.903
HEKTS	2,18	2,17	2,18	0,93%	2,15	2,21	2,18	331.659.209	152.036.406
HKTM	10,18	10,18	10,20	-0,68%	10,02	10,46	10,23	20.985.681	2.050.873
HLGYO	4,11	4,10	4,11	1,23%	4,08	4,15	4,12	72.474.726	17.598.300
HOROZ	47,60	47,56	47,62	4,02%	45,34	48,00	46,80	29.728.734	635.233
HRKET	8,05	8,06	8,07	-0,37%	7,80	8,22	8,00	469.248.435	58.686.512
HTTBT	31,00	30,94	31,02	1,04%	30,58	31,08	30,90	5.100.869	165.093
HUBVC	1,56	1,56	1,57	-0,64%	1,53	1,60	1,56	732.285	468.246
HUNER	4,30	4,30	4,31	5,39%	3,99	4,36	4,20	216.808.029	51.649.843
HURGZ	6,02	6,02	6,04	-2,27%	5,87	6,28	6,12	19.686.563	3.218.539
ICBCT	16,33	16,28	16,32	1,43%	16,10	16,47	16,29	7.674.635	471.041
ICUGS	1,84	1,83	1,84	-8,46%	1,81	2,06	1,90	76.105.620	40.014.337
IDGYO	2,39	2,36	2,40	6,22%	2,17	2,41	2,32	4.773.067	2.058.871
IEYHO	99,20	-	99,20	-9,98%	99,20	99,20	99,20	344.422	3.472
IHAAS	25,72	-	25,72	-9,94%	25,72	25,72	25,72	3.737.630	145.320
IHEVA	1,69	1,68	1,69	3,68%	1,63	1,70	1,68	1.782.321	1.063.897
IHGZT	1,02	1,01	1,02	0,99%	1,00	1,03	1,01	6.274.949	6.190.155
IHLAS	0,94	0,93	0,94	1,08%	0,92	0,94	0,93	36.585.632	39.301.322
IHLGM	1,25	1,25	1,26	-0,79%	1,25	1,27	1,26	13.939.918	11.067.684
IHYAY	1,04	1,03	1,04	0,97%	1,03	1,06	1,04	1.317.931	1.264.285
IMASM	1,62	1,62	1,63	-1,82%	1,60	1,68	1,62	19.902.500	12.254.899
INDES	10,66	10,66	10,68	2,90%	10,37	10,74	10,58	19.813.302	1.873.600
INFO	1,07	-	1,07	-9,32%	1,07	1,07	1,07	4.187.770	3.913.804
INGRM	315,50	314,50	315,00	0,56%	310,00	319,00	314,90	2.952.210	9.375
INTEK	199,90	-	-	8,23%	183,80	199,90	188,67	337.150	1.787
INTEM	213,50	213,60	214,00	-0,47%	208,80	214,80	211,99	5.863.851	27.661
INTET	51,25	51,20	51,25	0,89%	50,25	51,85	51,05	175.328.070	3.434.749
INVEO	6,07	6,07	6,08	0,83%	5,94	6,20	6,06	22.705.038	3.750.031
INVES	714,00	713,00	714,00	-0,14%	705,00	726,00	710,02	36.545.434	51.471
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,30	-	-	0,50%	60,05	60,30	60,14	548.268	9.116
ISBTR	439.997,50	-	-	-1,45%	439.997,50	445.997,50	442.997,50	885.995	2
ISCTR	13,09	13,08	13,09	-0,83%	13,05	13,36	13,18	3.622.765.591	274.965.565
ISDMR	63,85	63,80	63,85	2,24%	61,30	64,65	63,23	88.620.957	1.401.648
ISFIN	18,21	18,20	18,21	-0,11%	18,00	18,37	18,15	19.729.581	1.086.956
ISGSY	13,29	13,28	13,30	-0,97%	13,15	13,62	13,36	31.883.653	2.387.092
ISGYO	23,58	23,54	23,58	-1,09%	23,30	24,06	23,63	9.354.769	395.948
ISKPL	3,44	3,44	-	9,90%	3,00	3,44	3,36	293.214.401	87.368.160
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,84	31,84	31,86	-1,42%	31,72	32,70	32,01	186.563.506	5.827.510
ISSEN	5,58	5,57	5,62	0,36%	5,54	5,68	5,60	1.571.156	280.567
ISVEA	41,94	-	41,94	-9,96%	41,94	41,94	41,94	640.675	15.276
ISYAT	7,04	7,04	7,05	0,43%	6,96	7,19	7,05	4.786.257	679.329
IZENR	4,13	4,11	4,12	3,25%	3,99	4,17	4,07	47.202.409	11.612.938
IZFAS	22,00	-	22,00	-9,98%	22,00	22,00	22,00	1.068.056	48.548
IZINV	32,56	32,54	32,58	0,12%	31,74	32,96	32,44	3.323.058	102.450
IZMDC	6,95	6,95	6,96	-3,87%	6,90	7,30	7,03	43.438.491	6.176.154
JANTS	14,55	14,53	14,55	1,25%	14,37	14,69	14,54	17.479.284	1.201.796
KAPLM	166,20	166,00	166,20	3,62%	144,40	176,40	164,86	200.688.117	1.217.353
KARCL	100,50	-	100,50	-9,95%	100,50	100,50	100,50	2.786.363	27.725
KAREL	6,19	6,18	6,19	-0,16%	6,15	6,41	6,25	32.438.015	5.187.992
KARSN	9,26	9,26	9,27	-0,86%	9,11	9,43	9,25	100.228.534	10.830.371
KARTN	103,40	103,30	103,40	-3,36%	102,80	111,10	105,79	52.505.587	496.330
KATMR	1,57	1,57	1,58	0,64%	1,56	1,60	1,58	36.247.168	22.960.675
KAYSE	3,37	3,35	3,36	1,20%	3,34	3,41	3,37	11.544.120	3.426.182
KBORU	13,24	13,23	13,24	2,87%	12,40	13,38	12,91	202.222.986	15.663.665
KCAER	11,17	11,17	11,18	1,45%	11,00	11,42	11,24	74.572.638	6.636.361
KCHOL	217,60	217,50	217,60	0,74%	216,50	219,60	217,98	2.098.037.049	9.625.122
KENT	285,75	-	-	-1,47%	285,75	285,75	285,75	854.107	2.989
KERVN	7,85	-	-	-0,25%	7,85	7,87	7,86	1.625.840	206.985
KFEIN	6,22	6,21	6,22	2,13%	6,12	6,37	6,21	10.258.975	1.653.113
KGYO	8,52	8,52	-	9,94%	6,98	8,52	7,73	244.412.839	31.600.382
KIMMR	11,30	11,29	11,31	0,27%	11,10	11,42	11,25	3.946.374	350.718
KLGYO	3,79	3,79	3,80	1,07%	3,75	3,99	3,83	27.791.055	7.253.583
KLKIM	22,86	22,86	22,88	-0,70%	22,68	23,20	22,92	18.333.193	799.786
KLMSN	22,54	22,54	22,58	1,26%	22,12	23,64	22,60	8.201.352	362.980
KLNMA	8,30	-	-	0,48%	8,26	8,30	8,28	850.471	102.692
KLRHO	25,04	-	25,04	-9,99%	25,04	25,06	25,04	89.266.890	3.564.970
KLSER	19,87	19,86	19,88	0,91%	19,69	19,93	19,84	6.836.012	344.613
KLSYN	14,61	14,60	14,63	4,36%	13,96	14,75	14,56	16.956.091	1.164.825
KLYPV	52,95	52,95	53,00	0,67%	52,55	53,85	53,14	73.875.307	1.390.111
KMPUR	14,93	14,91	14,93	-6,98%	14,45	16,40	14,96	72.706.347	4.860.642
KNFRT	10,64	10,62	10,65	2,21%	10,41	10,75	10,61	14.065.899	1.325.740
KOCMT	3,08	3,08	3,09	1,65%	2,85	3,20	3,04	352.860.865	116.265.307
KONKA	7,37	7,37	7,38	0,27%	7,26	7,44	7,35	11.862.047	1.614.795
KONTR	2,30	-	-	0,00%	2,30	2,30	2,30	4.944.064	2.149.593
KONYA	3.772,50	3.772,50	3.775,00	-0,33%	3.757,50	3.842,50	3.783,98	22.064.380	5.831
KOPOL	3,43	3,42	3,43	0,59%	3,36	3,48	3,41	14.400.735	4.224.629
KORDS	3,10	3,09	3,10	3,68%	3,00	3,10	3,04	32.923.335	10.840.319
KOTON	10,83	10,83	10,84	0,09%	10,80	10,95	10,85	4.951.836	456.474
KPEKS	57,45	57,45	57,50	0,09%	56,00	59,25	57,54	224.159.878	3.895.516
KRDMA	44,22	44,22	44,24	2,55%	42,92	44,80	43,92	334.994.485	7.626.766
KRDMB	78,85	78,85	-	9,97%	73,90	78,85	77,12	191.485.503	2.483.116
KRDMD	46,80	46,76	46,80	1,30%	46,44	47,46	46,93	1.277.331.050	27.219.063
KRGYO	3,03	3,02	3,03	0,66%	2,99	3,12	3,03	15.584.680	5.140.997
KRONT	19,75	19,71	19,75	-2,61%	19,30	20,50	19,65	25.695.790	1.307.439
KRPLS	11,68	11,67	11,68	2,46%	11,40	12,00	11,77	20.013.424	1.699.895
KRSTL	7,86	7,85	7,86	0,90%	7,73	7,88	7,81	17.948.354	2.298.648
KRTEK	6,25	6,25	6,31	-5,02%	6,23	6,66	6,33	3.963.338	626.560
KRVGD	2,12	2,11	2,12	-2,30%	2,10	2,21	2,13	13.659.117	6.425.983
KSTUR	1.990,00	-	-	-0,50%	1.850,00	1.990,00	1.940,54	1.517.500	782
KTLEV	13,16	-	13,16	-9,99%	13,16	13,16	13,16	38.626.350	2.935.133
KTSKR	61,85	61,70	61,90	0,65%	60,05	61,90	61,32	8.028.993	130.931
KUTPO	68,45	68,45	68,60	-0,29%	67,85	69,40	68,53	5.515.235	80.477
KUVVA	110,50	110,60	111,30	2,13%	97,40	113,70	103,37	21.520.102	208.185
KUYAS	36,76	36,76	-	9,99%	31,50	36,76	35,51	843.626.635	23.755.553
KZBGY	1,44	1,43	1,44	0,00%	1,43	1,47	1,45	20.680.616	14.315.509
KZGYO	15,16	15,15	15,17	-1,04%	14,84	15,60	15,13	25.667.841	1.696.784
LIDER	9,34	-	9,34	-9,93%	9,34	9,34	9,34	7.631.340	817.060
LIDFA	1,58	1,57	1,58	-0,63%	1,56	1,63	1,59	6.863.395	4.305.996
LILAK	25,34	25,34	25,36	-0,31%	25,18	25,68	25,35	48.459.662	1.911.423
LINK	3,93	3,92	3,93	2,61%	3,70	3,94	3,85	38.867.302	10.089.648
LKMNH	12,13	12,12	12,13	3,76%	11,72	12,25	12,03	16.170.329	1.344.334
LMKDC	22,90	22,88	22,90	3,15%	22,26	22,96	22,75	55.741.721	2.450.057
LOGO	139,50	139,50	139,70	-0,21%	139,00	142,90	140,89	33.556.991	238.178
LRSHO	1,99	1,99	2,00	-1,49%	1,99	2,03	2,01	15.838.572	7.889.997
LUKSK	66,95	66,95	67,00	0,83%	66,00	67,70	66,53	1.617.674	24.314
LXGYO	7,06	7,05	7,06	6,81%	6,58	7,12	6,90	49.567.638	7.188.793
LYDHO	55,60	-	55,60	-9,96%	55,60	55,60	55,60	3.190.328	57.380
LYDYE	5.517,50	-	5.517,50	-9,99%	5.517,50	5.517,50	5.517,50	789.003	143
MAALT	903,00	902,50	903,00	-1,31%	896,00	922,00	905,58	13.653.389	15.077
MACKO	26,86	26,82	26,86	-0,59%	26,30	27,04	26,66	11.683.378	438.181
MAGEN	16,11	-	16,11	-10,00%	16,11	16,11	16,11	2.917.215	181.081
MAKIM	12,94	12,94	12,97	1,49%	12,75	13,24	12,99	4.097.639	315.382
MAKTK	7,03	7,00	7,04	3,38%	6,81	7,10	6,97	12.245.141	1.757.424
MANAS	14,42	-	14,42	-9,99%	14,42	14,42	14,42	482.738	33.477
MARBL	9,51	9,49	9,51	2,15%	9,31	9,62	9,50	5.723.711	602.211
MARMR	1,55	1,54	1,55	1,31%	1,50	1,55	1,52	44.475.071	29.175.908
MARTI	1,33	-	1,33	-9,52%	1,33	1,33	1,33	3.881.155	2.918.162
MASFN	37,96	37,98	38,00	-0,84%	37,90	38,62	38,20	50.452.400	1.320.591
MAVI	37,72	37,70	37,74	0,53%	36,98	38,06	37,53	175.419.781	4.674.208
MCARD	92,90	92,95	93,00	4,91%	87,00	94,70	91,56	199.756.484	2.181.619
MEDTR	19,21	19,17	19,21	1,16%	19,03	19,44	19,21	1.146.946	59.707
MEGAP	1,33	-	-	-1,48%	1,33	1,35	1,34	322.938	241.723
MEGMT	3,65	3,65	3,66	2,24%	3,54	3,70	3,64	95.574.352	26.264.673
MEKAG	2,21	2,20	2,21	0,45%	2,18	2,24	2,21	8.258.143	3.740.817
MEPET	22,86	22,86	22,88	-0,87%	21,88	23,26	22,58	10.107.549	447.553
MERCN	14,33	14,33	14,35	0,21%	14,06	14,54	14,28	51.785.239	3.626.440
MERIT	14,00	13,98	14,00	-0,36%	13,96	14,19	14,08	8.532.594	606.124
MERKO	1,02	1,01	1,02	5,15%	0,97	1,03	1,00	30.504.805	30.502.231
METEN	18,45	18,44	18,47	2,22%	18,06	18,68	18,35	126.308.490	6.881.625
METRO	6,63	6,63	6,64	2,16%	6,44	6,65	6,54	17.722.224	2.709.382
MEYSU	8,55	8,53	8,55	1,79%	8,37	8,65	8,51	41.809.060	4.913.822
MGROS	530,00	529,50	530,00	0,28%	524,00	535,00	529,19	1.009.921.499	1.908.433
MHRGY	1,83	1,82	1,83	1,67%	1,81	1,84	1,83	2.734.672	1.495.877
MIATK	27,28	27,28	-	10,00%	25,10	27,28	26,12	945.363.553	36.194.232
MMCAS	16,77	-	-	-9,98%	16,77	16,77	16,77	3.302.701	196.941
MNDRS	9,67	9,65	9,67	-0,41%	9,64	9,82	9,71	11.536.447	1.187.955
MNDTR	4,18	4,18	4,19	0,24%	4,14	4,24	4,19	2.334.587	556.693
MOBTL	10,59	10,57	10,60	2,32%	10,15	10,69	10,42	27.888.516	2.677.716
MOGAN	9,19	9,19	9,20	4,08%	8,81	9,36	9,13	97.141.865	10.644.258
MOPAS	19,89	19,88	19,89	0,40%	19,72	20,24	19,94	19.916.539	999.030
MPARK	425,75	425,25	425,75	-0,18%	424,00	430,00	426,19	97.149.139	227.947
MRGYO	1,04	-	1,04	-9,57%	1,04	1,08	1,04	250.487.129	240.084.277
MRSHL	1.502,00	1.503,00	1.506,00	-0,20%	1.483,00	1.519,00	1.501,59	21.085.303	14.042
MSGYO	4,87	4,87	4,88	0,62%	4,76	5,00	4,91	5.952.590	1.213.334
MTRKS	22,28	22,24	22,30	0,27%	21,92	22,56	22,24	11.503.875	517.304
MTRYO	8,42	8,43	8,50	-0,47%	8,34	8,63	8,43	399.407	47.389
MZHLD	4,67	4,66	4,67	0,65%	4,37	4,70	4,56	1.500.780	329.032
NATEN	4,24	4,24	4,25	0,00%	4,21	4,29	4,25	6.014.714	1.415.702
NETAS	78,85	78,90	79,00	0,13%	78,00	80,90	79,20	49.076.420	619.667
NETCD	92,45	92,40	92,45	7,19%	86,10	94,25	90,58	316.048.863	3.489.261
NETGL	22,32	-	22,32	-9,93%	22,32	22,32	22,32	38.935.053	1.744.402
NIBAS	3,24	3,24	3,25	0,31%	3,20	3,30	3,26	12.950.948	3.975.241
NTGAZ	10,45	10,45	10,46	0,00%	10,41	10,62	10,51	18.742.161	1.782.918
NTHOL	37,18	37,20	37,22	0,87%	36,68	37,40	37,02	28.776.563	777.313
NUGYO	7,59	7,59	7,60	-0,52%	7,48	7,67	7,58	5.959.224	785.974
NUHCM	206,90	206,10	206,90	-0,10%	205,80	207,90	206,71	6.243.385	30.204
OBAMS	4,44	4,43	4,44	0,68%	4,36	4,49	4,44	31.862.751	7.180.240
OBASE	26,68	26,62	26,70	2,22%	25,92	27,00	26,62	6.725.338	252.637
ODAS	7,08	7,07	7,08	3,36%	6,86	7,17	7,02	336.550.988	47.952.081
ODINE	273,50	-	273,50	-9,96%	273,50	273,50	273,50	517.189	1.891
OFSYM	59,90	59,80	59,90	2,22%	58,00	61,35	59,71	25.664.331	429.845
ONCSM	89,10	89,10	-	10,00%	81,55	89,10	85,00	138.153.011	1.625.245
ONRYT	10,55	10,54	10,55	1,83%	10,14	10,58	10,37	20.114.683	1.938.951
ORCAY	2,47	2,46	2,47	0,41%	2,41	2,49	2,44	901.389	369.012
ORGE	22,84	22,82	22,84	1,24%	22,46	23,00	22,74	42.899.210	1.886.425
ORMA	147,40	-	-	2,79%	143,00	147,40	143,39	1.062.780	7.412
ORZAX	76,90	76,80	76,90	3,50%	73,40	77,65	75,47	77.449.099	1.026.172
OSMEN	5,27	5,26	5,27	0,57%	5,15	5,39	5,24	6.234.870	1.190.892
OSTIM	1,33	1,32	1,33	-0,75%	1,31	1,35	1,33	5.754.744	4.335.123
OTKAR	303,75	303,50	303,75	-0,74%	303,00	309,00	305,57	29.854.664	97.701
OTTO	94,30	94,20	94,30	2,50%	90,70	95,75	93,42	19.930.344	213.344
OYAKC	21,04	21,02	21,04	0,67%	20,90	21,32	21,10	87.481.027	4.146.214
OYAYO	36,24	36,10	36,26	-0,49%	35,92	38,00	37,05	1.065.145	28.747
OYLUM	6,13	6,13	6,14	2,17%	5,96	6,20	6,10	459.558	75.362
OYYAT	29,10	29,04	29,10	-3,19%	28,56	30,46	29,10	28.702.572	986.220
OZATD	2.150,00	-	2.150,00	-9,97%	2.150,00	2.150,00	2.150,00	473.000	220
OZGYO	1,63	1,63	1,64	1,24%	1,57	1,64	1,62	7.793.801	4.816.667
OZKGY	12,19	12,18	12,20	0,08%	12,17	12,33	12,25	20.914.796	1.707.494
OZRDN	21,36	20,72	21,30	-2,91%	20,06	22,00	21,03	6.242.222	296.819
OZSUB	38,90	38,88	38,90	2,58%	37,50	39,24	38,40	27.462.087	715.101
OZYSR	11,12	11,11	11,13	-0,89%	11,09	11,40	11,20	8.242.514	735.815
PAGYO	121,80	121,40	121,80	4,28%	118,00	122,20	119,59	3.570.502	29.857
PAHOL	0,97	0,96	0,97	1,04%	0,96	0,99	0,97	130.675.525	134.613.853
PAMEL	49,52	49,50	49,54	0,61%	48,56	51,20	49,65	6.507.887	131.085
PAPIL	8,40	8,39	8,40	3,07%	8,10	8,42	8,33	25.015.258	3.001.890
PARSN	61,50	61,50	61,60	0,82%	61,00	62,15	61,52	5.479.626	89.076
PASEU	32,78	-	32,78	-9,99%	32,78	32,78	32,78	7.133.649	217.622
PATEK	16,15	16,15	16,16	1,51%	15,78	16,40	16,09	170.743.259	10.611.743
PCILT	31,12	31,08	31,16	0,13%	30,60	31,78	31,10	26.262.627	844.357
PEKGY	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.631.278	322.387
PENGD	7,64	7,63	7,64	-0,39%	7,56	7,77	7,66	11.426.773	1.492.259
PENTA	10,25	10,25	10,26	0,20%	10,17	10,41	10,29	7.174.715	697.597
PETKM	20,96	20,96	20,98	-4,73%	20,84	22,16	21,34	1.185.005.414	55.527.168
PETUN	10,54	10,54	10,55	0,38%	10,50	10,73	10,61	11.803.440	1.112.941
PGSUS	147,20	147,10	147,20	1,03%	145,70	147,60	146,70	459.281.906	3.130.733
PINSU	9,17	9,16	9,17	-0,43%	9,15	9,40	9,26	14.144.592	1.527.511
PKART	89,70	89,70	89,90	2,51%	87,65	91,00	89,66	13.433.179	149.819
PKENT	98,10	97,90	98,10	-0,15%	96,00	100,20	98,36	13.214.377	134.348
PLTUR	16,27	16,26	16,27	0,56%	16,09	16,48	16,27	11.830.527	727.324
PNLSN	33,66	33,62	33,66	0,42%	33,50	34,28	33,82	10.007.538	295.907
PNSUT	10,81	10,77	10,81	2,95%	10,66	11,03	10,82	17.400.935	1.607.812
POLHO	19,01	18,98	19,01	1,12%	18,53	19,16	18,82	8.523.612	452.847
POLTK	3.177,50	3.177,50	3.185,00	0,08%	3.130,00	3.240,00	3.176,64	13.681.788	4.307
PRDGS	3,98	3,98	4,00	0,76%	3,92	4,10	3,99	7.085.318	1.775.317
PRKAB	26,16	26,16	26,20	0,15%	25,70	26,52	26,20	5.190.535	198.115
PRKME	15,10	15,07	15,10	2,10%	14,79	15,69	15,21	21.487.889	1.412.488
PRZMA	30,14	-	30,14	-9,98%	30,14	30,14	30,14	211.161	7.006
PSDTC	94,25	94,05	94,80	0,75%	91,85	98,80	94,19	18.098.978	192.146
PSGYO	1,99	1,98	1,99	5,29%	1,89	2,01	1,96	155.668.875	79.396.887
QNBFK	36,60	-	-	-0,05%	36,60	36,62	36,62	271.140	7.405
QNBTR	166,00	-	-	0,00%	166,00	166,00	166,00	851.082	5.127
QUAGR	2,19	2,19	2,20	6,31%	2,06	2,22	2,18	86.268.721	39.642.331
QUICK	44,88	44,88	44,90	1,68%	43,50	45,16	44,65	116.886.661	2.617.902
RALYH	117,00	-	117,00	-10,00%	117,00	117,00	117,00	1.683.279	14.387
RAYSG	130,00	129,80	130,00	1,09%	128,60	131,70	130,60	11.894.817	91.079
REEDR	3,99	3,98	3,99	-0,99%	3,92	4,12	4,01	59.748.567	14.888.494
RGYAS	193,00	192,90	193,10	-1,08%	192,90	196,30	194,09	81.959.295	422.266
RNPOL	1,97	1,97	2,00	-1,01%	1,95	2,01	1,99	1.896.282	953.333
RODRG	17,95	17,94	17,95	2,57%	17,20	18,18	17,53	710.045	40.505
RTALB	2,00	2,00	2,01	1,01%	1,96	2,07	2,00	19.828.349	9.902.721
RUBNS	20,10	-	20,10	-9,95%	20,10	22,62	21,15	60.105.749	2.841.538
RUZYE	5,26	5,25	5,26	0,77%	5,10	5,39	5,24	17.594.709	3.359.292
RYGYO	48,86	48,82	48,86	-0,81%	48,36	49,98	49,09	40.727.394	829.716
RYSAS	26,42	26,38	26,42	-3,08%	26,06	27,40	26,68	99.066.002	3.712.975
SAFKR	11,33	11,31	11,33	3,66%	10,87	11,64	11,27	28.223.126	2.503.805
SAHOL	88,85	88,80	88,85	0,74%	88,35	89,50	88,87	1.129.387.215	12.709.005
SAMAT	4,18	4,18	4,19	-2,34%	4,10	4,36	4,21	1.149.200	273.039
SANEL	41,68	41,42	41,70	-3,47%	41,02	43,30	41,58	8.434.197	202.854
SANFM	5,01	5,00	5,02	6,37%	4,77	5,08	4,93	40.430.932	8.205.488
SANKO	18,34	18,34	18,35	2,57%	17,68	19,66	18,33	4.290.120	234.115
SARAE	45,66	45,66	45,68	5,45%	42,30	46,08	44,42	930.513.041	20.946.143
SARKY	21,10	21,08	21,10	-0,57%	20,86	21,50	21,17	46.457.944	2.194.353
SASA	2,05	2,05	2,06	-2,84%	2,02	2,17	2,09	5.543.128.764	2.658.487.508
SAYAS	45,52	45,52	45,54	2,20%	44,56	46,46	45,34	28.536.841	629.350
SDTTR	16,72	16,70	16,72	1,33%	16,52	16,91	16,70	52.458.464	3.141.341
SEGMN	27,10	27,12	27,20	3,36%	25,30	27,22	26,44	20.769.416	785.630
SEGYO	2,85	2,83	2,85	1,42%	2,81	2,91	2,85	3.954.403	1.387.701
SEKFK	4,11	4,11	4,14	0,74%	4,05	4,21	4,12	959.358	233.023
SEKUR	3,94	-	3,94	-9,84%	3,94	3,94	3,94	972.684	246.874
SELEC	126,00	-	126,00	-9,94%	126,00	126,00	126,00	657.846	5.221
SELVA	1,20	1,19	1,20	1,69%	1,19	1,22	1,20	7.406.389	6.172.986
SERNT	5,66	5,66	5,67	0,71%	5,56	5,70	5,64	7.029.786	1.246.502
SEYKM	2,80	2,79	2,80	-4,76%	2,65	2,95	2,80	6.296.592	2.249.221
SILVR	1,75	1,75	1,77	0,00%	1,70	1,80	1,77	1.450.063	820.785
SISE	39,22	39,20	39,22	0,20%	38,96	39,72	39,32	761.632.456	19.371.625
SKBNK	5,41	5,41	5,42	2,46%	5,27	5,42	5,34	200.057.548	37.438.272
SKTAS	2,49	2,48	2,49	0,00%	2,48	2,56	2,51	7.823.406	3.121.421
SKYLP	68,10	-	68,10	-9,98%	68,10	68,10	68,10	714.165	10.487
SKYMD	16,78	16,78	16,80	6,81%	15,76	16,86	16,44	55.085.054	3.350.296
SMART	17,19	17,18	17,19	0,29%	17,10	17,41	17,28	5.240.191	303.315
SMRTG	5,30	5,30	5,31	8,16%	4,67	5,34	5,00	278.847.389	55.744.914
SMRVA	7,38	7,38	7,39	1,23%	6,95	7,47	7,37	23.197.744	3.149.210
SNGYO	2,72	2,71	2,72	-1,09%	2,71	2,85	2,74	28.347.656	10.329.846
SNICA	2,43	2,43	2,44	-0,82%	2,43	2,49	2,45	7.692.022	3.135.770
SNPAM	19,01	-	-	0,05%	19,01	19,01	19,01	192.172	10.109
SODSN	5,90	-	-	-2,80%	5,90	6,14	5,94	240.086	40.409
SOHOE	7,86	7,86	7,87	0,13%	7,77	7,96	7,86	23.744.149	3.021.393
SOKE	7,99	7,99	8,00	1,14%	7,91	8,08	8,02	6.980.270	870.851
SOKM	57,65	57,65	57,75	0,26%	56,85	58,50	57,79	81.378.463	1.408.203
SONME	124,90	124,20	124,90	0,97%	120,00	126,40	124,40	2.184.449	17.560
SRVGY	2,19	2,18	2,19	0,00%	2,15	2,22	2,18	25.973.388	11.901.829
SSAAT	27,94	27,90	27,94	1,09%	27,48	28,46	27,92	19.680.422	704.960
SUMAS	215,00	-	-	1,32%	212,20	215,00	214,85	156.408	728
SUNTK	26,20	26,06	26,20	4,38%	25,04	26,98	25,91	10.560.382	407.550
SURGY	21,80	21,80	21,84	0,65%	21,48	22,00	21,76	23.046.092	1.059.275
SUWEN	5,30	5,29	5,31	2,71%	5,11	5,48	5,28	11.278.613	2.136.263
SVGYO	6,72	-	6,72	-9,92%	6,72	6,72	6,72	242.511	36.088
TABGD	221,60	221,40	221,60	3,07%	217,10	225,30	222,67	131.072.632	588.638
TARKM	408,75	408,25	409,00	3,22%	396,75	413,50	406,77	38.914.731	95.668
TATEN	5,03	5,02	5,03	3,93%	4,84	5,08	4,98	35.067.439	7.035.810
TATGD	16,57	16,56	16,58	-0,78%	16,54	16,80	16,65	10.295.469	618.293
TAVHL	273,25	273,00	273,25	0,46%	271,50	277,00	273,48	326.750.098	1.194.793
TBORG	127,20	127,10	127,20	-0,55%	126,30	129,60	127,47	6.405.456	50.249
TCELL	99,55	99,50	99,55	0,10%	99,05	100,90	99,92	682.303.262	6.828.773
TCKRC	131,00	130,90	131,10	6,16%	123,30	132,00	128,29	277.776.731	2.165.290
TDGYO	9,72	-	9,72	-10,00%	9,72	9,74	9,72	5.323.681	547.569
TEHOL	20,62	-	20,62	-9,96%	20,62	20,62	20,62	969.820	47.033
TEKTU	4,87	4,87	4,88	-0,41%	4,81	4,98	4,90	11.639.497	2.376.452
TERA	96,60	-	96,60	-9,97%	96,60	96,60	96,60	490.921	5.082
TEZOL	7,45	7,45	7,47	0,54%	7,35	7,60	7,45	21.293.157	2.856.611
TGSAS	109,60	109,00	109,70	7,87%	94,95	110,90	102,46	90.304.553	881.330
THYAO	292,00	291,75	292,00	1,21%	289,50	294,00	292,03	4.459.132.437	15.269.586
TKFEN	275,50	275,25	275,50	0,55%	272,25	281,75	277,04	1.154.165.495	4.166.123
TKNKA	67,60	-	67,60	-9,99%	67,60	67,60	67,60	4.864.293	71.957
TKNSA	13,72	13,72	13,74	-4,06%	13,65	14,45	14,05	29.384.512	2.090.915
TLMAN	64,55	64,35	64,55	-0,23%	63,55	65,90	64,42	3.579.881	55.572
TMPOL	124,30	-	124,30	-9,99%	124,30	124,30	124,30	652.824	5.252
TMSN	64,00	64,00	64,10	0,71%	63,00	64,80	63,95	11.906.189	186.185
TNZTP	28,86	28,84	28,86	5,17%	27,10	29,08	28,23	59.546.018	2.109.689
TOASO	288,75	288,25	288,75	3,31%	281,25	291,50	287,43	869.679.602	3.025.710
TRALT	49,80	49,78	49,80	2,89%	48,80	50,00	49,47	2.396.629.104	48.445.281
TRCAS	45,66	45,52	45,66	-1,00%	44,44	46,20	45,84	9.968.282	217.465
TRENJ	103,90	104,00	104,10	2,57%	102,00	104,70	103,39	67.422.320	652.120
TRGYO	91,05	90,95	91,05	0,05%	90,35	91,95	91,07	32.410.960	355.895
TRHOL	1.940,00	-	1.940,00	-9,98%	1.940,00	1.940,00	1.940,00	104.760	54
TRILC	0,90	-	-	-1,10%	0,90	0,91	0,90	1.166.087	1.294.411
TRMET	140,20	140,10	140,20	1,52%	137,10	141,20	139,85	727.911.979	5.204.975
TSGYO	5,13	5,12	5,13	-0,19%	5,11	5,18	5,14	1.933.533	376.000
TSKB	10,38	10,38	10,39	-0,67%	10,36	10,57	10,45	114.170.361	10.925.298
TSPOR	0,90	0,89	0,90	0,00%	0,89	0,91	0,90	125.488.179	139.784.169
TTKOM	54,45	54,40	54,45	-0,18%	54,00	55,25	54,67	905.467.266	16.564.079
TTRAK	406,50	406,50	407,00	-0,25%	405,75	411,75	408,20	12.051.410	29.523
TUCLK	4,20	4,20	4,21	5,53%	4,00	4,30	4,18	52.108.077	12.467.084
TUKAS	2,32	2,32	2,33	-0,43%	2,27	2,40	2,34	362.743.493	154.823.326
TUPRS	403,25	403,25	403,50	-1,83%	402,50	415,00	409,24	4.934.158.456	12.056.859
TUREX	5,82	5,82	5,83	4,86%	5,48	5,92	5,68	84.605.106	14.896.197
TURGG	25,14	25,14	25,16	1,05%	24,50	25,64	25,26	4.593.544	181.879
TURSG	5,93	5,92	5,93	0,00%	5,89	6,02	5,94	275.374.554	46.378.015
UCAYM	16,88	16,85	16,88	3,56%	16,30	16,95	16,74	25.330.652	1.512.870
UFUK	601,50	-	601,50	-9,96%	601,50	601,50	601,50	1.766.606	2.937
ULAS	16,47	16,21	16,47	0,37%	16,06	16,98	16,27	1.688.272	103.748
ULKER	87,65	87,65	87,70	0,17%	87,15	88,60	87,88	123.154.944	1.401.464
ULUFA	1,50	1,49	1,50	-0,66%	1,48	1,53	1,50	12.713.940	8.473.925
ULUSE	170,00	170,00	170,20	-1,28%	169,30	176,20	172,61	15.957.578	92.448
ULUUN	7,09	7,09	7,10	2,01%	6,99	7,17	7,09	21.462.462	3.028.766
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,42	15,42	15,45	4,97%	14,41	15,75	15,29	293.420.742	19.192.729
USAK	0,66	-	0,66	-9,59%	0,66	0,66	0,66	26.447.069	40.071.317
USHOL	61,70	61,70	61,80	1,40%	60,05	62,60	61,09	14.421.725	236.091
VAKBN	33,90	33,88	33,90	0,36%	33,78	34,54	34,12	697.674.177	20.448.445
VAKFA	9,64	9,63	9,64	-0,31%	9,56	9,76	9,65	24.485.901	2.537.039
VAKFN	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	12.277.288	12.318.550
VAKKO	62,35	62,30	62,35	0,32%	61,70	63,30	62,30	3.237.201	51.958
VANGD	59,80	59,70	59,80	-0,66%	58,85	62,00	59,80	3.359.857	56.187
VBTYZ	27,76	27,66	27,76	1,31%	27,32	28,14	27,69	24.294.688	877.409
VERTU	26,34	26,32	26,38	0,15%	25,68	26,74	26,32	5.509.483	209.333
VERUS	423,25	422,00	423,25	4,06%	398,50	432,00	415,73	23.759.250	57.151
VESBE	4,59	4,58	4,59	-1,92%	4,52	4,73	4,62	56.276.158	12.187.228
VESTL	20,40	20,40	20,42	-2,95%	20,32	21,40	20,87	140.336.266	6.725.386
VEYAS	87,15	87,15	87,20	2,71%	84,50	87,25	86,04	73.783.431	857.588
VKFYO	18,23	18,10	18,23	-0,38%	17,91	18,32	18,11	1.501.816	82.927
VKGYO	1,69	1,68	1,69	-0,59%	1,67	1,72	1,70	21.620.924	12.744.363
VKING	16,64	16,59	16,65	1,03%	16,25	17,00	16,51	5.681.949	344.209
VRGYO	1,25	1,24	1,25	8,70%	1,14	1,26	1,19	30.799.593	25.898.914
VSNMD	30,80	30,80	30,86	1,45%	30,10	31,24	30,83	15.293.461	496.139
YAPRK	9,18	9,17	9,18	-0,76%	9,12	9,35	9,21	10.734.606	1.166.087
YATAS	26,60	26,58	26,62	1,14%	26,16	26,86	26,55	9.853.613	371.174
YAYLA	16,05	16,01	16,05	3,62%	15,40	16,11	15,82	10.640.173	672.580
YBTAS	10,78	-	-	-1,10%	10,78	10,80	10,78	336.246	31.180
YEOTK	31,52	31,52	31,54	6,92%	29,60	31,52	30,65	416.644.192	13.594.609
YESIL	0,90	0,89	0,90	1,12%	0,88	0,91	0,89	5.354.519	5.986.887
YGGYO	210,30	210,30	210,70	2,94%	207,20	211,30	209,44	11.002.919	52.536
YIGIT	18,47	18,46	18,47	0,27%	18,37	18,98	18,57	20.813.856	1.120.982
YKBNK	35,90	35,88	35,90	0,56%	35,62	36,36	35,89	2.382.263.530	66.370.979
YKSLN	2,49	2,48	2,49	-2,35%	2,46	2,64	2,53	57.154.177	22.635.553
YONGA	34,50	-	-	2,50%	33,66	34,60	34,40	271.463	7.891
YUNSA	6,76	6,76	6,78	4,32%	6,51	6,86	6,72	25.580.155	3.808.542
YYAPI	0,59	-	-	-3,28%	0,59	0,60	0,60	949.193	1.587.518
YYLGD	8,69	8,68	8,69	1,64%	8,55	8,71	8,65	24.392.478	2.819.970
ZEDUR	5,85	5,83	5,84	-1,02%	5,84	6,00	5,91	3.683.006	623.492
ZERGY	7,41	7,41	7,42	0,14%	7,38	7,56	7,45	21.851.041	2.933.430
ZGYO	17,83	17,83	-	9,99%	16,21	17,83	17,35	113.418.120	6.538.072
ZOREN	2,07	2,06	2,07	0,98%	2,04	2,10	2,07	43.765.798	21.135.423
ZRGYO	19,00	19,00	19,02	0,00%	19,00	19,15	19,03	5.942.016	312.290

Midas’ın Kulakları

Tümünü Gör

Eyl 25, 2026 • 4 saat once

Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi

Eyl 25, 2026 • 4 saat once

Analist Seçimleri - 24 Eylül Haftası

Eyl 25, 2026 • 5 saat once

Altın yıl sonunu nerede kapatır?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya