Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,23	8,23	8,25	-0,12%	8,17	8,31	8,22	45.284.262	5.508.102
A1YEN	2,83	2,83	2,84	0,35%	2,78	2,87	2,82	76.907.307	27.325.148
AAGYO	12,72	12,71	12,72	2,17%	12,41	12,79	12,64	151.069.516	11.953.079
ACSEL	118,90	118,90	119,00	1,62%	111,50	121,70	119,21	16.386.606	137.458
ADEL	32,44	32,44	32,48	-0,80%	32,02	32,76	32,36	84.076.489	2.598.397
ADESE	0,88	0,87	0,88	1,15%	0,87	0,88	0,88	64.546.818	73.625.480
ADGYO	59,75	59,75	59,80	7,27%	55,10	60,30	58,23	85.088.544	1.461.360
AEFES	19,41	19,41	19,42	1,46%	19,08	19,61	19,44	1.102.182.301	56.707.197
AFYON	12,43	12,42	12,43	1,14%	12,30	12,44	12,40	10.564.197	852.296
AGESA	237,30	237,30	237,80	1,76%	232,40	240,00	237,71	74.773.755	314.561
AGHOL	31,20	31,20	31,24	0,06%	30,92	31,56	31,20	146.077.024	4.681.686
AGROT	2,55	2,55	-	9,91%	2,31	2,55	2,39	1.081.183.828	460.175.044
AGYO	7,27	7,26	7,27	0,41%	7,13	7,34	7,26	1.750.689	241.243
AHGAZ	33,36	33,34	33,36	3,35%	31,98	33,52	32,86	118.771.336	3.614.450
AHSGY	18,71	18,70	18,71	0,70%	18,46	18,86	18,68	17.358.407	929.069
AKBNK	70,30	70,30	70,35	3,92%	67,30	70,45	69,28	10.403.003.450	150.170.756
AKCNS	245,70	245,70	245,80	0,94%	242,10	246,50	244,56	75.930.429	310.478
AKENR	10,47	10,47	10,48	-1,87%	10,42	10,87	10,56	113.450.613	10.744.774
AKFGY	2,58	2,58	2,59	0,78%	2,54	2,60	2,58	39.054.443	15.125.851
AKFIS	16,06	16,03	16,06	-0,68%	15,89	16,55	16,22	273.400.469	16.852.856
AKFYE	22,92	22,90	22,92	1,15%	22,28	23,02	22,68	178.363.800	7.863.854
AKGRT	6,29	6,29	6,30	-0,16%	6,27	6,38	6,30	169.218.459	26.852.431
AKHAN	40,76	40,76	41,00	1,49%	40,00	41,22	40,75	80.227.193	1.968.746
AKMGY	270,00	269,50	270,00	-0,55%	258,75	271,50	266,04	11.606.033	43.625
AKSA	11,32	11,32	11,33	-1,05%	11,24	11,46	11,33	282.552.146	24.938.950
AKSEN	85,60	85,50	85,60	0,82%	83,40	86,50	85,01	765.913.630	9.009.322
AKSGY	10,05	10,02	10,05	0,90%	9,90	10,23	10,03	94.343.937	9.402.203
AKSUE	44,98	44,96	44,98	-0,75%	42,82	45,96	44,39	130.756.039	2.945.649
AKYHO	2,30	2,29	2,30	0,00%	2,26	2,36	2,31	2.431.839	1.053.449
ALARK	113,10	113,10	113,30	5,70%	106,10	116,30	111,27	1.166.570.823	10.483.835
ALBRK	8,65	8,62	8,65	3,22%	8,37	8,65	8,55	149.982.223	17.541.189
ALBTN	29,34	29,34	-	9,97%	26,56	29,34	28,50	668.537.192	23.460.097
ALCAR	702,00	702,00	706,00	0,14%	698,00	710,00	703,87	20.125.850	28.593
ALCTL	126,80	126,70	126,80	0,56%	125,00	128,50	126,61	41.002.022	323.848
ALFAS	39,52	39,52	39,54	-0,70%	39,38	39,96	39,64	60.725.091	1.531.848
ALGYO	3,69	3,69	3,70	0,00%	3,63	3,73	3,68	85.734.091	23.281.003
ALKA	8,06	8,06	8,08	0,37%	7,99	8,15	8,07	25.252.121	3.127.486
ALKIM	16,06	16,05	16,06	2,42%	15,56	16,06	15,84	37.027.113	2.337.275
ALKLC	425,00	424,25	425,00	0,24%	423,75	428,75	425,45	256.489.448	602.862
ALTINS1	75,30	75,29	75,30	1,96%	73,21	75,75	74,32	1.842.805.541	24.794.200
ALTNY	17,12	17,12	-	9,96%	15,50	17,12	16,27	600.368.008	36.900.368
ALVES	1,83	1,83	1,84	6,40%	1,72	1,87	1,80	361.602.281	200.870.108
ANELE	144,80	144,70	144,80	3,50%	130,20	146,00	131,90	1.606.314.572	12.178.231
ANGEN	9,27	9,24	9,27	1,98%	9,07	9,28	9,19	19.708.677	2.145.778
ANHYT	105,00	104,90	105,10	1,35%	103,50	106,00	104,95	95.901.384	913.791
ANSGR	28,50	28,50	28,56	1,42%	27,90	28,72	28,41	73.576.658	2.589.830
ARASE	120,80	120,40	120,80	0,42%	117,40	121,80	119,87	43.602.029	363.739
ARCLK	92,40	92,40	92,45	-0,70%	92,40	93,00	92,69	163.387.847	1.762.771
ARDYZ	91,90	91,85	91,90	2,51%	88,70	91,90	90,29	457.872.699	5.071.371
ARENA	21,24	21,22	21,24	2,61%	20,50	21,48	21,14	19.421.199	918.915
ARFYE	20,96	20,96	20,98	-3,05%	20,04	21,78	20,87	251.181.896	12.034.069
ARMGD	200,50	200,50	200,60	-2,67%	200,50	208,30	204,41	130.741.084	639.604
ARSAN	3,81	3,81	3,82	7,63%	3,55	3,87	3,73	211.171.339	56.675.038
ARTMS	36,08	36,04	36,08	1,69%	35,30	36,30	35,87	41.846.337	1.166.541
ARZUM	1,72	1,72	1,73	-4,97%	1,71	1,87	1,76	104.846.289	59.741.157
ASELS	403,00	403,00	403,25	5,70%	379,00	405,00	394,60	16.352.461.149	41.440.825
ASGYO	11,08	11,08	11,09	0,91%	10,94	11,12	11,06	32.779.290	2.964.681
ASTOR	331,50	331,25	331,50	3,43%	314,75	335,00	324,21	11.966.823.696	36.910.980
ASUZU	47,88	47,66	47,88	2,53%	46,60	47,88	47,16	20.189.399	428.154
ATAGY	10,48	10,33	10,48	1,75%	10,10	10,48	10,24	2.348.243	229.235
ATAKP	45,06	44,84	45,06	0,81%	44,60	45,20	44,79	12.635.351	282.091
ATATP	308,50	308,50	308,75	5,65%	272,50	312,50	294,93	740.775.902	2.511.691
ATATR	15,53	15,51	15,53	0,91%	15,20	15,85	15,59	356.880.485	22.889.246
ATEKS	109,10	109,10	112,00	-4,80%	109,10	116,50	114,34	752.922	6.585
ATLAS	6,40	6,40	6,43	0,63%	6,30	6,48	6,38	3.390.388	531.626
ATSYH	125,00	120,70	125,00	3,31%	117,90	127,30	126,50	10.476.526	82.817
AVGYO	16,52	16,52	16,53	-0,84%	16,29	16,95	16,55	12.718.456	768.379
AVHOL	37,02	37,00	37,02	-4,24%	37,02	38,84	37,49	117.311.866	3.129.442
AVOD	3,94	3,93	3,94	-2,96%	3,89	4,03	3,94	22.740.110	5.765.173
AVPGY	51,30	51,30	51,40	1,08%	50,60	51,60	51,17	24.743.632	483.577
AVTUR	12,86	12,83	12,86	-1,30%	12,60	13,04	12,76	3.545.033	277.744
AYCES	453,00	453,00	453,75	-2,05%	451,00	468,00	455,46	34.177.340	75.039
AYDEM	27,00	26,98	27,00	0,82%	26,26	27,48	26,82	189.944.626	7.083.287
AYEN	32,64	32,62	32,64	2,45%	31,60	32,82	32,43	23.228.684	716.182
AYES	31,98	31,90	31,98	0,25%	31,98	32,00	32,00	1.956.601	61.152
AYGAZ	326,50	326,50	327,00	5,15%	309,00	329,75	319,37	607.777.790	1.902.922
AZTEK	4,10	4,10	4,11	-0,24%	4,07	4,23	4,12	35.435.907	8.591.758
BAGFS	26,82	26,82	26,94	-2,76%	26,54	28,42	27,12	91.348.664	3.367.773
BAHKM	124,30	124,30	124,70	1,72%	121,50	126,60	124,86	60.529.616	484.785
BAKAB	42,80	42,80	42,92	-6,35%	42,10	43,98	42,93	41.042.909	956.051
BALAT	73,95	73,75	73,95	2,78%	71,55	74,00	72,83	1.307.658	17.956
BALSU	10,74	10,74	10,75	5,50%	10,12	11,09	10,61	1.002.956.427	94.508.425
BANVT	157,20	157,00	157,20	0,45%	156,10	157,50	156,79	10.382.803	66.220
BARMA	10,20	10,15	10,20	3,87%	9,82	10,20	10,03	15.932.550	1.588.240
BASCM	13,94	13,81	13,94	5,21%	13,25	13,94	13,45	2.080.035	154.628
BASGZ	44,34	44,34	44,50	-0,81%	43,70	44,96	44,36	20.742.874	467.620
BAYRK	4,63	4,63	4,64	-5,12%	4,63	5,06	4,84	150.031.759	30.989.227
BEGYO	3,62	3,61	3,62	2,84%	3,52	3,65	3,59	20.475.561	5.697.790
BERA	13,42	13,42	13,43	1,74%	13,24	13,57	13,39	71.300.857	5.324.643
BESLR	13,97	13,94	13,97	7,13%	13,00	14,23	13,72	97.343.073	7.095.793
BESTE	33,28	33,28	33,34	-0,83%	33,28	35,12	34,09	309.424.836	9.077.822
BETAE	99,00	99,00	99,05	0,51%	96,15	101,20	98,74	1.752.371.232	17.748.250
BEYAZ	23,30	23,28	23,30	0,43%	22,98	23,44	23,24	14.300.916	615.425
BFREN	129,50	129,50	130,10	0,62%	127,70	130,50	129,30	15.350.883	118.722
BIENY	21,54	21,54	21,70	-0,65%	21,30	23,32	22,43	236.874.304	10.561.694
BIGCH	6,13	6,10	6,13	1,83%	5,90	6,17	6,05	32.967.001	5.454.024
BIGEN	140,00	139,00	140,00	6,06%	125,00	140,00	126,76	1.320.283.561	10.415.853
BIGTK	329,50	329,00	329,50	-0,90%	323,00	340,00	330,63	63.968.274	193.476
BIMAS	416,50	416,50	416,75	2,84%	402,25	417,25	409,94	5.433.328.924	13.254.079
BINBN	177,80	177,80	178,30	-0,22%	173,00	182,00	179,29	38.982.504	217.426
BINHO	10,38	10,38	10,39	3,08%	9,85	10,52	10,18	313.524.556	30.808.739
BIOEN	18,66	18,66	-	9,96%	17,09	18,66	18,14	436.613.824	24.067.348
BIZIM	23,60	23,56	23,60	1,72%	22,90	23,64	23,19	16.696.826	719.992
BJKAS	2,44	2,44	-	9,91%	2,30	2,44	2,42	739.183.028	305.614.093
BLCYT	19,42	19,42	19,43	-0,92%	19,11	19,72	19,28	40.441.224	2.097.803
BLUME	40,40	40,38	40,40	0,10%	39,76	40,84	40,24	139.659.214	3.470.501
BMSCH	12,16	12,15	12,16	0,41%	11,91	12,27	12,08	17.655.683	1.462.220
BMSTL	46,70	46,68	46,70	0,78%	45,98	48,46	46,77	320.592.588	6.854.808
BNTAS	6,32	6,30	6,32	0,48%	6,26	6,34	6,30	13.183.641	2.092.536
BOBET	19,84	19,83	19,84	1,38%	19,49	20,32	19,96	86.245.318	4.321.689
BORLS	4,59	4,59	-	9,81%	4,07	4,59	4,39	118.591.505	27.003.603
BORSK	6,26	6,25	6,26	-1,73%	6,25	6,39	6,31	48.158.435	7.629.324
BOSSA	6,72	6,71	6,72	-0,15%	6,63	6,74	6,69	17.804.871	2.663.248
BRISA	79,35	79,20	79,35	1,02%	77,80	79,45	78,51	31.687.163	403.589
BRKO	12,95	12,95	12,99	1,17%	12,80	12,95	12,83	3.218.243	250.843
BRKSN	7,76	7,76	7,85	-2,63%	7,55	7,90	7,71	7.344.657	952.729
BRKVY	77,25	77,25	77,45	1,18%	74,90	77,45	76,40	23.272.605	304.635
BRLSM	15,63	15,63	15,64	0,45%	15,46	15,90	15,66	46.756.022	2.985.917
BRMEN	15,98	15,82	15,98	-1,90%	14,98	16,50	16,23	4.842.298	298.310
BRSAN	679,00	678,50	679,00	7,18%	630,00	685,00	663,85	2.318.599.716	3.492.660
BRYAT	1.722,00	1.722,00	1.724,00	2,56%	1.675,00	1.749,00	1.720,10	179.876.049	104.573
BSOKE	33,32	33,32	33,38	-0,54%	32,76	33,70	33,27	68.267.438	2.051.829
BTCIM	4,81	4,81	4,82	1,69%	4,71	4,85	4,75	501.161.935	105.448.621
BUCIM	5,07	5,07	5,08	1,00%	4,99	5,10	5,06	14.261.058	2.817.868
BULGS	33,12	33,12	33,14	-3,10%	32,72	34,48	33,49	133.972.191	4.000.898
BURCE	35,80	35,80	35,90	1,53%	35,30	36,26	35,81	46.925.872	1.310.434
BURVA	796,00	796,00	799,50	-0,25%	763,50	830,00	802,27	11.604.079	14.464
BVSAN	103,40	103,40	103,50	-2,54%	103,40	106,10	104,42	83.269.726	797.458
BYDNR	38,80	38,64	38,80	1,04%	38,28	39,14	38,77	21.513.881	554.879
CANTE	1,23	1,22	1,23	2,50%	1,20	1,23	1,22	133.734.429	109.885.513
CASA	69,70	69,50	69,70	0,50%	69,70	70,00	69,88	1.341.353	19.196
CATES	54,60	54,55	54,60	-1,53%	53,30	56,20	54,80	155.825.613	2.843.715
CCOLA	82,00	81,95	82,00	-0,30%	81,55	82,70	82,00	610.286.821	7.442.716
CELHA	26,08	26,08	26,10	-4,12%	25,86	27,70	26,61	84.765.226	3.185.281
CEMAS	4,08	4,08	4,09	1,24%	4,02	4,10	4,07	27.950.138	6.869.278
CEMTS	8,97	8,97	8,98	1,01%	8,86	8,99	8,93	14.053.946	1.573.516
CEMZY	16,15	16,12	16,15	9,05%	14,23	16,29	15,21	4.027.377.793	264.831.063
CEOEM	25,28	25,26	25,28	-0,86%	25,28	25,74	25,52	23.993.762	940.203
CGCAM	36,12	36,12	36,14	1,23%	35,20	36,90	35,90	106.848.425	2.976.525
CIMSA	45,66	45,66	45,68	0,93%	44,84	45,76	45,30	512.657.294	11.316.337
CITAS	89,15	89,15	-	9,99%	89,15	89,15	89,15	123.048.039	1.380.236
CLEBI	1.545,00	1.545,00	1.547,00	1,31%	1.515,00	1.560,00	1.542,44	41.621.256	26.984
CMBTN	1.560,00	1.558,00	1.560,00	0,26%	1.550,00	1.568,00	1.557,46	18.790.772	12.065
CMENT	271,00	271,00	272,00	-0,91%	271,00	273,50	271,36	733.476	2.703
CONSE	2,27	2,26	2,27	1,34%	2,22	2,27	2,25	12.876.873	5.733.259
COSMO	113,90	113,50	113,90	-1,73%	110,50	116,50	113,52	6.283.143	55.347
CRDFA	26,50	26,50	26,54	0,00%	26,40	27,16	26,81	43.169.752	1.610.218
CRFSA	255,25	255,00	255,25	-6,93%	254,75	301,25	273,09	2.203.184.560	8.067.637
CUSAN	24,98	24,96	24,98	0,00%	24,52	25,20	24,85	33.940.136	1.365.757
CVKMD	16,46	16,45	16,46	1,48%	15,89	16,69	16,29	638.526.270	39.205.123
CWENE	37,00	36,98	37,00	-0,80%	36,84	38,46	37,63	5.010.583.490	133.172.781
DAGI	10,19	10,18	10,19	0,20%	10,09	10,27	10,20	70.836.794	6.943.246
DAPGM	8,55	8,54	8,55	5,82%	8,10	8,72	8,48	1.272.467.792	150.097.222
DARDL	1,72	1,71	1,72	2,38%	1,67	1,73	1,70	27.813.872	16.352.539
DCTTR	7,37	7,36	7,37	0,55%	7,28	7,53	7,38	60.249.669	8.161.439
DENGE	2,29	2,29	2,30	0,00%	2,28	2,32	2,30	20.637.022	8.981.456
DERHL	2,25	2,25	2,26	-3,43%	2,24	2,36	2,27	56.596.046	24.918.097
DERIM	36,52	36,42	36,52	1,78%	35,68	36,88	36,26	11.962.989	329.963
DESA	9,72	9,71	9,72	-6,90%	9,40	9,99	9,62	215.045.454	22.351.100
DESPC	40,52	40,30	40,52	0,30%	39,58	41,50	40,42	24.135.351	597.052
DEVA	85,20	84,85	85,20	0,83%	82,30	86,00	84,12	160.682.836	1.910.287
DGATE	102,00	100,70	102,00	-0,39%	98,20	105,30	101,12	71.639.853	708.498
DGGYO	35,44	35,08	35,16	4,05%	33,64	35,80	34,92	3.591.762	102.846
DGNMO	8,70	8,69	8,70	-3,33%	8,70	9,00	8,85	39.785.212	4.495.949
DIRIT	28,00	27,74	28,00	1,23%	28,00	28,02	28,00	2.145.983	76.637
DITAS	24,90	24,82	24,90	-0,88%	24,74	25,86	25,20	25.742.840	1.021.507
DMLKTG	6,81	6,81	6,82	-2,01%	6,78	7,28	7,08	245.352.875	34.645.911
DMRGD	11,03	11,03	11,04	5,55%	10,31	11,17	10,92	840.177.884	76.972.773
DMSAS	9,00	9,00	9,01	0,00%	8,93	9,08	8,99	22.896.175	2.546.949
DNISI	4,39	4,39	4,42	-2,23%	4,31	4,67	4,40	19.809.474	4.504.412
DOAS	169,20	169,10	169,20	0,30%	167,60	170,10	169,14	128.733.953	761.102
DOCO	11.510,00	11.510,00	11.512,50	0,35%	11.380,00	11.575,00	11.469,71	50.925.513	4.440
DOFER	29,58	29,58	29,86	-3,40%	29,46	31,02	30,42	16.030.942	526.941
DOFRB	130,00	130,00	130,10	1,09%	128,40	131,80	129,98	443.286.649	3.410.412
DOGUB	76,50	76,50	76,60	-5,03%	75,15	78,00	77,03	19.047.157	247.277
DOHOL	21,16	21,16	21,18	1,63%	20,66	21,30	21,06	256.882.187	12.197.818
DOKTA	25,12	25,12	-	9,98%	23,26	25,12	24,56	49.932.899	2.033.067
DSTKF	2.090,00	2.089,00	2.090,00	2,70%	2.021,00	2.092,00	2.058,31	1.110.258.263	539.402
DUNYH	150,90	150,90	151,20	0,07%	149,50	153,90	151,61	69.065.636	455.543
DURDO	5,12	5,12	5,13	0,00%	5,11	5,15	5,12	12.317.141	2.405.227
DURKN	21,52	21,46	21,56	5,91%	20,24	21,68	21,10	40.987.644	1.943.040
DYOBY	13,61	13,61	13,62	-2,51%	13,52	14,13	13,71	66.297.265	4.836.636
DZGYO	7,08	7,08	7,09	-3,67%	7,08	7,40	7,21	11.439.598	1.587.401
EBEBK	80,55	80,55	80,80	0,69%	79,25	81,95	80,68	73.925.908	916.274
ECILC	76,20	76,05	76,20	2,70%	73,70	76,55	75,01	338.379.100	4.511.232
ECOGR	37,08	37,08	37,10	-0,38%	36,52	37,42	36,94	161.308.072	4.366.940
ECZYT	320,00	319,75	320,00	0,79%	315,50	323,00	318,83	97.165.730	304.759
EDATA	21,00	20,98	21,00	-0,66%	20,40	21,70	20,81	72.741.497	3.495.102
EDIP	34,82	34,82	34,86	0,58%	34,16	35,20	34,77	40.921.646	1.177.019
EFOR	19,90	19,89	19,90	7,57%	18,20	19,91	19,10	1.395.819.793	73.097.362
EFORNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.228.540.000	64.660.000
EGEEN	5.275,00	5.250,00	5.275,00	0,67%	5.215,00	5.285,00	5.240,26	50.479.438	9.633
EGEGY	29,10	29,08	29,10	0,55%	28,28	29,90	29,09	101.905.583	3.502.760
EGEPO	17,46	17,45	17,46	0,29%	16,70	17,90	17,30	56.175.610	3.246.993
EGGUB	103,20	103,20	103,40	4,24%	99,00	105,50	102,66	117.223.724	1.141.836
EGPRO	35,34	35,34	35,36	2,32%	34,26	35,60	35,01	21.372.248	610.451
EGSER	2,99	2,98	2,99	0,67%	2,96	3,01	2,98	3.717.096	1.246.444
EKDMR	46,62	46,58	46,62	0,26%	46,10	47,56	46,70	362.648.961	7.765.076
EKGYO	19,41	19,41	19,42	3,80%	18,62	19,48	19,08	2.845.249.285	149.163.407
EKIM	18,75	18,74	18,75	9,97%	17,04	18,75	18,27	1.220.194.336	66.803.664
EKIZ	60,00	59,95	60,00	-0,58%	58,90	60,00	59,49	784.460	13.187
EKOS	5,49	5,49	5,50	0,73%	5,35	5,59	5,47	85.580.954	15.635.446
EKSUN	6,23	6,22	6,23	-0,80%	6,18	6,30	6,24	28.535.588	4.573.854
ELITE	29,50	29,42	29,50	2,15%	28,74	29,80	29,17	41.682.743	1.429.068
EMKEL	16,42	16,42	16,43	-4,98%	16,04	17,41	16,54	220.707.083	13.344.154
EMNIS	158,70	158,50	158,70	-0,81%	158,70	158,70	158,70	637.974	4.020
EMPAE	72,70	72,70	72,75	-1,22%	72,00	77,50	74,09	929.543.641	12.546.964
ENDAE	18,91	18,91	19,00	-2,12%	18,70	19,55	19,09	91.550.065	4.796.440
ENERY	8,81	8,80	8,81	2,44%	8,56	8,83	8,68	192.220.711	22.144.832
ENJSA	111,00	111,00	111,20	0,45%	107,70	112,70	110,22	644.890.178	5.850.958
ENKAI	83,10	83,10	83,15	2,59%	80,70	83,60	82,49	1.910.541.752	23.161.767
ENPRA	54,10	54,10	54,45	8,29%	49,00	54,10	50,52	7.210.305	142.710
ENSRI	5,13	5,12	5,13	1,58%	5,03	5,16	5,08	82.893.623	16.321.574
ENTRA	4,58	4,58	4,59	0,22%	4,55	4,63	4,59	59.644.082	12.986.903
EPLAS	5,74	5,72	5,74	2,32%	5,57	5,76	5,70	11.291.169	1.981.648
ERBOS	153,70	153,30	153,70	1,65%	150,70	153,70	152,61	8.179.410	53.596
ERCB	45,94	45,94	45,96	-2,26%	45,94	47,74	46,59	34.120.748	732.337
EREGL	37,76	37,74	37,76	0,16%	37,32	38,04	37,80	6.193.421.171	163.846.198
ERSU	25,40	25,32	25,40	3,08%	23,50	25,40	24,56	7.343.224	299.042
ESCAR	47,56	47,54	47,56	5,45%	44,60	47,94	46,89	431.218.505	9.195.716
ESCOM	5,86	5,85	5,86	-0,17%	5,81	5,92	5,87	113.001.426	19.263.336
ESEN	3,59	3,58	3,59	2,87%	3,49	3,60	3,56	107.635.346	30.236.920
ETILR	6,08	6,07	6,08	0,00%	5,99	6,17	6,08	31.097.879	5.116.278
ETYAT	15,80	15,79	15,80	-1,25%	15,28	16,16	15,72	13.318.119	847.467
EUHOL	11,20	11,19	11,20	0,36%	11,19	11,20	11,20	10.445.126	932.634
EUKYO	13,20	13,01	13,20	1,93%	12,90	13,57	13,09	7.330.413	560.117
EUPWR	92,85	92,80	92,85	-1,07%	92,60	94,55	93,07	983.403.899	10.566.867
EUREN	3,81	3,81	3,82	1,60%	3,74	3,87	3,81	96.880.362	25.459.824
EUYO	5,00	4,95	5,00	1,21%	4,80	5,05	4,92	7.540.392	1.532.868
EYGYO	2,58	2,55	2,58	6,17%	2,41	2,58	2,48	18.303.952	7.383.271
FADE	15,25	15,25	15,28	0,33%	15,11	15,36	15,20	40.323.959	2.652.260
FENER	3,10	3,10	3,11	-1,90%	3,07	3,16	3,10	436.878.373	141.072.249
FLAP	10,26	10,26	10,28	-0,48%	10,21	10,47	10,30	3.931.516	381.730
FMIZP	299,50	299,25	299,50	2,13%	290,00	299,75	296,89	13.993.047	47.132
FONET	5,43	5,42	5,43	1,69%	5,15	5,50	5,27	198.332.520	37.620.044
FORMT	1,67	1,66	1,67	0,60%	1,65	1,69	1,67	24.300.826	14.570.946
FORTE	129,90	129,90	130,00	0,85%	122,00	131,30	128,43	297.480.488	2.316.321
FRIGO	2,29	2,29	2,30	-0,87%	2,26	2,36	2,31	77.628.524	33.581.434
FRMPL	33,52	33,52	33,76	-7,15%	33,52	36,84	35,67	84.904.595	2.380.322
FROTO	79,35	79,35	79,40	0,57%	78,60	79,90	79,31	1.490.535.937	18.794.362
FZLGY	10,33	10,33	10,34	1,67%	10,00	10,83	10,41	390.703.733	37.524.972
GARAN	132,00	132,00	132,10	2,09%	129,00	132,80	131,22	3.549.731.462	27.052.882
GARFA	26,86	26,84	26,86	1,59%	26,22	26,96	26,65	28.136.634	1.055.668
GATEG	288,75	288,00	288,75	-4,70%	288,75	300,00	292,44	1.775.122	6.070
GEDIK	6,53	6,52	6,53	1,71%	6,35	6,64	6,53	263.716.328	40.376.215
GEDZA	27,94	27,94	27,96	-0,21%	27,68	28,22	27,83	14.331.629	515.017
GENIL	11,14	11,13	11,14	-1,68%	11,07	11,52	11,28	338.322.302	29.985.269
GENKM	10,48	10,47	10,48	0,38%	10,33	10,54	10,45	102.935.441	9.855.278
GENTS	5,24	5,23	5,24	2,34%	5,11	5,25	5,18	26.319.041	5.077.553
GEREL	41,92	41,90	41,92	-5,80%	41,92	45,46	44,16	245.438.043	5.558.218
GESAN	83,15	83,00	83,15	1,34%	81,00	84,50	82,57	1.189.827.892	14.410.858
GIPTA	77,35	77,35	77,40	-4,51%	77,35	81,50	79,22	222.510.914	2.808.748
GLBMD	12,15	12,12	12,15	-1,14%	12,03	12,26	12,13	2.015.625	166.193
GLCVY	51,15	51,15	51,35	1,89%	50,05	52,85	51,53	54.197.838	1.051.795
GLRMK	174,00	174,00	174,30	0,17%	171,40	177,00	174,20	759.441.464	4.359.715
GLRYH	3,20	3,20	3,22	-0,93%	3,16	3,26	3,21	21.922.187	6.833.046
GLYHO	17,08	17,08	17,10	0,18%	16,92	17,20	17,05	64.846.650	3.803.644
GMTAS	45,60	45,60	45,92	-1,30%	45,54	46,58	46,07	84.153.611	1.826.530
GOKNR	20,00	20,00	20,02	5,88%	19,18	20,32	19,88	349.799.533	17.592.587
GOLDA	11,62	11,62	11,63	1,04%	11,56	12,10	11,74	280.726.264	23.909.770
GOLTS	306,50	306,50	306,75	-2,08%	305,00	312,75	308,02	77.289.006	250.919
GOODY	2,77	2,77	2,78	-5,78%	2,77	2,98	2,83	133.211.966	47.139.065
GOZDE	22,78	22,78	22,80	3,08%	22,00	23,06	22,73	43.602.507	1.918.091
GRNYO	13,79	13,79	13,85	-0,07%	13,51	13,94	13,71	2.622.702	191.322
GRSEL	328,50	328,25	328,50	-2,95%	328,00	340,75	334,06	152.924.511	457.773
GRTHO	216,50	216,40	216,50	0,23%	214,90	218,50	216,77	82.916.458	382.515
GSDDE	13,42	13,41	13,42	4,27%	13,08	13,75	13,44	114.347.196	8.507.955
GSDHO	4,94	4,92	4,94	2,49%	4,82	4,94	4,88	72.620.949	14.892.434
GSRAY	1,06	1,06	1,07	0,00%	1,05	1,09	1,07	327.610.870	305.582.872
GUBRF	471,75	471,75	-	9,97%	423,00	471,75	452,37	1.917.179.834	4.238.913
GUNDG	1.880,00	1.866,00	1.880,00	3,52%	1.668,00	1.917,00	1.813,79	245.837.454	135.538
GWIND	23,18	23,18	23,20	1,13%	22,84	23,30	23,16	97.989.017	4.230.671
GZNMI	63,10	63,10	63,25	6,41%	58,75	64,65	62,97	256.154.087	4.067.783
HALKB	34,34	34,34	34,36	1,72%	33,72	34,46	34,16	1.060.371.427	31.044.809
HATEK	12,56	12,56	12,61	0,48%	12,09	12,73	12,29	47.541.833	3.867.007
HATSN	52,10	52,10	52,15	0,68%	51,20	54,20	53,03	278.730.790	5.256.024
HDFGS	2,51	2,51	2,52	-1,18%	2,50	2,54	2,52	63.580.216	25.263.510
HEDEF	148,00	148,00	148,40	-5,43%	140,90	156,00	145,23	3.198.114.750	22.021.402
HEKTS	2,82	2,82	2,83	1,08%	2,76	2,84	2,80	745.370.205	266.407.782
HKTM	14,61	14,61	-	9,93%	14,61	14,61	14,61	35.943.727	2.460.214
HLGYO	4,25	4,24	4,25	0,95%	4,18	4,27	4,23	61.314.835	14.502.437
HOROZ	67,10	67,05	67,10	2,76%	62,30	67,80	65,78	303.259.978	4.610.341
HRKET	102,70	102,60	102,70	0,59%	100,50	106,50	103,49	193.795.632	1.872.567
HTTBT	37,06	37,06	37,14	1,15%	36,44	37,18	36,85	11.341.613	307.744
HUBVC	2,65	2,64	2,65	1,53%	2,58	2,68	2,61	6.535.836	2.500.155
HUNER	3,77	3,77	3,78	1,62%	3,70	3,84	3,77	112.651.323	29.916.593
HURGZ	7,81	7,81	7,85	-1,76%	7,75	8,12	7,89	88.860.138	11.269.525
ICBCT	20,64	20,64	20,70	0,49%	20,50	21,12	20,68	29.742.006	1.437.929
ICUGS	5,35	5,35	5,37	-1,29%	5,29	5,46	5,36	59.282.620	11.061.402
IDGYO	3,05	3,03	3,05	-1,93%	2,98	3,06	3,01	7.422.714	2.469.349
IEYHO	183,30	183,30	183,40	0,11%	183,20	183,90	183,59	52.472.887	285.813
IHAAS	58,15	58,05	58,15	-3,24%	57,80	60,15	58,54	91.049.985	1.555.452
IHEVA	1,99	1,98	1,99	1,02%	1,97	2,00	1,98	860.555	434.107
IHGZT	1,18	1,18	1,19	0,85%	1,16	1,19	1,18	10.540.819	8.943.018
IHLAS	1,06	1,06	1,07	0,95%	1,05	1,08	1,06	175.905.373	165.453.008
IHLGM	1,57	1,57	1,58	0,64%	1,55	1,59	1,57	37.756.418	23.992.180
IHYAY	1,24	1,24	1,25	-0,80%	1,24	1,26	1,25	2.130.801	1.702.642
IMASM	2,40	2,39	2,40	1,69%	2,34	2,42	2,38	56.203.066	23.588.934
INDES	11,39	11,38	11,39	7,86%	11,12	11,54	11,32	331.580.400	29.304.933
INFO	6,89	6,86	6,89	1,17%	6,55	6,91	6,69	243.936.248	36.438.999
INGRM	387,00	387,00	388,25	-0,06%	385,00	390,75	387,91	7.524.671	19.398
INTEK	251,75	251,75	252,00	2,01%	246,70	251,75	247,71	4.921.941	19.870
INTEM	255,50	255,50	256,75	-0,78%	254,25	260,00	256,86	13.447.722	52.355
INVEO	7,05	7,05	7,06	0,86%	6,97	7,14	7,04	33.670.332	4.784.358
INVES	775,00	774,50	775,00	0,32%	763,50	782,00	774,94	39.477.060	50.942
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,10	74,05	74,10	1,09%	74,00	75,00	74,47	3.626.192	48.693
ISBTR	500.000,00	484.000,00	500.000,00	1,21%	500.000,00	500.000,00	500.000,00	1.500.000	3
ISCTR	12,53	12,53	12,54	1,21%	12,35	12,64	12,51	8.198.582.193	655.235.781
ISDMR	53,35	53,35	53,50	2,79%	51,40	53,65	52,53	128.940.940	2.454.832
ISFIN	20,22	20,22	20,26	-0,79%	20,22	20,50	20,36	23.506.439	1.154.668
ISGSY	16,66	16,66	16,67	0,36%	16,55	17,17	16,76	83.852.942	5.004.481
ISGYO	27,04	27,02	27,04	0,90%	26,82	27,34	27,07	43.086.343	1.591.808
ISKPL	7,72	7,71	7,72	0,13%	7,42	8,05	7,70	621.341.991	80.652.767
ISKUR	4.125.000,00	-	4.330.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,94	32,94	32,96	2,68%	32,04	33,04	32,70	270.995.256	8.288.213
ISSEN	6,88	6,87	6,88	2,08%	6,76	6,91	6,83	5.702.345	835.166
ISVEA	66,40	66,40	-	9,93%	58,00	66,40	64,05	327.722.439	5.116.889
ISYAT	7,35	7,35	7,36	0,41%	7,30	7,44	7,35	4.593.604	624.598
IZENR	8,40	8,39	8,40	0,24%	8,32	8,58	8,49	572.369.583	67.435.319
IZFAS	52,05	-	52,10	-9,95%	52,05	59,20	54,15	509.879.550	9.416.015
IZINV	55,00	55,00	55,15	-2,65%	55,00	56,95	55,54	24.559.430	442.218
IZMDC	13,05	13,00	13,05	1,95%	12,56	13,31	12,90	116.887.431	9.064.806
JANTS	15,02	15,02	15,03	0,20%	14,87	15,06	14,95	37.334.060	2.496.793
KAPLM	421,00	420,00	421,00	-2,77%	417,75	436,00	422,82	51.888.358	122.719
KARCL	105,20	105,20	-	9,93%	99,20	105,20	103,64	1.472.110.559	14.203.885
KAREL	9,36	9,36	9,38	-1,16%	9,33	9,59	9,44	85.128.850	9.022.518
KARSN	9,34	9,34	9,35	-0,21%	9,26	9,44	9,35	135.224.000	14.467.423
KARTN	178,00	178,00	178,10	-2,04%	171,00	183,50	176,08	140.664.383	798.890
KATMR	2,07	2,07	2,08	0,98%	2,02	2,13	2,07	334.238.263	161.272.537
KAYSE	3,82	3,81	3,82	0,79%	3,72	3,83	3,79	47.259.679	12.486.207
KBORU	22,00	21,92	22,00	-1,79%	21,34	22,56	22,04	79.937.385	3.626.593
KCAER	16,65	16,65	16,66	2,90%	15,99	16,65	16,37	380.717.586	23.256.164
KCHOL	214,60	214,60	214,70	3,22%	207,40	214,90	211,97	7.265.159.223	34.274.951
KENT	360,00	355,00	360,00	0,00%	348,25	360,00	352,14	1.400.475	3.977
KERVN	10,37	10,37	10,43	-4,86%	9,81	10,80	10,22	12.783.590	1.251.490
KFEIN	8,69	8,69	8,70	2,84%	8,42	8,79	8,61	40.844.420	4.745.672
KGYO	12,29	12,21	12,29	-8,08%	12,04	13,15	12,32	653.395.873	53.024.736
KIMMR	13,85	13,80	13,85	1,76%	13,65	13,94	13,84	17.037.808	1.230.834
KLGYO	4,51	4,51	4,53	0,89%	4,45	4,54	4,50	43.561.447	9.678.162
KLKIM	26,90	26,90	26,92	2,59%	25,18	27,06	26,05	122.148.196	4.689.783
KLMSN	29,54	29,54	29,56	-1,40%	29,40	30,06	29,67	24.996.465	842.460
KLNMA	8,96	8,96	8,97	0,22%	8,92	8,96	8,94	1.469.849	164.406
KLRHO	66,75	66,75	66,80	-0,67%	64,65	68,55	66,49	314.994.908	4.737.720
KLSER	24,44	24,44	24,50	0,41%	24,30	24,62	24,45	27.526.363	1.125.845
KLSYN	15,80	15,73	15,80	-1,19%	15,56	16,03	15,74	32.008.528	2.033.003
KLYPV	58,85	58,80	58,85	0,26%	58,20	59,25	58,78	53.371.803	907.933
KMPUR	21,00	21,00	21,06	-4,55%	20,34	22,42	21,19	166.997.827	7.880.548
KNFRT	11,84	11,83	11,84	-2,31%	11,41	12,26	11,68	52.976.256	4.536.001
KOCMT	5,19	5,18	5,19	-1,70%	5,16	5,39	5,24	189.101.327	36.078.521
KONKA	11,88	11,87	11,88	-1,25%	11,78	12,00	11,86	28.805.907	2.428.068
KONTR	3,95	3,95	3,96	-1,25%	3,86	3,95	3,90	14.056.122	3.607.691
KONYA	3.670,00	3.670,00	3.672,50	0,82%	3.630,00	3.690,00	3.657,22	23.062.418	6.306
KOPOL	5,61	5,60	5,61	0,72%	5,54	5,68	5,59	50.589.851	9.049.992
KORDS	92,00	92,00	92,05	-0,16%	91,10	93,60	92,37	287.782.520	3.115.620
KOTON	12,67	12,67	12,69	0,24%	12,57	12,79	12,69	23.213.237	1.830.037
KRDMA	48,52	48,52	48,54	4,48%	46,12	49,38	48,26	571.979.888	11.851.173
KRDMB	140,10	139,70	140,10	2,56%	133,10	140,10	135,34	220.376.926	1.628.288
KRDMD	45,78	45,78	45,80	4,05%	43,74	46,02	45,21	4.234.891.060	93.676.604
KRGYO	2,77	2,77	2,78	-3,48%	2,76	2,88	2,80	26.638.731	9.513.123
KRONT	26,00	26,00	26,02	0,54%	24,70	26,30	25,58	49.702.763	1.943.182
KRPLS	10,58	10,57	10,58	2,22%	9,89	10,63	10,25	48.229.364	4.704.922
KRSTL	9,37	9,36	9,39	0,64%	9,25	9,40	9,31	45.492.972	4.888.356
KRTEK	5,76	5,75	5,76	-5,57%	5,76	6,00	5,85	10.232.141	1.747.831
KRVGD	2,33	2,33	2,34	-0,43%	2,29	2,36	2,32	21.053.766	9.078.448
KSTUR	2.405,00	2.405,00	2.418,00	-2,63%	2.400,00	2.470,00	2.402,74	1.470.477	612
KTLEV	59,00	58,90	59,00	1,72%	54,65	59,95	57,80	6.362.176.516	110.095.457
KTSKR	83,75	83,75	83,85	0,00%	82,65	85,35	83,92	61.575.915	733.719
KUTPO	83,60	83,60	83,65	2,14%	81,45	84,90	83,09	14.651.066	176.325
KUVVA	194,00	190,40	194,00	7,66%	181,00	195,00	188,78	90.805.304	481.023
KUYAS	62,95	62,80	62,95	1,53%	60,60	64,05	61,70	309.281.115	5.012.706
KZBGY	2,02	2,01	2,02	2,02%	1,97	2,03	2,00	61.550.213	30.728.881
KZGYO	19,59	19,57	19,59	0,41%	19,42	19,66	19,52	12.018.061	615.567
LIDER	38,08	-	38,08	-9,98%	38,08	42,62	39,71	1.306.887.930	32.911.615
LIDFA	2,68	2,68	2,69	-0,74%	2,64	2,70	2,68	29.382.440	10.978.516
LILAK	29,26	29,24	29,26	0,41%	28,96	29,44	29,24	55.232.621	1.888.728
LINK	5,68	5,66	5,68	0,53%	5,58	5,71	5,63	83.311.976	14.789.994
LKMNH	13,64	13,63	13,64	-1,45%	13,52	13,86	13,64	15.086.164	1.105.973
LMKDC	25,52	25,52	25,54	1,43%	24,88	25,84	25,30	157.578.844	6.228.845
LOGO	138,00	137,90	138,00	2,45%	134,40	138,40	136,84	99.271.148	725.476
LRSHO	2,67	2,67	2,68	0,38%	2,66	2,69	2,68	43.306.250	16.183.943
LUKSK	87,55	87,55	87,95	1,10%	85,85	88,10	87,02	8.427.655	96.843
LXGYO	10,54	10,54	10,55	0,29%	10,23	10,67	10,53	68.804.646	6.534.645
LYDHO	172,50	172,50	172,90	1,47%	168,00	175,00	172,35	93.862.464	544.606
LYDYE	13.040,00	13.040,00	13.045,00	2,64%	12.680,00	13.245,00	12.968,63	28.115.980	2.168
MAALT	1.011,00	1.011,00	1.014,00	0,20%	1.002,00	1.017,00	1.011,21	23.062.681	22.807
MACKO	36,64	36,06	36,64	-1,51%	35,80	37,34	36,72	86.616.869	2.359.081
MAGEN	35,66	35,64	35,66	-0,67%	34,96	36,06	35,31	520.301.428	14.737.158
MAKIM	15,67	15,67	15,69	0,32%	15,48	15,76	15,62	7.344.304	470.335
MAKTK	9,75	9,74	9,75	0,72%	9,62	9,80	9,74	18.679.371	1.918.228
MANAS	33,78	33,76	33,78	-0,18%	33,76	34,34	33,93	395.398.718	11.654.624
MARBL	12,15	12,15	12,20	1,00%	11,95	12,22	12,06	11.789.796	977.723
MARKA	84,05	84,05	84,90	-2,44%	83,65	87,05	84,62	31.661.850	374.150
MARMR	2,46	2,45	2,46	0,41%	2,42	2,48	2,46	109.041.493	44.286.687
MARTI	1,39	1,39	1,40	0,72%	1,37	1,41	1,39	48.844.194	35.095.135
MASFN	45,28	45,26	45,28	0,00%	44,12	47,64	46,24	2.007.902.093	43.420.496
MAVI	38,12	38,12	38,14	1,22%	37,50	38,52	37,95	208.886.822	5.504.741
MCARD	163,50	163,50	164,00	0,99%	160,50	167,40	163,76	399.809.701	2.441.511
MEDTR	25,52	25,50	25,52	0,47%	25,30	27,16	25,52	8.269.286	324.039
MEGAP	1,79	1,78	1,79	-0,56%	1,72	1,79	1,75	1.328.489	760.949
MEGMT	59,15	-	59,15	-9,97%	59,15	64,00	60,24	391.025.490	6.491.383
MEKAG	2,89	2,89	2,90	1,05%	2,84	2,93	2,89	16.065.566	5.567.393
MEPET	20,66	20,66	20,70	-0,29%	20,40	21,44	20,84	5.463.951	262.249
MERCN	22,30	22,30	22,38	0,63%	21,42	22,88	22,21	106.655.572	4.801.354
MERIT	15,93	15,92	15,93	-0,56%	15,92	16,10	15,98	23.308.564	1.458.433
MERKO	1,35	1,34	1,35	1,50%	1,33	1,36	1,34	24.324.246	18.110.506
METEN	26,26	26,26	26,30	5,04%	24,60	27,50	26,87	3.232.775.683	120.303.913
METRO	8,84	8,84	8,85	0,57%	8,73	8,88	8,80	41.621.364	4.729.822
MEYSU	11,40	11,40	11,41	-1,89%	11,22	11,70	11,47	118.728.248	10.354.471
MGROS	573,00	573,00	573,50	0,88%	568,00	575,50	571,72	2.627.857.589	4.596.385
MHRGY	3,34	3,34	3,35	0,91%	3,30	3,39	3,35	11.612.220	3.468.775
MIATK	31,00	30,98	31,00	-0,32%	29,56	31,74	30,99	390.878.995	12.611.823
MMCAS	56,15	56,05	56,15	0,27%	55,90	56,15	55,97	818.171	14.618
MNDRS	10,99	10,99	11,01	-4,02%	10,88	11,45	11,03	64.472.345	5.845.931
MNDTR	5,02	5,01	5,02	1,62%	4,88	5,05	4,98	17.261.251	3.467.711
MOBTL	13,07	13,07	13,09	2,11%	12,69	13,39	13,00	64.895.152	4.990.646
MOGAN	20,34	20,34	20,36	1,19%	19,94	21,18	20,41	459.967.414	22.538.818
MOPAS	28,62	28,60	28,62	0,77%	28,24	28,62	28,45	55.760.971	1.960.317
MPARK	442,75	442,75	443,00	1,08%	433,00	445,75	442,43	338.220.585	764.459
MRGYO	1,28	1,28	1,29	1,59%	1,25	1,29	1,27	71.619.923	56.574.745
MRSHL	1.720,00	1.720,00	1.721,00	-0,29%	1.710,00	1.754,00	1.729,45	58.114.673	33.603
MSGYO	5,91	5,91	5,92	0,17%	5,85	5,95	5,90	7.505.137	1.272.096
MTRKS	33,86	33,80	33,86	4,25%	32,32	34,12	33,36	64.550.190	1.935.028
MTRYO	9,14	9,08	9,14	7,66%	8,40	9,32	8,86	5.149.071	580.892
MZHLD	5,27	5,23	5,27	0,57%	5,19	5,27	5,24	729.049	139.205
NATEN	5,65	5,64	5,65	2,17%	5,47	5,67	5,60	36.629.687	6.537.891
NETAS	82,60	82,60	-	9,99%	78,00	82,60	81,23	228.438.414	2.812.384
NETCD	130,20	130,00	130,20	2,36%	126,00	132,60	129,41	510.145.706	3.942.242
NIBAS	3,40	3,40	3,42	0,89%	3,30	3,45	3,38	25.331.289	7.485.885
NTGAZ	10,81	10,81	10,82	1,22%	10,59	10,90	10,74	43.733.821	4.072.059
NTHOL	44,14	44,14	44,20	-0,72%	43,76	44,60	44,08	31.583.428	716.469
NUGYO	9,07	9,06	9,07	0,33%	8,93	9,19	9,06	20.346.504	2.246.626
NUHCM	215,80	215,50	215,80	-1,33%	214,90	219,50	215,96	15.420.726	71.406
OBAMS	5,20	5,19	5,20	-4,24%	5,20	5,53	5,38	397.890.827	74.009.902
OBASE	37,58	37,34	37,58	1,18%	36,44	37,74	37,06	31.457.078	848.815
ODAS	7,29	7,28	7,29	-2,41%	7,20	7,47	7,31	311.808.654	42.679.431
ODINE	2.545,00	-	2.545,00	-9,99%	2.545,00	2.847,50	2.706,54	1.071.587.955	395.926
OFSYM	61,00	61,00	61,30	0,00%	59,50	63,85	61,39	100.713.828	1.640.451
ONCSM	232,70	232,70	232,90	-0,26%	231,20	239,40	234,37	74.360.681	317.280
ONRYT	60,80	60,50	60,80	2,27%	56,30	62,00	60,21	97.131.413	1.613.346
ORCAY	3,59	3,58	3,59	-0,83%	3,55	3,63	3,59	2.518.341	702.074
ORGE	22,64	22,60	22,64	0,09%	21,40	23,30	22,41	234.061.492	10.445.641
ORMA	166,00	166,00	169,00	-1,95%	165,00	176,80	167,13	1.825.932	10.925
ORZAX	102,40	102,40	102,50	0,79%	100,10	106,90	103,83	735.241.001	7.081.436
OSMEN	8,42	8,42	8,46	-2,77%	8,18	8,84	8,48	95.149.595	11.217.007
OSTIM	1,58	1,58	1,59	0,00%	1,56	1,59	1,58	15.206.029	9.642.321
OTKAR	323,25	323,25	324,50	0,70%	317,50	329,50	325,30	290.940.079	894.108
OTTO	174,20	174,00	174,20	0,75%	169,90	174,20	172,16	23.717.022	137.759
OYAKC	21,88	21,88	21,90	1,48%	21,40	22,10	21,85	682.149.102	31.215.423
OYAYO	43,70	43,62	43,70	-0,64%	42,00	44,00	43,60	3.327.227	76.308
OYLUM	7,30	7,30	7,31	1,96%	7,16	7,34	7,28	3.449.085	473.957
OYYAT	36,00	35,98	36,00	1,41%	35,12	36,50	35,88	16.011.841	446.250
OZATD	4.355,00	4.305,00	4.355,00	-0,57%	4.287,50	4.370,00	4.329,21	391.152.743	90.352
OZGYO	2,07	2,06	2,07	0,49%	2,05	2,08	2,07	31.712.026	15.321.957
OZKGY	12,05	12,05	12,07	-2,19%	11,91	12,31	12,03	108.395.292	9.008.150
OZRDN	28,00	27,90	28,00	-1,06%	27,52	28,88	28,10	4.241.616	150.975
OZSUB	42,98	42,96	42,98	-0,28%	41,06	45,80	43,55	274.042.570	6.292.150
OZYSR	13,18	13,14	13,18	2,01%	12,86	13,21	13,06	26.774.177	2.049.757
PAGYO	148,70	148,70	149,30	-1,52%	147,50	152,50	149,93	19.818.558	132.182
PAHOL	1,33	1,33	1,34	3,10%	1,29	1,37	1,32	326.397.306	246.564.614
PAMEL	78,20	78,20	78,65	0,06%	77,80	78,75	78,20	11.338.422	144.988
PAPIL	12,06	12,06	12,07	3,25%	11,63	12,39	12,07	98.382.908	8.152.843
PARSN	75,15	75,15	75,20	6,67%	70,40	77,45	75,99	162.696.193	2.141.063
PASEU	186,00	185,00	186,00	3,28%	173,50	186,00	179,93	2.859.506.302	15.892.608
PATEK	19,66	19,65	19,66	3,15%	18,94	20,20	19,63	309.409.034	15.759.468
PCILT	31,88	31,84	31,88	3,10%	30,46	32,30	31,48	47.991.981	1.524.687
PEKGY	15,16	15,14	15,16	0,13%	15,02	15,19	15,12	1.074.843.440	71.069.723
PENGD	9,63	9,63	9,65	1,48%	9,40	9,67	9,55	18.405.386	1.927.755
PENTA	13,07	13,07	13,08	0,31%	12,73	13,16	12,94	24.456.886	1.890.573
PETKM	20,12	20,10	20,12	1,51%	19,61	20,26	20,02	1.177.844.842	58.843.187
PETUN	11,22	11,20	11,22	0,90%	11,02	11,22	11,12	10.433.911	938.465
PGSUS	150,10	150,10	150,20	0,54%	148,10	151,40	149,92	1.686.386.190	11.248.951
PINSU	10,38	10,35	10,38	1,37%	10,25	10,43	10,34	20.062.090	1.939.508
PKART	128,10	128,10	128,30	-1,08%	127,80	133,00	129,03	52.695.275	408.392
PKENT	127,50	127,40	127,50	1,27%	125,50	128,80	127,30	18.910.265	148.552
PLTUR	19,90	19,89	19,90	-1,39%	19,67	20,26	19,87	66.716.235	3.356.879
PNLSN	43,62	43,58	43,62	3,46%	42,04	44,00	43,14	36.164.388	838.289
PNSUT	10,39	10,39	10,42	0,48%	10,24	10,47	10,35	16.210.849	1.567.061
POLHO	22,62	22,60	22,62	-0,09%	22,48	23,44	22,80	36.272.735	1.591.150
POLTK	4.505,00	4.502,50	4.505,00	0,11%	4.465,00	4.562,50	4.509,07	13.252.150	2.939
PRDGS	8,18	8,17	8,18	-2,15%	8,03	8,43	8,21	70.815.470	8.628.196
PRKAB	32,70	32,70	32,78	0,12%	32,62	32,98	32,77	13.331.980	406.814
PRKME	17,95	17,87	17,95	2,40%	17,54	18,10	17,73	52.083.994	2.937.003
PRZMA	84,30	84,30	84,55	-3,21%	81,00	95,45	88,86	1.254.119.755	14.113.900
PSDTC	142,00	142,00	142,20	-2,74%	141,40	146,50	142,70	26.387.720	184.922
PSGYO	3,43	3,43	3,44	1,48%	3,37	3,60	3,48	627.889.203	180.273.920
QNBFK	44,88	44,88	44,90	0,18%	44,80	44,88	44,80	2.243.061	50.068
QNBTR	190,20	190,10	190,20	-0,16%	190,20	190,20	190,20	1.642.567	8.636
QUAGR	3,50	3,50	-	9,72%	3,20	3,50	3,41	277.348.709	81.376.327
QUICK	75,45	75,45	75,50	1,89%	72,80	77,10	75,05	780.104.822	10.394.248
RALYH	273,50	271,25	273,50	3,01%	261,25	281,00	271,69	803.822.578	2.958.560
RAYSG	163,10	163,10	163,20	2,07%	159,80	163,40	162,00	16.023.910	98.916
REEDR	6,04	6,03	6,04	2,03%	5,92	6,16	6,07	100.619.104	16.577.096
RGYAS	204,60	204,50	204,60	0,39%	202,30	205,30	203,94	475.910.529	2.333.585
RNPOL	2,55	2,55	2,56	-1,16%	2,50	2,68	2,57	8.255.943	3.218.561
RODRG	24,34	24,34	24,50	-1,62%	24,00	24,92	24,38	2.019.705	82.837
RTALB	2,98	2,97	2,98	1,71%	2,92	3,02	2,97	54.863.223	18.456.615
RUBNS	34,84	34,78	34,84	-1,02%	33,60	35,84	34,67	105.616.960	3.046.679
RUZYE	8,95	8,95	8,97	0,67%	8,74	9,08	8,87	41.238.070	4.649.470
RYGYO	41,22	41,22	41,24	0,19%	41,02	42,00	41,45	54.649.730	1.318.528
RYSAS	22,16	22,14	22,16	-0,36%	22,00	22,54	22,29	71.493.052	3.208.067
SAFKR	19,24	19,24	19,25	-2,88%	19,14	20,02	19,44	64.394.135	3.313.284
SAHOL	90,35	90,30	90,35	1,57%	88,65	90,70	89,75	4.467.953.034	49.784.523
SAMAT	5,32	5,31	5,32	0,00%	5,25	5,40	5,31	6.541.798	1.231.901
SANEL	53,00	52,95	53,00	-7,02%	52,95	57,00	54,60	29.270.477	536.088
SANFM	9,60	9,59	9,60	4,35%	9,20	9,70	9,51	81.028.050	8.516.526
SANKO	18,84	18,74	18,84	0,43%	18,66	18,89	18,75	9.379.699	500.140
SARAE	75,50	75,50	75,55	0,20%	75,05	76,55	75,91	1.235.597.006	16.277.630
SARKY	26,46	26,44	26,46	2,72%	25,68	26,70	26,15	118.620.693	4.536.291
SASA	2,27	2,27	2,28	0,89%	2,24	2,30	2,27	5.118.350.978	2.256.800.071
SAYAS	53,95	53,95	54,00	1,60%	52,70	55,70	54,30	128.945.167	2.374.533
SDTTR	251,50	251,25	251,50	5,36%	236,70	256,75	247,82	458.973.071	1.852.051
SEGMN	53,60	53,60	53,70	-0,37%	52,00	54,35	53,47	45.464.652	850.359
SEGYO	3,68	3,68	3,69	-2,90%	3,67	3,81	3,72	26.968.395	7.248.537
SEKFK	4,52	4,51	4,52	-4,44%	4,50	4,77	4,59	9.021.920	1.963.835
SEKUR	10,30	10,21	10,30	-0,96%	9,59	10,59	9,95	37.268.467	3.745.255
SELEC	279,75	279,50	279,75	5,97%	260,00	285,25	270,31	3.206.051.360	11.860.854
SELVA	1,73	1,72	1,73	1,17%	1,70	1,73	1,72	29.036.833	16.902.515
SERNT	7,67	7,66	7,67	0,92%	7,54	7,71	7,62	22.839.911	2.997.735
SEYKM	4,73	4,73	4,74	2,16%	4,55	4,78	4,69	8.340.221	1.777.854
SILVR	2,26	2,25	2,26	0,00%	2,23	2,28	2,25	2.053.786	912.658
SISE	38,84	38,84	38,86	1,89%	38,08	39,08	38,71	2.661.761.208	68.761.626
SKBNK	6,18	6,17	6,18	0,00%	6,14	6,23	6,18	643.734.642	104.205.270
SKTAS	3,35	3,34	3,35	1,21%	3,25	3,39	3,33	75.852.242	22.778.036
SKYLP	251,00	251,00	252,25	-0,99%	250,00	260,50	252,60	10.730.847	42.482
SKYMD	15,00	14,99	15,05	1,49%	14,57	15,49	15,03	49.589.707	3.298.996
SMART	23,94	23,94	24,00	-0,58%	23,60	24,24	23,88	23.410.428	980.338
SMRTG	9,85	9,85	9,86	0,61%	9,48	9,91	9,81	167.738.134	17.103.445
SMRVA	11,53	11,52	11,53	0,17%	11,34	11,64	11,50	71.364.842	6.205.827
SNGYO	3,19	3,19	3,20	1,59%	3,14	3,21	3,18	37.681.558	11.853.284
SNICA	3,50	3,50	-	9,72%	3,16	3,50	3,37	55.981.850	16.620.083
SNPAM	20,46	20,40	20,46	2,45%	20,30	20,46	20,38	313.709	15.396
SODSN	7,95	7,80	7,95	6,14%	7,40	8,17	7,92	1.336.034	168.716
SOHOE	10,71	10,71	10,72	3,08%	10,24	11,14	10,79	496.890.798	46.059.590
SOKE	14,56	14,50	14,56	-2,22%	14,30	14,96	14,51	58.681.548	4.045.089
SOKM	57,50	57,50	57,55	5,31%	54,10	58,85	57,02	623.097.638	10.927.005
SONME	154,10	154,10	157,90	0,78%	145,30	161,50	156,92	20.476.305	130.493
SRVGY	2,51	2,51	2,52	1,21%	2,47	2,53	2,50	50.148.336	20.066.683
SSAAT	37,10	37,10	37,12	-0,11%	36,52	38,28	37,57	326.608.234	8.694.384
SUMAS	270,00	270,00	271,00	-1,82%	268,50	270,00	269,39	627.667	2.330
SUNTK	41,50	40,84	41,50	1,52%	39,62	41,52	40,75	94.233.513	2.312.252
SURGY	36,36	36,34	36,36	5,33%	34,18	37,62	35,80	649.958.788	18.154.413
SUWEN	6,39	6,35	6,39	1,43%	6,29	6,41	6,34	15.098.297	2.380.582
SVGYO	17,28	17,25	17,28	3,16%	16,26	17,88	17,08	1.182.081.403	69.195.427
TABGD	258,50	254,25	258,50	3,77%	247,00	258,50	254,21	125.234.012	492.646
TARKM	446,00	444,25	446,00	1,59%	430,25	446,75	440,83	41.030.102	93.074
TATEN	9,79	9,78	9,79	10,00%	9,00	9,79	9,71	203.191.042	20.930.509
TATGD	18,24	18,23	18,24	1,90%	17,78	18,38	18,08	43.055.331	2.381.044
TAVHL	281,25	281,00	281,25	1,81%	273,25	282,00	279,31	658.522.570	2.357.656
TBORG	148,70	148,70	149,00	1,64%	146,40	158,80	152,69	220.993.158	1.447.317
TCELL	104,00	104,00	104,10	0,48%	102,80	105,30	104,25	2.823.017.943	27.080.113
TCKRC	163,00	163,00	163,20	-0,55%	158,60	165,70	162,37	506.648.036	3.120.265
TDGYO	16,63	16,63	16,64	1,16%	16,31	16,70	16,51	10.786.614	653.253
TEHOL	51,85	51,70	51,85	0,19%	51,30	52,00	51,65	771.225.066	14.931.228
TEKTU	7,40	7,40	7,41	1,79%	7,34	7,75	7,47	58.986.085	7.893.744
TERA	179,30	179,20	179,30	0,17%	178,90	181,10	179,53	1.967.517.211	10.959.369
TEZOL	9,99	9,98	9,99	-0,40%	9,89	10,32	10,01	62.260.192	6.217.440
TGSAS	193,80	193,70	193,80	-3,87%	192,90	201,60	195,82	39.792.127	203.208
THYAO	301,25	301,00	301,25	0,25%	298,50	303,00	300,95	12.465.675.391	41.421.265
TKFEN	231,00	230,90	231,00	-0,22%	222,20	233,30	228,86	1.479.591.694	6.464.986
TKNKA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TKNSA	19,53	-	19,53	-10,00%	19,53	23,00	20,19	452.088.110	22.393.374
TLMAN	79,85	79,85	80,65	0,13%	79,15	81,75	80,07	15.434.415	192.756
TMPOL	519,00	519,00	-	9,90%	425,25	519,00	470,73	5.889.975.359	12.860.820
TMSN	76,95	76,85	76,95	0,98%	76,00	77,25	76,70	24.856.749	324.081
TNZTP	27,82	27,82	27,84	2,58%	25,70	27,98	26,87	109.473.739	4.074.546
TOASO	270,00	270,00	270,25	1,69%	264,00	272,25	268,97	889.833.442	3.308.352
TRALT	50,50	50,50	50,55	6,14%	47,16	50,80	49,18	6.000.994.006	122.020.130
TRCAS	47,40	47,34	47,40	6,28%	44,50	48,36	46,63	79.845.640	1.712.359
TRENJ	96,90	96,85	96,90	4,42%	92,40	96,95	95,14	238.727.184	2.509.185
TRGYO	94,45	94,45	94,80	2,27%	92,30	95,40	93,77	277.816.660	2.962.868
TRHOL	2.390,00	2.370,00	2.390,00	3,91%	2.175,00	2.391,00	2.185,53	3.791.677.016	1.734.904
TRILC	1,16	1,15	1,16	0,00%	1,14	1,16	1,15	4.746.453	4.123.885
TRMET	131,10	131,10	131,30	3,97%	124,60	131,70	128,66	767.460.132	5.964.864
TSGYO	5,97	5,89	5,97	-1,32%	5,85	6,11	5,94	32.439.268	5.457.837
TSKB	11,05	11,05	11,07	1,28%	10,87	11,11	11,02	166.565.063	15.119.805
TSPOR	1,09	1,08	1,09	0,93%	1,06	1,10	1,08	419.771.508	387.440.643
TTKOM	54,10	54,10	54,15	0,74%	53,10	54,50	54,01	1.511.954.197	27.995.087
TTRAK	422,50	422,50	422,75	1,75%	414,25	427,00	418,57	50.580.109	120.841
TUCLK	3,91	3,91	3,93	-1,76%	3,83	4,01	3,92	23.242.699	5.934.812
TUKAS	2,00	2,00	2,01	1,52%	1,97	2,01	1,99	127.826.998	64.143.633
TUPRS	395,50	395,25	395,50	5,75%	373,00	398,25	387,64	15.510.534.758	40.012.823
TUREX	7,00	7,00	7,01	6,38%	6,87	7,16	7,03	310.209.245	44.106.249
TURGG	27,74	27,72	27,74	-0,86%	27,52	29,26	28,19	16.778.261	595.233
TURSG	6,34	6,33	6,34	2,59%	6,15	6,36	6,32	461.111.236	73.021.626
UCAYM	26,54	26,54	26,56	0,30%	26,10	27,44	26,76	130.762.141	4.886.086
UFUK	1.806,00	1.806,00	1.815,00	1,52%	1.705,00	1.818,00	1.769,97	41.681.092	23.549
ULAS	22,16	22,06	22,16	0,64%	21,62	22,56	22,06	3.217.168	145.829
ULKER	97,75	97,70	97,75	6,83%	94,55	100,60	98,59	2.826.003.743	28.664.521
ULUFA	1,74	1,73	1,74	0,58%	1,71	1,74	1,73	32.453.264	18.754.770
ULUSE	284,75	284,75	285,00	-8,00%	284,25	305,50	293,83	187.086.274	636.719
ULUUN	8,40	8,39	8,40	0,96%	8,22	8,47	8,34	44.653.558	5.355.963
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,82	10,82	10,88	1,22%	10,69	10,89	10,80	6.306.899	583.741
USAK	1,25	1,25	1,26	0,81%	1,22	1,26	1,24	49.765.324	40.149.153
VAKBN	31,00	31,00	31,02	1,77%	30,40	31,12	30,89	1.233.074.145	39.914.048
VAKFA	11,00	10,99	11,00	1,57%	10,75	11,03	10,90	71.225.176	6.533.118
VAKFN	1,17	1,16	1,17	1,74%	1,14	1,18	1,16	40.879.839	35.209.293
VAKKO	66,25	66,25	66,50	-0,08%	64,95	67,10	66,03	18.371.402	278.215
VANGD	98,75	98,75	98,80	-0,75%	96,45	98,85	97,49	15.093.270	154.819
VBTYZ	33,46	33,34	33,46	4,37%	31,60	33,80	32,83	101.339.877	3.086.721
VERTU	36,40	36,40	36,58	0,11%	36,02	36,70	36,36	15.510.062	426.601
VERUS	660,00	659,50	660,00	2,48%	642,50	662,00	655,39	55.128.342	84.115
VESBE	5,32	5,32	5,33	-2,03%	5,27	5,44	5,33	82.787.877	15.543.968
VESTL	21,64	21,62	21,64	-2,26%	21,46	22,50	21,86	199.835.892	9.143.565
VKFYO	22,34	22,34	22,60	1,45%	21,64	23,26	22,48	7.657.231	340.624
VKGYO	1,89	1,88	1,89	1,07%	1,86	1,90	1,88	68.802.556	36.620.691
VKING	22,00	21,96	22,00	1,38%	21,70	22,02	21,89	5.082.488	232.158
VRGYO	1,77	1,77	1,78	0,57%	1,75	1,79	1,77	13.520.413	7.632.443
VSNMD	47,60	47,58	47,60	-0,08%	47,32	48,16	47,76	37.910.032	793.813
YAPRK	11,03	11,02	11,03	0,46%	10,93	11,11	11,02	31.701.973	2.877.687
YATAS	32,84	32,84	32,98	-2,96%	32,80	33,70	33,17	46.454.956	1.400.512
YAYLA	23,16	23,16	23,18	1,49%	22,40	23,18	22,69	24.771.362	1.091.870
YBTAS	14,60	14,50	14,60	2,17%	13,66	14,70	14,31	694.766	48.554
YEOTK	36,14	36,12	36,14	-2,64%	35,20	37,50	36,21	1.017.178.087	28.091.482
YESIL	1,21	1,20	1,21	0,83%	1,19	1,22	1,20	14.413.918	11.986.824
YGGYO	221,00	221,00	225,10	0,68%	219,00	225,50	221,72	26.832.563	121.023
YIGIT	21,00	21,00	21,02	0,77%	20,70	21,04	20,94	29.997.203	1.432.738
YKBNK	35,62	35,62	35,64	2,18%	34,70	35,72	35,33	6.546.992.147	185.316.710
YKSLN	2,92	2,91	2,92	5,42%	2,76	2,93	2,88	62.553.387	21.756.396
YONGA	48,00	47,96	48,00	-0,95%	48,00	49,30	48,83	665.391	13.626
YUNSA	8,77	8,74	8,77	0,80%	8,54	8,81	8,64	58.534.842	6.773.452
YYAPI	0,84	0,83	0,84	0,00%	0,81	0,84	0,83	2.449.822	2.969.450
YYLGD	10,21	10,21	10,22	0,79%	10,08	10,28	10,16	94.162.132	9.263.906
ZEDUR	7,91	7,91	7,92	0,51%	7,86	7,98	7,91	11.010.834	1.392.758
ZERGY	9,03	9,03	9,04	3,67%	8,69	9,06	8,88	77.493.553	8.722.670
ZGYO	30,24	-	30,24	-9,95%	30,24	33,62	31,37	283.959.596	9.080.987
ZOREN	2,27	2,27	2,28	1,34%	2,23	2,28	2,26	62.906.049	27.902.096
ZRGYO	19,49	19,49	19,56	-0,05%	19,46	19,84	19,54	14.038.708	718.508

Midas’ın Kulakları

Tümünü Gör

Ağu 19, 2026 • 2 saat once

Midas ile gün sonu: ADI, DOAS, EL, ULKER, TJX, AYGAZ

Ağu 19, 2026 • 10 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Ağu 19, 2026 • 10 saat once

Orge Enerji Elektrik (ORGE) %400 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya