Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,13	10,12	10,13	-0,30%	10,05	10,30	10,16	46.842.247	4.609.997
A1YEN	2,94	2,93	2,94	3,16%	2,86	2,96	2,92	42.533.493	14.561.548
AAGYO	15,03	15,02	15,03	1,01%	14,85	15,23	15,05	86.936.351	5.776.320
ACSEL	131,70	131,70	131,90	0,46%	130,10	132,40	131,34	10.785.088	82.113
ADEL	30,16	30,14	30,16	0,73%	29,94	30,46	30,17	24.422.308	809.478
ADESE	0,92	0,92	0,93	1,10%	0,91	0,93	0,92	41.930.925	45.495.900
ADGYO	50,55	50,50	50,55	0,60%	50,20	51,55	50,77	20.798.629	409.675
AEFES	20,26	20,24	20,26	2,79%	19,66	20,50	20,16	507.492.335	25.168.578
AFYON	13,12	13,11	13,12	3,31%	12,68	13,45	13,21	38.096.412	2.884.233
AGESA	234,00	234,00	234,30	-1,06%	228,60	238,50	234,73	31.081.858	132.414
AGHOL	32,90	32,88	32,90	2,88%	31,88	32,98	32,58	76.941.787	2.361.702
AGROT	2,51	2,50	2,51	2,03%	2,45	2,52	2,50	39.370.508	15.756.058
AGYO	7,87	7,86	7,87	0,13%	7,61	7,90	7,80	1.634.179	209.634
AHGAZ	36,92	36,94	36,98	-0,43%	36,46	38,14	37,13	166.922.117	4.495.363
AHSGY	20,34	20,30	20,34	1,70%	19,92	20,84	20,35	20.682.073	1.016.152
AKBNK	69,35	69,30	69,35	-1,21%	68,85	71,10	70,02	6.420.609.600	91.698.996
AKCNS	233,90	233,60	233,90	1,04%	230,60	235,00	232,79	49.845.090	214.123
AKENR	10,43	10,42	10,43	0,29%	10,38	10,71	10,52	55.477.371	5.271.783
AKFGY	2,75	2,74	2,75	3,00%	2,67	2,77	2,74	25.311.675	9.230.602
AKFIS	91,00	90,95	91,00	2,82%	87,70	91,95	90,92	147.565.161	1.623.081
AKFYE	23,74	23,72	23,74	-1,17%	23,66	24,40	24,10	102.269.101	4.244.385
AKGRT	7,16	7,16	7,17	0,99%	7,09	7,23	7,16	36.084.524	5.040.277
AKHAN	35,28	35,28	35,32	-0,62%	35,08	36,16	35,55	45.744.349	1.286.877
AKMGY	243,60	243,50	243,70	0,12%	242,50	248,60	244,62	6.130.193	25.060
AKSA	11,78	11,77	11,78	0,86%	11,58	11,90	11,76	114.989.956	9.777.849
AKSEN	91,65	91,60	91,65	2,46%	88,30	92,80	91,51	377.545.035	4.125.575
AKSGY	9,52	9,51	9,52	1,49%	9,37	9,52	9,46	23.802.437	2.516.360
AKSUE	45,14	45,22	45,30	-0,22%	44,50	45,64	45,04	34.907.805	775.039
AKYHO	2,49	2,48	2,49	0,40%	2,46	2,50	2,48	929.581	375.290
ALARK	99,60	99,55	99,60	0,66%	98,20	100,90	99,66	208.994.672	2.097.002
ALBRK	7,96	7,96	7,97	0,13%	7,93	8,04	7,99	47.723.501	5.970.199
ALCAR	853,50	852,50	854,00	4,98%	807,50	867,00	844,78	93.289.480	110.430
ALCTL	142,10	142,00	142,20	1,57%	139,70	144,80	142,61	35.342.744	247.827
ALFAS	46,28	46,28	46,30	2,62%	44,64	46,48	45,59	96.718.235	2.121.675
ALGYO	3,50	3,50	3,51	0,86%	3,46	3,57	3,51	93.120.354	26.565.738
ALKA	9,01	9,01	9,02	1,69%	8,85	9,02	8,94	11.999.283	1.342.198
ALKIM	17,36	17,35	17,37	1,82%	17,07	17,40	17,26	8.889.534	514.916
ALKLC	382,75	382,50	383,00	0,92%	378,75	389,75	384,35	224.582.516	584.312
ALTINS1	69,96	69,95	69,96	-0,31%	69,80	70,15	70,00	291.962.817	4.171.177
ALTNY	15,85	15,84	15,85	2,26%	15,45	16,04	15,79	255.046.227	16.154.677
ALVES	2,46	2,45	2,46	0,00%	2,45	2,50	2,47	78.093.032	31.645.663
ANELE	93,05	93,05	93,15	-3,58%	91,65	96,05	93,47	229.295.313	2.453.126
ANGEN	10,28	10,26	10,28	0,39%	10,23	10,38	10,31	12.028.453	1.166.623
ANHYT	97,75	97,70	97,80	0,21%	96,70	98,70	97,96	42.296.930	431.789
ANSGR	27,88	27,86	27,88	1,90%	27,28	28,38	27,89	98.926.010	3.547.132
ARASE	118,50	118,40	118,50	-1,09%	117,80	119,70	118,59	10.217.391	86.160
ARCLK	98,75	98,75	98,85	2,33%	96,10	100,00	98,05	139.949.343	1.427.375
ARDYZ	65,35	65,30	65,35	-3,47%	64,80	67,55	65,84	189.170.558	2.873.417
ARENA	25,54	25,54	25,56	-2,15%	25,30	26,58	25,80	39.778.458	1.541.835
ARFYE	30,72	30,72	30,74	2,33%	29,86	30,78	30,40	88.413.625	2.908.353
ARMGD	179,00	178,80	179,00	3,41%	170,60	182,50	177,88	103.705.117	583.021
ARSAN	3,20	3,19	3,20	3,23%	3,10	3,30	3,21	47.322.334	14.756.410
ARTMS	42,34	42,30	42,34	0,05%	42,02	43,02	42,52	15.239.279	358.394
ARZUM	1,97	1,97	1,98	-1,01%	1,95	2,00	1,97	32.087.642	16.281.771
ASELS	365,75	365,50	365,75	1,95%	355,00	375,25	366,52	14.985.842.817	40.886.914
ASGYO	12,43	12,43	12,44	-3,49%	12,33	13,01	12,65	55.126.292	4.357.306
ASTOR	321,75	321,50	321,75	5,58%	302,75	325,00	315,99	10.615.558.645	33.594.194
ASUZU	53,75	53,75	53,85	0,75%	53,45	54,45	53,88	13.219.232	245.334
ATAGY	11,74	11,75	11,82	-0,84%	11,70	11,94	11,79	570.823	48.429
ATAKP	51,50	51,50	51,55	1,68%	50,55	51,60	51,23	9.377.998	183.047
ATATP	216,90	216,60	216,90	0,46%	213,20	220,30	216,45	145.713.612	673.193
ATATR	15,15	15,14	15,15	0,73%	15,02	15,46	15,22	399.941.201	26.280.864
ATEKS	128,80	-	-	4,04%	128,80	131,60	130,64	956.922	7.325
ATLAS	7,76	7,76	7,83	3,88%	7,47	7,86	7,63	5.337.544	699.199
ATSYH	117,00	-	-	9,55%	117,00	117,40	117,07	6.270.923	53.564
AVGYO	16,55	16,52	16,55	3,96%	15,68	16,57	16,35	14.317.040	875.587
AVHOL	38,80	38,76	38,80	1,94%	37,92	39,00	38,44	27.673.550	719.984
AVOD	4,30	4,29	4,30	0,23%	4,25	4,41	4,33	20.165.051	4.654.538
AVPGY	54,00	53,95	54,00	-0,37%	53,70	55,15	54,31	32.896.764	605.678
AVTUR	15,68	15,68	15,69	-0,38%	15,51	16,14	15,72	2.683.708	170.703
AYCES	532,50	532,50	533,00	-0,84%	527,50	545,00	533,49	25.776.922	48.318
AYDEM	26,10	26,10	26,16	1,64%	25,72	26,32	26,10	27.601.510	1.057.595
AYEN	33,96	33,94	33,96	0,41%	33,70	34,14	33,96	14.480.954	426.381
AYES	32,78	-	-	0,12%	32,78	32,90	32,88	563.441	17.137
AYGAZ	239,70	239,70	240,00	3,41%	232,60	242,90	237,53	203.693.812	857.558
AZTEK	4,66	4,66	4,67	0,65%	4,61	4,70	4,65	14.416.064	3.097.799
BAGFS	24,82	24,80	24,84	1,06%	24,46	24,90	24,78	5.689.380	229.574
BAHKM	130,00	130,00	130,40	7,00%	123,20	130,70	126,84	150.701.443	1.188.169
BAKAB	53,10	53,10	53,20	0,19%	52,30	55,20	53,71	24.193.602	450.438
BALAT	69,80	-	-	0,00%	69,75	69,80	69,78	1.184.920	16.980
BALSU	13,52	13,51	13,52	-0,95%	13,44	13,86	13,63	407.348.318	29.880.788
BANVT	167,50	167,30	167,50	0,48%	166,00	169,00	167,61	21.880.674	130.549
BARMA	69,90	69,85	69,95	0,29%	68,80	71,00	69,64	59.606.808	855.968
BASCM	14,18	-	-	0,07%	14,18	14,20	14,19	474.639	33.447
BASGZ	46,50	46,48	46,50	-0,26%	46,00	47,00	46,59	6.310.701	135.467
BAYRK	4,51	4,49	4,51	0,22%	4,48	4,58	4,52	13.300.377	2.945.381
BEGYO	3,93	3,93	3,94	0,26%	3,91	3,97	3,94	11.126.663	2.826.192
BERA	14,96	14,96	14,98	1,56%	14,73	15,02	14,91	50.904.628	3.414.664
BESLR	13,24	13,23	13,25	0,61%	13,16	13,34	13,26	8.542.263	644.047
BESTE	30,74	30,72	30,74	0,79%	30,42	31,00	30,71	124.812.476	4.064.645
BETAE	85,55	85,55	-	9,96%	80,50	85,55	84,10	2.757.327.390	32.785.416
BEYAZ	24,34	24,30	24,34	0,66%	24,20	24,54	24,39	4.539.484	186.101
BFREN	131,50	131,40	131,50	0,23%	131,00	132,50	131,66	12.299.253	93.418
BIENY	21,30	21,32	21,36	1,14%	21,08	21,48	21,29	20.020.693	940.261
BIGCH	6,71	6,70	6,71	2,76%	6,55	6,85	6,72	37.152.038	5.529.785
BIGEN	95,85	95,75	95,85	4,18%	90,50	100,00	96,33	405.649.422	4.211.118
BIGTK	354,25	354,25	355,00	5,43%	330,00	361,00	351,42	244.051.691	694.479
BIMAS	371,00	370,75	371,00	1,64%	365,25	373,75	370,60	2.824.477.009	7.621.475
BINBN	179,60	179,40	179,60	0,11%	179,00	186,00	181,92	47.675.357	262.075
BINHO	10,61	10,60	10,61	2,41%	10,38	10,68	10,55	184.273.295	17.461.477
BIOEN	17,10	17,07	17,10	0,53%	16,99	17,45	17,19	67.870.144	3.948.095
BIZIM	25,50	25,48	25,52	0,16%	25,30	25,64	25,50	5.409.678	212.156
BJKAS	1,65	1,64	1,65	0,61%	1,62	1,65	1,64	102.858.408	62.831.421
BLCYT	21,88	21,86	21,88	1,77%	21,50	22,24	21,94	18.802.740	856.991
BLUME	33,84	33,76	33,82	-3,26%	33,66	35,50	34,47	49.385.423	1.432.563
BMSCH	13,72	13,72	13,75	0,73%	13,66	13,98	13,80	8.300.024	601.495
BMSTL	42,94	42,92	42,94	0,89%	42,62	43,66	43,16	37.453.631	867.847
BNTAS	6,06	6,06	6,07	0,83%	5,99	6,10	6,05	10.500.828	1.734.731
BOBET	19,00	19,00	19,01	0,90%	18,81	19,06	18,98	25.720.788	1.355.000
BORLS	6,28	6,28	6,29	-1,72%	6,05	6,44	6,18	30.064.142	4.866.193
BORSK	5,84	5,83	5,84	1,92%	5,73	5,86	5,80	17.680.578	3.050.379
BOSSA	6,36	6,35	6,36	0,95%	6,30	6,39	6,35	3.714.036	584.635
BRISA	81,00	80,85	81,00	1,25%	80,35	82,20	81,48	10.243.462	125.712
BRKO	13,10	-	-	2,34%	12,80	13,10	13,06	1.224.154	93.765
BRKSN	7,86	7,86	7,89	-1,26%	7,85	7,96	7,91	1.230.060	155.564
BRKVY	82,80	82,75	82,95	0,61%	82,30	84,00	83,09	15.971.097	192.227
BRLSM	17,10	17,09	17,11	2,64%	16,67	17,25	16,93	44.527.014	2.630.580
BRMEN	16,87	-	-	5,44%	15,88	16,87	16,62	2.365.179	142.304
BRSAN	536,50	536,00	536,50	2,09%	527,00	541,00	535,92	441.543.368	823.895
BRYAT	1.827,00	1.826,00	1.827,00	0,88%	1.812,00	1.840,00	1.830,01	47.521.685	25.968
BSOKE	35,74	35,68	35,74	4,14%	33,88	35,96	35,09	137.880.461	3.929.510
BTCIM	5,44	5,44	5,45	1,87%	5,34	5,47	5,41	111.534.989	20.608.532
BUCIM	5,37	5,37	5,38	0,56%	5,33	5,41	5,37	10.451.498	1.944.684
BULGS	38,44	38,40	38,44	1,64%	37,70	38,54	38,22	45.588.849	1.192.781
BURCE	40,10	40,10	40,14	1,26%	39,44	40,30	39,99	26.996.781	675.138
BURVA	904,50	896,00	904,00	0,50%	868,00	920,00	899,75	10.811.384	12.016
BVSAN	122,40	122,40	122,60	3,47%	117,90	124,10	121,60	74.478.473	612.472
BYDNR	37,06	37,04	37,06	2,72%	36,48	37,26	36,77	9.512.954	258.690
CANTE	1,29	1,28	1,29	2,38%	1,25	1,29	1,28	300.459.876	235.240.666
CASA	70,90	-	-	0,00%	70,00	70,90	70,01	1.564.308	22.344
CATES	43,82	43,80	43,82	4,48%	42,12	44,48	43,78	148.138.563	3.383.948
CCOLA	84,25	84,15	84,25	2,25%	82,20	84,50	83,48	266.046.532	3.186.964
CELHA	23,16	23,14	23,16	3,49%	21,22	23,70	22,69	116.405.387	5.131.021
CEMAS	4,22	4,21	4,22	0,72%	4,19	4,26	4,22	22.776.689	5.395.412
CEMTS	9,53	9,52	9,53	-0,10%	9,45	9,64	9,53	12.657.310	1.328.485
CEMZY	12,51	12,51	12,53	1,05%	12,32	12,70	12,55	43.264.644	3.448.395
CEOEM	27,44	27,44	27,46	-3,79%	27,36	29,10	28,06	67.355.136	2.400.457
CGCAM	45,46	45,44	45,50	1,20%	44,90	45,88	45,34	85.930.004	1.895.107
CIMSA	46,70	46,66	46,68	1,97%	45,74	46,74	46,40	223.741.875	4.822.019
CLEBI	1.548,00	1.546,00	1.549,00	1,78%	1.480,00	1.550,00	1.535,02	29.354.272	19.123
CMBTN	1.645,00	1.639,00	1.644,00	0,61%	1.613,00	1.681,00	1.641,54	34.662.655	21.116
CMENT	288,25	-	-	0,35%	288,00	288,25	288,22	489.967	1.700
CONSE	2,52	2,52	2,53	0,80%	2,50	2,55	2,52	7.720.277	3.066.024
COSMO	140,00	139,90	140,00	0,00%	140,00	145,50	142,06	2.326.999	16.381
CRDFA	36,86	36,84	36,86	-0,38%	36,10	37,50	36,77	20.856.453	567.274
CRFSA	140,00	139,70	139,90	1,16%	138,50	141,00	139,76	25.922.049	185.481
CUSAN	22,70	22,66	22,70	1,16%	22,44	22,98	22,69	3.378.428	148.868
CVKMD	38,76	38,76	38,78	-0,21%	38,28	39,40	38,64	237.780.207	6.153.085
CWENE	38,48	38,48	38,54	-1,48%	37,50	39,88	38,55	1.489.504.947	38.641.093
DAGI	9,96	9,96	9,98	3,11%	9,52	10,35	9,99	235.777.891	23.610.131
DAPGM	9,01	9,01	9,02	-0,55%	8,95	9,18	9,05	275.783.100	30.479.980
DARDL	1,93	1,93	1,94	2,12%	1,89	1,95	1,93	18.658.461	9.657.582
DCTTR	12,46	12,45	12,47	-2,50%	12,45	12,85	12,63	52.150.653	4.130.220
DENGE	2,48	2,48	2,49	0,40%	2,47	2,52	2,49	19.150.911	7.684.916
DERHL	11,58	11,58	11,59	0,78%	11,49	11,77	11,61	25.792.860	2.221.545
DERIM	38,44	38,38	38,44	0,79%	38,02	39,14	38,57	15.162.976	393.091
DESA	10,48	10,48	10,49	-0,19%	10,35	10,59	10,46	9.447.915	903.586
DESPC	40,72	40,72	40,80	0,59%	40,42	41,14	40,71	7.795.293	191.466
DEVA	70,80	70,75	70,80	3,58%	68,15	70,85	70,14	20.671.949	294.738
DGATE	101,70	101,60	101,70	0,00%	99,95	103,20	101,90	8.331.930	81.764
DGGYO	37,60	37,44	37,60	-0,69%	36,28	38,38	37,18	4.990.657	134.227
DGNMO	8,21	8,20	8,22	1,99%	7,93	8,34	8,08	35.539.615	4.400.534
DIRIT	20,48	-	-	2,30%	20,48	20,96	20,76	367.814	17.722
DITAS	26,98	26,98	27,00	-3,23%	26,82	28,14	27,31	50.859.005	1.862.584
DMLKTG	6,04	6,04	6,05	0,67%	6,00	6,05	6,03	18.177.368	3.014.031
DMRGD	13,12	13,11	13,12	1,71%	12,68	13,28	13,05	422.339.582	32.368.811
DMSAS	8,30	8,30	8,32	-1,89%	8,27	8,51	8,37	16.851.259	2.012.270
DNISI	20,38	20,36	20,38	0,39%	20,12	20,84	20,56	14.836.612	721.816
DOAS	185,60	185,60	185,70	1,98%	182,00	186,10	184,36	85.309.573	462.737
DOCO	11.355,00	11.322,50	11.357,50	-1,15%	11.230,00	11.520,00	11.328,31	55.825.910	4.928
DOFER	30,64	30,58	30,64	0,86%	30,02	33,06	30,86	13.124.631	425.293
DOFRB	174,30	174,20	174,30	2,59%	168,70	175,50	173,57	778.873.857	4.487.433
DOGUB	77,80	77,80	78,65	-2,08%	76,40	81,00	78,90	10.410.538	131.949
DOHOL	20,94	20,94	20,96	2,65%	20,30	21,00	20,83	144.897.426	6.957.722
DOKTA	23,74	23,74	23,76	0,76%	23,50	24,00	23,71	4.407.509	185.863
DSTKF	3.837,50	3.837,50	3.840,00	0,07%	3.795,00	3.912,50	3.843,67	809.873.400	210.703
DUNYH	145,20	145,10	145,20	0,14%	142,60	148,60	145,83	94.792.743	650.016
DURDO	5,02	5,02	5,03	0,40%	5,00	5,07	5,04	2.656.974	527.523
DURKN	20,92	20,92	20,96	2,55%	20,40	21,24	20,90	41.656.602	1.993.031
DYOBY	13,54	13,52	13,54	1,35%	13,36	13,57	13,47	11.276.942	836.997
DZGYO	8,23	8,23	8,26	0,86%	8,18	8,32	8,26	5.222.452	632.535
EBEBK	77,55	77,55	77,70	2,04%	75,95	78,90	77,84	27.144.746	348.708
ECILC	75,35	75,35	75,40	2,87%	73,00	76,00	75,11	151.565.233	2.017.824
ECOGR	37,56	37,56	37,60	0,16%	36,70	38,32	37,46	267.237.579	7.134.356
ECZYT	327,50	327,50	328,00	-0,46%	325,25	336,50	330,31	119.446.645	361.622
EDATA	18,45	18,41	18,45	1,32%	18,26	18,75	18,48	24.279.096	1.314.023
EDIP	37,92	37,84	37,92	1,17%	37,46	38,38	37,78	10.514.728	278.298
EFOR	14,77	14,77	14,78	0,48%	14,73	15,34	15,00	649.949.574	43.319.263
EGEEN	5.640,00	5.642,50	5.647,50	3,68%	5.425,00	5.700,00	5.606,01	79.795.928	14.234
EGEGY	30,16	30,14	30,16	1,21%	30,00	30,28	30,13	25.148.155	834.565
EGEPO	18,73	18,72	18,76	-1,89%	18,71	19,19	18,93	25.233.436	1.333.243
EGGUB	97,65	97,65	97,75	0,77%	96,00	97,90	97,13	31.333.044	322.605
EGPRO	36,80	36,74	36,80	2,45%	36,00	37,38	36,61	24.998.569	682.773
EGSER	2,99	2,98	2,99	1,01%	2,95	3,00	2,98	1.573.887	528.201
EKDMR	55,55	55,50	55,55	0,00%	55,30	56,50	55,72	331.864.216	5.955.984
EKGYO	20,54	20,52	20,54	0,88%	20,30	20,72	20,54	1.295.660.791	63.077.730
EKIM	26,36	26,34	26,36	-3,23%	26,32	28,76	27,51	1.814.803.005	65.977.092
EKIZ	70,55	-	-	-0,21%	70,55	70,70	70,66	564.909	7.995
EKOS	6,25	6,25	6,26	1,13%	6,19	6,35	6,23	33.552.738	5.384.963
EKSUN	6,55	6,54	6,55	2,34%	6,23	6,80	6,48	52.674.054	8.129.320
ELITE	31,00	30,98	31,02	0,19%	30,62	31,32	30,97	17.359.971	560.487
EMKEL	19,14	19,14	19,16	-0,36%	19,03	19,75	19,34	57.411.937	2.968.918
EMNIS	149,60	-	-	0,20%	149,50	149,60	149,58	325.030	2.173
EMPAE	74,50	74,45	74,50	1,36%	67,75	77,00	72,88	811.836.333	11.140.063
ENDAE	16,67	16,65	16,67	-0,18%	16,48	16,81	16,60	40.533.918	2.441.692
ENERY	9,75	9,75	9,76	2,63%	9,43	10,04	9,75	475.224.147	48.744.437
ENJSA	104,30	104,30	104,40	0,29%	103,50	106,00	104,95	155.676.462	1.483.386
ENKAI	90,30	90,25	90,30	2,03%	88,25	90,35	89,68	664.744.578	7.412.366
ENPRA	63,10	-	-	0,96%	63,10	63,10	63,10	2.586.785	40.995
ENSRI	5,75	5,75	5,76	-3,04%	5,70	6,27	5,92	338.931.580	57.267.718
ENTRA	4,66	4,66	4,67	2,87%	4,54	4,71	4,65	60.990.353	13.125.289
EPLAS	5,53	5,52	5,53	-0,36%	5,48	5,65	5,55	20.504.677	3.696.804
ERBOS	169,40	169,10	169,40	0,77%	167,30	169,90	168,47	6.854.069	40.685
ERCB	48,04	48,02	48,06	1,78%	47,28	48,70	47,78	20.171.396	422.184
EREGL	40,72	40,70	40,72	1,65%	39,90	40,98	40,66	2.551.714.851	62.763.314
ERSU	23,40	23,24	23,40	0,78%	22,68	23,60	23,12	2.850.208	123.279
ESCAR	48,20	48,20	48,22	1,30%	47,90	49,90	48,74	109.476.840	2.245.959
ESCOM	5,94	5,93	5,94	0,34%	5,85	5,99	5,93	74.160.630	12.514.614
ESEN	3,52	3,52	3,53	0,57%	3,49	3,56	3,53	47.566.820	13.473.491
ETILR	6,13	6,13	6,14	0,49%	5,98	6,23	6,12	38.652.962	6.320.368
ETYAT	13,99	13,98	13,99	-0,29%	13,75	14,00	13,97	8.828.384	632.033
EUHOL	10,20	-	-	-1,83%	10,20	10,20	10,20	1.564.588	153.391
EUKYO	12,70	12,66	12,70	0,79%	12,49	12,96	12,78	6.519.718	510.358
EUPWR	89,65	89,60	89,70	4,06%	86,15	90,55	88,12	991.610.767	11.252.421
EUREN	4,13	4,13	4,14	0,24%	4,10	4,15	4,13	75.460.798	18.280.396
EUYO	4,96	4,95	4,96	-0,20%	4,93	5,06	5,00	2.240.636	448.292
EYGYO	2,45	2,44	2,45	3,38%	2,37	2,48	2,44	24.261.205	9.950.843
FADE	15,66	15,66	15,68	1,82%	15,30	15,77	15,58	13.622.145	874.595
FENER	3,29	3,28	3,29	1,86%	3,16	3,31	3,24	372.878.745	115.082.078
FLAP	10,94	10,89	10,94	-0,55%	10,70	11,20	10,94	7.729.998	706.927
FMIZP	296,25	296,00	296,25	0,59%	293,00	299,50	296,27	4.687.610	15.822
FONET	4,95	4,94	4,95	2,70%	4,81	5,07	4,95	69.012.229	13.933.080
FORMT	2,03	2,03	2,04	1,00%	1,99	2,06	2,03	26.191.878	12.902.862
FORTE	96,70	96,65	96,70	3,81%	94,20	97,45	96,35	98.919.299	1.026.710
FRIGO	2,01	2,01	2,02	2,03%	1,98	2,03	2,00	41.701.897	20.831.187
FRMPL	33,50	33,50	33,54	1,52%	32,96	33,70	33,33	43.050.068	1.291.807
FROTO	81,70	81,65	81,70	1,05%	80,70	81,75	81,29	1.066.432.513	13.118.647
FZLGY	12,88	12,88	12,89	-0,92%	12,88	13,22	13,01	115.586.213	8.881.684
GARAN	129,10	129,10	129,20	-0,77%	128,40	132,20	130,42	2.447.151.737	18.763.924
GARFA	27,16	27,18	27,26	-0,07%	27,12	27,54	27,26	9.167.891	336.302
GATEG	297,50	-	-	0,08%	295,00	297,50	296,73	8.736.288	29.442
GEDIK	7,21	7,20	7,21	-0,41%	7,13	7,37	7,25	91.310.424	12.596.485
GEDZA	28,98	28,94	29,00	0,28%	28,76	29,24	29,04	8.742.156	301.084
GENIL	9,29	9,28	9,29	3,45%	8,93	9,35	9,15	213.046.548	23.283.373
GENKM	12,95	12,95	12,96	0,86%	12,81	13,05	12,90	101.490.018	7.866.221
GENTS	6,01	6,00	6,01	1,18%	5,90	6,06	6,00	16.610.570	2.768.371
GEREL	33,56	33,52	33,56	5,47%	31,60	34,60	33,35	409.918.304	12.293.360
GESAN	81,25	81,20	81,25	2,27%	79,25	81,50	80,09	196.319.972	2.451.335
GIPTA	65,05	65,05	65,15	-0,54%	63,95	65,80	64,91	57.640.125	887.968
GLBMD	14,25	14,25	14,28	-1,04%	13,90	14,72	14,42	6.529.841	452.946
GLCVY	55,35	55,30	55,35	1,28%	54,60	55,65	55,08	14.518.955	263.590
GLRMK	163,80	163,70	163,80	4,66%	156,50	164,00	159,63	435.147.814	2.725.930
GLRYH	3,26	3,25	3,26	0,93%	3,23	3,31	3,27	15.241.177	4.660.838
GLYHO	17,37	17,37	17,39	-1,03%	17,22	17,73	17,44	38.745.810	2.221.802
GMTAS	45,28	45,24	45,30	-0,48%	44,96	45,96	45,23	20.806.897	460.006
GOKNR	23,58	23,58	23,60	2,43%	23,04	23,98	23,39	59.774.570	2.555.578
GOLDA	12,24	12,24	-	9,97%	12,24	12,24	12,24	39.727.894	3.245.743
GOLTS	318,00	317,75	318,00	0,55%	316,50	320,25	318,04	14.194.487	44.631
GOODY	2,81	2,81	2,82	-1,75%	2,80	2,90	2,84	51.349.135	18.058.470
GOZDE	22,98	22,94	22,98	2,86%	22,22	23,18	22,82	36.380.855	1.594.556
GRNYO	16,45	16,31	16,45	1,48%	16,18	16,75	16,42	1.807.735	110.102
GRSEL	300,25	299,75	300,25	1,52%	295,75	308,00	299,66	64.192.011	214.213
GRTHO	249,00	249,00	249,10	4,18%	235,70	251,00	243,08	233.416.461	960.235
GSDDE	12,89	12,88	12,90	0,94%	12,53	13,44	12,98	67.787.016	5.222.991
GSDHO	5,37	5,36	5,37	1,70%	5,28	5,46	5,39	37.971.759	7.040.747
GSRAY	1,01	1,01	1,02	1,00%	1,00	1,02	1,01	257.880.102	255.362.115
GUBRF	447,75	447,75	448,00	2,46%	435,50	453,25	445,90	858.495.337	1.925.308
GUNDG	1.999,00	1.997,00	1.999,00	2,15%	1.889,00	2.002,00	1.957,39	401.009.400	204.870
GWIND	24,16	24,14	24,16	0,83%	23,96	24,30	24,14	68.508.469	2.838.332
GZNMI	56,40	56,40	56,50	1,44%	55,15	56,90	56,13	36.308.772	646.838
HALKB	40,86	40,86	40,88	-1,40%	40,82	42,16	41,55	960.063.626	23.104.720
HATEK	16,11	16,10	16,12	-0,62%	15,94	16,50	16,11	9.193.304	570.662
HATSN	54,00	53,95	54,00	1,41%	52,95	54,65	53,66	96.573.658	1.799.626
HDFGS	2,60	2,60	2,61	-0,38%	2,57	2,64	2,61	72.764.535	27.905.786
HEDEF	184,80	184,70	184,80	-0,11%	175,00	184,80	180,00	165.237.068	917.991
HEKTS	3,06	3,05	3,06	2,00%	3,00	3,11	3,07	1.336.347.343	435.771.712
HKTM	10,62	10,61	10,62	1,72%	10,35	10,74	10,61	18.280.960	1.723.447
HLGYO	5,35	5,35	5,36	0,56%	5,32	5,37	5,35	76.537.547	14.312.324
HOROZ	64,80	64,80	64,85	2,13%	63,15	67,80	65,27	214.645.285	3.288.818
HRKET	97,90	97,85	97,90	-5,04%	96,20	103,70	99,41	338.352.775	3.403.634
HTTBT	38,12	38,08	38,10	0,90%	37,68	38,28	37,86	18.233.408	481.577
HUBVC	2,98	2,96	2,98	0,00%	2,87	3,02	2,97	2.792.011	941.720
HUNER	3,37	3,36	3,37	-0,30%	3,34	3,43	3,38	44.825.412	13.248.212
HURGZ	6,29	6,28	6,29	0,80%	6,15	6,37	6,24	17.381.882	2.785.912
ICBCT	20,70	20,66	20,70	0,49%	20,28	21,26	20,69	33.789.203	1.633.438
ICUGS	5,51	5,50	5,51	0,18%	5,49	5,65	5,56	26.986.840	4.857.500
IDGYO	4,58	4,55	4,58	-1,08%	4,48	4,64	4,56	2.499.026	547.762
IEYHO	160,00	160,00	160,10	1,20%	159,00	160,90	160,05	357.791.039	2.235.466
IHAAS	66,70	66,70	-	9,98%	62,50	66,70	65,81	124.961.726	1.898.897
IHEVA	2,06	2,06	2,07	1,98%	2,01	2,10	2,05	2.915.761	1.420.850
IHGZT	1,31	1,31	1,32	0,77%	1,29	1,33	1,31	13.767.504	10.501.705
IHLAS	1,13	1,12	1,13	1,80%	1,11	1,14	1,12	43.138.805	38.462.714
IHLGM	1,73	1,72	1,73	1,17%	1,70	1,73	1,72	25.062.847	14.599.705
IHYAY	1,39	1,39	1,40	0,72%	1,38	1,40	1,39	849.140	611.652
IMASM	2,86	2,86	2,87	0,35%	2,84	2,90	2,87	24.606.218	8.577.816
INDES	10,73	10,73	10,74	2,19%	10,52	10,82	10,71	32.277.565	3.014.687
INFO	6,88	-	6,88	-9,95%	6,88	7,34	6,91	73.181.276	10.593.974
INGRM	402,75	402,50	403,00	-0,43%	400,25	410,50	404,58	19.792.627	48.922
INTEK	256,50	-	-	9,94%	235,00	256,50	251,16	4.019.756	16.005
INTEM	262,00	262,00	262,75	1,65%	257,75	266,25	262,44	10.250.243	39.057
INVEO	8,67	8,66	8,68	3,34%	8,27	8,96	8,65	100.520.514	11.626.786
INVES	586,00	586,00	587,00	-2,33%	571,00	610,00	589,47	53.784.100	91.241
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,00	-	-	0,75%	67,00	67,00	67,00	1.278.025	19.075
ISBTR	480.480,00	-	-	-3,03%	480.480,00	495.495,00	488.848,93	3.421.943	7
ISCTR	13,83	13,83	13,84	-0,50%	13,78	14,11	13,95	4.091.370.128	293.384.547
ISDMR	54,55	54,50	54,55	1,02%	53,60	55,25	54,64	23.640.405	432.659
ISFIN	19,51	19,51	19,52	0,57%	19,35	19,55	19,44	7.314.665	376.185
ISGSY	18,84	18,85	18,86	-0,58%	18,02	19,48	19,00	62.149.855	3.271.911
ISGYO	27,76	27,76	27,80	2,51%	26,98	28,84	27,86	155.971.860	5.598.334
ISKPL	6,34	6,33	6,34	-2,16%	6,32	6,77	6,53	407.655.808	62.396.573
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,90	34,88	34,90	0,81%	34,62	34,98	34,86	67.884.218	1.947.324
ISSEN	7,19	7,17	7,19	0,56%	7,15	7,25	7,19	1.515.943	210.838
ISVEA	22,98	22,98	-	9,95%	22,98	22,98	22,98	13.775.384	599.451
ISYAT	7,90	7,90	7,91	1,15%	7,81	8,10	7,93	6.542.048	825.058
IZENR	8,29	8,28	8,29	-0,96%	8,10	8,56	8,32	326.477.565	39.243.138
IZFAS	61,60	61,60	61,65	0,65%	60,70	62,50	61,64	53.029.907	860.314
IZINV	63,00	63,05	63,15	0,80%	61,90	64,05	62,89	12.445.131	197.887
IZMDC	9,64	9,63	9,64	-0,31%	9,52	9,83	9,68	71.342.934	7.373.545
JANTS	16,40	16,40	16,41	-1,20%	15,90	16,93	16,55	95.871.536	5.791.723
KAPLM	488,75	488,50	488,75	-2,45%	483,50	504,00	490,67	49.229.402	100.332
KAREL	10,46	10,45	10,46	4,29%	9,98	10,50	10,26	131.165.897	12.782.187
KARSN	11,70	11,69	11,70	1,47%	11,48	11,79	11,66	71.714.723	6.152.059
KARTN	177,60	177,50	177,80	8,56%	164,40	179,90	175,76	328.766.350	1.870.530
KATMR	2,53	2,53	2,54	1,20%	2,48	2,55	2,52	113.410.926	45.013.205
KAYSE	4,16	4,16	4,17	0,00%	4,13	4,19	4,16	20.335.439	4.884.706
KBORU	26,28	26,26	26,28	0,77%	25,88	26,60	26,31	51.293.928	1.949.490
KCAER	13,44	13,44	13,45	1,05%	13,29	13,69	13,51	61.579.496	4.559.063
KCHOL	191,50	191,40	191,50	3,46%	184,70	191,80	189,59	3.456.749.722	18.232.587
KENT	361,00	-	-	-0,96%	361,00	361,00	361,00	804.308	2.228
KERVN	6,28	-	-	3,63%	6,15	6,30	6,28	2.136.952	340.330
KFEIN	8,86	8,85	8,86	3,63%	8,62	8,99	8,81	45.919.346	5.212.484
KGYO	7,43	-	7,43	-9,94%	7,43	8,34	7,68	206.102.807	26.844.934
KIMMR	15,04	15,02	15,04	0,80%	14,91	15,13	15,01	6.316.959	420.944
KLGYO	5,04	5,03	5,04	1,00%	4,99	5,07	5,03	26.541.884	5.276.765
KLKIM	28,50	28,46	28,50	6,11%	26,90	29,54	28,71	110.838.011	3.861.192
KLMSN	30,90	30,88	30,92	0,19%	30,80	31,66	31,13	22.982.117	738.302
KLNMA	9,90	-	-	-0,10%	9,90	9,95	9,95	1.703.239	171.190
KLRHO	84,40	84,40	84,45	0,48%	82,85	84,80	83,67	140.045.591	1.673.732
KLSER	25,72	25,70	25,72	2,06%	25,24	25,78	25,56	16.276.877	636.773
KLSYN	13,97	13,97	13,99	-1,55%	13,92	14,24	14,05	14.655.186	1.042.940
KLYPV	60,90	60,90	60,95	0,91%	59,35	61,75	60,93	87.664.278	1.438.882
KMPUR	17,95	17,91	17,95	1,24%	17,73	18,33	18,05	17.088.487	946.966
KNFRT	12,09	12,07	12,09	-0,25%	12,00	12,18	12,07	15.083.435	1.249.427
KOCMT	3,94	3,93	3,94	-5,06%	3,87	4,46	4,18	584.172.252	139.878.200
KONKA	13,35	13,34	13,35	0,60%	13,27	13,45	13,37	24.555.221	1.837.200
KONTR	5,38	-	-	9,13%	5,38	5,38	5,38	72.360.597	13.449.925
KONYA	3.885,00	3.882,50	3.890,00	0,26%	3.862,50	3.950,00	3.901,08	34.150.053	8.754
KOPOL	6,30	6,30	6,31	2,44%	6,15	6,36	6,27	33.215.611	5.299.319
KORDS	79,90	79,90	80,00	0,38%	79,60	81,30	80,37	91.386.610	1.137.022
KOTON	14,18	14,17	14,18	0,14%	14,11	14,40	14,23	58.829.673	4.134.177
KRDMA	38,84	38,84	38,86	1,57%	37,94	38,94	38,60	261.494.292	6.773.916
KRDMB	135,00	134,80	135,00	0,00%	131,80	135,60	134,15	156.174.482	1.164.139
KRDMD	37,40	37,40	37,42	2,41%	36,36	37,66	37,14	1.196.796.082	32.228.533
KRGYO	2,52	2,51	2,52	0,40%	2,50	2,53	2,52	7.570.305	3.006.681
KRONT	24,10	24,10	24,14	3,61%	23,26	24,48	23,87	20.167.960	844.816
KRPLS	9,06	9,05	9,06	0,11%	8,85	9,10	9,02	8.356.885	926.856
KRSTL	10,33	10,33	10,34	0,78%	10,19	10,44	10,31	19.439.750	1.886.275
KRTEK	22,50	22,48	22,50	-0,79%	22,32	22,80	22,54	824.074	36.554
KRVGD	2,76	2,75	2,76	0,36%	2,74	2,82	2,78	6.631.167	2.388.180
KSTUR	2.797,50	-	-	-0,09%	2.797,50	2.797,50	2.797,50	3.200.340	1.144
KTLEV	194,40	194,30	194,40	-0,31%	191,30	198,20	194,73	1.980.600.381	10.170.818
KTSKR	98,30	98,25	98,35	0,77%	97,20	101,00	98,75	26.913.223	272.546
KUTPO	84,35	84,35	84,50	1,38%	83,00	85,00	84,16	10.548.624	125.343
KUVVA	135,40	134,70	135,40	4,15%	128,10	136,00	132,73	17.848.739	134.477
KUYAS	69,80	69,75	69,80	-4,12%	69,65	73,90	71,77	235.789.075	3.285.384
KZBGY	2,25	2,25	2,26	0,90%	2,24	2,35	2,27	61.310.902	27.018.999
KZGYO	21,66	21,66	21,68	1,69%	21,38	21,76	21,56	13.456.547	624.209
LIDER	92,00	91,95	92,00	-2,18%	91,35	97,50	93,77	197.562.394	2.106.954
LIDFA	2,80	2,80	2,81	0,36%	2,78	2,82	2,80	8.510.618	3.036.829
LILAK	32,54	32,50	32,54	0,81%	32,20	32,88	32,60	45.964.349	1.409.986
LINK	6,91	6,90	6,91	0,73%	6,80	6,98	6,91	54.150.742	7.838.872
LKMNH	14,42	14,41	14,43	0,00%	14,33	14,60	14,47	7.187.509	496.729
LMKDC	24,68	24,66	24,68	0,16%	24,50	25,04	24,72	70.945.200	2.869.888
LOGO	137,10	137,10	137,20	0,88%	135,30	137,60	136,46	56.212.747	411.937
LRSHO	2,98	2,97	2,98	0,68%	2,94	3,03	2,98	27.655.711	9.277.447
LUKSK	102,10	101,80	102,10	2,00%	99,00	108,50	102,78	18.083.647	175.947
LXGYO	13,40	13,38	13,39	0,68%	13,21	13,47	13,33	60.885.666	4.566.029
LYDHO	185,00	184,80	185,10	0,00%	184,30	190,80	187,90	71.129.000	378.553
LYDYE	13.615,00	13.597,50	13.645,00	0,81%	13.390,00	13.747,50	13.572,38	5.347.518	394
MAALT	1.099,00	1.098,00	1.099,00	0,00%	1.089,00	1.111,00	1.100,80	22.111.691	20.087
MACKO	33,30	33,26	33,32	2,02%	31,40	34,10	33,14	21.655.168	653.456
MAGEN	32,86	32,84	32,86	-2,95%	32,32	33,90	32,62	741.572.921	22.733.759
MAKIM	18,41	18,41	18,42	-2,33%	18,25	19,08	18,64	69.299.150	3.717.285
MAKTK	11,84	11,83	11,84	0,08%	11,70	12,40	12,00	86.809.846	7.233.904
MANAS	29,76	29,72	29,74	0,00%	29,68	30,22	29,91	181.407.227	6.064.683
MARBL	13,01	13,01	13,03	0,31%	12,93	13,12	13,01	9.749.217	749.303
MARKA	84,50	84,40	84,50	0,96%	83,55	87,40	85,31	14.526.021	170.275
MARMR	2,20	2,19	2,20	0,92%	2,18	2,24	2,20	84.125.495	38.285.320
MARTI	1,61	1,60	1,61	1,26%	1,58	1,62	1,61	34.025.695	21.187.960
MAVI	39,56	39,56	39,60	3,67%	38,00	39,70	39,17	165.156.591	4.216.411
MCARD	143,30	143,30	143,40	0,21%	141,00	147,30	143,96	383.218.162	2.662.047
MEDTR	28,16	28,12	28,18	0,50%	27,86	28,30	28,10	2.748.399	97.820
MEGAP	2,10	-	-	5,00%	2,05	2,10	2,06	1.328.046	644.004
MEGMT	69,15	69,15	69,20	-1,91%	68,55	70,55	69,58	143.687.623	2.065.005
MEKAG	3,52	3,52	3,53	0,00%	3,51	3,54	3,53	20.027.203	5.676.605
MEPET	21,40	21,38	21,40	1,81%	20,72	21,44	21,15	2.148.053	101.571
MERCN	24,38	24,34	24,36	3,66%	23,26	24,40	23,76	50.518.546	2.126.687
MERIT	17,60	17,60	17,61	-2,76%	17,59	18,26	17,90	69.719.343	3.895.142
MERKO	1,59	1,58	1,59	1,92%	1,56	1,60	1,58	28.130.354	17.765.267
METRO	8,64	8,63	8,65	2,13%	8,41	8,74	8,56	35.198.253	4.113.960
MEYSU	12,48	12,47	12,48	-0,95%	12,38	12,71	12,53	79.132.053	6.314.259
MGROS	618,00	618,00	618,50	-1,28%	613,00	626,50	620,02	1.158.507.321	1.868.512
MHRGY	3,70	3,69	3,70	3,35%	3,58	3,70	3,65	10.900.433	2.987.328
MIATK	31,46	31,44	31,46	2,14%	30,60	31,64	31,24	676.605.721	21.661.668
MMCAS	62,65	-	-	9,91%	57,00	62,65	60,43	227.401	3.763
MNDRS	11,02	11,00	11,03	0,92%	10,88	11,13	11,03	17.923.867	1.624.845
MNDTR	5,62	5,60	5,61	3,50%	5,43	5,62	5,55	5.679.047	1.023.845
MOBTL	14,75	14,74	14,76	-1,54%	14,60	15,09	14,77	35.943.580	2.433.425
MOGAN	14,66	14,64	14,66	-5,42%	14,62	15,70	15,10	177.298.747	11.743.319
MOPAS	31,66	31,64	31,68	1,74%	30,82	31,90	31,53	51.038.298	1.618.558
MPARK	431,25	431,00	431,25	4,17%	412,00	432,75	420,54	154.035.501	366.282
MRGYO	1,41	1,41	1,42	1,44%	1,39	1,42	1,41	34.511.780	24.466.140
MRSHL	2.046,00	2.039,00	2.047,00	3,07%	1.926,00	2.060,00	1.993,81	109.645.311	54.993
MSGYO	6,15	6,15	6,16	0,00%	6,14	6,24	6,18	4.968.549	804.599
MTRKS	29,20	29,20	29,24	-0,75%	29,08	29,90	29,44	10.814.886	367.323
MTRYO	10,51	10,43	10,51	2,24%	10,25	10,56	10,47	849.848	81.139
MZHLD	5,70	5,62	5,70	1,79%	5,59	5,78	5,66	2.033.358	359.190
NATEN	6,32	6,31	6,32	0,32%	6,26	6,36	6,31	22.148.439	3.512.651
NETAS	60,95	60,90	61,00	1,08%	60,05	61,50	60,90	8.843.699	145.209
NETCD	147,70	147,70	147,80	4,83%	139,10	151,50	145,89	815.403.086	5.589.101
NIBAS	4,24	4,24	4,25	1,19%	4,17	4,28	4,24	17.356.348	4.094.312
NTGAZ	11,63	11,62	11,63	-1,19%	11,41	11,83	11,62	30.364.918	2.613.967
NTHOL	46,16	46,12	46,18	1,01%	45,64	46,50	46,06	29.990.307	651.074
NUGYO	9,20	9,19	9,20	0,11%	9,16	9,33	9,23	8.137.147	881.529
NUHCM	225,00	225,00	225,30	3,26%	218,00	231,10	225,69	12.127.957	53.737
OBAMS	5,24	5,23	5,24	-1,87%	5,22	5,44	5,33	164.177.819	30.779.010
OBASE	41,68	41,58	41,64	8,32%	38,18	41,84	40,54	49.888.128	1.230.460
ODAS	8,32	8,31	8,32	0,48%	8,24	8,43	8,34	318.967.236	38.268.948
ODINE	1.941,00	1.941,00	1.943,00	-1,57%	1.899,00	1.961,00	1.931,12	391.453.613	202.708
OFSYM	55,10	55,05	55,10	0,27%	54,85	55,60	55,19	32.299.396	585.268
ONCSM	250,75	250,75	251,25	2,68%	247,00	260,00	253,80	70.152.541	276.413
ONRYT	62,90	62,90	62,95	-0,32%	62,20	63,80	63,12	38.375.573	607.982
ORCAY	4,31	4,30	4,31	4,11%	4,05	4,47	4,29	10.353.502	2.414.194
ORGE	106,60	106,40	106,60	1,52%	104,00	107,00	105,44	34.529.126	327.485
ORMA	173,10	-	-	-2,20%	173,10	180,40	178,93	632.690	3.536
ORZAX	86,30	86,20	86,30	6,48%	81,10	87,75	84,70	2.687.880.457	31.733.884
OSMEN	8,50	8,50	8,51	-2,19%	8,47	8,87	8,63	44.166.482	5.116.046
OSTIM	1,81	1,80	1,81	0,56%	1,79	1,83	1,81	16.087.541	8.891.329
OTKAR	335,50	335,25	335,50	0,68%	333,00	337,25	335,26	149.422.862	445.695
OTTO	192,30	192,40	192,70	2,29%	182,00	195,00	189,05	111.734.489	591.022
OYAKC	20,26	20,24	20,26	1,76%	19,85	20,28	20,15	167.147.336	8.295.722
OYAYO	47,58	47,58	47,64	0,85%	46,30	49,50	47,60	1.053.854	22.139
OYLUM	8,48	8,37	8,48	0,36%	8,35	8,50	8,44	2.947.035	349.282
OYYAT	40,22	40,14	40,22	0,95%	39,56	40,86	40,16	3.157.565	78.625
OZATD	1.994,00	1.994,00	1.997,00	3,42%	1.900,00	2.030,00	1.979,57	580.436.833	293.213
OZGYO	2,07	2,07	2,08	0,49%	2,06	2,12	2,09	8.868.638	4.249.868
OZKGY	13,95	13,95	13,96	0,29%	13,89	14,10	14,01	8.172.228	583.238
OZRDN	33,90	33,80	33,90	8,17%	30,02	33,94	32,77	10.718.723	327.124
OZSUB	29,92	29,88	29,92	-0,60%	29,24	30,78	29,95	84.042.409	2.805.928
OZYSR	12,73	12,72	12,74	-1,47%	12,57	12,98	12,76	23.173.699	1.815.638
PAGYO	168,80	168,40	168,80	3,37%	161,80	177,10	168,75	31.009.404	183.764
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,47	1,44	182.969.416	126.885.298
PAMEL	82,80	82,75	82,90	0,24%	82,55	83,95	83,12	12.571.031	151.237
PAPIL	14,38	14,37	14,39	0,56%	14,23	14,65	14,44	56.143.267	3.887.782
PARSN	81,60	81,55	81,75	0,74%	81,00	82,35	81,75	11.543.669	141.201
PASEU	91,20	91,10	91,20	3,28%	84,15	91,35	85,84	1.696.138.377	19.759.156
PATEK	21,68	21,66	21,68	-1,09%	21,50	22,36	21,89	242.813.566	11.092.542
PCILT	31,48	31,48	31,54	-2,54%	31,20	32,86	31,92	22.467.745	703.977
PEKGY	14,70	14,70	14,71	0,14%	14,67	14,95	14,79	519.667.859	35.144.048
PENGD	10,67	10,66	10,68	-0,37%	10,58	10,82	10,70	15.775.256	1.474.226
PENTA	13,40	13,38	13,40	1,90%	13,20	13,44	13,32	11.258.030	844.995
PETKM	19,30	19,29	19,30	1,47%	19,02	19,59	19,33	913.215.579	47.252.821
PETUN	11,34	11,32	11,34	0,71%	11,25	11,43	11,34	5.639.196	497.183
PGSUS	169,20	169,10	169,20	1,14%	166,90	170,00	168,96	1.281.982.021	7.587.609
PINSU	10,30	10,30	10,31	0,49%	10,17	10,38	10,29	10.721.453	1.041.731
PKART	125,20	125,00	125,20	0,16%	124,00	126,50	125,08	15.356.128	122.770
PKENT	137,50	137,40	137,60	0,44%	136,70	138,30	137,29	9.236.955	67.280
PLTUR	22,44	22,42	22,46	0,00%	22,18	22,62	22,43	17.034.975	759.458
PNLSN	48,54	48,54	-	9,97%	44,50	48,54	47,32	174.761.418	3.693.361
PNSUT	11,17	11,18	11,19	0,00%	11,04	11,41	11,16	21.249.814	1.904.865
POLHO	21,96	21,96	22,00	-0,72%	21,74	22,44	22,12	72.769.902	3.290.011
POLTK	5.115,00	5.110,00	5.117,50	0,39%	5.082,50	5.157,50	5.110,73	17.126.048	3.351
PRDGS	6,93	6,93	6,94	-0,72%	6,89	7,10	6,98	14.795.904	2.119.989
PRKAB	35,18	35,18	35,22	1,09%	34,82	35,60	35,20	16.092.053	457.186
PRKME	19,52	19,53	19,55	-0,91%	19,45	20,00	19,71	51.934.938	2.635.215
PRZMA	70,85	70,60	70,85	4,19%	65,00	74,75	69,43	104.489.353	1.504.894
PSDTC	130,30	130,00	130,30	0,46%	128,00	132,00	130,30	12.062.762	92.574
PSGYO	3,21	3,20	3,21	1,26%	3,17	3,23	3,20	142.344.710	44.448.357
QNBFK	46,98	-	-	-10,00%	46,98	52,20	47,47	2.979.075	62.759
QNBTR	215,00	-	-	-0,69%	215,00	215,00	215,00	1.373.635	6.389
QUAGR	3,49	3,48	3,49	1,16%	3,40	3,51	3,46	76.900.097	22.198.549
RALYH	210,50	210,20	210,40	2,23%	205,50	212,60	208,73	201.230.632	964.091
RAYSG	178,00	177,70	178,00	0,23%	176,50	179,30	177,72	14.399.074	81.021
REEDR	6,55	6,54	6,55	0,15%	6,44	6,66	6,55	96.644.069	14.745.622
RGYAS	197,10	196,90	197,10	-0,05%	196,20	199,40	197,51	103.205.425	522.529
RNPOL	2,53	2,52	2,53	-1,17%	2,47	2,56	2,50	5.616.536	2.247.165
RODRG	25,72	25,72	26,10	-3,16%	25,48	27,06	25,94	3.650.390	140.743
RTALB	3,49	3,48	3,49	0,58%	3,47	3,54	3,50	39.161.756	11.191.446
RUBNS	21,60	21,58	21,62	0,93%	21,28	21,68	21,50	14.956.617	695.671
RUZYE	9,36	9,36	9,37	0,11%	9,27	9,44	9,36	16.609.629	1.773.824
RYGYO	30,30	30,28	30,30	1,95%	29,76	30,40	30,17	17.805.952	590.100
RYSAS	20,52	20,50	20,52	0,10%	20,38	21,02	20,69	22.458.463	1.085.276
SAFKR	21,28	21,24	21,28	-1,12%	20,66	21,66	21,06	41.347.197	1.963.251
SAHOL	90,80	90,80	90,85	1,85%	89,15	91,60	90,69	2.578.844.698	28.435.637
SAMAT	6,16	6,16	6,17	0,16%	6,05	6,22	6,12	5.847.066	954.850
SANEL	80,75	-	-	-0,12%	80,75	88,90	82,90	12.836.003	154.843
SANFM	9,89	9,89	9,90	1,64%	9,69	10,14	10,00	47.393.877	4.740.087
SANKO	20,66	20,64	20,70	1,37%	20,36	20,84	20,68	1.522.319	73.629
SARKY	25,76	25,74	25,76	-0,31%	25,64	26,18	25,83	70.755.759	2.738.996
SASA	2,42	2,41	2,42	6,14%	2,26	2,43	2,39	8.753.412.082	3.669.933.210
SAYAS	45,44	45,44	45,48	0,66%	44,94	46,10	45,45	21.419.902	471.336
SDTTR	252,25	252,00	252,50	2,62%	244,50	257,25	252,14	167.993.172	666.279
SEGMN	52,60	52,45	52,60	2,83%	51,40	53,50	52,55	45.159.256	859.389
SEGYO	4,45	4,44	4,45	1,14%	4,36	4,46	4,42	7.843.025	1.774.504
SEKFK	10,14	9,99	10,14	1,40%	9,79	10,15	9,87	1.250.551	126.753
SEKUR	11,67	-	-	3,09%	11,66	11,67	11,67	5.755.584	493.267
SELEC	202,10	202,10	203,00	0,80%	200,50	207,00	203,38	109.764.666	539.704
SELVA	1,90	1,89	1,90	1,06%	1,88	1,91	1,89	23.817.022	12.580.424
SERNT	8,92	8,92	8,94	1,94%	8,76	8,99	8,89	18.474.224	2.077.046
SEYKM	5,72	5,71	5,72	-2,22%	5,44	6,09	5,82	30.593.156	5.255.300
SILVR	2,51	2,50	2,51	0,80%	2,48	2,53	2,51	1.812.451	722.996
SISE	43,46	43,46	43,48	2,94%	42,10	43,78	43,19	1.788.934.053	41.420.879
SKBNK	19,08	19,08	19,10	8,72%	17,32	19,30	18,35	600.403.705	32.729.313
SKTAS	3,48	3,47	3,48	-0,85%	3,46	3,70	3,54	49.030.018	13.833.193
SKYLP	237,90	237,90	238,90	1,23%	231,40	242,00	238,14	6.179.742	25.950
SKYMD	15,05	15,03	15,05	2,38%	14,65	15,15	14,95	24.435.589	1.634.285
SMART	25,04	25,00	25,04	1,62%	24,70	25,30	24,98	35.976.529	1.439.977
SMRTG	11,06	11,06	11,07	4,14%	10,51	11,20	10,85	452.148.302	41.662.616
SMRVA	13,02	13,00	13,02	0,15%	12,95	13,70	13,31	144.280.676	10.840.153
SNGYO	3,80	3,79	3,80	3,54%	3,67	3,82	3,75	48.499.011	12.946.651
SNICA	4,20	4,20	4,21	0,96%	4,16	4,24	4,20	52.877.572	12.594.366
SNPAM	20,66	-	-	2,28%	20,38	20,70	20,65	341.811	16.553
SODSN	8,62	-	-	0,23%	8,60	8,62	8,61	242.230	28.121
SOHOE	13,22	13,21	13,22	2,88%	12,87	14,13	13,56	1.515.237.192	111.734.662
SOKE	16,52	16,50	16,52	0,43%	16,16	16,64	16,47	22.726.310	1.380.113
SOKM	45,86	45,84	45,86	3,06%	44,44	46,14	45,64	175.679.983	3.849.000
SONME	123,90	124,10	125,60	0,00%	122,50	127,10	124,08	2.219.848	17.891
SRVGY	2,69	2,68	2,69	1,13%	2,65	2,73	2,70	23.131.490	8.565.096
SUMAS	326,25	-	-	2,76%	324,00	326,25	324,64	538.576	1.659
SUNTK	30,80	30,80	30,82	3,91%	29,58	31,42	30,77	48.114.186	1.563.793
SURGY	67,90	67,85	67,90	1,04%	66,40	68,55	67,28	89.343.740	1.327.923
SUWEN	6,14	6,13	6,14	0,99%	6,08	6,18	6,13	6.455.533	1.053.478
SVGYO	13,86	-	13,86	-9,94%	13,86	14,67	13,93	861.302.818	61.827.441
TABGD	239,80	239,80	-	10,00%	225,00	239,80	233,20	653.660.854	2.803.047
TARKM	486,00	485,50	486,00	0,47%	480,25	491,50	486,18	27.809.673	57.201
TATEN	12,04	12,04	12,05	1,09%	11,92	12,16	12,05	78.544.662	6.516.990
TATGD	18,13	18,13	18,15	1,28%	17,90	18,18	18,05	9.482.125	525.199
TAVHL	266,00	266,00	266,25	1,04%	262,50	268,00	265,64	339.345.584	1.277.447
TBORG	128,50	128,40	128,60	1,18%	126,30	129,30	128,04	7.201.867	56.246
TCELL	106,70	106,60	106,70	1,72%	104,60	107,20	105,60	1.914.993.482	18.134.014
TCKRC	116,40	116,30	116,40	-3,32%	115,00	122,10	119,47	299.293.688	2.505.180
TDGYO	14,90	14,89	14,90	0,34%	14,36	14,99	14,76	7.600.797	515.070
TEHOL	40,52	40,50	40,52	0,30%	39,88	40,66	40,40	893.704.959	22.120.602
TEKTU	9,49	9,49	9,50	-0,94%	9,41	9,72	9,55	60.029.856	6.284.515
TERA	155,10	155,10	155,20	1,91%	150,50	155,70	153,00	1.130.289.663	7.387.690
TEZOL	15,66	15,65	15,68	-2,13%	15,61	16,04	15,79	24.360.184	1.542.837
TGSAS	180,30	179,90	180,30	2,97%	175,10	180,80	179,03	18.427.191	102.929
THYAO	342,00	342,00	342,25	1,11%	337,00	344,25	341,40	10.141.779.206	29.706.895
TKFEN	137,90	137,90	138,00	6,08%	128,10	138,00	133,69	329.526.732	2.464.941
TKNSA	18,71	18,69	18,71	0,00%	18,61	18,94	18,75	23.020.069	1.227.535
TLMAN	86,95	86,80	86,95	1,05%	85,00	87,45	86,61	9.334.554	107.774
TMPOL	431,75	431,75	432,50	-0,86%	429,50	436,75	432,74	46.353.946	107.118
TMSN	84,35	84,30	84,40	1,32%	83,20	84,80	83,94	23.388.440	278.624
TNZTP	23,30	23,26	23,30	0,09%	22,90	23,56	23,36	10.616.170	454.414
TOASO	302,00	301,75	302,00	2,37%	294,00	302,25	299,17	658.398.211	2.200.777
TRALT	55,00	55,00	55,05	2,71%	53,50	55,30	54,51	3.116.965.266	57.180.188
TRCAS	41,30	41,30	41,40	1,92%	40,00	44,56	41,36	18.910.600	457.274
TRENJ	99,80	99,75	99,85	3,47%	95,80	100,60	98,32	232.595.168	2.365.689
TRGYO	100,80	100,80	100,90	-0,88%	100,70	102,40	101,48	59.478.273	586.105
TRHOL	1.470,00	1.470,00	1.480,00	-2,00%	1.452,00	1.520,00	1.461,45	472.284.816	323.163
TRILC	1,26	-	-	9,57%	1,22	1,26	1,26	6.983.992	5.552.495
TRMET	127,60	127,60	127,70	6,33%	119,20	132,00	124,73	799.949.701	6.413.331
TSGYO	6,47	6,47	6,48	0,94%	6,36	6,49	6,45	2.328.032	360.833
TSKB	11,55	11,55	11,56	0,43%	11,47	11,64	11,57	58.556.317	5.059.663
TSPOR	0,91	0,90	0,91	1,11%	0,89	0,91	0,90	134.236.137	149.258.445
TTKOM	57,85	57,85	57,90	2,03%	56,55	58,15	57,33	1.235.079.020	21.544.596
TTRAK	441,25	441,25	441,50	1,67%	434,00	443,00	439,04	33.757.912	76.891
TUCLK	3,98	3,98	3,99	1,27%	3,92	4,03	3,98	13.933.200	3.498.169
TUKAS	2,15	2,14	2,15	0,94%	2,12	2,16	2,14	70.662.049	32.954.975
TUPRS	268,50	268,25	268,50	1,61%	262,25	268,75	265,62	4.952.590.219	18.645.245
TUREX	6,97	6,97	6,98	1,46%	6,86	7,04	6,95	46.545.645	6.697.253
TURGG	27,38	27,34	27,40	1,48%	26,98	27,66	27,30	4.693.566	171.958
TURSG	6,31	6,30	6,31	1,61%	6,19	6,38	6,32	258.994.605	40.963.277
UCAYM	28,68	28,64	28,68	1,63%	28,04	29,30	28,57	184.115.866	6.444.248
UFUK	1.683,00	1.682,00	1.685,00	-0,12%	1.666,00	1.764,00	1.701,33	54.068.278	31.780
ULAS	23,90	23,90	24,00	-0,67%	23,70	24,48	24,04	1.540.678	64.080
ULKER	97,15	97,15	97,20	-0,15%	96,95	98,00	97,47	447.812.455	4.594.241
ULUFA	1,74	1,74	1,75	0,58%	1,72	1,77	1,75	46.573.048	26.615.556
ULUSE	297,00	296,75	297,25	-1,66%	295,00	310,00	301,85	64.874.941	214.925
ULUUN	8,77	8,77	8,78	1,27%	8,66	8,85	8,77	12.456.365	1.420.288
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,22	12,21	12,23	-0,41%	12,04	12,50	12,28	22.912.568	1.866.414
USAK	1,43	1,43	1,44	2,88%	1,39	1,45	1,42	44.114.445	31.032.441
VAKBN	31,10	31,10	31,12	0,91%	30,82	31,50	31,15	886.215.017	28.451.241
VAKFA	11,82	11,81	11,82	1,46%	11,64	11,84	11,77	40.631.530	3.453.615
VAKFN	1,54	1,54	1,55	0,65%	1,52	1,57	1,55	60.279.649	38.995.183
VAKKO	70,75	70,75	70,80	1,80%	69,65	71,20	70,33	7.091.901	100.842
VANGD	99,10	98,75	99,10	3,23%	94,10	102,50	99,79	22.160.512	222.076
VBTYZ	31,52	31,54	31,60	3,14%	30,58	32,06	31,32	73.148.228	2.335.886
VERTU	37,46	37,40	37,44	1,13%	37,04	38,62	37,73	21.207.202	562.065
VERUS	400,25	400,25	400,75	-3,79%	374,50	450,00	396,08	235.582.794	594.791
VESBE	6,64	6,64	-	9,93%	6,04	6,64	6,45	166.056.359	25.739.621
VESTL	26,42	26,42	-	9,99%	24,10	26,42	25,54	264.899.460	10.373.206
VKFYO	28,12	27,94	28,10	4,38%	26,00	28,54	27,27	10.407.281	381.599
VKGYO	2,65	2,64	2,65	1,53%	2,61	2,66	2,64	26.986.823	10.208.844
VKING	23,30	23,30	23,34	-0,43%	23,16	23,64	23,39	1.814.755	77.588
VRGYO	1,98	1,98	1,99	0,51%	1,97	2,00	1,98	10.565.813	5.332.206
VSNMD	82,95	82,90	82,95	0,12%	82,20	83,90	83,04	64.545.089	777.243
YAPRK	11,47	11,47	11,48	-0,26%	11,39	11,58	11,47	15.279.951	1.331.681
YATAS	38,00	37,98	38,00	-0,99%	37,80	38,98	38,31	17.844.025	465.815
YAYLA	23,66	23,60	23,66	0,94%	23,28	24,24	23,78	9.931.294	417.660
YBTAS	15,96	-	-	0,06%	15,95	15,96	15,95	340.628	21.350
YEOTK	88,70	88,65	88,70	0,23%	87,75	90,90	89,26	399.849.335	4.479.743
YESIL	1,31	1,31	1,32	0,00%	1,30	1,34	1,31	10.821.489	8.233.859
YGGYO	224,00	223,60	224,20	0,58%	221,50	225,20	222,98	10.036.801	45.012
YIGIT	22,04	22,02	22,04	1,10%	21,88	22,22	22,10	32.567.136	1.473.883
YKBNK	35,18	35,16	35,18	-1,90%	34,94	36,40	35,58	6.798.353.013	191.088.230
YKSLN	3,12	3,12	3,13	0,97%	3,09	3,14	3,12	7.263.931	2.330.684
YONGA	53,00	-	-	2,51%	52,00	53,00	52,90	252.257	4.769
YUNSA	9,16	9,15	9,16	1,78%	8,99	9,19	9,13	10.773.440	1.180.051
YYAPI	0,88	-	-	-2,22%	0,88	0,88	0,88	2.110.824	2.398.664
YYLGD	10,76	10,76	10,77	0,94%	10,65	10,85	10,76	20.909.525	1.942.737
ZEDUR	8,67	8,66	8,67	-0,12%	8,54	8,79	8,68	14.199.164	1.635.005
ZERGY	10,48	10,46	10,48	-1,13%	10,40	10,78	10,59	88.788.070	8.382.947
ZGYO	37,26	37,26	37,30	-0,05%	36,90	38,08	37,56	83.804.360	2.231.486
ZOREN	2,75	2,74	2,75	6,18%	2,58	2,78	2,72	401.512.058	147.598.726
ZRGYO	18,10	18,10	18,12	2,14%	17,67	18,18	18,04	42.791.852	2.371.736

Midas’ın Kulakları

Tümünü Gör

Tem 10, 2026 • 3 dakika once

ABD'de hisse geri alımları 1 trilyon dolara yaklaşırken içeriden alımlar zayıf seyrediyor

Tem 10, 2026 • 3 dakika once

Piyasa bülteni: Nasdaq vadeli işlemleri SK Hynix'in ilk işlem günü öncesinde geriledi

Tem 10, 2026 • 3 dakika once

Jefferies, Jackson Financial'ın tavsiyesini "Al"a yükseltti, hedef fiyatı 140 dolara çıkardı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya