Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,04	3,03	3,05	-0,33%	3,00	3,35	3,15	40.298.259	12.788.795
A1YEN	1,45	1,44	1,45	3,57%	1,42	1,49	1,45	17.604.801	12.158.485
AAGYO	7,52	7,51	7,52	0,80%	7,46	7,69	7,57	41.670.742	5.505.250
ACSEL	91,85	91,55	91,75	7,43%	85,55	92,60	89,74	32.454.606	361.648
ADEL	21,08	21,08	21,12	4,98%	20,74	21,88	21,29	38.954.464	1.829.988
ADESE	0,51	0,50	0,51	2,00%	0,50	0,53	0,52	50.610.851	98.076.625
ADGYO	43,76	43,74	43,98	5,24%	41,40	44,84	42,82	18.728.423	437.423
AEFES	16,56	16,56	16,57	-0,78%	16,41	16,93	16,71	656.529.398	39.287.107
AFYON	12,27	12,25	12,27	4,16%	11,80	12,42	12,08	32.577.946	2.697.977
AGESA	216,30	215,90	216,30	2,66%	211,60	217,50	215,05	46.083.722	214.294
AGHOL	28,02	27,98	28,04	-1,68%	27,92	28,68	28,23	84.699.340	3.000.326
AGROT	1,21	1,20	1,21	2,54%	1,18	1,24	1,20	20.613.503	17.119.137
AGYO	6,16	6,12	6,14	0,98%	5,97	6,18	6,01	1.033.793	171.887
AHGAZ	46,20	46,20	46,22	-1,91%	46,16	48,00	46,88	147.920.095	3.155.001
AHSGY	6,25	6,25	-	9,84%	5,70	6,25	6,22	8.405.438	1.351.840
AKBNK	66,10	66,05	66,10	-0,15%	66,05	67,75	67,09	6.422.111.995	95.719.479
AKCNS	186,30	186,20	186,30	-1,79%	183,60	191,90	187,37	72.205.996	385.367
AKENR	7,04	7,03	7,04	4,61%	6,75	7,10	6,95	20.056.197	2.884.597
AKFGY	2,40	2,40	2,41	3,00%	2,33	2,42	2,38	19.501.818	8.195.483
AKFIS	13,99	13,98	13,99	-0,36%	13,80	15,05	14,35	158.623.855	11.056.984
AKFYE	2,96	2,96	2,97	0,68%	2,93	3,03	2,98	87.436.430	29.386.599
AKGRT	4,79	4,79	4,80	-0,83%	4,75	4,88	4,81	33.569.798	6.985.718
AKHAN	26,98	26,98	-	9,94%	25,58	26,98	26,70	29.059.185	1.088.315
AKMGY	193,00	192,70	193,50	1,10%	190,30	196,00	192,70	1.740.089	9.030
AKSA	9,95	9,95	9,96	-4,60%	9,89	10,35	10,04	256.782.356	25.589.730
AKSEN	67,15	67,10	67,15	-0,52%	66,80	69,50	68,13	126.115.273	1.851.139
AKSGY	8,97	8,96	8,97	-0,77%	8,95	9,09	8,99	24.647.639	2.741.775
AKSUE	13,89	13,89	13,97	9,11%	13,20	14,00	13,81	39.965.334	2.893.984
AKYHO	1,46	1,45	1,46	2,82%	1,42	1,47	1,44	666.827	463.512
ALARK	102,10	102,00	102,10	2,10%	99,85	102,50	101,52	223.232.887	2.198.999
ALBRK	8,33	8,32	8,33	-2,34%	8,30	8,61	8,43	80.046.074	9.496.158
ALBTN	21,56	21,54	21,60	4,05%	20,78	22,02	21,37	93.343.528	4.368.534
ALCAR	569,00	567,50	569,00	-1,22%	567,50	589,00	575,07	18.558.028	32.271
ALCTL	69,30	69,25	69,50	0,80%	67,35	72,30	69,82	36.623.109	524.547
ALFAS	24,10	24,08	24,12	4,78%	23,04	24,28	23,89	43.892.506	1.837.375
ALGYO	2,74	2,73	2,74	1,11%	2,69	2,79	2,73	24.181.072	8.847.757
ALKA	4,95	4,93	4,95	1,02%	4,91	5,20	5,04	9.697.015	1.925.492
ALKIM	10,08	10,07	10,11	-0,10%	10,04	10,50	10,24	5.321.581	519.601
ALKLC	19,59	19,59	-	9,99%	18,00	19,59	18,98	136.162.316	7.174.826
ALTINS1	72,33	72,32	72,33	1,70%	72,03	72,73	72,39	614.779.752	8.492.842
ALTNY	10,83	10,82	10,83	-0,18%	10,77	11,35	11,04	109.689.487	9.932.121
ALVES	0,49	-	-	0,00%	0,49	0,49	0,49	1.432.031	2.922.513
ANELE	6,25	6,25	-	9,84%	5,74	6,25	6,07	126.897.191	20.924.226
ANGEN	5,94	5,93	5,95	0,68%	5,85	6,15	6,01	7.054.642	1.173.448
ANHYT	93,60	93,55	93,65	-0,48%	93,60	95,55	94,10	42.977.806	456.748
ANSGR	23,18	23,16	23,18	2,11%	22,74	23,26	23,00	77.727.207	3.379.131
ARASE	76,40	76,40	76,50	-0,78%	75,80	79,00	77,13	13.668.711	177.229
ARCLK	70,55	70,50	70,60	1,66%	69,10	71,75	70,27	119.086.034	1.694.786
ARDYZ	53,00	53,00	53,05	-1,49%	52,70	56,00	54,42	214.305.742	3.938.063
ARENA	12,04	12,04	12,07	4,51%	11,59	12,35	12,09	5.455.304	451.369
ARFYE	9,12	9,11	9,13	4,35%	8,79	9,33	9,10	22.378.259	2.459.407
ARMGD	119,30	119,00	119,30	-5,24%	115,90	125,50	119,14	188.956.379	1.585.947
ARSAN	3,27	3,26	3,27	0,62%	3,21	3,33	3,27	32.177.843	9.841.548
ARTMS	26,58	26,50	26,66	1,30%	26,36	27,12	26,68	15.124.551	566.959
ARZUM	1,02	1,01	1,03	2,00%	1,00	1,05	1,02	4.078.779	3.987.002
ASELS	339,25	339,25	339,50	-4,10%	338,00	359,50	349,10	12.671.268.598	36.296.662
ASGYO	9,36	9,35	9,38	0,65%	9,21	9,46	9,32	12.866.837	1.380.344
ASTOR	159,40	159,40	159,50	-3,80%	157,90	168,40	162,71	3.744.634.929	23.013.582
ASUZU	38,66	38,62	38,66	-0,41%	37,68	38,82	38,43	7.492.272	194.972
ATAGY	7,25	7,12	7,25	3,28%	6,91	7,46	7,15	441.688	61.777
ATAKP	40,62	40,60	40,70	2,47%	39,46	41,52	40,84	15.237.516	373.109
ATATP	205,20	205,20	205,50	-3,66%	204,40	217,80	210,55	129.927.062	617.093
ATATR	4,39	4,38	4,39	4,77%	4,28	4,60	4,46	91.649.569	20.539.813
ATEKS	77,35	-	-	-4,86%	77,20	80,30	77,53	204.764	2.641
ATLAS	4,35	4,34	4,35	1,87%	4,19	4,38	4,29	2.317.778	539.799
ATSYH	76,15	-	-	9,96%	75,85	76,15	76,01	1.174.343	15.449
AVGYO	14,34	14,32	14,40	-1,17%	14,23	14,90	14,56	3.070.936	210.994
AVHOL	29,34	29,28	29,34	2,95%	28,42	29,86	29,19	23.857.076	817.263
AVOD	2,17	2,17	2,18	-3,13%	2,05	2,24	2,19	17.997.106	8.230.012
AVPGY	49,68	49,66	49,72	1,14%	48,50	50,25	49,75	19.730.533	396.571
AVTUR	8,00	7,97	8,00	0,76%	7,57	8,10	7,82	1.299.609	166.295
AYCES	333,25	333,00	333,50	8,02%	310,25	339,25	332,57	33.721.488	101.397
AYDEM	22,80	22,76	22,80	0,44%	22,48	23,70	22,93	41.025.829	1.789.438
AYEN	24,52	24,50	24,60	-0,16%	24,36	25,12	24,61	5.987.082	243.289
AYES	7,53	-	-	-0,79%	7,49	7,53	7,50	513.379	68.469
AYGAZ	255,50	255,50	255,75	-4,66%	252,75	265,25	256,48	310.947.235	1.212.385
AZTEK	2,81	2,79	2,81	2,18%	2,74	2,88	2,82	3.452.473	1.226.629
BAGFS	18,12	18,06	18,11	0,28%	18,05	18,55	18,30	9.981.686	545.517
BAHKM	131,30	131,40	131,50	0,23%	125,40	137,90	131,72	126.282.468	958.740
BAKAB	24,60	24,46	24,58	-0,40%	24,38	25,74	24,83	4.500.861	181.286
BALAT	56,00	-	-	0,99%	56,00	56,00	56,00	478.184	8.539
BALSU	7,60	7,59	7,60	2,15%	7,45	7,82	7,64	123.509.341	16.159.017
BANVT	115,30	115,30	115,70	0,96%	112,20	118,20	115,79	6.932.709	59.875
BARMA	4,29	-	-	-0,92%	4,29	4,32	4,31	2.209.285	512.468
BASCM	9,21	-	-	3,48%	9,10	9,21	9,13	487.332	53.352
BASGZ	36,06	36,04	36,14	2,44%	35,96	38,72	37,35	49.156.957	1.316.236
BAYRK	2,96	2,95	2,96	0,34%	2,94	3,05	2,98	16.189.661	5.432.128
BEGYO	3,02	3,01	3,02	1,34%	2,97	3,10	3,03	10.077.377	3.329.615
BERA	9,78	9,78	9,79	-0,10%	9,70	10,06	9,87	43.942.604	4.453.578
BESLR	9,96	9,95	9,98	-0,70%	9,85	10,12	9,99	13.160.335	1.317.325
BESTE	15,76	15,73	15,74	3,68%	15,24	16,11	15,79	85.048.796	5.387.160
BETAE	45,44	45,42	45,46	3,23%	44,28	46,98	45,84	215.283.790	4.696.190
BEYAZ	13,89	13,87	13,90	2,58%	13,54	14,14	13,87	4.426.063	319.226
BFREN	101,40	101,10	101,30	4,27%	98,10	103,30	100,39	13.230.940	131.800
BIENY	12,59	12,57	12,62	5,36%	12,05	12,66	12,37	28.626.345	2.314.522
BIGCH	2,69	2,68	2,69	0,00%	2,66	2,81	2,71	7.680.512	2.831.342
BIGEN	5,63	5,63	-	9,96%	5,19	5,63	5,45	42.855.702	7.859.121
BIGTK	37,86	37,86	-	9,99%	34,90	37,86	37,17	31.849.409	856.846
BIMAS	370,75	370,75	371,00	-0,47%	370,75	378,75	373,87	2.114.266.586	5.655.036
BINBN	27,12	27,12	-	9,98%	25,16	27,12	26,62	17.285.702	649.323
BINHO	3,83	3,83	3,84	5,22%	3,71	3,96	3,84	99.342.959	25.853.278
BIOEN	11,31	11,30	11,32	7,20%	10,58	11,40	11,05	50.136.134	4.536.693
BIZIM	16,14	16,08	16,11	1,25%	15,85	17,53	16,31	2.953.312	181.123
BJKAS	1,23	1,22	1,23	1,65%	1,20	1,28	1,24	79.700.645	64.048.182
BKRGY	4,14	4,13	4,14	1,47%	4,03	4,25	4,16	25.386.235	6.097.787
BLCYT	1,53	1,52	1,53	0,66%	1,50	1,57	1,54	14.092.777	9.169.771
BLUME	27,08	27,02	27,06	1,50%	26,60	27,78	27,12	36.569.337	1.348.455
BMSCH	9,02	9,00	9,02	5,37%	8,56	9,12	8,86	12.964.097	1.462.845
BMSTL	38,06	38,06	-	10,00%	35,00	38,06	36,85	103.198.155	2.800.566
BNTAS	5,13	5,13	5,14	-1,35%	5,11	5,30	5,21	12.955.214	2.487.134
BOBET	14,58	14,57	14,59	1,39%	14,36	14,71	14,59	12.944.189	887.125
BORLS	1,83	1,82	1,83	4,57%	1,78	1,92	1,86	48.172.642	25.968.091
BORSK	4,83	4,82	4,84	2,11%	4,76	4,90	4,83	9.103.738	1.886.088
BOSSA	5,09	5,04	5,09	-0,20%	4,85	5,29	5,08	993.931	195.670
BRISA	70,90	70,80	71,05	-1,12%	69,10	72,95	71,45	5.768.923	80.746
BRKO	6,38	-	-	10,00%	6,23	6,38	6,34	3.354.615	529.004
BRKSN	5,17	5,14	5,17	-0,77%	5,05	5,35	5,20	1.132.800	217.681
BRKVY	31,12	31,12	-	9,96%	31,12	31,12	31,12	1.100.808	35.373
BRLSM	8,64	8,61	8,64	2,98%	8,39	8,98	8,70	22.935.767	2.637.178
BRMEN	5,46	-	-	9,86%	5,46	5,46	5,46	510.019	93.410
BRSAN	649,00	648,50	649,00	-2,77%	647,50	676,00	660,60	811.167.028	1.227.928
BRYAT	1.296,00	1.294,00	1.296,00	-2,92%	1.280,00	1.394,00	1.317,83	63.449.440	48.147
BSOKE	4,86	4,86	-	9,95%	4,59	4,86	4,74	92.148.012	19.462.890
BTCIM	1,86	1,86	1,87	7,51%	1,77	1,89	1,83	435.201.311	237.876.818
BUCIM	4,06	4,06	4,07	0,50%	4,04	4,14	4,08	13.697.860	3.357.409
BULGS	5,37	5,37	-	9,82%	4,92	5,37	5,30	23.569.100	4.446.692
BURCE	20,96	20,96	-	9,97%	19,19	20,96	20,59	24.649.360	1.197.148
BURVA	250,00	250,00	252,50	1,96%	245,20	260,00	252,24	11.550.265	45.790
BVSAN	57,25	57,05	57,30	5,82%	55,50	57,90	56,64	18.372.963	324.359
BYDNR	14,89	14,88	14,93	-0,20%	14,87	15,68	15,28	5.633.345	368.656
CANTE	0,99	0,98	0,99	3,13%	0,97	1,00	0,98	154.007.294	156.485.676
CASA	40,00	-	-	8,23%	37,12	40,00	39,46	1.273.419	32.272
CATES	27,36	27,36	-	9,97%	27,36	27,36	27,36	5.019.247	183.452
CCOLA	70,70	70,65	70,70	-1,60%	70,30	72,85	71,27	703.674.622	9.873.348
CELHA	27,38	27,36	27,42	6,95%	25,76	27,82	26,74	46.844.663	1.751.595
CEMAS	2,19	2,18	2,19	4,78%	2,09	2,21	2,17	14.017.360	6.470.650
CEMTS	6,45	6,44	6,46	-0,31%	6,40	6,61	6,51	9.663.778	1.484.871
CEMZY	6,18	6,17	6,18	9,19%	5,73	6,19	6,05	57.203.026	9.459.877
CEOEM	17,23	17,22	17,26	0,64%	17,02	17,70	17,31	14.001.007	808.901
CGCAM	17,31	17,30	17,32	4,09%	16,93	17,71	17,36	48.850.010	2.814.665
CIMSA	42,40	42,38	42,40	1,73%	42,02	43,34	42,73	208.141.296	4.871.406
CITAS	107,90	107,80	108,10	8,99%	100,00	108,90	107,06	384.149.291	3.588.335
CLEBI	1.251,00	1.250,00	1.254,00	2,54%	1.228,00	1.291,00	1.263,40	54.390.470	43.051
CMBTN	1.057,00	1.052,00	1.057,00	2,82%	1.030,00	1.080,00	1.053,37	16.172.448	15.353
CMENT	230,00	-	-	0,00%	230,00	230,00	230,00	461.840	2.008
CONSE	1,36	1,35	1,36	0,74%	1,34	1,40	1,37	5.323.544	3.898.619
COSMO	77,70	77,20	77,70	5,14%	72,50	80,00	75,67	2.089.014	27.607
CRDFA	8,56	8,56	8,58	6,34%	7,25	8,70	7,47	44.839.983	5.999.316
CRFSA	146,60	146,60	-	9,98%	134,20	146,60	142,75	134.958.071	945.444
CUSAN	17,31	17,27	17,34	-2,09%	16,90	18,28	17,52	13.320.122	760.379
CVKMD	13,60	13,58	13,60	7,09%	12,96	13,73	13,49	418.736.909	31.044.599
CWENE	17,35	17,34	17,36	6,05%	16,91	17,80	17,29	409.440.045	23.678.666
DAGI	6,48	6,48	6,50	2,37%	6,33	6,59	6,48	13.880.511	2.140.763
DAPGM	2,25	2,24	2,25	5,14%	2,15	2,35	2,28	125.166.110	54.983.865
DARDL	1,01	1,00	1,01	3,06%	0,99	1,04	1,01	9.844.808	9.787.746
DCTTR	3,90	3,89	3,90	-0,26%	3,87	4,08	3,96	31.278.180	7.894.591
DENGE	1,28	1,28	1,29	0,79%	1,27	1,33	1,30	13.286.810	10.218.024
DERHL	1,32	1,31	1,32	7,32%	1,22	1,33	1,28	18.312.561	14.292.150
DERIM	21,86	21,82	21,86	0,09%	21,28	23,00	22,15	5.528.750	249.637
DESA	8,17	8,16	8,19	1,11%	8,08	8,33	8,20	5.957.167	726.968
DESPC	21,74	21,74	21,92	0,65%	21,72	22,70	22,13	7.287.879	329.339
DEVA	76,55	76,50	76,60	4,86%	73,10	76,75	75,16	35.742.595	475.560
DGATE	45,14	45,02	45,20	-1,01%	44,62	47,10	46,10	12.304.396	266.924
DGGYO	23,04	23,04	23,30	1,32%	22,22	23,34	23,11	1.403.078	60.725
DGNMO	4,85	4,84	4,86	5,90%	4,57	4,96	4,77	39.249.420	8.227.072
DIRIT	16,97	-	-	0,41%	16,30	17,00	16,93	459.017	27.119
DITAS	6,59	6,57	6,60	6,63%	6,25	6,71	6,58	13.519.148	2.055.546
DMLKTG	6,98	6,98	6,99	0,00%	6,98	7,04	7,00	24.526.767	3.503.066
DMRGD	7,48	7,47	7,49	0,40%	7,10	8,00	7,54	180.767.466	23.987.488
DMSAS	6,04	6,02	6,05	0,67%	5,80	6,13	6,04	6.834.378	1.130.884
DNISI	3,73	3,73	3,75	6,27%	3,55	3,86	3,70	6.321.574	1.710.751
DOAS	131,30	131,20	131,30	-0,08%	130,90	134,00	132,33	269.986.461	2.040.304
DOCO	12.142,50	12.142,50	12.172,50	-0,47%	12.107,50	12.692,50	12.240,25	46.463.973	3.796
DOFER	18,30	18,25	18,30	-2,71%	18,05	19,27	18,68	15.925.732	852.685
DOFRB	59,50	59,45	59,50	7,30%	55,95	59,95	58,75	108.167.011	1.841.181
DOGUB	24,82	24,80	24,82	0,98%	22,14	25,50	23,67	14.967.602	632.355
DOHOL	17,61	17,60	17,62	1,97%	17,29	17,80	17,58	155.046.521	8.820.548
DOKTA	14,66	14,53	14,66	1,17%	14,05	14,81	14,54	1.445.477	99.385
DSTKF	70,95	70,95	71,00	3,05%	62,15	74,45	70,17	441.437.359	6.290.685
DUNYH	11,80	11,80	-	9,97%	10,75	11,80	11,53	12.078.438	1.047.767
DURDO	5,74	5,74	5,76	0,70%	5,62	5,89	5,77	17.573.340	3.045.604
DURKN	8,18	8,18	8,19	2,25%	7,90	8,44	8,21	13.842.439	1.686.332
DYOBY	8,88	8,87	8,90	4,59%	8,50	8,94	8,80	9.467.053	1.076.382
DZGYO	7,07	7,06	7,07	-0,98%	7,03	7,19	7,10	14.329.231	2.017.419
EBEBK	78,25	78,20	78,30	-0,63%	78,05	79,85	78,98	16.037.344	203.059
ECILC	49,12	49,12	49,16	2,16%	48,20	49,84	49,24	119.679.368	2.430.599
ECOGR	18,79	18,76	18,79	-1,62%	18,77	19,76	19,26	34.540.366	1.793.486
ECZYT	160,80	160,70	161,20	0,00%	158,80	164,60	161,63	51.947.782	321.392
EDATA	3,12	3,10	3,12	4,70%	2,99	3,27	3,18	60.524.874	19.015.474
EDIP	24,00	23,98	24,04	2,56%	23,48	24,16	23,89	11.736.182	491.243
EFOR	12,13	12,11	12,13	1,00%	11,88	12,50	12,14	334.520.220	27.558.778
EGEEN	4.532,50	4.532,50	4.540,00	4,68%	4.375,00	4.575,00	4.472,29	119.723.108	26.770
EGEGY	16,12	16,11	16,14	1,13%	15,78	16,52	16,14	29.818.688	1.848.053
EGEPO	4,50	4,50	4,52	-0,44%	4,48	4,90	4,70	19.416.953	4.132.838
EGGUB	85,00	84,95	85,20	1,43%	83,90	86,10	85,14	27.254.641	320.121
EGPRO	28,72	28,70	28,74	-1,24%	28,64	29,74	29,26	11.761.488	401.991
EGSER	2,04	2,03	2,04	0,49%	2,03	2,08	2,06	2.102.214	1.022.702
EKDMR	23,36	23,34	23,38	0,26%	22,98	24,28	23,71	36.697.066	1.547.841
EKGYO	17,42	17,41	17,43	-0,40%	17,34	18,07	17,70	1.275.026.928	72.044.693
EKIM	15,32	15,30	15,32	2,47%	15,00	15,71	15,37	67.915.464	4.418.895
EKIZ	37,00	-	-	2,10%	36,24	37,00	36,45	208.466	5.719
EKOS	2,65	2,64	2,65	3,92%	2,57	2,71	2,64	10.512.126	3.987.582
EKSUN	3,62	3,62	3,63	3,43%	3,48	3,85	3,65	16.635.593	4.554.488
ELITE	17,56	17,52	17,55	-0,45%	17,40	18,23	17,75	9.130.475	514.410
EMKEL	5,02	5,01	5,02	3,29%	4,87	5,07	5,00	50.316.802	10.065.445
EMNIS	148,80	-	-	4,64%	148,80	149,00	148,98	623.762	4.187
EMPAE	37,48	37,44	37,48	3,71%	36,14	39,20	37,94	128.652.006	3.390.946
ENDAE	10,61	10,60	10,62	4,84%	10,17	10,75	10,53	14.632.081	1.390.224
ENERY	13,94	13,93	13,94	-1,76%	13,85	14,35	14,09	286.552.461	20.340.423
ENJSA	119,00	119,00	119,10	0,34%	118,60	121,60	119,94	240.226.206	2.002.870
ENKAI	80,95	80,95	81,00	-0,37%	80,85	82,00	81,36	663.211.988	8.151.202
ENPRA	46,06	-	-	0,13%	46,06	46,08	46,08	668.114	14.500
ENSRI	2,67	2,67	-	9,88%	2,42	2,67	2,62	32.863.153	12.543.229
ENTRA	4,65	4,65	4,66	-4,52%	4,61	5,08	4,80	92.825.564	19.321.941
EPLAS	4,79	4,77	4,79	-1,84%	4,68	4,97	4,80	22.520.639	4.692.469
ERBOS	97,45	97,35	97,75	-1,42%	96,55	101,20	98,59	3.508.964	35.591
ERCB	31,64	31,60	31,70	1,74%	31,30	32,18	31,69	13.545.815	427.406
EREGL	30,54	-	-	-4,08%	30,54	32,18	31,37	2.355.262.574	75.070.096
ERSU	15,22	15,09	15,22	-0,52%	14,05	15,52	15,10	2.317.955	153.537
ESCAR	8,93	8,92	8,96	8,11%	8,47	9,08	8,93	34.349.574	3.844.969
ESCOM	3,63	3,62	3,63	0,28%	3,60	3,74	3,66	40.744.242	11.131.435
ESEN	2,03	2,03	2,04	3,05%	1,97	2,06	2,03	37.348.968	18.423.919
ETILR	6,53	6,50	6,53	1,87%	6,37	6,67	6,53	18.879.865	2.889.827
ETYAT	8,72	8,71	8,72	-2,24%	8,54	9,09	8,73	4.956.871	567.946
EUHOL	6,59	-	-	0,00%	6,59	6,59	6,59	680.286	103.230
EUKYO	7,19	7,15	7,19	-3,49%	7,10	7,40	7,22	2.783.653	385.598
EUPWR	41,96	41,94	41,98	-2,46%	41,56	44,66	42,79	535.252.252	12.507.625
EUREN	2,39	2,38	2,39	1,70%	2,35	2,45	2,40	35.979.266	15.003.752
EUYO	3,15	3,15	3,16	0,96%	3,04	3,21	3,14	800.114	254.989
EYGYO	1,77	1,77	1,78	1,14%	1,76	1,85	1,81	4.354.376	2.401.018
FADE	10,19	10,15	10,20	-0,20%	10,01	10,44	10,24	5.603.921	547.191
FENER	2,11	2,11	2,12	6,03%	2,05	2,13	2,10	143.534.075	68.466.680
FLAP	10,10	10,09	10,12	4,66%	9,83	10,60	10,11	10.779.604	1.066.403
FMIZP	215,30	215,10	215,60	1,13%	211,90	219,00	214,85	12.600.175	58.646
FONET	3,85	3,85	3,86	0,79%	3,80	3,97	3,88	32.548.986	8.384.228
FORMT	0,92	0,91	0,92	4,55%	0,88	0,96	0,93	27.327.933	29.434.658
FORTE	78,45	78,45	78,55	0,97%	77,35	80,60	78,89	54.966.875	696.782
FRIGO	2,15	2,15	2,16	3,37%	2,07	2,19	2,13	25.534.090	11.968.192
FRMPL	19,05	19,02	19,12	3,20%	18,48	19,94	19,05	23.813.528	1.250.414
FROTO	67,80	67,80	67,85	-1,24%	67,70	70,20	69,01	808.450.643	11.715.437
FZLGY	5,41	5,41	5,42	6,50%	5,28	5,53	5,41	36.829.763	6.803.585
GARAN	139,90	139,90	140,00	1,75%	137,90	141,90	140,45	2.888.951.090	20.569.852
GARFA	22,58	22,58	22,62	2,17%	22,02	23,00	22,46	17.386.538	774.189
GATEG	89,95	-	-	2,80%	89,95	90,00	89,99	649.252	7.215
GEDIK	5,05	5,04	5,05	1,00%	5,01	5,14	5,06	20.089.820	3.971.721
GEDZA	18,66	18,65	18,71	-0,32%	18,42	19,89	18,93	2.849.420	150.562
GENIL	4,28	4,28	4,29	6,47%	4,06	4,39	4,29	198.940.846	46.335.574
GENKM	6,63	6,62	6,64	5,24%	6,39	6,90	6,65	29.697.091	4.464.253
GENTS	3,43	3,42	3,43	1,18%	3,39	3,55	3,47	13.665.497	3.943.690
GEREL	21,62	21,62	21,66	-1,28%	21,60	22,42	22,00	80.580.952	3.663.387
GESAN	35,06	35,04	35,06	-1,41%	34,58	36,60	35,44	304.740.094	8.599.412
GIPTA	24,46	24,46	-	9,98%	22,92	24,46	24,03	23.235.622	966.994
GLBMD	7,04	7,00	7,04	1,44%	6,98	7,12	7,04	326.819	46.417
GLCVY	32,30	32,28	32,38	-2,06%	31,02	33,70	32,89	14.901.804	453.123
GLRMK	118,30	118,20	118,30	-1,25%	117,40	123,10	120,02	314.716.050	2.622.165
GLRYH	1,42	1,42	1,43	1,43%	1,38	1,49	1,42	7.211.920	5.070.928
GLYHO	16,07	16,07	16,10	0,69%	15,85	16,37	16,15	107.938.304	6.684.933
GMTAS	47,56	47,52	47,58	0,81%	46,18	48,64	47,39	136.857.557	2.887.644
GOKNR	13,54	13,51	13,55	-0,29%	13,40	13,84	13,62	27.461.511	2.016.671
GOLDA	6,25	6,24	6,25	6,11%	5,96	6,35	6,21	30.499.769	4.911.818
GOLTS	226,90	226,40	226,90	0,71%	222,40	229,40	226,20	32.260.360	142.619
GOODY	1,94	1,93	1,94	0,00%	1,93	1,98	1,96	19.307.111	9.868.958
GOZDE	16,32	16,31	16,35	1,56%	16,12	16,52	16,37	11.684.076	713.934
GRNYO	7,18	7,18	7,19	2,57%	7,00	7,20	7,10	2.243.486	315.810
GRSEL	276,25	276,00	276,25	-0,36%	275,50	292,75	282,75	45.287.776	160.171
GRTHO	72,25	72,25	72,35	5,09%	69,70	72,50	71,37	97.137.218	1.361.015
GSDDE	10,69	10,68	10,72	-1,02%	10,65	10,98	10,81	19.181.533	1.774.768
GSDHO	4,06	4,06	4,07	1,50%	4,02	4,11	4,06	13.572.660	3.347.040
GSRAY	0,75	0,75	0,76	-1,32%	0,75	0,78	0,77	51.469.111	67.132.636
GUBRF	288,75	288,50	289,00	1,85%	285,50	294,00	289,68	807.051.033	2.786.051
GUNDG	65,60	65,60	-	9,97%	60,60	65,60	63,18	21.300.778	337.161
GWIND	17,93	17,91	17,94	-0,11%	17,69	18,35	18,01	39.214.117	2.177.704
GZNMI	19,51	19,51	-	9,98%	18,80	19,51	19,41	4.542.051	233.984
HALKB	40,00	39,96	40,00	-0,89%	39,90	41,20	40,64	570.660.863	14.043.000
HATEK	6,68	6,66	6,68	-1,91%	6,47	6,95	6,73	929.660	138.134
HATSN	23,86	23,80	23,86	7,00%	22,68	24,44	23,61	45.381.711	1.922.559
HDFGS	1,14	1,14	-	9,62%	1,03	1,14	1,12	88.306.012	78.794.910
HEDEF	6,89	6,89	-	9,89%	5,66	6,89	6,47	1.297.246.941	200.471.964
HEKTS	1,81	1,81	1,82	-1,09%	1,80	1,92	1,86	402.314.713	216.923.818
HKTM	11,85	11,78	11,86	3,49%	11,52	12,39	11,75	14.064.639	1.196.859
HLGYO	3,70	3,69	3,70	0,27%	3,64	3,75	3,70	80.696.276	21.784.319
HOROZ	37,36	37,20	37,38	2,19%	36,72	38,18	37,50	17.447.592	465.312
HRKET	7,32	7,31	7,33	2,09%	7,25	7,70	7,54	162.074.866	21.494.189
HTTBT	30,20	30,20	30,28	0,00%	29,92	31,12	30,47	5.251.971	172.350
HUBVC	2,26	2,25	2,26	3,20%	2,09	2,29	2,20	3.346.951	1.519.687
HUNER	4,00	4,00	4,01	1,52%	3,95	4,08	4,03	93.099.514	23.088.991
HURGZ	3,76	3,76	3,78	2,45%	3,69	3,90	3,79	5.874.974	1.551.990
ICBCT	13,26	13,25	13,30	-1,41%	13,17	13,70	13,40	9.136.844	682.060
ICUGS	1,21	1,21	-	10,00%	1,15	1,21	1,20	25.311.489	21.028.700
IDGYO	1,71	1,70	1,71	7,55%	1,55	1,72	1,64	1.201.148	730.642
IEYHO	6,28	6,26	6,29	7,53%	5,60	6,36	6,08	162.039.277	26.653.766
IHAAS	12,46	12,46	-	9,97%	12,00	12,46	12,38	4.618.335	373.039
IHEVA	1,45	1,44	1,45	0,69%	1,42	1,49	1,45	1.111.652	766.351
IHGZT	0,79	0,79	0,80	1,28%	0,78	0,81	0,80	6.321.275	7.926.901
IHLAS	0,75	0,74	0,75	1,35%	0,73	0,77	0,75	34.286.066	45.858.230
IHLGM	0,97	0,97	0,98	1,04%	0,95	1,00	0,97	11.996.795	12.334.912
IHYAY	0,79	0,78	0,79	0,00%	0,77	0,82	0,79	1.471.475	1.859.189
IMASM	1,38	1,37	1,38	2,99%	1,34	1,40	1,37	15.220.653	11.114.022
INDES	10,95	10,94	10,97	-1,26%	10,87	11,40	11,07	32.754.043	2.958.264
INFO	0,70	0,70	-	9,38%	0,65	0,70	0,69	43.949.640	64.139.279
INGRM	214,70	214,10	214,90	4,22%	209,00	219,80	213,53	3.351.572	15.696
INTEK	177,00	-	-	2,49%	177,00	177,70	177,63	668.407	3.763
INTEM	166,70	166,60	167,70	1,58%	164,10	175,50	169,77	10.599.863	62.438
INTET	44,74	44,74	44,82	2,19%	43,80	46,40	45,17	119.596.623	2.647.581
INVEO	4,12	4,10	4,14	3,00%	4,06	4,20	4,13	4.414.744	1.068.991
INVES	642,50	642,50	644,00	-2,36%	640,00	667,00	649,13	22.877.775	35.244
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	0,00%	60,00	60,95	60,21	1.409.716	23.413
ISBTR	397.100,00	-	-	3,41%	384.002,50	397.100,00	392.734,17	1.178.203	3
ISCTR	12,96	12,96	12,97	0,70%	12,85	13,18	13,07	5.197.395.793	397.580.774
ISDMR	51,25	51,15	51,25	-2,75%	51,20	54,00	52,32	50.374.185	962.804
ISFIN	16,25	16,21	16,26	1,82%	15,90	16,42	16,16	17.961.488	1.111.557
ISGSY	11,31	11,30	11,32	0,80%	11,25	11,66	11,45	32.344.408	2.825.567
ISGYO	19,06	19,05	19,10	5,01%	18,21	19,18	18,81	20.621.374	1.096.612
ISKPL	2,32	2,31	2,32	2,65%	2,26	2,39	2,34	76.209.838	32.552.671
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,56	26,54	26,56	-3,07%	26,54	27,46	26,99	123.186.806	4.563.593
ISSEN	4,84	4,84	4,85	0,62%	4,75	4,96	4,87	2.750.408	565.013
ISVEA	14,52	14,52	-	10,00%	13,24	14,52	14,06	128.387.617	9.130.132
ISYAT	5,66	5,66	5,67	1,62%	5,58	5,68	5,63	1.382.014	245.290
IZENR	3,80	3,79	3,80	5,56%	3,61	3,89	3,80	37.346.873	9.821.464
IZFAS	15,06	15,06	15,08	6,58%	13,96	15,14	14,48	86.505.744	5.976.323
IZINV	23,92	23,90	24,00	3,46%	23,14	24,40	23,83	3.424.244	143.691
IZMDC	6,66	6,65	6,66	3,42%	6,48	6,72	6,64	24.358.552	3.668.334
JANTS	11,22	11,21	11,24	0,72%	11,06	11,53	11,30	18.629.996	1.648.370
KAPLM	110,30	109,80	110,50	7,19%	104,90	111,80	108,31	27.279.382	251.857
KARCL	31,46	31,46	-	10,00%	29,46	31,46	31,14	36.776.782	1.181.023
KAREL	4,48	4,48	4,49	-5,08%	4,42	4,87	4,57	47.018.330	10.281.551
KARSN	7,60	7,59	7,60	2,29%	7,50	7,91	7,69	82.531.505	10.731.651
KARTN	128,10	128,10	128,30	1,83%	124,00	130,40	127,33	265.728.259	2.086.918
KATMR	1,19	1,19	1,20	0,00%	1,18	1,24	1,21	57.198.386	47.367.346
KAYSE	2,39	2,39	2,40	1,70%	2,31	2,44	2,37	37.650.855	15.885.567
KBORU	10,30	10,30	10,31	2,18%	10,00	10,50	10,25	99.115.121	9.673.528
KCAER	9,97	9,96	9,97	-2,25%	9,94	10,71	10,25	129.802.623	12.658.321
KCHOL	201,20	201,10	201,20	-0,89%	201,10	205,70	203,29	3.311.654.815	16.290.565
KENT	270,00	-	-	-2,61%	269,75	273,00	270,12	598.583	2.216
KERVN	6,10	-	-	0,00%	6,10	6,30	6,29	1.144.070	181.840
KFEIN	5,16	5,16	5,18	0,39%	5,12	5,34	5,21	5.919.303	1.135.614
KGYO	8,47	8,47	8,48	8,45%	7,90	8,59	8,41	74.789.679	8.888.683
KIMMR	10,86	10,85	10,87	-0,46%	10,80	11,36	11,10	15.979.961	1.439.436
KLGYO	3,72	3,71	3,72	0,00%	3,69	3,82	3,75	11.004.501	2.932.753
KLKIM	19,76	19,75	19,81	-0,85%	19,70	20,48	20,09	15.617.090	777.554
KLMSN	17,11	17,09	17,12	0,18%	16,86	17,44	17,17	9.121.456	531.334
KLNMA	6,81	-	-	-4,62%	6,81	7,10	6,88	1.026.812	149.238
KLRHO	10,03	10,02	10,05	4,48%	9,63	10,32	10,01	121.375.783	12.130.177
KLSER	14,03	14,01	14,04	1,23%	13,89	14,68	14,26	12.495.680	876.293
KLSYN	14,04	-	14,04	-10,00%	14,04	15,80	14,40	59.045.659	4.101.152
KLYPV	49,14	49,14	49,18	0,90%	48,78	50,70	49,66	59.835.716	1.204.919
KMPUR	12,45	12,42	12,47	2,55%	11,78	12,90	12,49	14.918.910	1.194.606
KNFRT	7,01	6,99	7,02	2,34%	6,87	7,18	7,05	7.226.719	1.024.771
KOCMT	2,55	2,54	2,55	2,41%	2,49	2,59	2,55	109.363.894	42.918.823
KONKA	6,79	6,78	6,81	0,15%	6,76	7,00	6,85	4.433.453	647.103
KONTR	2,67	-	-	9,88%	2,67	2,67	2,67	14.123.584	5.289.732
KONYA	3.137,50	3.135,00	3.140,00	-0,79%	3.090,00	3.247,50	3.167,29	30.266.623	9.556
KOPOL	2,89	2,88	2,89	3,58%	2,80	2,95	2,88	17.269.235	5.998.738
KORDS	2,56	2,55	2,56	2,40%	2,49	2,64	2,57	63.483.089	24.735.505
KOTON	8,63	8,62	8,64	1,17%	8,53	8,79	8,67	8.010.992	924.559
KPEKS	45,90	45,84	45,90	8,92%	42,62	46,18	44,86	76.963.711	1.715.834
KRDMA	32,48	32,48	32,50	-7,67%	32,22	35,68	33,76	162.064.195	4.800.738
KRDMB	55,50	55,45	55,50	0,18%	53,60	58,70	56,02	334.496.702	5.971.406
KRDMD	36,74	36,74	36,76	-9,95%	36,72	40,12	38,03	2.984.219.091	78.473.036
KRGYO	3,54	3,53	3,54	-3,28%	3,49	3,76	3,58	54.860.967	15.343.271
KRONT	16,48	16,45	16,50	-2,60%	16,02	17,30	16,79	9.346.674	556.554
KRPLS	9,68	9,68	-	10,00%	9,36	9,68	9,67	11.579.790	1.197.244
KRSTL	6,35	-	6,35	-9,93%	6,35	6,64	6,42	273.246.138	42.546.888
KRTEK	4,75	4,75	4,76	5,79%	4,47	4,93	4,73	3.919.741	828.114
KRVGD	2,17	2,16	2,17	1,40%	2,14	2,23	2,17	9.539.932	4.393.862
KSTUR	1.477,00	-	-	2,57%	1.477,00	1.510,00	1.498,39	433.036	289
KTLEV	4,42	4,42	-	9,95%	4,42	4,42	4,42	36.447.762	8.246.100
KTSKR	51,20	51,05	51,20	1,69%	50,65	52,70	51,56	5.651.218	109.609
KUTPO	60,60	60,50	60,60	-0,49%	60,00	62,40	61,07	8.346.973	136.686
KUVVA	73,80	73,80	73,95	-0,20%	72,20	74,90	73,68	3.580.108	48.591
KUYAS	8,91	8,91	8,92	8,13%	8,33	9,06	8,80	203.680.648	23.138.167
KZBGY	1,15	1,14	1,15	1,77%	1,12	1,18	1,15	25.434.746	22.144.039
KZGYO	16,39	16,36	16,38	4,13%	15,75	16,47	16,20	9.895.472	610.825
LIDER	7,53	7,53	-	9,93%	7,00	7,53	7,44	80.435.037	10.817.594
LIDFA	1,84	1,83	1,84	0,55%	1,82	1,90	1,85	18.911.992	10.240.984
LILAK	18,53	18,52	18,53	-0,80%	18,42	19,09	18,76	43.922.578	2.341.823
LINK	2,82	2,82	2,83	4,44%	2,75	2,89	2,82	31.348.094	11.131.448
LKMNH	10,98	10,97	10,99	3,10%	10,65	11,08	10,89	9.640.983	885.226
LMKDC	21,94	21,94	21,96	0,64%	21,70	22,30	22,03	31.701.432	1.439.147
LOGO	122,00	121,90	122,00	0,16%	121,80	128,10	124,98	47.614.197	380.982
LRSHO	1,57	1,56	1,57	1,29%	1,55	1,61	1,58	6.758.545	4.287.831
LUKSK	49,46	48,98	49,46	-0,24%	48,50	51,60	49,62	6.841.805	137.883
LXGYO	5,67	5,66	5,68	2,16%	5,55	5,94	5,73	18.041.865	3.149.114
LYDHO	20,02	20,02	-	10,00%	17,91	20,02	19,02	21.771.359	1.144.765
LYDYE	1.842,00	1.842,00	-	9,97%	1.570,00	1.842,00	1.747,82	67.350.353	38.534
MAALT	725,00	724,00	726,50	4,17%	710,00	741,00	726,41	30.241.046	41.631
MACKO	24,84	24,82	24,90	-1,43%	24,40	25,80	25,01	9.959.595	398.202
MAGEN	5,26	5,26	5,27	9,13%	4,91	5,30	5,15	104.792.318	20.330.760
MAKIM	12,36	12,33	12,36	1,39%	12,21	12,64	12,38	8.662.286	699.976
MAKTK	5,47	5,45	5,47	2,43%	5,31	5,70	5,52	8.560.257	1.552.011
MANAS	2,03	2,03	-	9,73%	1,90	2,03	1,99	12.587.902	6.320.014
MARBL	7,77	7,77	7,80	0,52%	7,62	8,28	7,91	3.354.526	424.221
MARMR	1,16	1,15	1,16	3,57%	1,13	1,18	1,16	37.883.475	32.796.388
MARTI	1,33	1,32	1,33	3,91%	1,29	1,36	1,32	86.671.726	65.538.423
MASFN	35,28	35,26	35,28	1,38%	34,80	36,14	35,32	86.328.199	2.444.131
MAVI	36,06	36,02	36,06	1,35%	35,62	36,30	36,07	138.616.448	3.842.979
MCARD	119,00	119,00	119,10	-1,24%	116,20	122,90	119,86	159.502.172	1.330.696
MEDTR	18,14	18,10	18,14	-2,47%	18,10	18,95	18,39	7.211.096	392.212
MEGAP	0,99	-	-	0,00%	0,99	0,99	0,99	272.127	274.876
MEGMT	3,33	3,33	3,34	2,46%	3,27	3,48	3,36	112.623.053	33.549.105
MEKAG	1,60	1,60	1,62	2,56%	1,57	1,66	1,61	13.841.644	8.586.355
MEPET	15,69	15,60	15,69	1,36%	15,00	16,00	15,65	1.578.107	100.849
MERCN	3,23	3,21	3,23	3,19%	3,09	3,32	3,23	23.578.127	7.301.820
MERIT	12,73	12,71	12,76	0,55%	12,50	13,22	12,81	20.681.461	1.614.411
MERKO	0,92	0,91	0,92	1,10%	0,90	0,94	0,92	13.073.913	14.183.130
METEN	20,38	20,38	20,40	-0,10%	20,34	20,78	20,56	105.519.511	5.132.674
METRO	7,75	7,74	7,76	3,06%	7,53	7,90	7,73	27.175.130	3.515.429
MEYSU	7,72	7,70	7,72	4,18%	7,61	8,14	7,77	47.861.403	6.156.950
MGROS	454,25	454,00	454,25	0,06%	449,00	458,25	453,33	618.095.111	1.363.464
MHRGY	1,67	1,66	1,67	0,00%	1,64	1,71	1,67	10.308.141	6.158.239
MIATK	24,88	24,88	24,90	2,47%	24,08	25,24	24,73	312.210.355	12.627.152
MMCAS	10,25	-	-	7,89%	9,90	10,25	9,95	536.702	53.942
MNDRS	9,42	9,41	9,43	-2,18%	9,40	9,83	9,59	9.749.733	1.017.145
MNDTR	3,62	3,60	3,62	-0,28%	3,55	3,76	3,65	2.265.498	620.802
MOBTL	8,82	8,78	8,80	2,56%	8,58	8,91	8,74	15.445.941	1.766.579
MOGAN	8,49	8,48	8,49	3,54%	8,25	8,72	8,50	158.165.178	18.601.589
MOPAS	15,51	15,48	15,51	3,26%	14,86	15,55	15,19	36.337.189	2.391.984
MPARK	423,50	423,50	424,00	4,83%	416,00	436,00	428,20	352.137.351	822.375
MRGYO	1,17	1,16	1,17	4,46%	1,12	1,20	1,16	72.320.682	62.338.262
MRSHL	1.189,00	1.183,00	1.189,00	3,30%	1.152,00	1.196,00	1.175,56	17.682.780	15.042
MSGYO	4,41	4,40	4,43	3,76%	4,30	4,42	4,36	3.422.942	785.958
MTRKS	15,36	15,32	15,38	1,59%	15,15	15,92	15,48	5.925.438	382.783
MTRYO	7,70	7,66	7,70	0,39%	7,61	8,05	7,74	490.571	63.362
MZHLD	3,74	3,67	3,74	0,81%	3,58	3,77	3,71	727.556	196.265
NATEN	3,10	3,10	3,11	3,68%	3,00	3,16	3,09	24.903.864	8.057.813
NETAS	67,55	67,55	67,70	-2,53%	67,05	73,45	69,60	29.823.611	428.505
NETCD	92,70	92,60	92,70	1,64%	90,50	94,50	92,55	266.516.614	2.879.595
NETGL	9,27	9,26	9,27	1,64%	9,14	9,70	9,36	70.052.298	7.482.472
NIBAS	2,47	2,47	-	9,78%	2,26	2,47	2,40	23.134.442	9.656.749
NTGAZ	8,84	8,83	8,84	-1,67%	8,83	9,14	9,00	94.908.191	10.547.274
NTHOL	36,78	36,68	36,74	-0,22%	36,48	37,26	36,84	32.844.396	891.663
NUGYO	5,99	5,94	5,97	1,01%	5,86	6,10	5,97	4.645.912	777.860
NUHCM	169,60	169,50	169,60	0,95%	166,70	172,60	169,67	14.937.652	88.038
OBAMS	3,59	3,58	3,59	-0,28%	3,56	3,76	3,65	89.253.392	24.472.970
OBASE	19,33	19,32	19,34	0,94%	18,90	20,08	19,46	5.980.249	307.382
ODAS	4,72	4,71	4,72	1,29%	4,62	4,80	4,71	129.507.310	27.488.237
ODINE	58,20	58,20	-	9,92%	54,00	58,20	56,83	284.444.411	5.004.801
OFSYM	43,52	43,50	43,74	2,30%	42,80	45,02	43,43	9.978.829	229.773
ONCSM	91,65	91,60	91,75	3,44%	89,10	93,95	92,22	55.815.071	605.227
ONRYT	7,93	7,91	7,97	0,51%	7,81	8,12	7,96	12.182.653	1.529.863
ORCAY	1,68	1,68	1,69	3,07%	1,55	1,73	1,67	1.587.572	950.752
ORGE	17,62	17,61	17,63	-4,50%	17,61	18,81	18,08	125.961.424	6.968.039
ORMA	130,90	-	-	0,38%	130,40	137,30	134,11	215.655	1.608
ORZAX	62,00	61,90	62,00	2,99%	60,35	63,50	62,31	92.799.416	1.489.222
OSMEN	4,52	4,52	4,54	2,26%	4,42	4,63	4,52	3.976.397	879.670
OSTIM	1,04	1,04	1,05	1,96%	1,02	1,06	1,04	15.179.956	14.636.909
OTKAR	308,75	308,00	308,50	-2,29%	303,25	316,00	309,05	138.824.766	449.197
OTTO	101,60	101,60	-	9,96%	96,45	101,60	100,66	9.162.333	91.027
OYAKC	19,48	19,47	19,48	0,78%	19,10	19,70	19,43	175.372.149	9.024.592
OYAYO	27,16	27,02	27,16	3,90%	26,26	28,68	27,69	2.197.163	79.336
OYLUM	5,87	5,81	5,87	0,51%	5,70	5,96	5,78	754.592	130.519
OYYAT	23,02	23,00	23,08	-1,37%	22,78	24,58	23,33	12.129.731	519.961
OZATD	113,40	-	113,40	-10,00%	113,40	113,40	113,40	3.603.739	31.779
OZGYO	1,44	1,43	1,44	2,13%	1,34	1,46	1,42	6.589.662	4.627.124
OZKGY	11,88	11,87	11,89	-1,25%	11,87	12,17	12,02	24.917.397	2.072.964
OZRDN	8,45	8,45	8,46	3,68%	8,00	8,45	8,28	1.021.417	123.372
OZSUB	33,42	33,38	33,44	6,16%	31,54	33,94	33,28	23.626.543	709.944
OZYSR	11,83	11,80	11,82	0,51%	11,68	12,40	11,99	28.224.025	2.353.393
PAGYO	109,10	108,90	109,10	-2,59%	108,30	113,00	110,43	6.259.016	56.680
PAHOL	0,77	0,76	0,77	4,05%	0,75	0,79	0,77	189.333.140	244.870.092
PAMEL	40,20	40,06	40,36	2,29%	39,30	41,52	40,39	5.824.098	144.196
PAPIL	5,84	5,83	5,85	3,36%	5,74	6,00	5,86	13.518.551	2.306.945
PARSN	50,75	50,40	50,75	-0,39%	50,00	52,25	51,19	6.994.112	136.622
PASEU	27,86	27,86	-	9,94%	26,52	27,86	27,72	70.267.782	2.535.298
PATEK	8,36	8,34	8,36	7,04%	7,83	8,51	8,26	139.753.603	16.912.774
PCILT	30,58	30,62	30,88	-0,71%	30,28	31,38	30,93	13.724.980	443.727
PEKGY	0,88	0,88	-	10,00%	0,86	0,88	0,88	26.207.217	29.797.464
PENGD	6,72	6,71	6,73	0,90%	6,64	6,94	6,76	10.842.281	1.603.710
PENTA	9,13	9,12	9,15	1,44%	9,12	9,78	9,42	30.320.250	3.217.864
PETKM	16,98	16,98	16,99	-4,45%	16,97	17,95	17,20	994.067.845	57.796.424
PETUN	9,34	9,34	9,35	-1,79%	9,31	9,70	9,43	7.093.646	752.039
PGSUS	139,30	139,30	139,40	3,49%	136,70	141,00	139,22	1.520.365.952	10.920.773
PINSU	7,38	7,38	7,40	-0,81%	7,36	7,66	7,50	9.357.234	1.248.066
PKART	73,30	73,10	73,35	0,83%	72,00	76,25	73,94	28.090.316	379.917
PKENT	105,10	105,00	105,10	1,25%	102,10	108,40	105,47	42.273.919	400.800
PLTUR	14,72	14,71	14,73	1,73%	14,49	15,09	14,81	9.971.883	673.264
PNLSN	27,82	27,80	27,88	4,19%	26,84	28,26	27,72	8.536.808	307.943
PNSUT	9,27	9,23	9,27	0,22%	9,16	9,41	9,29	11.156.386	1.201.562
POLHO	15,05	14,95	15,05	1,35%	14,93	15,50	15,22	11.480.114	754.139
POLTK	2.406,00	2.404,00	2.411,00	7,89%	2.267,00	2.440,00	2.387,99	34.671.285	14.519
PRDGS	3,63	3,63	3,64	-6,20%	3,62	4,10	3,79	42.585.386	11.241.399
PRKAB	18,87	18,85	18,90	-0,63%	18,64	19,88	19,27	21.421.255	1.111.935
PRKME	11,69	11,65	11,68	-0,17%	11,44	11,99	11,68	10.892.800	932.475
PRZMA	8,21	8,20	8,22	-3,18%	7,87	9,31	8,49	219.304.160	25.833.702
PSDTC	65,00	65,00	65,20	6,82%	62,00	66,50	64,61	13.585.421	210.259
PSGYO	1,36	1,36	-	9,68%	1,28	1,36	1,33	26.037.535	19.575.352
QNBFK	36,54	-	-	-3,94%	36,54	36,74	36,65	499.588	13.631
QNBTR	164,50	-	-	1,23%	164,50	164,50	164,50	2.682.337	16.306
QUAGR	1,49	1,48	1,49	5,67%	1,43	1,55	1,50	73.541.744	49.147.602
QUICK	42,08	42,04	42,08	2,04%	41,50	43,36	42,33	55.483.084	1.310.639
RALYH	6,86	-	-	-9,97%	6,86	6,86	6,86	993.746	144.861
RAYSG	107,00	106,90	107,20	4,09%	101,80	108,30	105,79	9.104.790	86.069
REEDR	2,71	2,70	2,71	1,88%	2,66	2,79	2,72	39.605.951	14.586.338
RGYAS	173,20	173,20	173,30	-1,42%	171,80	179,00	174,05	250.907.442	1.441.560
RNPOL	1,71	1,71	1,72	-1,72%	1,68	1,78	1,73	3.135.750	1.816.599
RODRG	11,82	11,80	11,82	1,81%	11,17	12,00	11,72	1.101.168	93.956
RTALB	1,99	1,98	1,99	1,02%	1,98	2,05	2,01	28.083.167	13.985.224
RUBNS	13,03	13,00	13,03	5,93%	12,30	13,11	12,75	22.314.364	1.750.125
RUZYE	3,41	3,40	3,41	6,56%	3,25	3,47	3,37	18.417.849	5.474.114
RYGYO	49,68	49,60	49,68	0,73%	49,40	51,60	50,63	93.760.110	1.851.972
RYSAS	26,74	26,74	26,78	-5,78%	26,74	29,66	28,44	216.739.597	7.620.699
SAFKR	14,21	14,19	14,25	-0,49%	14,10	14,54	14,32	24.391.996	1.702.876
SAHOL	84,40	84,40	84,45	-2,09%	84,40	87,90	86,04	1.868.458.065	21.716.930
SAMAT	3,23	3,22	3,23	1,25%	3,15	3,28	3,22	1.262.793	392.783
SANEL	31,12	31,00	31,12	6,36%	28,22	31,60	29,84	5.309.529	177.965
SANFM	3,89	3,88	3,91	7,16%	3,58	3,93	3,82	10.488.933	2.745.687
SANKO	21,04	21,02	21,10	-2,05%	20,98	22,08	21,30	4.341.589	203.835
SARAE	31,14	31,14	31,18	3,66%	30,26	31,98	31,32	168.178.369	5.370.465
SARKY	16,38	16,36	16,37	-1,86%	16,24	17,01	16,67	57.978.140	3.477.736
SASA	1,62	1,61	1,62	-1,82%	1,61	1,71	1,67	3.543.030.946	2.127.484.388
SAYAS	33,04	33,02	33,08	1,10%	32,74	33,98	33,37	23.876.545	715.432
SDTTR	12,55	12,54	12,56	-0,24%	12,49	13,09	12,76	27.866.187	2.184.182
SEGMN	14,46	14,46	-	9,96%	13,15	14,46	14,14	26.205.460	1.852.995
SEGYO	2,35	2,33	2,35	2,17%	2,29	2,37	2,33	6.312.712	2.706.707
SEKFK	2,90	2,89	2,90	7,01%	2,62	2,93	2,75	11.999.738	4.357.639
SEKUR	3,06	3,08	3,09	2,68%	2,81	3,12	3,05	5.687.895	1.863.098
SELEC	74,00	73,95	74,05	2,56%	71,00	75,35	73,40	231.340.355	3.151.614
SELVA	0,98	0,97	0,98	4,26%	0,94	0,99	0,97	15.141.765	15.676.723
SERNT	5,13	5,09	5,12	3,64%	4,96	5,18	5,06	10.660.829	2.105.857
SEYKM	2,75	2,75	2,77	4,56%	2,55	2,89	2,78	4.654.007	1.674.588
SILVR	1,44	1,43	1,44	0,00%	1,34	1,47	1,40	2.365.366	1.689.018
SISE	35,68	35,68	35,70	0,22%	35,26	36,16	35,71	745.319.143	20.874.296
SKBNK	3,56	3,56	3,57	7,23%	3,38	3,60	3,50	353.626.847	101.166.498
SKTAS	1,22	1,21	1,22	-1,61%	1,20	1,31	1,25	24.463.392	19.555.085
SKYLP	55,45	55,45	-	9,91%	49,60	55,45	54,30	10.010.535	184.347
SKYMD	11,26	11,23	11,26	7,85%	10,48	11,28	11,02	29.026.804	2.633.638
SMART	11,60	11,57	11,63	3,39%	11,35	12,30	11,81	10.106.684	856.172
SMRTG	3,94	3,92	3,93	3,68%	3,84	4,02	3,94	60.398.991	15.340.745
SMRVA	4,53	4,53	4,54	3,66%	4,25	4,67	4,54	24.111.026	5.313.298
SNGYO	2,43	2,42	2,43	2,53%	2,41	2,51	2,45	53.029.643	21.648.310
SNICA	2,05	2,04	2,06	1,49%	1,99	2,11	2,05	15.381.985	7.509.121
SNPAM	16,10	-	-	-0,74%	16,10	16,20	16,17	180.330	11.151
SODSN	5,69	-	-	0,71%	5,65	5,69	5,66	80.450	14.217
SOHOE	7,60	7,59	7,61	2,56%	7,37	7,72	7,57	13.302.057	1.757.192
SOKE	7,39	7,37	7,39	2,92%	7,19	7,50	7,38	14.257.082	1.930.924
SOKM	53,80	53,80	53,85	-0,92%	53,40	54,80	54,08	150.059.936	2.774.671
SONME	97,45	96,20	97,40	2,10%	95,45	101,00	97,35	1.680.442	17.262
SRVGY	1,84	1,82	1,84	2,22%	1,79	1,86	1,82	12.172.119	6.682.018
SSAAT	23,84	23,82	23,84	0,93%	23,22	24,94	24,17	55.283.422	2.286.942
SUMAS	173,30	-	-	4,15%	173,30	179,80	176,86	230.448	1.303
SUNTK	13,84	13,83	13,90	2,06%	13,50	14,59	14,11	20.506.065	1.453.454
SURGY	16,58	16,57	16,60	3,50%	16,12	16,95	16,54	21.240.681	1.284.579
SUWEN	4,63	4,63	4,67	5,23%	4,42	4,69	4,53	3.932.102	868.422
SVGYO	2,08	2,07	2,08	7,77%	1,93	2,12	2,06	39.512.615	19.168.121
TABGD	197,90	197,90	198,00	2,91%	190,50	198,70	193,84	183.003.818	944.093
TARKM	322,50	321,50	322,50	-0,77%	317,50	339,00	329,38	24.407.038	74.100
TATEN	3,72	3,71	3,72	5,08%	3,60	3,74	3,68	38.349.930	10.423.641
TATGD	15,02	15,01	15,03	-0,66%	14,81	15,29	15,05	19.594.471	1.301.656
TAVHL	292,50	292,50	292,75	4,93%	282,50	297,75	292,10	1.575.922.836	5.395.101
TBORG	114,50	114,20	114,40	-0,35%	114,00	116,80	115,27	5.915.741	51.323
TCELL	92,30	92,25	92,30	-1,76%	92,25	94,55	93,59	2.080.276.001	22.228.455
TCKRC	121,10	120,90	121,10	0,17%	119,00	124,00	121,40	335.094.041	2.760.268
TDGYO	4,43	4,41	4,43	6,49%	4,20	4,50	4,39	5.057.749	1.151.903
TEHOL	1,24	1,23	1,24	-0,80%	1,13	1,37	1,21	964.693.185	800.145.392
TEKTU	3,54	3,53	3,55	0,28%	3,51	3,67	3,58	11.704.993	3.265.537
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,82	6,79	6,81	2,10%	6,51	6,90	6,79	8.252.894	1.216.347
TGSAS	111,00	111,00	111,30	0,00%	110,60	115,30	112,46	43.216.643	384.287
THYAO	295,25	295,25	295,50	1,37%	292,50	304,75	298,55	13.712.745.478	45.924.536
TKFEN	197,00	197,00	197,10	3,25%	186,50	201,70	196,40	742.222.255	3.779.090
TKNKA	28,88	28,88	-	9,98%	26,28	28,88	28,47	27.322.929	959.663
TKNSA	11,60	11,60	11,62	4,13%	11,16	11,72	11,53	11.804.722	1.024.042
TLMAN	54,75	54,55	55,15	-0,45%	54,25	57,00	55,57	6.342.977	114.142
TMPOL	54,25	54,15	54,20	9,60%	50,00	54,45	52,48	198.165.402	3.776.289
TMSN	48,98	48,98	49,08	1,49%	48,10	50,00	49,11	21.062.520	428.867
TNZTP	23,62	23,60	23,70	4,05%	22,90	24,02	23,66	39.643.132	1.675.486
TOASO	223,10	223,10	223,20	-1,28%	222,70	230,10	226,52	403.253.185	1.780.232
TRALT	37,64	37,62	37,64	2,45%	37,38	38,66	38,04	2.825.250.841	74.271.349
TRCAS	39,70	39,70	39,74	-3,83%	39,60	41,26	40,18	24.995.873	622.116
TRENJ	73,45	73,40	73,50	0,96%	72,80	75,95	74,45	77.334.299	1.038.705
TRGYO	88,50	88,45	88,55	-1,06%	87,65	89,75	88,52	73.942.932	835.335
TRHOL	126,10	-	-	-9,99%	126,10	126,10	126,10	125.722	997
TRILC	0,77	-	-	0,00%	0,77	0,77	0,77	1.223.154	1.588.512
TRMET	109,80	109,80	109,90	2,33%	108,40	111,80	109,95	538.798.259	4.900.582
TSGYO	4,14	4,12	4,14	0,98%	4,07	4,23	4,15	5.925.597	1.427.207
TSKB	10,17	10,16	10,17	2,73%	9,84	10,23	10,01	308.289.171	30.808.610
TSPOR	0,78	0,77	0,78	2,63%	0,76	0,79	0,78	55.292.313	71.263.382
TTKOM	49,54	49,52	49,54	1,31%	49,16	50,25	49,75	1.150.186.867	23.121.747
TTRAK	367,75	367,50	368,25	-0,61%	364,50	374,50	369,22	29.611.161	80.200
TUCLK	2,22	2,21	2,22	0,00%	2,20	2,34	2,26	14.296.541	6.336.447
TUKAS	1,83	1,83	1,84	2,81%	1,78	1,85	1,81	81.392.931	44.886.911
TUPRS	332,50	332,25	332,50	-3,13%	328,00	337,50	331,75	6.132.661.385	18.485.694
TUREX	5,36	5,35	5,36	1,32%	5,30	5,47	5,39	26.286.361	4.873.383
TURGG	26,98	26,96	27,02	-0,22%	26,64	28,00	27,37	6.119.321	223.589
TURSG	3,59	3,59	3,60	1,13%	3,42	3,69	3,56	797.468.256	223.810.931
UCAYM	11,52	11,47	11,52	3,50%	10,98	11,73	11,50	18.392.918	1.598.799
UFUK	90,90	90,90	-	9,98%	79,00	90,90	88,22	27.075.090	306.901
ULAS	11,82	11,81	11,82	4,42%	11,00	11,90	11,72	857.219	73.154
ULKER	80,00	80,00	80,05	-0,62%	80,00	81,85	81,13	161.090.037	1.985.561
ULUFA	1,60	1,60	1,61	0,00%	1,59	1,64	1,62	16.651.682	10.313.418
ULUSE	138,20	138,10	138,40	0,14%	137,20	143,20	140,05	15.779.503	112.670
ULUUN	6,30	6,29	6,30	0,48%	6,23	6,41	6,32	26.670.318	4.219.420
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,08	9,07	9,09	-0,44%	8,94	9,50	9,22	16.796.402	1.822.554
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.976.360	4.820.390
USHOL	62,95	63,00	63,10	-3,08%	62,00	65,65	63,89	62.648.464	980.534
VAKBN	31,40	31,42	31,44	-0,32%	31,40	32,30	31,82	633.572.235	19.909.415
VAKFA	9,00	8,99	9,01	1,12%	8,93	9,11	9,03	30.341.652	3.359.311
VAKFN	0,85	0,84	0,85	1,19%	0,84	0,87	0,85	76.424.373	89.518.900
VAKKO	49,40	49,24	49,40	0,78%	48,54	50,35	49,60	7.594.215	153.101
VANGD	56,60	54,95	56,60	3,57%	54,30	57,00	55,46	3.443.014	62.083
VBTYZ	20,84	20,82	20,88	0,19%	20,50	21,50	20,96	29.344.629	1.400.163
VERTU	24,74	24,68	24,76	-0,96%	24,66	25,48	25,04	2.776.522	110.882
VERUS	482,50	482,50	483,25	-2,82%	478,50	501,00	485,12	19.263.534	39.709
VESBE	3,52	3,51	3,52	0,00%	3,47	3,87	3,62	72.062.253	19.908.793
VESTL	13,41	13,41	13,42	-0,59%	13,30	14,20	13,65	257.663.425	18.874.537
VEYAS	55,90	55,85	55,95	2,66%	55,00	57,70	56,29	14.502.931	257.642
VKFYO	17,00	17,00	17,09	1,74%	16,51	17,31	16,99	2.675.369	157.487
VKGYO	1,51	1,50	1,51	0,67%	1,48	1,53	1,51	34.444.576	22.859.939
VKING	11,88	11,85	11,94	3,76%	11,60	12,20	11,92	2.924.283	245.412
VRGYO	1,01	1,00	1,01	6,32%	0,95	1,02	0,98	9.740.935	9.920.215
VSNMD	20,24	20,24	-	10,00%	19,16	20,24	19,81	19.637.843	991.513
YAPRK	7,32	7,32	-	9,91%	6,75	7,32	7,15	19.362.933	2.709.768
YATAS	25,18	25,14	25,18	0,88%	24,70	25,42	25,21	12.704.492	504.001
YAYLA	11,47	11,47	-	9,97%	10,88	11,47	11,28	3.282.586	290.954
YBTAS	10,89	-	-	8,90%	10,51	10,99	10,98	324.523	29.567
YEOTK	23,60	23,58	23,60	-2,96%	23,42	25,24	24,14	277.973.530	11.515.304
YESIL	0,78	0,77	0,78	4,00%	0,74	0,78	0,77	6.629.264	8.644.156
YGGYO	185,00	184,50	185,00	1,26%	183,00	187,80	185,81	5.930.636	31.917
YIGIT	13,61	13,58	13,61	0,07%	13,52	14,09	13,76	23.098.418	1.678.538
YKBNK	36,24	36,24	36,26	1,00%	35,98	37,10	36,70	9.027.704.470	245.979.820
YKSLN	2,00	1,99	2,00	1,52%	1,98	2,11	2,03	21.221.276	10.435.746
YONGA	26,02	-	-	0,23%	25,50	26,02	25,84	242.350	9.380
YUNSA	6,12	6,11	6,13	4,08%	5,82	6,46	6,20	71.717.004	11.569.639
YYAPI	0,53	-	-	-3,64%	0,53	0,55	0,55	942.842	1.724.823
YYLGD	6,61	6,60	6,61	-0,60%	6,55	6,84	6,67	25.418.819	3.809.630
ZEDUR	4,42	4,41	4,43	2,08%	4,34	4,57	4,45	2.445.140	549.823
ZERGY	5,33	5,32	5,33	-1,11%	5,29	5,53	5,39	80.222.847	14.887.700
ZGYO	12,41	12,40	-	9,92%	11,20	12,41	12,27	108.150.382	8.812.649
ZOREN	1,42	1,41	1,42	5,97%	1,36	1,46	1,41	156.248.540	110.899.735
ZRGYO	16,19	16,17	16,19	1,82%	15,82	16,24	16,07	23.893.949	1.486.706

Midas’ın Kulakları

Tümünü Gör

Kas 5, 2026 • 22 dakika once

Türk Telekom 3Ç26: FAVÖK Büyüdü, Net Kâr Finansal Giderlerle Yıllık Bazda Geriledi

Kas 5, 2026 • 27 dakika once

Yabancıların hisse satışı sürerken tahvil çıkışı hızlandı

Kas 5, 2026 • 32 dakika once

Oyak Çimento 3Ç26: Net Kâr Beklentinin Üzerinde Geldi, Çimento Marjı Güçlü Kaldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya