Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,89	13,89	13,90	-2,05%	13,81	14,19	13,97	101.073.148	7.237.611
A1YEN	33,84	33,84	33,90	0,53%	33,70	34,66	34,09	45.521.694	1.335.303
AAGYO	19,16	19,16	19,17	0,16%	19,14	19,70	19,35	601.538.345	31.082.022
ACSEL	119,20	119,10	119,30	0,59%	118,70	122,20	120,18	23.230.545	193.297
ADEL	45,76	45,72	45,76	2,28%	43,92	46,46	45,15	192.432.165	4.262.122
ADESE	1,10	1,09	1,10	2,80%	1,07	1,15	1,11	581.001.825	524.664.844
ADGYO	60,00	59,95	60,00	0,00%	59,55	61,35	60,22	28.320.971	470.334
AEFES	18,43	18,42	18,43	-2,23%	18,41	19,11	18,77	492.120.443	26.225.233
AFYON	13,59	13,58	13,59	-1,24%	13,54	13,94	13,74	46.168.683	3.360.924
AGESA	228,60	228,60	228,80	-1,30%	228,40	235,70	230,51	41.765.873	181.192
AGHOL	30,78	30,78	30,80	2,12%	30,22	30,96	30,69	94.552.374	3.080.804
AGROT	3,06	3,05	3,06	-0,97%	3,05	3,15	3,11	193.869.565	62.413.105
AGYO	8,95	8,93	8,95	1,70%	8,73	9,16	9,01	11.326.102	1.256.757
AHGAZ	26,96	26,96	27,00	-0,81%	26,92	27,30	27,10	64.974.326	2.397.237
AHSGY	20,02	20,02	-	10,00%	18,22	20,02	19,36	164.899.345	8.515.761
AKBNK	73,90	73,85	73,90	-2,70%	73,80	76,90	75,49	6.500.759.377	86.110.834
AKCNS	210,20	210,20	210,50	-0,43%	208,90	213,30	211,28	99.475.176	470.828
AKENR	10,15	10,14	10,15	-1,55%	10,11	10,54	10,32	81.908.960	7.939.872
AKFGY	2,83	2,83	2,84	-0,35%	2,81	2,90	2,85	60.697.086	21.321.062
AKFIS	53,45	53,40	53,45	-0,65%	52,40	56,25	54,61	239.498.557	4.385.366
AKFYE	21,86	21,86	21,88	-0,82%	21,78	22,68	22,22	150.618.008	6.777.457
AKGRT	6,96	6,95	6,96	-1,00%	6,95	7,10	7,04	28.925.082	4.110.996
AKHAN	28,54	28,54	28,58	-0,35%	28,54	29,54	29,02	208.413.953	7.182.383
AKMGY	260,25	259,75	260,25	0,68%	259,00	263,75	261,25	7.808.163	29.888
AKSA	10,25	10,25	10,26	-0,39%	10,22	10,44	10,33	192.714.901	18.648.764
AKSEN	83,15	83,10	83,15	0,12%	82,70	85,15	83,89	541.698.170	6.457.478
AKSGY	8,84	8,84	8,86	0,23%	8,81	8,97	8,88	26.050.213	2.932.825
AKSUE	34,14	34,10	34,16	3,77%	32,10	34,22	32,98	61.939.899	1.878.116
AKYHO	2,75	2,74	2,75	-3,17%	2,70	2,83	2,76	6.100.653	2.213.790
ALARK	95,95	95,90	95,95	-0,16%	95,70	98,05	96,85	518.939.687	5.358.341
ALBRK	8,36	8,35	8,36	-0,59%	8,34	8,49	8,42	99.771.876	11.846.396
ALCAR	769,50	768,00	769,00	-0,97%	767,00	795,00	778,55	13.198.044	16.952
ALCTL	134,00	133,90	134,10	-1,83%	133,60	138,90	136,21	35.961.360	264.022
ALFAS	40,84	40,84	40,88	0,20%	40,80	41,82	41,27	92.932.324	2.251.888
ALGYO	5,76	5,76	-	9,92%	5,29	5,76	5,60	773.576.654	138.100.682
ALKA	11,15	11,15	11,16	-0,45%	11,06	11,40	11,18	46.605.364	4.167.465
ALKIM	19,97	19,93	19,96	0,35%	19,77	20,20	19,99	29.859.552	1.493.994
ALKLC	326,50	326,00	326,50	0,08%	293,75	342,00	309,31	2.097.712.651	6.781.822
ALTINS1	78,98	78,97	78,98	-0,72%	78,91	79,55	79,12	559.537.323	7.071.665
ALTNY	15,83	15,83	15,84	-0,75%	15,73	16,20	16,01	186.871.008	11.676.077
ALVES	3,26	3,26	3,27	-1,21%	3,26	3,34	3,31	163.760.378	49.537.396
ANELE	43,74	-	43,74	-10,00%	43,74	48,36	45,72	86.818.414	1.898.790
ANGEN	11,27	11,27	11,28	0,27%	11,25	11,44	11,35	12.648.256	1.113.953
ANHYT	109,30	109,30	109,50	-1,09%	109,30	111,50	110,33	66.860.434	606.001
ANSGR	28,76	28,74	28,76	0,35%	28,60	31,52	28,96	76.317.728	2.635.127
ARASE	103,70	103,70	103,80	-5,73%	103,50	111,90	106,96	104.428.808	976.337
ARCLK	111,90	111,90	112,00	-2,78%	111,80	115,70	113,42	210.548.947	1.856.325
ARDYZ	50,75	50,65	50,75	4,64%	48,78	52,65	50,92	352.531.045	6.922.890
ARENA	44,40	44,36	44,40	5,92%	41,92	44,94	43,32	699.012.281	16.135.432
ARFYE	32,06	32,04	32,08	-2,85%	31,92	33,48	32,86	143.384.811	4.363.200
ARMGD	133,70	133,00	133,70	2,77%	131,00	143,10	136,71	193.920.013	1.418.462
ARSAN	3,44	3,43	3,44	-1,15%	3,43	3,55	3,50	48.936.329	13.989.544
ARTMS	42,42	42,36	42,42	0,05%	42,16	43,66	42,90	56.933.433	1.327.233
ARZUM	2,67	2,66	2,67	0,75%	2,53	2,75	2,68	105.640.203	39.484.352
ASELS	420,75	420,75	421,00	1,51%	415,50	434,25	427,26	14.725.853.846	34.465.549
ASGYO	11,21	11,20	11,21	-0,36%	11,18	11,34	11,26	14.726.293	1.308.329
ASTOR	256,25	256,00	256,25	0,59%	252,00	262,50	256,39	8.314.109.537	32.427.402
ASUZU	68,15	68,10	68,15	-0,94%	66,50	70,00	69,12	23.043.837	333.397
ATAGY	13,32	13,21	13,32	4,06%	12,61	14,08	13,47	6.394.179	474.862
ATAKP	51,20	51,15	51,20	-1,16%	51,10	53,15	52,09	23.547.818	452.085
ATATP	142,60	142,60	142,70	-0,14%	142,50	146,50	144,52	77.353.298	535.250
ATATR	13,95	13,94	13,95	-6,81%	13,90	15,08	14,55	883.766.192	60.749.553
ATEKS	97,65	-	-	1,72%	95,95	97,65	96,91	1.038.742	10.719
ATLAS	8,36	8,30	8,36	-1,65%	8,21	8,50	8,33	11.807.452	1.416.967
ATSYH	57,75	-	-	5,00%	57,00	57,75	57,24	1.723.336	30.106
AVGYO	12,80	12,76	12,79	-1,61%	12,75	13,20	13,00	18.270.666	1.405.327
AVHOL	38,60	38,56	38,60	-0,77%	38,42	40,38	39,28	45.659.740	1.162.298
AVOD	4,52	4,52	4,53	-2,38%	4,52	4,77	4,64	117.842.978	25.393.135
AVPGY	59,55	59,55	59,65	2,32%	58,20	59,95	59,29	80.412.350	1.356.378
AVTUR	18,75	18,71	18,75	0,86%	18,00	18,91	18,62	8.555.884	459.549
AYCES	1.170,00	-	1.170,00	-10,00%	1.170,00	1.290,00	1.228,18	98.062.599	79.844
AYDEM	27,86	27,84	27,88	-0,43%	27,82	28,36	28,11	34.093.251	1.212.801
AYEN	34,80	34,76	34,80	3,51%	34,00	35,34	34,80	104.350.948	2.998.559
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	1.516.020	50.534
AYGAZ	288,00	288,00	288,50	4,92%	278,25	291,50	287,30	204.385.077	711.394
AZTEK	4,41	4,41	4,42	-1,12%	4,37	4,55	4,45	40.755.494	9.163.937
BAGFS	34,20	34,20	34,24	-0,06%	34,16	35,20	34,60	46.706.740	1.349.816
BAHKM	123,50	123,50	-	9,97%	113,00	123,50	121,24	94.708.380	781.150
BAKAB	44,62	44,52	44,62	0,81%	43,96	45,36	44,63	11.013.442	246.786
BALAT	81,75	-	-	3,81%	78,75	81,75	79,65	1.756.297	22.050
BALSU	14,52	14,51	14,52	-0,68%	14,49	14,85	14,68	43.296.012	2.949.710
BANVT	158,70	158,30	158,80	0,06%	158,00	160,20	158,68	17.161.395	108.154
BARMA	59,90	59,90	60,00	-0,50%	59,75	61,70	60,91	110.580.528	1.815.495
BASCM	13,78	-	-	-0,51%	13,78	13,85	13,80	320.738	23.244
BASGZ	50,25	50,25	50,30	-0,20%	50,00	52,00	50,96	21.768.689	427.153
BAYRK	4,61	4,60	4,61	0,22%	4,60	4,66	4,63	15.838.088	3.420.302
BEGYO	4,31	4,31	4,32	-1,60%	4,30	4,41	4,37	28.630.724	6.559.544
BERA	16,70	16,69	16,70	0,18%	16,67	16,92	16,82	79.646.379	4.736.264
BESLR	13,80	13,80	13,81	0,36%	13,67	14,03	13,82	37.277.040	2.696.466
BESTE	24,68	24,68	24,72	-1,91%	24,66	25,66	25,22	185.604.016	7.358.384
BEYAZ	35,42	35,42	-	10,00%	32,38	35,42	34,00	102.132.181	3.003.573
BFREN	145,60	145,50	145,80	-0,34%	145,30	148,00	146,49	18.105.806	123.597
BIENY	23,10	23,06	23,10	-5,64%	22,30	23,90	23,09	190.541.307	8.252.670
BIGCH	7,44	7,43	7,45	-2,11%	7,41	7,71	7,58	77.332.833	10.198.468
BIGEN	16,97	16,97	-	9,98%	15,24	16,97	16,45	733.060.537	44.570.548
BIGTK	213,00	212,90	213,10	-0,65%	212,30	219,30	215,15	38.219.979	177.644
BIMAS	724,00	723,50	724,00	-0,82%	721,50	739,00	731,25	1.606.929.581	2.197.527
BINBN	175,30	175,20	175,30	-3,31%	174,80	183,40	179,27	70.429.548	392.875
BINHO	9,84	9,83	9,84	-2,48%	9,81	10,41	10,15	327.306.019	32.244.308
BIOEN	18,93	18,91	18,93	2,05%	18,33	19,07	18,59	124.808.955	6.715.562
BIZIM	27,42	27,38	27,42	0,07%	27,38	28,06	27,55	4.903.392	177.962
BJKAS	1,65	1,64	1,65	-2,94%	1,64	1,73	1,68	69.015.210	41.098.360
BLCYT	31,86	31,84	31,90	1,01%	31,54	32,58	31,95	184.141.516	5.762.644
BLUME	38,96	38,90	38,96	-2,45%	38,82	40,30	39,73	47.529.519	1.196.412
BMSCH	18,15	18,11	18,15	1,91%	17,86	18,57	18,27	58.239.650	3.187.052
BMSTL	89,00	88,95	89,00	3,91%	86,10	92,30	89,09	511.417.166	5.740.345
BNTAS	6,69	6,69	6,70	0,45%	6,61	6,76	6,71	23.698.205	3.532.021
BOBET	19,92	19,92	19,94	0,05%	19,91	20,24	20,05	33.663.284	1.678.746
BORLS	5,67	-	5,67	-10,00%	5,67	5,67	5,67	19.805.588	3.493.049
BORSK	7,14	7,14	7,15	-0,56%	7,14	7,37	7,25	49.249.725	6.796.658
BOSSA	6,60	6,60	6,61	0,00%	6,57	6,67	6,62	14.110.968	2.132.124
BRISA	83,85	83,85	83,90	-2,56%	83,70	89,80	85,39	20.298.597	237.728
BRKO	14,15	-	-	1,07%	14,00	14,15	14,14	6.778.777	479.425
BRKSN	8,77	8,75	8,77	-0,68%	8,71	8,85	8,76	4.403.299	502.677
BRKVY	93,40	93,30	93,40	0,27%	93,25	97,10	94,94	72.977.704	768.667
BRLSM	14,82	14,80	14,82	-0,60%	14,78	15,14	14,97	27.629.919	1.845.538
BRMEN	7,26	-	-	-4,35%	7,25	7,26	7,25	908.623	125.264
BRSAN	552,00	552,00	552,50	-1,43%	550,00	574,50	562,26	713.180.542	1.268.409
BRYAT	2.100,00	2.098,00	2.100,00	-1,08%	2.097,00	2.152,00	2.130,33	96.146.069	45.132
BSOKE	37,74	37,74	37,78	5,66%	35,88	38,50	37,56	619.706.932	16.909.196
BTCIM	6,19	6,18	6,19	1,48%	6,13	6,35	6,26	308.713.260	49.308.972
BUCIM	6,13	6,12	6,13	-0,33%	6,12	6,21	6,17	25.912.423	4.201.094
BULGS	44,14	44,12	44,14	-1,52%	44,04	45,26	44,51	186.552.554	4.191.108
BURCE	55,70	55,65	55,70	3,53%	53,25	57,60	55,82	351.450.309	6.296.590
BURVA	1.197,00	1.196,00	1.197,00	2,31%	1.140,00	1.221,00	1.193,14	48.254.202	40.443
BVSAN	117,40	117,30	117,40	-2,81%	117,30	123,50	119,87	104.938.701	875.458
BYDNR	40,70	40,70	-	10,00%	36,08	40,70	38,54	156.926.174	4.071.322
CANTE	1,79	1,79	1,80	0,56%	1,79	1,85	1,82	711.019.171	391.014.614
CASA	100,00	-	-	2,04%	100,00	100,00	100,00	1.499.800	14.998
CATES	44,30	44,26	44,32	-1,42%	43,80	45,54	44,85	76.411.700	1.703.690
CCOLA	74,70	74,65	74,70	-0,99%	74,25	76,40	75,23	194.355.907	2.583.636
CELHA	11,99	11,99	-	10,00%	10,90	11,99	11,86	331.956.173	27.991.564
CEMAS	4,77	4,76	4,77	-1,65%	4,76	4,89	4,83	45.172.008	9.350.834
CEMTS	10,89	10,87	10,89	-0,91%	10,87	11,11	10,99	28.815.712	2.623.036
CEMZY	14,89	14,88	14,89	2,34%	14,56	14,90	14,79	209.912.632	14.198.101
CEOEM	24,20	24,22	24,26	0,17%	24,08	24,42	24,23	23.527.344	971.025
CGCAM	40,98	40,96	41,00	-3,07%	40,52	42,54	41,66	140.760.115	3.379.164
CIMSA	57,75	57,70	57,75	2,48%	56,05	57,75	57,08	457.391.966	8.013.805
CLEBI	1.809,00	1.807,00	1.809,00	-3,00%	1.803,00	1.894,00	1.833,21	100.782.406	54.976
CMBTN	1.776,00	1.774,00	1.776,00	-0,50%	1.770,00	1.812,00	1.793,42	24.603.960	13.719
CMENT	320,00	-	-	-0,23%	320,00	320,75	320,38	1.846.373	5.763
CONSE	3,17	3,16	3,17	-1,86%	3,15	3,27	3,20	36.167.019	11.295.261
COSMO	200,10	198,70	200,10	-1,43%	198,20	205,50	202,45	9.324.267	46.058
CRDFA	32,38	31,94	32,38	0,00%	31,58	32,98	32,21	40.415.392	1.254.587
CRFSA	136,30	136,20	136,30	-1,23%	135,60	145,30	139,45	171.839.012	1.232.231
CUSAN	24,32	24,28	24,32	0,08%	24,10	24,88	24,48	17.788.403	726.710
CVKMD	34,32	34,30	34,32	2,94%	33,56	34,94	34,42	699.916.245	20.336.686
CWENE	36,44	36,44	36,46	5,93%	34,58	37,82	36,76	1.715.906.146	46.675.512
DAGI	6,61	6,61	6,62	-0,75%	6,59	6,72	6,65	22.531.226	3.388.351
DAPGM	10,52	10,51	10,53	0,19%	10,47	10,78	10,60	372.711.132	35.154.615
DARDL	2,20	2,19	2,20	-1,35%	2,18	2,27	2,23	40.602.706	18.200.204
DCTTR	12,22	12,22	12,23	-2,16%	12,17	12,51	12,30	107.877.720	8.768.917
DENGE	2,54	2,53	2,54	-0,39%	2,52	2,61	2,57	38.730.227	15.068.608
DERHL	15,35	15,35	15,36	1,66%	15,10	15,70	15,42	115.737.329	7.504.157
DERIM	37,94	37,84	37,92	-1,71%	37,82	39,26	38,47	5.337.895	138.750
DESA	14,15	14,15	14,18	1,65%	14,02	14,70	14,40	34.907.043	2.423.660
DESPC	45,28	45,28	45,38	1,25%	44,20	46,30	45,40	31.881.997	702.215
DEVA	66,45	66,40	66,50	-1,56%	66,25	68,10	67,11	34.205.282	509.689
DGATE	87,55	87,55	87,70	0,63%	86,80	89,00	87,73	47.840.586	545.310
DGGYO	30,42	30,42	30,76	0,40%	30,18	31,46	30,58	2.041.662	66.774
DGNMO	8,68	8,70	8,74	-4,51%	8,60	9,10	8,90	24.261.509	2.727.610
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	927.072	34.336
DITAS	33,02	33,00	33,02	1,60%	32,26	34,40	33,33	116.610.658	3.498.781
DMLKTG	6,15	6,14	6,15	-0,16%	6,14	6,17	6,15	22.747.388	3.699.825
DMRGD	5,68	5,67	5,68	4,41%	5,44	5,98	5,76	529.491.356	91.898.417
DMSAS	9,07	9,07	9,09	0,44%	8,96	9,17	9,06	15.636.116	1.725.438
DNISI	19,98	19,98	20,00	-0,99%	19,92	20,40	20,16	9.411.609	466.832
DOAS	180,10	180,00	180,10	-0,77%	179,90	183,00	181,42	156.355.831	861.854
DOCO	8.860,00	8.857,50	8.865,00	-0,87%	8.840,00	9.100,00	8.929,55	56.586.578	6.337
DOFER	33,08	33,04	33,08	-3,16%	33,00	34,62	33,67	37.844.622	1.123.926
DOFRB	130,80	130,60	130,80	-1,65%	128,50	136,30	132,46	1.016.690.017	7.675.454
DOGUB	107,30	107,10	107,30	-3,33%	104,70	115,00	109,90	69.438.197	631.805
DOHOL	22,42	22,40	22,42	-1,67%	22,34	23,00	22,65	181.120.395	7.996.975
DOKTA	24,30	24,30	24,32	-0,90%	24,30	24,88	24,53	6.573.452	267.959
DSTKF	2.602,50	2.600,00	2.602,50	-2,53%	2.550,00	2.780,00	2.608,06	1.235.500.123	473.724
DUNYH	116,30	116,30	116,40	-2,10%	116,00	119,90	117,61	47.965.382	407.833
DURDO	4,76	4,76	4,77	-1,04%	4,70	5,07	4,82	13.705.576	2.842.467
DURKN	19,80	19,79	19,81	-0,10%	19,74	20,60	20,07	54.514.730	2.716.755
DYOBY	21,80	21,80	-	9,93%	20,16	21,80	21,52	1.188.107.482	55.212.955
DZGYO	7,73	7,72	7,73	-0,26%	7,70	7,91	7,80	11.170.782	1.431.983
EBEBK	70,80	70,80	70,85	-3,41%	70,45	74,35	72,21	39.064.187	540.968
ECILC	85,00	84,90	85,00	-0,76%	84,85	86,95	86,11	286.376.407	3.325.773
ECOGR	37,28	37,26	37,30	2,08%	36,48	37,60	36,98	99.094.808	2.679.464
ECZYT	382,75	382,75	383,25	-1,35%	381,50	391,25	387,67	57.942.237	149.462
EDATA	19,68	19,66	19,67	3,58%	18,55	19,87	19,09	34.351.367	1.799.296
EDIP	37,04	37,04	37,06	0,05%	37,00	37,88	37,39	21.159.177	565.873
EFOR	11,03	11,02	11,03	2,32%	10,81	11,36	11,11	1.583.019.135	142.535.135
EGEEN	6.267,50	6.265,00	6.267,50	-0,75%	6.245,00	6.402,50	6.328,91	64.130.890	10.133
EGEGY	30,74	30,70	30,74	-0,26%	30,44	31,30	30,88	69.448.862	2.248.891
EGEPO	18,82	18,79	18,82	0,16%	18,53	19,10	18,79	53.826.180	2.864.360
EGGUB	129,20	129,10	129,30	4,79%	122,80	133,20	128,76	254.923.732	1.979.772
EGPRO	44,68	44,68	44,74	1,55%	43,02	46,48	45,17	102.087.193	2.260.134
EGSER	2,97	2,97	2,98	-1,00%	2,95	3,03	3,01	10.635.720	3.538.748
EKGYO	20,14	20,12	20,14	-2,71%	20,06	21,00	20,43	1.794.825.931	87.864.331
EKIZ	95,30	-	-	-2,26%	95,00	96,00	95,05	670.367	7.053
EKOS	5,86	5,86	5,87	0,69%	5,85	6,16	5,98	115.670.695	19.350.792
EKSUN	5,76	5,75	5,76	-0,17%	5,73	5,87	5,81	20.622.510	3.548.808
ELITE	30,64	30,62	30,64	1,32%	30,14	31,22	30,59	42.390.729	1.385.738
EMKEL	26,06	26,04	26,06	-3,70%	25,98	27,24	26,52	298.222.738	11.246.328
EMNIS	148,60	-	-	0,00%	148,60	150,00	149,77	456.491	3.048
EMPAE	38,52	38,50	38,52	-2,38%	38,42	40,20	39,07	170.398.901	4.361.706
ENDAE	15,89	15,89	15,90	-0,44%	15,74	16,64	16,12	57.643.204	3.575.942
ENERY	8,85	8,84	8,85	-1,23%	8,84	9,15	8,97	127.552.399	14.221.862
ENJSA	123,00	122,90	123,00	1,99%	120,50	123,90	122,26	337.714.215	2.762.308
ENKAI	104,80	104,80	104,90	1,06%	104,00	106,70	105,70	776.155.652	7.343.154
ENPRA	91,95	-	-	-2,18%	91,95	93,00	92,78	6.289.972	67.798
ENSRI	16,22	-	16,22	-9,99%	16,22	17,89	16,76	521.607.733	31.126.903
ENTRA	11,02	11,01	11,02	-1,17%	11,00	11,45	11,21	131.353.794	11.718.217
EPLAS	6,12	6,11	6,12	0,82%	6,08	6,19	6,14	40.626.538	6.615.920
ERBOS	192,10	192,10	192,40	-1,08%	192,00	196,90	193,83	7.650.558	39.471
ERCB	58,15	58,15	58,20	2,83%	56,90	58,30	57,59	39.512.330	686.123
EREGL	33,82	33,82	33,84	2,55%	33,24	34,32	33,93	7.861.453.415	231.680.926
ERSU	28,20	28,18	28,62	-3,23%	28,02	29,52	28,56	13.480.080	471.928
ESCAR	52,55	52,50	52,60	1,55%	50,70	53,45	52,19	140.957.630	2.701.084
ESCOM	5,83	5,83	-	10,00%	5,49	5,83	5,76	1.058.297.203	183.599.690
ESEN	3,71	3,70	3,71	-1,07%	3,70	3,80	3,76	208.467.339	55.480.124
ETILR	5,17	5,16	5,17	-4,26%	5,09	5,52	5,25	208.814.930	39.806.914
ETYAT	8,10	8,00	8,09	2,53%	7,81	8,30	7,97	3.980.630	499.617
EUHOL	12,59	-	-	0,08%	12,59	12,59	12,59	5.366.273	426.233
EUKYO	7,26	7,25	7,32	-0,41%	7,20	7,50	7,28	6.371.634	875.207
EUPWR	47,00	47,00	47,06	-4,24%	46,74	52,70	49,33	2.706.065.578	54.854.288
EUREN	5,53	5,52	5,53	-2,12%	5,50	5,86	5,65	1.187.581.716	210.077.706
EUYO	5,66	5,56	5,66	-1,57%	5,52	5,80	5,68	2.543.690	448.168
EYGYO	2,79	2,78	2,79	-1,06%	2,78	2,86	2,82	33.355.959	11.820.583
FADE	14,87	14,87	14,88	0,27%	14,77	14,99	14,90	13.461.168	903.585
FENER	2,93	2,93	2,94	-4,25%	2,92	3,17	3,07	1.112.812.666	362.636.493
FLAP	14,22	14,21	14,22	-0,49%	13,60	14,60	13,93	24.867.998	1.785.799
FMIZP	293,75	293,75	294,00	-1,26%	293,50	304,50	298,68	31.656.569	105.987
FONET	4,93	4,92	4,93	-1,60%	4,92	5,11	5,01	226.768.739	45.288.857
FORMT	2,76	2,75	2,76	-0,36%	2,75	2,79	2,77	44.504.331	16.043.281
FORTE	92,95	92,90	92,95	0,60%	92,50	94,85	93,57	105.591.753	1.128.484
FRIGO	9,04	9,03	9,04	-0,77%	8,86	9,20	9,06	115.466.262	12.743.022
FRMPL	33,08	33,04	33,08	-4,28%	32,94	34,78	33,96	157.780.068	4.646.226
FROTO	98,30	98,25	98,30	-0,86%	98,15	100,50	99,06	1.210.944.440	12.224.158
FZLGY	14,02	13,99	14,02	-2,03%	13,90	14,47	14,20	137.971.310	9.714.205
GARAN	132,60	132,50	132,60	-1,49%	132,30	136,40	133,73	2.833.656.389	21.189.181
GARFA	28,54	28,52	28,54	3,56%	28,44	30,30	29,58	142.805.991	4.827.122
GATEG	335,00	-	-	-1,47%	335,00	338,00	337,34	1.350.033	4.002
GEDIK	5,76	5,75	5,76	0,52%	5,68	5,86	5,79	29.916.557	5.168.490
GEDZA	29,32	29,32	29,36	0,41%	29,30	30,06	29,66	18.628.590	628.100
GENIL	9,47	9,47	9,48	-2,07%	9,47	10,14	9,89	243.663.638	24.637.394
GENKM	13,77	13,77	13,78	-1,99%	13,75	14,22	14,00	248.908.787	17.784.522
GENTS	7,97	7,97	7,98	1,01%	7,90	8,14	8,03	294.600.728	36.679.452
GEREL	37,66	37,64	37,66	0,11%	37,64	39,50	38,39	205.121.946	5.343.639
GESAN	47,72	47,70	47,74	-3,01%	47,66	50,35	49,09	543.579.561	11.074.158
GIPTA	78,30	78,20	78,30	-1,20%	78,15	81,55	79,49	269.585.548	3.391.312
GLBMD	11,92	11,89	11,95	0,68%	11,75	12,18	11,92	2.315.774	194.248
GLCVY	63,05	62,95	63,05	3,36%	62,50	65,55	64,07	194.597.702	3.037.308
GLRMK	176,90	176,80	176,90	-2,75%	176,10	186,40	182,26	1.633.537.557	8.962.822
GLRYH	4,30	4,29	4,30	-1,38%	4,29	4,43	4,35	33.866.869	7.787.735
GLYHO	14,97	14,96	14,97	-1,19%	14,92	15,28	15,05	52.914.842	3.515.181
GMTAS	41,20	41,16	41,20	-4,72%	40,62	45,88	42,54	187.625.980	4.410.146
GOKNR	21,48	21,46	21,48	-1,29%	21,46	21,98	21,70	74.969.947	3.455.523
GOLTS	360,25	360,25	360,75	-0,48%	359,75	366,00	362,90	18.679.309	51.472
GOODY	15,22	15,22	15,24	-0,07%	15,22	15,40	15,29	9.195.953	601.500
GOZDE	19,99	19,97	20,00	0,35%	19,96	20,42	20,24	36.374.943	1.797.211
GRNYO	18,40	18,51	18,52	-2,18%	17,59	19,40	18,44	14.011.724	760.071
GRSEL	296,75	296,50	296,75	-1,41%	296,00	304,00	299,35	86.979.631	290.564
GRTHO	251,75	251,50	251,75	2,88%	243,00	259,00	250,46	350.742.733	1.400.392
GSDDE	11,90	11,90	-	9,98%	11,31	11,90	11,82	31.802.555	2.690.498
GSDHO	5,05	5,05	5,06	0,40%	5,03	5,25	5,15	98.585.916	19.145.031
GSRAY	1,13	1,13	1,14	-1,74%	1,13	1,15	1,14	161.509.030	141.390.529
GUBRF	525,00	524,50	525,00	-1,13%	524,00	537,00	530,03	475.647.395	896.839
GUNDG	913,50	913,50	914,50	3,34%	887,50	948,00	915,47	319.196.454	348.669
GWIND	31,28	31,24	31,26	8,39%	29,90	31,42	30,62	1.708.473.088	55.789.010
GZNMI	64,60	-	64,60	-9,97%	64,60	66,85	64,94	256.632.391	3.951.994
HALKB	37,46	37,44	37,46	-2,19%	37,26	38,74	37,91	1.263.502.818	33.326.552
HATEK	17,69	17,69	17,72	-0,73%	17,57	19,58	18,53	327.583.741	17.682.665
HATSN	45,00	45,00	45,02	4,94%	42,64	45,40	44,44	172.548.624	3.882.759
HDFGS	3,52	3,52	3,53	3,23%	3,42	3,69	3,57	467.970.674	131.060.692
HEDEF	145,50	145,50	145,60	-0,34%	141,00	146,80	143,45	211.925.609	1.477.339
HEKTS	3,27	3,26	3,27	-2,39%	3,23	3,43	3,33	655.948.687	196.726.818
HKTM	15,84	15,80	15,83	6,24%	14,92	15,89	15,34	219.973.502	14.338.096
HLGYO	5,73	5,72	5,73	0,00%	5,72	5,81	5,77	122.121.544	21.183.678
HOROZ	87,05	87,05	87,20	8,27%	81,05	88,40	84,61	875.735.951	10.350.091
HRKET	69,90	69,90	70,05	-0,14%	69,50	70,85	70,14	32.003.809	456.289
HTTBT	41,40	41,36	41,40	-1,00%	41,32	42,82	41,83	20.493.269	489.886
HUBVC	4,00	3,99	4,02	-4,76%	3,92	4,15	4,01	14.349.780	3.574.920
HUNER	3,18	3,18	3,19	-0,31%	3,17	3,30	3,22	38.458.034	11.929.112
HURGZ	8,10	8,10	8,12	1,50%	7,70	8,29	8,01	210.907.437	26.334.365
ICBCT	16,41	16,38	16,41	-0,42%	16,31	16,72	16,49	28.964.942	1.757.033
ICUGS	5,78	5,78	5,79	2,12%	5,53	6,02	5,83	254.085.953	43.570.504
IDGYO	3,30	3,26	3,30	0,30%	3,26	3,35	3,31	4.481.083	1.352.343
IEYHO	99,10	99,00	99,10	0,00%	99,00	99,45	99,06	78.485.995	792.345
IHAAS	78,50	78,35	78,50	-4,68%	75,70	81,95	78,78	145.335.157	1.844.887
IHEVA	2,25	2,25	2,26	-0,44%	2,25	2,34	2,28	12.339.285	5.402.862
IHGZT	1,51	1,50	1,51	-0,66%	1,50	1,54	1,52	15.675.771	10.298.633
IHLAS	2,24	2,24	2,25	1,82%	2,19	2,26	2,22	96.103.752	43.225.104
IHLGM	2,26	2,25	2,26	-2,16%	2,25	2,33	2,29	72.834.926	31.774.482
IHYAY	1,82	1,81	1,82	0,55%	1,80	1,84	1,82	10.250.589	5.636.645
IMASM	3,74	3,74	3,75	-0,80%	3,73	3,89	3,82	108.724.946	28.474.689
INDES	10,28	10,28	10,30	-0,68%	10,23	10,46	10,32	43.522.263	4.217.843
INFO	3,52	3,51	3,52	2,03%	3,46	3,55	3,50	89.637.394	25.599.554
INGRM	418,75	418,75	419,25	2,45%	409,00	422,75	416,12	17.370.038	41.743
INTEK	242,00	-	-	-0,82%	242,00	248,90	244,40	910.874	3.727
INTEM	284,50	284,25	284,50	-0,87%	283,75	291,00	287,64	19.072.206	66.307
INVEO	7,63	7,62	7,63	-1,55%	7,62	7,86	7,74	29.007.670	3.749.716
INVES	543,50	543,00	544,00	1,02%	535,50	553,50	544,30	93.606.209	171.977
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,40	-	-	0,19%	80,40	80,40	80,40	784.784	9.761
ISBTR	415.000,00	-	-	0,00%	415.000,00	415.000,00	415.000,00	415.000	1
ISCTR	13,94	13,93	13,94	-0,29%	13,90	14,18	14,01	4.429.420.149	316.105.701
ISDMR	48,10	48,10	48,12	9,57%	44,80	48,28	47,43	886.626.447	18.691.700
ISFIN	19,85	19,84	19,86	-3,73%	19,48	20,52	19,97	100.001.102	5.007.659
ISGSY	132,80	132,70	132,80	4,32%	124,20	137,30	131,71	726.821.220	5.518.244
ISGYO	20,30	20,28	20,32	-1,26%	20,30	20,66	20,51	16.673.901	813.108
ISKPL	20,70	20,70	20,72	6,87%	19,26	21,02	20,16	890.494.054	44.162.645
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,50	41,50	41,54	-1,52%	41,50	42,62	42,05	228.407.368	5.431.588
ISSEN	8,32	8,32	8,34	-0,83%	8,27	8,48	8,36	8.898.212	1.063.865
ISYAT	8,47	8,47	8,49	0,24%	8,47	8,60	8,53	15.540.799	1.821.170
IZENR	10,31	10,30	10,31	-1,81%	10,27	10,80	10,49	571.808.345	54.509.481
IZFAS	63,65	63,55	63,65	-2,45%	61,30	65,90	63,47	597.577.688	9.414.782
IZINV	71,55	71,50	71,65	-0,49%	70,35	75,00	72,58	104.479.650	1.439.537
IZMDC	6,79	6,78	6,79	1,34%	6,70	6,94	6,83	24.814.678	3.635.648
JANTS	17,57	17,56	17,57	-1,24%	17,56	17,94	17,69	27.050.031	1.528.848
KAPLM	649,50	648,50	649,00	5,10%	618,00	674,00	652,91	153.714.792	235.430
KAREL	11,77	11,77	11,78	-4,15%	11,70	12,37	11,96	168.004.146	14.042.533
KARSN	11,65	11,65	11,66	-3,88%	11,64	12,34	12,05	278.116.422	23.073.459
KARTN	97,55	97,55	97,65	-8,83%	97,00	109,30	101,54	165.864.413	1.633.557
KATMR	2,84	2,84	2,85	0,71%	2,83	2,95	2,90	358.682.372	123.802.975
KAYSE	4,69	4,69	4,70	-0,85%	4,69	4,80	4,74	39.582.014	8.350.209
KBORU	25,72	25,70	25,72	5,84%	23,56	25,72	24,71	547.633.899	22.159.245
KCAER	11,31	11,30	11,31	0,62%	11,28	11,62	11,41	184.204.782	16.139.289
KCHOL	201,60	201,60	201,70	-0,40%	201,00	205,20	202,87	2.477.772.990	12.213.903
KENT	403,00	-	-	0,50%	403,00	407,00	406,86	2.194.211	5.393
KERVN	3,66	-	-	-4,94%	3,62	3,71	3,64	2.573.946	706.810
KFEIN	8,86	8,87	8,88	0,45%	8,85	9,13	8,99	26.454.661	2.943.058
KGYO	10,76	10,74	10,76	0,47%	10,61	11,06	10,77	106.455.687	9.888.071
KIMMR	16,34	16,32	16,34	-3,31%	16,28	17,13	16,49	50.434.746	3.057.895
KLGYO	5,16	5,16	5,17	-1,15%	5,16	5,28	5,22	36.101.175	6.912.896
KLKIM	33,36	33,36	33,38	-0,42%	33,28	33,98	33,54	100.150.297	2.986.011
KLMSN	34,30	34,26	34,30	1,78%	33,74	35,50	34,67	75.367.276	2.173.738
KLNMA	9,59	-	-	-0,10%	9,59	9,59	9,59	1.188.776	123.960
KLRHO	103,70	103,60	103,70	-2,54%	103,50	107,30	105,67	285.691.955	2.703.755
KLSER	26,46	26,46	26,50	-0,08%	26,44	26,78	26,62	23.458.233	881.197
KLSYN	13,09	13,08	13,11	1,63%	12,37	13,21	12,92	49.713.552	3.846.902
KLYPV	58,05	58,00	58,10	-0,51%	57,35	59,05	58,41	85.102.065	1.456.975
KMPUR	20,22	20,20	20,22	7,55%	18,80	20,60	19,82	212.811.292	10.739.330
KNFRT	11,97	11,98	12,00	-0,99%	11,97	12,33	12,14	13.700.450	1.128.579
KOCMT	2,57	2,56	2,57	-0,77%	2,56	2,63	2,59	36.377.025	14.021.285
KONKA	16,80	16,80	16,82	-1,70%	16,79	17,45	17,10	128.593.199	7.522.280
KONTR	10,08	10,08	10,09	-2,14%	10,03	10,65	10,38	1.754.136.306	169.073.244
KONYA	4.155,00	4.150,00	4.157,50	-0,84%	4.147,50	4.237,50	4.201,41	26.611.728	6.334
KOPOL	6,06	6,06	6,07	-2,73%	6,05	6,31	6,16	50.340.389	8.168.262
KORDS	64,35	64,25	64,35	0,70%	62,70	65,45	64,47	252.700.414	3.919.437
KOTON	15,26	15,24	15,26	-0,33%	15,21	15,39	15,30	23.006.776	1.503.700
KRDMA	33,82	33,80	33,82	1,50%	33,32	34,32	33,91	350.092.385	10.324.916
KRDMB	84,85	84,70	84,80	0,18%	81,00	87,10	83,54	951.719.768	11.392.450
KRDMD	37,46	37,44	37,46	1,68%	37,00	38,08	37,64	2.601.169.202	69.102.668
KRGYO	2,83	2,83	2,84	-0,35%	2,83	2,88	2,85	32.151.774	11.272.749
KRONT	19,42	19,41	19,44	-2,26%	19,32	20,02	19,65	61.262.732	3.118.193
KRPLS	9,14	9,13	9,14	-0,11%	9,10	9,37	9,21	26.368.865	2.861.934
KRSTL	9,32	9,32	9,33	-0,11%	9,29	9,44	9,36	31.387.913	3.353.870
KRTEK	24,56	24,54	24,58	-1,21%	24,14	25,00	24,71	6.440.049	260.586
KRVGD	2,95	2,94	2,95	-0,67%	2,92	3,03	2,99	28.928.747	9.689.153
KSTUR	3.200,00	-	-	4,23%	3.060,00	3.200,00	3.102,27	2.246.040	724
KTLEV	106,20	106,10	106,20	0,38%	104,20	106,70	105,52	926.057.251	8.776.237
KTSKR	119,70	119,70	119,90	-3,93%	117,80	126,90	120,67	201.292.036	1.668.060
KUTPO	96,05	95,95	96,05	-0,98%	95,00	98,00	96,71	19.288.847	199.458
KUVVA	125,30	125,30	125,40	-0,56%	125,30	128,80	126,73	10.213.471	80.591
KUYAS	84,80	84,80	84,85	0,71%	83,30	87,50	85,42	856.654.591	10.028.528
KZBGY	3,36	3,35	3,36	-3,17%	3,35	3,60	3,47	220.150.186	63.526.094
KZGYO	22,94	22,94	22,96	0,26%	22,94	23,40	23,11	24.349.760	1.053.836
LIDER	119,50	-	-	-5,83%	119,50	127,40	121,33	134.119.667	1.105.378
LIDFA	3,28	3,27	3,28	0,00%	3,26	3,37	3,32	23.833.705	7.182.339
LILAK	35,54	35,54	35,56	-6,87%	35,26	37,66	36,05	391.016.640	10.845.454
LINK	5,31	5,30	5,31	-0,75%	5,30	5,43	5,37	70.312.533	13.083.696
LKMNH	15,00	15,00	15,01	0,33%	14,95	15,09	15,01	10.795.671	719.032
LMKDC	34,22	34,22	34,24	0,00%	33,58	34,52	34,11	156.691.576	4.593.833
LOGO	141,20	141,10	141,20	2,17%	138,40	143,80	141,76	109.627.665	773.357
LRSHO	3,68	3,68	3,69	-3,16%	3,67	3,86	3,77	73.361.649	19.463.708
LUKSK	103,50	103,40	103,50	-0,48%	103,00	106,90	104,07	7.356.417	70.688
LXGYO	17,49	17,49	17,51	-7,95%	17,22	19,25	18,26	1.746.283.136	95.644.131
LYDHO	188,70	188,70	188,80	-1,97%	188,20	194,00	191,37	38.569.715	201.545
LYDYE	16.002,50	16.002,50	16.025,00	-0,90%	14.940,00	16.142,50	15.638,30	67.025.743	4.286
MAALT	1.153,00	1.151,00	1.154,00	-4,95%	1.149,00	1.226,00	1.172,56	87.071.692	74.258
MACKO	41,10	41,04	41,10	-0,96%	40,68	42,08	41,18	51.343.999	1.246.748
MAGEN	62,90	62,80	62,90	-0,40%	62,50	64,30	63,08	286.918.159	4.548.177
MAKIM	18,34	18,34	18,36	-0,86%	18,14	18,84	18,51	36.020.386	1.946.226
MAKTK	12,85	12,83	12,85	0,39%	12,81	13,15	12,96	53.337.481	4.115.613
MANAS	27,42	27,42	-	9,94%	26,20	27,42	27,33	1.389.419.909	50.841.893
MARBL	13,12	13,11	13,12	-2,09%	13,11	13,68	13,38	33.795.984	2.526.235
MARKA	53,45	53,40	53,45	0,38%	52,45	56,10	54,54	94.823.655	1.738.683
MARMR	2,68	2,67	2,68	-2,55%	2,66	2,78	2,71	340.956.007	125.850.285
MARTI	2,17	2,17	2,18	4,83%	2,06	2,27	2,20	416.868.622	189.701.013
MAVI	42,94	42,92	42,94	0,94%	42,54	43,12	42,96	145.239.857	3.381.142
MCARD	162,20	162,20	162,30	-2,87%	160,00	169,00	164,62	457.893.128	2.781.512
MEDTR	29,56	29,52	29,56	-0,20%	29,48	30,12	29,86	9.194.306	307.964
MEGAP	2,73	-	-	5,41%	2,59	2,73	2,63	2.195.839	834.136
MEGMT	81,85	81,85	81,95	0,55%	81,55	84,35	82,55	421.366.818	5.104.402
MEKAG	4,15	4,15	4,16	-2,58%	4,14	4,30	4,23	93.274.499	22.033.831
MEPET	22,58	22,56	22,58	-2,00%	22,48	23,26	22,80	9.215.668	404.195
MERCN	23,68	23,64	23,68	-3,97%	23,36	25,98	24,84	311.763.353	12.549.546
MERIT	15,82	15,80	15,82	-0,75%	15,79	16,15	15,99	36.108.478	2.258.036
MERKO	15,65	15,64	15,65	-0,95%	15,55	16,29	15,83	107.186.637	6.772.893
METRO	6,57	6,57	6,58	-8,75%	6,54	7,28	6,82	112.135.018	16.441.719
MEYSU	19,04	19,03	19,05	-0,26%	18,76	20,04	19,36	1.056.893.337	54.591.099
MGROS	623,50	623,00	623,50	0,89%	619,50	627,00	623,68	654.379.924	1.049.231
MHRGY	3,76	3,76	3,77	-0,27%	3,73	3,81	3,78	14.484.021	3.834.711
MIATK	38,86	38,86	38,88	0,67%	38,54	39,40	39,05	307.989.391	7.886.272
MMCAS	72,50	-	-	1,61%	71,40	72,50	71,79	1.550.593	21.599
MNDRS	12,53	12,52	12,53	-0,63%	12,50	12,90	12,74	147.764.819	11.597.060
MNDTR	5,97	5,96	5,97	-1,16%	5,96	6,11	6,03	9.737.255	1.616.040
MOBTL	13,08	13,07	13,09	-1,06%	13,05	13,50	13,20	42.132.908	3.192.423
MOGAN	14,23	14,23	14,24	2,15%	13,75	14,46	14,18	254.611.887	17.955.577
MOPAS	39,00	38,96	39,00	-1,56%	38,80	40,10	39,50	113.161.208	2.864.850
MPARK	427,00	426,50	427,00	-1,39%	426,25	437,75	430,79	111.084.456	257.861
MRGYO	1,84	1,83	1,84	2,79%	1,76	1,90	1,84	437.427.648	237.912.342
MRSHL	1.514,00	1.514,00	1.516,00	0,93%	1.505,00	1.559,00	1.528,46	34.451.545	22.540
MSGYO	7,52	7,52	7,53	-0,40%	7,52	7,80	7,64	21.153.032	2.767.749
MTRKS	22,86	22,86	22,88	-1,12%	22,80	23,38	23,12	8.352.916	361.365
MTRYO	9,53	9,53	9,54	-0,42%	9,50	9,67	9,59	1.551.197	161.800
MZHLD	6,33	6,35	6,36	0,64%	6,23	6,39	6,31	2.784.220	441.475
NATEN	7,03	7,02	7,03	-1,13%	7,02	7,22	7,11	123.317.404	17.340.463
NETAS	66,30	66,20	66,35	5,07%	63,10	68,90	64,77	51.150.373	789.767
NETCD	134,70	134,60	134,70	3,14%	130,10	135,90	132,40	779.944.817	5.890.921
NIBAS	5,80	5,79	5,80	-0,34%	5,78	5,92	5,85	27.117.991	4.636.848
NTGAZ	12,27	12,25	12,27	-0,73%	12,26	12,55	12,39	85.553.161	6.905.803
NTHOL	38,38	38,36	38,38	-1,39%	38,36	39,24	38,79	41.389.797	1.066.969
NUGYO	10,02	10,00	10,02	1,31%	9,77	10,19	10,04	18.076.223	1.799.703
NUHCM	242,70	242,70	243,00	-2,53%	238,00	250,00	245,35	26.477.996	107.920
OBAMS	7,89	7,88	7,89	-0,13%	7,85	7,99	7,92	170.703.571	21.557.162
OBASE	39,10	39,00	39,12	-4,35%	38,84	41,00	39,78	28.995.095	728.958
ODAS	6,98	6,97	6,98	0,14%	6,95	7,23	7,11	520.470.998	73.210.593
ODINE	1.112,00	1.112,00	1.113,00	-0,71%	1.075,00	1.164,00	1.115,00	364.281.284	326.710
OFSYM	56,70	56,70	56,75	0,27%	55,85	58,50	56,97	79.144.064	1.389.201
ONCSM	279,75	279,75	280,00	-2,86%	275,50	288,75	281,11	160.895.596	572.355
ONRYT	60,00	60,00	60,05	0,25%	59,35	63,00	61,35	75.823.147	1.235.855
ORCAY	4,00	3,99	4,00	-0,25%	3,90	4,30	4,09	36.386.900	8.900.578
ORGE	82,95	82,90	83,00	1,10%	81,65	83,35	82,61	43.690.886	528.910
ORMA	155,00	-	-	-1,90%	151,80	158,00	153,08	796.154	5.201
OSMEN	7,48	7,46	7,48	-0,80%	7,46	7,60	7,54	24.297.099	3.221.792
OSTIM	2,82	2,81	2,82	-0,35%	2,81	2,87	2,83	33.306.679	11.755.740
OTKAR	371,00	371,00	371,25	-0,74%	370,25	377,50	373,67	99.590.242	266.518
OTTO	319,00	319,00	319,25	-0,31%	317,50	326,25	321,28	106.104.844	330.262
OYAKC	23,62	23,62	23,64	-1,58%	23,60	24,22	23,94	223.782.337	9.348.912
OYAYO	52,90	52,90	53,00	-0,19%	52,90	54,00	53,12	2.716.756	51.141
OYLUM	8,51	8,50	8,51	2,53%	8,22	8,53	8,45	9.834.637	1.163.840
OYYAT	55,80	55,75	55,80	-0,80%	55,65	58,00	56,58	14.822.082	261.986
OZATD	339,50	339,50	-	9,96%	339,50	339,50	339,50	24.433.476	71.969
OZGYO	2,16	2,15	2,16	0,00%	2,15	2,20	2,17	15.204.809	6.993.411
OZKGY	12,02	12,02	12,03	-2,28%	11,97	12,38	12,18	75.674.661	6.213.346
OZRDN	33,80	33,82	34,48	-5,43%	33,70	36,40	34,37	19.116.256	556.226
OZSUB	26,54	26,52	26,58	0,68%	25,04	28,30	26,99	396.406.153	14.686.005
OZYSR	11,02	11,00	11,02	-4,92%	10,95	11,76	11,29	34.432.420	3.050.039
PAGYO	129,40	129,40	129,50	-0,84%	128,90	132,70	130,64	14.864.636	113.780
PAHOL	1,58	1,58	1,59	-0,63%	1,58	1,61	1,60	355.159.246	222.692.341
PAMEL	89,05	88,85	89,10	-2,41%	88,25	92,55	90,24	31.082.703	344.435
PAPIL	16,23	16,22	16,25	0,93%	15,92	16,61	16,27	265.833.428	16.335.618
PARSN	83,35	83,25	83,40	0,12%	82,90	84,20	83,58	26.474.575	316.777
PASEU	124,80	124,70	124,80	-2,80%	122,00	136,30	129,68	23.483.918.473	181.093.188
PATEK	21,72	21,72	21,74	2,65%	21,30	22,16	21,78	464.929.392	21.351.943
PCILT	28,74	28,74	-	9,95%	26,42	28,74	28,16	117.361.332	4.167.606
PEKGY	16,37	16,37	16,38	0,80%	16,21	16,85	16,42	2.787.977.857	169.785.175
PENGD	14,34	14,34	14,36	-1,10%	14,32	15,01	14,66	238.389.481	16.261.947
PENTA	14,10	14,09	14,11	0,00%	14,05	14,34	14,22	25.475.037	1.792.062
PETKM	24,66	24,66	24,68	1,73%	24,04	24,90	24,48	1.614.998.097	65.968.493
PETUN	12,29	12,28	12,29	-1,21%	12,10	12,55	12,36	14.744.271	1.192.636
PGSUS	179,10	179,00	179,10	-0,78%	178,80	182,20	180,63	1.021.284.312	5.653.905
PINSU	11,76	11,75	11,76	-1,75%	11,73	12,08	11,91	25.385.445	2.130.813
PKART	124,30	124,30	-	10,00%	116,00	124,30	123,31	101.173.559	820.493
PKENT	153,60	153,60	153,80	-1,22%	151,00	157,70	153,76	53.444.882	347.582
PLTUR	25,38	25,36	25,38	-1,86%	25,28	26,14	25,68	61.586.556	2.398.194
PNLSN	44,30	44,30	44,34	-0,67%	44,22	45,56	44,75	35.489.037	793.042
PNSUT	12,79	12,76	12,79	-0,31%	12,71	13,05	12,89	11.294.076	876.363
POLHO	21,06	21,06	21,10	4,57%	20,14	21,70	20,88	119.487.957	5.722.768
POLTK	5.322,50	5.322,50	5.332,50	-0,56%	5.317,50	5.527,50	5.419,84	33.825.213	6.241
PRDGS	8,46	8,45	8,46	2,55%	8,26	8,66	8,49	77.211.328	9.090.823
PRKAB	37,80	37,76	37,78	-0,74%	37,68	38,76	38,14	43.236.800	1.133.532
PRKME	18,99	19,00	19,02	0,05%	18,94	19,32	19,18	16.182.122	843.762
PRZMA	24,26	-	-	-0,16%	24,26	24,26	24,26	8.391.704	345.907
PSDTC	133,40	133,50	135,30	-0,45%	132,00	136,60	134,07	4.965.693	37.038
PSGYO	3,03	3,03	3,04	-6,77%	3,00	3,27	3,14	915.906.040	291.903.168
QNBFK	40,48	-	-	-0,59%	40,48	40,92	40,51	2.348.081	57.962
QNBTR	248,80	-	-	-0,48%	248,80	250,00	249,11	5.620.308	22.562
QUAGR	3,39	-	3,39	-9,84%	3,39	3,51	3,40	711.084.844	209.006.690
RALYH	324,25	-	324,25	-9,99%	324,25	379,00	337,58	1.179.010.987	3.492.565
RAYSG	199,50	199,40	199,50	-3,16%	199,20	207,50	203,30	40.913.077	201.242
REEDR	7,57	7,57	7,58	-1,94%	7,56	7,87	7,69	171.602.338	22.316.634
RGYAS	184,70	184,60	184,70	-1,49%	184,30	189,70	186,51	143.471.924	769.254
RNPOL	2,83	2,82	2,83	-2,08%	2,61	2,87	2,69	37.789.861	14.058.063
RODRG	25,88	25,88	-	9,94%	23,60	25,88	25,00	35.940.542	1.437.391
RTALB	3,63	3,63	3,64	-1,09%	3,63	3,73	3,69	59.011.737	16.008.240
RUBNS	34,94	34,90	34,96	4,61%	33,22	35,18	34,49	104.503.707	3.029.601
RUZYE	12,79	12,77	12,79	0,71%	12,71	13,13	12,97	77.484.645	5.976.257
RYGYO	29,96	29,92	29,96	-3,35%	29,90	31,54	30,59	95.451.535	3.120.281
RYSAS	21,42	21,40	21,42	-5,72%	21,24	23,02	22,03	86.244.735	3.915.503
SAFKR	25,56	25,52	25,56	-1,69%	25,48	26,22	25,81	58.165.733	2.253.642
SAHOL	96,05	96,00	96,05	-0,36%	95,90	97,90	96,86	1.658.403.051	17.122.414
SAMAT	5,44	5,40	5,44	-0,18%	5,38	5,49	5,42	7.567.115	1.396.000
SANEL	35,00	34,98	35,00	-1,80%	34,88	35,58	35,15	4.569.111	129.993
SANFM	7,71	7,70	7,71	6,34%	7,28	7,76	7,59	237.775.082	31.310.731
SANKO	22,92	22,90	22,92	1,51%	22,60	23,40	23,01	15.924.939	691.995
SARKY	26,02	26,00	26,02	-0,46%	26,00	26,60	26,29	107.475.864	4.088.718
SASA	3,22	3,22	3,23	1,90%	3,16	3,29	3,22	14.665.314.536	4.556.753.100
SAYAS	50,30	50,20	50,30	-0,79%	50,00	54,50	52,64	274.549.993	5.215.922
SDTTR	218,70	218,50	218,70	-1,75%	218,30	225,70	222,16	147.119.158	662.209
SEGMN	56,40	56,25	56,40	-3,59%	55,40	60,60	57,33	171.313.824	2.988.382
SEGYO	5,06	5,06	5,07	2,85%	4,93	5,16	5,08	67.072.934	13.216.007
SEKFK	11,00	10,98	11,00	0,00%	10,90	11,14	11,02	3.859.658	350.126
SEKUR	8,26	8,24	8,26	3,25%	7,85	8,27	8,05	11.377.611	1.413.105
SELEC	99,30	99,30	99,35	0,91%	97,50	101,50	99,23	77.322.267	779.236
SELVA	2,48	2,47	2,48	-1,98%	2,46	2,63	2,54	350.495.633	138.244.015
SERNT	8,61	8,61	8,62	-0,58%	8,59	8,92	8,75	88.848.708	10.157.962
SEYKM	5,40	5,39	5,40	9,76%	4,92	5,41	5,33	45.611.251	8.551.936
SILVR	2,56	2,55	2,56	0,79%	2,52	2,62	2,57	8.950.730	3.485.640
SISE	45,62	45,62	45,64	-1,77%	45,54	46,88	46,23	1.504.434.232	32.539.914
SKBNK	12,26	-	-	-3,46%	12,26	13,16	12,86	789.553.601	61.416.442
SKTAS	3,13	3,12	3,13	-0,32%	3,12	3,25	3,17	15.246.181	4.816.185
SKYLP	324,00	323,75	324,00	-5,19%	319,00	346,75	329,72	31.080.412	94.263
SKYMD	13,30	13,30	13,32	-1,77%	13,30	13,72	13,51	34.113.036	2.524.653
SMART	37,32	37,30	37,36	5,13%	35,08	37,98	36,47	170.964.193	4.688.361
SMRTG	7,31	7,31	7,32	-0,14%	7,30	7,55	7,42	99.762.252	13.448.047
SMRVA	19,20	19,20	19,21	8,23%	18,00	19,45	18,78	1.032.809.448	54.998.152
SNGYO	3,66	3,66	3,67	-3,43%	3,66	3,82	3,72	130.845.811	35.143.998
SNICA	4,03	4,03	4,04	0,00%	4,02	4,11	4,07	13.821.191	3.398.662
SNPAM	21,30	-	-	0,19%	21,26	21,30	21,29	742.435	34.866
SODSN	10,34	-	-	0,19%	10,32	10,34	10,34	227.603	22.021
SOKE	18,16	18,15	18,18	-0,77%	18,03	18,49	18,26	47.802.463	2.618.270
SOKM	50,50	50,50	50,55	3,74%	48,76	51,35	50,40	568.794.118	11.285.182
SONME	140,80	140,00	140,80	1,29%	136,50	143,50	141,25	5.782.932	40.941
SRVGY	3,37	3,36	3,37	3,06%	3,27	3,43	3,39	183.213.000	54.058.231
SUMAS	279,50	-	-	2,01%	277,25	279,50	279,05	525.737	1.884
SUNTK	36,00	36,00	36,06	0,17%	35,30	36,56	36,12	25.082.844	694.468
SURGY	69,65	69,65	69,75	-0,21%	69,55	71,10	70,13	262.771.584	3.746.896
SUWEN	8,69	8,69	8,70	-2,03%	8,68	9,07	8,85	17.454.326	1.972.027
SVGYO	18,60	18,60	18,61	7,08%	17,21	18,91	18,23	247.682.656	13.583.332
TABGD	266,50	266,25	266,50	0,57%	262,25	268,75	266,11	66.541.469	250.055
TARKM	405,00	404,50	405,00	-1,28%	404,25	417,75	411,49	42.508.472	103.305
TATEN	12,77	12,76	12,77	-1,69%	12,75	13,43	13,14	242.443.699	18.450.485
TATGD	17,74	17,75	17,77	-0,89%	17,20	18,26	17,80	66.220.804	3.720.249
TAVHL	279,25	279,00	279,25	-1,93%	278,50	288,75	282,91	1.108.588.506	3.918.464
TBORG	143,00	142,80	143,00	-0,49%	142,90	144,90	143,86	14.684.416	102.074
TCELL	112,00	111,90	112,00	-1,58%	111,40	114,90	112,85	1.506.581.106	13.349.793
TCKRC	105,10	105,10	105,20	0,29%	104,80	106,90	105,83	170.543.476	1.611.464
TDGYO	18,94	18,90	18,93	6,58%	16,96	19,18	18,21	36.842.454	2.022.796
TEHOL	24,94	24,92	24,94	-1,03%	24,70	25,64	25,10	1.562.602.405	62.265.965
TEKTU	12,13	12,13	12,14	3,06%	11,70	12,36	12,07	137.154.610	11.359.282
TERA	239,20	239,10	239,20	0,29%	231,00	247,40	240,32	2.886.423.853	12.010.763
TEZOL	18,48	18,45	18,48	-1,60%	18,37	18,80	18,54	39.924.970	2.152.986
TGSAS	165,20	165,10	165,30	-1,78%	165,00	170,60	166,78	24.881.019	149.184
THYAO	313,00	313,00	313,25	-0,87%	313,00	317,75	315,39	8.204.600.544	26.013.868
TKFEN	137,00	137,00	137,10	-2,07%	134,80	142,30	138,53	895.198.277	6.462.146
TKNSA	22,56	22,56	22,58	1,71%	22,20	23,46	22,82	111.832.785	4.900.357
TLMAN	94,00	94,15	94,30	-1,36%	94,00	96,90	95,48	7.153.130	74.921
TMPOL	481,50	-	481,50	-10,00%	481,50	532,00	494,86	433.644.984	876.301
TMSN	100,70	100,60	100,70	0,60%	100,30	101,80	101,03	51.269.909	507.487
TNZTP	24,66	24,62	24,66	-1,91%	24,60	25,46	25,00	68.772.257	2.750.476
TOASO	291,50	291,50	291,75	-1,02%	290,00	301,00	296,09	708.252.562	2.392.006
TRALT	41,34	41,34	41,36	-4,75%	41,02	43,92	42,60	3.608.875.270	84.719.329
TRCAS	46,18	46,12	46,18	-1,24%	46,10	47,42	46,80	35.543.016	759.514
TRENJ	89,05	88,90	89,05	-2,36%	88,65	92,45	90,65	128.029.890	1.412.383
TRGYO	96,65	96,65	96,70	0,05%	96,00	97,80	96,85	74.671.768	771.023
TRHOL	1.296,00	1.293,00	1.296,00	-2,41%	1.291,00	1.376,00	1.308,68	107.583.908	82.208
TRILC	3,77	3,77	3,79	5,90%	3,57	3,91	3,81	1.375.690.288	361.464.800
TRMET	121,00	121,00	121,10	-4,80%	117,80	128,20	122,58	940.670.982	7.673.822
TSGYO	6,87	6,85	6,87	1,33%	6,80	7,05	6,94	18.908.342	2.724.723
TSKB	11,75	11,74	11,75	-1,92%	11,73	12,08	11,91	223.228.360	18.736.053
TSPOR	0,98	0,97	0,98	-2,00%	0,97	1,01	0,99	193.746.230	195.983.310
TTKOM	62,35	62,30	62,35	-0,16%	62,00	63,15	62,73	509.270.877	8.119.014
TTRAK	451,75	451,50	451,75	-0,71%	450,00	458,00	452,96	44.705.322	98.697
TUCLK	4,16	4,15	4,16	-1,42%	4,14	4,26	4,21	34.608.416	8.229.377
TUKAS	2,60	2,59	2,60	0,78%	2,59	2,75	2,67	1.478.897.468	554.581.566
TUPRS	274,25	274,25	274,50	1,76%	270,50	276,50	274,09	4.921.189.883	17.954.795
TUREX	8,49	8,48	8,49	-0,24%	8,48	8,82	8,66	205.948.612	23.788.868
TURGG	46,02	45,98	46,02	6,92%	42,20	46,64	44,38	687.807.585	15.498.709
TURSG	13,70	13,70	13,71	-0,58%	13,66	13,98	13,78	209.436.601	15.197.104
UCAYM	28,84	28,82	28,84	0,14%	28,54	29,16	28,88	232.028.232	8.033.357
UFUK	1.536,00	1.536,00	1.539,00	-1,03%	1.522,00	1.560,00	1.538,84	22.976.413	14.931
ULAS	29,48	29,40	29,48	0,41%	29,18	29,98	29,64	10.784.790	363.898
ULKER	122,50	122,40	122,50	1,24%	120,00	122,80	121,46	478.252.479	3.937.600
ULUFA	4,18	4,17	4,18	-6,07%	4,16	4,52	4,31	131.462.348	30.523.831
ULUSE	263,00	263,00	263,75	0,96%	256,00	274,00	264,46	89.318.922	337.744
ULUUN	8,43	8,43	8,44	2,18%	8,28	8,65	8,49	111.056.710	13.074.627
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,63	13,61	13,64	-0,22%	13,62	13,94	13,78	13.000.988	943.698
USAK	1,73	1,72	1,73	-0,57%	1,72	1,77	1,75	157.647.290	90.145.323
VAKBN	31,36	31,32	31,36	-2,73%	31,28	32,68	31,87	879.169.850	27.582.775
VAKFA	13,22	13,21	13,22	-0,75%	13,21	13,63	13,42	189.102.887	14.092.148
VAKFN	1,84	1,84	1,85	0,00%	1,84	1,88	1,86	95.582.957	51.430.098
VAKKO	84,25	84,20	84,30	2,31%	82,35	85,35	84,46	55.487.229	656.959
VANGD	89,80	88,85	89,80	-1,86%	88,00	90,90	89,38	18.421.943	206.119
VBTYZ	21,08	21,08	21,10	-0,57%	21,06	22,02	21,58	25.130.745	1.164.700
VERTU	39,54	39,52	39,56	-0,15%	39,42	40,20	39,78	12.202.969	306.758
VERUS	490,25	489,75	490,75	-0,15%	480,00	497,25	487,34	79.809.579	163.766
VESBE	7,10	7,10	7,11	-1,11%	7,09	7,24	7,17	31.571.838	4.405.855
VESTL	27,64	27,62	27,64	-1,07%	27,60	28,56	28,01	146.531.860	5.230.766
VKFYO	33,36	33,16	33,36	-1,88%	33,04	34,18	33,67	9.804.452	291.188
VKGYO	2,76	2,75	2,76	0,36%	2,75	2,78	2,76	34.702.746	12.557.890
VKING	25,96	25,98	26,00	-0,38%	25,96	26,42	26,19	10.129.625	386.795
VRGYO	2,33	2,33	2,34	-1,27%	2,33	2,39	2,36	34.753.285	14.710.847
VSNMD	84,30	84,25	84,30	-2,32%	84,00	88,40	86,19	133.180.491	1.545.217
YAPRK	14,16	14,15	14,16	-1,12%	14,11	14,69	14,34	44.269.335	3.087.481
YATAS	43,28	43,28	43,32	-0,60%	43,16	44,44	43,68	16.930.026	387.571
YAYLA	27,28	27,26	27,30	-3,19%	27,22	30,00	28,74	166.313.840	5.786.086
YBTAS	17,79	-	-	-0,61%	17,79	17,89	17,86	755.916	42.314
YEOTK	55,50	55,45	55,50	2,12%	54,50	57,45	56,22	489.485.607	8.706.183
YESIL	1,93	1,92	1,93	6,04%	1,83	1,99	1,93	204.629.114	106.179.331
YGGYO	241,80	241,70	241,90	2,24%	236,50	243,50	241,73	39.048.422	161.535
YIGIT	23,86	23,86	23,88	1,19%	23,44	24,32	23,87	147.612.690	6.183.819
YKBNK	36,64	36,62	36,64	-1,13%	36,60	37,76	37,21	5.095.583.909	136.945.736
YKSLN	3,26	3,25	3,26	-1,81%	3,25	3,42	3,35	51.174.188	15.287.728
YONGA	55,00	-	-	0,55%	55,00	55,00	55,00	397.045	7.219
YUNSA	8,40	8,40	8,41	1,45%	8,27	8,51	8,39	39.843.262	4.750.156
YYAPI	1,37	-	-	9,60%	1,37	1,37	1,37	17.909.377	13.072.538
YYLGD	11,17	11,16	11,17	-1,06%	11,15	11,44	11,31	54.511.845	4.819.694
ZEDUR	9,48	9,47	9,48	1,39%	9,38	9,69	9,53	65.651.586	6.891.689
ZERGY	19,03	19,03	19,07	0,79%	17,80	19,54	18,81	212.536.455	11.302.033
ZGYO	29,12	29,12	29,16	0,00%	28,56	29,56	29,08	218.830.047	7.524.768
ZOREN	2,99	2,99	3,00	-0,99%	2,99	3,10	3,05	125.935.974	41.347.108
ZRGYO	21,50	21,50	21,54	-0,28%	21,50	21,86	21,60	12.910.728	597.703

Midas’ın Kulakları

Tümünü Gör

Nis 29, 2026 • 5 dakika once

TransMedics, Avrupa'da organ nakli lojistiği için PAD Aviation'a yatırım yapacak

Nis 29, 2026 • 5 dakika once

Immunome desmoid tümör ilacı için FDA'ya başvurdu, hisseler yüzde 2,7 düştü

Nis 29, 2026 • 6 dakika once

Brinker International üçüncü çeyrek bilançosunu açıkladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya