Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,07	10,06	10,07	0,10%	9,97	10,32	10,10	93.701.926	9.277.667
A1YEN	3,41	3,41	3,42	6,56%	3,21	3,52	3,42	153.105.322	44.769.030
AAGYO	17,98	17,98	18,00	3,33%	17,37	18,30	17,96	541.958.859	30.178.081
ACSEL	171,00	171,00	172,00	5,62%	159,30	174,70	167,23	185.402.493	1.108.663
ADEL	33,68	33,68	33,70	1,63%	33,00	34,04	33,48	101.136.762	3.020.852
ADESE	1,01	1,01	1,02	1,00%	0,99	1,02	1,01	168.433.648	167.185.572
ADGYO	57,95	57,95	58,00	0,61%	56,60	58,85	57,87	44.045.700	761.066
AEFES	19,54	19,54	19,55	1,35%	19,10	19,65	19,44	613.061.735	31.544.856
AFYON	12,63	12,63	12,64	0,72%	12,48	12,68	12,60	18.987.972	1.506.820
AGESA	231,90	231,90	232,00	-1,32%	230,10	235,00	231,75	66.481.770	286.866
AGHOL	33,82	33,82	33,88	-0,94%	33,56	34,74	34,01	99.774.851	2.933.612
AGROT	2,91	2,91	2,92	1,39%	2,88	2,94	2,91	71.482.273	24.552.102
AGYO	8,92	8,87	8,93	1,36%	8,69	9,09	8,84	2.689.757	304.165
AHGAZ	32,86	32,78	32,86	4,45%	31,46	32,88	32,07	156.774.917	4.888.424
AHSGY	21,12	21,12	21,16	7,65%	19,57	21,34	20,23	143.150.877	7.076.250
AKBNK	65,40	65,35	65,40	2,83%	63,70	66,05	64,54	8.089.260.171	125.346.119
AKCNS	217,40	216,60	217,40	1,64%	213,50	222,50	216,66	267.312.179	1.233.782
AKENR	12,28	12,27	12,28	4,87%	11,84	12,53	12,19	235.702.927	19.330.426
AKFGY	2,78	2,78	2,79	1,46%	2,75	2,81	2,78	50.201.901	18.048.849
AKFIS	65,85	65,80	65,85	9,93%	60,00	65,85	64,37	333.471.627	5.180.899
AKFYE	21,52	21,50	21,52	-0,37%	21,48	22,32	21,87	142.079.381	6.495.820
AKGRT	7,20	7,20	7,23	0,42%	7,12	7,30	7,22	43.285.766	5.992.976
AKHAN	29,54	29,54	29,56	5,58%	27,62	29,68	28,83	187.422.470	6.501.417
AKMGY	256,00	255,25	256,00	2,20%	250,25	259,25	255,58	18.697.367	73.158
AKSA	10,65	10,64	10,65	0,85%	10,48	10,70	10,57	209.131.066	19.786.261
AKSEN	77,95	77,90	77,95	0,32%	77,00	79,00	77,92	372.672.755	4.782.677
AKSGY	9,20	9,19	9,20	0,22%	9,09	9,21	9,15	14.294.747	1.562.223
AKSUE	37,44	37,26	37,44	8,52%	34,96	37,44	36,28	45.626.285	1.257.563
AKYHO	2,70	2,70	2,71	0,37%	2,61	2,71	2,67	6.239.005	2.338.650
ALARK	96,90	96,90	97,00	0,62%	96,05	98,00	97,06	384.704.263	3.963.427
ALBRK	8,00	8,00	8,01	0,63%	7,86	8,07	7,98	141.533.923	17.736.456
ALCAR	740,00	740,00	740,50	2,28%	725,50	740,00	733,85	18.895.091	25.748
ALCTL	131,20	131,20	131,50	4,63%	125,70	131,90	130,00	20.998.601	161.526
ALFAS	55,35	55,35	-	9,93%	51,05	55,35	54,30	554.559.310	10.213.757
ALGYO	7,10	7,08	7,10	3,50%	6,70	7,12	6,96	431.481.738	61.978.331
ALKA	10,43	10,43	10,44	3,27%	10,32	10,83	10,45	45.898.746	4.391.710
ALKIM	17,70	17,70	17,74	1,67%	17,41	17,83	17,69	21.450.509	1.212.948
ALKLC	354,00	353,50	354,00	6,15%	332,25	362,75	353,22	294.828.231	834.679
ALTINS1	80,71	80,71	80,72	1,82%	79,62	81,10	80,33	910.010.444	11.328.001
ALTNY	16,86	16,86	16,87	-0,24%	16,84	17,37	17,03	304.233.160	17.862.720
ALVES	2,67	2,66	2,67	-0,74%	2,66	2,74	2,69	308.497.003	114.546.427
ANELE	88,70	88,70	-	9,98%	82,35	88,70	86,06	219.997.401	2.556.298
ANGEN	11,18	11,18	11,20	1,73%	11,00	11,32	11,12	37.210.243	3.345.662
ANHYT	105,50	105,50	105,60	-1,40%	104,90	107,10	105,73	55.593.196	525.792
ANSGR	28,02	28,02	28,12	-0,71%	27,96	28,60	28,18	66.468.607	2.358.516
ARASE	110,90	110,10	110,90	1,28%	108,30	111,40	109,63	28.347.672	258.581
ARCLK	105,00	104,80	105,00	0,86%	103,50	105,60	104,40	253.690.559	2.430.071
ARDYZ	58,15	58,15	58,25	0,87%	57,80	61,15	59,38	178.689.973	3.009.432
ARENA	28,04	28,04	28,08	-0,57%	27,90	29,50	28,38	94.875.875	3.342.774
ARFYE	30,02	30,02	30,06	5,48%	28,60	30,40	29,83	140.578.140	4.712.514
ARMGD	131,00	131,00	131,50	5,90%	121,00	132,90	128,29	205.102.579	1.598.700
ARSAN	3,41	3,41	3,42	0,59%	3,37	3,45	3,41	59.349.262	17.412.963
ARTMS	43,24	43,24	43,30	1,26%	42,48	43,84	42,89	83.729.634	1.952.067
ARZUM	2,40	2,40	2,41	0,84%	2,37	2,45	2,40	31.202.539	12.988.557
ASELS	401,75	401,75	402,00	-2,01%	396,00	413,00	400,78	6.147.024.877	15.337.705
ASGYO	11,83	11,83	11,85	1,98%	11,61	11,91	11,74	40.837.045	3.479.433
ASTOR	341,75	341,75	342,00	-0,94%	340,50	354,75	347,55	8.339.934.435	23.996.659
ASUZU	61,00	61,00	61,10	0,66%	60,60	61,75	61,08	27.992.766	458.281
ATAGY	12,41	12,41	12,48	1,14%	12,12	13,20	12,52	2.094.867	167.373
ATAKP	54,55	54,55	54,60	0,09%	53,65	55,20	54,33	27.600.826	507.991
ATATP	218,70	218,70	-	9,95%	201,00	218,70	211,86	615.345.008	2.904.512
ATATR	16,58	16,58	16,59	7,52%	15,62	16,96	16,53	1.238.326.598	74.923.884
ATEKS	98,00	97,80	98,00	8,89%	90,50	98,00	96,55	3.084.043	31.941
ATLAS	8,16	8,15	8,16	2,77%	7,73	8,27	8,01	5.941.247	741.632
ATSYH	72,40	71,20	72,40	3,43%	72,40	74,90	74,23	1.950.375	26.276
AVGYO	12,04	12,04	12,09	3,08%	11,69	12,12	11,98	7.196.377	600.688
AVHOL	41,02	40,94	41,02	6,32%	38,76	41,32	40,32	49.088.154	1.217.350
AVOD	4,47	4,47	4,48	1,13%	4,41	4,53	4,46	39.555.435	8.865.249
AVPGY	62,50	61,45	62,50	2,12%	60,50	62,50	61,16	38.436.342	628.433
AVTUR	16,55	16,44	16,55	2,73%	16,00	16,79	16,43	4.365.074	265.673
AYCES	523,50	523,00	523,50	0,29%	521,00	542,50	528,47	100.033.216	189.288
AYDEM	25,00	24,98	25,00	1,54%	24,78	25,30	25,07	30.236.679	1.206.046
AYEN	34,00	34,00	34,20	3,34%	33,10	34,54	33,93	30.419.603	896.518
AYES	31,92	31,92	31,98	1,98%	31,00	31,92	31,17	6.798.541	218.139
AYGAZ	238,40	238,40	238,50	-4,64%	238,40	248,80	241,74	113.941.144	471.331
AZTEK	4,97	4,97	-	9,96%	4,51	4,97	4,88	142.934.397	29.277.459
BAGFS	28,40	28,40	28,42	-0,42%	28,18	29,20	28,44	38.593.181	1.357.250
BAHKM	111,00	111,00	111,40	1,83%	107,80	114,40	110,46	44.971.698	407.116
BAKAB	46,16	46,16	46,36	0,30%	45,36	46,62	45,94	24.594.695	535.340
BALAT	74,00	73,75	74,00	1,37%	70,30	75,00	73,73	1.896.327	25.720
BALSU	13,42	13,42	13,43	1,21%	13,14	13,45	13,32	154.269.156	11.580.926
BANVT	150,30	150,30	150,60	0,00%	149,30	153,00	150,40	25.787.347	171.464
BARMA	60,10	60,05	60,10	-0,33%	57,70	60,65	59,23	489.863.020	8.270.317
BASCM	14,08	14,07	14,08	0,00%	14,05	14,08	14,06	922.795	65.629
BASGZ	48,02	48,02	48,36	0,46%	47,64	48,36	48,00	11.429.532	238.105
BAYRK	5,55	5,55	5,56	-1,07%	5,55	6,00	5,79	382.184.701	66.060.054
BEGYO	4,24	4,24	4,26	2,66%	4,15	4,28	4,22	27.135.236	6.432.201
BERA	17,07	17,07	17,08	2,65%	16,61	17,49	16,99	235.422.811	13.860.874
BESLR	14,72	14,72	14,76	2,94%	14,17	14,80	14,53	44.444.711	3.059.276
BESTE	31,38	31,38	-	9,95%	28,90	31,38	30,78	364.082.603	11.827.693
BEYAZ	28,44	28,42	28,44	4,41%	27,34	28,44	27,92	16.313.900	584.253
BFREN	138,80	138,80	139,00	0,51%	137,80	140,40	138,78	23.485.840	169.227
BIENY	24,34	24,34	24,36	6,85%	22,76	24,60	24,05	176.635.411	7.345.345
BIGCH	6,33	6,33	6,36	0,32%	6,30	6,46	6,36	23.446.369	3.688.305
BIGEN	37,00	36,48	37,00	0,43%	35,14	38,00	36,55	77.703.849	2.126.120
BIGTK	222,90	222,60	222,90	1,04%	220,20	236,00	225,49	155.946.332	691.598
BIMAS	378,75	378,25	378,75	-3,56%	375,75	397,50	381,86	4.161.155.755	10.897.046
BINBN	175,30	175,00	175,30	-0,45%	174,90	184,40	177,91	48.743.582	273.978
BINHO	9,11	9,10	9,11	0,55%	9,03	9,30	9,10	185.113.905	20.348.110
BIOEN	17,40	17,39	17,40	3,57%	16,86	18,48	17,62	99.005.949	5.619.686
BIZIM	27,56	27,56	27,58	2,84%	27,02	27,62	27,38	7.344.450	268.223
BJKAS	1,55	1,54	1,55	1,31%	1,53	1,58	1,55	51.085.219	32.886.536
BLCYT	34,60	34,56	34,60	-0,57%	34,40	35,20	34,78	61.440.424	1.766.473
BLUME	38,00	37,90	38,00	0,00%	37,38	41,80	38,57	194.979.850	5.055.732
BMSCH	17,22	17,21	17,22	2,14%	17,00	17,41	17,21	15.447.657	897.629
BMSTL	81,10	81,05	81,10	1,31%	80,50	83,10	81,81	112.303.775	1.372.715
BNTAS	6,77	6,77	6,79	1,65%	6,67	6,80	6,73	30.927.138	4.598.375
BOBET	18,70	18,70	18,71	0,21%	18,63	18,89	18,72	49.790.124	2.659.708
BORLS	5,47	5,47	5,49	-3,19%	5,36	5,70	5,48	62.392.010	11.390.930
BORSK	6,73	6,73	6,74	-7,81%	6,60	7,08	6,77	542.995.316	80.230.924
BOSSA	6,29	6,28	6,29	1,13%	6,23	6,35	6,28	8.453.623	1.346.456
BRISA	92,60	92,60	93,00	1,70%	91,05	94,00	92,75	10.340.749	111.489
BRKO	11,05	11,02	11,05	1,38%	11,01	11,05	11,04	2.751.779	249.188
BRKSN	8,50	8,49	8,50	0,24%	8,33	8,50	8,42	3.271.727	388.383
BRKVY	94,75	94,75	94,90	4,01%	91,15	95,95	94,19	33.147.333	351.930
BRLSM	19,74	19,74	19,75	4,06%	19,20	20,66	20,03	509.276.564	25.429.309
BRMEN	11,60	11,60	-	9,95%	10,75	11,60	11,47	6.911.170	602.768
BRSAN	497,00	496,75	497,00	6,25%	470,75	502,00	487,88	1.252.677.106	2.567.582
BRYAT	1.981,00	1.981,00	1.982,00	2,11%	1.939,00	2.008,00	1.969,49	151.172.174	76.757
BSOKE	37,24	37,24	37,34	0,49%	36,84	38,80	37,80	134.571.434	3.560.142
BTCIM	6,20	6,19	6,20	2,14%	6,08	6,31	6,21	254.634.491	40.991.680
BUCIM	6,05	6,04	6,05	2,02%	5,93	6,06	5,99	29.689.667	4.959.951
BULGS	40,90	40,90	40,94	2,25%	40,00	41,30	40,75	113.096.196	2.775.324
BURCE	50,25	50,25	50,30	3,01%	48,78	52,00	50,69	227.268.563	4.483.862
BURVA	1.134,00	1.134,00	-	9,99%	1.004,00	1.134,00	1.109,88	27.385.223	24.674
BVSAN	127,70	127,70	127,80	3,57%	124,10	130,10	126,94	97.908.724	771.279
BYDNR	39,04	39,04	39,18	2,20%	38,26	39,76	39,25	10.128.456	258.038
CANTE	1,52	1,52	1,53	-0,65%	1,51	1,56	1,53	625.517.380	409.124.396
CASA	88,60	88,55	88,60	-2,64%	88,60	92,40	90,03	4.007.571	44.514
CATES	38,20	38,20	38,38	1,81%	37,52	38,60	38,05	32.861.252	863.721
CCOLA	80,80	80,80	80,90	0,06%	79,95	82,15	80,99	246.095.127	3.038.668
CELHA	15,79	15,79	15,80	5,97%	14,95	16,39	15,93	190.078.178	11.935.347
CEMAS	4,86	4,86	4,87	1,67%	4,75	4,93	4,84	61.922.887	12.789.202
CEMTS	10,60	10,60	10,66	2,42%	10,20	10,76	10,56	32.335.223	3.062.238
CEMZY	13,88	13,87	13,88	2,06%	13,31	13,88	13,58	295.285.611	21.751.897
CEOEM	27,78	27,76	27,78	4,83%	26,62	28,58	27,61	99.396.571	3.600.156
CGCAM	40,80	40,78	40,80	4,94%	39,18	41,80	40,43	119.307.700	2.951.249
CIMSA	52,15	52,15	52,25	1,16%	51,45	52,95	52,20	208.402.090	3.992.721
CLEBI	1.684,00	1.681,00	1.684,00	2,43%	1.675,00	1.709,00	1.690,30	68.004.166	40.232
CMBTN	1.605,00	1.605,00	1.608,00	1,58%	1.582,00	1.633,00	1.609,60	15.732.238	9.774
CMENT	299,00	299,00	299,75	-1,89%	299,00	305,25	300,11	3.867.518	12.887
CONSE	2,92	2,92	2,93	3,18%	2,90	2,98	2,93	39.220.358	13.398.270
COSMO	184,40	184,40	184,50	1,88%	179,90	187,20	184,04	6.290.556	34.181
CRDFA	36,90	36,88	36,90	3,30%	35,44	37,40	36,54	75.544.770	2.067.264
CRFSA	130,60	130,60	130,70	2,11%	127,70	130,90	129,42	77.325.659	597.461
CUSAN	25,08	25,04	25,08	4,94%	24,06	25,30	24,61	14.184.464	576.452
CVKMD	45,82	45,82	45,86	4,37%	44,48	46,00	45,29	1.117.173.834	24.669.586
CWENE	39,62	39,62	-	9,99%	36,44	39,62	38,67	2.319.467.598	59.976.079
DAGI	6,94	6,89	6,94	4,36%	6,65	6,95	6,77	35.883.075	5.301.411
DAPGM	9,71	9,70	9,71	3,85%	9,40	9,74	9,58	218.602.345	22.830.328
DARDL	2,37	2,37	2,38	5,33%	2,26	2,37	2,33	80.757.135	34.695.196
DCTTR	13,20	13,20	13,24	1,62%	12,82	13,54	13,24	258.901.670	19.549.291
DENGE	2,32	2,31	2,32	2,20%	2,27	2,34	2,31	15.567.574	6.748.145
DERHL	14,40	14,40	14,44	1,84%	14,14	14,61	14,42	32.125.096	2.227.950
DERIM	36,36	36,36	36,40	2,42%	35,52	37,10	35,91	7.913.729	220.375
DESA	12,37	12,34	12,37	1,73%	12,15	12,37	12,24	8.915.138	728.630
DESPC	44,40	44,40	44,62	0,14%	43,92	45,50	44,55	14.691.584	329.783
DEVA	64,40	64,40	64,50	0,39%	64,00	64,85	64,42	22.859.344	354.874
DGATE	105,60	105,60	105,70	1,05%	102,70	109,00	104,84	93.883.598	895.457
DGGYO	33,68	33,66	33,68	1,45%	32,54	33,88	33,44	2.391.847	71.535
DGNMO	9,25	9,10	9,25	2,78%	8,86	9,28	9,08	10.005.512	1.102.032
DIRIT	25,10	25,10	25,20	-1,95%	25,04	26,00	25,51	1.244.340	48.782
DITAS	34,10	34,10	-	10,00%	30,92	34,10	33,02	56.184.866	1.701.636
DMLKTG	6,06	6,06	6,07	0,83%	5,98	6,07	6,01	44.898.149	7.466.538
DMRGD	10,09	10,04	10,09	2,64%	9,61	10,23	9,91	724.792.134	73.126.581
DMSAS	8,68	8,68	8,73	-0,46%	8,68	8,92	8,78	17.631.995	2.009.265
DNISI	19,36	19,36	19,37	0,94%	19,12	19,47	19,29	8.676.843	449.847
DOAS	184,00	183,70	184,00	1,71%	180,30	184,00	181,66	215.585.854	1.186.728
DOCO	10.172,50	10.172,50	10.180,00	5,28%	9.820,00	10.395,00	10.203,26	89.707.093	8.792
DOFER	34,60	34,60	34,64	2,79%	33,66	34,68	34,28	38.220.007	1.114.927
DOFRB	161,10	161,10	161,30	5,99%	149,90	161,40	155,34	1.713.594.696	11.031.050
DOGUB	113,60	113,40	113,60	2,16%	107,10	119,50	114,78	34.788.519	303.090
DOHOL	22,90	22,90	22,94	-2,72%	22,70	23,72	23,00	160.295.555	6.968.102
DOKTA	28,00	27,80	28,00	5,42%	26,56	28,66	27,77	22.882.675	823.933
DSTKF	2.075,00	2.066,00	2.075,00	4,43%	1.932,00	2.106,00	2.019,57	1.258.394.768	623.100
DUNYH	120,40	120,40	120,50	-9,41%	119,70	128,00	121,64	1.696.861.805	13.950.273
DURDO	5,21	5,21	5,22	6,11%	5,00	5,27	5,18	32.182.026	6.208.008
DURKN	21,56	21,54	21,56	-2,62%	21,46	22,96	21,94	124.199.912	5.662.167
DYOBY	16,04	16,03	16,04	-0,25%	15,89	16,42	16,14	90.651.324	5.618.059
DZGYO	8,22	8,22	8,23	3,14%	8,05	8,26	8,13	13.937.569	1.714.095
EBEBK	81,00	80,55	81,00	3,05%	78,00	82,25	79,93	51.817.472	648.326
ECILC	84,80	84,80	84,85	3,35%	82,95	85,30	84,32	416.393.194	4.938.041
ECOGR	38,36	38,22	38,36	2,57%	37,32	38,70	38,10	278.655.884	7.314.039
ECZYT	359,00	359,00	359,25	1,13%	356,00	368,00	361,75	127.724.251	353.074
EDATA	16,90	16,84	16,90	-0,59%	16,55	18,29	17,32	148.119.934	8.552.895
EDIP	35,14	35,14	35,20	-0,34%	34,80	35,86	35,15	27.773.523	790.236
EFOR	11,53	11,52	11,53	9,29%	10,51	11,60	11,10	935.299.346	84.261.044
EGEEN	5.700,00	5.700,00	5.702,50	1,15%	5.620,00	5.725,00	5.675,86	49.544.538	8.729
EGEGY	30,60	30,58	30,60	2,34%	29,92	31,10	30,67	79.359.534	2.587.463
EGEPO	19,29	19,21	19,29	4,10%	18,37	19,48	18,54	77.408.680	4.175.544
EGGUB	103,50	103,50	103,80	0,00%	102,20	104,90	103,26	62.544.353	605.684
EGPRO	40,72	40,72	40,90	4,25%	38,54	41,34	40,17	83.101.001	2.068.939
EGSER	3,64	3,63	3,64	6,12%	3,43	3,69	3,56	25.535.885	7.165.762
EKDMR	54,45	54,45	-	10,00%	54,45	54,45	54,45	12.832.123	235.668
EKGYO	19,58	19,58	19,59	1,50%	19,32	19,97	19,62	2.266.511.874	115.497.698
EKIZ	86,40	86,35	86,40	-1,71%	86,40	87,90	86,85	1.248.213	14.372
EKOS	8,24	8,23	8,24	6,32%	7,94	8,44	8,22	371.358.495	45.162.088
EKSUN	8,10	8,09	8,10	7,00%	7,57	8,18	7,81	99.060.653	12.680.109
ELITE	40,40	40,40	40,54	3,86%	39,46	41,20	40,47	94.992.807	2.347.010
EMKEL	22,14	22,12	22,14	-0,63%	22,08	22,58	22,26	121.512.642	5.457.765
EMNIS	167,00	167,00	171,10	-2,91%	167,00	171,10	167,43	1.601.292	9.564
EMPAE	81,25	81,25	-	9,95%	72,50	81,25	76,76	1.246.475.960	16.239.728
ENDAE	16,37	16,37	16,39	2,76%	15,91	16,51	16,32	79.580.644	4.877.102
ENERY	8,69	8,65	8,69	0,58%	8,56	8,76	8,64	139.349.508	16.132.170
ENJSA	114,50	114,50	114,60	-2,30%	112,40	119,00	114,26	345.509.066	3.023.991
ENKAI	99,00	99,00	99,05	0,05%	97,90	100,40	98,98	747.136.179	7.548.521
ENPRA	75,80	75,75	75,80	9,06%	69,50	75,85	74,50	6.886.519	92.433
ENSRI	9,98	9,98	10,00	2,78%	9,67	10,10	9,87	137.605.487	13.947.733
ENTRA	10,38	10,35	10,38	1,86%	10,19	10,49	10,37	88.034.902	8.488.778
EPLAS	5,83	5,82	5,83	1,39%	5,72	5,86	5,80	12.828.517	2.212.844
ERBOS	184,80	184,80	185,30	0,93%	183,20	188,70	186,22	9.409.979	50.533
ERCB	57,25	57,25	57,45	2,88%	55,55	59,15	57,18	52.688.853	921.488
EREGL	39,48	39,48	39,50	2,07%	38,90	40,70	39,99	7.497.846.350	187.516.071
ERSU	25,54	25,54	25,56	0,55%	25,20	26,00	25,53	6.943.293	272.007
ESCAR	48,82	48,82	48,92	-0,37%	48,82	50,35	49,22	103.632.357	2.105.475
ESCOM	5,13	5,13	5,14	4,06%	4,97	5,17	5,06	129.580.165	25.591.067
ESEN	3,88	3,87	3,88	1,57%	3,82	3,91	3,86	125.086.725	32.385.052
ETILR	5,57	5,57	-	9,86%	5,25	5,57	5,56	12.610.144	2.267.998
ETYAT	9,69	9,65	9,69	6,13%	9,05	9,78	9,51	26.024.503	2.737.903
EUHOL	12,34	12,33	12,34	4,84%	11,69	12,34	12,27	13.208.634	1.076.227
EUKYO	9,19	9,19	9,20	0,11%	8,75	9,43	9,19	36.805.131	4.006.446
EUPWR	84,55	84,55	-	9,95%	80,35	84,55	83,08	405.639.871	4.882.489
EUREN	4,86	4,85	4,86	2,53%	4,76	4,89	4,84	159.421.945	32.908.832
EUYO	5,64	5,64	5,65	1,08%	5,52	5,83	5,69	3.319.430	582.982
EYGYO	2,61	2,61	2,62	1,56%	2,57	2,64	2,61	28.083.749	10.765.547
FADE	16,82	16,82	16,83	2,00%	16,27	17,20	16,80	97.514.486	5.804.649
FENER	3,83	3,83	3,84	-3,77%	3,76	4,16	3,94	1.334.818.442	338.438.272
FLAP	13,38	13,34	13,38	2,84%	12,97	13,69	13,32	24.761.339	1.859.136
FMIZP	293,00	293,00	294,25	1,74%	289,00	294,25	291,67	21.251.059	72.861
FONET	5,40	5,40	5,41	2,47%	5,29	5,47	5,39	122.993.546	22.803.444
FORMT	2,22	2,22	2,23	0,45%	2,20	2,25	2,23	66.053.200	29.691.758
FORTE	92,10	92,10	92,20	3,31%	89,15	93,30	90,92	109.567.391	1.205.055
FRIGO	3,05	3,04	3,05	4,10%	2,93	3,07	3,01	58.408.049	19.439.227
FRMPL	41,10	41,10	41,12	3,68%	39,78	42,80	41,05	531.763.626	12.954.471
FROTO	87,60	87,55	87,60	0,86%	86,30	87,80	86,97	2.348.062.094	26.997.836
FZLGY	13,27	13,27	13,29	-0,45%	13,22	13,72	13,46	95.823.819	7.117.232
GARAN	125,20	125,10	125,20	2,37%	121,70	125,60	123,00	4.721.539.978	38.385.587
GARFA	30,56	30,48	30,56	4,87%	29,24	30,98	30,19	41.202.586	1.364.909
GATEG	309,00	309,00	310,00	3,00%	300,00	310,00	308,58	5.392.061	17.474
GEDIK	6,26	6,26	6,27	2,29%	6,04	6,43	6,26	155.761.431	24.882.040
GEDZA	33,32	33,32	33,82	-6,77%	33,06	37,80	36,22	247.528.555	6.833.986
GENIL	9,22	9,22	-	9,89%	8,40	9,22	8,96	496.905.464	55.451.337
GENKM	13,96	13,95	13,96	2,65%	13,60	14,15	13,91	235.356.276	16.923.747
GENTS	7,29	7,28	7,29	0,97%	7,15	7,31	7,21	80.229.394	11.123.539
GEREL	40,10	40,10	40,12	7,22%	37,32	40,20	39,08	231.220.558	5.916.605
GESAN	73,60	73,60	-	9,93%	69,95	73,60	72,44	224.655.987	3.101.219
GIPTA	74,10	74,10	74,15	0,00%	73,00	76,80	74,32	178.332.851	2.399.681
GLBMD	12,23	12,16	12,23	1,49%	12,00	12,39	12,14	2.512.142	206.895
GLCVY	59,10	59,10	59,15	0,60%	57,65	59,40	58,68	39.736.195	677.127
GLRMK	174,10	174,10	174,20	0,35%	172,80	177,40	174,87	808.118.233	4.621.355
GLRYH	3,51	3,50	3,51	0,29%	3,46	3,52	3,49	17.472.419	5.002.206
GLYHO	15,03	15,03	15,04	0,67%	14,88	15,39	15,20	108.933.619	7.168.951
GMTAS	45,06	45,06	45,10	-0,31%	44,02	47,52	45,49	306.321.634	6.733.648
GOKNR	24,76	24,74	24,76	7,65%	23,02	24,82	23,86	221.907.159	9.299.503
GOLTS	345,25	345,00	345,25	0,51%	341,50	346,50	344,29	22.049.500	64.043
GOODY	16,46	16,45	16,46	2,81%	16,01	16,71	16,38	27.777.504	1.695.775
GOZDE	19,31	19,31	19,34	3,82%	18,91	19,41	19,10	33.767.859	1.767.783
GRNYO	19,03	19,03	19,30	-0,31%	18,75	19,57	19,12	6.057.851	316.912
GRSEL	317,75	317,25	317,75	4,35%	304,50	319,00	314,52	183.608.490	583.774
GRTHO	217,10	217,10	217,20	1,73%	213,10	219,90	215,75	90.197.016	418.069
GSDDE	12,49	12,49	12,50	3,31%	12,16	12,88	12,50	92.959.399	7.435.463
GSDHO	5,33	5,32	5,33	3,90%	5,16	5,44	5,26	99.383.347	18.906.521
GSRAY	1,05	1,05	1,06	0,00%	1,04	1,07	1,06	156.652.113	148.379.259
GUBRF	571,50	570,50	571,50	4,96%	549,00	572,50	565,13	1.009.087.201	1.785.575
GUNDG	1.067,00	-	1.067,00	-9,96%	1.067,00	1.303,00	1.225,26	334.063.232	272.647
GWIND	27,28	27,28	27,30	4,12%	26,24	27,78	27,04	201.387.321	7.448.246
GZNMI	67,00	67,00	-	9,93%	61,30	67,00	64,70	86.393.596	1.335.250
HALKB	41,88	41,88	-	9,98%	38,44	41,88	40,44	2.170.610.983	53.672.907
HATEK	16,46	16,45	16,46	0,37%	16,32	16,74	16,56	36.246.419	2.188.737
HATSN	52,80	52,80	-	10,00%	47,98	52,80	51,26	292.411.482	5.704.094
HDFGS	2,80	2,80	2,81	1,82%	2,76	2,84	2,81	86.402.419	30.773.228
HEDEF	142,00	140,70	142,00	-1,39%	137,40	145,20	141,21	196.801.749	1.393.649
HEKTS	4,22	4,22	-	9,90%	3,88	4,22	4,07	1.768.268.172	434.502.690
HKTM	14,35	14,35	14,37	4,36%	13,78	14,53	14,27	52.889.448	3.705.663
HLGYO	6,03	6,02	6,03	4,51%	5,79	6,03	5,90	149.424.245	25.310.964
HOROZ	70,10	70,10	70,40	-1,68%	70,10	73,70	71,67	131.526.088	1.835.125
HRKET	79,80	79,80	-	9,99%	72,10	79,80	75,88	691.762.974	10.124.331
HTTBT	40,42	40,42	40,50	2,23%	39,70	40,72	40,41	17.906.285	443.161
HUBVC	3,40	3,40	3,45	2,72%	3,20	3,47	3,35	6.732.516	2.012.504
HUNER	3,99	3,98	3,99	5,28%	3,83	4,15	3,97	445.651.620	112.307.970
HURGZ	8,07	8,07	8,11	5,08%	7,66	8,27	7,95	99.006.939	12.452.922
ICBCT	25,54	25,54	-	9,99%	25,54	25,54	25,54	18.794.273	735.876
ICUGS	6,23	6,23	6,29	-0,48%	6,13	6,36	6,26	27.515.734	4.398.466
IDGYO	4,00	3,99	4,00	6,67%	3,65	4,10	3,93	23.892.766	6.078.496
IEYHO	115,30	115,20	115,30	1,50%	114,30	116,80	115,59	473.941.097	4.100.356
IHAAS	82,00	81,95	82,00	3,14%	79,50	82,15	80,84	100.128.340	1.238.583
IHEVA	2,15	2,15	2,17	0,00%	2,15	2,19	2,17	1.285.432	593.865
IHGZT	1,44	1,44	1,45	0,70%	1,43	1,46	1,44	13.230.262	9.163.861
IHLAS	2,04	2,03	2,04	1,49%	2,01	2,04	2,03	42.268.395	20.878.167
IHLGM	2,02	2,02	2,03	1,51%	2,00	2,04	2,02	37.711.182	18.672.431
IHYAY	1,72	1,71	1,72	1,18%	1,70	1,73	1,72	8.877.217	5.167.890
IMASM	3,34	3,33	3,34	0,00%	3,33	3,40	3,35	77.022.357	22.993.270
INDES	11,38	11,38	11,42	0,89%	11,10	11,55	11,34	71.665.849	6.317.866
INFO	3,64	3,64	3,65	0,83%	3,60	3,68	3,64	52.587.701	14.449.970
INGRM	422,50	422,50	425,00	0,48%	420,00	441,00	425,66	18.280.600	42.947
INTEK	237,90	237,90	239,60	1,23%	232,30	239,70	234,62	1.913.329	8.155
INTEM	280,50	280,50	281,75	0,27%	280,00	285,00	282,21	21.009.693	74.446
INVEO	7,96	7,96	7,97	0,89%	7,60	8,11	8,00	43.348.180	5.421.753
INVES	615,50	615,50	616,00	0,90%	611,00	625,00	614,65	118.680.905	193.086
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	81,00	80,95	81,00	2,73%	78,85	81,00	80,65	3.772.864	46.781
ISBTR	408.997,50	405.000,00	409.000,00	0,00%	380.707,50	408.997,50	398.213,06	3.583.918	9
ISCTR	13,27	13,27	13,28	0,53%	13,06	13,32	13,20	6.418.302.278	486.394.333
ISDMR	57,70	57,65	57,70	1,32%	57,00	58,65	57,98	210.197.826	3.625.629
ISFIN	19,87	19,87	19,89	3,27%	19,19	20,12	19,84	42.229.185	2.128.990
ISGSY	107,50	107,50	107,70	-1,47%	107,30	110,50	108,56	105.023.070	967.432
ISGYO	20,68	20,68	20,72	0,88%	20,20	20,88	20,59	49.540.718	2.406.258
ISKPL	14,22	-	14,22	-10,00%	14,22	16,50	15,09	1.401.697.171	92.882.625
ISKUR	2.431.802,50	2.431.800,00	2.650.000,00	0,00%	2.431.802,50	2.431.802,50	2.431.802,50	2.431.803	1
ISMEN	38,40	38,40	38,42	0,63%	38,12	38,58	38,32	192.670.299	5.027.393
ISSEN	8,63	8,63	8,64	-1,26%	8,63	9,09	8,82	68.481.490	7.761.647
ISYAT	8,18	8,17	8,18	1,61%	8,06	8,20	8,11	6.305.498	777.213
IZENR	11,70	11,69	11,70	2,63%	11,29	12,33	11,73	3.424.620.218	291.929.317
IZFAS	65,20	65,20	65,25	2,03%	63,90	67,80	65,81	450.168.659	6.840.941
IZINV	68,60	68,60	69,10	2,31%	67,00	71,80	69,04	31.681.438	458.885
IZMDC	7,51	7,51	7,53	0,00%	7,50	7,79	7,62	45.324.369	5.946.940
JANTS	17,60	17,60	17,62	3,83%	16,98	18,20	17,49	35.267.940	2.016.077
KAPLM	595,00	595,00	596,00	4,57%	580,00	609,00	595,11	119.637.605	201.034
KAREL	13,54	13,53	13,54	7,04%	12,97	13,91	13,56	519.627.667	38.335.425
KARSN	12,77	12,77	12,78	0,31%	12,66	13,48	12,97	350.636.307	27.045.432
KARTN	104,00	104,00	104,10	-1,05%	103,50	109,90	105,34	46.192.030	438.495
KATMR	2,73	2,72	2,73	0,74%	2,71	2,76	2,74	163.450.616	59.751.651
KAYSE	4,69	4,69	4,70	2,63%	4,58	4,72	4,66	52.448.860	11.263.149
KBORU	24,86	24,84	24,86	-0,56%	24,50	25,76	25,04	89.015.603	3.555.632
KCAER	13,12	13,10	13,12	8,34%	12,15	13,20	12,83	358.098.013	27.907.033
KCHOL	190,90	190,90	191,00	0,37%	189,40	192,20	190,66	2.935.388.615	15.395.812
KENT	405,25	404,00	405,25	-0,37%	400,00	405,25	400,09	1.552.741	3.881
KERVN	4,90	4,90	4,95	-2,97%	4,90	5,05	4,97	8.795.804	1.768.510
KFEIN	9,53	9,53	9,55	2,14%	9,28	9,78	9,52	150.679.420	15.823.916
KGYO	12,45	12,44	12,45	2,72%	12,00	12,55	12,36	137.035.885	11.085.651
KIMMR	17,37	17,31	17,37	1,05%	16,93	17,47	17,24	48.577.517	2.818.028
KLGYO	4,85	4,85	4,86	-0,82%	4,77	4,95	4,83	94.525.857	19.578.769
KLKIM	31,56	31,54	31,56	2,33%	30,96	31,74	31,27	48.735.040	1.558.660
KLMSN	32,62	32,62	32,80	2,13%	31,94	32,98	32,64	18.391.320	563.483
KLNMA	8,95	8,94	8,95	-2,19%	8,95	9,05	8,99	4.769.801	530.525
KLRHO	98,00	98,00	98,05	-3,92%	97,90	102,80	100,08	488.201.885	4.878.111
KLSER	28,20	28,16	28,20	2,47%	27,42	28,38	28,03	49.549.945	1.767.739
KLSYN	10,85	10,85	-	9,93%	9,88	10,85	10,68	206.495.936	19.337.025
KLYPV	63,15	63,00	63,15	5,25%	60,35	63,50	62,30	181.019.272	2.905.633
KMPUR	21,82	21,82	21,90	3,51%	20,84	22,00	21,58	77.704.641	3.600.172
KNFRT	13,02	13,02	13,03	6,37%	12,11	13,16	12,72	82.233.878	6.466.787
KOCMT	2,59	2,59	2,60	0,78%	2,57	2,63	2,60	106.050.623	40.761.544
KONKA	14,57	14,54	14,57	1,53%	14,30	14,60	14,48	29.632.643	2.046.572
KONTR	7,85	7,84	7,85	-1,88%	7,76	8,09	7,89	1.056.065.093	133.862.066
KONYA	3.860,00	3.860,00	3.865,00	1,11%	3.790,00	3.887,50	3.860,37	22.548.403	5.841
KOPOL	5,85	5,85	5,86	1,04%	5,70	5,97	5,86	52.798.850	9.006.448
KORDS	84,85	84,85	85,00	2,72%	83,00	86,05	84,63	169.937.853	2.008.092
KOTON	14,81	14,81	14,83	2,07%	14,54	14,89	14,74	27.731.343	1.881.884
KRDMA	36,72	36,70	36,72	2,46%	36,04	37,60	36,91	259.324.366	7.026.394
KRDMB	100,00	99,60	100,00	-0,60%	96,25	102,90	100,27	2.548.989.484	25.420.289
KRDMD	40,02	40,02	40,06	-2,10%	39,86	42,74	41,35	2.894.478.197	70.005.547
KRGYO	2,71	2,71	2,72	1,50%	2,67	2,72	2,70	18.473.948	6.848.732
KRONT	18,49	18,49	18,58	3,99%	17,50	19,07	18,46	67.510.676	3.657.805
KRPLS	9,17	9,17	9,18	1,33%	9,00	9,30	9,13	25.544.551	2.799.260
KRSTL	11,49	11,48	11,49	1,68%	11,30	11,59	11,46	68.360.923	5.965.486
KRTEK	24,38	24,38	24,40	0,58%	23,82	24,50	24,17	2.198.863	90.989
KRVGD	3,20	3,20	3,22	0,63%	3,11	3,24	3,18	17.517.896	5.503.173
KSTUR	3.015,00	3.015,00	3.090,00	2,29%	2.920,00	3.015,00	2.973,92	2.908.495	978
KTLEV	118,00	116,40	118,00	3,24%	111,10	118,00	114,54	3.189.628.195	27.848.236
KTSKR	115,90	115,90	116,00	2,02%	113,70	118,00	116,06	65.779.916	566.767
KUTPO	91,70	91,70	91,80	3,97%	88,50	92,40	90,98	18.138.162	199.367
KUVVA	160,20	160,20	162,00	1,39%	159,00	165,00	160,82	22.503.994	139.934
KUYAS	76,85	76,85	76,90	-1,22%	76,70	78,50	77,56	240.285.441	3.098.215
KZBGY	3,20	3,20	3,21	9,22%	2,95	3,22	3,15	307.125.244	97.388.516
KZGYO	24,48	24,38	24,48	2,43%	23,98	24,60	24,28	23.542.785	969.551
LIDER	110,00	109,90	110,00	0,27%	107,40	112,40	110,63	108.202.600	978.070
LIDFA	3,03	3,02	3,03	2,02%	2,91	3,16	3,06	51.688.239	16.907.277
LILAK	34,76	34,76	34,82	1,34%	34,04	35,52	34,92	136.086.318	3.897.417
LINK	7,04	7,04	-	10,00%	6,42	7,04	6,88	588.942.404	85.612.655
LKMNH	16,94	16,93	16,94	3,61%	16,38	17,27	16,83	81.808.631	4.861.951
LMKDC	36,88	36,86	36,88	0,22%	36,34	36,88	36,67	207.420.352	5.656.203
LOGO	152,90	152,90	153,00	1,26%	151,00	156,00	152,90	73.988.530	483.892
LRSHO	3,55	3,54	3,55	2,01%	3,50	3,60	3,54	44.349.195	12.513.609
LUKSK	100,50	100,50	101,00	2,55%	98,20	101,50	99,76	7.903.453	79.224
LXGYO	16,40	16,40	16,41	3,99%	15,84	16,53	16,22	266.937.698	16.457.722
LYDHO	191,00	191,00	191,60	1,81%	186,50	195,70	192,00	51.652.422	269.020
LYDYE	16.110,00	16.105,00	16.145,00	0,51%	15.957,50	16.240,00	16.104,57	11.901.275	739
MAALT	1.331,00	1.331,00	-	10,00%	1.234,00	1.331,00	1.313,47	111.948.271	85.231
MACKO	44,74	44,74	44,76	2,47%	43,88	45,08	44,60	53.010.325	1.188.462
MAGEN	58,80	58,65	58,80	1,99%	56,50	59,00	57,72	299.920.602	5.196.007
MAKIM	16,96	16,86	16,96	2,66%	16,45	17,11	16,77	22.505.472	1.341.937
MAKTK	13,25	13,24	13,25	4,74%	12,71	13,38	13,09	53.770.358	4.106.681
MANAS	25,02	25,02	25,08	3,22%	24,06	25,84	24,91	712.782.402	28.617.119
MARBL	13,00	13,00	13,06	2,52%	12,74	13,14	12,97	18.094.680	1.395.203
MARKA	57,20	57,15	57,20	7,72%	52,25	57,95	54,94	120.495.882	2.193.116
MARMR	2,65	2,64	2,65	0,76%	2,63	2,71	2,66	170.190.001	63.895.928
MARTI	1,76	1,76	1,77	1,73%	1,73	1,83	1,77	110.748.369	62.698.538
MAVI	42,04	41,98	42,04	1,55%	41,06	42,06	41,54	133.862.518	3.222.515
MCARD	195,30	195,20	195,30	5,91%	183,60	198,50	191,47	875.256.132	4.571.339
MEDTR	30,30	30,00	30,30	3,13%	29,24	30,30	29,79	14.810.271	497.100
MEGAP	2,52	2,51	2,52	2,02%	2,41	2,52	2,45	2.180.040	888.319
MEGMT	77,95	77,90	77,95	3,73%	75,10	78,00	76,53	442.168.967	5.777.645
MEKAG	4,43	4,42	4,43	9,38%	4,11	4,45	4,36	885.331.460	203.094.539
MEPET	22,00	21,90	22,00	0,46%	21,00	22,32	21,75	7.783.128	357.851
MERCN	21,22	21,22	21,24	2,71%	20,60	21,72	21,27	58.095.615	2.731.518
MERIT	16,05	16,04	16,05	2,10%	15,76	16,07	15,92	22.853.407	1.435.171
MERKO	2,08	2,07	2,08	0,00%	2,07	2,10	2,08	103.521.070	49.754.135
METRO	7,43	7,42	7,43	2,48%	7,37	7,67	7,52	76.848.183	10.214.171
MEYSU	18,22	18,22	18,23	2,65%	18,02	18,53	18,28	343.498.805	18.796.445
MGROS	679,50	677,00	679,50	-1,02%	674,00	695,00	683,48	1.138.509.767	1.665.766
MHRGY	4,43	4,43	4,46	4,73%	4,10	4,50	4,39	32.617.543	7.436.590
MIATK	51,00	51,00	-	9,96%	47,06	51,00	50,04	3.205.170.833	64.050.322
MMCAS	63,90	62,20	63,90	4,24%	62,05	63,90	62,10	2.079.265	33.483
MNDRS	11,55	11,53	11,55	1,32%	11,38	11,64	11,50	41.775.179	3.633.740
MNDTR	5,77	5,77	5,78	2,85%	5,61	5,78	5,71	10.651.090	1.865.571
MOBTL	15,12	15,11	15,12	0,80%	14,80	15,25	15,03	113.659.175	7.564.570
MOGAN	12,77	12,77	12,78	3,99%	12,20	13,04	12,64	392.055.973	31.020.825
MOPAS	39,90	39,90	40,00	2,52%	38,84	40,50	39,59	114.899.526	2.901.933
MPARK	459,00	459,00	459,25	-2,50%	453,50	478,00	459,69	264.991.791	576.458
MRGYO	1,54	1,54	1,55	1,99%	1,50	1,56	1,53	149.858.575	97.944.998
MRSHL	1.520,00	1.520,00	1.525,00	2,70%	1.481,00	1.600,00	1.523,20	27.399.257	17.988
MSGYO	5,90	5,90	5,92	1,03%	5,78	6,00	5,89	8.723.664	1.482.123
MTRKS	24,12	24,12	24,14	3,52%	23,14	24,26	23,73	23.583.297	993.689
MTRYO	9,68	9,64	9,68	1,79%	9,40	9,89	9,67	2.295.314	237.471
MZHLD	6,20	6,19	6,20	1,97%	6,01	6,23	6,12	1.648.973	269.441
NATEN	6,89	6,89	6,90	0,44%	6,84	6,96	6,89	69.821.029	10.133.288
NETAS	66,35	66,35	66,40	4,16%	62,45	67,25	66,05	29.645.293	448.806
NETCD	162,60	162,60	162,70	3,37%	157,80	165,50	162,51	991.691.602	6.102.291
NIBAS	5,16	5,16	5,17	-4,97%	5,11	5,41	5,21	197.915.538	37.963.120
NTGAZ	12,66	12,66	12,68	-1,17%	12,63	12,99	12,79	46.367.212	3.624.226
NTHOL	37,60	37,60	37,70	0,00%	37,46	37,98	37,64	81.289.896	2.159.688
NUGYO	8,99	8,99	9,05	0,56%	8,89	9,08	9,01	15.460.931	1.716.262
NUHCM	221,50	221,50	222,00	2,17%	217,80	222,90	221,29	10.505.547	47.474
OBAMS	8,14	8,13	8,14	-2,40%	8,14	8,42	8,25	499.053.211	60.515.891
OBASE	38,08	38,08	38,10	4,33%	36,36	38,28	37,43	20.097.722	536.944
ODAS	7,25	7,25	7,26	3,42%	7,05	7,30	7,18	388.943.833	54.152.947
ODINE	1.250,00	1.248,00	1.250,00	5,13%	1.168,00	1.250,00	1.208,24	580.645.876	480.573
OFSYM	59,30	59,25	59,30	1,45%	57,90	60,20	58,73	58.014.258	987.771
ONCSM	307,75	-	307,75	-9,95%	307,75	348,00	327,20	252.297.125	771.084
ONRYT	75,50	75,45	75,50	7,63%	69,55	76,70	74,11	284.742.341	3.842.187
ORCAY	4,73	4,72	4,73	1,94%	4,50	4,84	4,64	10.428.034	2.246.200
ORGE	103,80	103,80	104,00	-2,72%	103,70	112,30	108,63	379.162.591	3.490.510
ORMA	230,00	224,40	230,00	8,49%	212,00	230,00	226,05	4.398.177	19.457
OSMEN	7,50	7,50	7,54	1,90%	7,39	7,58	7,52	10.632.384	1.413.302
OSTIM	2,66	2,66	2,68	0,76%	2,63	2,70	2,66	26.181.217	9.832.497
OTKAR	367,00	367,00	367,25	-2,13%	366,25	382,00	369,81	210.622.136	569.546
OTTO	233,00	233,00	234,00	-2,92%	231,30	243,50	235,59	101.994.152	432.938
OYAKC	21,08	21,06	21,08	1,64%	20,52	21,08	20,82	377.302.875	18.125.457
OYAYO	52,10	52,05	52,10	-4,93%	52,05	54,75	53,21	8.522.262	160.173
OYLUM	8,78	8,77	8,78	0,57%	8,50	8,90	8,68	7.588.327	873.865
OYYAT	48,86	48,86	48,92	2,09%	47,78	49,00	48,36	6.927.757	143.269
OZATD	1.245,00	1.245,00	1.259,00	7,33%	1.150,00	1.276,00	1.238,33	302.657.246	244.408
OZGYO	2,18	2,17	2,18	-0,91%	2,16	2,24	2,19	45.992.715	20.999.069
OZKGY	12,36	12,36	12,37	-0,48%	12,25	12,47	12,34	41.844.074	3.390.913
OZRDN	34,78	34,78	34,80	8,35%	31,22	35,20	34,01	15.840.764	465.723
OZSUB	28,20	28,20	28,30	2,92%	27,40	28,86	28,29	45.609.139	1.612.063
OZYSR	11,80	11,80	11,81	0,25%	11,64	11,94	11,77	16.919.069	1.437.822
PAGYO	127,10	127,10	128,00	1,44%	124,40	128,20	127,32	12.629.173	99.194
PAHOL	1,68	1,68	1,69	6,33%	1,58	1,69	1,63	464.252.486	284.102.059
PAMEL	83,40	83,40	83,65	3,93%	78,85	84,90	82,67	15.376.663	185.997
PAPIL	15,40	15,40	15,41	0,92%	15,21	15,64	15,39	84.635.184	5.500.050
PARSN	83,60	83,60	84,05	1,09%	80,40	85,00	83,69	23.524.239	281.076
PASEU	116,60	116,50	116,60	6,68%	107,60	117,90	113,51	1.243.325.890	10.953.660
PATEK	21,62	21,62	21,64	1,89%	21,16	21,96	21,60	281.709.777	13.040.105
PCILT	35,34	35,34	35,38	6,77%	33,74	35,96	34,93	158.015.007	4.523.551
PEKGY	13,20	13,19	13,20	4,51%	12,67	13,56	13,14	3.770.715.914	287.005.629
PENGD	14,35	14,35	14,36	7,01%	13,65	14,48	14,11	103.450.884	7.329.941
PENTA	15,34	15,33	15,34	1,59%	15,17	15,64	15,37	35.743.587	2.326.330
PETKM	22,38	22,36	22,38	-3,62%	22,04	23,18	22,46	1.102.422.945	49.082.483
PETUN	13,29	13,29	13,38	2,07%	13,06	13,45	13,24	14.314.495	1.081.241
PGSUS	172,70	172,70	172,80	2,74%	171,10	173,80	172,42	2.532.769.372	14.689.420
PINSU	11,30	11,30	11,32	0,71%	11,15	11,69	11,26	29.022.433	2.576.898
PKART	143,10	143,10	143,40	2,00%	137,50	154,10	146,43	307.114.109	2.097.312
PKENT	152,10	152,10	152,60	3,47%	147,60	153,40	151,62	40.372.875	266.281
PLTUR	23,30	23,30	23,38	3,37%	22,64	23,68	23,20	43.406.913	1.871.390
PNLSN	47,34	47,34	47,36	5,20%	45,12	48,32	47,02	53.195.973	1.131.476
PNSUT	14,00	14,00	14,01	1,30%	13,81	14,18	14,01	27.555.977	1.966.738
POLHO	20,00	20,00	20,02	1,42%	19,77	20,16	19,98	154.701.106	7.744.269
POLTK	5.105,00	5.090,00	5.105,00	2,98%	4.985,00	5.187,50	5.111,41	26.778.693	5.239
PRDGS	7,73	7,73	7,77	1,71%	7,50	7,95	7,72	45.478.719	5.891.057
PRKAB	42,08	42,06	42,08	6,53%	40,16	42,88	41,63	149.420.998	3.589.210
PRKME	17,50	17,50	17,55	2,04%	17,15	17,96	17,49	37.649.508	2.152.940
PRZMA	52,10	52,00	52,10	8,54%	45,58	52,60	51,42	52.589.800	1.022.753
PSDTC	125,00	124,60	125,00	1,63%	120,10	125,70	123,20	4.447.900	36.102
PSGYO	3,17	3,17	3,18	4,97%	2,99	3,23	3,11	491.762.349	158.107.271
QNBFK	39,98	39,98	40,00	1,99%	38,94	39,98	39,13	1.033.067	26.404
QNBTR	225,00	224,90	225,00	3,50%	225,00	226,00	225,25	2.397.997	10.646
QUAGR	3,85	3,85	-	10,00%	3,53	3,85	3,76	381.060.365	101.473.830
RALYH	241,50	241,30	241,50	-2,23%	238,30	258,50	247,27	271.720.124	1.098.881
RAYSG	185,30	185,30	186,30	0,87%	182,80	189,00	186,24	39.506.023	212.124
REEDR	7,15	7,15	7,16	3,62%	6,89	7,29	7,11	152.041.263	21.378.453
RGYAS	192,30	192,20	192,30	0,16%	191,20	194,70	192,87	252.707.944	1.310.241
RNPOL	2,45	2,39	2,45	3,38%	2,29	2,50	2,37	6.398.252	2.699.846
RODRG	29,72	29,72	29,74	2,62%	28,50	30,32	29,68	5.127.312	172.781
RTALB	3,75	3,75	3,76	-1,06%	3,69	3,83	3,77	173.482.717	46.073.314
RUBNS	31,44	31,40	31,44	-1,44%	31,12	32,34	31,58	81.857.242	2.591.776
RUZYE	12,10	12,08	12,10	2,63%	11,78	12,10	11,95	59.334.862	4.964.315
RYGYO	29,80	29,80	29,82	0,20%	29,80	30,78	30,04	30.324.644	1.009.328
RYSAS	20,20	20,20	20,22	1,00%	19,91	20,34	20,09	300.431.874	14.955.312
SAFKR	23,00	22,98	23,00	-0,69%	22,86	24,00	23,16	97.638.303	4.216.035
SAHOL	90,30	90,30	90,35	1,29%	88,30	90,70	89,51	3.845.707.882	42.962.840
SAMAT	6,64	6,63	6,64	9,93%	6,02	6,64	6,42	29.745.140	4.630.509
SANEL	39,06	39,04	39,06	3,66%	36,70	40,00	38,42	10.465.063	272.419
SANFM	8,86	8,85	8,86	6,88%	8,42	8,91	8,73	155.581.413	17.828.313
SANKO	22,08	22,06	22,08	1,01%	21,80	22,22	22,00	5.996.368	272.594
SARKY	30,06	30,06	30,08	6,98%	28,90	30,90	30,18	749.562.252	24.834.664
SASA	2,70	2,69	2,70	1,89%	2,62	2,73	2,68	8.970.753.496	3.344.122.722
SAYAS	55,65	55,60	55,65	5,00%	53,45	56,60	55,40	128.211.024	2.314.501
SDTTR	260,00	260,00	261,00	2,36%	253,00	265,50	260,23	242.843.587	933.204
SEGMN	55,70	55,70	55,80	0,27%	54,85	57,55	55,99	108.287.848	1.934.153
SEGYO	4,65	4,65	4,68	0,65%	4,64	4,74	4,68	17.354.386	3.704.926
SEKFK	10,25	10,25	10,28	-1,44%	10,21	10,40	10,29	5.666.561	550.969
SEKUR	7,80	7,77	7,80	4,00%	7,42	7,87	7,73	10.197.422	1.319.778
SELEC	99,05	99,05	99,50	-2,89%	98,50	102,10	100,26	68.738.198	685.615
SELVA	2,25	2,24	2,25	5,14%	2,16	2,34	2,23	108.452.343	48.676.177
SERNT	9,97	9,97	9,99	2,26%	9,64	10,20	9,89	215.679.244	21.814.046
SEYKM	5,56	5,55	5,56	4,91%	5,05	5,83	5,42	24.698.341	4.559.735
SILVR	2,67	2,66	2,67	0,75%	2,62	2,68	2,65	2.745.638	1.036.673
SISE	46,72	46,68	46,72	3,27%	45,38	47,18	46,44	3.456.051.392	74.422.668
SKBNK	13,61	13,60	13,61	0,52%	13,52	13,77	13,66	234.734.325	17.184.799
SKTAS	3,51	3,50	3,51	2,93%	3,41	3,51	3,48	30.435.504	8.750.024
SKYLP	340,00	340,00	340,25	4,13%	320,00	346,00	332,44	20.676.533	62.197
SKYMD	13,70	13,70	13,74	7,70%	12,81	13,99	13,61	193.216.668	14.192.081
SMART	35,88	35,88	36,00	2,22%	35,00	36,86	36,00	121.046.518	3.362.824
SMRTG	12,35	12,34	12,35	2,40%	12,20	12,77	12,45	1.396.542.673	112.172.347
SMRVA	16,55	16,55	16,56	2,29%	16,00	16,91	16,47	272.703.608	16.560.159
SNGYO	3,60	3,59	3,60	2,56%	3,49	3,63	3,56	97.324.434	27.352.810
SNICA	4,11	4,11	4,13	2,24%	3,98	4,17	4,09	34.025.444	8.312.671
SNPAM	22,30	22,22	22,30	1,36%	22,00	22,30	22,20	549.514	24.759
SODSN	9,70	9,67	9,70	1,57%	9,57	9,70	9,60	586.640	61.083
SOKE	18,77	18,68	18,77	-0,11%	18,46	18,77	18,62	59.476.444	3.193.695
SOKM	49,22	49,20	49,22	-1,05%	48,88	50,45	49,30	375.229.607	7.611.609
SONME	133,50	131,70	133,50	0,38%	130,60	135,60	131,78	2.827.578	21.457
SRVGY	3,02	3,02	3,03	2,03%	2,96	3,04	3,01	66.566.159	22.115.596
SUMAS	340,00	340,00	342,00	-2,16%	328,00	340,00	332,56	2.095.449	6.301
SUNTK	32,14	32,14	32,34	2,68%	31,36	32,96	32,05	34.954.626	1.090.642
SURGY	70,00	69,95	70,00	6,06%	66,55	70,00	68,61	156.345.136	2.278.835
SUWEN	7,55	7,55	7,67	-0,26%	7,55	7,77	7,68	12.296.280	1.601.652
SVGYO	19,43	19,42	19,43	3,08%	18,63	20,42	19,39	742.283.051	38.275.944
TABGD	267,00	266,75	267,00	1,14%	263,00	270,75	268,16	165.424.653	616.890
TARKM	533,50	532,50	533,50	6,97%	509,00	541,00	530,63	201.035.079	378.864
TATEN	14,87	14,87	14,89	2,55%	14,50	15,16	14,92	518.327.430	34.745.786
TATGD	21,10	21,08	21,10	-0,47%	21,00	21,50	21,17	40.227.697	1.900.294
TAVHL	259,00	259,00	259,50	2,78%	253,50	263,00	258,13	1.476.040.376	5.718.308
TBORG	137,10	137,00	137,10	0,81%	135,80	138,20	136,74	16.162.866	118.203
TCELL	106,10	106,10	106,20	-0,38%	105,20	107,50	105,86	2.319.505.900	21.912.157
TCKRC	155,40	155,40	-	9,98%	144,20	155,40	153,86	782.677.042	5.086.853
TDGYO	13,97	13,96	13,97	-0,07%	13,51	14,26	13,93	5.161.727	370.456
TEHOL	27,60	27,60	27,66	-1,64%	27,60	28,68	27,77	2.961.531.889	106.638.686
TEKTU	11,12	11,12	11,19	3,06%	10,97	11,44	11,20	110.876.257	9.904.430
TERA	216,90	216,90	217,00	-3,34%	216,90	226,40	222,00	2.038.196.664	9.181.073
TEZOL	18,89	18,87	18,89	-0,05%	18,41	18,90	18,63	121.946.895	6.546.038
TGSAS	181,20	180,30	181,20	1,80%	175,00	184,90	178,94	65.920.984	368.403
THYAO	297,50	297,50	297,75	3,30%	296,00	300,50	298,19	13.153.259.974	44.110.081
TKFEN	136,40	136,20	136,40	8,08%	127,40	137,00	134,60	837.639.644	6.223.301
TKNSA	20,64	20,62	20,64	1,67%	20,22	20,80	20,51	46.169.311	2.250.758
TLMAN	96,00	96,00	96,45	0,00%	94,10	102,00	96,98	44.730.831	461.245
TMPOL	303,00	302,00	303,00	-1,30%	303,00	330,00	314,39	92.422.390	293.975
TMSN	99,35	99,35	99,50	1,17%	97,70	100,20	98,82	50.801.730	514.112
TNZTP	25,60	25,58	25,60	4,92%	24,40	25,90	25,38	182.028.672	7.173.241
TOASO	303,25	303,00	303,25	-0,25%	299,50	309,25	304,55	787.571.726	2.586.042
TRALT	45,58	45,58	45,62	4,64%	44,02	45,86	44,85	3.709.755.180	82.723.353
TRCAS	45,62	45,56	45,62	0,31%	44,14	45,82	44,80	35.719.873	797.364
TRENJ	87,00	86,95	87,00	2,78%	85,55	87,80	86,49	168.496.127	1.948.065
TRGYO	93,60	93,45	93,60	-0,43%	92,75	93,90	93,23	172.689.494	1.852.392
TRHOL	1.530,00	1.529,00	1.530,00	1,73%	1.504,00	1.560,00	1.527,40	101.589.155	66.511
TRILC	2,44	2,44	2,45	-1,61%	2,41	2,52	2,44	252.269.998	103.218.202
TRMET	113,00	112,80	113,00	3,57%	110,50	113,00	111,72	270.870.263	2.424.629
TSGYO	6,43	6,40	6,43	1,10%	6,36	6,49	6,40	10.896.150	1.702.276
TSKB	11,19	11,18	11,19	0,18%	11,11	11,23	11,17	387.031.179	34.652.901
TSPOR	0,95	0,95	0,96	0,00%	0,95	0,97	0,96	58.156.739	60.700.944
TTKOM	60,40	60,40	60,45	1,60%	58,85	60,40	59,53	766.317.397	12.873.824
TTRAK	451,50	451,00	451,50	0,00%	450,00	456,25	452,14	42.605.012	94.230
TUCLK	4,42	4,42	4,43	3,51%	4,28	4,45	4,39	120.590.468	27.490.481
TUKAS	2,44	2,44	2,45	0,41%	2,43	2,48	2,45	170.796.763	69.694.189
TUPRS	234,10	234,00	234,10	-3,70%	232,30	239,00	234,63	4.816.626.139	20.528.914
TUREX	8,33	8,32	8,33	3,35%	8,09	8,70	8,30	161.002.177	19.409.255
TURGG	30,50	30,50	30,58	-1,10%	30,50	31,48	30,87	13.921.448	450.928
TURSG	12,95	12,94	12,95	-0,92%	12,95	13,32	13,05	383.799.135	29.416.650
UCAYM	36,30	36,30	-	10,00%	33,98	36,30	35,89	280.121.244	7.804.165
UFUK	1.400,00	1.400,00	1.405,00	-0,85%	1.387,00	1.450,00	1.415,54	24.436.391	17.263
ULAS	26,74	26,74	26,96	-0,67%	26,52	27,22	26,79	9.052.250	337.947
ULKER	117,40	117,30	117,40	-0,25%	115,30	117,60	116,44	809.681.812	6.953.740
ULUFA	3,87	3,87	3,88	2,38%	3,77	3,89	3,84	27.440.203	7.146.057
ULUSE	351,50	351,50	-	9,93%	325,25	351,50	338,79	427.514.340	1.261.891
ULUUN	8,99	8,99	9,02	1,47%	8,79	9,08	8,94	44.417.223	4.970.495
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,08	13,08	13,13	1,55%	12,94	13,35	13,09	12.981.640	991.386
USAK	1,59	1,58	1,59	1,92%	1,56	1,59	1,58	72.843.558	46.199.338
VAKBN	31,48	31,48	31,50	4,93%	29,88	31,60	30,56	2.043.569.823	66.878.963
VAKFA	12,37	12,37	12,38	0,98%	12,22	12,44	12,32	72.053.735	5.848.336
VAKFN	1,71	1,70	1,71	1,79%	1,68	1,76	1,72	556.167.493	322.989.067
VAKKO	75,55	75,55	76,00	-0,07%	75,50	77,70	76,40	19.948.701	261.120
VANGD	86,90	86,85	86,90	1,64%	85,50	89,50	87,33	8.082.357	92.545
VBTYZ	26,56	26,56	26,70	6,50%	24,60	27,30	26,17	134.332.668	5.133.783
VERTU	38,64	38,62	38,64	0,00%	37,84	39,32	38,58	36.088.029	935.518
VERUS	580,00	580,00	584,50	-1,02%	580,00	599,00	584,22	25.528.179	43.696
VESBE	6,81	6,81	6,82	0,89%	6,73	6,83	6,78	27.100.849	3.999.598
VESTL	26,28	26,28	26,30	0,31%	26,00	26,80	26,26	138.607.366	5.277.366
VKFYO	30,36	30,16	30,36	2,92%	29,60	30,64	29,99	8.370.206	279.140
VKGYO	2,72	2,72	2,73	1,12%	2,67	2,73	2,70	44.587.465	16.530.932
VKING	25,88	25,86	25,88	3,44%	25,24	26,10	25,70	8.356.842	325.129
VRGYO	2,18	2,18	2,19	1,40%	2,14	2,20	2,17	42.577.079	19.642.175
VSNMD	80,30	80,30	80,75	1,20%	79,35	81,30	80,38	61.308.146	762.709
YAPRK	13,16	13,16	13,17	2,02%	12,95	13,68	13,10	39.848.100	3.042.016
YATAS	40,88	40,88	40,90	-2,20%	40,84	42,28	41,33	72.305.555	1.749.668
YAYLA	27,38	27,38	27,44	3,17%	26,96	27,54	27,28	18.792.778	688.859
YBTAS	16,24	16,24	16,25	0,43%	16,19	16,24	16,21	1.005.521	62.045
YEOTK	115,00	115,00	115,10	2,31%	114,60	123,60	119,27	3.003.796.988	25.184.783
YESIL	1,50	1,50	1,51	0,67%	1,48	1,51	1,49	17.626.875	11.813.395
YGGYO	234,30	234,30	236,60	1,47%	233,20	237,40	235,21	38.230.135	162.536
YIGIT	24,18	24,16	24,18	1,68%	23,70	24,36	24,04	86.492.214	3.597.589
YKBNK	33,34	33,34	33,36	1,46%	32,64	33,58	33,08	5.135.923.278	155.250.706
YKSLN	3,43	3,43	3,46	3,94%	3,30	3,48	3,42	31.003.588	9.055.246
YONGA	57,00	56,60	57,00	3,64%	52,30	57,00	53,85	1.644.211	30.531
YUNSA	10,13	10,13	10,14	4,11%	9,76	10,15	9,91	95.332.864	9.622.937
YYAPI	1,06	1,05	1,06	0,95%	1,02	1,06	1,03	5.520.566	5.352.152
YYLGD	11,72	11,71	11,72	1,30%	11,47	11,87	11,62	101.038.085	8.695.867
ZEDUR	9,65	9,65	9,73	-0,41%	9,54	9,88	9,68	27.886.660	2.879.819
ZERGY	14,53	14,53	14,59	-1,56%	14,11	15,04	14,58	305.921.943	20.984.406
ZGYO	37,04	37,04	37,18	-2,27%	36,96	39,86	38,60	725.409.961	18.792.561
ZOREN	3,09	3,09	3,10	1,98%	3,04	3,10	3,07	112.762.828	36.753.175
ZRGYO	17,43	17,43	17,51	-2,41%	17,40	17,97	17,56	36.137.286	2.057.720

Midas’ın Kulakları

Tümünü Gör

May 25, 2026 • 19 dakika once

CIBC, Celestica için 480 dolarlık hedef fiyat ve al tavsiyesini korudu

May 25, 2026 • 19 dakika once

IREN CEO'su: Bugün inşa edilen yapay zeka tesisi 2030'a kadar devreye giremeyebilir

May 25, 2026 • 3 saat once

BlackRock, Bitcoin ETF'den 1 milyar dolarlık çıkış yaparken tokenlaştırılmış fon stratejisini genişletiyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya