Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,46	4,46	4,47	0,68%	4,18	4,65	4,35	60.160.054	13.846.269
A1YEN	1,63	1,62	1,63	1,88%	1,53	1,66	1,59	36.797.506	23.221.663
AAGYO	7,85	7,85	7,86	-5,88%	7,77	8,33	7,95	44.637.540	5.613.397
ACSEL	86,90	86,50	86,90	-4,61%	84,90	90,45	87,51	9.139.380	104.442
ADEL	24,78	24,78	24,90	-6,42%	24,50	26,20	24,96	54.317.736	2.176.147
ADESE	0,64	0,64	0,65	-8,57%	0,64	0,70	0,66	80.033.261	122.160.658
ADGYO	48,60	-	48,60	-10,00%	48,60	53,40	49,91	82.847.848	1.660.127
AEFES	18,06	18,05	18,06	-4,09%	18,01	18,79	18,31	579.986.247	31.675.877
AFYON	10,82	10,82	10,85	-2,96%	10,80	11,14	10,93	19.010.607	1.739.368
AGESA	231,90	231,30	231,90	-0,26%	228,40	233,70	230,55	37.852.186	164.179
AGHOL	32,94	32,94	33,02	-3,12%	32,72	34,00	33,14	98.662.221	2.977.015
AGROT	1,35	1,35	1,36	-6,90%	1,32	1,45	1,37	33.587.006	24.613.604
AGYO	6,55	6,52	6,55	-5,48%	6,50	6,93	6,62	1.862.215	281.302
AHGAZ	41,48	41,46	41,48	-6,28%	41,04	44,22	42,18	314.130.733	7.448.188
AHSGY	9,59	-	9,59	-9,95%	9,59	10,72	9,90	19.982.817	2.019.319
AKBNK	70,10	70,10	70,15	-1,13%	69,30	71,20	70,10	8.106.294.117	115.640.289
AKCNS	197,50	197,50	197,80	-6,93%	194,80	211,40	200,88	124.733.353	620.937
AKENR	8,31	8,30	8,31	-5,57%	8,20	8,78	8,36	37.474.422	4.480.472
AKFGY	2,39	2,38	2,39	-2,45%	2,37	2,43	2,40	51.519.471	21.496.485
AKFIS	15,60	15,60	15,61	-0,95%	15,06	15,84	15,42	209.048.195	13.561.048
AKFYE	3,33	3,33	3,38	-6,46%	3,24	3,60	3,39	177.514.513	52.311.215
AKGRT	5,18	5,17	5,18	-2,81%	5,11	5,30	5,18	42.261.897	8.164.870
AKHAN	26,00	26,00	26,14	-5,93%	26,00	29,48	27,80	162.132.691	5.831.607
AKMGY	216,80	216,70	216,80	-4,62%	216,00	227,80	221,09	14.123.015	63.879
AKSA	10,43	10,43	10,45	-3,52%	10,42	10,74	10,56	117.168.943	11.095.812
AKSEN	71,60	71,50	71,60	-0,56%	65,95	72,00	68,97	729.983.194	10.583.872
AKSGY	9,35	9,34	9,35	-0,64%	9,13	9,41	9,29	27.876.548	3.001.018
AKSUE	16,29	16,28	16,29	-9,50%	16,24	18,26	17,16	42.451.726	2.473.798
AKYHO	1,56	1,56	1,57	-7,14%	1,56	1,67	1,60	2.008.682	1.256.804
ALARK	104,00	103,80	104,00	-2,80%	102,00	106,20	103,89	367.534.332	3.537.811
ALBRK	8,28	8,27	8,28	-1,55%	8,17	8,40	8,25	74.927.178	9.085.793
ALBTN	21,92	21,72	21,92	-6,00%	21,24	23,02	21,76	80.765.268	3.711.792
ALCAR	623,50	623,00	623,50	-3,18%	612,00	644,00	621,90	12.316.179	19.804
ALCTL	88,00	88,00	88,40	-5,83%	87,65	93,00	89,01	30.300.139	340.431
ALFAS	29,66	-	29,66	-9,96%	29,66	30,64	29,77	75.847.034	2.547.685
ALGYO	3,09	3,07	3,09	1,31%	2,92	3,11	3,00	83.726.456	27.895.730
ALKA	6,07	6,07	6,10	-6,33%	6,01	6,48	6,18	17.581.416	2.844.488
ALKIM	12,36	12,35	12,36	-1,90%	11,79	12,55	12,05	24.466.128	2.029.710
ALKLC	201,80	-	201,80	-9,99%	201,80	201,80	201,80	300.480	1.489
ALTINS1	71,39	71,38	71,39	-2,70%	71,17	71,73	71,48	1.101.597.606	15.411.580
ALTNY	12,30	12,30	12,32	-5,96%	12,20	13,06	12,67	590.061.382	46.569.528
ALVES	0,59	0,58	0,59	0,00%	0,59	0,60	0,60	7.023.785	11.813.349
ANELE	55,90	-	55,90	-9,98%	55,90	55,90	55,90	82.117	1.469
ANGEN	6,74	6,74	6,75	-4,94%	6,70	7,55	7,08	31.493.383	4.449.902
ANHYT	98,50	98,50	98,60	-1,25%	96,25	99,60	97,80	106.630.077	1.090.286
ANSGR	24,20	24,20	24,26	-2,58%	23,80	24,58	24,12	66.401.963	2.753.110
ARASE	98,55	97,20	98,55	-0,71%	94,60	99,25	96,50	23.860.595	247.270
ARCLK	86,80	86,70	86,80	1,17%	83,80	87,15	85,33	174.738.178	2.047.889
ARDYZ	64,35	64,35	64,40	-3,96%	62,85	66,50	64,19	307.489.461	4.790.674
ARENA	14,98	14,98	15,00	-4,22%	14,45	15,63	15,02	9.214.768	613.467
ARFYE	14,00	13,96	14,00	-2,10%	13,03	14,29	13,52	50.640.967	3.746.080
ARMGD	151,90	151,70	151,90	3,40%	142,80	155,00	148,94	359.469.462	2.413.446
ARSAN	3,46	3,46	3,47	-5,98%	3,41	3,62	3,49	49.548.095	14.189.271
ARTMS	36,40	36,12	36,40	4,00%	33,86	37,30	35,55	32.123.588	903.515
ARZUM	1,16	1,16	1,17	-6,45%	1,14	1,23	1,18	13.117.618	11.152.479
ASELS	367,25	367,00	367,25	-1,34%	357,25	370,00	362,97	9.039.223.967	24.903.811
ASGYO	9,90	9,90	9,91	-4,16%	9,82	10,27	9,97	29.901.742	3.000.269
ASTOR	235,20	-	235,20	-9,97%	235,20	235,20	235,20	208.172.698	885.088
ASUZU	42,06	42,06	42,40	-4,76%	41,98	44,08	42,62	9.389.702	220.310
ATAGY	8,40	8,39	8,40	-4,55%	8,25	8,79	8,41	1.381.695	164.364
ATAKP	34,58	34,58	34,70	-5,26%	34,18	36,96	35,02	12.760.362	364.400
ATATP	230,00	229,90	230,00	-5,78%	225,30	241,60	230,57	108.180.273	469.185
ATATR	5,75	5,71	5,75	-5,89%	5,50	6,01	5,63	167.178.319	29.705.601
ATEKS	82,35	-	82,35	-10,00%	82,35	95,00	83,18	1.298.527	15.612
ATLAS	4,83	4,82	4,83	-7,65%	4,83	5,22	4,97	5.378.319	1.082.578
ATSYH	76,25	-	76,25	-9,98%	76,25	83,05	76,98	2.405.148	31.242
AVGYO	15,23	15,22	15,23	-4,81%	15,00	16,00	15,41	12.059.609	782.819
AVHOL	25,92	25,90	25,92	-0,69%	24,00	26,44	24,90	26.080.503	1.047.252
AVOD	3,06	3,05	3,06	-4,67%	2,98	3,19	3,04	15.969.497	5.253.643
AVPGY	51,05	51,05	51,20	-4,22%	51,00	53,05	51,70	18.185.078	351.739
AVTUR	9,78	9,76	9,78	-4,77%	9,42	10,24	9,68	2.150.536	222.186
AYCES	359,25	359,25	361,00	-9,79%	358,75	397,50	367,02	34.120.147	92.966
AYDEM	24,16	24,04	24,16	-0,90%	23,50	24,34	23,76	40.340.465	1.697.832
AYEN	26,14	26,14	26,16	-5,43%	25,82	27,10	26,17	13.951.846	533.051
AYES	24,00	24,00	24,08	-6,25%	24,00	24,08	24,03	1.616.166	67.259
AYGAZ	291,25	291,25	291,50	-2,67%	290,00	299,00	293,54	90.782.437	309.263
AZTEK	3,24	3,24	3,25	-6,09%	3,11	3,40	3,26	12.404.501	3.809.770
BAGFS	21,72	21,68	21,72	-6,62%	21,42	23,16	21,89	13.549.528	619.105
BAHKM	188,30	188,00	188,30	2,67%	178,80	192,60	188,18	217.221.781	1.154.308
BAKAB	32,28	32,20	32,28	-6,33%	31,52	34,46	32,20	7.550.306	234.482
BALAT	50,00	50,00	50,20	-2,25%	50,00	52,55	51,52	1.463.923	28.415
BALSU	6,66	-	6,66	-10,00%	6,66	7,38	6,79	630.635.653	92.895.941
BANVT	127,40	127,50	127,60	-4,14%	126,30	132,90	127,95	10.278.580	80.336
BARMA	6,96	6,96	6,97	-6,33%	6,80	6,96	6,86	3.454.422	503.779
BASCM	10,76	10,75	10,76	-2,27%	10,76	11,00	10,81	1.370.050	126.767
BASGZ	39,90	39,90	40,08	-2,49%	38,90	40,90	40,25	11.539.584	286.687
BAYRK	2,76	2,76	2,78	-7,38%	2,70	2,98	2,79	13.754.606	4.937.465
BEGYO	2,62	2,61	2,62	-6,09%	2,56	2,79	2,63	9.550.236	3.633.885
BERA	11,02	11,02	11,04	-3,67%	10,82	11,35	11,03	64.037.111	5.808.569
BESLR	11,04	11,04	11,06	-4,75%	10,96	11,57	11,11	28.860.277	2.598.090
BESTE	20,38	-	20,38	-9,98%	20,38	22,20	20,76	74.362.682	3.581.457
BETAE	57,65	57,65	57,70	-6,03%	55,25	60,05	56,97	657.168.667	11.536.189
BEYAZ	16,67	16,67	16,93	-8,91%	16,67	18,00	17,06	16.640.163	975.653
BFREN	107,90	107,90	108,00	-2,62%	106,00	110,00	107,42	13.154.148	122.452
BIENY	15,30	15,28	15,30	-5,50%	15,00	16,09	15,42	20.158.454	1.307.062
BIGCH	3,65	3,65	3,67	-6,17%	3,58	3,89	3,69	14.359.388	3.894.623
BIGEN	60,95	-	60,95	-9,97%	60,95	60,95	60,95	1.175.177	19.281
BIGTK	119,00	-	119,00	-9,98%	119,00	124,00	119,90	14.260.304	118.932
BIMAS	426,50	426,00	426,50	0,41%	418,25	427,25	422,61	2.749.766.984	6.506.612
BINBN	72,30	-	72,30	-9,96%	72,30	88,00	79,32	172.482.511	2.174.640
BINHO	6,29	6,28	6,29	-8,04%	6,16	6,82	6,29	151.060.220	24.028.526
BIOEN	10,95	10,95	10,99	7,35%	9,18	11,22	10,23	272.886.171	26.663.840
BIZIM	19,52	19,50	19,52	-4,50%	19,18	20,44	19,58	4.314.715	220.412
BJKAS	1,61	1,61	1,62	-5,85%	1,58	1,70	1,63	300.384.374	184.278.121
BKRGY	5,49	5,49	5,50	-6,15%	5,36	5,76	5,51	65.989.899	11.977.948
BLCYT	1,86	1,86	1,87	2,20%	1,75	1,95	1,86	97.268.265	52.242.057
BLUME	33,32	33,30	33,32	-9,95%	33,32	37,14	35,15	50.847.430	1.446.421
BMSCH	8,35	8,34	8,35	-6,39%	8,33	9,04	8,54	10.783.461	1.262.242
BMSTL	42,38	42,38	42,60	-2,49%	41,10	43,52	42,72	142.689.554	3.340.432
BNTAS	5,16	5,16	5,18	-3,73%	5,08	5,43	5,17	10.660.266	2.063.321
BOBET	15,94	15,94	16,11	-4,55%	15,76	16,68	16,09	29.636.852	1.842.472
BORLS	1,72	-	1,72	-9,95%	1,72	1,89	1,79	18.760.770	10.502.742
BORSK	5,53	5,53	5,55	-3,66%	5,45	5,71	5,56	26.650.688	4.792.608
BOSSA	6,15	6,14	6,15	-3,15%	6,08	6,35	6,19	10.785.960	1.742.970
BRISA	71,45	71,20	71,45	-1,31%	70,00	71,50	70,85	14.819.682	209.184
BRKO	6,48	6,48	6,66	-7,30%	6,30	6,99	6,61	7.371.484	1.115.431
BRKSN	5,91	5,91	5,96	-7,22%	5,76	6,33	6,05	1.541.131	254.569
BRKVY	51,15	51,10	51,15	-8,00%	50,15	55,50	51,99	20.284.449	390.146
BRLSM	11,78	11,78	11,79	-9,80%	11,78	13,05	12,14	48.393.412	3.987.845
BRMEN	6,84	6,84	7,00	-6,56%	6,77	7,08	6,88	1.276.075	185.613
BRSAN	649,50	649,50	650,00	-3,35%	635,50	670,00	647,14	960.216.596	1.483.776
BRYAT	1.450,00	1.449,00	1.450,00	-4,61%	1.442,00	1.502,00	1.467,55	84.231.452	57.396
BSOKE	8,09	-	8,09	-9,91%	8,09	8,98	8,29	28.033.250	3.383.512
BTCIM	2,07	-	2,07	-9,61%	2,07	2,25	2,15	390.477.384	181.451.085
BUCIM	4,93	4,92	4,93	-2,57%	4,85	5,06	4,94	16.257.917	3.293.820
BULGS	15,05	15,04	15,05	9,93%	12,35	15,05	13,91	166.587.012	11.977.482
BURCE	25,34	25,34	25,48	-5,31%	25,10	26,38	25,53	16.588.659	649.910
BURVA	431,75	-	431,75	-9,96%	431,75	479,50	442,79	7.953.838	17.963
BVSAN	74,45	74,45	74,50	-6,41%	73,10	79,55	74,93	48.497.196	647.263
BYDNR	22,20	21,94	22,20	2,97%	20,80	23,30	21,96	15.113.218	688.185
CANTE	1,03	-	1,03	-9,65%	1,03	1,13	1,06	296.296.396	279.904.107
CASA	46,08	-	46,08	-10,00%	46,08	51,00	46,67	1.617.980	34.666
CATES	32,40	32,38	32,40	-3,91%	31,48	33,76	32,53	65.386.875	2.010.161
CCOLA	77,20	77,20	77,25	-0,90%	75,95	77,60	76,92	314.884.937	4.093.829
CELHA	27,00	26,70	27,00	-2,03%	26,48	27,98	27,09	72.472.926	2.675.104
CEMAS	3,20	3,20	3,21	-4,19%	3,15	3,34	3,20	15.338.381	4.788.559
CEMTS	7,88	7,86	7,88	-1,50%	7,67	8,00	7,79	11.076.317	1.421.172
CEMZY	6,95	-	6,95	-9,97%	6,95	7,40	6,99	27.095.416	3.879.206
CEOEM	19,60	19,60	19,65	-3,16%	19,34	20,74	19,88	69.511.195	3.496.909
CGCAM	20,84	20,84	21,06	-9,78%	20,80	23,10	21,28	62.692.224	2.946.219
CIMSA	42,88	42,80	42,88	0,19%	41,90	43,00	42,41	288.574.196	6.803.846
CITAS	112,50	112,50	-	9,97%	102,40	112,50	109,81	380.205.746	3.462.351
CLEBI	1.357,00	1.357,00	1.358,00	-3,07%	1.350,00	1.398,00	1.365,74	30.540.754	22.362
CMBTN	1.220,00	1.215,00	1.220,00	-6,37%	1.192,00	1.293,00	1.224,94	26.891.188	21.953
CMENT	215,00	215,00	219,00	-3,59%	209,00	223,00	214,90	2.724.255	12.677
CONSE	1,63	1,62	1,63	-5,78%	1,59	1,74	1,64	7.490.189	4.581.187
COSMO	84,80	81,00	84,80	-4,34%	79,80	89,95	82,53	3.035.284	36.776
CRDFA	8,98	-	8,98	-9,93%	8,98	8,98	8,98	7.180.821	799.646
CRFSA	210,80	-	210,80	-9,99%	210,80	228,70	215,56	187.678.911	870.677
CUSAN	18,80	18,80	18,81	-2,59%	17,50	19,35	18,46	10.716.738	580.455
CVKMD	12,82	12,81	12,82	-9,85%	12,81	13,79	13,13	386.424.826	29.420.666
CWENE	22,28	-	22,28	-9,94%	22,28	22,28	22,28	63.885.806	2.867.406
DAGI	5,03	-	5,03	-9,86%	5,03	6,00	5,36	30.471.738	5.680.707
DAPGM	3,61	-	3,61	-9,98%	3,61	3,88	3,66	60.317.938	16.484.161
DARDL	1,14	1,13	1,14	-5,00%	1,09	1,20	1,14	15.453.773	13.524.385
DCTTR	3,35	3,35	3,39	-8,22%	3,35	3,64	3,42	17.437.335	5.094.096
DENGE	1,72	1,72	1,73	-7,03%	1,69	1,82	1,74	24.142.601	13.893.144
DERHL	1,56	1,56	1,57	-1,89%	1,56	1,74	1,64	60.357.145	36.906.830
DERIM	26,88	26,86	26,88	-3,93%	26,22	27,98	26,72	5.577.259	208.719
DESA	8,69	8,62	8,69	-0,80%	8,39	8,80	8,56	20.596.919	2.407.463
DESPC	30,48	30,40	30,48	-5,40%	29,12	32,00	30,07	11.946.324	397.345
DEVA	93,25	93,25	93,85	-4,60%	93,20	96,85	94,69	19.613.784	207.132
DGATE	61,20	-	61,20	-10,00%	61,20	66,75	62,95	28.335.781	450.154
DGGYO	29,34	29,34	29,98	1,73%	27,94	31,72	30,22	7.608.954	251.806
DGNMO	4,11	-	4,11	-9,87%	4,11	4,61	4,14	20.436.116	4.933.393
DIRIT	21,30	21,28	21,30	0,76%	21,30	21,30	21,30	2.402.384	112.788
DITAS	9,36	-	9,36	-10,00%	9,36	10,40	9,81	28.289.650	2.883.908
DMLKTG	6,72	6,72	6,73	-1,75%	6,60	6,84	6,75	59.116.100	8.756.276
DMRGD	9,26	-	9,26	-9,92%	9,26	9,86	9,46	282.069.244	29.818.905
DMSAS	5,81	5,72	5,81	-3,97%	5,49	6,15	5,84	26.852.458	4.599.053
DNISI	3,86	3,86	3,88	-5,85%	3,77	4,03	3,87	13.852.797	3.582.581
DOAS	151,30	151,10	151,30	-2,13%	149,50	154,40	151,22	127.584.961	843.728
DOCO	10.567,50	10.567,50	10.575,00	-0,68%	10.400,00	10.750,00	10.572,46	61.721.990	5.838
DOFER	21,52	21,52	21,62	-2,45%	20,92	22,06	21,41	8.454.404	394.941
DOFRB	80,00	80,00	80,05	-5,33%	76,05	83,50	79,31	231.138.988	2.914.261
DOGUB	23,18	-	23,18	-9,95%	23,18	23,18	23,18	3.650.896	157.502
DOHOL	19,69	19,69	19,79	-2,23%	19,53	20,06	19,79	146.765.962	7.415.629
DOKTA	16,50	16,50	16,53	-4,01%	16,21	17,45	16,57	8.657.020	522.413
DSTKF	1.057,00	-	1.057,00	-9,97%	1.057,00	1.057,00	1.057,00	798.035	755
DUNYH	40,12	-	40,12	-9,96%	40,12	44,00	40,54	22.762.616	561.548
DURDO	4,50	4,50	4,55	-4,26%	4,50	4,72	4,59	10.786.805	2.351.521
DURKN	10,93	10,87	10,93	-5,94%	10,66	11,60	10,98	21.181.157	1.928.739
DYOBY	10,32	10,32	10,39	-5,32%	10,23	11,10	10,45	13.775.694	1.318.580
DZGYO	6,52	6,51	6,52	-3,98%	6,52	6,78	6,64	6.679.621	1.006.555
EBEBK	79,90	79,90	80,00	-0,93%	78,70	80,30	79,53	23.812.084	299.401
ECILC	63,85	63,85	63,95	-6,79%	62,35	68,30	64,43	540.054.218	8.382.686
ECOGR	30,60	30,56	30,60	-1,67%	28,84	30,94	29,91	85.940.687	2.873.104
ECZYT	226,20	226,00	226,20	-6,14%	222,30	239,50	227,02	111.520.918	491.245
EDATA	6,65	-	6,65	-9,89%	6,65	6,65	6,65	1.152.598	173.323
EDIP	30,14	30,00	30,14	-5,22%	29,66	31,94	30,26	17.376.456	574.196
EFOR	14,06	14,05	14,06	1,01%	13,52	14,98	14,52	1.285.206.416	88.508.827
EGEEN	5.132,50	5.132,50	5.250,00	-9,28%	5.130,00	5.600,00	5.325,47	187.802.723	35.265
EGEGY	15,07	15,04	15,07	-5,69%	15,03	15,84	15,32	92.260.611	6.021.729
EGEPO	7,03	7,01	7,14	-6,02%	6,74	7,34	6,90	25.974.869	3.763.679
EGGUB	98,40	98,35	98,40	-3,53%	96,20	102,00	98,15	41.065.350	418.413
EGPRO	32,70	32,70	32,78	-3,25%	32,24	33,80	32,79	24.964.815	761.366
EGSER	2,49	2,49	2,50	-4,60%	2,44	2,58	2,50	5.375.008	2.146.800
EKDMR	31,04	31,02	31,04	-6,51%	29,98	32,96	30,66	150.818.714	4.919.892
EKGYO	18,92	18,92	18,93	-1,71%	18,68	19,27	18,94	1.863.920.075	98.404.555
EKIM	11,99	11,99	12,00	-7,77%	11,90	12,97	12,16	78.235.145	6.432.591
EKIZ	44,16	44,16	44,78	-6,80%	42,88	47,38	43,29	811.899	18.755
EKOS	3,38	3,38	3,39	-9,87%	3,38	3,72	3,46	40.229.691	11.618.217
EKSUN	4,31	4,31	4,33	-6,91%	4,22	4,64	4,34	10.889.340	2.507.117
ELITE	19,65	19,65	19,82	-6,25%	19,44	21,00	19,83	21.072.370	1.062.919
EMKEL	7,94	7,91	7,94	-5,02%	7,70	8,26	7,90	17.827.985	2.256.334
EMNIS	130,50	130,10	130,50	-6,79%	130,50	140,40	132,74	627.466	4.727
EMPAE	45,44	45,44	45,64	-9,08%	45,16	49,56	46,47	217.018.777	4.670.109
ENDAE	14,05	13,95	14,05	-5,26%	13,67	14,85	13,98	32.182.180	2.301.706
ENERY	12,70	12,70	12,71	-6,00%	12,33	13,64	12,77	1.298.381.099	101.648.971
ENJSA	107,00	107,00	107,10	-0,28%	105,10	107,40	106,30	232.211.911	2.184.594
ENKAI	85,40	85,40	85,50	-1,21%	85,10	86,90	85,92	658.620.067	7.665.875
ENPRA	38,96	38,96	39,20	-7,24%	38,96	41,88	40,95	2.373.257	57.958
ENSRI	3,07	3,07	3,08	-5,83%	3,03	3,34	3,14	23.663.639	7.540.830
ENTRA	4,06	4,06	4,08	-2,87%	4,03	4,18	4,09	94.526.437	23.122.709
EPLAS	5,20	5,19	5,20	-8,45%	5,20	5,60	5,31	23.412.085	4.407.372
ERBOS	114,50	114,50	114,80	-2,88%	112,90	118,90	115,60	9.541.338	82.536
ERCB	36,54	36,54	36,56	-3,94%	36,00	38,20	36,79	14.473.998	393.377
EREGL	37,48	37,46	37,48	-0,69%	36,62	37,76	37,12	3.027.353.434	81.549.301
ERSU	13,09	12,88	13,09	-5,83%	12,51	13,73	12,94	6.714.913	518.812
ESCAR	17,90	-	17,90	-9,96%	17,90	19,22	18,09	85.525.090	4.726.920
ESCOM	4,34	4,34	4,36	-3,98%	4,20	4,54	4,34	62.926.698	14.509.176
ESEN	2,54	2,54	2,55	-5,93%	2,51	2,68	2,56	41.396.411	16.150.145
ETILR	7,40	7,40	-	9,96%	6,86	7,40	7,22	198.571.399	27.515.877
ETYAT	11,06	11,06	-	9,94%	10,11	11,06	10,86	14.609.852	1.345.089
EUHOL	7,38	-	7,38	-10,00%	7,38	8,08	7,46	2.339.940	313.556
EUKYO	9,55	9,50	9,55	-1,34%	8,72	9,65	9,03	12.245.846	1.356.582
EUPWR	55,35	55,35	55,40	-10,00%	55,35	59,80	56,37	1.231.684.372	21.849.119
EUREN	2,88	2,87	2,88	-6,80%	2,85	3,06	2,92	63.568.125	21.791.546
EUYO	3,50	3,49	3,50	-4,63%	3,42	3,69	3,51	1.777.539	505.953
EYGYO	1,99	1,98	1,99	-2,93%	1,97	2,06	2,00	9.342.393	4.671.265
FADE	11,28	11,28	11,30	-4,65%	10,83	11,79	11,29	19.895.260	1.762.723
FENER	2,31	2,31	2,32	-5,71%	2,28	2,51	2,35	225.230.459	95.710.519
FLAP	12,37	12,36	12,37	1,39%	11,81	12,87	12,24	15.570.359	1.272.313
FMIZP	272,50	271,75	272,50	-1,62%	266,25	276,75	271,80	18.798.945	69.166
FONET	4,21	4,21	4,22	-3,66%	4,12	4,45	4,25	105.049.484	24.736.734
FORMT	0,98	0,97	0,98	-4,85%	0,95	1,02	0,98	22.076.489	22.557.971
FORTE	92,00	92,00	92,15	-3,97%	89,45	94,95	91,63	126.003.793	1.375.181
FRIGO	1,44	1,44	1,46	-8,86%	1,44	1,61	1,49	26.037.807	17.426.255
FRMPL	22,96	22,96	22,98	-4,49%	22,78	24,00	23,14	26.742.962	1.155.862
FROTO	74,95	74,95	75,00	-2,41%	74,25	77,10	75,34	1.316.908.086	17.480.354
FZLGY	5,29	5,28	5,29	-8,79%	5,24	5,87	5,49	70.672.707	12.866.265
GARAN	129,40	129,20	129,40	-0,31%	127,20	130,20	128,79	3.068.440.120	23.825.331
GARFA	22,50	22,50	22,62	-5,38%	22,38	23,60	22,77	12.319.182	541.069
GATEG	194,70	193,70	194,70	1,04%	194,70	200,00	198,77	4.160.889	20.933
GEDIK	4,98	4,97	4,98	-3,11%	4,92	5,17	5,01	27.351.014	5.455.848
GEDZA	21,94	21,86	21,94	-5,76%	21,52	23,08	22,07	8.289.058	375.623
GENIL	6,62	-	6,62	-9,93%	6,62	7,18	6,81	270.239.521	39.714.682
GENKM	7,55	7,55	7,63	-7,36%	7,45	8,15	7,67	48.329.253	6.303.227
GENTS	4,11	4,11	4,12	-5,73%	4,07	4,32	4,16	11.065.829	2.662.995
GEREL	26,34	-	26,34	-9,98%	26,34	30,00	27,76	150.687.581	5.428.445
GESAN	43,48	43,12	43,48	-6,53%	41,88	45,32	42,91	709.386.614	16.530.404
GIPTA	33,00	33,00	33,06	4,76%	29,72	34,50	32,25	362.412.732	11.237.396
GLBMD	10,80	10,50	10,80	2,27%	9,60	11,00	10,46	1.162.744	111.205
GLCVY	41,84	41,84	41,88	-3,51%	41,30	42,90	41,82	21.823.254	521.788
GLRMK	141,00	140,90	141,00	-3,95%	139,00	145,60	141,54	579.672.056	4.095.575
GLRYH	1,76	1,76	1,77	-3,30%	1,73	1,88	1,78	13.574.022	7.621.977
GLYHO	15,67	15,55	15,67	0,32%	14,80	15,67	15,33	64.587.063	4.213.743
GMTAS	46,10	46,10	46,14	-7,06%	45,66	49,72	47,53	137.929.112	2.902.148
GOKNR	14,98	14,97	14,98	-5,49%	14,95	15,75	15,18	52.225.529	3.439.897
GOLDA	7,79	-	7,79	-9,94%	7,79	8,59	7,93	110.563.001	13.945.072
GOLTS	264,75	263,50	264,75	2,42%	252,00	267,75	263,46	104.552.049	396.837
GOODY	2,13	2,13	2,14	-3,62%	2,10	2,21	2,14	15.408.967	7.215.475
GOZDE	19,37	19,36	19,37	-2,17%	18,98	19,79	19,25	8.101.015	420.767
GRNYO	7,29	7,29	7,30	-9,33%	7,24	8,01	7,39	5.687.555	769.795
GRSEL	260,00	260,00	262,75	-4,15%	257,00	266,75	261,82	66.052.450	252.287
GRTHO	123,00	122,90	123,00	5,94%	105,80	125,90	118,73	404.513.008	3.407.087
GSDDE	11,58	11,58	11,70	-7,21%	11,49	12,40	11,83	27.307.012	2.307.764
GSDHO	4,12	4,11	4,12	-1,67%	4,00	4,22	4,10	44.217.135	10.785.949
GSRAY	0,81	0,81	0,82	-7,95%	0,80	0,88	0,84	159.511.687	190.774.240
GUBRF	442,25	442,00	442,25	-3,44%	433,00	454,50	440,25	1.211.346.428	2.751.469
GUNDG	285,25	-	285,25	-9,94%	285,25	285,25	285,25	56.765	199
GWIND	20,40	20,40	20,54	-2,95%	20,18	21,06	20,41	78.196.851	3.831.630
GZNMI	30,02	30,02	30,32	-6,71%	29,60	31,52	30,43	22.848.687	750.823
HALKB	45,12	45,12	45,14	0,49%	43,26	46,84	45,00	1.496.621.570	33.255.821
HATEK	8,05	8,03	8,05	-7,79%	7,86	8,75	8,19	13.043.369	1.591.983
HATSN	33,38	33,30	33,38	-7,79%	32,58	35,34	33,36	162.688.112	4.876.492
HDFGS	0,98	0,97	0,98	-1,01%	0,91	1,04	0,96	51.939.827	54.045.197
HEDEF	10,30	-	10,30	-9,97%	10,30	10,30	10,30	3.471.893	337.077
HEKTS	2,08	2,08	2,09	-4,59%	2,02	2,16	2,08	461.527.084	221.676.090
HKTM	9,50	9,50	9,53	-6,03%	9,42	10,13	9,63	16.868.678	1.752.601
HLGYO	3,93	3,92	3,93	-3,91%	3,85	4,04	3,92	93.024.411	23.733.343
HOROZ	44,10	44,10	44,36	-7,55%	43,72	47,70	45,03	31.506.427	699.652
HRKET	8,25	8,18	8,25	0,24%	7,51	8,34	7,97	358.506.624	44.957.385
HTTBT	30,70	30,68	30,70	-1,35%	29,92	33,50	31,14	20.532.461	659.384
HUBVC	1,46	1,46	1,47	-7,59%	1,43	1,58	1,47	3.091.096	2.108.171
HUNER	4,40	4,40	4,41	0,92%	4,24	4,47	4,38	411.796.482	94.128.254
HURGZ	5,40	5,40	5,45	-10,00%	5,40	6,04	5,59	42.095.283	7.525.984
ICBCT	15,84	15,82	15,84	-3,65%	15,54	16,44	15,80	12.376.105	783.394
ICUGS	1,63	-	1,63	-9,94%	1,63	1,78	1,66	17.762.566	10.697.476
IDGYO	2,21	2,21	2,23	-7,92%	2,20	2,36	2,27	2.459.459	1.082.454
IEYHO	89,30	-	89,30	-9,98%	89,30	89,30	89,30	44.545.073	498.825
IHAAS	23,16	-	23,16	-9,95%	23,16	23,16	23,16	1.855.070	80.098
IHEVA	1,57	1,57	1,60	-7,10%	1,57	1,69	1,61	2.977.694	1.845.453
IHGZT	0,98	0,97	0,98	-3,92%	0,97	1,02	0,99	7.927.536	8.035.673
IHLAS	0,90	0,90	0,91	-3,23%	0,87	0,93	0,90	79.719.558	88.951.056
IHLGM	1,21	1,20	1,21	-4,72%	1,16	1,26	1,20	21.849.448	18.188.522
IHYAY	1,03	1,02	1,03	-1,90%	1,02	1,06	1,04	1.991.439	1.915.972
IMASM	1,52	1,52	1,53	-6,17%	1,48	1,61	1,54	20.097.922	13.084.016
INDES	10,39	10,39	10,40	-2,07%	10,18	10,64	10,37	41.687.220	4.018.417
INFO	0,97	-	0,97	-9,35%	0,97	0,97	0,97	3.090.773	3.186.364
INGRM	314,75	314,75	315,00	-0,16%	299,75	326,75	306,48	6.992.375	22.815
INTEK	177,30	-	177,30	-10,00%	177,30	183,20	179,62	815.661	4.541
INTEM	198,40	198,40	199,50	-6,68%	195,50	214,00	200,41	11.042.393	55.099
INTET	49,40	49,40	49,50	-3,23%	49,12	53,10	50,77	523.903.000	10.319.324
INVEO	5,84	5,84	5,85	-4,42%	5,81	6,07	5,92	24.691.223	4.171.993
INVES	694,00	692,00	694,00	-1,70%	645,50	706,00	669,23	83.456.056	124.704
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,00	57,95	58,00	-3,73%	58,00	60,00	59,17	1.072.200	18.121
ISBTR	408.000,00	408.000,00	424.600,00	-7,27%	408.000,00	430.000,00	415.333,33	2.492.000	6
ISCTR	12,96	12,96	12,97	-0,84%	12,75	13,10	12,92	5.932.496.472	459.133.515
ISDMR	62,35	62,35	62,40	-1,73%	60,85	63,50	62,18	82.577.582	1.328.141
ISFIN	17,85	17,85	17,86	-0,83%	17,10	17,85	17,46	32.853.346	1.881.676
ISGSY	12,85	12,85	12,86	-3,60%	12,53	13,20	12,89	51.886.788	4.024.004
ISGYO	23,76	23,76	23,78	0,00%	22,94	24,12	23,40	25.251.467	1.079.070
ISKPL	3,19	3,19	3,20	-7,27%	3,10	3,67	3,32	302.193.225	91.020.276
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,48	31,20	31,48	-0,76%	30,72	31,48	31,05	155.150.782	4.996.133
ISSEN	5,25	5,25	5,30	-3,31%	5,17	5,48	5,32	3.158.173	593.870
ISVEA	37,76	-	37,76	-9,97%	37,76	37,76	37,76	223.615	5.922
ISYAT	6,79	6,79	6,80	-3,69%	6,75	7,02	6,85	3.586.542	523.510
IZENR	3,79	-	3,79	-9,98%	3,79	4,20	3,87	54.377.553	14.068.824
IZFAS	19,80	-	19,80	-10,00%	19,80	19,80	19,80	279.794	14.131
IZINV	31,80	31,48	31,80	-5,81%	30,90	33,72	31,50	11.788.517	374.213
IZMDC	6,75	6,75	6,79	-3,16%	6,66	7,11	6,85	59.419.020	8.673.414
JANTS	13,64	13,64	13,67	-5,61%	13,47	14,40	13,79	24.847.697	1.801.311
KAPLM	158,80	-	158,80	-9,98%	158,80	158,80	158,80	7.964.614	50.155
KARCL	90,45	-	90,45	-10,00%	90,45	90,45	90,45	2.755.921	30.469
KAREL	5,76	5,76	5,77	-6,80%	5,74	6,20	5,87	45.572.329	7.762.222
KARSN	8,99	8,98	8,99	-4,06%	8,80	9,20	8,97	112.644.521	12.563.935
KARTN	91,75	-	91,75	-9,96%	91,75	101,90	94,63	9.496.067	100.353
KATMR	1,48	1,48	1,49	-5,73%	1,46	1,56	1,49	98.378.488	66.017.464
KAYSE	3,15	3,15	3,16	-5,97%	3,11	3,35	3,18	27.302.067	8.584.573
KBORU	11,95	-	11,95	-9,95%	11,95	13,90	12,23	168.386.216	13.773.017
KCAER	10,92	10,92	10,93	-2,50%	10,68	11,03	10,83	68.618.562	6.337.548
KCHOL	214,00	214,00	214,10	-1,15%	211,00	216,80	213,39	4.401.330.203	20.626.040
KENT	271,50	271,00	271,50	-6,38%	271,50	292,50	280,41	1.293.531	4.613
KERVN	7,09	-	7,09	-9,91%	7,09	7,90	7,14	3.862.786	540.717
KFEIN	6,09	6,09	6,15	-2,87%	5,80	6,27	5,96	25.268.944	4.238.800
KGYO	8,79	8,78	8,79	3,17%	8,78	9,37	9,05	224.129.773	24.761.558
KIMMR	11,02	11,00	11,02	-2,74%	10,83	11,33	11,00	9.541.781	867.375
KLGYO	3,54	3,54	3,55	-6,10%	3,46	3,73	3,55	47.445.110	13.361.546
KLKIM	22,30	22,28	22,30	-2,79%	22,10	22,82	22,42	24.481.298	1.091.787
KLMSN	21,78	21,72	21,78	-4,39%	21,30	22,56	21,83	10.044.581	460.076
KLNMA	8,05	8,05	8,07	-3,01%	8,05	8,30	8,12	1.130.596	139.270
KLRHO	22,54	-	22,54	-9,98%	22,54	22,54	22,54	10.667.641	473.276
KLSER	18,84	18,84	19,05	-5,14%	18,70	19,86	19,07	20.345.831	1.067.174
KLSYN	14,39	14,35	14,39	-2,11%	14,15	14,85	14,32	34.166.384	2.385.279
KLYPV	54,50	54,40	54,50	2,54%	49,08	54,60	51,14	119.729.872	2.341.258
KMPUR	13,68	13,68	13,69	-9,94%	13,68	15,12	14,08	31.233.856	2.219.143
KNFRT	10,37	10,37	10,42	-2,81%	10,12	10,61	10,41	27.558.430	2.648.304
KOCMT	2,60	-	2,60	-9,72%	2,60	2,89	2,67	157.938.115	59.148.316
KONKA	7,07	7,05	7,07	-3,55%	6,88	7,38	7,03	12.275.841	1.746.859
KONTR	2,20	2,19	2,20	-3,51%	2,20	2,28	2,23	5.352.416	2.401.092
KONYA	3.540,00	3.540,00	3.545,00	-6,41%	3.500,00	3.765,00	3.608,26	41.686.230	11.553
KOPOL	3,27	3,22	3,27	-4,39%	3,09	3,37	3,20	38.086.574	11.912.435
KORDS	2,91	2,90	2,91	-5,21%	2,85	3,07	2,91	80.892.619	27.794.277
KOTON	10,18	10,18	10,20	-5,83%	10,17	10,79	10,38	21.779.472	2.098.799
KPEKS	53,25	53,00	53,25	-6,41%	51,60	56,10	52,79	190.830.330	3.615.018
KRDMA	43,44	43,34	43,44	-1,23%	41,72	44,88	43,46	504.928.933	11.617.639
KRDMB	73,00	73,00	73,20	-7,42%	73,00	86,50	81,58	820.608.049	10.059.424
KRDMD	47,16	47,16	47,18	0,43%	46,12	47,80	47,01	2.408.065.503	51.222.623
KRGYO	3,16	3,15	3,16	1,61%	2,99	3,31	3,15	78.342.953	24.911.254
KRONT	18,10	18,10	18,16	-7,27%	17,73	19,52	18,48	20.467.920	1.107.462
KRPLS	11,84	11,65	11,84	0,34%	11,08	12,00	11,60	52.376.246	4.516.160
KRSTL	7,92	7,90	7,92	0,76%	7,30	8,03	7,68	51.810.726	6.746.708
KRTEK	5,98	5,96	5,98	-5,38%	5,71	6,22	5,88	3.156.456	536.857
KRVGD	2,08	2,07	2,08	-2,35%	2,02	2,14	2,07	14.655.523	7.093.528
KSTUR	1.822,00	1.822,00	1.930,00	-8,90%	1.800,00	1.950,00	1.848,51	1.092.470	591
KTLEV	11,85	-	11,85	-9,95%	11,85	11,85	11,85	35.757.411	3.017.503
KTSKR	58,80	58,80	59,15	-4,78%	57,95	62,75	59,70	15.153.269	253.833
KUTPO	65,80	65,80	65,85	-4,01%	64,25	67,80	65,71	9.304.164	141.588
KUVVA	100,80	-	100,80	-9,92%	100,80	108,80	101,27	15.261.102	150.703
KUYAS	33,10	-	33,10	-9,96%	33,10	38,48	34,75	1.013.413.521	29.164.625
KZBGY	1,36	1,35	1,36	-4,23%	1,34	1,42	1,37	28.273.242	20.596.147
KZGYO	14,70	14,61	14,70	-2,00%	13,90	14,91	14,54	26.952.731	1.853.202
LIDER	8,41	-	8,41	-9,96%	8,41	8,41	8,41	13.779.482	1.638.464
LIDFA	1,53	1,52	1,53	-3,16%	1,51	1,57	1,53	13.768.830	8.980.423
LILAK	24,12	24,12	24,14	-4,29%	23,94	25,16	24,41	55.071.974	2.256.124
LINK	3,59	-	3,59	-9,80%	3,59	3,94	3,69	61.069.368	16.556.186
LKMNH	11,43	11,43	11,47	-5,15%	11,31	12,17	11,62	17.953.593	1.545.161
LMKDC	22,50	22,50	22,54	-5,86%	22,50	23,58	22,96	89.509.780	3.898.454
LOGO	140,70	140,70	140,80	0,50%	135,80	144,50	139,34	84.517.450	606.571
LRSHO	1,88	1,88	1,89	-5,53%	1,82	1,99	1,88	36.663.079	19.509.916
LUKSK	63,05	63,05	63,80	-8,16%	62,45	68,95	64,01	6.731.208	105.163
LXGYO	6,60	6,60	6,62	-5,71%	6,56	7,02	6,73	36.464.841	5.420.414
LYDHO	50,05	-	50,05	-9,98%	50,05	53,30	50,71	55.691.962	1.098.204
LYDYE	4.967,50	-	4.967,50	-9,97%	4.967,50	4.967,50	4.967,50	422.238	85
MAALT	833,00	832,50	833,00	-7,44%	831,00	890,50	852,91	26.688.509	31.291
MACKO	25,06	24,98	25,06	-6,84%	24,86	27,02	25,59	19.649.931	767.964
MAGEN	14,50	-	14,50	-9,99%	14,50	14,50	14,50	1.653.073	114.005
MAKIM	13,26	13,26	13,33	-5,01%	12,80	14,14	13,36	13.018.150	974.669
MAKTK	6,60	6,60	6,65	-6,25%	6,49	7,01	6,66	15.658.607	2.350.509
MANAS	12,98	-	12,98	-9,99%	12,98	12,98	12,98	255.576	19.690
MARBL	9,09	9,07	9,09	-4,52%	8,63	9,51	9,07	9.926.903	1.093.936
MARMR	1,44	1,44	1,45	-7,10%	1,41	1,53	1,46	69.053.174	47.387.648
MARTI	1,20	-	1,20	-9,77%	1,20	1,20	1,20	4.023.166	3.352.638
MASFN	37,60	37,58	37,60	-1,42%	36,50	38,00	37,05	130.636.736	3.525.672
MAVI	37,32	37,32	37,38	-1,89%	37,04	37,96	37,47	226.483.925	6.043.908
MCARD	85,75	85,75	85,80	-6,49%	85,10	90,95	86,54	96.531.420	1.115.402
MEDTR	18,45	18,43	18,45	-4,90%	18,10	19,38	18,42	5.936.202	322.241
MEGAP	1,25	1,25	1,26	-6,02%	1,22	1,33	1,24	1.167.420	944.766
MEGMT	3,31	3,30	3,31	-9,07%	3,28	3,63	3,36	150.012.808	44.669.363
MEKAG	2,07	2,06	2,07	-6,76%	2,02	2,20	2,08	11.176.861	5.365.174
MEPET	20,80	20,78	20,80	-7,39%	20,26	22,80	20,97	7.318.168	348.911
MERCN	12,97	-	12,97	-9,99%	12,97	14,40	13,42	54.493.197	4.061.494
MERIT	14,10	14,01	14,10	0,50%	13,44	14,39	13,86	30.348.920	2.190.104
MERKO	0,94	0,94	0,95	-6,93%	0,91	1,02	0,96	19.477.440	20.209.763
METEN	17,50	17,49	17,50	-4,58%	16,51	18,34	17,57	268.806.353	15.301.014
METRO	6,88	6,85	6,89	0,73%	6,48	6,92	6,69	38.704.680	5.788.624
MEYSU	8,06	8,06	8,07	-5,51%	8,00	8,52	8,21	56.772.763	6.918.194
MGROS	532,00	531,50	532,00	1,62%	519,00	533,50	527,25	1.653.182.089	3.135.486
MHRGY	1,76	1,76	1,79	-4,35%	1,74	1,84	1,78	4.889.938	2.746.519
MIATK	24,56	-	24,56	-9,97%	24,56	28,98	27,05	2.151.242.552	79.535.972
MMCAS	15,10	15,10	15,43	-9,96%	15,10	15,53	15,27	4.684.013	306.757
MNDRS	9,27	9,26	9,27	-4,04%	9,20	9,65	9,35	22.826.069	2.441.629
MNDTR	4,06	4,06	4,08	-3,10%	4,01	4,19	4,08	3.250.876	797.566
MOBTL	10,25	10,20	10,25	-3,76%	9,97	10,66	10,26	36.874.748	3.594.854
MOGAN	9,50	9,49	9,50	3,49%	8,58	10,09	9,18	201.887.933	21.999.542
MOPAS	18,50	18,49	18,50	-6,80%	18,24	19,82	18,72	30.721.284	1.640.862
MPARK	420,50	419,50	420,50	-1,52%	413,50	427,50	418,44	91.508.588	218.690
MRGYO	1,01	1,01	1,02	-5,61%	0,99	1,11	1,03	133.902.765	129.628.843
MRSHL	1.395,00	1.395,00	1.402,00	-6,44%	1.387,00	1.485,00	1.414,33	34.066.854	24.087
MSGYO	4,64	4,62	4,64	-5,31%	4,59	4,98	4,69	6.040.796	1.289.435
MTRKS	22,00	21,98	22,00	-0,54%	20,46	22,30	21,38	28.984.862	1.356.031
MTRYO	7,88	7,87	7,88	-5,85%	7,88	8,34	8,08	1.304.215	161.502
MZHLD	4,41	4,33	4,41	-6,17%	4,24	4,70	4,33	2.055.587	474.966
NATEN	3,95	3,94	3,95	-5,95%	3,88	4,17	3,96	23.735.157	5.989.117
NETAS	75,20	75,20	75,90	-4,81%	73,55	78,85	75,92	52.907.568	696.926
NETCD	83,50	83,50	83,55	-8,94%	83,50	90,00	85,91	242.354.391	2.821.096
NETGL	20,10	-	20,10	-9,95%	20,10	20,10	20,10	8.848.824	440.240
NIBAS	3,02	3,02	3,03	-6,21%	2,93	3,17	3,02	22.737.570	7.540.930
NTGAZ	10,15	10,15	10,17	-2,40%	10,03	10,35	10,16	26.265.239	2.584.611
NTHOL	38,28	38,24	38,28	1,86%	36,52	41,32	38,12	176.611.698	4.633.705
NUGYO	7,29	7,29	7,31	-5,08%	7,11	7,68	7,34	9.816.365	1.336.620
NUHCM	206,10	206,10	206,20	-0,39%	204,20	210,00	206,55	18.808.847	91.062
OBAMS	4,45	4,43	4,45	-0,22%	4,19	4,45	4,30	71.880.518	16.728.222
OBASE	27,70	25,06	27,70	1,17%	24,66	28,54	25,48	12.149.073	476.910
ODAS	6,61	6,60	6,61	-6,24%	6,55	7,03	6,78	412.524.034	60.852.382
ODINE	246,20	-	246,20	-9,98%	246,20	246,20	246,20	675.819	2.745
OFSYM	55,10	55,10	55,80	-8,47%	55,10	60,20	57,31	30.753.628	536.658
ONCSM	84,00	84,00	84,20	-5,72%	81,75	90,95	85,43	158.855.707	1.859.426
ONRYT	9,65	9,64	9,65	-8,44%	9,51	10,50	9,84	34.191.388	3.476.111
ORCAY	2,34	2,33	2,34	-5,26%	2,23	2,44	2,32	5.748.293	2.482.237
ORGE	22,16	22,14	22,16	-2,98%	21,62	22,70	22,03	62.713.120	2.847.417
ORMA	137,80	137,80	138,20	-6,89%	137,70	148,00	138,69	511.226	3.686
ORZAX	75,50	75,50	75,80	-2,64%	75,20	77,40	76,16	123.280.887	1.618.768
OSMEN	5,14	5,00	5,14	-4,28%	5,00	5,40	5,15	16.524.575	3.211.641
OSTIM	1,27	1,25	1,27	-3,05%	1,23	1,31	1,26	9.278.988	7.353.107
OTKAR	298,50	298,50	299,00	-1,57%	291,50	304,75	296,57	79.595.130	268.386
OTTO	86,80	86,75	86,80	-8,44%	85,95	93,50	88,83	14.826.473	166.912
OYAKC	20,64	20,64	20,66	-2,18%	20,34	21,04	20,67	222.183.144	10.750.308
OYAYO	34,50	34,46	34,50	-5,22%	33,54	36,40	34,72	3.395.840	97.810
OYLUM	6,07	6,04	6,07	-1,78%	6,01	6,18	6,06	2.410.017	397.676
OYYAT	28,36	28,28	28,36	-1,18%	26,72	29,44	27,49	27.458.127	998.917
OZATD	1.935,00	-	1.935,00	-10,00%	1.935,00	1.935,00	1.935,00	1.642.815	849
OZGYO	1,61	1,61	1,62	-3,59%	1,57	1,65	1,60	7.860.791	4.902.937
OZKGY	12,00	12,00	12,01	-1,40%	11,86	12,12	12,00	45.763.907	3.815.183
OZRDN	18,72	-	18,72	-10,00%	18,72	19,98	18,82	5.978.772	317.763
OZSUB	35,84	35,84	36,00	-8,66%	35,60	39,08	36,67	46.205.158	1.260.055
OZYSR	10,95	10,81	10,95	-1,17%	10,61	11,05	10,74	14.745.580	1.373.058
PAGYO	119,00	118,70	119,00	-2,86%	115,30	125,50	118,56	6.632.060	55.938
PAHOL	0,87	-	0,87	-9,38%	0,87	0,94	0,88	216.841.064	245.554.377
PAMEL	47,12	47,00	47,12	-5,76%	46,06	49,88	47,53	7.904.321	166.311
PAPIL	7,51	7,51	7,52	-9,08%	7,50	8,26	7,67	37.548.734	4.898.190
PARSN	59,65	59,65	59,70	-2,77%	58,50	61,35	59,27	13.202.619	222.739
PASEU	29,52	-	29,52	-9,95%	29,52	29,52	29,52	2.790.555	94.531
PATEK	14,36	-	14,36	-9,97%	14,36	15,50	14,49	173.976.037	12.006.906
PCILT	31,00	30,82	31,00	0,98%	29,80	31,16	30,34	48.644.483	1.603.321
PEKGY	4,56	-	4,56	-9,88%	4,56	4,56	4,56	2.052.488	450.107
PENGD	7,01	7,00	7,01	-7,76%	6,98	7,50	7,08	43.727.713	6.174.022
PENTA	9,69	9,69	9,70	-5,46%	9,53	10,25	9,75	21.862.737	2.242.840
PETKM	20,20	20,20	20,22	-4,08%	20,06	21,24	20,54	1.899.392.469	92.486.991
PETUN	10,14	10,14	10,15	-3,43%	9,96	10,45	10,09	18.037.256	1.786.907
PGSUS	143,70	143,60	143,70	-2,04%	141,90	147,10	143,92	932.666.294	6.480.425
PINSU	8,79	8,79	8,88	-4,25%	8,70	9,20	8,87	16.591.834	1.871.413
PKART	85,05	85,00	85,05	-4,28%	84,95	88,85	86,11	16.236.753	188.559
PKENT	92,80	92,30	92,80	-5,79%	92,20	98,35	94,27	13.903.244	147.479
PLTUR	15,10	15,10	15,30	-8,04%	15,03	16,40	15,42	18.796.423	1.219.341
PNLSN	32,36	32,28	32,36	-3,69%	31,88	33,54	32,27	13.778.123	426.956
PNSUT	10,26	10,26	10,30	-4,47%	10,19	10,74	10,34	20.820.112	2.012.854
POLHO	18,36	18,36	18,63	-8,20%	18,11	20,00	18,93	41.012.700	2.167.011
POLTK	3.010,00	3.007,50	3.010,00	-6,67%	3.007,50	3.137,50	3.045,75	14.552.593	4.778
PRDGS	4,04	4,04	4,05	1,00%	3,78	4,18	4,00	26.358.517	6.592.835
PRKAB	24,98	24,94	24,98	-4,66%	24,78	26,30	25,20	11.515.763	456.988
PRKME	13,99	13,95	13,99	-7,47%	13,91	14,96	14,26	23.488.346	1.647.038
PRZMA	27,14	-	27,14	-9,95%	27,14	27,14	27,14	155.784	5.740
PSDTC	86,00	86,00	86,60	-8,46%	86,00	96,15	89,55	17.828.049	199.097
PSGYO	1,77	-	1,77	-9,69%	1,77	1,82	1,78	162.427.239	91.433.568
QNBFK	35,16	35,16	35,22	-3,93%	35,16	36,78	35,36	1.070.152	30.263
QNBTR	156,80	156,80	158,90	-5,54%	156,80	166,00	157,34	2.302.948	14.637
QUAGR	2,07	2,07	2,08	-6,33%	2,02	2,21	2,07	46.309.923	22.387.883
QUICK	43,36	43,36	43,38	-4,07%	42,96	44,94	43,43	100.400.408	2.311.650
RALYH	105,30	-	105,30	-10,00%	105,30	105,30	105,30	502.176	4.769
RAYSG	124,90	124,90	125,00	-4,22%	122,70	130,40	124,52	18.271.492	146.734
REEDR	3,58	-	3,58	-9,82%	3,58	3,95	3,64	86.008.557	23.640.077
RGYAS	193,80	193,50	193,80	0,00%	187,50	195,10	190,35	229.547.051	1.205.895
RNPOL	1,94	1,93	1,94	-6,73%	1,91	2,02	1,96	3.580.265	1.829.324
RODRG	16,98	16,98	17,44	-5,67%	16,90	17,98	17,29	3.310.316	191.473
RTALB	1,92	1,92	1,93	-4,48%	1,88	2,15	2,00	88.146.124	44.110.153
RUBNS	18,09	-	18,09	-10,00%	18,09	19,50	18,75	13.902.480	741.373
RUZYE	4,94	4,88	4,94	-4,63%	4,67	5,18	4,84	24.974.722	5.162.121
RYGYO	49,54	49,50	49,54	-0,72%	47,52	50,30	49,72	97.677.200	1.964.433
RYSAS	26,54	26,20	26,54	1,14%	25,38	26,72	26,12	162.854.071	6.235.683
SAFKR	10,99	10,97	10,99	-1,70%	10,50	11,16	10,79	26.656.435	2.469.527
SAHOL	86,90	86,90	86,95	-1,53%	85,80	88,40	86,88	2.453.302.479	28.238.196
SAMAT	3,96	3,96	3,99	-6,16%	3,94	4,20	4,03	3.347.850	831.046
SANEL	38,08	37,94	38,08	-5,41%	37,12	39,96	38,17	9.034.047	236.692
SANFM	4,34	-	4,34	-9,96%	4,34	4,77	4,45	16.690.088	3.754.225
SANKO	17,95	17,93	17,95	-3,70%	17,78	18,33	17,92	5.221.760	291.480
SARAE	40,52	-	40,52	-10,00%	40,52	42,66	41,10	391.855.106	9.534.188
SARKY	20,14	20,04	20,14	-4,46%	19,75	20,86	20,11	69.127.496	3.437.411
SASA	1,88	-	1,88	-9,62%	1,88	2,05	1,94	6.472.819.391	3.342.322.875
SAYAS	42,70	42,58	42,70	-5,70%	42,42	44,80	42,98	46.771.605	1.088.149
SDTTR	15,98	15,97	15,98	-4,02%	15,62	16,60	15,98	74.794.351	4.680.417
SEGMN	24,40	-	24,40	-9,96%	24,40	27,10	24,95	49.219.821	1.972.871
SEGYO	2,83	2,81	2,83	-2,41%	2,78	2,90	2,83	5.502.052	1.946.523
SEKFK	4,00	3,91	4,00	-2,44%	3,85	4,09	3,93	1.367.021	347.683
SEKUR	3,55	-	3,55	-9,90%	3,55	3,55	3,55	1.111.278	313.036
SELEC	113,40	-	113,40	-10,00%	113,40	113,40	113,40	1.071.176	9.446
SELVA	1,16	1,15	1,16	-3,33%	1,11	1,20	1,14	15.610.502	13.680.216
SERNT	5,20	5,20	5,22	-7,14%	5,04	5,53	5,18	20.446.753	3.944.787
SEYKM	2,67	2,66	2,67	-6,97%	2,60	2,92	2,70	4.731.218	1.750.986
SILVR	1,68	1,68	1,69	-5,08%	1,62	1,80	1,68	2.658.773	1.584.331
SISE	38,38	38,38	38,40	-2,19%	38,00	39,20	38,53	1.520.558.557	39.468.704
SKBNK	5,14	5,14	5,15	-5,69%	5,08	5,42	5,22	358.963.122	68.755.854
SKTAS	2,29	2,29	2,32	-8,40%	2,25	2,50	2,34	13.827.606	5.922.232
SKYLP	61,30	-	61,30	-9,99%	61,30	61,30	61,30	429.590	7.008
SKYMD	17,40	17,39	17,40	2,29%	16,51	17,69	17,10	129.072.861	7.548.956
SMART	15,90	15,80	15,90	-7,93%	15,75	17,41	16,23	10.825.453	667.001
SMRTG	5,03	5,03	5,04	-6,68%	4,86	5,38	5,02	215.671.566	42.973.513
SMRVA	7,14	7,14	7,15	-3,51%	7,03	7,54	7,20	29.886.225	4.153.519
SNGYO	2,63	2,63	2,64	-3,66%	2,57	2,68	2,62	74.297.177	28.318.073
SNICA	2,34	2,34	2,35	-3,70%	2,30	2,42	2,35	13.815.266	5.869.732
SNPAM	18,40	18,40	18,45	-3,36%	18,40	19,03	18,55	705.925	38.049
SODSN	5,70	5,69	5,70	-6,10%	5,70	6,05	5,79	322.036	55.649
SOHOE	7,32	7,32	7,33	-7,22%	7,24	7,88	7,44	40.906.072	5.495.256
SOKE	7,04	7,01	7,04	-8,69%	6,94	7,53	7,11	32.788.277	4.610.944
SOKM	57,05	57,05	57,10	-0,35%	55,60	57,25	56,39	203.349.088	3.606.385
SONME	117,90	117,50	117,90	-5,07%	112,10	124,20	119,19	2.672.808	22.425
SRVGY	2,09	2,09	2,10	-4,13%	2,07	2,17	2,11	19.660.471	9.328.417
SSAAT	26,96	26,94	26,96	-3,16%	25,80	28,48	26,57	40.187.947	1.512.670
SUMAS	210,10	206,00	210,10	-2,05%	206,00	215,50	207,81	195.761	942
SUNTK	25,24	25,22	25,24	-6,17%	25,24	27,48	25,99	15.517.083	597.011
SURGY	20,64	20,60	20,64	-5,23%	20,46	21,74	20,76	27.349.207	1.317.423
SUWEN	4,96	4,95	4,96	-5,88%	4,90	5,27	4,99	8.742.272	1.751.942
SVGYO	6,05	-	6,05	-9,97%	6,05	6,05	6,05	126.741	20.949
TABGD	215,00	214,70	215,00	-2,36%	210,20	219,90	214,18	122.770.393	573.204
TARKM	378,00	378,00	378,25	-7,75%	373,50	403,00	384,59	49.850.365	129.619
TATEN	4,58	4,58	4,59	-8,76%	4,52	5,00	4,62	73.011.195	15.812.174
TATGD	16,05	16,05	16,06	-4,24%	15,81	16,32	16,02	32.369.337	2.020.541
TAVHL	267,75	267,50	267,75	-1,83%	265,50	274,25	268,83	577.905.616	2.149.690
TBORG	124,60	124,60	125,00	-2,35%	123,50	127,00	125,23	8.098.733	64.672
TCELL	98,35	98,30	98,35	-1,60%	97,50	100,30	98,66	2.123.471.503	21.522.366
TCKRC	118,70	118,70	119,50	-9,60%	118,20	129,70	122,29	458.289.696	3.747.627
TDGYO	8,75	-	8,75	-9,98%	8,75	8,75	8,75	3.519.565	402.236
TEHOL	18,56	-	18,56	-9,99%	18,56	18,56	18,56	346.107	18.648
TEKTU	4,67	4,65	4,67	-4,50%	4,52	4,89	4,63	19.656.878	4.248.796
TERA	86,95	-	86,95	-9,99%	86,95	86,95	86,95	940.451	10.816
TEZOL	7,17	7,17	7,20	-3,76%	7,05	7,46	7,17	22.161.510	3.092.493
TGSAS	96,30	-	96,30	-10,00%	96,30	105,90	98,45	61.622.964	625.965
THYAO	287,00	287,00	287,25	-1,29%	286,00	293,00	288,94	8.260.876.934	28.590.319
TKFEN	264,75	264,75	265,00	-4,59%	264,25	280,25	271,02	1.393.345.087	5.141.075
TKNKA	60,85	-	60,85	-9,99%	60,85	60,85	60,85	2.625.312	43.144
TKNSA	13,55	13,55	13,70	-2,73%	13,16	13,93	13,47	33.711.457	2.502.723
TLMAN	61,40	61,20	61,40	-5,61%	60,50	64,75	61,72	6.798.339	110.148
TMPOL	111,90	-	111,90	-9,98%	111,90	111,90	111,90	170.536	1.524
TMSN	59,45	59,45	59,75	-6,53%	58,90	63,25	60,01	34.019.877	566.891
TNZTP	26,02	-	26,02	-9,97%	26,02	28,86	26,56	92.500.340	3.482.923
TOASO	278,75	278,50	278,75	-3,88%	277,25	290,00	282,14	676.065.487	2.396.208
TRALT	46,66	46,64	46,66	-6,38%	46,06	48,54	46,99	3.975.727.237	84.605.423
TRCAS	43,98	43,98	44,00	-3,34%	43,92	45,66	44,64	15.561.541	348.566
TRENJ	97,70	97,70	97,75	-6,95%	96,25	102,80	98,26	186.716.795	1.900.248
TRGYO	90,90	90,85	90,90	-0,33%	89,70	91,00	90,32	84.820.295	939.105
TRHOL	1.746,00	-	1.746,00	-10,00%	1.746,00	1.746,00	1.746,00	38.412	22
TRILC	0,87	0,86	0,87	-3,33%	0,87	0,91	0,89	1.454.789	1.628.415
TRMET	136,80	136,10	136,80	-2,56%	131,60	137,90	134,49	947.502.713	7.045.399
TSGYO	4,76	4,76	4,77	-6,11%	4,70	5,03	4,80	12.591.289	2.622.158
TSKB	10,04	10,04	10,05	-3,00%	9,89	10,30	10,03	342.466.427	34.152.160
TSPOR	0,84	0,84	0,85	-5,62%	0,83	0,89	0,85	169.195.032	199.250.402
TTKOM	53,55	53,50	53,55	-2,01%	52,95	54,70	53,72	1.317.922.145	24.533.012
TTRAK	407,75	407,25	407,75	0,18%	395,00	408,25	401,96	45.372.403	112.877
TUCLK	4,09	4,09	4,10	-6,41%	4,06	4,43	4,21	68.527.376	16.276.822
TUKAS	2,19	2,18	2,19	-4,37%	2,07	2,28	2,20	444.296.108	201.759.426
TUPRS	398,25	398,25	398,50	-1,91%	396,00	409,00	399,31	7.053.728.778	17.664.750
TUREX	5,60	5,60	5,61	-6,67%	5,42	6,00	5,65	132.681.183	23.470.473
TURGG	23,62	23,62	23,80	-6,20%	23,48	25,32	24,13	6.853.779	284.092
TURSG	5,66	5,66	5,67	-3,90%	5,31	5,76	5,55	1.623.413.763	292.630.631
UCAYM	15,57	15,56	15,59	-8,41%	15,40	16,99	15,78	45.336.138	2.873.441
UFUK	541,50	-	541,50	-9,98%	541,50	541,50	541,50	2.075.028	3.832
ULAS	14,95	14,93	14,95	-8,79%	14,95	16,36	15,50	3.622.784	233.758
ULKER	85,15	85,15	85,20	-3,35%	84,90	87,65	85,96	292.796.398	3.406.390
ULUFA	1,43	1,42	1,43	-3,38%	1,40	1,47	1,42	29.349.735	20.629.150
ULUSE	155,70	155,30	155,70	-7,43%	151,40	168,20	155,45	38.040.981	244.714
ULUUN	6,42	6,42	6,43	-9,83%	6,41	6,79	6,43	99.411.059	15.473.507
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,36	13,35	13,36	-4,37%	13,15	15,15	14,31	330.137.787	23.072.354
USAK	0,60	-	0,60	-9,09%	0,60	0,60	0,60	13.271.628	22.119.380
USHOL	59,75	59,70	59,75	-6,20%	59,30	63,00	60,37	25.479.125	422.050
VAKBN	33,82	33,82	33,84	0,06%	32,80	34,14	33,48	1.156.004.084	34.531.245
VAKFA	9,10	9,09	9,10	-4,71%	8,83	9,49	9,10	48.337.162	5.309.581
VAKFN	0,96	0,95	0,96	-4,00%	0,94	0,99	0,96	46.028.321	47.901.599
VAKKO	58,50	58,50	59,65	-6,25%	58,50	62,35	59,89	12.368.572	206.514
VANGD	54,65	-	54,65	-9,97%	54,65	62,30	56,22	6.435.074	114.464
VBTYZ	25,56	25,56	25,70	-7,99%	25,22	27,50	26,02	25.649.921	985.953
VERTU	25,80	25,60	25,80	-3,15%	25,32	26,64	25,64	6.545.803	255.338
VERUS	432,00	432,00	433,50	2,13%	384,50	443,50	417,39	36.466.753	87.369
VESBE	4,33	4,33	4,35	-5,87%	4,28	4,59	4,35	47.522.940	10.927.196
VESTL	18,91	18,91	18,95	-7,49%	18,71	19,88	19,22	183.003.920	9.521.210
VEYAS	79,55	-	79,55	-9,96%	79,55	94,90	81,35	184.443.586	2.267.311
VKFYO	18,11	18,00	18,11	-4,93%	17,66	19,50	18,61	3.246.077	174.430
VKGYO	1,61	1,61	1,62	-4,73%	1,61	1,68	1,63	32.518.614	19.973.231
VKING	16,28	16,27	16,28	-7,13%	16,10	17,53	16,50	4.674.987	283.357
VRGYO	1,38	1,38	-	9,52%	1,24	1,38	1,33	55.511.532	41.860.419
VSNMD	28,40	28,40	28,66	-7,67%	28,40	30,80	28,97	23.311.023	804.763
YAPRK	8,65	8,64	8,65	-5,05%	8,50	9,16	8,70	19.446.787	2.236.136
YATAS	26,24	25,88	26,24	-1,43%	25,70	26,40	26,01	22.485.423	864.498
YAYLA	14,85	14,80	14,85	-6,90%	14,60	15,90	14,99	12.922.833	861.849
YBTAS	9,71	-	9,71	-9,93%	9,71	10,80	10,04	811.378	80.783
YEOTK	29,50	29,48	29,50	-5,45%	28,60	30,76	29,48	428.489.513	14.533.326
YESIL	0,85	0,84	0,85	-5,56%	0,81	0,89	0,84	19.732.706	23.557.658
YGGYO	207,80	207,40	207,80	-1,98%	206,30	212,00	208,64	15.292.540	73.297
YIGIT	17,18	17,18	17,27	-7,14%	17,18	18,50	17,63	38.788.417	2.199.636
YKBNK	35,52	35,52	35,54	-0,73%	35,00	35,96	35,41	4.203.887.442	118.724.668
YKSLN	2,24	-	2,24	-9,68%	2,24	2,49	2,34	43.545.051	18.633.808
YONGA	33,74	33,70	33,74	-3,54%	33,74	34,46	33,83	410.380	12.132
YUNSA	6,34	6,34	6,42	-6,63%	6,34	6,70	6,50	19.267.529	2.963.766
YYAPI	0,55	0,55	0,56	-6,78%	0,54	0,58	0,54	2.701.602	4.979.228
YYLGD	7,83	-	7,83	-10,00%	7,83	7,83	7,83	22.965.179	2.932.973
ZEDUR	5,48	5,48	5,51	-7,12%	5,45	5,84	5,57	5.793.613	1.040.212
ZERGY	6,65	-	6,65	-9,89%	6,65	7,36	6,88	30.654.405	4.456.514
ZGYO	16,30	16,28	16,30	-8,58%	16,05	18,77	17,06	171.463.131	10.053.452
ZOREN	1,97	1,97	1,99	-4,37%	1,95	2,06	1,99	75.173.594	37.825.474
ZRGYO	19,60	19,59	19,60	0,98%	19,00	19,60	19,38	25.570.322	1.319.152

Midas’ın Kulakları

Tümünü Gör

Eyl 28, 2026 • 7 saat once

Midas ile gün sonu: NVDA, FONET, MU, ARDYZ, JBL, GLCVY

Eyl 28, 2026 • 8 saat once

NVIDIA, Hissedarlarına Rekor Düzeyde Kaynak Aktarıyor

Eyl 28, 2026 • 10 saat once

Altın Piyasasında Hafta Başı Görünümü: Fed'in Şahin Tonu Baskı Oluşturuyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya