Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,94	9,92	9,94	-1,58%	9,82	10,25	10,01	64.820.165	6.477.849
A1YEN	3,47	3,47	3,48	2,06%	3,41	3,63	3,51	178.451.585	50.855.180
AAGYO	17,73	17,72	17,73	-0,11%	17,54	17,95	17,76	134.058.810	7.550.419
ACSEL	165,50	165,70	166,00	3,05%	159,20	171,60	164,90	126.997.616	770.142
ADEL	32,14	32,12	32,14	0,06%	32,04	32,72	32,31	63.039.549	1.951.272
ADESE	1,02	1,01	1,02	0,99%	1,00	1,03	1,02	146.706.087	144.589.204
ADGYO	56,75	56,75	56,80	1,34%	55,50	56,85	56,37	24.856.693	440.967
AEFES	19,72	19,71	19,72	-1,99%	19,41	20,44	19,80	617.664.989	31.194.137
AFYON	12,88	12,87	12,88	-0,77%	12,81	13,10	12,95	17.465.268	1.348.305
AGESA	235,40	235,20	235,40	0,43%	233,60	235,50	234,86	28.753.180	122.425
AGHOL	32,20	32,18	32,20	-4,11%	31,68	34,30	32,49	252.851.536	7.783.161
AGROT	2,89	2,89	2,90	-0,34%	2,86	2,95	2,90	80.419.842	27.739.658
AGYO	8,49	8,48	8,49	-1,28%	8,46	8,72	8,53	2.602.780	305.009
AHGAZ	31,42	31,38	31,42	-0,95%	30,84	32,16	31,42	89.182.226	2.838.262
AHSGY	20,82	20,80	20,84	-2,80%	20,68	22,00	21,16	28.162.212	1.330.981
AKBNK	66,85	66,85	66,90	3,08%	64,65	67,25	66,01	9.409.206.477	142.537.413
AKCNS	214,00	213,80	214,00	-1,11%	213,60	218,80	216,09	64.643.938	299.152
AKENR	14,67	14,66	14,67	9,07%	13,50	14,79	14,44	778.394.323	53.889.990
AKFGY	2,77	2,77	2,78	0,00%	2,74	2,81	2,77	35.761.522	12.918.071
AKFIS	67,00	67,00	67,05	0,22%	65,25	68,70	66,85	220.062.700	3.292.043
AKFYE	22,46	22,44	22,46	2,28%	21,62	22,64	22,07	118.791.235	5.382.600
AKGRT	7,49	7,48	7,49	-2,22%	7,46	7,75	7,53	108.281.946	14.377.568
AKHAN	31,10	31,06	31,10	0,19%	30,70	32,02	31,33	206.000.236	6.575.379
AKMGY	273,50	273,50	274,00	0,46%	267,75	280,25	274,30	18.653.845	68.006
AKSA	10,79	10,78	10,80	2,18%	10,41	10,90	10,62	133.503.363	12.567.613
AKSEN	83,00	82,95	83,00	3,17%	80,75	83,65	82,49	576.441.263	6.987.693
AKSGY	9,18	9,17	9,18	-0,65%	9,08	9,25	9,17	19.012.877	2.074.545
AKSUE	34,92	34,88	34,92	-0,06%	34,52	35,42	34,96	20.556.702	588.041
AKYHO	2,69	2,68	2,69	-0,37%	2,65	2,72	2,69	4.297.729	1.598.468
ALARK	99,15	99,10	99,15	-1,25%	97,35	102,50	99,27	489.414.541	4.930.306
ALBRK	8,21	8,20	8,21	1,86%	8,00	8,28	8,15	162.140.546	19.896.613
ALCAR	755,50	756,00	759,00	0,27%	745,00	774,00	755,36	14.224.100	18.831
ALCTL	149,90	149,70	149,90	-0,79%	146,50	152,90	149,03	54.916.120	368.486
ALFAS	63,00	63,00	63,10	1,78%	62,00	65,55	63,68	763.151.088	11.984.081
ALGYO	7,07	7,06	7,07	0,71%	6,50	7,12	6,80	627.984.490	92.292.740
ALKA	10,19	10,18	10,19	-0,88%	10,07	10,43	10,24	40.334.462	3.940.897
ALKIM	17,13	17,13	17,14	-0,52%	17,10	17,47	17,29	28.370.967	1.640.860
ALKLC	308,75	308,50	308,75	-2,45%	305,00	327,75	315,59	291.454.789	923.526
ALTINS1	78,16	78,14	78,16	0,40%	77,64	78,24	77,90	665.178.121	8.538.565
ALTNY	16,57	16,55	16,57	-1,43%	16,21	17,04	16,58	280.639.021	16.922.776
ALVES	2,78	2,77	2,78	-1,42%	2,74	2,90	2,80	251.008.716	89.554.723
ANELE	89,70	-	-	-0,22%	89,70	94,90	92,90	97.804.339	1.052.832
ANGEN	11,15	11,14	11,15	-0,45%	11,02	11,36	11,19	55.866.676	4.994.451
ANHYT	102,40	102,30	102,40	-1,54%	102,20	105,00	103,19	67.401.831	653.173
ANSGR	27,64	27,64	27,66	-1,64%	27,30	28,28	27,66	101.071.256	3.654.760
ARASE	120,60	120,60	120,90	-1,15%	119,40	123,00	121,37	30.572.688	251.895
ARCLK	104,90	104,80	104,90	-0,76%	103,60	106,80	104,91	149.549.918	1.425.507
ARDYZ	67,45	67,45	67,50	0,97%	66,80	69,60	68,08	232.263.728	3.411.549
ARENA	30,34	30,32	30,36	-0,78%	29,94	31,64	30,75	62.220.063	2.023.548
ARFYE	29,76	29,74	29,76	-0,13%	28,80	30,30	29,59	113.949.339	3.851.268
ARMGD	125,90	125,80	126,10	1,94%	122,00	129,90	125,82	91.781.542	729.495
ARSAN	3,43	3,42	3,43	1,18%	3,37	3,47	3,42	54.917.670	16.072.894
ARTMS	44,30	44,26	44,30	-6,34%	44,02	51,05	46,48	318.230.745	6.846.536
ARZUM	2,33	2,33	2,34	-0,85%	2,30	2,39	2,34	26.225.562	11.206.817
ASELS	368,25	368,00	368,25	-3,98%	356,75	393,50	374,83	12.875.905.712	34.352.521
ASGYO	11,85	11,84	11,86	-0,67%	11,51	12,07	11,87	28.797.179	2.425.736
ASTOR	322,75	-	322,75	-9,97%	322,75	367,75	338,85	15.593.372.759	46.018.423
ASUZU	64,20	64,05	64,20	1,10%	62,10	64,50	63,23	35.294.812	558.237
ATAGY	12,83	12,83	12,95	0,23%	12,60	13,01	12,86	1.644.509	127.927
ATAKP	56,50	56,45	56,50	0,71%	56,20	61,70	56,92	54.788.834	962.593
ATATP	231,50	231,40	231,60	2,98%	222,40	236,10	228,94	484.496.332	2.116.303
ATATR	17,85	17,85	17,86	0,06%	17,44	18,61	18,11	1.227.726.913	67.792.358
ATEKS	91,00	-	-	-1,62%	91,00	95,00	94,78	843.500	8.900
ATLAS	8,02	8,01	8,02	-2,08%	7,81	8,26	8,04	4.959.537	616.661
ATSYH	69,00	-	-	-0,79%	69,00	69,45	69,27	1.214.975	17.541
AVGYO	13,48	13,48	-	9,95%	12,05	13,48	13,09	32.101.412	2.451.622
AVHOL	50,15	50,15	-	9,98%	44,06	50,15	47,20	477.083.089	10.107.458
AVOD	4,47	4,46	4,47	2,29%	4,33	4,52	4,44	51.563.977	11.619.830
AVPGY	61,85	61,80	61,85	-0,16%	61,20	63,50	62,12	38.061.961	612.737
AVTUR	16,82	16,82	16,88	-3,00%	16,20	17,24	16,86	11.869.107	704.185
AYCES	621,50	621,50	-	10,00%	566,50	621,50	600,33	444.934.915	741.154
AYDEM	26,06	26,06	26,12	-0,08%	25,46	26,44	25,84	32.654.173	1.263.535
AYEN	35,94	35,90	35,96	-1,43%	34,58	37,98	36,04	112.425.781	3.119.266
AYES	36,98	-	-	-0,05%	36,98	37,00	36,99	846.065	22.873
AYGAZ	233,70	233,60	233,70	-3,19%	231,50	242,10	235,65	86.506.806	367.097
AZTEK	5,46	5,46	5,47	-2,67%	5,44	5,73	5,59	114.280.843	20.445.584
BAGFS	27,52	27,50	27,54	-1,29%	27,20	28,30	27,73	25.353.727	914.307
BAHKM	126,50	126,50	126,70	-0,32%	121,40	130,20	126,67	74.946.387	591.684
BAKAB	48,50	48,40	48,50	0,58%	47,28	51,00	48,70	23.458.913	481.747
BALAT	69,10	-	-	0,00%	69,10	71,00	70,55	1.883.714	26.700
BALSU	13,87	13,86	13,87	0,87%	13,55	13,93	13,76	73.412.448	5.336.745
BANVT	153,20	153,10	153,20	0,00%	151,40	163,00	153,76	19.265.554	125.300
BARMA	59,80	59,85	59,90	-0,83%	59,50	61,10	60,42	66.468.915	1.100.178
BASCM	15,00	-	-	1,69%	14,70	15,00	14,94	2.211.241	148.009
BASGZ	50,05	49,96	50,10	0,18%	49,48	51,25	50,03	8.204.630	163.992
BAYRK	5,25	5,24	5,25	-3,67%	5,17	5,48	5,31	72.015.203	13.558.401
BEGYO	4,24	4,23	4,24	-1,62%	4,22	4,38	4,27	40.881.715	9.575.788
BERA	17,01	17,00	17,01	0,29%	16,75	17,20	16,97	96.112.324	5.662.849
BESLR	14,13	14,12	14,13	-1,60%	13,90	14,59	14,10	55.724.444	3.950.870
BESTE	34,24	34,22	34,24	-1,95%	33,06	35,80	34,33	548.576.038	15.980.495
BEYAZ	28,68	28,62	28,68	-1,98%	28,32	29,36	28,75	19.364.290	673.629
BFREN	151,70	151,70	152,00	7,67%	140,40	154,90	150,14	200.035.478	1.332.348
BIENY	24,32	24,30	24,32	-6,75%	23,48	26,32	24,39	203.527.590	8.345.761
BIGCH	6,74	6,72	6,74	-2,60%	6,60	7,04	6,79	20.994.155	3.092.145
BIGEN	51,45	51,40	51,45	-1,06%	49,00	53,00	50,80	132.988.169	2.617.905
BIGTK	232,30	232,20	232,50	-3,89%	230,00	247,00	238,70	148.211.908	620.919
BIMAS	374,75	374,50	374,75	-1,64%	370,00	385,50	378,62	2.741.930.440	7.241.840
BINBN	176,00	175,90	176,10	-2,76%	172,00	183,50	177,28	67.033.268	378.131
BINHO	9,25	9,24	9,25	-0,54%	9,12	9,51	9,31	122.079.985	13.116.723
BIOEN	17,23	17,22	17,23	2,44%	16,77	17,30	17,06	91.558.444	5.365.773
BIZIM	27,52	27,50	27,54	-0,51%	27,24	28,02	27,61	8.694.374	314.894
BJKAS	1,67	1,67	1,68	-6,18%	1,65	1,80	1,71	217.536.789	127.511.377
BLCYT	32,56	-	32,56	-9,96%	32,56	35,76	32,95	218.328.622	6.625.492
BLUME	34,16	34,14	34,16	-0,64%	32,68	34,72	33,50	85.322.425	2.547.115
BMSCH	16,61	16,58	16,61	-0,48%	16,49	16,92	16,66	23.557.363	1.414.451
BMSTL	84,80	84,80	84,85	0,89%	84,05	86,85	85,06	122.547.113	1.440.759
BNTAS	6,81	6,80	6,81	0,15%	6,54	6,90	6,80	26.645.292	3.921.128
BOBET	18,74	18,73	18,74	-0,32%	18,56	19,12	18,83	68.379.012	3.631.150
BORLS	6,60	6,59	6,60	5,26%	6,12	6,74	6,46	110.389.919	17.093.950
BORSK	6,40	6,39	6,40	-1,39%	6,31	6,56	6,43	66.902.740	10.409.126
BOSSA	6,50	6,49	6,50	2,69%	6,35	6,51	6,47	30.506.150	4.716.081
BRISA	97,85	97,80	97,95	-0,10%	96,95	99,90	98,50	21.158.873	214.818
BRKO	11,50	-	-	-2,54%	11,50	11,91	11,69	2.440.467	208.699
BRKSN	8,60	8,59	8,60	-0,46%	8,53	8,70	8,62	1.627.554	188.900
BRKVY	93,20	93,15	93,20	-1,43%	91,85	96,00	93,66	43.871.963	468.402
BRLSM	19,83	19,82	19,83	-0,75%	19,47	20,48	19,90	150.641.807	7.569.487
BRMEN	10,70	-	-	-4,46%	10,08	10,90	10,25	2.133.598	208.128
BRSAN	593,00	593,00	593,50	3,94%	549,00	597,00	573,61	2.579.237.546	4.496.504
BRYAT	2.022,00	2.021,00	2.022,00	0,85%	1.968,00	2.060,00	2.007,37	212.206.665	105.714
BSOKE	36,70	36,66	36,70	1,38%	35,00	37,00	36,27	128.074.732	3.531.479
BTCIM	6,27	6,27	6,28	2,12%	6,10	6,37	6,21	304.418.624	49.032.246
BUCIM	6,23	6,23	6,24	0,00%	6,21	6,43	6,29	47.865.171	7.612.934
BULGS	41,64	41,62	41,64	0,00%	40,60	42,46	41,61	120.186.866	2.888.523
BURCE	47,90	47,84	47,92	1,70%	46,40	50,05	48,50	212.938.600	4.390.341
BURVA	1.180,00	1.177,00	1.187,00	-0,67%	1.164,00	1.220,00	1.186,49	16.225.191	13.675
BVSAN	124,80	124,80	125,00	-1,73%	122,50	129,90	125,27	84.934.963	678.008
BYDNR	43,94	43,86	43,94	3,24%	42,30	44,58	43,77	57.016.332	1.302.693
CANTE	1,56	1,55	1,56	0,65%	1,53	1,58	1,56	336.060.762	216.027.943
CASA	88,00	-	-	-0,73%	88,00	88,00	88,00	1.222.408	13.891
CATES	40,26	40,22	40,26	-3,55%	40,00	42,58	41,32	56.310.222	1.362.714
CCOLA	78,90	78,90	78,95	-3,78%	78,40	83,10	79,67	872.405.497	10.950.795
CELHA	15,80	-	15,80	-9,97%	15,80	16,77	16,17	238.467.847	14.750.861
CEMAS	4,90	4,89	4,90	0,20%	4,80	4,98	4,88	51.560.140	10.558.241
CEMTS	10,45	10,44	10,46	-0,57%	10,20	10,64	10,42	42.404.699	4.068.410
CEMZY	13,26	13,24	13,26	1,22%	13,15	13,55	13,38	77.049.099	5.757.324
CEOEM	27,60	27,58	27,60	2,00%	26,52	28,02	27,52	118.881.726	4.319.175
CGCAM	45,22	45,20	45,24	4,05%	44,14	46,96	45,47	574.143.748	12.628.067
CIMSA	51,75	51,70	51,75	-0,86%	50,70	53,10	51,67	180.786.788	3.498.899
CLEBI	1.660,00	1.660,00	1.661,00	-0,72%	1.647,00	1.687,00	1.666,12	42.262.738	25.366
CMBTN	1.621,00	1.618,00	1.621,00	0,19%	1.598,00	1.650,00	1.623,50	12.760.685	7.860
CMENT	299,75	-	-	-0,83%	299,75	302,25	300,70	882.844	2.936
CONSE	2,96	2,96	2,97	1,02%	2,90	3,00	2,95	25.016.634	8.493.627
COSMO	174,00	173,50	174,00	0,00%	169,60	175,00	172,82	8.997.001	52.060
CRDFA	37,48	37,48	37,62	1,30%	37,00	37,96	37,47	38.629.548	1.030.944
CRFSA	126,60	126,50	126,60	-1,02%	124,70	129,40	126,60	60.449.134	477.497
CUSAN	28,16	28,12	28,18	0,00%	26,78	29,68	28,36	212.300.417	7.486.047
CVKMD	45,82	45,82	45,86	1,60%	43,58	46,14	45,27	810.394.113	17.902.474
CWENE	40,16	40,14	40,18	-1,81%	39,70	41,52	40,53	747.989.354	18.456.573
DAGI	7,21	7,20	7,21	0,28%	7,01	7,35	7,14	29.835.201	4.178.627
DAPGM	10,48	10,48	10,49	1,26%	10,32	10,88	10,54	954.935.230	90.621.823
DARDL	2,30	2,30	2,31	0,44%	2,25	2,33	2,29	35.070.886	15.291.373
DCTTR	12,07	12,07	12,09	-0,25%	11,94	12,31	12,12	64.769.800	5.344.149
DENGE	2,32	2,32	2,33	-0,85%	2,29	2,38	2,34	20.691.794	8.858.396
DERHL	13,68	13,67	13,68	-0,36%	13,55	13,90	13,69	90.481.248	6.607.865
DERIM	37,56	37,56	37,62	0,16%	37,34	38,54	38,02	17.843.516	469.319
DESA	12,59	12,57	12,59	-1,95%	12,45	12,90	12,64	12.358.361	977.938
DESPC	47,90	47,84	47,90	-1,88%	46,56	49,80	47,71	32.767.040	686.748
DEVA	66,40	66,35	66,45	1,14%	65,35	66,95	66,18	16.967.303	256.393
DGATE	124,10	124,00	124,10	-3,35%	123,10	130,10	126,43	79.275.313	627.027
DGGYO	32,80	32,52	32,80	-1,80%	32,38	33,48	32,91	3.298.570	100.232
DGNMO	9,80	9,79	9,82	6,06%	8,73	9,89	9,25	131.864.131	14.254.974
DIRIT	25,00	-	-	-1,03%	23,76	25,00	24,52	2.591.761	105.684
DITAS	39,86	39,86	-	9,99%	35,52	39,86	39,13	619.504.246	15.830.517
DMLKTG	6,11	6,10	6,11	-0,49%	6,10	6,16	6,13	25.136.370	4.103.414
DMRGD	10,70	10,69	10,70	-1,83%	10,60	10,97	10,82	207.943.705	19.213.401
DMSAS	8,69	8,69	8,71	1,52%	8,57	8,72	8,65	10.533.303	1.218.387
DNISI	19,63	19,62	19,64	0,00%	19,52	19,97	19,73	7.664.550	388.495
DOAS	186,90	186,80	186,90	0,27%	184,20	188,20	186,31	173.264.782	929.961
DOCO	10.005,00	10.000,00	10.020,00	2,62%	9.812,50	10.112,50	9.990,59	92.263.070	9.235
DOFER	35,24	35,20	35,24	1,50%	34,48	35,62	35,13	37.530.388	1.068.432
DOFRB	175,80	175,70	175,90	0,06%	162,00	183,80	171,87	2.027.279.605	11.795.777
DOGUB	103,40	102,30	103,40	0,29%	101,00	107,60	104,31	39.623.649	379.852
DOHOL	22,78	22,78	22,80	0,53%	22,30	23,16	22,76	179.140.866	7.870.571
DOKTA	31,44	31,46	31,50	5,08%	29,14	31,70	30,39	37.469.174	1.232.806
DSTKF	2.262,00	2.261,00	2.262,00	2,82%	2.200,00	2.326,00	2.262,19	1.009.814.240	446.388
DUNYH	116,00	115,90	116,10	3,29%	110,10	117,20	113,88	252.601.982	2.218.225
DURDO	5,39	5,38	5,39	1,13%	5,27	5,43	5,35	12.060.144	2.253.625
DURKN	21,56	21,56	21,60	1,60%	21,20	21,86	21,47	49.301.915	2.296.017
DYOBY	15,65	15,63	15,65	0,64%	15,41	15,98	15,69	49.831.596	3.176.671
DZGYO	8,66	8,66	8,67	2,73%	8,47	8,88	8,70	36.684.587	4.215.092
EBEBK	85,15	85,15	85,20	1,01%	84,70	86,20	85,62	34.381.489	401.569
ECILC	86,15	86,15	86,20	0,41%	84,60	87,35	86,22	239.794.722	2.781.067
ECOGR	36,14	36,12	36,16	-1,63%	35,74	37,60	36,76	343.515.824	9.345.636
ECZYT	350,00	349,75	350,00	-1,82%	346,50	364,50	353,69	87.176.443	246.477
EDATA	16,37	16,35	16,37	-3,31%	16,09	17,52	16,73	111.106.384	6.640.510
EDIP	36,92	36,90	36,94	0,22%	36,52	37,60	36,98	21.172.496	572.478
EFOR	11,86	11,85	11,87	2,07%	11,66	12,09	11,84	506.788.903	42.794.879
EGEEN	5.760,00	5.755,00	5.762,50	1,19%	5.672,50	5.880,00	5.775,98	92.617.890	16.035
EGEGY	30,02	30,02	30,04	-0,20%	29,68	30,48	30,03	80.324.575	2.674.527
EGEPO	19,65	19,59	19,65	-0,46%	19,19	19,66	19,42	53.970.883	2.779.124
EGGUB	102,50	102,40	102,50	-1,44%	101,40	105,30	103,01	39.040.018	378.998
EGPRO	41,50	41,46	41,50	2,32%	40,94	42,64	41,83	82.903.294	1.981.743
EGSER	3,43	3,42	3,43	0,29%	3,39	3,48	3,44	10.884.614	3.163.590
EKDMR	57,95	57,90	57,95	-4,29%	57,60	62,25	59,41	1.521.641.173	25.612.346
EKGYO	20,04	20,04	20,06	1,21%	19,67	20,22	19,97	1.638.350.473	82.045.422
EKIZ	86,00	-	-	-0,23%	81,65	86,00	83,71	1.821.834	21.763
EKOS	8,34	-	-	-7,13%	8,34	9,48	9,12	644.407.935	70.676.794
EKSUN	7,56	7,55	7,56	-1,31%	7,30	7,78	7,51	42.024.463	5.592.460
ELITE	39,72	39,68	39,72	-2,36%	38,80	42,04	40,34	83.820.664	2.077.643
EMKEL	25,22	25,22	-	9,94%	22,92	25,22	24,61	713.320.492	28.984.997
EMNIS	169,40	-	-	2,23%	169,40	169,40	169,40	717.578	4.236
EMPAE	108,30	108,30	-	9,95%	108,30	108,30	108,30	58.175.403	537.169
ENDAE	18,54	18,52	18,54	0,98%	18,21	20,00	19,25	291.939.584	15.162.260
ENERY	8,85	8,84	8,85	0,57%	8,61	8,92	8,76	147.211.393	16.809.156
ENJSA	108,40	108,30	108,40	-1,45%	106,80	111,00	108,76	164.506.297	1.512.602
ENKAI	94,75	94,75	94,80	-1,20%	93,75	97,25	94,99	1.045.516.554	11.006.886
ENPRA	70,65	-	-	0,14%	70,55	70,65	70,64	2.999.547	42.464
ENSRI	13,25	13,25	-	9,96%	11,74	13,25	12,63	817.534.527	64.744.941
ENTRA	4,87	4,88	4,89	-4,51%	4,87	5,16	4,98	119.573.424	24.032.988
EPLAS	5,85	5,84	5,85	0,17%	5,74	5,98	5,85	18.821.422	3.219.655
ERBOS	195,70	195,60	196,10	-1,16%	192,90	200,80	195,53	6.556.094	33.530
ERCB	62,90	62,90	62,95	-0,47%	61,65	64,50	62,75	62.471.285	995.600
EREGL	40,06	40,04	40,06	-0,60%	38,78	41,22	39,92	5.945.450.493	148.932.437
ERSU	26,40	26,20	26,40	-1,42%	26,00	27,28	26,46	6.808.696	257.286
ESCAR	50,70	50,70	50,85	-0,98%	49,88	52,10	51,32	95.905.414	1.868.658
ESCOM	5,35	5,35	5,36	0,94%	5,23	5,47	5,36	130.265.463	24.319.981
ESEN	4,03	4,02	4,03	-1,71%	4,00	4,14	4,05	266.754.624	65.846.396
ETILR	5,68	5,67	5,68	0,71%	5,64	5,97	5,71	54.486.965	9.540.746
ETYAT	10,23	10,23	10,25	4,18%	9,82	10,31	10,17	10.058.312	989.295
EUHOL	11,45	-	-	-0,43%	11,45	11,45	11,45	3.889.073	339.657
EUKYO	8,95	8,92	8,95	2,87%	8,64	9,30	8,92	10.207.133	1.143.823
EUPWR	88,05	88,10	88,15	4,45%	85,00	90,00	88,17	3.661.146.318	41.523.936
EUREN	4,90	4,89	4,90	0,41%	4,84	4,96	4,89	160.986.564	32.910.709
EUYO	6,34	6,26	6,32	-3,79%	6,19	6,48	6,29	7.899.611	1.255.488
EYGYO	2,69	2,68	2,69	0,00%	2,65	2,73	2,68	26.527.088	9.898.036
FADE	17,15	17,13	17,15	-2,28%	16,97	17,89	17,31	75.011.037	4.334.407
FENER	3,90	3,89	3,90	-4,41%	3,83	4,19	3,94	1.296.052.656	328.597.985
FLAP	14,54	14,53	14,54	-3,71%	13,59	15,00	14,40	31.710.737	2.202.277
FMIZP	314,25	314,00	314,50	0,56%	311,25	318,75	315,42	25.605.340	81.179
FONET	5,76	5,75	5,76	-2,54%	5,71	6,08	5,87	195.232.811	33.244.857
FORMT	2,24	2,23	2,24	1,36%	2,21	2,26	2,24	104.558.127	46.782.848
FORTE	94,65	94,60	94,65	-1,20%	93,05	97,50	94,29	158.293.101	1.678.797
FRIGO	3,13	3,12	3,13	1,29%	3,10	3,22	3,16	76.438.821	24.199.089
FRMPL	40,06	40,04	40,08	-4,16%	39,78	42,20	40,72	253.274.699	6.220.102
FROTO	88,60	88,55	88,60	-0,39%	87,25	90,65	88,89	2.165.830.054	24.364.640
FZLGY	14,98	14,96	14,98	4,03%	14,40	15,10	14,84	524.489.270	35.334.373
GARAN	128,70	128,70	128,80	2,22%	125,10	129,80	127,39	3.715.010.304	29.161.558
GARFA	30,56	30,54	30,58	0,92%	30,12	31,22	30,67	20.035.065	653.358
GATEG	296,00	-	-	-0,67%	296,00	309,00	306,47	3.430.942	11.195
GEDIK	6,34	6,33	6,34	-0,94%	6,23	6,63	6,39	57.026.976	8.925.695
GEDZA	38,36	38,30	38,38	-1,89%	37,36	40,02	38,84	284.352.422	7.320.731
GENIL	8,57	8,56	8,58	1,30%	8,40	8,89	8,64	266.891.848	30.905.710
GENKM	16,01	16,01	-	9,96%	14,58	16,01	15,77	918.482.382	58.226.408
GENTS	7,21	7,20	7,21	-0,96%	7,12	7,44	7,24	66.902.403	9.235.067
GEREL	37,70	37,70	37,74	-1,72%	37,00	39,28	38,10	149.448.993	3.922.730
GESAN	82,00	81,95	82,00	-0,85%	80,30	86,95	83,08	2.220.282.793	26.724.229
GIPTA	74,00	73,95	74,00	-0,13%	71,75	76,40	74,12	166.764.663	2.249.845
GLBMD	12,78	12,69	12,79	-0,16%	12,51	12,80	12,72	2.647.620	208.206
GLCVY	59,05	59,00	59,05	0,08%	58,30	59,90	58,99	38.399.089	650.927
GLRMK	180,70	180,60	180,70	1,06%	178,10	185,40	181,43	980.329.796	5.403.287
GLRYH	3,40	3,39	3,40	0,89%	3,35	3,42	3,38	23.825.871	7.059.670
GLYHO	15,61	15,59	15,61	2,83%	15,33	15,89	15,58	81.888.765	5.255.414
GMTAS	49,30	49,24	49,30	-3,43%	48,10	51,40	49,53	143.747.586	2.902.136
GOKNR	24,38	24,38	24,42	2,78%	23,88	25,04	24,55	273.464.485	11.138.022
GOLTS	337,00	336,75	337,00	0,00%	333,25	340,25	337,39	33.174.263	98.325
GOODY	16,46	16,45	16,48	0,49%	16,30	16,65	16,44	12.927.387	786.321
GOZDE	19,76	19,74	19,76	0,71%	19,48	19,90	19,70	24.839.442	1.260.777
GRNYO	20,58	20,52	20,58	-0,77%	19,86	21,28	20,34	3.624.962	178.199
GRSEL	316,25	316,00	316,50	-0,71%	311,75	319,75	315,71	89.536.136	283.604
GRTHO	206,60	206,40	206,60	-1,05%	205,50	213,30	208,42	108.875.488	522.381
GSDDE	12,06	12,06	12,08	-0,58%	11,84	12,66	12,31	112.798.148	9.159.884
GSDHO	5,19	5,18	5,19	-0,95%	5,09	5,32	5,21	63.857.323	12.262.620
GSRAY	1,10	1,10	1,11	-1,79%	1,09	1,15	1,11	290.189.461	260.656.881
GUBRF	524,00	524,00	524,50	-2,96%	518,00	548,00	529,24	817.076.077	1.543.855
GUNDG	1.218,00	1.217,00	1.218,00	1,50%	1.197,00	1.246,00	1.220,35	212.121.616	173.821
GWIND	26,86	26,86	26,88	0,22%	26,36	27,20	26,75	122.344.514	4.573.171
GZNMI	70,30	70,25	70,30	-6,27%	67,50	77,90	70,95	550.759.229	7.762.254
HALKB	45,48	45,46	45,48	-3,68%	44,68	48,38	46,06	3.410.271.143	74.044.841
HATEK	17,41	17,40	17,43	-0,51%	17,10	17,78	17,46	28.041.852	1.606.247
HATSN	57,55	57,60	57,65	-0,52%	57,15	61,05	59,14	331.379.795	5.603.376
HDFGS	2,74	2,74	2,75	-1,08%	2,72	2,84	2,77	77.234.194	27.881.483
HEDEF	109,60	109,50	109,60	1,48%	107,00	111,60	109,71	166.400.402	1.516.684
HEKTS	4,43	4,43	4,44	0,91%	4,28	4,58	4,47	2.719.130.227	608.994.988
HKTM	14,96	14,94	14,96	-4,47%	14,69	16,04	15,13	100.001.993	6.609.192
HLGYO	6,28	6,27	6,28	0,48%	6,23	6,49	6,30	180.108.508	28.572.233
HOROZ	67,70	67,70	67,80	-0,29%	66,45	69,15	67,74	97.324.490	1.436.663
HRKET	122,10	122,20	122,40	4,63%	110,90	125,70	118,34	1.618.576.799	13.677.828
HTTBT	41,20	41,20	41,30	-0,48%	41,00	42,40	41,46	14.087.638	339.787
HUBVC	3,46	3,44	3,46	0,29%	3,40	3,59	3,51	5.811.376	1.657.913
HUNER	4,06	4,05	4,06	-0,25%	3,93	4,26	4,11	360.371.753	87.595.712
HURGZ	7,93	7,92	7,94	1,02%	7,87	8,26	8,05	100.612.148	12.502.333
ICBCT	21,28	-	21,28	-9,98%	21,28	23,88	22,16	217.604.616	9.819.380
ICUGS	6,18	6,18	6,19	4,92%	5,85	6,30	6,10	41.853.560	6.863.966
IDGYO	4,75	4,76	4,78	-1,86%	4,60	4,90	4,72	13.102.655	2.778.356
IEYHO	114,40	114,40	114,50	0,53%	113,80	115,30	114,60	355.510.991	3.102.250
IHAAS	103,10	102,90	103,10	4,14%	99,45	103,20	101,62	208.191.571	2.048.723
IHEVA	2,19	2,18	2,19	-0,45%	2,16	2,19	2,18	2.648.871	1.216.331
IHGZT	1,46	1,45	1,46	0,69%	1,44	1,48	1,46	15.117.138	10.378.004
IHLAS	2,04	2,03	2,04	0,00%	2,01	2,08	2,04	98.152.085	48.059.479
IHLGM	2,00	2,00	2,01	-0,50%	1,98	2,04	2,00	29.961.912	14.953.022
IHYAY	1,76	1,75	1,76	1,15%	1,72	1,77	1,74	5.239.497	3.004.984
IMASM	3,33	3,33	3,34	0,91%	3,29	3,37	3,32	59.279.096	17.852.740
INDES	12,53	12,52	12,53	-0,95%	12,34	12,85	12,57	80.100.508	6.372.771
INFO	3,74	3,73	3,74	-1,58%	3,68	3,87	3,76	52.148.215	13.857.310
INGRM	473,00	473,00	473,75	0,11%	465,25	492,25	475,98	29.984.043	62.994
INTEK	241,00	-	-	0,37%	241,00	244,40	243,63	469.474	1.927
INTEM	274,50	274,50	274,75	-0,63%	268,50	282,00	274,44	21.848.168	79.610
INVEO	8,25	8,24	8,25	0,86%	8,10	8,35	8,22	36.847.340	4.482.573
INVES	646,50	646,00	647,00	3,11%	623,50	648,00	636,71	83.053.654	130.441
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,25	-	-	-0,32%	77,25	78,50	78,32	1.617.169	20.649
ISBTR	400.000,00	-	-	0,00%	400.000,00	400.000,00	400.000,00	400.000	1
ISCTR	13,65	13,64	13,65	1,94%	13,37	13,72	13,54	5.566.535.851	411.017.841
ISDMR	62,45	62,40	62,45	1,54%	58,80	64,95	62,17	381.660.026	6.139.383
ISFIN	19,80	19,78	19,79	0,41%	19,60	19,99	19,73	16.813.483	852.312
ISGSY	111,80	111,80	111,90	0,18%	109,50	113,40	111,75	70.922.431	634.664
ISGYO	20,98	20,96	21,00	0,58%	20,68	21,12	20,89	23.988.996	1.148.392
ISKPL	16,89	16,89	-	9,96%	16,89	16,89	16,89	99.987.280	5.919.910
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,66	37,64	37,66	0,11%	37,16	38,06	37,64	240.585.103	6.391.988
ISSEN	8,75	8,74	8,75	-1,35%	8,69	9,03	8,81	20.255.178	2.298.246
ISYAT	8,07	8,06	8,07	0,62%	7,90	8,08	8,03	7.805.322	972.599
IZENR	10,92	10,91	10,92	0,18%	10,65	11,02	10,87	469.011.154	43.133.633
IZFAS	65,50	65,45	65,55	-2,96%	65,30	68,70	67,08	294.038.888	4.383.736
IZINV	66,65	66,65	66,75	0,23%	65,65	67,60	66,53	26.603.800	399.877
IZMDC	8,08	8,07	8,08	4,80%	7,54	8,12	7,82	101.708.971	13.006.787
JANTS	17,40	17,38	17,40	-0,06%	16,96	17,69	17,38	30.396.824	1.749.284
KAPLM	591,00	590,00	591,00	-1,50%	585,50	605,00	594,81	43.340.469	72.864
KAREL	12,83	12,82	12,84	-0,93%	12,35	13,08	12,73	238.039.735	18.700.606
KARSN	13,63	13,62	13,63	2,25%	13,38	13,83	13,62	336.963.468	24.747.403
KARTN	134,00	134,00	134,10	-1,98%	130,70	145,90	139,02	260.968.660	1.877.216
KATMR	2,86	2,85	2,86	0,35%	2,81	2,91	2,86	152.197.625	53.293.534
KAYSE	4,72	4,71	4,72	0,85%	4,65	4,75	4,70	43.625.306	9.286.285
KBORU	24,84	24,82	24,86	-1,11%	24,42	25,88	25,10	161.017.993	6.415.176
KCAER	13,93	13,92	13,93	2,80%	13,57	14,05	13,86	284.874.605	20.558.843
KCHOL	191,50	191,40	191,50	1,54%	188,60	192,90	190,88	2.584.706.552	13.540.937
KENT	399,50	-	-	-0,13%	399,50	400,00	399,56	1.152.727	2.885
KERVN	5,67	-	-	-0,53%	5,67	5,75	5,73	3.047.145	531.988
KFEIN	11,29	11,28	11,29	-3,17%	10,97	12,00	11,41	151.437.218	13.277.835
KGYO	12,52	12,51	12,52	3,47%	12,03	12,70	12,40	208.672.407	16.826.759
KIMMR	16,64	16,64	16,65	-0,66%	16,36	16,99	16,63	26.400.922	1.587.856
KLGYO	5,02	5,02	5,03	2,66%	4,89	5,19	5,00	107.288.959	21.456.661
KLKIM	31,36	31,36	31,38	0,06%	30,90	31,78	31,40	41.173.273	1.311.303
KLMSN	35,00	35,00	35,02	2,64%	34,36	35,62	35,12	66.905.266	1.905.065
KLNMA	8,96	-	-	-1,54%	8,90	9,10	8,97	881.640	98.293
KLRHO	108,50	108,30	108,50	7,43%	100,80	109,10	104,62	873.356.902	8.347.701
KLSER	29,82	29,80	29,82	-1,39%	29,52	30,82	30,08	67.339.493	2.238.536
KLSYN	13,67	13,65	13,68	-2,22%	13,30	14,10	13,73	145.975.984	10.634.064
KLYPV	63,00	63,00	63,05	-0,47%	61,65	65,30	63,04	128.307.436	2.035.287
KMPUR	22,42	22,40	22,42	-0,71%	22,06	23,02	22,55	68.366.069	3.031.835
KNFRT	16,96	16,94	16,97	5,41%	15,78	17,40	16,76	536.074.346	31.989.867
KOCMT	2,58	2,58	2,59	-1,15%	2,56	2,64	2,59	43.639.690	16.841.429
KONKA	15,00	14,99	15,01	0,40%	14,62	15,28	15,01	12.675.093	844.210
KONTR	7,83	7,82	7,83	1,03%	7,76	7,97	7,86	559.590.836	71.204.779
KONYA	3.862,50	3.862,50	3.867,50	0,32%	3.850,00	3.935,00	3.879,79	30.704.630	7.914
KOPOL	6,33	6,32	6,33	1,61%	6,13	6,42	6,26	65.525.845	10.468.913
KORDS	77,45	77,40	77,50	-2,27%	76,35	79,85	77,88	95.485.470	1.226.043
KOTON	15,07	15,06	15,07	1,01%	14,80	15,12	14,99	33.149.015	2.211.757
KRDMA	38,54	38,48	38,54	-1,68%	37,56	40,02	38,95	184.198.685	4.729.446
KRDMB	116,60	116,60	116,70	0,52%	116,00	119,00	117,02	1.297.185.838	11.085.078
KRDMD	39,80	39,78	39,80	-1,68%	38,80	41,46	39,83	2.035.054.055	51.096.125
KRGYO	2,76	2,75	2,76	0,36%	2,72	2,78	2,75	32.955.698	11.979.023
KRONT	20,02	20,00	20,02	0,10%	19,42	20,50	19,89	43.562.752	2.190.123
KRPLS	9,37	9,36	9,37	0,54%	9,20	9,70	9,41	17.682.324	1.879.745
KRSTL	11,91	11,91	11,92	-0,33%	11,70	12,11	11,90	70.131.329	5.893.301
KRTEK	24,92	24,92	24,98	-1,81%	24,76	25,38	24,96	3.653.436	146.382
KRVGD	3,22	3,22	3,23	-0,92%	3,16	3,28	3,22	21.323.057	6.632.918
KSTUR	2.960,00	-	-	0,00%	2.960,00	2.962,50	2.961,78	998.120	337
KTLEV	148,00	147,90	148,10	9,63%	135,00	148,50	145,72	6.311.299.619	43.309.859
KTSKR	98,25	98,15	98,25	-2,53%	95,95	103,00	99,18	157.468.804	1.587.663
KUTPO	91,25	91,25	91,30	-1,51%	90,30	94,40	91,74	16.279.206	177.451
KUVVA	154,00	153,80	154,00	1,99%	145,00	155,90	151,42	27.524.230	181.772
KUYAS	76,15	76,15	76,20	-1,68%	75,30	78,90	76,95	161.515.048	2.098.887
KZBGY	3,00	2,99	3,00	0,00%	2,94	3,05	2,98	146.608.977	49.174.572
KZGYO	24,84	24,82	24,84	-0,32%	24,66	26,32	25,47	62.286.467	2.445.502
LIDER	122,70	122,50	122,70	1,32%	121,00	123,60	122,27	120.361.291	984.419
LIDFA	3,01	3,01	3,02	1,35%	2,96	3,04	2,98	31.701.668	10.624.939
LILAK	34,82	34,80	34,82	-0,85%	34,42	36,28	35,24	102.882.228	2.919.432
LINK	7,25	7,24	7,25	-4,48%	7,20	7,84	7,42	371.457.857	50.090.117
LKMNH	16,44	16,44	16,47	0,31%	15,59	16,61	16,32	35.298.603	2.162.889
LMKDC	31,76	31,74	31,76	-2,16%	31,66	32,60	32,12	146.198.478	4.551.435
LOGO	152,80	152,60	152,80	-2,80%	151,10	159,30	154,33	77.207.663	500.271
LRSHO	3,38	3,37	3,38	-0,29%	3,32	3,44	3,38	49.759.749	14.727.370
LUKSK	110,50	110,50	110,70	-4,41%	109,30	118,80	114,14	71.518.420	626.598
LXGYO	17,09	17,09	17,10	0,53%	17,00	17,49	17,24	432.214.342	25.070.214
LYDHO	190,40	190,20	190,50	-3,01%	188,70	197,80	192,96	39.462.532	204.510
LYDYE	15.675,00	15.670,00	15.730,00	-0,92%	15.500,00	15.877,50	15.692,27	10.168.593	648
MAALT	1.190,00	1.189,00	1.191,00	-0,34%	1.181,00	1.210,00	1.194,99	85.646.251	71.671
MACKO	40,20	40,24	40,28	-2,38%	40,02	41,70	40,86	33.514.633	820.168
MAGEN	56,45	-	56,45	-9,97%	56,45	61,80	57,66	5.111.398.681	94.762.721
MAKIM	18,62	18,62	18,63	-2,87%	18,46	19,74	19,03	125.506.430	6.594.483
MAKTK	13,96	13,94	13,96	1,90%	13,47	14,04	13,73	62.894.482	4.580.799
MANAS	25,70	25,66	25,70	-2,36%	25,08	26,66	25,89	511.598.094	19.758.016
MARBL	14,22	14,20	14,22	3,42%	13,74	14,22	13,96	34.264.848	2.454.107
MARKA	61,00	61,00	61,05	1,33%	59,30	62,30	60,79	79.294.933	1.304.477
MARMR	2,64	2,63	2,64	-2,22%	2,60	2,74	2,66	221.512.685	83.199.962
MARTI	1,98	1,97	1,98	2,06%	1,94	2,02	1,97	129.949.707	65.891.127
MAVI	42,56	42,54	42,56	0,09%	41,76	42,92	42,25	196.353.892	4.651.713
MCARD	198,10	198,10	198,20	-2,41%	195,70	208,50	201,36	536.817.041	2.665.999
MEDTR	30,22	30,14	30,20	-1,05%	29,84	31,06	30,19	14.960.791	495.603
MEGAP	2,47	-	-	1,23%	2,47	2,48	2,48	917.994	370.479
MEGMT	77,20	77,15	77,20	0,52%	76,20	80,10	77,82	457.706.733	5.881.725
MEKAG	4,07	4,06	4,07	1,50%	3,99	4,10	4,05	77.920.797	19.237.502
MEPET	27,10	27,10	27,44	2,03%	24,70	28,00	26,02	37.780.694	1.451.899
MERCN	24,62	24,62	24,66	0,00%	24,30	25,50	24,81	110.613.745	4.458.638
MERIT	16,70	16,68	16,70	1,09%	16,44	16,84	16,66	30.292.627	1.818.323
MERKO	2,11	2,10	2,11	0,96%	2,07	2,14	2,11	131.511.917	62.336.737
METRO	8,45	8,45	8,46	-0,59%	8,25	8,75	8,47	147.942.552	17.467.092
MEYSU	18,16	18,13	18,16	3,71%	17,75	18,72	18,22	660.863.275	36.280.590
MGROS	659,50	659,50	660,00	-1,12%	653,00	673,50	663,03	1.060.934.799	1.600.121
MHRGY	4,72	4,71	4,72	-1,46%	4,61	4,86	4,72	31.434.848	6.657.227
MIATK	49,70	49,72	49,74	-2,55%	48,84	53,00	50,48	2.419.492.240	47.930.017
MMCAS	66,45	-	-	-0,60%	66,45	66,80	66,74	562.178	8.423
MNDRS	11,65	11,64	11,65	-0,43%	11,49	11,83	11,64	35.731.898	3.070.224
MNDTR	5,88	5,87	5,88	1,03%	5,78	5,99	5,89	7.904.310	1.343.004
MOBTL	16,27	16,24	16,27	1,62%	16,02	16,82	16,35	45.878.815	2.806.769
MOGAN	12,62	12,61	12,62	-1,56%	12,44	12,86	12,62	109.552.227	8.680.038
MOPAS	40,30	40,30	40,34	-0,84%	39,86	41,38	40,46	94.633.865	2.338.846
MPARK	451,75	451,75	452,00	-1,79%	448,25	462,25	454,08	177.573.020	391.060
MRGYO	1,66	1,65	1,66	2,47%	1,62	1,68	1,65	114.299.814	69.323.307
MRSHL	1.586,00	1.585,00	1.587,00	0,76%	1.557,00	1.618,00	1.585,38	16.762.208	10.573
MSGYO	6,67	6,66	6,67	1,06%	6,53	6,85	6,65	25.015.159	3.760.928
MTRKS	28,18	28,18	28,22	2,47%	27,10	28,48	27,78	63.950.308	2.302.321
MTRYO	10,11	9,98	10,11	2,02%	9,83	10,23	9,96	2.685.961	269.809
MZHLD	6,18	6,18	6,23	-1,59%	5,97	6,35	6,23	2.136.045	343.036
NATEN	7,03	7,03	7,04	-0,57%	6,98	7,16	7,06	56.964.293	8.066.192
NETAS	68,80	68,65	68,85	-0,07%	66,70	70,15	68,68	33.485.179	487.561
NETCD	183,40	183,30	183,50	-3,68%	179,00	198,70	187,85	1.538.395.061	8.189.629
NIBAS	4,87	4,87	4,88	-0,61%	4,83	4,98	4,90	40.312.701	8.231.623
NTGAZ	12,89	12,89	12,90	0,16%	12,80	13,04	12,90	37.407.953	2.899.834
NTHOL	39,14	39,14	39,16	-0,15%	38,70	39,62	39,09	31.052.743	794.352
NUGYO	10,79	10,77	10,79	-1,19%	10,60	11,29	10,89	31.781.194	2.918.844
NUHCM	217,80	217,80	217,90	0,55%	215,00	219,70	217,69	10.104.262	46.416
OBAMS	7,74	7,73	7,74	-0,26%	7,73	7,90	7,80	165.465.319	21.206.252
OBASE	40,56	40,56	40,60	2,74%	38,96	41,02	40,02	29.043.278	725.651
ODAS	7,22	7,21	7,22	-2,17%	7,08	7,50	7,27	400.879.361	55.149.421
ODINE	1.397,00	1.395,00	1.397,00	-2,99%	1.395,00	1.450,00	1.419,03	192.003.957	135.307
OFSYM	59,45	59,35	59,45	1,02%	57,40	60,25	58,75	43.945.496	748.073
ONCSM	280,75	280,25	280,50	1,35%	266,50	284,25	275,27	211.059.399	766.731
ONRYT	84,35	-	84,35	-9,98%	84,35	92,40	88,46	288.110.090	3.256.993
ORCAY	4,63	4,63	4,64	-3,14%	4,56	4,82	4,66	9.001.541	1.933.381
ORGE	107,20	107,00	107,20	0,19%	105,00	109,80	107,33	165.994.131	1.546.642
ORMA	218,00	-	-	-4,55%	218,00	219,70	218,93	2.906.488	13.276
OSMEN	7,55	7,54	7,55	-0,26%	7,37	7,74	7,58	14.598.779	1.925.407
OSTIM	2,89	2,89	2,90	3,21%	2,80	2,96	2,89	67.954.833	23.484.297
OTKAR	379,25	379,00	379,25	2,09%	375,50	387,75	381,50	480.623.545	1.259.812
OTTO	211,00	210,90	211,20	0,00%	207,60	217,30	212,34	82.156.859	386.911
OYAKC	20,92	20,90	20,92	-0,19%	20,66	21,48	21,04	362.818.272	17.240.744
OYAYO	50,50	50,50	50,75	0,00%	50,25	51,20	50,61	2.738.470	54.114
OYLUM	8,70	8,67	8,70	-0,46%	8,55	8,83	8,63	7.582.150	878.224
OYYAT	47,24	47,16	47,24	-3,20%	46,80	49,00	47,55	8.131.753	171.019
OZATD	1.500,00	1.498,00	1.500,00	1,76%	1.441,00	1.525,00	1.492,12	142.422.517	95.450
OZGYO	2,28	2,28	2,29	7,55%	2,08	2,33	2,26	181.085.871	80.210.967
OZKGY	13,79	13,78	13,80	1,85%	13,41	13,82	13,64	40.806.628	2.992.044
OZRDN	33,68	33,32	33,68	-0,24%	33,10	34,46	33,73	8.611.233	255.267
OZSUB	30,58	30,58	30,60	-0,84%	29,90	31,48	30,59	74.921.014	2.449.084
OZYSR	12,39	12,37	12,39	-1,67%	12,07	12,60	12,36	23.362.181	1.890.896
PAGYO	126,50	126,50	126,80	0,48%	125,00	127,20	126,20	6.645.394	52.659
PAHOL	1,66	1,65	1,66	0,61%	1,64	1,69	1,66	457.615.350	275.065.034
PAMEL	89,00	88,85	88,90	0,00%	86,70	91,25	88,49	16.134.081	182.322
PAPIL	15,41	15,40	15,43	-1,85%	15,24	15,84	15,47	71.210.635	4.603.201
PARSN	87,00	86,90	87,00	-1,69%	85,10	89,95	87,60	36.064.748	411.702
PASEU	107,90	107,90	108,00	-0,09%	106,50	109,20	107,80	224.064.813	2.078.500
PATEK	24,32	24,32	24,34	1,33%	23,86	24,66	24,30	389.304.833	16.019.369
PCILT	35,58	35,58	35,64	-5,22%	34,98	37,94	36,15	94.366.510	2.610.293
PEKGY	12,67	12,67	12,68	-1,17%	12,46	13,09	12,76	1.150.287.431	90.173.920
PENGD	13,47	13,45	13,48	-2,39%	13,30	14,07	13,69	81.558.271	5.958.129
PENTA	16,20	16,20	16,21	-0,18%	15,92	16,67	16,22	57.279.662	3.531.386
PETKM	21,06	21,06	21,08	-6,57%	21,02	22,70	21,68	1.436.568.250	66.259.279
PETUN	12,68	12,67	12,69	-0,78%	12,59	12,98	12,77	11.743.864	919.642
PGSUS	171,50	171,50	171,60	0,88%	169,50	172,40	171,07	1.312.680.308	7.673.208
PINSU	11,96	11,95	11,96	0,59%	11,54	12,09	11,80	35.136.958	2.977.112
PKART	153,00	152,70	153,00	-5,79%	150,20	164,50	156,75	139.189.197	887.972
PKENT	154,00	154,00	154,20	0,06%	151,30	157,40	153,77	27.730.185	180.340
PLTUR	23,72	23,68	23,70	0,94%	23,32	23,90	23,66	38.409.253	1.623.659
PNLSN	49,70	49,68	49,76	0,20%	49,14	51,00	50,06	49.458.782	987.960
PNSUT	13,28	13,28	13,29	0,38%	13,12	13,49	13,28	20.023.965	1.508.145
POLHO	20,62	20,56	20,58	1,78%	20,12	20,86	20,53	53.417.508	2.602.131
POLTK	5.065,00	5.067,50	5.077,50	-0,30%	4.992,50	5.172,50	5.089,59	25.066.230	4.925
PRDGS	8,06	8,05	8,06	-0,74%	7,93	8,33	8,11	32.030.762	3.952.070
PRKAB	43,04	43,02	43,08	-2,67%	42,00	45,96	43,31	96.185.280	2.221.059
PRKME	18,12	18,12	18,13	-0,17%	17,82	18,71	18,13	30.414.666	1.678.034
PRZMA	55,25	55,30	55,55	0,45%	54,25	60,50	58,50	697.370.123	11.920.134
PSDTC	122,50	122,50	123,00	-1,05%	121,80	125,50	123,26	4.204.356	34.110
PSGYO	3,22	3,22	3,23	4,89%	3,06	3,23	3,13	677.952.425	216.864.930
QNBFK	38,40	-	-	-0,52%	38,40	38,60	38,50	423.535	11.000
QNBTR	215,00	-	-	-3,67%	215,00	223,20	219,25	2.903.756	13.244
QUAGR	4,24	4,24	4,25	-5,78%	4,11	4,71	4,36	846.095.081	194.151.238
RALYH	216,20	215,80	216,20	2,81%	209,40	227,70	219,09	665.928.937	3.039.582
RAYSG	184,70	184,70	184,90	-0,32%	183,10	187,50	185,45	15.066.630	81.243
REEDR	7,48	7,48	7,49	4,62%	7,11	7,62	7,39	378.276.423	51.187.811
RGYAS	196,70	196,60	196,70	0,56%	194,70	199,00	196,47	243.053.748	1.237.099
RNPOL	2,57	2,56	2,57	5,76%	2,31	2,60	2,44	9.140.411	3.744.263
RODRG	29,66	29,54	29,66	-2,37%	29,52	30,64	30,03	5.200.366	173.157
RTALB	3,44	3,44	3,45	-2,27%	3,40	3,59	3,48	110.271.455	31.670.281
RUBNS	31,32	31,28	31,32	0,64%	31,06	31,96	31,51	101.840.913	3.232.322
RUZYE	12,13	12,12	12,14	-3,35%	12,01	12,61	12,28	53.141.831	4.328.240
RYGYO	32,28	32,24	32,28	0,62%	31,92	33,00	32,33	47.979.376	1.483.985
RYSAS	27,20	27,20	27,22	3,82%	26,06	27,32	26,98	520.298.954	19.286.231
SAFKR	22,80	22,78	22,80	0,88%	21,72	23,10	22,29	127.369.572	5.713.972
SAHOL	91,55	91,50	91,55	0,94%	89,90	92,25	91,16	3.031.529.190	33.256.267
SAMAT	7,06	7,06	7,07	7,95%	6,40	7,17	6,76	37.743.407	5.581.639
SANEL	53,45	51,85	53,45	-1,11%	51,40	58,00	54,40	63.695.555	1.170.887
SANFM	10,22	10,20	10,22	7,58%	9,64	10,32	9,94	336.357.159	33.842.156
SANKO	22,62	22,60	22,68	0,44%	22,30	22,90	22,57	6.911.412	306.253
SARKY	31,62	31,60	31,64	-1,19%	31,12	32,98	32,01	745.155.537	23.282.162
SASA	2,62	2,61	2,62	-0,38%	2,57	2,67	2,61	6.567.539.525	2.513.942.724
SAYAS	69,35	69,25	69,30	5,48%	65,75	71,50	68,29	466.629.526	6.833.335
SDTTR	251,75	251,50	251,75	-5,62%	248,90	269,50	257,04	235.294.265	915.399
SEGMN	58,20	58,10	58,20	-1,36%	57,15	60,40	58,81	100.428.955	1.707.738
SEGYO	5,03	5,03	5,04	2,03%	4,89	5,10	5,00	36.549.612	7.312.794
SEKFK	10,19	10,18	10,19	-0,88%	10,10	10,53	10,26	3.303.483	321.951
SEKUR	7,39	7,38	7,39	0,00%	7,27	7,61	7,42	8.930.040	1.203.254
SELEC	95,70	95,65	95,75	-0,47%	92,00	99,45	97,56	70.440.793	722.052
SELVA	2,12	2,11	2,12	-0,47%	2,09	2,17	2,12	76.144.542	35.850.766
SERNT	10,28	10,27	10,29	0,69%	9,92	10,42	10,14	90.571.386	8.934.408
SEYKM	5,12	5,11	5,12	-1,54%	5,00	5,23	5,12	7.233.688	1.413.264
SILVR	2,71	2,70	2,71	-2,52%	2,63	2,81	2,71	7.947.015	2.934.206
SISE	45,46	45,42	45,46	-1,86%	45,08	46,72	45,72	2.120.097.646	46.376.470
SKBNK	13,06	13,05	13,06	0,46%	12,79	13,22	13,02	244.058.549	18.744.393
SKTAS	3,42	3,41	3,42	0,00%	3,39	3,48	3,44	14.865.254	4.321.035
SKYLP	322,00	316,00	322,00	-1,60%	311,75	324,75	317,24	12.538.081	39.523
SKYMD	14,35	14,34	14,36	-7,24%	14,12	15,98	14,91	124.294.447	8.333.874
SMART	38,32	38,32	38,36	0,47%	37,00	39,94	38,66	154.842.528	4.005.082
SMRTG	12,36	12,35	12,36	-1,20%	12,18	12,80	12,43	568.086.944	45.711.392
SMRVA	15,89	15,88	15,89	-3,87%	15,75	16,74	16,20	183.602.321	11.333.669
SNGYO	3,73	3,72	3,73	0,00%	3,65	3,77	3,71	71.468.965	19.261.467
SNICA	4,21	4,20	4,21	2,68%	4,11	4,22	4,16	35.589.045	8.549.416
SNPAM	21,88	-	-	-0,09%	21,86	21,90	21,87	762.380	34.854
SODSN	9,26	-	-	-1,70%	9,26	9,27	9,26	867.980	93.700
SOKE	16,62	16,61	16,63	-4,76%	16,39	17,55	16,81	58.134.768	3.458.362
SOKM	48,36	48,36	48,38	-1,43%	47,64	49,48	48,34	212.462.766	4.395.258
SONME	133,30	132,50	133,30	-0,15%	132,10	137,00	134,23	3.274.888	24.398
SRVGY	3,06	3,05	3,06	0,99%	3,00	3,07	3,04	90.196.528	29.689.665
SUMAS	380,00	-	-	-2,44%	380,00	380,00	380,00	932.520	2.454
SUNTK	32,30	32,30	32,32	-0,68%	32,06	32,92	32,48	12.280.777	378.056
SURGY	68,90	68,90	68,95	0,36%	67,15	69,90	68,72	122.338.178	1.780.283
SUWEN	8,02	8,00	8,01	0,12%	7,97	8,24	8,07	12.457.972	1.544.158
SVGYO	19,12	19,11	19,13	0,16%	18,93	19,80	19,33	451.789.162	23.372.773
TABGD	277,75	277,25	277,75	1,46%	267,00	281,25	274,21	143.930.058	524.892
TARKM	586,00	585,50	586,50	0,95%	572,00	607,50	589,29	157.218.844	266.793
TATEN	14,64	14,63	14,65	-2,20%	14,35	15,25	14,71	305.816.279	20.792.184
TATGD	20,10	20,08	20,10	-2,33%	19,87	20,82	20,19	48.560.315	2.404.778
TAVHL	263,75	263,50	263,75	0,38%	260,50	268,00	264,03	454.036.625	1.719.668
TBORG	136,40	136,30	136,50	-0,66%	135,10	138,80	137,32	15.156.692	110.375
TCELL	106,60	106,50	106,60	0,76%	104,50	108,20	106,12	1.564.724.738	14.744.657
TCKRC	145,70	145,60	145,70	1,89%	140,60	147,30	143,88	567.726.030	3.945.919
TDGYO	14,37	14,37	14,38	0,49%	13,91	14,47	14,29	6.013.070	420.794
TEHOL	29,76	29,74	29,76	1,22%	29,10	30,00	29,63	2.114.061.809	71.352.770
TEKTU	11,15	11,14	11,15	3,72%	10,47	11,75	11,07	134.431.183	12.140.273
TERA	198,80	198,70	198,80	-1,97%	196,50	207,00	200,35	2.370.289.003	11.830.746
TEZOL	19,01	18,98	19,01	-0,99%	18,72	19,45	18,96	69.341.934	3.656.614
TGSAS	173,10	173,00	173,10	4,78%	163,30	176,00	168,71	57.677.365	341.871
THYAO	299,75	299,75	300,00	0,93%	296,50	301,50	299,30	11.299.461.137	37.753.159
TKFEN	152,00	151,90	152,00	1,00%	145,90	154,90	151,40	902.588.563	5.961.638
TKNSA	20,78	20,74	20,78	-0,38%	20,62	21,14	20,85	41.913.752	2.010.599
TLMAN	104,20	104,00	104,30	5,63%	97,05	107,00	103,33	139.253.897	1.347.617
TMPOL	328,25	327,50	328,50	5,21%	310,50	331,25	321,52	121.231.413	377.052
TMSN	98,95	98,95	99,00	-0,35%	97,80	100,60	99,20	49.454.531	498.545
TNZTP	25,06	25,06	25,08	-1,03%	24,56	25,66	24,96	55.422.348	2.220.312
TOASO	297,75	297,50	297,75	-0,42%	293,50	305,00	298,33	534.528.695	1.791.724
TRALT	48,54	48,54	48,56	3,06%	47,42	48,96	48,24	4.917.176.051	101.932.809
TRCAS	43,20	43,14	43,20	-3,57%	42,56	45,04	43,46	71.947.449	1.655.656
TRENJ	92,30	92,25	92,30	3,48%	89,65	93,25	91,30	186.466.514	2.042.436
TRGYO	93,50	93,45	93,50	-1,27%	92,80	94,75	93,50	120.368.309	1.287.401
TRHOL	1.532,00	1.532,00	1.543,00	-1,16%	1.527,00	1.552,00	1.536,08	85.176.971	55.451
TRILC	2,22	-	-	-9,76%	2,22	2,22	2,22	5.439.111	2.450.050
TRMET	120,20	120,10	120,20	1,09%	117,60	121,90	119,74	450.816.983	3.765.013
TSGYO	6,85	6,84	6,86	3,79%	6,61	6,89	6,78	22.459.052	3.314.680
TSKB	11,74	11,73	11,74	0,77%	11,59	11,81	11,69	228.473.896	19.539.696
TSPOR	0,96	0,95	0,96	1,05%	0,94	0,96	0,95	147.733.480	155.273.024
TTKOM	63,90	63,85	63,90	1,59%	62,55	64,70	63,71	2.938.372.023	46.121.397
TTRAK	448,00	447,75	448,00	-0,44%	440,00	456,00	450,20	46.664.570	103.654
TUCLK	4,41	4,41	4,42	-1,12%	4,26	4,54	4,41	59.185.126	13.411.891
TUKAS	2,43	2,42	2,43	-0,41%	2,39	2,47	2,43	217.598.657	89.438.503
TUPRS	232,60	232,50	232,60	-2,23%	227,40	239,80	232,22	6.337.091.368	27.289.614
TUREX	8,75	8,74	8,75	-3,53%	8,67	9,90	9,24	1.656.470.311	179.360.264
TURGG	30,00	29,96	30,00	-1,25%	29,60	30,94	30,19	11.303.499	374.395
TURSG	12,66	12,66	12,67	0,32%	12,48	12,84	12,68	480.016.531	37.844.644
UCAYM	34,12	34,10	34,12	-0,52%	33,52	35,18	34,36	444.227.392	12.928.720
UFUK	1.368,00	1.368,00	1.370,00	-0,15%	1.236,00	1.387,00	1.325,59	75.476.384	56.938
ULAS	26,88	26,90	27,00	-1,03%	26,76	27,62	27,09	7.992.017	295.002
ULKER	115,00	115,00	115,10	-0,35%	113,90	116,70	115,28	556.462.663	4.826.903
ULUFA	3,87	3,87	3,88	0,52%	3,84	3,90	3,88	19.772.592	5.102.708
ULUSE	352,00	351,50	352,00	3,07%	336,00	354,75	347,76	190.363.542	547.405
ULUUN	8,35	8,34	8,36	-3,02%	8,31	8,69	8,46	62.186.831	7.347.263
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,27	13,25	13,27	-0,52%	13,07	13,54	13,29	12.171.242	915.772
USAK	1,58	1,58	1,59	0,00%	1,55	1,61	1,58	86.050.848	54.440.620
VAKBN	32,70	32,68	32,70	0,74%	32,00	33,38	32,67	1.621.121.709	49.615.428
VAKFA	12,40	12,39	12,40	0,00%	12,31	12,62	12,45	108.817.565	8.740.816
VAKFN	1,71	1,70	1,71	0,59%	1,68	1,73	1,70	59.552.065	34.984.944
VAKKO	76,75	76,70	76,80	1,25%	75,70	77,95	76,96	9.754.947	126.751
VANGD	86,30	86,10	86,25	-2,54%	84,00	88,00	85,92	16.631.508	193.564
VBTYZ	29,26	29,24	29,28	-2,53%	28,88	30,64	29,62	126.472.659	4.269.599
VERTU	41,36	41,32	41,38	-1,52%	40,84	42,78	41,69	25.064.215	601.180
VERUS	591,00	590,00	591,00	0,94%	584,50	594,50	588,22	21.746.581	36.970
VESBE	6,77	6,76	6,77	-0,29%	6,71	6,87	6,78	17.564.884	2.589.704
VESTL	26,14	26,12	26,14	-0,23%	25,88	26,60	26,17	82.110.965	3.137.637
VKFYO	28,74	28,72	28,84	-0,90%	28,60	29,26	28,92	4.526.398	156.516
VKGYO	2,83	2,83	2,84	1,43%	2,78	2,85	2,82	34.404.869	12.220.447
VKING	26,64	26,64	26,68	2,30%	25,84	27,72	26,83	26.935.520	1.003.907
VRGYO	2,22	2,21	2,22	0,91%	2,16	2,24	2,20	28.846.024	13.114.846
VSNMD	91,50	91,45	91,55	-4,09%	90,70	98,95	93,37	258.417.197	2.767.810
YAPRK	13,23	13,22	13,23	-1,78%	13,07	13,91	13,34	60.825.561	4.559.453
YATAS	41,78	41,78	41,84	1,75%	41,10	42,20	41,69	37.917.404	909.547
YAYLA	26,78	26,76	26,78	-0,45%	26,00	27,38	26,68	63.338.429	2.374.221
YBTAS	16,00	-	-	-5,88%	16,00	17,00	16,30	382.263	23.450
YEOTK	112,90	112,80	113,00	-3,50%	112,40	119,80	115,15	1.179.913.937	10.246.753
YESIL	1,51	1,51	1,52	0,00%	1,50	1,54	1,52	18.906.757	12.474.496
YGGYO	216,40	216,10	216,40	2,08%	210,50	217,90	213,17	63.380.959	297.323
YIGIT	26,16	26,14	26,16	4,81%	25,08	26,44	25,95	305.092.920	11.756.861
YKBNK	35,00	35,00	35,02	1,80%	34,28	35,32	34,80	5.103.800.342	146.674.993
YKSLN	3,49	3,49	3,50	-0,57%	3,40	3,77	3,60	71.477.271	19.835.658
YONGA	58,20	-	-	-3,40%	58,20	60,25	59,55	420.204	7.056
YUNSA	10,52	10,51	10,52	-0,75%	10,33	10,72	10,53	51.996.596	4.940.499
YYAPI	1,01	-	-	0,00%	1,01	1,01	1,01	4.081.473	4.041.062
YYLGD	11,61	11,60	11,61	-1,11%	11,49	11,93	11,64	72.882.443	6.260.051
ZEDUR	10,87	10,87	10,89	2,55%	10,43	11,00	10,70	47.028.132	4.395.434
ZERGY	15,37	15,37	-	9,94%	14,13	15,37	14,80	476.975.886	32.233.160
ZGYO	40,14	40,10	40,14	-2,57%	39,66	43,50	42,04	406.261.139	9.663.383
ZOREN	3,06	3,06	3,07	-0,97%	3,03	3,14	3,07	115.314.705	37.583.072
ZRGYO	17,03	17,02	17,04	-0,12%	16,66	18,08	17,10	258.086.854	15.092.692

Midas’ın Kulakları

Tümünü Gör

Haz 4, 2026 • 19 dakika once

İsrail-Lübnan ateşkesi sonrası dolar ve tahvil getirileri düşerken altın yükseldi

Haz 4, 2026 • 19 dakika once

CGI, Utah eyaleti için bulut tabanlı HCM ve bordro platformunu devreye aldı

Haz 4, 2026 • 19 dakika once

Enerji hisseleri piyasa öncesinde düşerken ham petrol yüzde 3,3 geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya