Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,35	10,35	10,36	2,58%	9,90	10,59	10,31	186.562.038	18.098.360
A1YEN	3,18	3,18	3,19	-1,85%	3,17	3,26	3,21	71.751.858	22.356.271
AAGYO	16,95	16,95	16,96	-1,05%	16,95	17,10	17,00	155.960.904	9.173.882
ACSEL	147,70	147,70	148,10	-0,40%	146,00	149,30	147,60	22.695.463	153.761
ADEL	33,00	33,00	33,02	-1,37%	32,88	33,42	33,08	64.712.134	1.956.447
ADESE	1,01	1,01	1,02	-0,98%	1,00	1,02	1,01	127.086.452	125.748.104
ADGYO	56,45	56,40	56,45	0,80%	55,00	56,75	56,16	45.687.068	813.476
AEFES	21,02	21,00	21,02	-2,32%	20,96	21,48	21,19	681.140.512	32.147.749
AFYON	13,54	13,54	13,55	0,89%	13,14	13,80	13,48	64.617.547	4.792.494
AGESA	258,75	258,75	259,00	-0,10%	255,25	259,75	257,37	33.806.469	131.353
AGHOL	34,10	33,98	34,10	-0,70%	33,74	34,28	33,98	157.848.621	4.645.199
AGROT	2,78	2,78	2,79	-1,07%	2,78	2,88	2,80	92.057.675	32.836.438
AGYO	8,64	8,61	8,64	3,85%	8,26	8,64	8,45	3.062.284	362.226
AHGAZ	35,60	35,58	35,60	-0,67%	35,26	36,20	35,70	143.136.407	4.009.334
AHSGY	18,83	18,83	18,92	-0,63%	18,74	19,30	19,02	26.885.965	1.413.304
AKBNK	81,85	81,85	81,90	0,92%	79,80	83,00	81,36	11.136.734.568	136.887.074
AKCNS	203,60	198,70	203,60	-4,37%	195,40	212,70	201,09	240.166.595	1.194.343
AKENR	12,74	12,73	12,74	-0,23%	12,63	13,11	12,89	195.748.205	15.192.300
AKFGY	2,81	2,81	2,82	0,36%	2,77	2,82	2,80	33.583.936	12.005.678
AKFIS	69,45	69,45	69,50	4,04%	66,00	69,60	68,16	293.704.238	4.309.161
AKFYE	23,42	23,42	23,46	-3,30%	23,40	24,34	23,72	185.693.999	7.828.709
AKGRT	7,28	7,28	7,29	-0,41%	7,22	7,34	7,29	60.328.573	8.279.074
AKHAN	33,12	33,12	33,22	-0,96%	32,80	33,56	33,19	138.318.683	4.166.920
AKMGY	262,50	262,50	262,75	0,96%	257,50	264,00	261,03	6.780.850	25.977
AKSA	11,79	11,79	11,80	-3,12%	11,69	12,12	11,85	271.920.502	22.947.863
AKSEN	87,00	86,90	87,00	-0,46%	85,25	87,45	86,42	789.001.008	9.130.420
AKSGY	9,44	9,43	9,44	0,00%	9,31	9,54	9,40	15.790.748	1.679.264
AKSUE	35,90	35,90	36,00	-3,03%	35,86	36,90	36,18	65.380.841	1.807.183
AKYHO	2,54	2,54	2,56	-1,17%	2,53	2,57	2,55	1.954.195	767.898
ALARK	103,60	103,60	103,70	0,68%	100,90	104,30	102,37	459.046.821	4.484.027
ALBRK	8,60	8,60	8,64	-2,05%	8,55	8,77	8,65	213.724.267	24.721.357
ALCAR	744,00	744,00	747,00	-1,39%	740,50	753,00	746,62	12.019.898	16.099
ALCTL	157,50	157,50	157,60	-1,69%	157,50	162,40	159,90	96.835.317	605.617
ALFAS	54,95	54,95	55,00	2,23%	52,80	57,25	55,17	542.503.444	9.832.702
ALGYO	4,21	-	4,21	-9,85%	4,21	4,72	4,38	754.973.436	172.422.239
ALKA	9,79	9,79	9,80	-0,71%	9,75	10,00	9,85	28.286.616	2.871.932
ALKIM	19,20	19,20	19,21	1,05%	18,81	19,39	19,18	40.082.166	2.089.416
ALKLC	339,00	338,00	339,00	0,07%	330,25	354,00	335,02	572.282.387	1.708.195
ALTINS1	74,67	74,67	74,68	-1,54%	73,50	75,05	74,42	668.171.953	8.978.102
ALTNY	16,15	15,99	16,15	0,62%	15,88	16,33	16,03	202.559.195	12.637.313
ALVES	2,69	2,69	2,70	-0,74%	2,66	2,72	2,69	135.528.437	50.427.488
ANELE	109,80	-	109,80	-9,93%	109,80	120,40	115,90	59.745.822	515.510
ANGEN	10,51	10,50	10,51	-1,13%	10,51	10,68	10,59	24.170.247	2.283.443
ANHYT	107,70	106,50	107,80	5,59%	100,90	107,70	104,65	234.074.228	2.236.750
ANSGR	29,62	29,54	29,62	4,30%	28,14	29,96	29,44	466.567.734	15.851.050
ARASE	115,80	115,80	115,90	-1,45%	114,80	117,30	115,80	30.065.966	259.632
ARCLK	103,50	103,50	103,90	-0,29%	102,10	105,20	103,65	404.559.642	3.903.150
ARDYZ	57,45	57,45	57,50	-0,61%	56,15	58,05	57,31	87.679.656	1.530.052
ARENA	27,76	27,76	27,80	-3,34%	27,56	29,20	28,14	45.567.807	1.619.227
ARFYE	28,32	28,32	28,34	-1,12%	28,24	28,64	28,36	62.651.341	2.208.855
ARMGD	166,60	166,60	167,30	0,54%	164,10	171,00	168,26	194.946.470	1.158.620
ARSAN	3,36	3,36	3,37	1,82%	3,27	3,38	3,33	51.383.280	15.427.724
ARTMS	41,40	41,40	41,48	-1,57%	41,32	43,40	42,18	122.659.298	2.908.227
ARZUM	2,30	2,29	2,30	3,14%	2,12	2,31	2,19	70.702.219	32.314.297
ASELS	402,50	402,50	402,75	-2,01%	400,50	412,75	406,53	7.825.864.449	19.250.277
ASGYO	12,01	12,01	12,02	0,92%	11,82	12,30	12,08	80.256.367	6.643.877
ASTOR	294,75	294,50	294,75	-1,75%	291,25	303,50	297,14	6.390.557.469	21.507.017
ASUZU	60,25	60,25	60,40	-1,55%	60,15	61,60	60,72	27.292.752	449.489
ATAGY	12,45	12,45	12,46	0,48%	12,20	12,48	12,33	2.486.463	201.631
ATAKP	53,90	53,90	54,05	-3,66%	53,90	56,05	54,95	23.530.507	428.185
ATATP	212,20	212,20	212,30	-0,33%	207,60	215,20	211,45	230.996.289	1.092.435
ATATR	16,81	16,81	16,88	-0,12%	16,30	17,33	16,84	943.720.570	56.049.166
ATEKS	129,00	-	129,00	-9,98%	129,00	143,30	136,31	7.689.237	56.410
ATLAS	8,23	8,23	-	9,88%	7,42	8,23	8,06	27.906.288	3.464.211
ATSYH	90,00	89,95	90,00	-2,17%	90,00	92,00	91,32	7.844.249	85.902
AVGYO	16,80	16,67	16,80	5,07%	15,75	16,97	16,39	37.724.320	2.301.244
AVHOL	43,50	43,46	43,50	0,46%	42,80	44,84	43,82	77.805.144	1.775.743
AVOD	4,37	4,37	4,38	-1,58%	4,35	4,43	4,38	24.931.165	5.687.500
AVPGY	56,25	56,10	56,25	2,09%	54,50	56,25	55,39	51.878.442	936.611
AVTUR	18,22	18,15	18,22	3,46%	17,17	18,25	17,62	7.073.039	401.478
AYCES	560,00	560,00	562,00	-2,86%	558,50	580,00	564,07	65.369.362	115.889
AYDEM	25,16	25,16	25,24	0,40%	24,82	25,76	25,33	84.555.816	3.337.819
AYEN	39,52	39,52	39,56	-2,95%	39,10	40,94	39,92	152.010.885	3.808.210
AYES	33,20	33,20	33,22	-2,64%	33,20	34,16	33,57	2.212.927	65.912
AYGAZ	225,40	225,30	225,40	1,12%	222,40	227,00	224,93	303.726.502	1.350.307
AZTEK	5,05	5,05	5,07	-3,26%	5,05	5,21	5,12	56.412.705	11.008.530
BAGFS	27,30	26,70	27,30	1,94%	26,50	27,30	26,87	24.827.037	923.929
BAHKM	118,50	118,20	118,50	-2,87%	118,40	122,30	120,34	30.660.057	254.786
BAKAB	55,10	55,10	-	9,98%	48,50	55,10	53,69	132.597.777	2.469.634
BALAT	67,05	67,00	67,05	-1,32%	65,00	67,90	66,75	1.622.988	24.315
BALSU	14,04	14,03	14,04	0,00%	13,93	14,20	14,05	87.476.018	6.225.540
BANVT	169,00	169,00	169,60	-0,59%	168,00	177,00	174,23	177.427.319	1.018.375
BARMA	70,35	70,20	70,35	-7,43%	69,70	76,50	72,86	292.647.898	4.016.436
BASCM	14,55	14,55	14,80	-3,64%	14,13	15,05	14,28	1.045.935	73.242
BASGZ	51,20	50,65	51,20	1,09%	48,94	51,20	49,59	38.582.302	778.088
BAYRK	5,03	5,03	5,06	-1,76%	5,00	5,13	5,07	28.289.489	5.583.747
BEGYO	4,16	4,16	4,17	0,73%	4,10	4,16	4,13	22.362.182	5.419.116
BERA	17,28	17,27	17,28	-5,16%	17,28	18,21	17,69	458.901.581	25.941.543
BESLR	14,35	14,35	14,37	-0,76%	14,25	14,51	14,37	58.835.482	4.095.790
BESTE	39,72	39,64	39,72	5,19%	36,60	40,62	38,56	1.112.278.408	28.848.609
BEYAZ	26,74	26,74	26,86	-2,48%	26,60	27,32	27,04	18.099.768	669.462
BFREN	139,50	139,40	139,50	-0,50%	138,80	140,60	139,86	26.898.051	192.317
BIENY	23,46	23,40	23,46	0,34%	23,24	23,58	23,44	35.996.030	1.535.811
BIGCH	7,70	7,70	-	10,00%	6,79	7,70	6,92	300.231.369	43.409.534
BIGEN	81,95	81,95	-	10,00%	74,50	81,95	79,48	162.383.177	2.043.030
BIGTK	225,30	225,20	225,30	-3,30%	225,10	240,00	229,93	79.319.049	344.978
BIMAS	383,25	383,25	383,50	-2,17%	382,25	389,25	385,33	4.040.360.779	10.485.576
BINBN	182,10	182,00	182,10	3,23%	175,00	188,60	182,87	197.234.471	1.078.570
BINHO	9,21	9,21	9,22	0,66%	9,06	9,40	9,22	208.723.674	22.644.294
BIOEN	18,51	18,50	18,51	1,37%	17,49	18,90	18,24	263.783.116	14.465.898
BIZIM	26,86	26,84	26,86	-0,89%	26,84	27,26	26,96	5.149.245	190.967
BJKAS	1,71	1,71	1,72	0,59%	1,67	1,74	1,70	166.292.862	97.620.693
BLCYT	25,48	25,48	25,56	0,31%	25,04	26,22	25,58	71.559.368	2.798.030
BLUME	31,48	31,48	31,80	-7,41%	31,48	34,72	33,17	151.403.135	4.564.540
BMSCH	16,70	16,70	16,74	-1,65%	16,56	17,00	16,70	22.919.510	1.372.284
BMSTL	94,90	94,80	94,90	-1,15%	93,15	99,20	96,26	418.833.821	4.350.901
BNTAS	6,72	6,72	6,73	-0,88%	6,72	6,83	6,77	22.881.932	3.380.595
BOBET	19,91	19,91	19,92	6,02%	18,62	20,62	19,75	481.259.000	24.364.528
BORLS	6,45	6,45	-	9,88%	5,76	6,45	6,32	397.979.981	62.952.679
BORSK	6,08	6,08	6,10	-1,14%	6,07	6,19	6,11	26.642.683	4.363.042
BOSSA	6,54	6,54	6,56	-0,91%	6,48	6,63	6,54	18.863.402	2.884.887
BRISA	89,15	89,15	89,20	0,91%	87,45	89,15	88,36	11.734.910	132.806
BRKO	16,00	15,99	16,00	3,90%	16,00	16,02	16,01	29.862.406	1.865.506
BRKSN	8,06	8,06	8,08	-1,10%	8,04	8,16	8,08	2.055.886	254.560
BRKVY	92,90	92,85	92,90	-0,48%	92,40	94,50	93,38	32.755.048	350.774
BRLSM	19,35	19,34	19,35	1,74%	18,70	19,60	19,22	205.792.952	10.707.071
BRMEN	16,34	16,34	-	9,96%	16,00	16,34	16,29	31.988.409	1.964.037
BRSAN	608,00	608,00	609,50	-2,17%	608,00	624,00	615,17	1.044.675.544	1.698.205
BRYAT	1.978,00	1.978,00	1.980,00	-1,20%	1.974,00	1.998,00	1.983,24	74.577.802	37.604
BSOKE	35,82	35,62	35,82	2,87%	34,46	35,82	35,29	92.213.918	2.613.003
BTCIM	6,04	6,01	6,04	1,17%	5,90	6,08	6,00	363.347.268	60.602.747
BUCIM	6,00	5,98	6,00	-0,50%	5,92	6,00	5,96	37.088.570	6.219.107
BULGS	44,44	44,34	44,44	1,41%	43,64	45,92	44,69	230.609.319	5.160.461
BURCE	42,94	42,94	43,20	-0,97%	42,52	43,50	42,96	45.806.109	1.066.297
BURVA	1.024,00	1.020,00	1.024,00	0,59%	984,00	1.035,00	1.010,80	16.298.100	16.124
BVSAN	123,20	123,20	123,50	-1,04%	122,40	127,80	124,83	129.507.016	1.037.462
BYDNR	38,04	38,04	38,30	-2,96%	37,56	39,00	38,32	27.237.496	710.853
CANTE	1,48	1,48	1,49	-1,33%	1,47	1,50	1,48	601.253.431	405.659.034
CASA	80,95	80,75	80,95	1,31%	80,40	81,00	80,89	3.175.174	39.251
CATES	40,96	40,72	40,96	0,69%	39,82	40,96	40,31	57.418.517	1.424.440
CCOLA	80,10	80,10	80,15	-0,06%	79,40	80,65	80,12	396.210.074	4.945.345
CELHA	18,37	18,37	-	10,00%	17,05	18,37	17,82	539.199.596	30.251.103
CEMAS	4,93	4,93	4,94	-1,60%	4,92	5,01	4,96	59.794.983	12.060.223
CEMTS	10,46	10,46	10,47	0,19%	10,30	10,59	10,49	28.956.638	2.759.476
CEMZY	14,99	14,98	14,99	-7,47%	14,99	15,90	15,56	468.324.650	30.092.047
CEOEM	26,06	26,02	26,08	-1,14%	25,84	26,70	26,05	25.867.567	993.134
CGCAM	45,82	45,80	45,82	-1,46%	45,14	46,48	45,65	155.687.744	3.410.599
CIMSA	49,76	49,76	49,78	-1,85%	49,60	50,50	49,89	285.812.118	5.730.035
CLEBI	1.653,00	1.653,00	1.657,00	-1,08%	1.639,00	1.669,00	1.653,21	43.188.389	26.124
CMBTN	1.518,00	1.518,00	1.520,00	-0,98%	1.515,00	1.540,00	1.524,94	9.297.555	6.097
CMENT	288,00	287,75	288,00	-0,78%	288,00	290,25	289,17	1.109.264	3.836
CONSE	2,80	2,80	2,81	-1,06%	2,78	2,83	2,81	11.793.048	4.200.388
COSMO	150,00	150,00	150,10	-5,12%	150,00	158,10	153,44	11.062.387	72.098
CRDFA	40,64	40,60	40,64	-0,83%	40,06	40,98	40,57	62.205.490	1.533.342
CRFSA	158,00	158,00	158,50	-0,63%	156,60	164,00	160,75	165.062.089	1.026.843
CUSAN	24,30	24,26	24,30	-1,62%	24,20	24,74	24,46	12.466.751	509.649
CVKMD	43,96	43,96	43,98	0,05%	42,78	44,32	43,76	614.974.789	14.053.349
CWENE	41,12	41,10	41,12	-0,44%	40,24	41,84	41,06	1.638.867.235	39.918.062
DAGI	8,60	8,56	8,60	7,63%	7,97	8,64	8,40	114.610.200	13.650.691
DAPGM	10,80	10,76	10,80	0,56%	10,46	11,13	10,64	1.940.916.193	182.420.502
DARDL	2,05	2,05	2,06	-2,38%	2,04	2,10	2,07	29.540.985	14.264.317
DCTTR	11,63	11,62	11,63	-0,60%	11,60	11,93	11,76	40.104.172	3.411.582
DENGE	2,45	2,45	2,46	-1,21%	2,41	2,54	2,47	69.532.512	28.138.204
DERHL	13,45	13,45	13,47	-1,47%	13,45	13,69	13,54	45.165.467	3.335.445
DERIM	41,84	41,84	41,98	0,10%	41,14	42,58	41,81	12.001.020	287.015
DESA	12,03	12,03	12,11	-2,20%	12,03	12,25	12,12	5.471.208	451.588
DESPC	44,50	44,50	44,56	1,18%	43,52	46,82	45,01	51.129.181	1.136.066
DEVA	70,50	70,35	70,50	1,29%	69,00	71,30	70,33	60.318.090	857.710
DGATE	116,30	116,30	116,80	0,78%	114,20	116,90	115,56	19.037.614	164.743
DGGYO	42,48	42,48	-	9,99%	38,80	42,48	41,89	24.413.335	582.774
DGNMO	9,56	9,55	9,56	9,76%	8,28	9,57	9,14	178.918.375	19.575.160
DIRIT	26,28	26,28	26,30	1,08%	26,16	26,50	26,33	1.706.886	64.819
DITAS	47,10	47,10	47,50	-1,67%	46,28	48,58	47,47	120.087.588	2.530.011
DMLKTG	6,09	6,09	6,10	-0,16%	6,08	6,10	6,09	27.972.780	4.596.073
DMRGD	11,08	11,04	11,08	4,43%	10,45	11,08	10,75	299.890.215	27.894.271
DMSAS	9,56	9,55	9,57	1,81%	9,42	9,97	9,71	176.574.802	18.186.598
DNISI	22,68	22,68	22,70	-0,53%	22,60	23,20	22,88	39.500.079	1.726.582
DOAS	199,00	198,80	199,00	0,86%	194,40	199,80	196,71	249.179.623	1.266.748
DOCO	11.352,50	11.352,50	11.412,50	-2,20%	11.340,00	11.615,00	11.488,22	63.989.405	5.570
DOFER	33,48	33,48	33,60	-0,77%	33,32	33,98	33,53	17.167.979	512.078
DOFRB	163,20	163,20	163,30	0,12%	159,90	167,90	163,34	1.030.868.248	6.311.168
DOGUB	86,55	86,50	86,55	-3,83%	86,50	89,90	87,88	23.948.936	272.530
DOHOL	21,40	21,38	21,40	-4,46%	21,40	22,18	21,72	531.507.917	24.474.045
DOKTA	26,78	26,78	26,92	3,64%	25,60	27,38	26,82	38.953.163	1.452.689
DSTKF	3.200,00	3.197,50	3.200,00	4,15%	3.002,50	3.250,00	3.171,41	2.756.647.015	869.219
DUNYH	111,50	111,50	111,90	-0,45%	110,10	113,00	111,32	50.512.801	453.768
DURDO	5,28	5,27	5,28	0,19%	5,14	5,48	5,27	23.180.856	4.402.471
DURKN	20,10	20,08	20,10	-3,09%	19,97	20,68	20,20	31.267.910	1.547.638
DYOBY	15,00	14,99	15,00	-0,73%	14,94	15,13	15,02	27.507.793	1.831.328
DZGYO	8,46	8,46	8,47	-1,05%	8,39	8,60	8,51	12.258.645	1.440.750
EBEBK	81,85	81,70	81,85	-4,04%	81,85	85,25	82,82	39.391.820	475.633
ECILC	82,35	82,35	82,60	-1,20%	82,20	83,00	82,49	240.174.495	2.911.401
ECOGR	39,40	39,36	39,40	2,87%	38,24	39,80	39,10	280.092.904	7.164.099
ECZYT	355,00	354,25	355,00	0,71%	343,50	365,50	352,56	274.653.524	779.030
EDATA	19,85	19,84	19,85	-4,29%	19,80	21,50	20,67	157.780.780	7.634.372
EDIP	36,18	36,18	36,22	-0,11%	36,00	36,64	36,30	23.093.794	636.283
EFOR	15,75	15,70	15,75	9,15%	14,40	15,87	15,45	2.401.527.664	155.483.552
EGEEN	5.625,00	5.625,00	5.627,50	-1,36%	5.612,50	5.730,00	5.654,18	67.918.005	12.012
EGEGY	28,76	28,72	28,76	8,53%	26,48	28,80	27,93	217.478.261	7.787.313
EGEPO	18,92	18,91	19,06	-0,58%	18,65	19,31	19,08	31.904.400	1.672.088
EGGUB	105,70	105,70	105,90	0,67%	104,20	106,60	105,63	68.514.806	648.627
EGPRO	39,30	39,30	39,32	0,41%	38,08	39,54	39,00	21.687.497	556.090
EGSER	3,34	3,33	3,34	4,05%	3,18	3,34	3,28	27.438.962	8.355.389
EKDMR	58,95	58,90	58,95	-2,64%	58,65	60,70	59,49	568.296.608	9.552.133
EKGYO	21,94	21,90	21,94	-1,70%	21,68	22,26	21,96	1.526.765.671	69.526.519
EKIZ	83,20	82,40	83,20	1,53%	83,20	84,90	83,82	510.480	6.090
EKOS	7,25	7,25	7,27	0,00%	7,10	7,45	7,26	151.811.305	20.912.434
EKSUN	6,65	6,64	6,65	-6,21%	6,65	7,08	6,84	87.514.219	12.792.954
ELITE	36,40	36,06	36,40	-0,71%	35,82	36,78	36,19	50.767.734	1.402.767
EMKEL	19,88	19,87	19,88	-3,50%	19,78	20,70	20,13	141.171.262	7.011.652
EMNIS	166,00	165,90	166,00	1,41%	164,00	166,00	165,84	739.314	4.458
EMPAE	106,10	-	106,10	-9,93%	106,10	111,50	107,78	248.409.188	2.304.783
ENDAE	17,43	17,42	17,43	-3,06%	17,40	18,10	17,65	130.421.306	7.391.376
ENERY	9,48	9,48	9,50	0,00%	9,35	9,75	9,54	490.487.702	51.443.215
ENJSA	107,90	107,90	108,20	-2,44%	107,90	110,60	108,81	155.161.768	1.426.035
ENKAI	94,40	94,25	94,40	0,11%	92,90	94,70	93,85	882.288.756	9.401.333
ENPRA	70,00	69,95	70,00	-1,89%	70,00	70,60	70,35	3.617.006	51.412
ENSRI	7,13	-	7,13	-9,97%	7,13	8,14	7,40	792.973.545	107.160.290
ENTRA	5,07	5,07	5,08	2,84%	4,86	5,11	5,02	202.837.862	40.388.975
EPLAS	5,79	5,79	5,80	-1,03%	5,79	5,85	5,81	10.320.937	1.775.811
ERBOS	182,70	182,70	182,80	-0,60%	181,80	184,30	182,84	4.066.897	22.243
ERCB	58,45	58,45	58,55	0,69%	57,40	58,50	58,16	23.736.068	408.134
EREGL	40,02	40,02	40,06	0,05%	39,62	40,28	40,02	4.758.283.224	118.894.985
ERSU	25,54	25,42	25,54	-0,23%	25,30	25,70	25,46	9.425.440	370.239
ESCAR	50,90	50,90	50,95	2,99%	49,20	52,75	51,32	318.913.014	6.213.937
ESCOM	6,00	6,00	6,01	3,63%	5,67	6,25	6,01	361.112.419	60.050.764
ESEN	3,89	3,84	3,89	2,37%	3,75	3,89	3,79	122.051.537	32.223.166
ETILR	5,63	5,63	5,65	0,54%	5,49	5,74	5,62	47.923.047	8.533.052
ETYAT	13,65	13,64	13,65	9,20%	12,60	13,67	13,28	24.015.295	1.807.819
EUHOL	11,70	11,61	11,70	3,63%	11,29	12,00	11,86	15.927.269	1.342.562
EUKYO	10,45	10,45	10,46	1,95%	10,05	10,45	10,37	31.423.148	3.029.167
EUPWR	88,35	88,35	88,40	5,30%	79,45	90,50	85,44	13.443.215.146	161.167.440
EUREN	4,68	4,68	4,69	-0,21%	4,64	4,77	4,69	165.667.588	35.309.719
EUYO	6,06	6,06	6,07	-0,49%	5,85	6,10	6,01	2.681.050	446.374
EYGYO	2,51	2,51	2,52	-1,18%	2,49	2,56	2,52	25.852.169	10.270.437
FADE	16,56	16,56	16,57	0,79%	16,26	17,04	16,71	54.520.179	3.262.830
FENER	3,29	3,29	3,30	0,00%	3,28	3,37	3,31	328.371.717	99.209.457
FLAP	12,97	12,96	12,97	-3,21%	12,90	13,39	13,02	11.566.166	888.443
FMIZP	295,50	295,50	296,00	-1,50%	294,75	299,50	296,59	7.855.804	26.487
FONET	5,69	5,68	5,69	3,45%	5,40	5,72	5,57	387.688.377	69.600.329
FORMT	2,21	2,20	2,21	-0,45%	2,19	2,25	2,21	48.647.864	22.024.945
FORTE	92,95	92,90	92,95	1,36%	90,70	93,00	91,97	83.023.092	902.772
FRIGO	1,84	1,84	1,85	-9,80%	1,84	1,97	1,86	975.731.501	524.341.302
FRMPL	41,94	41,94	41,96	2,34%	40,64	43,08	42,15	368.979.878	8.754.739
FROTO	91,10	91,05	91,10	-0,82%	90,00	91,60	90,63	1.796.299.468	19.820.469
FZLGY	15,85	15,84	15,85	-3,94%	15,50	16,44	15,90	514.446.318	32.346.933
GARAN	143,70	143,60	143,70	-0,21%	141,40	144,50	143,13	5.296.233.839	37.003.568
GARFA	31,82	31,82	31,84	-0,06%	30,32	32,08	31,61	30.115.114	952.674
GATEG	288,00	285,00	288,00	0,00%	288,00	289,00	288,74	5.919.766	20.502
GEDIK	6,74	6,74	6,75	1,66%	6,64	7,07	6,88	134.876.439	19.609.514
GEDZA	32,60	32,60	32,64	-1,09%	32,40	33,00	32,54	24.322.942	747.383
GENIL	9,34	9,34	9,35	-1,99%	9,25	9,78	9,52	376.594.408	39.577.120
GENKM	17,29	-	17,29	-9,99%	17,29	17,99	17,40	1.081.321.920	62.139.653
GENTS	6,93	6,93	6,95	-1,00%	6,88	7,02	6,95	34.012.150	4.895.193
GEREL	40,44	40,34	40,44	1,71%	39,00	40,44	39,72	270.615.703	6.813.026
GESAN	76,70	76,65	76,70	9,89%	67,35	76,70	73,25	2.929.606.612	43.433.143
GIPTA	70,30	70,25	70,30	-3,83%	70,25	75,60	72,66	224.809.671	3.094.094
GLBMD	13,12	13,04	13,12	-0,83%	12,88	13,59	13,23	8.684.303	656.620
GLCVY	60,00	60,00	60,35	0,17%	59,25	62,20	60,80	50.840.587	836.171
GLRMK	180,30	179,40	180,30	-1,64%	175,60	183,20	179,48	1.159.337.215	6.459.530
GLRYH	3,23	3,23	3,24	-1,52%	3,23	3,30	3,27	40.815.838	12.500.469
GLYHO	18,40	18,40	18,69	-1,55%	18,17	18,84	18,53	172.043.012	9.284.913
GMTAS	47,82	47,78	47,82	4,82%	44,04	47,84	45,70	241.545.118	5.285.423
GOKNR	26,42	26,40	26,42	5,01%	24,26	26,56	25,44	425.971.318	16.745.835
GOLTS	328,25	328,25	329,00	-0,98%	328,00	330,75	329,18	22.621.102	68.719
GOODY	18,85	18,75	18,85	1,02%	18,10	19,10	18,63	249.039.019	13.366.675
GOZDE	23,40	23,38	23,40	4,93%	22,00	23,58	22,91	127.239.003	5.553.920
GRNYO	18,58	18,58	18,60	-2,11%	18,43	19,15	18,70	2.050.134	109.615
GRSEL	308,25	308,00	308,25	-1,99%	306,00	314,50	308,38	121.778.182	394.895
GRTHO	248,80	248,70	248,80	-1,47%	247,60	259,00	252,72	463.115.817	1.832.553
GSDDE	13,66	13,66	13,67	2,86%	13,02	14,19	13,69	383.853.088	28.048.915
GSDHO	6,04	6,03	6,04	3,25%	5,77	6,20	6,02	260.260.908	43.264.512
GSRAY	1,05	1,05	1,06	-0,94%	1,04	1,06	1,05	153.143.820	145.725.550
GUBRF	490,00	490,00	490,50	-4,95%	488,75	513,00	498,50	1.646.312.353	3.302.223
GUNDG	1.330,00	1.305,00	1.330,00	0,76%	1.280,00	1.330,00	1.311,63	376.588.858	287.115
GWIND	26,76	26,76	26,80	-2,34%	26,76	27,20	26,95	114.773.898	4.258.124
GZNMI	67,25	67,20	67,25	-1,61%	66,95	68,75	67,75	75.761.296	1.118.178
HALKB	47,48	47,46	47,48	-3,30%	47,34	48,50	47,87	3.964.627.263	82.820.812
HATEK	15,69	15,69	15,75	-1,75%	15,68	15,96	15,79	11.380.874	720.820
HATSN	58,85	58,85	58,90	-3,60%	58,40	61,75	59,67	301.980.966	5.060.628
HDFGS	2,64	2,63	2,64	0,76%	2,59	2,67	2,64	82.155.399	31.111.884
HEDEF	130,00	129,30	130,00	2,36%	125,00	130,00	129,15	221.227.372	1.712.954
HEKTS	4,16	4,15	4,16	2,21%	4,04	4,26	4,19	2.748.643.168	656.708.704
HKTM	13,87	13,87	13,88	-0,79%	13,80	14,09	13,92	32.938.474	2.365.705
HLGYO	6,54	6,53	6,54	0,62%	6,47	6,56	6,52	259.772.770	39.841.477
HOROZ	67,80	67,80	67,85	4,47%	62,65	69,85	67,39	453.951.267	6.736.631
HRKET	112,00	112,00	112,10	0,45%	108,40	114,30	111,64	320.051.473	2.866.801
HTTBT	41,96	41,60	41,96	1,35%	40,50	42,20	41,41	31.603.136	763.225
HUBVC	2,91	2,91	2,92	-1,02%	2,84	2,95	2,91	4.404.484	1.515.442
HUNER	3,72	3,72	3,73	-2,36%	3,69	3,87	3,76	123.613.229	32.878.238
HURGZ	7,10	7,10	7,15	-0,84%	7,02	7,31	7,15	33.578.462	4.695.786
ICBCT	21,40	21,38	21,40	2,88%	20,36	21,52	21,02	79.683.394	3.790.530
ICUGS	5,09	5,08	5,09	-5,21%	5,06	5,40	5,18	69.231.025	13.360.822
IDGYO	4,50	4,49	4,50	-3,23%	4,46	4,67	4,55	5.081.653	1.116.319
IEYHO	130,90	130,80	130,90	0,85%	129,60	132,70	131,12	910.677.390	6.945.399
IHAAS	56,20	-	56,20	-9,94%	56,20	56,20	56,20	46.988.820	836.100
IHEVA	2,10	2,09	2,10	0,48%	2,08	2,10	2,09	1.507.218	722.441
IHGZT	1,36	1,36	1,37	-0,73%	1,35	1,38	1,37	36.108.791	26.413.113
IHLAS	1,20	1,20	1,21	-2,44%	1,20	1,23	1,21	108.921.912	89.809.881
IHLGM	1,85	1,84	1,85	0,00%	1,84	1,86	1,85	24.622.446	13.325.037
IHYAY	1,67	1,67	1,68	-1,18%	1,66	1,70	1,68	11.464.359	6.825.013
IMASM	3,14	3,14	3,15	0,32%	3,10	3,23	3,17	70.701.356	22.292.762
INDES	11,47	11,43	11,47	-0,78%	11,23	11,66	11,40	82.516.933	7.241.087
INFO	5,04	5,04	5,05	3,28%	4,95	5,36	5,19	964.360.170	185.856.778
INGRM	411,00	410,00	411,00	-0,54%	407,50	420,00	411,03	10.653.855	25.920
INTEK	237,00	236,60	237,00	-4,05%	236,60	245,00	236,88	2.495.002	10.533
INTEM	264,00	263,00	264,00	-1,31%	261,00	267,00	263,44	23.628.962	89.693
INVEO	7,75	7,75	7,78	-0,90%	7,68	7,94	7,85	38.668.386	4.925.121
INVES	683,50	683,50	687,50	-9,95%	683,50	760,00	720,59	108.233.336	150.202
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,35	73,30	73,35	-0,20%	73,35	73,50	73,39	1.451.431	19.776
ISBTR	420.000,00	420.000,00	425.000,00	0,00%	420.000,00	420.000,00	420.000,00	420.000	1
ISCTR	15,36	15,36	15,37	-0,71%	15,18	15,50	15,34	8.984.435.496	585.714.007
ISDMR	62,15	62,15	62,20	2,14%	59,50	62,15	60,74	132.977.478	2.189.332
ISFIN	20,76	20,52	20,76	1,57%	20,18	20,76	20,46	41.107.648	2.009.627
ISGSY	126,70	126,60	126,70	3,34%	122,10	131,80	127,93	666.501.336	5.209.834
ISGYO	22,14	22,14	22,18	6,85%	20,58	22,78	21,90	244.526.101	11.167.917
ISKPL	7,04	7,04	7,05	-5,50%	7,01	7,60	7,19	546.973.085	76.031.118
ISKUR	2.950.000,00	-	3.206.000,00	1,20%	2.950.000,00	2.950.000,00	2.950.000,00	2.950.000	1
ISMEN	37,48	37,44	37,48	-1,16%	37,28	37,78	37,49	233.223.621	6.221.586
ISSEN	7,73	7,73	7,76	-0,26%	7,65	7,77	7,71	10.700.139	1.387.974
ISYAT	8,02	8,02	8,03	-0,74%	8,00	8,07	8,03	6.597.305	821.704
IZENR	10,62	10,61	10,62	2,12%	10,17	10,80	10,55	2.783.597.054	263.875.342
IZFAS	63,40	63,40	63,75	0,00%	62,85	64,25	63,40	149.377.838	2.356.158
IZINV	70,60	70,60	70,70	7,46%	65,25	72,25	70,59	233.709.554	3.310.957
IZMDC	8,93	8,80	8,93	7,20%	8,22	8,93	8,50	109.015.737	12.825.889
JANTS	16,84	16,83	16,84	0,84%	16,57	16,99	16,80	45.797.638	2.726.839
KAPLM	602,00	602,00	604,50	-2,59%	602,00	622,50	611,82	54.946.229	89.808
KAREL	10,28	10,27	10,28	-2,93%	10,23	10,63	10,38	157.679.293	15.189.629
KARSN	13,54	13,53	13,54	-3,49%	13,49	13,95	13,70	414.376.755	30.253.020
KARTN	130,20	130,00	130,20	3,75%	122,70	132,00	127,71	138.956.511	1.088.040
KATMR	2,68	2,67	2,68	-0,74%	2,66	2,71	2,68	165.637.159	61.796.487
KAYSE	4,47	4,46	4,47	-0,89%	4,45	4,51	4,47	31.419.899	7.024.568
KBORU	25,56	25,56	25,62	1,43%	24,50	26,02	25,55	297.428.091	11.643.208
KCAER	15,39	15,34	15,39	0,59%	15,05	15,42	15,22	188.295.923	12.369.913
KCHOL	195,30	195,30	195,50	-2,20%	194,70	198,60	196,64	4.631.446.861	23.553.266
KENT	382,50	382,50	384,50	-1,80%	382,00	382,50	382,06	1.124.031	2.942
KERVN	6,90	6,85	6,90	-2,68%	6,90	7,10	7,05	7.544.338	1.069.501
KFEIN	10,34	10,34	10,40	-1,43%	10,10	10,51	10,38	66.234.695	6.379.990
KGYO	12,06	12,05	12,06	-1,15%	12,03	12,25	12,10	153.107.610	12.656.808
KIMMR	16,74	16,70	16,74	0,24%	16,40	16,86	16,66	15.186.067	911.829
KLGYO	5,29	5,28	5,29	1,73%	5,13	5,38	5,25	65.330.782	12.439.584
KLKIM	31,48	31,48	31,50	-0,51%	31,42	32,24	31,69	84.183.186	2.656.798
KLMSN	32,22	32,22	32,42	0,19%	32,00	32,64	32,32	19.637.879	607.698
KLNMA	9,05	9,04	9,05	-0,55%	9,05	9,10	9,08	889.152	97.956
KLRHO	95,25	94,35	95,25	0,42%	91,10	96,05	94,02	547.980.741	5.828.541
KLSER	28,66	28,66	28,68	-0,83%	28,56	29,04	28,79	53.822.146	1.869.297
KLSYN	13,13	13,13	13,14	-4,99%	13,00	14,00	13,34	53.404.451	4.002.953
KLYPV	64,75	64,70	64,75	0,00%	62,60	66,95	64,77	540.083.536	8.338.361
KMPUR	21,16	21,14	21,16	0,76%	20,66	21,66	21,09	58.150.897	2.757.531
KNFRT	15,14	15,13	15,14	3,27%	14,52	16,00	15,33	163.413.547	10.662.014
KOCMT	2,97	2,96	2,97	3,85%	2,85	3,03	2,97	508.317.250	171.250.525
KONKA	15,03	15,02	15,03	-0,33%	14,83	15,10	14,93	25.416.448	1.702.542
KONTR	5,54	-	5,54	-9,92%	5,54	5,54	5,54	32.445.431	5.856.576
KONYA	3.825,00	3.825,00	3.830,00	-0,71%	3.797,50	3.857,50	3.818,65	20.994.940	5.498
KOPOL	6,56	6,56	6,57	0,46%	6,42	6,61	6,53	118.256.709	18.111.649
KORDS	77,75	77,75	78,00	5,57%	73,45	81,00	79,62	846.160.273	10.627.262
KOTON	14,68	14,68	14,71	-1,01%	14,64	14,85	14,70	29.724.602	2.021.488
KRDMA	41,04	41,00	41,04	-0,34%	40,90	41,26	41,06	517.144.766	12.593.485
KRDMB	120,00	118,80	120,00	6,19%	112,00	120,00	115,84	1.170.527.089	10.104.427
KRDMD	40,78	40,78	40,80	0,89%	39,96	41,44	40,83	2.063.315.657	50.530.519
KRGYO	2,69	2,69	2,70	-0,37%	2,67	2,71	2,69	25.027.769	9.304.000
KRONT	20,92	20,92	21,10	-1,60%	20,80	21,40	21,09	21.072.052	998.984
KRPLS	9,30	9,30	9,32	-0,75%	9,25	9,39	9,30	14.580.866	1.567.982
KRSTL	11,01	11,00	11,01	0,64%	10,82	11,10	10,98	34.243.111	3.118.011
KRTEK	23,94	23,92	23,94	-1,97%	23,60	24,22	24,02	2.089.816	87.018
KRVGD	2,91	2,91	2,93	-1,69%	2,91	3,08	3,00	64.023.035	21.312.755
KSTUR	2.962,50	2.960,00	2.962,50	0,08%	2.960,00	2.962,50	2.960,42	4.061.695	1.372
KTLEV	181,00	180,90	181,00	-2,69%	178,80	191,20	184,89	7.590.534.837	41.504.545
KTSKR	94,55	94,55	94,60	-3,52%	93,60	98,85	95,70	89.337.346	933.536
KUTPO	91,10	91,10	91,20	-0,87%	90,70	92,00	91,33	16.130.348	176.614
KUVVA	146,30	145,20	146,30	-0,48%	142,40	150,00	146,11	18.857.793	129.063
KUYAS	72,20	72,15	72,20	1,33%	69,75	72,65	71,14	609.864.602	8.573.196
KZBGY	3,17	3,16	3,17	-1,86%	3,15	3,24	3,18	147.897.403	46.480.283
KZGYO	22,94	22,94	23,00	-1,21%	22,66	23,26	22,98	29.918.405	1.301.787
LIDER	99,25	97,15	99,25	-4,29%	95,80	103,70	99,11	149.340.864	1.506.877
LIDFA	3,17	3,17	3,18	-3,94%	3,06	3,39	3,22	171.452.925	53.216.375
LILAK	35,92	35,90	35,92	0,34%	35,36	36,00	35,73	87.840.999	2.458.627
LINK	7,46	7,45	7,46	7,34%	6,80	7,55	7,30	605.979.734	82.977.478
LKMNH	15,58	15,57	15,58	0,52%	15,28	15,67	15,46	16.652.296	1.076.849
LMKDC	28,98	28,96	28,98	-0,28%	28,68	29,10	28,90	76.465.509	2.645.863
LOGO	144,90	144,90	146,20	1,19%	141,90	146,60	144,32	106.257.379	736.275
LRSHO	3,51	3,50	3,51	0,00%	3,48	3,54	3,51	42.554.408	12.135.415
LUKSK	110,30	110,30	110,40	-2,39%	108,00	113,90	111,05	24.969.232	224.854
LXGYO	16,67	16,66	16,67	-3,03%	16,65	17,12	16,78	239.703.600	14.286.707
LYDHO	183,50	181,50	183,50	1,61%	177,80	183,50	181,54	81.155.595	447.053
LYDYE	13.900,00	13.900,00	13.922,50	0,34%	13.750,00	14.600,00	13.982,29	20.246.360	1.448
MAALT	1.135,00	1.135,00	1.138,00	-2,83%	1.130,00	1.165,00	1.141,28	45.218.649	39.621
MACKO	38,14	38,14	38,28	-2,26%	38,02	39,02	38,50	33.025.366	857.837
MAGEN	38,18	38,16	38,18	5,35%	35,00	38,38	36,69	939.564.345	25.611.690
MAKIM	17,92	17,91	17,92	-3,45%	17,82	18,56	18,05	86.425.505	4.788.232
MAKTK	12,60	12,60	12,61	-2,10%	12,56	12,83	12,68	33.600.254	2.650.441
MANAS	29,00	28,96	29,00	0,69%	28,48	29,34	28,78	651.694.891	22.643.719
MARBL	13,65	13,65	13,72	-4,08%	13,61	14,40	13,90	119.957.851	8.627.347
MARKA	84,15	83,65	84,15	2,50%	80,30	85,80	83,46	144.464.061	1.730.973
MARMR	2,38	2,38	2,39	0,00%	2,37	2,40	2,39	90.343.086	37.878.705
MARTI	1,78	1,78	1,79	-1,11%	1,77	1,81	1,79	70.891.405	39.672.241
MAVI	42,00	41,94	42,00	0,00%	41,20	42,12	41,73	399.533.785	9.573.487
MCARD	177,40	177,40	177,50	0,11%	173,20	178,10	175,60	252.374.463	1.437.188
MEDTR	30,08	30,04	30,08	0,07%	29,94	30,40	30,15	15.346.936	509.092
MEGAP	2,28	2,28	2,29	-2,15%	2,28	2,34	2,30	3.431.863	1.490.058
MEGMT	82,35	82,35	82,50	-1,67%	82,10	84,40	82,83	354.422.145	4.278.894
MEKAG	3,73	3,73	3,74	-1,32%	3,73	3,79	3,75	45.915.591	12.230.461
MEPET	24,62	24,34	24,62	3,10%	23,20	25,16	24,30	9.511.164	391.416
MERCN	27,16	27,14	27,16	4,54%	25,60	27,82	27,25	323.179.240	11.858.018
MERIT	18,90	18,88	18,90	5,35%	17,35	18,97	18,43	183.280.663	9.947.645
MERKO	1,71	1,70	1,71	-2,84%	1,71	1,77	1,73	59.152.133	34.133.343
METRO	9,09	9,05	9,09	4,00%	8,57	9,16	8,91	72.150.043	8.095.091
MEYSU	14,72	14,72	14,73	-4,79%	14,65	15,36	14,89	339.650.935	22.811.339
MGROS	687,00	686,50	687,00	-1,58%	681,00	695,00	686,89	685.195.335	997.535
MHRGY	4,01	4,01	4,02	-8,03%	4,01	4,60	4,30	79.691.369	18.545.296
MIATK	46,80	46,80	46,82	0,26%	46,78	47,92	47,19	1.597.610.483	33.853.851
MMCAS	60,50	60,00	60,50	0,83%	59,90	63,00	60,74	554.378	9.127
MNDRS	11,49	11,48	11,49	-1,54%	11,49	11,71	11,57	37.401.033	3.233.405
MNDTR	6,03	6,01	6,03	1,34%	5,88	6,06	5,99	10.487.958	1.752.000
MOBTL	13,98	13,98	14,01	-0,36%	13,84	14,44	14,03	43.516.257	3.101.608
MOGAN	12,70	12,70	12,79	0,55%	12,37	12,85	12,54	155.179.387	12.374.231
MOPAS	35,44	35,42	35,44	-1,23%	35,36	35,82	35,50	81.016.732	2.282.357
MPARK	454,25	451,00	454,25	2,66%	437,00	454,25	446,78	414.042.671	926.731
MRGYO	1,60	1,60	1,61	1,27%	1,57	1,61	1,59	99.180.838	62.510.658
MRSHL	1.605,00	1.604,00	1.605,00	-1,23%	1.597,00	1.639,00	1.610,99	24.292.132	15.079
MSGYO	6,74	6,74	6,78	-4,40%	6,73	7,10	6,91	23.245.229	3.362.523
MTRKS	29,86	29,86	30,10	-1,13%	29,40	30,92	30,31	67.346.503	2.221.699
MTRYO	11,08	11,08	-	9,92%	9,85	11,08	10,96	18.400.423	1.679.025
MZHLD	5,95	5,94	5,95	-0,50%	5,88	6,00	5,93	3.344.511	564.513
NATEN	6,74	6,74	6,75	-1,17%	6,72	6,81	6,76	38.172.371	5.647.256
NETAS	69,15	69,15	69,20	-1,00%	68,10	71,75	69,31	71.108.372	1.025.943
NETCD	160,50	160,50	160,60	-1,83%	158,90	165,00	161,43	598.961.875	3.710.365
NIBAS	4,42	4,42	4,43	-2,00%	4,40	4,51	4,45	28.698.485	6.451.642
NTGAZ	11,94	11,93	11,94	-0,25%	11,80	12,08	11,93	38.203.369	3.203.403
NTHOL	46,74	46,70	46,74	4,61%	43,84	46,78	45,55	191.688.236	4.208.271
NUGYO	10,36	10,36	10,42	-4,69%	10,36	10,89	10,54	23.995.679	2.276.382
NUHCM	229,50	229,50	229,70	1,50%	222,10	229,50	224,17	11.228.324	50.089
OBAMS	6,86	6,86	6,88	-2,70%	6,85	7,05	6,92	170.200.235	24.580.210
OBASE	40,42	40,42	40,90	-1,94%	40,28	41,40	40,82	25.106.922	615.130
ODAS	9,20	9,20	9,24	1,66%	8,97	9,47	9,23	2.255.293.846	244.279.506
ODINE	1.656,00	1.645,00	1.656,00	2,92%	1.600,00	1.699,00	1.647,62	933.129.729	566.351
OFSYM	60,10	60,10	60,15	-3,22%	60,05	62,25	61,03	71.223.980	1.167.060
ONCSM	260,25	260,00	260,25	-0,48%	258,00	264,00	261,05	37.428.049	143.378
ONRYT	62,80	62,75	62,80	-1,49%	62,50	64,05	63,28	62.805.096	992.553
ORCAY	4,17	4,16	4,17	-1,42%	4,11	4,23	4,17	5.298.168	1.269.643
ORGE	122,80	122,80	122,90	0,00%	121,20	126,50	123,25	141.501.481	1.148.115
ORMA	201,00	200,20	201,00	-3,37%	200,10	206,90	200,55	1.465.625	7.308
OSMEN	7,63	7,61	7,63	1,46%	7,48	7,66	7,60	18.259.596	2.401.554
OSTIM	2,70	2,69	2,70	-1,82%	2,68	2,75	2,72	41.992.912	15.468.610
OTKAR	352,00	351,75	352,00	-0,28%	350,00	354,00	352,50	306.222.469	868.721
OTTO	196,40	196,40	198,70	-3,54%	196,30	203,60	199,40	58.036.050	291.052
OYAKC	21,60	21,58	21,60	-1,73%	21,38	21,92	21,67	377.387.568	17.419.549
OYAYO	52,70	52,70	53,15	-1,50%	51,25	55,40	53,58	13.420.018	250.476
OYLUM	8,26	8,23	8,26	-1,43%	8,19	8,38	8,26	3.682.613	446.075
OYYAT	43,62	43,62	43,70	-4,30%	43,32	45,98	45,04	26.741.784	593.756
OZATD	1.499,00	-	1.499,00	-9,97%	1.499,00	1.599,00	1.526,61	1.079.907.118	708.114
OZGYO	2,13	2,13	2,15	-1,39%	2,13	2,17	2,14	18.006.403	8.398.355
OZKGY	14,72	14,72	14,79	-2,19%	14,72	15,02	14,80	31.797.425	2.147.839
OZRDN	30,60	30,60	31,50	-5,67%	30,60	32,20	31,56	8.082.356	256.103
OZSUB	30,84	30,84	30,86	2,80%	29,56	31,18	30,42	67.652.153	2.224.306
OZYSR	11,90	11,90	11,95	0,76%	11,53	11,96	11,78	24.267.422	2.060.257
PAGYO	150,20	146,90	150,20	7,67%	138,30	150,20	145,85	41.383.600	283.746
PAHOL	1,56	1,55	1,56	-1,27%	1,54	1,57	1,56	379.261.234	243.823.727
PAMEL	84,00	83,50	84,00	0,18%	83,00	84,95	83,57	17.130.172	204.982
PAPIL	15,52	15,52	15,53	2,24%	15,13	15,85	15,61	234.520.733	15.026.567
PARSN	92,20	92,20	92,25	0,33%	90,30	94,45	92,62	87.357.510	943.186
PASEU	118,50	117,90	118,50	0,42%	114,80	118,50	116,94	434.744.559	3.717.620
PATEK	23,22	23,18	23,22	-1,61%	23,10	23,74	23,35	229.765.247	9.839.219
PCILT	34,12	34,12	34,20	0,29%	33,62	35,68	34,59	72.715.535	2.102.302
PEKGY	13,64	13,60	13,64	3,73%	13,08	13,75	13,50	3.134.745.878	232.217.532
PENGD	12,10	11,88	12,10	-0,49%	11,80	12,21	12,01	28.660.266	2.386.295
PENTA	14,40	14,40	14,51	-3,49%	14,40	15,11	14,76	33.735.364	2.285.483
PETKM	20,12	20,10	20,12	-1,47%	19,92	20,84	20,23	1.332.390.299	65.856.511
PETUN	12,28	12,27	12,28	-0,08%	12,14	12,28	12,21	12.624.034	1.033.968
PGSUS	183,70	183,70	183,80	-0,54%	181,40	186,30	183,52	2.938.605.949	16.012.710
PINSU	11,29	11,29	11,30	-0,53%	11,22	11,36	11,29	14.141.823	1.253.170
PKART	136,60	136,60	136,80	-3,80%	135,90	146,00	139,02	132.385.034	952.267
PKENT	148,30	148,30	149,30	-1,85%	148,30	151,00	149,02	19.472.396	130.670
PLTUR	23,20	23,20	23,22	-1,19%	22,98	23,58	23,20	25.914.220	1.116.830
PNLSN	45,90	45,90	46,12	0,17%	45,46	46,28	45,89	22.421.253	488.599
PNSUT	12,19	12,19	12,20	-1,14%	12,12	12,30	12,22	15.004.865	1.228.304
POLHO	20,80	20,80	20,94	-2,80%	20,42	21,74	20,97	139.448.538	6.648.680
POLTK	5.132,50	5.132,50	5.157,50	-0,15%	5.080,00	5.322,50	5.197,57	61.497.620	11.832
PRDGS	7,19	7,19	7,22	-2,84%	7,11	7,42	7,29	24.697.312	3.389.474
PRKAB	38,38	38,38	38,42	-2,24%	38,36	39,26	38,74	40.188.784	1.037.393
PRKME	18,90	18,85	18,90	-5,88%	18,57	20,16	19,17	178.816.300	9.329.376
PRZMA	47,02	47,00	47,02	2,44%	45,00	49,96	47,36	244.570.414	5.164.628
PSDTC	118,90	118,90	120,00	-1,33%	118,20	120,90	119,45	2.976.650	24.920
PSGYO	4,00	3,99	4,00	4,44%	3,69	4,00	3,80	3.128.628.771	823.424.627
QNBFK	37,78	37,68	37,78	-1,61%	37,78	37,80	37,80	678.329	17.946
QNBTR	215,40	215,40	216,00	-1,46%	215,40	215,40	215,40	2.443.067	11.342
QUAGR	4,01	4,00	4,01	0,00%	3,94	4,10	4,02	271.936.872	67.721.968
RALYH	203,00	203,00	203,20	-4,61%	203,00	212,60	205,69	460.368.394	2.238.133
RAYSG	198,00	198,00	198,10	-0,10%	196,50	200,40	198,47	30.338.404	152.865
REEDR	7,19	7,05	7,19	1,55%	6,99	7,19	7,05	89.184.129	12.649.486
RGYAS	200,00	199,20	200,00	0,81%	196,70	200,90	199,25	454.036.430	2.278.680
RNPOL	2,65	2,61	2,65	6,85%	2,44	2,66	2,53	11.691.806	4.615.797
RODRG	24,64	24,64	24,80	-2,14%	24,48	25,38	24,90	3.160.927	126.957
RTALB	3,51	3,51	3,52	0,29%	3,45	3,52	3,48	61.316.411	17.613.752
RUBNS	26,00	26,00	26,02	0,62%	23,54	26,24	24,94	336.097.088	13.474.728
RUZYE	10,28	10,28	10,30	-2,10%	10,28	10,54	10,40	44.944.839	4.321.817
RYGYO	31,50	31,50	31,64	-3,08%	31,50	32,60	32,02	50.154.215	1.566.417
RYSAS	25,00	24,30	25,00	0,32%	24,20	25,24	24,81	54.333.160	2.189.784
SAFKR	24,82	24,82	24,88	1,31%	24,02	24,90	24,40	75.741.967	3.103.725
SAHOL	100,80	100,80	101,00	-1,66%	100,20	102,50	101,10	2.168.976.889	21.453.913
SAMAT	6,55	6,52	6,55	2,66%	6,11	6,60	6,44	11.664.716	1.811.005
SANEL	67,85	67,80	67,85	9,97%	62,50	67,85	66,15	92.149.369	1.393.087
SANFM	9,07	9,05	9,07	2,02%	8,84	9,11	8,98	69.450.866	7.737.211
SANKO	22,60	22,42	22,60	3,20%	21,66	23,18	22,54	35.518.487	1.575.742
SARKY	28,02	28,02	28,10	-1,41%	27,48	28,32	27,91	235.624.909	8.443.773
SASA	2,73	2,72	2,73	-1,80%	2,71	2,77	2,74	5.513.020.638	2.016.059.738
SAYAS	53,95	53,95	54,10	2,08%	52,05	54,50	53,41	114.449.293	2.142.723
SDTTR	247,60	247,60	247,90	-2,04%	247,00	256,25	251,14	111.376.842	443.491
SEGMN	53,60	53,55	53,60	-2,01%	53,25	55,30	54,23	45.700.727	842.709
SEGYO	4,86	4,85	4,86	-0,41%	4,82	4,93	4,87	21.195.218	4.354.988
SEKFK	10,21	10,21	10,23	-0,29%	10,05	10,25	10,19	6.477.206	635.781
SEKUR	9,30	-	9,30	-9,97%	9,30	10,00	9,37	33.406.268	3.564.481
SELEC	167,60	167,60	167,70	2,13%	156,90	180,50	171,08	4.489.306.535	26.240.365
SELVA	2,08	2,08	2,09	0,00%	2,06	2,10	2,08	66.036.363	31.774.139
SERNT	10,20	10,18	10,20	5,70%	9,54	10,36	10,00	260.084.383	26.011.938
SEYKM	4,63	4,62	4,63	-1,70%	4,52	4,71	4,62	8.323.994	1.802.984
SILVR	2,59	2,59	2,60	-1,89%	2,57	2,64	2,60	4.375.349	1.683.142
SISE	46,28	46,28	46,30	-2,36%	45,82	48,14	47,07	3.622.475.331	76.961.564
SKBNK	15,60	15,55	15,60	1,30%	15,12	15,62	15,41	621.182.181	40.320.739
SKTAS	4,27	4,26	4,27	-7,97%	4,25	5,00	4,65	567.040.696	122.036.597
SKYLP	297,25	292,25	297,25	1,11%	276,50	300,00	290,94	25.216.184	86.671
SKYMD	13,32	13,32	13,38	-0,45%	13,19	13,44	13,32	32.831.276	2.464.254
SMART	33,06	33,06	33,10	-1,37%	32,90	33,90	33,30	38.259.121	1.148.885
SMRTG	12,61	12,60	12,61	1,61%	12,21	12,85	12,64	700.812.048	55.459.088
SMRVA	15,85	15,85	-	9,99%	14,20	15,85	15,35	901.081.385	58.691.501
SNGYO	3,84	3,81	3,84	0,00%	3,79	3,87	3,82	55.182.192	14.447.099
SNICA	4,15	4,15	4,17	-2,58%	4,13	4,26	4,17	60.271.799	14.468.253
SNPAM	22,12	22,10	22,12	0,73%	22,00	22,22	22,19	1.345.961	60.671
SODSN	8,83	8,82	8,83	-1,12%	8,83	8,91	8,88	597.286	67.269
SOKE	16,70	16,66	16,70	0,30%	16,43	16,89	16,68	49.987.223	2.996.112
SOKM	48,20	48,20	48,44	-2,43%	48,20	49,38	48,50	250.413.529	5.163.562
SONME	129,20	129,20	130,40	-2,49%	128,90	132,00	130,19	2.627.271	20.180
SRVGY	2,99	2,99	3,00	-0,33%	2,98	3,01	2,99	48.275.671	16.127.172
SUMAS	395,00	395,00	397,25	-5,73%	395,00	416,25	402,62	4.047.149	10.052
SUNTK	31,60	31,50	31,60	4,29%	30,04	32,00	31,41	53.577.301	1.705.805
SURGY	73,75	73,75	73,80	0,00%	71,65	74,30	73,17	203.155.005	2.776.647
SUWEN	7,69	7,69	7,70	5,63%	7,24	7,75	7,49	83.309.613	11.121.932
SVGYO	22,20	22,20	22,22	5,71%	20,84	22,70	21,66	858.625.035	39.642.640
TABGD	252,00	251,25	252,00	-0,10%	247,90	252,00	249,56	99.418.255	398.368
TARKM	530,00	530,00	530,50	-3,99%	527,00	551,00	537,42	78.671.451	146.388
TATEN	14,17	14,17	14,19	-2,95%	14,17	14,77	14,45	209.572.401	14.507.017
TATGD	18,75	18,75	18,94	-1,94%	18,75	19,20	18,95	25.944.938	1.369.224
TAVHL	297,00	296,00	297,00	-2,46%	293,00	304,00	297,49	1.623.772.329	5.458.289
TBORG	136,00	136,00	136,10	-0,29%	135,00	136,50	135,73	9.077.142	66.878
TCELL	113,40	113,40	113,50	-2,24%	113,40	115,90	114,36	1.782.374.205	15.586.355
TCKRC	140,50	140,40	140,50	1,59%	136,90	142,00	140,18	293.247.200	2.091.901
TDGYO	15,23	15,22	15,23	-1,74%	15,00	15,49	15,23	7.371.030	484.062
TEHOL	34,78	34,76	34,78	-0,46%	34,70	35,48	35,05	1.663.728.008	47.471.209
TEKTU	10,80	10,80	10,81	5,88%	9,70	11,09	10,40	130.869.496	12.589.066
TERA	164,50	164,40	164,50	1,04%	158,80	169,20	163,36	4.638.429.236	28.393.784
TEZOL	18,05	17,98	18,05	1,23%	17,29	18,05	17,71	82.500.509	4.659.099
TGSAS	175,50	175,50	175,60	-3,04%	173,30	180,50	175,73	45.119.637	256.753
THYAO	326,75	326,75	327,00	-0,53%	323,75	333,25	328,23	22.850.173.366	69.617.178
TKFEN	136,20	136,20	136,80	-1,94%	136,20	143,00	139,29	632.260.474	4.539.265
TKNSA	20,26	20,26	20,28	0,40%	19,97	20,30	20,06	54.556.481	2.719.196
TLMAN	100,40	100,00	100,40	-1,76%	99,00	102,20	100,10	27.960.416	279.323
TMPOL	467,00	466,75	467,00	-1,37%	463,50	483,50	473,41	234.385.708	495.104
TMSN	95,00	93,70	95,00	1,06%	91,75	95,00	92,72	54.363.415	586.296
TNZTP	26,12	26,12	26,14	3,24%	24,98	26,12	25,44	39.765.149	1.563.068
TOASO	327,75	327,75	328,75	-1,28%	325,50	333,75	328,20	684.390.360	2.085.294
TRALT	51,25	51,00	51,25	-1,06%	50,05	51,55	50,83	6.439.795.811	126.695.620
TRCAS	42,22	42,22	42,26	-0,75%	42,02	43,24	42,52	31.337.505	736.975
TRENJ	90,00	90,00	90,40	-3,54%	88,95	92,25	90,44	231.652.929	2.561.356
TRGYO	98,15	98,05	98,15	-0,71%	97,10	98,65	97,77	71.295.889	729.223
TRHOL	1.615,00	1.610,00	1.615,00	-2,83%	1.594,00	1.645,00	1.613,72	133.781.942	82.903
TRILC	1,24	1,23	1,24	9,73%	1,14	1,24	1,23	36.211.459	29.406.058
TRMET	115,00	115,00	115,10	-5,35%	114,90	119,80	116,81	906.989.672	7.764.868
TSGYO	7,06	7,06	7,07	0,00%	6,93	7,17	7,06	9.410.587	1.333.762
TSKB	12,40	12,39	12,40	-0,96%	12,28	12,45	12,37	261.088.789	21.107.349
TSPOR	0,92	0,92	0,93	-1,08%	0,92	0,93	0,92	77.696.156	84.307.933
TTKOM	63,10	63,05	63,10	-1,41%	62,75	63,80	63,25	2.092.993.153	33.092.361
TTRAK	450,00	447,00	450,00	2,04%	437,00	450,00	441,12	83.307.851	188.856
TUCLK	4,19	4,19	4,20	-1,18%	4,17	4,26	4,20	29.178.956	6.942.405
TUKAS	2,39	2,38	2,39	-0,42%	2,36	2,40	2,38	178.568.710	75.021.291
TUPRS	226,90	226,80	226,90	1,25%	224,20	227,60	225,95	5.008.409.610	22.166.113
TUREX	8,07	8,07	8,08	-0,37%	7,99	8,11	8,06	115.572.762	14.338.199
TURGG	28,98	28,94	28,98	-0,89%	28,66	29,98	29,00	24.380.313	840.690
TURSG	6,45	6,45	6,46	-1,68%	6,43	6,58	6,51	490.029.438	75.264.748
UCAYM	35,66	35,66	35,68	1,08%	34,50	36,28	35,34	589.892.456	16.690.302
UFUK	1.617,00	1.617,00	1.620,00	1,00%	1.530,00	1.658,00	1.612,84	63.616.704	39.444
ULAS	26,46	26,46	26,54	-0,15%	26,36	26,74	26,54	5.753.888	216.780
ULKER	109,80	109,70	109,80	-1,35%	108,90	110,90	109,58	729.864.492	6.660.437
ULUFA	1,93	1,93	1,94	-1,53%	1,92	1,98	1,94	26.103.428	13.445.453
ULUSE	316,00	315,75	316,00	-2,62%	315,00	324,50	317,94	90.905.117	285.920
ULUUN	8,75	8,75	8,77	-0,68%	8,64	8,80	8,73	30.325.865	3.473.769
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,82	12,77	12,82	0,39%	12,67	12,82	12,75	10.048.379	788.148
USAK	1,51	1,50	1,51	0,00%	1,49	1,54	1,51	122.412.775	81.132.115
VAKBN	35,00	34,92	35,00	-0,46%	34,52	35,26	34,87	1.591.897.502	45.651.753
VAKFA	12,28	12,28	12,29	-1,52%	12,25	12,46	12,33	94.335.238	7.652.135
VAKFN	1,71	1,70	1,71	-1,16%	1,69	1,72	1,71	73.453.469	43.040.141
VAKKO	78,40	78,40	78,55	-3,51%	78,40	82,10	79,88	19.904.380	249.178
VANGD	102,70	102,70	103,00	-1,25%	101,00	106,50	103,04	47.098.752	457.086
VBTYZ	29,78	29,78	29,84	-1,46%	29,32	30,22	29,88	64.610.243	2.162.556
VERTU	41,58	41,56	41,58	-5,07%	40,80	44,34	41,97	73.483.828	1.750.728
VERUS	626,00	-	626,00	-9,99%	626,00	705,50	673,48	89.180.919	132.418
VESBE	6,23	6,22	6,23	-3,56%	6,23	6,45	6,33	25.719.027	4.062.294
VESTL	24,30	24,30	24,48	-4,71%	24,30	25,30	24,87	149.248.909	6.001.111
VKFYO	28,12	28,10	28,12	0,57%	27,50	28,18	27,83	4.518.259	162.350
VKGYO	2,84	2,84	2,85	0,71%	2,79	2,84	2,82	60.374.989	21.388.504
VKING	25,28	25,26	25,28	-1,56%	25,20	25,72	25,38	7.128.667	280.928
VRGYO	2,12	2,12	2,13	-0,93%	2,11	2,15	2,13	27.729.029	13.037.558
VSNMD	90,80	89,15	90,80	-1,41%	87,80	95,50	90,40	420.220.278	4.648.362
YAPRK	12,70	12,70	12,72	-0,78%	12,62	12,85	12,75	26.549.061	2.081.782
YATAS	41,76	41,76	41,98	-5,09%	41,62	43,56	42,21	67.843.342	1.607.230
YAYLA	24,88	24,88	25,00	-9,00%	24,88	28,88	26,44	172.279.328	6.515.802
YBTAS	15,92	15,92	15,95	-0,31%	15,90	15,92	15,90	946.321	59.507
YEOTK	108,90	108,80	108,90	0,93%	106,10	111,20	108,67	660.937.316	6.081.910
YESIL	1,42	1,41	1,42	0,00%	1,41	1,43	1,42	18.907.143	13.327.510
YGGYO	255,75	255,50	255,75	3,96%	238,20	258,50	249,05	170.392.714	684.169
YIGIT	24,70	24,70	24,74	-1,75%	24,62	25,26	24,90	85.845.375	3.447.379
YKBNK	43,38	43,36	43,38	1,59%	42,16	43,76	42,98	6.928.096.532	161.190.035
YKSLN	3,27	3,26	3,27	-0,91%	3,24	3,30	3,27	18.304.367	5.592.886
YONGA	55,20	55,20	55,40	-3,16%	55,10	56,50	55,71	584.609	10.493
YUNSA	10,37	10,35	10,37	1,17%	10,05	10,43	10,22	87.925.480	8.604.560
YYAPI	0,96	0,95	0,96	0,00%	0,96	0,96	0,96	5.618.626	5.852.735
YYLGD	11,37	11,37	11,38	-0,79%	11,32	11,47	11,38	48.143.563	4.229.824
ZEDUR	9,76	9,76	9,82	-0,51%	9,71	10,09	9,88	25.147.881	2.544.423
ZERGY	13,55	13,54	13,55	-0,29%	12,96	13,65	13,23	228.565.119	17.272.722
ZGYO	39,00	38,98	39,00	-2,11%	39,00	40,88	40,17	189.041.412	4.706.429
ZOREN	2,91	2,91	2,92	-1,69%	2,89	2,94	2,91	95.808.059	32.878.801
ZRGYO	17,70	17,69	17,70	0,80%	17,50	17,85	17,72	63.955.558	3.610.004

Midas’ın Kulakları

Tümünü Gör

Haz 20, 2026 • 14 dakika once

Hoskinson, Joe Rogan'a katılacağını doğruladı ve Cardano ekosistemi için yeni adımlar açıkladı

Haz 20, 2026 • 15 dakika once

AB, gizlilik odaklı kripto paraları yasaklarken Bitcoin transferlerini kapsam dışında bıraktı

Haz 20, 2026 • 15 dakika once

Cardone Capital, düşüşü fırsata çevirerek 18 milyon dolarlık Bitcoin aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya