Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,36	4,36	4,37	0,23%	4,35	4,54	4,47	8.599.237	1.922.405
A1YEN	1,75	1,75	1,76	-3,31%	1,75	1,96	1,83	37.459.535	20.422.602
AAGYO	9,03	9,02	9,03	-0,33%	9,01	9,39	9,18	49.002.327	5.335.769
ACSEL	90,00	90,00	90,15	1,12%	89,00	92,10	90,64	3.688.402	40.695
ADEL	24,92	24,92	24,94	-0,24%	24,86	25,52	25,21	10.855.072	430.641
ADESE	0,65	0,64	0,65	-1,52%	0,64	0,67	0,66	43.058.538	65.534.223
ADGYO	45,16	45,12	45,28	-1,53%	44,78	46,88	45,87	10.662.177	232.460
AEFES	18,19	18,19	18,20	1,79%	17,92	18,25	18,12	212.087.947	11.704.585
AFYON	11,10	11,09	11,11	0,73%	11,02	11,27	11,17	5.937.911	531.681
AGESA	238,20	237,90	238,30	0,51%	235,80	240,70	238,34	15.839.574	66.459
AGHOL	32,58	32,56	32,60	0,25%	32,30	33,06	32,65	61.404.547	1.880.786
AGROT	1,38	1,38	1,39	-1,43%	1,38	1,45	1,42	14.068.824	9.907.577
AGYO	6,68	6,66	6,68	0,91%	6,61	6,70	6,64	465.579	70.076
AHGAZ	45,98	45,96	46,00	0,83%	45,44	46,06	45,82	77.071.462	1.681.993
AHSGY	6,97	6,97	7,02	2,05%	6,80	7,09	6,95	17.609.088	2.532.813
AKBNK	69,20	69,15	69,20	3,13%	67,60	69,55	69,03	6.914.359.155	100.170.153
AKCNS	204,60	204,50	204,80	-0,44%	204,50	208,30	206,70	24.522.239	118.638
AKENR	8,13	8,12	8,13	-0,37%	8,12	8,37	8,25	10.689.755	1.296.082
AKFGY	2,57	2,57	2,58	-0,39%	2,57	2,62	2,60	10.646.734	4.097.380
AKFIS	18,03	18,02	18,05	-0,39%	17,58	18,34	17,93	90.983.840	5.074.611
AKFYE	3,70	3,69	3,70	-0,54%	3,67	3,82	3,75	39.457.784	10.524.443
AKGRT	5,24	5,24	5,25	0,77%	5,22	5,28	5,25	14.752.405	2.808.040
AKHAN	27,10	27,06	27,10	0,97%	26,30	27,80	27,16	26.576.420	978.561
AKMGY	216,10	216,00	216,20	-0,32%	215,90	221,40	217,77	5.439.359	24.978
AKSA	10,80	10,79	10,80	0,47%	10,74	10,89	10,81	61.848.077	5.721.990
AKSEN	74,15	74,15	74,20	-0,07%	73,95	75,50	74,74	137.847.855	1.844.423
AKSGY	9,56	9,55	9,56	0,63%	9,48	9,57	9,54	6.763.958	708.741
AKSUE	15,09	15,08	15,09	0,07%	15,02	15,71	15,33	9.735.038	634.924
AKYHO	1,58	1,57	1,58	0,00%	1,52	1,63	1,58	1.346.253	851.599
ALARK	104,50	104,50	104,60	1,55%	103,10	105,40	104,46	157.540.526	1.508.169
ALBRK	8,78	8,77	8,78	3,42%	8,53	8,83	8,73	76.529.933	8.764.948
ALBTN	24,08	24,04	24,08	-1,71%	23,28	24,50	23,95	89.104.262	3.720.903
ALCAR	616,50	616,50	617,50	0,24%	616,00	628,50	620,94	6.136.703	9.883
ALCTL	85,55	85,50	85,65	0,41%	85,00	87,50	86,28	6.368.499	73.814
ALFAS	30,88	30,88	30,90	-1,97%	30,70	32,10	31,47	21.677.516	688.941
ALGYO	3,02	3,02	3,03	1,00%	2,99	3,08	3,04	16.438.650	5.401.969
ALKA	6,20	6,19	6,21	-0,16%	6,19	6,35	6,27	3.419.798	545.532
ALKIM	12,04	12,03	12,06	0,58%	12,01	12,23	12,11	5.052.053	417.039
ALKLC	119,40	-	119,40	-9,95%	119,40	119,40	119,40	98.983	829
ALTINS1	71,68	71,68	71,69	0,32%	71,41	71,70	71,57	262.147.319	3.662.794
ALTNY	13,15	13,14	13,15	-0,08%	13,14	13,53	13,34	84.772.371	6.355.589
ALVES	0,52	-	-	1,96%	0,52	0,52	0,52	215.999	415.382
ANELE	33,06	-	33,06	-9,97%	33,06	33,06	33,06	423.697	12.816
ANGEN	7,96	7,96	-	9,94%	7,45	7,96	7,88	18.586.064	2.357.711
ANHYT	102,90	102,80	102,90	3,05%	99,85	103,30	101,89	51.237.185	502.862
ANSGR	24,16	24,14	24,16	0,75%	23,82	24,22	24,12	21.855.043	906.062
ARASE	97,75	97,75	98,05	-0,61%	97,60	99,80	98,57	8.405.937	85.275
ARCLK	82,35	82,25	82,35	1,54%	81,15	82,50	82,08	64.113.801	781.119
ARDYZ	68,90	68,80	68,90	1,40%	68,45	73,05	71,23	358.116.558	5.027.424
ARENA	15,81	15,80	15,88	-0,94%	15,75	17,49	16,24	5.207.518	320.616
ARFYE	13,71	13,67	13,71	0,07%	13,62	14,15	13,87	15.042.440	1.084.677
ARMGD	115,80	115,80	-	9,97%	106,40	115,80	114,55	103.523.971	903.747
ARSAN	3,60	3,59	3,60	0,56%	3,58	3,65	3,61	25.977.382	7.193.717
ARTMS	34,66	34,58	34,66	0,17%	34,44	35,12	34,78	5.255.777	151.136
ARZUM	1,21	1,20	1,21	-0,82%	1,19	1,26	1,22	7.311.870	5.993.895
ASELS	376,25	376,00	376,25	3,72%	375,25	384,25	378,66	7.131.269.451	18.832.856
ASGYO	10,03	10,01	10,03	0,60%	9,99	10,12	10,07	9.299.056	923.477
ASTOR	199,80	-	-	-9,18%	199,80	225,10	209,86	6.773.438.644	32.276.728
ASUZU	43,16	43,00	43,16	0,61%	42,86	43,88	43,40	2.201.222	50.718
ATAGY	8,58	8,58	8,60	-2,50%	8,40	8,72	8,68	303.340	34.937
ATAKP	33,22	33,20	33,26	0,42%	33,00	33,76	33,50	1.753.180	52.334
ATATP	246,60	246,50	246,70	-2,91%	246,20	262,00	254,52	59.244.677	232.773
ATATR	5,68	5,67	5,68	1,97%	5,59	5,86	5,75	85.932.535	14.947.634
ATEKS	81,00	-	-	0,00%	81,00	81,00	81,00	179.091	2.211
ATLAS	5,25	5,25	5,29	1,55%	5,13	5,40	5,31	1.689.636	318.459
ATSYH	76,15	-	-	-0,07%	76,15	76,15	76,15	16.525	217
AVGYO	17,10	17,10	17,14	3,89%	16,64	17,50	17,06	5.668.194	332.163
AVHOL	25,80	25,74	25,80	-0,46%	25,64	26,30	25,96	10.761.477	414.553
AVOD	2,98	2,97	2,98	-1,32%	2,98	3,10	3,04	7.078.039	2.327.442
AVPGY	52,60	52,50	52,70	-0,47%	52,05	53,30	52,56	16.750.570	318.669
AVTUR	9,65	9,56	9,65	2,22%	9,44	9,70	9,62	504.320	52.448
AYCES	374,75	374,50	374,75	0,94%	371,00	386,25	379,17	9.164.531	24.170
AYDEM	25,16	25,14	25,18	1,04%	24,80	25,58	25,29	23.882.761	944.328
AYEN	26,36	26,30	26,36	0,23%	26,28	26,90	26,58	4.055.612	152.578
AYES	8,09	-	-	-0,12%	8,09	8,09	8,09	93.941	11.612
AYGAZ	297,25	297,00	297,25	3,03%	290,00	300,25	296,37	74.161.767	250.237
AZTEK	3,19	3,18	3,19	-0,62%	3,18	3,36	3,27	4.224.929	1.290.807
BAGFS	23,00	22,94	23,02	1,14%	22,88	23,30	23,07	5.240.136	227.166
BAHKM	172,30	172,30	-	9,96%	163,00	172,30	170,00	50.776.608	298.685
BAKAB	32,00	32,00	32,06	0,57%	31,98	32,64	32,22	1.854.550	57.557
BALAT	52,80	-	-	0,00%	52,80	52,80	52,80	641.678	12.153
BALSU	8,72	8,71	8,72	6,08%	8,30	8,79	8,62	174.384.134	20.234.834
BANVT	134,90	134,70	134,80	1,20%	133,40	136,00	134,66	3.366.849	25.003
BARMA	5,60	-	-	0,18%	5,60	5,60	5,60	463.047	82.687
BASCM	11,90	-	-	2,59%	11,90	11,90	11,90	31.345	2.634
BASGZ	40,80	40,80	40,84	0,44%	40,48	41,28	40,91	3.202.819	78.286
BAYRK	2,76	2,75	2,76	-0,72%	2,76	2,86	2,82	3.768.472	1.334.303
BEGYO	2,65	2,64	2,65	-0,75%	2,64	2,73	2,70	3.623.575	1.341.710
BERA	12,97	12,97	12,98	-0,38%	12,93	13,30	13,08	39.103.930	2.989.966
BESLR	11,07	11,06	11,09	1,10%	11,01	11,23	11,16	5.309.219	475.613
BESTE	20,60	20,60	20,62	2,49%	20,22	21,36	20,94	45.777.968	2.186.632
BETAE	62,00	62,00	62,05	-3,88%	62,00	67,90	64,53	302.668.397	4.690.178
BEYAZ	17,58	17,58	17,64	0,98%	17,41	18,07	17,74	3.751.144	211.484
BFREN	109,80	109,70	109,90	-0,45%	109,80	112,80	111,54	4.244.572	38.053
BIENY	14,78	14,77	14,78	-0,34%	14,76	15,07	14,92	10.017.125	671.508
BIGCH	3,84	3,83	3,84	2,40%	3,78	4,00	3,85	13.412.176	3.482.837
BIGEN	36,04	-	36,04	-9,99%	36,04	36,04	36,04	151.152	4.194
BIGTK	70,35	-	70,35	-9,98%	70,35	80,00	74,34	77.376.676	1.040.831
BIMAS	415,75	415,75	416,00	0,42%	410,00	418,25	414,44	1.618.680.783	3.905.723
BINBN	47,18	47,20	47,28	-0,63%	45,50	49,16	47,79	66.419.538	1.389.907
BINHO	6,35	6,35	6,37	3,25%	6,17	6,39	6,27	45.148.726	7.196.674
BIOEN	10,45	10,44	10,46	-1,14%	10,44	10,73	10,59	15.955.373	1.506.763
BIZIM	19,63	19,62	19,65	0,15%	19,38	19,90	19,63	1.722.125	87.738
BJKAS	1,60	1,59	1,60	0,00%	1,59	1,64	1,62	98.790.686	61.013.059
BKRGY	5,46	5,45	5,46	-0,36%	5,45	5,68	5,57	21.403.727	3.842.612
BLCYT	1,82	1,80	1,82	1,68%	1,79	1,87	1,84	20.285.775	11.052.711
BLUME	35,26	35,20	35,26	-0,68%	35,20	36,92	35,66	24.265.668	680.463
BMSCH	9,55	9,54	9,55	-0,31%	9,36	9,86	9,71	4.135.577	426.111
BMSTL	39,96	39,94	39,96	-0,65%	39,80	41,10	40,29	23.120.762	573.935
BNTAS	5,60	5,59	5,60	0,36%	5,53	5,71	5,65	2.352.160	416.694
BOBET	16,27	16,26	16,27	-1,87%	16,18	16,91	16,65	14.518.359	871.837
BORLS	1,69	1,68	1,69	-2,31%	1,68	1,88	1,78	47.852.687	26.840.473
BORSK	5,57	5,56	5,57	0,18%	5,56	5,68	5,62	7.390.704	1.314.568
BOSSA	5,92	5,92	5,93	0,68%	5,62	5,98	5,91	1.721.800	291.364
BRISA	73,30	73,30	73,40	0,48%	72,95	74,25	73,57	3.279.067	44.571
BRKO	6,99	-	-	8,71%	6,99	6,99	6,99	601.168	86.004
BRKSN	6,10	6,10	6,17	-0,81%	6,08	6,31	6,14	1.904.434	310.118
BRKVY	53,85	53,70	53,85	1,22%	53,00	55,95	54,89	6.321.551	115.166
BRLSM	11,01	11,00	11,01	-0,81%	10,92	11,61	11,32	30.192.016	2.666.522
BRMEN	7,57	-	-	-3,20%	7,57	7,57	7,57	75.768	10.009
BRSAN	702,00	702,00	702,50	-0,21%	699,00	714,50	705,74	354.017.519	501.625
BRYAT	1.513,00	1.512,00	1.514,00	-1,11%	1.510,00	1.546,00	1.524,36	27.478.018	18.026
BSOKE	5,38	5,37	5,38	-6,43%	5,34	5,80	5,60	168.166.982	30.058.862
BTCIM	2,00	2,00	2,01	-5,21%	2,00	2,18	2,08	248.752.371	119.495.708
BUCIM	5,07	5,06	5,07	0,80%	5,00	5,14	5,09	4.115.743	808.468
BULGS	11,87	11,87	11,89	1,19%	11,70	12,29	12,07	24.587.108	2.037.940
BURCE	27,80	27,78	27,92	5,62%	26,70	28,30	27,66	20.740.382	749.919
BURVA	440,75	440,00	440,25	9,16%	403,75	444,00	436,16	10.232.836	23.461
BVSAN	75,70	75,65	75,75	-1,17%	75,60	78,90	77,46	15.973.409	206.214
BYDNR	20,32	20,30	20,38	-0,59%	20,20	21,46	20,71	3.948.331	190.641
CANTE	1,09	1,08	1,09	2,83%	1,07	1,12	1,10	192.232.756	175.090.433
CASA	47,08	-	-	0,00%	47,08	47,08	47,08	114.310	2.428
CATES	32,08	31,98	32,06	-0,37%	31,76	33,50	32,68	12.157.730	372.063
CCOLA	79,75	79,75	79,80	0,76%	79,10	79,90	79,50	75.853.892	954.194
CELHA	28,92	28,92	28,94	3,14%	28,08	29,20	28,82	14.572.468	505.732
CEMAS	3,25	3,24	3,25	1,56%	3,17	3,30	3,26	13.947.269	4.278.616
CEMTS	7,81	7,80	7,81	0,90%	7,74	7,88	7,83	3.326.273	424.830
CEMZY	5,67	5,66	5,68	-2,24%	5,66	5,90	5,77	7.230.526	1.252.384
CEOEM	19,65	19,62	19,65	2,83%	19,10	19,78	19,51	17.809.718	913.080
CGCAM	21,76	21,70	21,74	1,68%	21,50	22,34	21,93	18.638.255	850.008
CIMSA	42,46	42,42	42,44	1,58%	41,86	42,82	42,44	142.911.103	3.367.014
CITAS	120,20	120,20	120,40	-6,82%	116,10	131,00	121,22	462.113.864	3.812.140
CLEBI	1.387,00	1.383,00	1.385,00	1,39%	1.368,00	1.392,00	1.384,81	9.026.199	6.518
CMBTN	1.253,00	1.252,00	1.254,00	0,16%	1.244,00	1.282,00	1.267,85	4.749.371	3.746
CMENT	241,30	-	-	-0,29%	241,30	241,30	241,30	343.611	1.424
CONSE	1,71	1,70	1,71	0,00%	1,70	1,75	1,73	3.932.057	2.276.450
COSMO	90,00	89,85	90,00	4,05%	84,00	94,00	91,24	2.788.895	30.566
CRDFA	9,69	9,69	-	9,99%	9,69	9,69	9,69	5.430.198	560.392
CRFSA	205,00	204,70	205,00	2,60%	201,40	209,20	205,41	97.653.179	475.399
CUSAN	19,02	19,00	19,04	0,96%	18,90	19,38	19,23	1.192.861	62.027
CVKMD	12,58	12,57	12,58	-2,18%	12,58	13,09	12,88	148.518.864	11.527.320
CWENE	18,89	18,88	18,89	-5,93%	18,83	20,64	19,80	296.626.362	14.982.754
DAGI	5,72	5,71	5,72	2,69%	5,57	6,02	5,79	11.752.502	2.030.884
DAPGM	2,90	2,89	2,90	-1,69%	2,87	3,05	2,96	75.566.181	25.491.142
DARDL	1,18	1,17	1,18	-0,84%	1,17	1,23	1,20	5.372.103	4.481.953
DCTTR	3,54	3,53	3,54	2,02%	3,48	3,70	3,57	8.740.620	2.448.737
DENGE	1,87	1,86	1,87	3,89%	1,80	1,92	1,87	9.604.244	5.137.144
DERHL	1,63	1,62	1,63	-0,61%	1,61	1,67	1,65	8.485.816	5.138.654
DERIM	27,30	27,22	27,30	-1,80%	27,12	28,16	27,68	3.432.529	124.010
DESA	9,24	9,23	9,24	0,76%	9,18	9,47	9,36	6.087.157	650.619
DESPC	31,06	31,00	31,06	0,58%	30,88	31,68	31,30	2.374.864	75.867
DEVA	88,10	88,10	88,45	-1,01%	87,80	90,00	89,14	9.878.406	110.825
DGATE	65,85	65,75	65,95	1,23%	65,40	67,60	66,45	6.256.364	94.152
DGGYO	29,00	28,60	29,00	3,06%	28,18	29,00	28,45	1.118.597	39.318
DGNMO	3,89	3,88	3,90	-0,51%	3,89	4,08	3,98	6.573.746	1.652.135
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	50.358	2.398
DITAS	8,78	8,78	8,80	-1,79%	8,78	9,54	9,17	13.672.255	1.491.171
DMLKTG	6,98	6,97	6,98	0,87%	6,92	7,00	6,96	11.044.263	1.587.397
DMRGD	7,84	7,83	7,85	5,52%	7,67	8,06	7,80	113.832.002	14.586.226
DMSAS	6,70	6,68	6,70	3,55%	6,37	7,00	6,74	13.209.806	1.958.882
DNISI	4,27	4,26	4,27	2,40%	4,17	4,33	4,29	2.511.018	585.683
DOAS	145,30	145,20	145,30	2,11%	142,80	145,40	144,14	44.585.065	309.319
DOCO	10.670,00	10.670,00	10.687,50	0,19%	10.535,00	10.707,50	10.646,68	23.071.365	2.167
DOFER	22,24	22,20	22,24	0,00%	22,18	22,74	22,45	3.355.145	149.425
DOFRB	77,70	77,60	77,70	-2,26%	77,00	83,70	80,87	160.550.174	1.985.307
DOGUB	18,35	18,33	18,35	-2,76%	17,94	19,17	18,47	7.326.457	396.710
DOHOL	19,17	19,17	19,19	1,27%	19,01	19,26	19,17	45.580.215	2.377.372
DOKTA	15,68	15,67	15,68	1,42%	15,22	16,18	15,81	1.021.507	64.594
DSTKF	625,00	-	625,00	-9,94%	625,00	625,00	625,00	142.500	228
DUNYH	24,58	-	-	-6,75%	24,58	27,50	26,13	63.137.340	2.416.054
DURDO	5,56	5,56	-	9,88%	4,96	5,56	5,48	35.619.220	6.504.855
DURKN	10,51	10,51	10,52	-1,78%	10,43	10,98	10,73	12.494.428	1.164.271
DYOBY	10,43	10,42	10,43	-0,95%	10,39	10,79	10,63	4.344.784	408.830
DZGYO	6,64	6,63	6,65	1,37%	6,55	6,74	6,67	2.293.538	344.085
EBEBK	81,40	81,35	81,40	-1,03%	81,10	83,55	82,15	12.691.274	154.481
ECILC	64,35	64,35	64,40	0,47%	64,10	65,75	65,05	112.350.508	1.727.230
ECOGR	25,94	25,94	25,96	-3,06%	25,90	27,40	26,79	35.085.487	1.309.786
ECZYT	233,30	233,20	233,40	2,15%	230,80	241,10	236,12	39.192.541	165.984
EDATA	4,49	4,48	4,49	-3,85%	4,43	5,00	4,71	66.324.811	14.096.339
EDIP	29,72	29,68	29,74	-0,07%	29,62	30,30	29,98	7.891.822	263.221
EFOR	14,21	14,21	14,22	1,00%	14,06	14,35	14,21	85.677.199	6.030.285
EGEEN	5.150,00	5.147,50	5.150,00	0,15%	5.142,50	5.250,00	5.187,02	55.008.363	10.605
EGEGY	16,89	16,88	16,89	4,26%	16,28	17,29	16,93	26.041.000	1.537.767
EGEPO	6,85	6,85	6,86	-3,39%	6,81	7,25	6,99	11.309.976	1.619.267
EGGUB	103,20	103,20	103,30	2,08%	100,60	103,70	102,19	24.789.773	242.582
EGPRO	34,46	34,46	34,50	-1,20%	34,40	35,20	34,78	10.780.238	309.981
EGSER	2,65	2,63	2,65	1,15%	2,64	2,69	2,66	824.805	309.850
EKDMR	30,04	30,04	30,06	-1,25%	30,02	31,10	30,70	61.408.318	2.000.567
EKGYO	19,76	19,75	19,76	3,62%	19,17	19,89	19,69	1.325.037.820	67.331.817
EKIM	14,10	14,10	-	9,98%	13,02	14,10	13,76	69.873.482	5.077.517
EKIZ	50,70	-	-	1,40%	50,70	50,70	50,70	131.313	2.590
EKOS	3,52	3,51	3,52	-0,28%	3,51	3,67	3,60	9.648.734	2.680.856
EKSUN	4,51	4,50	4,51	0,67%	4,47	4,55	4,53	2.264.209	500.179
ELITE	20,02	20,02	20,06	0,00%	20,00	20,56	20,33	4.494.632	221.090
EMKEL	7,79	7,79	7,80	-1,27%	7,79	8,19	8,01	8.228.452	1.027.328
EMNIS	128,70	-	-	-0,85%	128,70	128,70	128,70	26.384	205
EMPAE	47,82	47,80	47,86	1,53%	47,30	50,25	49,17	118.778.120	2.415.893
ENDAE	13,38	13,37	13,40	0,98%	13,25	13,61	13,50	12.107.191	897.188
ENERY	13,80	13,79	13,80	1,17%	13,64	13,93	13,78	156.241.827	11.339.338
ENJSA	112,40	112,30	112,40	1,72%	110,40	112,70	111,57	70.819.107	634.776
ENKAI	85,65	85,60	85,65	1,96%	84,00	86,05	85,30	245.163.199	2.874.020
ENPRA	43,32	-	-	0,98%	43,32	43,32	43,32	46.656	1.077
ENSRI	3,00	2,99	3,00	0,67%	2,97	3,13	3,06	15.499.240	5.065.056
ENTRA	4,27	4,26	4,27	1,18%	4,22	4,30	4,27	12.231.310	2.867.769
EPLAS	5,18	5,17	5,18	0,39%	5,10	5,30	5,23	6.304.579	1.204.993
ERBOS	118,10	118,00	118,40	-1,17%	117,70	123,20	119,94	2.224.841	18.550
ERCB	36,34	36,30	36,36	-0,06%	36,22	37,28	36,86	7.301.881	198.076
EREGL	37,90	37,88	37,90	2,38%	37,16	38,14	37,74	1.332.390.893	35.303.961
ERSU	14,75	14,56	14,75	4,98%	14,06	15,15	14,54	4.615.179	317.326
ESCAR	14,94	14,88	14,94	-2,80%	14,73	16,07	15,50	16.944.324	1.093.287
ESCOM	4,70	4,69	4,70	0,00%	4,66	4,85	4,75	31.577.791	6.644.217
ESEN	2,58	2,57	2,58	-0,39%	2,56	2,65	2,61	17.807.106	6.824.791
ETILR	7,68	7,66	7,68	0,39%	7,65	7,87	7,73	15.951.584	2.063.250
ETYAT	9,40	9,38	9,40	-2,29%	9,20	9,63	9,29	2.061.367	221.965
EUHOL	8,50	-	-	0,00%	8,50	8,50	8,50	23.052	2.712
EUKYO	9,39	9,39	9,49	-0,63%	9,29	9,65	9,42	1.466.239	155.678
EUPWR	53,20	53,15	53,20	-3,80%	53,05	56,90	54,98	343.388.565	6.246.186
EUREN	2,91	2,89	2,90	0,34%	2,90	2,98	2,95	21.174.316	7.190.758
EUYO	4,39	4,35	4,39	3,78%	4,11	4,45	4,37	3.815.167	873.701
EYGYO	1,94	1,93	1,94	0,52%	1,92	1,97	1,95	19.057.764	9.793.539
FADE	11,81	11,80	11,81	0,51%	11,75	12,10	11,97	4.251.041	355.105
FENER	2,42	2,42	2,43	0,83%	2,41	2,46	2,44	51.243.996	21.005.277
FLAP	12,12	12,10	12,14	1,68%	11,85	12,26	12,10	6.597.512	545.428
FMIZP	275,25	275,00	275,75	1,19%	272,00	280,25	277,65	7.911.633	28.495
FONET	4,37	4,36	4,37	-3,32%	4,36	4,58	4,48	29.861.956	6.667.732
FORMT	0,99	0,98	0,99	0,00%	0,98	1,02	1,00	8.564.982	8.560.654
FORTE	104,60	104,50	104,70	0,38%	103,80	106,40	105,22	50.475.955	479.699
FRIGO	1,82	1,81	1,83	3,41%	1,74	1,84	1,80	32.360.007	18.009.201
FRMPL	24,24	24,22	24,26	-0,08%	24,10	25,02	24,66	11.072.513	449.019
FROTO	74,60	74,55	74,60	0,61%	73,90	75,15	74,53	741.148.694	9.944.877
FZLGY	5,47	5,46	5,47	3,21%	5,30	5,83	5,62	41.261.944	7.339.488
GARAN	130,80	130,80	130,90	3,89%	126,70	131,20	129,80	1.886.514.165	14.534.585
GARFA	22,92	22,94	23,00	2,05%	22,54	23,02	22,84	8.867.715	388.308
GATEG	115,30	-	-	-9,85%	115,30	115,30	115,30	372.304	3.229
GEDIK	5,00	4,99	5,01	0,00%	4,97	5,10	5,03	7.258.337	1.443.961
GEDZA	22,58	22,56	22,62	-0,35%	22,50	23,16	22,87	3.348.511	146.432
GENIL	4,82	-	-	-9,06%	4,82	5,46	5,19	233.278.666	44.915.659
GENKM	7,66	7,64	7,66	1,06%	7,58	7,79	7,72	21.678.369	2.809.426
GENTS	4,17	4,16	4,17	0,00%	4,16	4,28	4,20	5.199.962	1.237.631
GEREL	17,21	17,21	17,24	-4,39%	17,02	18,52	17,91	65.831.133	3.674.978
GESAN	43,40	43,40	43,44	-4,99%	43,30	46,50	45,08	169.892.471	3.768.361
GIPTA	28,58	28,58	28,60	-1,52%	28,50	30,32	29,36	42.517.050	1.447.915
GLBMD	10,90	10,53	10,90	2,06%	10,30	11,00	10,77	1.015.967	94.319
GLCVY	41,48	40,88	41,12	1,22%	40,60	41,60	41,20	9.712.821	235.763
GLRMK	145,60	145,60	145,70	1,68%	143,40	147,20	145,71	186.209.950	1.277.995
GLRYH	1,81	1,80	1,81	-1,09%	1,79	1,91	1,85	12.325.965	6.670.735
GLYHO	16,27	16,26	16,30	0,18%	16,25	16,82	16,42	11.723.448	714.080
GMTAS	45,72	-	45,72	-10,00%	45,72	50,60	47,01	185.958.939	3.955.473
GOKNR	14,88	14,86	14,88	-1,00%	14,86	15,25	15,09	18.712.476	1.240.031
GOLDA	9,30	9,30	9,31	1,86%	9,21	9,98	9,50	94.721.708	9.968.112
GOLTS	263,25	263,00	263,25	1,84%	259,75	265,50	263,50	11.048.361	41.929
GOODY	2,19	2,19	2,20	0,46%	2,19	2,23	2,21	7.300.461	3.303.542
GOZDE	19,35	19,34	19,37	0,42%	19,30	19,55	19,44	3.930.488	202.236
GRNYO	8,39	8,39	-	9,96%	7,63	8,39	8,11	4.385.178	540.601
GRSEL	271,25	270,50	271,25	0,65%	269,00	273,00	270,93	25.605.307	94.509
GRTHO	115,40	115,30	115,40	-4,23%	115,00	123,90	119,09	93.697.206	786.764
GSDDE	12,03	12,00	12,03	-0,74%	11,92	12,41	12,17	7.661.600	629.667
GSDHO	4,12	4,11	4,12	0,00%	4,10	4,20	4,15	17.975.639	4.334.403
GSRAY	0,82	0,81	0,82	1,23%	0,81	0,83	0,82	19.504.395	23.755.980
GUBRF	420,50	420,25	420,50	0,18%	419,50	425,00	422,05	335.970.980	796.041
GUNDG	168,50	-	168,50	-9,99%	168,50	168,50	168,50	127.386	756
GWIND	20,52	20,52	20,54	0,59%	20,44	20,78	20,65	24.777.375	1.199.680
GZNMI	30,54	30,54	30,60	-0,52%	30,44	31,40	30,92	14.444.104	467.150
HALKB	45,02	45,00	45,02	1,35%	44,80	45,32	45,10	378.308.292	8.387.746
HATEK	8,14	8,13	8,14	-1,33%	8,06	8,25	8,17	1.051.512	128.670
HATSN	31,34	31,34	31,40	-3,15%	31,10	33,50	32,43	50.687.250	1.563.029
HDFGS	1,06	1,06	-	9,28%	0,97	1,06	1,03	28.319.490	27.466.730
HEDEF	9,39	9,39	-	9,95%	8,86	9,39	9,21	24.492.325	2.659.227
HEKTS	2,18	2,18	2,19	0,93%	2,17	2,24	2,21	164.739.839	74.650.437
HKTM	10,03	10,01	10,04	1,21%	9,87	10,25	10,07	4.639.335	460.511
HLGYO	4,22	4,22	4,23	2,43%	4,12	4,24	4,20	60.423.163	14.387.483
HOROZ	47,20	47,16	47,22	8,66%	43,50	47,78	46,20	46.452.421	1.005.562
HRKET	8,46	8,46	8,48	0,24%	8,39	8,64	8,51	65.166.328	7.658.697
HTTBT	34,68	34,72	34,76	1,40%	33,96	35,30	34,65	11.102.305	320.393
HUBVC	1,59	1,57	1,58	1,92%	1,56	1,60	1,58	564.332	357.234
HUNER	4,42	4,41	4,42	-2,43%	4,38	4,63	4,46	100.024.633	22.430.601
HURGZ	5,25	5,23	5,25	-0,94%	5,21	5,40	5,32	6.211.546	1.167.752
ICBCT	15,68	15,68	15,72	1,10%	15,61	15,99	15,81	7.933.069	501.774
ICUGS	1,16	1,15	1,16	-7,20%	1,15	1,25	1,20	51.262.049	42.776.810
IDGYO	2,09	2,09	2,13	-1,42%	2,09	2,19	2,15	1.010.357	469.356
IEYHO	52,85	-	52,85	-9,97%	52,85	52,85	52,85	316.572	5.990
IHAAS	16,78	16,78	16,80	-0,77%	16,61	18,06	17,21	41.735.584	2.425.163
IHEVA	1,66	1,65	1,66	0,00%	1,65	1,68	1,66	341.451	205.202
IHGZT	0,97	0,96	0,97	2,11%	0,95	0,98	0,97	11.467.670	11.836.707
IHLAS	0,90	0,89	0,90	2,27%	0,88	0,92	0,91	26.879.394	29.705.429
IHLGM	1,21	1,20	1,21	0,83%	1,20	1,24	1,22	4.248.790	3.472.068
IHYAY	1,04	1,04	1,05	0,00%	1,02	1,06	1,04	822.176	788.638
IMASM	1,61	1,61	1,62	-1,23%	1,61	1,69	1,65	8.712.805	5.273.095
INDES	11,87	11,87	11,89	2,24%	11,43	12,02	11,88	32.850.451	2.765.533
INFO	1,05	1,05	-	9,38%	1,05	1,05	1,05	2.415.402	2.300.383
INGRM	314,00	313,50	314,00	0,24%	313,25	321,25	317,38	3.617.207	11.397
INTEK	178,10	-	-	-2,14%	178,10	178,10	178,10	115.765	650
INTEM	200,00	199,80	200,40	-0,05%	199,10	205,30	202,28	3.246.858	16.051
INTET	52,10	52,10	52,20	-1,42%	50,65	55,75	53,54	246.087.853	4.596.576
INVEO	5,61	5,61	5,63	0,18%	5,61	5,75	5,69	4.872.141	856.564
INVES	711,50	708,00	710,00	2,37%	690,00	730,00	715,19	15.171.358	21.213
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	61,25	-	-	-0,81%	61,25	61,25	61,25	21.805	356
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,85	12,84	12,85	3,21%	12,54	12,89	12,77	3.191.257.589	249.966.485
ISDMR	62,15	62,15	62,20	1,97%	61,00	62,75	62,13	32.668.006	525.844
ISFIN	17,27	17,26	17,29	-0,17%	17,24	17,58	17,40	7.395.372	425.047
ISGSY	12,93	12,93	12,94	-0,23%	12,93	13,19	13,05	20.448.337	1.567.120
ISGYO	23,48	23,48	23,50	-0,51%	23,38	23,90	23,58	9.373.345	397.577
ISKPL	3,55	3,54	3,55	6,93%	3,33	3,64	3,53	71.229.490	20.154.994
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,74	30,72	30,74	1,99%	30,22	30,94	30,68	86.053.052	2.804.651
ISSEN	5,60	5,58	5,60	-0,36%	5,57	5,87	5,67	6.976.870	1.230.292
ISVEA	23,94	23,94	23,98	-3,47%	22,32	27,28	24,65	793.368.337	32.183.422
ISYAT	6,79	6,79	6,80	0,44%	6,76	6,84	6,80	4.399.781	646.722
IZENR	4,01	4,00	4,01	1,78%	3,98	4,12	4,06	30.225.656	7.452.283
IZFAS	11,70	-	11,70	-10,00%	11,70	11,70	11,70	1.895.435	162.003
IZINV	31,74	31,72	31,78	0,13%	31,70	32,98	32,41	2.427.101	74.899
IZMDC	6,83	6,81	6,83	1,19%	6,78	7,03	6,93	16.781.703	2.422.336
JANTS	13,62	13,62	13,65	-1,38%	13,62	14,04	13,85	13.102.996	946.216
KAPLM	134,50	134,00	134,60	-4,54%	133,30	145,30	140,53	31.521.680	224.304
KARCL	53,55	-	53,55	-9,92%	53,55	53,55	53,55	4.386.120	81.907
KAREL	6,25	6,24	6,25	-1,11%	6,11	6,47	6,35	11.543.953	1.816.943
KARSN	9,21	9,20	9,21	-0,22%	9,20	9,46	9,36	66.110.485	7.064.536
KARTN	85,80	85,80	85,95	-2,72%	84,15	95,20	87,65	62.199.805	709.675
KATMR	1,58	1,57	1,58	0,64%	1,56	1,62	1,59	42.790.085	26.902.286
KAYSE	3,08	3,08	3,09	0,33%	3,08	3,17	3,12	7.665.148	2.454.453
KBORU	12,13	12,13	12,14	-1,78%	12,00	12,83	12,47	46.811.462	3.753.645
KCAER	10,55	10,54	10,55	0,48%	10,50	10,79	10,65	60.232.960	5.654.306
KCHOL	213,00	213,00	213,10	3,00%	207,10	213,40	211,00	2.044.623.074	9.690.356
KENT	295,50	-	-	0,00%	295,50	295,50	295,50	182.324	617
KERVN	8,00	-	-	0,00%	8,00	8,00	8,00	214.712	26.839
KFEIN	6,21	6,20	6,22	-0,80%	6,18	6,47	6,33	10.223.395	1.614.381
KGYO	9,29	9,29	9,31	-1,69%	9,27	9,51	9,39	39.010.652	4.153.797
KIMMR	11,08	11,07	11,09	-0,63%	11,08	11,43	11,23	3.618.547	322.173
KLGYO	4,29	4,28	4,29	2,14%	4,26	4,41	4,33	11.207.424	2.588.304
KLKIM	22,82	22,80	22,82	0,53%	22,70	23,14	22,97	7.513.493	327.177
KLMSN	22,00	21,98	22,02	1,01%	21,90	22,36	22,18	5.400.672	243.497
KLNMA	7,30	-	-	-2,54%	7,30	7,30	7,30	176.784	24.217
KLRHO	12,39	12,39	-	9,94%	12,39	12,39	12,39	13.936.173	1.124.792
KLSER	19,26	19,25	19,28	0,63%	19,14	19,60	19,38	3.311.549	170.897
KLSYN	14,33	14,31	14,33	-1,38%	14,24	14,61	14,40	5.788.113	401.912
KLYPV	55,15	55,10	55,20	2,41%	55,00	57,00	55,83	39.798.542	712.827
KMPUR	14,79	14,78	14,82	1,23%	14,46	15,12	14,91	5.810.800	389.765
KNFRT	12,64	12,64	12,65	2,35%	12,05	12,77	12,42	22.628.577	1.821.508
KOCMT	2,64	2,63	2,64	-1,49%	2,64	2,78	2,71	69.645.231	25.733.682
KONKA	8,62	8,59	8,62	5,12%	8,24	8,90	8,60	18.999.373	2.208.781
KONTR	2,22	-	-	-5,13%	2,22	2,22	2,22	1.849.577	833.143
KONYA	3.550,00	3.552,50	3.560,00	-0,28%	3.547,50	3.620,00	3.585,98	20.501.038	5.717
KOPOL	3,23	3,22	3,23	-0,62%	3,21	3,35	3,29	8.536.748	2.595.113
KORDS	3,12	3,11	3,12	2,63%	3,05	3,18	3,12	47.050.012	15.089.338
KOTON	10,14	10,14	10,16	0,80%	10,06	10,28	10,22	5.426.304	531.222
KPEKS	47,42	47,32	47,42	1,20%	47,28	51,50	50,61	173.534.190	3.429.182
KRDMA	41,48	41,44	41,48	5,82%	39,50	42,32	41,12	170.526.632	4.147.572
KRDMB	72,20	72,20	-	9,98%	67,25	72,20	70,85	84.776.680	1.196.635
KRDMD	44,90	44,88	44,90	3,74%	43,70	45,28	44,61	808.239.179	18.116.609
KRGYO	3,27	3,26	3,27	-3,25%	3,18	3,40	3,28	35.830.981	10.913.480
KRONT	20,90	20,86	20,90	-1,14%	20,84	21,86	21,30	11.611.822	545.181
KRPLS	11,99	11,96	11,99	-1,40%	11,99	12,47	12,25	10.829.630	884.438
KRSTL	7,87	7,86	7,87	-0,63%	7,85	8,03	7,94	14.142.967	1.781.787
KRTEK	5,98	5,98	5,99	-3,08%	5,93	6,28	6,03	4.751.656	787.997
KRVGD	2,20	2,19	2,20	2,33%	2,15	2,23	2,20	4.084.320	1.853.878
KSTUR	1.999,00	-	-	5,21%	1.999,00	1.999,00	1.999,00	79.960	40
KTLEV	8,10	-	-	-9,70%	8,10	9,11	8,57	1.104.960.242	128.949.294
KTSKR	65,15	64,95	65,15	2,20%	63,85	66,20	65,04	10.895.711	167.534
KUTPO	68,50	68,20	68,45	1,86%	67,35	68,90	68,30	3.749.350	54.896
KUVVA	69,95	69,75	69,95	-6,11%	67,05	72,00	69,13	10.320.629	149.284
KUYAS	19,57	-	19,57	-9,98%	19,57	19,57	19,57	2.304.094	117.736
KZBGY	1,44	1,43	1,44	0,00%	1,43	1,49	1,47	12.433.691	8.482.361
KZGYO	15,90	15,88	15,92	4,81%	15,21	16,68	16,13	40.448.605	2.508.383
LIDER	8,55	8,54	8,55	7,14%	7,70	8,66	8,15	263.765.877	32.377.073
LIDFA	1,57	1,57	1,58	2,61%	1,54	1,59	1,57	10.335.374	6.577.363
LILAK	23,94	23,88	23,94	0,42%	23,14	24,24	23,99	20.004.373	833.808
LINK	3,81	3,81	3,82	-2,31%	3,80	4,01	3,88	27.683.748	7.132.903
LKMNH	11,44	11,44	11,46	0,00%	11,32	11,64	11,49	14.546.581	1.266.180
LMKDC	24,22	24,20	24,24	-1,38%	23,98	24,82	24,49	31.646.237	1.292.143
LOGO	148,20	148,00	148,20	-0,94%	147,70	151,50	149,56	32.482.133	217.183
LRSHO	1,89	1,88	1,89	0,00%	1,88	1,94	1,91	5.537.160	2.893.338
LUKSK	65,95	65,95	66,30	-0,08%	64,40	67,30	66,53	2.626.145	39.476
LXGYO	7,67	7,64	7,67	0,66%	7,50	7,86	7,75	11.910.541	1.537.843
LYDHO	42,92	42,92	-	9,99%	39,70	42,92	41,80	20.163.518	482.365
LYDYE	4.712,50	4.712,50	-	9,98%	4.712,50	4.712,50	4.712,50	1.366.625	290
MAALT	855,00	852,50	855,00	0,53%	847,00	871,00	861,95	10.179.663	11.810
MACKO	25,00	24,96	25,00	-0,16%	24,96	25,68	25,29	7.297.426	288.592
MAGEN	8,58	-	8,58	-9,97%	8,58	8,58	8,58	7.589.911	884.605
MAKIM	13,08	13,05	13,08	2,03%	12,83	13,38	13,17	4.329.229	328.778
MAKTK	6,74	6,73	6,74	-0,30%	6,70	6,98	6,84	4.984.904	728.875
MANAS	7,69	-	7,69	-9,95%	7,69	7,69	7,69	388.730	50.550
MARBL	9,05	9,05	9,08	0,33%	9,01	9,21	9,13	4.388.915	480.544
MARMR	1,50	1,49	1,50	1,35%	1,48	1,55	1,52	56.270.704	37.009.700
MARTI	1,28	1,28	-	9,40%	1,23	1,28	1,27	24.690.088	19.494.162
MASFN	38,42	38,40	38,42	-1,28%	38,40	39,54	39,02	99.247.605	2.543.441
MAVI	37,98	37,94	37,98	1,28%	37,50	38,16	37,90	48.258.633	1.273.250
MCARD	100,80	100,60	100,80	6,44%	97,00	102,40	100,41	95.324.612	949.354
MEDTR	18,83	18,74	18,83	1,78%	18,58	20,00	19,09	5.808.934	304.250
MEGAP	1,24	-	-	-0,80%	1,24	1,24	1,24	309.976	249.981
MEGMT	3,97	3,96	3,97	2,32%	3,90	4,06	3,99	72.002.444	18.043.154
MEKAG	2,04	2,04	2,05	-0,49%	2,04	2,12	2,09	4.812.991	2.306.959
MEPET	22,56	22,34	22,56	6,52%	21,86	23,08	22,63	8.472.335	374.374
MERCN	11,00	11,00	11,01	-4,35%	10,85	11,72	11,27	46.339.574	4.111.532
MERIT	14,07	14,07	14,08	0,72%	13,97	14,24	14,10	5.652.470	400.975
MERKO	0,96	0,96	0,97	-2,04%	0,96	1,01	0,99	6.985.378	7.077.250
METEN	19,92	19,90	19,92	2,47%	19,56	20,70	20,07	189.314.848	9.432.918
METRO	7,90	7,90	7,93	1,41%	7,81	8,16	8,01	25.161.518	3.142.521
MEYSU	8,49	8,48	8,49	-1,62%	8,45	8,88	8,65	33.483.024	3.869.143
MGROS	518,50	518,50	519,00	0,68%	509,50	522,50	516,09	565.749.054	1.096.232
MHRGY	1,87	1,86	1,87	-2,09%	1,85	1,94	1,88	4.452.980	2.366.990
MIATK	26,04	26,04	26,06	4,16%	24,72	26,28	25,80	285.377.441	11.059.525
MMCAS	16,10	-	-	0,00%	16,10	16,10	16,10	83.189	5.167
MNDRS	9,48	9,48	9,49	2,27%	9,27	9,69	9,47	5.653.596	596.903
MNDTR	4,15	4,14	4,16	1,72%	4,09	4,20	4,16	2.376.084	571.649
MOBTL	10,15	10,13	10,15	-1,07%	10,11	10,39	10,23	6.958.958	680.086
MOGAN	9,55	9,54	9,55	-1,95%	9,50	10,30	9,90	47.658.846	4.814.703
MOPAS	19,12	19,11	19,15	-1,29%	19,02	19,74	19,42	17.410.211	896.579
MPARK	435,75	435,50	435,75	0,23%	434,75	440,00	436,94	41.684.052	95.401
MRGYO	1,35	1,35	-	9,76%	1,24	1,35	1,32	76.231.570	57.682.894
MRSHL	1.337,00	1.333,00	1.334,00	0,38%	1.329,00	1.359,00	1.348,84	13.798.591	10.230
MSGYO	5,12	5,12	5,13	-0,39%	5,11	5,25	5,20	3.393.044	652.860
MTRKS	22,22	22,22	22,28	-0,54%	22,02	22,94	22,55	7.924.444	351.419
MTRYO	8,04	8,00	8,04	4,82%	7,80	8,14	7,98	828.298	103.866
MZHLD	4,18	4,18	4,22	0,24%	4,13	4,23	4,21	157.802	37.526
NATEN	4,06	4,05	4,06	-0,73%	4,04	4,22	4,13	11.413.167	2.761.458
NETAS	85,30	85,25	85,30	2,59%	81,90	86,40	83,90	31.731.115	378.222
NETCD	90,50	90,50	90,60	-2,00%	90,50	96,95	93,13	127.270.152	1.366.611
NETGL	13,22	13,21	13,22	0,00%	13,10	13,99	13,60	279.152.668	20.522.842
NIBAS	3,06	3,06	3,07	4,44%	2,93	3,22	3,14	36.530.391	11.625.831
NTGAZ	11,16	11,15	11,16	1,18%	10,97	11,28	11,19	13.068.734	1.168.298
NTHOL	37,00	37,00	37,04	0,27%	36,86	37,42	37,17	15.011.428	403.911
NUGYO	7,45	7,44	7,45	0,54%	7,41	7,61	7,54	3.177.377	421.459
NUHCM	213,60	213,00	213,40	1,23%	211,20	215,20	213,31	1.838.521	8.619
OBAMS	4,66	4,65	4,66	1,53%	4,60	4,69	4,65	21.215.363	4.565.802
OBASE	27,18	27,14	27,22	-0,44%	26,92	28,52	27,70	4.510.719	162.830
ODAS	6,14	6,13	6,14	0,99%	6,10	6,23	6,17	70.485.657	11.429.256
ODINE	145,60	-	145,60	-9,96%	145,60	145,60	145,60	684.611	4.702
OFSYM	58,15	58,05	58,15	3,29%	56,30	58,45	57,44	22.877.933	398.283
ONCSM	97,60	97,55	97,60	1,67%	93,60	105,60	99,96	215.254.253	2.153.515
ONRYT	10,07	10,04	10,10	1,00%	9,93	10,38	10,15	7.208.915	710.403
ORCAY	2,52	2,52	2,53	1,61%	2,46	2,54	2,51	2.423.130	964.166
ORGE	23,40	23,38	23,42	0,09%	22,50	24,24	23,82	65.995.640	2.771.112
ORMA	145,00	-	-	6,77%	145,00	145,00	145,00	44.805	309
ORZAX	75,20	75,20	75,25	-0,40%	75,05	78,40	76,67	61.277.906	799.264
OSMEN	5,35	5,33	5,35	0,75%	5,32	5,46	5,39	4.654.574	864.399
OSTIM	1,23	1,22	1,23	0,00%	1,22	1,27	1,25	3.263.247	2.618.206
OTKAR	345,50	345,25	345,50	1,54%	335,50	357,00	346,56	471.464.450	1.360.425
OTTO	120,50	120,50	-	9,95%	114,00	120,50	118,66	14.887.564	125.462
OYAKC	21,06	21,06	21,08	0,67%	21,00	21,26	21,14	63.742.839	3.016.009
OYAYO	32,38	32,38	32,44	4,45%	30,32	32,46	31,20	1.107.911	35.507
OYLUM	6,74	6,73	6,74	-1,46%	6,70	6,98	6,82	803.796	117.813
OYYAT	28,12	28,08	28,12	-0,50%	28,06	28,66	28,31	6.847.909	241.871
OZATD	1.144,00	-	1.144,00	-9,99%	1.144,00	1.144,00	1.144,00	145.288	127
OZGYO	1,64	1,64	1,65	-1,20%	1,64	1,70	1,68	4.683.171	2.791.944
OZKGY	12,38	12,38	12,40	1,39%	12,28	12,45	12,41	15.894.870	1.280.921
OZRDN	12,41	-	12,41	-9,94%	12,41	13,38	12,46	5.309.440	426.164
OZSUB	36,74	36,68	36,76	0,38%	36,50	37,26	36,92	9.710.653	263.029
OZYSR	11,64	11,63	11,66	2,37%	11,34	11,70	11,52	4.660.463	404.411
PAGYO	120,20	120,00	120,30	-1,07%	120,00	122,70	121,39	2.312.545	19.050
PAHOL	0,98	0,97	0,98	6,52%	0,92	1,01	0,98	202.880.378	207.668.980
PAMEL	48,46	48,32	48,40	0,08%	47,52	49,22	48,47	1.753.903	36.189
PAPIL	8,03	8,02	8,03	-0,99%	8,02	8,91	8,26	17.362.908	2.102.537
PARSN	60,80	60,80	60,85	1,16%	60,50	61,55	61,11	2.795.473	45.743
PASEU	37,64	37,64	-	9,99%	37,44	37,64	37,63	53.154.732	1.412.563
PATEK	15,56	15,56	15,58	3,25%	15,10	16,07	15,74	102.221.128	6.495.596
PCILT	32,54	32,52	32,54	0,62%	32,02	32,98	32,45	12.821.123	395.167
PEKGY	2,70	-	2,70	-10,00%	2,70	2,70	2,70	7.478.692	2.769.886
PENGD	6,92	6,91	6,93	0,73%	6,90	7,17	7,01	5.921.096	845.201
PENTA	9,98	9,95	9,98	0,60%	9,94	10,17	10,06	5.508.969	547.863
PETKM	20,10	20,08	20,10	2,81%	19,58	20,34	20,03	580.463.081	28.982.894
PETUN	10,20	10,17	10,20	0,99%	9,68	10,30	10,19	3.541.570	347.430
PGSUS	143,30	143,20	143,30	1,20%	141,70	143,70	142,76	417.966.196	2.927.662
PINSU	8,85	8,85	8,87	0,00%	8,83	8,98	8,90	6.186.902	695.103
PKART	95,50	95,30	95,60	6,11%	90,50	97,10	94,75	16.223.394	171.227
PKENT	96,35	96,10	96,30	-0,46%	96,10	99,45	97,92	5.399.525	55.143
PLTUR	15,60	15,59	15,65	0,26%	15,57	15,95	15,79	3.553.585	225.044
PNLSN	34,04	34,02	34,08	0,06%	33,90	34,86	34,46	7.207.066	209.120
PNSUT	10,23	10,26	10,27	0,89%	10,15	10,40	10,33	8.659.994	838.072
POLHO	18,05	18,04	18,08	-0,93%	18,03	18,72	18,37	9.364.575	509.654
POLTK	3.007,50	2.997,50	3.007,50	-0,41%	2.977,50	3.137,50	3.039,48	7.486.248	2.463
PRDGS	3,99	3,99	4,02	0,76%	3,97	4,10	4,06	4.158.834	1.025.448
PRKAB	24,94	24,92	24,94	1,14%	24,94	25,48	25,19	6.940.763	275.548
PRKME	14,66	14,66	14,68	-1,68%	14,66	15,25	15,04	26.652.658	1.772.083
PRZMA	16,04	-	16,04	-9,99%	16,04	16,04	16,04	149.733	9.335
PSDTC	95,65	95,45	95,65	-3,09%	94,85	102,30	98,27	24.235.707	246.623
PSGYO	1,71	1,70	1,71	1,18%	1,68	1,75	1,72	104.856.287	60.914.001
QNBFK	41,48	-	-	9,97%	41,48	41,48	41,48	180.811	4.359
QNBTR	158,60	-	-	0,25%	158,60	158,60	158,60	87.547	552
QUAGR	2,02	2,02	2,03	-0,98%	2,01	2,10	2,06	23.312.455	11.343.409
QUICK	46,96	46,96	-	9,98%	43,04	46,96	45,62	183.990.291	4.032.963
RALYH	62,30	-	62,30	-9,97%	62,30	62,30	62,30	13.432.690	215.613
RAYSG	130,80	130,80	130,90	-1,06%	130,70	134,20	132,08	4.392.604	33.257
REEDR	3,40	3,39	3,40	2,41%	3,35	3,51	3,42	33.682.944	9.845.615
RGYAS	196,10	196,00	196,10	1,03%	194,60	197,10	195,91	94.593.657	482.855
RNPOL	1,84	1,83	1,84	-1,08%	1,82	1,87	1,85	1.344.514	727.053
RODRG	16,00	15,99	16,00	-2,44%	16,00	16,37	16,17	1.580.609	97.748
RTALB	2,14	2,14	-	9,74%	2,02	2,14	2,12	20.728.572	9.783.113
RUBNS	15,30	15,30	15,31	0,00%	15,30	16,15	15,80	19.283.769	1.220.519
RUZYE	4,86	4,86	4,87	-1,02%	4,84	5,22	5,01	8.460.380	1.689.171
RYGYO	48,66	48,62	48,66	1,16%	47,04	49,00	48,13	35.503.539	737.642
RYSAS	24,82	24,80	24,82	-0,80%	24,74	25,68	25,16	43.979.769	1.748.317
SAFKR	14,07	14,06	14,08	7,40%	13,20	14,30	13,92	43.104.584	3.097.061
SAHOL	88,80	88,75	88,80	2,42%	87,00	89,35	88,46	1.242.226.354	14.042.665
SAMAT	4,01	4,01	4,03	2,82%	3,79	4,07	3,97	1.478.033	372.783
SANEL	31,94	31,92	31,94	0,63%	31,10	33,08	32,07	6.663.832	207.809
SANFM	4,17	4,17	4,18	-5,23%	4,16	4,76	4,37	32.675.963	7.472.940
SANKO	20,56	20,54	20,64	7,31%	19,18	21,00	20,39	10.795.626	529.403
SARAE	39,26	39,24	39,26	-4,20%	39,18	42,84	41,18	316.485.372	7.684.977
SARKY	21,16	21,14	21,16	1,73%	20,86	21,46	21,22	21.682.877	1.022.068
SASA	1,99	1,98	1,99	3,11%	1,95	2,03	2,00	1.943.367.011	971.282.316
SAYAS	42,38	42,24	42,32	-0,80%	41,64	43,56	42,69	22.926.999	537.024
SDTTR	16,55	16,55	16,57	0,00%	16,51	17,14	16,81	36.477.912	2.170.347
SEGMN	17,52	17,52	17,56	-2,67%	17,11	18,88	18,08	34.239.421	1.893.887
SEGYO	2,89	2,88	2,89	-0,34%	2,88	2,95	2,91	3.564.018	1.223.394
SEKFK	4,35	4,34	4,35	2,84%	4,19	4,35	4,30	3.016.536	701.958
SEKUR	3,53	3,50	3,53	-4,59%	3,33	3,76	3,49	7.753.777	2.224.750
SELEC	70,60	70,60	70,70	-5,93%	70,20	78,00	74,03	318.402.416	4.300.836
SELVA	1,19	1,18	1,19	-0,83%	1,18	1,25	1,22	7.647.618	6.288.441
SERNT	5,06	5,05	5,07	-0,98%	5,03	5,27	5,17	6.457.332	1.248.364
SEYKM	3,13	3,05	3,13	0,00%	2,91	3,30	3,12	3.600.898	1.153.743
SILVR	1,72	1,72	1,73	1,78%	1,69	1,73	1,71	570.195	334.308
SISE	37,90	37,88	37,90	1,83%	37,36	38,06	37,84	764.128.988	20.193.902
SKBNK	5,11	5,10	5,12	1,39%	5,06	5,17	5,13	159.852.094	31.192.551
SKTAS	2,48	2,46	2,48	-0,40%	2,46	2,51	2,49	4.614.360	1.852.520
SKYLP	53,65	50,70	53,65	9,40%	45,00	53,80	48,74	11.801.381	242.150
SKYMD	15,07	15,08	15,12	-9,54%	15,00	16,60	15,45	85.895.157	5.560.236
SMART	16,24	16,23	16,28	-0,79%	16,22	16,83	16,60	3.437.012	206.997
SMRTG	5,20	5,19	5,20	-2,26%	5,16	5,45	5,32	42.487.525	7.990.230
SMRVA	6,95	6,94	6,95	-3,20%	6,91	7,35	7,14	19.778.499	2.770.495
SNGYO	2,82	2,81	2,82	1,44%	2,79	2,90	2,85	31.585.723	11.087.937
SNICA	2,31	2,30	2,31	0,87%	2,29	2,36	2,33	4.474.826	1.920.797
SNPAM	18,60	-	-	3,33%	18,60	18,60	18,60	86.397	4.645
SODSN	6,15	-	-	0,49%	6,15	6,15	6,15	12.171	1.979
SOHOE	7,62	7,61	7,62	-1,93%	7,61	7,92	7,78	19.760.442	2.541.136
SOKE	6,52	6,51	6,53	1,56%	6,44	6,63	6,55	5.955.101	908.615
SOKM	56,75	56,70	56,75	-0,70%	56,25	57,65	56,83	64.325.677	1.131.835
SONME	125,70	124,10	125,60	2,36%	110,80	129,40	124,75	999.245	8.010
SRVGY	2,27	2,26	2,27	1,79%	2,24	2,30	2,28	7.365.528	3.231.841
SSAAT	27,20	27,18	27,20	0,00%	27,16	27,96	27,64	15.770.510	570.519
SUMAS	213,90	-	-	6,95%	213,90	213,90	213,90	118.928	556
SUNTK	25,06	25,06	25,14	-0,71%	25,06	26,26	25,75	4.537.975	176.237
SURGY	21,02	21,02	21,04	0,48%	21,00	22,00	21,51	23.864.615	1.109.439
SUWEN	5,04	5,05	5,06	-0,98%	5,04	5,20	5,13	2.180.195	425.031
SVGYO	3,59	-	3,59	-9,80%	3,59	4,08	3,69	408.213.583	110.685.686
TABGD	226,10	226,10	226,30	-0,83%	224,40	229,00	226,71	22.930.298	101.143
TARKM	382,25	382,00	383,00	1,93%	380,00	391,25	384,77	26.191.862	68.072
TATEN	4,82	4,81	4,82	-0,41%	4,79	5,10	4,95	40.375.476	8.160.075
TATGD	17,11	17,11	17,16	0,65%	16,99	17,18	17,10	6.370.293	372.523
TAVHL	273,00	272,75	273,00	2,54%	266,75	273,50	270,67	244.156.633	902.051
TBORG	125,20	125,20	125,40	-0,95%	124,70	127,70	125,99	5.633.669	44.717
TCELL	100,20	100,10	100,20	2,45%	97,85	100,30	99,49	549.012.573	5.518.029
TCKRC	124,80	124,70	124,80	-1,96%	123,30	129,00	126,69	137.427.396	1.084.716
TDGYO	6,93	6,65	6,93	6,94%	5,84	7,00	6,07	41.516.663	6.835.871
TEHOL	10,98	-	10,98	-9,93%	10,98	10,98	10,98	281.395	25.628
TEKTU	4,76	4,75	4,76	-1,04%	4,74	5,00	4,88	14.567.366	2.988.326
TERA	57,15	-	-	-9,93%	57,15	57,15	57,15	64.237	1.124
TEZOL	7,68	7,65	7,66	-0,39%	7,66	7,83	7,75	7.608.149	981.187
TGSAS	124,60	124,60	-	9,97%	118,00	124,60	121,66	38.110.869	313.255
THYAO	294,00	293,75	294,00	0,68%	291,75	295,25	293,59	3.895.903.380	13.269.777
TKFEN	258,75	258,50	259,00	4,29%	249,30	261,25	255,58	356.220.953	1.393.791
TKNKA	54,65	54,65	54,70	-1,53%	54,05	58,80	56,44	257.880.383	4.569.122
TKNSA	13,64	13,61	13,64	1,04%	13,53	13,79	13,68	10.027.064	732.772
TLMAN	64,40	64,40	64,60	1,26%	64,30	65,65	64,88	3.723.552	57.389
TMPOL	80,90	80,90	-	9,99%	66,20	80,90	73,04	133.765.890	1.831.320
TMSN	59,10	59,00	59,10	0,68%	58,75	60,55	59,83	8.994.868	150.348
TNZTP	26,28	26,24	26,30	3,06%	25,56	27,14	26,62	25.520.796	958.798
TOASO	266,25	266,00	266,25	2,70%	260,25	267,00	264,53	333.202.409	1.259.581
TRALT	43,72	43,72	43,74	-0,27%	43,50	44,32	43,81	1.969.300.480	44.954.412
TRCAS	45,16	45,08	45,16	0,80%	44,46	45,16	44,90	6.699.675	149.204
TRENJ	95,00	95,00	95,10	-1,40%	95,00	96,80	95,66	26.786.942	280.015
TRGYO	93,85	93,80	93,85	1,24%	92,70	94,00	93,51	50.168.899	536.495
TRHOL	1.033,00	-	1.033,00	-9,94%	1.033,00	1.033,00	1.033,00	20.660	20
TRILC	0,79	-	-	2,60%	0,79	0,79	0,79	409.359	518.176
TRMET	128,30	128,20	128,40	-0,39%	127,30	130,00	128,63	301.299.411	2.342.374
TSGYO	5,01	4,99	5,01	1,01%	4,98	5,10	5,03	1.432.514	285.089
TSKB	10,02	10,01	10,02	1,52%	9,91	10,25	10,05	136.788.463	13.616.868
TSPOR	0,82	0,82	0,83	1,23%	0,81	0,83	0,82	24.250.194	29.544.858
TTKOM	53,45	53,40	53,45	1,91%	52,30	53,65	53,16	475.651.448	8.948.353
TTRAK	406,75	406,25	406,50	0,99%	402,50	407,75	406,03	13.575.302	33.434
TUCLK	3,95	3,94	3,95	2,60%	3,85	3,95	3,91	21.340.246	5.464.715
TUKAS	1,96	1,95	1,96	1,03%	1,94	2,00	1,98	73.605.821	37.261.473
TUPRS	386,00	385,75	386,00	2,39%	377,50	389,25	384,59	2.499.863.892	6.498.272
TUREX	5,95	5,94	5,95	-0,83%	5,94	6,10	6,02	31.531.721	5.239.998
TURGG	24,36	24,34	24,40	1,84%	24,32	24,74	24,61	1.869.933	75.987
TURSG	5,48	5,47	5,48	0,37%	5,46	5,53	5,49	163.024.122	29.710.409
UCAYM	15,88	15,87	15,89	1,79%	15,67	16,27	16,06	23.226.445	1.446.078
UFUK	320,00	-	320,00	-9,99%	320,00	320,00	320,00	133.760	418
ULAS	16,39	16,21	16,39	4,26%	15,12	16,53	16,14	1.162.839	72.047
ULKER	86,35	86,35	86,40	1,05%	85,70	86,80	86,36	88.374.602	1.023.345
ULUFA	1,45	1,45	1,46	-0,68%	1,45	1,49	1,47	6.311.516	4.296.231
ULUSE	177,90	177,50	177,60	8,74%	163,60	179,60	173,75	47.359.658	272.573
ULUUN	6,00	5,99	6,00	-0,17%	5,99	6,15	6,06	9.603.695	1.584.183
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,08	10,09	10,11	-1,95%	10,06	10,63	10,37	38.072.494	3.673.043
USAK	0,41	-	-	-8,89%	0,41	0,41	0,41	6.398.857	15.606.968
USHOL	48,48	48,44	48,48	4,80%	46,48	49,52	48,46	13.230.869	273.011
VAKBN	33,80	33,80	33,84	1,87%	33,36	34,04	33,80	620.535.881	18.357.757
VAKFA	9,12	9,11	9,12	1,11%	9,03	9,20	9,12	17.882.489	1.960.207
VAKFN	0,94	0,94	0,95	-1,05%	0,94	0,97	0,96	15.711.351	16.439.686
VAKKO	60,95	60,95	61,05	0,66%	60,90	62,15	61,56	1.274.280	20.701
VANGD	63,65	63,65	-	9,93%	58,25	63,65	62,48	3.894.976	62.337
VBTYZ	23,90	23,86	23,88	-3,00%	23,82	25,46	24,73	14.177.491	573.374
VERTU	27,04	26,96	27,04	0,90%	26,86	27,70	27,23	1.794.250	65.893
VERUS	508,50	508,50	509,00	8,94%	473,00	511,00	495,61	20.145.994	40.649
VESBE	4,07	4,06	4,07	1,75%	4,03	4,09	4,06	16.209.384	3.994.398
VESTL	17,47	17,47	17,48	0,46%	17,40	17,82	17,61	42.719.232	2.426.144
VEYAS	76,40	76,40	76,50	-0,52%	75,75	79,35	77,64	26.534.169	341.763
VKFYO	18,21	18,21	18,22	6,18%	17,04	18,60	17,73	2.323.457	131.084
VKGYO	1,67	1,67	1,68	0,60%	1,66	1,70	1,68	14.783.309	8.786.947
VKING	15,05	15,01	15,06	-0,33%	14,95	15,69	15,29	1.265.398	82.754
VRGYO	1,29	1,28	1,29	0,00%	1,28	1,34	1,31	8.914.006	6.792.758
VSNMD	28,70	-	-	-1,58%	28,70	30,20	29,32	10.630.178	362.559
YAPRK	9,46	9,42	9,45	4,88%	9,03	9,49	9,25	13.029.640	1.407.945
YATAS	26,86	26,84	26,86	1,67%	26,42	27,10	26,91	15.926.704	591.888
YAYLA	13,73	13,65	13,69	-0,65%	13,51	14,29	13,94	4.476.742	321.164
YBTAS	10,99	-	-	4,67%	10,99	10,99	10,99	74.314	6.762
YEOTK	26,96	26,94	26,96	-8,05%	26,90	29,86	28,25	263.764.140	9.335.509
YESIL	0,90	0,89	0,90	3,45%	0,87	0,92	0,90	4.770.281	5.314.213
YGGYO	211,90	211,60	211,90	-0,14%	209,00	214,20	210,98	17.082.731	80.968
YIGIT	16,87	16,86	16,88	0,48%	16,83	17,25	17,11	12.995.038	759.701
YKBNK	36,40	36,38	36,40	4,18%	35,16	36,78	36,21	2.962.991.160	81.838.310
YKSLN	2,28	2,28	-	9,62%	2,09	2,28	2,22	20.104.940	9.040.889
YONGA	35,90	-	-	1,18%	35,90	35,90	35,90	35.792	997
YUNSA	6,62	6,61	6,62	1,53%	6,52	6,67	6,63	7.881.772	1.188.038
YYAPI	0,56	-	-	0,00%	0,56	0,56	0,56	49.325	88.081
YYLGD	7,57	7,57	7,58	0,13%	7,56	7,78	7,68	17.879.902	2.326.790
ZEDUR	5,67	5,67	5,68	-0,53%	5,67	5,86	5,75	2.731.121	475.222
ZERGY	7,55	7,53	7,55	3,00%	7,42	8,06	7,77	65.086.853	8.381.527
ZGYO	17,95	17,95	17,98	0,79%	17,74	18,40	18,07	36.113.376	1.998.829
ZOREN	1,93	1,92	1,93	1,05%	1,92	1,96	1,94	25.950.253	13.372.698
ZRGYO	19,09	19,09	19,11	-0,31%	19,01	19,26	19,13	8.006.398	418.644

Midas’ın Kulakları

Tümünü Gör

Eki 5, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Eki 5, 2026 • 2 saat once

Eylül ayı enflasyon oranı açıklandı

Eki 2, 2026 • 3 gün once

Tarım dışı istihdam verisi beklentilerin altında açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya