Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,94	9,94	9,96	-1,58%	9,80	10,14	9,96	45.304.188	4.550.016
A1YEN	2,91	2,90	2,91	-1,36%	2,89	2,96	2,91	11.145.553	3.827.256
AAGYO	14,83	14,82	14,83	-0,80%	14,68	15,02	14,87	65.085.814	4.378.552
ACSEL	129,50	129,30	129,50	-1,07%	129,30	135,80	132,61	22.002.641	165.926
ADEL	30,00	29,98	30,00	-0,66%	30,00	30,34	30,15	13.396.670	444.306
ADESE	0,91	0,90	0,91	-1,09%	0,90	0,92	0,91	46.965.161	51.745.687
ADGYO	51,75	51,75	51,85	0,10%	51,05	52,55	51,66	13.178.855	255.101
AEFES	20,02	20,02	20,04	-2,15%	19,90	20,38	20,12	255.566.057	12.700.195
AFYON	12,95	12,94	12,95	-1,52%	12,93	13,22	13,06	14.832.049	1.135.569
AGESA	232,30	232,00	232,30	-1,23%	231,90	235,30	233,74	9.448.362	40.422
AGHOL	33,08	33,08	33,10	-0,96%	32,76	33,38	33,09	33.602.411	1.015.528
AGROT	2,49	2,49	2,50	-0,40%	2,48	2,52	2,50	25.325.582	10.138.679
AGYO	7,66	7,65	7,67	-0,39%	7,64	7,75	7,68	749.040	97.504
AHGAZ	37,92	37,88	37,92	2,05%	36,96	38,60	37,94	116.961.516	3.082.991
AHSGY	19,84	19,82	19,84	-0,75%	19,70	20,14	19,97	13.082.645	655.095
AKBNK	67,55	67,55	67,60	-1,75%	67,15	68,00	67,63	5.287.978.849	78.190.057
AKCNS	237,00	236,90	237,10	0,98%	234,70	239,10	236,64	41.116.827	173.750
AKENR	10,46	10,46	10,47	0,00%	10,25	10,85	10,55	59.394.646	5.629.576
AKFGY	2,71	2,70	2,71	-0,73%	2,70	2,72	2,71	9.943.695	3.671.320
AKFIS	90,05	90,00	90,10	-1,10%	87,90	92,65	90,60	111.314.208	1.228.682
AKFYE	23,26	23,24	23,26	-0,94%	22,96	23,62	23,16	110.638.611	4.777.719
AKGRT	7,08	7,07	7,08	-0,70%	7,07	7,12	7,09	13.324.497	1.880.518
AKHAN	36,56	36,56	36,58	0,05%	36,26	36,88	36,54	37.290.900	1.020.688
AKMGY	244,80	244,50	244,80	0,37%	238,00	246,20	243,09	1.899.480	7.814
AKSA	11,71	11,70	11,71	-0,43%	11,62	11,79	11,73	85.114.873	7.258.675
AKSEN	91,75	91,75	91,80	-0,38%	91,10	92,75	91,84	294.179.199	3.203.082
AKSGY	9,49	9,49	9,50	-1,76%	9,49	9,65	9,53	11.010.563	1.155.062
AKSUE	43,74	43,72	43,80	-3,10%	43,74	44,96	44,13	35.105.485	795.438
AKYHO	2,48	2,47	2,48	-0,80%	2,45	2,50	2,48	1.078.828	435.792
ALARK	98,30	98,30	98,35	-1,99%	98,05	99,30	98,68	98.672.023	999.948
ALBRK	7,87	7,86	7,87	-1,25%	7,85	7,92	7,88	22.019.190	2.793.630
ALCAR	854,50	853,50	854,50	-0,41%	832,50	876,50	853,62	46.426.536	54.388
ALCTL	143,40	143,40	143,60	1,56%	139,60	143,80	141,86	17.730.196	124.987
ALFAS	45,54	45,50	45,54	-0,96%	45,38	46,50	45,90	57.609.161	1.255.246
ALGYO	3,52	3,52	3,53	1,15%	3,39	3,56	3,49	92.103.244	26.358.165
ALKA	8,99	8,97	8,99	-1,21%	8,96	9,10	8,99	6.533.256	726.421
ALKIM	17,71	17,71	17,72	1,78%	17,17	17,88	17,73	19.108.437	1.077.848
ALKLC	377,50	377,50	378,00	-0,13%	374,75	384,25	377,46	134.522.178	356.384
ALTINS1	69,02	69,01	69,02	-1,26%	69,01	69,29	69,10	292.803.885	4.237.315
ALTNY	15,65	15,64	15,65	-1,45%	15,61	16,18	15,78	131.513.970	8.335.953
ALVES	2,44	2,44	2,45	-1,21%	2,41	2,47	2,44	53.708.494	21.981.965
ANELE	100,30	100,30	100,50	4,81%	94,40	105,20	102,53	507.631.903	4.951.248
ANGEN	10,25	10,25	10,26	-0,19%	10,20	10,30	10,25	7.903.483	770.844
ANHYT	97,45	97,40	97,45	-1,12%	97,25	98,30	97,78	28.321.132	289.652
ANSGR	27,70	27,68	27,72	-0,72%	27,58	28,16	27,88	17.013.861	610.358
ARASE	120,80	120,70	120,90	-1,06%	120,20	123,30	121,38	10.157.865	83.686
ARCLK	98,00	97,95	98,00	-0,91%	97,90	98,85	98,34	25.369.403	257.968
ARDYZ	67,70	67,70	67,75	4,15%	64,10	68,35	66,60	162.791.224	2.444.306
ARENA	25,20	25,16	25,20	-1,41%	24,60	25,74	25,37	12.113.827	477.536
ARFYE	30,40	30,38	30,40	0,66%	30,04	30,82	30,42	48.574.941	1.596.888
ARMGD	177,20	177,00	177,20	1,26%	173,40	180,00	176,57	57.704.691	326.816
ARSAN	3,56	3,56	-	9,88%	3,40	3,56	3,54	35.821.667	10.111.360
ARTMS	41,92	41,90	41,92	-1,23%	41,92	42,76	42,26	13.178.533	311.830
ARZUM	1,94	1,93	1,94	-1,02%	1,93	1,97	1,95	18.368.259	9.434.985
ASELS	356,50	356,25	356,50	-3,65%	355,00	370,50	360,07	6.590.557.655	18.303.626
ASGYO	12,30	12,29	12,30	-1,60%	12,28	12,54	12,38	30.415.263	2.456.170
ASTOR	312,75	312,75	313,00	-3,99%	308,75	328,50	316,21	4.851.101.934	15.341.305
ASUZU	53,65	53,55	53,65	-0,56%	53,45	54,00	53,70	5.583.810	103.979
ATAGY	11,83	11,75	11,83	1,11%	11,61	11,88	11,76	1.414.856	120.287
ATAKP	51,15	51,05	51,10	-1,54%	51,10	51,70	51,41	2.353.381	45.774
ATATP	209,70	209,70	209,80	-2,47%	208,60	214,10	210,40	72.906.355	346.515
ATATR	14,98	14,96	14,98	-0,79%	14,75	15,11	14,93	139.018.292	9.310.798
ATEKS	128,50	-	-	-1,38%	128,50	129,70	128,90	351.384	2.726
ATLAS	7,63	7,60	7,63	-3,30%	7,56	7,82	7,64	1.804.890	236.268
ATSYH	125,00	-	-	6,47%	125,00	125,00	125,00	6.850.000	54.800
AVGYO	16,04	15,96	16,05	-1,66%	15,78	16,60	16,09	8.417.260	523.068
AVHOL	37,82	37,78	37,82	-1,92%	37,42	38,64	37,92	31.020.739	818.054
AVOD	4,18	4,18	4,19	-2,56%	4,16	4,28	4,21	20.054.641	4.764.692
AVPGY	53,45	53,45	53,50	-0,93%	53,40	54,15	53,74	8.065.821	150.102
AVTUR	15,92	15,90	15,92	-0,50%	15,70	16,30	16,03	2.455.414	153.193
AYCES	523,50	523,50	524,50	-2,06%	523,00	537,50	529,65	24.554.957	46.361
AYDEM	26,60	26,58	26,60	1,76%	25,88	26,66	26,34	20.486.344	777.794
AYEN	33,88	33,86	33,90	-0,88%	33,74	34,64	34,02	13.358.212	392.635
AYES	32,50	-	-	-0,85%	32,50	32,60	32,50	332.339	10.225
AYGAZ	246,60	246,40	246,60	0,24%	244,10	251,00	247,62	158.357.215	639.528
AZTEK	4,65	4,65	4,66	0,43%	4,58	4,79	4,67	6.236.602	1.335.541
BAGFS	24,54	24,54	24,56	-1,05%	24,50	25,00	24,65	3.237.679	131.346
BAHKM	122,00	122,00	122,40	-7,37%	122,00	136,00	127,22	75.596.159	594.239
BAKAB	50,55	50,55	50,65	-4,62%	50,55	53,85	51,51	14.146.256	274.632
BALAT	76,00	-	-	7,04%	74,80	76,00	75,71	2.226.648	29.410
BALSU	14,69	14,69	-	9,96%	13,48	14,69	14,31	524.691.158	36.662.866
BANVT	163,60	163,60	163,80	-2,04%	163,40	168,80	165,02	21.198.690	128.458
BARMA	67,40	67,40	67,45	-3,30%	66,80	69,60	67,46	40.881.794	606.057
BASCM	13,80	-	-	-2,82%	13,80	14,20	13,83	396.223	28.660
BASGZ	46,72	46,68	46,72	-1,02%	46,62	47,16	46,88	4.296.531	91.647
BAYRK	4,49	4,47	4,49	-0,22%	4,46	4,56	4,50	13.200.377	2.931.999
BEGYO	3,86	3,86	3,87	-1,53%	3,85	3,92	3,88	8.830.326	2.277.738
BERA	14,83	14,82	14,83	-1,13%	14,80	14,97	14,87	29.102.590	1.957.454
BESLR	12,98	12,98	13,00	-1,96%	12,94	13,26	13,09	19.234.811	1.469.160
BESTE	30,52	30,50	30,52	-0,65%	29,30	31,52	30,61	171.592.520	5.605.932
BETAE	92,40	92,40	92,50	8,01%	87,35	93,90	91,39	3.614.896.554	39.554.017
BEYAZ	23,92	23,88	23,94	-1,16%	23,62	24,46	24,01	3.701.249	154.127
BFREN	130,50	130,50	130,70	-0,76%	130,50	132,00	131,05	6.074.023	46.350
BIENY	21,28	21,26	21,28	-0,09%	21,26	21,62	21,41	19.765.850	923.237
BIGCH	6,58	6,57	6,58	-1,79%	6,54	6,70	6,60	9.713.560	1.471.520
BIGEN	107,80	107,80	-	10,00%	94,85	107,80	104,56	398.162.763	3.807.928
BIGTK	356,25	355,50	356,25	4,47%	341,00	361,25	353,12	163.161.529	462.053
BIMAS	372,75	372,75	373,00	0,07%	369,50	377,00	374,17	1.539.933.459	4.115.653
BINBN	176,00	175,90	176,00	-1,29%	175,50	178,30	176,50	20.574.777	116.574
BINHO	10,39	10,39	10,40	-2,99%	10,36	10,71	10,50	89.907.963	8.563.218
BIOEN	17,91	17,92	17,95	-0,61%	17,78	18,25	18,03	66.528.266	3.690.053
BIZIM	25,28	25,28	25,30	-0,39%	25,18	25,52	25,33	2.619.785	103.447
BJKAS	1,67	1,66	1,67	0,00%	1,66	1,68	1,67	32.021.282	19.221.308
BLCYT	22,24	22,24	22,26	0,45%	21,88	22,44	22,16	10.530.814	475.284
BLUME	33,66	33,62	33,68	-1,00%	32,32	34,38	33,78	21.667.398	641.359
BMSCH	13,49	13,46	13,49	-1,68%	13,45	13,82	13,62	5.078.331	372.919
BMSTL	44,34	44,28	44,34	2,83%	42,90	45,26	44,25	67.316.809	1.521.460
BNTAS	6,03	6,02	6,03	-0,66%	6,01	6,08	6,04	3.930.473	650.757
BOBET	18,94	18,93	18,94	-0,68%	18,90	19,10	18,97	16.857.175	888.728
BORLS	6,03	6,02	6,03	-1,63%	5,85	6,19	6,02	19.049.015	3.166.743
BORSK	5,85	5,84	5,85	0,17%	5,81	5,92	5,85	9.832.083	1.679.741
BOSSA	6,33	6,33	6,35	-0,63%	6,30	6,38	6,35	1.739.102	273.946
BRISA	81,05	81,05	81,10	-0,73%	80,70	83,60	81,42	9.633.761	118.328
BRKO	13,30	-	-	1,53%	13,30	13,45	13,33	616.136	46.230
BRKSN	7,76	7,76	7,78	-1,02%	7,75	7,90	7,82	472.878	60.471
BRKVY	81,70	81,65	81,75	-1,09%	81,00	82,55	81,93	14.784.826	180.467
BRLSM	17,64	17,62	17,65	5,50%	16,72	17,77	17,32	92.647.189	5.349.106
BRMEN	17,99	-	-	6,51%	17,00	17,99	17,77	1.003.822	56.499
BRSAN	523,50	523,00	523,50	-2,33%	521,00	532,50	526,57	271.435.753	515.482
BRYAT	1.793,00	1.791,00	1.793,00	-2,13%	1.791,00	1.830,00	1.804,62	32.385.613	17.946
BSOKE	35,72	35,68	35,72	-2,24%	35,28	36,52	35,81	41.976.356	1.172.153
BTCIM	5,55	5,54	5,55	0,73%	5,38	5,60	5,47	107.701.193	19.694.833
BUCIM	5,35	5,34	5,35	-0,37%	5,33	5,38	5,35	2.903.671	542.541
BULGS	37,66	37,64	37,68	-2,64%	37,64	38,50	37,94	37.185.134	980.216
BURCE	40,32	40,30	40,34	0,35%	39,60	40,56	40,05	27.367.030	683.257
BURVA	892,50	883,50	892,50	-0,83%	861,50	897,50	876,28	5.985.849	6.831
BVSAN	120,20	120,20	120,30	-0,91%	118,30	122,00	120,05	68.979.181	574.566
BYDNR	38,30	38,32	38,34	2,63%	36,86	38,66	37,83	22.713.931	600.451
CANTE	1,28	1,27	1,28	0,00%	1,27	1,29	1,28	66.126.151	51.847.162
CASA	70,00	-	-	-1,27%	70,00	70,00	70,00	784.280	11.204
CATES	44,76	44,76	44,78	-2,95%	44,24	46,00	44,98	96.975.836	2.156.069
CCOLA	82,75	82,70	82,75	-2,01%	82,50	84,20	83,42	88.878.895	1.065.425
CELHA	22,80	22,70	22,80	3,07%	21,10	22,84	22,32	45.551.774	2.040.940
CEMAS	4,48	4,47	4,48	6,41%	4,18	4,55	4,41	100.553.736	22.803.398
CEMTS	9,46	9,45	9,46	-1,46%	9,43	9,58	9,47	12.738.050	1.344.778
CEMZY	12,76	12,74	12,76	0,79%	12,30	12,78	12,61	72.732.719	5.769.626
CEOEM	28,06	28,04	28,08	0,00%	27,26	28,22	27,62	20.626.996	746.855
CGCAM	45,86	45,86	45,88	0,61%	44,92	46,60	46,02	81.881.128	1.779.458
CIMSA	46,42	46,42	46,44	-1,02%	46,32	46,76	46,54	68.387.089	1.469.494
CLEBI	1.545,00	1.545,00	1.546,00	-0,39%	1.538,00	1.556,00	1.544,60	18.530.602	11.997
CMBTN	1.610,00	1.608,00	1.611,00	-1,11%	1.603,00	1.674,00	1.637,94	42.748.464	26.099
CMENT	300,00	-	-	1,27%	296,25	300,00	299,57	876.833	2.927
CONSE	2,48	2,48	2,49	-2,36%	2,48	2,54	2,51	9.304.820	3.714.250
COSMO	141,30	141,40	142,40	0,00%	139,40	144,40	141,38	1.712.406	12.112
CRDFA	36,58	36,56	36,58	0,22%	36,08	37,36	36,83	24.235.741	658.126
CRFSA	138,00	137,90	138,00	-1,29%	137,90	141,40	139,20	17.256.870	123.970
CUSAN	22,48	22,46	22,50	-0,79%	22,44	22,96	22,59	2.499.525	110.630
CVKMD	37,80	37,78	37,80	-1,92%	37,56	38,28	37,93	200.860.370	5.295.473
CWENE	37,46	37,46	37,48	-0,53%	37,24	38,10	37,85	625.948.205	16.537.489
DAGI	9,44	9,43	9,44	1,51%	9,20	9,46	9,31	62.751.919	6.740.430
DAPGM	9,08	9,08	9,09	1,11%	8,88	9,13	9,02	310.496.066	34.410.011
DARDL	1,93	1,92	1,93	-1,03%	1,92	1,95	1,93	13.647.659	7.059.747
DCTTR	12,30	12,29	12,31	-0,08%	12,20	12,36	12,30	12.737.012	1.035.794
DENGE	2,51	2,51	2,52	-2,71%	2,49	2,60	2,52	37.154.973	14.754.451
DERHL	11,76	11,75	11,76	1,29%	11,50	11,94	11,76	26.791.785	2.278.467
DERIM	37,62	37,54	37,60	-1,98%	37,44	38,14	37,67	4.229.208	112.272
DESA	10,30	10,29	10,30	-1,81%	10,26	10,47	10,37	3.315.301	319.795
DESPC	40,54	40,44	40,56	-0,44%	40,00	41,04	40,73	2.425.542	59.549
DEVA	70,80	70,70	70,80	0,21%	69,75	71,75	70,87	10.609.568	149.701
DGATE	100,60	100,60	100,80	0,30%	99,35	101,80	100,91	3.981.067	39.451
DGGYO	36,72	36,72	36,96	-2,86%	36,60	37,48	36,84	1.962.056	53.265
DGNMO	7,98	7,98	7,99	-2,92%	7,96	8,29	8,08	6.634.568	821.510
DIRIT	22,30	-	-	6,39%	22,30	22,30	22,30	757.130	33.952
DITAS	26,64	26,64	26,68	-0,08%	26,32	27,18	26,74	20.094.613	751.537
DMLKTG	6,04	6,03	6,04	0,00%	6,03	6,05	6,04	9.907.994	1.641.302
DMRGD	12,96	12,95	12,96	-1,82%	12,87	13,38	13,05	742.405.728	56.910.256
DMSAS	8,30	8,30	8,32	-1,19%	8,29	8,48	8,33	4.812.381	577.865
DNISI	20,64	20,64	20,66	-0,77%	20,52	21,34	20,77	9.801.348	471.885
DOAS	186,70	186,60	186,70	0,38%	184,30	187,20	186,01	63.034.949	338.875
DOCO	11.137,50	11.132,50	11.150,00	-0,49%	11.000,00	11.210,00	11.140,53	34.012.030	3.053
DOFER	30,32	30,30	30,34	-0,39%	30,20	30,66	30,36	5.655.561	186.268
DOFRB	171,60	171,60	171,70	-2,56%	171,10	176,70	173,60	239.460.823	1.379.414
DOGUB	76,00	75,30	76,00	-0,78%	74,90	78,25	75,78	7.793.435	102.840
DOHOL	20,96	20,94	20,96	-1,04%	20,72	21,50	21,00	88.491.474	4.213.474
DOKTA	23,40	23,38	23,42	-1,43%	23,38	23,92	23,55	2.380.566	101.083
DSTKF	3.457,50	-	3.457,50	-9,96%	3.457,50	3.837,50	3.640,84	306.700.630	84.239
DUNYH	135,60	-	-	-5,83%	135,60	143,40	138,41	68.235.586	492.997
DURDO	5,01	5,01	5,02	-0,40%	5,00	5,05	5,02	1.760.917	351.108
DURKN	20,40	20,40	20,44	-0,68%	20,34	20,78	20,55	10.401.897	506.105
DYOBY	13,49	13,48	13,50	0,07%	13,36	13,61	13,51	6.501.842	481.234
DZGYO	8,20	8,19	8,21	-0,36%	8,18	8,27	8,22	2.009.782	244.406
EBEBK	77,85	77,85	77,95	-1,02%	77,50	78,65	77,84	5.404.917	69.436
ECILC	73,85	73,80	73,85	-2,70%	73,70	75,60	74,39	94.574.727	1.271.318
ECOGR	37,64	37,60	37,64	2,17%	36,80	38,26	37,52	107.146.504	2.855.875
ECZYT	320,50	320,50	321,00	-2,66%	320,50	327,00	322,32	17.693.826	54.896
EDATA	18,07	18,07	18,10	0,11%	17,73	18,25	18,03	13.397.783	743.155
EDIP	37,68	37,68	37,72	0,75%	37,40	37,80	37,66	4.654.867	123.604
EFOR	14,17	14,17	14,18	-1,94%	13,95	14,40	14,18	246.394.943	17.382.502
EGEEN	5.577,50	5.570,00	5.577,50	-1,24%	5.562,50	5.690,00	5.631,38	28.494.773	5.060
EGEGY	29,64	29,62	29,64	-1,92%	29,30	30,30	29,75	31.659.099	1.064.219
EGEPO	18,81	18,79	18,81	-1,52%	18,78	19,26	19,02	24.666.987	1.296.811
EGGUB	96,10	96,05	96,10	-1,28%	96,05	98,00	96,95	12.497.070	128.899
EGPRO	37,10	37,10	37,18	1,26%	36,10	37,78	37,02	18.666.730	504.300
EGSER	2,97	2,97	2,98	-1,66%	2,97	3,02	2,98	1.875.264	628.742
EKDMR	54,80	54,75	54,80	-0,45%	54,10	55,35	54,86	216.401.911	3.944.871
EKGYO	20,58	20,58	20,60	0,49%	20,06	20,68	20,45	1.092.557.495	53.417.517
EKIM	26,00	26,00	26,02	1,09%	25,46	26,64	26,15	778.236.146	29.762.350
EKIZ	70,55	-	-	-2,82%	70,55	74,25	71,15	182.493	2.565
EKOS	6,13	6,12	6,13	-1,61%	6,11	6,24	6,15	26.716.822	4.344.278
EKSUN	6,53	6,52	6,53	-2,39%	6,51	6,80	6,62	15.214.396	2.298.604
ELITE	30,98	30,96	31,02	0,13%	30,70	31,20	31,03	10.250.409	330.350
EMKEL	19,72	19,70	19,72	1,49%	19,58	20,08	19,79	101.382.089	5.121.974
EMNIS	150,00	-	-	0,27%	149,60	150,00	149,87	298.838	1.994
EMPAE	73,25	73,15	73,25	2,45%	68,35	76,35	73,56	615.879.687	8.372.676
ENDAE	16,72	16,71	16,72	0,24%	16,60	16,99	16,77	26.753.445	1.595.069
ENERY	10,13	10,13	10,14	4,33%	9,71	10,30	10,04	707.050.455	70.454.907
ENJSA	102,90	102,80	102,90	-1,06%	102,90	104,10	103,28	60.571.002	586.470
ENKAI	90,30	90,30	90,35	0,00%	89,00	90,75	90,24	401.797.977	4.452.817
ENPRA	63,40	-	-	0,00%	63,40	63,40	63,40	1.629.570	25.703
ENSRI	5,61	5,60	5,61	-2,26%	5,59	5,73	5,62	68.311.416	12.148.033
ENTRA	4,62	4,61	4,62	-0,65%	4,59	4,68	4,64	25.408.292	5.478.514
EPLAS	5,48	5,47	5,48	-3,69%	5,46	5,70	5,58	10.557.318	1.892.830
ERBOS	166,90	166,90	167,00	-1,18%	166,50	168,90	167,58	1.356.428	8.094
ERCB	47,96	47,94	48,00	-0,21%	47,52	48,32	48,02	11.510.787	239.692
EREGL	40,12	40,12	40,14	-0,69%	39,72	41,04	40,41	2.709.999.290	67.066.650
ERSU	22,80	22,80	22,88	-2,56%	22,74	23,40	22,90	1.840.044	80.343
ESCAR	47,28	47,26	47,30	-2,19%	47,02	48,00	47,42	32.392.979	683.062
ESCOM	5,76	5,75	5,76	-2,54%	5,73	5,90	5,78	72.997.433	12.623.693
ESEN	3,50	3,50	3,51	-0,85%	3,49	3,53	3,50	44.734.049	12.769.893
ETILR	6,48	6,48	6,49	3,68%	6,15	6,55	6,39	40.284.506	6.302.095
ETYAT	13,70	13,70	13,73	-1,44%	13,31	13,89	13,72	2.896.326	211.121
EUHOL	10,20	-	-	0,00%	10,20	10,30	10,23	1.744.314	170.555
EUKYO	12,55	12,47	12,54	-1,95%	12,41	12,60	12,48	3.300.961	264.553
EUPWR	90,85	90,75	90,80	-0,66%	90,35	92,25	91,36	520.284.944	5.694.912
EUREN	4,08	4,08	4,09	-1,21%	4,06	4,14	4,10	55.151.443	13.455.748
EUYO	4,88	4,86	4,88	-0,61%	4,84	5,00	4,90	949.213	193.795
EYGYO	2,29	2,28	2,29	-2,97%	2,27	2,36	2,30	14.934.981	6.486.301
FADE	15,85	15,85	15,86	-0,75%	15,80	16,32	16,07	22.004.036	1.369.078
FENER	3,31	3,30	3,31	1,22%	3,23	3,36	3,31	228.575.845	69.142.938
FLAP	10,79	10,70	10,79	-1,91%	10,64	10,98	10,78	4.114.901	381.663
FMIZP	292,00	291,50	292,00	-1,60%	290,50	296,25	293,04	3.099.170	10.576
FONET	5,00	4,99	5,01	1,01%	4,86	5,04	4,98	46.877.137	9.411.437
FORMT	2,03	2,02	2,03	-0,49%	2,01	2,04	2,02	8.699.779	4.299.692
FORTE	96,95	96,90	97,00	-1,87%	94,90	99,00	97,34	74.755.564	768.008
FRIGO	2,10	2,09	2,10	3,96%	2,00	2,12	2,07	45.393.236	21.895.174
FRMPL	33,34	33,32	33,34	-0,42%	32,94	33,80	33,47	33.216.914	992.332
FROTO	82,05	82,00	82,05	0,31%	81,30	82,75	82,13	1.082.068.433	13.175.427
FZLGY	13,56	13,53	13,56	-1,02%	13,38	13,83	13,61	108.553.997	7.974.122
GARAN	127,50	127,40	127,50	-1,16%	126,40	128,50	127,45	1.514.990.052	11.887.042
GARFA	26,82	26,82	26,86	-1,61%	26,68	27,28	26,96	15.151.556	561.919
GATEG	299,50	-	-	-1,16%	299,50	299,75	299,57	3.998.965	13.349
GEDIK	7,04	7,03	7,04	-1,54%	7,01	7,17	7,08	35.627.497	5.031.082
GEDZA	28,96	28,96	29,02	-1,30%	28,96	29,30	29,09	3.359.389	115.496
GENIL	8,96	8,95	8,96	-1,54%	8,94	9,16	9,02	76.208.017	8.452.492
GENKM	12,84	12,82	12,84	-0,54%	12,67	13,12	12,92	115.158.416	8.910.605
GENTS	5,85	5,84	5,85	-0,85%	5,82	5,94	5,88	17.229.031	2.932.055
GEREL	33,20	33,18	33,20	-0,84%	32,76	33,40	33,02	86.647.168	2.624.484
GESAN	79,75	79,75	79,80	-0,68%	79,10	80,25	79,51	105.529.526	1.327.251
GIPTA	64,05	64,05	64,15	-0,39%	63,70	65,80	64,83	39.568.736	610.338
GLBMD	14,49	14,40	14,49	0,49%	14,01	14,90	14,53	5.067.100	348.772
GLCVY	55,45	55,45	55,50	-0,98%	54,75	55,90	55,48	7.457.044	134.419
GLRMK	163,30	163,30	163,40	-0,91%	163,00	165,00	163,93	126.191.170	769.799
GLRYH	3,22	3,21	3,22	-0,31%	3,19	3,26	3,22	10.100.983	3.136.383
GLYHO	17,25	17,24	17,25	0,12%	17,09	17,30	17,19	11.719.938	681.747
GMTAS	44,40	44,34	44,40	-1,46%	44,20	45,12	44,59	23.888.331	535.689
GOKNR	23,18	23,16	23,18	-1,45%	23,14	23,48	23,23	23.693.611	1.019.961
GOLDA	13,46	13,46	-	9,97%	13,46	13,46	13,46	36.361.611	2.701.457
GOLTS	317,25	317,00	317,50	-0,47%	317,00	319,25	317,76	5.375.560	16.917
GOODY	2,84	2,83	2,85	1,79%	2,75	2,87	2,82	49.688.593	17.595.733
GOZDE	22,86	22,86	22,90	-0,78%	22,76	22,98	22,84	6.797.318	297.568
GRNYO	16,16	16,15	16,16	-0,86%	15,90	16,30	16,04	1.714.800	106.923
GRSEL	301,75	301,25	301,75	0,50%	299,50	303,00	301,06	51.176.532	169.987
GRTHO	245,90	245,70	245,90	-1,44%	244,40	250,75	246,07	84.600.902	343.814
GSDDE	13,05	13,05	13,06	-1,14%	12,86	13,19	13,01	26.706.809	2.052.650
GSDHO	5,34	5,33	5,34	0,38%	5,23	5,38	5,33	28.559.334	5.363.183
GSRAY	1,01	1,00	1,01	-0,98%	1,00	1,02	1,01	38.032.760	37.618.374
GUBRF	415,50	415,50	415,75	-5,03%	414,50	433,50	423,55	828.624.276	1.956.371
GUNDG	1.910,00	1.910,00	1.911,00	-2,55%	1.845,00	1.997,00	1.899,93	327.949.813	172.612
GWIND	23,96	23,96	23,98	-1,16%	23,94	24,24	24,07	33.231.769	1.380.476
GZNMI	61,15	61,00	61,15	2,69%	60,95	62,95	61,88	118.504.803	1.915.233
HALKB	40,08	40,08	40,10	-1,09%	39,56	40,30	40,02	724.924.275	18.113.901
HATEK	15,40	15,39	15,40	-3,57%	15,40	16,08	15,67	12.150.143	775.346
HATSN	56,90	56,90	56,95	2,89%	55,10	57,70	56,41	155.220.721	2.751.537
HDFGS	2,64	2,63	2,64	0,76%	2,57	2,65	2,61	56.135.386	21.504.824
HEDEF	184,50	184,50	184,70	-1,86%	182,90	188,00	184,82	61.316.652	331.761
HEKTS	3,04	3,03	3,04	0,33%	3,01	3,12	3,06	890.249.480	290.999.888
HKTM	10,55	10,55	10,57	-0,09%	10,45	10,78	10,59	15.442.790	1.458.506
HLGYO	5,42	5,41	5,42	0,00%	5,34	5,42	5,39	25.358.161	4.705.437
HOROZ	65,15	65,10	65,15	-0,08%	64,90	66,60	65,83	86.675.280	1.316.611
HRKET	96,65	96,65	96,70	-0,41%	94,80	98,25	96,46	123.468.812	1.280.047
HTTBT	37,94	37,88	37,92	-0,89%	37,76	38,24	37,93	4.177.628	110.150
HUBVC	2,86	2,88	2,89	-3,70%	2,86	2,94	2,90	1.671.519	577.138
HUNER	3,31	3,30	3,31	-1,49%	3,29	3,35	3,31	38.582.499	11.652.247
HURGZ	6,18	6,18	6,19	-1,44%	6,17	6,37	6,27	8.682.859	1.383.851
ICBCT	20,02	20,00	20,04	-3,56%	19,99	20,60	20,16	22.085.177	1.095.539
ICUGS	5,59	5,59	5,60	1,82%	5,36	5,67	5,55	23.661.800	4.264.828
IDGYO	4,58	4,57	4,58	-4,78%	4,58	4,79	4,62	3.906.931	845.759
IEYHO	160,50	160,40	160,50	0,94%	159,20	161,00	160,48	439.637.343	2.739.471
IHAAS	72,50	72,50	72,55	8,70%	68,10	73,35	71,41	196.459.546	2.751.212
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,08	2,06	589.543	286.169
IHGZT	1,31	1,30	1,31	0,00%	1,30	1,32	1,31	3.508.980	2.679.608
IHLAS	1,12	1,11	1,12	0,00%	1,11	1,12	1,11	20.711.897	18.619.896
IHLGM	1,70	1,70	1,71	-1,16%	1,69	1,72	1,71	11.340.186	6.644.492
IHYAY	1,38	1,37	1,38	-0,72%	1,35	1,39	1,37	1.482.168	1.084.733
IMASM	2,81	2,80	2,81	-1,75%	2,80	2,86	2,83	23.582.823	8.349.301
INDES	10,57	10,56	10,58	-0,28%	10,49	10,71	10,59	18.864.610	1.780.989
INFO	7,00	6,99	7,00	1,74%	6,45	7,30	6,90	104.428.979	15.134.513
INGRM	404,75	404,00	404,50	0,00%	401,50	412,50	405,99	18.352.030	45.203
INTEK	267,00	-	-	4,09%	267,00	267,75	267,33	2.607.797	9.755
INTEM	260,25	260,00	260,50	-1,05%	258,50	264,00	259,78	4.166.330	16.038
INVEO	8,58	8,56	8,58	-0,81%	8,50	8,70	8,59	22.930.645	2.669.636
INVES	604,50	604,50	605,50	3,33%	580,00	611,50	603,26	37.541.898	62.232
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,00	-	-	0,00%	68,00	68,55	68,27	242.916	3.558
ISBTR	470.000,00	-	-	-1,24%	470.000,00	470.000,00	470.000,00	940.000	2
ISCTR	13,68	13,68	13,69	-0,73%	13,57	13,82	13,69	2.722.304.091	198.879.065
ISDMR	54,75	54,75	54,80	-2,67%	54,20	55,80	54,97	29.418.211	535.209
ISFIN	19,37	19,36	19,39	-0,41%	19,27	19,46	19,38	4.043.114	208.651
ISGSY	18,74	18,72	18,73	-0,21%	18,46	18,85	18,69	23.214.191	1.242.275
ISGYO	27,22	27,18	27,22	0,07%	26,28	27,50	26,78	79.502.782	2.969.199
ISKPL	6,75	6,74	6,75	6,30%	6,37	6,90	6,65	300.027.482	45.148.516
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,82	34,80	34,82	-0,11%	34,58	34,98	34,74	52.235.509	1.503.543
ISSEN	7,09	7,08	7,09	-0,84%	7,09	7,18	7,13	2.417.041	338.922
ISVEA	25,26	25,26	-	9,92%	25,26	25,26	25,26	23.500.262	930.335
ISYAT	7,90	7,90	7,92	-0,63%	7,89	7,95	7,93	2.417.230	304.940
IZENR	8,28	8,27	8,28	2,22%	8,12	8,41	8,31	168.377.699	20.275.137
IZFAS	62,60	62,55	62,65	0,97%	61,30	62,60	61,98	88.462.103	1.427.383
IZINV	61,50	61,35	61,55	-3,38%	60,90	63,50	61,99	14.900.338	240.380
IZMDC	9,97	9,97	9,98	3,64%	9,47	10,09	9,81	112.208.678	11.438.981
JANTS	16,20	16,19	16,20	-1,46%	16,18	16,54	16,34	31.731.942	1.942.263
KAPLM	467,00	466,50	467,00	-3,66%	461,75	483,50	467,35	45.679.557	97.742
KAREL	10,28	10,27	10,28	-0,48%	10,14	10,35	10,27	31.126.400	3.031.497
KARSN	11,36	11,35	11,36	-2,99%	11,31	11,71	11,48	40.266.326	3.506.162
KARTN	182,60	182,70	183,00	1,50%	180,20	187,20	184,75	178.251.833	964.846
KATMR	2,48	2,47	2,48	-1,59%	2,46	2,51	2,49	64.535.930	25.949.447
KAYSE	4,16	4,15	4,16	0,00%	4,13	4,20	4,17	19.217.289	4.612.258
KBORU	26,06	26,04	26,06	-0,99%	25,90	26,46	26,21	33.444.033	1.275.834
KCAER	13,05	13,05	13,06	-2,54%	12,99	13,38	13,11	67.023.490	5.113.022
KCHOL	190,90	190,90	191,00	-0,99%	189,50	192,80	191,37	1.376.873.436	7.194.724
KENT	363,00	-	-	0,55%	363,00	363,00	363,00	553.938	1.526
KERVN	6,43	-	-	-0,31%	6,43	6,43	6,43	1.001.620	155.773
KFEIN	8,86	8,85	8,87	-0,23%	8,78	8,96	8,86	19.535.898	2.204.755
KGYO	6,72	6,71	6,72	-9,56%	6,69	6,92	6,73	320.783.428	47.637.589
KIMMR	14,94	14,92	14,94	-0,86%	14,90	15,20	15,07	5.078.949	337.068
KLGYO	5,01	5,01	5,02	-0,79%	4,99	5,05	5,02	14.152.895	2.821.182
KLKIM	28,62	28,62	28,66	0,49%	28,40	29,06	28,80	40.130.298	1.393.276
KLMSN	30,74	30,74	30,78	-1,66%	30,70	31,28	30,90	8.838.562	286.008
KLNMA	9,05	-	-	-6,70%	9,05	9,70	9,13	1.037.345	113.596
KLRHO	86,50	86,40	86,55	1,11%	83,75	87,75	86,39	123.057.158	1.424.423
KLSER	25,58	25,56	25,58	0,08%	25,40	25,76	25,63	11.278.518	440.048
KLSYN	14,00	13,99	14,01	0,36%	13,70	14,09	13,90	12.957.538	932.370
KLYPV	60,10	60,10	60,15	-2,75%	60,00	61,75	60,67	35.617.410	587.059
KMPUR	17,98	17,96	17,98	0,17%	17,81	18,26	18,03	10.235.022	567.720
KNFRT	11,94	11,94	11,95	-1,73%	11,92	12,11	11,98	10.433.388	870.765
KOCMT	3,99	3,99	4,00	6,68%	3,63	4,00	3,83	229.073.145	59.835.487
KONKA	13,29	13,28	13,29	-1,26%	13,22	13,46	13,32	11.873.912	891.331
KONTR	5,95	-	-	9,78%	5,94	5,95	5,95	41.255.980	6.938.532
KONYA	3.810,00	3.807,50	3.812,50	-1,68%	3.797,50	3.875,00	3.842,39	17.636.545	4.590
KOPOL	6,33	6,33	6,34	-1,09%	6,31	6,53	6,38	36.116.327	5.663.085
KORDS	79,40	79,35	79,45	-1,00%	78,00	81,95	80,36	73.938.162	920.112
KOTON	14,06	14,05	14,06	0,00%	13,97	14,30	14,11	40.724.215	2.886.922
KRDMA	40,20	40,18	40,20	1,72%	39,36	40,20	39,96	285.544.590	7.145.420
KRDMB	133,00	132,80	133,00	-2,92%	132,00	136,90	134,55	158.730.756	1.179.748
KRDMD	37,72	37,70	37,72	-0,16%	37,10	38,02	37,71	918.496.605	24.359.603
KRGYO	2,51	2,50	2,51	-1,18%	2,50	2,54	2,52	5.716.333	2.271.238
KRONT	23,76	23,72	23,76	-3,41%	23,50	24,98	24,21	14.973.854	618.409
KRPLS	9,03	9,01	9,03	0,22%	8,92	9,09	9,04	3.388.292	375.010
KRSTL	10,19	10,18	10,19	-1,64%	10,17	10,38	10,25	13.197.751	1.287.808
KRTEK	22,24	22,20	22,24	-0,80%	22,22	22,42	22,26	417.010	18.732
KRVGD	2,73	2,72	2,73	-1,09%	2,71	2,76	2,73	3.342.792	1.222.593
KSTUR	2.780,00	-	-	-0,71%	2.780,00	2.780,00	2.780,00	692.220	249
KTLEV	188,00	187,90	188,00	-1,05%	187,70	193,00	190,27	1.066.382.666	5.604.644
KTSKR	107,30	107,30	-	9,94%	97,60	107,30	105,61	115.945.651	1.097.896
KUTPO	83,95	83,90	84,00	-0,53%	83,30	85,10	84,26	6.793.308	80.627
KUVVA	136,00	135,40	136,00	0,07%	133,00	136,50	135,37	3.361.315	24.830
KUYAS	71,50	71,50	71,65	2,29%	69,35	72,20	70,92	368.861.687	5.201.073
KZBGY	2,24	2,23	2,24	-0,88%	2,23	2,27	2,25	19.687.463	8.767.285
KZGYO	21,26	21,24	21,26	-1,57%	21,20	21,54	21,28	9.758.513	458.504
LIDER	94,65	94,60	94,70	-2,02%	93,00	96,55	94,73	71.486.262	754.624
LIDFA	2,78	2,78	2,79	-0,71%	2,77	2,80	2,78	6.085.436	2.188.308
LILAK	31,62	31,60	31,62	-2,11%	31,50	32,30	31,86	33.328.571	1.046.050
LINK	6,79	6,78	6,79	-1,59%	6,72	6,89	6,79	52.672.903	7.758.809
LKMNH	14,33	14,33	14,34	-1,04%	14,28	14,46	14,35	3.197.121	222.808
LMKDC	23,76	23,76	23,78	-2,30%	23,74	24,40	23,94	70.792.399	2.957.311
LOGO	135,10	135,10	135,20	-0,95%	135,00	136,90	135,59	23.185.444	170.998
LRSHO	2,95	2,95	2,96	-0,34%	2,91	2,97	2,95	12.062.840	4.091.359
LUKSK	100,20	100,20	100,30	-1,96%	99,65	102,00	100,33	3.094.181	30.839
LXGYO	13,26	13,26	13,27	-0,75%	12,96	13,47	13,24	49.404.283	3.732.660
LYDHO	186,80	186,80	187,00	0,92%	183,70	187,50	186,01	27.349.626	147.034
LYDYE	13.532,50	13.500,00	13.522,50	-0,42%	13.382,50	13.602,50	13.475,45	4.756.835	353
MAALT	1.091,00	1.090,00	1.091,00	-1,36%	1.091,00	1.106,00	1.097,49	6.961.351	6.343
MACKO	34,36	34,32	34,36	3,00%	33,24	35,08	34,17	20.369.469	596.165
MAGEN	33,02	33,00	33,02	1,29%	32,02	33,08	32,77	112.756.479	3.441.334
MAKIM	18,24	18,23	18,24	-0,60%	18,01	18,80	18,38	28.883.783	1.571.913
MAKTK	11,81	11,81	11,83	0,08%	11,72	11,85	11,80	11.121.719	942.429
MANAS	29,64	29,62	29,66	-0,13%	29,64	30,38	29,90	166.397.724	5.565.793
MARBL	12,94	12,94	12,96	-0,46%	12,89	13,12	13,01	9.966.388	765.836
MARKA	83,55	83,50	83,65	-1,12%	81,90	84,80	83,92	15.143.824	180.447
MARMR	2,21	2,20	2,21	-0,45%	2,19	2,23	2,20	43.580.251	19.803.994
MARTI	1,61	1,60	1,61	0,00%	1,60	1,62	1,61	31.698.775	19.718.999
MAVI	39,00	39,00	39,02	-1,56%	38,94	39,60	39,27	43.536.762	1.108.601
MCARD	145,00	145,00	145,10	-1,36%	143,20	151,10	147,64	183.924.950	1.245.795
MEDTR	27,64	27,66	27,68	-1,14%	27,60	27,88	27,70	4.338.916	156.656
MEGAP	2,01	-	-	-2,43%	2,00	2,01	2,01	768.094	382.719
MEGMT	68,30	68,20	68,30	0,15%	67,00	68,50	67,83	108.640.908	1.601.773
MEKAG	3,51	3,50	3,51	-0,28%	3,47	3,62	3,53	34.317.959	9.727.565
MEPET	21,22	21,20	21,26	-0,09%	21,02	21,84	21,29	1.908.153	89.614
MERCN	24,04	24,02	24,04	-0,99%	23,94	24,70	24,25	24.888.802	1.026.464
MERIT	17,76	17,76	17,78	2,19%	17,28	18,02	17,71	42.367.666	2.392.011
MERKO	1,55	1,55	1,56	-1,27%	1,54	1,57	1,56	26.237.548	16.861.774
METRO	8,77	8,77	8,78	2,10%	8,40	9,00	8,77	109.661.965	12.510.883
MEYSU	12,62	12,61	12,62	-0,24%	12,41	12,90	12,67	69.854.797	5.511.840
MGROS	624,00	624,00	624,50	-0,24%	617,50	627,50	623,47	488.406.560	783.371
MHRGY	3,59	3,58	3,59	-2,45%	3,58	3,69	3,63	5.256.473	1.449.056
MIATK	34,42	34,42	-	9,97%	32,56	34,42	33,78	321.911.895	9.529.025
MMCAS	59,95	-	-	-3,77%	59,95	59,95	59,95	308.203	5.141
MNDRS	10,97	10,95	10,97	-0,54%	10,95	11,04	11,00	6.892.587	626.410
MNDTR	5,55	5,55	5,56	-0,54%	5,53	5,61	5,56	2.986.075	537.212
MOBTL	14,60	14,59	14,61	-0,75%	14,44	14,72	14,56	9.816.306	674.328
MOGAN	13,99	13,99	14,00	-1,96%	13,90	14,40	14,08	89.706.877	6.372.630
MOPAS	31,68	31,66	31,68	-0,81%	31,60	32,20	31,86	26.865.107	843.153
MPARK	415,25	415,00	415,25	-1,54%	414,00	421,75	417,60	39.936.410	95.633
MRGYO	1,41	1,40	1,41	-0,70%	1,39	1,41	1,40	23.934.592	17.080.706
MRSHL	2.058,00	2.057,00	2.061,00	1,73%	1.981,00	2.159,00	2.078,94	138.033.594	66.396
MSGYO	6,05	6,05	6,06	-1,31%	6,04	6,15	6,09	4.714.193	774.091
MTRKS	29,86	29,82	29,86	-0,20%	29,80	30,20	29,94	10.025.952	334.837
MTRYO	10,36	10,34	10,36	-0,96%	10,28	10,59	10,36	383.044	36.975
MZHLD	5,67	5,62	5,67	-0,18%	5,61	5,75	5,66	548.089	96.923
NATEN	6,24	6,23	6,24	-1,27%	6,23	6,31	6,27	12.562.443	2.004.154
NETAS	61,90	61,75	61,90	1,73%	61,45	64,10	61,95	18.345.169	296.153
NETCD	146,20	146,10	146,20	-0,48%	143,70	152,80	148,64	658.218.676	4.428.341
NIBAS	4,17	4,16	4,17	-0,95%	4,09	4,21	4,15	13.356.541	3.219.642
NTGAZ	11,50	11,49	11,50	-0,78%	11,49	11,67	11,58	10.545.730	910.907
NTHOL	46,24	46,18	46,24	0,30%	45,44	46,64	46,13	44.669.666	968.393
NUGYO	9,22	9,21	9,23	-0,86%	9,18	9,35	9,25	2.020.555	218.543
NUHCM	222,30	222,40	222,70	-1,11%	222,30	224,80	223,39	3.879.245	17.365
OBAMS	5,18	5,17	5,18	2,78%	5,04	5,29	5,20	270.908.151	52.079.285
OBASE	41,50	41,52	41,62	0,34%	40,12	42,00	40,95	25.009.713	610.801
ODAS	8,22	8,21	8,22	-0,84%	8,13	8,30	8,24	178.543.364	21.680.726
ODINE	1.986,00	1.986,00	1.988,00	0,30%	1.952,00	1.995,00	1.975,92	162.967.819	82.477
OFSYM	54,20	54,15	54,20	-1,09%	53,45	55,05	54,23	24.844.100	458.108
ONCSM	249,40	249,20	249,50	-1,13%	248,30	255,75	250,07	16.135.787	64.524
ONRYT	63,20	63,15	63,30	-0,08%	62,55	64,20	63,44	24.422.789	385.005
ORCAY	4,25	4,25	4,26	-1,16%	4,13	4,29	4,19	5.284.672	1.261.483
ORGE	105,90	105,90	106,10	-2,40%	105,50	108,40	106,75	16.470.171	154.292
ORMA	177,00	-	-	-0,11%	177,00	177,20	177,07	340.504	1.923
ORZAX	97,30	97,20	97,30	9,14%	83,40	98,05	93,19	2.526.798.024	27.115.143
OSMEN	8,34	8,34	8,35	-0,48%	8,27	8,67	8,46	28.751.040	3.398.775
OSTIM	1,79	1,78	1,79	-0,56%	1,78	1,81	1,79	7.386.088	4.122.591
OTKAR	334,50	334,25	334,50	-1,04%	333,25	336,75	334,63	48.447.517	144.780
OTTO	187,30	187,30	187,60	-4,44%	186,00	195,00	189,60	61.882.214	326.386
OYAKC	20,08	20,08	20,10	-0,59%	20,00	20,22	20,09	61.565.409	3.064.467
OYAYO	47,24	47,12	47,24	2,03%	46,24	47,44	46,98	1.403.691	29.878
OYLUM	8,41	8,40	8,41	-0,83%	8,08	8,71	8,55	2.952.512	345.528
OYYAT	40,06	40,02	40,06	-1,81%	39,98	40,80	40,23	2.509.168	62.379
OZATD	2.176,00	2.174,00	2.177,00	7,94%	2.015,00	2.204,00	2.111,30	665.206.398	315.070
OZGYO	2,11	2,11	2,12	-0,47%	2,09	2,14	2,11	7.436.938	3.522.998
OZKGY	13,86	13,85	13,86	-0,65%	13,82	14,03	13,91	4.557.741	327.567
OZRDN	34,00	34,00	34,08	2,84%	31,62	34,30	33,59	5.667.907	168.722
OZSUB	30,00	29,94	30,00	-0,33%	29,62	30,42	29,96	12.840.642	428.662
OZYSR	12,74	12,74	12,76	0,08%	12,65	13,20	12,92	32.975.853	2.551.720
PAGYO	166,80	166,50	166,70	-0,12%	163,50	169,50	166,62	5.907.631	35.455
PAHOL	1,44	1,43	1,44	0,00%	1,42	1,44	1,43	87.855.225	61.326.702
PAMEL	82,85	82,70	82,85	-0,18%	81,00	84,85	83,27	14.261.233	171.266
PAPIL	14,32	14,31	14,32	-0,28%	14,29	14,72	14,42	38.487.319	2.668.208
PARSN	80,90	80,90	81,00	-0,92%	80,90	82,00	81,42	8.096.091	99.441
PASEU	93,75	93,70	93,80	-3,45%	92,50	97,10	94,58	215.287.425	2.276.353
PATEK	21,94	21,92	21,94	0,27%	21,86	22,22	22,02	114.173.098	5.184.557
PCILT	32,76	32,72	32,78	0,00%	32,20	33,36	32,76	21.212.434	647.605
PEKGY	14,65	14,65	14,66	-0,34%	14,62	14,81	14,67	367.383.716	25.046.293
PENGD	10,49	10,48	10,50	-1,50%	10,38	10,65	10,49	26.717.878	2.547.833
PENTA	13,23	13,22	13,23	-0,75%	13,22	13,44	13,30	8.337.356	626.756
PETKM	19,57	19,56	19,57	1,19%	19,43	19,99	19,67	1.050.828.408	53.424.912
PETUN	11,24	11,23	11,24	-0,88%	11,23	11,37	11,30	5.460.548	483.184
PGSUS	166,60	166,60	166,70	-2,12%	165,80	168,70	166,70	900.746.024	5.403.560
PINSU	10,24	10,24	10,26	-1,63%	10,24	10,50	10,31	7.922.456	768.624
PKART	125,80	125,70	125,90	0,48%	123,50	127,80	125,31	15.490.902	123.625
PKENT	137,30	137,10	137,40	-0,65%	136,40	138,60	137,50	6.967.571	50.675
PLTUR	22,36	22,34	22,36	-0,80%	22,26	22,76	22,53	14.340.728	636.423
PNLSN	47,52	47,52	47,56	-2,10%	47,46	50,50	49,05	149.088.571	3.039.697
PNSUT	11,04	11,03	11,05	-1,95%	10,99	11,25	11,07	11.182.514	1.010.203
POLHO	20,52	20,50	20,52	-5,18%	20,46	21,68	20,93	64.798.696	3.095.601
POLTK	5.020,00	5.025,00	5.032,50	-1,71%	5.010,00	5.100,00	5.054,98	9.371.935	1.854
PRDGS	6,82	6,81	6,82	-1,59%	6,80	6,93	6,85	5.946.737	868.381
PRKAB	35,00	34,98	35,02	-1,91%	34,98	35,64	35,21	6.016.942	170.894
PRKME	19,18	19,17	19,20	-0,98%	19,09	19,56	19,34	27.419.153	1.417.799
PRZMA	72,20	72,15	72,20	2,19%	69,20	73,90	72,14	66.569.509	922.795
PSDTC	129,40	129,40	129,60	-0,46%	129,20	132,80	130,84	11.290.075	86.287
PSGYO	3,10	3,10	3,11	-2,21%	3,09	3,17	3,12	194.757.209	62.373.706
QNBFK	49,80	-	-	5,96%	49,80	51,70	51,12	1.445.770	28.284
QNBTR	213,90	-	-	-0,19%	213,90	213,90	213,90	905.653	4.234
QUAGR	3,59	3,58	3,59	3,16%	3,50	3,66	3,59	203.597.663	56.663.520
RALYH	212,00	211,80	212,00	-0,52%	210,00	215,90	212,81	202.328.876	950.748
RAYSG	174,60	174,50	174,60	-1,69%	174,20	177,60	175,35	12.859.810	73.339
REEDR	6,58	6,58	6,59	0,30%	6,54	6,68	6,62	35.469.799	5.360.061
RGYAS	197,40	197,30	197,40	-0,25%	196,80	199,40	198,29	58.346.525	294.248
RNPOL	2,46	2,45	2,46	-1,60%	2,38	2,53	2,46	2.256.313	918.456
RODRG	25,24	25,24	25,40	-3,30%	25,04	25,88	25,34	1.629.378	64.311
RTALB	3,41	3,40	3,41	-1,16%	3,39	3,46	3,43	45.659.765	13.329.628
RUBNS	21,78	21,74	21,78	0,74%	21,00	22,30	21,77	18.764.943	861.817
RUZYE	9,26	9,25	9,26	-1,07%	9,24	9,47	9,34	18.126.876	1.940.075
RYGYO	30,56	30,52	30,56	0,99%	30,22	31,22	30,83	18.093.848	586.861
RYSAS	21,16	21,14	21,16	1,05%	20,96	22,32	21,70	38.433.324	1.770.857
SAFKR	20,10	20,08	20,10	-4,47%	19,92	21,04	20,31	35.935.651	1.768.981
SAHOL	89,65	89,60	89,65	-0,94%	89,10	90,10	89,60	1.021.661.179	11.403.100
SAMAT	6,04	6,03	6,04	-2,27%	5,98	6,17	6,05	6.049.458	1.000.674
SANEL	72,60	-	-	-7,34%	72,50	72,60	72,59	8.752.963	120.580
SANFM	9,98	9,97	9,99	0,91%	9,78	10,08	9,98	32.619.122	3.267.294
SANKO	20,42	20,42	20,46	-1,16%	20,18	20,62	20,44	3.213.231	157.223
SARKY	25,16	25,14	25,16	-1,64%	25,00	25,40	25,19	39.363.559	1.562.790
SASA	2,50	2,50	2,51	3,31%	2,47	2,57	2,52	6.731.603.860	2.675.887.975
SAYAS	45,10	45,12	45,18	0,22%	44,66	46,10	45,45	19.061.912	419.383
SDTTR	251,00	250,75	251,00	-0,79%	249,90	263,00	255,99	138.772.357	542.102
SEGMN	52,65	52,60	52,65	0,00%	52,00	53,55	52,62	18.983.455	360.751
SEGYO	4,75	4,74	4,75	5,09%	4,45	4,89	4,76	54.686.378	11.481.245
SEKFK	10,01	10,00	10,01	-0,89%	9,90	10,05	9,99	1.711.268	171.226
SEKUR	10,80	-	-	-4,42%	10,80	10,80	10,80	2.667.168	246.960
SELEC	209,00	208,40	209,00	3,47%	197,00	210,00	206,42	94.739.987	458.961
SELVA	1,88	1,87	1,88	-0,53%	1,86	1,90	1,88	22.137.034	11.763.531
SERNT	8,98	8,97	8,99	-1,32%	8,97	9,20	9,06	15.577.234	1.719.454
SEYKM	5,68	5,68	5,69	0,00%	5,45	5,90	5,64	11.176.895	1.983.030
SILVR	2,50	2,49	2,50	0,00%	2,48	2,51	2,49	945.322	379.008
SISE	43,08	43,08	43,10	-0,83%	42,88	43,46	43,15	540.669.351	12.529.083
SKBNK	18,56	18,55	18,57	-3,68%	18,41	19,39	18,84	329.225.489	17.471.991
SKTAS	3,44	3,44	3,45	-0,86%	3,44	3,50	3,47	16.106.535	4.648.611
SKYLP	235,20	235,20	236,00	-1,22%	230,50	239,00	234,56	3.724.098	15.877
SKYMD	15,00	14,98	15,00	-0,66%	14,93	15,30	15,11	14.187.364	939.171
SMART	24,94	24,96	25,00	-0,48%	24,68	25,20	24,96	10.817.429	433.452
SMRTG	11,02	11,01	11,02	-0,81%	11,00	11,38	11,22	140.709.345	12.537.374
SMRVA	13,07	13,08	13,10	0,15%	12,83	13,22	13,08	59.658.606	4.562.964
SNGYO	3,81	3,81	3,82	0,26%	3,76	3,85	3,80	18.781.582	4.944.311
SNICA	4,18	4,18	4,19	-0,48%	4,13	4,24	4,19	34.622.699	8.266.679
SNPAM	20,66	-	-	0,00%	20,66	20,66	20,66	161.623	7.823
SODSN	8,60	-	-	-0,35%	8,60	8,63	8,61	106.078	12.327
SOHOE	13,65	13,65	13,66	2,17%	13,05	14,00	13,62	525.760.482	38.604.041
SOKE	17,08	17,08	17,10	1,07%	16,81	17,32	17,07	30.645.945	1.794.997
SOKM	47,28	47,28	47,30	2,47%	45,78	47,80	46,92	211.159.989	4.500.522
SONME	131,90	131,10	131,90	6,03%	123,00	135,00	128,85	4.729.008	36.702
SRVGY	2,67	2,67	2,68	-0,74%	2,67	2,72	2,69	19.231.441	7.146.405
SUMAS	320,00	-	-	-2,96%	320,00	322,00	320,02	569.002	1.778
SUNTK	29,36	29,38	29,40	-8,14%	28,86	31,68	29,96	70.376.307	2.348.796
SURGY	68,00	67,95	68,00	-0,95%	67,20	68,40	67,81	52.311.895	771.455
SUWEN	6,13	6,14	6,16	-0,97%	6,12	6,18	6,15	3.744.304	609.109
SVGYO	13,32	13,32	13,34	-3,90%	12,51	13,84	13,22	1.048.056.769	79.269.949
TABGD	232,60	232,50	232,60	-2,27%	231,70	240,00	234,72	123.532.180	526.291
TARKM	470,75	470,25	470,75	-3,93%	470,50	489,50	478,49	35.628.963	74.462
TATEN	11,97	11,96	11,97	-0,17%	11,90	12,21	12,03	76.456.044	6.357.982
TATGD	18,06	18,06	18,07	-0,77%	17,96	18,23	18,08	5.189.781	286.994
TAVHL	263,75	263,75	264,00	-2,04%	262,50	267,00	265,08	207.352.878	782.236
TBORG	126,10	126,00	126,10	-1,41%	126,00	127,90	126,44	7.498.884	59.308
TCELL	106,90	106,80	106,90	-0,09%	105,30	107,10	106,42	1.198.479.882	11.262.008
TCKRC	118,00	118,00	118,10	0,85%	115,00	121,00	118,76	133.749.050	1.126.200
TDGYO	15,38	15,38	15,39	3,22%	14,61	15,65	15,28	10.485.241	686.185
TEHOL	40,64	40,64	40,66	0,35%	40,50	40,74	40,63	265.876.993	6.543.489
TEKTU	9,39	9,38	9,39	-3,10%	9,34	9,69	9,49	36.440.912	3.838.827
TERA	154,70	154,70	154,80	-1,84%	154,30	158,50	155,89	471.010.089	3.021.436
TEZOL	15,55	15,54	15,55	-1,89%	15,47	15,80	15,60	12.089.926	775.072
TGSAS	182,00	181,70	182,10	2,82%	174,50	183,00	179,72	19.482.673	108.409
THYAO	336,50	336,50	336,75	-2,32%	333,75	340,00	336,72	7.492.876.985	22.252.816
TKFEN	136,70	136,70	136,80	-0,44%	133,60	137,00	135,37	286.512.780	2.116.572
TKNSA	18,67	18,66	18,67	-0,11%	18,54	18,77	18,67	15.127.386	810.199
TLMAN	86,05	86,00	86,15	-0,23%	85,50	87,30	86,14	4.247.888	49.315
TMPOL	455,00	454,25	455,00	4,48%	423,25	458,00	439,70	84.571.861	192.338
TMSN	83,85	83,75	83,85	-0,89%	83,00	85,50	84,23	19.671.098	233.541
TNZTP	22,94	22,94	22,96	-1,46%	22,84	23,84	23,01	10.884.908	472.967
TOASO	304,75	304,50	304,75	0,66%	299,50	305,75	303,60	567.979.122	1.870.805
TRALT	52,15	52,10	52,15	-3,87%	51,80	53,65	52,80	1.508.572.859	28.572.460
TRCAS	42,46	42,42	42,46	2,96%	41,30	43,00	42,33	20.120.369	475.346
TRENJ	95,65	95,60	95,65	-3,14%	95,50	98,75	96,72	57.671.650	596.287
TRGYO	100,40	100,30	100,40	-0,89%	99,70	100,90	100,19	33.215.706	331.539
TRHOL	1.505,00	1.504,00	1.506,00	1,35%	1.450,00	1.542,00	1.502,35	82.330.167	54.801
TRILC	1,38	-	-	9,52%	1,38	1,38	1,38	14.289.874	10.354.981
TRMET	122,10	122,00	122,10	-2,94%	121,80	125,30	123,58	272.510.235	2.205.147
TSGYO	6,40	6,39	6,40	-1,08%	6,40	6,50	6,43	1.576.079	245.072
TSKB	11,43	11,43	11,44	-0,87%	11,43	11,51	11,47	40.558.468	3.535.787
TSPOR	0,93	0,92	0,93	3,33%	0,90	0,94	0,92	165.048.468	178.957.778
TTKOM	57,60	57,60	57,65	-0,69%	57,30	58,15	57,74	589.961.359	10.217.591
TTRAK	439,75	439,75	440,00	0,00%	436,75	441,00	439,18	17.481.875	39.806
TUCLK	3,93	3,92	3,93	-1,01%	3,91	3,99	3,95	5.815.858	1.472.618
TUKAS	2,14	2,13	2,14	0,00%	2,12	2,15	2,14	45.684.361	21.354.904
TUPRS	268,25	268,25	268,50	0,47%	268,00	273,00	270,39	3.113.976.837	11.516.576
TUREX	6,80	6,80	6,81	-2,58%	6,74	6,86	6,81	42.599.172	6.258.257
TURGG	27,04	27,00	27,04	-0,95%	26,90	27,38	27,13	2.678.407	98.713
TURSG	6,43	6,42	6,43	1,26%	6,24	6,50	6,43	248.474.248	38.667.526
UCAYM	29,40	29,40	29,42	2,23%	28,10	30,16	29,42	193.503.558	6.577.567
UFUK	1.736,00	1.734,00	1.737,00	3,03%	1.655,00	1.747,00	1.711,31	19.522.642	11.408
ULAS	23,48	23,30	23,48	-1,10%	23,20	23,78	23,42	2.072.374	88.503
ULKER	95,95	95,90	95,95	-1,08%	95,60	96,80	96,08	233.763.294	2.433.097
ULUFA	1,69	1,68	1,69	-2,31%	1,68	1,73	1,70	28.281.470	16.617.072
ULUSE	292,25	291,75	292,25	-1,93%	290,75	304,25	294,75	24.766.265	84.024
ULUUN	8,98	8,98	8,99	0,00%	8,95	9,23	9,11	39.105.551	4.291.655
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,31	12,31	12,33	1,15%	12,13	12,44	12,32	10.948.886	888.397
USAK	1,42	1,41	1,42	-0,70%	1,41	1,44	1,42	27.648.433	19.440.830
VAKBN	30,78	30,78	30,80	-1,28%	30,76	31,24	30,98	396.659.437	12.801.984
VAKFA	11,67	11,67	11,68	-0,93%	11,62	11,75	11,69	22.405.763	1.916.727
VAKFN	1,53	1,52	1,53	-1,29%	1,52	1,57	1,56	59.758.388	38.432.763
VAKKO	69,95	69,90	70,00	-0,36%	69,50	71,40	70,24	7.837.276	111.587
VANGD	97,05	97,05	98,00	-1,67%	96,45	101,50	98,09	9.319.941	95.012
VBTYZ	29,98	29,98	30,00	-3,23%	29,72	31,28	30,16	31.770.161	1.053.340
VERTU	40,04	40,02	40,04	7,06%	37,00	40,66	39,61	51.304.899	1.295.416
VERUS	411,75	411,75	-	9,95%	373,75	411,75	397,51	83.002.204	208.807
VESBE	6,41	6,40	6,41	-3,46%	6,39	6,79	6,53	112.723.951	17.262.341
VESTL	25,76	25,74	25,76	-2,50%	25,58	26,76	26,12	289.422.805	11.079.680
VKFYO	28,46	28,46	28,58	2,52%	26,92	28,84	27,79	4.220.151	151.861
VKGYO	2,64	2,64	2,65	-0,75%	2,63	2,65	2,64	11.144.598	4.219.342
VKING	23,52	23,52	23,60	1,55%	23,12	24,30	23,61	4.845.772	205.224
VRGYO	1,96	1,95	1,96	-0,51%	1,95	1,99	1,97	15.277.256	7.769.637
VSNMD	83,10	83,05	83,10	0,00%	81,75	83,50	82,71	34.979.456	422.902
YAPRK	11,33	11,33	11,34	-1,56%	11,29	11,51	11,35	11.287.258	994.332
YATAS	37,22	37,20	37,22	-2,10%	37,10	38,08	37,48	16.888.735	450.590
YAYLA	23,60	23,56	23,60	-0,25%	23,44	24,14	23,65	7.576.398	320.384
YBTAS	15,78	-	-	-1,38%	15,78	16,00	15,85	176.325	11.123
YEOTK	92,70	92,65	92,70	4,04%	91,00	96,85	94,13	565.660.472	6.009.571
YESIL	1,30	1,29	1,30	-1,52%	1,29	1,31	1,30	3.493.676	2.683.008
YGGYO	222,40	222,00	222,30	-1,11%	221,00	226,00	222,35	5.717.529	25.714
YIGIT	22,52	22,50	22,52	2,27%	22,02	23,24	22,81	80.010.255	3.507.954
YKBNK	34,44	34,42	34,44	-1,99%	34,18	34,78	34,43	4.795.938.292	139.279.737
YKSLN	3,18	3,17	3,18	-1,85%	3,15	3,33	3,21	21.033.887	6.558.865
YONGA	52,95	-	-	0,57%	52,95	53,00	52,95	790.703	14.932
YUNSA	9,04	9,03	9,05	-1,85%	9,01	9,21	9,09	9.023.207	993.120
YYAPI	0,81	-	-	-7,95%	0,81	0,88	0,82	1.570.901	1.925.469
YYLGD	10,70	10,69	10,70	-1,56%	10,63	10,82	10,70	16.296.287	1.523.270
ZEDUR	8,67	8,66	8,68	-0,12%	8,62	8,79	8,71	6.968.902	799.987
ZERGY	10,23	10,22	10,23	-2,57%	10,20	10,52	10,33	58.663.533	5.680.619
ZGYO	38,66	38,64	38,66	3,59%	36,66	38,94	38,11	94.372.281	2.476.158
ZOREN	2,68	2,67	2,68	-1,83%	2,66	2,73	2,69	75.448.031	28.023.295
ZRGYO	17,67	17,65	17,67	-2,11%	17,52	18,05	17,76	10.950.159	616.732

Midas’ın Kulakları

Tümünü Gör

Tem 13, 2026 • 14 dakika once

NSA, Public Storage tarafından satın alımın 22 Temmuz'da kapanmasını bekliyor

Tem 13, 2026 • 14 dakika once

Webuy Global yapay zekâ destekli Akıllı Seyahat Kartı'nı tanıttı

Tem 13, 2026 • 14 dakika once

PepsiCo-Suntory ortaklığı Vietnam'da 300 milyon dolarlık tesis açtı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya