Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	12,88	12,88	12,89	-0,08%	12,84	13,40	13,09	214.562.365	16.391.665
A1YEN	32,08	32,08	32,10	1,52%	32,04	32,90	32,38	104.735.898	3.234.258
ACSEL	103,00	103,00	103,10	0,49%	102,00	103,90	103,11	17.439.025	169.136
ADEL	35,44	35,44	35,56	-4,68%	34,50	37,28	35,75	242.255.346	6.776.169
ADESE	1,56	1,56	1,57	-1,27%	1,56	1,62	1,59	429.967.330	271.077.905
ADGYO	66,70	66,70	66,95	3,25%	64,00	67,10	65,73	109.608.562	1.667.539
AEFES	18,03	18,03	18,04	-0,17%	17,57	18,22	17,91	1.540.747.615	86.014.302
AFYON	13,75	13,75	13,77	-0,15%	13,74	14,00	13,84	49.647.723	3.588.425
AGESA	225,00	225,00	225,20	3,59%	218,20	227,40	223,76	211.894.823	949.554
AGHOL	33,56	33,56	33,58	-2,04%	32,94	34,36	33,44	372.523.033	11.140.402
AGROT	3,39	3,39	3,40	-1,45%	3,38	3,50	3,44	129.835.272	37.799.080
AGYO	7,83	7,80	7,83	7,70%	7,26	7,85	7,52	10.649.452	1.416.234
AHGAZ	22,68	22,68	22,70	0,44%	22,56	22,98	22,76	74.769.258	3.284.970
AHSGY	20,18	20,18	20,24	-0,10%	19,50	20,76	20,09	39.702.415	1.976.442
AKBNK	77,30	77,25	77,30	3,20%	75,15	77,65	76,17	10.033.685.475	131.731.832
AKCNS	159,00	158,90	159,00	-1,24%	158,80	163,00	160,92	89.262.632	554.705
AKENR	11,13	11,13	11,14	0,27%	11,13	11,31	11,21	93.391.926	8.333.515
AKFGY	2,95	2,94	2,95	3,51%	2,84	2,97	2,90	134.769.534	46.402.966
AKFIS	21,50	21,50	21,54	0,28%	21,46	21,72	21,56	41.025.055	1.903.068
AKFYE	18,19	18,19	18,20	-1,46%	18,17	18,70	18,37	93.838.602	5.109.143
AKGRT	8,33	8,33	8,34	4,00%	8,12	8,45	8,31	188.025.129	22.624.343
AKMGY	203,40	203,40	203,50	1,80%	197,80	204,40	200,62	7.357.871	36.676
AKSA	10,23	10,23	10,24	0,39%	10,18	10,40	10,28	311.867.847	30.337.033
AKSEN	68,75	68,75	68,80	-0,22%	67,40	70,60	69,08	832.526.036	12.051.705
AKSGY	8,58	8,56	8,58	1,66%	8,35	8,58	8,46	50.038.094	5.911.853
AKSUE	23,92	23,90	23,92	-1,97%	23,76	25,00	24,24	55.469.844	2.288.007
AKYHO	2,77	2,75	2,77	1,47%	2,70	2,78	2,74	5.539.867	2.021.222
ALARK	106,90	106,90	107,00	1,04%	106,00	108,00	106,93	1.422.139.344	13.299.277
ALBRK	8,55	8,55	8,56	2,03%	8,46	8,68	8,55	340.917.633	39.854.089
ALCAR	940,00	939,50	940,00	6,94%	880,00	960,50	925,54	82.299.593	88.921
ALCTL	110,80	110,60	110,80	1,09%	109,20	111,20	110,48	52.562.081	475.771
ALFAS	42,66	42,66	42,68	0,33%	42,60	43,38	42,95	82.840.038	1.928.650
ALGYO	5,31	5,31	5,34	-2,03%	5,28	5,51	5,41	167.859.397	31.025.650
ALKA	13,45	13,43	13,45	1,43%	13,31	14,05	13,65	270.773.345	19.832.858
ALKIM	20,70	20,68	20,70	0,10%	20,60	21,56	21,08	98.861.630	4.690.035
ALKLC	213,90	213,90	214,20	0,71%	211,90	217,00	214,96	125.993.823	586.116
ALTINS1	83,13	83,13	83,14	1,56%	79,00	85,94	83,37	9.209.240.382	110.458.528
ALTNY	17,21	17,20	17,21	-3,21%	17,21	17,86	17,38	531.374.143	30.570.147
ALVES	31,66	31,66	31,68	5,11%	30,32	33,12	32,18	920.991.874	28.619.321
ANELE	16,77	16,76	16,77	-2,50%	16,77	17,28	17,04	31.417.455	1.843.416
ANGEN	11,20	11,20	11,21	1,45%	11,08	11,36	11,21	29.389.996	2.620.818
ANHYT	107,00	107,00	107,10	3,18%	103,70	107,40	106,22	182.756.188	1.720.518
ANSGR	26,46	26,44	26,46	-0,68%	26,46	27,34	26,85	305.219.901	11.369.655
ARASE	79,00	78,80	79,00	0,00%	77,50	80,45	79,03	49.043.758	620.560
ARCLK	114,30	114,30	114,40	-0,09%	113,70	116,20	114,90	542.398.225	4.720.705
ARDYZ	40,00	39,98	40,00	2,51%	38,34	40,20	39,22	232.323.222	5.923.832
ARENA	30,10	30,10	30,20	-0,73%	29,98	30,80	30,26	44.353.701	1.465.675
ARFYE	29,10	29,10	29,12	-4,53%	28,70	31,32	29,83	1.187.700.943	39.814.212
ARMGD	84,20	84,15	84,20	-0,47%	84,00	85,50	84,50	100.035.961	1.183.805
ARSAN	4,41	4,41	-	9,98%	4,06	4,41	4,30	311.894.410	72.467.620
ARTMS	40,10	40,10	40,12	4,86%	38,94	41,60	40,47	187.559.127	4.634.860
ARZUM	2,32	2,32	2,33	0,43%	2,31	2,37	2,33	25.313.472	10.844.516
ASELS	316,00	316,00	316,25	2,18%	305,75	325,00	317,03	16.898.847.544	53.303.143
ASGYO	11,46	11,46	11,48	0,53%	11,44	11,60	11,51	28.542.526	2.479.622
ASTOR	159,50	159,50	159,60	3,10%	155,70	161,80	159,21	5.005.881.864	31.442.739
ASUZU	60,70	60,70	60,75	0,41%	60,10	61,20	60,68	32.444.753	534.666
ATAGY	13,53	13,53	13,54	-0,29%	13,50	13,74	13,59	4.544.060	334.438
ATAKP	59,10	59,05	59,10	-0,34%	58,90	61,35	59,89	88.315.272	1.474.750
ATATP	162,00	161,90	162,00	-1,88%	157,10	165,90	161,62	346.464.385	2.143.734
ATEKS	92,00	91,95	92,00	-3,56%	92,00	92,50	92,26	3.087.250	33.462
ATLAS	6,31	6,31	6,36	2,10%	6,26	6,47	6,35	6.173.808	972.360
ATSYH	68,50	68,50	68,55	3,09%	67,95	68,55	68,37	3.783.317	55.339
AVGYO	10,69	10,69	10,70	2,20%	10,53	10,79	10,66	19.155.561	1.796.520
AVHOL	40,10	40,08	40,10	-1,38%	39,84	41,36	40,36	53.770.759	1.332.171
AVOD	4,40	4,39	4,40	4,27%	4,24	4,56	4,41	118.862.528	26.958.773
AVPGY	57,55	57,50	57,55	-0,95%	57,50	58,70	57,87	48.376.707	836.014
AVTUR	17,75	17,75	17,99	5,40%	16,84	18,41	17,82	22.992.217	1.290.614
AYCES	452,00	452,00	452,50	-1,31%	447,00	461,00	454,34	28.628.570	63.011
AYDEM	22,06	22,06	22,10	1,66%	21,70	22,24	22,05	154.415.018	7.003.766
AYEN	26,60	26,60	26,62	2,78%	26,10	26,60	26,31	30.314.527	1.152.227
AYES	17,99	17,90	17,99	0,00%	17,99	18,01	17,99	1.861.511	103.449
AYGAZ	216,90	216,90	217,40	0,88%	214,30	219,40	217,10	109.642.963	505.038
AZTEK	4,30	4,29	4,30	2,14%	4,23	4,34	4,30	27.467.863	6.389.362
BAGFS	26,66	26,64	26,66	1,29%	26,40	26,80	26,61	24.529.500	921.702
BAHKM	97,30	97,30	97,50	5,59%	92,00	99,35	96,64	259.031.638	2.680.518
BAKAB	40,96	40,96	41,18	2,61%	39,92	41,44	40,61	12.201.509	300.438
BALAT	100,00	100,00	100,90	-3,66%	98,05	101,10	99,83	7.287.027	72.992
BALSU	16,38	16,37	16,38	-0,91%	16,31	16,96	16,62	157.648.424	9.484.850
BANVT	181,00	180,80	181,00	-0,49%	177,10	191,80	183,87	164.802.350	896.324
BARMA	37,88	37,86	37,88	2,16%	36,82	38,22	37,51	157.203.269	4.191.487
BASCM	13,66	13,66	13,67	-0,07%	13,66	13,66	13,66	2.255.580	165.123
BASGZ	43,80	43,80	44,02	3,74%	42,28	46,42	43,52	48.718.712	1.119.583
BAYRK	5,13	5,13	5,14	-1,35%	5,12	5,27	5,19	36.860.512	7.100.836
BEGYO	5,02	5,02	5,03	1,01%	5,00	5,16	5,06	85.901.980	16.963.950
BERA	17,36	17,35	17,36	-2,03%	17,35	17,98	17,67	266.895.680	15.104.955
BESLR	13,94	13,94	13,96	1,38%	13,62	14,20	13,89	72.848.481	5.244.476
BEYAZ	29,00	28,98	29,00	-0,07%	28,80	29,48	29,08	36.451.636	1.253.318
BFREN	158,90	158,90	159,00	-0,31%	158,60	160,40	159,33	44.751.440	280.866
BIENY	23,50	23,50	23,52	0,77%	23,40	23,86	23,62	49.541.658	2.097.167
BIGCH	44,52	44,52	44,70	2,82%	43,92	46,36	45,07	120.553.286	2.675.051
BIGEN	9,26	9,25	9,26	1,76%	9,10	9,38	9,24	95.611.244	10.351.580
BIGTK	285,00	284,00	285,00	0,35%	280,00	287,25	283,76	49.109.641	173.069
BIMAS	621,00	621,00	621,50	-4,02%	621,00	655,00	631,97	5.332.184.712	8.437.395
BINBN	180,80	180,60	180,80	-2,22%	180,10	203,30	190,53	505.707.169	2.654.181
BINHO	9,27	9,27	9,28	0,22%	9,25	9,62	9,40	492.954.392	52.443.193
BIOEN	17,48	17,48	17,52	-0,34%	17,31	17,73	17,54	60.260.303	3.434.844
BIZIM	29,68	29,68	29,72	0,13%	29,38	29,96	29,66	17.122.184	577.306
BJKAS	1,62	1,62	1,63	0,62%	1,61	1,64	1,62	52.899.426	32.599.965
BLCYT	35,92	35,92	36,30	1,01%	35,12	36,50	36,03	23.394.666	649.324
BLUME	44,54	44,54	44,58	-3,22%	44,46	46,60	45,09	107.530.929	2.384.869
BMSCH	18,02	18,01	18,02	0,90%	17,86	18,59	18,25	99.753.250	5.465.547
BMSTL	90,05	90,00	90,05	-0,77%	89,35	91,80	90,54	212.789.482	2.350.176
BNTAS	6,74	6,73	6,74	1,05%	6,68	6,79	6,74	25.153.327	3.732.360
BOBET	21,10	21,08	21,10	1,34%	20,82	21,30	21,11	52.787.227	2.500.699
BORLS	2,88	2,87	2,88	-4,32%	2,85	3,06	2,91	168.227.495	57.862.370
BORSK	6,68	6,68	-	9,87%	6,09	6,68	6,43	198.328.490	30.835.975
BOSSA	6,70	6,69	6,70	-0,45%	6,66	6,78	6,72	16.449.545	2.448.918
BRISA	87,50	87,50	87,70	-0,11%	87,30	89,45	88,09	41.358.681	469.516
BRKO	10,01	10,01	10,05	2,04%	9,81	10,01	9,96	9.166.367	920.437
BRKSN	7,91	7,87	7,91	1,41%	7,70	7,95	7,83	4.370.381	557.897
BRKVY	104,50	104,40	104,50	3,88%	101,30	108,90	105,71	188.902.243	1.787.050
BRLSM	14,54	14,54	14,55	0,62%	14,44	14,75	14,59	46.124.498	3.162.146
BRMEN	12,31	12,30	12,31	4,41%	12,30	12,31	12,31	4.177.355	339.353
BRSAN	647,50	647,00	647,50	-1,22%	646,50	669,00	655,83	1.068.778.460	1.629.669
BRYAT	2.296,00	2.296,00	2.298,00	-0,65%	2.293,00	2.346,00	2.316,73	250.357.454	108.065
BSOKE	24,72	24,72	24,82	-8,38%	24,72	27,14	25,65	669.818.609	26.111.256
BTCIM	4,40	4,40	4,41	-1,35%	4,39	4,52	4,46	647.911.705	145.148.720
BUCIM	7,04	7,04	7,05	-0,56%	7,04	7,13	7,08	69.841.914	9.866.473
BULGS	44,90	44,90	44,96	0,00%	44,62	45,66	45,03	297.699.664	6.611.849
BURCE	63,00	63,00	63,10	-7,62%	61,40	71,00	63,97	341.073.955	5.332.205
BURVA	606,00	-	606,00	-9,96%	606,00	673,00	631,86	27.334.749	43.261
BVSAN	113,00	113,00	113,10	8,24%	104,80	114,80	110,70	276.960.844	2.501.976
BYDNR	33,46	33,46	33,58	1,95%	31,50	34,38	32,68	15.109.809	462.353
CANTE	2,11	2,11	2,12	0,96%	2,09	2,13	2,12	996.105.869	470.397.783
CASA	113,70	113,70	113,80	-0,26%	110,20	114,00	112,44	6.039.723	53.717
CATES	38,20	38,12	38,20	3,52%	36,92	38,26	37,43	55.097.502	1.471.929
CCOLA	69,90	69,90	70,00	-5,60%	69,90	74,60	71,28	839.484.095	11.777.595
CELHA	11,32	11,31	11,32	3,57%	11,01	12,02	11,74	197.073.797	16.791.202
CEMAS	4,06	4,05	4,06	-0,98%	4,05	4,14	4,09	82.962.669	20.265.134
CEMTS	11,53	11,53	11,55	1,86%	11,35	11,70	11,53	73.460.271	6.372.174
CEMZY	59,15	59,10	59,15	2,25%	57,60	60,95	58,69	119.112.350	2.029.383
CEOEM	22,26	22,24	22,26	0,45%	22,00	22,86	22,52	31.030.339	1.377.812
CGCAM	35,00	35,00	35,02	1,51%	34,66	35,88	35,18	178.199.447	5.066.038
CIMSA	46,14	46,08	46,14	1,01%	45,96	47,22	46,57	964.299.507	20.704.470
CLEBI	1.753,00	1.753,00	1.756,00	2,22%	1.720,00	1.780,00	1.750,21	187.625.688	107.202
CMBTN	1.969,00	1.969,00	1.971,00	1,92%	1.940,00	1.989,00	1.968,89	43.492.847	22.090
CMENT	337,25	337,25	338,00	1,28%	337,25	340,00	339,94	1.585.833	4.665
CONSE	3,10	3,10	3,11	0,98%	3,07	3,15	3,11	30.000.791	9.653.474
COSMO	254,75	254,25	254,75	-3,50%	250,75	266,50	256,81	32.928.267	128.221
CRDFA	64,30	64,20	64,30	-3,31%	64,00	66,75	65,26	65.587.479	1.005.078
CRFSA	132,60	132,30	132,60	6,08%	127,00	133,80	130,84	189.804.194	1.450.647
CUSAN	23,46	23,46	23,50	3,17%	22,78	23,68	23,41	28.210.065	1.205.261
CVKMD	28,52	28,52	28,54	-1,18%	27,40	29,40	28,45	957.194.812	33.641.120
CWENE	29,32	29,30	29,32	0,41%	28,86	30,02	29,44	799.820.055	27.172.451
DAGI	6,05	6,05	6,06	-0,66%	6,01	6,10	6,04	36.467.067	6.036.970
DAPGM	10,80	10,79	10,80	-1,37%	10,60	11,10	10,90	170.839.399	15.534.068
DARDL	2,30	2,29	2,30	-0,86%	2,29	2,34	2,32	94.442.561	40.787.883
DCTTR	7,61	7,61	7,62	-3,91%	7,43	7,80	7,65	181.893.274	23.764.266
DENGE	3,14	3,13	3,14	0,32%	3,13	3,20	3,16	99.020.821	31.357.036
DERHL	13,75	13,75	13,78	-0,79%	13,65	14,36	13,82	81.930.852	5.929.729
DERIM	36,68	36,64	36,68	0,88%	36,26	36,98	36,65	13.729.207	374.637
DESA	12,44	12,43	12,44	3,07%	12,20	12,47	12,36	24.696.460	1.998.796
DESPC	48,30	48,28	48,30	-0,78%	48,16	49,88	48,57	23.546.851	484.824
DEVA	64,60	64,60	64,65	0,70%	64,15	65,20	64,70	49.093.172	758.787
DGATE	73,75	73,75	73,90	0,34%	73,05	74,50	73,81	18.327.586	248.305
DGGYO	31,66	31,58	31,66	-0,57%	31,44	31,84	31,58	3.282.970	103.943
DGNMO	5,01	5,01	5,02	1,01%	4,98	5,07	5,02	11.282.910	2.247.004
DIRIT	25,00	24,98	25,00	1,38%	23,62	25,00	24,60	1.807.061	73.455
DITAS	45,58	45,56	45,58	1,06%	44,66	47,06	46,10	264.392.830	5.735.639
DMLKTG	5,77	5,77	5,78	0,52%	5,75	5,78	5,77	156.364.598	27.125.429
DMRGD	3,28	3,28	3,29	-0,61%	3,28	3,34	3,31	58.094.041	17.547.901
DMSAS	9,30	9,30	9,34	0,32%	9,24	9,36	9,29	25.675.745	2.763.300
DNISI	20,08	20,08	20,12	0,30%	20,00	20,36	20,17	25.341.646	1.256.312
DOAS	227,20	227,10	227,20	-1,22%	224,20	232,50	226,92	511.917.497	2.255.967
DOCO	10.137,50	10.125,00	10.137,50	-2,55%	10.070,00	10.467,50	10.180,01	56.336.185	5.534
DOFER	32,80	32,80	32,86	0,86%	32,60	34,74	33,56	121.704.303	3.626.575
DOFRB	87,95	87,90	87,95	3,17%	85,40	89,25	87,29	1.525.947.867	17.482.070
DOGUB	43,48	43,48	43,64	-5,48%	43,38	45,42	44,18	34.706.685	785.530
DOHOL	19,84	19,78	19,84	1,22%	19,66	20,10	19,88	288.509.024	14.514.153
DOKTA	24,12	24,12	24,14	0,17%	23,92	24,54	24,17	13.620.916	563.445
DSTKF	649,00	648,50	649,00	-1,96%	649,00	674,00	658,38	1.556.211.894	2.363.698
DUNYH	111,10	111,00	111,10	1,65%	109,30	114,10	112,28	64.376.300	573.379
DURDO	3,77	3,77	3,78	1,07%	3,73	3,83	3,78	29.786.994	7.882.575
DURKN	16,74	16,73	16,74	-2,11%	16,70	17,59	17,14	74.400.914	4.341.431
DYOBY	13,68	13,66	13,68	1,33%	13,53	14,02	13,72	31.664.105	2.308.325
DZGYO	8,44	8,44	8,46	3,30%	8,16	8,67	8,51	97.170.976	11.418.998
EBEBK	63,00	62,95	63,00	0,08%	62,35	63,75	62,91	43.573.605	692.668
ECILC	103,00	102,90	103,00	0,00%	101,60	105,30	103,29	395.637.842	3.830.481
ECOGR	24,46	24,46	24,48	5,98%	23,06	24,58	24,04	614.030.165	25.547.181
ECZYT	303,75	303,75	304,00	-0,65%	302,00	311,00	304,86	175.278.665	574.943
EDATA	8,11	8,11	8,12	-2,87%	7,87	8,60	8,17	224.687.659	27.496.194
EDIP	36,30	36,30	36,34	2,20%	35,70	36,92	36,46	50.414.030	1.382.715
EFOR	25,08	25,08	25,10	-4,64%	24,86	26,10	25,28	174.821.515	6.915.230
EGEEN	7.652,50	7.652,50	7.655,00	-0,84%	7.645,00	7.797,50	7.723,59	254.932.355	33.007
EGEGY	31,52	31,52	31,60	4,79%	29,76	32,00	31,07	122.106.599	3.930.287
EGEPO	9,43	9,38	9,43	1,18%	9,18	9,49	9,29	48.548.793	5.224.426
EGGUB	93,90	93,85	93,90	-0,11%	93,05	95,30	94,06	45.346.398	482.085
EGPRO	27,64	27,64	27,66	1,54%	27,00	28,42	27,71	77.159.818	2.784.211
EGSER	2,99	2,99	3,00	0,34%	2,97	3,02	3,00	13.129.459	4.381.304
EKGYO	22,94	22,94	22,96	0,26%	22,74	23,30	23,05	4.312.736.003	187.087.904
EKIZ	129,10	129,10	129,50	-3,37%	129,10	136,30	133,84	2.467.576	18.437
EKOS	5,95	5,95	5,97	-1,00%	5,72	6,10	6,03	73.175.538	12.138.556
EKSUN	5,98	5,98	5,99	3,64%	5,77	6,12	5,92	87.884.596	14.844.868
ELITE	30,24	30,24	30,26	1,14%	30,02	30,96	30,35	53.799.997	1.772.553
EMKEL	21,30	21,30	21,32	-3,01%	21,18	22,56	21,80	236.552.180	10.850.160
EMNIS	173,30	173,00	173,30	-0,40%	173,30	174,00	173,51	2.030.586	11.703
ENDAE	14,49	14,48	14,49	-0,96%	14,44	14,78	14,62	39.225.625	2.682.603
ENERY	9,08	9,07	9,08	0,00%	9,07	9,24	9,14	165.056.780	18.069.255
ENJSA	99,00	99,00	99,05	2,06%	97,15	99,45	98,25	243.970.414	2.483.214
ENKAI	82,65	82,60	82,65	-1,61%	82,55	85,00	83,41	996.432.546	11.946.821
ENSRI	21,00	20,90	21,00	7,42%	19,21	21,00	19,78	75.512.668	3.817.579
ENTRA	11,22	11,21	11,22	5,25%	10,67	11,33	11,11	232.208.232	20.898.947
EPLAS	6,09	6,09	-	9,93%	5,84	6,09	6,05	42.709.104	7.062.056
ERBOS	198,50	198,40	198,50	-0,25%	197,70	200,70	198,83	11.914.079	59.921
ERCB	71,05	71,00	71,05	-0,14%	71,05	72,90	71,91	144.818.603	2.013.915
EREGL	26,58	26,58	26,60	2,00%	26,16	26,74	26,46	5.017.979.868	189.646.972
ERSU	19,16	19,16	19,25	-1,69%	19,12	19,88	19,30	9.117.054	472.350
ESCAR	28,10	28,08	28,10	-1,40%	27,94	29,18	28,54	277.746.396	9.731.590
ESCOM	3,77	3,77	3,78	5,60%	3,56	3,81	3,69	109.489.839	29.644.302
ESEN	6,11	6,10	6,11	1,16%	5,88	6,15	6,04	475.312.088	78.736.753
ETILR	3,90	3,90	3,92	0,26%	3,89	3,97	3,93	22.769.810	5.796.106
ETYAT	27,50	27,48	27,50	-1,79%	26,80	27,94	27,20	13.660.119	502.172
EUHOL	11,49	11,45	11,49	-4,49%	11,49	11,90	11,63	8.583.909	738.264
EUKYO	15,86	15,85	15,86	2,59%	15,46	15,93	15,63	4.944.455	316.258
EUPWR	42,16	42,14	42,16	7,44%	39,54	42,76	41,84	941.111.801	22.493.091
EUREN	5,02	5,01	5,02	-0,20%	5,02	5,13	5,07	406.915.003	80.324.334
EUYO	13,47	13,45	13,47	-1,68%	13,34	13,85	13,63	3.390.076	248.773
EYGYO	4,08	4,07	4,08	0,25%	4,04	4,15	4,08	33.345.585	8.181.747
FADE	14,18	14,18	14,20	-0,14%	14,12	14,40	14,27	15.495.431	1.086.001
FENER	3,50	3,50	3,51	-1,41%	3,50	3,72	3,58	1.538.011.485	429.436.754
FLAP	8,84	8,84	8,86	0,00%	8,75	8,93	8,84	6.069.697	686.748
FMIZP	330,25	330,25	330,75	0,69%	328,00	334,75	331,26	32.766.840	98.916
FONET	2,98	2,97	2,98	0,00%	2,95	3,03	2,98	98.807.843	33.117.915
FORMT	2,96	2,95	2,96	0,68%	2,96	3,20	3,08	216.436.945	70.254.995
FORTE	94,00	93,95	94,00	-0,84%	93,35	96,00	94,13	187.440.639	1.991.350
FRIGO	14,70	14,67	14,70	1,94%	14,23	14,75	14,55	172.708.491	11.872.718
FRMPL	40,22	40,22	-	9,95%	40,22	40,22	40,22	162.592.447	4.042.577
FROTO	103,70	103,70	103,80	-1,61%	103,50	106,70	104,68	1.745.852.770	16.678.453
FZLGY	14,07	14,07	14,08	4,53%	13,16	14,22	13,66	279.053.820	20.423.578
GARAN	148,50	148,40	148,50	2,56%	145,40	149,30	147,71	6.542.872.162	44.295.929
GARFA	29,10	29,10	29,14	-1,62%	28,92	29,84	29,20	38.591.048	1.321.555
GEDIK	6,20	6,17	6,20	5,08%	5,87	6,24	6,03	58.644.833	9.728.305
GEDZA	29,00	28,98	29,00	2,62%	28,40	29,34	28,95	26.034.900	899.350
GENIL	144,90	-	144,90	-10,00%	144,90	161,80	150,10	480.491.629	3.201.134
GENTS	12,74	12,73	12,74	6,17%	11,81	12,90	12,40	402.235.816	32.440.339
GEREL	19,00	18,99	19,00	-2,01%	18,99	19,60	19,10	138.886.025	7.272.646
GESAN	54,10	54,10	54,15	2,08%	53,30	54,75	54,24	498.312.021	9.187.890
GIPTA	63,80	63,75	63,80	-0,93%	63,75	66,90	64,81	289.604.200	4.468.699
GLBMD	13,10	13,08	13,10	-0,76%	12,91	13,30	13,10	3.054.040	233.059
GLCVY	80,40	80,30	80,40	-0,86%	79,50	82,00	80,40	69.230.345	861.037
GLRMK	183,10	183,00	183,10	-0,97%	183,10	187,70	185,00	388.277.139	2.098.828
GLRYH	4,12	4,12	4,13	1,48%	4,05	4,20	4,14	34.714.899	8.378.690
GLYHO	12,43	12,43	12,44	0,08%	12,41	12,58	12,48	87.766.684	7.031.551
GMTAS	26,10	26,10	26,14	-9,12%	25,90	31,50	27,16	472.480.236	17.399.624
GOKNR	21,92	21,92	21,96	-0,99%	21,92	22,52	22,22	139.667.359	6.287.149
GOLTS	346,50	345,00	346,50	0,73%	343,25	350,25	346,42	66.734.522	192.638
GOODY	15,45	15,45	15,47	0,59%	15,42	15,59	15,49	19.819.484	1.279.337
GOZDE	23,30	23,30	23,34	-0,34%	23,20	23,66	23,37	50.030.878	2.140.526
GRNYO	17,11	17,11	17,40	-6,60%	17,11	18,50	17,77	24.456.200	1.376.426
GRSEL	362,00	360,25	362,00	2,12%	342,25	363,50	351,49	267.435.707	760.863
GRTHO	241,30	241,20	241,30	-0,12%	239,60	243,80	242,05	85.008.038	351.200
GSDDE	10,73	10,73	10,76	2,39%	10,41	10,88	10,67	29.461.179	2.760.741
GSDHO	4,71	4,71	4,72	0,86%	4,68	4,77	4,71	41.283.635	8.757.177
GSRAY	1,17	1,17	1,18	-1,68%	1,17	1,19	1,18	143.297.660	121.748.843
GUBRF	384,00	384,00	384,25	4,99%	369,75	385,75	379,16	1.352.981.202	3.568.347
GUNDG	225,00	-	225,00	-10,00%	225,00	251,00	231,55	286.018.049	1.235.238
GWIND	25,02	25,02	25,04	-0,24%	24,82	26,00	25,39	359.503.312	14.161.534
GZNMI	46,06	46,02	46,06	-1,41%	45,84	47,64	46,67	271.737.765	5.822.905
HALKB	42,80	42,80	42,82	4,85%	41,00	43,46	42,60	3.094.754.901	72.650.547
HATEK	15,05	15,05	15,07	1,01%	14,97	15,18	15,09	28.240.014	1.871.637
HATSN	41,52	41,52	41,64	2,12%	40,70	42,06	41,35	57.552.852	1.391.747
HDFGS	3,24	3,23	3,24	-5,26%	3,24	3,43	3,32	344.395.029	103.745.234
HEDEF	58,00	58,00	58,05	-3,33%	57,20	60,20	58,48	389.018.298	6.652.580
HEKTS	3,02	3,02	3,03	1,68%	2,98	3,06	3,03	285.364.273	94.289.043
HKTM	11,60	11,59	11,60	2,47%	11,35	11,65	11,55	30.296.029	2.624.037
HLGYO	4,57	4,57	4,60	5,54%	4,34	4,72	4,54	530.535.884	116.839.023
HOROZ	64,05	64,05	64,10	0,55%	63,35	64,35	63,88	52.718.297	825.331
HRKET	76,10	76,00	76,10	-0,52%	75,60	76,95	76,19	73.509.421	964.873
HTTBT	46,54	46,52	46,54	3,06%	44,80	47,00	45,65	75.490.784	1.653.574
HUBVC	2,52	2,51	2,52	-0,79%	2,48	2,59	2,53	11.333.936	4.475.950
HUNER	3,34	3,33	3,34	4,38%	3,21	3,40	3,33	115.354.350	34.665.472
HURGZ	5,20	5,20	5,22	-2,80%	5,20	5,38	5,31	21.664.009	4.077.734
ICBCT	13,93	13,93	13,99	-0,78%	13,93	14,16	14,05	16.851.319	1.199.699
ICUGS	2,62	2,62	2,63	0,38%	2,62	2,67	2,64	37.993.888	14.404.601
IDGYO	4,10	4,09	4,10	1,23%	4,00	4,27	4,10	10.738.247	2.622.174
IEYHO	72,00	71,95	72,00	0,70%	71,95	72,65	72,13	343.420.914	4.761.010
IHAAS	44,64	44,60	44,64	6,29%	41,52	46,20	44,00	185.955.418	4.226.613
IHEVA	2,24	2,24	2,25	0,45%	2,21	2,26	2,24	7.740.624	3.455.936
IHGZT	1,57	1,56	1,57	1,29%	1,55	1,58	1,57	24.898.964	15.868.314
IHLAS	2,29	2,29	2,30	0,44%	2,29	2,35	2,31	299.008.338	129.196.155
IHLGM	2,11	2,11	2,12	0,00%	2,11	2,15	2,13	34.488.186	16.224.047
IHYAY	1,93	1,93	1,94	0,00%	1,92	1,97	1,95	15.707.614	8.068.769
IMASM	5,21	5,21	5,22	3,58%	5,11	5,33	5,23	342.769.146	65.553.379
INDES	7,66	7,65	7,66	0,26%	7,64	7,74	7,68	51.088.696	6.650.793
INFO	4,00	3,99	4,00	0,76%	3,97	4,09	4,03	162.297.906	40.316.546
INGRM	461,50	461,50	-	9,95%	420,00	461,50	447,37	89.083.007	199.128
INTEK	262,75	262,50	262,75	0,29%	262,75	264,00	263,59	2.171.472	8.238
INTEM	299,75	299,75	301,50	3,36%	285,75	305,00	292,65	62.198.705	212.538
INVEO	8,71	8,70	8,71	0,93%	8,64	8,82	8,72	60.998.214	6.997.651
INVES	307,25	307,00	307,25	-4,58%	307,25	322,00	311,77	43.276.304	138.807
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	85,25	85,25	85,50	-1,22%	85,25	86,70	86,27	2.471.185	28.646
ISBTR	450.447,50	450.445,00	450.447,50	0,00%	450.445,00	450.447,50	450.446,88	1.801.788	4
ISCTR	14,59	14,59	14,60	2,89%	14,23	14,62	14,46	10.537.213.590	728.568.347
ISDMR	38,14	38,12	38,14	0,32%	38,12	38,72	38,37	114.902.666	2.994.664
ISFIN	18,80	18,77	18,80	2,29%	18,39	18,82	18,66	55.270.080	2.961.549
ISGSY	73,05	73,05	73,10	-1,15%	72,80	75,30	73,93	81.044.019	1.096.225
ISGYO	22,60	22,58	22,60	0,00%	22,54	22,98	22,75	58.844.810	2.587.182
ISKPL	11,20	11,19	11,20	0,54%	11,15	11,52	11,33	245.352.932	21.663.234
ISKUR	3.100.000,00	-	3.200.000,00	-4,32%	3.100.000,00	3.100.000,00	3.100.000,00	3.100.000	1
ISMEN	43,08	43,06	43,08	0,84%	42,78	43,70	43,24	459.779.257	10.633.026
ISSEN	7,43	7,42	7,43	0,68%	7,38	7,45	7,42	7.476.732	1.007.626
ISYAT	8,75	8,74	8,75	1,27%	8,64	8,76	8,72	24.087.661	2.763.734
IZENR	8,80	8,79	8,80	0,46%	8,70	9,18	8,96	467.501.170	52.199.468
IZFAS	59,20	58,05	59,20	9,94%	52,65	59,20	56,43	553.925.424	9.816.777
IZINV	66,50	66,35	66,50	1,06%	65,75	68,40	66,75	10.795.978	161.734
IZMDC	7,06	7,06	7,08	0,57%	7,01	7,15	7,08	58.925.576	8.325.469
JANTS	20,02	20,02	20,04	0,00%	19,95	20,36	20,10	63.083.122	3.138.972
KAPLM	363,00	362,75	363,00	-1,83%	355,00	384,50	369,31	180.194.171	487.916
KAREL	9,14	9,13	9,14	1,90%	8,98	9,26	9,13	83.654.397	9.160.444
KARSN	9,74	9,74	9,75	-0,10%	9,74	9,90	9,82	99.224.423	10.106.708
KARTN	83,80	83,80	83,90	0,36%	83,30	87,85	84,88	48.191.821	567.742
KATMR	3,06	3,05	3,06	0,99%	3,04	3,09	3,06	373.040.393	121.957.714
KAYSE	5,12	5,12	5,13	1,59%	5,01	5,41	5,20	215.099.723	41.358.250
KBORU	15,68	15,68	15,70	2,89%	15,39	16,00	15,73	183.876.710	11.688.407
KCAER	11,32	11,32	11,33	1,07%	11,24	11,50	11,37	214.447.798	18.862.349
KCHOL	194,90	194,90	195,00	-0,20%	193,30	197,60	195,27	7.432.825.285	38.063.660
KENT	762,50	762,50	763,00	8,39%	748,00	762,50	751,39	7.659.674	10.194
KERVN	2,16	2,15	2,16	2,86%	2,16	2,18	2,17	1.150.548	530.235
KFEIN	9,02	9,02	9,05	1,81%	8,88	9,12	9,03	55.444.314	6.143.497
KGYO	6,24	6,23	6,24	4,70%	5,81	6,39	6,14	134.228.284	21.857.264
KIMMR	14,70	14,70	14,79	0,68%	14,63	15,03	14,75	17.157.746	1.163.510
KLGYO	7,53	7,53	7,55	-2,59%	7,51	8,04	7,83	295.574.553	37.751.528
KLKIM	38,54	38,48	38,54	3,32%	37,50	38,54	38,00	101.562.756	2.672.773
KLMSN	30,34	30,34	30,36	5,20%	28,90	30,34	29,62	83.424.208	2.816.134
KLNMA	9,58	9,57	9,58	0,84%	9,58	9,60	9,60	2.205.759	229.773
KLRHO	391,75	391,00	391,75	7,33%	363,00	397,00	385,28	532.921.726	1.383.206
KLSER	27,52	27,52	27,54	0,88%	27,30	27,98	27,62	58.529.392	2.118.917
KLSYN	7,00	7,00	7,11	3,09%	6,82	7,12	6,99	52.917.611	7.570.607
KLYPV	57,25	57,20	57,25	-1,12%	56,70	58,45	57,42	168.825.644	2.940.461
KMPUR	15,60	15,60	15,62	3,31%	15,15	16,05	15,60	74.886.214	4.801.734
KNFRT	11,41	11,39	11,41	1,69%	11,25	11,74	11,41	32.117.709	2.814.774
KOCMT	2,68	2,68	2,69	-0,74%	2,68	2,74	2,70	87.474.669	32.370.564
KONKA	14,50	14,50	14,52	-0,96%	14,49	14,79	14,59	27.801.985	1.905.249
KONTR	10,09	10,09	10,10	0,00%	10,05	10,26	10,14	555.640.031	54.783.135
KONYA	4.590,00	4.590,00	4.595,00	2,68%	4.470,00	4.627,50	4.578,25	113.751.175	24.846
KOPOL	5,56	5,56	5,57	1,28%	5,52	5,61	5,56	34.788.436	6.253.624
KORDS	51,45	51,40	51,45	-0,58%	51,45	52,75	52,14	53.565.903	1.027.364
KOTON	18,03	18,01	18,03	2,50%	17,45	18,11	17,86	134.463.964	7.530.069
KRDMA	27,42	27,42	27,46	1,56%	27,10	28,36	27,83	385.066.077	13.837.222
KRDMB	29,00	28,98	29,00	3,28%	28,08	29,02	28,64	68.352.647	2.386.381
KRDMD	29,10	29,10	29,12	1,61%	28,82	29,70	29,24	1.867.954.119	63.877.328
KRGYO	3,03	3,02	3,03	0,66%	3,01	3,06	3,04	29.258.167	9.631.454
KRONT	15,92	15,85	15,92	1,53%	15,29	15,98	15,63	56.947.191	3.644.470
KRPLS	10,00	9,95	10,00	-4,76%	9,73	11,09	10,57	210.671.390	19.936.852
KRSTL	10,70	10,69	10,70	-0,28%	10,64	10,96	10,73	61.937.255	5.770.049
KRTEK	27,38	27,38	27,42	0,22%	27,16	27,82	27,50	16.033.295	583.056
KRVGD	2,96	2,95	2,96	-1,66%	2,92	3,04	2,98	38.437.673	12.916.319
KSTUR	3.637,50	3.637,50	3.692,50	-4,28%	3.637,50	3.800,00	3.706,71	2.802.275	756
KTLEV	31,52	31,52	31,54	2,01%	31,08	33,40	32,34	2.822.098.885	87.275.748
KTSKR	71,35	71,30	71,35	0,56%	71,00	72,50	71,77	55.092.340	767.586
KUTPO	104,50	104,40	104,50	-1,51%	103,50	107,90	105,79	47.810.836	451.935
KUVVA	129,80	129,70	129,80	-0,92%	129,80	131,00	130,33	5.426.086	41.635
KUYAS	54,20	54,20	54,25	-1,63%	53,60	55,90	54,80	486.724.350	8.882.044
KZBGY	14,55	14,55	14,59	3,71%	14,06	14,87	14,42	250.775.624	17.387.633
KZGYO	27,04	27,02	27,04	3,84%	25,98	27,36	26,97	83.038.328	3.078.791
LIDER	74,55	74,50	74,55	1,71%	70,25	75,95	72,75	120.744.542	1.659.796
LIDFA	2,73	2,72	2,73	0,37%	2,65	2,79	2,73	71.934.818	26.394.181
LILAK	32,92	32,92	32,94	-0,78%	32,80	34,34	33,36	259.760.783	7.785.728
LINK	257,75	257,75	-	9,96%	235,00	257,75	250,29	368.580.126	1.472.619
LKMNH	17,08	17,06	17,08	-0,41%	16,89	17,37	17,08	48.312.884	2.829.176
LMKDC	31,02	31,02	31,08	4,16%	30,26	31,96	31,22	451.022.145	14.447.059
LOGO	166,20	166,20	166,70	0,91%	165,50	168,40	166,87	83.074.425	497.843
LRSHO	4,45	4,45	4,47	0,91%	4,42	4,62	4,49	102.076.102	22.712.484
LUKSK	114,80	114,70	114,80	-0,26%	114,00	117,20	115,27	25.328.191	219.721
LYDHO	178,50	177,60	178,50	2,88%	172,50	181,60	177,57	218.988.297	1.267.639
LYDYE	13.925,00	13.922,50	13.925,00	-0,96%	13.860,00	14.190,00	13.985,36	47.088.693	3.367
MAALT	949,00	948,50	949,00	-0,42%	942,00	955,00	947,37	34.435.965	36.349
MACKO	27,72	27,72	27,74	5,88%	26,18	28,10	27,41	78.608.519	2.868.130
MAGEN	42,58	42,58	42,82	-1,89%	42,34	43,50	42,80	135.540.683	3.166.554
MAKIM	15,63	15,63	15,67	2,49%	15,25	15,80	15,55	15.876.239	1.021.001
MAKTK	15,48	15,48	-	9,94%	14,15	15,48	14,99	199.051.490	13.279.062
MANAS	18,11	18,10	18,11	2,66%	17,60	18,95	18,47	440.593.255	23.849.237
MARBL	13,36	13,35	13,36	0,91%	13,28	13,54	13,42	26.582.074	1.980.718
MARKA	35,14	35,14	35,30	-0,51%	34,80	36,28	35,17	35.893.546	1.020.701
MARMR	2,51	2,51	2,52	-2,33%	2,44	2,82	2,65	1.694.388.433	639.337.231
MARTI	2,72	2,72	2,73	-0,37%	2,70	2,79	2,74	76.193.829	27.844.208
MAVI	45,42	45,40	45,42	-2,15%	45,16	46,90	45,70	517.848.154	11.331.857
MEDTR	31,30	31,28	31,30	-2,31%	31,30	32,36	31,90	65.589.942	2.056.196
MEGAP	2,88	2,87	2,88	-2,04%	2,88	2,92	2,89	5.786.654	2.003.279
MEGMT	60,55	60,50	60,60	0,58%	59,70	61,95	60,81	916.317.049	15.069.311
MEKAG	4,63	4,63	-	9,98%	4,31	4,63	4,50	157.840.709	35.050.944
MEPET	20,70	20,70	-	9,93%	19,00	20,70	20,34	32.993.963	1.622.490
MERCN	17,43	17,42	17,43	0,64%	16,80	17,91	17,39	324.119.911	18.641.998
MERIT	16,86	16,85	16,86	-2,03%	16,71	17,54	16,98	181.763.615	10.704.825
MERKO	14,40	14,40	14,41	0,49%	14,16	14,50	14,33	88.248.247	6.156.785
METRO	4,93	4,93	4,94	2,92%	4,75	5,05	4,89	160.597.406	32.815.012
MEYSU	10,55	10,55	10,56	-3,74%	10,55	11,96	11,34	3.722.006.626	328.134.849
MGROS	632,50	632,50	633,00	-2,62%	629,50	655,00	638,15	2.148.658.446	3.367.015
MHRGY	3,50	3,50	3,51	0,86%	3,48	3,56	3,51	10.834.487	3.083.442
MIATK	35,90	35,90	35,92	0,28%	35,88	36,46	36,13	589.618.154	16.321.112
MMCAS	122,00	121,70	122,00	0,83%	121,00	123,00	121,91	2.936.510	24.087
MNDRS	14,47	14,47	14,48	0,00%	14,39	14,76	14,57	50.602.022	3.472.948
MNDTR	6,72	6,72	6,73	0,15%	6,71	6,85	6,78	24.378.471	3.596.795
MOBTL	9,72	9,72	9,73	0,21%	9,55	10,00	9,75	107.868.230	11.063.866
MOGAN	8,82	8,82	8,83	2,20%	8,65	8,95	8,84	66.589.001	7.532.869
MOPAS	43,18	43,18	43,22	-0,87%	43,18	44,56	43,74	225.779.473	5.162.499
MPARK	434,00	433,50	434,00	0,99%	427,75	443,00	435,27	407.365.641	935.903
MRGYO	2,62	2,61	2,62	0,00%	2,61	2,68	2,63	98.248.947	37.342.402
MRSHL	1.601,00	1.601,00	1.602,00	1,14%	1.598,00	1.635,00	1.612,82	52.532.794	32.572
MSGYO	6,03	6,03	6,04	1,52%	5,81	6,05	5,93	26.505.163	4.467.599
MTRKS	23,26	23,26	23,28	1,04%	22,80	24,08	23,40	66.014.929	2.820.707
MTRYO	11,01	10,99	11,01	-0,27%	9,94	11,04	10,28	30.565.737	2.972.956
MZHLD	7,39	7,39	-	9,97%	7,39	7,39	7,39	11.147.571	1.508.467
NATEN	9,17	9,17	9,18	-0,43%	9,17	9,39	9,29	116.425.521	12.537.037
NETAS	60,75	60,75	60,80	0,00%	60,65	61,60	61,05	18.750.004	307.130
NIBAS	3,54	3,53	3,54	0,28%	3,50	3,59	3,55	24.633.829	6.949.641
NTGAZ	10,06	10,06	10,07	-0,10%	9,99	10,23	10,11	78.331.373	7.747.223
NTHOL	46,54	46,54	46,70	-0,60%	46,30	47,20	46,70	82.581.480	1.768.194
NUGYO	11,21	11,20	11,21	-2,01%	11,12	11,65	11,35	42.089.484	3.709.842
NUHCM	227,60	227,60	227,90	0,66%	226,10	231,90	229,16	33.912.807	147.990
OBAMS	9,15	9,14	9,15	6,64%	8,59	9,21	9,01	1.141.769.534	126.772.552
OBASE	37,62	37,62	37,66	8,17%	34,82	38,00	37,08	45.716.421	1.233.046
ODAS	5,32	5,32	5,33	0,76%	5,29	5,40	5,35	470.759.866	88.000.970
ODINE	356,75	356,75	357,00	-1,72%	347,00	364,75	355,12	200.972.589	565.924
OFSYM	75,90	75,85	75,90	-0,91%	75,00	76,75	75,75	103.330.999	1.364.167
ONCSM	342,00	342,00	-	9,97%	324,50	342,00	337,18	607.499.739	1.801.709
ONRYT	71,60	71,55	71,60	-2,85%	71,60	73,85	72,33	76.000.720	1.050.807
ORCAY	3,79	3,78	3,79	1,61%	3,65	3,84	3,74	11.153.645	2.986.632
ORGE	71,85	71,85	71,90	2,13%	70,35	72,35	71,39	100.768.400	1.411.608
ORMA	168,00	167,80	168,00	0,18%	167,70	168,00	167,99	2.322.446	13.825
OSMEN	8,14	8,13	8,14	0,87%	8,10	8,18	8,14	28.242.099	3.470.986
OSTIM	3,11	3,10	3,11	0,32%	3,09	3,14	3,11	44.941.878	14.442.622
OTKAR	431,75	431,75	432,00	-9,49%	430,50	453,00	436,42	2.454.157.194	5.623.433
OTTO	332,00	331,75	332,00	-6,48%	331,25	361,50	343,65	142.523.168	414.736
OYAKC	25,44	25,44	25,46	3,50%	25,34	26,12	25,69	1.128.826.214	43.942.760
OYAYO	56,30	56,30	56,35	9,64%	51,35	56,45	54,08	20.561.890	380.239
OYLUM	8,32	8,31	8,32	0,73%	8,23	8,43	8,32	9.677.560	1.162.748
OYYAT	41,36	41,18	41,36	2,38%	40,34	41,42	40,87	11.823.249	289.266
OZATD	156,30	156,30	156,80	-0,06%	155,00	160,00	156,99	32.644.297	207.940
OZGYO	2,07	2,06	2,07	0,49%	2,07	2,12	2,09	35.013.477	16.725.253
OZKGY	15,36	15,35	15,36	-1,09%	15,34	15,67	15,49	38.329.476	2.475.048
OZRDN	13,39	13,38	13,39	-3,11%	13,20	13,68	13,39	6.119.798	456.957
OZSUB	17,46	17,45	17,46	0,81%	17,10	17,57	17,37	22.612.633	1.301.910
OZYSR	41,64	41,64	41,68	1,07%	40,78	41,84	41,43	36.314.964	876.613
PAGYO	89,55	89,50	89,55	3,23%	86,75	90,70	88,03	15.999.802	181.759
PAHOL	1,60	1,59	1,60	4,58%	1,54	1,62	1,58	1.615.133.888	1.024.222.984
PAMEL	87,45	87,45	87,70	2,46%	85,35	88,60	87,49	13.687.363	156.449
PAPIL	17,44	17,44	17,45	-3,11%	17,21	18,10	17,51	399.711.525	22.826.269
PARSN	101,50	100,90	101,50	0,69%	100,00	102,30	101,21	60.036.419	593.181
PASEU	142,00	142,00	143,10	-5,65%	142,00	150,10	146,32	438.369.133	2.995.932
PATEK	20,70	20,70	20,72	-1,24%	20,62	21,18	20,87	348.294.602	16.692.197
PCILT	22,70	22,70	22,76	0,98%	22,60	23,16	22,86	17.835.189	780.133
PEKGY	11,76	11,76	11,77	2,26%	11,39	12,36	11,87	5.264.749.062	443.561.459
PENGD	8,13	8,13	8,14	1,63%	8,06	8,19	8,12	39.572.707	4.872.020
PENTA	14,18	14,17	14,18	2,31%	13,91	14,25	14,13	40.129.052	2.839.197
PETKM	17,41	17,41	17,42	0,64%	17,29	17,54	17,42	1.340.293.889	76.938.767
PETUN	12,12	12,09	12,12	0,58%	11,80	12,40	12,05	39.343.648	3.264.838
PGSUS	203,20	203,20	203,30	0,84%	202,10	205,70	203,90	5.273.208.778	25.862.347
PINSU	11,66	11,66	11,70	-1,44%	11,66	11,91	11,79	46.641.428	3.954.630
PKART	73,00	72,75	73,00	1,67%	71,75	74,45	72,61	16.168.715	222.690
PKENT	146,50	146,50	146,80	0,69%	145,80	148,60	147,18	60.505.585	411.103
PLTUR	21,38	21,36	21,38	0,75%	21,32	21,62	21,45	58.710.156	2.736.941
PNLSN	41,28	41,28	41,30	3,93%	39,64	42,20	40,92	72.944.906	1.782.677
PNSUT	11,40	11,40	11,42	0,35%	11,36	11,62	11,50	29.764.286	2.589.131
POLHO	16,85	16,85	16,92	-0,71%	16,76	17,21	16,98	79.817.916	4.701.069
POLTK	6.500,00	6.497,50	6.500,00	-3,60%	6.472,50	7.415,00	6.985,08	806.336.185	115.437
PRDGS	6,51	6,51	6,53	-0,31%	6,51	6,69	6,60	18.766.167	2.843.655
PRKAB	36,66	36,66	-	9,96%	33,44	36,66	35,64	48.968.997	1.373.919
PRKME	18,40	18,40	18,42	5,50%	17,58	19,05	18,39	188.386.420	10.244.290
PRZMA	13,20	13,05	13,20	3,94%	12,46	13,30	12,95	9.624.374	743.253
PSDTC	138,80	138,80	138,90	1,02%	135,90	141,00	137,30	9.932.813	72.345
PSGYO	2,79	2,79	2,80	1,82%	2,76	2,83	2,79	527.898.533	189.148.209
QNBFK	54,70	54,65	54,70	-1,08%	54,60	55,00	54,69	2.644.857	48.357
QNBTR	483,25	483,25	483,50	4,37%	458,75	483,25	477,89	6.703.422	14.027
QUAGR	2,69	2,68	2,69	1,89%	2,65	2,74	2,69	327.461.951	121.710.738
RALYH	195,50	194,30	195,50	-2,30%	190,20	199,70	192,39	210.708.648	1.095.213
RAYSG	222,80	222,70	222,80	1,27%	220,10	225,80	223,37	74.862.609	335.146
REEDR	7,19	7,19	7,20	0,70%	7,15	7,26	7,20	148.961.225	20.701.494
RGYAS	151,00	150,90	151,00	0,27%	150,50	153,60	151,54	210.574.364	1.389.536
RNPOL	46,22	46,04	46,22	-2,61%	45,10	47,38	46,09	16.920.875	367.150
RODRG	23,24	23,24	23,26	5,35%	21,74	23,96	22,94	16.377.227	713.848
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,62	3,61	3,62	1,69%	3,59	3,64	3,62	99.010.098	27.361.064
RUBNS	33,92	33,90	33,92	-0,53%	32,16	35,14	33,76	492.081.682	14.577.850
RUZYE	11,19	11,19	11,22	-1,24%	11,18	11,55	11,34	73.868.339	6.512.464
RYGYO	28,36	28,34	28,36	1,72%	27,76	28,78	28,24	198.952.401	7.044.165
RYSAS	18,80	18,79	18,80	8,67%	17,31	18,80	18,31	631.938.585	34.520.632
SAFKR	29,34	29,32	29,34	9,31%	26,64	29,48	28,70	394.487.129	13.745.821
SAHOL	95,50	95,40	95,50	0,63%	94,90	96,65	95,71	4.660.348.501	48.691.934
SAMAT	5,80	5,79	5,80	0,87%	5,70	5,85	5,78	7.781.098	1.347.258
SANEL	36,04	36,02	36,04	-1,10%	35,12	36,94	36,06	10.957.923	303.909
SANFM	7,25	7,24	7,25	2,84%	7,05	7,47	7,26	56.309.836	7.756.347
SANKO	21,24	21,20	21,24	0,57%	21,16	21,62	21,33	17.226.100	807.734
SARKY	29,90	29,90	29,92	-6,27%	28,72	35,00	31,89	4.113.601.761	128.982.785
SASA	2,40	2,40	2,41	0,42%	2,39	2,44	2,41	5.159.877.777	2.138.051.330
SAYAS	40,80	40,80	40,82	-0,29%	40,74	41,54	40,99	27.280.744	665.526
SDTTR	207,10	207,10	207,20	-2,31%	205,80	211,60	207,96	251.688.728	1.210.253
SEGMN	31,82	31,82	-	9,95%	27,56	31,82	30,05	274.480.567	9.133.739
SEGYO	5,12	5,12	5,14	1,19%	5,07	5,28	5,17	69.338.032	13.400.810
SEKFK	8,33	8,31	8,33	-0,60%	8,26	8,42	8,32	7.014.449	843.154
SEKUR	3,52	3,52	3,53	-1,68%	3,51	3,62	3,55	6.575.292	1.850.841
SELEC	80,05	80,05	80,10	-0,06%	79,30	81,15	80,05	55.774.046	696.713
SELVA	3,88	3,88	3,89	8,68%	3,77	3,92	3,86	58.381.394	15.110.349
SERNT	8,14	8,14	8,15	1,50%	8,04	8,15	8,10	51.413.736	6.350.197
SEYKM	5,72	5,71	5,72	10,00%	5,21	5,72	5,59	23.891.655	4.272.579
SILVR	2,70	2,70	2,71	-1,46%	2,68	2,75	2,71	8.940.852	3.302.078
SISE	39,90	39,90	39,92	0,61%	39,76	40,30	40,05	1.926.020.857	48.096.578
SKBNK	8,24	8,23	8,24	1,35%	8,14	8,29	8,23	197.855.541	24.051.699
SKTAS	3,99	3,99	4,01	1,79%	3,93	4,13	4,03	43.635.276	10.821.746
SKYLP	280,00	280,00	-	9,91%	258,00	280,00	275,84	53.018.907	192.208
SKYMD	12,10	12,10	12,11	0,08%	12,05	12,18	12,10	28.741.550	2.375.039
SMART	23,30	23,28	23,30	2,37%	22,84	23,80	23,22	36.587.894	1.575.765
SMRTG	23,34	23,34	23,40	-1,35%	23,24	23,84	23,54	135.674.954	5.764.369
SMRVA	66,50	66,45	66,50	-1,92%	62,75	70,25	66,45	1.919.417.811	28.884.629
SNGYO	5,29	5,29	5,30	2,72%	5,16	5,32	5,26	151.733.615	28.864.106
SNICA	4,35	4,35	4,36	0,69%	4,33	4,39	4,36	40.171.206	9.212.546
SNKRN	294,00	290,00	294,00	5,00%	286,50	295,00	292,90	4.627.171	15.798
SNPAM	26,00	25,98	26,00	-0,91%	26,00	26,24	26,14	1.475.941	56.458
SODSN	105,20	105,00	105,20	-3,49%	103,50	106,00	104,27	5.417.378	51.957
SOKE	11,22	11,21	11,22	0,27%	11,19	11,35	11,27	23.080.529	2.047.342
SOKM	57,35	57,25	57,35	-1,97%	57,00	59,10	57,54	404.686.165	7.032.989
SONME	167,20	167,10	167,20	-0,83%	162,80	171,90	168,04	12.936.656	76.987
SRVGY	3,47	3,47	3,48	0,58%	3,45	3,51	3,48	108.791.322	31.257.257
SUMAS	281,50	281,50	282,75	-0,97%	280,00	282,75	281,72	941.230	3.341
SUNTK	38,48	38,46	38,48	-3,37%	38,38	39,92	38,84	65.154.711	1.677.394
SURGY	44,82	44,82	44,84	-0,40%	44,58	45,80	45,22	151.934.618	3.360.004
SUWEN	9,48	9,46	9,48	0,32%	9,42	9,57	9,49	39.128.512	4.123.247
TABGD	257,50	257,25	257,50	-0,10%	254,75	262,50	258,79	265.447.333	1.025.736
TARKM	370,00	369,00	370,00	5,56%	350,00	375,25	364,28	169.168.626	464.392
TATEN	10,00	9,99	10,00	2,77%	9,64	10,27	10,01	88.960.051	8.888.988
TATGD	13,57	13,56	13,57	1,42%	13,13	13,67	13,47	24.213.968	1.797.476
TAVHL	321,75	321,75	322,00	-0,46%	319,25	329,50	322,76	1.103.917.934	3.420.274
TBORG	167,10	167,10	167,20	2,01%	164,30	168,30	167,10	60.294.519	360.825
TCELL	105,80	105,70	105,80	-0,09%	105,50	108,80	107,02	4.355.701.531	40.699.556
TCKRC	90,00	90,00	90,40	-1,21%	86,00	94,10	89,47	475.400.210	5.313.755
TDGYO	39,62	39,56	39,62	2,48%	35,16	39,62	37,98	48.455.386	1.275.844
TEHOL	19,26	-	19,26	-10,00%	19,26	22,90	20,76	4.865.295.704	234.403.677
TEKTU	8,17	8,16	8,17	-2,04%	8,13	8,42	8,20	100.907.829	12.307.802
TERA	173,80	173,80	-	10,00%	159,10	173,80	168,12	2.323.028.510	13.817.508
TEZOL	12,12	12,11	12,12	-0,33%	12,06	12,26	12,14	67.060.161	5.525.345
TGSAS	160,00	160,00	160,20	-0,56%	158,10	161,50	159,42	34.023.848	213.422
THYAO	295,75	295,75	296,00	1,28%	292,50	299,75	296,45	21.626.902.721	72.954.364
TKFEN	69,85	69,85	69,90	-0,43%	69,60	71,20	70,11	215.615.239	3.075.410
TKNSA	24,72	24,70	24,72	5,01%	23,56	24,76	24,18	106.183.691	4.391.554
TLMAN	96,85	96,85	97,00	0,89%	96,10	98,00	96,81	24.594.174	254.060
TMPOL	376,75	376,75	377,00	0,20%	364,75	379,50	372,85	66.316.910	177.867
TMSN	107,10	107,10	107,20	0,85%	106,80	108,10	107,44	110.127.375	1.025.055
TNZTP	27,10	27,10	27,16	-3,08%	26,74	28,22	27,28	96.701.941	3.544.940
TOASO	282,25	282,25	282,50	-1,91%	281,00	289,00	284,20	1.249.003.268	4.394.801
TRALT	49,70	49,70	49,72	4,41%	48,52	51,20	49,95	7.177.142.561	143.676.394
TRCAS	43,60	43,54	43,60	0,05%	42,36	43,84	43,39	43.425.132	1.000.903
TRENJ	106,70	106,70	106,80	4,92%	103,60	107,80	106,11	380.130.014	3.582.552
TRGYO	82,10	82,05	82,10	0,80%	81,05	82,60	81,64	108.359.414	1.327.245
TRHOL	720,00	720,00	720,50	7,54%	652,50	734,00	716,98	1.096.632.110	1.529.519
TRILC	17,26	17,26	17,28	0,23%	17,23	17,53	17,36	77.023.306	4.437.636
TRMET	127,70	127,50	127,70	2,74%	125,70	130,10	127,92	1.429.191.223	11.172.665
TSGYO	7,33	7,33	7,36	0,00%	7,32	7,42	7,36	29.443.108	4.000.588
TSKB	13,27	13,27	13,28	1,61%	13,10	13,34	13,21	594.198.476	44.976.698
TSPOR	1,08	1,08	1,09	0,00%	1,07	1,09	1,08	223.594.831	206.604.404
TTKOM	62,45	62,40	62,45	0,64%	61,85	63,65	62,68	1.460.775.617	23.305.856
TTRAK	565,00	565,00	565,50	0,00%	554,00	570,50	561,32	179.383.814	319.575
TUCLK	4,66	4,66	4,67	2,42%	4,56	4,78	4,67	78.486.509	16.799.965
TUKAS	2,89	2,89	2,90	0,35%	2,87	3,04	2,95	1.367.049.437	464.124.295
TUPRS	222,80	222,80	222,90	0,13%	218,70	226,20	222,49	5.131.348.671	23.062.834
TUREX	7,34	7,33	7,34	0,69%	7,30	7,40	7,36	134.753.386	18.321.632
TURGG	26,22	26,22	26,28	-0,15%	26,08	26,60	26,35	9.086.420	344.840
TURSG	11,77	11,77	11,78	2,44%	11,52	11,81	11,70	659.936.368	56.398.208
UFUK	1.649,00	1.648,00	1.649,00	-0,48%	1.633,00	1.681,00	1.652,48	16.711.529	10.113
ULAS	30,32	30,20	30,32	-2,70%	30,00	31,48	30,33	9.689.519	319.526
ULKER	134,60	134,60	134,70	-0,81%	132,00	137,00	134,19	999.347.108	7.447.265
ULUFA	3,99	3,99	4,00	4,45%	3,84	4,05	3,96	83.177.205	21.030.785
ULUSE	174,20	174,20	174,30	1,28%	171,80	176,00	173,85	21.296.542	122.498
ULUUN	7,12	7,10	7,12	3,49%	6,88	7,18	7,05	44.252.482	6.274.390
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,39	15,35	15,39	-0,77%	15,28	15,63	15,39	21.078.316	1.369.211
USAK	2,91	2,91	2,92	-1,02%	2,90	2,97	2,93	128.812.316	43.948.783
VAKBN	33,44	33,44	33,46	4,24%	32,20	33,60	33,06	1.715.558.563	51.886.300
VAKFA	11,97	11,96	11,97	-1,24%	11,97	12,30	12,11	397.351.829	32.815.196
VAKFN	1,97	1,97	1,98	0,00%	1,96	2,03	1,99	178.236.451	89.628.698
VAKKO	62,10	62,10	62,30	2,39%	60,85	62,55	61,86	37.858.573	611.976
VANGD	53,60	52,85	53,60	-0,74%	52,00	56,95	53,82	38.312.800	711.881
VBTYZ	16,28	16,28	16,43	1,88%	15,98	16,57	16,30	29.938.068	1.836.767
VERTU	39,86	39,86	39,90	-0,05%	39,70	40,58	40,17	33.403.272	831.568
VERUS	304,25	304,25	307,00	-3,41%	303,00	316,75	307,14	64.066.509	208.594
VESBE	8,23	8,23	8,25	0,73%	8,15	8,33	8,24	87.653.385	10.634.716
VESTL	30,38	30,36	30,38	0,60%	30,28	30,82	30,53	140.557.105	4.604.016
VKFYO	55,20	55,20	-	9,96%	48,00	55,20	51,99	63.902.738	1.229.193
VKGYO	2,74	2,74	2,75	0,37%	2,71	2,78	2,75	321.238.709	117.006.499
VKING	31,32	31,30	31,32	-0,89%	30,80	32,18	31,56	31.581.590	1.000.680
VRGYO	2,57	2,56	2,57	3,63%	2,49	2,58	2,54	59.817.613	23.527.280
VSNMD	92,15	92,15	92,20	1,21%	90,70	93,40	92,36	125.003.809	1.353.458
YAPRK	269,75	269,50	269,75	-0,28%	268,75	273,25	270,96	40.568.818	149.725
YATAS	41,72	41,70	41,72	1,96%	40,72	41,94	41,46	70.765.816	1.706.935
YAYLA	28,48	28,48	28,66	-0,42%	27,50	29,00	28,17	44.200.993	1.569.358
YBTAS	20,74	20,74	20,78	2,67%	20,20	20,74	20,69	2.845.365	137.508
YEOTK	41,14	41,14	41,16	1,83%	40,66	42,04	41,30	455.451.499	11.027.380
YESIL	1,83	1,83	1,85	-2,14%	1,81	1,89	1,85	37.523.698	20.321.380
YGGYO	130,50	130,50	130,70	-0,38%	129,90	131,90	130,68	7.596.940	58.136
YGYO	1,21	1,21	1,22	-1,63%	1,21	1,23	1,23	3.889.978	3.176.368
YIGIT	25,48	25,48	25,54	3,41%	25,42	26,48	25,92	233.474.638	9.007.942
YKBNK	37,50	37,48	37,50	3,59%	36,36	37,82	37,06	10.243.968.234	276.402.245
YKSLN	3,15	3,15	3,16	0,32%	3,13	3,18	3,16	27.158.384	8.605.693
YONGA	57,20	57,20	57,30	1,96%	56,50	57,20	56,87	2.453.296	43.139
YUNSA	8,11	8,11	8,13	-0,37%	8,08	8,24	8,15	50.035.918	6.138.238
YYAPI	1,80	1,80	1,81	-1,64%	1,80	1,86	1,82	160.873.733	88.499.046
YYLGD	11,98	11,97	11,98	-2,68%	11,92	12,43	12,09	208.246.738	17.229.906
ZEDUR	8,14	8,14	8,16	-0,12%	8,12	8,25	8,17	12.924.020	1.581.204
ZERGY	10,48	10,47	10,48	3,46%	10,17	10,65	10,47	272.953.319	26.061.904
ZGYO	11,81	11,81	-	9,96%	11,81	11,81	11,81	83.944.417	7.107.910
ZOREN	3,11	3,10	3,11	-0,32%	3,09	3,15	3,12	207.230.250	66.433.651
ZRGYO	24,50	24,50	24,56	2,68%	23,88	24,80	24,46	74.743.852	3.055.704

Midas’ın Kulakları

Tümünü Gör

Oca 19, 2026 • 11 saat once

Rapor: Borsa İstanbul’da 2026 beklentileri

Oca 19, 2026 • 11 saat once

Alves Kablo (ALVES) %900 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Oca 19, 2026 • 13 saat once

Aksa Enerji'nin Kumasi santrali 130 MW kurulu güce ulaştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Aktar, tut, kazan

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya

Aktar, tut, kazan