Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,82	10,82	10,83	-1,19%	10,75	11,01	10,85	79.656.141	7.340.360
A1YEN	2,99	2,99	3,00	-0,33%	2,96	3,03	3,00	45.031.691	14.996.397
AAGYO	15,73	15,72	15,73	-0,57%	15,62	15,96	15,78	81.922.371	5.190.854
ACSEL	141,40	141,40	141,70	0,21%	140,20	145,00	142,08	25.175.825	177.191
ADEL	31,34	31,32	31,34	0,38%	31,12	31,40	31,25	32.914.073	1.053.345
ADESE	0,96	0,96	0,97	0,00%	0,95	0,97	0,96	129.804.350	135.166.623
ADGYO	53,75	53,65	53,80	-1,19%	53,25	54,80	54,04	10.915.905	201.993
AEFES	20,52	20,52	20,54	0,10%	20,50	21,10	20,72	610.186.918	29.448.256
AFYON	12,98	12,96	12,98	0,08%	12,89	13,08	12,98	21.972.024	1.692.990
AGESA	245,00	244,80	245,10	0,41%	237,60	247,00	240,76	61.103.533	253.800
AGHOL	33,24	33,22	33,26	-2,24%	32,62	34,50	33,23	227.823.022	6.856.661
AGROT	2,65	2,64	2,65	1,15%	2,61	2,66	2,64	57.374.087	21.764.722
AGYO	7,99	7,98	7,99	-1,36%	7,98	8,09	8,01	1.165.286	145.578
AHGAZ	35,90	35,90	35,94	-0,44%	34,42	36,46	35,47	279.567.042	7.881.342
AHSGY	21,50	21,50	21,54	0,28%	21,42	23,06	22,12	95.702.261	4.325.793
AKBNK	73,65	73,60	73,65	-5,52%	73,45	78,70	75,34	13.090.261.530	173.760.564
AKCNS	239,10	239,10	-	9,98%	223,00	239,10	237,06	681.688.792	2.875.547
AKENR	11,63	11,63	11,64	0,87%	11,53	11,73	11,61	57.790.422	4.977.295
AKFGY	2,73	2,73	2,74	-1,80%	2,73	2,79	2,75	54.335.580	19.726.756
AKFIS	86,65	86,55	86,65	3,96%	80,10	87,35	84,21	369.150.879	4.383.500
AKFYE	23,76	23,76	23,80	3,94%	22,66	24,10	23,63	295.327.257	12.498.728
AKGRT	7,18	7,17	7,18	0,70%	7,09	7,23	7,15	32.807.408	4.585.637
AKHAN	33,94	33,92	33,94	0,12%	33,74	34,50	34,03	109.514.760	3.218.303
AKMGY	250,00	249,90	250,00	0,81%	247,00	252,75	249,07	2.564.464	10.296
AKSA	12,18	12,17	12,18	3,13%	11,80	12,48	12,19	446.857.212	36.666.626
AKSEN	81,25	81,25	81,30	-0,06%	80,50	82,10	81,34	185.499.429	2.280.663
AKSGY	9,58	9,57	9,58	0,31%	9,45	9,60	9,51	24.399.140	2.565.123
AKSUE	42,56	42,52	42,56	-3,27%	42,12	44,42	43,21	94.478.112	2.186.624
AKYHO	2,59	2,58	2,59	-1,89%	2,54	2,64	2,58	7.172.074	2.780.487
ALARK	104,90	104,90	105,00	-1,69%	104,00	107,90	105,65	314.674.770	2.978.545
ALBRK	8,03	8,02	8,03	-2,67%	8,01	8,36	8,14	149.003.478	18.308.609
ALCAR	801,50	802,00	803,00	5,05%	761,00	826,50	793,46	82.506.991	103.984
ALCTL	154,60	154,40	154,70	-0,90%	151,40	158,90	153,84	57.293.545	372.427
ALFAS	47,26	47,22	47,24	-0,08%	46,78	48,50	47,68	183.071.289	3.839.830
ALGYO	3,69	3,69	3,70	-2,89%	3,68	3,82	3,75	173.312.744	46.193.175
ALKA	9,34	9,34	9,35	-0,21%	9,32	9,42	9,36	10.530.700	1.124.830
ALKIM	17,43	17,42	17,44	-1,97%	17,43	17,84	17,56	14.633.021	833.115
ALKLC	351,25	351,25	351,50	3,61%	341,00	352,50	346,62	228.325.540	658.728
ALTINS1	72,19	72,18	72,19	0,70%	72,05	73,00	72,49	449.196.755	6.196.752
ALTNY	17,37	17,37	17,38	2,42%	16,81	17,44	17,15	483.676.219	28.208.975
ALVES	2,63	2,62	2,63	-1,87%	2,62	2,70	2,66	100.213.455	37.614.827
ANELE	106,00	106,00	106,10	-1,85%	105,00	114,60	109,61	446.718.679	4.075.513
ANGEN	10,48	10,46	10,48	0,00%	10,42	10,56	10,49	39.006.453	3.720.245
ANHYT	101,80	101,70	101,80	-0,68%	101,70	103,00	102,01	31.014.362	304.041
ANSGR	27,04	27,02	27,04	0,90%	26,60	27,20	26,93	74.268.565	2.757.573
ARASE	120,60	120,60	120,80	1,34%	119,10	123,60	121,05	53.661.599	443.292
ARCLK	100,10	100,10	100,20	0,35%	99,70	101,30	100,18	111.668.043	1.114.702
ARDYZ	58,85	58,80	58,85	-0,59%	58,00	59,85	58,98	137.162.141	2.325.745
ARENA	28,14	28,14	28,18	1,01%	27,68	28,38	28,01	19.061.378	680.548
ARFYE	31,22	31,20	31,22	-1,58%	31,02	32,14	31,46	108.970.721	3.463.987
ARMGD	190,10	189,90	190,20	1,33%	187,40	193,00	190,03	137.350.563	722.796
ARSAN	3,51	3,51	3,52	2,03%	3,41	3,54	3,46	107.167.146	30.933.045
ARTMS	42,90	42,82	42,86	0,52%	42,42	43,62	43,02	115.805.119	2.692.071
ARZUM	2,00	2,00	2,01	-6,54%	1,96	2,19	2,03	98.036.101	48.316.318
ASELS	393,25	393,25	393,50	2,21%	382,25	397,75	391,10	13.725.993.410	35.096.142
ASGYO	12,28	12,28	12,29	-0,57%	12,26	12,49	12,34	35.488.724	2.876.200
ASTOR	318,25	318,25	318,50	5,47%	302,25	326,75	316,70	15.593.589.387	49.237.822
ASUZU	57,35	57,25	57,35	1,41%	56,40	58,90	57,30	27.846.147	485.951
ATAGY	12,52	12,30	12,52	-0,87%	12,24	12,63	12,37	1.844.616	149.173
ATAKP	52,50	52,50	52,60	-0,19%	52,50	53,30	52,88	5.764.345	109.014
ATATP	208,60	208,60	208,80	-0,71%	207,60	213,50	209,67	155.250.106	740.462
ATATR	16,06	16,05	16,07	0,56%	15,80	16,33	16,06	499.105.487	31.082.095
ATEKS	122,30	-	-	4,00%	122,30	122,30	122,30	1.364.379	11.156
ATLAS	8,22	8,22	8,23	0,12%	8,08	8,28	8,19	11.875.812	1.450.898
ATSYH	110,00	-	-	6,80%	105,00	110,00	108,83	4.519.470	41.528
AVGYO	14,63	14,62	14,66	-2,47%	14,52	15,50	14,88	9.591.639	644.721
AVHOL	38,46	38,42	38,48	2,23%	37,12	38,78	38,03	37.775.616	993.337
AVOD	4,26	4,25	4,26	-0,93%	4,13	4,38	4,27	31.613.952	7.409.476
AVPGY	56,35	56,30	56,35	0,63%	55,85	57,10	56,37	18.308.239	324.771
AVTUR	16,05	16,05	16,12	-1,53%	16,00	16,30	16,08	3.357.015	208.749
AYCES	574,00	574,00	574,50	-2,38%	572,50	590,50	578,72	47.626.225	82.296
AYDEM	26,10	26,08	26,10	0,46%	25,78	26,50	26,17	29.724.673	1.136.052
AYEN	35,26	35,22	35,26	-1,56%	35,06	36,14	35,56	27.074.580	761.400
AYES	33,14	-	-	-1,37%	33,00	33,14	33,03	1.477.046	44.716
AYGAZ	219,90	219,90	220,00	2,71%	214,10	220,70	217,60	148.597.756	682.909
AZTEK	4,88	4,87	4,88	2,95%	4,73	4,92	4,85	34.855.512	7.190.954
BAGFS	25,82	25,82	25,86	-1,30%	25,56	26,40	25,79	17.616.782	683.085
BAHKM	115,40	115,30	115,50	0,17%	109,60	115,50	114,44	22.064.200	192.796
BAKAB	54,25	54,15	54,25	1,21%	53,25	55,90	54,85	44.407.915	809.681
BALAT	58,85	-	-	-0,17%	58,80	58,85	58,82	1.985.542	33.754
BALSU	17,92	17,91	17,93	7,05%	16,42	18,24	17,48	2.033.571.840	116.337.866
BANVT	173,80	173,80	173,90	-0,69%	172,00	177,00	174,37	53.530.555	306.998
BARMA	69,95	70,00	70,10	-0,71%	69,65	70,95	70,15	60.982.727	869.349
BASCM	14,15	-	-	0,00%	14,15	14,17	14,15	985.073	69.606
BASGZ	46,80	46,78	46,84	-1,43%	46,74	47,90	47,23	9.476.640	200.653
BAYRK	4,62	4,61	4,62	0,43%	4,58	4,64	4,61	12.562.642	2.723.758
BEGYO	4,14	4,13	4,14	0,24%	4,13	4,21	4,16	16.521.976	3.976.052
BERA	16,08	16,06	16,08	0,12%	16,00	16,17	16,09	42.437.788	2.637.853
BESLR	13,83	13,82	13,84	0,22%	13,75	13,92	13,83	23.074.776	1.668.025
BESTE	34,20	34,20	34,24	3,01%	32,50	34,86	33,84	401.377.325	11.860.875
BETAE	53,20	53,20	-	9,92%	53,20	53,20	53,20	47.674.542	896.138
BEYAZ	25,90	25,86	25,92	1,41%	25,38	26,00	25,80	9.554.377	370.287
BFREN	136,80	136,80	137,00	1,11%	135,60	138,30	137,18	39.568.633	288.440
BIENY	22,70	22,70	22,72	-0,61%	22,52	22,98	22,71	27.672.585	1.218.477
BIGCH	7,04	7,03	7,04	2,77%	6,77	7,19	6,93	92.156.819	13.301.541
BIGEN	88,70	-	-	0,00%	87,50	88,70	87,98	53.831.047	611.893
BIGTK	257,00	256,50	257,00	-0,77%	246,10	268,50	258,21	124.964.249	483.963
BIMAS	357,50	357,50	357,75	0,00%	354,50	364,00	358,63	3.378.169.641	9.419.595
BINBN	175,50	175,50	175,70	0,34%	173,40	177,00	175,40	25.898.284	147.654
BINHO	10,84	10,82	10,84	3,73%	10,34	10,89	10,62	569.617.756	53.614.866
BIOEN	18,81	18,81	18,84	-0,58%	18,65	19,26	18,97	156.743.905	8.262.459
BIZIM	25,54	25,50	25,54	0,55%	25,40	25,70	25,55	3.807.410	149.032
BJKAS	1,69	1,68	1,69	2,42%	1,66	1,70	1,68	67.338.084	40.140.077
BLCYT	23,00	23,00	23,04	4,17%	22,02	23,74	23,20	131.298.672	5.658.862
BLUME	38,82	38,82	38,86	2,00%	38,00	40,06	39,28	233.282.851	5.938.928
BMSCH	14,72	14,70	14,73	-4,72%	14,68	15,48	14,97	41.310.584	2.759.197
BMSTL	44,08	44,08	44,16	-0,63%	44,00	44,76	44,28	97.705.108	2.206.699
BNTAS	6,31	6,31	6,32	1,61%	6,22	6,39	6,33	22.068.723	3.486.800
BOBET	19,30	19,30	19,32	1,21%	19,04	19,34	19,21	65.369.077	3.402.771
BORLS	6,75	6,75	6,76	-2,46%	6,58	7,01	6,76	218.332.092	32.293.247
BORSK	6,09	6,09	6,10	1,67%	5,93	6,12	6,02	41.773.799	6.940.917
BOSSA	6,31	6,30	6,31	0,00%	6,26	6,44	6,34	14.492.117	2.286.479
BRISA	84,65	84,65	84,70	-0,70%	84,40	85,90	85,14	7.454.203	87.550
BRKO	14,35	-	-	-0,35%	14,35	14,40	14,39	3.653.960	253.932
BRKSN	7,88	7,86	7,88	0,13%	7,81	7,95	7,86	1.364.442	173.625
BRKVY	89,00	88,90	88,95	0,74%	87,40	89,30	88,61	24.172.112	272.791
BRLSM	18,80	18,79	18,81	-0,95%	18,75	19,16	18,96	59.015.950	3.112.562
BRMEN	19,50	-	-	7,20%	18,00	19,50	19,43	6.237.248	320.960
BRSAN	568,50	568,00	568,50	2,06%	557,00	579,00	568,29	837.397.079	1.473.542
BRYAT	1.902,00	1.901,00	1.903,00	1,77%	1.872,00	1.933,00	1.909,71	147.626.124	77.303
BSOKE	36,96	36,94	36,98	0,00%	36,10	37,26	36,74	57.375.443	1.561.617
BTCIM	6,04	6,04	6,05	-0,82%	6,01	6,14	6,07	131.991.719	21.756.819
BUCIM	5,71	5,70	5,71	0,35%	5,68	5,77	5,72	15.691.218	2.745.610
BULGS	40,32	40,28	40,34	0,15%	40,10	40,66	40,36	59.393.752	1.471.666
BURCE	41,02	41,02	41,04	-0,53%	40,60	41,70	41,15	53.348.999	1.296.612
BURVA	952,50	950,00	952,50	-1,35%	914,00	967,50	935,57	27.260.509	29.138
BVSAN	117,30	117,30	117,50	-0,42%	116,90	119,00	117,73	31.447.261	267.120
BYDNR	37,88	37,86	37,88	-5,44%	37,00	39,70	38,50	96.557.841	2.508.050
CANTE	1,31	1,31	1,32	0,00%	1,30	1,34	1,32	512.064.881	389.483.311
CASA	79,45	-	-	5,16%	77,55	79,45	78,21	420.319	5.374
CATES	41,20	41,14	41,20	-0,19%	40,40	41,64	41,00	47.887.890	1.167.871
CCOLA	84,85	84,80	84,85	2,66%	82,50	85,00	84,01	308.000.721	3.666.467
CELHA	17,28	17,21	17,28	0,06%	16,14	17,89	17,11	25.352.945	1.481.450
CEMAS	4,37	4,36	4,37	0,00%	4,32	4,40	4,36	40.587.390	9.313.488
CEMTS	9,90	9,89	9,90	-0,50%	9,87	10,07	9,97	13.320.313	1.336.664
CEMZY	13,94	13,93	13,95	-0,36%	13,46	14,15	13,86	108.080.895	7.799.277
CEOEM	28,30	28,26	28,32	-2,41%	28,20	29,18	28,76	103.701.794	3.606.025
CGCAM	44,66	44,68	44,70	0,59%	43,70	46,28	44,91	243.485.934	5.421.197
CIMSA	48,64	48,62	48,66	3,05%	47,08	49,04	48,11	484.173.482	10.064.225
CLEBI	1.599,00	1.599,00	1.600,00	0,88%	1.579,00	1.610,00	1.596,29	41.516.276	26.008
CMBTN	1.879,00	1.879,00	-	9,95%	1.700,00	1.879,00	1.852,89	280.166.186	151.205
CMENT	323,75	-	-	9,28%	296,25	325,75	324,44	3.275.913	10.097
CONSE	2,59	2,58	2,59	1,57%	2,55	2,61	2,58	21.758.250	8.435.952
COSMO	143,90	143,70	145,00	0,63%	137,50	146,50	143,34	9.996.056	69.737
CRDFA	36,44	36,42	36,44	-1,19%	36,00	37,00	36,64	38.519.541	1.051.399
CRFSA	151,00	150,80	151,00	1,41%	148,30	151,90	149,63	44.122.065	294.884
CUSAN	24,06	24,04	24,08	0,84%	23,88	24,38	24,08	8.032.861	333.542
CVKMD	40,56	40,54	40,56	1,60%	39,88	41,34	40,57	545.454.612	13.444.150
CWENE	40,14	40,14	40,18	0,40%	39,04	41,98	40,51	2.812.476.195	69.424.909
DAGI	9,51	9,51	9,52	3,15%	8,81	9,64	9,35	95.110.445	10.169.284
DAPGM	9,52	9,52	9,53	1,17%	9,30	9,90	9,61	916.548.250	95.383.853
DARDL	1,98	1,98	1,99	0,00%	1,97	2,00	1,99	15.278.778	7.694.080
DCTTR	13,60	13,59	13,60	2,03%	13,10	13,65	13,35	107.350.381	8.038.812
DENGE	2,49	2,49	2,50	-0,80%	2,46	2,57	2,50	36.742.021	14.710.653
DERHL	12,78	12,78	12,79	-3,98%	12,67	13,39	12,83	110.473.804	8.612.783
DERIM	37,72	37,72	37,82	2,06%	36,48	38,24	37,18	6.850.388	184.262
DESA	10,77	10,77	10,79	0,47%	10,67	10,95	10,78	14.015.057	1.300.581
DESPC	42,96	42,94	43,04	0,00%	42,74	43,80	43,06	6.208.149	144.178
DEVA	73,20	73,15	73,25	0,14%	73,10	75,30	74,22	37.944.138	511.217
DGATE	106,40	106,20	106,40	-7,07%	105,00	114,50	109,07	38.189.089	350.133
DGGYO	37,80	37,80	37,84	-0,53%	37,00	38,74	38,01	5.044.574	132.726
DGNMO	8,46	8,45	8,47	-1,63%	8,35	9,14	8,71	53.842.443	6.184.082
DIRIT	24,16	-	-	-1,39%	24,00	24,16	24,01	558.977	23.284
DITAS	30,66	30,58	30,66	0,07%	28,66	33,70	30,99	483.318.207	15.594.638
DMLKTG	6,09	6,08	6,09	-0,33%	6,08	6,13	6,10	29.812.934	4.890.417
DMRGD	12,12	12,11	12,13	1,85%	11,51	12,17	11,82	502.949.368	42.544.215
DMSAS	8,64	8,62	8,64	-5,68%	8,35	8,92	8,61	84.114.284	9.770.743
DNISI	22,60	22,56	22,60	-0,88%	22,22	23,02	22,61	21.686.889	958.992
DOAS	186,80	186,70	186,80	1,36%	184,30	187,30	186,05	107.309.126	576.768
DOCO	11.755,00	11.755,00	11.775,00	-1,07%	11.692,50	12.047,50	11.863,58	49.055.910	4.135
DOFER	31,74	31,72	31,74	0,19%	31,24	32,00	31,58	20.936.299	663.043
DOFRB	180,90	180,70	180,90	-6,56%	180,40	199,90	192,68	1.833.329.824	9.514.887
DOGUB	86,15	86,15	86,20	-2,10%	84,95	89,25	86,38	21.316.882	246.780
DOHOL	20,46	20,44	20,46	-0,49%	20,34	20,76	20,57	117.923.018	5.734.061
DOKTA	24,38	24,36	24,40	1,25%	24,10	24,78	24,52	7.872.840	321.050
DSTKF	3.775,00	3.775,00	3.777,50	-0,92%	3.762,50	3.855,00	3.798,57	845.021.248	222.458
DUNYH	135,50	135,50	-	9,98%	118,70	135,50	128,87	848.632.250	6.585.407
DURDO	5,16	5,14	5,16	-2,09%	5,10	5,36	5,24	12.178.880	2.325.181
DURKN	21,64	21,62	21,64	1,12%	21,26	22,06	21,63	58.780.242	2.717.142
DYOBY	14,13	14,11	14,12	0,50%	14,01	14,19	14,10	19.461.813	1.380.413
DZGYO	8,82	8,81	8,82	2,44%	8,62	8,88	8,78	12.147.965	1.383.582
EBEBK	74,20	74,15	74,25	-1,59%	73,95	76,00	74,58	19.550.202	262.127
ECILC	76,95	76,90	76,95	-0,19%	76,45	77,70	77,06	192.511.832	2.498.246
ECOGR	40,78	40,74	40,78	-0,05%	40,60	41,12	40,81	82.891.682	2.031.293
ECZYT	319,00	318,75	319,00	1,19%	315,00	320,00	317,34	55.553.539	175.059
EDATA	18,53	18,53	18,55	0,93%	18,00	18,75	18,50	40.582.096	2.194.044
EDIP	39,18	39,14	39,20	2,08%	37,96	39,58	38,67	27.387.826	708.314
EFOR	15,63	15,61	15,63	4,90%	14,97	16,00	15,51	1.259.704.806	81.234.695
EGEEN	5.782,50	5.777,50	5.782,50	3,17%	5.605,00	5.877,50	5.773,85	168.238.303	29.138
EGEGY	29,90	29,82	29,88	1,36%	29,54	30,20	29,85	77.779.048	2.605.447
EGEPO	18,10	18,09	18,11	-0,44%	18,10	18,69	18,32	17.765.475	969.806
EGGUB	103,00	102,90	103,00	1,88%	100,90	104,40	102,77	59.632.476	580.241
EGPRO	37,76	37,74	37,78	0,16%	37,10	38,20	37,64	30.078.596	799.088
EGSER	3,23	3,22	3,23	0,00%	3,21	3,26	3,23	6.275.477	1.941.984
EKDMR	61,75	61,65	61,75	-0,16%	60,50	62,80	61,69	897.455.968	14.547.669
EKGYO	20,78	20,78	20,80	-5,55%	20,74	22,04	21,24	2.974.930.007	140.052.464
EKIZ	75,30	-	-	-3,46%	75,30	77,55	75,98	885.354	11.652
EKOS	7,00	6,99	7,00	-0,14%	6,96	7,14	7,03	74.659.920	10.620.766
EKSUN	6,87	6,87	6,88	1,78%	6,69	6,95	6,81	41.958.230	6.157.240
ELITE	33,38	33,36	33,42	-0,83%	33,30	33,66	33,45	15.522.700	464.041
EMKEL	19,98	19,97	19,98	8,12%	18,39	20,32	19,78	402.217.490	20.336.287
EMNIS	156,60	-	-	-0,25%	156,60	156,90	156,67	478.618	3.055
EMPAE	84,95	84,80	85,00	-0,41%	82,00	91,55	87,95	373.991.155	4.252.302
ENDAE	17,43	17,42	17,43	-1,36%	17,42	17,85	17,56	57.643.022	3.283.559
ENERY	9,63	9,63	9,64	-5,31%	9,28	10,00	9,54	1.318.137.358	138.226.783
ENJSA	104,50	104,40	104,60	1,36%	102,30	105,10	103,63	94.653.037	913.398
ENKAI	93,35	93,30	93,35	1,41%	91,70	95,35	93,52	1.765.388.899	18.876.290
ENPRA	70,00	-	-	0,00%	66,60	70,00	68,61	3.174.694	46.275
ENSRI	5,72	5,71	5,72	1,42%	5,61	5,82	5,70	160.451.912	28.167.861
ENTRA	4,67	4,67	4,68	0,43%	4,64	4,73	4,69	48.562.183	10.365.353
EPLAS	5,74	5,74	5,75	-1,37%	5,68	5,86	5,74	12.219.902	2.127.294
ERBOS	177,90	178,20	179,00	-5,72%	177,00	197,10	188,36	94.621.745	502.349
ERCB	50,15	50,05	50,15	-5,64%	49,96	52,90	50,88	127.053.303	2.497.020
EREGL	40,26	40,24	40,26	-1,32%	40,14	41,36	41,01	3.425.748.955	83.530.008
ERSU	23,68	23,62	23,68	-2,39%	23,30	24,38	23,71	5.143.167	216.924
ESCAR	48,26	48,24	48,28	-2,15%	47,60	50,05	48,69	110.829.196	2.276.434
ESCOM	6,24	6,22	6,23	5,41%	5,88	6,29	6,10	302.973.950	49.683.693
ESEN	3,74	3,73	3,74	1,91%	3,67	3,81	3,75	199.101.952	53.118.995
ETILR	5,36	5,36	5,37	1,32%	5,27	5,47	5,38	21.547.276	4.007.386
ETYAT	13,90	13,88	13,90	3,65%	13,19	13,99	13,85	21.493.819	1.551.944
EUHOL	10,60	-	-	-0,19%	10,60	10,60	10,60	2.349.151	221.618
EUKYO	12,20	12,19	12,20	0,41%	11,85	12,27	12,02	11.603.533	965.523
EUPWR	83,90	83,90	83,95	1,27%	81,90	85,65	84,40	1.632.568.946	19.344.412
EUREN	4,39	4,39	4,40	-0,23%	4,39	4,43	4,40	57.002.394	12.945.786
EUYO	5,74	5,67	5,74	-0,17%	5,63	5,80	5,72	1.864.938	326.175
EYGYO	2,41	2,40	2,41	-0,41%	2,40	2,45	2,42	13.921.286	5.747.285
FADE	15,64	15,64	15,65	3,92%	15,02	16,55	16,03	129.108.399	8.056.096
FENER	2,91	2,91	2,92	-0,34%	2,91	2,95	2,93	203.916.780	69.647.149
FLAP	11,19	11,14	11,21	-2,01%	10,85	11,42	11,19	7.278.487	650.675
FMIZP	317,00	317,25	317,75	4,45%	301,00	327,25	316,43	57.389.516	181.366
FONET	5,22	5,22	5,23	0,77%	5,14	5,27	5,20	94.622.706	18.202.338
FORMT	2,18	2,18	2,19	-0,91%	2,18	2,21	2,19	30.273.497	13.834.781
FORTE	96,70	96,70	96,75	0,21%	95,80	99,65	97,75	146.180.743	1.495.517
FRIGO	1,88	1,88	1,89	9,30%	1,71	1,89	1,86	261.939.830	141.135.992
FRMPL	35,98	35,96	36,00	1,87%	35,12	36,40	35,92	120.204.836	3.346.412
FROTO	83,80	83,75	83,80	0,12%	83,40	84,40	83,95	1.165.430.228	13.883.053
FZLGY	13,82	13,82	13,84	1,25%	13,11	13,95	13,48	322.108.743	23.903.552
GARAN	133,80	133,80	133,90	-3,46%	133,50	139,90	135,85	4.322.324.954	31.816.027
GARFA	28,70	28,68	28,70	0,07%	28,60	28,96	28,80	14.256.193	494.936
GATEG	279,00	-	-	0,18%	279,00	280,50	279,22	1.068.591	3.827
GEDIK	7,54	7,53	7,54	-1,82%	7,46	7,76	7,59	174.609.222	23.014.436
GEDZA	31,04	31,00	31,04	0,52%	30,82	31,22	31,01	18.126.430	584.531
GENIL	8,99	8,98	8,99	-2,18%	8,81	9,28	9,02	221.696.146	24.579.947
GENKM	13,88	13,86	13,88	-0,22%	13,59	14,02	13,76	303.015.442	22.015.124
GENTS	6,17	6,16	6,17	0,16%	6,11	6,22	6,17	33.888.897	5.492.572
GEREL	38,28	38,26	38,30	-3,96%	38,04	40,42	39,29	222.499.538	5.663.055
GESAN	77,00	76,95	77,00	5,19%	72,30	78,60	76,12	303.946.945	3.992.874
GIPTA	70,00	69,95	70,00	-0,43%	69,65	71,95	70,40	96.654.768	1.373.040
GLBMD	14,43	14,31	14,43	3,07%	13,91	15,40	14,55	9.343.247	642.313
GLCVY	58,10	58,10	58,20	-0,26%	58,00	59,00	58,25	16.717.004	286.981
GLRMK	167,30	167,30	167,40	-1,59%	166,20	170,80	167,98	408.248.231	2.430.275
GLRYH	3,37	3,37	3,38	-1,75%	3,37	3,44	3,40	19.113.886	5.620.990
GLYHO	18,62	18,62	18,64	3,16%	18,02	18,78	18,48	130.488.300	7.060.470
GMTAS	46,92	46,90	46,98	1,47%	45,18	47,48	46,27	79.473.569	1.717.732
GOKNR	23,78	23,76	23,78	2,15%	23,30	24,48	23,90	163.645.243	6.848.619
GOLTS	331,00	330,75	331,25	0,23%	327,25	335,00	330,99	30.641.259	92.576
GOODY	2,83	2,82	2,83	-2,41%	2,79	2,91	2,86	47.400.001	16.600.844
GOZDE	25,04	25,02	25,06	1,38%	24,48	25,18	24,82	33.613.890	1.354.451
GRNYO	17,74	17,73	17,74	-0,67%	17,56	18,08	17,86	2.845.308	159.360
GRSEL	307,00	307,00	307,50	0,33%	304,50	310,50	307,27	74.429.069	242.225
GRTHO	246,70	246,70	246,90	1,56%	240,80	249,50	245,21	174.047.356	709.799
GSDDE	13,38	13,38	13,39	0,07%	12,75	14,00	13,40	489.272.236	36.523.496
GSDHO	6,11	6,11	6,12	-1,13%	5,96	6,25	6,12	215.837.748	35.279.032
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,02	1,01	50.570.287	49.906.873
GUBRF	457,50	457,50	457,75	-0,92%	457,50	468,25	463,32	620.325.484	1.338.859
GUNDG	1.795,00	1.795,00	1.797,00	-1,91%	1.779,00	1.840,00	1.805,58	344.619.630	190.864
GWIND	25,18	25,18	25,20	-0,08%	25,16	25,50	25,25	51.262.336	2.030.307
GZNMI	64,30	64,20	64,30	-0,08%	63,30	65,10	64,12	57.525.921	897.191
HALKB	43,70	-	-	-4,38%	43,70	45,98	44,62	1.857.182.623	41.622.148
HATEK	16,91	16,90	16,92	0,54%	16,60	17,02	16,84	15.483.786	919.581
HATSN	53,65	53,65	53,70	-3,25%	53,40	55,80	54,45	116.881.526	2.146.415
HDFGS	2,96	2,95	2,96	1,72%	2,78	3,16	3,00	773.929.705	258.084.837
HEDEF	155,20	155,10	155,30	-1,46%	153,90	158,00	155,35	137.136.862	882.766
HEKTS	3,25	3,24	3,25	0,93%	3,20	3,33	3,26	1.627.098.674	500.023.261
HKTM	11,42	11,42	11,45	0,79%	11,33	12,31	11,85	232.023.829	19.578.166
HLGYO	5,41	5,40	5,41	-3,74%	5,37	5,66	5,49	78.075.997	14.227.257
HOROZ	63,90	63,90	64,00	-0,85%	63,70	65,90	64,33	58.840.549	914.611
HRKET	103,60	103,60	103,70	-1,89%	102,70	106,50	104,19	149.012.282	1.430.158
HTTBT	39,68	39,68	39,76	-0,50%	39,52	40,82	40,01	12.282.376	306.973
HUBVC	2,86	2,86	2,89	1,78%	2,82	2,89	2,86	3.710.400	1.299.176
HUNER	3,97	3,96	3,97	8,77%	3,55	4,01	3,86	414.790.223	107.524.732
HURGZ	6,57	6,56	6,57	2,18%	6,41	6,65	6,53	20.718.159	3.173.263
ICBCT	21,90	21,90	21,94	-5,03%	21,74	23,34	22,48	84.701.229	3.767.250
ICUGS	5,81	5,81	-	9,83%	5,21	5,81	5,61	93.944.779	16.739.831
IDGYO	4,56	4,53	4,56	-4,00%	4,38	4,95	4,63	11.995.771	2.588.757
IEYHO	152,80	152,80	153,00	-0,78%	150,10	155,40	153,23	688.976.151	4.496.395
IHAAS	58,50	58,50	58,60	-1,68%	58,40	60,50	59,22	34.074.482	575.417
IHEVA	2,07	2,06	2,07	0,49%	2,04	2,08	2,07	830.443	401.082
IHGZT	1,34	1,34	1,35	3,08%	1,31	1,38	1,35	54.215.574	40.243.631
IHLAS	1,21	1,21	1,22	1,68%	1,19	1,24	1,22	277.088.831	227.776.894
IHLGM	1,81	1,81	1,82	0,00%	1,80	1,84	1,82	41.154.576	22.591.243
IHYAY	1,42	1,42	1,43	-3,40%	1,40	1,50	1,45	6.081.701	4.204.929
IMASM	3,05	3,04	3,05	1,67%	3,01	3,21	3,10	206.014.453	66.498.550
INDES	10,86	10,85	10,86	-0,37%	10,69	11,07	10,90	70.930.156	6.505.396
INFO	6,90	6,85	6,90	1,47%	6,36	7,03	6,67	125.816.644	18.872.413
INGRM	472,25	471,50	472,25	8,19%	436,50	474,00	455,12	63.848.432	140.290
INTEK	273,50	-	-	0,00%	273,50	273,50	273,50	1.417.824	5.184
INTEM	272,25	272,50	273,00	2,74%	265,75	276,75	271,21	25.916.106	95.556
INVEO	8,97	8,96	8,98	2,28%	8,52	9,11	8,77	104.015.211	11.856.545
INVES	638,50	-	638,50	-9,94%	638,50	652,00	640,73	20.925.517	32.659
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,95	-	-	0,07%	69,95	70,60	70,04	710.091	10.138
ISBTR	529.997,50	-	-	-9,50%	529.997,50	569.997,50	538.284,29	3.767.990	7
ISCTR	14,26	14,26	14,27	-3,78%	14,24	14,93	14,50	6.177.680.962	426.120.770
ISDMR	56,15	56,15	56,25	0,27%	55,90	56,70	56,32	37.249.219	661.397
ISFIN	19,48	19,47	19,49	-0,92%	19,43	19,73	19,54	8.130.126	416.140
ISGSY	21,18	21,14	21,18	-2,31%	20,80	22,48	21,43	132.741.776	6.195.073
ISGYO	23,94	23,92	23,94	-3,70%	23,68	25,12	24,16	105.344.128	4.360.646
ISKPL	6,06	6,05	6,06	0,00%	5,89	6,12	6,01	192.308.355	32.002.699
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,82	35,80	35,82	-0,44%	35,74	36,14	35,91	136.138.506	3.790.889
ISSEN	7,39	7,39	7,41	0,54%	7,34	7,43	7,39	4.289.115	580.705
ISYAT	8,08	8,08	8,09	-1,58%	8,08	8,30	8,14	7.826.019	961.463
IZENR	10,46	10,45	10,46	3,56%	10,07	10,76	10,45	782.358.990	74.836.086
IZFAS	66,40	66,40	66,50	-2,99%	66,05	68,95	68,16	332.739.432	4.881.784
IZINV	63,45	63,40	63,50	-0,31%	62,50	64,20	63,45	14.341.100	226.010
IZMDC	8,95	8,94	8,95	-0,44%	8,88	9,27	9,08	94.494.237	10.402.307
JANTS	16,81	16,81	-	9,94%	15,41	16,81	16,47	82.536.410	5.010.971
KAPLM	507,50	507,00	508,00	-0,10%	504,00	518,00	510,53	46.968.308	92.000
KAREL	11,52	11,51	11,53	1,14%	11,25	11,62	11,45	194.115.925	16.949.638
KARSN	12,85	12,84	12,85	-0,93%	12,84	13,23	12,98	131.790.298	10.153.216
KARTN	165,00	165,00	165,20	5,30%	156,20	169,70	163,82	214.167.375	1.307.315
KATMR	2,72	2,71	2,72	0,74%	2,69	2,73	2,71	127.524.810	47.071.992
KAYSE	4,36	4,35	4,36	-0,23%	4,33	4,40	4,36	38.407.375	8.801.149
KBORU	26,92	26,88	26,92	-1,10%	26,54	27,24	26,88	167.935.957	6.247.063
KCAER	15,29	15,29	15,30	2,21%	14,67	15,47	15,06	237.280.373	15.758.657
KCHOL	190,20	190,10	190,20	-1,81%	189,80	194,80	191,64	2.525.069.050	13.175.885
KENT	360,00	-	-	-1,37%	360,00	364,00	363,03	692.302	1.907
KERVN	6,94	-	-	4,52%	6,87	6,96	6,94	2.352.144	338.731
KFEIN	9,18	9,17	9,18	0,44%	9,05	9,27	9,17	27.015.026	2.944.877
KGYO	11,94	11,91	11,94	-0,67%	11,86	12,35	12,06	113.002.230	9.366.911
KIMMR	15,88	15,86	15,90	0,70%	15,76	16,00	15,90	10.381.238	653.110
KLGYO	5,13	5,12	5,13	-2,66%	5,12	5,29	5,17	32.595.195	6.301.718
KLKIM	28,90	28,88	28,92	-0,96%	28,86	29,50	29,03	38.559.376	1.328.221
KLMSN	33,22	33,16	33,22	-1,95%	32,98	34,50	33,52	21.547.889	642.755
KLNMA	10,08	-	-	-4,91%	10,08	10,47	10,35	1.726.741	166.920
KLRHO	91,15	91,10	91,20	1,00%	88,90	92,20	90,81	281.416.560	3.098.993
KLSER	26,64	26,64	26,68	0,23%	26,56	26,82	26,66	19.892.252	746.295
KLSYN	15,63	15,62	15,63	9,30%	14,30	15,73	15,14	283.938.971	18.756.324
KLYPV	60,05	60,00	60,10	0,00%	59,55	60,50	60,04	70.683.779	1.177.296
KMPUR	18,43	18,43	18,46	0,16%	18,14	18,62	18,44	18.997.429	1.030.528
KNFRT	12,74	12,72	12,74	-3,34%	12,70	13,26	12,89	34.308.494	2.660.806
KOCMT	4,45	4,45	-	9,88%	4,10	4,45	4,39	347.006.849	79.037.889
KONKA	14,88	14,86	14,88	3,12%	14,36	14,93	14,56	37.548.688	2.579.304
KONTR	3,48	-	-	9,78%	3,25	3,48	3,42	11.293.171	3.301.983
KONYA	4.265,00	4.265,00	4.272,50	3,27%	4.120,00	4.397,50	4.297,09	202.113.808	47.035
KOPOL	6,28	6,27	6,28	-0,79%	6,27	6,49	6,38	50.845.319	7.972.038
KORDS	71,10	71,10	71,25	1,86%	69,85	71,90	71,15	82.030.871	1.152.959
KOTON	14,25	14,25	14,26	0,00%	14,19	14,36	14,27	22.032.245	1.544.410
KRDMA	39,48	39,48	39,52	-0,45%	39,20	39,82	39,67	207.432.965	5.229.012
KRDMB	138,30	138,10	138,30	1,84%	133,60	138,30	135,87	162.948.159	1.199.314
KRDMD	38,70	38,68	38,70	-1,12%	38,28	39,72	39,17	2.333.046.776	59.562.563
KRGYO	2,62	2,61	2,62	-0,38%	2,60	2,65	2,62	34.500.011	13.167.915
KRONT	26,24	26,20	26,24	1,39%	24,94	26,50	25,81	45.222.836	1.752.170
KRPLS	9,26	9,23	9,26	1,98%	9,09	9,46	9,23	12.222.602	1.324.367
KRSTL	11,05	11,05	11,07	2,41%	10,79	11,10	10,99	36.126.987	3.287.973
KRTEK	22,80	22,82	22,90	-0,70%	22,80	23,10	22,95	1.454.194	63.372
KRVGD	2,82	2,81	2,82	0,36%	2,80	2,84	2,82	7.651.997	2.718.334
KSTUR	2.960,00	-	-	1,98%	2.960,00	2.960,00	2.960,00	1.595.440	539
KTLEV	184,20	184,20	184,30	-1,71%	182,50	190,40	186,44	2.712.609.123	14.549.280
KTSKR	111,50	111,30	111,50	3,24%	108,30	113,50	111,24	104.074.588	935.611
KUTPO	88,10	88,15	88,30	0,63%	87,50	88,65	88,11	8.419.137	95.552
KUVVA	139,70	139,70	139,80	0,36%	137,50	141,20	139,32	7.250.023	52.040
KUYAS	77,30	77,25	77,30	0,98%	76,80	80,45	78,82	568.518.568	7.212.934
KZBGY	2,51	2,51	2,52	0,80%	2,48	2,55	2,51	58.828.973	23.449.763
KZGYO	22,78	22,78	22,80	0,00%	22,64	23,32	22,80	20.964.256	919.615
LIDER	93,40	93,30	93,40	-0,74%	91,65	98,05	94,85	248.898.466	2.624.231
LIDFA	2,96	2,96	2,97	1,02%	2,92	2,99	2,96	19.190.501	6.494.969
LILAK	36,32	36,32	36,36	-1,68%	36,20	37,50	36,72	108.539.006	2.956.024
LINK	7,52	7,52	7,53	4,16%	7,16	7,79	7,55	458.646.905	60.775.135
LKMNH	15,29	15,28	15,29	-1,42%	15,22	15,63	15,42	21.468.113	1.392.577
LMKDC	26,44	26,42	26,44	-0,08%	26,32	26,64	26,43	66.150.712	2.502.489
LOGO	138,60	138,60	138,80	0,36%	137,40	140,40	138,77	76.165.135	548.863
LRSHO	3,33	3,32	3,33	1,52%	3,26	3,37	3,31	43.928.088	13.261.786
LUKSK	105,10	105,00	105,10	-0,19%	104,00	106,10	105,43	5.251.306	49.810
LXGYO	15,24	15,24	15,25	1,53%	15,05	15,50	15,26	127.053.332	8.328.839
LYDHO	195,20	195,20	195,40	5,46%	183,50	196,90	192,53	128.217.966	665.969
LYDYE	13.815,00	13.805,00	13.867,50	0,82%	13.642,50	13.900,00	13.733,93	11.536.500	840
MAALT	1.152,00	1.150,00	1.152,00	-4,16%	1.148,00	1.216,00	1.173,74	85.966.747	73.242
MACKO	33,24	33,16	33,24	0,61%	33,00	33,54	33,20	10.568.587	318.324
MAGEN	32,10	32,10	32,14	-1,83%	31,50	34,22	33,00	596.949.778	18.092.230
MAKIM	17,52	17,52	17,54	-0,45%	17,49	17,97	17,58	24.409.853	1.388.453
MAKTK	12,44	12,44	12,46	-0,32%	12,39	12,70	12,54	43.408.158	3.460.760
MANAS	30,24	30,22	30,26	-0,46%	30,10	30,88	30,48	380.979.103	12.499.853
MARBL	13,20	13,23	13,25	2,96%	12,85	13,44	13,20	41.310.360	3.129.974
MARKA	88,00	87,15	87,30	2,56%	84,20	90,85	88,01	68.080.408	773.563
MARMR	2,38	2,38	2,39	-0,83%	2,38	2,43	2,41	144.683.966	60.016.515
MARTI	1,69	1,68	1,69	0,00%	1,67	1,70	1,68	47.711.370	28.349.357
MAVI	39,02	39,00	39,02	0,00%	38,54	39,34	39,09	96.494.742	2.468.810
MCARD	160,00	159,90	160,00	-1,78%	159,40	164,10	161,66	170.962.084	1.057.542
MEDTR	29,06	29,02	29,08	-0,62%	28,96	29,54	29,15	9.920.994	340.315
MEGAP	2,14	-	-	2,39%	2,08	2,14	2,10	1.036.450	493.423
MEGMT	74,65	74,65	74,70	0,07%	74,65	76,05	75,30	239.635.292	3.182.264
MEKAG	3,52	3,51	3,52	-0,56%	3,50	3,59	3,54	41.294.540	11.671.346
MEPET	22,52	22,48	22,52	-1,05%	22,20	22,96	22,52	4.410.592	195.818
MERCN	24,42	24,42	24,48	-2,16%	23,30	25,18	24,17	162.921.456	6.742.099
MERIT	17,66	17,65	17,67	1,20%	17,27	17,83	17,52	104.358.321	5.958.061
MERKO	1,67	1,67	-	9,87%	1,53	1,67	1,65	87.225.588	52.921.731
METRO	8,99	8,99	9,00	-2,81%	8,99	9,47	9,21	93.576.545	10.155.775
MEYSU	13,75	13,73	13,75	0,15%	13,50	13,91	13,70	142.828.509	10.425.215
MGROS	634,00	634,00	634,50	0,71%	628,50	643,00	635,02	1.307.613.062	2.059.186
MHRGY	3,79	3,78	3,79	0,00%	3,68	3,82	3,79	8.561.634	2.258.952
MIATK	36,58	36,56	36,58	1,84%	35,64	37,24	36,56	1.157.628.730	31.667.609
MMCAS	60,00	-	-	1,44%	60,00	60,45	60,42	316.459	5.238
MNDRS	11,12	11,13	11,14	-0,09%	11,12	11,24	11,17	14.576.960	1.304.599
MNDTR	5,70	5,69	5,70	-1,21%	5,69	5,80	5,73	7.175.065	1.252.327
MOBTL	14,16	14,14	14,17	3,36%	13,79	14,26	14,07	49.248.700	3.500.409
MOGAN	15,36	15,36	15,38	6,00%	14,55	15,74	15,27	529.370.925	34.677.051
MOPAS	33,64	33,62	33,64	2,25%	32,86	34,06	33,50	78.251.343	2.335.986
MPARK	420,75	420,75	421,00	0,12%	415,75	426,00	421,39	194.029.819	460.450
MRGYO	1,52	1,51	1,52	-1,30%	1,50	1,56	1,53	83.830.778	54.971.893
MRSHL	2.454,00	2.454,00	-	10,00%	2.214,00	2.454,00	2.411,11	285.868.124	118.563
MSGYO	6,26	6,25	6,26	0,16%	6,25	6,37	6,28	5.172.226	823.730
MTRKS	29,96	29,94	29,98	-0,66%	29,30	30,74	30,11	39.067.238	1.297.307
MTRYO	10,85	10,85	10,87	0,18%	10,80	10,98	10,87	1.799.986	165.576
MZHLD	5,75	5,73	5,75	0,70%	5,69	5,77	5,73	1.469.894	256.666
NATEN	6,65	6,64	6,65	3,74%	6,42	7,00	6,78	192.837.717	28.432.222
NETAS	64,70	64,65	64,75	1,09%	64,00	65,10	64,42	20.693.134	321.231
NETCD	158,00	157,80	158,00	-1,25%	157,50	164,90	160,45	617.131.535	3.846.318
NIBAS	4,34	4,33	4,34	0,70%	4,30	4,38	4,33	19.706.126	4.549.137
NTGAZ	11,31	11,30	11,31	-0,09%	11,21	11,39	11,29	27.737.612	2.456.640
NTHOL	44,66	44,66	44,68	4,54%	42,52	44,82	43,77	138.480.443	3.163.643
NUGYO	9,63	9,62	9,65	1,05%	9,56	9,76	9,67	9.529.241	985.584
NUHCM	227,60	227,60	227,90	1,88%	221,50	241,00	232,32	59.833.459	257.547
OBAMS	5,96	5,96	5,97	2,23%	5,84	6,16	6,02	330.340.488	54.887.515
OBASE	38,06	37,96	38,06	0,58%	37,48	38,36	37,96	10.662.498	280.871
ODAS	8,06	8,05	8,06	-3,36%	7,95	8,44	8,23	576.532.904	70.050.074
ODINE	1.848,00	1.848,00	1.850,00	-6,67%	1.825,00	2.003,00	1.899,21	1.308.678.767	689.065
OFSYM	57,75	57,70	57,75	-2,45%	57,70	59,55	58,82	43.847.109	745.418
ONCSM	250,50	250,50	250,75	0,00%	250,25	256,75	253,26	36.914.850	145.761
ONRYT	68,30	68,25	68,30	5,40%	64,55	69,50	67,46	129.447.404	1.918.751
ORCAY	4,11	4,11	4,18	-0,24%	4,05	4,25	4,14	10.158.353	2.452.963
ORGE	111,30	111,30	111,40	2,87%	108,20	113,60	111,71	105.337.672	943.000
ORMA	180,00	-	-	-2,70%	180,00	184,00	182,21	549.360	3.015
OSMEN	8,64	8,63	8,65	3,97%	8,21	8,70	8,38	38.826.506	4.632.153
OSTIM	1,91	1,91	1,92	1,06%	1,88	1,95	1,91	52.640.917	27.523.881
OTKAR	386,00	386,00	386,25	2,39%	375,00	390,50	383,27	550.542.005	1.436.437
OTTO	170,10	170,00	170,20	-0,76%	168,60	173,90	170,59	37.759.737	221.355
OYAKC	20,98	20,96	20,98	1,06%	20,72	21,16	20,95	261.601.225	12.487.219
OYAYO	49,16	48,98	49,16	0,90%	48,00	49,34	48,55	1.636.919	33.718
OYLUM	7,90	7,90	7,93	-0,13%	7,90	8,05	7,91	1.549.718	195.833
OYYAT	41,54	41,54	41,60	1,07%	40,50	41,68	41,31	7.834.185	189.648
OZATD	1.793,00	1.793,00	1.794,00	1,93%	1.739,00	1.840,00	1.794,88	641.614.759	357.469
OZGYO	2,22	2,21	2,22	2,78%	2,14	2,25	2,20	83.034.582	37.741.861
OZKGY	14,17	14,17	14,18	-2,41%	14,16	14,65	14,34	34.013.777	2.372.413
OZRDN	26,78	26,32	26,78	-1,47%	26,06	26,98	26,49	3.796.366	143.294
OZSUB	31,58	31,56	31,62	-2,83%	31,42	33,18	32,36	63.360.188	1.957.746
OZYSR	13,00	13,00	13,02	5,26%	12,07	13,18	12,74	55.970.382	4.392.131
PAGYO	160,80	160,90	161,00	9,31%	148,00	161,80	157,87	69.721.782	441.651
PAHOL	1,49	1,48	1,49	-1,32%	1,48	1,52	1,50	469.184.007	313.753.786
PAMEL	86,90	86,85	86,95	1,05%	86,10	88,00	87,12	20.547.899	235.850
PAPIL	14,98	14,98	15,00	-1,32%	14,80	15,27	14,99	95.265.730	6.356.311
PARSN	85,10	85,10	85,15	-1,39%	85,00	86,90	85,90	30.258.670	352.274
PASEU	94,25	94,25	-	9,98%	86,25	94,25	90,19	1.020.566.493	11.315.791
PATEK	24,72	24,72	24,74	6,83%	23,42	24,92	24,10	625.606.104	25.961.295
PCILT	32,12	32,10	32,14	0,31%	32,00	32,72	32,34	24.000.357	742.189
PEKGY	14,30	14,30	14,31	0,00%	14,24	14,41	14,31	848.698.350	59.302.640
PENGD	11,17	11,16	11,19	0,09%	11,08	11,33	11,19	25.250.828	2.256.439
PENTA	13,71	13,71	13,73	-0,58%	13,65	13,90	13,76	19.617.641	1.425.340
PETKM	18,94	18,93	18,94	0,42%	18,64	19,01	18,86	1.238.783.335	65.694.698
PETUN	11,87	11,87	11,89	0,68%	11,78	11,92	11,87	10.441.446	880.027
PGSUS	174,30	174,20	174,30	-1,53%	173,90	177,70	175,75	1.395.316.578	7.939.172
PINSU	10,83	10,82	10,83	1,21%	10,70	10,87	10,80	16.692.008	1.544.970
PKART	129,30	129,20	129,30	-3,07%	129,00	136,50	131,20	50.624.752	385.848
PKENT	146,00	146,00	146,20	0,00%	145,20	146,90	145,98	18.428.075	126.241
PLTUR	23,44	23,40	23,44	1,56%	23,06	23,94	23,56	46.658.117	1.980.521
PNLSN	43,40	43,38	43,40	1,35%	42,72	45,00	43,80	30.290.004	691.624
PNSUT	11,80	11,79	11,80	0,34%	11,75	11,94	11,85	15.858.537	1.338.451
POLHO	21,06	21,06	21,08	-0,38%	20,92	21,34	21,12	34.513.228	1.634.356
POLTK	5.592,50	5.587,50	5.595,00	5,92%	5.270,00	5.725,00	5.561,20	167.948.185	30.200
PRDGS	7,19	7,19	7,21	0,28%	7,16	7,24	7,20	15.519.421	2.155.125
PRKAB	36,40	36,38	36,46	-0,44%	36,36	37,66	36,88	20.417.445	553.683
PRKME	24,62	-	-	-2,07%	24,62	27,60	26,39	602.854.296	22.842.404
PRZMA	74,80	74,60	74,80	-2,29%	68,90	80,00	74,61	231.644.093	3.104.780
PSDTC	147,40	147,10	147,40	-9,24%	146,20	157,60	149,77	189.852.592	1.267.655
PSGYO	3,41	3,40	3,41	0,29%	3,36	3,44	3,40	805.741.114	236.869.716
QNBFK	49,00	-	-	2,77%	49,00	50,00	49,89	6.509.468	130.474
QNBTR	215,20	-	-	-5,32%	215,20	231,00	227,01	2.337.726	10.298
QUAGR	3,87	3,86	3,87	-1,02%	3,81	3,94	3,88	151.430.835	39.060.364
RALYH	209,90	209,70	209,90	1,35%	202,10	214,80	207,21	2.763.614.748	13.337.170
RAYSG	183,50	183,50	183,70	-1,08%	183,00	187,00	185,18	28.397.066	153.348
REEDR	6,48	6,48	6,49	0,15%	6,42	6,60	6,49	87.485.151	13.477.661
RGYAS	191,80	191,70	191,90	0,16%	188,40	192,80	190,86	110.759.156	580.314
RNPOL	2,51	2,50	2,51	0,40%	2,45	2,55	2,49	6.199.787	2.491.291
RODRG	24,78	24,80	25,00	-0,16%	24,70	25,46	25,14	2.405.052	95.651
RTALB	3,56	3,55	3,56	-0,28%	3,53	3,60	3,56	96.185.245	26.999.153
RUBNS	22,68	22,66	22,70	-0,09%	22,20	22,86	22,61	25.337.600	1.120.522
RUZYE	9,85	9,85	9,87	-0,30%	9,78	9,93	9,86	26.123.899	2.648.428
RYGYO	30,28	30,28	30,30	-0,39%	30,20	30,62	30,36	16.483.178	542.937
RYSAS	20,78	20,76	20,78	-1,61%	20,72	21,54	21,10	28.845.218	1.367.039
SAFKR	20,76	20,74	20,76	-3,71%	20,66	21,92	21,15	101.680.529	4.808.824
SAHOL	94,95	94,95	95,00	-2,67%	94,80	98,20	96,22	1.988.206.132	20.662.197
SAMAT	6,90	6,89	6,90	3,29%	6,54	7,00	6,87	11.451.928	1.668.061
SANEL	84,90	84,10	84,90	-1,16%	80,00	88,70	85,02	52.376.765	616.070
SANFM	9,33	9,32	9,34	1,30%	8,99	9,46	9,18	69.387.848	7.555.028
SANKO	21,66	21,64	21,70	-0,82%	21,62	22,10	21,76	9.404.491	432.187
SARKY	27,34	27,32	27,34	-0,94%	27,34	28,22	27,81	106.999.830	3.848.015
SASA	2,40	2,39	2,40	0,00%	2,37	2,43	2,40	4.417.873.070	1.843.696.588
SAYAS	50,45	50,35	50,45	0,60%	49,90	50,85	50,27	33.257.588	661.534
SDTTR	272,25	272,00	272,50	-1,98%	269,25	282,75	273,87	229.033.688	836.274
SEGMN	54,00	54,05	54,10	6,40%	45,68	54,85	49,73	455.404.857	9.157.485
SEGYO	4,63	4,62	4,63	0,43%	4,61	4,67	4,64	7.174.317	1.546.383
SEKFK	10,09	10,09	10,12	-1,27%	10,07	10,21	10,10	1.998.811	197.834
SEKUR	10,10	-	-	5,98%	9,81	10,10	9,89	8.904.238	900.348
SELEC	222,10	222,10	222,50	6,37%	204,90	228,00	217,49	303.225.193	1.394.187
SELVA	1,94	1,94	1,95	0,00%	1,93	1,96	1,95	35.066.132	18.025.158
SERNT	10,09	10,08	10,10	0,80%	9,98	10,60	10,34	159.907.784	15.468.344
SEYKM	4,67	4,67	4,68	-1,27%	4,60	4,84	4,71	4.856.728	1.031.645
SILVR	2,57	2,56	2,57	-1,53%	2,52	2,63	2,58	6.337.685	2.454.450
SISE	44,26	44,26	44,28	-0,54%	44,02	44,82	44,37	1.803.587.985	40.650.969
SKBNK	17,70	17,69	17,70	1,20%	17,41	17,86	17,66	421.253.137	23.858.425
SKTAS	3,75	3,74	3,75	0,00%	3,69	3,93	3,79	109.935.475	29.004.085
SKYLP	252,00	248,00	251,75	0,60%	242,80	252,00	247,93	9.172.205	36.995
SKYMD	14,52	14,52	14,54	-1,96%	14,35	15,05	14,67	43.751.393	2.981.889
SMART	28,30	28,32	28,38	-7,52%	27,54	29,80	28,25	289.968.705	10.263.958
SMRTG	11,47	11,47	11,48	2,59%	11,05	11,58	11,33	332.300.273	29.335.391
SMRVA	14,13	14,13	14,14	-2,21%	14,06	14,54	14,27	132.032.222	9.254.941
SNGYO	3,91	3,90	3,91	-2,25%	3,89	4,02	3,92	46.367.849	11.815.770
SNICA	4,63	4,63	4,64	7,42%	4,26	4,74	4,60	575.759.151	125.167.227
SNPAM	21,00	-	-	0,00%	21,00	21,00	21,00	279.762	13.322
SODSN	8,90	-	-	0,23%	8,73	8,90	8,80	209.026	23.742
SOKE	16,11	16,10	16,12	3,94%	15,43	16,19	15,86	57.515.002	3.626.426
SOKM	46,58	46,56	46,58	2,15%	45,60	46,78	46,37	208.197.118	4.490.264
SONME	127,20	127,10	127,20	-2,08%	126,00	129,90	127,37	3.294.676	25.868
SRVGY	2,79	2,78	2,79	0,36%	2,77	2,82	2,79	39.102.297	14.024.019
SUMAS	358,00	-	-	-0,21%	350,25	358,00	355,25	1.061.131	2.987
SUNTK	27,78	27,76	27,80	1,83%	27,26	27,94	27,68	16.688.632	602.826
SURGY	72,55	72,50	72,55	1,33%	70,80	73,50	72,07	121.093.587	1.680.237
SUWEN	6,78	6,77	6,79	-2,73%	6,75	7,01	6,84	23.109.839	3.377.955
SVGYO	23,40	23,40	23,44	1,74%	22,96	23,80	23,41	365.940.475	15.628.939
TABGD	235,10	235,00	235,30	5,05%	221,40	238,80	230,78	597.402.767	2.588.579
TARKM	517,50	516,50	517,50	2,27%	506,50	522,00	516,03	49.364.240	95.662
TATEN	12,81	12,80	12,81	-0,70%	12,72	13,22	12,92	199.215.002	15.419.240
TATGD	19,40	19,38	19,41	-0,46%	19,23	19,60	19,39	15.956.096	822.848
TAVHL	277,25	277,00	277,25	-1,60%	277,00	283,75	279,63	481.870.296	1.723.235
TBORG	135,20	135,00	135,20	-1,82%	133,60	137,90	135,45	18.370.776	135.624
TCELL	107,50	107,40	107,50	-0,83%	106,90	109,00	107,79	1.784.599.244	16.556.892
TCKRC	132,40	132,30	132,40	-4,95%	128,50	140,00	132,93	621.460.897	4.675.218
TDGYO	16,40	16,38	16,40	2,63%	15,55	16,40	15,94	13.403.038	840.814
TEHOL	38,98	38,96	38,98	0,98%	38,54	39,16	38,99	1.651.679.220	42.364.875
TEKTU	9,41	9,41	9,43	-2,28%	9,40	9,68	9,53	29.101.722	3.054.031
TERA	149,00	149,00	149,10	-7,68%	145,50	153,00	149,27	4.320.017.588	28.940.567
TEZOL	16,20	16,18	16,20	1,57%	15,80	16,28	16,05	60.527.537	3.771.955
TGSAS	173,10	173,10	173,50	-3,24%	173,10	180,30	176,54	30.566.058	173.143
THYAO	332,00	331,75	332,00	-0,38%	330,75	335,75	332,69	10.218.363.118	30.714.740
TKFEN	140,70	140,70	140,80	0,50%	139,70	144,30	142,36	777.024.221	5.458.202
TKNSA	19,63	19,62	19,65	-0,86%	19,56	20,10	19,73	42.726.037	2.165.471
TLMAN	90,95	90,95	91,05	-1,46%	90,40	92,60	91,41	18.517.782	202.577
TMPOL	453,00	452,75	453,00	-2,58%	450,25	465,00	454,50	84.726.301	186.416
TMSN	90,35	90,35	90,40	3,73%	86,95	92,50	89,44	51.858.097	579.811
TNZTP	24,54	24,52	24,54	-1,45%	24,52	25,12	24,73	23.269.828	940.980
TOASO	302,00	301,75	302,00	-1,39%	301,00	309,50	304,26	797.538.629	2.621.249
TRALT	49,84	49,82	49,84	3,96%	47,94	50,00	49,03	7.752.138.457	158.097.331
TRCAS	42,08	42,06	42,10	-1,45%	42,02	42,88	42,32	16.995.056	401.597
TRENJ	91,90	91,85	91,95	2,28%	89,60	92,40	91,24	115.727.083	1.268.349
TRGYO	99,00	98,95	99,00	1,23%	96,45	101,20	99,23	262.331.161	2.643.774
TRHOL	1.578,00	1.578,00	1.582,00	-2,41%	1.550,00	1.596,00	1.563,78	114.961.468	73.515
TRILC	1,14	-	-	-3,39%	1,14	1,16	1,15	3.910.546	3.390.334
TRMET	117,90	117,80	117,90	1,81%	116,10	119,30	117,76	394.960.092	3.354.089
TSGYO	6,61	6,61	6,63	0,00%	6,61	6,68	6,64	2.513.337	378.788
TSKB	11,80	11,80	11,81	-2,32%	11,79	12,16	11,98	133.053.999	11.108.147
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	87.622.344	96.232.868
TTKOM	60,95	60,95	61,00	0,91%	59,50	61,25	60,49	1.862.948.765	30.797.028
TTRAK	441,50	441,25	441,75	-1,01%	441,00	450,00	444,03	40.872.458	92.049
TUCLK	4,10	4,10	4,11	0,99%	4,05	4,12	4,09	16.997.855	4.157.283
TUKAS	2,26	2,25	2,26	0,89%	2,23	2,26	2,24	140.376.526	62.543.534
TUPRS	248,20	248,10	248,20	3,50%	239,20	249,00	243,90	5.566.042.154	22.820.825
TUREX	7,30	7,28	7,30	-0,82%	7,24	7,42	7,33	82.732.590	11.286.397
TURGG	28,20	28,18	28,24	1,73%	27,72	28,34	28,08	12.344.215	439.659
TURSG	6,02	6,02	6,03	-1,31%	6,00	6,16	6,04	375.115.853	62.081.297
UCAYM	33,66	33,66	33,70	1,88%	32,80	34,18	33,43	269.717.562	8.068.190
UFUK	1.622,00	1.622,00	1.624,00	-3,57%	1.570,00	1.699,00	1.648,49	76.074.435	46.148
ULAS	25,26	25,26	25,34	-0,63%	25,00	26,32	25,75	6.872.738	266.927
ULKER	99,60	99,60	99,65	1,17%	98,25	99,80	98,98	631.962.933	6.384.504
ULUFA	1,80	1,79	1,80	-0,55%	1,79	1,82	1,80	16.140.551	8.973.581
ULUSE	280,25	280,25	280,75	-1,58%	277,00	292,50	286,06	75.592.798	264.255
ULUUN	8,88	8,88	8,89	1,25%	8,69	9,05	8,84	77.917.805	8.811.664
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,06	13,03	13,06	-0,08%	13,00	13,22	13,10	21.400.401	1.633.481
USAK	1,49	1,48	1,49	1,36%	1,47	1,49	1,48	45.436.754	30.733.138
VAKBN	31,84	31,82	31,84	-4,90%	31,72	33,80	32,64	1.505.854.310	46.132.621
VAKFA	12,00	11,99	12,00	-0,41%	11,98	12,10	12,02	63.318.224	5.269.293
VAKFN	1,63	1,62	1,63	0,00%	1,62	1,64	1,63	16.077.456	9.873.416
VAKKO	72,95	72,85	72,95	-3,25%	72,15	75,90	73,59	20.039.228	272.328
VANGD	90,40	90,00	90,40	-2,32%	89,70	94,90	91,70	17.501.861	190.854
VBTYZ	28,84	28,84	28,86	-0,14%	28,50	29,10	28,87	31.556.873	1.093.187
VERTU	39,88	39,88	39,92	0,20%	39,62	40,16	39,85	13.656.889	342.687
VERUS	548,50	-	548,50	-9,93%	548,50	579,50	550,35	17.247.999	31.340
VESBE	6,27	6,26	6,27	-0,16%	6,26	6,43	6,33	54.186.285	8.554.695
VESTL	24,88	24,86	24,88	-0,24%	24,84	25,68	25,28	150.870.727	5.967.771
VKFYO	25,80	25,80	25,82	-1,83%	25,68	26,32	26,04	1.849.246	71.029
VKGYO	2,73	2,72	2,73	-1,44%	2,71	2,80	2,76	63.631.165	23.088.203
VKING	24,52	24,52	24,56	-0,33%	23,98	24,74	24,41	5.966.032	244.444
VRGYO	2,08	2,07	2,08	0,97%	2,06	2,09	2,08	15.179.331	7.313.423
VSNMD	88,25	88,20	88,25	-1,62%	87,50	91,35	89,65	238.166.416	2.656.534
YAPRK	11,82	11,82	11,83	1,03%	11,73	12,10	11,88	23.672.848	1.992.180
YATAS	41,30	41,28	41,36	1,52%	40,30	41,50	40,90	22.270.011	544.480
YAYLA	25,22	25,22	-	9,94%	23,06	25,22	24,68	59.608.566	2.414.869
YBTAS	15,99	-	-	0,57%	15,90	15,99	15,97	513.650	32.161
YEOTK	95,75	95,70	95,75	-1,54%	95,40	98,70	97,47	403.119.639	4.135.922
YESIL	1,36	1,36	1,37	1,49%	1,34	1,38	1,36	21.542.631	15.803.386
YGGYO	233,90	233,90	234,20	2,18%	227,10	234,50	231,18	19.447.604	84.123
YIGIT	23,40	23,38	23,40	-0,43%	23,34	23,68	23,45	33.753.699	1.439.381
YKBNK	38,06	38,06	38,08	-6,02%	38,02	40,98	39,05	9.090.075.021	232.812.808
YKSLN	3,30	3,30	3,31	0,92%	3,25	3,34	3,30	21.582.854	6.546.460
YONGA	53,40	-	-	-2,55%	53,20	54,00	53,49	300.757	5.623
YUNSA	9,31	9,30	9,31	-1,17%	9,29	9,50	9,36	14.813.147	1.582.175
YYAPI	0,90	-	-	3,45%	0,88	0,90	0,90	1.417.866	1.584.132
YYLGD	11,13	11,12	11,13	2,02%	10,93	11,39	11,20	83.986.868	7.501.991
ZEDUR	9,63	9,62	9,63	1,26%	9,48	9,75	9,60	20.368.349	2.122.588
ZERGY	10,53	10,53	10,54	-0,66%	10,40	10,79	10,55	135.042.543	12.804.357
ZGYO	37,74	37,74	37,78	-3,58%	37,74	39,94	38,30	161.435.824	4.214.712
ZOREN	2,73	2,73	2,74	0,74%	2,72	2,76	2,74	68.302.528	24.941.617
ZRGYO	17,75	17,75	17,77	-0,78%	17,74	18,33	18,02	97.780.355	5.425.814

Midas’ın Kulakları

Tümünü Gör

Tem 3, 2026 • 15 dakika once

AB'nin cari işlemler fazlası 2026'nın ilk çeyreğinde 113,4 milyar euroya yükseldi

Tem 3, 2026 • 4 saat once

Haftanın Manşetleri: Apple’ın yeni iPhone modelleri, Arçelik’in Koç Finansman devri

Tem 3, 2026 • 6 saat once

Astor Enerji, TEİAŞ ihalesi kapsamında 816 milyon liralık sözleşme imzaladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya