Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,62	14,61	14,62	-1,22%	14,56	15,23	14,91	184.329.885	12.366.386
A1YEN	35,00	35,00	35,04	-3,26%	34,80	37,20	35,97	160.648.170	4.466.672
AAGYO	19,98	19,97	19,98	-2,92%	19,98	20,94	20,36	1.363.149.237	66.962.827
ACSEL	117,60	117,50	117,60	-3,84%	117,30	124,40	120,62	42.271.384	350.446
ADEL	46,10	46,08	46,10	5,98%	44,60	47,78	46,40	532.543.213	11.478.413
ADESE	1,06	1,05	1,06	-0,93%	1,05	1,11	1,08	437.122.751	405.468.133
ADGYO	58,50	58,50	58,55	-2,66%	58,50	60,80	59,36	48.645.711	819.498
AEFES	19,40	19,40	19,41	1,31%	19,16	19,54	19,34	1.183.299.950	61.185.813
AFYON	14,06	14,06	14,07	-2,23%	14,04	14,48	14,24	65.308.064	4.585.262
AGESA	241,00	240,70	241,00	1,22%	238,10	242,90	240,22	61.607.638	256.460
AGHOL	31,96	31,96	31,98	1,46%	31,66	32,08	31,91	121.574.436	3.810.107
AGROT	3,42	3,41	3,42	-3,66%	3,26	3,88	3,49	2.699.040.672	772.990.419
AGYO	8,51	8,51	8,64	-2,52%	8,51	8,79	8,60	3.947.022	458.911
AHGAZ	26,96	26,94	26,96	3,06%	26,00	26,96	26,64	204.991.309	7.696.217
AHSGY	18,20	18,20	18,30	-0,82%	17,85	19,65	18,33	70.518.094	3.847.825
AKBNK	80,75	80,75	80,80	-1,34%	80,75	82,65	81,96	5.294.613.532	64.597.825
AKCNS	216,20	216,20	216,30	-0,78%	214,50	220,40	216,91	231.206.386	1.065.933
AKENR	10,18	10,18	10,19	-0,49%	10,08	10,35	10,19	85.568.640	8.397.954
AKFGY	2,86	2,85	2,86	0,00%	2,83	2,89	2,86	51.507.780	17.991.827
AKFIS	50,45	50,40	50,45	1,31%	48,28	51,20	49,96	288.165.333	5.767.467
AKFYE	21,52	21,50	21,52	-1,74%	21,32	22,10	21,64	164.457.779	7.599.187
AKGRT	7,52	7,52	7,54	-0,27%	7,48	7,64	7,57	54.246.485	7.165.744
AKHAN	27,92	27,90	27,92	-3,12%	27,92	29,52	28,86	232.790.167	8.067.604
AKMGY	273,00	273,00	274,25	0,00%	269,50	280,75	273,96	33.471.133	122.177
AKSA	10,50	10,50	10,52	-1,78%	10,46	10,79	10,61	241.081.728	22.731.943
AKSEN	79,95	79,95	80,20	0,57%	78,60	81,95	80,62	583.529.154	7.238.177
AKSGY	8,92	8,91	8,92	0,45%	8,85	8,95	8,88	30.784.831	3.465.044
AKSUE	36,46	36,46	36,56	-1,51%	36,22	37,04	36,69	72.457.194	1.974.780
AKYHO	2,75	2,75	2,76	-1,79%	2,73	2,82	2,77	6.803.450	2.460.531
ALARK	93,90	93,85	93,90	-0,53%	93,40	96,10	94,75	722.648.156	7.626.573
ALBRK	8,91	8,91	8,92	-1,87%	8,90	9,15	9,02	172.441.897	19.115.132
ALCAR	799,00	797,50	799,00	-1,18%	793,00	825,50	806,19	39.682.147	49.222
ALCTL	145,70	145,10	145,70	-1,42%	142,90	148,80	145,82	43.341.810	297.221
ALFAS	40,08	40,08	40,10	-1,52%	40,02	41,36	40,62	77.665.977	1.911.849
ALGYO	5,33	5,26	5,33	0,76%	5,15	5,45	5,32	235.512.813	44.296.911
ALKA	11,47	11,46	11,47	0,53%	11,41	11,80	11,57	104.597.042	9.041.367
ALKIM	20,16	20,16	20,20	3,33%	19,44	20,86	20,39	123.191.658	6.040.465
ALKLC	449,75	444,00	449,75	1,24%	442,00	449,75	446,30	498.508.039	1.116.974
ALTINS1	81,62	81,62	81,63	-0,92%	81,52	82,00	81,86	689.417.041	8.421.476
ALTNY	16,38	16,37	16,38	2,44%	15,80	16,64	16,27	722.070.676	44.386.257
ALVES	3,70	3,70	3,71	5,41%	3,52	3,79	3,70	668.825.008	180.727.256
ANELE	42,10	42,10	-	9,98%	40,12	42,10	41,95	214.112.514	5.103.550
ANGEN	11,14	11,14	11,15	0,36%	10,95	11,23	11,13	16.345.318	1.469.061
ANHYT	113,40	113,30	113,40	0,18%	112,10	115,20	114,04	72.161.136	632.783
ANSGR	29,10	29,08	29,10	2,18%	28,66	29,18	28,97	203.742.889	7.033.100
ARASE	99,05	99,05	99,10	-2,89%	98,70	102,80	100,30	38.303.052	381.883
ARCLK	116,60	116,60	116,80	0,17%	116,50	120,50	118,35	463.161.171	3.913.556
ARDYZ	42,88	42,84	42,88	2,68%	40,80	44,04	42,49	229.232.166	5.395.314
ARENA	32,24	32,24	32,34	9,29%	29,30	32,44	31,57	365.171.292	11.567.962
ARFYE	31,96	31,94	32,00	0,19%	31,64	33,40	32,51	446.614.079	13.736.722
ARMGD	139,60	139,60	140,30	-3,86%	139,00	146,50	140,96	77.766.355	551.694
ARSAN	3,60	3,59	3,60	-0,55%	3,57	3,67	3,62	76.342.706	21.095.384
ARTMS	45,42	45,42	45,54	0,04%	44,00	46,46	45,56	80.213.408	1.760.592
ARZUM	2,77	2,76	2,77	-1,42%	2,74	2,85	2,79	146.308.411	52.530.273
ASELS	396,50	396,50	396,75	-2,82%	396,50	412,25	405,24	5.355.610.291	13.215.889
ASGYO	11,30	11,30	11,34	-0,18%	11,20	11,50	11,35	33.078.372	2.914.459
ASTOR	214,50	214,50	215,00	4,28%	206,60	219,30	214,65	11.085.840.592	51.646.249
ASUZU	69,60	69,60	69,75	-1,28%	69,55	71,95	70,75	41.145.831	581.537
ATAGY	13,25	13,11	13,25	-0,75%	12,98	13,48	13,23	3.660.553	276.767
ATAKP	54,40	54,35	54,40	-2,25%	54,00	57,80	55,44	56.936.934	1.026.954
ATATP	145,30	145,30	145,50	1,04%	144,20	147,90	145,65	138.621.007	951.714
ATATR	15,41	15,41	15,47	-3,57%	15,36	16,45	15,84	1.211.104.719	76.476.194
ATEKS	94,00	94,00	94,30	0,27%	93,35	94,00	93,86	2.541.869	27.081
ATLAS	7,97	7,97	7,98	4,18%	7,65	8,10	7,87	18.320.161	2.326.519
ATSYH	55,65	55,65	56,00	-2,28%	54,10	57,00	56,61	2.312.485	40.851
AVGYO	13,26	13,20	13,26	0,84%	12,95	13,59	13,26	30.744.428	2.318.635
AVHOL	38,54	38,54	38,56	1,10%	38,14	40,10	38,93	65.232.898	1.675.686
AVOD	4,43	4,43	4,44	0,00%	4,39	4,57	4,49	66.542.383	14.831.669
AVPGY	57,15	57,10	57,15	-1,04%	57,05	59,00	57,97	50.513.097	871.409
AVTUR	19,55	19,49	19,55	-1,01%	19,05	19,72	19,37	17.452.417	900.902
AYCES	1.295,00	1.282,00	1.295,00	3,85%	1.221,00	1.303,00	1.260,07	263.376.135	209.017
AYDEM	29,00	29,00	29,04	-1,29%	28,30	29,90	28,86	104.898.059	3.634.538
AYEN	32,86	32,86	33,14	-2,84%	32,86	34,20	33,44	85.267.514	2.549.863
AYES	31,82	31,70	31,82	-3,40%	31,64	32,82	31,89	3.876.387	121.551
AYGAZ	264,00	263,50	264,00	-1,86%	256,00	270,00	265,17	104.919.275	395.670
AZTEK	4,75	4,75	4,76	3,04%	4,52	4,88	4,67	165.613.524	35.431.661
BAGFS	34,20	34,20	34,34	-0,12%	34,00	35,00	34,51	61.371.258	1.778.595
BAHKM	115,50	115,50	115,80	-2,53%	115,40	119,50	116,81	60.647.012	519.194
BAKAB	43,62	43,62	43,90	-1,85%	43,54	45,20	44,36	14.465.014	326.094
BALAT	86,00	86,00	86,35	-2,27%	86,00	88,00	87,41	4.222.759	48.310
BALSU	15,61	15,61	15,66	-3,22%	15,61	16,38	15,89	126.196.646	7.940.664
BANVT	163,00	163,00	163,80	-1,63%	162,50	167,40	165,01	25.684.898	155.654
BARMA	59,20	59,15	59,20	0,25%	58,30	59,65	59,01	101.014.088	1.711.879
BASCM	14,36	14,36	14,37	-3,69%	14,36	14,85	14,42	910.808	63.172
BASGZ	49,80	49,80	49,82	-1,39%	49,80	50,75	50,18	17.317.611	345.108
BAYRK	4,92	4,91	4,92	0,20%	4,89	5,05	4,95	52.467.054	10.595.759
BEGYO	4,49	4,49	4,50	-1,75%	4,48	4,63	4,55	79.494.706	17.457.374
BERA	17,22	17,22	17,24	-2,27%	17,22	17,76	17,44	214.199.368	12.280.541
BESLR	13,94	13,93	13,94	-0,57%	13,82	14,30	14,04	55.917.011	3.983.297
BESTE	24,52	24,50	24,52	-4,44%	24,50	26,18	25,23	326.010.374	12.924.112
BEYAZ	31,14	31,14	31,18	-0,45%	31,04	32,16	31,54	32.404.385	1.027.317
BFREN	151,70	151,70	151,80	-1,62%	151,70	157,30	153,99	45.786.214	297.337
BIENY	26,62	26,60	26,62	0,00%	26,30	26,90	26,59	63.586.763	2.391.542
BIGCH	8,10	8,06	8,10	2,53%	7,89	8,36	8,08	102.332.430	12.661.298
BIGEN	13,86	13,86	-	10,00%	12,13	13,86	13,17	734.179.559	55.767.709
BIGTK	217,00	217,00	217,10	0,74%	215,40	225,00	220,11	111.208.438	505.238
BIMAS	752,50	752,50	753,00	-0,46%	752,50	765,00	759,25	2.211.444.376	2.912.672
BINBN	204,00	204,00	-	9,97%	187,00	204,00	199,68	661.965.599	3.315.088
BINHO	10,40	10,40	10,41	0,97%	10,03	10,75	10,38	814.863.730	78.499.227
BIOEN	18,93	18,92	18,93	0,48%	18,58	19,28	18,96	192.289.624	10.140.610
BIZIM	28,66	28,60	28,66	-1,04%	28,30	29,48	28,88	14.050.963	486.510
BJKAS	1,84	1,83	1,84	7,60%	1,70	1,87	1,82	445.333.158	245.166.701
BLCYT	32,52	32,14	32,52	0,74%	31,60	32,52	32,05	110.406.349	3.445.020
BLUME	40,32	40,30	40,32	-1,18%	39,98	41,26	40,58	101.303.232	2.496.246
BMSCH	18,49	18,46	18,49	7,88%	17,19	18,85	18,46	321.376.894	17.413.328
BMSTL	84,75	84,75	84,90	0,89%	83,75	87,05	85,48	229.253.911	2.682.118
BNTAS	6,84	6,80	6,84	-0,29%	6,78	6,95	6,86	32.395.877	4.721.813
BOBET	20,02	20,02	20,04	-2,53%	19,89	20,94	20,22	80.626.357	3.986.698
BORLS	7,72	7,72	-	9,97%	7,72	7,72	7,72	30.092.105	3.897.941
BORSK	7,43	7,40	7,43	0,81%	7,26	7,67	7,45	110.740.258	14.867.809
BOSSA	6,73	6,68	6,73	2,28%	6,59	6,81	6,69	42.977.623	6.428.907
BRISA	87,05	87,05	87,10	-0,11%	87,05	91,00	88,64	20.349.673	229.570
BRKO	14,09	14,01	14,09	2,10%	13,85	14,09	14,00	15.003.845	1.071.489
BRKSN	8,80	8,79	8,80	-0,11%	8,77	8,91	8,82	5.438.912	616.855
BRKVY	99,25	99,25	99,30	-1,24%	98,55	107,70	102,86	146.176.237	1.421.154
BRLSM	15,12	15,12	15,15	-3,76%	15,10	15,85	15,45	77.110.988	4.990.475
BRMEN	7,65	7,65	8,00	-7,27%	7,43	8,10	7,62	3.269.714	429.042
BRSAN	554,50	554,00	554,50	-1,68%	553,00	576,00	563,74	858.432.751	1.522.756
BRYAT	2.133,00	2.132,00	2.133,00	-2,25%	2.127,00	2.210,00	2.167,74	166.139.676	76.642
BSOKE	35,20	35,18	35,20	-0,62%	34,98	35,98	35,31	167.142.895	4.733.310
BTCIM	6,54	6,54	6,55	-0,30%	6,46	6,63	6,55	452.609.681	69.078.263
BUCIM	6,27	6,26	6,27	-1,26%	6,26	6,41	6,33	38.085.289	6.014.075
BULGS	45,52	45,50	45,52	1,88%	44,68	46,44	45,72	386.420.915	8.452.206
BURCE	55,95	55,95	56,00	-5,57%	54,00	64,50	60,07	1.466.249.363	24.408.726
BURVA	1.085,00	1.085,00	1.090,00	-3,73%	1.027,00	1.209,00	1.149,95	156.361.122	135.972
BVSAN	115,20	115,10	115,20	0,88%	113,60	116,40	114,94	101.380.247	882.012
BYDNR	38,80	38,80	38,84	-5,41%	38,60	41,14	39,71	30.232.872	761.363
CANTE	1,72	1,71	1,72	-1,15%	1,70	1,77	1,73	993.190.226	572.705.014
CASA	96,05	96,05	96,20	0,05%	96,05	96,50	96,49	1.610.961	16.696
CATES	43,70	43,70	43,76	-1,67%	43,52	44,88	44,17	76.533.703	1.732.726
CCOLA	79,75	79,75	79,90	-0,44%	79,60	82,35	80,57	261.581.064	3.246.667
CELHA	10,60	10,60	10,62	3,11%	10,34	11,30	10,91	194.512.141	17.834.740
CEMAS	5,05	5,05	5,06	-3,81%	5,05	5,36	5,18	156.917.355	30.284.844
CEMTS	11,33	11,33	11,35	-2,83%	11,33	11,89	11,60	46.081.208	3.971.965
CEMZY	75,65	75,60	75,65	1,07%	74,35	76,35	75,46	458.245.065	6.073.024
CEOEM	24,56	24,56	24,58	-0,08%	24,26	25,20	24,64	61.309.631	2.488.537
CGCAM	40,48	40,48	40,50	-5,38%	40,38	43,26	41,86	308.199.422	7.362.937
CIMSA	55,05	55,05	55,10	0,36%	53,50	55,75	54,71	580.162.599	10.605.124
CLEBI	2.126,00	2.125,00	2.130,00	-2,48%	2.125,00	2.196,00	2.151,72	239.198.475	111.166
CMBTN	1.859,00	1.859,00	1.860,00	-0,85%	1.850,00	1.939,00	1.888,53	55.617.120	29.450
CMENT	329,00	328,50	329,00	-0,98%	328,50	329,25	329,02	2.234.018	6.790
CONSE	3,55	3,54	3,55	-2,47%	3,50	3,67	3,57	71.093.088	19.935.228
COSMO	209,00	208,30	209,00	-2,34%	208,00	222,10	211,51	11.335.006	53.590
CRDFA	30,06	30,06	30,18	-2,08%	29,98	31,00	30,27	51.421.345	1.699.015
CRFSA	155,60	155,60	155,70	-9,95%	155,60	165,00	157,81	839.136.232	5.317.260
CUSAN	25,64	25,62	25,64	-1,38%	25,40	26,36	25,85	13.925.485	538.799
CVKMD	33,74	33,74	33,76	-5,01%	33,40	35,58	34,44	769.331.140	22.340.004
CWENE	34,62	34,60	34,62	-0,12%	34,62	35,44	34,96	671.031.597	19.194.021
DAGI	6,26	6,25	6,26	2,62%	6,07	6,36	6,24	43.822.764	7.028.838
DAPGM	10,40	10,39	10,40	-1,70%	10,25	10,77	10,57	580.356.383	54.893.284
DARDL	2,22	2,22	2,23	0,91%	2,21	2,31	2,25	104.996.862	46.611.240
DCTTR	11,38	11,34	11,38	0,98%	11,18	11,48	11,30	78.749.469	6.968.894
DENGE	2,61	2,61	2,62	-3,33%	2,60	2,75	2,66	71.955.554	27.068.624
DERHL	15,33	15,33	15,35	-3,89%	15,27	16,35	15,71	183.077.901	11.652.536
DERIM	40,72	40,72	40,80	-1,17%	40,64	43,12	41,92	37.433.689	893.082
DESA	14,04	13,96	14,04	-0,78%	13,78	14,24	14,01	20.299.547	1.449.304
DESPC	42,94	42,94	42,96	0,99%	41,96	43,44	42,79	26.111.436	610.282
DEVA	67,40	67,40	67,45	1,13%	66,95	68,35	67,77	58.453.558	862.555
DGATE	82,25	82,05	82,25	1,54%	80,00	82,70	81,20	47.855.595	589.378
DGGYO	30,46	30,42	30,46	-1,74%	29,60	30,90	30,46	4.412.398	144.878
DGNMO	8,80	8,80	8,81	0,23%	8,60	9,00	8,76	122.598.228	13.998.246
DIRIT	28,20	28,20	28,40	-1,05%	28,20	28,72	28,41	1.411.403	49.687
DITAS	33,00	33,00	33,18	0,67%	32,78	33,80	33,22	36.532.922	1.099.695
DMLKTG	6,12	6,12	6,13	0,49%	6,09	6,16	6,12	41.752.899	6.817.491
DMRGD	4,85	4,85	4,88	-2,81%	4,82	5,02	4,89	360.898.152	73.762.067
DMSAS	8,83	8,82	8,83	-0,45%	8,81	9,07	8,93	20.934.311	2.344.033
DNISI	20,84	20,82	20,84	-1,33%	20,78	21,36	21,04	13.049.940	620.183
DOAS	185,30	185,30	185,40	-1,07%	184,90	188,00	186,57	284.653.660	1.525.759
DOCO	9.540,00	9.540,00	9.550,00	-1,24%	9.450,00	9.857,50	9.642,16	89.045.338	9.235
DOFER	36,48	36,32	36,48	1,62%	35,26	36,58	35,91	56.344.243	1.568.919
DOFRB	126,60	126,50	126,60	3,69%	117,20	128,80	123,64	3.170.300.478	25.641.860
DOGUB	108,50	-	108,50	-9,96%	108,50	123,50	115,05	180.776.346	1.571.270
DOHOL	21,28	21,26	21,28	1,33%	20,78	21,64	21,34	385.253.163	18.050.113
DOKTA	24,24	24,24	24,28	-1,54%	24,02	25,02	24,53	13.548.849	552.411
DSTKF	2.423,00	2.410,00	2.423,00	5,35%	2.300,00	2.423,00	2.357,86	1.551.804.896	658.140
DUNYH	108,30	108,30	108,40	0,46%	106,60	110,00	108,16	58.447.904	540.366
DURDO	4,67	4,67	4,68	0,21%	4,56	4,71	4,62	23.946.870	5.183.626
DURKN	22,28	22,22	22,28	2,20%	21,30	22,70	22,08	129.449.668	5.861.575
DYOBY	17,14	17,13	17,14	5,28%	16,80	17,69	17,25	519.713.441	30.135.307
DZGYO	8,10	8,09	8,10	-2,64%	8,10	8,42	8,27	35.981.698	4.353.330
EBEBK	71,35	71,10	71,35	0,49%	70,25	71,95	71,01	46.088.725	649.069
ECILC	88,15	88,15	88,40	-2,54%	88,15	91,00	89,71	461.098.805	5.140.059
ECOGR	36,80	36,76	36,80	-2,90%	36,62	38,30	37,20	169.662.134	4.560.611
ECZYT	362,50	362,50	362,75	-3,85%	362,50	378,50	368,71	148.275.249	402.142
EDATA	20,02	-	20,02	-9,98%	20,02	20,02	20,02	7.774.146	388.319
EDIP	37,62	37,62	37,64	1,68%	37,06	37,90	37,53	24.597.418	655.355
EFOR	9,73	9,73	9,74	8,72%	8,48	9,84	9,48	5.234.770.901	551.948.269
EGEEN	6.875,00	6.875,00	6.880,00	-1,68%	6.842,50	7.395,00	7.174,87	274.510.490	38.260
EGEGY	30,70	30,70	30,72	0,52%	30,30	32,46	30,93	187.154.751	6.051.612
EGEPO	17,66	17,66	17,78	0,63%	16,72	18,12	17,62	126.741.423	7.192.849
EGGUB	122,80	122,60	122,80	-0,65%	122,20	125,90	123,58	81.812.581	662.037
EGPRO	45,46	45,46	45,50	9,07%	38,98	45,84	42,69	657.769.209	15.408.865
EGSER	2,96	2,96	2,98	-0,34%	2,95	3,03	2,99	11.527.977	3.856.237
EKGYO	21,32	21,32	21,34	-2,29%	21,26	22,02	21,68	1.807.531.947	83.370.578
EKIZ	92,70	92,70	92,80	0,22%	92,50	92,70	92,57	2.367.786	25.578
EKOS	5,87	5,87	5,89	-1,18%	5,83	5,99	5,91	120.991.078	20.465.114
EKSUN	6,10	6,09	6,10	1,50%	5,90	6,16	6,03	43.748.774	7.252.290
ELITE	30,70	30,70	30,78	-0,32%	30,18	31,66	30,84	59.420.675	1.926.772
EMKEL	28,04	28,02	28,04	-9,37%	27,86	31,94	29,17	1.648.472.314	56.515.542
EMNIS	151,10	151,00	151,10	-0,53%	151,10	152,60	152,46	1.580.048	10.364
EMPAE	38,88	38,88	38,92	-2,95%	38,70	42,18	40,84	645.541.500	15.807.438
ENDAE	15,84	15,84	15,85	-2,46%	15,70	16,37	16,01	54.277.240	3.391.334
ENERY	9,23	9,23	9,24	-0,11%	9,21	9,65	9,37	1.472.275.110	157.136.853
ENJSA	118,30	118,30	118,40	-2,87%	117,70	122,50	119,29	573.774.529	4.809.883
ENKAI	105,50	105,40	105,50	-1,86%	104,60	108,10	106,38	792.955.983	7.453.994
ENPRA	103,60	103,60	-	9,92%	96,85	103,60	102,70	20.321.608	197.884
ENSRI	20,56	-	20,56	-9,98%	20,56	23,44	21,39	284.900.188	13.318.374
ENTRA	11,99	11,93	11,99	2,04%	11,64	12,11	11,86	405.555.631	34.183.788
EPLAS	6,19	6,14	6,19	1,48%	6,13	6,37	6,24	52.388.437	8.393.274
ERBOS	201,60	201,10	201,60	0,05%	200,50	205,50	202,98	14.951.689	73.660
ERCB	61,05	61,05	61,15	-4,68%	61,05	64,80	63,06	114.174.490	1.810.627
EREGL	33,72	33,72	33,74	1,26%	33,48	34,48	34,06	5.904.450.753	173.341.343
ERSU	29,00	28,98	29,00	5,84%	26,82	29,20	27,86	25.949.705	931.418
ESCAR	50,35	50,35	50,70	-0,69%	48,24	51,40	49,51	261.154.132	5.274.703
ESCOM	5,10	5,10	5,11	6,25%	4,72	5,28	5,09	693.763.195	136.261.522
ESEN	4,74	4,74	-	9,98%	4,17	4,74	4,46	1.744.158.690	391.211.670
ETILR	5,47	5,47	-	9,84%	5,22	5,47	5,42	128.897.122	23.781.723
ETYAT	8,13	8,12	8,13	7,26%	7,50	8,29	7,96	8.967.458	1.126.313
EUHOL	13,15	13,14	13,15	0,38%	13,10	13,15	13,14	8.644.435	657.661
EUKYO	7,30	7,13	7,26	3,55%	6,71	7,40	7,16	6.384.973	892.050
EUPWR	41,52	41,50	41,52	2,37%	40,94	42,90	42,02	713.842.568	16.989.204
EUREN	5,35	5,35	5,36	0,38%	5,29	5,46	5,38	584.072.200	108.482.909
EUYO	6,45	6,43	6,45	0,62%	6,21	6,76	6,54	6.914.178	1.058.064
EYGYO	2,93	2,92	2,93	2,45%	2,88	3,02	2,95	77.615.326	26.315.097
FADE	15,20	15,20	15,22	-1,68%	15,20	15,64	15,40	26.670.843	1.731.658
FENER	2,86	2,86	2,87	-1,04%	2,83	2,91	2,88	428.408.118	148.897.874
FLAP	15,73	15,73	15,75	-1,69%	15,30	16,47	15,79	62.046.447	3.929.428
FMIZP	290,50	290,00	290,50	-0,94%	289,00	299,00	292,76	22.063.850	75.365
FONET	4,77	4,77	4,78	-3,83%	4,75	5,00	4,85	210.164.004	43.317.375
FORMT	2,92	2,92	2,93	0,69%	2,88	2,96	2,92	356.462.841	122.002.798
FORTE	95,40	95,35	95,40	-0,57%	93,60	96,50	94,88	177.765.123	1.873.622
FRIGO	8,54	8,53	8,54	-3,17%	8,48	8,82	8,60	94.415.038	10.975.363
FRMPL	34,50	34,48	34,50	-2,60%	34,20	35,80	34,78	127.282.671	3.659.371
FROTO	103,50	103,50	103,60	-3,72%	103,40	108,30	105,09	1.965.517.717	18.703.841
FZLGY	15,17	15,17	15,18	-2,88%	15,01	15,81	15,46	239.468.819	15.485.881
GARAN	141,80	141,80	142,00	-1,53%	141,80	145,80	143,88	2.911.320.247	20.234.879
GARFA	27,84	27,84	28,00	-2,52%	27,84	28,90	28,36	23.940.350	844.074
GATEG	347,50	347,25	347,50	-0,71%	326,00	350,00	345,93	7.796.275	22.537
GEDIK	5,83	5,83	5,89	-1,52%	5,83	6,09	5,95	28.541.550	4.799.063
GEDZA	29,60	29,58	29,60	-1,20%	29,60	30,62	30,14	22.070.515	732.356
GENIL	9,93	9,92	9,93	-1,19%	9,84	10,19	9,98	194.777.324	19.523.887
GENKM	13,75	13,74	13,75	-2,62%	13,74	14,33	13,99	374.588.718	26.775.076
GENTS	7,55	7,55	7,56	2,86%	7,32	7,66	7,48	203.011.186	27.137.385
GEREL	37,32	37,28	37,32	8,05%	34,54	37,78	36,27	473.172.092	13.044.299
GESAN	47,26	47,26	47,34	-0,92%	47,22	48,80	48,11	327.626.972	6.810.513
GIPTA	86,90	86,90	87,00	1,05%	85,30	94,25	90,47	862.421.332	9.532.552
GLBMD	12,75	12,70	12,75	-1,09%	12,40	13,01	12,74	4.128.247	324.076
GLCVY	62,35	62,35	62,55	-0,24%	62,00	63,95	62,98	75.649.152	1.201.122
GLRMK	219,10	219,10	219,20	-9,98%	219,10	239,70	229,13	7.066.757.513	30.841.303
GLRYH	4,41	4,40	4,41	-0,23%	4,39	4,51	4,44	34.297.876	7.724.422
GLYHO	15,76	15,76	15,78	-1,38%	15,71	16,25	15,95	76.679.856	4.806.488
GMTAS	46,08	46,08	-	9,98%	41,72	46,08	44,77	325.816.074	7.278.027
GOKNR	22,26	22,26	22,32	-1,15%	22,20	22,76	22,45	98.687.132	4.396.257
GOLTS	377,50	377,50	377,75	-0,26%	375,50	383,25	379,66	37.251.966	98.120
GOODY	15,22	15,22	15,23	-0,33%	15,16	15,54	15,32	39.363.983	2.569.713
GOZDE	20,80	20,76	20,80	-0,76%	20,66	21,24	20,96	25.637.365	1.223.028
GRNYO	17,89	17,89	18,15	-2,51%	17,36	19,96	18,40	24.322.413	1.322.115
GRSEL	308,50	308,50	309,50	-2,60%	308,25	319,50	312,92	228.024.638	728.698
GRTHO	242,60	242,60	243,00	-3,73%	242,60	255,50	249,16	374.450.386	1.502.832
GSDDE	10,70	10,70	10,72	0,94%	10,41	10,87	10,71	24.371.097	2.276.116
GSDHO	5,07	5,07	5,08	-0,39%	5,04	5,18	5,10	24.964.420	4.893.147
GSRAY	1,16	1,15	1,16	1,75%	1,14	1,17	1,16	317.499.757	274.466.429
GUBRF	512,00	511,50	512,00	-2,66%	509,00	531,00	520,38	650.842.147	1.250.447
GUNDG	880,00	880,00	882,00	1,73%	831,50	923,00	879,54	375.698.654	427.156
GWIND	26,14	26,12	26,14	-0,98%	26,12	26,58	26,34	137.510.245	5.221.524
GZNMI	78,30	78,15	78,30	-3,09%	76,15	81,90	78,44	380.037.160	4.844.948
HALKB	40,74	40,72	40,74	0,05%	40,74	41,94	41,28	1.731.320.111	41.938.523
HATEK	15,92	15,90	15,92	-0,69%	15,86	16,51	16,19	81.942.025	5.062.034
HATSN	45,22	45,22	-	9,97%	40,56	45,22	43,40	344.593.234	7.940.826
HDFGS	3,70	3,69	3,70	-2,37%	3,70	4,01	3,85	579.438.281	150.342.439
HEDEF	130,50	130,00	130,50	-1,14%	126,20	132,00	128,36	350.985.046	2.734.451
HEKTS	3,25	3,24	3,25	-6,61%	3,23	3,55	3,35	1.248.557.106	373.046.078
HKTM	15,49	15,47	15,49	-1,65%	15,30	16,36	15,81	313.323.969	19.823.069
HLGYO	5,83	5,83	5,84	0,52%	5,81	5,93	5,87	368.156.108	62.771.435
HOROZ	64,00	64,00	64,05	8,57%	58,25	64,75	61,36	260.960.796	4.252.810
HRKET	67,10	67,05	67,10	0,52%	66,10	68,00	67,24	76.063.687	1.131.288
HTTBT	41,44	41,44	41,48	0,58%	41,02	42,08	41,52	21.211.306	510.907
HUBVC	4,08	4,08	-	9,97%	3,72	4,08	3,99	40.022.817	10.025.025
HUNER	3,34	3,34	3,35	-0,89%	3,31	3,44	3,38	70.348.506	20.841.653
HURGZ	6,09	6,09	6,11	-1,46%	6,08	6,43	6,24	207.396.199	33.227.901
ICBCT	15,85	15,85	15,86	0,96%	15,41	15,95	15,67	37.461.185	2.390.846
ICUGS	4,63	4,62	4,63	2,43%	4,38	4,85	4,65	211.557.425	45.488.727
IDGYO	3,59	3,58	3,59	-3,75%	3,52	3,70	3,62	16.415.907	4.537.576
IEYHO	98,05	98,05	98,10	-0,05%	97,95	98,20	98,04	398.558.932	4.065.338
IHAAS	79,35	79,00	79,35	-2,04%	78,10	83,85	80,79	131.131.216	1.623.054
IHEVA	2,26	2,25	2,26	1,35%	2,20	2,28	2,24	5.832.057	2.603.495
IHGZT	1,48	1,48	1,49	0,68%	1,46	1,53	1,49	62.593.763	41.906.636
IHLAS	2,20	2,20	2,21	2,33%	2,16	2,31	2,22	341.138.855	153.633.223
IHLGM	2,29	2,28	2,29	7,51%	2,12	2,34	2,23	189.317.440	84.726.767
IHYAY	1,90	1,90	1,92	1,60%	1,86	1,95	1,91	34.576.684	18.151.784
IMASM	3,84	3,84	3,85	-1,79%	3,84	3,99	3,91	153.322.934	39.174.202
INDES	9,84	9,83	9,84	0,41%	9,54	9,92	9,79	116.573.153	11.913.308
INFO	3,51	3,51	3,53	-1,13%	3,50	3,63	3,56	52.288.057	14.678.362
INGRM	415,00	415,00	418,00	-1,43%	414,75	427,00	420,57	15.744.480	37.436
INTEK	260,00	259,50	260,00	-1,52%	260,00	264,00	262,91	1.701.795	6.473
INTEM	296,00	295,50	296,00	0,77%	295,00	305,00	300,17	57.657.148	192.085
INVEO	8,11	8,10	8,11	0,12%	8,02	8,23	8,11	45.736.374	5.637.159
INVES	591,00	591,00	595,50	-0,51%	585,50	600,00	593,41	67.795.055	114.247
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,35	79,35	80,00	-3,82%	79,35	84,50	81,95	3.377.410	41.213
ISBTR	431.977,50	430.100,00	439.000,00	-5,06%	431.977,50	445.000,00	436.318,33	1.308.955	3
ISCTR	14,80	14,80	14,81	-1,20%	14,80	15,14	14,97	8.542.913.274	570.681.939
ISDMR	45,28	45,28	45,34	-1,01%	43,58	46,72	46,02	181.772.077	3.949.559
ISFIN	20,90	20,66	20,90	0,00%	20,54	21,08	20,81	48.690.021	2.339.972
ISGSY	119,30	119,30	119,60	-2,29%	119,00	123,40	120,99	147.822.375	1.221.750
ISGYO	21,20	20,66	21,20	2,22%	20,60	21,20	20,86	27.984.238	1.341.465
ISKPL	19,25	19,22	19,25	8,15%	17,81	19,48	18,92	967.359.495	51.138.559
ISKUR	2.749.985,00	-	3.024.487,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,00	44,00	44,04	-2,31%	44,00	45,44	44,56	322.599.419	7.239.852
ISSEN	8,25	8,25	8,29	-2,94%	8,18	8,63	8,43	16.599.393	1.969.283
ISYAT	8,33	8,33	8,34	-0,24%	8,29	8,46	8,37	10.664.703	1.274.730
IZENR	10,30	10,29	10,30	-4,63%	10,30	11,11	10,79	948.098.672	87.857.568
IZFAS	68,30	68,30	68,40	-5,66%	67,05	72,60	68,45	431.190.013	6.299.128
IZINV	67,55	67,55	67,80	-4,86%	67,50	73,40	69,37	53.868.640	776.495
IZMDC	6,88	6,87	6,88	-0,72%	6,83	7,07	6,96	64.017.461	9.201.652
JANTS	18,14	18,14	18,15	-1,14%	18,08	18,56	18,30	38.524.222	2.105.254
KAPLM	626,50	626,50	627,00	-6,42%	615,50	675,50	639,09	110.591.929	173.046
KAREL	10,73	10,70	10,73	4,28%	10,28	10,76	10,57	161.566.061	15.280.140
KARSN	11,58	11,57	11,58	0,96%	11,47	11,92	11,67	390.774.446	33.493.096
KARTN	97,95	97,65	97,95	3,65%	94,20	103,90	99,82	567.802.034	5.688.029
KATMR	2,94	2,93	2,94	2,08%	2,89	2,97	2,93	506.952.081	173.306.885
KAYSE	4,92	4,92	4,93	-2,96%	4,89	5,17	5,03	129.627.064	25.787.240
KBORU	24,04	23,92	24,04	-0,58%	23,64	24,56	24,09	204.503.744	8.489.828
KCAER	11,78	11,61	11,78	-0,34%	11,53	11,99	11,78	203.443.912	17.274.207
KCHOL	206,00	205,90	206,00	-0,96%	205,50	209,80	207,95	2.438.005.071	11.723.953
KENT	429,75	429,75	430,00	1,84%	429,75	430,00	429,98	2.049.270	4.766
KERVN	3,76	3,76	3,77	-0,53%	3,67	3,76	3,71	3.591.094	967.665
KFEIN	8,82	8,82	8,83	-1,12%	8,76	9,14	8,95	31.441.700	3.511.721
KGYO	11,20	11,19	11,20	-5,49%	11,00	12,01	11,36	472.818.625	41.605.930
KIMMR	17,48	17,48	17,52	-1,96%	17,48	18,25	17,78	54.488.287	3.064.346
KLGYO	5,26	5,26	5,27	-2,41%	5,26	5,46	5,36	110.453.114	20.593.195
KLKIM	35,88	35,88	35,94	-2,82%	35,88	37,32	36,62	136.752.056	3.734.307
KLMSN	34,30	34,30	34,34	-1,72%	34,24	35,44	34,66	51.596.807	1.488.569
KLNMA	9,59	9,59	9,60	-0,10%	9,51	9,60	9,57	1.625.116	169.874
KLRHO	107,20	107,10	107,20	-2,72%	106,60	112,90	109,58	878.022.444	8.012.984
KLSER	27,34	27,34	27,36	-0,44%	27,02	27,96	27,52	53.384.471	1.940.205
KLSYN	11,85	11,80	11,85	1,28%	11,13	11,85	11,68	44.396.553	3.802.330
KLYPV	60,90	60,90	61,00	-2,56%	60,80	63,05	61,76	129.565.769	2.097.740
KMPUR	18,43	18,43	18,53	-1,13%	18,31	19,33	18,76	62.780.665	3.346.328
KNFRT	13,04	13,03	13,04	-0,84%	13,04	13,64	13,30	53.991.024	4.059.251
KOCMT	2,68	2,67	2,68	1,13%	2,65	2,72	2,69	72.117.930	26.848.540
KONKA	17,17	17,12	17,17	2,81%	16,60	17,24	16,93	77.105.835	4.555.499
KONTR	12,99	-	12,99	-9,98%	12,99	15,87	14,53	6.951.153.371	478.354.950
KONYA	4.417,50	4.417,50	4.427,50	-1,83%	4.402,50	4.740,00	4.592,59	131.821.205	28.703
KOPOL	6,42	6,42	6,43	-1,53%	6,40	6,67	6,51	94.038.050	14.451.663
KORDS	65,10	64,50	65,10	4,08%	60,90	65,10	62,39	306.998.095	4.920.784
KOTON	15,79	15,78	15,79	-0,19%	15,61	16,07	15,83	38.884.280	2.457.160
KRDMA	32,92	32,92	33,00	-1,67%	32,88	34,20	33,50	269.869.394	8.056.988
KRDMB	70,40	70,40	70,50	-2,36%	70,00	73,85	71,44	249.137.917	3.487.497
KRDMD	36,10	36,10	36,26	-1,63%	36,04	37,52	36,87	2.049.417.727	55.582.449
KRGYO	2,92	2,91	2,92	1,74%	2,87	2,99	2,92	40.770.295	13.962.259
KRONT	21,34	21,32	21,34	3,89%	20,42	22,50	21,32	165.403.570	7.758.884
KRPLS	9,10	9,09	9,10	-2,15%	9,05	9,44	9,19	20.279.026	2.206.309
KRSTL	9,36	9,36	9,37	-0,95%	9,28	9,58	9,42	44.167.052	4.686.760
KRTEK	24,90	24,90	24,94	0,00%	24,62	25,34	24,98	6.892.199	275.881
KRVGD	2,88	2,87	2,88	-2,37%	2,87	2,97	2,91	25.017.262	8.612.906
KSTUR	3.300,00	3.247,50	3.300,00	-1,20%	3.107,50	3.340,00	3.281,06	3.005.455	916
KTLEV	100,00	99,90	100,00	7,64%	91,25	100,30	97,84	4.479.562.577	45.786.454
KTSKR	137,90	137,90	138,00	-2,34%	134,40	151,00	141,88	694.642.941	4.895.958
KUTPO	100,10	100,00	100,10	0,00%	98,65	102,90	100,86	24.824.717	246.140
KUVVA	120,20	120,00	120,20	-2,36%	118,60	124,40	120,95	14.161.824	117.091
KUYAS	91,60	91,55	91,60	0,66%	90,50	92,85	91,74	554.167.689	6.040.883
KZBGY	3,17	3,16	3,17	-3,35%	3,15	3,33	3,23	179.840.015	55.738.117
KZGYO	23,46	23,46	23,50	-2,82%	23,28	24,70	23,95	55.872.001	2.332.812
LIDER	145,70	145,60	145,70	-2,93%	142,80	151,10	146,84	136.285.555	928.097
LIDFA	3,65	3,65	3,66	-2,14%	3,62	3,81	3,72	32.588.745	8.764.612
LILAK	40,44	40,42	40,44	0,05%	40,00	42,06	40,85	214.813.972	5.258.076
LINK	5,49	5,48	5,49	-0,54%	5,40	5,68	5,56	176.311.785	31.724.688
LKMNH	15,77	15,77	15,78	0,38%	15,70	16,20	15,92	32.514.903	2.042.734
LMKDC	34,16	34,16	34,18	0,12%	33,72	34,58	34,12	232.520.816	6.815.375
LOGO	142,20	142,10	142,20	0,78%	140,60	144,10	142,30	120.397.627	846.086
LRSHO	3,85	3,85	3,86	-0,52%	3,84	3,95	3,89	114.649.040	29.480.157
LUKSK	106,00	106,00	106,50	-0,93%	106,00	110,10	107,86	19.084.541	176.932
LXGYO	16,26	16,26	16,27	-0,67%	16,10	17,00	16,51	911.294.597	55.213.147
LYDHO	198,00	197,80	198,00	-4,58%	197,70	208,80	202,40	113.814.378	562.324
LYDYE	15.930,00	15.930,00	15.980,00	0,13%	15.877,50	16.130,00	15.979,79	30.329.648	1.898
MAALT	1.350,00	1.349,00	1.350,00	-4,80%	1.350,00	1.440,00	1.384,76	110.312.878	79.662
MACKO	40,90	40,90	41,02	-0,10%	40,90	41,88	41,33	76.019.128	1.839.309
MAGEN	60,15	60,10	60,15	-3,99%	60,15	63,60	61,67	1.104.329.095	17.907.917
MAKIM	18,90	18,90	18,93	1,67%	18,59	19,28	18,94	64.525.939	3.406.952
MAKTK	13,65	13,65	13,66	-0,36%	13,59	14,00	13,79	39.256.404	2.847.561
MANAS	23,28	23,28	23,30	-2,68%	23,18	25,30	24,06	895.489.717	37.223.343
MARBL	13,36	13,35	13,36	-2,48%	13,31	13,94	13,56	32.879.746	2.425.634
MARKA	55,25	55,15	55,25	0,82%	50,80	58,55	54,33	265.229.475	4.881.805
MARMR	2,98	2,98	2,99	-2,61%	2,97	3,12	3,04	713.621.496	234.686.169
MARTI	2,30	2,30	2,31	-2,13%	2,25	2,58	2,46	1.378.398.152	559.964.726
MAVI	43,82	43,82	43,84	-1,62%	43,76	45,22	44,31	352.455.384	7.955.173
MCARD	165,10	165,00	165,10	-2,88%	163,80	172,00	167,52	1.141.154.210	6.812.266
MEDTR	30,16	30,16	30,20	0,47%	29,94	31,12	30,50	22.930.596	751.849
MEGAP	3,28	3,28	-	9,70%	3,28	3,28	3,28	18.454.054	5.626.236
MEGMT	79,00	78,95	79,00	-0,69%	79,00	80,65	79,83	364.720.430	4.568.784
MEKAG	4,33	4,32	4,33	-3,78%	4,31	4,58	4,44	292.507.726	65.880.157
MEPET	23,70	23,46	23,70	-1,17%	23,32	25,18	23,69	15.195.547	641.399
MERCN	22,50	22,48	22,50	1,90%	22,28	24,08	23,27	642.763.631	27.625.585
MERIT	16,73	16,72	16,73	-3,29%	16,72	17,54	17,04	70.976.097	4.164.266
MERKO	15,30	15,30	15,39	-0,33%	15,26	15,65	15,43	66.172.289	4.287.590
METRO	6,90	6,90	6,91	-2,13%	6,88	7,40	7,13	99.807.706	14.003.663
MEYSU	16,20	16,19	16,20	0,12%	15,85	16,70	16,22	690.660.436	42.590.008
MGROS	663,00	662,50	663,00	0,45%	659,50	669,50	665,41	1.284.317.455	1.930.122
MHRGY	3,82	3,82	3,83	0,00%	3,77	3,91	3,84	21.677.593	5.640.573
MIATK	40,60	40,58	40,60	-1,02%	40,04	41,50	40,71	627.764.993	15.420.432
MMCAS	79,00	79,00	79,75	-3,07%	79,00	80,85	80,67	1.205.828	14.947
MNDRS	12,84	12,84	12,87	-1,83%	12,81	13,26	13,03	59.745.572	4.585.466
MNDTR	6,09	6,09	6,10	-1,62%	6,08	6,29	6,16	18.920.569	3.070.848
MOBTL	13,37	13,30	13,37	-1,69%	13,09	13,89	13,46	91.853.954	6.826.297
MOGAN	13,10	13,09	13,10	-3,68%	13,09	13,76	13,33	220.441.492	16.536.102
MOPAS	40,24	40,22	40,24	-3,41%	40,24	41,94	41,29	170.677.411	4.133.780
MPARK	466,00	465,75	466,00	0,11%	462,25	476,00	468,59	197.471.155	421.414
MRGYO	1,91	1,91	1,92	6,70%	1,76	1,96	1,87	1.164.854.624	622.136.920
MRSHL	1.575,00	1.575,00	1.576,00	-1,75%	1.534,00	1.660,00	1.615,59	52.379.063	32.421
MSGYO	8,40	8,40	8,45	-6,04%	8,40	9,48	8,95	138.721.399	15.500.736
MTRKS	23,02	23,00	23,02	-1,20%	22,80	23,68	23,21	24.240.152	1.044.407
MTRYO	9,80	9,78	9,80	-1,90%	9,69	10,09	9,91	2.984.551	301.220
MZHLD	6,43	6,42	6,43	1,74%	6,25	6,62	6,42	8.536.772	1.330.660
NATEN	8,10	-	8,10	-9,90%	8,10	9,40	8,33	2.542.652.954	307.737.992
NETAS	63,00	62,90	63,00	-2,55%	62,35	66,55	64,42	35.599.664	552.664
NETCD	126,70	126,60	126,70	-2,61%	125,00	134,20	129,35	1.424.205.096	11.010.699
NIBAS	6,35	6,33	6,35	4,27%	5,98	6,35	6,16	109.140.310	17.723.847
NTGAZ	12,09	12,09	12,10	-2,11%	12,06	12,45	12,19	81.101.461	6.650.789
NTHOL	39,74	39,72	39,74	-0,50%	39,68	42,00	40,38	75.377.942	1.866.805
NUGYO	9,89	9,89	9,90	2,81%	9,65	10,13	9,92	44.883.305	4.526.067
NUHCM	247,00	245,90	247,00	-0,60%	245,10	250,00	247,85	22.374.194	90.272
OBAMS	7,98	7,97	7,98	-1,85%	7,98	8,24	8,14	344.469.649	42.323.312
OBASE	37,94	37,94	38,02	-3,75%	37,70	39,52	38,35	27.379.288	713.900
ODAS	6,80	6,80	6,81	-4,49%	6,80	7,23	7,01	451.674.421	64.416.686
ODINE	940,00	928,00	940,00	2,17%	915,00	951,00	933,75	312.585.837	334.764
OFSYM	59,05	59,05	59,10	-1,25%	59,05	60,85	59,93	43.820.122	731.203
ONCSM	286,25	286,25	286,50	0,97%	281,25	303,00	293,03	285.871.435	975.568
ONRYT	61,45	61,30	61,45	0,33%	60,35	61,80	61,09	51.902.588	849.681
ORCAY	3,74	3,73	3,74	-2,35%	3,73	3,85	3,77	15.457.841	4.096.611
ORGE	82,15	82,10	82,15	2,94%	79,60	82,85	81,39	124.529.372	1.529.976
ORMA	161,60	161,60	161,70	0,44%	161,60	162,00	162,00	1.260.814	7.783
OSMEN	8,10	8,10	8,13	-0,49%	8,06	8,36	8,22	22.371.995	2.720.464
OSTIM	2,87	2,86	2,87	1,06%	2,84	2,90	2,87	74.687.996	25.996.959
OTKAR	391,25	391,00	391,25	-0,95%	390,75	398,75	395,23	205.266.611	519.358
OTTO	357,25	357,25	357,50	2,95%	344,50	363,50	354,65	172.612.789	486.709
OYAKC	25,00	24,94	25,00	-0,56%	24,78	25,42	25,16	565.751.727	22.484.922
OYAYO	55,15	55,15	55,25	-0,90%	54,60	56,85	55,22	7.841.749	142.002
OYLUM	9,10	9,08	9,10	5,81%	8,27	9,40	9,08	40.406.131	4.450.136
OYYAT	57,00	56,95	57,00	-2,15%	56,90	59,10	57,92	18.110.005	312.655
OZATD	249,40	249,40	249,50	4,26%	242,00	259,00	249,42	158.883.813	637.003
OZGYO	2,18	2,18	2,19	-0,46%	2,09	2,22	2,14	26.234.465	12.263.951
OZKGY	13,11	13,10	13,11	-1,28%	13,08	13,38	13,22	64.949.846	4.914.695
OZRDN	37,58	37,46	37,58	9,82%	34,22	37,60	36,64	33.504.320	914.498
OZSUB	23,62	23,62	23,72	-3,20%	23,48	24,70	23,97	32.708.653	1.364.852
OZYSR	47,82	47,80	47,82	-1,24%	47,82	49,68	48,83	35.061.852	718.057
PAGYO	126,10	126,00	126,10	-0,32%	125,60	127,90	126,42	12.204.640	96.540
PAHOL	1,60	1,60	1,61	-1,84%	1,60	1,65	1,63	700.958.399	431.387.360
PAMEL	86,60	86,55	86,60	-1,87%	85,00	90,30	88,25	13.113.311	148.592
PAPIL	16,75	16,75	16,76	-1,70%	16,70	17,35	16,98	286.421.794	16.867.209
PARSN	83,85	83,85	84,15	0,06%	83,20	85,50	84,41	35.108.866	415.939
PASEU	125,90	125,70	125,90	-0,08%	122,40	131,10	126,52	1.041.492.851	8.232.175
PATEK	21,64	21,62	21,64	0,65%	21,32	21,92	21,58	352.356.901	16.325.661
PCILT	26,28	26,26	26,28	-0,15%	26,26	26,80	26,49	52.760.442	1.991.809
PEKGY	14,44	14,33	14,44	0,14%	14,07	14,66	14,36	3.451.584.102	240.420.713
PENGD	14,01	14,01	-	9,97%	13,23	14,01	13,75	149.579.939	10.880.575
PENTA	14,55	14,55	14,56	2,68%	14,13	14,69	14,41	88.638.422	6.151.002
PETKM	22,92	22,92	22,94	1,96%	22,48	23,60	23,13	3.396.568.280	146.859.001
PETUN	12,61	12,56	12,61	0,08%	12,49	12,81	12,64	21.280.610	1.683.183
PGSUS	190,20	190,20	190,30	-1,71%	190,10	195,10	192,97	3.258.740.318	16.887.087
PINSU	12,46	12,41	12,46	-0,24%	12,14	12,55	12,44	54.746.630	4.402.761
PKART	95,85	95,85	-	9,98%	86,10	95,85	91,22	126.932.617	1.391.581
PKENT	164,30	164,30	164,50	-3,92%	163,50	172,90	167,30	79.230.217	473.589
PLTUR	24,48	24,48	24,50	-2,86%	24,48	25,58	25,00	77.213.982	3.088.023
PNLSN	47,02	47,00	47,02	0,04%	46,14	48,48	47,24	74.985.410	1.587.355
PNSUT	12,92	12,82	12,92	1,02%	12,72	13,14	12,88	23.769.595	1.845.930
POLHO	23,20	23,20	23,28	-1,53%	23,06	24,02	23,45	145.617.194	6.209.705
POLTK	5.685,00	5.685,00	5.695,00	-1,64%	5.620,00	5.927,50	5.758,08	104.422.815	18.135
PRDGS	8,44	8,44	8,45	1,44%	8,40	9,15	8,82	408.786.060	46.355.901
PRKAB	40,24	40,22	40,24	-1,37%	40,16	41,66	40,99	50.278.805	1.226.642
PRKME	19,50	19,48	19,50	-0,61%	19,33	20,04	19,62	40.536.420	2.065.928
PRZMA	21,38	21,38	-	9,98%	18,50	21,38	20,41	120.668.032	5.913.666
PSDTC	139,20	139,10	139,20	-2,32%	139,20	144,10	141,42	10.391.628	73.481
PSGYO	2,82	2,81	2,82	1,08%	2,74	3,06	2,86	842.909.413	295.161.947
QNBFK	42,88	42,80	42,88	0,94%	42,16	43,12	42,66	5.840.236	136.898
QNBTR	265,50	265,25	265,50	2,12%	258,00	265,50	263,55	8.825.834	33.488
QUAGR	3,97	3,97	3,99	-1,00%	3,92	4,05	3,99	553.347.762	138.695.783
RALYH	325,00	325,00	325,25	-3,63%	323,75	346,25	335,35	546.162.298	1.628.621
RAYSG	210,00	210,00	211,10	-1,08%	210,00	217,90	212,73	59.285.395	278.684
REEDR	8,39	8,39	8,40	3,33%	7,94	8,93	8,43	1.723.163.383	204.511.439
RGYAS	189,10	189,00	189,10	0,59%	187,00	192,50	189,67	217.261.123	1.145.450
RNPOL	3,03	3,02	3,03	1,34%	2,95	3,08	3,01	17.970.682	5.967.153
RODRG	20,52	20,50	20,52	-2,10%	20,50	21,52	20,76	7.227.967	348.112
RTALB	3,70	3,69	3,70	0,82%	3,67	3,76	3,72	94.780.879	25.515.706
RUBNS	31,34	31,32	31,34	0,45%	30,86	32,00	31,35	67.833.239	2.163.520
RUZYE	13,15	13,15	13,17	2,98%	12,86	13,45	13,15	234.880.732	17.865.102
RYGYO	32,40	32,40	32,62	-0,98%	32,34	32,96	32,60	71.874.039	2.204.519
RYSAS	22,04	22,00	22,04	0,46%	21,74	22,56	22,24	122.057.990	5.488.503
SAFKR	25,88	25,86	25,88	-1,67%	25,74	26,56	26,14	114.381.782	4.375.855
SAHOL	101,00	101,00	101,10	-1,85%	100,50	103,80	101,91	3.157.294.219	30.980.393
SAMAT	5,77	5,77	5,79	4,91%	5,52	5,81	5,70	23.583.676	4.140.348
SANEL	36,10	36,02	36,10	3,44%	34,60	36,88	35,97	18.597.857	517.031
SANFM	7,66	7,65	7,66	-3,65%	7,60	7,99	7,78	160.283.356	20.593.182
SANKO	22,26	22,26	22,34	-2,79%	22,24	23,30	22,64	10.470.285	462.566
SARKY	28,22	28,22	28,24	-3,16%	28,20	29,54	28,94	321.703.840	11.118.294
SASA	3,03	3,02	3,03	-1,62%	2,94	3,12	3,04	15.449.636.526	5.083.004.102
SAYAS	43,92	43,92	43,98	-1,70%	43,86	45,80	44,58	36.991.337	829.816
SDTTR	230,00	229,90	230,00	-1,16%	224,70	239,00	228,72	365.441.541	1.597.783
SEGMN	62,10	62,05	62,10	2,22%	59,95	63,25	61,63	201.116.999	3.263.373
SEGYO	4,90	4,90	4,92	-0,61%	4,89	5,03	4,96	48.401.622	9.752.580
SEKFK	11,02	10,99	11,02	2,99%	10,59	11,10	10,86	8.223.991	757.642
SEKUR	7,59	7,58	7,59	-0,91%	7,48	7,77	7,62	15.729.875	2.063.749
SELEC	88,50	88,15	88,50	-1,12%	87,20	90,60	88,65	70.154.072	791.329
SELVA	2,45	2,45	2,46	-3,54%	2,40	2,76	2,61	943.871.465	361.900.669
SERNT	9,18	9,17	9,18	1,32%	9,15	9,58	9,34	234.804.600	25.139.420
SEYKM	4,47	4,46	4,47	0,00%	4,40	4,53	4,48	8.092.268	1.806.091
SILVR	2,61	2,60	2,61	-2,61%	2,55	2,72	2,62	19.826.024	7.555.830
SISE	47,22	47,22	47,24	-1,38%	47,16	48,34	47,72	1.722.708.036	36.099.953
SKBNK	13,25	13,23	13,25	0,38%	13,17	13,46	13,33	748.652.636	56.162.240
SKTAS	3,24	3,23	3,24	-2,41%	3,24	3,40	3,33	24.014.876	7.221.485
SKYLP	385,75	385,50	385,75	8,89%	338,00	389,25	367,54	77.559.366	211.025
SKYMD	13,74	13,70	13,74	1,78%	13,48	13,83	13,66	43.683.795	3.198.508
SMART	35,18	35,18	35,20	-5,12%	35,16	37,48	36,27	155.736.072	4.293.882
SMRTG	7,53	7,53	7,54	-4,08%	7,50	7,99	7,74	298.309.613	38.537.661
SMRVA	96,60	-	96,60	-9,97%	96,60	118,00	108,22	1.707.038.611	15.773.777
SNGYO	3,69	3,68	3,69	-1,60%	3,66	3,81	3,73	113.391.676	30.439.099
SNICA	4,19	4,18	4,19	0,72%	4,14	4,22	4,18	27.045.534	6.468.292
SNPAM	21,20	21,20	21,22	0,00%	21,20	21,22	21,21	1.626.728	76.699
SODSN	10,30	10,21	10,30	-1,90%	10,30	10,50	10,44	1.047.667	100.353
SOKE	18,87	18,87	18,88	1,94%	18,25	18,87	18,56	112.744.667	6.076.275
SOKM	51,00	51,00	51,10	-0,87%	50,95	52,05	51,51	388.050.806	7.533.067
SONME	139,90	139,60	139,90	-1,48%	139,00	144,80	141,17	8.107.543	57.430
SRVGY	3,25	3,25	3,26	-2,69%	3,25	3,43	3,34	104.524.692	31.321.147
SUMAS	268,00	267,00	268,00	-3,86%	268,00	280,00	275,10	1.471.787	5.350
SUNTK	36,64	36,64	36,74	-5,86%	36,64	39,34	37,43	98.326.037	2.627.086
SURGY	70,50	70,45	70,50	-3,42%	69,85	73,50	71,43	342.970.123	4.801.745
SUWEN	9,35	9,33	9,35	-1,89%	9,26	9,60	9,44	43.575.940	4.616.982
SVGYO	16,37	-	16,37	-9,96%	16,37	17,70	16,54	294.378.741	17.795.768
TABGD	259,25	259,25	259,50	-2,17%	258,00	267,25	262,39	112.050.349	427.033
TARKM	423,50	423,00	423,50	-0,24%	416,75	433,00	425,34	94.894.775	223.101
TATEN	14,50	14,50	14,51	2,47%	13,79	14,63	14,26	802.774.909	56.314.993
TATGD	16,78	16,76	16,78	-1,18%	16,75	17,25	16,98	51.581.879	3.038.764
TAVHL	313,00	311,75	313,00	0,32%	309,75	316,00	312,52	870.279.871	2.784.713
TBORG	146,80	146,70	146,80	-0,20%	142,80	149,30	147,56	27.442.018	185.975
TCELL	115,30	115,30	115,40	-2,04%	115,00	118,90	116,83	1.872.575.899	16.028.473
TCKRC	104,90	104,80	104,90	1,84%	101,00	113,20	106,82	1.320.177.642	12.358.462
TDGYO	16,45	16,45	16,46	0,12%	16,30	16,60	16,41	15.082.614	919.360
TEHOL	25,36	25,34	25,36	3,17%	24,60	26,00	25,41	4.750.026.265	186.918.546
TEKTU	12,17	12,17	12,18	2,10%	11,92	12,93	12,46	360.517.344	28.924.200
TERA	321,00	-	321,00	-9,96%	321,00	321,00	321,00	79.722.276	248.356
TEZOL	19,18	19,12	19,18	2,02%	18,42	19,18	18,82	118.509.094	6.295.634
TGSAS	164,10	164,00	164,10	0,37%	163,00	167,90	164,83	30.516.608	185.137
THYAO	327,00	327,00	327,50	-0,38%	327,00	334,50	330,49	13.554.273.760	41.012.885
TKFEN	133,00	133,00	133,50	3,34%	129,30	135,20	132,54	1.300.844.745	9.815.080
TKNSA	25,30	25,28	25,30	-4,96%	25,30	27,04	26,00	552.072.405	21.237.197
TLMAN	96,70	96,70	96,75	-0,82%	96,70	99,25	98,11	11.330.823	115.492
TMPOL	675,00	674,50	675,00	-1,68%	675,00	695,50	683,39	105.090.292	153.778
TMSN	104,30	104,30	104,50	-0,19%	104,20	107,40	105,69	130.523.074	1.234.915
TNZTP	24,82	24,82	24,86	-1,74%	24,42	25,64	24,87	102.248.077	4.111.078
TOASO	289,00	289,00	289,25	-1,03%	285,75	295,00	290,32	776.913.188	2.676.023
TRALT	48,24	48,22	48,24	-0,33%	47,48	49,90	48,67	9.188.705.542	188.792.159
TRCAS	47,16	46,92	47,16	1,73%	45,98	47,50	46,69	60.585.092	1.297.623
TRENJ	95,50	95,45	95,50	-3,29%	95,50	100,00	97,76	282.226.010	2.886.835
TRGYO	94,00	93,90	94,00	1,08%	92,70	94,45	93,70	62.979.062	672.120
TRHOL	1.305,00	1.304,00	1.305,00	7,50%	1.168,00	1.315,00	1.255,91	322.637.101	256.895
TRILC	18,54	18,54	18,55	2,43%	18,20	18,87	18,50	117.351.702	6.341.917
TRMET	137,20	137,10	137,20	-1,22%	135,80	140,50	138,46	590.596.505	4.265.566
TSGYO	6,97	6,97	6,98	-0,71%	6,90	7,10	7,00	10.125.683	1.446.808
TSKB	12,40	12,40	12,41	-0,48%	12,30	12,57	12,46	192.560.056	15.451.792
TSPOR	1,03	1,03	1,04	1,98%	1,00	1,04	1,02	238.682.995	233.319.372
TTKOM	65,10	65,05	65,10	-1,96%	64,60	66,80	65,58	606.375.749	9.247.020
TTRAK	481,75	481,00	481,75	-0,21%	479,25	488,00	483,40	51.028.342	105.561
TUCLK	4,34	4,34	4,35	0,00%	4,30	4,44	4,37	51.182.267	11.723.731
TUKAS	2,67	2,67	2,68	3,89%	2,59	2,73	2,67	676.148.324	252.843.445
TUPRS	253,50	253,50	253,75	-0,59%	253,25	258,75	256,05	7.364.458.053	28.761.782
TUREX	8,46	8,46	8,47	-4,19%	8,26	8,92	8,57	458.557.575	53.525.949
TURGG	31,94	31,92	31,94	-0,19%	31,50	32,80	32,08	19.250.196	600.059
TURSG	14,49	14,48	14,49	-0,75%	14,14	14,73	14,44	849.692.170	58.832.654
UCAYM	30,10	-	30,10	-9,99%	30,10	33,80	31,91	449.303.804	14.080.879
UFUK	1.600,00	1.563,00	1.600,00	-1,54%	1.547,00	1.656,00	1.587,20	26.428.415	16.651
ULAS	30,08	30,06	30,08	0,87%	29,50	30,42	30,15	14.441.517	478.934
ULKER	123,70	123,60	123,70	-0,16%	121,40	124,40	123,44	1.087.712.750	8.811.951
ULUFA	4,97	4,97	4,98	1,43%	4,84	5,04	4,94	115.318.850	23.352.592
ULUSE	250,50	250,50	251,00	5,56%	247,00	261,00	256,95	356.490.052	1.387.369
ULUUN	8,00	8,00	8,03	-1,36%	7,94	8,27	8,06	96.183.722	11.933.208
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,59	13,59	13,63	0,00%	13,28	14,25	13,84	37.706.710	2.723.974
USAK	1,85	1,84	1,85	3,93%	1,79	1,95	1,89	1.117.209.452	591.247.674
VAKBN	33,72	33,72	33,76	-2,71%	33,70	35,02	34,43	1.782.903.704	51.782.872
VAKFA	13,10	13,10	13,17	-3,18%	13,10	13,69	13,38	207.947.975	15.539.076
VAKFN	1,90	1,90	1,91	0,00%	1,89	1,93	1,91	169.176.050	88.709.060
VAKKO	80,90	80,90	81,00	-0,61%	80,85	83,65	82,14	40.335.189	491.039
VANGD	92,00	91,95	92,00	-3,31%	90,40	96,90	93,09	46.076.397	494.955
VBTYZ	21,80	21,80	21,82	-1,36%	21,68	22,48	21,99	28.896.488	1.314.155
VERTU	42,04	42,00	42,04	1,30%	40,86	42,54	41,71	41.888.440	1.004.322
VERUS	533,50	533,50	534,00	-0,84%	531,00	550,00	535,16	50.008.052	93.445
VESBE	7,46	7,46	7,47	-0,93%	7,44	7,62	7,53	36.133.031	4.800.486
VESTL	29,40	29,38	29,40	-1,08%	29,14	30,30	29,72	171.631.284	5.775.878
VKFYO	32,12	32,10	32,12	-1,77%	31,90	32,94	32,25	12.429.424	385.464
VKGYO	2,75	2,75	2,76	-1,43%	2,75	2,82	2,78	94.779.612	34.096.594
VKING	27,30	27,30	27,36	-0,87%	27,14	27,94	27,47	24.412.469	888.621
VRGYO	2,48	2,48	2,49	0,40%	2,47	2,56	2,52	79.172.791	31.456.762
VSNMD	94,50	94,50	94,55	-3,72%	93,95	102,00	98,01	539.293.323	5.502.288
YAPRK	15,07	15,07	15,10	-3,40%	14,99	15,90	15,41	141.370.718	9.172.816
YATAS	43,96	43,96	44,10	-2,05%	43,96	45,62	44,80	30.449.646	679.647
YAYLA	24,20	24,20	24,32	0,17%	23,50	24,80	24,22	23.721.292	979.434
YBTAS	18,40	18,30	18,40	-0,65%	17,83	18,40	18,01	2.332.224	129.511
YEOTK	53,30	53,30	53,40	0,57%	53,10	55,50	54,14	504.339.871	9.315.817
YESIL	1,53	1,53	1,54	2,00%	1,49	1,62	1,56	121.962.518	78.081.185
YGGYO	216,40	216,40	217,70	0,51%	213,00	217,80	215,77	31.990.484	148.265
YIGIT	23,76	23,76	23,78	-1,41%	23,74	24,30	23,96	120.365.123	5.024.210
YKBNK	38,54	38,54	38,60	-0,46%	38,32	39,22	38,88	5.354.468.635	137.726.376
YKSLN	3,22	3,22	3,24	-0,62%	3,19	3,36	3,27	32.821.274	10.027.754
YONGA	53,45	53,45	53,95	-4,55%	53,45	57,80	54,61	3.234.588	59.231
YUNSA	8,96	8,96	8,97	-2,61%	8,93	9,38	9,11	62.527.614	6.866.659
YYAPI	0,96	0,96	0,97	0,00%	0,96	0,96	0,96	8.327.536	8.674.517
YYLGD	11,77	11,77	11,82	-2,32%	11,70	12,18	11,94	102.340.868	8.570.848
ZEDUR	9,14	9,14	9,15	0,11%	9,04	9,37	9,17	38.967.486	4.249.767
ZERGY	20,58	20,56	20,58	-2,56%	20,26	21,46	20,83	252.906.515	12.140.117
ZGYO	30,20	30,20	30,22	-6,62%	30,10	35,56	32,66	2.149.700.166	65.825.978
ZOREN	3,06	3,06	3,07	-1,61%	3,04	3,15	3,09	137.395.064	44.503.539
ZRGYO	22,22	22,08	22,22	4,32%	21,32	22,34	21,93	62.784.996	2.862.782

Midas’ın Kulakları

Tümünü Gör

Nis 21, 2026 • 17 dakika once

UnitedHealth 2026 kâr beklentisini yükseltti, Tim Cook Apple CEO'luğundan ayrılacak

Nis 21, 2026 • 17 dakika once

RBC: Dutch Bros ilk çeyrekte beklentileri aşabilir ancak rekabet baskısı sürüyor

Nis 21, 2026 • 17 dakika once

Lockheed Martin ABD Donanması ile PAC-3 füze entegrasyonu sözleşmesi imzaladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya