Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,79	3,79	3,81	-5,01%	3,73	3,98	3,79	24.551.027	6.485.600
A1YEN	1,56	1,55	1,56	-3,11%	1,52	1,60	1,54	16.565.910	10.747.029
AAGYO	8,00	8,00	8,01	-3,61%	7,87	8,30	7,98	39.208.673	4.910.768
ACSEL	83,15	82,90	83,10	-1,83%	81,00	84,15	82,12	3.378.127	41.138
ADEL	24,56	24,54	24,58	-0,32%	23,60	25,22	24,43	35.982.868	1.472.904
ADESE	0,54	0,53	0,54	-3,57%	0,53	0,56	0,54	44.474.137	82.220.437
ADGYO	39,92	39,90	40,06	-2,49%	37,80	40,50	39,20	16.724.943	426.654
AEFES	17,49	17,48	17,49	-3,21%	17,37	17,91	17,56	363.094.694	20.674.521
AFYON	11,06	11,04	11,06	-3,41%	11,01	11,44	11,09	16.309.109	1.470.202
AGESA	222,20	222,00	222,40	-3,81%	221,40	231,00	223,46	20.950.443	93.753
AGHOL	29,94	29,94	29,98	-4,53%	29,90	31,28	30,30	108.350.961	3.576.574
AGROT	1,25	1,25	1,26	-2,34%	1,22	1,28	1,24	15.032.225	12.100.300
AGYO	6,65	6,65	6,66	0,30%	6,52	6,75	6,65	905.869	136.138
AHGAZ	45,66	45,66	45,72	-4,68%	45,58	47,90	46,53	140.920.233	3.028.347
AHSGY	6,31	6,31	6,32	-1,56%	6,15	6,81	6,51	76.251.744	11.710.372
AKBNK	66,55	66,50	66,55	-2,13%	66,00	67,30	66,74	6.943.359.325	104.029.409
AKCNS	189,20	189,10	189,30	-3,07%	188,10	193,80	190,99	59.175.793	309.837
AKENR	7,23	7,23	7,24	-3,86%	7,17	8,04	7,25	18.735.779	2.584.064
AKFGY	2,44	2,43	2,44	-1,61%	2,42	2,47	2,45	36.383.863	14.883.500
AKFIS	14,25	14,25	14,26	-9,92%	14,24	15,80	14,76	156.827.233	10.628.041
AKFYE	3,83	3,82	3,83	-1,79%	3,73	3,90	3,82	73.587.958	19.264.470
AKGRT	4,98	4,97	4,98	-3,49%	4,93	5,19	4,99	56.074.380	11.234.535
AKHAN	27,58	27,58	27,62	-7,94%	26,98	29,42	27,47	85.591.462	3.116.085
AKMGY	199,00	198,80	199,10	-2,64%	196,70	204,40	198,54	5.921.459	29.825
AKSA	9,97	9,96	9,97	-2,16%	9,80	10,06	9,90	120.558.316	12.174.304
AKSEN	69,30	69,25	69,30	-2,94%	68,35	71,10	69,14	211.101.213	3.053.361
AKSGY	9,07	9,06	9,07	-1,63%	8,91	9,21	9,09	44.868.624	4.938.752
AKSUE	14,91	14,90	14,93	-6,17%	14,40	16,11	15,02	52.291.255	3.482.018
AKYHO	1,53	1,52	1,53	-3,16%	1,47	1,60	1,54	3.886.364	2.532.236
ALARK	107,10	107,00	107,10	-1,83%	106,30	108,40	107,22	290.282.530	2.707.329
ALBRK	8,55	8,54	8,55	-2,62%	8,50	8,73	8,60	58.969.494	6.855.715
ALBTN	20,32	20,32	20,34	-0,68%	19,16	20,38	19,81	97.015.292	4.896.205
ALCAR	652,00	650,00	652,00	4,07%	605,00	669,50	646,61	113.029.577	174.803
ALCTL	65,60	65,55	65,70	-7,80%	65,35	70,50	66,45	24.752.064	372.484
ALFAS	26,00	26,00	26,04	-4,97%	25,62	27,06	26,07	26.829.279	1.029.229
ALGYO	2,72	2,71	2,72	-3,89%	2,69	2,81	2,72	38.419.931	14.110.199
ALKA	5,46	5,45	5,46	-4,55%	5,42	5,60	5,48	6.350.864	1.158.208
ALKIM	10,75	10,75	10,76	-4,02%	10,55	11,19	10,78	12.233.260	1.135.368
ALKLC	46,36	-	46,36	-9,98%	46,36	48,88	46,53	87.691.191	1.884.799
ALTINS1	71,53	71,51	71,52	0,63%	71,00	71,70	71,45	797.090.113	11.156.144
ALTNY	11,92	11,91	11,92	-4,56%	11,81	12,43	11,98	96.610.782	8.065.890
ALVES	0,54	-	-	-10,00%	0,54	0,56	0,54	5.498.328	10.116.791
ANELE	13,63	13,54	13,62	-4,42%	12,84	14,60	13,20	331.793.017	25.128.262
ANGEN	7,15	7,14	7,15	0,42%	7,00	7,46	7,27	58.079.904	7.985.131
ANHYT	101,10	100,90	101,10	-2,69%	99,70	104,30	101,01	69.097.011	684.038
ANSGR	22,12	22,08	22,12	-5,87%	22,04	23,04	22,28	95.425.129	4.283.342
ARASE	90,85	90,80	90,95	-4,37%	89,90	94,55	91,13	13.588.553	149.106
ARCLK	74,60	74,50	74,60	-2,55%	73,70	76,30	74,41	84.952.859	1.141.621
ARDYZ	59,90	59,85	59,90	-3,31%	57,80	60,95	59,54	224.462.065	3.770.078
ARENA	13,53	13,46	13,53	-3,36%	13,28	14,10	13,46	4.410.124	327.643
ARFYE	11,75	11,72	11,75	-2,97%	11,43	12,00	11,71	13.565.204	1.158.154
ARMGD	107,80	-	107,80	-9,94%	107,80	120,30	109,50	545.267.535	4.979.790
ARSAN	3,02	3,01	3,02	-3,51%	2,97	3,11	3,01	41.333.692	13.713.330
ARTMS	31,92	31,96	32,06	-2,98%	31,50	32,96	31,93	5.169.562	161.923
ARZUM	1,15	1,15	1,16	-2,54%	1,12	1,17	1,14	4.738.919	4.163.562
ASELS	342,00	341,75	342,00	-2,56%	334,75	348,25	341,76	11.822.293.930	34.592.333
ASGYO	8,94	8,93	8,95	-2,61%	8,82	9,10	8,90	21.812.016	2.451.039
ASTOR	164,90	-	164,90	-9,99%	164,90	173,70	166,12	11.465.876.770	69.022.213
ASUZU	40,28	40,24	40,28	-3,31%	40,00	41,60	40,29	6.331.849	157.140
ATAGY	7,80	7,61	7,80	-2,38%	7,36	7,99	7,72	988.995	128.186
ATAKP	32,94	32,76	32,94	1,35%	31,70	33,02	32,12	5.626.941	175.175
ATATP	213,50	213,40	213,60	-3,39%	208,20	216,30	212,33	84.611.598	398.500
ATATR	5,06	5,05	5,06	-5,77%	4,84	5,30	4,96	130.667.924	26.326.448
ATEKS	83,05	-	-	-8,74%	83,05	91,30	89,04	332.664	3.736
ATLAS	4,49	4,45	4,49	-2,39%	4,31	4,60	4,46	2.150.586	481.942
ATSYH	70,70	-	-	-6,97%	70,70	75,00	72,12	1.109.328	15.381
AVGYO	14,17	14,16	14,19	-5,28%	13,88	14,97	14,19	8.068.531	568.696
AVHOL	32,12	32,08	32,14	-1,47%	29,82	32,58	31,17	68.925.867	2.211.147
AVOD	2,51	2,50	2,51	-2,71%	2,46	2,58	2,49	6.472.248	2.594.929
AVPGY	49,10	49,08	49,16	-0,93%	47,92	49,42	48,42	47.797.377	987.061
AVTUR	8,50	8,49	8,50	-2,63%	8,37	8,69	8,46	1.027.813	121.491
AYCES	329,00	328,75	329,50	-3,66%	326,00	341,50	329,51	9.564.725	29.027
AYDEM	22,82	22,82	22,86	-4,76%	22,72	23,48	23,04	33.594.838	1.458.098
AYEN	24,04	24,00	24,04	-1,23%	23,62	24,30	24,00	7.010.330	292.155
AYES	7,19	-	-	-1,51%	6,90	7,19	6,94	1.119.244	161.234
AYGAZ	277,75	277,50	277,75	-3,73%	273,50	286,00	278,79	104.423.720	374.559
AZTEK	2,77	2,78	2,79	-1,07%	2,64	2,82	2,73	10.942.050	4.002.767
BAGFS	19,80	19,76	19,80	-5,26%	19,48	20,50	19,82	17.265.856	870.946
BAHKM	141,30	-	141,30	-10,00%	141,30	158,20	146,96	101.569.300	691.154
BAKAB	27,40	27,34	27,40	-3,79%	26,62	28,22	27,25	4.185.291	153.617
BALAT	56,20	-	-	-0,53%	56,20	56,50	56,22	1.108.271	19.713
BALSU	8,02	8,01	8,02	-3,37%	7,88	8,34	8,13	126.334.423	15.548.975
BANVT	126,50	126,20	126,50	-1,63%	125,20	128,60	126,14	6.434.368	51.010
BARMA	6,00	-	-	-1,32%	6,00	6,08	6,07	877.343	144.444
BASCM	11,00	-	-	-2,65%	11,00	11,11	11,02	923.326	83.782
BASGZ	38,88	38,86	38,88	-2,11%	38,46	39,50	38,83	7.719.235	198.795
BAYRK	3,03	3,03	3,04	-5,31%	2,94	3,39	3,05	42.403.999	13.895.097
BEGYO	4,16	4,16	-	9,76%	3,85	4,16	4,14	123.971.572	29.971.626
BERA	10,72	10,71	10,72	-3,07%	10,55	11,00	10,68	43.208.683	4.045.367
BESLR	10,39	10,38	10,39	-2,81%	10,06	10,57	10,33	16.405.196	1.588.466
BESTE	17,72	17,71	17,73	-3,43%	16,92	18,50	17,53	75.035.078	4.279.410
BETAE	49,68	49,66	49,72	-5,01%	47,90	50,95	48,79	285.632.408	5.854.607
BEYAZ	15,44	15,29	15,44	-3,20%	15,10	15,94	15,29	4.423.675	289.341
BFREN	98,35	98,30	98,45	-2,91%	97,20	101,20	98,42	10.304.270	104.702
BIENY	12,55	12,55	12,56	-3,39%	12,30	13,00	12,51	15.770.344	1.260.482
BIGCH	3,51	3,50	3,51	-0,85%	3,35	3,56	3,47	9.169.246	2.644.257
BIGEN	13,99	-	13,99	-9,97%	13,99	13,99	13,99	454.451	32.484
BIGTK	39,60	39,58	39,62	-2,46%	37,46	40,08	38,85	83.394.371	2.146.438
BIMAS	380,75	380,75	381,00	-5,17%	380,25	398,25	385,19	6.034.595.514	15.666.425
BINBN	33,80	-	33,80	-9,96%	33,80	37,26	34,39	103.380.562	3.006.253
BINHO	4,55	4,55	4,56	-6,19%	4,37	4,84	4,51	114.695.823	25.416.606
BIOEN	9,64	9,64	9,66	-0,92%	9,43	9,78	9,61	26.938.306	2.802.864
BIZIM	17,41	17,41	17,43	-4,08%	17,15	18,05	17,54	3.358.271	191.461
BJKAS	1,44	1,44	1,45	-0,69%	1,40	1,49	1,44	198.248.087	137.444.382
BKRGY	4,93	4,92	4,93	-4,83%	4,80	5,14	4,93	39.859.794	8.080.458
BLCYT	1,55	1,54	1,55	-3,73%	1,50	1,60	1,54	18.680.536	12.145.071
BLUME	27,94	27,80	27,94	-7,67%	27,50	30,90	28,86	49.122.776	1.701.867
BMSCH	8,98	8,96	8,98	1,93%	8,41	9,07	8,87	19.269.505	2.172.067
BMSTL	38,74	38,70	38,74	1,04%	37,54	39,06	38,35	77.040.868	2.008.707
BNTAS	5,07	5,05	5,07	-1,93%	4,96	5,13	5,02	10.017.312	1.994.274
BOBET	14,11	14,09	14,11	-2,89%	13,87	14,45	14,06	15.372.154	1.093.200
BORLS	2,36	2,36	-	9,77%	2,00	2,36	2,22	149.884.252	67.666.892
BORSK	4,95	4,94	4,95	-5,35%	4,90	5,17	4,96	20.056.316	4.042.402
BOSSA	5,06	5,05	5,06	-3,80%	5,03	5,26	5,13	1.972.355	384.684
BRISA	68,95	68,85	69,00	-2,75%	67,65	70,65	68,58	10.300.359	150.200
BRKO	7,20	-	-	-1,91%	7,20	7,40	7,30	859.572	117.781
BRKSN	5,58	5,58	5,61	-2,11%	5,48	5,75	5,58	2.828.655	506.602
BRKVY	45,58	45,44	45,54	-4,04%	44,08	47,50	45,11	9.712.904	215.316
BRLSM	9,52	9,51	9,52	-5,18%	9,40	9,91	9,59	21.615.372	2.254.608
BRMEN	6,84	-	-	-10,00%	6,84	7,19	7,01	415.609	59.283
BRSAN	659,50	659,50	660,00	-0,15%	639,00	664,00	650,52	905.223.513	1.391.532
BRYAT	1.327,00	1.326,00	1.328,00	-2,57%	1.297,00	1.356,00	1.314,23	77.402.910	58.896
BSOKE	5,59	5,59	5,60	-4,93%	5,54	5,80	5,62	87.221.771	15.514.278
BTCIM	1,83	1,83	1,84	-5,18%	1,82	1,90	1,85	183.433.600	99.195.039
BUCIM	4,54	4,54	4,55	-3,81%	4,47	4,69	4,55	14.362.770	3.155.252
BULGS	11,39	11,39	11,40	-5,87%	11,20	11,90	11,54	56.482.196	4.896.464
BURCE	20,88	20,86	20,90	-5,09%	20,60	21,68	20,92	16.040.657	766.787
BURVA	370,00	370,00	371,00	-8,13%	362,50	396,00	366,51	22.654.234	61.811
BVSAN	61,30	61,25	61,30	-4,81%	60,00	63,20	61,05	20.791.974	340.570
BYDNR	21,40	21,30	21,40	-0,47%	20,50	22,12	20,99	4.878.786	232.433
CANTE	1,02	1,01	1,02	-2,86%	1,00	1,04	1,01	133.114.401	131.403.942
CASA	39,70	-	-	-9,98%	39,70	43,00	39,81	1.614.200	40.544
CATES	28,24	28,22	28,26	-1,60%	27,60	28,88	28,03	20.526.724	732.316
CCOLA	77,25	77,25	77,30	-3,13%	76,40	79,75	77,81	348.038.956	4.472.882
CELHA	27,04	-	27,04	-9,99%	27,04	29,58	27,46	108.260.863	3.942.564
CEMAS	2,89	2,89	2,90	-3,34%	2,78	2,98	2,88	15.927.881	5.522.601
CEMTS	7,18	7,17	7,19	-2,45%	7,12	7,39	7,23	5.853.296	809.320
CEMZY	6,46	6,46	6,47	-3,58%	6,36	6,60	6,43	37.405.283	5.817.785
CEOEM	18,77	18,71	18,77	-1,78%	18,23	19,10	18,53	14.540.697	784.773
CGCAM	17,75	17,75	17,77	-3,64%	17,14	18,46	17,54	39.465.586	2.249.522
CIMSA	38,46	38,44	38,46	-3,46%	38,26	39,50	38,54	169.392.547	4.394.796
CITAS	91,60	91,60	91,65	-5,81%	90,00	96,20	92,40	398.629.268	4.314.269
CLEBI	1.294,00	1.294,00	1.295,00	-0,69%	1.266,00	1.301,00	1.278,18	25.256.746	19.760
CMBTN	1.168,00	1.165,00	1.167,00	-0,17%	1.099,00	1.205,00	1.155,07	15.159.138	13.124
CMENT	215,00	-	-	-1,83%	215,00	219,00	215,48	407.895	1.893
CONSE	1,54	1,54	1,55	-4,35%	1,53	1,59	1,55	5.958.457	3.847.737
COSMO	84,60	84,55	84,60	-4,78%	80,00	88,50	82,39	1.822.055	22.114
CRDFA	17,74	17,74	17,75	2,54%	15,57	17,80	16,87	47.515.838	2.816.442
CRFSA	203,90	203,40	203,90	-1,45%	194,00	206,90	198,95	185.955.063	934.676
CUSAN	18,00	17,89	18,00	-4,71%	17,49	18,69	17,87	8.350.602	467.223
CVKMD	12,31	12,30	12,31	-3,75%	12,28	12,61	12,41	440.002.170	35.470.332
CWENE	16,27	16,27	16,29	-4,96%	15,95	16,99	16,18	219.165.544	13.546.110
DAGI	6,10	6,09	6,11	0,33%	5,93	6,36	6,14	142.326.277	23.171.887
DAPGM	2,82	2,81	2,82	-1,40%	2,66	2,83	2,75	124.249.251	45.219.184
DARDL	1,05	1,05	1,06	-3,67%	1,02	1,09	1,04	17.456.446	16.763.465
DCTTR	4,02	4,02	4,03	0,75%	3,68	4,30	4,06	139.866.541	34.448.285
DENGE	1,62	1,61	1,62	-2,41%	1,54	1,64	1,58	18.405.527	11.681.073
DERHL	1,46	1,46	1,47	-4,58%	1,43	1,53	1,46	10.614.703	7.290.452
DERIM	23,00	23,00	23,06	-5,35%	22,34	24,30	23,11	2.295.737	99.336
DESA	8,27	8,25	8,27	-0,36%	7,91	8,60	8,28	22.166.715	2.677.513
DESPC	27,00	26,92	27,00	-5,40%	26,72	28,54	27,05	5.850.633	216.273
DEVA	75,30	75,75	76,00	-3,59%	75,05	77,15	75,91	12.753.729	168.007
DGATE	58,00	-	-	-6,45%	57,95	68,20	59,27	10.775.349	181.803
DGGYO	27,72	27,72	28,00	3,74%	26,10	29,30	27,90	3.690.679	132.270
DGNMO	4,37	4,37	4,40	-7,22%	4,24	4,68	4,38	38.375.403	8.767.380
DIRIT	17,50	-	-	-5,30%	17,00	17,50	17,05	576.125	33.795
DITAS	8,04	8,03	8,06	-2,31%	7,80	8,20	7,97	16.273.677	2.042.432
DMLKTG	6,98	6,98	6,99	-0,14%	6,95	7,01	6,99	41.860.253	5.988.519
DMRGD	6,56	6,56	6,57	5,81%	5,59	6,58	6,19	645.478.158	104.351.550
DMSAS	6,26	6,26	6,27	-3,40%	6,05	6,48	6,22	10.993.499	1.766.697
DNISI	3,89	3,88	3,90	0,26%	3,73	3,95	3,85	6.753.382	1.753.177
DOAS	139,60	139,60	139,70	-1,06%	137,30	141,10	139,13	93.924.266	675.106
DOCO	11.050,00	11.047,50	11.062,50	0,96%	10.930,00	11.270,00	11.124,68	78.150.845	7.025
DOFER	19,76	19,76	19,77	-5,82%	19,35	20,78	19,76	5.710.403	289.026
DOFRB	64,65	64,55	64,65	-4,22%	62,85	67,00	63,70	119.446.743	1.875.152
DOGUB	15,49	15,30	15,48	-5,38%	15,04	16,12	15,58	5.681.141	364.592
DOHOL	17,52	17,52	17,53	-1,57%	17,22	17,62	17,39	111.866.413	6.432.392
DOKTA	14,62	14,55	14,61	-2,53%	14,25	14,98	14,56	2.147.239	147.478
DSTKF	242,80	-	242,80	-9,99%	242,80	242,80	242,80	342.591	1.411
DUNYH	19,08	19,05	19,08	-0,05%	17,60	20,00	18,82	141.739.984	7.533.097
DURDO	5,68	-	5,68	-9,98%	5,68	6,18	5,78	107.415.219	18.580.037
DURKN	9,36	9,34	9,37	-3,70%	9,10	9,57	9,27	18.182.814	1.961.589
DYOBY	9,23	9,23	9,29	-3,95%	9,12	9,60	9,27	6.943.723	748.733
DZGYO	6,71	6,70	6,71	0,75%	6,16	6,89	6,59	34.983.958	5.306.654
EBEBK	78,05	77,80	78,05	-2,92%	77,00	80,00	78,44	27.932.975	356.124
ECILC	54,80	54,80	54,85	-2,32%	54,00	55,35	54,55	177.362.197	3.251.215
ECOGR	21,44	21,44	21,46	-3,42%	21,20	22,08	21,45	18.153.328	846.372
ECZYT	195,80	195,70	196,00	-2,49%	191,00	200,00	194,72	56.611.163	290.732
EDATA	4,47	4,47	-	9,83%	4,29	4,47	4,42	26.677.330	6.033.935
EDIP	25,20	25,14	25,20	-5,48%	24,90	26,00	25,23	19.973.175	791.797
EFOR	16,97	16,97	16,98	-2,08%	16,67	17,50	17,06	276.762.782	16.218.878
EGEEN	4.635,00	4.632,50	4.637,50	-2,68%	4.477,50	4.710,00	4.597,05	75.644.468	16.455
EGEGY	15,04	15,03	15,06	-2,59%	14,67	15,49	15,04	28.241.053	1.878.113
EGEPO	5,32	5,31	5,32	-3,80%	5,27	5,50	5,34	8.213.167	1.537.996
EGGUB	90,40	90,30	90,45	-1,63%	88,15	91,00	89,43	20.657.319	230.990
EGPRO	28,72	28,70	28,72	-5,34%	28,50	30,30	29,06	32.435.642	1.116.278
EGSER	2,38	2,37	2,38	-4,03%	2,31	2,45	2,37	6.695.158	2.825.452
EKDMR	26,48	26,46	26,48	-3,71%	26,00	27,22	26,46	50.859.690	1.922.414
EKGYO	19,11	19,10	19,11	-3,48%	19,01	19,58	19,18	1.309.303.993	68.258.412
EKIM	15,97	15,95	15,97	-3,21%	15,46	16,50	15,87	111.311.972	7.012.029
EKIZ	45,18	-	-	-6,65%	45,00	45,20	45,07	197.949	4.392
EKOS	3,01	3,00	3,01	-1,31%	2,85	3,25	2,97	21.181.057	7.130.332
EKSUN	4,13	4,11	4,12	-0,48%	4,01	4,20	4,07	5.878.455	1.443.620
ELITE	18,31	18,30	18,35	-4,49%	18,04	18,72	18,27	12.185.508	666.940
EMKEL	6,30	6,29	6,30	-4,83%	6,00	6,61	6,30	15.266.409	2.422.830
EMNIS	127,20	-	-	-2,23%	127,20	129,90	128,19	107.421	838
EMPAE	40,98	40,94	41,00	-4,70%	40,30	42,74	41,11	57.863.729	1.407.626
ENDAE	11,02	11,00	11,02	-6,61%	10,87	11,72	11,09	23.095.129	2.083.089
ENERY	13,88	13,88	13,90	-4,28%	13,86	14,46	14,13	512.705.408	36.282.861
ENJSA	111,10	111,00	111,10	-3,14%	109,00	113,30	110,55	345.479.614	3.125.217
ENKAI	76,75	76,70	76,75	-1,35%	75,70	77,20	76,43	595.955.878	7.796.955
ENPRA	38,80	-	-	-0,51%	38,80	39,10	38,98	669.958	17.188
ENSRI	2,82	2,82	2,83	-3,42%	2,75	2,91	2,80	16.124.974	5.766.800
ENTRA	4,40	4,39	4,40	0,23%	4,27	4,43	4,37	47.780.578	10.927.456
EPLAS	4,98	4,97	4,98	-3,49%	4,90	5,10	5,00	14.772.374	2.956.524
ERBOS	103,40	103,00	103,50	-4,61%	102,30	108,20	103,81	4.604.339	44.352
ERCB	37,64	37,66	37,74	-5,90%	37,44	39,50	38,04	24.748.537	650.682
EREGL	36,20	36,18	36,20	-3,21%	35,96	36,94	36,37	1.661.465.953	45.677.914
ERSU	17,40	17,24	17,40	-1,36%	15,88	17,49	16,64	5.258.927	316.102
ESCAR	12,28	-	12,28	-9,97%	12,28	13,84	12,69	16.567.314	1.305.596
ESCOM	3,93	3,93	3,94	-3,68%	3,87	4,06	3,92	50.216.879	12.821.760
ESEN	2,24	2,23	2,24	-2,61%	2,20	2,28	2,23	24.015.776	10.764.666
ETILR	6,96	6,94	6,96	-1,28%	6,80	7,05	6,90	26.724.063	3.876.090
ETYAT	13,00	12,99	13,00	1,25%	12,30	13,20	12,69	9.404.688	741.325
EUHOL	6,68	-	-	-5,92%	6,60	6,99	6,66	1.566.332	235.174
EUKYO	9,45	9,39	9,45	3,85%	9,00	9,48	9,15	5.330.263	582.627
EUPWR	44,66	44,66	44,72	-5,42%	42,52	46,50	43,86	594.156.675	13.545.715
EUREN	2,47	2,46	2,47	-5,00%	2,42	2,54	2,46	38.035.894	15.466.700
EUYO	3,93	3,90	3,93	0,51%	3,78	3,99	3,83	1.010.548	263.604
EYGYO	1,70	1,70	1,71	-3,41%	1,66	1,75	1,69	15.688.451	9.277.665
FADE	10,45	10,43	10,45	-5,09%	10,29	10,99	10,52	9.648.361	916.864
FENER	2,34	2,33	2,34	-1,68%	2,32	2,36	2,34	70.510.992	30.178.529
FLAP	10,49	10,45	10,47	-3,14%	10,32	10,72	10,44	10.064.227	964.013
FMIZP	224,50	224,30	224,70	-5,75%	222,80	238,00	226,02	13.033.216	57.665
FONET	3,91	3,91	3,92	-3,46%	3,80	4,04	3,92	49.293.441	12.590.895
FORMT	0,92	0,91	0,92	-5,15%	0,91	0,98	0,94	14.963.927	15.997.084
FORTE	88,90	88,85	88,90	-3,00%	88,15	90,60	89,18	54.324.189	609.174
FRIGO	2,24	2,23	2,24	-4,68%	2,17	2,35	2,26	56.137.616	24.898.428
FRMPL	19,81	19,79	19,82	-5,67%	19,51	20,90	19,87	25.720.522	1.294.171
FROTO	69,15	69,10	69,15	-2,26%	68,70	69,95	69,25	1.198.308.325	17.304.257
FZLGY	4,77	4,76	4,77	-7,02%	4,62	5,07	4,78	57.056.191	11.933.243
GARAN	131,00	130,90	131,00	-2,17%	130,30	132,60	131,59	4.916.274.513	37.361.674
GARFA	21,16	21,16	21,20	-4,34%	20,70	21,88	21,15	15.193.735	718.507
GATEG	145,00	-	-	-5,48%	138,50	153,40	140,48	226.025	1.609
GEDIK	4,84	4,84	4,85	-0,41%	4,65	4,89	4,81	26.243.914	5.456.468
GEDZA	19,91	19,86	19,91	-3,54%	19,52	20,42	19,79	2.655.281	134.194
GENIL	5,11	5,10	5,11	-2,48%	4,85	5,25	5,00	493.930.272	98.740.134
GENKM	6,79	6,78	6,79	-6,60%	6,75	7,10	6,86	27.655.156	4.030.563
GENTS	3,65	3,65	3,66	-3,69%	3,59	3,77	3,67	15.684.378	4.278.481
GEREL	27,30	27,24	27,26	1,79%	25,22	28,28	26,82	272.538.613	10.160.102
GESAN	34,96	34,94	34,98	-5,00%	34,10	36,06	34,69	283.534.175	8.173.468
GIPTA	26,88	26,88	26,90	-2,25%	26,26	27,40	26,64	38.192.064	1.433.620
GLBMD	9,27	9,12	9,28	-4,43%	8,88	9,61	9,22	969.368	105.150
GLCVY	36,40	36,38	36,42	-3,65%	36,00	37,78	36,28	10.614.492	292.610
GLRMK	127,30	127,20	127,30	-3,63%	126,00	130,30	127,57	355.718.917	2.788.421
GLRYH	1,81	1,81	1,82	-4,74%	1,77	1,85	1,81	7.967.745	4.405.517
GLYHO	17,44	17,43	17,45	0,17%	16,64	17,54	17,12	84.076.798	4.911.850
GMTAS	49,50	49,50	49,56	0,16%	48,36	49,80	49,30	88.841.565	1.802.181
GOKNR	13,17	13,16	13,18	-3,87%	12,80	13,51	13,09	28.383.919	2.169.171
GOLDA	7,54	7,53	7,55	-2,33%	7,26	7,64	7,43	32.792.595	4.412.442
GOLTS	234,00	233,90	234,20	-2,09%	230,60	238,70	232,71	15.284.681	65.680
GOODY	2,01	2,00	2,01	-2,90%	1,96	2,04	1,99	12.110.918	6.074.309
GOZDE	17,31	17,31	17,32	-2,20%	17,13	17,78	17,29	8.262.994	477.891
GRNYO	8,05	8,05	8,14	-3,71%	7,98	8,40	8,06	1.132.969	140.654
GRSEL	276,75	276,50	277,00	-4,57%	276,25	288,50	279,77	44.388.847	158.662
GRTHO	72,10	-	72,10	-9,99%	72,10	72,10	72,10	3.436.574	47.664
GSDDE	10,34	10,33	10,34	-6,85%	10,26	10,92	10,48	20.523.352	1.958.785
GSDHO	4,03	4,02	4,03	-7,78%	4,02	4,31	4,11	41.995.932	10.208.892
GSRAY	0,77	0,76	0,77	-1,28%	0,75	0,79	0,76	65.998.753	86.704.397
GUBRF	374,50	374,25	374,50	-5,07%	371,50	390,25	377,51	603.882.591	1.599.610
GUNDG	82,55	82,55	-	9,99%	72,70	82,55	79,65	52.543.418	659.689
GWIND	18,71	18,70	18,71	-3,46%	18,40	19,34	18,77	41.734.549	2.223.940
GZNMI	23,72	23,70	23,74	-1,50%	22,08	24,50	22,99	34.640.528	1.506.795
HALKB	42,24	42,24	42,26	-2,67%	41,88	42,86	42,36	450.400.117	10.632.443
HATEK	6,95	6,93	6,96	-4,27%	6,60	7,18	6,82	4.570.821	670.614
HATSN	24,58	24,56	24,58	-5,53%	24,30	25,92	24,59	53.733.959	2.185.268
HDFGS	1,40	1,39	1,40	-4,76%	1,33	1,54	1,39	276.925.248	199.049.987
HEDEF	22,06	22,06	-	9,97%	21,54	22,06	22,04	84.738.162	3.844.065
HEKTS	2,01	2,01	2,02	-3,37%	1,98	2,06	2,01	157.842.972	78.575.578
HKTM	12,00	12,00	12,01	0,84%	11,24	12,17	11,85	60.420.871	5.100.251
HLGYO	3,99	3,99	4,00	-2,92%	3,96	4,10	4,00	42.898.733	10.719.801
HOROZ	40,24	40,22	40,30	-5,50%	39,72	41,78	40,47	22.725.903	561.583
HRKET	9,39	-	9,39	-9,97%	9,39	10,39	9,77	437.737.438	44.817.983
HTTBT	31,26	31,24	31,28	-2,43%	30,52	31,98	31,38	10.570.043	336.807
HUBVC	2,27	2,27	2,30	4,61%	1,96	2,37	2,20	20.907.096	9.502.026
HUNER	3,95	3,94	3,95	-2,23%	3,84	4,08	3,98	98.163.807	24.680.099
HURGZ	4,42	4,41	4,42	-3,28%	4,35	4,57	4,41	12.371.931	2.803.618
ICBCT	14,21	14,16	14,21	-2,80%	14,06	14,62	14,19	5.445.975	383.897
ICUGS	1,45	1,45	-	9,85%	1,33	1,45	1,40	216.705.956	154.534.857
IDGYO	2,06	2,03	2,06	-5,07%	1,99	2,13	2,06	1.488.345	724.365
IEYHO	20,54	-	20,54	-9,99%	20,54	20,54	20,54	981.237	47.772
IHAAS	14,10	14,07	14,12	-5,18%	13,75	14,91	14,15	30.580.244	2.161.137
IHEVA	1,48	1,47	1,48	-1,99%	1,45	1,51	1,47	661.391	449.047
IHGZT	0,86	0,86	0,87	-3,37%	0,85	0,88	0,86	6.949.618	8.089.686
IHLAS	0,82	0,81	0,82	-2,38%	0,79	0,83	0,81	49.964.023	61.974.940
IHLGM	1,13	1,13	1,14	-3,42%	1,10	1,15	1,13	19.508.279	17.334.498
IHYAY	0,97	0,96	0,97	-3,00%	0,95	1,00	0,97	861.275	888.321
IMASM	1,47	1,46	1,47	-2,00%	1,43	1,48	1,45	10.226.085	7.035.166
INDES	11,56	11,56	11,57	-3,43%	11,31	11,80	11,55	59.768.337	5.174.751
INFO	1,18	1,18	1,19	-0,84%	1,14	1,24	1,18	79.621.243	67.448.963
INGRM	276,00	276,25	277,00	-3,07%	274,25	284,50	276,67	4.174.653	15.089
INTEK	177,70	-	-	-4,97%	177,70	185,60	178,82	395.542	2.212
INTEM	167,40	166,70	167,20	-4,51%	166,30	175,00	168,11	5.962.256	35.467
INTET	44,08	44,04	44,08	-8,01%	43,50	47,20	44,63	245.503.456	5.500.763
INVEO	4,91	4,90	4,92	-4,10%	4,89	5,10	4,94	15.322.364	3.102.933
INVES	688,50	688,00	689,50	-3,03%	679,50	710,50	689,75	49.902.045	72.348
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	51,80	-	-	-8,64%	51,80	56,50	52,18	1.258.432	24.116
ISBTR	395.500,00	-	-	-4,70%	375.185,00	395.500,00	385.342,50	1.541.370	4
ISCTR	12,78	12,78	12,79	-2,44%	12,76	13,00	12,85	4.649.031.652	361.749.734
ISDMR	58,40	58,40	58,55	-4,65%	58,00	60,70	58,82	89.093.330	1.514.590
ISFIN	15,66	15,65	15,66	-1,14%	15,30	15,87	15,64	11.581.145	740.737
ISGSY	12,39	12,37	12,39	-5,64%	12,27	12,98	12,52	49.100.437	3.923.356
ISGYO	20,46	20,44	20,50	-3,76%	20,36	21,16	20,59	10.003.148	485.767
ISKPL	3,10	3,10	3,11	0,00%	2,99	3,26	3,11	97.335.982	31.344.089
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,76	28,76	28,78	-2,90%	28,58	29,92	29,01	114.005.259	3.929.303
ISSEN	5,17	5,16	5,17	-4,61%	5,05	5,38	5,20	3.102.833	597.118
ISVEA	17,11	17,09	17,11	-4,15%	16,82	17,80	17,16	70.081.709	4.083.306
ISYAT	6,12	6,12	6,13	-2,55%	6,05	6,27	6,12	3.548.868	579.688
IZENR	3,63	3,62	3,63	-5,71%	3,58	3,82	3,66	176.541.845	48.197.055
IZFAS	21,68	21,68	21,70	5,86%	19,46	22,52	21,57	959.122.372	44.464.076
IZINV	29,12	28,90	29,12	-3,96%	28,02	30,52	28,90	3.304.822	114.368
IZMDC	6,17	6,16	6,18	-2,53%	5,99	6,26	6,12	59.569.530	9.731.248
JANTS	12,04	12,03	12,04	-4,97%	11,84	12,65	12,03	18.989.508	1.579.217
KAPLM	119,30	-	119,30	-9,96%	119,30	130,90	121,09	25.455.307	210.217
KARCL	38,16	38,18	38,22	-6,56%	36,80	40,60	38,20	343.942.416	9.002.838
KAREL	5,31	5,30	5,31	-3,98%	5,23	5,50	5,31	23.430.300	4.410.093
KARSN	7,95	7,95	7,96	-4,68%	7,81	8,18	7,94	78.928.210	9.937.220
KARTN	101,70	101,70	101,90	-5,57%	99,50	106,80	101,79	72.831.700	715.484
KATMR	1,30	1,29	1,30	-4,41%	1,28	1,34	1,30	91.337.191	70.507.062
KAYSE	2,75	2,74	2,75	-2,48%	2,69	2,81	2,73	11.696.047	4.289.003
KBORU	9,72	9,71	9,72	-6,00%	9,50	10,22	9,74	68.191.167	7.003.168
KCAER	10,14	10,14	10,15	-3,15%	9,93	10,35	10,06	110.949.147	11.025.379
KCHOL	203,60	203,60	203,70	-3,46%	203,10	210,00	205,22	3.968.794.886	19.339.545
KENT	260,00	-	-	-0,48%	260,00	261,25	261,07	776.160	2.973
KERVN	5,67	-	-	-10,00%	5,67	5,81	5,72	2.384.045	416.773
KFEIN	5,40	5,40	5,41	-3,91%	5,28	5,62	5,37	10.422.450	1.942.682
KGYO	8,00	7,99	8,00	-0,25%	7,62	8,18	7,89	81.729.542	10.359.219
KIMMR	9,95	9,93	9,95	-4,97%	9,80	10,45	9,97	7.600.861	762.484
KLGYO	4,03	4,03	4,04	-0,25%	3,88	4,06	3,96	18.883.423	4.767.475
KLKIM	19,95	19,94	19,97	-3,25%	19,79	20,42	19,99	16.881.345	844.368
KLMSN	19,80	19,79	19,81	-5,08%	19,70	20,82	19,86	10.846.011	546.256
KLNMA	7,00	-	-	-3,05%	7,00	7,21	7,05	433.776	61.522
KLRHO	11,72	11,72	-	9,94%	10,10	11,72	11,05	552.954.757	50.053.460
KLSER	17,61	17,60	17,63	-2,87%	17,48	18,12	17,58	7.139.544	406.124
KLSYN	13,82	13,82	13,87	-2,68%	13,07	14,30	13,63	16.158.149	1.185.262
KLYPV	46,80	46,78	46,80	-6,29%	46,00	49,34	47,06	50.506.380	1.073.234
KMPUR	13,21	13,18	13,21	-3,01%	12,84	13,38	13,07	11.315.381	865.748
KNFRT	8,41	8,40	8,41	-9,67%	8,38	9,20	8,54	32.050.520	3.754.135
KOCMT	2,65	2,65	2,66	-1,85%	2,54	2,71	2,64	184.724.043	69.897.266
KONKA	7,65	7,62	7,65	-1,54%	7,36	7,70	7,49	6.992.372	933.996
KONTR	1,69	-	-	-9,63%	1,69	1,69	1,69	7.164.726	4.239.483
KONYA	3.310,00	3.305,00	3.310,00	-1,56%	3.252,50	3.357,50	3.283,37	18.626.543	5.673
KOPOL	2,94	2,93	2,94	-2,33%	2,86	3,00	2,90	11.375.907	3.922.916
KORDS	2,73	2,72	2,73	-4,21%	2,69	2,83	2,72	54.246.345	19.910.711
KOTON	9,22	9,21	9,22	-3,76%	9,13	9,55	9,21	11.969.101	1.299.127
KPEKS	51,75	51,70	51,80	1,07%	48,32	51,85	49,67	122.792.606	2.472.416
KRDMA	36,96	36,96	37,02	-4,64%	36,48	38,24	37,00	111.177.921	3.004.674
KRDMB	48,66	48,64	48,70	-6,51%	47,12	51,50	48,70	162.488.328	3.336.727
KRDMD	41,32	41,32	41,34	-3,82%	40,98	42,12	41,39	1.279.715.797	30.916.683
KRGYO	3,04	3,03	3,04	-7,32%	2,96	3,26	3,03	55.562.918	18.312.413
KRONT	17,56	17,50	17,54	-4,98%	17,51	18,98	18,15	18.534.511	1.021.416
KRPLS	10,03	10,02	10,04	-9,07%	9,98	11,00	10,36	23.950.599	2.312.069
KRSTL	6,97	6,96	6,97	-2,38%	6,78	7,10	6,90	12.867.183	1.864.548
KRTEK	5,28	5,30	5,34	-2,58%	5,13	5,60	5,28	3.707.685	701.628
KRVGD	2,12	2,11	2,12	-2,75%	2,07	2,17	2,10	10.815.020	5.153.161
KSTUR	1.790,00	-	-	-0,56%	1.790,00	1.800,00	1.793,12	356.830	199
KTLEV	6,40	6,40	6,41	-0,31%	5,91	6,65	6,22	2.557.729.940	410.989.198
KTSKR	57,25	57,15	57,25	-2,97%	56,00	61,50	57,01	7.412.133	130.023
KUTPO	60,95	60,70	60,85	-2,01%	59,95	62,00	60,44	10.571.483	174.912
KUVVA	83,20	83,00	83,20	3,23%	73,25	88,65	79,76	18.010.713	225.824
KUYAS	10,74	10,72	10,74	-0,28%	9,87	11,10	10,46	446.929.820	42.723.682
KZBGY	1,24	1,23	1,24	-3,13%	1,21	1,28	1,23	17.559.332	14.267.274
KZGYO	17,94	17,93	17,94	-0,99%	17,11	18,49	17,68	19.071.184	1.078.547
LIDER	8,06	8,05	8,06	0,75%	7,56	8,10	7,85	107.483.216	13.690.711
LIDFA	1,63	1,62	1,63	-2,40%	1,60	1,66	1,62	9.248.454	5.712.730
LILAK	22,22	22,22	22,24	-3,56%	21,88	23,00	22,16	52.819.510	2.383.590
LINK	3,19	3,18	3,19	-4,78%	3,10	3,30	3,18	44.944.146	14.144.785
LKMNH	11,13	11,10	11,13	3,63%	10,43	11,41	11,01	32.870.256	2.986.222
LMKDC	22,00	21,98	22,00	-2,91%	21,86	22,66	22,10	32.470.224	1.469.258
LOGO	126,70	126,70	126,90	-4,81%	124,60	132,50	128,19	78.295.144	610.766
LRSHO	1,79	1,79	1,80	0,00%	1,73	1,80	1,75	12.399.150	7.072.371
LUKSK	57,00	56,65	57,00	-3,63%	55,50	59,30	57,10	8.593.048	150.493
LXGYO	6,63	6,62	6,63	-2,93%	6,37	6,83	6,54	21.783.640	3.332.706
LYDHO	36,62	-	36,62	-9,98%	36,62	38,00	37,20	12.120.565	325.786
LYDYE	5.287,50	-	5.287,50	-9,96%	5.287,50	5.287,50	5.287,50	1.840.050	348
MAALT	738,00	737,00	738,50	-5,99%	731,00	778,00	742,84	25.185.265	33.904
MACKO	23,12	23,08	23,14	-2,61%	22,82	23,60	23,07	6.302.108	273.130
MAGEN	8,07	8,07	8,08	7,74%	7,17	8,13	7,62	329.105.651	43.184.501
MAKIM	12,78	12,76	12,78	-2,22%	12,13	12,84	12,46	15.977.639	1.282.578
MAKTK	6,14	6,12	6,14	-1,60%	5,91	6,45	6,11	13.551.220	2.216.445
MANAS	4,04	4,03	4,04	4,39%	3,58	4,25	3,98	432.076.867	108.496.835
MARBL	7,90	7,90	7,92	-4,01%	7,78	8,20	7,88	5.800.454	735.741
MARMR	1,35	1,35	1,36	-4,26%	1,32	1,40	1,35	37.958.468	28.177.331
MARTI	1,65	1,64	1,65	-4,62%	1,57	1,73	1,64	191.739.412	117.053.887
MASFN	32,84	32,82	32,84	-3,98%	31,72	33,84	32,35	95.736.049	2.958.987
MAVI	35,92	35,92	35,94	-1,64%	35,50	36,44	35,87	166.085.620	4.630.383
MCARD	94,15	94,10	94,25	-3,83%	91,35	97,15	94,27	85.068.262	902.366
MEDTR	18,04	17,93	18,04	-1,10%	17,51	18,23	17,90	2.639.882	147.516
MEGAP	1,06	-	-	-0,93%	1,06	1,07	1,07	145.050	135.647
MEGMT	3,21	3,20	3,21	-3,89%	3,12	3,28	3,18	78.353.496	24.653.396
MEKAG	1,82	1,81	1,82	-3,19%	1,76	1,85	1,80	5.141.679	2.861.736
MEPET	19,46	19,15	19,46	-0,21%	18,67	19,64	19,01	2.043.053	107.470
MERCN	9,43	9,40	9,42	-6,91%	9,30	10,10	9,46	33.614.746	3.552.949
MERIT	12,86	12,86	12,89	-2,21%	12,71	12,99	12,87	18.203.726	1.414.980
MERKO	0,92	0,92	0,93	-5,15%	0,91	0,96	0,93	11.534.151	12.434.059
METEN	20,02	20,00	20,02	-0,99%	19,54	20,14	19,85	117.968.585	5.942.267
METRO	7,57	7,56	7,58	-3,07%	7,36	7,79	7,53	20.210.514	2.685.044
MEYSU	7,41	7,40	7,42	-4,51%	7,28	7,75	7,41	42.716.438	5.762.084
MGROS	453,50	453,25	453,50	-3,51%	453,00	463,50	456,82	1.502.142.678	3.288.250
MHRGY	1,74	1,73	1,74	-3,33%	1,71	1,80	1,75	6.095.620	3.491.986
MIATK	26,72	26,68	26,70	-2,84%	25,80	28,98	27,57	1.687.930.336	61.215.136
MMCAS	10,74	-	-	-9,97%	10,74	11,00	10,81	999.913	92.519
MNDRS	8,76	8,76	8,78	-3,10%	8,66	9,02	8,75	13.417.824	1.532.939
MNDTR	3,74	3,74	3,75	-3,61%	3,71	3,86	3,75	4.245.856	1.131.213
MOBTL	10,04	10,02	10,04	-4,20%	9,99	10,46	10,19	52.042.539	5.106.564
MOGAN	8,50	8,48	8,51	-3,30%	8,33	8,76	8,47	33.008.735	3.899.640
MOPAS	16,09	16,08	16,09	-5,07%	15,90	16,77	16,15	16.549.761	1.025.079
MPARK	419,25	419,25	419,50	-1,93%	411,50	424,00	417,00	139.023.598	333.451
MRGYO	1,27	1,26	1,27	-3,79%	1,24	1,31	1,26	76.361.551	60.504.497
MRSHL	1.208,00	1.208,00	1.209,00	-2,97%	1.183,00	1.245,00	1.206,97	32.589.256	27.001
MSGYO	4,39	4,38	4,39	-3,30%	4,35	4,55	4,40	4.184.298	951.418
MTRKS	18,14	18,12	18,14	-8,34%	18,11	19,61	18,52	19.752.492	1.066.802
MTRYO	7,31	7,28	7,31	-2,53%	7,16	7,51	7,26	696.164	95.948
MZHLD	3,94	3,94	3,97	-3,67%	3,90	4,07	3,96	803.402	203.122
NATEN	3,51	3,50	3,51	-4,36%	3,43	3,61	3,49	13.772.215	3.946.106
NETAS	71,55	71,50	71,65	-4,60%	70,70	74,50	71,84	22.045.298	306.865
NETCD	78,40	78,40	78,50	-4,04%	74,90	79,25	77,74	111.080.062	1.428.819
NETGL	11,25	11,24	11,25	-5,30%	10,97	12,41	11,50	360.401.033	31.349.710
NIBAS	2,94	2,94	2,95	-1,01%	2,92	3,17	3,05	79.023.423	25.908.362
NTGAZ	9,99	9,98	9,99	-2,44%	9,80	10,15	9,97	37.736.324	3.784.066
NTHOL	35,54	35,46	35,54	-1,99%	35,44	36,30	35,79	149.430.177	4.174.864
NUGYO	6,47	6,45	6,47	-2,71%	6,28	6,59	6,44	5.145.404	798.880
NUHCM	208,50	207,30	208,50	-1,33%	205,10	211,30	207,20	10.615.395	51.232
OBAMS	4,12	4,11	4,12	-3,74%	4,04	4,26	4,09	53.942.363	13.183.790
OBASE	20,60	20,54	20,64	-6,28%	20,22	21,96	20,74	7.737.403	373.069
ODAS	5,28	5,28	5,29	-7,85%	5,22	5,64	5,38	197.635.091	36.739.003
ODINE	70,00	70,00	70,10	-0,14%	64,75	75,20	69,52	997.726.092	14.351.934
OFSYM	52,65	52,60	52,70	-2,77%	52,20	55,00	53,15	23.050.626	433.725
ONCSM	94,05	93,80	94,05	-0,48%	88,35	99,15	93,14	196.008.229	2.104.443
ONRYT	8,61	8,58	8,60	-2,82%	8,37	8,70	8,49	9.593.619	1.129.609
ORCAY	2,17	2,17	2,19	-4,82%	2,12	2,27	2,18	1.560.832	716.419
ORGE	21,18	21,16	21,18	-5,36%	20,66	21,92	21,20	64.775.862	3.055.034
ORMA	122,80	-	-	-4,88%	122,80	129,10	123,47	585.720	4.744
ORZAX	62,45	62,30	62,40	-4,07%	61,30	64,10	62,59	68.088.232	1.087.815
OSMEN	5,12	5,12	5,13	-2,29%	5,01	5,24	5,08	5.651.440	1.112.371
OSTIM	1,13	1,12	1,13	-2,59%	1,11	1,16	1,12	5.765.199	5.145.125
OTKAR	309,25	309,00	309,25	-4,26%	309,00	321,75	312,59	102.429.855	327.680
OTTO	116,20	116,30	116,70	-6,29%	115,90	123,50	117,65	20.452.022	173.845
OYAKC	19,16	19,15	19,16	-3,62%	18,97	19,65	19,22	172.920.708	8.998.032
OYAYO	29,74	29,74	29,76	-4,06%	29,44	31,00	29,78	1.997.803	67.084
OYLUM	6,60	6,58	6,60	-2,80%	6,30	6,79	6,49	1.412.507	217.556
OYYAT	25,40	25,38	25,44	-3,05%	24,92	25,66	25,29	6.878.073	272.022
OZATD	444,50	-	444,50	-9,97%	444,50	444,50	444,50	67.120	151
OZGYO	1,42	1,41	1,42	-8,39%	1,40	1,51	1,43	41.669.275	29.238.038
OZKGY	11,17	11,17	11,18	-3,79%	11,12	11,57	11,28	29.835.448	2.644.142
OZRDN	11,07	10,81	11,07	-5,14%	10,54	11,67	10,98	3.382.271	308.179
OZSUB	33,64	33,62	33,70	-8,04%	33,58	36,88	34,33	23.702.812	690.497
OZYSR	11,82	11,82	11,84	3,68%	11,00	12,10	11,57	21.532.714	1.860.370
PAGYO	111,60	111,50	111,70	-2,70%	110,80	116,70	111,82	6.369.291	56.962
PAHOL	1,00	0,99	1,00	-2,91%	0,98	1,02	0,99	164.139.847	165.068.069
PAMEL	40,34	40,34	40,44	-4,00%	39,14	42,46	40,28	9.775.465	242.708
PAPIL	6,75	6,74	6,75	-3,57%	6,61	6,96	6,69	20.716.361	3.095.342
PARSN	56,30	56,05	56,35	2,36%	53,50	57,85	55,15	21.364.407	387.404
PASEU	37,36	37,36	37,42	-5,56%	36,34	39,26	37,23	314.652.867	8.450.961
PATEK	11,60	11,58	11,60	-7,05%	11,34	12,40	11,60	126.475.474	10.906.988
PCILT	30,38	30,38	30,48	-2,57%	29,76	31,08	30,40	24.909.804	819.352
PEKGY	1,17	1,17	1,18	-2,50%	1,12	1,23	1,17	397.207.581	340.844.742
PENGD	6,98	6,96	6,98	-1,41%	6,62	7,04	6,81	12.615.430	1.853.458
PENTA	9,17	9,17	9,19	-3,88%	9,10	9,48	9,19	9.118.371	992.675
PETKM	19,67	19,67	19,68	-3,29%	19,38	20,16	19,71	1.411.157.025	71.591.629
PETUN	9,19	9,18	9,20	-2,65%	9,10	9,30	9,19	8.246.741	897.476
PGSUS	127,50	127,40	127,50	-1,47%	125,50	128,30	126,91	732.166.587	5.769.358
PINSU	7,89	7,88	7,90	-4,83%	7,85	8,16	7,93	8.132.435	1.025.798
PKART	84,40	84,40	84,60	-5,38%	83,00	88,95	84,65	15.252.994	180.199
PKENT	104,10	104,10	104,20	1,07%	98,60	107,70	102,64	38.014.761	370.388
PLTUR	13,86	13,81	13,87	-4,28%	13,49	14,19	13,71	12.624.562	920.863
PNLSN	30,68	30,68	30,70	-4,13%	29,10	31,96	30,61	10.374.189	338.914
PNSUT	9,41	9,40	9,42	-3,78%	9,30	9,63	9,41	15.213.027	1.616.584
POLHO	16,18	16,17	16,20	-4,37%	16,02	16,76	16,22	11.666.741	719.502
POLTK	3.062,50	3.062,50	3.072,50	-9,93%	3.060,00	3.285,00	3.135,07	50.245.748	16.027
PRDGS	3,90	3,87	3,90	-6,02%	3,78	4,15	3,93	17.024.422	4.331.799
PRKAB	21,54	21,52	21,58	-6,75%	21,42	22,90	21,87	14.930.941	682.594
PRKME	13,00	13,00	13,01	-5,32%	12,97	13,72	13,15	18.188.113	1.382.926
PRZMA	12,13	12,13	-	9,97%	9,93	12,13	10,64	292.697.686	27.512.126
PSDTC	79,45	79,15	79,45	-4,96%	77,45	83,10	79,39	19.572.694	246.525
PSGYO	1,69	1,68	1,69	-3,43%	1,68	1,74	1,69	73.367.509	43.306.531
QNBFK	36,46	-	-	-3,80%	36,46	37,90	36,78	252.844	6.874
QNBTR	142,00	-	-	-4,05%	142,00	148,00	144,24	422.050	2.926
QUAGR	1,61	1,61	1,62	-5,29%	1,59	1,69	1,63	61.646.824	37.941.167
QUICK	41,94	41,90	41,92	-5,96%	41,20	44,14	41,93	70.250.377	1.675.450
RALYH	24,20	-	24,20	-9,97%	24,20	24,20	24,20	3.740.062	154.548
RAYSG	117,10	116,90	117,00	-5,41%	115,90	123,00	118,24	15.746.909	133.183
REEDR	3,04	3,03	3,04	-2,56%	2,95	3,10	3,00	26.636.751	8.877.139
RGYAS	187,20	187,20	187,40	-4,39%	186,50	195,00	188,89	289.266.132	1.531.439
RNPOL	1,61	1,60	1,61	-4,17%	1,58	1,67	1,61	1.711.733	1.064.858
RODRG	12,37	-	-	-7,41%	12,37	13,22	12,76	1.316.336	103.128
RTALB	2,36	2,35	2,36	3,51%	2,28	2,47	2,38	122.680.102	51.582.173
RUBNS	13,85	13,84	13,86	-3,89%	13,43	14,46	13,71	15.297.567	1.115.838
RUZYE	3,66	3,65	3,66	-1,88%	3,50	3,73	3,58	12.743.393	3.555.647
RYGYO	47,26	47,26	47,30	-2,92%	46,28	49,74	47,59	108.893.721	2.288.059
RYSAS	25,56	25,56	25,58	-1,99%	24,96	25,96	25,47	193.739.931	7.606.652
SAFKR	11,92	11,93	11,98	0,08%	11,38	12,19	11,78	26.862.302	2.280.645
SAHOL	84,80	84,75	84,80	-0,64%	82,80	86,45	84,77	4.262.304.554	50.280.341
SAMAT	3,53	3,49	3,53	-2,75%	3,43	3,57	3,49	1.569.419	449.499
SANEL	28,00	27,62	28,00	-0,92%	26,50	29,66	27,32	6.210.526	227.297
SANFM	4,19	4,20	4,23	-4,99%	4,14	4,35	4,22	9.182.865	2.174.661
SANKO	20,14	20,08	20,14	0,50%	19,50	20,60	20,22	13.673.609	676.342
SARAE	34,14	34,12	34,16	-6,00%	33,44	35,66	33,95	224.112.503	6.600.470
SARKY	17,32	17,31	17,33	-4,63%	17,21	18,14	17,46	42.614.707	2.441.256
SASA	1,73	1,72	1,73	-3,35%	1,70	1,76	1,72	1.824.271.049	1.058.901.594
SAYAS	35,70	35,62	35,70	-5,31%	34,96	37,66	35,74	32.079.277	897.603
SDTTR	14,14	14,14	14,15	-4,97%	13,86	14,82	14,14	45.406.262	3.210.544
SEGMN	16,64	16,63	16,65	2,40%	15,81	17,31	16,53	99.468.811	6.018.847
SEGYO	2,72	2,71	2,72	-0,37%	2,65	2,73	2,70	3.744.499	1.389.228
SEKFK	3,83	3,83	3,84	-3,04%	3,76	3,95	3,83	1.214.950	317.357
SEKUR	3,85	3,75	3,85	-3,99%	3,61	3,94	3,76	10.178.806	2.704.065
SELEC	70,85	70,70	70,85	-1,12%	68,40	71,05	69,62	134.475.960	1.931.590
SELVA	1,03	1,02	1,03	-3,74%	1,00	1,05	1,02	9.445.446	9.264.596
SERNT	5,86	5,85	5,86	-7,13%	5,68	6,35	5,96	25.696.867	4.309.614
SEYKM	2,76	2,75	2,76	-3,16%	2,57	2,81	2,67	3.236.533	1.214.376
SILVR	1,50	1,47	1,50	-0,66%	1,42	1,53	1,47	1.612.875	1.095.977
SISE	36,14	36,14	36,16	-3,01%	36,04	36,80	36,28	1.091.524.883	30.089.889
SKBNK	4,91	4,90	4,91	-3,73%	4,90	5,04	4,95	141.590.046	28.633.011
SKTAS	2,29	2,29	2,30	-2,14%	2,11	2,32	2,15	111.982.208	52.193.236
SKYLP	69,30	-	69,30	-10,00%	69,30	69,30	69,30	1.233.887	17.805
SKYMD	12,07	12,07	12,09	-4,89%	12,06	12,60	12,36	20.394.351	1.649.565
SMART	13,99	13,95	13,99	-2,78%	13,69	14,39	13,89	3.950.120	284.407
SMRTG	4,29	4,28	4,29	-6,33%	4,22	4,58	4,31	54.504.374	12.658.868
SMRVA	6,17	6,17	6,18	-2,22%	5,98	6,31	6,08	24.135.412	3.972.642
SNGYO	2,58	2,57	2,58	-1,90%	2,53	2,61	2,56	19.142.225	7.471.838
SNICA	2,08	2,07	2,08	-3,26%	2,04	2,14	2,07	11.776.645	5.696.873
SNPAM	17,65	-	-	-5,61%	17,65	18,49	17,94	402.780	22.455
SODSN	5,62	-	-	-3,44%	5,62	5,71	5,68	282.397	49.723
SOHOE	7,07	7,07	7,08	-2,21%	6,93	7,15	7,04	18.176.390	2.583.087
SOKE	7,63	7,61	7,63	-1,17%	7,36	7,76	7,56	19.384.180	2.565.828
SOKM	56,75	56,70	56,80	-2,16%	56,25	57,95	56,94	158.519.308	2.783.752
SONME	110,00	110,10	112,80	-4,76%	109,90	115,40	111,21	2.800.665	25.183
SRVGY	2,10	2,09	2,10	-1,87%	2,08	2,12	2,10	8.071.058	3.852.340
SSAAT	24,26	24,24	24,28	-4,71%	23,80	25,44	24,29	16.136.453	664.206
SUMAS	239,50	-	-	4,40%	239,50	242,00	241,47	536.783	2.223
SUNTK	21,22	21,02	21,22	-6,35%	20,52	22,68	21,66	10.808.077	499.010
SURGY	17,54	17,53	17,55	-3,89%	17,32	18,18	17,54	17.565.672	1.001.591
SUWEN	4,87	4,86	4,87	-2,40%	4,78	4,95	4,85	6.106.540	1.259.845
SVGYO	2,30	2,30	2,31	-4,56%	2,28	2,39	2,33	45.833.784	19.711.229
TABGD	201,50	201,40	201,50	-3,96%	201,50	208,30	204,08	62.202.840	304.802
TARKM	330,75	330,75	331,75	-3,22%	324,00	341,00	329,10	26.738.641	81.247
TATEN	4,40	4,39	4,40	-5,38%	4,31	4,61	4,42	47.666.097	10.777.458
TATGD	14,74	14,73	14,74	-0,67%	14,11	14,75	14,46	16.198.513	1.120.413
TAVHL	274,00	273,75	274,00	1,11%	264,25	276,00	268,35	679.916.555	2.533.655
TBORG	119,00	119,00	119,10	-2,14%	118,20	121,30	119,16	10.435.049	87.569
TCELL	97,00	96,95	97,00	-0,87%	94,90	97,85	96,26	1.517.574.747	15.764.720
TCKRC	112,70	112,60	112,80	-1,23%	107,00	113,60	110,00	270.124.647	2.455.782
TDGYO	6,92	6,91	6,92	-4,81%	6,83	7,38	6,93	8.118.237	1.171.205
TEHOL	4,28	-	4,28	-9,89%	4,28	4,28	4,28	803.707	187.782
TEKTU	3,77	3,76	3,77	-4,07%	3,70	3,85	3,77	13.310.109	3.526.807
TERA	22,20	-	-	-9,98%	22,20	22,20	22,20	277.256	12.489
TEZOL	6,97	6,97	6,98	-1,27%	6,82	7,06	6,91	9.290.985	1.344.985
TGSAS	102,20	102,20	102,40	-5,98%	97,90	108,20	102,64	72.690.392	708.203
THYAO	272,50	272,25	272,75	-1,54%	270,75	274,75	272,91	6.505.084.979	23.836.053
TKFEN	206,90	206,80	206,90	-3,00%	202,30	210,80	206,90	420.784.023	2.033.764
TKNKA	36,72	36,68	36,72	-2,60%	35,00	36,96	36,07	92.699.415	2.570.200
TKNSA	12,87	12,83	12,87	-2,13%	12,60	13,04	12,76	14.861.471	1.164.379
TLMAN	56,35	56,35	56,55	-3,76%	55,00	58,55	56,00	5.178.569	92.468
TMPOL	155,70	155,70	-	9,96%	146,00	155,70	154,57	96.620.074	625.093
TMSN	50,05	50,00	50,15	-2,91%	49,18	51,70	49,86	18.878.205	378.613
TNZTP	23,32	23,30	23,34	-6,72%	23,14	24,68	23,78	31.955.960	1.343.599
TOASO	243,90	243,90	244,00	-0,97%	237,40	246,70	240,96	845.842.939	3.510.351
TRALT	41,32	41,30	41,32	-3,59%	40,72	42,16	41,41	2.359.525.594	56.979.752
TRCAS	41,92	41,90	41,98	-3,76%	41,88	43,30	42,40	11.597.266	273.531
TRENJ	89,10	89,05	89,10	-2,20%	85,80	90,15	88,65	81.544.920	919.887
TRGYO	88,20	88,15	88,20	-2,33%	87,80	90,00	88,43	57.872.729	654.453
TRHOL	401,00	-	401,00	-9,99%	401,00	401,00	401,00	271.477	677
TRILC	0,82	-	-	0,00%	0,74	0,82	0,76	808.340	1.066.320
TRMET	120,50	120,40	120,50	-5,79%	119,10	127,00	122,11	589.188.856	4.824.968
TSGYO	4,87	4,87	4,88	-1,22%	4,76	4,93	4,84	4.317.596	891.270
TSKB	9,43	9,42	9,43	-2,98%	9,42	9,66	9,51	227.855.839	23.962.316
TSPOR	0,81	0,80	0,81	-2,41%	0,79	0,82	0,80	92.368.355	114.893.060
TTKOM	51,15	51,15	51,20	-2,20%	50,60	52,15	51,25	646.246.392	12.610.018
TTRAK	365,00	364,50	364,75	-2,41%	363,50	370,50	366,08	30.908.831	84.433
TUCLK	2,54	2,54	2,55	-5,93%	2,45	2,70	2,55	38.069.980	14.916.552
TUKAS	1,96	1,96	1,97	-1,51%	1,92	1,98	1,95	113.550.927	58.327.586
TUPRS	373,50	373,50	373,75	-2,86%	365,50	383,75	372,71	5.256.552.870	14.111.098
TUREX	5,60	5,59	5,60	-3,61%	5,56	5,79	5,61	24.375.296	4.341.624
TURGG	24,42	24,42	24,46	-4,08%	24,12	25,38	24,49	5.991.663	244.623
TURSG	5,23	5,22	5,23	-3,15%	4,91	5,30	5,08	1.060.171.356	208.750.054
UCAYM	13,27	13,26	13,27	-4,81%	13,00	13,88	13,22	23.484.734	1.776.770
UFUK	291,50	-	291,50	-9,96%	291,50	356,00	309,33	23.957.260	77.449
ULAS	14,60	14,50	14,60	-2,60%	14,40	14,84	14,57	753.169	51.692
ULKER	79,55	79,50	79,55	-1,36%	78,30	80,00	79,03	263.507.395	3.334.093
ULUFA	1,48	1,47	1,48	-3,27%	1,45	1,51	1,48	15.192.625	10.290.924
ULUSE	143,80	143,80	144,00	2,79%	133,00	153,70	143,15	79.029.129	552.071
ULUUN	6,50	6,48	6,49	-1,22%	6,31	6,54	6,41	35.318.811	5.510.451
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,31	10,31	-	9,91%	9,11	10,31	10,02	151.862.721	15.162.032
USAK	0,39	-	-	-4,88%	0,39	0,40	0,39	4.118.711	10.542.730
USHOL	64,85	64,70	64,85	0,86%	62,95	65,45	64,54	31.879.778	493.979
VAKBN	32,90	32,88	32,90	-3,46%	32,86	33,54	33,17	763.835.271	23.027.315
VAKFA	8,70	8,70	8,71	-2,68%	8,68	8,88	8,73	28.871.590	3.308.706
VAKFN	0,87	0,86	0,87	-3,33%	0,86	0,90	0,87	28.072.290	32.405.261
VAKKO	51,20	50,70	51,00	-5,36%	49,02	54,60	51,29	12.799.010	249.549
VANGD	74,20	73,00	74,20	6,00%	64,50	77,00	70,36	13.685.630	194.514
VBTYZ	19,95	19,96	19,99	-5,18%	19,83	20,52	20,08	13.305.320	662.610
VERTU	23,22	23,22	23,34	-3,89%	22,70	24,16	23,09	4.799.608	207.867
VERUS	478,00	476,00	479,25	-6,27%	476,00	515,00	493,10	43.031.210	87.266
VESBE	3,57	3,57	3,58	-4,55%	3,53	3,70	3,59	29.801.106	8.313.173
VESTL	16,16	16,16	16,17	-6,10%	15,94	17,00	16,27	94.726.540	5.823.004
VEYAS	65,20	65,05	65,20	-6,12%	63,50	68,80	64,91	50.095.042	771.771
VKFYO	18,00	18,04	18,30	-6,15%	18,00	19,28	18,52	2.709.609	146.302
VKGYO	1,57	1,56	1,57	-3,09%	1,55	1,62	1,57	21.608.317	13.757.403
VKING	13,29	13,25	13,29	-4,59%	13,15	13,80	13,39	6.426.645	479.977
VRGYO	1,19	1,18	1,19	-1,65%	1,14	1,21	1,18	11.338.610	9.646.615
VSNMD	25,02	25,02	25,06	-3,62%	24,76	25,96	25,11	10.587.793	421.663
YAPRK	8,05	8,03	8,05	-2,90%	7,87	8,17	7,99	7.651.065	957.158
YATAS	25,84	25,84	25,86	-0,23%	24,74	26,10	25,46	16.266.021	638.785
YAYLA	12,72	12,70	12,80	-3,85%	12,42	12,98	12,65	7.482.677	591.615
YBTAS	10,58	-	-	-2,49%	10,58	10,81	10,64	31.472	2.957
YEOTK	24,70	24,68	24,70	-6,51%	24,30	26,14	24,75	276.279.933	11.165.082
YESIL	0,83	0,82	0,83	-3,49%	0,81	0,86	0,83	10.317.513	12.485.092
YGGYO	209,90	209,70	210,10	-1,04%	208,40	212,20	209,77	29.643.054	141.310
YIGIT	14,75	14,74	14,75	-3,66%	14,55	15,28	14,75	27.692.360	1.877.019
YKBNK	35,54	35,52	35,54	-2,09%	35,30	36,04	35,69	3.876.506.850	108.627.653
YKSLN	2,41	-	2,41	-9,74%	2,41	2,83	2,52	131.978.649	52.412.362
YONGA	32,90	-	-	-4,58%	32,90	33,90	33,49	208.138	6.215
YUNSA	5,65	5,65	5,66	-4,88%	5,59	5,83	5,66	19.928.733	3.521.794
YYAPI	0,58	-	-	-4,92%	0,58	0,60	0,58	508.823	873.528
YYLGD	7,10	7,09	7,10	-2,87%	7,04	7,22	7,10	15.087.835	2.123.861
ZEDUR	4,82	4,81	4,82	-5,12%	4,75	5,08	4,83	4.866.524	1.006.981
ZERGY	7,03	7,01	7,03	-0,99%	6,80	7,10	6,94	17.302.270	2.493.774
ZGYO	15,62	15,61	15,64	-2,56%	15,00	16,82	15,80	129.965.359	8.226.465
ZOREN	1,67	1,67	1,68	-4,02%	1,65	1,75	1,67	42.032.707	25.143.580
ZRGYO	18,43	18,40	18,42	0,16%	18,05	19,17	18,63	32.562.697	1.748.160

Midas’ın Kulakları

Tümünü Gör

Eki 16, 2026 • 19 dakika once

Midas ile gün sonu: TRV, SAHOL, TFC, ETILR, AA, ENJSA

Eki 16, 2026 • 7 saat once

Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)

Eki 16, 2026 • 7 saat once

Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya