Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,05	3,05	-	9,71%	2,75	3,05	2,98	20.191.489	6.776.254
A1YEN	1,40	1,39	1,40	3,70%	1,35	1,44	1,41	30.027.440	21.317.431
AAGYO	7,46	7,46	7,47	4,48%	7,23	7,51	7,43	58.676.742	7.895.197
ACSEL	85,50	85,50	-	9,97%	78,20	85,50	82,72	35.200.208	425.547
ADEL	20,08	20,08	-	9,91%	18,50	20,08	19,61	23.895.126	1.218.578
ADESE	0,50	0,50	-	8,70%	0,46	0,50	0,49	50.673.390	103.380.584
ADGYO	41,58	41,52	41,58	4,32%	39,90	42,42	41,47	24.440.002	589.295
AEFES	16,69	16,69	16,70	0,48%	16,55	16,92	16,75	1.475.686.073	88.127.158
AFYON	11,78	11,70	11,78	5,56%	11,24	11,79	11,60	23.352.444	2.014.060
AGESA	210,70	210,70	212,50	3,18%	204,20	213,60	210,47	112.544.900	534.730
AGHOL	28,50	28,48	28,50	4,01%	27,48	28,96	28,33	237.107.892	8.370.533
AGROT	1,18	1,17	1,18	7,27%	1,10	1,18	1,16	19.423.595	16.770.262
AGYO	6,10	6,10	6,14	4,45%	5,55	6,20	6,00	1.037.210	172.914
AHGAZ	47,10	47,10	47,12	1,16%	46,64	47,50	47,08	346.264.000	7.354.810
AHSGY	5,69	5,69	5,73	7,77%	5,24	5,80	5,56	18.245.449	3.282.825
AKBNK	66,20	66,20	66,25	6,35%	62,90	67,80	65,77	15.162.752.313	230.530.081
AKCNS	189,70	189,20	189,70	3,66%	182,20	190,40	188,74	72.168.884	382.364
AKENR	6,73	6,73	6,75	5,65%	6,48	6,87	6,73	29.192.734	4.336.520
AKFGY	2,33	2,33	2,34	5,43%	2,22	2,35	2,31	31.237.468	13.540.577
AKFIS	14,04	14,04	-	9,95%	12,77	14,04	13,83	168.937.795	12.217.944
AKFYE	2,94	2,93	2,94	6,52%	2,78	2,97	2,90	187.676.558	64.802.943
AKGRT	4,83	4,82	4,83	4,09%	4,69	4,88	4,81	51.704.753	10.759.375
AKHAN	24,54	24,54	-	9,95%	22,58	24,54	23,82	26.881.608	1.128.590
AKMGY	190,90	190,30	190,90	3,02%	187,60	200,20	192,69	8.118.586	42.134
AKSA	10,43	10,42	10,43	3,06%	10,19	10,52	10,38	171.712.761	16.539.197
AKSEN	67,50	67,40	67,50	7,14%	63,90	69,00	67,36	374.937.635	5.565.832
AKSGY	9,04	9,03	9,04	3,79%	8,71	9,05	8,94	54.796.111	6.127.812
AKSUE	12,73	12,73	-	9,93%	12,33	12,73	12,65	10.935.162	864.804
AKYHO	1,42	1,40	1,42	5,19%	1,32	1,43	1,40	789.130	563.167
ALARK	100,00	100,00	100,30	5,32%	95,50	101,00	98,11	498.345.133	5.079.501
ALBRK	8,53	8,50	8,53	5,83%	8,14	8,58	8,40	109.775.664	13.061.601
ALBTN	20,72	20,70	20,72	2,78%	20,20	21,42	20,88	74.335.784	3.559.908
ALCAR	576,00	565,50	576,00	4,92%	552,00	580,50	569,62	32.184.999	56.503
ALCTL	68,75	68,30	68,75	7,51%	65,05	69,20	68,04	14.543.836	213.755
ALFAS	23,00	22,98	23,00	-0,43%	23,00	24,78	23,85	76.149.688	3.192.879
ALGYO	2,71	2,70	2,71	7,97%	2,54	2,76	2,65	46.150.400	17.426.155
ALKA	4,90	4,89	4,90	6,29%	4,70	4,97	4,87	8.456.046	1.737.731
ALKIM	10,09	10,09	10,11	5,54%	9,11	10,28	10,00	7.670.260	767.416
ALKLC	17,81	17,81	17,87	2,00%	17,27	19,04	18,14	276.627.037	15.247.710
ALTINS1	71,12	71,12	71,15	2,40%	70,72	71,30	71,11	815.606.918	11.469.063
ALTNY	10,85	10,82	10,85	7,32%	10,21	10,89	10,69	131.428.944	12.289.907
ALVES	0,49	0,49	0,50	6,52%	0,46	0,49	0,47	3.199.408	6.790.081
ANELE	5,69	5,69	5,70	-5,95%	5,52	6,30	6,05	238.919.456	39.486.612
ANGEN	5,90	5,90	5,92	7,86%	5,50	5,94	5,79	10.880.814	1.878.509
ANHYT	94,05	93,25	94,05	6,57%	89,25	94,70	92,39	111.007.599	1.201.488
ANSGR	22,70	22,70	22,78	3,65%	21,96	22,94	22,59	111.823.956	4.949.727
ARASE	77,00	76,95	77,00	4,62%	73,70	77,95	76,59	25.484.032	332.714
ARCLK	69,40	69,40	69,50	3,58%	67,50	70,30	69,15	121.632.388	1.759.036
ARDYZ	53,80	53,80	53,85	6,01%	51,15	54,95	53,71	268.807.382	5.004.704
ARENA	11,52	11,52	11,71	4,73%	11,13	11,86	11,57	7.496.440	648.219
ARFYE	8,74	8,73	8,74	1,63%	8,60	9,10	8,81	51.246.687	5.814.729
ARMGD	125,90	125,70	125,90	9,76%	114,70	125,90	122,27	142.941.403	1.169.023
ARSAN	3,25	3,24	3,25	9,80%	2,99	3,25	3,15	54.977.962	17.440.625
ARTMS	26,24	26,24	26,32	0,31%	26,00	26,94	26,56	23.789.000	895.671
ARZUM	1,00	1,00	1,01	8,70%	0,92	1,00	0,98	9.137.989	9.374.838
ASELS	353,75	353,50	353,75	3,28%	344,50	357,00	352,65	19.117.790.029	54.212.256
ASGYO	9,30	9,28	9,30	5,08%	8,87	9,30	9,15	18.616.699	2.034.743
ASTOR	165,70	165,60	165,70	6,56%	158,80	171,00	165,82	6.353.229.612	38.314.646
ASUZU	38,82	38,82	38,86	6,36%	36,60	39,14	38,51	10.406.133	270.253
ATAGY	7,02	7,01	7,02	3,69%	6,70	7,16	6,98	1.204.827	172.539
ATAKP	39,64	39,64	39,74	6,96%	37,32	40,76	39,27	36.357.140	925.779
ATATP	213,00	212,80	213,00	2,40%	207,00	216,20	213,31	137.362.801	643.971
ATATR	4,19	4,19	-	9,97%	3,89	4,19	4,11	68.098.119	16.585.177
ATEKS	81,30	80,90	81,30	8,26%	75,10	81,75	79,08	747.801	9.456
ATLAS	4,27	4,27	4,28	8,38%	3,94	4,28	4,16	2.080.606	500.649
ATSYH	69,25	69,25	69,40	9,57%	63,20	69,25	67,65	435.731	6.441
AVGYO	14,51	14,51	14,57	1,90%	14,22	15,28	14,81	7.509.593	507.137
AVHOL	28,50	28,48	28,50	4,47%	27,30	28,88	28,16	24.421.776	867.133
AVOD	2,24	2,22	2,24	9,27%	2,07	2,25	2,20	8.018.046	3.650.606
AVPGY	49,12	49,00	49,12	7,30%	45,84	49,12	47,80	34.162.261	714.665
AVTUR	7,94	7,93	7,94	6,01%	7,35	8,05	7,83	1.898.186	242.547
AYCES	308,50	306,25	308,50	5,02%	294,00	312,00	308,05	9.879.906	32.072
AYDEM	22,70	22,70	22,72	6,57%	21,60	23,20	22,54	125.127.653	5.550.391
AYEN	24,56	24,50	24,56	4,69%	23,64	24,66	24,24	9.782.436	403.608
AYES	7,59	7,53	7,59	8,90%	6,97	7,59	7,18	1.311.476	182.581
AYGAZ	268,00	267,75	268,00	3,78%	256,50	273,00	267,18	281.573.865	1.053.878
AZTEK	2,75	2,75	2,77	3,77%	2,66	2,78	2,74	15.753.690	5.745.781
BAGFS	18,07	18,07	18,11	3,85%	17,46	18,32	18,11	13.765.765	759.972
BAHKM	131,00	130,80	131,00	-3,39%	131,00	143,70	138,22	198.068.955	1.432.964
BAKAB	24,70	24,44	24,70	7,39%	22,22	24,78	24,25	6.693.131	276.003
BALAT	55,45	55,40	55,45	0,82%	55,25	55,45	55,34	1.124.243	20.317
BALSU	7,44	7,44	7,45	0,54%	7,42	7,80	7,63	160.636.017	21.062.652
BANVT	114,20	114,00	114,20	3,82%	110,20	115,00	113,65	9.680.387	85.174
BARMA	4,33	4,25	4,33	3,10%	4,19	4,33	4,23	3.792.666	896.709
BASCM	8,90	8,89	8,90	4,71%	8,60	8,94	8,77	708.722	80.781
BASGZ	35,20	35,20	-	10,00%	34,14	35,20	35,14	6.384.832	181.675
BAYRK	2,95	2,95	2,96	2,79%	2,89	2,98	2,95	18.059.082	6.117.362
BEGYO	2,98	2,98	3,00	4,56%	2,86	3,03	2,98	13.196.439	4.424.814
BERA	9,79	9,79	9,80	5,84%	9,31	9,90	9,73	58.751.452	6.041.181
BESLR	10,03	10,03	10,04	4,70%	9,61	10,06	9,92	22.974.035	2.315.557
BESTE	15,20	15,20	15,22	1,81%	15,00	15,70	15,37	131.587.726	8.561.905
BETAE	44,02	44,02	44,04	4,76%	42,44	44,96	44,08	273.397.973	6.202.322
BEYAZ	13,54	13,54	13,61	3,83%	13,05	13,83	13,57	5.176.314	381.494
BFREN	97,25	97,20	97,25	6,40%	92,20	98,35	95,77	18.315.758	191.247
BIENY	11,95	11,93	11,95	8,93%	11,01	12,05	11,63	24.424.866	2.100.851
BIGCH	2,69	2,67	2,69	5,91%	2,54	2,73	2,68	7.255.932	2.711.652
BIGEN	5,12	5,12	5,13	3,43%	5,02	5,43	5,21	105.614.921	20.264.579
BIGTK	34,42	34,42	-	9,97%	31,50	34,42	33,95	45.554.155	1.341.687
BIMAS	372,50	372,50	372,75	3,62%	359,50	377,00	368,38	6.408.622.546	17.396.629
BINBN	24,66	24,62	24,66	1,07%	24,02	26,84	26,07	58.124.378	2.229.548
BINHO	3,64	3,64	-	9,97%	3,32	3,64	3,58	41.101.287	11.472.963
BIOEN	10,55	10,55	10,57	3,23%	10,22	10,83	10,52	77.291.838	7.350.212
BIZIM	15,94	15,84	15,94	5,98%	15,16	16,04	15,80	4.986.900	315.570
BJKAS	1,21	1,21	1,22	8,04%	1,12	1,22	1,19	80.558.819	68.008.649
BKRGY	4,08	4,07	4,08	8,51%	3,74	4,13	4,04	40.825.954	10.107.047
BLCYT	1,52	1,52	1,53	7,04%	1,44	1,54	1,50	12.721.543	8.464.924
BLUME	26,68	26,60	26,68	1,52%	26,24	26,96	26,64	43.774.837	1.643.184
BMSCH	8,56	8,55	8,58	5,29%	8,03	8,64	8,40	21.897.472	2.606.775
BMSTL	34,60	34,60	-	9,98%	32,94	34,60	34,15	82.525.735	2.416.306
BNTAS	5,20	5,19	5,20	3,79%	5,05	5,24	5,18	14.976.395	2.893.296
BOBET	14,38	14,32	14,38	5,35%	13,71	14,55	14,26	22.129.068	1.551.439
BORLS	1,75	1,75	1,77	4,17%	1,69	1,81	1,78	39.182.374	22.042.300
BORSK	4,73	4,73	4,75	5,82%	4,58	4,90	4,74	14.841.646	3.132.473
BOSSA	5,10	5,04	5,10	4,94%	4,91	5,15	5,02	2.057.130	409.637
BRISA	71,70	71,45	71,70	6,54%	67,20	73,00	70,54	18.193.017	257.919
BRKO	5,80	5,80	-	9,85%	5,29	5,80	5,72	2.016.039	352.475
BRKSN	5,21	5,18	5,21	3,78%	4,91	5,26	5,17	1.512.984	292.408
BRKVY	28,30	28,30	-	9,95%	28,30	28,30	28,30	1.715.659	60.624
BRLSM	8,39	8,37	8,39	5,40%	8,26	8,54	8,38	35.946.002	4.292.267
BRMEN	4,97	4,97	-	9,96%	4,97	4,97	4,97	275.527	55.438
BRSAN	667,50	667,00	667,50	2,69%	658,00	673,50	665,92	1.610.229.683	2.418.049
BRYAT	1.335,00	1.319,00	1.335,00	9,88%	1.230,00	1.335,00	1.294,81	74.132.807	57.254
BSOKE	4,42	4,42	-	9,95%	4,17	4,42	4,38	59.824.132	13.664.538
BTCIM	1,73	1,73	-	9,49%	1,58	1,73	1,69	272.826.466	161.317.349
BUCIM	4,04	4,04	4,05	5,21%	3,86	4,17	4,05	26.296.188	6.494.401
BULGS	4,89	4,88	4,89	7,24%	4,56	5,01	4,88	25.433.656	5.215.829
BURCE	19,06	19,06	19,07	2,47%	18,60	19,56	19,15	54.574.734	2.849.549
BURVA	245,20	244,00	245,20	0,12%	234,30	260,00	245,42	20.537.449	83.683
BVSAN	54,10	54,10	54,40	8,20%	51,00	54,85	53,54	28.080.643	524.532
BYDNR	14,92	14,91	14,92	4,92%	13,87	15,34	14,91	5.110.132	342.663
CANTE	0,96	0,96	0,97	4,35%	0,93	0,98	0,96	156.910.359	163.781.310
CASA	36,96	36,96	-	10,00%	36,96	36,96	36,96	700.688	18.958
CATES	24,88	24,88	-	9,99%	23,80	24,88	24,73	16.951.818	685.519
CCOLA	71,85	71,85	72,00	-2,91%	71,85	76,00	73,61	1.326.785.305	18.024.463
CELHA	25,60	25,50	25,60	3,64%	24,72	26,18	25,59	55.317.743	2.161.922
CEMAS	2,09	2,09	2,10	2,96%	2,05	2,22	2,13	23.978.934	11.280.731
CEMTS	6,47	6,46	6,47	4,86%	6,20	6,47	6,38	13.616.433	2.135.051
CEMZY	5,66	5,66	-	9,90%	5,02	5,66	5,54	55.055.855	9.931.775
CEOEM	17,12	16,99	17,12	6,93%	16,01	17,20	16,83	18.701.403	1.111.061
CGCAM	16,63	16,63	-	9,99%	15,40	16,63	16,36	34.296.981	2.095.934
CIMSA	41,68	41,68	41,72	4,30%	40,16	42,34	41,36	241.359.076	5.835.006
CITAS	99,00	99,00	-	10,00%	90,60	99,00	97,01	715.037.386	7.370.487
CLEBI	1.220,00	1.220,00	1.233,00	1,16%	1.220,00	1.274,00	1.242,67	88.805.050	71.463
CMBTN	1.028,00	1.028,00	1.033,00	2,90%	1.002,00	1.054,00	1.033,81	26.014.795	25.164
CMENT	230,00	230,00	232,00	5,02%	225,00	235,00	231,09	256.283	1.109
CONSE	1,35	1,35	1,36	7,14%	1,27	1,36	1,33	9.924.998	7.453.948
COSMO	73,90	73,85	73,90	3,43%	69,75	75,00	73,61	2.455.153	33.355
CRDFA	8,05	7,96	8,05	-1,23%	7,34	8,95	7,95	51.265.679	6.450.908
CRFSA	133,30	133,30	133,40	5,79%	127,50	138,50	133,66	171.094.230	1.280.074
CUSAN	17,68	17,66	17,68	5,24%	16,80	17,95	17,47	16.879.201	966.146
CVKMD	12,70	12,70	-	9,96%	11,76	12,70	12,46	339.865.722	27.267.354
CWENE	16,36	16,36	-	9,95%	15,00	16,36	16,07	334.573.177	20.814.560
DAGI	6,33	6,30	6,33	7,29%	5,92	6,39	6,25	18.151.962	2.902.624
DAPGM	2,14	2,14	2,15	7,54%	2,01	2,16	2,12	91.413.874	43.170.987
DARDL	0,98	0,97	0,98	5,38%	0,94	0,99	0,97	13.529.361	13.976.672
DCTTR	3,91	3,91	3,94	3,99%	3,81	4,01	3,94	21.798.046	5.532.903
DENGE	1,27	1,26	1,27	4,10%	1,23	1,34	1,30	21.843.586	16.767.688
DERHL	1,23	1,21	1,23	4,24%	1,18	1,25	1,22	8.293.631	6.799.142
DERIM	21,84	21,50	21,84	5,41%	20,72	22,38	21,40	5.588.509	261.183
DESA	8,08	8,08	8,11	2,54%	7,90	8,18	8,11	10.536.966	1.299.121
DESPC	21,60	21,60	21,80	4,15%	20,74	22,16	21,72	8.399.072	386.623
DEVA	73,00	72,90	73,00	2,46%	70,30	74,85	73,07	49.792.014	681.407
DGATE	45,60	45,30	45,60	5,46%	43,48	46,22	44,61	48.781.201	1.093.554
DGGYO	22,74	22,74	23,02	4,03%	21,56	23,44	22,58	1.961.593	86.877
DGNMO	4,58	4,57	4,58	-2,35%	4,56	4,93	4,71	48.140.870	10.232.528
DIRIT	16,90	16,60	16,90	4,00%	15,93	16,90	16,40	736.451	44.908
DITAS	6,18	6,18	6,20	3,34%	5,98	6,37	6,22	11.947.675	1.921.857
DMLKTG	6,98	6,98	6,99	1,01%	6,91	7,02	6,98	32.338.139	4.633.218
DMRGD	7,45	7,37	7,45	9,56%	6,85	7,45	7,19	154.624.116	21.496.473
DMSAS	6,00	5,99	6,00	7,72%	5,55	6,03	5,75	25.837.451	4.495.446
DNISI	3,51	3,51	3,53	8,67%	3,23	3,55	3,44	8.294.452	2.413.309
DOAS	131,40	131,40	131,50	1,78%	130,00	133,20	131,92	448.067.256	3.396.393
DOCO	12.200,00	12.187,50	12.200,00	4,54%	11.640,00	12.272,50	12.091,37	114.432.710	9.464
DOFER	18,81	18,67	18,81	9,36%	18,02	18,92	18,72	10.387.790	554.895
DOFRB	55,45	55,45	55,80	2,88%	54,55	58,70	56,89	152.179.483	2.674.790
DOGUB	24,58	24,58	24,60	1,15%	21,88	26,00	24,20	23.972.886	990.459
DOHOL	17,27	17,27	17,28	5,43%	16,54	17,42	17,07	271.425.169	15.901.119
DOKTA	14,49	14,40	14,49	7,81%	13,60	14,54	14,09	2.546.413	180.733
DSTKF	68,85	-	68,85	-10,00%	68,85	84,15	73,90	331.145.730	4.481.202
DUNYH	10,73	10,73	10,92	3,57%	10,40	11,38	11,02	32.809.668	2.976.451
DURDO	5,70	5,70	5,72	-4,52%	5,69	6,20	5,98	40.520.288	6.778.751
DURKN	8,00	7,92	8,00	6,10%	7,58	8,18	7,96	15.591.746	1.957.930
DYOBY	8,49	8,49	8,50	6,13%	8,00	8,70	8,46	10.031.900	1.185.834
DZGYO	7,14	7,12	7,14	6,25%	6,75	7,15	7,04	27.186.998	3.864.624
EBEBK	78,75	78,50	78,75	2,94%	76,65	79,00	78,17	26.487.516	338.859
ECILC	48,08	48,02	48,14	5,39%	46,08	48,50	47,87	146.047.688	3.051.004
ECOGR	19,10	19,09	19,10	2,58%	18,62	19,38	19,11	54.867.869	2.870.874
ECZYT	160,80	160,00	160,80	9,09%	150,00	160,80	158,27	93.000.219	587.608
EDATA	2,98	2,98	-	9,96%	2,78	2,98	2,90	10.729.818	3.702.043
EDIP	23,40	23,40	23,44	5,79%	22,28	23,90	23,31	18.065.540	774.928
EFOR	12,01	12,01	12,02	-1,23%	11,73	13,13	12,17	728.333.166	59.837.687
EGEEN	4.330,00	4.330,00	-	9,97%	3.995,00	4.330,00	4.259,70	101.657.708	23.865
EGEGY	15,94	15,91	15,94	6,27%	15,01	15,95	15,62	27.338.200	1.750.629
EGEPO	4,52	4,52	-	9,98%	4,11	4,52	4,42	16.498.317	3.735.472
EGGUB	83,80	83,80	83,90	1,27%	82,50	85,65	84,78	37.007.491	436.530
EGPRO	29,08	29,08	29,16	4,68%	27,78	29,50	29,04	13.570.233	467.326
EGSER	2,03	2,02	2,03	3,57%	1,97	2,06	2,02	3.223.793	1.593.720
EKDMR	23,30	23,24	23,30	5,14%	22,16	23,62	23,27	37.634.418	1.617.406
EKGYO	17,49	17,49	17,50	5,55%	16,79	17,78	17,39	2.146.450.826	123.455.997
EKIM	14,95	14,95	14,97	3,46%	14,51	15,28	15,01	88.698.649	5.911.124
EKIZ	36,24	36,24	36,50	6,59%	35,72	37,00	36,52	554.022	15.172
EKOS	2,55	2,55	2,58	4,94%	2,44	2,60	2,54	22.572.969	8.891.229
EKSUN	3,50	3,50	3,52	2,04%	3,20	3,64	3,38	69.450.875	20.530.747
ELITE	17,64	17,58	17,64	3,52%	17,10	17,92	17,69	11.211.974	633.828
EMKEL	4,86	4,85	4,86	-2,02%	4,81	5,16	4,99	114.485.147	22.965.822
EMNIS	142,20	142,10	142,20	6,04%	134,10	142,20	138,12	592.264	4.288
EMPAE	36,14	36,12	36,14	6,86%	34,18	36,60	35,50	163.677.067	4.611.083
ENDAE	10,12	10,12	10,13	8,58%	9,32	10,12	9,87	12.822.361	1.299.237
ENERY	14,19	14,19	14,20	3,20%	13,78	14,34	14,12	788.412.166	55.833.043
ENJSA	118,60	118,50	118,60	4,13%	114,20	120,00	117,86	525.283.799	4.456.868
ENKAI	81,25	81,20	81,25	1,31%	80,00	82,35	81,33	1.770.346.668	21.765.893
ENPRA	46,00	46,00	46,02	2,00%	46,00	47,00	46,54	3.365.344	72.308
ENSRI	2,43	2,43	-	9,95%	2,32	2,43	2,41	4.019.604	1.668.173
ENTRA	4,87	4,86	4,87	9,93%	4,45	4,87	4,73	92.419.745	19.529.547
EPLAS	4,88	4,85	4,88	3,83%	4,69	4,92	4,85	10.583.575	2.181.521
ERBOS	98,85	98,40	98,85	6,52%	93,05	99,95	97,30	4.308.211	44.278
ERCB	31,10	30,84	31,10	5,42%	30,06	31,60	31,00	16.680.797	538.063
EREGL	31,84	31,84	31,86	3,04%	31,06	32,46	31,95	4.736.708.008	148.249.505
ERSU	15,30	15,30	15,49	2,00%	14,72	16,00	15,36	5.611.568	365.298
ESCAR	8,26	8,26	-	9,99%	7,80	8,26	8,11	26.213.938	3.230.887
ESCOM	3,62	3,61	3,62	4,32%	3,47	3,68	3,62	54.369.707	15.003.368
ESEN	1,97	1,96	1,97	6,49%	1,87	2,01	1,97	33.057.249	16.799.804
ETILR	6,41	6,40	6,41	2,23%	6,31	6,53	6,42	23.047.208	3.588.654
ETYAT	8,92	8,92	8,93	-3,04%	8,80	9,44	9,03	6.565.773	727.053
EUHOL	6,59	6,59	6,60	-7,18%	6,57	7,00	6,59	3.196.364	484.775
EUKYO	7,45	7,35	7,45	-1,46%	7,11	7,58	7,35	7.163.061	975.123
EUPWR	43,02	43,00	43,02	8,58%	40,48	43,40	42,38	473.474.841	11.172.056
EUREN	2,35	2,34	2,35	4,91%	2,26	2,41	2,35	45.846.358	19.499.618
EUYO	3,12	3,11	3,12	4,00%	2,96	3,15	3,07	1.702.612	555.126
EYGYO	1,75	1,75	1,77	1,74%	1,68	1,82	1,78	8.621.581	4.856.554
FADE	10,21	10,19	10,21	6,13%	9,70	10,25	10,04	12.476.508	1.242.535
FENER	1,99	1,99	2,00	3,65%	1,93	2,01	1,97	191.157.803	96.837.460
FLAP	9,65	9,65	9,71	4,55%	9,25	10,10	9,72	17.444.486	1.794.937
FMIZP	212,90	212,90	213,20	3,65%	205,80	217,40	213,40	19.516.472	91.456
FONET	3,82	3,82	3,84	7,00%	3,62	3,85	3,79	37.220.588	9.812.460
FORMT	0,88	0,88	0,89	6,02%	0,84	0,90	0,88	8.776.489	10.027.685
FORTE	77,70	77,65	77,70	4,09%	76,25	78,50	77,64	63.094.649	812.699
FRIGO	2,08	2,08	2,09	7,22%	1,95	2,10	2,05	45.052.257	22.031.192
FRMPL	18,46	18,39	18,46	6,64%	17,38	18,49	18,15	26.413.931	1.455.411
FROTO	68,65	68,60	68,75	3,86%	66,70	69,60	68,24	1.265.346.413	18.541.558
FZLGY	5,08	5,08	-	9,96%	4,72	5,08	4,92	35.513.934	7.219.531
GARAN	137,50	137,50	137,60	6,75%	131,70	139,70	136,31	6.547.035.801	48.028.913
GARFA	22,10	22,00	22,10	5,24%	21,20	22,28	21,83	24.157.001	1.106.487
GATEG	87,50	-	87,50	-9,98%	87,50	98,25	89,75	4.310.439	48.025
GEDIK	5,00	5,00	5,01	-0,99%	4,98	5,17	5,05	57.970.610	11.470.501
GEDZA	18,72	18,62	18,72	5,76%	17,30	18,81	18,46	2.395.026	129.723
GENIL	4,02	4,02	-	9,84%	3,67	4,02	3,93	102.143.814	26.010.561
GENKM	6,30	6,29	6,30	5,35%	6,00	6,42	6,27	19.807.108	3.159.501
GENTS	3,39	3,38	3,39	5,61%	3,23	3,43	3,39	13.850.820	4.089.499
GEREL	21,90	21,88	21,90	1,11%	21,66	22,46	22,17	144.810.792	6.531.251
GESAN	35,56	35,56	-	9,96%	33,00	35,56	34,80	252.486.907	7.256.057
GIPTA	22,24	22,24	-	9,99%	20,40	22,24	21,74	35.209.165	1.619.340
GLBMD	6,94	6,89	6,94	8,61%	6,40	6,97	6,76	769.066	113.743
GLCVY	32,98	32,92	32,98	6,39%	31,08	33,04	32,43	11.131.256	343.267
GLRMK	119,80	119,50	119,80	7,44%	112,90	121,10	118,22	386.790.693	3.271.871
GLRYH	1,40	1,40	-	9,38%	1,28	1,40	1,37	7.055.879	5.160.610
GLYHO	15,96	15,95	15,96	0,38%	15,92	16,47	16,20	143.480.395	8.857.863
GMTAS	47,18	47,16	47,18	-4,42%	47,08	50,75	48,48	224.632.419	4.633.298
GOKNR	13,58	13,58	13,59	7,10%	12,77	13,63	13,34	38.419.516	2.880.273
GOLDA	5,89	5,89	5,90	4,25%	5,40	6,09	5,93	42.652.003	7.196.001
GOLTS	225,30	225,30	225,60	4,06%	217,90	227,90	224,80	47.946.896	213.283
GOODY	1,94	1,94	1,95	1,04%	1,92	1,99	1,96	30.251.502	15.429.310
GOZDE	16,07	16,05	16,07	4,08%	15,57	16,25	16,04	26.377.536	1.644.539
GRNYO	7,00	7,00	7,06	3,55%	6,71	7,21	6,99	2.583.574	369.730
GRSEL	277,25	277,25	-	9,91%	252,25	277,25	267,73	60.358.484	225.442
GRTHO	68,75	68,75	69,00	6,42%	64,60	70,50	68,99	71.466.291	1.035.894
GSDDE	10,80	10,70	10,80	3,35%	10,52	10,88	10,73	29.697.019	2.768.929
GSDHO	4,00	4,00	4,04	4,71%	3,86	4,09	4,01	26.917.294	6.707.549
GSRAY	0,76	0,76	0,77	5,56%	0,72	0,77	0,74	135.210.281	181.747.311
GUBRF	283,50	283,50	284,00	3,94%	278,75	297,50	288,89	1.388.812.581	4.807.438
GUNDG	59,65	59,60	59,65	3,02%	58,00	63,40	60,77	96.805.253	1.593.024
GWIND	17,95	17,95	17,96	6,02%	17,42	18,16	17,91	88.666.573	4.949.527
GZNMI	17,74	17,74	-	9,98%	16,18	17,74	17,18	28.290.212	1.646.394
HALKB	40,36	40,36	40,38	1,51%	40,22	42,20	41,12	1.311.429.503	31.889.817
HATEK	6,81	6,70	6,81	8,79%	6,13	6,81	6,48	2.520.848	388.910
HATSN	22,30	22,30	22,34	3,82%	21,12	23,14	22,45	60.001.810	2.673.211
HDFGS	1,04	1,04	1,05	5,05%	1,01	1,08	1,05	64.105.372	61.028.419
HEDEF	6,27	-	6,27	-9,91%	6,27	7,23	6,53	754.685.716	115.502.792
HEKTS	1,83	1,82	1,83	8,28%	1,73	1,84	1,81	528.565.186	292.864.702
HKTM	11,45	11,45	-	9,99%	10,41	11,45	11,20	21.053.528	1.880.025
HLGYO	3,69	3,68	3,69	6,34%	3,50	3,72	3,62	131.838.369	36.394.030
HOROZ	36,56	36,56	36,60	5,79%	34,58	37,10	36,42	26.287.601	721.767
HRKET	7,17	7,17	7,19	0,00%	7,08	7,35	7,21	223.895.418	31.060.341
HTTBT	30,20	30,20	30,36	4,07%	29,12	30,62	30,11	15.290.320	507.834
HUBVC	2,19	2,12	2,19	6,83%	1,98	2,20	2,12	4.409.094	2.083.083
HUNER	3,94	3,93	3,94	6,49%	3,73	3,97	3,89	109.284.284	28.118.162
HURGZ	3,67	3,66	3,67	5,46%	3,49	3,75	3,65	8.913.108	2.443.422
ICBCT	13,45	13,44	13,45	8,03%	12,60	13,45	13,17	12.624.136	958.464
ICUGS	1,10	1,10	-	10,00%	1,01	1,10	1,07	11.877.974	11.063.539
IDGYO	1,59	1,58	1,59	7,43%	1,51	1,62	1,57	3.812.980	2.421.912
IEYHO	5,84	-	5,84	-9,88%	5,84	7,12	6,34	351.392.177	55.470.001
IHAAS	11,33	11,33	-	10,00%	10,50	11,33	11,18	13.106.723	1.171.972
IHEVA	1,44	1,43	1,44	4,35%	1,37	1,44	1,41	725.551	513.647
IHGZT	0,78	0,78	0,79	4,00%	0,75	0,80	0,78	9.529.987	12.201.994
IHLAS	0,74	0,73	0,74	8,82%	0,69	0,74	0,72	57.539.276	79.977.347
IHLGM	0,96	0,95	0,96	6,67%	0,90	0,97	0,95	19.651.440	20.761.155
IHYAY	0,79	0,79	0,80	3,95%	0,74	0,81	0,78	2.434.334	3.121.207
IMASM	1,34	1,33	1,34	6,35%	1,27	1,36	1,33	19.079.849	14.307.392
INDES	11,09	11,09	11,13	6,94%	10,52	11,24	10,86	67.764.118	6.238.866
INFO	0,64	0,64	-	8,47%	0,60	0,64	0,63	142.550.630	226.061.652
INGRM	206,00	206,00	206,50	5,75%	191,20	208,00	204,03	5.782.222	28.340
INTEK	172,70	169,00	172,70	7,94%	168,90	173,30	172,33	751.853	4.363
INTEM	164,10	163,90	164,10	3,21%	155,90	167,90	164,83	15.902.248	96.479
INTET	43,78	43,74	43,78	6,94%	41,30	44,88	43,31	121.462.379	2.804.645
INVEO	4,00	4,00	4,04	4,99%	3,87	4,19	4,05	12.549.754	3.100.531
INVES	658,00	657,50	658,00	0,46%	650,50	676,50	659,94	141.811.016	214.884
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	59,00	60,00	4,90%	56,90	60,00	58,74	1.438.663	24.491
ISBTR	384.000,00	382.830,00	395.395,00	3,23%	382.830,00	384.000,00	383.610,00	1.150.830	3
ISCTR	12,87	12,87	12,89	4,55%	12,42	13,13	12,84	9.162.451.512	713.474.726
ISDMR	52,70	52,55	52,70	4,88%	50,35	53,25	52,29	95.092.667	1.818.430
ISFIN	15,96	15,96	15,98	4,31%	15,40	16,83	15,98	33.154.358	2.075.385
ISGSY	11,22	11,19	11,22	4,86%	10,70	11,30	11,12	64.696.479	5.819.536
ISGYO	18,15	18,14	18,15	5,22%	17,37	18,88	18,11	39.061.564	2.156.837
ISKPL	2,26	2,25	2,26	1,80%	2,23	2,32	2,28	105.096.242	46.148.253
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,40	27,40	27,42	6,53%	25,92	27,98	27,18	158.042.882	5.813.871
ISSEN	4,81	4,80	4,81	5,25%	4,55	4,85	4,77	2.786.464	584.254
ISVEA	13,20	13,20	13,21	3,94%	12,75	13,74	13,21	192.354.842	14.566.292
ISYAT	5,57	5,56	5,57	5,09%	5,35	5,62	5,50	3.814.024	693.352
IZENR	3,60	3,60	3,62	7,14%	3,37	3,65	3,55	72.028.624	20.305.584
IZFAS	14,13	14,10	14,13	-0,91%	13,48	14,82	14,44	92.864.049	6.431.033
IZINV	23,12	23,10	23,12	3,77%	21,42	24,00	23,35	3.465.819	148.462
IZMDC	6,44	6,44	6,47	3,54%	6,20	6,63	6,41	76.403.135	11.928.341
JANTS	11,14	11,13	11,14	7,22%	10,50	11,20	10,95	22.818.620	2.084.096
KAPLM	102,90	102,90	105,00	5,38%	98,10	105,80	103,08	43.767.969	424.592
KARCL	28,60	28,60	-	10,00%	26,00	28,60	27,49	298.492.106	10.857.929
KAREL	4,72	4,72	4,73	8,26%	4,44	4,76	4,67	21.611.772	4.630.574
KARSN	7,43	7,42	7,43	6,60%	7,02	7,47	7,34	83.432.718	11.369.450
KARTN	125,80	125,70	125,80	-0,40%	123,10	129,90	127,29	436.120.280	3.426.251
KATMR	1,19	1,18	1,19	9,17%	1,09	1,19	1,17	63.750.188	54.419.194
KAYSE	2,35	2,35	2,40	0,86%	2,35	2,50	2,41	44.903.802	18.643.905
KBORU	10,08	10,04	10,08	9,92%	9,17	10,08	9,79	121.504.903	12.416.126
KCAER	10,20	10,16	10,20	8,40%	9,41	10,26	9,84	261.973.092	26.627.272
KCHOL	203,00	203,00	203,10	3,84%	197,00	205,20	201,68	7.653.761.630	37.939.727
KENT	277,25	277,25	-	9,91%	256,00	277,25	276,17	1.658.399	6.005
KERVN	6,10	6,05	6,10	7,02%	5,67	6,10	6,01	2.368.887	394.097
KFEIN	5,14	5,11	5,14	5,11%	4,91	5,28	5,12	10.086.546	1.971.109
KGYO	7,81	7,81	-	10,00%	7,15	7,81	7,60	76.649.089	10.079.771
KIMMR	10,91	10,91	10,92	3,41%	10,55	10,99	10,82	25.794.204	2.383.174
KLGYO	3,72	3,70	3,72	5,98%	3,53	3,78	3,71	22.140.919	5.969.544
KLKIM	19,93	19,92	19,93	9,93%	18,20	19,93	19,23	24.338.076	1.265.869
KLMSN	17,08	17,08	17,09	3,08%	16,60	17,47	17,16	9.165.222	534.247
KLNMA	7,14	7,13	7,14	6,57%	6,84	7,15	7,07	652.035	92.183
KLRHO	9,60	9,60	9,63	5,26%	9,12	9,86	9,64	123.365.820	12.792.923
KLSER	13,86	13,85	13,86	3,82%	13,20	14,28	13,93	22.748.202	1.632.698
KLSYN	15,60	15,58	15,76	3,31%	14,89	15,83	15,38	52.720.898	3.429.108
KLYPV	48,70	48,70	48,72	1,37%	48,10	49,48	48,93	95.305.098	1.947.722
KMPUR	12,14	12,14	12,17	8,01%	11,32	12,19	12,01	8.363.567	696.524
KNFRT	6,85	6,81	6,85	5,38%	6,63	7,03	6,84	9.087.685	1.328.966
KOCMT	2,49	2,47	2,49	7,33%	2,36	2,50	2,46	71.589.565	29.161.001
KONKA	6,78	6,78	6,84	3,67%	6,54	6,95	6,81	7.152.416	1.051.126
KONTR	2,43	2,43	-	9,95%	2,43	2,43	2,43	11.740.798	4.831.604
KONYA	3.162,50	3.162,50	3.167,50	8,68%	2.927,50	3.170,00	3.069,62	55.305.358	18.017
KOPOL	2,79	2,78	2,79	8,14%	2,61	2,83	2,78	41.179.445	14.791.654
KORDS	2,50	2,50	2,51	3,73%	2,42	2,54	2,50	93.945.743	37.567.968
KOTON	8,53	8,53	8,59	5,96%	8,09	8,64	8,48	10.468.240	1.234.809
KPEKS	42,14	42,14	-	9,97%	38,66	42,14	41,35	61.298.152	1.482.318
KRDMA	35,18	35,18	35,20	5,08%	33,64	36,12	35,33	105.281.756	2.980.097
KRDMB	55,40	55,40	-	9,92%	50,50	55,40	53,81	161.949.512	3.009.876
KRDMD	40,80	40,80	40,82	6,42%	38,92	41,46	40,67	1.403.571.505	34.508.561
KRGYO	3,66	3,65	3,66	9,91%	3,28	3,66	3,57	101.402.318	28.410.751
KRONT	16,92	16,92	16,93	4,70%	16,30	17,64	17,10	9.039.687	528.531
KRPLS	8,80	8,77	8,80	3,17%	8,55	9,38	8,99	41.000.745	4.560.556
KRSTL	7,05	7,05	7,06	3,68%	6,83	7,14	7,02	26.666.969	3.798.551
KRTEK	4,49	4,49	4,50	2,05%	4,42	4,70	4,51	20.679.243	4.583.482
KRVGD	2,14	2,14	2,15	3,38%	2,07	2,16	2,14	13.416.269	6.283.724
KSTUR	1.440,00	1.440,00	1.449,00	1,41%	1.440,00	1.500,00	1.463,96	832.991	569
KTLEV	4,02	4,02	-	9,84%	3,75	4,02	3,92	322.046.517	82.067.504
KTSKR	50,35	50,35	50,70	5,11%	48,12	51,75	50,53	10.839.947	214.524
KUTPO	60,90	60,65	60,90	4,55%	58,50	61,50	60,68	10.021.678	165.167
KUVVA	73,95	73,95	74,00	1,72%	72,70	77,70	74,72	11.409.334	152.687
KUYAS	8,24	8,24	8,30	-5,29%	8,24	9,06	8,74	271.503.596	31.077.448
KZBGY	1,13	1,12	1,13	7,62%	1,05	1,15	1,12	25.646.613	22.989.492
KZGYO	15,74	15,55	15,74	5,64%	14,90	15,83	15,55	11.604.798	746.437
LIDER	6,85	6,85	-	9,95%	6,22	6,85	6,67	101.590.674	15.231.111
LIDFA	1,83	1,82	1,83	6,40%	1,75	1,85	1,80	32.231.026	17.876.382
LILAK	18,68	18,64	18,68	6,20%	17,81	18,85	18,51	61.782.933	3.337.385
LINK	2,70	2,70	2,71	8,43%	2,50	2,73	2,66	46.810.111	17.577.194
LKMNH	10,65	10,60	10,65	4,62%	10,21	10,68	10,53	11.110.818	1.055.670
LMKDC	21,80	21,80	21,84	6,86%	20,34	22,24	21,68	63.047.673	2.908.701
LOGO	121,80	121,80	121,90	3,31%	118,20	124,40	121,94	54.052.474	443.281
LRSHO	1,55	1,54	1,55	6,16%	1,46	1,58	1,54	12.549.822	8.132.194
LUKSK	49,58	49,58	49,60	7,83%	45,52	49,74	48,03	4.935.427	102.753
LXGYO	5,55	5,55	5,56	5,71%	5,26	5,61	5,53	16.965.050	3.067.918
LYDHO	18,20	18,20	-	9,97%	15,84	18,20	17,88	11.686.193	653.765
LYDYE	1.675,00	1.672,00	1.675,00	0,60%	1.499,00	1.831,00	1.651,97	278.656.212	168.681
MAALT	696,00	696,00	696,50	5,06%	674,50	696,00	689,90	25.249.674	36.599
MACKO	25,20	25,18	25,20	5,00%	24,00	25,30	24,90	14.330.391	575.613
MAGEN	4,82	4,82	-	9,79%	4,45	4,82	4,76	119.269.905	25.069.863
MAKIM	12,19	12,19	12,25	2,96%	11,95	12,60	12,28	7.684.028	625.942
MAKTK	5,34	5,34	5,38	5,33%	5,07	5,57	5,34	11.195.933	2.095.200
MANAS	1,85	1,85	-	9,47%	1,72	1,85	1,80	49.218.049	27.408.184
MARBL	7,73	7,69	7,73	7,36%	7,23	7,78	7,65	4.239.342	554.063
MARMR	1,12	1,11	1,12	5,66%	1,07	1,14	1,12	60.106.068	53.850.803
MARTI	1,28	1,27	1,28	5,79%	1,22	1,32	1,28	101.115.722	78.754.616
MASFN	34,80	34,80	34,82	1,10%	34,46	35,76	35,17	99.179.166	2.820.057
MAVI	35,58	35,58	35,66	1,66%	35,00	36,50	35,76	307.331.121	8.595.377
MCARD	120,50	120,50	120,60	0,33%	118,90	125,20	122,64	257.052.002	2.096.054
MEDTR	18,60	18,60	18,62	3,33%	18,00	18,70	18,48	6.108.404	330.471
MEGAP	0,99	0,98	0,99	6,45%	0,93	0,99	0,97	833.244	862.010
MEGMT	3,25	3,25	3,26	4,17%	3,12	3,35	3,25	125.404.693	38.543.469
MEKAG	1,56	1,56	1,57	6,12%	1,48	1,58	1,55	6.878.690	4.444.331
MEPET	15,48	15,20	15,48	3,20%	14,80	16,00	15,33	3.232.867	210.851
MERCN	3,13	3,13	3,14	6,10%	2,97	3,20	3,12	33.270.501	10.671.032
MERIT	12,66	12,66	12,72	3,69%	12,22	12,87	12,67	28.320.214	2.235.019
MERKO	0,91	0,90	0,91	5,81%	0,86	0,92	0,90	13.410.650	14.872.367
METEN	20,40	20,40	20,42	0,49%	20,32	20,82	20,63	230.614.575	11.177.689
METRO	7,52	7,52	7,53	2,04%	7,36	7,70	7,57	46.138.120	6.091.624
MEYSU	7,41	7,41	7,42	4,37%	7,20	7,55	7,41	51.479.010	6.946.196
MGROS	454,00	454,00	455,25	4,25%	436,75	457,75	450,13	1.047.858.433	2.327.884
MHRGY	1,67	1,66	1,67	3,73%	1,63	1,69	1,67	5.952.823	3.575.086
MIATK	24,28	24,28	24,48	5,57%	23,26	24,96	24,18	463.032.469	19.152.179
MMCAS	9,50	9,50	-	9,95%	8,68	9,50	9,36	496.931	53.081
MNDRS	9,63	9,62	9,63	3,22%	9,36	9,73	9,63	17.138.684	1.779.277
MNDTR	3,63	3,61	3,63	5,83%	3,44	3,69	3,61	2.651.049	733.938
MOBTL	8,60	8,60	8,62	2,75%	8,10	9,12	8,82	41.477.444	4.703.733
MOGAN	8,20	8,20	8,24	8,32%	7,51	8,32	8,03	107.601.194	13.393.511
MOPAS	15,02	15,01	15,02	5,77%	14,20	15,17	14,85	20.759.573	1.398.061
MPARK	404,00	404,00	405,00	4,66%	386,50	409,75	400,46	362.000.570	903.973
MRGYO	1,12	1,11	1,12	7,69%	1,05	1,14	1,11	67.405.087	60.586.574
MRSHL	1.151,00	1.151,00	1.155,00	4,35%	1.107,00	1.172,00	1.147,57	27.906.577	24.318
MSGYO	4,25	4,21	4,25	4,94%	4,04	4,25	4,20	3.437.629	818.365
MTRKS	15,12	15,12	15,13	5,88%	14,35	15,40	15,15	8.211.722	542.119
MTRYO	7,67	7,67	7,68	2,82%	7,35	7,86	7,64	850.063	111.302
MZHLD	3,71	3,70	3,71	4,51%	3,51	3,82	3,69	1.070.921	290.128
NATEN	2,99	2,95	2,99	7,55%	2,79	3,03	2,95	27.915.031	9.472.055
NETAS	69,30	69,30	-	10,00%	63,05	69,30	67,62	21.821.323	322.729
NETCD	91,20	91,15	91,20	-2,04%	91,15	95,90	93,65	539.414.544	5.759.904
NETGL	9,12	9,12	9,13	5,43%	8,72	9,22	9,11	74.732.546	8.202.849
NIBAS	2,25	2,25	2,26	7,14%	2,14	2,31	2,25	16.658.329	7.391.982
NTGAZ	8,99	8,99	9,00	-4,67%	8,77	9,22	9,03	380.375.206	42.117.689
NTHOL	36,86	36,78	36,86	1,10%	35,94	37,34	36,64	182.198.069	4.972.124
NUGYO	5,93	5,90	5,93	5,14%	5,64	5,96	5,86	7.407.113	1.264.783
NUHCM	168,00	168,00	171,40	1,27%	166,40	181,00	172,68	41.983.314	243.125
OBAMS	3,60	3,60	3,61	1,41%	3,55	3,81	3,68	105.585.171	28.689.838
OBASE	19,15	19,14	19,15	7,46%	17,70	19,60	18,86	7.139.990	378.551
ODAS	4,66	4,66	4,67	6,15%	4,45	4,74	4,66	156.356.554	33.549.438
ODINE	52,95	52,95	53,00	2,42%	52,55	56,00	54,44	361.691.337	6.644.307
OFSYM	42,54	42,54	42,70	5,24%	40,80	43,92	43,01	18.533.620	430.913
ONCSM	88,60	88,55	88,60	7,00%	82,80	89,70	87,79	58.174.789	662.652
ONRYT	7,89	7,85	7,89	5,20%	7,50	7,97	7,86	8.715.214	1.108.886
ORCAY	1,63	1,61	1,63	6,54%	1,51	1,63	1,59	3.263.177	2.053.303
ORGE	18,45	18,45	18,52	3,77%	17,77	18,68	18,30	193.624.446	10.581.166
ORMA	130,40	130,10	130,40	6,71%	122,20	130,40	130,03	581.900	4.475
ORZAX	60,20	60,10	60,20	4,33%	57,85	63,45	60,75	143.498.251	2.362.088
OSMEN	4,42	4,42	4,44	5,24%	4,22	4,56	4,41	6.111.898	1.386.449
OSTIM	1,02	1,02	1,03	5,15%	0,97	1,05	1,02	18.100.133	17.763.914
OTKAR	316,00	316,00	316,75	4,98%	301,75	318,75	311,70	144.047.207	462.140
OTTO	92,40	92,40	-	10,00%	84,00	92,40	90,79	31.120.785	342.781
OYAKC	19,33	19,32	19,33	3,48%	18,82	19,53	19,19	241.613.554	12.588.183
OYAYO	26,14	26,14	26,26	9,19%	23,94	26,32	25,69	1.666.106	64.853
OYLUM	5,84	5,77	5,84	6,38%	5,35	5,85	5,68	3.126.500	550.592
OYYAT	23,34	23,10	23,34	9,99%	21,22	23,34	22,72	18.629.129	819.884
OZATD	126,00	-	126,00	-10,00%	126,00	130,30	126,18	51.134.048	405.234
OZGYO	1,41	1,41	1,43	4,44%	1,41	1,47	1,44	23.101.990	15.996.496
OZKGY	12,03	12,00	12,03	5,07%	11,52	12,05	11,82	49.314.044	4.171.981
OZRDN	8,15	8,15	8,28	4,22%	7,82	8,51	8,21	2.568.902	312.836
OZSUB	31,48	31,48	31,60	9,15%	28,92	31,72	30,61	27.713.057	905.347
OZYSR	11,77	11,70	11,77	2,79%	11,49	11,94	11,74	34.348.250	2.925.826
PAGYO	112,00	112,00	112,20	1,08%	110,80	114,30	112,63	6.648.549	59.028
PAHOL	0,74	0,74	-	8,82%	0,69	0,74	0,73	86.598.150	119.238.525
PAMEL	39,30	39,12	39,30	3,42%	37,16	40,72	39,45	8.035.198	203.705
PAPIL	5,65	5,65	5,69	5,02%	5,42	5,84	5,70	14.716.064	2.580.289
PARSN	50,95	50,95	51,10	4,62%	47,84	51,60	50,48	9.451.404	187.250
PASEU	25,34	25,34	-	9,98%	22,94	25,34	24,41	237.985.693	9.748.754
PATEK	7,81	7,81	-	10,00%	7,10	7,81	7,57	117.931.244	15.581.837
PCILT	30,80	30,60	30,80	5,91%	29,18	30,80	29,97	31.318.102	1.044.897
PEKGY	0,80	0,80	-	9,59%	0,74	0,80	0,79	114.160.598	145.407.039
PENGD	6,66	6,65	6,68	3,74%	6,43	6,76	6,66	11.569.615	1.737.221
PENTA	9,00	9,00	-	9,89%	8,80	9,00	9,00	6.805.037	756.445
PETKM	17,77	17,77	17,78	4,53%	17,15	18,09	17,73	989.462.871	55.801.070
PETUN	9,51	9,44	9,51	7,82%	8,91	9,60	9,28	11.534.427	1.243.055
PGSUS	134,60	134,10	134,60	5,82%	129,00	136,90	134,41	2.255.065.367	16.777.377
PINSU	7,44	7,42	7,44	5,08%	7,20	7,49	7,39	8.759.481	1.185.183
PKART	72,70	72,60	72,70	4,76%	70,05	74,50	72,83	40.239.834	552.551
PKENT	103,80	103,80	104,20	4,22%	100,00	105,30	103,27	36.683.762	355.233
PLTUR	14,47	14,44	14,47	5,85%	13,54	14,70	14,42	15.618.457	1.083.457
PNLSN	26,70	26,66	26,70	3,65%	26,00	27,26	26,72	11.012.562	412.142
PNSUT	9,25	9,22	9,25	4,99%	8,88	9,31	9,20	15.327.795	1.665.931
POLHO	14,85	14,75	14,85	5,32%	14,25	14,99	14,68	11.903.114	810.732
POLTK	2.230,00	2.230,00	2.252,00	-5,95%	2.230,00	2.459,00	2.383,69	52.314.783	21.947
PRDGS	3,87	3,87	-	9,94%	3,52	3,87	3,72	23.008.330	6.193.705
PRKAB	18,99	18,99	-	9,96%	18,34	18,99	18,77	13.737.675	731.902
PRKME	11,71	11,60	11,71	6,75%	11,21	12,06	11,75	17.893.693	1.523.566
PRZMA	8,48	8,48	-	9,99%	7,80	8,48	8,20	48.009.825	5.854.820
PSDTC	60,85	60,85	61,10	8,27%	56,20	61,80	60,29	16.963.485	281.383
PSGYO	1,24	1,24	-	9,73%	1,16	1,24	1,22	42.546.636	34.975.242
QNBFK	38,04	37,90	38,04	-2,96%	35,34	38,04	37,19	1.497.427	40.260
QNBTR	162,50	160,00	164,30	6,21%	152,60	166,50	158,23	5.418.576	34.244
QUAGR	1,41	1,41	1,42	6,82%	1,33	1,45	1,41	88.694.074	63.040.376
QUICK	41,24	41,24	41,28	3,57%	40,52	42,50	41,57	59.025.284	1.419.831
RALYH	7,62	-	7,62	-9,93%	7,62	7,62	7,62	2.012.442	264.100
RAYSG	102,80	102,20	102,80	7,03%	95,80	104,50	101,23	12.498.383	123.460
REEDR	2,66	2,65	2,66	4,31%	2,54	2,72	2,66	39.569.777	14.892.253
RGYAS	175,70	175,70	176,30	3,05%	171,60	178,60	175,67	262.101.007	1.492.011
RNPOL	1,74	1,73	1,74	8,75%	1,59	1,74	1,69	4.601.277	2.728.271
RODRG	11,61	11,61	-	9,94%	10,20	11,61	11,19	2.593.681	231.857
RTALB	1,97	1,97	1,98	3,68%	1,91	2,01	1,98	49.609.581	25.042.429
RUBNS	12,30	12,29	12,30	4,24%	11,94	12,49	12,22	50.564.237	4.139.270
RUZYE	3,20	3,19	3,20	2,24%	3,00	3,30	3,21	28.776.806	8.975.394
RYGYO	49,32	49,32	49,50	-3,86%	49,32	52,25	50,84	153.020.406	3.010.014
RYSAS	28,38	28,36	28,38	1,94%	27,86	28,94	28,57	292.416.820	10.234.199
SAFKR	14,28	14,12	14,28	3,18%	13,52	14,52	14,16	34.899.683	2.464.380
SAHOL	86,20	86,20	86,25	4,55%	83,40	87,75	85,86	3.093.530.003	36.022.057
SAMAT	3,19	3,19	3,20	6,33%	3,00	3,25	3,15	3.315.422	1.051.166
SANEL	29,26	29,12	29,26	2,24%	28,42	30,22	29,27	6.580.654	224.861
SANFM	3,63	3,61	3,63	7,72%	3,38	3,64	3,49	32.551.846	9.329.617
SANKO	21,48	21,32	21,48	6,55%	20,16	21,66	21,12	10.053.336	475.999
SARAE	30,04	30,04	30,06	5,92%	28,70	30,30	29,93	192.608.991	6.435.832
SARKY	16,69	16,68	16,69	-0,30%	16,22	17,30	17,01	101.160.410	5.947.281
SASA	1,65	1,65	-	10,00%	1,57	1,65	1,63	7.269.074.598	4.450.667.389
SAYAS	32,68	32,68	32,70	6,73%	31,14	32,98	32,50	31.595.356	972.105
SDTTR	12,58	12,58	12,71	6,61%	11,94	12,77	12,53	37.647.393	3.004.374
SEGMN	13,15	13,15	-	9,95%	11,93	13,15	12,85	26.488.689	2.061.036
SEGYO	2,30	2,29	2,30	5,99%	2,21	2,33	2,29	7.817.294	3.415.916
SEKFK	2,71	2,71	2,72	7,11%	2,54	2,71	2,65	5.878.328	2.217.527
SEKUR	2,98	2,98	-	9,96%	2,60	2,98	2,91	10.381.136	3.565.420
SELEC	72,15	72,15	-	9,98%	65,75	72,15	69,65	176.457.683	2.533.367
SELVA	0,94	0,94	-	9,30%	0,86	0,94	0,92	10.298.120	11.141.445
SERNT	4,95	4,91	4,95	5,77%	4,78	5,04	4,94	9.722.767	1.968.874
SEYKM	2,63	2,59	2,63	7,79%	2,45	2,67	2,62	2.158.235	823.526
SILVR	1,44	1,44	1,45	8,27%	1,34	1,46	1,42	2.562.848	1.809.079
SISE	35,60	35,60	35,62	3,31%	34,98	36,30	35,73	1.439.341.919	40.301.601
SKBNK	3,32	3,32	3,33	5,06%	3,21	3,44	3,34	213.349.134	63.857.236
SKTAS	1,24	1,23	1,24	8,77%	1,16	1,25	1,22	22.147.051	18.213.059
SKYLP	50,45	50,00	50,45	4,62%	48,00	51,50	49,49	10.688.111	215.950
SKYMD	10,44	10,41	10,44	3,06%	10,14	10,78	10,48	30.219.072	2.884.596
SMART	11,22	11,22	-	10,00%	10,63	11,22	10,98	5.127.209	466.973
SMRTG	3,80	3,80	3,81	-0,52%	3,80	4,07	3,92	120.887.438	30.877.960
SMRVA	4,37	4,37	4,38	3,80%	4,29	4,47	4,39	20.265.872	4.615.468
SNGYO	2,37	2,37	2,39	6,28%	2,24	2,42	2,36	43.670.117	18.529.479
SNICA	2,02	2,00	2,02	5,76%	1,92	2,05	2,00	14.539.359	7.279.922
SNPAM	16,22	16,22	16,25	4,04%	15,77	16,22	16,06	320.840	19.974
SODSN	5,65	5,64	5,65	3,86%	5,44	5,65	5,63	264.748	47.010
SOHOE	7,41	7,40	7,41	9,29%	6,84	7,44	7,20	42.605.178	5.919.898
SOKE	7,18	7,18	7,23	3,91%	6,68	7,32	7,16	26.968.919	3.764.844
SOKM	54,30	54,30	54,35	3,53%	52,60	55,35	54,04	325.387.430	6.021.810
SONME	95,45	95,40	95,45	6,35%	88,40	97,70	94,36	1.952.103	20.689
SRVGY	1,80	1,80	1,81	4,65%	1,72	1,82	1,79	9.525.647	5.329.564
SSAAT	23,62	23,60	23,62	4,05%	22,88	23,84	23,55	19.925.534	846.192
SUMAS	166,40	166,40	167,00	3,03%	161,00	175,90	169,51	958.732	5.656
SUNTK	13,56	13,56	13,60	-1,60%	13,51	14,57	14,00	19.007.817	1.358.157
SURGY	16,02	15,94	16,02	8,24%	14,83	16,18	15,77	31.773.079	2.014.247
SUWEN	4,40	4,40	4,43	4,27%	4,28	4,48	4,40	6.166.261	1.402.153
SVGYO	1,93	1,93	1,95	0,52%	1,93	2,03	1,99	53.499.471	26.940.247
TABGD	192,30	191,80	192,30	4,97%	183,10	192,50	188,96	357.615.484	1.892.532
TARKM	325,00	322,75	325,00	6,91%	306,75	327,00	319,47	25.009.639	78.286
TATEN	3,54	3,54	3,57	4,73%	3,40	3,68	3,59	38.972.898	10.852.876
TATGD	15,12	15,08	15,12	2,58%	14,83	15,35	15,11	29.416.953	1.947.329
TAVHL	278,75	278,75	279,00	4,30%	267,75	282,75	276,85	1.390.637.850	5.023.061
TBORG	114,90	114,90	115,50	2,41%	112,70	116,00	114,71	10.769.578	93.885
TCELL	93,95	93,95	94,00	0,16%	92,00	94,80	93,27	8.000.237.988	85.778.689
TCKRC	120,90	120,90	121,00	6,52%	113,70	122,30	117,86	561.270.387	4.762.059
TDGYO	4,16	4,14	4,16	6,39%	3,97	4,21	4,07	3.897.380	956.687
TEHOL	1,25	-	1,25	-9,42%	1,25	1,25	1,25	4.468.591	3.574.873
TEKTU	3,53	3,53	-	9,97%	3,10	3,53	3,42	17.626.986	5.155.210
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,68	6,67	6,68	4,38%	6,41	6,83	6,71	9.437.877	1.407.261
TGSAS	111,00	111,00	111,10	0,91%	111,00	115,20	112,68	109.160.778	968.758
THYAO	291,25	291,00	291,25	9,91%	270,00	291,50	283,92	22.653.087.208	79.815.227
TKFEN	190,80	190,80	191,90	-0,05%	188,90	199,80	194,95	871.190.213	4.468.871
TKNKA	26,26	26,26	-	9,97%	24,08	26,26	25,51	68.765.477	2.695.520
TKNSA	11,14	11,13	11,14	6,40%	10,49	11,36	11,11	17.248.692	1.553.207
TLMAN	55,00	54,85	55,00	6,08%	52,45	56,45	54,85	7.256.369	132.286
TMPOL	49,50	49,48	49,50	0,98%	44,70	52,95	49,52	376.223.615	7.598.055
TMSN	48,26	48,24	48,26	8,69%	44,48	48,28	47,20	26.725.596	566.241
TNZTP	22,70	22,70	22,72	7,08%	21,36	23,00	22,41	38.220.658	1.705.258
TOASO	226,00	226,00	226,50	3,43%	220,80	230,10	226,24	1.222.938.993	5.405.480
TRALT	36,74	36,74	36,76	7,49%	35,38	37,42	36,57	2.846.358.073	77.829.171
TRCAS	41,28	40,60	41,28	4,72%	39,38	41,28	40,36	29.384.045	728.081
TRENJ	72,75	72,75	72,90	5,36%	70,40	74,80	73,25	132.205.665	1.804.787
TRGYO	89,45	89,40	89,45	4,01%	86,00	89,60	88,22	117.994.319	1.337.496
TRHOL	140,10	-	140,10	-9,96%	140,10	140,10	140,10	362.859	2.590
TRILC	0,77	0,76	0,77	10,00%	0,73	0,77	0,76	2.171.302	2.849.307
TRMET	107,30	107,30	107,40	7,30%	103,50	110,00	107,47	508.749.279	4.734.023
TSGYO	4,10	4,09	4,10	4,33%	3,97	4,21	4,08	8.907.488	2.185.803
TSKB	9,90	9,89	9,90	7,38%	9,34	9,99	9,75	321.732.131	32.996.658
TSPOR	0,76	0,76	0,77	7,04%	0,71	0,77	0,74	93.013.172	125.026.173
TTKOM	48,90	48,90	48,92	2,82%	47,80	49,38	48,73	1.337.484.318	27.447.988
TTRAK	370,00	367,25	370,00	6,02%	350,00	370,25	365,53	51.971.246	142.179
TUCLK	2,22	2,22	-	9,90%	2,03	2,22	2,17	18.175.292	8.392.697
TUKAS	1,78	1,78	1,79	5,33%	1,69	1,81	1,77	101.338.012	57.352.581
TUPRS	343,25	343,25	343,50	1,48%	337,00	352,00	344,36	7.886.690.114	22.902.775
TUREX	5,29	5,28	5,29	3,12%	5,18	5,37	5,30	43.636.096	8.239.078
TURGG	27,04	26,90	27,04	9,92%	24,84	27,06	26,59	17.585.004	661.285
TURSG	3,55	3,54	3,55	2,90%	3,47	3,68	3,60	451.741.515	125.641.043
UCAYM	11,13	11,13	11,15	7,12%	10,50	11,15	10,95	22.872.215	2.089.376
UFUK	82,65	-	82,65	-9,97%	82,65	98,95	91,36	101.922.604	1.115.573
ULAS	11,32	11,27	11,32	6,79%	10,65	11,60	11,16	1.954.227	175.046
ULKER	80,50	80,50	80,65	3,47%	78,35	81,35	80,47	277.912.165	3.453.677
ULUFA	1,60	1,60	1,61	4,58%	1,54	1,62	1,60	33.553.391	21.041.906
ULUSE	138,00	138,00	140,00	5,34%	132,40	143,30	140,06	29.455.315	210.309
ULUUN	6,27	6,27	6,28	4,67%	6,01	6,34	6,23	42.014.026	6.745.268
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,12	9,12	9,14	4,47%	8,75	9,45	9,14	20.980.993	2.296.037
USAK	0,41	0,41	0,42	5,13%	0,38	0,41	0,40	4.262.508	10.611.209
USHOL	64,95	64,90	64,95	-6,28%	63,70	69,30	66,40	110.270.857	1.660.730
VAKBN	31,50	31,48	31,50	5,70%	30,36	32,28	31,34	1.285.235.645	41.012.965
VAKFA	8,90	8,90	8,92	6,84%	8,35	9,04	8,74	71.061.306	8.132.495
VAKFN	0,84	0,83	0,84	3,70%	0,81	0,85	0,84	128.656.391	154.151.233
VAKKO	49,02	49,02	49,28	4,70%	46,20	49,98	48,77	7.186.260	147.353
VANGD	54,65	54,20	54,65	4,69%	50,95	56,60	54,60	4.946.193	90.598
VBTYZ	20,80	20,80	20,82	0,97%	20,36	21,52	21,17	46.822.025	2.211.703
VERTU	24,98	24,70	24,98	3,65%	24,36	25,50	25,01	5.321.444	212.798
VERUS	496,50	492,00	496,50	2,58%	482,25	499,00	489,57	29.249.866	59.746
VESBE	3,52	3,52	-	10,00%	3,44	3,52	3,52	15.831.209	4.502.389
VESTL	13,49	13,49	-	9,94%	13,49	13,49	13,49	49.185.592	3.646.078
VEYAS	54,45	54,45	54,65	7,08%	51,70	55,20	54,10	25.021.063	462.514
VKFYO	16,71	16,71	16,78	3,21%	15,85	17,16	16,67	4.665.256	279.874
VKGYO	1,50	1,49	1,50	5,63%	1,43	1,52	1,48	42.799.452	28.889.643
VKING	11,45	11,45	-	9,99%	10,47	11,45	11,21	4.848.206	432.364
VRGYO	0,95	0,95	0,96	5,56%	0,91	0,98	0,95	15.722.719	16.496.872
VSNMD	18,40	18,40	-	9,98%	16,86	18,40	18,20	26.042.649	1.431.345
YAPRK	6,66	6,65	6,66	7,77%	6,23	6,79	6,54	16.056.612	2.454.903
YATAS	24,96	24,96	24,98	3,31%	24,16	25,26	24,83	15.380.959	619.342
YAYLA	10,43	10,43	-	9,91%	9,50	10,43	10,24	2.566.658	250.572
YBTAS	10,00	10,00	10,08	4,71%	9,70	10,00	10,00	570.976	57.101
YEOTK	24,32	24,32	-	9,95%	22,50	24,32	23,68	282.250.612	11.920.915
YESIL	0,75	0,74	0,75	8,70%	0,70	0,75	0,73	8.728.127	11.948.250
YGGYO	182,70	182,70	183,40	-0,33%	181,90	190,40	185,11	36.352.629	196.381
YIGIT	13,60	13,59	13,60	3,74%	13,30	13,80	13,58	47.346.994	3.486.417
YKBNK	35,88	35,88	35,90	3,40%	34,90	37,06	36,01	17.464.855.190	484.940.633
YKSLN	1,97	1,97	1,98	7,65%	1,85	2,01	1,97	38.383.704	19.514.188
YONGA	25,96	25,90	25,96	8,17%	24,30	25,98	25,64	1.105.055	43.100
YUNSA	5,88	5,88	-	9,91%	5,50	5,88	5,71	75.420.150	13.217.476
YYAPI	0,55	0,54	0,55	5,77%	0,52	0,55	0,54	1.002.798	1.852.620
YYLGD	6,65	6,65	6,66	5,22%	6,33	6,95	6,68	49.173.747	7.360.847
ZEDUR	4,33	4,33	4,37	6,65%	4,11	4,46	4,35	3.847.584	884.699
ZERGY	5,39	5,39	5,40	0,75%	5,25	5,71	5,49	134.263.032	24.479.966
ZGYO	11,29	11,27	11,29	4,83%	10,80	11,52	11,32	60.647.242	5.358.716
ZOREN	1,34	1,34	-	9,84%	1,27	1,34	1,33	58.792.659	44.134.706
ZRGYO	15,90	15,90	15,92	-1,43%	15,90	16,33	16,11	37.756.402	2.344.228

Midas’ın Kulakları

Tümünü Gör

Kas 4, 2026 • 8 saat once

Midas ile gün sonu: CVS, THYAO, NVO, ASELS, MCD, CCOLA

Kas 4, 2026 • 10 saat once

BİM’den finansal teknoloji adımı: Hissede son görünüm

Kas 4, 2026 • 11 saat once

BIST 100’de güçlü yükseliş: Öne çıkanlar

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya