Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,22	8,21	8,23	-4,86%	8,21	8,67	8,36	44.643.149	5.342.909
A1YEN	2,77	2,77	2,78	-3,15%	2,77	2,88	2,81	30.430.417	10.844.164
AAGYO	12,46	12,46	12,47	-4,08%	12,45	13,04	12,66	61.601.412	4.864.481
ACSEL	116,90	116,90	117,00	-2,75%	116,90	121,70	118,47	5.804.969	48.999
ADEL	34,20	-	-	-3,50%	34,20	36,40	35,04	83.746.530	2.389.862
ADESE	0,87	0,86	0,87	0,00%	0,86	0,89	0,87	59.783.157	68.564.597
ADGYO	56,30	56,30	56,45	-7,02%	55,80	60,80	57,40	40.899.006	712.569
AEFES	17,97	17,96	17,97	-2,39%	17,95	18,44	18,21	598.619.858	32.866.284
AFYON	12,62	12,62	12,65	-0,55%	12,56	12,74	12,61	8.736.634	692.919
AGESA	260,00	260,00	260,25	-0,76%	258,25	266,25	261,77	80.967.522	309.314
AGHOL	32,36	32,36	32,38	5,54%	30,48	32,70	31,57	272.758.934	8.638.899
AGROT	2,07	2,06	2,07	-0,48%	2,06	2,10	2,07	59.984.603	28.958.333
AGYO	7,55	7,48	7,55	-0,13%	7,45	7,64	7,55	929.280	123.110
AHGAZ	36,90	36,84	36,88	-2,89%	36,78	38,84	37,97	196.893.701	5.185.489
AHSGY	17,07	17,06	17,10	-8,23%	17,06	18,64	17,69	22.333.120	1.262.838
AKBNK	72,85	72,80	72,85	-0,48%	72,55	73,40	72,94	5.901.060.785	80.901.658
AKCNS	241,20	241,10	241,40	-0,41%	241,10	243,00	241,96	16.518.949	68.272
AKENR	10,70	10,69	10,71	-1,02%	10,61	10,90	10,73	64.876.370	6.049.242
AKFGY	2,56	2,56	2,57	-1,54%	2,56	2,61	2,58	27.068.575	10.512.487
AKFIS	18,19	18,17	18,20	-2,47%	17,88	18,83	18,28	218.099.728	11.928.537
AKFYE	23,00	22,96	23,00	-2,46%	22,84	23,82	23,26	97.147.468	4.176.621
AKGRT	6,29	6,28	6,29	-0,16%	6,28	6,39	6,33	45.145.778	7.127.004
AKHAN	40,74	40,72	40,76	0,84%	40,24	41,28	40,87	60.428.469	1.478.632
AKMGY	267,75	266,75	267,75	-1,20%	266,00	271,00	268,34	5.710.579	21.281
AKSA	10,83	10,82	10,83	-1,72%	10,80	11,02	10,89	111.842.536	10.275.155
AKSEN	81,00	80,95	81,00	-2,82%	80,35	83,35	81,63	352.472.046	4.318.077
AKSGY	10,06	10,05	10,06	-0,49%	10,03	10,12	10,06	14.061.337	1.397.171
AKSUE	33,66	-	33,66	-9,95%	33,66	33,66	33,66	21.195.803	629.703
AKYHO	2,15	2,14	2,15	-2,27%	2,13	2,22	2,17	3.304.438	1.522.274
ALARK	108,60	108,40	108,60	-1,45%	108,30	110,30	109,47	217.666.901	1.988.337
ALBRK	8,89	8,89	8,90	-2,41%	8,89	9,12	8,99	37.737.638	4.198.260
ALBTN	34,98	34,98	35,04	-0,74%	33,70	35,76	34,87	388.649.276	11.145.980
ALCAR	688,00	687,50	688,00	-1,08%	687,00	695,50	690,13	10.159.399	14.721
ALCTL	118,80	118,80	118,90	-1,49%	115,90	121,10	117,97	34.619.055	293.456
ALFAS	41,04	40,96	41,04	-1,63%	40,50	42,32	41,48	50.761.735	1.223.835
ALGYO	3,72	3,71	3,72	-3,38%	3,70	3,89	3,77	90.990.004	24.169.137
ALKA	8,22	8,21	8,22	-3,07%	8,19	8,51	8,27	16.102.492	1.946.906
ALKIM	15,62	15,61	15,63	-0,51%	15,61	15,85	15,70	10.459.332	666.397
ALKLC	427,75	427,75	428,00	0,12%	426,25	431,75	428,35	1.037.440.587	2.421.956
ALTINS1	75,58	75,57	75,58	-2,43%	74,80	75,70	75,31	858.853.029	11.404.994
ALTNY	17,71	17,70	17,71	-4,22%	17,62	18,56	18,08	193.939.309	10.727.624
ALVES	1,45	1,44	1,45	-9,38%	1,44	1,54	1,46	312.011.357	214.478.099
ANELE	190,40	190,40	190,50	1,76%	177,80	193,00	187,70	1.364.193.546	7.268.085
ANGEN	9,05	9,04	9,05	-2,48%	9,03	9,30	9,15	12.424.709	1.358.676
ANHYT	104,80	104,70	104,80	-1,23%	104,60	108,10	105,66	37.948.474	359.162
ANSGR	27,14	27,12	27,14	-1,31%	27,08	27,50	27,20	54.631.853	2.008.879
ARASE	121,00	121,00	121,20	-0,66%	120,00	123,00	121,12	21.432.213	176.953
ARCLK	91,15	91,15	91,20	-2,04%	91,10	93,00	91,98	80.829.121	878.803
ARDYZ	86,50	86,50	86,55	-3,89%	86,00	89,55	87,33	236.521.296	2.708.300
ARENA	21,28	-	-	-3,27%	21,28	22,66	21,78	30.189.773	1.386.100
ARFYE	19,89	19,88	19,89	-3,63%	19,80	20,64	20,15	35.383.129	1.755.732
ARMGD	195,90	195,90	196,10	-2,05%	195,60	205,70	200,02	96.098.215	480.455
ARSAN	4,45	4,45	4,46	4,46%	4,23	4,57	4,43	125.455.238	28.353.304
ARTMS	40,44	40,40	40,44	-0,69%	39,02	40,78	40,30	18.668.272	463.254
ARZUM	1,66	1,65	1,66	-1,78%	1,65	1,73	1,70	23.184.234	13.634.565
ASELS	388,75	388,75	389,00	-3,77%	388,75	406,75	398,47	7.538.278.822	18.917.876
ASGYO	10,99	10,99	11,01	-2,05%	10,98	11,25	11,07	17.691.748	1.597.548
ASTOR	337,25	337,00	337,25	-3,44%	332,50	355,25	343,75	9.245.307.442	26.895.359
ASUZU	48,20	48,20	48,24	-1,31%	48,10	48,86	48,43	6.164.189	127.271
ATAGY	10,10	9,99	10,10	-1,37%	9,92	10,23	10,04	1.321.657	131.691
ATAKP	44,20	44,20	44,28	-2,90%	44,16	45,36	44,58	8.298.004	186.160
ATATP	309,00	309,00	309,25	-1,36%	307,50	322,75	316,65	202.244.075	638.702
ATATR	14,66	14,66	14,69	-7,91%	14,33	16,07	15,43	571.062.453	37.010.775
ATEKS	97,25	-	-	-2,70%	97,25	99,95	99,48	544.666	5.475
ATLAS	6,06	6,05	6,06	-3,04%	6,00	6,28	6,07	5.699.492	938.703
ATSYH	131,70	-	-	9,93%	119,90	131,70	129,41	6.782.739	52.413
AVGYO	14,88	14,87	14,89	-1,78%	14,88	15,38	15,07	5.081.612	337.139
AVHOL	36,00	36,00	36,04	-1,32%	35,94	36,74	36,37	32.094.562	882.568
AVOD	3,86	3,85	3,86	-1,53%	3,85	3,93	3,88	5.425.503	1.397.069
AVPGY	54,75	54,75	54,80	-0,73%	54,00	55,60	54,66	18.559.400	339.515
AVTUR	12,05	11,96	12,05	-2,03%	11,88	12,50	12,08	3.391.024	280.712
AYCES	445,50	445,25	445,75	-6,36%	444,25	486,00	458,96	55.964.768	121.938
AYDEM	26,92	26,90	26,94	-1,75%	26,86	27,46	27,05	24.897.423	920.601
AYEN	31,02	31,02	31,04	-2,33%	30,80	31,94	31,15	13.474.266	432.528
AYES	29,00	-	-	-6,45%	27,90	31,50	28,54	2.773.873	97.181
AYGAZ	331,50	331,25	331,50	0,84%	330,75	337,00	333,49	226.911.706	680.414
AZTEK	3,87	3,87	3,88	0,52%	3,77	3,89	3,83	14.223.594	3.717.746
BAGFS	26,28	26,24	26,28	-0,98%	26,08	26,64	26,33	9.256.441	351.535
BAHKM	157,00	157,00	157,30	-1,57%	152,10	164,00	158,95	219.237.909	1.379.295
BAKAB	38,80	38,78	38,82	-2,76%	38,68	40,20	39,35	8.905.339	226.331
BALAT	67,50	-	-	-2,67%	67,50	68,00	67,80	1.475.387	21.760
BALSU	9,93	9,92	9,93	-5,43%	9,90	10,58	10,11	356.844.490	35.304.615
BANVT	156,20	156,20	156,30	-0,57%	156,10	157,90	156,65	6.436.237	41.088
BARMA	9,01	-	-	-3,12%	8,90	9,01	8,95	4.794.325	535.674
BASCM	14,30	-	-	-0,69%	14,30	14,31	14,31	404.413	28.267
BASGZ	44,34	44,28	44,34	-0,98%	43,94	44,88	44,43	5.518.536	124.203
BAYRK	4,32	4,32	4,33	-1,59%	4,31	4,39	4,34	13.548.392	3.123.034
BEGYO	3,54	3,53	3,54	-2,21%	3,53	3,60	3,56	5.518.821	1.548.804
BERA	13,83	13,82	13,83	1,24%	13,59	14,37	13,88	119.579.639	8.616.422
BESLR	12,90	12,89	12,90	-1,98%	12,80	13,35	13,02	21.678.935	1.665.466
BESTE	31,26	31,26	31,28	-4,40%	31,20	32,80	31,79	106.464.201	3.348.513
BETAE	90,30	90,20	90,30	-7,48%	89,40	95,70	92,33	804.188.539	8.710.230
BEYAZ	23,42	23,40	23,44	0,52%	23,10	23,62	23,34	12.072.435	517.329
BFREN	129,20	129,00	129,20	-1,37%	128,80	131,80	130,02	13.557.092	104.272
BIENY	21,70	21,70	21,72	-3,98%	21,68	22,60	22,14	16.462.475	743.442
BIGCH	5,95	5,95	5,97	-5,71%	5,92	6,35	6,09	33.744.226	5.537.354
BIGEN	190,60	190,60	190,80	4,73%	179,90	194,00	184,05	1.165.366.185	6.331.922
BIGTK	355,00	355,00	355,50	-7,31%	344,75	376,75	359,59	163.926.972	455.872
BIMAS	408,25	408,25	408,50	-1,74%	406,75	417,00	411,56	2.172.805.717	5.279.504
BINBN	175,70	175,70	175,80	-3,20%	174,60	191,00	181,15	65.015.471	358.910
BINHO	9,86	9,86	9,87	-8,53%	9,85	10,86	10,26	264.260.103	25.762.724
BIOEN	19,44	19,43	19,44	-5,08%	18,75	20,66	19,76	205.403.599	10.394.960
BIZIM	24,22	24,22	24,26	-1,78%	24,20	24,66	24,38	1.634.897	67.063
BJKAS	2,27	2,26	2,27	-7,35%	2,25	2,37	2,30	529.787.820	230.387.248
BLCYT	21,24	21,24	21,28	-6,18%	21,20	22,88	21,74	45.390.483	2.087.754
BLUME	37,44	37,46	37,58	-8,82%	37,30	40,94	39,52	75.233.585	1.903.602
BMSCH	11,00	10,99	11,01	-4,01%	10,95	11,46	11,14	10.502.053	942.541
BMSTL	43,40	43,40	43,42	-1,23%	43,40	44,24	43,67	40.161.473	919.751
BNTAS	6,37	6,36	6,37	-0,47%	6,30	6,44	6,35	20.659.805	3.254.980
BOBET	20,24	20,24	20,26	-1,75%	20,14	21,10	20,61	58.848.130	2.854.932
BORLS	4,22	4,21	4,23	-6,22%	4,19	4,49	4,29	39.434.512	9.185.823
BORSK	6,29	6,28	6,29	1,78%	6,13	6,38	6,28	44.385.487	7.063.773
BOSSA	6,52	6,51	6,52	-0,91%	6,47	6,62	6,54	13.002.570	1.989.294
BRISA	76,90	76,90	77,00	-2,04%	76,85	78,45	77,42	9.690.838	125.180
BRKO	11,70	-	-	-3,39%	11,66	12,20	11,70	1.612.468	137.836
BRKSN	8,04	8,00	8,04	0,50%	7,93	8,06	8,01	1.591.565	198.597
BRKVY	87,60	87,55	87,60	3,06%	85,15	89,95	87,95	51.693.131	587.783
BRLSM	23,96	-	-	-4,92%	23,96	27,20	25,69	564.938.028	21.988.285
BRMEN	13,56	-	-	-3,14%	13,56	13,96	13,87	1.700.247	122.569
BRSAN	725,00	725,00	725,50	-0,21%	719,50	734,50	727,54	958.665.082	1.317.678
BRYAT	1.696,00	1.695,00	1.696,00	-0,64%	1.694,00	1.717,00	1.702,13	54.022.055	31.738
BSOKE	26,30	-	26,30	-9,99%	26,30	28,50	27,17	75.928.302	2.795.013
BTCIM	4,09	-	4,09	-9,91%	4,09	4,54	4,22	493.409.964	116.986.376
BUCIM	5,79	5,79	5,80	0,00%	5,73	5,93	5,83	17.813.519	3.055.288
BULGS	30,98	30,96	30,98	-4,21%	30,96	32,54	31,69	37.995.667	1.198.890
BURCE	35,04	35,04	35,06	-2,61%	35,00	36,28	35,55	29.558.632	831.481
BURVA	711,50	711,50	719,50	-4,37%	706,00	743,00	722,52	9.539.437	13.203
BVSAN	105,00	104,90	105,00	0,29%	104,40	107,40	105,65	42.804.575	405.157
BYDNR	38,04	37,98	38,02	0,11%	37,38	38,22	37,85	12.893.551	340.651
CANTE	1,37	1,37	1,38	5,38%	1,31	1,43	1,39	1.610.204.410	1.161.106.694
CASA	66,90	-	-	-1,62%	66,90	68,00	67,81	729.837	10.763
CATES	68,60	68,55	68,60	0,22%	65,90	69,05	67,57	85.842.416	1.270.359
CCOLA	77,35	77,35	77,40	-0,39%	76,70	78,05	77,41	213.000.235	2.751.769
CELHA	24,30	24,32	24,38	-4,78%	24,28	25,82	24,93	38.920.706	1.561.036
CEMAS	4,12	4,11	4,12	-5,29%	4,11	4,35	4,20	42.959.590	10.241.719
CEMTS	8,83	8,82	8,83	-1,67%	8,78	8,98	8,87	6.992.759	788.616
CEMZY	16,04	16,04	16,06	-2,79%	15,54	16,50	16,05	449.831.808	28.026.644
CEOEM	25,20	25,18	25,22	0,80%	24,88	25,98	25,20	16.919.034	671.289
CGCAM	35,60	35,58	35,60	-3,68%	35,60	37,00	36,00	53.546.140	1.487.576
CIMSA	45,28	45,26	45,28	-2,92%	45,24	46,64	45,87	257.686.184	5.618.204
CITAS	128,00	-	128,00	-9,99%	128,00	145,00	134,05	1.941.734.669	14.485.101
CLEBI	1.451,00	1.451,00	1.453,00	-1,83%	1.449,00	1.492,00	1.472,46	16.434.122	11.161
CMBTN	1.585,00	1.584,00	1.587,00	1,86%	1.542,00	1.593,00	1.568,15	21.165.293	13.497
CMENT	260,00	-	-	-1,14%	260,00	263,00	260,26	680.309	2.614
CONSE	2,31	2,31	2,32	-1,28%	2,30	2,46	2,36	24.356.584	10.327.427
COSMO	129,30	127,80	128,90	-1,30%	125,20	134,00	128,83	3.823.781	29.682
CRDFA	25,14	25,14	25,16	-3,68%	23,50	26,86	24,58	82.647.160	3.362.755
CRFSA	282,75	282,75	283,25	5,50%	255,25	285,00	272,61	675.281.466	2.477.127
CUSAN	24,14	24,14	24,18	-0,25%	23,84	24,94	24,36	33.890.755	1.391.502
CVKMD	16,39	16,38	16,40	-0,79%	16,20	16,82	16,48	422.627.296	25.651.574
CWENE	38,14	38,10	38,14	-3,93%	37,40	40,44	39,17	2.579.883.679	65.869.846
DAGI	10,04	10,01	10,04	-8,73%	9,92	11,04	10,28	113.441.070	11.037.038
DAPGM	8,22	8,22	8,23	-4,42%	8,22	8,62	8,38	402.883.812	48.058.185
DARDL	1,67	1,67	1,68	-0,60%	1,65	1,76	1,71	57.364.720	33.622.670
DCTTR	6,72	6,71	6,72	-2,89%	6,70	6,94	6,75	19.843.192	2.938.060
DENGE	2,33	2,33	2,34	-5,28%	2,32	2,47	2,37	33.480.590	14.129.368
DERHL	2,09	2,09	2,10	-2,79%	2,09	2,16	2,11	13.337.987	6.309.419
DERIM	35,92	35,90	35,96	-1,59%	35,92	36,50	36,12	5.825.506	161.262
DESA	10,10	10,06	10,10	-1,75%	9,96	10,61	10,09	14.543.500	1.442.130
DESPC	40,66	40,62	40,68	-0,83%	40,60	41,40	40,91	5.595.046	136.778
DEVA	92,80	92,80	92,85	1,31%	92,40	94,10	93,32	41.151.330	440.987
DGATE	98,55	98,50	98,65	-1,84%	98,50	101,80	99,54	7.118.932	71.521
DGGYO	32,86	32,86	32,90	-1,32%	32,80	33,54	33,09	1.472.208	44.490
DGNMO	7,65	7,64	7,65	-4,38%	7,65	8,14	7,96	23.330.963	2.929.736
DIRIT	24,70	-	-	-5,00%	24,70	26,00	25,64	1.337.228	52.162
DITAS	24,08	24,06	24,08	-2,98%	24,04	25,08	24,44	11.571.122	473.410
DMLKTG	6,88	6,88	6,89	-1,01%	6,79	6,95	6,91	23.606.674	3.418.025
DMRGD	11,77	11,77	11,79	-1,92%	11,45	12,02	11,75	232.319.278	19.775.920
DMSAS	8,63	8,61	8,63	-4,11%	8,57	9,00	8,79	20.265.876	2.306.003
DNISI	4,63	4,63	4,64	-1,70%	4,61	4,74	4,66	7.630.904	1.637.232
DOAS	164,60	164,50	164,60	-1,08%	164,00	166,80	165,45	102.704.206	620.759
DOCO	11.500,00	11.502,50	11.505,00	-1,46%	11.500,00	11.637,50	11.561,21	21.607.908	1.869
DOFER	28,22	28,20	28,24	-2,82%	28,00	29,04	28,52	9.508.707	333.465
DOFRB	126,40	126,40	126,50	-9,97%	126,40	140,40	130,20	883.228.033	6.783.499
DOGUB	63,50	63,40	63,50	-3,27%	62,50	65,50	63,34	18.686.492	295.013
DOHOL	22,18	22,18	22,20	-2,12%	22,14	22,62	22,36	68.784.446	3.076.504
DOKTA	22,86	22,84	22,88	-0,87%	22,74	23,48	22,97	3.716.880	161.795
DSTKF	2.023,00	2.023,00	2.024,00	2,95%	1.773,00	2.066,00	1.817,81	11.881.695.765	6.536.273
DUNYH	147,60	147,50	147,90	-8,32%	144,90	161,90	148,79	135.273.899	909.175
DURDO	5,00	4,99	5,00	-1,96%	4,99	5,10	5,04	4.683.356	930.230
DURKN	22,76	22,76	22,80	1,52%	22,22	23,32	22,91	46.971.305	2.050.510
DYOBY	13,81	13,81	13,83	0,73%	13,55	14,37	13,95	40.252.858	2.885.816
DZGYO	7,08	7,08	7,09	-2,34%	7,04	7,25	7,13	5.482.020	768.442
EBEBK	84,50	84,45	84,50	-0,12%	83,75	85,60	84,68	33.342.796	393.735
ECILC	78,30	78,30	78,35	0,06%	77,55	80,85	79,12	518.142.339	6.548.705
ECOGR	35,12	35,10	35,16	-2,88%	34,62	36,16	35,21	175.943.926	4.997.324
ECZYT	320,50	320,25	320,50	-0,70%	320,00	326,00	322,74	64.078.782	198.545
EDATA	17,98	17,97	17,99	-4,36%	17,95	18,81	18,30	23.018.979	1.258.039
EDIP	37,98	37,92	38,00	3,77%	36,04	38,14	37,13	43.700.586	1.177.016
EFOR	18,43	18,43	18,44	-3,96%	18,37	19,28	18,72	532.161.341	28.426.432
EGEEN	5.160,00	5.147,50	5.160,00	0,24%	5.092,50	5.175,00	5.126,34	49.325.608	9.622
EGEGY	29,60	-	29,60	-9,98%	29,60	32,88	30,71	59.541.770	1.938.783
EGEPO	16,08	16,05	16,07	-1,77%	16,02	16,50	16,27	19.454.517	1.195.702
EGGUB	111,90	111,80	111,90	-2,27%	111,00	114,80	112,88	36.987.808	327.680
EGPRO	39,12	39,08	39,10	-0,66%	38,60	40,50	39,41	40.953.178	1.039.092
EGSER	2,93	2,92	2,93	-1,35%	2,91	2,99	2,94	2.918.086	992.419
EKDMR	48,32	48,32	48,36	0,67%	47,50	49,58	48,63	351.401.623	7.225.968
EKGYO	20,26	20,26	20,28	-1,75%	20,26	20,88	20,67	1.465.712.427	70.909.805
EKIM	19,12	19,11	19,12	-4,26%	19,10	20,20	19,67	142.092.459	7.223.658
EKIZ	61,05	-	-	-2,32%	61,05	62,50	61,91	442.189	7.143
EKOS	5,36	5,35	5,36	-3,77%	5,35	5,57	5,45	29.741.385	5.453.332
EKSUN	6,34	6,33	6,34	-4,52%	6,33	6,64	6,42	15.695.482	2.444.416
ELITE	27,34	27,32	27,36	-4,27%	27,32	28,50	27,75	32.666.607	1.177.366
EMKEL	14,82	14,80	14,81	-3,01%	14,62	15,35	14,88	34.070.452	2.290.270
EMNIS	153,80	-	-	-0,13%	153,80	154,00	153,94	682.551	4.434
EMPAE	66,90	66,90	67,00	-5,04%	66,50	72,40	69,58	286.828.880	4.122.413
ENDAE	18,21	18,20	18,22	-2,62%	17,87	18,72	18,24	49.426.120	2.709.541
ENERY	9,78	9,77	9,78	-0,51%	9,75	10,39	10,09	476.688.454	47.233.132
ENJSA	112,30	112,20	112,40	-4,75%	112,00	118,30	114,28	348.865.512	3.052.732
ENKAI	87,40	87,40	87,45	-1,80%	87,25	89,80	88,39	951.836.554	10.768.326
ENPRA	57,00	-	-	-3,55%	57,00	57,00	57,00	1.725.504	30.272
ENSRI	5,13	5,12	5,13	-7,23%	5,10	5,45	5,19	114.251.931	22.013.871
ENTRA	4,36	4,35	4,36	-2,24%	4,35	4,47	4,39	36.212.924	8.250.075
EPLAS	5,99	5,98	5,99	-2,12%	5,90	6,12	5,99	8.615.426	1.439.318
ERBOS	149,10	149,10	149,40	-2,10%	148,20	152,30	150,40	4.455.085	29.622
ERCB	45,16	45,14	45,16	-2,12%	45,14	46,30	45,46	16.438.570	361.637
EREGL	38,96	38,94	38,96	-0,51%	38,88	40,10	39,42	3.409.328.291	86.488.324
ERSU	25,02	25,02	25,38	-3,84%	24,90	25,70	25,13	8.502.905	338.415
ESCAR	42,62	42,58	42,62	-8,23%	42,26	46,32	44,14	51.059.119	1.156.889
ESCOM	5,56	5,56	5,57	-1,24%	5,54	5,63	5,57	33.335.031	5.989.465
ESEN	3,69	3,69	3,70	-1,60%	3,67	3,82	3,72	119.481.365	32.088.220
ETILR	5,68	5,67	5,68	-1,73%	5,64	5,81	5,73	23.720.435	4.143.666
ETYAT	15,58	15,57	15,58	-0,83%	15,30	15,70	15,51	4.557.364	293.890
EUHOL	10,11	-	-	-1,84%	10,11	10,20	10,13	6.887.397	679.645
EUKYO	13,16	13,16	13,34	-3,24%	13,15	13,49	13,24	4.197.144	316.939
EUPWR	108,50	108,40	108,50	2,84%	105,70	108,80	106,72	900.948.988	8.441.823
EUREN	4,06	4,06	4,07	1,25%	3,92	4,21	4,08	215.712.455	52.918.639
EUYO	4,78	4,76	4,78	-1,44%	4,67	4,90	4,81	1.861.330	386.779
EYGYO	2,72	2,72	2,73	-1,45%	2,70	2,82	2,75	7.549.604	2.741.638
FADE	16,26	16,24	16,26	-0,18%	16,05	16,50	16,29	32.618.755	2.002.524
FENER	3,17	3,16	3,17	-2,46%	3,16	3,31	3,23	205.212.165	63.588.586
FLAP	11,00	10,99	11,00	1,76%	10,51	11,20	10,92	8.523.669	780.290
FMIZP	295,75	295,50	296,00	-0,92%	294,00	300,00	296,52	7.671.004	25.870
FONET	5,01	5,00	5,01	-3,28%	4,98	5,18	5,05	64.149.636	12.700.839
FORMT	1,59	1,59	1,60	-4,79%	1,59	1,68	1,62	33.816.416	20.857.322
FORTE	115,00	115,00	115,10	-4,17%	114,90	119,20	116,87	158.632.815	1.357.331
FRIGO	2,65	2,65	2,66	-1,49%	2,60	2,68	2,64	47.583.489	18.002.266
FRMPL	32,82	32,82	32,86	-2,32%	32,72	33,80	33,20	29.593.899	891.508
FROTO	77,40	77,35	77,40	-1,28%	76,95	78,70	77,99	1.158.776.316	14.858.652
FZLGY	9,60	9,59	9,61	-2,64%	9,59	9,95	9,71	43.636.117	4.492.202
GARAN	131,60	131,50	131,60	-1,64%	131,40	134,00	132,53	2.902.611.430	21.901.875
GARFA	27,32	27,30	27,34	0,89%	26,96	27,64	27,38	30.624.751	1.118.469
GATEG	286,00	-	-	-3,05%	286,00	295,00	293,62	1.007.125	3.430
GEDIK	6,01	6,01	6,02	-4,60%	6,00	6,30	6,14	29.550.745	4.812.499
GEDZA	29,08	29,08	29,14	-2,28%	29,00	29,92	29,42	10.015.072	340.454
GENIL	11,53	11,52	11,53	-3,60%	11,49	12,07	11,74	201.026.652	17.116.862
GENKM	10,09	10,08	10,09	-4,54%	10,07	10,59	10,33	95.757.142	9.270.158
GENTS	5,17	5,17	5,18	-2,27%	5,17	5,31	5,21	18.164.593	3.485.427
GEREL	37,42	37,40	37,42	-3,16%	36,22	38,90	37,70	185.027.389	4.907.728
GESAN	93,85	93,85	93,90	0,97%	92,35	94,10	93,07	722.754.301	7.765.822
GIPTA	84,85	-	84,85	-9,97%	84,85	93,00	87,49	627.678.758	7.174.580
GLBMD	11,58	11,57	11,66	-1,45%	11,52	11,81	11,61	1.376.587	118.583
GLCVY	52,15	52,05	52,15	-1,51%	52,00	53,20	52,50	10.328.987	196.747
GLRMK	174,40	174,20	174,40	-3,11%	174,20	182,70	179,30	612.061.594	3.413.613
GLRYH	3,31	3,30	3,31	-5,97%	3,30	3,54	3,39	22.749.180	6.710.763
GLYHO	16,91	16,91	16,94	-0,24%	16,80	18,64	17,43	93.524.110	5.366.767
GMTAS	43,78	43,76	43,78	-3,01%	43,46	44,80	43,91	65.618.862	1.494.578
GOKNR	17,93	17,91	17,93	-0,61%	17,87	18,16	17,99	47.523.044	2.641.443
GOLDA	13,30	13,29	13,30	-0,23%	13,02	13,63	13,32	265.892.033	19.969.097
GOLTS	304,25	304,25	304,75	-0,65%	304,25	309,00	306,12	12.206.777	39.876
GOODY	2,62	2,61	2,62	0,00%	2,58	2,62	2,60	23.651.222	9.083.004
GOZDE	22,74	22,74	22,76	1,25%	22,32	22,90	22,75	15.920.215	699.797
GRNYO	13,38	13,31	13,38	-2,62%	13,29	13,70	13,50	1.338.582	99.166
GRSEL	303,00	302,75	303,00	-3,96%	301,75	316,00	305,60	133.824.490	437.904
GRTHO	220,10	-	220,10	-9,98%	220,10	244,00	226,48	303.955.206	1.342.115
GSDDE	13,62	13,62	13,63	-1,09%	13,56	13,91	13,76	32.785.113	2.383.249
GSDHO	4,71	4,70	4,71	-2,28%	4,69	4,82	4,75	24.546.416	5.170.354
GSRAY	1,09	1,09	1,10	-1,80%	1,09	1,13	1,11	123.463.469	111.675.822
GUBRF	480,25	480,00	480,25	-3,52%	471,25	496,75	486,68	1.327.444.995	2.727.568
GUNDG	1.726,00	1.704,00	1.725,00	1,53%	1.572,00	1.801,00	1.666,05	175.033.897	105.059
GWIND	22,78	22,76	22,78	-2,90%	22,60	23,48	22,98	68.429.068	2.978.067
GZNMI	57,05	57,05	57,15	-5,47%	57,05	60,15	58,58	86.193.479	1.471.327
HALKB	42,68	42,68	42,70	-7,42%	42,46	46,68	44,38	5.466.045.203	123.158.358
HATEK	12,85	12,83	12,85	-2,28%	12,81	13,25	13,06	11.070.589	847.636
HATSN	83,85	83,85	83,95	-3,95%	80,20	92,00	86,04	693.003.344	8.054.523
HDFGS	2,41	2,40	2,41	-4,37%	2,40	2,53	2,46	62.935.277	25.607.429
HEDEF	84,25	-	84,25	-9,99%	84,25	91,05	86,49	230.889.424	2.669.648
HEKTS	2,78	2,77	2,78	-2,80%	2,77	2,89	2,82	681.768.070	242.140.848
HKTM	13,75	13,73	13,75	-8,46%	13,71	15,92	14,58	301.029.385	20.651.499
HLGYO	4,34	4,34	4,35	-2,47%	4,34	4,46	4,39	27.342.451	6.233.469
HOROZ	58,95	58,95	59,05	-3,20%	58,60	61,20	59,56	46.294.617	777.305
HRKET	94,15	94,05	94,15	-3,19%	94,10	99,00	95,30	51.328.318	538.604
HTTBT	36,08	36,06	36,08	-2,22%	35,86	36,74	36,39	10.493.017	288.390
HUBVC	2,46	2,45	2,46	0,41%	2,43	2,51	2,48	2.697.914	1.089.284
HUNER	4,07	4,06	4,07	2,78%	3,93	4,12	4,03	260.779.577	64.764.708
HURGZ	7,03	7,02	7,03	-3,17%	7,02	7,46	7,25	35.127.147	4.846.713
ICBCT	19,90	19,89	19,90	-1,68%	19,87	20,34	20,10	16.525.884	822.252
ICUGS	5,09	5,08	5,09	-3,42%	5,03	5,42	5,16	27.053.534	5.242.115
IDGYO	3,01	3,01	3,02	-2,27%	3,00	3,07	3,02	1.370.951	453.685
IEYHO	207,50	207,50	208,00	6,14%	197,50	209,20	203,12	303.442.822	1.493.940
IHAAS	52,70	52,60	52,70	-4,70%	52,10	55,45	52,95	30.850.849	582.668
IHEVA	1,99	1,98	1,99	-1,49%	1,97	2,03	1,99	1.910.598	958.402
IHGZT	1,20	1,20	1,21	-2,44%	1,20	1,23	1,21	11.355.327	9.380.126
IHLAS	1,08	1,07	1,08	-1,82%	1,07	1,10	1,09	54.589.421	50.322.083
IHLGM	1,59	1,58	1,59	-2,45%	1,58	1,63	1,61	12.782.635	7.963.295
IHYAY	1,22	1,21	1,22	-2,40%	1,21	1,25	1,22	2.284.728	1.872.387
IMASM	2,29	2,28	2,29	-2,14%	2,28	2,35	2,30	38.149.221	16.571.161
INDES	11,97	11,96	11,97	-0,25%	11,94	12,07	11,99	40.989.868	3.418.494
INFO	5,90	-	5,90	-9,92%	5,90	6,55	6,06	271.304.436	44.753.424
INGRM	384,00	383,75	384,00	-2,60%	384,00	394,50	386,61	6.317.937	16.342
INTEK	238,90	-	-	-0,46%	238,90	240,00	239,84	927.476	3.867
INTEM	251,25	250,25	251,00	-1,76%	248,00	260,50	254,03	9.621.809	37.876
INVEO	6,92	6,91	6,92	-2,81%	6,92	7,13	6,98	14.950.311	2.143.355
INVES	798,00	797,50	799,00	-2,68%	771,00	833,50	792,51	46.277.537	58.394
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,05	-	-	-2,70%	72,05	74,00	72,85	1.205.088	16.542
ISBTR	526.997,50	-	-	0,00%	526.997,50	527.000,00	526.999,17	1.580.998	3
ISCTR	12,67	12,66	12,67	-0,94%	12,65	12,80	12,73	3.517.253.740	276.222.649
ISDMR	53,70	53,65	53,70	-1,56%	53,70	55,20	54,32	51.155.658	941.729
ISFIN	19,20	19,17	19,20	-2,49%	19,13	19,78	19,42	27.370.039	1.409.584
ISGSY	16,36	16,35	16,36	-1,27%	16,34	16,77	16,47	36.795.373	2.234.409
ISGYO	27,34	27,34	27,36	-3,12%	27,16	28,28	27,72	20.263.128	731.138
ISKPL	8,50	8,50	8,52	-3,30%	8,20	8,94	8,64	356.107.870	41.235.680
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,52	33,52	33,54	-0,06%	33,50	34,14	33,85	153.940.428	4.548.327
ISSEN	6,92	6,93	6,94	-1,14%	6,90	7,08	6,95	2.454.687	353.308
ISVEA	87,10	87,10	87,25	-5,33%	82,80	95,00	85,85	212.788.222	2.478.761
ISYAT	7,49	7,49	7,50	-1,45%	7,45	7,62	7,54	1.367.174	181.416
IZENR	7,69	7,69	7,70	-7,24%	7,67	8,29	7,96	160.689.556	20.185.786
IZFAS	58,60	58,60	58,70	-9,71%	58,45	64,75	59,98	286.516.383	4.776.990
IZINV	53,15	53,15	53,30	-0,37%	52,55	53,95	53,34	8.630.335	161.792
IZMDC	12,97	12,96	12,97	-7,03%	12,95	13,95	13,30	79.209.838	5.955.161
JANTS	15,47	15,47	15,48	-2,09%	15,45	15,91	15,63	27.274.252	1.745.269
KAPLM	415,00	414,75	415,50	-2,75%	415,00	426,75	420,42	17.224.578	40.970
KARCL	155,00	154,80	155,00	8,39%	129,10	155,10	138,32	2.395.498.037	17.318.744
KAREL	8,68	8,67	8,68	-2,58%	8,66	8,94	8,77	55.949.169	6.377.923
KARSN	9,72	9,72	9,73	-0,31%	9,52	10,07	9,75	176.035.788	18.055.897
KARTN	168,70	168,70	169,20	5,44%	159,00	175,90	169,11	166.451.371	984.269
KATMR	2,09	2,08	2,09	-1,42%	2,08	2,13	2,10	53.409.485	25.440.737
KAYSE	4,11	4,10	4,11	-0,96%	4,08	4,16	4,11	20.024.842	4.872.316
KBORU	21,62	-	21,62	-9,99%	21,62	24,02	22,52	218.754.003	9.712.089
KCAER	16,20	16,20	16,21	-0,43%	15,93	16,35	16,12	131.957.966	8.185.690
KCHOL	215,90	215,90	216,00	0,89%	214,40	217,80	216,37	4.335.159.688	20.035.954
KENT	369,25	-	-	-5,98%	369,25	372,75	372,29	856.275	2.300
KERVN	9,37	-	-	-9,90%	9,37	10,20	9,53	4.152.827	435.727
KFEIN	8,12	8,11	8,13	-0,98%	8,09	8,25	8,17	19.010.382	2.328.258
KGYO	12,83	12,81	12,83	-3,39%	12,80	13,31	12,97	105.325.978	8.122.432
KIMMR	13,37	13,34	13,37	-2,05%	13,32	13,67	13,44	10.524.901	782.851
KLGYO	5,09	5,07	5,09	-0,97%	4,93	5,17	5,03	28.489.749	5.669.332
KLKIM	26,90	26,90	26,92	-1,68%	26,90	27,82	27,29	27.079.739	992.400
KLMSN	28,44	28,40	28,44	-1,18%	28,40	28,94	28,60	6.859.104	239.792
KLNMA	8,85	-	-	-1,01%	8,85	8,92	8,85	830.005	93.752
KLRHO	65,20	65,10	65,25	-0,91%	64,70	65,95	65,17	82.609.605	1.267.682
KLSER	24,38	24,38	24,40	-0,97%	24,34	24,76	24,48	15.680.375	640.609
KLSYN	15,75	15,74	15,78	-0,94%	15,11	16,10	15,83	49.159.763	3.105.657
KLYPV	62,40	62,30	62,40	-1,27%	61,65	63,30	62,46	70.933.917	1.135.767
KMPUR	18,71	18,71	18,72	-4,05%	18,63	19,62	19,06	26.437.936	1.387.365
KNFRT	12,79	12,78	12,80	-2,22%	12,76	13,25	12,95	19.614.092	1.515.241
KOCMT	4,72	4,71	4,72	-8,35%	4,67	5,12	4,81	231.493.918	48.147.218
KONKA	10,33	10,32	10,35	-8,26%	10,26	11,23	10,48	47.049.420	4.489.593
KONTR	3,60	-	-	-2,17%	3,60	3,68	3,62	5.185.803	1.434.704
KONYA	3.992,50	3.980,00	3.990,00	5,41%	3.775,00	4.040,00	3.888,90	71.299.038	18.334
KOPOL	5,56	5,56	5,57	-4,30%	5,56	5,80	5,65	29.554.840	5.232.345
KORDS	85,80	85,80	85,95	-2,83%	85,10	88,35	86,78	53.677.577	618.532
KOTON	12,63	12,62	12,63	-2,02%	12,60	12,94	12,75	14.606.070	1.145.462
KPEKS	122,50	-	122,50	-9,99%	122,50	128,20	123,47	475.300.207	3.849.444
KRDMA	66,10	66,05	66,15	9,08%	61,45	66,65	65,24	1.165.373.864	17.863.032
KRDMB	137,80	137,60	137,80	3,84%	133,10	138,00	136,02	243.438.066	1.789.746
KRDMD	46,84	46,82	46,84	0,47%	46,64	47,42	47,03	2.121.999.524	45.118.874
KRGYO	3,21	3,21	3,22	0,31%	3,12	3,23	3,18	24.085.334	7.587.028
KRONT	24,98	24,96	24,98	-2,04%	24,84	26,06	25,57	8.990.689	351.625
KRPLS	10,64	10,62	10,64	-0,75%	10,50	11,00	10,70	11.475.504	1.072.113
KRSTL	9,28	9,27	9,29	-0,54%	9,22	9,38	9,28	13.458.324	1.450.666
KRTEK	5,32	5,31	5,32	-0,37%	5,22	5,43	5,37	3.580.199	666.445
KRVGD	2,28	2,27	2,28	-0,87%	2,26	2,30	2,27	12.236.672	5.384.558
KSTUR	2.481,00	-	-	1,06%	2.481,00	2.500,00	2.487,89	559.775	225
KTLEV	66,35	66,30	66,35	-3,84%	65,00	68,05	66,73	3.430.607.933	51.410.098
KTSKR	80,75	80,65	80,75	-3,81%	80,35	84,05	81,70	23.210.301	284.087
KUTPO	80,90	80,80	80,90	0,06%	80,45	81,45	80,84	5.450.396	67.424
KUVVA	191,90	191,10	191,90	1,11%	181,70	199,00	190,29	35.353.567	185.784
KUYAS	63,65	63,55	63,65	-1,93%	63,55	68,85	65,69	575.790.198	8.765.480
KZBGY	1,97	1,96	1,97	-2,96%	1,95	2,03	1,98	43.264.469	21.901.721
KZGYO	19,65	19,66	19,70	-4,24%	19,65	20,60	19,95	15.073.296	755.567
LIDER	31,98	31,96	31,98	-0,12%	31,04	34,26	32,63	375.210.266	11.500.749
LIDFA	2,68	2,68	2,69	-2,55%	2,67	2,76	2,71	13.127.517	4.845.126
LILAK	29,28	29,26	29,28	-2,72%	29,26	30,12	29,78	50.577.975	1.698.330
LINK	5,50	5,49	5,50	-3,34%	5,48	5,75	5,56	46.270.966	8.319.095
LKMNH	13,56	13,54	13,56	-2,24%	13,50	13,98	13,62	8.946.104	656.711
LMKDC	23,68	23,66	23,68	-2,87%	23,68	24,40	23,97	48.420.290	2.020.486
LOGO	133,70	133,70	133,90	-1,91%	133,70	136,30	134,95	39.574.381	293.254
LRSHO	2,51	2,50	2,51	-0,79%	2,50	2,54	2,52	30.747.565	12.226.340
LUKSK	84,50	84,35	84,50	-0,59%	83,20	85,50	84,39	8.734.082	103.493
LXGYO	10,24	10,24	10,25	-5,97%	10,24	10,96	10,59	39.809.634	3.760.887
LYDHO	150,70	150,50	150,70	-6,80%	150,20	163,10	155,90	41.770.377	267.930
LYDYE	12.115,00	12.112,50	12.172,50	-1,58%	12.050,00	12.310,00	12.192,00	5.839.970	479
MAALT	1.028,00	1.027,00	1.028,00	-6,55%	1.025,00	1.154,00	1.104,78	111.823.704	101.218
MACKO	34,68	34,66	34,72	-3,67%	34,68	36,04	35,26	13.706.605	388.708
MAGEN	35,22	35,22	35,24	-1,84%	35,14	36,86	36,21	653.310.377	18.043.348
MAKIM	15,86	15,85	15,88	-2,70%	15,85	16,31	16,00	7.856.547	490.926
MAKTK	10,89	10,88	10,89	4,41%	10,36	11,34	10,97	104.179.868	9.501.396
MANAS	34,08	34,08	34,10	2,65%	31,66	34,90	33,32	2.106.844.569	63.235.124
MARBL	12,49	12,48	12,49	-2,42%	12,35	12,90	12,62	9.299.700	736.725
MARKA	82,80	82,55	82,75	-0,48%	80,60	85,00	82,64	23.996.056	290.380
MARMR	2,26	2,25	2,26	-3,42%	2,25	2,35	2,29	50.752.638	22.153.717
MARTI	1,48	1,47	1,48	-4,52%	1,47	1,61	1,54	99.450.567	64.679.292
MASFN	39,82	39,80	39,84	-6,08%	39,70	42,42	41,03	252.893.746	6.164.297
MAVI	37,46	37,44	37,46	-2,09%	37,42	38,32	37,79	74.727.637	1.977.583
MCARD	157,00	156,80	157,00	-6,55%	155,40	168,40	160,25	246.967.591	1.541.125
MEDTR	25,34	25,34	25,38	-1,86%	25,12	25,70	25,38	2.995.593	118.018
MEGAP	1,74	-	-	-0,57%	1,74	1,75	1,74	346.875	199.254
MEGMT	44,28	44,28	44,30	-5,79%	44,14	47,00	45,32	138.440.736	3.054.788
MEKAG	2,96	2,95	2,96	-3,90%	2,95	3,10	3,01	13.634.085	4.532.539
MEPET	20,14	20,14	20,16	-1,18%	20,12	20,68	20,35	1.980.818	97.355
MERCN	17,20	17,20	17,21	-5,08%	17,20	18,18	17,60	50.513.631	2.870.111
MERIT	15,56	15,55	15,56	-2,02%	15,55	15,92	15,66	14.330.323	915.033
MERKO	1,31	1,31	1,32	-3,68%	1,30	1,37	1,32	26.314.978	19.880.360
METEN	20,10	20,08	20,12	-9,05%	19,89	21,68	20,61	685.072.646	33.234.889
METRO	8,77	8,77	8,79	0,69%	8,59	8,86	8,72	45.136.902	5.174.049
MEYSU	11,70	11,69	11,70	-7,29%	11,68	12,69	12,04	103.206.570	8.575.068
MGROS	546,50	546,00	546,50	-2,06%	545,00	558,50	550,69	772.353.829	1.402.529
MHRGY	3,30	3,29	3,30	-1,49%	3,29	3,35	3,31	4.188.585	1.263.755
MIATK	28,54	28,52	28,54	-3,65%	28,52	29,74	29,07	182.268.710	6.271.135
MMCAS	50,10	-	-	-0,79%	50,10	50,50	50,41	206.917	4.105
MNDRS	11,77	11,76	11,77	-2,97%	11,71	12,22	11,86	15.563.119	1.312.153
MNDTR	4,99	4,98	4,99	-1,77%	4,98	5,08	5,02	4.548.993	906.344
MOBTL	13,02	13,01	13,03	-0,91%	13,02	13,52	13,22	21.432.046	1.620.716
MOGAN	19,33	19,33	19,34	-5,06%	18,46	20,38	19,17	303.439.537	15.828.793
MOPAS	25,98	25,98	26,00	-7,87%	25,98	28,32	26,71	91.291.396	3.417.306
MPARK	429,00	428,75	429,00	-1,15%	426,75	434,25	429,95	132.145.486	307.348
MRGYO	1,54	1,53	1,54	-4,35%	1,50	1,62	1,55	105.021.780	67.711.866
MRSHL	1.632,00	1.632,00	1.635,00	0,93%	1.618,00	1.716,00	1.670,78	79.387.242	47.515
MSGYO	5,73	5,73	5,74	0,17%	5,55	5,94	5,76	20.177.797	3.504.087
MTRKS	31,34	31,32	31,36	-5,20%	30,38	33,20	31,37	47.802.737	1.524.060
MTRYO	8,90	8,89	8,90	-2,20%	8,70	9,13	8,94	919.062	102.754
MZHLD	5,40	5,39	5,40	-1,28%	5,30	5,50	5,40	1.347.254	249.436
NATEN	5,58	5,58	5,59	-1,06%	5,56	5,68	5,61	21.485.827	3.831.880
NETAS	91,60	91,55	91,65	-0,87%	90,50	94,20	91,63	71.443.431	779.724
NETCD	121,70	121,70	121,80	-5,44%	121,60	128,80	124,91	237.813.985	1.903.821
NIBAS	4,08	4,07	4,08	-7,27%	4,02	4,47	4,20	66.739.327	15.880.921
NTGAZ	11,58	11,58	11,59	0,26%	11,50	11,70	11,61	31.768.631	2.736.363
NTHOL	43,42	43,40	43,44	-1,94%	43,42	44,24	43,65	28.451.409	651.829
NUGYO	8,96	8,96	8,97	-1,65%	8,93	9,13	9,00	7.472.983	830.345
NUHCM	214,50	214,70	214,90	-1,61%	214,50	219,70	216,41	9.443.125	43.636
OBAMS	5,84	5,84	5,85	5,80%	5,44	5,92	5,77	363.212.361	62.954.047
OBASE	36,68	36,68	36,74	-2,86%	36,68	37,78	37,01	9.617.073	259.853
ODAS	7,36	7,35	7,36	-1,60%	7,35	7,80	7,62	823.390.014	108.047.648
ODINE	1.960,00	1.959,00	1.960,00	7,10%	1.730,00	1.990,00	1.905,13	767.982.401	403.112
OFSYM	67,25	67,15	67,25	-0,30%	66,15	69,10	67,59	69.640.866	1.030.277
ONCSM	223,70	223,50	223,70	-9,69%	223,50	247,50	229,30	115.762.868	504.861
ONRYT	58,70	58,65	58,75	-2,25%	58,65	60,55	59,29	27.593.682	465.386
ORCAY	3,41	3,41	3,42	-1,73%	3,41	3,48	3,44	4.014.480	1.168.725
ORGE	24,16	24,12	24,16	0,33%	23,84	25,00	24,40	133.074.389	5.454.728
ORMA	156,40	-	-	-3,75%	156,30	163,00	157,00	1.472.818	9.381
ORZAX	89,90	89,90	90,00	-8,73%	89,55	98,40	93,01	405.955.710	4.364.507
OSMEN	7,17	7,16	7,17	-6,88%	7,13	7,75	7,40	39.272.383	5.307.659
OSTIM	1,53	1,53	1,54	-3,77%	1,53	1,59	1,56	12.767.721	8.178.679
OTKAR	320,75	320,25	320,75	-3,32%	320,00	332,75	326,73	52.725.796	161.373
OTTO	151,50	151,30	151,50	-1,88%	150,70	154,30	152,75	16.439.681	107.626
OYAKC	22,62	22,60	22,62	-1,65%	22,58	23,10	22,81	276.964.085	12.143.745
OYAYO	42,44	42,42	42,44	-1,85%	42,40	43,70	43,09	1.219.594	28.302
OYLUM	7,19	7,17	7,19	-0,42%	7,12	7,42	7,24	1.937.619	267.749
OYYAT	36,76	36,72	36,78	-2,23%	36,46	37,90	37,03	23.174.016	625.815
OZATD	4.850,00	4.850,00	4.852,50	0,62%	4.812,50	4.932,50	4.915,25	6.949.010.000	1.413.765
OZGYO	2,09	2,09	2,10	0,00%	2,07	2,11	2,09	22.057.555	10.554.057
OZKGY	13,72	13,71	13,73	-1,51%	13,72	13,99	13,85	19.326.591	1.395.910
OZRDN	30,46	30,46	-	9,96%	27,26	30,46	30,21	17.547.060	580.902
OZSUB	44,10	44,10	44,16	-1,12%	43,56	44,74	44,14	63.087.276	1.429.300
OZYSR	11,84	11,83	11,84	-6,18%	11,84	12,62	12,14	20.691.512	1.704.191
PAGYO	151,30	151,30	151,60	-0,79%	150,70	153,40	151,79	5.664.768	37.320
PAHOL	1,34	1,33	1,34	-2,19%	1,33	1,38	1,36	202.329.623	149.334.751
PAMEL	75,50	75,50	75,60	-1,95%	75,50	77,00	76,17	7.370.948	96.774
PAPIL	14,23	14,23	14,25	4,02%	13,22	14,43	14,06	201.182.384	14.305.611
PARSN	71,15	71,15	71,25	-1,52%	71,00	72,25	71,45	8.805.145	123.242
PASEU	259,75	259,50	259,75	-3,08%	241,80	267,00	254,38	1.786.164.288	7.021.562
PATEK	20,88	20,86	20,88	-3,15%	20,86	21,72	21,26	111.475.228	5.244.198
PCILT	34,06	34,04	34,08	-1,56%	33,84	34,78	34,25	31.296.932	913.878
PEKGY	15,75	-	15,75	-10,00%	15,75	15,75	15,75	157.284.398	9.986.311
PENGD	9,02	9,01	9,02	-1,85%	9,01	9,21	9,07	13.237.198	1.458.869
PENTA	13,27	13,25	13,27	-2,28%	13,26	13,54	13,40	12.790.933	954.614
PETKM	20,24	20,24	20,26	1,00%	19,91	20,40	20,18	817.328.056	40.496.062
PETUN	12,36	12,35	12,36	7,11%	11,36	12,69	12,43	176.786.652	14.228.639
PGSUS	148,70	148,70	148,80	-1,39%	148,60	150,10	149,34	937.029.048	6.274.542
PINSU	10,70	10,69	10,71	3,78%	10,28	11,25	10,86	156.578.563	14.420.916
PKART	127,40	127,40	127,50	-3,85%	127,30	132,50	129,42	23.782.445	183.766
PKENT	126,00	125,90	126,00	-3,23%	125,90	130,80	127,20	17.268.704	135.764
PLTUR	20,24	20,22	20,24	-3,62%	20,18	21,08	20,60	33.885.737	1.645.086
PNLSN	41,54	41,52	41,58	-3,35%	40,86	43,12	42,14	32.560.984	772.607
PNSUT	12,15	12,15	-	9,95%	11,01	12,15	12,01	144.731.638	12.048.199
POLHO	22,26	22,22	22,26	0,27%	21,98	22,48	22,20	13.826.317	622.925
POLTK	4.210,00	4.210,00	4.217,50	-1,41%	4.200,00	4.322,50	4.258,55	14.819.758	3.480
PRDGS	7,78	7,78	7,79	-7,60%	7,78	8,48	7,94	44.552.469	5.610.110
PRKAB	31,12	31,10	31,12	-2,26%	31,12	31,96	31,29	9.002.052	287.670
PRKME	19,58	19,56	19,59	5,55%	17,92	19,80	19,01	185.142.000	9.739.518
PRZMA	92,70	92,50	92,70	2,77%	83,10	94,25	88,89	158.859.868	1.787.252
PSDTC	183,50	182,70	183,50	-0,70%	181,50	196,30	187,77	157.960.288	841.264
PSGYO	3,28	3,28	3,29	-1,80%	3,28	3,35	3,31	146.322.904	44.150.140
QNBFK	40,54	-	-	-2,78%	40,26	40,54	40,32	1.348.160	33.433
QNBTR	191,10	-	-	0,05%	191,10	191,10	191,10	915.560	4.791
QUAGR	3,26	3,26	3,27	-3,83%	3,23	3,41	3,32	83.282.869	25.123.482
QUICK	67,80	67,75	67,85	-8,25%	67,70	72,95	69,72	284.627.976	4.082.734
RALYH	266,50	266,25	266,50	0,28%	264,50	269,50	266,15	288.223.597	1.082.932
RAYSG	158,90	158,70	158,90	-1,79%	158,80	161,80	159,45	15.685.903	98.375
REEDR	5,78	5,77	5,78	-2,03%	5,77	5,90	5,83	31.353.428	5.378.325
RGYAS	214,70	214,70	215,00	1,04%	212,00	216,10	214,44	387.234.771	1.805.760
RNPOL	2,47	2,46	2,47	-3,89%	2,44	2,59	2,50	3.106.956	1.242.597
RODRG	25,40	25,30	25,40	2,25%	24,16	25,48	24,86	4.310.479	173.417
RTALB	2,88	2,88	2,89	-2,37%	2,87	2,97	2,90	32.345.190	11.138.861
RUBNS	32,42	32,38	32,42	0,06%	31,42	32,90	32,15	38.969.051	1.212.195
RUZYE	8,86	8,86	8,87	-3,17%	8,75	9,15	8,94	20.627.472	2.308.665
RYGYO	49,04	49,04	49,10	3,68%	46,98	49,44	48,84	136.115.739	2.787.061
RYSAS	28,46	28,46	28,48	5,33%	26,90	28,50	27,97	592.541.697	21.187.376
SAFKR	18,05	18,03	18,05	-1,10%	17,92	18,30	18,06	25.348.697	1.403.597
SAHOL	94,30	94,30	94,35	0,69%	92,65	95,10	94,25	2.338.106.746	24.807.044
SAMAT	5,37	5,38	5,39	-2,36%	5,30	5,51	5,41	5.583.210	1.032.630
SANEL	57,40	57,40	58,10	2,78%	53,15	60,30	57,82	21.400.574	370.101
SANFM	10,44	10,43	10,45	-9,53%	10,39	11,54	10,71	58.778.200	5.486.221
SANKO	18,98	18,94	18,96	0,53%	18,72	19,55	19,17	15.681.385	818.074
SARAE	89,50	89,50	89,60	-4,53%	87,75	93,65	90,31	1.516.322.631	16.790.693
SARKY	25,46	25,46	25,48	-2,15%	25,44	26,14	25,76	66.852.843	2.595.265
SASA	2,37	2,36	2,37	-0,84%	2,36	2,40	2,38	2.296.979.161	963.576.447
SAYAS	58,00	57,90	58,00	-2,77%	57,40	59,80	58,20	109.193.057	1.876.232
SDTTR	22,54	22,52	22,54	-4,33%	22,46	23,72	22,92	121.882.697	5.316.903
SEGMN	48,50	48,48	48,50	-6,64%	48,50	53,90	50,75	68.788.684	1.355.419
SEGYO	3,79	3,79	3,80	0,00%	3,68	3,83	3,76	10.815.653	2.878.323
SEKFK	4,47	4,45	4,47	-2,61%	4,40	4,61	4,46	2.134.185	478.408
SEKUR	9,88	9,89	9,94	-1,20%	9,85	10,14	9,95	8.781.849	882.864
SELEC	336,50	336,50	336,75	1,05%	330,75	341,75	334,76	1.479.822.335	4.415.773
SELVA	1,67	1,66	1,67	-2,91%	1,65	1,72	1,68	37.546.305	22.372.401
SERNT	8,02	8,01	8,03	0,75%	7,88	8,20	8,02	23.254.058	2.901.243
SEYKM	4,51	4,52	4,53	-0,22%	4,48	4,58	4,51	3.565.442	789.852
SILVR	2,24	2,23	2,24	-0,44%	2,21	2,27	2,24	1.725.642	770.745
SISE	39,84	39,82	39,84	-0,75%	39,70	40,38	40,06	1.329.853.217	33.193.389
SKBNK	6,26	6,25	6,26	-6,85%	6,20	6,89	6,42	865.411.760	134.874.238
SKTAS	3,11	3,10	3,11	-2,51%	3,11	3,19	3,13	12.948.525	4.139.290
SKYLP	233,90	233,90	237,70	-5,99%	233,80	246,10	238,45	12.629.099	52.963
SKYMD	14,75	14,74	14,75	-1,54%	14,64	15,17	14,86	21.776.088	1.465.957
SMART	23,82	23,80	23,88	-3,41%	23,82	24,80	24,13	8.746.908	362.544
SMRTG	9,96	9,95	9,96	-1,78%	9,94	10,60	10,28	221.878.482	21.583.943
SMRVA	11,22	11,21	11,22	-3,61%	11,21	11,65	11,36	47.697.776	4.198.574
SNGYO	3,50	3,50	3,51	-3,31%	3,50	3,62	3,55	39.226.764	11.066.891
SNICA	3,27	3,26	3,27	-2,97%	3,26	3,37	3,33	36.595.908	10.999.750
SNPAM	19,60	-	-	-3,16%	19,30	20,10	19,44	298.305	15.344
SODSN	7,66	-	-	0,52%	7,65	7,69	7,68	468.402	60.974
SOHOE	10,83	10,82	10,83	-8,14%	10,71	11,75	11,09	253.597.527	22.863.020
SOKE	12,78	-	12,78	-10,00%	12,78	14,00	12,87	113.726.502	8.839.613
SOKM	56,65	56,60	56,65	-1,99%	56,40	58,25	57,31	109.626.697	1.912.755
SONME	137,40	137,00	137,50	-0,72%	135,10	139,50	137,56	2.525.609	18.360
SRVGY	2,55	2,54	2,55	-1,54%	2,54	2,59	2,56	33.478.847	13.085.623
SSAAT	35,80	35,78	35,80	-3,45%	35,66	37,08	36,06	73.843.758	2.047.552
SUMAS	267,00	-	-	-1,84%	266,75	267,00	266,97	396.178	1.484
SUNTK	34,36	34,36	34,38	-3,59%	33,30	35,70	34,16	40.761.030	1.193.368
SURGY	32,24	32,20	32,24	-2,89%	32,16	33,40	32,64	60.322.483	1.848.384
SUWEN	6,04	6,03	6,04	-2,58%	6,03	6,20	6,09	11.070.839	1.817.180
SVGYO	17,77	17,75	17,77	0,40%	17,65	17,90	17,76	169.390.810	9.536.648
TABGD	242,80	242,70	242,80	-1,98%	242,10	247,90	244,01	76.316.254	312.755
TARKM	545,50	545,00	546,00	-1,53%	542,00	584,00	563,16	115.020.096	204.242
TATEN	8,55	8,54	8,55	-4,15%	8,53	8,92	8,63	144.934.331	16.804.431
TATGD	17,78	17,76	17,79	-3,37%	17,68	18,42	17,96	41.937.049	2.335.583
TAVHL	270,25	270,25	270,50	-4,51%	269,75	282,00	275,43	985.344.595	3.577.448
TBORG	158,80	158,70	158,80	0,83%	157,60	163,50	161,19	55.990.520	347.366
TCELL	98,35	-	-	-4,98%	98,35	103,50	101,17	2.640.289.923	26.098.299
TCKRC	148,10	147,90	148,10	-9,70%	147,60	160,80	151,71	656.142.652	4.325.015
TDGYO	16,47	16,19	16,47	0,55%	16,18	16,65	16,47	6.208.737	377.092
TEHOL	36,20	36,20	36,22	0,56%	36,02	37,88	36,47	1.176.990.954	32.269.290
TEKTU	7,93	7,93	7,94	0,00%	7,56	8,02	7,92	37.988.501	4.796.313
TERA	190,80	190,80	190,90	2,86%	185,90	192,90	188,94	2.829.621.390	14.976.283
TEZOL	9,46	9,45	9,46	-2,07%	9,43	9,70	9,55	27.097.040	2.838.300
TGSAS	238,90	238,20	238,80	-7,40%	235,00	257,00	244,26	218.816.847	895.827
THYAO	303,75	303,50	303,75	-1,22%	303,50	306,50	304,66	6.460.348.361	21.204.889
TKFEN	213,20	213,00	213,10	-3,53%	211,00	223,00	215,62	524.143.995	2.430.874
TKNKA	163,40	163,30	163,40	-1,51%	157,70	182,40	171,11	4.105.452.377	23.993.653
TKNSA	18,59	18,57	18,59	-2,16%	18,10	19,56	18,92	82.864.273	4.380.785
TLMAN	80,70	80,65	80,80	-1,10%	80,50	85,95	81,91	10.340.538	126.242
TMPOL	431,50	431,25	431,75	-4,85%	429,25	450,00	435,45	318.452.861	731.319
TMSN	75,30	75,25	75,30	-1,70%	75,00	78,00	76,54	24.934.383	325.765
TNZTP	31,92	31,92	31,98	-0,25%	29,04	32,50	30,96	244.373.656	7.893.964
TOASO	270,75	270,75	271,00	-0,46%	269,50	275,00	272,13	675.798.486	2.483.353
TRALT	52,75	52,70	52,75	-2,22%	52,30	53,40	52,88	1.657.780.575	31.350.413
TRCAS	47,24	47,20	47,32	-1,17%	47,06	48,20	47,46	19.070.138	401.781
TRENJ	106,60	106,50	106,60	-1,57%	106,00	108,10	106,97	72.700.307	679.657
TRGYO	96,25	96,20	96,25	-0,77%	96,15	97,75	97,04	71.729.594	739.164
TRHOL	3.152,50	3.152,50	3.155,00	1,69%	3.030,00	3.182,50	3.114,00	1.820.130.985	584.500
TRILC	1,10	-	-	-1,79%	1,10	1,11	1,11	3.117.154	2.814.706
TRMET	142,80	142,70	142,80	-2,66%	142,20	145,50	143,38	318.610.683	2.222.112
TSGYO	5,95	5,94	5,95	-3,41%	5,94	6,16	6,03	7.983.127	1.323.870
TSKB	11,06	11,05	11,06	-2,04%	11,02	11,30	11,13	106.916.700	9.603.242
TSPOR	1,10	1,09	1,10	-2,65%	1,08	1,11	1,09	143.807.683	131.393.869
TTKOM	52,20	52,15	52,20	-2,43%	52,15	53,65	52,97	849.534.249	16.038.350
TTRAK	428,25	428,00	428,25	-0,52%	427,00	432,50	429,97	14.736.489	34.273
TUCLK	3,91	3,90	3,91	-2,49%	3,90	4,01	3,93	12.780.976	3.249.462
TUKAS	2,02	2,02	2,03	-1,94%	2,02	2,06	2,03	81.577.721	40.119.571
TUPRS	399,50	399,25	399,50	0,88%	397,25	406,25	401,44	7.448.481.412	18.554.207
TUREX	6,45	6,44	6,45	-1,83%	6,44	6,58	6,50	30.308.998	4.662.013
TURGG	27,22	27,18	27,24	0,89%	26,72	27,38	27,02	8.064.254	298.481
TURSG	6,14	6,13	6,14	-1,92%	6,12	6,31	6,21	141.061.491	22.733.084
UCAYM	24,42	24,42	24,44	-6,08%	24,38	26,20	25,22	83.745.479	3.320.697
UFUK	1.664,00	1.663,00	1.666,00	-4,91%	1.664,00	1.748,00	1.700,19	17.665.020	10.390
ULAS	20,96	20,98	21,12	-1,69%	20,80	21,44	21,04	1.765.955	83.952
ULKER	90,50	90,45	90,50	-1,52%	89,90	92,00	90,79	251.396.596	2.769.016
ULUFA	1,66	1,66	1,67	-1,78%	1,66	1,70	1,67	18.061.525	10.817.113
ULUSE	249,50	249,30	249,50	-2,73%	249,30	254,75	252,18	20.255.088	80.320
ULUUN	8,71	8,70	8,72	-5,02%	8,70	9,20	8,83	115.715.070	13.107.725
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,88	10,87	10,89	-2,07%	10,65	11,13	10,95	5.052.384	461.475
USAK	1,23	1,22	1,23	-1,60%	1,22	1,26	1,24	34.416.398	27.823.628
VAKBN	31,88	31,88	31,90	-5,06%	31,84	33,24	32,41	1.495.119.695	46.132.424
VAKFA	11,24	11,23	11,24	-1,92%	11,22	11,53	11,37	27.259.880	2.397.385
VAKFN	1,17	1,16	1,17	-2,50%	1,17	1,20	1,18	29.858.226	25.325.507
VAKKO	67,35	67,35	67,55	0,07%	66,15	67,85	67,11	6.999.281	104.302
VANGD	98,05	98,00	98,10	-3,59%	96,80	99,95	97,84	11.804.180	120.650
VBTYZ	38,14	38,12	38,18	-2,31%	38,02	39,40	38,78	43.626.262	1.124.913
VERTU	34,68	34,66	34,72	-2,69%	34,60	35,92	35,02	8.455.755	241.479
VERUS	632,50	632,50	634,00	-9,12%	626,50	695,50	635,50	44.637.728	70.240
VESBE	5,60	5,60	5,61	5,86%	5,25	5,71	5,50	124.147.193	22.569.315
VESTL	23,78	23,78	23,80	6,73%	22,00	24,18	23,36	434.204.578	18.588.880
VEYAS	136,20	136,20	136,30	-0,29%	134,00	141,80	137,42	629.589.464	4.581.644
VKFYO	23,36	23,30	23,36	-1,27%	23,16	24,18	23,52	1.605.508	68.267
VKGYO	1,91	1,90	1,91	-1,04%	1,90	1,93	1,91	20.863.137	10.952.018
VKING	21,30	21,26	21,32	-2,74%	21,14	22,02	21,41	6.978.939	325.969
VRGYO	1,80	1,79	1,80	-2,17%	1,79	1,85	1,80	17.402.810	9.647.590
VSNMD	43,50	43,50	43,54	-4,48%	43,50	45,56	44,15	38.859.784	880.107
YAPRK	10,82	10,80	10,82	-1,64%	10,80	11,18	10,96	24.692.206	2.252.209
YATAS	30,98	30,96	30,98	-1,71%	30,90	31,50	31,08	12.327.841	396.615
YAYLA	21,22	21,20	21,22	-1,94%	21,18	21,66	21,39	9.775.993	457.039
YBTAS	13,89	-	-	1,39%	13,89	13,89	13,89	837.775	60.315
YEOTK	34,08	34,06	34,08	-3,57%	34,00	35,98	34,91	309.098.033	8.853.395
YESIL	1,17	1,16	1,17	-4,10%	1,16	1,22	1,19	23.145.727	19.511.725
YGGYO	223,20	223,20	223,60	-0,49%	221,00	225,40	223,32	18.976.269	84.975
YIGIT	22,02	22,06	22,08	-4,26%	22,02	23,00	22,46	49.661.209	2.210.789
YKBNK	36,80	36,80	36,82	-1,13%	36,76	37,40	37,13	4.440.793.132	119.597.380
YKSLN	2,72	2,71	2,72	-2,86%	2,72	2,81	2,76	17.677.082	6.412.034
YONGA	45,00	-	-	-1,32%	45,00	45,78	45,07	170.797	3.790
YUNSA	8,16	8,17	8,18	-1,92%	8,16	8,32	8,22	16.732.999	2.034.554
YYAPI	0,80	-	-	-2,44%	0,80	0,82	0,81	1.519.249	1.886.398
YYLGD	10,11	10,11	10,13	-1,17%	10,11	10,32	10,20	34.736.486	3.404.158
ZEDUR	7,86	7,85	7,86	-2,12%	7,86	8,09	7,92	4.858.921	613.554
ZERGY	9,28	9,27	9,29	-2,52%	9,21	9,57	9,35	48.932.465	5.231.023
ZGYO	26,58	-	26,58	-9,96%	26,58	30,62	27,36	140.717.561	5.143.120
ZOREN	2,41	2,41	2,42	4,33%	2,27	2,47	2,37	209.664.565	88.649.296
ZRGYO	19,57	19,55	19,58	0,62%	19,37	19,92	19,71	18.271.977	927.029

Midas’ın Kulakları

Tümünü Gör

Ağu 29, 2026 • 2 gün once

Haftalık Bülten: Fed'den enflasyon uyarısı, DAX'ta rekor

Ağu 28, 2026 • 3 gün once

Bakırcı GYO kaç lot verdi? BKRGY halka arz sonuçları

Ağu 28, 2026 • 3 gün once

İntetra Teknoloji kaç lot verdi? INTET halka arz sonuçları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya