Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,73	9,73	9,74	0,52%	9,62	9,93	9,77	75.559.380	7.735.369
A1YEN	2,96	2,96	2,97	1,02%	2,91	2,98	2,96	31.570.936	10.678.647
AAGYO	14,51	14,50	14,51	0,14%	14,11	14,97	14,38	283.379.930	19.713.802
ACSEL	131,30	131,30	131,40	-1,94%	130,20	134,90	131,22	19.994.710	152.378
ADEL	30,90	30,88	30,90	-0,13%	30,62	31,16	30,87	43.427.819	1.406.771
ADESE	0,92	0,91	0,92	1,10%	0,90	0,92	0,91	84.090.867	92.280.849
ADGYO	52,50	52,30	52,50	3,04%	50,85	52,95	51,65	33.220.550	643.187
AEFES	22,06	22,04	22,06	-0,81%	22,02	22,48	22,24	788.776.914	35.468.091
AFYON	12,96	12,95	12,96	0,62%	12,83	12,98	12,91	11.288.587	874.400
AGESA	243,80	243,80	243,90	0,29%	242,80	246,50	244,46	18.895.059	77.292
AGHOL	34,60	34,56	34,60	-1,26%	34,56	35,36	34,93	102.280.072	2.927.821
AGROT	2,55	2,54	2,55	2,00%	2,51	2,55	2,53	34.318.198	13.555.996
AGYO	8,15	8,14	8,15	-3,44%	8,03	8,43	8,17	1.402.596	171.637
AHGAZ	35,70	35,66	35,70	1,13%	35,24	36,26	35,73	77.968.384	2.182.344
AHSGY	20,98	20,96	21,00	0,38%	20,86	21,68	21,16	35.058.732	1.657.115
AKBNK	66,40	66,40	66,45	-0,45%	65,95	66,95	66,52	5.405.809.721	81.269.678
AKCNS	240,00	239,90	240,10	-0,41%	239,80	244,50	242,21	42.102.917	173.829
AKENR	10,72	10,72	10,73	0,37%	10,66	10,83	10,72	41.543.780	3.876.924
AKFGY	2,82	2,81	2,82	2,17%	2,76	2,84	2,80	38.365.990	13.690.726
AKFIS	92,45	92,35	92,45	1,65%	90,30	93,15	91,70	114.816.141	1.252.028
AKFYE	27,04	27,02	27,04	-1,24%	26,84	27,66	27,21	233.417.363	8.579.438
AKGRT	7,11	7,10	7,11	-0,14%	7,09	7,15	7,11	23.679.042	3.328.643
AKHAN	45,24	45,22	45,24	-0,40%	44,96	48,50	46,59	668.193.148	14.340.812
AKMGY	245,50	245,20	245,50	-0,89%	242,90	247,60	244,74	4.827.398	19.725
AKSA	12,01	12,00	12,01	0,00%	11,81	12,17	12,01	236.076.535	19.662.908
AKSEN	116,30	116,20	116,30	4,49%	109,50	116,30	113,75	1.957.105.507	17.204.983
AKSGY	9,57	9,56	9,58	0,00%	9,51	9,60	9,55	7.915.746	828.881
AKSUE	46,16	46,14	46,18	2,58%	45,02	46,48	45,81	28.415.365	620.297
AKYHO	2,45	2,44	2,45	1,66%	2,37	2,46	2,41	3.022.765	1.254.400
ALARK	106,90	106,90	107,00	-2,46%	106,00	110,20	107,82	219.464.987	2.035.569
ALBRK	8,26	8,26	8,27	-0,36%	8,22	8,35	8,28	108.546.090	13.105.692
ALCAR	868,50	869,00	870,00	-2,09%	867,50	905,00	883,94	31.258.893	35.363
ALCTL	165,40	165,30	165,50	1,22%	163,80	169,80	166,41	51.217.495	307.783
ALFAS	46,32	46,30	46,32	-0,17%	46,10	47,50	46,80	106.241.126	2.270.113
ALGYO	3,54	3,54	3,55	-3,54%	3,52	3,69	3,59	148.758.911	41.414.488
ALKA	9,11	9,11	9,12	0,89%	9,07	9,21	9,14	20.677.512	2.263.251
ALKIM	17,96	17,98	17,99	3,22%	17,40	18,02	17,75	49.633.890	2.796.917
ALKLC	402,25	402,50	402,75	0,44%	400,25	407,50	403,42	223.434.897	553.849
ALTINS1	69,99	69,99	70,00	3,50%	68,31	70,00	69,18	742.989.888	10.739.934
ALTNY	17,20	17,20	17,21	2,69%	16,62	17,51	17,13	551.171.680	32.182.584
ALVES	2,45	2,45	2,46	1,66%	2,42	2,56	2,48	202.471.180	81.619.674
ANELE	117,00	117,00	117,30	6,17%	108,00	121,20	116,23	918.816.635	7.905.117
ANGEN	10,22	10,22	10,24	0,29%	10,17	10,31	10,25	15.959.004	1.557.135
ANHYT	105,10	105,00	105,10	2,74%	101,30	105,60	103,89	98.448.265	947.602
ANSGR	27,30	27,28	27,30	-1,73%	27,18	27,60	27,40	130.003.147	4.743.968
ARASE	124,00	123,80	124,00	-0,48%	123,70	126,10	124,83	10.692.775	85.662
ARCLK	98,05	98,05	98,10	-0,56%	97,90	99,25	98,42	61.692.545	626.864
ARDYZ	71,50	71,50	71,55	3,17%	68,70	72,45	70,82	356.422.972	5.033.029
ARENA	24,56	24,52	24,56	0,99%	24,36	24,80	24,49	11.486.247	468.996
ARFYE	30,88	30,84	30,88	-0,39%	30,74	31,34	30,98	57.159.180	1.845.318
ARMGD	202,30	202,30	202,40	3,21%	194,50	204,50	200,79	148.148.386	737.812
ARSAN	3,55	3,55	3,56	-1,11%	3,53	3,60	3,56	45.353.025	12.734.007
ARTMS	42,04	42,00	42,04	0,57%	41,80	42,32	42,03	17.301.852	411.623
ARZUM	1,85	1,84	1,85	0,00%	1,83	1,87	1,85	17.795.368	9.636.759
ASELS	371,50	371,50	371,75	3,19%	360,00	372,75	366,79	13.629.881.415	37.160.404
ASGYO	11,92	11,91	11,92	-0,25%	11,87	12,03	11,93	28.174.457	2.362.468
ASTOR	297,25	297,00	297,25	-0,92%	290,50	301,50	295,81	5.977.237.013	20.206.400
ASUZU	53,85	53,80	53,85	-0,19%	52,50	54,25	53,80	8.880.228	165.047
ATAGY	11,44	11,34	11,44	-0,44%	11,31	11,58	11,41	711.369	62.363
ATAKP	54,50	54,50	54,60	-0,82%	54,05	55,85	55,06	20.375.253	370.036
ATATP	255,75	255,75	256,00	5,38%	243,00	261,75	254,54	390.132.263	1.532.712
ATATR	15,15	15,14	15,16	-0,98%	15,14	15,48	15,29	223.947.760	14.649.203
ATEKS	122,50	-	-	0,99%	122,50	123,70	123,36	825.875	6.695
ATLAS	7,86	7,85	7,86	-2,36%	7,77	7,96	7,84	9.656.323	1.231.335
ATSYH	125,00	-	-	6,84%	117,00	125,00	120,04	1.637.653	13.643
AVGYO	17,33	17,26	17,31	-3,51%	16,17	19,21	17,37	316.681.495	18.230.636
AVHOL	39,90	39,90	39,92	-4,59%	39,74	41,98	40,28	45.190.768	1.121.813
AVOD	3,99	3,99	4,00	-0,25%	3,97	4,03	4,00	10.711.611	2.677.329
AVPGY	53,15	53,15	53,20	0,00%	52,75	53,60	53,22	17.336.057	325.753
AVTUR	15,09	15,09	15,10	-2,65%	15,00	15,39	15,12	4.698.293	310.683
AYCES	503,00	503,00	504,00	1,82%	493,50	528,50	513,35	124.328.899	242.190
AYDEM	26,74	26,74	26,78	-0,89%	26,52	27,24	26,90	31.293.722	1.163.543
AYEN	35,96	35,90	35,96	-2,02%	35,90	37,60	36,59	31.969.820	873.779
AYES	31,04	-	-	-2,02%	31,00	31,52	31,02	621.462	20.033
AYGAZ	283,25	283,50	283,75	2,91%	276,50	285,75	282,51	439.001.159	1.553.918
AZTEK	4,51	4,50	4,51	0,00%	4,48	4,59	4,52	14.797.537	3.273.390
BAGFS	25,02	25,00	25,04	-0,56%	24,92	25,30	25,06	6.625.450	264.392
BAHKM	121,00	120,90	121,10	3,24%	117,40	126,30	123,31	127.554.425	1.034.422
BAKAB	49,66	49,58	49,66	-3,85%	49,50	52,20	50,52	27.857.627	551.463
BALAT	71,00	-	-	-2,34%	71,00	72,70	71,36	1.430.769	20.049
BALSU	17,38	17,36	17,38	-0,69%	17,20	18,05	17,52	1.130.723.222	64.523.088
BANVT	159,70	159,70	159,90	-0,19%	159,00	161,80	160,11	12.792.079	79.896
BARMA	47,08	-	47,08	-9,98%	47,08	47,08	47,08	22.172.420	470.952
BASCM	13,53	-	-	-1,60%	13,53	13,71	13,66	501.159	36.697
BASGZ	45,70	45,70	45,78	0,40%	45,34	46,08	45,82	10.200.523	222.639
BAYRK	4,63	4,63	4,64	-1,91%	4,61	4,85	4,72	53.001.365	11.226.664
BEGYO	3,82	3,81	3,82	0,79%	3,78	3,85	3,80	13.537.505	3.561.367
BERA	13,60	13,59	13,60	0,37%	13,49	13,64	13,56	88.738.449	6.544.380
BESLR	13,09	13,10	13,13	0,85%	12,99	13,16	13,05	17.003.182	1.302.840
BESTE	32,52	32,48	32,52	-1,45%	32,32	33,82	32,84	193.984.686	5.906.577
BETAE	82,30	82,25	82,35	-3,29%	82,25	86,95	84,50	1.411.151.897	16.700.438
BEYAZ	26,22	26,22	-	9,98%	23,82	26,22	25,51	36.189.028	1.418.487
BFREN	129,20	129,10	129,20	0,31%	128,60	129,50	128,97	9.394.712	72.847
BIENY	23,98	23,98	24,00	4,53%	22,36	25,04	24,01	335.256.891	13.964.109
BIGCH	7,05	7,04	7,05	-2,22%	6,90	7,45	7,14	150.081.786	21.025.863
BIGEN	106,40	-	106,40	-9,98%	106,40	127,70	110,63	2.491.828.017	22.524.181
BIGTK	300,50	300,50	301,00	-1,88%	290,00	318,75	303,76	120.596.541	397.014
BIMAS	396,50	396,50	396,75	0,89%	392,00	397,50	394,71	3.296.142.654	8.350.853
BINBN	174,80	174,80	174,90	-0,11%	174,50	176,50	175,26	26.971.059	153.888
BINHO	11,10	11,09	11,10	-0,36%	11,05	11,49	11,26	314.445.046	27.916.649
BIOEN	17,49	17,46	17,50	1,86%	17,03	17,65	17,28	94.932.796	5.492.680
BIZIM	25,18	25,16	25,22	0,96%	24,94	25,88	25,15	2.805.177	111.532
BJKAS	1,86	1,85	1,86	3,91%	1,76	1,88	1,83	215.929.417	117.911.467
BLCYT	21,44	21,42	21,46	2,49%	20,88	21,74	21,31	27.464.402	1.289.044
BLUME	32,84	32,82	32,84	0,43%	32,00	33,42	32,72	50.321.796	1.537.839
BMSCH	13,38	13,38	13,39	-1,11%	13,34	13,55	13,41	10.064.717	750.487
BMSTL	44,34	44,28	44,32	-1,55%	44,00	45,18	44,65	58.570.758	1.311.847
BNTAS	6,12	6,12	6,13	0,16%	6,09	6,16	6,12	12.714.602	2.078.394
BOBET	19,37	19,35	19,37	-0,15%	19,26	19,71	19,35	53.816.107	2.780.780
BORLS	6,00	5,99	6,00	0,00%	5,92	6,09	6,01	22.110.997	3.678.988
BORSK	6,10	6,10	6,11	3,57%	5,90	6,20	6,12	65.043.328	10.630.893
BOSSA	6,89	6,88	6,90	-3,77%	6,86	7,22	7,01	58.893.597	8.401.477
BRISA	82,35	82,25	82,40	-0,06%	81,70	82,85	82,07	10.860.262	132.336
BRKO	11,13	-	-	-5,76%	11,13	11,85	11,47	3.860.292	336.521
BRKSN	7,59	7,58	7,59	-0,13%	7,50	7,59	7,56	1.204.411	159.366
BRKVY	83,15	82,85	83,10	0,30%	82,20	83,95	83,24	15.999.400	192.200
BRLSM	16,20	16,19	16,20	-1,04%	16,17	16,46	16,30	47.565.970	2.917.560
BRMEN	19,50	-	-	9,80%	18,00	19,50	19,50	4.930.343	252.843
BRSAN	564,50	564,50	565,00	0,09%	562,00	577,00	568,69	630.151.868	1.108.083
BRYAT	1.819,00	1.819,00	1.820,00	-0,16%	1.734,00	1.841,00	1.821,31	44.837.021	24.618
BSOKE	35,80	35,78	35,80	1,30%	35,00	36,22	35,85	217.866.111	6.077.633
BTCIM	5,30	5,29	5,30	1,73%	5,17	5,37	5,29	401.079.414	76.744.945
BUCIM	5,36	5,36	5,37	0,75%	5,32	5,37	5,34	8.462.587	1.584.769
BULGS	38,94	38,94	38,98	-0,15%	38,84	39,40	39,12	35.461.372	906.502
BURCE	40,98	40,92	40,98	-0,97%	40,84	41,72	41,35	47.225.384	1.142.213
BURVA	825,00	824,00	825,00	0,43%	805,00	849,00	831,50	11.485.513	13.813
BVSAN	119,80	119,80	119,90	1,35%	117,20	120,00	118,69	47.534.536	400.504
BYDNR	39,34	39,32	39,36	-0,15%	39,32	39,80	39,57	8.969.428	226.698
CANTE	1,29	1,29	1,30	1,57%	1,27	1,30	1,29	318.483.161	247.649.435
CASA	73,20	-	-	0,00%	73,20	73,95	73,72	490.084	6.648
CATES	43,54	43,52	43,58	-3,03%	43,52	45,24	44,18	69.441.885	1.571.751
CCOLA	91,95	91,90	91,95	-0,43%	91,20	93,50	92,60	418.428.162	4.518.586
CELHA	24,76	24,76	24,78	-2,52%	24,46	25,40	24,76	25.320.424	1.022.711
CEMAS	4,20	4,20	4,21	0,48%	4,16	4,23	4,20	25.892.083	6.163.672
CEMTS	9,25	9,24	9,25	0,22%	9,19	9,29	9,23	8.336.404	903.044
CEMZY	14,19	14,19	-	10,00%	12,96	14,19	13,57	467.258.562	34.442.139
CEOEM	24,20	24,18	24,20	-1,06%	23,76	24,48	24,08	21.876.415	908.440
CGCAM	44,36	44,34	44,38	-1,42%	44,18	45,28	44,70	90.589.627	2.026.412
CIMSA	50,90	50,85	50,90	0,49%	50,40	51,20	50,77	368.611.769	7.260.266
CLEBI	1.525,00	1.523,00	1.525,00	0,73%	1.514,00	1.533,00	1.524,81	23.507.959	15.417
CMBTN	1.567,00	1.566,00	1.568,00	-1,01%	1.558,00	1.601,00	1.572,29	16.576.640	10.543
CMENT	288,50	-	-	-0,52%	288,50	291,00	289,88	626.147	2.160
CONSE	2,53	2,52	2,53	1,20%	2,51	2,54	2,52	9.418.435	3.735.042
COSMO	129,20	129,10	129,20	-1,15%	128,50	133,80	130,02	3.962.843	30.480
CRDFA	42,58	42,56	42,60	1,43%	41,42	43,00	42,11	59.126.947	1.403.969
CRFSA	157,70	157,50	157,70	-0,19%	155,80	159,70	157,83	69.478.824	440.211
CUSAN	25,10	25,08	25,14	1,13%	24,50	25,36	24,95	12.260.452	491.407
CVKMD	38,20	38,20	38,22	1,81%	37,66	38,82	38,16	410.847.632	10.766.452
CWENE	40,48	40,46	40,50	0,70%	40,24	41,80	40,95	3.569.737.952	87.164.825
DAGI	9,56	9,56	9,58	0,00%	9,43	9,89	9,67	92.246.771	9.544.733
DAPGM	9,88	9,87	9,88	2,49%	9,67	10,23	9,91	3.661.965.760	369.555.349
DARDL	1,93	1,92	1,93	1,05%	1,91	1,93	1,92	12.633.580	6.585.284
DCTTR	12,06	12,04	12,07	-1,15%	12,00	12,24	12,10	29.126.654	2.406.968
DENGE	2,38	2,38	2,39	0,00%	2,37	2,40	2,39	13.488.321	5.647.860
DERHL	11,47	11,47	11,48	0,70%	11,34	11,54	11,41	20.801.757	1.823.277
DERIM	35,88	35,64	35,84	1,07%	35,38	35,92	35,64	3.923.929	110.115
DESA	10,35	10,33	10,35	0,19%	10,23	10,42	10,32	8.416.584	815.336
DESPC	52,25	-	52,25	-9,99%	52,25	56,35	53,12	77.818.806	1.465.030
DEVA	75,60	75,55	75,60	-1,69%	74,95	77,35	76,18	59.551.164	781.764
DGATE	105,00	104,80	104,90	0,10%	102,10	107,50	103,95	9.761.104	93.901
DGGYO	39,70	39,70	40,00	1,95%	38,50	42,00	40,19	9.925.874	247.004
DGNMO	7,99	7,99	8,00	2,44%	7,63	8,03	7,81	31.222.371	4.000.404
DIRIT	23,34	-	-	9,99%	22,80	23,34	23,23	1.352.874	58.245
DITAS	23,56	23,56	-	9,99%	20,24	23,56	21,87	459.659.854	21.017.332
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,03	6,02	24.689.624	4.102.521
DMRGD	13,09	13,08	13,09	2,83%	12,80	13,30	13,06	353.625.365	27.084.596
DMSAS	9,02	9,02	9,04	2,27%	8,83	9,12	9,03	50.261.164	5.569.013
DNISI	20,40	20,40	20,44	-0,10%	20,00	20,66	20,46	13.192.008	644.723
DOAS	186,30	186,20	186,30	0,16%	185,70	187,40	186,37	83.244.146	446.650
DOCO	10.990,00	10.990,00	11.000,00	0,78%	10.870,00	11.005,00	10.947,56	17.745.988	1.621
DOFER	30,36	30,30	30,36	0,86%	29,00	30,48	30,18	6.813.251	225.777
DOFRB	155,20	155,10	155,20	0,06%	152,90	157,30	155,37	389.920.685	2.509.675
DOGUB	90,50	89,95	90,40	1,69%	85,90	92,00	89,32	14.309.686	160.207
DOHOL	21,40	21,40	21,42	4,19%	20,48	21,44	21,07	189.929.118	9.014.651
DOKTA	22,98	22,98	23,02	-0,43%	22,02	23,24	23,01	6.863.054	298.257
DSTKF	2.001,00	1.999,00	2.001,00	-2,10%	1.864,00	2.048,00	1.944,93	3.214.016.433	1.652.513
DUNYH	144,30	144,20	144,40	-2,10%	143,70	149,10	145,23	50.657.769	348.819
DURDO	5,10	5,10	5,11	-0,78%	5,01	5,26	5,09	4.933.831	968.578
DURKN	20,12	20,12	20,16	-1,57%	20,04	20,68	20,27	13.441.100	663.132
DYOBY	13,44	13,44	13,46	-0,30%	13,30	13,50	13,43	11.155.808	830.805
DZGYO	8,02	8,01	8,02	0,38%	7,97	8,13	8,04	10.046.481	1.249.765
EBEBK	85,95	85,95	86,05	-0,41%	84,85	86,95	85,96	49.296.125	573.474
ECILC	73,65	73,65	73,70	1,52%	72,60	74,00	73,30	233.679.083	3.188.138
ECOGR	43,50	43,46	43,50	7,41%	40,30	43,60	42,08	839.249.624	19.945.716
ECZYT	371,50	371,25	372,00	7,53%	342,00	372,25	359,08	588.075.515	1.637.738
EDATA	19,15	19,16	19,17	-1,34%	18,73	20,32	19,38	141.385.362	7.295.816
EDIP	35,76	35,78	35,80	-3,25%	35,62	37,02	36,09	43.207.308	1.197.123
EFOR	17,64	17,64	17,65	-7,89%	17,35	19,47	18,05	2.462.482.583	136.491.787
EGEEN	5.530,00	5.530,00	5.535,00	0,23%	5.507,50	5.560,00	5.532,22	17.935.465	3.242
EGEGY	33,14	33,14	33,20	1,04%	32,80	33,46	33,13	46.840.259	1.413.994
EGEPO	19,37	19,37	19,39	1,10%	19,07	19,59	19,38	49.074.461	2.532.245
EGGUB	101,40	101,20	101,40	-0,29%	100,60	103,90	102,38	28.131.057	274.770
EGPRO	36,46	36,44	36,48	0,66%	36,32	36,86	36,59	21.238.417	580.439
EGSER	3,07	3,07	3,08	1,32%	3,01	3,13	3,05	11.343.898	3.717.630
EKDMR	53,05	53,05	53,15	1,53%	51,50	53,95	52,79	884.266.926	16.750.269
EKGYO	19,62	19,61	19,62	-0,91%	19,54	20,04	19,77	2.365.846.307	119.654.190
EKIM	21,46	21,46	21,48	-4,71%	21,10	22,80	22,00	629.438.095	28.616.113
EKIZ	66,80	-	-	0,07%	66,75	66,80	66,76	396.546	5.940
EKOS	6,12	6,12	6,13	0,00%	6,02	6,25	6,15	63.122.868	10.262.344
EKSUN	7,12	7,12	7,13	2,30%	6,79	7,21	7,02	61.176.655	8.711.939
ELITE	31,98	31,94	31,98	0,88%	31,22	32,20	31,67	22.050.760	696.312
EMKEL	21,04	21,04	21,06	-3,66%	21,00	22,24	21,52	78.386.086	3.642.250
EMNIS	153,60	-	-	0,72%	153,60	154,00	153,83	429.175	2.790
EMPAE	55,75	55,70	55,75	-2,02%	55,35	58,75	56,69	331.530.665	5.848.224
ENDAE	17,00	16,99	17,01	-1,16%	16,95	17,67	17,35	63.221.679	3.643.271
ENERY	9,39	9,38	9,39	-0,74%	9,35	9,55	9,42	216.221.247	22.946.037
ENJSA	108,40	108,40	108,50	1,40%	106,90	109,70	108,55	325.210.007	2.995.964
ENKAI	91,20	91,20	91,25	0,00%	90,60	92,15	91,37	695.313.827	7.609.682
ENPRA	62,00	-	-	0,49%	62,00	62,00	62,00	1.208.628	19.494
ENSRI	6,15	6,15	6,16	-1,91%	6,12	6,52	6,29	250.987.180	39.879.810
ENTRA	4,55	4,54	4,55	-0,87%	4,52	4,65	4,59	109.202.038	23.785.370
EPLAS	5,43	5,43	5,44	0,37%	5,40	5,52	5,45	4.477.381	822.248
ERBOS	165,30	165,30	165,50	-0,24%	164,70	167,50	165,47	7.719.289	46.652
ERCB	49,64	49,64	49,70	0,12%	47,22	52,35	49,66	22.661.392	456.378
EREGL	41,90	41,88	41,90	-0,95%	41,52	43,00	42,15	3.246.857.605	77.038.896
ERSU	24,46	24,40	24,46	0,08%	23,60	24,74	24,26	6.257.599	257.904
ESCAR	48,20	48,20	48,24	0,54%	47,74	48,44	48,05	40.701.891	847.078
ESCOM	5,44	5,44	5,45	1,68%	5,33	5,48	5,41	95.249.433	17.609.411
ESEN	3,53	3,53	3,54	0,86%	3,49	3,54	3,52	84.032.274	23.905.276
ETILR	6,56	6,56	6,57	0,31%	6,51	6,68	6,58	31.405.518	4.773.559
ETYAT	12,84	12,79	12,84	-3,17%	12,78	13,15	12,96	6.310.874	487.067
EUHOL	10,55	-	-	-0,47%	10,55	10,56	10,56	3.765.903	356.782
EUKYO	13,29	13,02	13,29	-4,87%	12,88	13,40	13,17	18.209.094	1.382.957
EUPWR	100,80	100,70	100,80	-4,55%	99,05	108,60	101,71	3.575.119.750	35.150.313
EUREN	4,16	4,16	4,17	1,22%	4,12	4,20	4,16	103.785.126	24.971.164
EUYO	5,04	5,03	5,04	1,82%	4,85	5,15	5,02	2.727.819	542.931
EYGYO	2,51	2,51	2,52	1,62%	2,45	2,62	2,53	33.699.941	13.323.830
FADE	15,58	15,58	15,59	-1,20%	15,40	15,86	15,65	28.331.927	1.809.942
FENER	3,11	3,11	3,12	-3,42%	3,10	3,19	3,14	300.645.416	95.766.957
FLAP	10,80	10,68	10,80	6,72%	10,01	10,91	10,43	11.772.098	1.128.841
FMIZP	288,00	288,00	288,50	0,44%	287,00	289,50	288,10	4.125.882	14.321
FONET	5,40	5,40	5,41	4,25%	5,12	5,54	5,35	173.396.866	32.427.473
FORMT	1,97	1,97	1,98	1,03%	1,95	2,00	1,97	32.219.416	16.382.521
FORTE	105,70	105,70	105,80	-0,75%	104,80	107,70	105,82	91.003.325	859.952
FRIGO	2,28	2,27	2,28	8,57%	2,09	2,28	2,19	94.512.788	43.099.734
FRMPL	31,64	31,62	31,64	1,15%	31,24	32,22	31,53	42.447.016	1.346.054
FROTO	81,55	81,55	81,60	0,55%	80,70	82,05	81,45	1.243.085.322	15.261.050
FZLGY	13,72	13,71	13,73	-3,58%	13,65	14,40	13,90	171.743.923	12.353.213
GARAN	125,70	125,70	125,80	1,21%	124,00	126,10	125,03	2.417.471.224	19.335.105
GARFA	28,52	28,50	28,52	-3,06%	28,40	29,82	28,76	48.590.104	1.689.305
GATEG	302,00	-	-	-2,27%	302,00	309,00	308,95	1.566.708	5.071
GEDIK	6,84	6,84	6,85	-2,70%	6,80	7,17	6,95	45.540.680	6.551.389
GEDZA	29,60	29,56	29,60	-1,33%	29,50	30,30	29,84	9.844.061	329.953
GENIL	9,24	9,23	9,24	1,87%	9,03	9,35	9,19	159.243.695	17.320.781
GENKM	12,24	12,23	12,24	0,25%	12,00	12,30	12,17	111.002.498	9.121.912
GENTS	6,14	6,13	6,14	-0,16%	6,07	6,21	6,13	33.033.326	5.389.920
GEREL	36,28	36,28	36,32	-1,31%	35,06	36,90	36,10	248.814.607	6.893.080
GESAN	86,20	86,15	86,20	-0,98%	85,85	89,75	87,35	1.285.094.267	14.712.429
GIPTA	60,85	60,90	60,95	-1,38%	60,40	62,10	60,97	62.229.227	1.020.676
GLBMD	13,28	13,11	13,28	0,45%	12,99	13,34	13,16	1.589.410	120.809
GLCVY	55,80	55,75	55,80	0,45%	55,55	57,80	56,43	32.077.884	568.503
GLRMK	162,80	162,70	162,80	2,07%	159,60	164,50	162,45	485.500.249	2.988.548
GLRYH	3,13	3,13	3,14	2,96%	3,04	3,17	3,12	27.691.125	8.888.758
GLYHO	17,36	17,35	17,37	0,58%	17,05	17,41	17,30	16.722.565	966.680
GMTAS	47,72	47,72	47,78	-0,33%	46,34	49,80	48,02	228.112.879	4.750.151
GOKNR	24,46	24,46	24,48	-0,33%	24,40	24,80	24,52	54.670.314	2.229.250
GOLDA	16,02	16,01	16,02	-9,64%	15,96	17,40	16,40	3.722.106.558	226.968.477
GOLTS	312,75	312,50	312,75	0,08%	311,75	314,75	312,75	13.281.733	42.467
GOODY	2,64	2,64	2,65	-1,12%	2,63	2,69	2,66	25.817.480	9.720.505
GOZDE	23,68	23,66	23,70	4,69%	22,52	23,76	23,30	47.874.223	2.054.800
GRNYO	15,42	15,36	15,38	-2,71%	14,27	15,83	15,11	7.534.573	498.697
GRSEL	323,00	322,75	323,00	-0,92%	317,00	330,75	322,69	115.545.409	358.070
GRTHO	241,60	241,50	241,70	3,47%	230,60	244,30	238,99	322.823.551	1.350.803
GSDDE	13,78	13,78	13,80	-2,68%	13,58	14,34	14,01	57.500.563	4.104.584
GSDHO	5,55	5,54	5,55	0,18%	5,52	5,73	5,58	66.097.291	11.835.935
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,02	1,01	155.282.190	153.808.704
GUBRF	421,50	421,25	421,50	1,26%	419,00	429,00	424,80	830.678.397	1.955.437
GUNDG	2.124,00	2.124,00	2.125,00	-1,21%	2.108,00	2.157,00	2.134,59	292.413.810	136.988
GWIND	25,78	25,76	25,78	3,20%	24,56	26,22	25,56	210.239.092	8.224.901
GZNMI	67,25	67,20	67,25	7,69%	61,10	68,65	65,70	733.378.527	11.162.269
HALKB	37,26	37,24	37,26	-0,37%	37,08	37,80	37,34	909.410.300	24.357.103
HATEK	14,97	14,97	14,99	1,15%	14,80	15,10	14,95	16.417.766	1.098.453
HATSN	56,70	56,65	56,70	-0,96%	56,20	58,50	57,24	135.451.467	2.366.297
HDFGS	2,97	2,96	2,97	5,32%	2,81	3,07	2,98	367.559.312	123.480.876
HEDEF	226,80	226,90	227,50	-0,74%	225,00	240,10	231,44	306.979.961	1.326.413
HEKTS	3,10	3,09	3,10	3,33%	2,98	3,10	3,04	1.225.050.674	402.715.963
HKTM	10,70	10,70	10,71	0,47%	10,65	11,01	10,81	31.910.731	2.951.090
HLGYO	5,49	5,49	5,50	-0,54%	5,48	5,55	5,52	40.332.981	7.305.278
HOROZ	60,75	60,70	60,80	-0,16%	60,40	61,60	60,94	64.351.031	1.055.993
HRKET	97,20	97,15	97,20	1,14%	95,20	98,50	96,97	97.464.080	1.005.135
HTTBT	37,34	37,34	37,38	1,74%	36,72	37,40	37,01	14.325.344	387.055
HUBVC	3,09	3,09	3,11	2,66%	2,90	3,20	3,09	12.530.147	4.059.498
HUNER	3,72	3,72	3,73	-0,53%	3,70	3,78	3,74	62.667.985	16.770.103
HURGZ	6,06	6,05	6,06	-0,49%	6,01	6,12	6,06	17.311.878	2.854.813
ICBCT	22,96	22,96	22,98	2,59%	22,50	24,24	23,48	198.392.939	8.448.348
ICUGS	6,32	6,31	6,32	0,32%	6,10	6,56	6,34	267.806.901	42.227.572
IDGYO	4,04	4,03	4,04	-5,39%	3,93	4,28	4,08	7.346.061	1.802.882
IEYHO	159,80	159,70	159,80	-0,75%	158,60	161,50	159,64	1.619.889.606	10.146.864
IHAAS	57,05	57,00	57,10	-1,81%	55,60	58,45	56,68	49.716.142	877.174
IHEVA	2,02	2,01	2,02	0,00%	1,98	2,03	2,01	918.904	457.936
IHGZT	1,29	1,28	1,29	0,78%	1,27	1,29	1,29	5.853.712	4.557.032
IHLAS	1,09	1,08	1,09	0,93%	1,08	1,10	1,09	55.068.331	50.466.325
IHLGM	1,72	1,71	1,72	1,18%	1,69	1,73	1,71	28.441.779	16.609.201
IHYAY	1,31	1,31	1,32	-0,76%	1,29	1,33	1,31	2.033.069	1.554.153
IMASM	2,83	2,82	2,83	1,07%	2,80	2,88	2,83	29.376.674	10.368.356
INDES	10,90	10,90	10,92	-0,82%	10,90	11,32	11,16	130.960.722	11.739.106
INFO	6,36	6,36	6,37	4,43%	5,98	6,60	6,33	94.368.088	14.904.283
INGRM	396,50	396,50	397,00	-0,13%	395,00	399,75	397,41	8.537.524	21.483
INTEK	324,00	-	-	6,75%	314,75	324,00	321,29	3.290.366	10.241
INTEM	259,00	259,00	259,50	-1,89%	257,25	265,00	260,97	8.707.446	33.366
INVEO	7,89	7,88	7,89	0,25%	7,80	7,96	7,89	28.389.181	3.599.558
INVES	649,00	649,00	649,50	0,46%	644,50	664,50	654,97	38.725.107	59.125
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,70	-	-	-0,53%	65,70	66,05	65,86	465.282	7.065
ISBTR	515.755,00	-	-	-4,48%	515.755,00	539.967,50	527.861,25	2.111.445	4
ISCTR	13,08	13,07	13,08	1,16%	12,91	13,11	13,01	5.294.629.516	406.941.002
ISDMR	55,70	55,65	55,70	-2,28%	55,50	57,35	56,06	68.021.091	1.213.453
ISFIN	19,44	19,44	19,45	-0,51%	19,36	19,63	19,42	24.623.875	1.268.126
ISGSY	17,95	17,93	17,95	0,28%	17,76	18,10	17,93	56.724.423	3.162.932
ISGYO	26,72	26,72	26,76	0,83%	26,02	27,06	26,60	57.144.981	2.148.261
ISKPL	9,34	9,33	9,34	0,86%	8,99	9,70	9,43	1.135.580.744	120.384.603
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,62	36,60	36,62	0,11%	36,46	36,90	36,67	89.730.885	2.447.148
ISSEN	7,11	7,11	7,13	0,42%	7,08	7,15	7,11	3.296.822	463.889
ISVEA	36,60	36,60	-	9,98%	36,60	36,60	36,60	75.822.793	2.071.661
ISYAT	7,82	7,82	7,83	0,13%	7,81	7,85	7,83	2.938.165	375.146
IZENR	9,70	9,69	9,70	3,19%	9,38	10,01	9,69	694.699.808	71.715.904
IZFAS	62,45	62,35	62,45	0,73%	61,40	63,05	62,48	296.479.568	4.745.573
IZINV	60,85	60,80	60,90	-0,41%	60,65	62,05	60,96	7.307.771	119.871
IZMDC	12,21	12,19	12,21	-3,71%	11,65	12,78	12,27	376.917.525	30.727.076
JANTS	15,61	15,60	15,62	-0,06%	15,56	15,75	15,61	15.489.665	992.199
KAPLM	459,50	459,50	459,75	-3,62%	457,25	479,00	463,56	53.264.371	114.902
KAREL	10,09	10,08	10,09	-0,59%	10,06	10,25	10,15	78.096.331	7.696.362
KARSN	11,02	11,00	11,02	2,23%	10,67	11,10	10,89	86.823.485	7.972.858
KARTN	219,50	219,40	219,50	4,03%	207,80	220,00	212,98	264.609.637	1.242.444
KATMR	2,42	2,42	2,43	2,11%	2,38	2,45	2,42	141.589.381	58.597.155
KAYSE	4,09	4,08	4,09	0,99%	4,04	4,10	4,07	21.541.416	5.289.670
KBORU	26,68	26,68	26,72	0,91%	26,30	27,10	26,70	129.111.400	4.835.267
KCAER	13,87	13,87	13,88	0,36%	13,63	13,93	13,80	74.157.264	5.373.106
KCHOL	203,60	203,60	203,70	1,04%	201,40	205,70	204,03	4.137.327.359	20.278.354
KENT	355,00	-	-	-0,42%	355,00	356,50	355,65	490.443	1.379
KERVN	6,80	-	-	2,56%	6,65	6,80	6,75	6.322.144	936.208
KFEIN	9,32	9,31	9,32	2,87%	9,01	9,41	9,19	40.271.265	4.380.811
KGYO	9,58	9,58	9,60	-1,54%	9,40	10,15	9,90	126.015.061	12.734.545
KIMMR	15,21	15,19	15,21	0,33%	15,03	15,25	15,17	9.743.655	642.141
KLGYO	4,75	4,74	4,75	0,00%	4,74	4,80	4,76	14.964.753	3.145.104
KLKIM	27,14	27,14	27,16	1,04%	26,84	27,20	27,01	28.691.427	1.062.370
KLMSN	29,78	29,78	29,80	-0,27%	29,68	30,12	29,88	14.606.256	488.870
KLNMA	8,90	-	-	0,91%	8,82	8,90	8,83	1.636.661	185.365
KLRHO	85,85	85,85	85,90	6,85%	80,00	87,00	83,35	463.622.625	5.563.460
KLSER	26,22	26,20	26,22	1,94%	25,72	26,46	26,07	29.975.519	1.149.721
KLSYN	13,87	13,86	13,89	-5,39%	13,82	15,90	14,95	106.221.864	7.106.972
KLYPV	61,90	61,85	61,90	0,81%	61,40	62,85	62,01	94.497.361	1.523.997
KMPUR	19,45	19,43	19,46	-0,41%	19,25	19,72	19,50	29.313.492	1.503.368
KNFRT	12,32	12,32	12,34	2,16%	12,00	12,42	12,23	53.383.067	4.364.817
KOCMT	4,77	4,77	4,78	4,15%	4,60	4,97	4,77	630.646.927	132.273.361
KONKA	13,16	13,16	13,17	-0,90%	13,11	13,32	13,22	26.241.030	1.985.701
KONTR	4,73	-	-	-9,90%	4,73	4,94	4,79	58.203.022	12.149.123
KONYA	3.770,00	3.765,00	3.770,00	0,13%	3.757,50	3.800,00	3.776,74	11.987.365	3.174
KOPOL	6,50	6,49	6,50	0,15%	6,46	6,70	6,56	92.474.817	14.098.840
KORDS	71,90	71,90	71,95	-1,91%	71,55	75,05	73,33	74.592.902	1.017.234
KOTON	13,74	13,73	13,74	0,07%	13,70	13,82	13,75	25.163.821	1.830.300
KRDMA	43,62	43,60	43,66	-9,05%	43,54	48,70	45,55	526.368.878	11.556.996
KRDMB	133,10	133,00	133,10	-0,30%	130,10	136,00	132,37	147.569.711	1.114.819
KRDMD	41,46	41,44	41,46	-5,21%	41,44	44,02	42,59	1.949.540.666	45.775.737
KRGYO	2,52	2,51	2,52	0,80%	2,50	2,53	2,51	8.188.924	3.264.635
KRONT	21,80	21,76	21,80	-1,09%	21,78	22,44	22,04	10.574.963	479.720
KRPLS	9,25	9,21	9,22	3,01%	8,88	9,28	9,08	16.023.498	1.764.454
KRSTL	10,58	10,58	10,59	0,76%	10,49	10,66	10,58	16.553.749	1.565.320
KRTEK	21,54	21,54	21,56	-0,92%	21,22	21,82	21,44	2.655.326	123.877
KRVGD	2,73	2,72	2,73	0,00%	2,71	2,76	2,73	7.647.999	2.803.102
KSTUR	2.610,00	-	-	-3,69%	2.610,00	2.702,50	2.676,49	1.094.685	409
KTLEV	172,00	172,00	172,10	-1,71%	170,20	183,90	175,02	2.374.250.813	13.565.670
KTSKR	101,50	101,50	101,60	-0,68%	100,70	104,90	102,29	64.676.199	632.263
KUTPO	85,40	85,35	85,40	-0,76%	85,15	87,00	85,58	6.916.212	80.813
KUVVA	128,60	128,50	128,60	-1,00%	127,10	130,30	128,55	14.507.610	112.859
KUYAS	66,55	66,55	-	10,00%	62,00	66,55	64,82	609.587.916	9.404.933
KZBGY	2,22	2,22	2,23	-0,45%	2,22	2,26	2,24	50.165.154	22.366.935
KZGYO	21,72	21,70	21,72	0,56%	21,62	21,78	21,70	10.178.482	468.983
LIDER	121,60	121,40	121,60	0,41%	115,20	124,40	120,37	1.011.695.196	8.405.083
LIDFA	3,04	3,03	3,04	1,33%	2,99	3,08	3,03	29.072.809	9.581.157
LILAK	30,78	30,78	30,80	0,00%	30,64	30,98	30,79	38.576.394	1.252.908
LINK	6,31	6,31	6,32	1,94%	6,16	6,35	6,26	86.833.922	13.877.470
LKMNH	14,74	14,72	14,75	0,48%	14,68	14,90	14,76	5.854.399	396.586
LMKDC	24,78	24,76	24,78	7,74%	22,78	25,30	24,03	330.441.173	13.748.887
LOGO	137,40	137,30	137,40	0,66%	136,50	138,00	137,28	37.245.338	271.319
LRSHO	3,00	3,00	3,01	0,67%	2,97	3,03	3,00	30.291.427	10.100.574
LUKSK	96,90	96,60	96,80	-1,07%	96,00	99,25	97,71	8.462.346	86.611
LXGYO	13,48	13,47	13,48	2,20%	12,50	13,64	13,31	112.326.852	8.436.903
LYDHO	183,70	183,50	183,70	0,93%	180,00	186,30	182,80	198.397.975	1.085.303
LYDYE	13.375,00	13.325,00	13.375,00	-0,93%	13.340,00	13.700,00	13.447,67	6.912.100	514
MAALT	1.077,00	1.078,00	1.079,00	0,94%	1.064,00	1.097,00	1.083,22	41.701.816	38.498
MACKO	32,70	32,72	32,76	-0,91%	32,70	33,28	33,01	15.150.697	458.936
MAGEN	40,72	40,72	40,76	2,83%	39,30	40,98	40,16	537.403.190	13.382.534
MAKIM	17,29	17,29	17,30	-0,63%	17,20	17,48	17,32	19.927.025	1.150.348
MAKTK	11,51	11,49	11,51	-0,35%	11,42	11,65	11,52	29.428.709	2.554.966
MANAS	33,58	33,58	33,60	-1,24%	33,58	34,52	33,95	452.352.334	13.323.529
MARBL	12,79	12,78	12,79	-0,39%	12,62	12,93	12,83	12.862.978	1.002.932
MARKA	83,90	83,90	84,00	-1,41%	83,20	88,75	85,61	48.579.736	567.479
MARMR	2,39	2,39	-	9,63%	2,19	2,39	2,29	263.927.819	115.051.979
MARTI	1,79	1,79	-	9,82%	1,63	1,79	1,73	118.734.428	68.479.893
MAVI	41,18	41,18	41,20	0,39%	40,88	41,36	41,19	73.846.397	1.792.803
MCARD	139,40	139,20	139,40	-0,64%	137,90	144,20	140,68	281.931.427	2.004.019
MEDTR	26,54	26,52	26,56	-0,45%	26,34	26,76	26,47	14.317.123	540.880
MEGAP	1,94	-	-	-2,51%	1,94	1,95	1,94	1.757.060	904.948
MEGMT	70,35	70,30	70,35	2,03%	67,70	71,85	70,21	448.795.296	6.392.588
MEKAG	3,28	3,27	3,28	-0,61%	3,27	3,31	3,29	26.134.480	7.954.562
MEPET	20,44	20,46	20,56	0,10%	20,02	20,94	20,48	5.872.778	286.750
MERCN	24,26	24,26	24,30	-1,38%	24,20	24,98	24,53	39.437.066	1.607.650
MERIT	16,56	16,56	16,58	-0,72%	16,52	16,75	16,61	26.755.265	1.611.158
MERKO	1,47	1,46	1,47	0,68%	1,45	1,48	1,46	47.377.334	32.363.090
METRO	8,82	8,82	8,83	1,85%	8,55	8,88	8,74	46.260.518	5.293.182
MEYSU	12,28	12,28	12,29	0,74%	12,10	12,40	12,24	97.810.939	7.990.361
MGROS	639,00	639,00	639,50	0,47%	634,50	645,00	640,06	1.066.041.716	1.665.535
MHRGY	3,55	3,54	3,55	1,43%	3,48	3,60	3,54	9.995.543	2.827.051
MIATK	33,34	33,32	33,34	3,22%	32,14	33,90	33,01	845.524.667	25.610.757
MMCAS	73,00	-	-	-1,35%	73,00	73,65	73,09	678.635	9.285
MNDRS	11,03	11,03	11,05	0,46%	10,90	11,12	11,00	31.359.021	2.849.891
MNDTR	5,57	5,56	5,57	0,54%	5,50	5,60	5,55	3.130.490	563.770
MOBTL	14,50	14,51	14,53	0,62%	14,31	14,57	14,44	22.497.579	1.558.074
MOGAN	18,00	18,00	18,02	-4,86%	17,67	19,55	18,63	817.298.429	43.868.624
MOPAS	32,00	32,02	32,06	1,07%	31,66	32,32	32,05	41.180.659	1.284.944
MPARK	407,50	407,50	407,75	-0,61%	404,25	416,00	407,92	308.804.738	756.981
MRGYO	1,51	1,51	1,52	6,34%	1,41	1,53	1,49	323.776.882	217.606.584
MRSHL	1.771,00	1.768,00	1.770,00	0,06%	1.745,00	1.804,00	1.769,74	38.691.759	21.863
MSGYO	6,24	6,23	6,25	0,81%	6,12	6,32	6,22	12.948.550	2.083.572
MTRKS	26,98	26,96	26,98	1,73%	26,18	27,00	26,65	16.764.463	629.031
MTRYO	10,11	10,11	10,23	-0,49%	10,01	10,35	10,16	892.014	87.784
MZHLD	5,66	5,64	5,66	1,07%	5,60	5,69	5,66	1.618.006	286.097
NATEN	6,36	6,35	6,36	1,44%	6,27	6,49	6,36	31.591.284	4.967.607
NETAS	62,95	62,95	63,00	1,29%	62,50	63,30	62,94	16.371.806	260.118
NETCD	140,40	140,40	140,50	-1,13%	140,20	143,20	141,80	241.271.593	1.701.504
NIBAS	4,07	4,07	4,08	0,25%	4,05	4,10	4,07	16.442.062	4.039.112
NTGAZ	11,70	11,70	11,72	-0,34%	11,69	12,01	11,81	36.645.534	3.101.792
NTHOL	42,50	42,48	42,50	-1,85%	42,00	43,30	42,51	112.697.607	2.651.127
NUGYO	9,43	9,41	9,43	4,31%	9,01	9,69	9,32	26.181.235	2.807.946
NUHCM	221,90	221,70	222,00	1,14%	219,00	222,30	220,33	5.458.281	24.773
OBAMS	5,45	5,45	5,46	5,01%	5,14	5,53	5,29	242.648.281	45.862.753
OBASE	45,18	45,18	45,24	-4,64%	45,16	48,62	46,45	66.088.321	1.422.858
ODAS	8,70	8,70	8,71	2,23%	8,46	8,71	8,57	419.415.630	48.927.321
ODINE	2.192,00	2.192,00	2.194,00	0,09%	2.176,00	2.214,00	2.190,71	187.034.157	85.376
OFSYM	51,50	51,50	51,55	0,19%	51,20	51,95	51,57	32.657.972	633.302
ONCSM	275,75	275,75	276,00	5,05%	266,00	278,50	272,70	148.596.919	544.903
ONRYT	61,45	61,40	61,50	-0,16%	60,95	62,10	61,49	34.141.769	555.256
ORCAY	3,98	3,97	3,98	-1,97%	3,96	4,05	4,00	3.905.637	977.020
ORGE	107,20	107,20	107,30	-2,46%	106,10	110,30	108,27	46.593.505	430.328
ORMA	170,20	-	-	-0,87%	170,10	174,20	171,14	430.080	2.513
ORZAX	100,50	100,40	100,50	0,55%	98,85	104,80	100,57	1.884.343.418	18.736.095
OSMEN	9,25	9,24	9,25	5,11%	8,69	9,58	9,21	100.634.313	10.926.502
OSTIM	1,77	1,76	1,77	1,72%	1,75	1,79	1,77	17.781.529	10.049.227
OTKAR	322,50	322,25	322,50	-0,54%	322,00	326,00	323,57	74.028.749	228.791
OTTO	185,20	185,10	185,20	0,05%	180,70	188,20	183,45	41.969.779	228.783
OYAKC	21,32	21,30	21,32	1,43%	20,82	21,36	21,11	337.974.843	16.010.050
OYAYO	46,76	46,54	46,74	1,21%	45,82	46,88	46,12	912.571	19.785
OYLUM	8,12	8,10	8,12	-1,46%	8,00	8,22	8,12	2.432.878	299.496
OYYAT	38,04	38,02	38,08	1,28%	37,66	38,72	37,98	7.571.854	199.354
OZATD	2.987,50	2.985,00	2.990,00	3,55%	2.840,00	2.995,00	2.923,60	1.190.205.778	407.103
OZGYO	2,49	2,48	2,50	4,18%	2,43	2,62	2,55	425.350.715	167.077.156
OZKGY	13,20	13,19	13,21	0,23%	13,08	13,41	13,21	36.474.266	2.760.953
OZRDN	31,50	31,22	31,50	-2,30%	30,26	32,08	31,16	6.082.613	195.187
OZSUB	33,50	33,48	33,54	1,15%	32,92	33,70	33,28	61.231.133	1.840.051
OZYSR	13,15	13,15	13,16	-0,83%	13,00	13,35	13,20	27.391.210	2.075.457
PAGYO	151,60	151,60	151,70	-0,33%	150,70	153,50	151,82	3.759.139	24.761
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,44	1,44	115.583.633	80.546.177
PAMEL	83,15	83,20	83,25	-0,18%	83,10	84,35	83,47	5.620.469	67.336
PAPIL	14,11	14,11	14,12	-2,29%	14,05	14,51	14,25	65.696.677	4.610.667
PARSN	80,50	80,45	80,50	0,25%	80,20	81,00	80,54	11.902.728	147.784
PASEU	110,20	110,20	110,30	-0,72%	108,00	112,50	110,57	483.663.477	4.374.325
PATEK	20,82	20,80	20,82	0,10%	20,68	21,24	20,94	129.980.147	6.207.310
PCILT	35,20	35,26	35,32	2,09%	34,26	35,78	35,18	43.231.437	1.228.830
PEKGY	15,06	15,05	15,06	0,80%	14,89	15,10	15,00	1.247.263.448	83.168.277
PENGD	10,62	10,62	10,63	1,14%	10,37	10,63	10,49	20.717.664	1.974.577
PENTA	13,50	13,50	13,52	0,37%	13,38	13,58	13,47	11.857.596	880.046
PETKM	21,88	21,86	21,88	2,63%	21,44	22,10	21,83	1.420.889.037	65.097.029
PETUN	11,74	11,72	11,74	1,21%	11,57	11,79	11,67	9.489.356	813.466
PGSUS	163,40	163,40	163,50	0,06%	162,50	163,70	163,10	926.139.979	5.678.352
PINSU	11,40	11,40	11,41	-2,56%	11,33	11,85	11,50	55.756.333	4.848.959
PKART	140,60	140,70	140,90	2,33%	135,20	146,40	140,53	105.268.353	749.102
PKENT	137,30	137,20	137,30	-3,04%	136,80	141,60	139,39	55.815.692	400.431
PLTUR	22,48	22,46	22,48	-0,09%	22,32	22,96	22,58	25.572.075	1.132.541
PNLSN	47,96	47,92	47,98	2,48%	46,80	49,64	48,30	63.227.759	1.309.076
PNSUT	11,68	11,68	11,70	-0,17%	11,60	11,88	11,68	14.311.188	1.225.514
POLHO	22,26	22,24	22,26	1,18%	22,00	22,54	22,30	71.945.621	3.226.750
POLTK	4.895,00	4.897,50	4.902,50	-1,01%	4.880,00	4.965,00	4.916,13	16.803.340	3.418
PRDGS	7,43	7,42	7,43	1,92%	7,29	7,55	7,42	24.324.515	3.277.465
PRKAB	36,96	36,90	36,94	2,50%	35,28	38,26	37,23	86.531.679	2.324.436
PRKME	18,12	18,10	18,12	-0,17%	18,05	18,35	18,16	16.579.559	912.976
PRZMA	71,65	71,65	71,90	-0,35%	69,80	73,30	71,76	73.798.184	1.028.381
PSDTC	123,00	122,80	123,00	-0,81%	122,50	125,00	123,61	12.546.835	101.503
PSGYO	3,44	3,43	3,44	4,88%	3,28	3,51	3,43	679.675.993	198.131.678
QNBFK	50,70	-	-	-4,34%	50,70	53,00	52,25	599.519	11.475
QNBTR	204,50	-	-	-0,54%	204,50	205,00	204,65	3.112.359	15.208
QUAGR	3,97	3,96	3,97	7,01%	3,62	4,08	3,93	729.956.765	185.712.206
RALYH	263,75	263,50	263,75	3,13%	250,50	264,75	257,43	529.280.393	2.055.990
RAYSG	172,40	172,40	172,60	0,58%	171,40	173,20	172,14	11.559.716	67.153
REEDR	6,85	6,84	6,85	-0,44%	6,81	6,95	6,86	93.546.529	13.642.948
RGYAS	205,50	205,40	205,50	0,78%	203,40	207,30	205,20	283.084.084	1.378.603
RNPOL	2,33	2,32	2,33	2,64%	2,28	2,36	2,32	3.058.993	1.317.345
RODRG	25,08	25,06	25,08	0,80%	24,64	25,18	24,99	1.667.250	66.711
RTALB	3,40	3,39	3,40	1,19%	3,36	3,44	3,40	60.403.356	17.758.717
RUBNS	22,56	22,52	22,56	2,08%	22,02	22,92	22,48	26.997.919	1.201.219
RUZYE	9,65	9,65	9,66	0,42%	9,61	9,81	9,70	26.745.064	2.756.867
RYGYO	32,60	32,54	32,60	2,07%	31,90	32,78	32,40	37.887.816	1.169.300
RYSAS	20,32	20,32	20,34	-0,78%	20,24	20,64	20,50	30.962.601	1.510.208
SAFKR	19,57	19,57	19,59	-1,81%	19,55	20,10	19,71	43.068.149	2.185.226
SAHOL	88,80	88,80	88,85	0,45%	88,05	89,35	88,84	2.061.412.867	23.202.910
SAMAT	5,70	5,69	5,72	-1,72%	5,66	5,82	5,71	4.682.876	820.395
SANEL	78,10	-	-	9,92%	74,45	78,10	75,17	6.389.019	84.995
SANFM	9,72	9,72	9,73	1,36%	9,56	10,10	9,78	117.140.221	11.976.105
SANKO	20,02	20,00	20,02	-0,20%	19,95	20,20	20,03	3.324.759	166.009
SARAE	102,40	102,40	-	9,93%	102,40	102,40	102,40	754.376.602	7.366.959
SARKY	26,20	26,18	26,20	1,47%	25,68	26,38	26,03	103.500.000	3.976.894
SASA	2,65	2,65	2,66	5,58%	2,47	2,69	2,58	11.513.431.365	4.464.847.600
SAYAS	49,28	49,26	49,28	-0,12%	48,66	51,20	50,00	109.403.701	2.187.880
SDTTR	242,80	242,60	242,80	0,37%	238,40	244,40	241,73	97.939.296	405.166
SEGMN	49,96	49,86	49,94	0,52%	49,80	52,15	50,78	46.310.397	911.920
SEGYO	4,48	4,47	4,49	-1,54%	4,47	4,58	4,53	11.110.950	2.454.089
SEKFK	9,70	9,69	9,70	0,00%	9,55	9,77	9,64	11.198.585	1.162.280
SEKUR	10,92	-	-	-0,18%	10,92	10,92	10,92	3.935.623	360.405
SELEC	246,50	244,90	246,50	2,32%	236,50	246,70	242,08	275.102.600	1.136.436
SELVA	1,90	1,89	1,90	1,06%	1,87	1,91	1,89	31.611.332	16.711.962
SERNT	8,91	8,91	8,93	4,21%	8,56	9,17	8,93	115.003.176	12.885.203
SEYKM	5,02	5,02	5,03	-0,59%	4,92	5,13	5,01	11.383.436	2.270.788
SILVR	2,42	2,41	2,42	0,00%	2,40	2,44	2,42	1.962.062	812.101
SISE	43,48	43,46	43,48	0,69%	43,10	43,74	43,43	1.179.381.488	27.158.767
SKBNK	14,51	-	14,51	-9,99%	14,51	14,89	14,56	878.289.000	60.306.034
SKTAS	3,41	3,40	3,41	-0,29%	3,40	3,46	3,42	25.958.307	7.583.978
SKYLP	253,50	253,50	-	9,98%	228,10	253,50	248,98	23.977.566	96.302
SKYMD	14,55	14,50	14,52	0,21%	14,15	14,66	14,50	27.463.185	1.894.309
SMART	26,18	26,10	26,16	1,71%	25,60	26,38	26,07	38.961.966	1.494.399
SMRTG	11,72	11,72	11,73	-0,76%	11,63	11,99	11,83	213.992.838	18.091.873
SMRVA	12,55	12,54	12,55	-1,10%	12,52	13,43	12,94	180.873.357	13.977.083
SNGYO	3,58	3,57	3,58	1,13%	3,51	3,58	3,56	16.750.236	4.711.022
SNICA	3,89	3,88	3,89	0,00%	3,88	3,93	3,90	55.637.713	14.277.897
SNPAM	19,49	-	-	-0,05%	19,49	19,49	19,49	466.863	23.954
SODSN	8,60	-	-	-0,46%	8,60	8,60	8,60	419.164	48.740
SOHOE	12,06	12,05	12,06	-1,55%	11,95	12,32	12,18	229.273.842	18.824.536
SOKE	18,27	18,26	18,28	-0,11%	17,68	19,29	17,98	41.659.175	2.317.205
SOKM	55,85	55,80	55,85	5,68%	52,95	56,20	54,74	491.319.364	8.974.935
SONME	123,70	123,80	123,90	-1,04%	122,10	126,00	123,79	2.625.103	21.207
SRVGY	2,58	2,57	2,58	0,39%	2,56	2,59	2,57	26.658.638	10.370.455
SSAAT	40,30	40,28	40,30	-3,91%	40,00	42,58	40,88	945.193.378	23.119.267
SUMAS	356,00	-	-	0,00%	356,00	364,00	357,85	358.212	1.001
SUNTK	37,18	-	37,18	-9,98%	37,18	40,70	37,69	151.940.015	4.030.873
SURGY	70,85	70,80	70,85	-0,07%	70,00	71,75	70,62	126.912.302	1.797.099
SUWEN	7,42	7,41	7,43	-3,51%	7,40	8,23	7,84	79.635.956	10.155.185
SVGYO	12,99	12,98	12,99	1,48%	12,75	13,33	12,97	214.880.988	16.568.940
TABGD	238,30	238,30	238,50	1,88%	232,40	241,80	236,09	259.799.490	1.100.407
TARKM	479,50	478,75	479,50	-0,21%	474,50	487,75	478,56	24.351.122	50.884
TATEN	13,61	13,61	13,63	0,96%	13,52	14,45	13,83	449.641.485	32.521.403
TATGD	19,60	19,60	19,61	1,40%	19,15	19,90	19,49	33.060.017	1.696.652
TAVHL	275,00	274,75	275,00	1,57%	269,75	278,00	275,55	761.179.262	2.762.398
TBORG	128,60	128,50	128,70	1,66%	125,60	130,00	127,66	16.726.453	131.026
TCELL	110,70	110,70	110,80	-0,72%	110,00	112,30	111,27	1.688.921.073	15.178.448
TCKRC	142,40	142,20	142,40	2,08%	136,90	144,20	141,69	221.813.493	1.565.439
TDGYO	15,82	15,83	15,89	-0,44%	15,50	16,00	15,81	10.106.008	639.246
TEHOL	41,56	41,56	41,58	0,10%	41,44	41,84	41,57	846.537.573	20.363.749
TEKTU	8,59	8,59	8,60	0,12%	8,55	8,72	8,62	33.182.999	3.851.419
TERA	160,60	160,60	160,70	-1,65%	160,20	166,20	163,51	2.151.786.143	13.159.750
TEZOL	15,13	15,10	15,13	0,00%	14,96	15,25	15,08	20.300.175	1.346.379
TGSAS	186,00	185,50	186,00	1,58%	180,50	187,00	183,41	29.775.020	162.340
THYAO	318,25	318,25	318,50	0,24%	314,50	319,00	316,60	9.547.747.395	30.157.039
TKFEN	146,30	146,20	146,40	0,34%	143,90	147,90	146,16	306.599.843	2.097.735
TKNSA	18,17	18,16	18,18	0,28%	18,07	18,23	18,14	24.513.175	1.351.732
TLMAN	85,30	85,00	85,40	0,18%	84,80	86,45	85,30	11.415.805	133.835
TMPOL	426,00	425,75	426,00	-2,01%	424,00	436,25	428,13	80.930.134	189.031
TMSN	80,45	80,45	80,50	-1,89%	79,90	82,10	80,60	53.402.514	662.569
TNZTP	24,66	24,64	24,70	-0,24%	24,58	25,02	24,83	30.791.069	1.239.874
TOASO	296,50	296,25	296,50	-1,17%	294,75	301,75	297,66	544.009.054	1.827.620
TRALT	49,94	49,94	49,96	0,81%	49,40	50,60	49,97	7.450.168.598	149.099.512
TRCAS	45,24	45,22	45,30	-1,52%	45,12	46,82	46,10	32.067.099	695.669
TRENJ	94,60	94,55	94,65	5,17%	90,50	94,90	93,41	159.148.022	1.703.817
TRGYO	97,95	97,95	98,00	0,67%	97,00	98,10	97,58	37.199.016	381.205
TRHOL	1.770,00	1.770,00	1.772,00	0,57%	1.744,00	1.776,00	1.757,42	93.526.173	53.218
TRILC	1,28	-	-	-2,29%	1,28	1,29	1,29	7.001.972	5.435.014
TRMET	121,50	121,50	121,60	4,29%	117,10	121,80	119,64	713.984.795	5.967.740
TSGYO	6,23	6,23	6,24	0,65%	6,18	6,25	6,23	2.630.921	422.620
TSKB	11,27	11,26	11,27	0,36%	11,24	11,32	11,27	52.410.726	4.650.199
TSPOR	0,97	0,96	0,97	1,04%	0,95	0,98	0,97	220.453.784	227.686.801
TTKOM	58,90	58,90	58,95	0,51%	58,55	59,80	59,16	1.431.013.746	24.188.890
TTRAK	415,50	415,25	415,50	-0,36%	414,50	421,75	418,42	62.880.381	150.280
TUCLK	3,90	3,89	3,90	0,26%	3,86	3,92	3,89	14.272.384	3.667.164
TUKAS	2,13	2,12	2,13	0,95%	2,10	2,13	2,12	87.822.768	41.482.864
TUPRS	315,25	315,00	315,25	1,86%	307,00	316,75	311,84	5.192.449.097	16.651.073
TUREX	7,05	7,05	7,06	4,14%	6,77	7,17	6,97	184.927.399	26.527.478
TURGG	27,80	27,80	27,84	-0,79%	27,78	28,58	28,11	7.424.595	264.132
TURSG	6,67	6,66	6,67	-1,77%	6,65	6,85	6,77	365.526.601	54.034.420
UCAYM	28,92	28,90	28,92	1,12%	28,42	29,36	29,01	137.908.190	4.754.125
UFUK	1.661,00	1.658,00	1.661,00	1,90%	1.590,00	1.666,00	1.631,13	45.751.048	28.099
ULAS	24,82	24,72	24,80	1,31%	24,28	25,12	24,76	3.939.162	159.123
ULKER	95,90	95,90	95,95	-0,10%	95,55	96,85	96,14	316.773.262	3.294.916
ULUFA	1,80	1,80	1,81	2,27%	1,75	1,84	1,78	71.991.655	40.397.599
ULUSE	296,25	296,50	296,75	0,25%	294,00	303,00	297,50	49.665.882	166.943
ULUUN	9,35	9,34	9,35	1,19%	9,16	9,46	9,30	63.430.651	6.818.232
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,02	12,02	12,05	0,50%	11,88	12,12	12,00	11.976.899	998.209
USAK	1,50	1,50	1,51	7,91%	1,39	1,52	1,47	292.268.607	199.302.590
VAKBN	30,58	30,58	30,60	-0,07%	30,30	30,72	30,50	667.859.598	21.895.736
VAKFA	11,55	11,55	11,56	-1,37%	11,48	11,98	11,63	74.060.882	6.366.345
VAKFN	1,32	1,31	1,32	0,76%	1,30	1,33	1,32	20.140.237	15.307.609
VAKKO	71,70	71,70	71,80	0,35%	71,45	72,20	71,80	5.232.270	72.874
VANGD	91,60	91,40	92,20	0,55%	90,45	93,00	91,57	7.595.800	82.955
VBTYZ	32,26	32,20	32,26	7,61%	29,70	32,56	31,29	106.722.482	3.410.791
VERTU	37,90	37,90	37,94	1,83%	37,20	40,94	38,40	39.125.059	1.018.937
VERUS	477,75	477,75	478,00	1,38%	471,00	490,75	480,92	45.916.104	95.476
VESBE	6,15	6,15	6,16	0,49%	6,11	6,17	6,14	33.271.727	5.421.234
VESTL	24,70	24,70	24,72	1,23%	24,40	24,82	24,57	79.331.076	3.229.375
VKFYO	26,20	26,12	26,20	-0,76%	26,02	26,40	26,10	2.366.849	90.700
VKGYO	2,68	2,67	2,68	0,75%	2,64	2,68	2,66	27.885.121	10.473.852
VKING	24,00	24,00	24,02	-1,23%	23,74	24,32	24,05	8.128.133	337.975
VRGYO	1,95	1,94	1,95	0,52%	1,93	1,96	1,94	22.422.223	11.541.186
VSNMD	82,00	82,00	82,05	0,00%	81,50	83,20	82,42	59.804.807	725.621
YAPRK	11,03	11,01	11,02	0,46%	10,86	11,08	11,01	14.088.727	1.280.092
YATAS	35,88	35,88	35,92	-0,44%	35,80	36,38	36,06	13.536.323	375.387
YAYLA	22,84	22,84	22,88	-0,35%	22,52	23,12	22,92	10.503.527	458.182
YBTAS	15,36	-	-	0,00%	15,36	15,36	15,36	659.236	42.919
YEOTK	97,40	97,40	97,45	3,29%	94,80	101,50	98,04	1.038.841.615	10.595.921
YESIL	1,30	1,29	1,30	0,78%	1,28	1,31	1,29	16.354.370	12.659.294
YGGYO	220,80	220,50	220,80	1,28%	216,40	221,50	219,66	15.274.056	69.536
YIGIT	22,00	22,00	22,02	-0,27%	21,74	22,24	22,03	44.478.916	2.018.818
YKBNK	33,04	33,02	33,04	0,55%	32,70	33,18	32,98	5.527.772.833	167.626.930
YKSLN	3,18	3,17	3,18	-0,31%	3,16	3,24	3,18	12.929.150	4.065.965
YONGA	49,26	-	-	-0,89%	49,26	49,50	49,46	408.198	8.253
YUNSA	9,21	9,21	9,22	-2,64%	9,20	9,55	9,29	28.053.687	3.020.534
YYAPI	0,91	-	-	-1,09%	0,90	0,91	0,90	1.730.062	1.918.803
YYLGD	10,76	10,76	10,77	1,32%	10,62	10,90	10,75	38.668.068	3.598.543
ZEDUR	8,37	8,36	8,37	0,72%	8,25	8,41	8,33	11.523.739	1.383.475
ZERGY	10,14	10,13	10,14	-1,27%	10,09	10,33	10,17	46.352.894	4.559.593
ZGYO	39,02	39,02	39,06	-0,10%	38,60	40,56	39,51	174.268.325	4.410.972
ZOREN	2,58	2,57	2,58	-0,77%	2,57	2,62	2,59	130.038.100	50.305.975
ZRGYO	18,32	18,32	18,34	-0,97%	18,32	19,01	18,70	30.755.594	1.644.710

Midas’ın Kulakları

Tümünü Gör

Tem 22, 2026 • 8 dakika once

Yapay zeka ajanları blok zinciri ve kripto talebi için yeni bir büyüme motoru olabilir

Tem 22, 2026 • 9 dakika once

HTX, İngiltere yaptırımlarına karşı zincir üstü cüzdan altyapısını yeniden yapılandırdı

Tem 22, 2026 • 9 dakika once

Trump, İran'ı Hürmüz Boğazı saldırıları karşılığında altyapı tesislerini vurmakla tehdit etti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya