Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,40	8,39	8,40	-0,36%	8,32	8,57	8,43	53.337.516	6.331.061
A1YEN	2,85	2,84	2,85	1,42%	2,77	2,87	2,82	57.405.743	20.367.635
AAGYO	13,13	13,13	13,14	0,23%	13,05	13,25	13,12	67.672.980	5.157.134
ACSEL	121,50	120,80	121,50	1,00%	119,80	123,00	121,43	13.423.251	110.543
ADEL	34,84	34,84	34,86	-5,27%	34,50	37,28	35,58	231.882.795	6.516.860
ADESE	0,86	0,86	0,87	0,00%	0,85	0,87	0,86	61.435.822	71.344.782
ADGYO	60,35	60,20	60,35	-0,66%	60,00	62,60	61,46	51.772.709	842.405
AEFES	18,53	18,52	18,53	-1,96%	18,47	19,11	18,69	1.206.422.954	64.562.122
AFYON	12,70	12,70	12,71	0,16%	12,65	12,95	12,74	18.386.031	1.443.452
AGESA	259,25	259,00	259,25	2,98%	249,00	261,00	256,15	82.870.379	323.529
AGHOL	30,26	30,26	30,28	-2,13%	30,24	31,24	30,68	145.434.472	4.740.867
AGROT	2,11	2,10	2,11	-4,09%	2,07	2,22	2,13	280.163.847	131.364.647
AGYO	7,45	7,45	7,65	-3,37%	7,40	7,73	7,56	4.706.103	622.406
AHGAZ	37,04	37,04	37,06	2,43%	36,08	37,34	36,73	242.442.018	6.600.336
AHSGY	18,66	18,66	18,67	-0,69%	18,53	18,99	18,74	20.878.953	1.114.261
AKBNK	72,85	72,85	72,90	-0,41%	72,45	74,30	73,36	9.886.423.629	134.759.152
AKCNS	248,60	248,60	249,00	1,14%	243,40	252,00	247,13	89.922.297	363.870
AKENR	10,35	10,35	10,37	-1,80%	10,35	10,59	10,46	46.450.174	4.441.819
AKFGY	2,60	2,59	2,60	-2,26%	2,59	2,67	2,62	125.580.043	47.892.434
AKFIS	19,43	19,42	19,43	1,46%	18,97	19,49	19,32	464.324.513	24.029.826
AKFYE	23,14	23,14	23,16	-0,26%	23,10	23,40	23,23	98.816.686	4.253.346
AKGRT	6,23	6,22	6,23	0,00%	6,18	6,27	6,22	65.043.850	10.461.694
AKHAN	40,40	40,40	40,42	0,35%	40,30	40,88	40,49	54.939.449	1.356.869
AKMGY	272,00	271,00	272,00	-2,51%	272,00	279,00	274,93	8.354.500	30.388
AKSA	10,95	10,94	10,96	-1,35%	10,94	11,17	11,02	157.499.134	14.295.085
AKSEN	83,40	83,35	83,40	1,89%	81,90	83,65	82,97	519.084.663	6.256.318
AKSGY	10,09	10,08	10,12	-2,23%	10,07	10,34	10,18	37.128.935	3.646.053
AKSUE	41,52	41,16	41,52	-4,55%	39,80	43,60	41,70	108.798.978	2.609.145
AKYHO	2,23	2,22	2,23	1,36%	2,18	2,24	2,22	1.513.841	682.746
ALARK	109,60	109,60	109,70	1,01%	108,40	111,30	110,16	495.084.443	4.494.426
ALBRK	9,07	9,06	9,07	0,22%	9,05	9,30	9,18	89.234.535	9.717.050
ALBTN	34,02	34,02	34,04	2,22%	33,44	34,46	33,94	514.326.957	15.154.595
ALCAR	701,50	701,50	702,00	0,79%	695,00	702,00	698,27	15.857.646	22.710
ALCTL	120,30	120,30	120,60	-1,15%	120,30	124,50	122,22	62.336.961	510.046
ALFAS	41,80	41,80	41,82	0,92%	41,18	42,36	41,92	63.664.450	1.518.811
ALGYO	3,70	3,70	3,72	1,93%	3,63	3,77	3,72	70.750.614	19.026.429
ALKA	8,39	8,39	8,40	0,60%	8,35	8,67	8,48	32.831.922	3.869.844
ALKIM	15,76	15,76	15,79	-0,63%	15,71	16,10	15,90	13.705.148	861.914
ALKLC	421,00	420,75	421,00	-0,47%	421,00	427,00	422,99	2.483.230.046	5.870.633
ALTINS1	77,51	77,51	77,52	-0,37%	76,91	78,14	77,49	1.465.437.598	18.911.144
ALTNY	18,56	18,55	18,56	3,57%	17,93	19,00	18,47	650.006.993	35.202.778
ALVES	1,75	1,75	1,76	-1,69%	1,75	1,87	1,80	197.897.127	110.016.021
ANELE	180,00	179,90	180,00	9,09%	157,00	181,50	158,51	3.507.015.002	22.125.549
ANGEN	9,24	9,24	9,27	-0,54%	9,24	9,36	9,30	8.782.506	944.206
ANHYT	106,00	106,00	106,20	0,19%	104,90	107,30	106,14	60.874.315	573.525
ANSGR	27,18	27,18	27,20	-1,59%	27,18	27,76	27,38	283.233.538	10.346.063
ARASE	119,10	119,10	119,90	-3,01%	119,10	124,10	121,44	22.587.121	185.988
ARCLK	93,95	93,80	93,95	0,64%	92,95	94,05	93,50	148.944.933	1.592.950
ARDYZ	91,20	91,15	91,20	2,24%	89,20	92,60	91,07	327.849.588	3.599.901
ARENA	21,50	21,48	21,50	0,84%	21,26	22,26	21,86	23.135.593	1.058.478
ARFYE	20,90	20,88	20,90	-0,57%	20,88	21,20	21,05	48.437.870	2.301.236
ARMGD	198,60	197,80	198,60	-0,25%	197,00	201,00	198,91	107.702.321	541.463
ARSAN	4,25	4,24	4,26	-0,93%	4,17	4,34	4,24	137.282.796	32.378.952
ARTMS	39,56	39,56	39,70	0,00%	39,34	40,32	39,76	19.645.175	494.150
ARZUM	1,62	1,62	1,63	-1,22%	1,60	1,65	1,63	19.599.014	12.056.983
ASELS	403,75	403,50	403,75	1,38%	393,50	408,00	403,51	12.811.524.015	31.750.122
ASGYO	11,17	11,17	11,18	-0,71%	11,13	11,33	11,20	29.910.766	2.671.257
ASTOR	349,00	349,00	349,25	3,03%	338,25	357,75	350,07	16.023.051.433	45.771.609
ASUZU	49,06	49,04	49,06	-1,29%	48,90	50,20	49,45	12.908.149	261.036
ATAGY	10,24	10,20	10,24	-0,58%	10,00	10,39	10,24	1.203.906	117.581
ATAKP	45,70	45,70	45,92	-2,43%	45,70	47,76	47,07	31.026.979	659.226
ATATP	319,50	319,50	319,75	4,07%	301,00	324,75	317,99	443.810.456	1.395.673
ATATR	16,10	16,09	16,10	2,29%	15,60	16,42	16,06	711.393.045	44.286.877
ATEKS	95,00	94,00	95,00	-7,77%	95,00	102,70	97,84	3.591.344	36.706
ATLAS	6,38	6,38	6,39	-2,15%	6,23	6,55	6,39	3.925.078	614.764
ATSYH	120,00	117,30	120,00	3,90%	115,00	120,10	118,60	2.575.886	21.719
AVGYO	15,36	15,36	15,40	-2,04%	14,66	16,25	15,36	44.739.185	2.912.981
AVHOL	36,22	36,22	36,24	2,32%	35,10	36,22	35,58	53.873.382	1.514.373
AVOD	3,93	3,93	3,95	0,00%	3,93	3,98	3,95	6.938.303	1.755.899
AVPGY	54,20	54,20	54,25	-0,82%	54,20	55,50	54,95	35.280.651	642.033
AVTUR	12,39	12,32	12,39	1,56%	12,02	12,50	12,33	1.952.605	158.383
AYCES	449,00	449,00	449,50	0,22%	448,00	461,00	452,79	28.647.345	63.269
AYDEM	27,00	27,00	27,06	-1,82%	27,00	27,72	27,19	54.421.591	2.001.553
AYEN	31,26	31,26	31,44	-2,01%	31,26	32,04	31,72	20.587.032	649.083
AYES	31,26	31,24	31,26	0,26%	31,26	31,60	31,34	1.456.354	46.475
AYGAZ	319,50	319,50	320,00	-0,31%	318,25	323,50	320,51	202.142.669	630.701
AZTEK	3,85	3,84	3,85	1,05%	3,81	3,91	3,87	21.063.905	5.442.328
BAGFS	26,30	26,30	26,40	-2,01%	26,20	27,26	26,79	21.349.183	796.854
BAHKM	159,00	159,00	-	9,96%	145,70	159,00	155,55	540.123.336	3.472.362
BAKAB	40,04	40,04	40,08	-0,99%	40,00	40,64	40,22	7.980.114	198.407
BALAT	69,00	68,75	69,00	0,00%	69,00	69,50	69,30	1.468.809	21.195
BALSU	10,75	10,75	10,76	2,28%	10,37	10,98	10,69	712.234.483	66.634.085
BANVT	157,10	157,10	157,30	-1,01%	157,10	160,00	158,32	10.424.702	65.845
BARMA	9,26	9,26	9,35	1,54%	9,12	9,50	9,37	14.308.597	1.527.607
BASCM	14,42	14,41	14,42	1,19%	14,40	14,43	14,41	1.094.183	75.909
BASGZ	44,20	44,20	44,22	-0,32%	43,90	44,90	44,46	12.033.401	270.635
BAYRK	4,37	4,37	4,38	1,39%	4,30	4,42	4,36	27.025.142	6.194.055
BEGYO	3,63	3,63	3,64	-1,36%	3,61	3,70	3,65	10.693.405	2.933.062
BERA	13,44	13,44	13,45	-0,88%	13,41	13,71	13,56	48.915.707	3.606.819
BESLR	12,97	12,97	12,99	0,39%	12,90	13,09	12,98	26.100.533	2.011.081
BESTE	33,24	33,22	33,24	0,12%	32,92	33,96	33,52	223.936.337	6.681.513
BETAE	98,05	98,05	98,40	1,19%	96,35	100,70	98,81	1.384.836.515	14.015.883
BEYAZ	23,20	23,20	23,22	-1,53%	23,20	23,74	23,38	12.699.400	543.284
BFREN	130,50	130,30	130,50	-0,68%	130,20	132,00	130,90	13.414.605	102.479
BIENY	22,52	22,50	22,52	2,46%	21,72	22,60	22,15	128.861.722	5.817.422
BIGCH	6,28	6,28	6,29	1,29%	6,12	6,34	6,22	34.557.515	5.555.750
BIGEN	175,00	172,40	175,10	6,06%	161,60	175,00	168,99	256.006.809	1.514.922
BIGTK	381,50	381,50	382,00	0,53%	360,50	387,00	372,88	302.437.185	811.082
BIMAS	413,75	413,75	414,00	-1,08%	412,75	420,50	415,35	3.475.078.937	8.366.693
BINBN	186,60	186,40	186,60	3,15%	179,90	188,30	184,16	67.533.701	366.717
BINHO	11,23	11,23	11,24	2,56%	10,87	11,29	11,10	295.996.200	26.678.358
BIOEN	19,00	19,00	19,01	-4,71%	18,84	20,00	19,28	176.665.058	9.162.867
BIZIM	24,64	24,64	24,66	-1,04%	24,52	25,00	24,70	3.549.286	143.684
BJKAS	2,72	2,71	2,72	1,12%	2,65	2,83	2,75	1.552.376.184	565.214.237
BLCYT	21,20	21,20	21,34	-0,56%	21,14	21,78	21,43	38.868.844	1.814.209
BLUME	42,20	42,20	42,30	0,76%	41,74	42,66	42,39	77.421.772	1.826.649
BMSCH	11,25	11,25	11,30	-2,68%	11,23	11,70	11,40	17.390.193	1.525.774
BMSTL	44,04	44,02	44,04	-1,87%	44,04	45,18	44,29	82.745.197	1.868.491
BNTAS	6,39	6,39	6,42	-1,08%	6,38	6,50	6,44	23.257.900	3.610.829
BOBET	21,40	21,34	21,40	4,19%	20,34	21,56	21,20	125.017.275	5.897.976
BORLS	4,50	4,49	4,50	0,00%	4,43	4,64	4,51	56.028.621	12.438.267
BORSK	6,15	6,15	6,16	-1,28%	6,14	6,28	6,19	26.944.580	4.351.489
BOSSA	6,51	6,51	6,54	-2,11%	6,50	6,65	6,56	8.692.728	1.325.073
BRISA	78,10	78,10	78,15	-0,95%	78,00	79,55	78,66	14.903.265	189.456
BRKO	12,11	12,11	12,36	-4,65%	12,11	13,01	12,69	5.771.019	454.734
BRKSN	7,99	7,99	8,02	-0,87%	7,92	8,12	8,00	2.677.953	334.679
BRKVY	82,30	82,30	82,60	-5,07%	82,25	87,30	84,35	69.446.783	823.282
BRLSM	24,20	24,20	-	10,00%	21,74	24,20	23,48	344.927.753	14.693.459
BRMEN	14,49	14,35	14,49	-2,09%	14,28	14,80	14,42	2.814.970	195.228
BRSAN	732,00	731,50	732,00	3,68%	708,50	739,50	725,28	2.328.520.176	3.210.529
BRYAT	1.708,00	1.708,00	1.709,00	-0,18%	1.707,00	1.725,00	1.715,52	156.143.449	91.018
BSOKE	30,58	30,58	30,60	-1,35%	27,90	30,90	29,84	588.192.605	19.710.143
BTCIM	4,57	4,56	4,57	-1,08%	4,45	4,65	4,56	502.964.782	110.412.101
BUCIM	5,75	5,75	5,76	3,42%	5,54	5,75	5,65	31.733.310	5.617.161
BULGS	32,22	32,20	32,22	-1,35%	32,08	32,90	32,43	51.029.818	1.573.647
BURCE	36,08	36,06	36,08	-1,47%	35,94	37,54	36,40	71.818.653	1.973.220
BURVA	765,00	765,00	765,50	-2,55%	755,00	778,00	763,23	13.888.464	18.197
BVSAN	104,30	104,30	104,40	-2,25%	104,30	108,00	106,10	47.230.288	445.153
BYDNR	38,18	38,18	38,30	-1,34%	38,04	38,98	38,35	15.805.527	412.158
CANTE	1,21	1,21	1,22	0,00%	1,20	1,22	1,21	121.158.517	100.023.553
CASA	68,00	68,00	68,45	2,33%	65,00	68,00	65,56	1.153.079	17.588
CATES	68,00	67,85	68,00	7,59%	63,05	68,00	65,31	272.868.342	4.178.181
CCOLA	77,50	77,50	77,55	-1,84%	77,50	80,35	78,33	291.195.118	3.717.784
CELHA	25,48	25,48	25,50	-1,92%	25,18	26,18	25,54	55.831.400	2.186.482
CEMAS	4,47	4,47	4,48	1,59%	4,41	4,71	4,59	171.082.160	37.292.540
CEMTS	8,92	8,92	8,95	-0,34%	8,92	9,06	8,99	11.598.017	1.290.389
CEMZY	16,43	16,36	16,43	-3,35%	16,20	16,80	16,48	614.254.005	37.282.815
CEOEM	24,90	24,90	24,98	-2,28%	24,86	26,10	25,34	58.578.593	2.311.747
CGCAM	37,08	37,08	37,12	-2,78%	37,00	38,46	37,58	69.118.964	1.839.165
CIMSA	46,16	46,14	46,16	-0,99%	45,88	47,02	46,37	371.776.735	8.017.961
CITAS	129,30	129,30	-	9,95%	118,50	129,30	123,29	2.486.668.735	20.169.651
CLEBI	1.484,00	1.482,00	1.484,00	-0,74%	1.479,00	1.504,00	1.487,73	23.705.501	15.934
CMBTN	1.555,00	1.555,00	1.560,00	-1,27%	1.553,00	1.583,00	1.565,90	19.395.244	12.386
CMENT	260,00	260,00	264,00	-2,99%	260,00	268,00	262,43	1.274.596	4.857
CONSE	2,28	2,28	2,29	-0,44%	2,28	2,34	2,31	14.992.239	6.496.574
COSMO	135,80	135,80	135,90	-6,28%	131,30	145,00	137,01	18.722.614	136.652
CRDFA	26,08	26,08	26,30	-1,21%	26,00	26,80	26,38	22.192.356	841.227
CRFSA	276,25	276,00	276,25	1,75%	267,75	282,00	273,25	451.931.839	1.653.944
CUSAN	23,58	23,56	23,58	-1,59%	23,52	24,26	23,80	18.460.932	775.527
CVKMD	15,73	15,72	15,73	-1,13%	15,61	16,23	15,84	384.054.672	24.246.280
CWENE	36,88	36,78	36,88	2,44%	35,58	36,94	36,32	1.377.101.219	37.916.258
DAGI	11,20	11,19	11,20	2,85%	10,89	11,23	11,07	60.468.267	5.464.421
DAPGM	8,48	8,47	8,48	0,36%	8,33	8,60	8,40	1.062.560.629	126.479.543
DARDL	1,66	1,66	1,67	0,00%	1,66	1,68	1,67	16.359.057	9.803.879
DCTTR	6,96	6,95	6,96	-1,00%	6,96	7,17	7,05	27.135.451	3.849.125
DENGE	2,50	2,49	2,50	4,60%	2,39	2,50	2,45	81.815.755	33.342.828
DERHL	2,22	2,22	2,23	-1,33%	2,20	2,26	2,24	28.543.718	12.758.113
DERIM	37,10	37,10	37,48	-3,89%	37,10	38,64	37,82	6.468.591	171.050
DESA	10,20	10,20	10,23	0,99%	10,10	10,37	10,23	21.150.087	2.067.052
DESPC	41,90	41,90	42,00	0,19%	41,58	42,92	42,11	20.444.531	485.539
DEVA	90,50	90,50	90,55	-0,88%	89,60	92,70	90,77	49.104.284	541.007
DGATE	100,90	100,80	100,90	0,40%	100,00	102,90	101,33	15.003.388	148.066
DGGYO	33,12	33,10	33,12	-1,19%	33,08	33,54	33,32	2.686.610	80.636
DGNMO	8,10	8,10	8,14	-6,14%	8,07	8,73	8,32	73.969.670	8.894.681
DIRIT	26,42	26,00	26,42	-2,08%	25,66	27,00	26,43	1.330.490	50.332
DITAS	25,54	25,54	25,68	-1,08%	25,34	26,20	25,84	22.692.951	878.260
DMLKTG	6,90	6,89	6,90	0,29%	6,86	6,95	6,90	22.251.347	3.225.862
DMRGD	11,90	11,90	11,91	-0,83%	11,81	12,14	11,94	236.178.041	19.783.011
DMSAS	9,00	8,99	9,00	0,67%	8,86	9,00	8,92	12.814.359	1.436.143
DNISI	4,84	4,84	4,85	-0,62%	4,78	4,94	4,88	7.078.865	1.451.005
DOAS	166,60	166,60	166,70	-0,12%	166,10	167,90	166,69	98.682.747	592.006
DOCO	11.635,00	11.635,00	11.637,50	-0,98%	11.580,00	11.842,50	11.676,66	38.089.248	3.262
DOFER	29,06	29,06	29,10	0,00%	29,04	29,54	29,29	10.794.638	368.557
DOFRB	138,30	138,20	138,30	3,91%	133,70	140,00	136,79	619.247.414	4.526.974
DOGUB	69,05	69,05	69,60	-0,58%	67,00	71,00	68,92	22.271.911	323.157
DOHOL	22,34	22,32	22,34	2,20%	21,62	22,44	21,97	395.332.369	17.991.429
DOKTA	23,52	23,44	23,52	0,00%	23,26	23,66	23,45	12.157.945	518.571
DSTKF	2.183,00	-	2.183,00	-9,98%	2.183,00	2.448,00	2.350,67	1.121.551.797	477.121
DUNYH	168,50	168,30	168,50	2,74%	160,20	169,30	164,74	98.595.494	598.485
DURDO	4,83	4,83	4,85	-0,82%	4,82	4,92	4,86	2.831.804	582.856
DURKN	22,74	22,74	23,06	-3,56%	22,74	24,34	23,52	73.509.604	3.124.848
DYOBY	13,50	13,50	13,57	-0,22%	13,49	13,72	13,59	14.909.419	1.097.354
DZGYO	7,29	7,29	7,30	0,97%	7,22	7,37	7,29	6.279.279	861.133
EBEBK	83,10	83,10	83,40	-2,92%	83,10	86,00	84,50	33.167.027	392.512
ECILC	76,50	76,50	76,55	-1,61%	76,25	78,75	77,27	373.048.996	4.828.007
ECOGR	36,42	36,42	36,44	-0,49%	35,92	37,04	36,37	477.945.348	13.141.239
ECZYT	322,00	321,75	322,00	-0,92%	319,25	327,25	322,22	113.396.154	351.927
EDATA	19,19	19,18	19,35	-1,24%	18,68	19,62	19,25	85.608.737	4.447.465
EDIP	36,44	36,44	36,52	2,59%	35,00	36,58	35,88	57.907.631	1.613.871
EFOR	19,03	19,02	19,03	4,56%	17,68	19,04	18,07	1.095.138.269	60.608.682
EGEEN	5.125,00	5.125,00	5.127,50	-0,49%	5.125,00	5.195,00	5.146,63	29.438.740	5.720
EGEGY	32,40	32,38	32,40	0,93%	31,84	32,60	32,25	50.377.755	1.561.910
EGEPO	16,27	16,27	16,28	-2,81%	16,15	17,00	16,43	28.889.838	1.758.496
EGGUB	109,60	109,60	109,70	-2,06%	108,20	113,80	111,04	83.361.789	750.727
EGPRO	41,02	41,02	41,04	4,11%	40,68	42,90	41,76	230.067.518	5.508.753
EGSER	3,06	3,05	3,06	0,00%	3,03	3,10	3,06	4.816.240	1.572.243
EKDMR	47,02	47,00	47,06	-3,65%	47,02	49,08	47,49	403.009.262	8.486.653
EKGYO	20,52	20,52	20,54	-0,39%	20,38	20,80	20,58	1.779.004.793	86.425.669
EKIM	19,58	19,57	19,58	0,00%	19,56	19,90	19,69	193.552.157	9.831.622
EKIZ	60,45	60,45	60,65	1,17%	59,75	60,45	60,38	703.973	11.660
EKOS	5,60	5,60	5,61	0,00%	5,58	5,78	5,67	63.470.826	11.187.525
EKSUN	6,56	6,56	6,57	4,79%	6,30	6,62	6,45	52.782.196	8.182.106
ELITE	27,70	27,70	27,76	0,00%	27,68	28,16	27,88	27.528.814	987.360
EMKEL	15,20	15,19	15,20	-1,49%	14,70	15,70	15,41	47.746.604	3.099.431
EMNIS	153,90	153,90	154,00	-1,35%	149,50	154,00	150,31	3.068.949	20.417
EMPAE	73,40	73,35	73,40	4,63%	71,60	76,30	74,32	1.031.281.553	13.876.224
ENDAE	19,04	19,04	19,07	-1,35%	19,02	19,59	19,25	72.272.708	3.755.251
ENERY	9,60	9,60	9,61	0,95%	9,47	9,70	9,60	313.256.410	32.639.019
ENJSA	114,00	113,90	114,00	-0,87%	113,60	117,30	115,33	469.155.485	4.068.017
ENKAI	87,45	87,35	87,45	-0,34%	87,00	88,45	87,74	1.173.682.818	13.376.620
ENPRA	60,65	60,65	60,80	5,48%	52,25	60,85	57,92	6.266.789	108.203
ENSRI	6,14	6,14	-	9,84%	5,80	6,14	6,09	141.833.056	23.295.013
ENTRA	4,46	4,46	4,47	-0,22%	4,46	4,53	4,50	45.967.965	10.225.497
EPLAS	6,15	6,14	6,15	0,99%	6,00	6,37	6,18	46.952.218	7.600.231
ERBOS	151,80	151,70	151,80	-0,85%	151,70	155,00	152,73	7.300.519	47.799
ERCB	46,64	46,62	46,64	-0,55%	46,64	47,28	46,97	19.000.481	404.571
EREGL	38,60	38,60	38,62	-0,26%	38,46	39,10	38,73	5.617.318.621	145.023.765
ERSU	25,68	25,60	25,68	0,86%	24,72	25,70	25,23	7.460.605	295.746
ESCAR	45,88	45,88	46,14	-1,55%	45,34	47,18	46,26	75.046.265	1.622.286
ESCOM	5,70	5,69	5,70	2,33%	5,58	5,77	5,68	125.240.505	22.054.413
ESEN	3,62	3,62	3,63	0,56%	3,60	3,66	3,63	80.510.663	22.198.907
ETILR	5,93	5,93	5,99	-4,35%	5,89	6,16	6,04	55.891.840	9.258.063
ETYAT	15,52	15,30	15,52	3,47%	14,92	16,20	15,23	12.592.136	826.806
EUHOL	10,60	10,60	10,76	-2,12%	10,60	10,85	10,78	4.913.484	455.896
EUKYO	13,20	13,20	13,26	-1,35%	13,13	13,45	13,22	4.143.171	313.375
EUPWR	103,10	103,10	103,20	3,62%	100,50	105,80	103,44	1.339.593.671	12.950.596
EUREN	3,90	3,89	3,90	0,26%	3,88	3,93	3,90	54.626.291	13.992.006
EUYO	4,94	4,93	4,94	-1,20%	4,85	5,00	4,92	3.471.962	705.197
EYGYO	2,74	2,71	2,74	2,62%	2,65	2,76	2,71	17.013.569	6.273.474
FADE	16,29	16,29	16,30	4,49%	15,60	16,45	16,09	139.129.394	8.646.868
FENER	3,35	3,34	3,35	4,36%	3,35	3,52	3,42	1.219.525.647	356.227.025
FLAP	11,00	10,99	11,00	-2,48%	10,75	11,50	11,03	15.135.512	1.371.968
FMIZP	296,25	296,25	296,50	-1,74%	296,25	303,00	299,53	8.802.459	29.388
FONET	5,28	5,27	5,28	-0,56%	5,27	5,38	5,32	66.768.901	12.544.921
FORMT	1,69	1,68	1,69	0,60%	1,68	1,70	1,69	17.851.097	10.569.215
FORTE	126,70	126,70	127,10	1,36%	123,20	128,90	126,35	241.903.608	1.914.527
FRIGO	2,70	2,68	2,70	5,88%	2,55	2,71	2,63	218.633.242	83.042.388
FRMPL	33,98	33,98	34,00	0,41%	33,54	34,28	33,81	83.562.654	2.471.922
FROTO	78,45	78,40	78,45	-1,38%	78,35	80,50	78,94	1.443.435.814	18.286.336
FZLGY	10,05	10,04	10,05	-0,20%	10,01	10,25	10,12	110.781.863	10.950.913
GARAN	133,00	132,90	133,00	-0,23%	132,20	135,60	134,06	5.045.103.988	37.634.453
GARFA	27,10	27,10	27,16	0,00%	26,88	27,70	27,10	27.432.611	1.012.307
GATEG	289,50	288,75	289,50	-0,17%	289,50	290,00	289,92	4.929.722	17.004
GEDIK	6,24	6,24	6,27	-1,27%	6,18	6,36	6,26	64.181.283	10.261.102
GEDZA	30,10	30,08	30,10	0,20%	29,80	30,54	30,17	12.087.727	400.607
GENIL	12,04	12,04	12,05	-1,23%	11,99	12,35	12,18	273.129.262	22.432.038
GENKM	10,43	10,43	10,44	0,48%	10,34	10,52	10,42	98.760.853	9.480.213
GENTS	5,30	5,30	5,33	-2,75%	5,30	5,48	5,38	34.738.665	6.459.064
GEREL	39,20	39,08	39,20	0,72%	38,40	39,58	39,06	139.293.840	3.566.321
GESAN	93,60	93,60	93,70	1,52%	92,75	97,20	94,95	1.547.450.633	16.297.566
GIPTA	94,40	94,40	94,45	-6,63%	94,00	101,80	97,82	1.559.284.554	15.940.032
GLBMD	11,83	11,80	11,83	-0,42%	11,70	11,90	11,79	2.275.530	193.028
GLCVY	52,95	52,95	53,15	-1,03%	52,95	54,20	53,50	22.696.484	424.256
GLRMK	180,00	180,00	180,10	-0,17%	178,70	182,50	180,42	676.480.817	3.749.494
GLRYH	3,36	3,36	3,37	2,44%	3,26	3,40	3,33	29.440.712	8.849.827
GLYHO	17,00	16,98	17,00	1,07%	16,83	17,06	17,00	30.124.003	1.772.238
GMTAS	44,68	44,68	44,70	-1,89%	44,52	46,36	45,38	75.620.129	1.666.247
GOKNR	17,60	17,59	17,60	-0,90%	17,60	17,82	17,67	70.925.294	4.012.973
GOLDA	12,95	12,94	12,95	-0,54%	12,84	13,25	13,05	288.038.041	22.078.708
GOLTS	304,50	304,50	306,50	-2,56%	304,50	313,25	308,78	38.018.536	123.126
GOODY	2,61	2,61	2,62	0,00%	2,59	2,63	2,61	21.419.881	8.205.174
GOZDE	22,62	22,60	22,62	0,09%	22,50	22,88	22,68	22.114.629	974.921
GRNYO	13,70	13,62	13,70	-0,36%	13,57	13,88	13,71	3.680.765	268.537
GRSEL	315,50	315,50	315,75	-0,79%	315,50	320,25	317,51	47.931.773	150.963
GRTHO	222,30	222,30	222,40	-1,72%	219,90	227,60	222,66	109.275.434	490.773
GSDDE	14,06	14,06	14,09	-3,03%	14,05	14,68	14,33	67.394.233	4.704.314
GSDHO	4,85	4,84	4,85	-2,22%	4,85	4,98	4,90	27.289.581	5.566.057
GSRAY	1,14	1,14	1,15	-0,87%	1,13	1,17	1,15	320.241.457	278.746.737
GUBRF	488,00	488,00	488,25	0,72%	484,25	495,00	489,40	1.325.376.220	2.708.148
GUNDG	1.807,00	1.807,00	1.810,00	-7,05%	1.750,00	1.930,00	1.827,23	288.223.959	157.738
GWIND	23,22	23,22	23,24	-0,17%	23,20	23,46	23,31	62.339.457	2.674.585
GZNMI	56,40	56,35	56,40	-1,23%	55,85	57,60	56,67	79.515.701	1.403.073
HALKB	41,92	41,92	-	9,97%	41,92	41,92	41,92	247.607.481	5.906.667
HATEK	12,88	12,87	12,88	-0,31%	12,82	13,10	12,95	16.287.027	1.257.604
HATSN	79,40	79,40	79,45	2,12%	76,30	80,00	78,55	706.156.213	8.989.845
HDFGS	2,54	2,54	2,55	1,20%	2,51	2,63	2,58	194.151.112	75.241.421
HEDEF	104,00	104,00	104,10	0,48%	96,00	107,70	101,06	1.715.453.601	16.975.020
HEKTS	2,84	2,84	2,85	0,00%	2,83	2,88	2,86	551.340.068	192.987.974
HKTM	13,66	13,66	13,69	1,94%	13,61	14,23	13,91	214.011.524	15.386.480
HLGYO	4,45	4,44	4,45	-2,20%	4,43	4,63	4,52	110.553.115	24.435.017
HOROZ	62,35	62,35	62,40	-0,32%	62,35	63,40	62,73	62.675.204	999.196
HRKET	98,70	98,65	98,70	-3,14%	98,50	103,50	100,24	107.451.269	1.071.908
HTTBT	36,90	36,90	36,94	-0,27%	36,80	37,46	37,06	30.209.447	815.072
HUBVC	2,46	2,45	2,46	-0,40%	2,44	2,49	2,45	3.194.960	1.302.683
HUNER	3,88	3,87	3,88	2,65%	3,79	3,93	3,89	190.526.993	48.980.919
HURGZ	7,70	7,70	7,71	-0,65%	7,68	7,92	7,76	28.720.769	3.700.023
ICBCT	20,18	20,16	20,18	-0,69%	20,10	20,56	20,27	18.002.707	888.097
ICUGS	5,36	5,36	5,38	-4,29%	5,34	5,66	5,47	39.327.289	7.183.824
IDGYO	3,08	3,07	3,08	0,65%	3,01	3,11	3,07	4.217.867	1.376.045
IEYHO	194,00	194,00	194,10	0,99%	191,80	194,10	192,92	177.319.055	919.138
IHAAS	54,00	53,95	54,00	-5,51%	51,50	57,55	53,69	182.960.059	3.408.009
IHEVA	2,00	1,99	2,00	0,50%	1,98	2,00	1,99	1.302.746	654.841
IHGZT	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	5.318.940	4.446.755
IHLAS	1,06	1,06	1,07	-0,93%	1,06	1,07	1,06	30.964.806	29.106.224
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,60	1,59	5.492.223	3.453.943
IHYAY	1,22	1,21	1,22	-0,81%	1,21	1,23	1,22	2.227.788	1.823.955
IMASM	2,34	2,34	2,35	-0,43%	2,34	2,38	2,36	25.365.740	10.729.182
INDES	12,00	11,99	12,00	0,08%	11,90	12,15	12,01	59.463.295	4.952.145
INFO	6,70	6,69	6,70	0,75%	6,66	6,82	6,73	157.187.152	23.350.794
INGRM	393,25	393,25	395,00	2,08%	370,25	399,50	392,73	15.338.669	39.057
INTEK	246,00	246,00	246,50	0,00%	246,00	246,50	246,46	2.379.308	9.654
INTEM	258,50	258,50	260,00	-0,58%	258,50	264,25	260,19	11.461.845	44.052
INVEO	7,08	7,08	7,09	2,76%	6,85	7,23	7,06	61.805.904	8.759.227
INVES	857,00	857,00	859,00	0,00%	852,50	864,00	857,75	49.025.600	57.156
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,10	74,00	74,10	-0,20%	74,10	74,25	74,16	1.210.730	16.325
ISBTR	520.002,50	520.500,00	535.535,00	0,86%	515.547,50	520.002,50	516.662,50	2.066.650	4
ISCTR	12,75	12,75	12,76	-1,24%	12,70	13,04	12,86	8.909.670.127	692.684.485
ISDMR	54,35	54,35	54,40	0,28%	53,35	54,80	54,11	62.578.347	1.156.595
ISFIN	19,84	19,84	19,88	-0,90%	19,75	20,16	19,89	61.885.173	3.111.157
ISGSY	16,70	16,70	16,72	-1,07%	16,69	17,13	16,91	42.921.921	2.538.608
ISGYO	28,12	28,12	28,14	-0,35%	27,72	28,56	28,13	31.921.548	1.134.778
ISKPL	8,75	8,75	8,76	1,86%	8,61	8,99	8,84	371.836.567	42.061.259
ISKUR	0,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,90	32,86	32,90	-1,44%	32,74	34,14	33,44	263.287.424	7.873.448
ISSEN	6,96	6,94	6,96	-0,43%	6,93	7,06	6,98	3.327.245	476.465
ISVEA	87,70	87,70	89,00	4,16%	85,00	92,60	90,64	275.265.372	3.036.918
ISYAT	7,60	7,60	7,61	-0,13%	7,57	7,80	7,64	3.812.626	499.289
IZENR	8,32	8,32	8,33	-0,48%	8,28	8,41	8,33	166.008.373	19.930.597
IZFAS	63,60	63,60	63,65	7,98%	60,60	64,50	62,65	616.599.149	9.842.782
IZINV	54,25	54,25	54,60	0,37%	53,90	57,00	54,70	13.698.824	250.449
IZMDC	14,12	14,12	14,13	1,07%	13,87	14,48	14,18	124.130.481	8.753.038
JANTS	15,73	15,72	15,73	-1,07%	15,69	16,10	15,84	55.156.123	3.481.301
KAPLM	432,75	432,00	432,75	0,58%	430,50	442,00	436,20	37.351.183	85.628
KARCL	131,20	131,20	-	9,97%	115,10	131,20	126,39	1.803.483.921	13.888.731
KAREL	8,80	8,80	8,81	1,15%	8,73	8,95	8,84	91.198.219	10.311.813
KARSN	9,27	9,27	9,28	0,00%	9,27	9,41	9,32	131.358.546	14.093.632
KARTN	162,00	161,80	162,00	-3,28%	162,00	171,00	165,99	64.740.722	390.028
KATMR	2,12	2,11	2,12	0,47%	2,11	2,14	2,12	102.999.306	48.559.684
KAYSE	4,20	4,20	4,21	1,20%	4,13	4,30	4,21	46.945.182	11.150.729
KBORU	23,76	23,70	23,76	1,54%	23,22	24,16	23,60	203.976.907	8.643.857
KCAER	16,30	16,29	16,30	0,25%	16,26	16,77	16,55	253.192.530	15.297.529
KCHOL	214,20	214,20	214,30	0,00%	213,40	216,60	214,82	5.183.086.141	24.127.225
KENT	403,50	400,75	403,50	1,19%	403,50	416,00	414,95	3.395.547	8.183
KERVN	10,94	10,94	10,95	0,37%	10,90	10,94	10,90	7.285.759	668.236
KFEIN	8,24	8,24	8,26	0,98%	8,16	8,37	8,28	31.161.209	3.761.583
KGYO	12,93	12,92	12,93	0,08%	12,65	13,09	12,80	113.090.086	8.833.751
KIMMR	13,63	13,63	13,66	-1,23%	13,63	13,90	13,74	8.592.840	625.194
KLGYO	5,06	5,06	5,07	0,80%	4,94	5,21	5,09	63.299.854	12.443.421
KLKIM	27,74	27,74	27,76	-2,53%	27,66	28,70	28,23	31.952.864	1.132.092
KLMSN	28,68	28,66	28,68	-0,90%	28,58	29,16	28,82	19.824.557	687.976
KLNMA	9,05	9,00	9,05	-0,44%	9,05	9,11	9,08	925.196	101.849
KLRHO	65,00	65,00	65,05	-2,03%	63,85	67,35	65,87	160.045.290	2.429.771
KLSER	24,76	24,76	24,78	-0,96%	24,76	25,20	24,90	23.111.438	928.242
KLSYN	15,64	15,64	15,70	0,39%	15,48	15,96	15,80	16.225.150	1.026.621
KLYPV	61,90	61,85	61,90	0,00%	61,65	63,45	62,43	143.882.999	2.304.785
KMPUR	19,70	19,69	19,70	-1,89%	19,67	20,42	19,88	35.936.598	1.808.141
KNFRT	13,05	13,03	13,05	0,00%	12,98	13,41	13,16	35.117.576	2.667.885
KOCMT	5,17	5,17	5,18	-4,26%	5,17	5,49	5,37	253.304.420	47.131.141
KONKA	11,34	11,34	11,35	-1,05%	11,30	11,53	11,41	32.751.966	2.869.353
KONTR	3,73	3,73	3,74	-0,27%	3,73	3,74	3,74	12.512.085	3.346.301
KONYA	3.800,00	3.800,00	3.807,50	-1,30%	3.790,00	3.890,00	3.820,42	29.749.570	7.787
KOPOL	5,67	5,67	5,68	-3,24%	5,60	5,92	5,76	93.604.278	16.261.130
KORDS	88,10	88,05	88,10	-0,90%	88,00	90,10	89,00	104.898.764	1.178.692
KOTON	12,99	12,99	13,00	-1,14%	12,97	13,20	13,08	16.021.617	1.224.533
KPEKS	151,20	151,20	-	9,96%	138,10	151,20	147,65	3.694.217.975	25.019.805
KRDMA	59,10	59,10	59,15	0,85%	57,50	60,30	59,03	492.391.208	8.341.653
KRDMB	133,00	133,00	133,10	0,30%	131,50	134,40	133,00	89.515.454	673.050
KRDMD	46,56	46,54	46,56	2,11%	45,70	47,40	46,55	2.735.905.626	58.771.254
KRGYO	3,20	3,18	3,20	-0,31%	3,15	3,29	3,20	97.095.918	30.305.193
KRONT	25,56	25,56	25,84	4,24%	24,52	26,76	25,89	45.438.249	1.755.201
KRPLS	10,38	10,38	10,41	-3,26%	10,38	10,88	10,57	19.956.756	1.887.671
KRSTL	9,42	9,42	9,43	-0,42%	9,41	9,58	9,49	30.199.733	3.182.160
KRTEK	5,33	5,32	5,33	-1,30%	5,30	5,46	5,38	4.247.420	789.514
KRVGD	2,28	2,28	2,29	0,44%	2,27	2,30	2,28	15.454.907	6.765.689
KSTUR	2.395,00	2.395,00	2.400,00	-1,80%	2.390,00	2.395,00	2.392,24	1.583.660	662
KTLEV	67,00	66,65	67,00	4,69%	62,60	67,00	64,73	4.085.501.678	63.113.279
KTSKR	83,40	83,40	83,50	-0,36%	83,00	84,50	83,66	22.684.022	271.143
KUTPO	81,00	80,95	81,00	-1,52%	81,00	82,80	81,56	11.900.606	145.917
KUVVA	181,00	181,00	181,80	-0,82%	178,00	183,90	179,77	13.943.037	77.562
KUYAS	63,00	63,00	63,10	0,00%	62,10	63,85	62,84	237.442.631	3.778.417
KZBGY	1,98	1,98	1,99	-1,00%	1,97	2,01	1,99	38.831.977	19.518.871
KZGYO	20,06	20,06	20,08	1,78%	19,62	20,40	20,00	32.967.161	1.648.307
LIDER	32,40	32,38	32,40	1,44%	31,84	33,14	32,34	794.225.760	24.559.413
LIDFA	2,73	2,72	2,73	0,74%	2,71	2,81	2,75	26.542.648	9.670.358
LILAK	29,86	29,80	29,86	-0,86%	29,64	30,38	29,97	67.056.901	2.237.205
LINK	5,66	5,66	5,67	1,25%	5,59	5,79	5,67	99.005.004	17.475.780
LKMNH	13,61	13,61	13,63	-1,02%	13,60	13,85	13,71	9.959.817	726.742
LMKDC	24,22	24,22	24,28	-1,62%	24,22	24,78	24,50	67.027.856	2.735.584
LOGO	137,30	136,80	137,30	0,44%	136,00	138,00	136,84	59.446.037	434.413
LRSHO	2,53	2,53	2,54	-0,78%	2,52	2,58	2,55	41.827.247	16.416.410
LUKSK	85,25	85,25	85,65	-2,24%	85,25	87,75	86,23	10.666.111	123.690
LXGYO	10,80	10,80	10,81	-1,73%	10,76	11,05	10,92	65.286.715	5.980.730
LYDHO	162,80	162,70	162,80	-3,78%	162,00	169,70	164,98	43.334.449	262.663
LYDYE	12.422,50	12.422,50	12.425,00	-1,09%	12.400,00	12.620,00	12.490,15	12.065.480	966
MAALT	1.000,00	1.000,00	1.002,00	-0,99%	998,50	1.018,00	1.007,96	22.316.236	22.140
MACKO	36,06	36,00	36,06	1,75%	35,46	36,30	35,95	38.526.704	1.071.610
MAGEN	33,52	33,52	33,58	0,66%	32,80	34,62	33,68	766.067.036	22.742.914
MAKIM	16,50	16,50	16,59	-1,20%	16,48	16,84	16,63	8.358.841	502.794
MAKTK	10,41	10,37	10,41	2,36%	9,99	10,47	10,16	49.074.850	4.831.450
MANAS	33,10	33,10	33,14	0,00%	33,10	33,58	33,26	437.667.059	13.158.330
MARBL	12,63	12,63	12,65	-1,25%	12,62	13,16	12,84	22.204.768	1.729.573
MARKA	86,25	86,25	86,40	-2,16%	86,25	90,00	87,50	36.288.553	414.713
MARMR	2,36	2,36	2,37	-4,84%	2,32	2,50	2,41	236.167.073	98.146.355
MARTI	1,46	1,46	1,47	5,80%	1,40	1,48	1,44	301.962.329	209.076.402
MASFN	42,46	42,46	42,48	0,24%	42,12	43,02	42,51	519.137.540	12.212.665
MAVI	38,00	37,98	38,00	-1,09%	38,00	38,78	38,36	193.918.533	5.055.643
MCARD	172,50	172,50	-	9,94%	156,50	172,50	169,58	1.104.220.312	6.511.526
MEDTR	25,76	25,70	25,76	-0,46%	25,62	25,90	25,71	1.974.139	76.784
MEGAP	1,75	1,74	1,75	0,00%	1,70	1,75	1,71	1.193.213	697.854
MEGMT	47,56	47,56	47,58	4,16%	45,66	48,28	47,45	553.768.898	11.671.797
MEKAG	3,04	3,03	3,04	0,33%	2,99	3,08	3,04	12.425.503	4.090.116
MEPET	20,40	20,40	20,60	0,00%	20,02	21,20	20,72	2.839.748	137.069
MERCN	18,30	18,30	18,31	-0,11%	18,23	18,65	18,37	50.030.354	2.723.758
MERIT	15,79	15,79	15,81	-0,82%	15,78	16,07	15,89	16.908.752	1.064.249
MERKO	1,35	1,34	1,35	1,50%	1,33	1,35	1,34	12.403.668	9.240.390
METEN	23,28	23,28	23,30	2,19%	22,78	24,32	23,48	1.405.256.698	59.858.264
METRO	8,65	8,65	8,67	-2,81%	8,65	9,05	8,85	63.163.635	7.136.397
MEYSU	12,74	12,74	12,75	3,41%	12,23	12,85	12,56	278.171.730	22.139.556
MGROS	563,00	563,00	563,50	0,81%	559,00	565,50	562,36	1.311.454.867	2.332.047
MHRGY	3,36	3,36	3,37	0,00%	3,33	3,38	3,35	6.818.907	2.033.161
MIATK	29,78	29,78	29,80	-0,33%	29,64	30,12	29,88	279.376.735	9.349.990
MMCAS	50,50	50,05	50,50	-0,98%	50,00	50,50	50,07	815.896	16.295
MNDRS	12,30	12,30	12,36	-0,40%	12,11	12,52	12,28	52.429.720	4.269.163
MNDTR	4,98	4,96	4,98	-0,80%	4,91	5,12	5,01	18.205.301	3.636.453
MOBTL	13,31	13,30	13,31	4,39%	12,71	13,36	13,04	75.229.172	5.767.501
MOGAN	20,30	20,30	20,32	-1,55%	20,00	20,84	20,31	186.678.188	9.191.973
MOPAS	27,94	27,90	27,94	0,29%	27,64	28,10	27,80	53.209.729	1.914.205
MPARK	434,00	434,00	434,25	-0,74%	432,00	439,50	435,15	178.963.569	411.270
MRGYO	1,57	1,57	-	9,79%	1,43	1,57	1,50	233.463.024	155.923.960
MRSHL	1.630,00	1.630,00	1.631,00	-1,03%	1.625,00	1.658,00	1.636,12	27.521.199	16.821
MSGYO	5,70	5,70	5,71	0,35%	5,67	5,80	5,73	8.263.379	1.443.187
MTRKS	34,36	34,34	34,36	-0,69%	34,36	36,80	35,49	139.350.226	3.926.032
MTRYO	9,22	9,21	9,22	1,32%	9,10	9,40	9,24	1.161.450	125.707
MZHLD	5,56	5,49	5,56	1,65%	5,42	5,59	5,48	1.574.412	287.197
NATEN	5,55	5,55	5,58	-0,18%	5,55	5,68	5,59	32.553.606	5.818.915
NETAS	95,90	95,90	95,95	4,58%	89,40	99,40	95,62	369.860.019	3.867.928
NETCD	133,30	133,30	133,40	4,30%	127,80	136,70	132,60	872.520.584	6.580.343
NIBAS	4,48	4,48	4,49	-1,10%	4,48	4,97	4,84	336.352.846	69.559.188
NTGAZ	11,29	11,27	11,29	0,80%	11,20	11,40	11,31	27.367.986	2.419.996
NTHOL	43,30	43,28	43,30	-1,77%	43,06	44,32	43,60	45.409.422	1.041.501
NUGYO	9,11	9,11	9,15	-1,41%	9,07	9,41	9,24	15.217.079	1.646.443
NUHCM	219,50	219,50	221,00	-0,77%	219,20	222,30	220,92	15.342.735	69.451
OBAMS	5,30	5,30	5,31	-1,85%	5,29	5,44	5,35	136.546.176	25.546.812
OBASE	38,60	38,60	38,62	3,93%	37,04	38,60	37,67	45.207.472	1.200.051
ODAS	7,05	7,05	7,06	-0,84%	7,04	7,19	7,10	202.365.415	28.501.269
ODINE	1.869,00	1.869,00	1.870,00	-3,21%	1.738,00	1.869,00	1.794,99	1.394.442.040	776.851
OFSYM	63,80	63,80	64,45	0,39%	63,05	65,50	64,21	58.588.462	912.464
ONCSM	255,25	255,25	255,50	-3,04%	254,50	266,25	260,94	194.123.862	743.942
ONRYT	60,60	60,55	60,60	1,34%	59,80	62,00	60,82	45.935.695	755.237
ORCAY	3,47	3,47	3,49	-1,98%	3,44	3,55	3,48	5.505.478	1.580.438
ORGE	23,92	23,92	23,94	1,36%	23,60	24,24	23,94	111.515.348	4.658.368
ORMA	158,00	156,50	158,00	-2,17%	158,00	162,80	160,48	746.078	4.649
ORZAX	96,45	96,45	96,50	-3,07%	96,30	99,55	97,34	618.798.562	6.357.023
OSMEN	7,69	7,69	7,71	0,52%	7,69	7,80	7,73	23.622.352	3.054.607
OSTIM	1,61	1,60	1,61	0,00%	1,60	1,63	1,61	11.589.068	7.202.125
OTKAR	328,00	327,75	328,00	-2,09%	328,00	338,00	332,23	85.578.463	257.591
OTTO	154,70	154,60	154,70	-3,49%	154,50	161,00	156,33	39.484.882	252.574
OYAKC	23,02	23,02	23,04	-0,43%	22,70	23,28	23,01	553.949.762	24.072.900
OYAYO	42,68	42,48	42,68	0,09%	42,44	43,32	42,87	2.053.551	47.904
OYLUM	7,28	7,23	7,28	-0,14%	7,20	7,41	7,27	1.666.198	229.218
OYYAT	36,86	36,76	36,86	-0,43%	36,62	37,80	37,26	10.773.936	289.159
OZATD	4.775,00	4.705,00	4.775,00	5,82%	4.482,50	4.775,00	4.609,11	224.071.663	48.615
OZGYO	2,11	2,11	2,12	1,44%	2,07	2,16	2,10	53.446.307	25.426.376
OZKGY	13,81	13,81	13,82	-0,07%	13,55	14,17	13,93	71.684.511	5.147.327
OZRDN	27,94	27,72	27,94	-0,71%	27,54	29,00	28,07	5.235.833	186.514
OZSUB	44,18	43,94	44,18	0,82%	42,70	44,46	43,81	139.147.929	3.175.930
OZYSR	12,59	12,54	12,59	-0,87%	12,55	12,81	12,69	13.348.454	1.051.893
PAGYO	151,60	151,60	152,00	0,26%	151,00	152,90	151,92	9.660.649	63.589
PAHOL	1,39	1,39	1,40	4,51%	1,33	1,42	1,39	714.406.809	513.556.645
PAMEL	77,45	77,40	77,45	-0,71%	77,30	78,80	77,74	12.985.000	167.036
PAPIL	13,12	13,12	13,14	2,82%	12,77	13,52	13,15	112.737.487	8.574.864
PARSN	72,55	72,55	72,70	-0,14%	72,45	73,55	72,98	10.388.922	142.350
PASEU	258,00	255,00	258,00	6,61%	240,40	258,00	251,19	3.730.217.743	14.850.334
PATEK	22,46	22,42	22,46	5,74%	21,30	22,72	22,15	458.720.165	20.705.508
PCILT	35,08	34,64	35,08	-3,25%	34,36	36,74	35,26	62.216.152	1.764.660
PEKGY	16,50	16,49	16,50	1,85%	15,51	16,87	15,86	3.130.765.436	197.409.137
PENGD	9,11	9,11	9,13	-0,98%	9,11	9,32	9,20	13.862.032	1.506.179
PENTA	13,76	13,76	13,77	3,54%	13,31	14,25	13,88	82.874.852	5.969.178
PETKM	19,88	19,87	19,88	-1,68%	19,76	20,32	20,00	914.980.208	45.742.817
PETUN	11,59	11,58	11,59	3,30%	11,45	12,30	11,82	85.916.511	7.270.096
PGSUS	151,50	151,40	151,50	-1,17%	150,50	154,40	151,87	1.493.351.249	9.832.970
PINSU	10,35	10,35	10,36	1,27%	10,23	10,68	10,47	79.295.636	7.577.392
PKART	134,50	134,50	134,90	1,43%	132,40	138,30	135,21	73.414.391	542.958
PKENT	126,10	126,10	126,60	-0,55%	125,90	127,80	126,47	9.688.075	76.605
PLTUR	21,10	21,08	21,10	-0,28%	20,90	21,94	21,39	92.680.937	4.332.829
PNLSN	43,08	43,08	43,16	-1,91%	42,84	44,16	43,50	43.942.561	1.010.226
PNSUT	11,02	11,01	11,02	4,75%	10,52	11,57	11,39	193.322.312	16.967.986
POLHO	22,08	22,08	22,10	-1,69%	22,00	22,86	22,42	33.463.113	1.492.902
POLTK	4.305,00	4.305,00	4.310,00	-2,21%	4.287,50	4.490,00	4.339,06	29.592.393	6.820
PRDGS	7,97	7,97	7,98	0,76%	7,87	8,01	7,95	55.755.012	7.012.887
PRKAB	31,96	31,96	31,98	-1,18%	31,96	33,40	32,55	37.500.913	1.152.025
PRKME	18,41	18,41	18,43	0,88%	18,11	18,80	18,46	58.340.329	3.160.423
PRZMA	82,00	82,00	82,20	6,22%	76,30	83,95	80,87	460.345.684	5.692.401
PSDTC	168,00	168,00	168,20	6,06%	158,00	171,40	164,74	91.459.341	555.190
PSGYO	3,32	3,31	3,32	-0,60%	3,31	3,41	3,36	224.161.680	66.651.187
QNBFK	42,02	42,02	42,22	1,01%	41,60	42,02	41,60	1.044.510	25.107
QNBTR	190,20	190,20	190,30	-0,73%	190,20	191,60	190,66	2.054.975	10.778
QUAGR	3,40	3,39	3,40	0,00%	3,36	3,43	3,40	115.291.959	33.957.848
QUICK	70,05	70,05	70,10	0,86%	69,45	71,65	70,37	413.733.651	5.879.826
RALYH	261,75	261,50	262,25	-0,66%	260,25	266,50	262,69	658.287.812	2.505.975
RAYSG	160,50	160,50	161,50	-1,11%	160,50	163,30	161,49	15.981.890	98.964
REEDR	5,98	5,97	5,98	-0,33%	5,96	6,05	6,01	63.180.108	10.519.039
RGYAS	209,70	209,60	209,70	-1,55%	207,70	214,20	210,50	450.412.397	2.139.770
RNPOL	2,60	2,60	2,61	0,00%	2,55	2,66	2,62	8.821.557	3.368.294
RODRG	25,48	25,40	25,48	4,43%	24,06	26,78	25,50	10.230.464	401.230
RTALB	2,90	2,90	2,91	-0,34%	2,90	2,94	2,92	26.519.819	9.085.642
RUBNS	31,96	31,84	31,96	-1,05%	31,64	32,94	32,14	26.773.197	833.156
RUZYE	9,15	9,14	9,15	-1,51%	9,15	9,35	9,25	39.750.120	4.295.355
RYGYO	45,98	45,92	45,98	3,19%	44,36	46,20	45,58	116.861.173	2.563.632
RYSAS	25,60	25,58	25,60	8,11%	23,88	25,68	25,13	739.098.037	29.413.689
SAFKR	18,30	18,30	18,38	-0,54%	18,30	18,70	18,51	44.794.917	2.420.006
SAHOL	93,75	93,70	93,75	-0,21%	93,60	94,55	94,02	2.476.686.531	26.341.200
SAMAT	5,39	5,39	5,40	0,19%	5,33	5,43	5,37	4.896.861	911.224
SANEL	56,15	56,15	56,35	-3,02%	55,15	58,00	56,13	24.747.270	440.917
SANFM	11,16	11,16	11,18	2,20%	10,95	11,38	11,18	80.481.367	7.199.012
SANKO	18,87	18,87	18,88	-0,42%	18,84	19,31	18,99	6.186.637	325.857
SARAE	93,85	93,85	93,90	6,05%	87,00	96,15	92,30	4.278.274.816	46.354.360
SARKY	26,34	26,34	26,38	-1,27%	26,08	27,08	26,61	216.935.288	8.152.867
SASA	2,38	2,38	2,39	1,71%	2,33	2,42	2,38	6.247.864.133	2.624.685.341
SAYAS	61,65	61,65	61,70	-2,68%	61,30	63,90	62,35	190.878.317	3.061.478
SDTTR	24,40	24,40	24,44	3,21%	23,92	25,70	24,84	533.267.851	21.465.764
SEGMN	51,60	51,60	51,65	-2,73%	50,60	53,80	52,25	79.050.774	1.512.922
SEGYO	3,77	3,77	3,79	-1,57%	3,77	3,83	3,81	10.159.690	2.668.366
SEKFK	4,48	4,48	4,49	-0,22%	4,45	4,51	4,49	2.489.537	555.067
SEKUR	10,10	10,09	10,10	-0,20%	9,94	10,29	10,12	22.973.909	2.269.838
SELEC	324,00	322,75	324,00	8,00%	294,50	326,00	303,96	1.431.638.879	4.709.959
SELVA	1,73	1,72	1,73	1,76%	1,70	1,74	1,72	39.606.300	22.999.916
SERNT	7,95	7,95	7,96	-0,75%	7,93	8,07	8,00	16.399.952	2.051.195
SEYKM	4,54	4,54	4,55	-1,30%	4,54	4,65	4,59	5.681.296	1.238.122
SILVR	2,26	2,25	2,26	0,44%	2,24	2,28	2,26	1.295.688	574.327
SISE	40,04	40,02	40,04	-0,50%	39,88	40,48	40,16	1.250.597.463	31.141.382
SKBNK	6,29	6,29	6,30	0,48%	6,27	6,40	6,32	721.705.614	114.158.406
SKTAS	3,17	3,16	3,17	-2,16%	3,16	3,26	3,20	31.035.694	9.697.109
SKYLP	241,70	241,60	241,70	-1,35%	239,60	250,25	244,35	10.527.516	43.083
SKYMD	14,28	14,28	14,29	0,78%	14,02	14,47	14,22	20.790.269	1.461.827
SMART	25,00	24,96	25,00	1,38%	24,64	25,26	25,01	22.489.512	899.130
SMRTG	10,06	10,05	10,07	-2,42%	10,01	10,48	10,26	166.743.954	16.252.021
SMRVA	11,63	11,63	11,64	-3,08%	11,62	12,14	11,78	127.478.709	10.822.505
SNGYO	3,46	3,46	3,47	0,00%	3,45	3,52	3,48	38.520.325	11.058.978
SNICA	3,74	3,73	3,74	3,89%	3,50	3,75	3,60	101.941.702	28.348.023
SNPAM	20,40	20,38	20,40	1,19%	20,32	20,42	20,40	411.372	20.168
SODSN	7,56	7,56	7,57	-1,05%	7,56	7,58	7,57	338.968	44.768
SOHOE	10,97	10,97	10,98	0,09%	10,83	11,11	10,96	181.896.592	16.599.307
SOKE	14,30	14,30	14,31	2,00%	14,14	14,84	14,43	69.205.536	4.796.491
SOKM	56,30	56,25	56,30	-1,49%	56,10	57,80	56,91	224.748.222	3.949.238
SONME	140,90	139,50	140,50	-1,47%	138,00	144,90	140,67	4.174.528	29.676
SRVGY	2,56	2,56	2,57	-1,16%	2,55	2,61	2,58	31.469.265	12.222.453
SSAAT	37,48	37,46	37,48	-0,05%	37,40	37,82	37,61	111.001.640	2.951.635
SUMAS	268,25	267,00	268,25	-0,65%	265,00	268,25	266,08	861.825	3.239
SUNTK	36,70	36,68	36,70	0,27%	36,52	37,60	36,92	30.596.968	828.766
SURGY	33,12	33,12	33,14	-0,96%	33,10	33,52	33,27	83.603.480	2.513.236
SUWEN	6,37	6,36	6,37	-1,09%	6,36	6,56	6,45	15.997.692	2.479.831
SVGYO	17,80	17,80	17,87	2,89%	17,17	18,30	17,69	320.424.276	18.113.179
TABGD	245,20	245,10	245,60	-0,73%	245,10	249,90	247,15	157.688.260	638.027
TARKM	540,50	540,50	541,00	-2,70%	539,50	574,00	552,89	149.886.059	271.094
TATEN	8,85	8,84	8,85	-0,78%	8,76	9,03	8,90	187.092.337	21.016.054
TATGD	18,00	18,00	18,01	2,39%	17,82	18,33	18,03	79.942.734	4.433.011
TAVHL	283,00	283,00	283,25	-0,44%	279,75	285,50	282,34	867.205.201	3.071.448
TBORG	159,90	159,80	159,90	1,52%	157,70	161,00	159,42	35.106.767	220.214
TCELL	102,80	102,80	102,90	-0,68%	101,90	104,80	103,14	4.575.636.247	44.362.208
TCKRC	164,50	164,50	165,00	-2,66%	164,50	170,50	167,32	266.715.340	1.594.016
TDGYO	16,40	16,40	16,58	-2,09%	16,40	16,73	16,50	8.302.705	503.348
TEHOL	33,70	-	33,70	-9,99%	33,70	35,10	33,72	1.032.437.433	30.615.316
TEKTU	7,93	7,93	7,96	0,63%	7,85	8,03	7,95	35.486.521	4.462.811
TERA	185,00	185,00	185,20	2,38%	181,30	187,50	184,38	2.217.160.984	12.025.185
TEZOL	9,67	9,67	9,68	-0,31%	9,64	9,79	9,69	30.324.552	3.129.583
TGSAS	268,50	268,50	-	9,95%	237,50	268,50	253,20	687.775.837	2.716.376
THYAO	307,25	307,25	307,50	-0,41%	303,25	311,00	306,08	16.823.545.187	54.964.983
TKFEN	218,80	218,70	218,80	-0,32%	216,20	222,00	218,84	910.107.619	4.158.705
TKNKA	150,90	150,90	-	9,99%	123,50	150,90	143,61	3.706.046.984	25.729.628
TKNSA	19,20	19,20	19,21	-2,39%	19,17	19,81	19,42	70.674.293	3.639.873
TLMAN	82,05	82,05	82,20	-0,49%	82,05	85,10	83,43	17.080.664	204.736
TMPOL	460,00	459,75	460,00	-1,13%	450,75	490,50	467,98	758.856.465	1.621.550
TMSN	75,95	75,95	76,00	0,73%	75,05	77,50	76,07	42.841.851	563.199
TNZTP	30,28	30,28	30,30	1,34%	29,84	30,30	30,11	81.751.408	2.714.849
TOASO	273,50	273,50	273,75	-0,64%	269,75	276,25	272,37	713.362.260	2.619.087
TRALT	54,30	54,30	54,35	-0,28%	53,65	55,65	54,65	5.573.903.914	101.998.192
TRCAS	46,98	46,96	47,12	-0,25%	46,78	47,88	47,18	26.469.331	561.084
TRENJ	108,50	108,50	108,60	-1,81%	108,30	111,60	109,63	184.106.581	1.679.375
TRGYO	97,60	97,50	97,60	-0,36%	97,15	98,65	97,76	124.792.796	1.276.574
TRHOL	2.957,50	2.957,50	-	9,94%	2.605,00	2.957,50	2.796,84	631.628.823	225.837
TRILC	1,12	1,12	1,13	-0,88%	1,12	1,13	1,13	4.811.769	4.262.004
TRMET	144,70	144,70	144,80	1,76%	142,10	145,80	143,89	1.001.982.131	6.963.680
TSGYO	6,13	6,13	6,17	-2,70%	6,13	6,43	6,22	41.546.742	6.676.266
TSKB	11,12	11,11	11,12	-0,63%	11,09	11,31	11,17	150.803.623	13.499.032
TSPOR	1,25	1,24	1,25	3,31%	1,21	1,26	1,23	373.597.063	303.350.092
TTKOM	53,45	53,40	53,45	-0,74%	52,95	54,35	53,60	1.733.996.163	32.351.568
TTRAK	430,50	430,50	431,00	-1,60%	430,00	440,25	433,42	42.375.373	97.770
TUCLK	3,98	3,98	3,99	-0,75%	3,97	4,04	4,00	20.705.560	5.171.435
TUKAS	2,02	2,02	2,03	-0,49%	2,02	2,05	2,03	66.443.197	32.672.004
TUPRS	380,75	380,75	381,00	0,20%	378,75	386,75	383,65	8.106.179.351	21.129.178
TUREX	6,60	6,60	6,61	-0,60%	6,59	6,68	6,63	53.732.832	8.110.674
TURGG	27,08	27,00	27,08	0,30%	26,96	27,26	27,07	3.186.404	117.728
TURSG	6,30	6,30	6,31	3,45%	6,09	6,38	6,24	532.673.204	85.425.186
UCAYM	26,24	26,24	26,26	1,63%	25,78	26,48	26,15	267.174.183	10.216.759
UFUK	1.710,00	1.710,00	1.712,00	-2,29%	1.687,00	1.766,00	1.717,28	26.353.310	15.346
ULAS	21,36	21,36	21,38	-1,57%	21,22	21,98	21,55	2.227.766	103.398
ULKER	92,65	92,65	92,70	0,49%	91,70	93,80	92,90	829.827.525	8.932.585
ULUFA	1,67	1,66	1,67	-1,18%	1,67	1,71	1,69	32.236.390	19.127.309
ULUSE	255,00	255,00	255,25	-1,54%	255,00	266,00	260,48	54.542.580	209.393
ULUUN	9,07	9,05	9,07	4,25%	8,92	9,22	9,04	186.547.025	20.633.021
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,08	11,08	11,12	-0,63%	11,08	11,28	11,18	4.193.053	375.103
USAK	1,24	1,24	1,25	0,00%	1,24	1,26	1,25	22.441.676	18.002.990
VAKBN	32,20	32,18	32,20	0,31%	31,94	32,88	32,41	2.427.187.387	74.887.264
VAKFA	11,44	11,43	11,45	0,18%	11,42	11,74	11,56	72.512.310	6.271.073
VAKFN	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	21.214.186	17.711.255
VAKKO	68,10	68,10	68,55	-1,73%	66,70	70,25	68,74	11.829.540	172.097
VANGD	102,00	101,90	102,00	-0,49%	100,00	102,50	101,12	10.060.623	99.489
VBTYZ	37,20	37,20	37,38	-3,88%	37,20	38,94	37,90	85.765.652	2.262.739
VERTU	35,80	35,80	35,82	-0,89%	35,66	36,44	35,97	11.832.620	328.973
VERUS	749,00	749,00	749,50	2,18%	732,00	757,00	745,59	45.043.833	60.414
VESBE	5,28	5,28	5,29	-0,38%	5,28	5,33	5,30	26.700.774	5.035.809
VESTL	22,28	22,26	22,28	0,91%	22,12	22,48	22,26	116.855.240	5.249.385
VEYAS	141,70	141,70	141,80	2,68%	138,30	146,90	142,08	1.907.819.645	13.427.698
VKFYO	23,84	23,84	23,90	-3,87%	23,80	24,80	24,05	7.927.435	329.666
VKGYO	1,91	1,91	1,92	-2,05%	1,91	1,96	1,93	35.529.970	18.406.585
VKING	22,14	22,10	22,14	-0,18%	22,00	22,34	22,15	6.920.817	312.389
VRGYO	1,79	1,79	1,80	-0,56%	1,79	1,82	1,80	10.414.971	5.778.139
VSNMD	46,38	46,36	46,38	-0,73%	46,30	47,06	46,65	31.886.913	683.522
YAPRK	11,16	11,16	11,17	-3,63%	11,13	11,64	11,26	59.979.065	5.325.094
YATAS	31,12	31,12	31,16	-0,32%	31,02	31,44	31,20	19.877.682	637.181
YAYLA	21,80	21,80	21,90	-1,18%	21,56	22,10	21,82	20.337.785	932.133
YBTAS	14,00	13,99	14,00	-3,31%	14,00	14,30	14,20	805.659	56.730
YEOTK	35,70	35,60	35,70	0,85%	35,24	35,98	35,58	351.581.892	9.880.445
YESIL	1,21	1,20	1,21	-1,63%	1,21	1,24	1,22	10.353.374	8.466.740
YGGYO	225,80	225,80	227,20	0,53%	223,30	229,00	226,97	27.864.466	122.767
YIGIT	22,12	22,12	22,14	-1,25%	22,08	22,60	22,29	76.613.474	3.437.277
YKBNK	36,86	36,84	36,86	-0,59%	36,66	37,50	37,07	8.296.379.291	223.787.916
YKSLN	2,80	2,79	2,80	-0,36%	2,77	2,83	2,80	15.238.746	5.436.639
YONGA	45,90	45,88	45,90	-0,43%	45,50	45,90	45,65	611.721	13.399
YUNSA	8,29	8,29	8,30	-0,72%	8,25	8,37	8,31	29.208.538	3.516.864
YYAPI	0,82	0,81	0,82	0,00%	0,81	0,82	0,81	4.580.352	5.653.536
YYLGD	10,19	10,19	10,20	-0,29%	10,18	10,33	10,25	47.274.972	4.610.350
ZEDUR	7,98	7,98	8,01	0,25%	7,87	8,12	7,96	21.971.553	2.758.932
ZERGY	9,84	9,83	9,85	-6,82%	9,84	10,98	10,42	527.802.185	50.676.409
ZGYO	30,18	30,16	30,18	0,53%	29,70	32,30	30,66	234.535.137	7.649.810
ZOREN	2,29	2,28	2,29	0,00%	2,27	2,30	2,29	45.451.790	19.885.211
ZRGYO	19,50	19,50	19,56	-0,15%	19,50	19,71	19,62	11.692.185	595.960

Midas’ın Kulakları

Tümünü Gör

Ağu 27, 2026 • 52 dakika once

Midas ile gün sonu: NVDA, FROTO, CRM, BRISA, CRWD, KOCMT

Ağu 27, 2026 • 1 saat once

Analist Seçimleri – 27 Ağustos Haftası

Ağu 27, 2026 • 5 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya