Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,93	9,93	9,94	0,51%	9,83	9,95	9,90	24.064.685	2.431.988
A1YEN	2,89	2,88	2,89	1,40%	2,85	2,90	2,88	8.843.101	3.074.428
AAGYO	14,94	14,93	14,94	0,81%	14,70	14,99	14,85	27.812.350	1.872.983
ACSEL	129,00	129,00	129,20	0,08%	128,00	130,00	128,98	4.973.435	38.559
ADEL	30,10	30,08	30,10	0,67%	29,90	30,70	30,26	23.950.946	791.459
ADESE	0,94	0,93	0,94	4,44%	0,90	0,95	0,93	93.388.019	100.904.695
ADGYO	50,60	50,55	50,60	0,40%	50,15	51,00	50,41	5.797.682	115.008
AEFES	20,18	20,16	20,18	0,50%	19,89	20,18	20,01	117.190.209	5.855.739
AFYON	12,85	12,85	12,86	-0,77%	12,81	12,94	12,85	4.684.844	364.520
AGESA	230,70	230,70	230,80	-0,77%	230,50	233,40	231,52	18.564.564	80.187
AGHOL	33,32	33,32	33,34	0,48%	32,86	33,68	33,31	22.934.219	688.601
AGROT	2,51	2,50	2,51	1,62%	2,48	2,52	2,49	9.486.883	3.805.034
AGYO	7,51	7,46	7,51	0,13%	7,31	7,51	7,41	606.390	81.843
AHGAZ	37,70	37,70	37,72	0,37%	37,12	37,90	37,49	36.918.024	984.770
AHSGY	19,53	19,52	19,53	1,19%	19,05	20,18	19,70	26.317.700	1.335.901
AKBNK	68,50	68,45	68,50	1,26%	67,45	68,55	68,01	2.501.364.706	36.780.137
AKCNS	236,50	236,30	236,50	0,04%	234,80	237,70	236,37	14.437.944	61.083
AKENR	10,52	10,52	10,53	2,43%	10,24	10,54	10,39	17.458.655	1.680.193
AKFGY	2,73	2,72	2,73	-0,36%	2,71	2,74	2,72	5.606.675	2.060.847
AKFIS	90,50	90,45	90,55	-0,39%	89,20	91,95	90,59	55.418.841	611.744
AKFYE	23,80	23,78	23,80	4,57%	23,26	24,48	23,89	143.714.028	6.015.142
AKGRT	7,05	7,04	7,05	-0,14%	7,02	7,06	7,03	10.334.491	1.469.165
AKHAN	36,16	36,10	36,18	0,50%	35,64	36,26	35,98	26.508.455	736.775
AKMGY	247,40	247,00	247,30	0,12%	245,40	248,10	246,62	736.651	2.987
AKSA	11,64	11,64	11,65	0,52%	11,54	11,67	11,62	43.188.395	3.715.698
AKSEN	92,30	92,30	92,35	0,22%	91,35	92,45	91,91	229.225.063	2.494.075
AKSGY	9,47	9,47	9,49	-0,63%	9,43	9,60	9,48	3.779.613	398.750
AKSUE	44,38	44,36	44,40	2,26%	43,26	44,62	43,97	25.683.463	584.103
AKYHO	2,45	2,44	2,45	-1,21%	2,43	2,48	2,45	1.486.400	607.213
ALARK	99,80	99,75	99,80	0,81%	97,30	100,70	99,05	103.191.641	1.041.855
ALBRK	7,78	7,77	7,78	0,13%	7,72	7,79	7,76	25.451.456	3.281.856
ALCAR	892,00	891,00	892,00	0,34%	877,00	920,50	898,78	64.414.731	71.669
ALCTL	144,40	144,40	144,60	2,41%	140,40	145,80	143,68	18.823.809	131.008
ALFAS	46,36	46,36	46,38	2,29%	44,98	46,50	45,90	58.492.217	1.274.268
ALGYO	3,51	3,50	3,51	-1,13%	3,49	3,55	3,52	46.182.438	13.122.881
ALKA	8,99	8,99	9,00	0,67%	8,89	9,04	8,98	5.768.938	642.277
ALKIM	17,55	17,53	17,55	2,45%	17,13	17,63	17,51	11.356.668	648.516
ALKLC	384,25	384,25	384,50	0,65%	381,25	385,50	383,84	58.065.162	151.273
ALTINS1	68,65	68,64	68,65	0,00%	68,58	68,99	68,72	140.432.474	2.043.579
ALTNY	15,81	15,81	15,82	1,80%	15,35	16,03	15,76	122.415.761	7.768.250
ALVES	2,46	2,45	2,46	0,41%	2,42	2,47	2,45	34.429.405	14.081.905
ANELE	109,80	109,70	109,80	7,23%	101,20	112,20	106,71	251.792.842	2.359.715
ANGEN	10,26	10,25	10,26	0,69%	10,18	10,29	10,25	6.715.636	655.416
ANHYT	97,25	97,20	97,25	-0,21%	96,80	97,35	97,03	12.702.489	130.913
ANSGR	27,78	27,76	27,78	-0,43%	27,72	28,10	27,90	14.661.015	525.524
ARASE	122,10	122,00	122,10	0,16%	120,30	122,20	121,14	4.121.186	34.021
ARCLK	97,45	97,45	97,50	-0,05%	97,05	97,45	97,25	13.315.168	136.917
ARDYZ	68,10	68,05	68,10	0,81%	66,40	69,60	68,46	123.342.024	1.801.750
ARENA	25,34	25,34	25,38	1,36%	25,04	25,84	25,48	8.481.607	332.826
ARFYE	30,86	30,82	30,86	1,78%	30,10	30,96	30,40	29.378.997	966.277
ARMGD	176,90	176,70	176,90	0,97%	175,50	179,60	177,25	23.673.917	133.561
ARSAN	3,64	3,63	3,64	2,25%	3,60	3,77	3,68	143.736.774	39.046.005
ARTMS	42,00	41,98	42,02	0,43%	41,74	42,50	41,95	4.130.874	98.462
ARZUM	1,92	1,91	1,92	1,05%	1,90	1,93	1,92	6.431.665	3.356.766
ASELS	350,25	350,25	350,50	-0,64%	347,00	353,25	350,24	4.050.747.597	11.565.622
ASGYO	12,24	12,23	12,24	0,49%	12,17	12,27	12,22	8.939.100	731.834
ASTOR	323,50	323,50	323,75	1,73%	314,00	326,00	322,16	3.837.073.220	11.910.630
ASUZU	53,10	53,10	53,15	0,85%	52,20	53,15	52,87	3.911.053	73.981
ATAGY	11,70	11,70	11,73	0,17%	11,68	11,82	11,79	93.575	7.938
ATAKP	51,25	51,15	51,25	0,29%	50,85	51,55	51,24	2.045.300	39.913
ATATP	207,00	207,00	207,10	-0,24%	202,40	207,90	204,21	56.497.724	276.664
ATATR	14,98	14,97	14,98	2,96%	14,57	15,07	14,81	169.095.733	11.418.951
ATEKS	120,00	-	-	-3,23%	120,00	120,00	120,00	54.000	450
ATLAS	7,99	7,97	7,99	-1,72%	7,85	8,15	8,01	2.783.394	347.404
ATSYH	125,00	-	-	0,00%	125,00	125,00	125,00	1.355.250	10.842
AVGYO	15,11	15,08	15,11	0,27%	14,35	16,00	15,10	7.347.326	486.732
AVHOL	37,80	37,80	37,82	1,02%	37,02	38,12	37,66	11.367.262	301.877
AVOD	4,26	4,26	4,28	3,40%	4,11	4,35	4,20	7.300.406	1.738.384
AVPGY	53,25	53,20	53,25	1,33%	52,55	53,60	52,96	10.289.465	194.306
AVTUR	15,60	15,60	15,66	-0,13%	15,34	15,78	15,58	1.516.542	97.370
AYCES	522,00	521,50	522,00	1,16%	511,50	543,00	529,37	48.025.541	90.722
AYDEM	26,74	26,72	26,74	2,45%	25,92	26,74	26,44	14.662.579	554.652
AYEN	34,36	34,32	34,36	3,68%	33,04	34,78	34,04	22.389.814	657.732
AYES	31,60	-	-	0,00%	31,60	31,60	31,60	9.796	310
AYGAZ	247,00	246,90	247,20	0,61%	245,00	248,20	246,89	45.659.425	184.937
AZTEK	4,62	4,61	4,62	0,65%	4,59	4,65	4,61	1.307.065	283.705
BAGFS	24,84	24,82	24,86	1,89%	24,40	24,84	24,72	2.677.812	108.322
BAHKM	116,50	116,50	116,70	-1,77%	114,50	118,60	115,79	25.874.446	223.453
BAKAB	51,55	51,50	51,60	1,78%	50,50	52,10	51,36	12.479.016	242.956
BALAT	78,10	-	-	0,00%	78,10	78,10	78,10	1.675.792	21.457
BALSU	16,15	16,15	-	9,94%	15,28	16,15	15,74	317.407.228	20.168.131
BANVT	165,50	165,30	165,50	0,30%	163,00	165,50	164,09	6.751.296	41.143
BARMA	68,50	68,45	68,55	1,11%	67,50	74,50	69,14	206.164.341	2.981.943
BASCM	13,87	-	-	0,00%	13,87	13,87	13,87	121.293	8.745
BASGZ	46,22	46,22	46,24	-0,60%	46,04	46,50	46,27	1.883.346	40.706
BAYRK	4,41	4,40	4,41	1,15%	4,36	4,42	4,39	5.854.683	1.333.283
BEGYO	3,79	3,78	3,79	0,80%	3,74	3,79	3,77	7.270.496	1.928.033
BERA	14,69	14,69	14,70	0,62%	14,59	14,72	14,68	21.449.892	1.461.688
BESLR	12,95	12,95	12,97	0,31%	12,86	12,97	12,92	3.617.526	280.112
BESTE	31,96	31,96	32,00	5,62%	30,40	32,56	31,50	219.264.940	6.961.352
BETAE	103,50	103,50	-	9,99%	98,00	103,50	102,14	3.523.647.057	34.500.023
BEYAZ	23,88	23,86	23,90	0,34%	23,72	24,00	23,84	775.276	32.520
BFREN	129,90	129,90	130,00	0,46%	128,90	130,50	129,72	2.873.703	22.153
BIENY	21,10	21,08	21,10	0,76%	20,92	21,14	21,02	3.677.822	174.945
BIGCH	6,63	6,63	6,64	-0,15%	6,59	6,69	6,63	4.971.539	749.372
BIGEN	103,00	103,00	103,30	4,57%	96,00	105,10	102,21	200.379.617	1.960.536
BIGTK	276,50	-	276,50	-9,93%	276,50	301,50	278,57	189.163.155	679.046
BIMAS	382,75	382,50	382,75	2,27%	373,50	383,00	379,43	1.667.694.678	4.395.256
BINBN	176,00	176,00	176,20	1,15%	172,60	176,10	174,28	13.552.232	77.763
BINHO	10,60	10,59	10,60	2,32%	10,25	10,69	10,54	110.920.584	10.527.317
BIOEN	17,69	17,69	17,70	-1,28%	17,61	18,00	17,73	34.541.558	1.948.398
BIZIM	24,94	24,92	24,94	-0,16%	24,78	25,04	24,91	2.652.765	106.501
BJKAS	1,64	1,64	1,65	-0,61%	1,64	1,66	1,65	16.419.951	9.959.991
BLCYT	21,98	21,96	21,98	0,73%	21,74	22,08	21,92	6.297.643	287.245
BLUME	33,50	33,50	33,54	0,84%	33,14	33,62	33,37	10.636.202	318.716
BMSCH	13,42	13,40	13,44	0,22%	13,38	13,51	13,43	4.344.201	323.518
BMSTL	46,78	46,74	46,78	1,74%	45,42	47,50	46,64	48.139.921	1.032.252
BNTAS	6,03	6,02	6,03	0,50%	5,97	6,04	6,00	3.125.521	521.134
BOBET	18,88	18,87	18,88	-0,16%	18,80	18,94	18,86	4.949.819	262.402
BORLS	6,07	6,07	6,08	2,02%	5,91	6,22	6,06	12.628.327	2.085.190
BORSK	5,77	5,77	5,78	0,17%	5,71	5,79	5,75	7.704.626	1.339.277
BOSSA	6,43	6,42	6,44	-0,16%	6,38	6,53	6,46	6.911.790	1.069.910
BRISA	80,00	80,00	80,10	-0,87%	79,70	80,85	80,17	2.271.815	28.338
BRKO	12,99	-	-	0,85%	12,99	12,99	12,99	332.076	25.564
BRKSN	7,65	7,61	7,65	-0,52%	7,55	7,80	7,65	637.272	83.355
BRKVY	81,85	81,75	81,85	0,61%	81,00	82,15	81,72	4.528.397	55.416
BRLSM	18,94	18,92	18,94	2,99%	18,70	19,35	19,10	139.958.342	7.326.220
BRMEN	18,29	-	-	-0,05%	18,29	18,29	18,29	1.771.094	96.834
BRSAN	533,00	532,50	533,00	0,66%	526,00	534,00	529,44	115.204.389	217.595
BRYAT	1.793,00	1.793,00	1.794,00	0,34%	1.775,00	1.796,00	1.787,51	11.786.851	6.594
BSOKE	37,02	36,90	37,02	2,27%	36,06	38,32	37,27	73.653.403	1.976.099
BTCIM	5,67	5,66	5,67	2,35%	5,55	5,74	5,66	96.702.754	17.097.990
BUCIM	5,31	5,30	5,31	0,00%	5,28	5,32	5,30	2.074.323	391.311
BULGS	37,32	37,32	37,34	0,27%	36,86	37,36	37,15	13.067.901	351.808
BURCE	40,40	40,40	40,44	1,20%	39,62	40,44	40,17	15.067.988	375.131
BURVA	865,00	866,00	867,00	-1,26%	850,00	874,50	864,93	4.818.503	5.571
BVSAN	124,80	124,50	124,70	-0,48%	123,00	127,00	125,32	83.688.429	667.823
BYDNR	37,94	37,94	37,96	0,64%	37,46	38,18	37,93	11.886.820	313.432
CANTE	1,29	1,28	1,29	1,57%	1,26	1,29	1,28	185.829.579	145.133.888
CASA	68,00	-	-	0,00%	68,00	68,00	68,00	200.872	2.954
CATES	44,58	44,58	44,62	-0,93%	44,10	45,90	44,65	27.417.829	614.091
CCOLA	83,80	83,75	83,80	1,70%	81,65	84,25	83,35	134.084.690	1.608.644
CELHA	22,76	22,76	22,82	2,34%	21,70	23,98	22,72	28.154.151	1.239.370
CEMAS	4,27	4,26	4,27	-0,23%	4,23	4,31	4,26	20.491.211	4.808.708
CEMTS	9,27	9,27	9,28	-0,32%	9,23	9,29	9,26	4.843.199	523.032
CEMZY	12,52	12,52	12,54	0,32%	12,40	12,67	12,57	17.322.210	1.378.629
CEOEM	29,18	29,18	29,20	-3,38%	29,12	30,70	29,55	82.699.598	2.798.447
CGCAM	45,44	45,44	45,48	-0,22%	45,22	46,10	45,47	26.881.076	591.160
CIMSA	46,14	46,14	46,16	-0,77%	45,76	46,50	46,07	90.869.991	1.973.596
CLEBI	1.534,00	1.533,00	1.534,00	-1,60%	1.525,00	1.545,00	1.536,45	9.456.857	6.155
CMBTN	1.607,00	1.601,00	1.606,00	0,75%	1.574,00	1.619,00	1.588,07	11.192.706	7.048
CMENT	299,75	-	-	-1,32%	299,75	299,75	299,75	10.491	35
CONSE	2,47	2,46	2,47	0,00%	2,45	2,48	2,46	3.259.980	1.323.475
COSMO	141,50	141,10	141,50	-1,05%	140,00	142,40	140,81	1.074.506	7.631
CRDFA	37,12	37,08	37,14	0,05%	36,54	37,24	36,98	10.706.500	289.555
CRFSA	139,50	139,40	139,50	1,31%	136,60	139,80	138,06	13.727.831	99.435
CUSAN	23,14	23,14	23,16	1,22%	22,80	23,14	22,98	2.001.128	87.072
CVKMD	38,66	38,62	38,66	2,55%	37,58	39,00	38,45	229.748.341	5.975.241
CWENE	37,38	37,36	37,38	-2,15%	37,34	38,00	37,55	484.122.654	12.893.338
DAGI	9,26	9,26	9,28	0,54%	9,04	9,36	9,17	27.985.169	3.053.281
DAPGM	9,01	9,00	9,01	0,00%	8,96	9,05	9,01	78.802.587	8.750.704
DARDL	1,93	1,92	1,93	1,05%	1,90	1,93	1,92	5.058.069	2.639.370
DCTTR	12,20	12,18	12,20	-0,73%	12,13	12,26	12,19	6.312.790	517.961
DENGE	2,48	2,47	2,48	-0,40%	2,45	2,50	2,47	14.406.708	5.823.742
DERHL	11,62	11,61	11,62	-1,19%	11,53	11,74	11,59	10.089.587	870.915
DERIM	37,76	37,74	37,92	0,43%	37,18	38,00	37,47	2.259.150	60.288
DESA	10,42	10,42	10,44	-0,67%	10,40	10,48	10,41	1.484.412	142.576
DESPC	40,72	40,66	40,74	0,30%	40,02	40,72	40,44	2.197.333	54.342
DEVA	73,00	73,00	73,15	2,03%	71,05	73,35	72,60	15.853.197	218.356
DGATE	105,70	105,60	105,80	-0,28%	105,30	107,70	106,28	4.510.660	42.442
DGGYO	41,52	41,10	41,50	1,86%	39,10	43,46	41,22	3.290.523	79.833
DGNMO	8,09	8,08	8,12	1,13%	7,96	8,12	8,07	7.612.210	943.318
DIRIT	21,90	-	-	0,00%	21,90	21,90	21,90	45.005	2.055
DITAS	25,60	25,54	25,60	-1,77%	25,50	26,58	25,86	11.742.396	454.015
DMLKTG	6,03	6,02	6,03	0,17%	6,02	6,03	6,02	4.916.317	816.276
DMRGD	13,30	13,28	13,31	2,31%	12,84	13,31	13,10	267.926.080	20.450.963
DMSAS	8,38	8,38	8,39	0,84%	8,29	8,45	8,37	9.712.295	1.159.934
DNISI	20,44	20,44	20,48	0,20%	20,28	20,56	20,38	3.103.652	152.319
DOAS	184,20	184,10	184,20	-0,11%	182,50	184,20	183,40	32.722.181	178.422
DOCO	10.750,00	10.747,50	10.762,50	-2,85%	10.695,00	11.040,00	10.791,22	23.837.800	2.209
DOFER	30,30	30,28	30,32	-0,13%	30,20	30,46	30,31	3.579.822	118.109
DOFRB	173,50	173,40	173,50	0,29%	170,80	175,10	172,63	156.256.019	905.175
DOGUB	81,35	81,30	81,35	2,59%	75,25	82,00	79,28	8.128.602	102.530
DOHOL	21,38	21,36	21,40	0,66%	21,06	21,48	21,24	24.633.362	1.159.774
DOKTA	23,30	23,24	23,30	0,60%	23,10	23,30	23,20	1.106.451	47.699
DSTKF	3.112,50	-	3.112,50	-9,98%	3.112,50	3.112,50	3.112,50	4.304.588	1.383
DUNYH	140,60	140,50	140,70	-2,77%	139,50	144,40	140,75	30.242.761	214.863
DURDO	5,03	5,02	5,04	0,40%	5,00	5,06	5,02	1.091.651	217.330
DURKN	20,28	20,28	20,30	0,50%	20,14	20,36	20,25	6.163.221	304.425
DYOBY	13,53	13,51	13,53	0,22%	13,43	13,55	13,50	2.880.586	213.431
DZGYO	8,10	8,10	8,12	0,25%	8,08	8,13	8,11	1.426.369	175.948
EBEBK	77,80	77,80	78,00	-0,70%	77,15	78,25	77,58	4.393.397	56.628
ECILC	73,30	73,30	73,35	0,62%	72,30	73,35	72,68	48.421.718	666.243
ECOGR	38,42	38,42	38,48	1,37%	37,68	38,62	38,31	84.433.787	2.203.708
ECZYT	309,50	309,00	309,50	-0,16%	305,75	313,75	308,74	13.165.204	42.642
EDATA	17,67	17,68	17,70	-0,95%	17,53	18,44	17,76	16.772.835	944.413
EDIP	38,64	38,62	38,66	1,42%	38,16	38,94	38,53	5.218.418	135.439
EFOR	15,01	15,00	15,01	3,80%	14,50	15,05	14,76	201.786.457	13.670.344
EGEEN	5.520,00	5.517,50	5.522,50	-0,27%	5.497,50	5.560,00	5.514,26	12.445.680	2.257
EGEGY	30,18	30,12	30,18	-0,13%	30,06	30,24	30,14	6.928.969	229.893
EGEPO	18,81	18,79	18,82	0,37%	18,34	18,89	18,49	19.666.494	1.063.758
EGGUB	95,90	95,85	95,95	-0,10%	95,25	96,10	95,62	7.353.727	76.908
EGPRO	36,02	36,00	36,02	0,56%	35,82	36,36	36,04	8.370.995	232.266
EGSER	2,97	2,96	2,97	0,68%	2,92	2,99	2,98	1.026.009	344.665
EKDMR	56,25	56,20	56,25	1,35%	55,30	56,25	55,88	127.102.983	2.274.426
EKGYO	20,70	20,68	20,70	-0,67%	20,62	20,96	20,74	492.970.748	23.770.786
EKIM	23,34	23,34	23,36	0,78%	23,14	24,38	23,84	785.936.842	32.968.735
EKIZ	65,60	-	-	-5,54%	65,60	65,60	65,60	948.051	14.452
EKOS	6,10	6,09	6,10	0,83%	6,02	6,38	6,11	20.901.900	3.420.403
EKSUN	6,53	6,52	6,53	-1,51%	6,51	6,63	6,55	6.689.494	1.021.634
ELITE	31,34	31,32	31,36	1,69%	30,70	31,40	31,03	5.929.585	191.083
EMKEL	20,30	20,28	20,30	-0,10%	19,95	20,38	20,17	32.101.736	1.591.752
EMNIS	154,40	-	-	3,00%	154,40	154,40	154,40	17.138	111
EMPAE	74,00	73,95	74,00	1,23%	71,15	75,30	72,99	236.644.139	3.242.097
ENDAE	16,68	16,66	16,68	-0,12%	16,46	16,79	16,65	18.709.740	1.123.859
ENERY	9,96	9,95	9,96	-0,20%	9,87	10,07	9,94	152.561.864	15.352.213
ENJSA	101,10	101,10	101,20	-1,37%	100,60	103,00	101,26	47.436.525	468.459
ENKAI	89,80	89,75	89,80	0,00%	88,70	89,90	89,35	202.887.709	2.270.747
ENPRA	61,60	-	-	-1,52%	61,60	61,60	61,60	464.033	7.533
ENSRI	5,49	5,48	5,49	0,73%	5,40	5,54	5,48	34.883.736	6.364.194
ENTRA	4,64	4,63	4,64	0,87%	4,54	4,64	4,59	24.717.005	5.387.214
EPLAS	5,44	5,43	5,44	0,37%	5,39	5,47	5,42	2.306.435	425.339
ERBOS	164,10	164,00	164,10	1,23%	162,80	172,90	167,89	33.116.339	197.247
ERCB	51,10	51,10	51,15	7,35%	48,38	52,35	51,40	120.294.248	2.340.250
EREGL	41,64	41,62	41,64	1,91%	40,72	41,64	41,16	1.268.731.144	30.827.668
ERSU	22,32	22,30	22,32	-0,89%	22,14	22,96	22,30	1.437.155	64.454
ESCAR	48,92	48,88	48,92	0,87%	47,68	49,26	48,59	16.361.620	336.740
ESCOM	5,74	5,73	5,74	0,70%	5,66	5,77	5,72	34.177.645	5.979.211
ESEN	3,52	3,51	3,52	0,86%	3,46	3,52	3,50	23.976.893	6.859.999
ETILR	6,71	6,70	6,71	1,05%	6,44	6,72	6,60	34.877.912	5.286.783
ETYAT	13,46	13,19	13,46	1,58%	13,00	13,59	13,16	1.982.098	150.670
EUHOL	10,00	-	-	-1,48%	10,00	10,00	10,00	175.400	17.540
EUKYO	12,45	12,41	12,45	-2,05%	12,36	12,64	12,42	1.964.870	158.254
EUPWR	89,80	89,80	89,85	1,35%	88,05	89,95	89,08	250.286.055	2.809.703
EUREN	4,11	4,11	4,12	0,49%	4,07	4,12	4,10	26.320.502	6.423.849
EUYO	4,80	4,79	4,80	-1,64%	4,75	4,88	4,79	1.725.750	359.959
EYGYO	2,34	2,34	2,35	1,30%	2,31	2,36	2,33	5.791.113	2.483.247
FADE	15,64	15,64	15,65	1,56%	15,35	15,70	15,55	6.092.879	391.944
FENER	3,23	3,22	3,23	-2,42%	3,20	3,31	3,25	151.342.715	46.546.152
FLAP	10,64	10,59	10,64	-0,28%	10,17	10,78	10,60	3.027.168	285.481
FMIZP	293,25	292,25	293,00	0,77%	289,25	293,75	291,78	2.808.670	9.626
FONET	4,97	4,96	4,97	0,20%	4,89	4,99	4,94	24.261.933	4.915.395
FORMT	2,01	2,00	2,01	0,00%	2,00	2,04	2,02	8.819.082	4.374.882
FORTE	104,30	104,30	104,40	3,27%	99,60	105,00	103,24	94.478.146	915.119
FRIGO	2,28	2,27	2,28	5,56%	2,17	2,30	2,26	71.604.644	31.743.920
FRMPL	33,60	33,56	33,60	1,27%	33,04	33,78	33,44	45.162.568	1.350.755
FROTO	81,10	81,10	81,15	-0,55%	80,10	81,30	80,77	562.227.448	6.961.189
FZLGY	13,87	13,85	13,87	6,28%	12,96	14,07	13,71	277.404.652	20.236.663
GARAN	127,60	127,60	127,70	0,71%	125,70	128,00	126,89	945.664.934	7.452.918
GARFA	26,60	26,60	26,62	0,68%	26,38	26,64	26,47	4.056.586	153.277
GATEG	302,00	-	-	0,00%	302,00	302,00	302,00	716.948	2.374
GEDIK	6,81	6,81	6,82	-1,16%	6,77	6,93	6,83	13.688.833	2.003.463
GEDZA	29,24	29,24	29,28	0,62%	29,22	30,16	29,36	3.604.753	122.787
GENIL	8,83	8,83	8,84	-0,23%	8,75	8,88	8,81	41.435.498	4.705.758
GENKM	12,83	12,82	12,84	2,39%	12,47	12,97	12,72	97.957.761	7.701.181
GENTS	5,97	5,96	5,97	1,70%	5,86	5,97	5,92	5.773.430	975.161
GEREL	34,26	34,24	34,26	-0,93%	33,76	34,64	34,12	69.885.317	2.048.435
GESAN	80,85	80,80	80,85	2,73%	78,95	81,50	79,87	90.877.321	1.137.793
GIPTA	63,90	63,90	63,95	0,79%	62,95	64,25	63,69	14.684.785	230.572
GLBMD	13,90	13,90	14,00	-2,25%	13,86	14,22	13,95	1.238.682	88.769
GLCVY	55,80	55,80	55,90	3,05%	53,60	57,10	55,50	16.561.991	298.421
GLRMK	160,60	160,50	160,60	0,25%	158,80	161,70	160,29	108.313.108	675.754
GLRYH	3,17	3,16	3,17	0,00%	3,16	3,20	3,18	10.557.758	3.325.634
GLYHO	17,23	17,22	17,23	0,88%	16,82	17,25	17,01	23.639.123	1.389.682
GMTAS	44,38	44,36	44,38	0,36%	43,62	44,76	44,43	15.591.579	350.898
GOKNR	23,22	23,22	23,24	0,69%	22,88	23,24	23,04	14.436.839	626.631
GOLDA	14,80	14,80	-	9,96%	14,80	14,80	14,80	45.659.495	3.085.101
GOLTS	316,00	315,75	316,00	0,16%	314,50	316,25	315,49	3.389.264	10.743
GOODY	2,80	2,79	2,80	0,72%	2,78	2,81	2,79	13.255.247	4.747.552
GOZDE	22,88	22,84	22,88	0,09%	22,72	22,92	22,85	1.558.551	68.217
GRNYO	16,03	16,03	16,04	-0,31%	15,95	16,07	16,01	931.175	58.174
GRSEL	303,00	303,00	303,25	-1,78%	301,50	308,50	303,40	35.105.799	115.707
GRTHO	246,10	245,90	246,10	-1,32%	245,20	254,00	246,85	54.780.434	221.922
GSDDE	12,92	12,90	12,92	1,25%	12,83	13,14	13,02	19.726.499	1.515.601
GSDHO	5,23	5,22	5,23	0,77%	5,18	5,25	5,23	11.990.142	2.294.982
GSRAY	1,00	1,00	1,01	0,00%	1,00	1,01	1,00	14.639.119	14.593.898
GUBRF	413,75	413,50	413,75	0,55%	408,25	416,50	413,65	371.554.802	898.240
GUNDG	2.053,00	2.051,00	2.053,00	1,63%	1.993,00	2.080,00	2.047,48	280.432.723	136.965
GWIND	24,04	24,02	24,04	1,35%	23,56	24,06	23,83	24.728.441	1.037.865
GZNMI	59,35	59,40	59,45	-1,90%	58,45	60,60	59,42	18.279.341	307.615
HALKB	39,38	39,38	39,40	0,10%	38,92	39,48	39,19	415.868.856	10.612.106
HATEK	15,30	15,28	15,30	0,07%	15,11	15,36	15,20	5.486.045	361.044
HATSN	54,35	54,30	54,35	0,46%	53,10	54,95	54,03	36.590.245	677.199
HDFGS	2,61	2,61	2,62	1,16%	2,56	2,63	2,60	41.943.484	16.162.645
HEDEF	194,90	194,80	194,90	-0,05%	192,50	197,00	194,59	64.505.214	331.491
HEKTS	3,12	3,11	3,12	0,97%	3,06	3,14	3,10	380.930.361	122.895.245
HKTM	10,75	10,71	10,73	2,09%	10,49	11,20	10,87	25.089.292	2.309.164
HLGYO	5,53	5,53	5,54	-2,12%	5,52	5,64	5,55	26.153.592	4.710.010
HOROZ	66,05	66,25	66,40	0,46%	65,10	67,00	66,08	60.923.103	921.924
HRKET	96,10	96,10	96,20	1,69%	94,40	96,60	95,81	39.189.224	409.040
HTTBT	37,62	37,62	37,64	0,05%	37,38	37,64	37,54	2.262.565	60.278
HUBVC	2,88	2,88	2,91	-1,37%	2,86	2,91	2,88	439.669	152.427
HUNER	3,31	3,30	3,31	1,22%	3,26	3,33	3,30	21.519.120	6.521.505
HURGZ	6,31	6,30	6,31	0,16%	6,25	6,36	6,30	4.676.377	742.455
ICBCT	20,24	20,22	20,24	0,60%	20,00	20,38	20,17	6.241.066	309.488
ICUGS	5,42	5,41	5,42	0,18%	5,35	5,46	5,42	10.550.963	1.948.245
IDGYO	4,42	4,40	4,42	-1,56%	4,36	4,50	4,45	1.095.887	246.570
IEYHO	160,60	160,40	160,60	0,69%	159,00	160,70	160,00	298.652.963	1.866.553
IHAAS	66,60	66,60	66,70	-9,20%	66,15	71,75	67,32	165.810.412	2.463.077
IHEVA	2,06	2,05	2,06	-0,48%	2,04	2,07	2,05	235.520	114.999
IHGZT	1,28	1,28	1,29	0,00%	1,27	1,29	1,28	4.657.564	3.642.412
IHLAS	1,11	1,11	1,12	0,00%	1,11	1,12	1,11	7.563.490	6.789.861
IHLGM	1,71	1,70	1,71	1,18%	1,68	1,71	1,69	4.533.617	2.675.689
IHYAY	1,34	1,33	1,34	-1,47%	1,33	1,36	1,34	1.099.027	822.648
IMASM	2,77	2,76	2,77	0,00%	2,72	2,78	2,75	17.079.750	6.204.511
INDES	10,80	10,80	10,81	1,41%	10,52	10,86	10,72	34.764.061	3.241.660
INFO	6,89	6,89	6,90	-1,85%	6,65	7,14	6,82	38.155.650	5.594.509
INGRM	408,00	407,00	407,50	0,80%	403,25	410,75	407,19	3.873.605	9.513
INTEK	271,00	-	-	1,88%	271,00	271,00	271,00	407.584	1.504
INTEM	263,25	263,25	263,50	0,77%	260,50	264,00	262,40	2.305.925	8.788
INVEO	8,36	8,34	8,36	0,36%	8,31	8,45	8,36	8.785.697	1.051.036
INVES	618,50	618,50	619,50	1,81%	607,50	629,50	620,13	19.852.757	32.014
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,80	-	-	0,00%	67,80	67,80	67,80	96.954	1.430
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,75	13,74	13,75	0,36%	13,63	13,77	13,69	1.604.455.878	117.187.332
ISDMR	55,35	55,35	55,40	0,82%	54,40	55,40	54,97	12.650.918	230.144
ISFIN	19,29	19,28	19,30	-0,41%	19,25	19,37	19,30	1.400.462	72.560
ISGSY	18,88	18,88	18,90	0,91%	18,59	18,94	18,80	20.814.453	1.107.000
ISGYO	27,08	27,06	27,10	1,35%	25,66	27,28	26,84	42.846.450	1.596.134
ISKPL	7,21	7,21	7,22	3,30%	6,72	7,31	7,15	381.382.069	53.350.281
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,70	34,68	34,70	-0,06%	34,50	34,78	34,62	28.805.680	831.990
ISSEN	7,10	7,09	7,10	0,00%	7,04	7,14	7,09	1.064.496	150.245
ISVEA	27,78	27,78	-	9,98%	27,78	27,78	27,78	53.970.262	1.942.774
ISYAT	7,86	7,86	7,88	-0,25%	7,84	7,92	7,87	2.434.321	309.239
IZENR	8,35	8,34	8,35	1,09%	8,15	8,47	8,31	75.373.144	9.071.655
IZFAS	61,15	61,20	61,25	-0,89%	60,85	62,20	61,34	24.980.597	407.282
IZINV	61,20	61,15	61,20	0,00%	60,20	61,25	60,64	7.483.964	123.420
IZMDC	10,24	10,24	10,25	0,79%	10,04	10,30	10,20	39.234.103	3.846.236
JANTS	16,08	16,06	16,08	0,25%	15,91	16,30	16,06	18.734.838	1.166.684
KAPLM	469,00	468,75	469,25	2,63%	461,00	473,25	466,38	31.942.814	68.491
KAREL	10,83	10,83	10,84	1,21%	10,55	10,94	10,74	29.563.091	2.753.904
KARSN	11,07	11,07	11,08	0,91%	10,93	11,15	11,05	37.261.108	3.372.651
KARTN	200,30	200,00	200,30	8,56%	185,00	200,50	193,51	169.235.579	874.566
KATMR	2,46	2,45	2,46	1,23%	2,43	2,46	2,45	31.800.909	13.003.844
KAYSE	4,14	4,13	4,14	0,24%	4,11	4,18	4,13	6.017.131	1.456.412
KBORU	26,28	26,28	26,30	1,08%	26,04	26,46	26,22	34.004.731	1.296.788
KCAER	13,11	13,10	13,11	0,92%	12,91	13,14	13,04	28.385.563	2.177.448
KCHOL	190,50	190,40	190,50	-0,52%	189,80	191,90	190,80	757.221.837	3.968.764
KENT	355,50	-	-	0,00%	355,50	355,50	355,50	118.026	332
KERVN	6,69	-	-	0,00%	6,69	6,69	6,69	133.178	19.907
KFEIN	8,92	8,92	8,93	1,02%	8,77	8,93	8,85	6.730.324	760.844
KGYO	6,72	6,72	6,73	-2,47%	6,64	7,10	6,88	79.871.029	11.609.831
KIMMR	15,11	15,11	15,13	0,40%	14,95	15,17	15,08	3.536.281	234.495
KLGYO	4,94	4,94	4,95	-0,20%	4,90	4,97	4,92	10.156.232	2.064.256
KLKIM	27,72	27,70	27,72	-2,19%	27,62	28,34	27,82	21.700.431	779.952
KLMSN	30,00	29,96	30,00	0,47%	29,68	30,10	29,91	11.072.506	370.237
KLNMA	9,11	-	-	-2,04%	9,11	9,11	9,11	82.090	9.011
KLRHO	87,90	87,90	87,95	0,23%	85,40	88,05	87,01	62.842.715	722.257
KLSER	25,56	25,54	25,56	0,63%	25,34	25,66	25,53	7.355.721	288.147
KLSYN	13,92	13,92	13,93	0,14%	13,77	14,03	13,92	8.351.341	599.846
KLYPV	64,10	64,10	64,15	4,23%	62,50	64,40	63,54	94.049.867	1.480.229
KMPUR	18,30	18,28	18,30	2,01%	17,86	18,45	18,23	7.693.352	422.048
KNFRT	11,94	11,94	11,96	0,42%	11,82	12,02	11,93	3.938.408	330.236
KOCMT	3,80	3,80	3,81	-0,26%	3,63	3,89	3,76	165.234.974	43.972.574
KONKA	13,10	13,09	13,12	0,77%	12,84	13,12	12,95	4.309.353	332.699
KONTR	6,49	-	-	8,89%	6,49	6,49	6,49	15.689.951	2.417.558
KONYA	3.797,50	3.795,00	3.797,50	0,33%	3.765,00	3.800,00	3.786,80	4.150.333	1.096
KOPOL	6,30	6,30	6,31	0,80%	6,22	6,35	6,28	8.786.258	1.399.543
KORDS	78,70	78,65	78,70	0,25%	77,15	78,90	77,96	23.900.694	306.594
KOTON	13,85	13,85	13,87	0,58%	13,80	13,90	13,84	23.055.714	1.666.355
KRDMA	40,68	40,66	40,68	-0,15%	39,82	40,80	40,39	198.151.329	4.905.828
KRDMB	130,20	130,10	130,20	-0,23%	126,70	131,30	128,94	85.236.452	661.043
KRDMD	39,02	39,02	39,04	2,04%	37,94	39,08	38,50	536.411.856	13.934.481
KRGYO	2,51	2,51	2,52	0,40%	2,49	2,53	2,51	2.802.949	1.116.405
KRONT	25,46	25,44	25,48	0,87%	24,86	25,78	25,40	10.260.579	403.909
KRPLS	8,88	8,86	8,88	0,23%	8,73	8,92	8,86	1.843.570	208.203
KRSTL	10,21	10,19	10,21	0,69%	10,12	10,22	10,18	3.097.330	304.194
KRTEK	21,94	21,92	21,94	-1,08%	21,84	22,20	21,92	459.669	20.968
KRVGD	2,72	2,71	2,72	0,37%	2,69	2,73	2,71	1.090.251	402.137
KSTUR	2.780,00	-	-	-0,09%	2.780,00	2.780,00	2.780,00	80.620	29
KTLEV	195,70	195,70	195,80	-0,15%	192,40	196,50	195,09	964.961.657	4.946.362
KTSKR	105,40	105,20	105,50	-1,77%	104,40	116,80	111,06	210.668.397	1.896.849
KUTPO	83,90	83,75	83,85	0,54%	83,00	84,00	83,51	4.343.451	52.010
KUVVA	136,70	136,60	136,70	2,17%	132,00	137,00	134,49	3.445.093	25.617
KUYAS	71,55	71,55	71,60	1,35%	70,20	71,55	70,84	221.157.505	3.121.866
KZBGY	2,25	2,24	2,25	0,90%	2,21	2,25	2,24	8.858.757	3.958.083
KZGYO	21,32	21,30	21,32	0,76%	21,12	21,36	21,25	2.478.618	116.661
LIDER	103,80	103,60	103,80	7,45%	93,25	106,20	100,21	372.791.842	3.720.102
LIDFA	2,74	2,74	2,75	0,00%	2,72	2,76	2,74	2.926.726	1.068.611
LILAK	31,26	31,24	31,26	0,13%	30,92	31,36	31,17	14.632.534	469.416
LINK	6,47	6,46	6,47	-3,14%	6,37	6,65	6,50	99.626.232	15.339.875
LKMNH	14,58	14,56	14,58	2,32%	14,19	14,64	14,41	8.862.089	615.139
LMKDC	23,18	23,16	23,18	-0,09%	22,94	23,44	23,21	65.210.454	2.810.210
LOGO	135,10	134,90	135,10	0,67%	133,10	135,20	134,03	17.408.889	129.891
LRSHO	2,93	2,92	2,93	0,34%	2,90	2,93	2,91	5.617.677	1.929.042
LUKSK	98,90	98,75	98,90	0,30%	98,10	99,25	98,79	1.245.902	12.612
LXGYO	13,33	13,33	13,35	0,98%	13,11	13,57	13,34	51.211.154	3.840.187
LYDHO	185,80	185,70	185,80	0,87%	183,40	185,80	184,58	8.160.428	44.211
LYDYE	13.540,00	13.540,00	13.565,00	0,30%	13.405,00	13.540,00	13.518,59	743.523	55
MAALT	1.103,00	1.102,00	1.103,00	0,64%	1.093,00	1.120,00	1.107,01	15.343.192	13.860
MACKO	33,74	33,74	33,76	0,42%	33,32	33,86	33,60	5.700.163	169.648
MAGEN	35,86	35,86	35,90	4,55%	34,02	36,04	35,48	229.685.876	6.474.194
MAKIM	18,51	18,50	18,52	2,27%	18,18	18,79	18,51	29.061.042	1.569.867
MAKTK	12,28	12,28	12,29	4,96%	11,76	12,87	12,31	41.902.299	3.404.754
MANAS	29,78	29,76	29,78	0,88%	29,52	29,86	29,69	72.457.968	2.440.748
MARBL	13,25	13,25	13,26	2,95%	12,85	13,40	13,18	9.657.005	732.764
MARKA	79,95	79,95	80,00	-2,50%	77,90	81,95	79,39	22.379.262	281.883
MARMR	2,21	2,21	2,22	0,91%	2,18	2,23	2,21	25.138.946	11.383.502
MARTI	1,60	1,59	1,60	1,27%	1,57	1,60	1,59	14.103.996	8.898.254
MAVI	39,70	39,70	39,72	0,10%	39,26	39,86	39,59	15.471.084	390.809
MCARD	143,20	143,10	143,20	-0,90%	142,00	144,00	143,08	68.343.321	477.661
MEDTR	27,76	27,70	27,76	0,51%	27,44	27,82	27,66	1.797.182	64.968
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	309.828	154.914
MEGMT	69,10	69,05	69,15	2,07%	66,90	69,30	68,14	95.064.156	1.395.140
MEKAG	3,43	3,43	3,44	-0,29%	3,43	3,46	3,44	7.712.108	2.241.581
MEPET	20,94	20,86	20,94	-0,19%	20,32	21,30	20,69	1.162.144	56.160
MERCN	25,04	25,04	25,08	3,99%	23,86	25,14	24,63	28.707.379	1.165.558
MERIT	18,03	18,00	18,03	0,95%	17,62	18,20	17,94	43.051.144	2.400.384
MERKO	1,55	1,55	1,56	0,65%	1,53	1,58	1,55	17.562.397	11.316.093
METRO	9,02	9,01	9,03	2,04%	8,54	9,03	8,77	30.427.937	3.469.043
MEYSU	12,75	12,73	12,75	2,00%	12,38	12,79	12,61	50.141.973	3.975.139
MGROS	640,50	640,00	640,50	2,32%	623,50	641,50	635,64	469.224.206	738.196
MHRGY	3,55	3,55	3,56	0,57%	3,50	3,56	3,54	2.970.974	840.238
MIATK	36,30	36,28	36,30	5,46%	35,50	36,98	36,31	1.380.340.309	38.017.906
MMCAS	58,75	-	-	-0,42%	58,75	58,75	58,75	92.943	1.582
MNDRS	10,99	10,98	10,99	0,64%	10,90	11,00	10,96	7.165.522	653.942
MNDTR	5,55	5,55	5,57	0,00%	5,49	5,56	5,53	1.216.029	219.983
MOBTL	14,59	14,58	14,61	0,62%	14,35	14,71	14,57	10.560.250	725.040
MOGAN	15,45	15,45	-	9,96%	13,94	15,45	15,04	338.512.062	22.510.044
MOPAS	31,26	31,22	31,26	-0,51%	31,18	31,70	31,42	29.236.747	930.417
MPARK	418,75	418,75	419,00	0,78%	413,00	420,00	416,01	31.112.450	74.788
MRGYO	1,41	1,40	1,41	1,44%	1,39	1,41	1,40	11.608.537	8.298.436
MRSHL	2.035,00	2.033,00	2.040,00	1,95%	1.963,00	2.049,00	1.998,73	40.764.110	20.395
MSGYO	5,98	5,98	6,00	0,50%	5,93	6,01	5,98	1.730.877	289.678
MTRKS	29,98	29,98	30,02	-0,20%	29,86	30,12	29,98	3.006.321	100.280
MTRYO	10,26	10,26	10,40	-0,48%	10,20	10,47	10,28	1.065.631	103.709
MZHLD	5,67	5,66	5,67	0,35%	5,56	5,70	5,61	236.029	42.090
NATEN	6,30	6,29	6,30	0,96%	6,25	6,34	6,29	6.606.276	1.049.813
NETAS	62,75	62,70	62,75	0,64%	61,90	62,90	62,38	3.651.001	58.527
NETCD	150,00	149,80	150,00	0,33%	147,70	151,00	149,09	134.081.556	899.328
NIBAS	4,15	4,14	4,15	1,47%	4,05	4,15	4,12	5.106.566	1.238.789
NTGAZ	11,31	11,29	11,31	0,98%	11,20	11,36	11,29	9.505.621	841.927
NTHOL	47,00	46,92	47,00	0,77%	46,10	47,00	46,54	29.225.351	628.010
NUGYO	9,23	9,23	9,25	0,44%	9,14	9,27	9,21	2.487.166	270.120
NUHCM	219,50	219,40	219,90	-0,41%	218,00	220,40	219,19	1.447.986	6.606
OBAMS	5,25	5,24	5,25	1,74%	5,09	5,25	5,17	81.910.443	15.832.804
OBASE	41,14	41,12	41,16	1,93%	39,98	41,14	40,56	6.508.603	160.472
ODAS	8,29	8,28	8,29	0,12%	8,23	8,31	8,28	76.439.666	9.231.532
ODINE	2.078,00	2.077,00	2.080,00	1,32%	2.040,00	2.092,00	2.069,47	202.439.690	97.822
OFSYM	53,90	53,85	53,90	0,00%	53,70	54,35	53,91	10.000.553	185.494
ONCSM	248,00	247,80	248,00	-0,80%	247,70	250,50	248,40	8.070.656	32.491
ONRYT	63,15	63,20	63,25	0,80%	62,35	63,45	62,91	11.826.420	187.984
ORCAY	4,23	4,23	4,24	-1,17%	4,18	4,24	4,21	1.400.308	332.831
ORGE	108,90	108,70	108,90	2,83%	105,10	108,90	107,78	16.967.249	157.422
ORMA	176,00	-	-	0,00%	176,00	176,00	176,00	65.120	370
ORZAX	105,90	105,80	105,90	8,01%	100,20	107,60	105,15	1.638.638.250	15.583.591
OSMEN	8,26	8,25	8,26	0,61%	8,15	8,26	8,20	7.266.600	886.623
OSTIM	1,74	1,73	1,74	-1,14%	1,71	1,76	1,74	18.313.559	10.550.477
OTKAR	329,00	328,75	329,00	-0,53%	327,00	330,75	328,59	50.679.541	154.234
OTTO	178,20	178,20	178,40	-2,62%	176,60	183,20	178,59	29.388.730	164.556
OYAKC	19,74	19,73	19,74	-0,95%	19,68	19,90	19,75	63.818.347	3.231.273
OYAYO	46,28	46,18	46,28	-0,22%	46,02	47,40	46,43	901.297	19.413
OYLUM	8,24	8,23	8,24	-2,02%	8,16	8,41	8,24	1.279.608	155.363
OYYAT	39,66	39,64	39,72	-1,49%	39,50	40,14	39,73	1.376.541	34.645
OZATD	2.385,00	2.382,00	2.385,00	7,58%	2.295,00	2.390,00	2.348,60	556.814.561	237.084
OZGYO	2,12	2,12	2,13	-0,47%	2,11	2,14	2,13	3.965.516	1.863.068
OZKGY	13,75	13,74	13,75	0,00%	13,68	13,78	13,73	3.123.253	227.442
OZRDN	34,52	34,72	34,80	2,49%	32,02	36,36	34,10	10.269.563	301.151
OZSUB	30,52	30,50	30,56	2,07%	29,92	30,78	30,48	11.874.943	389.594
OZYSR	12,62	12,62	12,64	-1,17%	12,52	12,75	12,62	4.762.170	377.276
PAGYO	163,70	163,70	163,90	0,43%	161,20	165,00	163,51	5.314.873	32.505
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,43	1,43	21.000.975	14.734.673
PAMEL	82,75	82,75	82,85	0,67%	81,65	83,45	82,80	3.947.772	47.681
PAPIL	14,02	14,02	14,03	0,14%	13,85	14,03	13,95	33.591.748	2.408.206
PARSN	81,00	80,90	81,05	1,06%	79,90	81,25	80,47	2.380.406	29.583
PASEU	93,95	93,95	94,05	-2,54%	92,95	94,35	93,76	100.798.484	1.075.127
PATEK	21,94	21,94	21,98	0,55%	21,60	22,06	21,87	53.817.140	2.461.250
PCILT	32,76	32,76	32,80	1,87%	31,98	33,04	32,72	13.923.952	425.518
PEKGY	14,85	14,84	14,86	0,75%	14,76	14,98	14,88	319.311.078	21.457.054
PENGD	10,66	10,65	10,67	0,57%	10,50	10,68	10,61	4.811.909	453.521
PENTA	13,28	13,28	13,29	-0,15%	13,20	13,29	13,24	2.851.299	215.282
PETKM	20,02	20,02	20,04	1,11%	19,87	20,10	20,00	522.136.119	26.113.444
PETUN	11,21	11,21	11,22	-0,71%	11,17	11,28	11,21	4.355.245	388.602
PGSUS	163,70	163,60	163,70	-1,03%	162,90	164,90	163,66	385.288.877	2.354.226
PINSU	10,31	10,30	10,32	-0,39%	10,28	10,45	10,32	3.116.295	302.108
PKART	132,20	132,00	132,20	3,28%	126,70	132,90	130,77	21.640.393	165.481
PKENT	137,40	137,30	137,50	-0,36%	137,00	137,90	137,39	2.776.220	20.207
PLTUR	22,58	22,56	22,58	1,71%	22,06	22,58	22,38	7.449.770	332.891
PNLSN	45,92	45,92	45,98	0,92%	44,96	48,22	45,98	36.205.205	787.492
PNSUT	11,03	11,03	11,04	-0,09%	10,97	11,08	11,01	8.449.383	767.692
POLHO	20,84	20,84	20,86	0,48%	20,64	20,96	20,81	14.488.532	696.124
POLTK	5.022,50	5.022,50	5.027,50	-0,20%	4.965,00	5.032,50	5.009,41	4.463.385	891
PRDGS	6,70	6,69	6,70	0,30%	6,65	6,76	6,71	3.737.651	557.414
PRKAB	34,88	34,88	34,90	0,87%	34,46	34,88	34,69	4.703.334	135.584
PRKME	19,14	19,11	19,14	0,68%	18,85	19,21	19,07	12.118.491	635.492
PRZMA	73,00	73,00	73,25	0,69%	71,05	74,45	72,79	34.659.311	476.164
PSDTC	126,90	126,70	126,90	-0,39%	125,80	128,00	126,64	3.733.617	29.482
PSGYO	3,13	3,13	3,14	0,97%	3,09	3,15	3,13	71.009.157	22.721.398
QNBFK	45,22	-	-	-6,42%	45,22	45,22	45,22	505.605	11.181
QNBTR	207,00	-	-	-1,76%	207,00	207,00	207,00	299.115	1.445
QUAGR	3,55	3,54	3,55	0,00%	3,53	3,59	3,55	31.095.764	8.748.526
RALYH	210,80	210,80	210,90	1,35%	206,10	210,90	208,68	70.921.769	339.856
RAYSG	174,40	174,50	174,60	0,23%	173,30	174,90	174,26	3.863.858	22.173
REEDR	6,72	6,72	6,73	1,20%	6,63	6,79	6,75	55.961.008	8.291.283
RGYAS	196,70	196,70	196,80	-0,46%	196,40	198,20	197,34	37.976.932	192.440
RNPOL	2,47	2,47	2,48	1,65%	2,39	2,50	2,47	4.588.708	1.855.425
RODRG	25,34	25,10	25,34	-0,39%	24,88	25,48	25,09	1.974.452	78.693
RTALB	3,41	3,40	3,41	0,59%	3,34	3,41	3,39	16.056.887	4.742.552
RUBNS	21,68	21,68	21,70	0,56%	21,34	21,72	21,52	4.519.939	210.078
RUZYE	9,27	9,26	9,27	0,32%	9,23	9,32	9,28	5.949.818	641.187
RYGYO	30,54	30,54	30,60	1,26%	30,02	30,88	30,46	15.626.814	513.057
RYSAS	21,12	21,10	21,12	0,57%	20,94	21,44	21,18	8.560.466	404.106
SAFKR	20,06	20,04	20,10	0,30%	19,66	20,10	19,91	14.340.358	720.208
SAHOL	89,25	89,20	89,25	0,06%	88,65	89,40	89,02	674.169.320	7.573.311
SAMAT	5,95	5,93	5,95	1,19%	5,80	5,99	5,88	2.776.050	472.202
SANEL	83,40	-	-	0,00%	83,40	83,40	83,40	3.255.185	39.031
SANFM	10,00	9,98	10,00	0,20%	9,88	10,21	9,96	12.329.678	1.238.438
SANKO	20,32	20,26	20,32	-0,10%	20,20	20,62	20,36	1.022.708	50.228
SARKY	25,70	25,70	25,72	-0,16%	25,50	25,80	25,63	21.191.170	826.769
SASA	2,58	2,57	2,58	1,18%	2,51	2,60	2,55	3.435.258.172	1.348.560.202
SAYAS	45,74	45,74	45,80	-0,35%	45,56	46,78	46,10	13.609.886	295.223
SDTTR	250,25	249,70	250,25	0,10%	246,50	254,75	249,31	83.026.895	333.024
SEGMN	51,00	51,10	51,20	-0,29%	50,80	53,55	51,25	19.461.165	379.724
SEGYO	4,62	4,62	4,63	-1,70%	4,56	4,72	4,62	11.579.397	2.507.572
SEKFK	10,13	10,05	10,13	-0,10%	10,00	10,14	10,12	460.393	45.516
SEKUR	11,43	-	-	0,88%	11,43	11,43	11,43	1.042.667	91.222
SELEC	214,50	214,40	214,50	3,82%	204,10	219,00	211,99	92.437.728	436.043
SELVA	1,87	1,87	1,88	0,54%	1,85	1,88	1,86	8.726.790	4.684.485
SERNT	9,14	9,13	9,14	1,11%	8,95	9,15	9,07	10.174.496	1.122.449
SEYKM	5,56	5,50	5,56	3,15%	5,23	5,57	5,46	4.638.320	849.668
SILVR	2,46	2,44	2,46	0,41%	2,42	2,48	2,45	1.162.637	474.518
SISE	43,20	43,20	43,22	0,14%	42,66	43,24	42,90	422.896.809	9.857.178
SKBNK	18,59	18,58	18,59	0,38%	18,11	18,64	18,38	120.277.530	6.544.620
SKTAS	3,48	3,47	3,48	1,75%	3,41	3,54	3,48	20.147.568	5.785.595
SKYLP	249,10	248,50	249,10	6,68%	232,30	250,00	241,88	5.282.332	21.839
SKYMD	14,78	14,78	14,79	0,34%	14,68	14,87	14,77	6.150.952	416.432
SMART	25,08	25,06	25,08	1,21%	24,72	25,08	24,95	7.931.322	317.900
SMRTG	11,08	11,08	11,09	0,18%	10,94	11,15	11,05	63.055.616	5.707.815
SMRVA	13,04	13,03	13,05	0,46%	12,94	13,19	13,05	31.164.341	2.388.412
SNGYO	3,79	3,78	3,79	-1,30%	3,77	3,85	3,81	14.054.775	3.693.396
SNICA	4,05	4,04	4,05	0,00%	4,02	4,08	4,04	19.116.093	4.727.951
SNPAM	19,52	-	-	1,93%	19,52	19,52	19,52	246.440	12.625
SODSN	8,53	-	-	-0,12%	8,53	8,53	8,53	37.276	4.370
SOHOE	14,12	14,12	14,13	1,95%	13,82	14,33	14,18	388.437.705	27.397.971
SOKE	16,79	16,77	16,79	-0,65%	16,70	17,08	16,80	7.791.499	463.901
SOKM	48,80	48,78	48,80	2,69%	47,24	48,90	48,39	114.953.082	2.375.818
SONME	130,70	130,20	130,70	-0,91%	126,20	135,50	132,20	2.730.051	20.651
SRVGY	2,68	2,67	2,68	0,00%	2,65	2,68	2,67	17.845.538	6.694.741
SUMAS	311,50	-	-	0,48%	311,50	311,50	311,50	267.579	859
SUNTK	34,50	34,50	-	9,94%	31,30	34,50	33,64	90.881.366	2.701.261
SURGY	67,40	67,30	67,40	1,05%	65,70	67,50	66,62	40.070.311	601.441
SUWEN	6,43	6,43	6,44	0,78%	6,32	6,48	6,37	50.478.458	7.924.496
SVGYO	13,72	13,72	-	9,94%	12,70	13,72	13,27	254.860.959	19.203.246
TABGD	231,10	230,90	231,20	-1,03%	229,60	234,50	232,10	41.436.710	178.532
TARKM	476,25	476,25	477,00	0,42%	466,50	481,00	474,74	12.373.522	26.064
TATEN	12,08	12,07	12,08	1,51%	11,84	12,10	12,00	32.162.066	2.679.436
TATGD	18,60	18,60	18,61	1,47%	18,25	18,82	18,55	5.231.571	282.018
TAVHL	258,50	258,25	258,50	-0,48%	256,50	259,25	258,06	131.676.937	510.251
TBORG	124,60	124,60	124,70	-1,03%	124,20	125,80	124,86	5.633.848	45.123
TCELL	109,80	109,70	109,80	0,73%	108,60	110,10	109,49	643.873.664	5.880.795
TCKRC	124,70	124,70	124,80	4,79%	118,90	125,30	122,70	153.578.238	1.251.702
TDGYO	15,40	15,39	15,49	0,65%	15,15	15,59	15,28	4.427.453	289.799
TEHOL	41,42	41,40	41,42	1,02%	40,94	41,58	41,29	215.311.200	5.214.131
TEKTU	9,23	9,23	9,24	-0,75%	9,19	9,32	9,24	7.503.899	812.367
TERA	159,50	159,40	159,50	-0,93%	158,20	162,20	159,84	471.175.773	2.947.836
TEZOL	15,64	15,62	15,64	-1,45%	15,55	15,80	15,62	5.043.105	322.807
TGSAS	184,90	184,80	185,10	1,32%	182,00	187,50	184,93	16.393.210	88.644
THYAO	323,25	323,00	323,25	-3,07%	321,50	330,50	325,40	6.699.195.102	20.587.473
TKFEN	143,10	143,00	143,10	0,92%	140,60	143,60	142,32	210.369.680	1.478.178
TKNSA	18,57	18,56	18,58	0,22%	18,47	18,58	18,51	4.124.188	222.820
TLMAN	86,50	86,35	86,50	1,05%	85,60	86,50	86,03	1.500.924	17.447
TMPOL	448,00	448,00	448,50	-0,99%	445,00	455,00	449,57	30.749.627	68.398
TMSN	83,65	83,65	83,80	0,54%	82,90	83,95	83,44	4.428.504	53.072
TNZTP	22,88	22,86	22,88	1,33%	22,58	22,88	22,74	2.897.490	127.448
TOASO	300,00	299,75	300,00	-0,50%	296,25	300,25	298,52	171.552.190	574.675
TRALT	51,70	51,65	51,70	-0,10%	50,90	51,85	51,56	803.557.696	15.586.513
TRCAS	42,94	42,94	43,00	1,04%	42,50	43,06	42,86	5.460.493	127.408
TRENJ	93,05	93,00	93,05	-0,80%	92,20	94,45	93,44	36.488.750	390.525
TRGYO	100,60	100,50	100,60	-0,20%	99,65	100,80	100,24	18.542.797	184.978
TRHOL	1.496,00	1.495,00	1.496,00	-1,58%	1.485,00	1.535,00	1.492,50	46.282.401	31.010
TRILC	1,51	-	-	9,42%	1,51	1,51	1,51	11.860.718	7.854.780
TRMET	119,60	119,50	119,60	-0,08%	118,80	120,40	119,63	118.829.113	993.303
TSGYO	6,39	6,35	6,37	1,59%	6,26	6,40	6,34	2.279.289	359.732
TSKB	11,40	11,40	11,41	0,26%	11,32	11,42	11,37	25.606.626	2.252.170
TSPOR	0,93	0,92	0,93	1,09%	0,92	0,93	0,92	5.916.104	6.403.188
TTKOM	57,60	57,55	57,60	-0,26%	57,10	58,00	57,50	727.370.372	12.650.496
TTRAK	440,00	440,00	440,25	0,06%	435,50	440,75	438,79	15.264.037	34.787
TUCLK	3,93	3,92	3,93	0,26%	3,90	3,94	3,92	5.312.931	1.357.059
TUKAS	2,14	2,13	2,14	0,94%	2,11	2,14	2,12	21.690.815	10.215.914
TUPRS	270,50	270,25	270,50	0,84%	267,75	272,75	269,98	2.050.995.515	7.596.780
TUREX	6,80	6,79	6,80	0,15%	6,73	6,82	6,77	14.313.447	2.112.976
TURGG	27,06	27,04	27,10	0,59%	26,80	27,10	26,98	887.206	32.885
TURSG	6,54	6,53	6,54	2,83%	6,34	6,56	6,48	206.097.077	31.812.844
UCAYM	30,86	30,86	30,90	5,04%	30,72	32,30	31,66	333.995.837	10.551.229
UFUK	1.708,00	1.707,00	1.710,00	0,77%	1.698,00	1.720,00	1.707,81	2.493.402	1.460
ULAS	23,10	23,08	23,10	0,17%	22,80	23,32	23,00	1.491.890	64.857
ULKER	96,05	96,05	96,10	0,05%	95,05	96,30	95,73	97.610.608	1.019.678
ULUFA	1,68	1,68	1,69	0,60%	1,65	1,70	1,68	14.032.296	8.338.384
ULUSE	288,25	288,25	288,50	1,14%	285,00	292,75	287,70	23.151.685	80.472
ULUUN	8,72	8,72	8,73	-1,25%	8,66	8,95	8,74	12.574.714	1.438.273
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,34	12,34	12,36	0,33%	12,27	12,44	12,36	3.607.148	291.744
USAK	1,39	1,39	1,40	0,00%	1,38	1,40	1,39	11.536.840	8.274.777
VAKBN	30,96	30,94	30,96	-0,45%	30,60	31,04	30,84	439.893.106	14.261.643
VAKFA	11,61	11,60	11,61	0,09%	11,51	11,63	11,59	11.031.859	952.027
VAKFN	1,54	1,53	1,54	1,32%	1,51	1,55	1,53	19.703.138	12.862.240
VAKKO	70,80	70,60	70,75	1,43%	69,60	70,90	70,51	2.275.687	32.277
VANGD	94,50	94,10	94,40	-1,66%	93,10	96,10	93,76	9.454.336	100.839
VBTYZ	29,38	29,34	29,36	1,31%	28,80	29,44	29,11	15.859.121	544.747
VERTU	39,60	39,58	39,62	1,75%	38,22	41,00	39,98	25.369.484	634.592
VERUS	452,75	452,75	-	9,96%	416,00	452,75	440,83	39.966.708	90.662
VESBE	6,28	6,27	6,28	-1,10%	6,25	6,45	6,31	28.617.720	4.535.984
VESTL	25,48	25,46	25,48	-1,70%	25,30	26,18	25,64	76.883.019	2.998.761
VKFYO	27,16	27,00	27,12	-2,51%	26,40	27,36	26,94	3.969.976	147.390
VKGYO	2,65	2,64	2,65	0,00%	2,64	2,66	2,65	5.104.089	1.927.249
VKING	23,34	23,34	23,44	-0,17%	23,20	23,88	23,43	2.960.827	126.352
VRGYO	1,94	1,93	1,94	0,52%	1,92	1,94	1,93	4.733.275	2.450.651
VSNMD	82,20	82,10	82,20	0,24%	81,55	82,70	82,12	27.348.277	333.011
YAPRK	11,37	11,37	11,39	1,25%	11,20	11,75	11,50	16.696.454	1.451.490
YATAS	37,04	37,04	37,06	0,22%	36,72	37,34	36,97	3.060.489	82.785
YAYLA	23,70	23,70	23,74	-0,08%	23,42	23,98	23,80	4.461.168	187.459
YBTAS	15,68	-	-	-0,13%	15,68	15,68	15,68	16.370	1.044
YEOTK	95,55	95,55	95,65	2,19%	92,10	96,50	95,08	269.614.309	2.835.704
YESIL	1,29	1,28	1,29	0,00%	1,28	1,29	1,28	1.695.881	1.321.714
YGGYO	217,00	216,80	217,00	-0,69%	216,20	219,80	217,57	4.149.918	19.074
YIGIT	22,26	22,24	22,28	-0,63%	22,08	22,32	22,17	15.655.246	706.173
YKBNK	34,20	34,18	34,20	0,29%	33,78	34,28	34,01	3.391.107.576	99.706.905
YKSLN	3,18	3,18	3,19	0,32%	3,15	3,22	3,19	4.937.546	1.550.159
YONGA	51,70	-	-	0,19%	51,70	51,70	51,70	81.945	1.585
YUNSA	9,01	9,01	9,02	-0,11%	8,95	9,07	9,02	4.652.830	516.064
YYAPI	0,88	-	-	0,00%	0,88	0,88	0,88	912.576	1.037.018
YYLGD	10,68	10,67	10,69	0,56%	10,57	10,68	10,63	7.940.209	746.930
ZEDUR	8,64	8,63	8,65	1,29%	8,50	8,68	8,61	4.459.487	517.947
ZERGY	10,18	10,17	10,18	0,30%	10,04	10,24	10,14	19.426.307	1.916.026
ZGYO	38,50	38,44	38,48	-0,36%	38,22	38,70	38,49	21.174.447	550.104
ZOREN	2,66	2,65	2,66	0,38%	2,64	2,67	2,65	30.442.135	11.481.905
ZRGYO	17,50	17,47	17,49	0,81%	17,37	17,53	17,48	3.908.324	223.622

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 17 dakika once

REX ve Tuttle, SK hynix için 2 kat kaldıraçlı ETF'i (HYNX) piyasaya sürdü

Tem 14, 2026 • 17 dakika once

Ortadoğu gerilimi Avrupa borsalarını düşürürken Evotec yüzde 30 değer kaybetti

Tem 14, 2026 • 17 dakika once

Rusya'nın dizel ihracat kısıtlaması küresel enflasyon baskısını artırıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya