Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,17	3,15	3,17	4,62%	2,99	3,29	3,17	27.196.935	8.589.002
A1YEN	1,60	1,60	-	9,59%	1,50	1,60	1,58	33.611.534	21.323.988
AAGYO	7,69	7,69	7,70	-1,16%	7,63	7,89	7,76	33.275.192	4.285.705
ACSEL	88,75	88,80	88,95	-1,39%	88,25	92,40	89,88	27.401.202	304.852
ADEL	21,90	21,86	21,90	0,74%	21,10	22,02	21,71	12.960.163	596.849
ADESE	0,54	0,53	0,54	-5,26%	0,53	0,59	0,55	102.173.094	185.348.353
ADGYO	52,05	52,05	52,20	4,10%	49,52	52,75	51,46	29.649.339	576.171
AEFES	16,77	16,76	16,77	-1,00%	16,73	17,10	16,92	448.553.893	26.514.923
AFYON	12,14	12,14	12,17	0,75%	12,01	12,35	12,19	15.497.110	1.271.525
AGESA	214,00	213,70	214,00	0,00%	212,50	215,70	214,15	37.352.579	174.422
AGHOL	28,62	28,62	28,66	-0,56%	28,56	29,48	28,95	48.481.611	1.674.623
AGROT	1,23	1,22	1,23	-0,81%	1,20	1,24	1,23	11.811.872	9.638.334
AGYO	6,23	6,20	6,23	-0,16%	6,05	6,24	6,15	540.368	87.811
AHGAZ	46,22	46,22	46,26	-1,66%	46,12	47,30	46,66	87.305.713	1.871.109
AHSGY	6,70	6,69	6,71	1,52%	6,49	7,20	6,74	12.618.640	1.872.248
AKBNK	71,25	71,25	71,30	0,42%	70,00	71,75	71,13	7.096.404.613	99.766.444
AKCNS	188,90	188,80	189,00	-0,89%	188,20	190,60	189,25	24.139.857	127.553
AKENR	6,90	6,89	6,90	-1,43%	6,85	7,04	6,94	14.314.128	2.064.074
AKFGY	2,37	2,37	2,38	-1,66%	2,36	2,43	2,39	17.345.033	7.244.250
AKFIS	14,18	14,15	14,18	0,57%	13,94	14,57	14,32	79.372.227	5.542.322
AKFYE	3,08	3,07	3,09	-1,91%	3,06	3,15	3,11	76.546.579	24.635.616
AKGRT	4,78	4,77	4,78	-0,42%	4,75	4,85	4,80	34.232.453	7.134.748
AKHAN	27,88	27,88	27,92	1,38%	27,26	29,00	28,40	35.318.990	1.243.648
AKMGY	198,00	196,10	197,70	0,30%	194,60	200,00	198,40	4.242.403	21.383
AKSA	10,40	10,39	10,40	-0,38%	10,24	10,53	10,40	110.552.214	10.632.210
AKSEN	69,35	69,35	69,40	-0,86%	68,95	72,05	70,71	315.379.669	4.460.347
AKSGY	9,08	9,08	9,09	-0,44%	9,01	9,20	9,06	20.399.764	2.251.499
AKSUE	15,27	15,23	15,26	2,48%	14,78	16,09	15,41	43.014.131	2.790.515
AKYHO	1,55	1,54	1,55	-3,13%	1,53	1,60	1,55	785.705	507.462
ALARK	105,20	105,10	105,20	6,59%	101,70	105,50	103,21	429.729.917	4.163.671
ALBRK	8,69	8,68	8,69	0,12%	8,60	8,74	8,67	43.325.588	4.997.977
ALBTN	22,78	22,76	22,80	-1,13%	22,56	23,14	22,85	35.896.312	1.571.317
ALCAR	569,50	569,00	570,00	2,24%	554,50	575,00	563,36	24.529.395	43.541
ALCTL	72,10	71,95	72,10	-0,55%	70,55	73,70	72,23	15.683.055	217.139
ALFAS	24,84	24,80	24,84	-4,09%	24,72	25,80	25,12	35.556.192	1.415.310
ALGYO	2,83	2,82	2,83	-0,70%	2,79	2,86	2,83	20.399.629	7.203.986
ALKA	5,01	5,01	5,02	-0,79%	4,94	5,15	5,06	5.522.729	1.091.808
ALKIM	10,78	10,75	10,81	0,00%	10,51	11,04	10,85	12.309.934	1.134.840
ALKLC	26,04	26,04	-	9,97%	25,24	26,04	25,83	24.441.402	946.331
ALTINS1	71,60	71,60	71,61	-1,00%	71,56	72,25	71,87	551.326.466	7.671.555
ALTNY	11,18	11,16	11,18	3,23%	11,10	11,49	11,30	188.564.895	16.682.869
ALVES	0,46	-	-	-2,13%	0,46	0,46	0,46	2.352.555	5.114.250
ANELE	8,30	8,30	-	9,93%	7,30	8,30	7,94	194.841.298	24.534.102
ANGEN	6,02	6,00	6,02	-0,50%	5,90	6,10	6,00	3.721.961	620.586
ANHYT	96,05	96,05	96,25	-0,05%	95,55	97,15	96,29	35.507.016	368.752
ANSGR	22,40	22,38	22,40	-2,18%	22,20	23,00	22,53	96.451.660	4.280.984
ARASE	66,55	66,40	66,55	-8,65%	66,20	70,45	67,85	96.562.965	1.423.221
ARCLK	71,20	71,25	71,30	0,99%	70,00	71,80	71,07	64.811.050	911.880
ARDYZ	57,30	57,25	57,30	-7,58%	56,55	59,90	58,23	639.109.287	10.975.534
ARENA	12,37	12,34	12,37	-1,51%	12,25	13,30	12,46	2.606.656	209.133
ARFYE	9,88	9,85	9,90	-1,69%	9,68	10,21	9,96	16.887.649	1.696.353
ARMGD	123,30	123,20	123,40	-4,05%	121,20	129,90	125,09	81.557.849	652.018
ARSAN	3,26	3,26	3,27	-4,96%	3,21	3,36	3,26	55.044.473	16.869.153
ARTMS	27,34	27,22	27,36	-0,58%	27,00	27,72	27,39	6.218.614	227.023
ARZUM	0,99	0,98	0,99	-4,81%	0,97	1,03	1,00	11.506.173	11.498.239
ASELS	337,00	337,00	337,25	-0,22%	333,50	341,25	337,78	7.270.974.433	21.526.035
ASGYO	9,55	9,54	9,55	-0,42%	9,43	9,68	9,56	11.184.438	1.170.513
ASTOR	158,00	158,00	158,10	1,87%	144,80	158,80	153,94	7.270.493.744	47.308.699
ASUZU	38,40	38,40	38,60	-0,72%	38,14	38,98	38,67	3.798.650	98.237
ATAGY	7,59	7,58	7,59	-0,39%	7,46	7,79	7,54	252.623	33.509
ATAKP	39,76	39,74	39,78	-1,19%	39,56	40,80	40,03	7.784.183	194.447
ATATP	215,30	215,20	215,30	-4,90%	210,00	221,00	214,80	180.524.684	840.448
ATATR	4,45	4,44	4,46	-1,55%	4,30	4,62	4,49	61.090.145	13.610.426
ATEKS	83,40	-	-	2,33%	73,35	83,40	80,96	424.949	5.249
ATLAS	4,42	4,42	4,44	-0,90%	4,40	4,55	4,46	869.950	195.064
ATSYH	88,00	-	-	0,06%	85,00	88,00	87,72	1.013.184	11.550
AVGYO	14,38	14,35	14,41	-1,84%	14,25	14,85	14,62	4.307.513	294.614
AVHOL	27,80	27,76	27,80	-1,00%	27,74	28,48	28,12	25.149.396	894.245
AVOD	2,26	2,25	2,26	-3,83%	2,22	2,33	2,26	5.677.231	2.515.562
AVPGY	49,14	49,08	49,16	-1,68%	48,00	50,15	49,24	17.360.072	352.552
AVTUR	8,39	8,35	8,39	2,69%	8,05	8,51	8,33	1.294.995	155.552
AYCES	328,00	328,00	328,50	-2,02%	323,75	334,75	329,26	8.688.263	26.387
AYDEM	23,40	23,32	23,40	-1,18%	23,04	23,96	23,49	43.313.820	1.844.112
AYEN	25,24	25,24	25,28	-0,39%	24,86	25,70	25,31	4.155.708	164.166
AYES	7,17	-	-	-1,10%	7,17	7,20	7,20	607.428	84.411
AYGAZ	260,25	260,00	260,25	0,10%	254,25	261,75	259,11	222.157.953	857.401
AZTEK	2,83	2,82	2,83	-1,74%	2,78	2,88	2,83	3.161.580	1.118.405
BAGFS	16,80	16,80	16,83	-7,49%	16,78	17,69	16,97	30.574.921	1.801.826
BAHKM	141,00	141,00	141,10	1,95%	138,30	143,40	141,14	77.113.363	546.377
BAKAB	28,28	28,28	-	9,95%	27,20	28,28	28,19	16.898.316	599.489
BALAT	52,10	-	-	-3,43%	52,10	53,95	52,71	747.260	14.177
BALSU	7,75	7,74	7,75	-1,27%	7,64	7,92	7,73	104.281.902	13.496.602
BANVT	115,80	115,70	115,80	-0,77%	114,60	118,00	116,22	3.525.639	30.335
BARMA	4,34	-	-	-4,62%	4,34	4,55	4,47	1.605.117	359.184
BASCM	10,00	-	-	0,20%	9,98	10,00	9,99	298.249	29.857
BASGZ	36,70	36,68	36,70	2,74%	35,52	37,24	36,54	18.010.200	492.834
BAYRK	3,14	3,14	3,15	1,95%	3,06	3,19	3,12	11.548.351	3.701.910
BEGYO	3,01	3,01	3,02	-0,99%	2,96	3,06	3,02	9.812.404	3.249.144
BERA	10,51	10,50	10,52	4,47%	10,30	10,84	10,55	103.040.017	9.764.994
BESLR	10,53	10,52	10,54	1,15%	10,27	10,67	10,50	27.934.012	2.660.238
BESTE	16,35	16,33	16,35	-1,51%	16,12	16,96	16,40	47.500.025	2.896.496
BETAE	45,90	45,90	45,94	-1,42%	45,46	46,90	46,09	145.838.909	3.164.012
BEYAZ	14,30	14,31	14,40	0,07%	14,00	14,60	14,33	3.383.753	236.180
BFREN	100,20	100,20	100,30	-1,18%	100,10	102,80	101,68	10.640.233	104.642
BIENY	14,00	13,97	14,00	0,50%	13,30	14,04	13,72	8.679.835	632.611
BIGCH	2,76	2,76	2,77	-1,08%	2,75	3,06	2,83	7.579.679	2.680.561
BIGEN	7,48	7,48	-	10,00%	7,18	7,48	7,48	34.288.125	4.584.109
BIGTK	42,94	42,88	42,94	8,65%	38,86	43,04	41,74	113.352.499	2.715.674
BIMAS	380,25	380,00	380,25	-0,33%	378,00	388,50	381,46	3.688.652.925	9.669.849
BINBN	30,04	30,02	30,08	6,22%	27,74	30,88	29,47	42.316.360	1.435.905
BINHO	3,85	3,84	3,85	1,05%	3,70	3,94	3,85	38.591.766	10.023.638
BIOEN	12,74	12,72	12,75	0,71%	12,32	12,98	12,79	40.450.187	3.163.388
BIZIM	16,12	16,12	16,13	1,38%	15,67	16,30	16,08	4.405.782	273.962
BJKAS	1,20	1,19	1,20	-1,64%	1,18	1,23	1,20	51.220.091	42.589.678
BKRGY	4,26	4,26	4,27	-2,96%	4,23	4,41	4,31	26.605.411	6.172.428
BLCYT	1,51	1,51	1,52	-0,66%	1,48	1,54	1,51	10.038.874	6.657.588
BLUME	30,08	30,06	30,08	-1,38%	29,48	31,00	30,39	138.123.761	4.544.987
BMSCH	8,99	8,94	8,99	-1,86%	8,77	9,17	8,93	5.306.350	594.479
BMSTL	37,52	37,52	37,56	-1,16%	37,06	38,36	37,66	28.505.323	756.936
BNTAS	5,19	5,19	5,20	-1,70%	5,14	5,28	5,23	8.074.130	1.543.495
BOBET	15,47	15,47	15,50	-1,02%	15,09	15,89	15,50	24.439.473	1.576.923
BORLS	1,88	1,88	1,89	0,53%	1,79	1,95	1,85	42.698.157	23.030.395
BORSK	4,93	4,90	4,92	-1,40%	4,76	5,00	4,88	10.446.987	2.141.149
BOSSA	5,15	5,13	5,16	-1,72%	5,06	5,24	5,15	1.228.766	238.541
BRISA	72,00	71,85	72,00	-2,24%	71,40	77,00	73,18	8.882.341	121.377
BRKO	7,06	-	-	9,97%	6,47	7,06	6,78	1.189.377	175.348
BRKSN	5,95	5,84	5,95	2,41%	5,69	6,05	5,88	3.288.198	559.332
BRKVY	35,10	35,12	35,20	2,93%	33,40	36,20	34,90	45.265.920	1.297.093
BRLSM	8,73	8,71	8,73	-5,62%	8,57	9,17	8,78	23.474.216	2.674.883
BRMEN	7,26	-	-	10,00%	7,00	7,26	7,23	2.289.924	316.950
BRSAN	666,00	665,50	666,00	-2,77%	657,50	698,50	678,60	1.807.637.768	2.663.768
BRYAT	1.286,00	1.286,00	1.287,00	-0,08%	1.277,00	1.309,00	1.293,45	48.425.533	37.439
BSOKE	5,89	5,89	5,90	0,34%	5,33	6,12	5,77	250.633.669	43.403.581
BTCIM	1,92	1,91	1,92	0,00%	1,83	1,94	1,90	296.520.076	155.980.356
BUCIM	4,37	4,37	4,38	6,59%	4,13	4,51	4,42	122.714.711	27.738.912
BULGS	5,39	5,39	-	10,00%	4,90	5,39	5,26	41.710.068	7.923.841
BURCE	20,54	20,52	20,58	0,39%	20,02	21,54	20,70	44.409.265	2.145.231
BURVA	234,40	232,30	234,70	1,91%	222,10	240,80	233,45	11.765.689	50.399
BVSAN	58,80	58,70	58,85	-4,70%	57,20	61,50	58,61	42.976.714	733.237
BYDNR	15,39	15,34	15,39	-0,84%	15,18	15,86	15,45	4.526.175	292.932
CANTE	0,98	0,98	0,99	-4,85%	0,98	1,03	1,00	122.342.420	122.181.845
CASA	48,50	-	-	2,93%	48,14	48,50	48,48	1.066.036	21.988
CATES	30,04	30,00	30,04	6,90%	27,40	30,54	29,48	50.316.533	1.706.998
CCOLA	74,65	74,60	74,65	-0,80%	74,10	76,05	74,94	190.600.719	2.543.538
CELHA	28,62	28,56	28,62	-3,44%	28,34	30,20	29,32	60.584.170	2.066.476
CEMAS	2,25	2,25	2,26	0,45%	2,17	2,30	2,24	9.445.708	4.223.425
CEMTS	6,72	6,70	6,71	-0,30%	6,66	7,01	6,81	19.774.264	2.905.803
CEMZY	7,07	7,07	7,08	7,12%	6,41	7,20	6,96	170.419.867	24.504.894
CEOEM	17,52	17,46	17,52	0,00%	17,11	17,63	17,39	8.562.322	492.244
CGCAM	18,06	18,05	18,08	-0,55%	17,66	18,44	18,07	21.166.888	1.171.512
CIMSA	42,52	42,52	42,54	-0,37%	42,36	42,98	42,67	118.816.590	2.784.794
CITAS	102,70	102,60	102,80	1,68%	99,45	105,40	102,47	276.340.317	2.696.709
CLEBI	1.378,00	1.376,00	1.379,00	4,47%	1.342,00	1.405,00	1.380,81	96.615.134	69.970
CMBTN	1.055,00	1.054,00	1.059,00	-1,77%	1.051,00	1.117,00	1.075,76	15.064.932	14.004
CMENT	218,10	-	-	-1,53%	218,10	219,90	219,79	848.609	3.861
CONSE	1,43	1,42	1,43	-1,38%	1,38	1,46	1,43	6.449.016	4.523.052
COSMO	79,75	79,30	79,60	0,95%	75,85	80,00	78,24	2.184.190	27.917
CRDFA	8,37	8,37	-	9,99%	7,31	8,37	8,15	32.338.842	3.966.375
CRFSA	154,20	154,00	154,20	4,83%	145,70	157,60	153,47	175.874.024	1.145.993
CUSAN	18,93	18,83	18,92	-9,34%	18,80	21,20	19,15	101.305.452	5.289.229
CVKMD	14,00	13,99	14,01	-4,70%	13,77	14,84	14,30	823.899.966	57.609.434
CWENE	16,09	-	16,09	-9,96%	16,09	17,06	16,31	803.571.654	49.267.655
DAGI	6,48	6,47	6,48	-0,46%	6,42	6,60	6,52	11.048.203	1.695.688
DAPGM	2,45	2,45	2,46	0,41%	2,37	2,53	2,47	81.385.407	32.995.575
DARDL	0,99	0,98	0,99	-1,98%	0,95	1,00	0,98	10.226.656	10.485.250
DCTTR	3,70	3,69	3,70	-2,63%	3,66	3,82	3,73	20.456.343	5.491.268
DENGE	1,31	1,31	1,32	-1,50%	1,28	1,35	1,31	15.773.469	12.068.795
DERHL	1,32	1,32	1,33	0,00%	1,28	1,34	1,33	7.959.580	6.003.326
DERIM	22,58	22,56	22,62	-1,31%	22,30	23,16	22,67	3.531.926	155.771
DESA	8,03	8,02	8,06	1,77%	7,77	8,49	7,96	16.693.075	2.097.777
DESPC	22,90	22,90	22,98	-5,84%	22,88	25,00	23,51	5.157.330	219.376
DEVA	78,20	78,20	78,30	-1,51%	77,65	80,80	78,35	21.088.838	269.156
DGATE	44,64	44,64	44,66	-10,00%	44,64	54,55	46,42	52.151.039	1.123.431
DGGYO	24,62	24,64	24,74	-2,22%	24,50	25,06	24,73	1.354.798	54.795
DGNMO	5,73	5,72	5,74	6,11%	5,18	5,78	5,52	48.423.125	8.765.566
DIRIT	16,30	-	-	-4,62%	16,30	16,55	16,32	172.141	10.551
DITAS	6,88	6,85	6,87	-1,01%	6,56	7,03	6,80	13.372.777	1.965.998
DMLKTG	6,99	6,98	6,99	-0,14%	6,97	7,00	6,98	13.492.980	1.932.070
DMRGD	7,63	7,62	7,63	1,19%	7,57	7,77	7,64	65.612.712	8.584.276
DMSAS	6,25	6,25	6,28	-0,48%	6,06	6,32	6,17	6.539.547	1.060.822
DNISI	4,01	4,00	4,01	1,52%	3,86	4,08	4,00	6.972.163	1.744.046
DOAS	130,90	130,90	131,00	-5,35%	130,30	133,00	131,59	282.159.783	2.144.224
DOCO	12.747,50	12.747,50	12.762,50	-0,23%	12.652,50	13.092,50	12.870,67	45.883.940	3.565
DOFER	18,50	18,48	18,52	-1,07%	18,14	19,01	18,51	2.274.906	122.873
DOFRB	57,65	57,60	57,65	-1,28%	57,45	60,25	58,87	113.217.833	1.923.078
DOGUB	31,32	31,32	-	9,97%	28,78	31,32	30,46	17.409.284	571.527
DOHOL	17,57	17,57	17,58	-3,04%	17,49	18,36	17,78	239.073.696	13.447.246
DOKTA	15,69	15,69	15,70	1,10%	14,33	15,95	15,22	3.595.658	236.308
DSTKF	73,45	73,45	73,50	1,87%	68,00	77,55	73,62	191.662.912	2.603.280
DUNYH	12,27	12,27	-	9,95%	10,75	12,27	11,78	26.341.176	2.236.312
DURDO	5,46	5,45	5,46	-1,27%	5,41	5,56	5,48	8.781.937	1.601.690
DURKN	8,47	8,44	8,48	1,07%	8,08	8,56	8,33	10.644.964	1.277.645
DYOBY	8,75	8,75	8,80	-1,91%	8,73	9,04	8,84	5.992.898	677.832
DZGYO	7,29	7,27	7,29	-0,55%	7,27	7,49	7,37	18.726.706	2.541.003
EBEBK	78,45	78,45	78,60	-1,51%	78,20	84,00	79,41	23.249.749	292.777
ECILC	50,40	50,35	50,40	-2,14%	50,15	52,45	51,04	115.306.275	2.259.235
ECOGR	20,68	20,68	20,70	0,58%	19,99	22,00	20,85	120.904.334	5.799.272
ECZYT	159,90	159,80	160,10	-1,30%	158,50	164,90	161,96	51.601.670	318.601
EDATA	3,87	3,87	3,88	8,71%	3,29	3,90	3,62	88.920.967	24.539.165
EDIP	23,98	23,92	24,02	-1,88%	23,64	24,80	24,07	10.752.632	446.646
EFOR	13,50	13,48	13,50	0,00%	13,10	14,65	13,78	392.412.854	28.469.308
EGEEN	4.895,00	4.895,00	-	10,00%	4.675,00	4.895,00	4.828,89	99.475.185	20.600
EGEGY	16,35	16,33	16,35	-0,91%	16,10	17,07	16,48	32.057.466	1.945.448
EGEPO	4,52	4,52	4,54	-0,88%	4,50	4,74	4,63	23.633.857	5.100.157
EGGUB	80,00	80,00	80,10	-1,60%	79,85	82,40	80,93	21.927.181	270.936
EGPRO	34,00	34,00	-	9,96%	33,50	34,00	33,98	24.667.987	726.021
EGSER	2,04	2,04	2,05	-1,45%	2,03	2,08	2,05	2.661.258	1.299.575
EKDMR	24,00	23,98	24,00	-0,83%	23,86	24,72	24,30	32.853.299	1.351.832
EKGYO	18,52	18,51	18,52	1,09%	18,17	18,67	18,45	1.227.302.696	66.510.999
EKIM	15,87	15,86	15,88	0,13%	14,50	16,42	15,55	253.915.525	16.325.456
EKIZ	39,80	-	-	7,16%	37,14	40,00	39,64	414.193	10.448
EKOS	2,70	2,70	2,71	-9,70%	2,70	2,98	2,73	48.857.924	17.870.850
EKSUN	3,84	3,83	3,84	-0,52%	3,73	3,93	3,86	6.879.098	1.782.144
ELITE	19,51	19,51	-	9,98%	18,11	19,51	19,18	34.332.002	1.790.321
EMKEL	5,28	5,26	5,28	0,19%	5,01	5,39	5,25	32.314.029	6.155.095
EMNIS	144,00	-	-	0,07%	144,00	144,00	144,00	240.192	1.668
EMPAE	37,84	37,82	37,84	-2,22%	37,68	39,72	38,71	159.256.937	4.113.649
ENDAE	10,58	10,56	10,59	-2,04%	10,45	10,99	10,69	13.244.860	1.238.536
ENERY	14,29	14,29	14,30	0,28%	14,24	14,53	14,32	183.086.235	12.789.683
ENJSA	120,00	120,00	120,10	-0,50%	119,50	122,60	120,80	301.571.457	2.496.363
ENKAI	80,60	80,60	80,65	0,00%	80,25	82,40	81,44	725.265.216	8.905.770
ENPRA	44,00	-	-	-2,00%	44,00	44,50	44,05	1.142.151	25.931
ENSRI	2,70	2,69	2,71	1,89%	2,58	2,76	2,69	13.298.233	4.952.887
ENTRA	4,74	4,74	4,75	1,72%	4,65	4,80	4,74	30.177.178	6.373.502
EPLAS	4,90	4,89	4,90	-2,78%	4,83	5,08	4,92	11.126.300	2.261.148
ERBOS	100,10	100,10	100,40	0,25%	97,10	109,70	101,32	7.961.000	78.575
ERCB	30,82	30,82	30,90	-3,75%	30,30	31,70	30,88	16.702.717	540.923
EREGL	32,82	32,82	32,84	0,18%	32,54	33,50	33,06	2.844.873.401	86.058.159
ERSU	15,10	14,98	15,10	2,37%	14,70	15,23	15,01	2.502.467	166.754
ESCAR	10,24	10,24	-	9,99%	8,90	10,24	10,06	41.488.902	4.125.174
ESCOM	3,61	3,60	3,61	-3,73%	3,59	3,83	3,65	62.945.899	17.239.947
ESEN	2,12	2,12	2,13	-2,30%	2,06	2,16	2,10	29.643.412	14.096.309
ETILR	6,20	6,18	6,21	-2,82%	6,08	6,37	6,24	23.592.345	3.783.173
ETYAT	8,16	8,15	8,16	-4,00%	8,00	8,60	8,20	5.136.103	626.222
EUHOL	6,70	-	-	-3,60%	6,70	6,90	6,78	786.291	116.027
EUKYO	7,12	7,01	7,12	1,42%	6,95	7,16	7,03	1.678.483	238.857
EUPWR	40,14	-	40,14	-10,00%	40,14	41,38	40,19	1.220.816.890	30.378.236
EUREN	2,54	2,53	2,54	-0,39%	2,48	2,57	2,54	34.724.163	13.699.382
EUYO	3,11	3,10	3,11	1,30%	3,03	3,21	3,09	1.374.321	445.324
EYGYO	1,79	1,79	1,80	0,56%	1,76	1,82	1,78	9.818.520	5.508.192
FADE	10,30	10,26	10,30	-2,83%	10,17	10,64	10,34	9.794.628	947.445
FENER	2,09	2,08	2,09	-0,95%	2,07	2,13	2,09	62.152.984	29.684.557
FLAP	10,01	10,01	10,04	-0,40%	9,85	10,14	10,02	6.521.484	650.908
FMIZP	233,00	232,40	233,20	3,74%	224,40	238,10	231,95	14.216.285	61.291
FONET	4,02	4,01	4,02	-1,47%	3,99	4,19	4,04	41.451.102	10.264.968
FORMT	0,96	0,95	0,96	1,05%	0,91	0,97	0,93	14.120.030	15.154.989
FORTE	88,15	88,15	88,30	0,11%	85,90	92,50	89,48	150.489.970	1.681.838
FRIGO	2,21	2,20	2,21	1,38%	2,11	2,25	2,19	46.640.458	21.337.018
FRMPL	19,80	19,77	19,80	-1,10%	19,14	20,46	19,77	15.841.278	801.378
FROTO	75,00	74,95	75,00	0,74%	73,70	76,80	75,01	1.824.891.763	24.327.960
FZLGY	5,93	5,93	5,94	0,85%	5,60	5,96	5,84	59.778.715	10.232.001
GARAN	154,70	154,60	154,70	1,05%	151,30	155,90	153,98	4.009.734.386	26.040.473
GARFA	22,90	22,84	22,90	-2,22%	22,76	23,56	23,03	11.174.603	485.152
GATEG	85,00	-	-	0,00%	85,00	85,00	85,00	294.015	3.459
GEDIK	4,98	4,98	4,99	-2,35%	4,90	5,03	4,98	12.498.725	2.509.948
GEDZA	19,65	19,61	19,73	0,56%	19,20	20,20	19,70	4.743.850	240.864
GENIL	4,43	4,42	4,43	-0,89%	4,32	4,49	4,40	107.996.177	24.543.082
GENKM	6,56	6,56	6,57	-0,76%	6,46	6,66	6,59	10.756.311	1.632.863
GENTS	3,16	3,15	3,16	-8,93%	3,13	3,30	3,16	53.002.585	16.759.117
GEREL	21,92	21,92	21,94	0,09%	21,74	22,32	22,04	97.116.124	4.407.049
GESAN	34,14	-	34,14	-9,97%	34,14	35,86	34,46	532.647.757	15.455.218
GIPTA	25,24	25,22	25,24	-1,02%	25,02	26,14	25,44	30.372.743	1.193.813
GLBMD	7,55	7,45	7,55	0,67%	7,07	7,89	7,54	1.395.958	185.129
GLCVY	33,44	33,44	33,46	0,60%	32,34	33,52	33,07	12.015.223	363.342
GLRMK	112,90	-	112,90	-9,97%	112,90	120,00	115,79	709.348.079	6.126.092
GLRYH	1,39	1,38	1,39	0,72%	1,35	1,43	1,39	11.228.432	8.093.689
GLYHO	15,90	15,88	15,89	0,51%	15,68	16,06	15,91	77.884.877	4.893.258
GMTAS	47,66	47,62	47,70	-0,83%	47,02	48,14	47,43	58.025.209	1.223.342
GOKNR	12,64	12,65	12,66	-0,32%	12,45	12,73	12,57	31.155.575	2.479.016
GOLDA	6,21	6,20	6,21	-0,48%	6,10	6,45	6,28	29.540.136	4.704.082
GOLTS	242,70	242,20	242,60	4,25%	226,00	247,90	235,06	56.307.481	239.546
GOODY	1,90	1,90	1,91	0,00%	1,88	1,94	1,92	11.761.451	6.142.092
GOZDE	16,62	16,60	16,62	1,84%	16,00	16,70	16,49	22.857.839	1.386.144
GRNYO	8,47	8,27	8,44	2,29%	7,91	8,50	8,20	1.641.867	200.228
GRSEL	267,50	267,50	268,00	-3,34%	264,25	294,00	268,52	63.314.547	235.791
GRTHO	75,35	75,25	75,35	0,53%	74,30	78,30	76,48	101.321.509	1.324.904
GSDDE	10,51	10,48	10,51	-2,32%	10,28	10,68	10,45	34.413.534	3.294.087
GSDHO	3,98	3,97	3,99	-3,40%	3,90	4,15	3,96	37.154.913	9.390.853
GSRAY	0,73	0,73	0,74	-2,67%	0,73	0,76	0,74	61.900.913	83.485.559
GUBRF	292,50	292,25	292,50	-4,72%	291,50	308,00	298,50	966.077.056	3.236.490
GUNDG	87,25	87,25	-	9,96%	81,20	87,25	84,14	35.312.220	419.695
GWIND	19,38	19,34	19,38	4,03%	18,48	20,00	19,30	91.050.047	4.717.316
GZNMI	19,73	19,73	19,77	-0,70%	18,22	20,56	19,65	29.164.149	1.484.291
HALKB	43,78	43,78	43,80	2,15%	42,70	44,10	43,41	546.100.837	12.579.662
HATEK	7,71	7,71	7,81	0,52%	7,35	7,87	7,63	4.046.686	530.494
HATSN	24,50	24,50	24,54	-5,04%	24,10	26,08	25,15	64.610.917	2.569.567
HDFGS	1,22	1,21	1,22	0,83%	1,18	1,25	1,22	69.576.027	57.117.442
HEDEF	6,78	6,77	6,78	-0,88%	6,52	7,10	6,83	704.046.539	103.055.197
HEKTS	1,73	1,72	1,73	-3,89%	1,72	1,82	1,76	174.292.300	98.927.389
HKTM	12,17	12,14	12,17	1,84%	11,86	12,25	12,10	15.663.732	1.294.842
HLGYO	3,84	3,84	3,85	-0,52%	3,83	3,91	3,86	43.564.153	11.273.795
HOROZ	35,14	35,14	35,20	-7,38%	34,56	37,90	35,65	39.579.722	1.110.238
HRKET	8,00	7,99	8,01	-1,60%	7,88	8,42	8,18	211.953.920	25.905.858
HTTBT	30,54	30,50	30,54	0,33%	30,14	31,32	30,78	15.295.310	496.962
HUBVC	2,31	2,30	2,31	-4,94%	2,22	2,41	2,31	2.184.283	947.272
HUNER	3,96	3,95	3,96	-1,00%	3,95	4,05	3,99	75.462.562	18.918.539
HURGZ	4,18	4,17	4,18	2,45%	3,94	4,29	4,14	19.174.623	4.628.302
ICBCT	13,77	13,76	13,78	1,25%	13,50	14,04	13,80	10.236.679	741.610
ICUGS	1,24	1,23	1,24	-3,13%	1,18	1,34	1,24	85.212.798	68.474.257
IDGYO	1,72	1,71	1,72	-0,58%	1,66	1,73	1,70	323.841	190.617
IEYHO	7,32	7,32	-	9,91%	7,04	7,32	7,23	17.474.151	2.416.275
IHAAS	12,84	12,83	12,85	1,90%	11,88	13,50	12,67	51.535.819	4.067.243
IHEVA	1,37	1,36	1,37	-4,20%	1,36	1,43	1,39	2.429.006	1.751.595
IHGZT	0,80	0,79	0,80	-1,23%	0,78	0,81	0,80	7.356.619	9.230.570
IHLAS	0,77	0,76	0,77	-2,53%	0,75	0,79	0,77	47.560.543	61.824.752
IHLGM	1,01	1,00	1,01	-0,98%	0,97	1,02	1,00	14.133.042	14.097.023
IHYAY	0,81	0,79	0,81	0,00%	0,77	0,81	0,78	1.324.652	1.691.436
IMASM	1,39	1,39	1,40	-2,80%	1,37	1,42	1,40	18.319.290	13.115.543
INDES	10,71	-	10,71	-9,92%	10,71	11,34	10,75	133.616.220	12.432.856
INFO	0,73	0,72	0,73	1,39%	0,68	0,75	0,71	158.315.477	221.792.800
INGRM	216,10	216,10	216,30	-3,09%	214,30	223,00	216,64	4.536.631	20.941
INTEK	180,70	-	-	0,78%	179,30	181,50	180,75	507.556	2.808
INTEM	166,10	166,10	166,50	-1,66%	165,70	172,90	168,85	7.585.340	44.923
INTET	46,14	46,08	46,14	1,14%	44,66	47,30	46,31	144.792.969	3.126.683
INVEO	4,17	4,16	4,17	-1,88%	4,05	4,25	4,14	8.199.347	1.981.383
INVES	676,00	674,50	676,50	-0,15%	673,50	690,00	677,23	6.257.569	9.240
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	-	-	1,64%	61,95	62,00	62,00	442.922	7.144
ISBTR	375.000,00	-	-	0,00%	375.000,00	375.000,00	375.000,00	750.000	2
ISCTR	13,76	13,76	13,77	0,44%	13,61	13,84	13,75	3.660.957.653	266.235.507
ISDMR	52,80	52,80	52,90	-1,22%	52,45	55,20	53,71	78.088.547	1.454.006
ISFIN	16,06	16,04	16,06	-1,35%	16,01	16,43	16,24	10.545.827	649.396
ISGSY	11,66	11,66	11,68	-1,27%	11,54	11,93	11,76	30.970.899	2.633.211
ISGYO	19,15	19,15	19,17	-1,79%	19,06	19,57	19,23	13.146.770	683.543
ISKPL	2,79	2,79	-	9,84%	2,46	2,79	2,68	406.383.154	157.174.357
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,12	28,12	28,14	1,37%	27,94	28,98	28,28	139.562.884	4.934.779
ISSEN	5,13	5,11	5,13	0,59%	4,96	5,21	5,11	2.557.528	500.311
ISVEA	19,31	19,31	-	9,97%	17,55	19,31	18,75	87.137.036	4.648.263
ISYAT	6,08	6,07	6,08	0,83%	5,95	6,15	6,06	2.556.065	421.967
IZENR	4,08	4,08	4,09	-0,49%	4,00	4,16	4,11	34.430.347	8.384.125
IZFAS	13,98	13,94	13,98	-5,22%	13,94	14,84	14,50	68.120.818	4.697.362
IZINV	23,68	23,68	23,82	-9,41%	23,54	26,94	24,66	12.539.038	508.523
IZMDC	6,05	6,04	6,05	-2,89%	6,03	6,33	6,18	21.188.171	3.427.502
JANTS	11,46	11,46	11,49	-2,72%	11,34	11,78	11,53	17.794.182	1.543.379
KAPLM	113,60	113,30	113,50	5,48%	106,20	116,70	112,64	47.857.747	424.864
KARCL	41,86	41,86	-	9,98%	39,80	41,86	41,40	99.282.914	2.398.388
KAREL	4,62	4,62	4,63	-0,65%	4,54	4,75	4,62	17.259.009	3.732.386
KARSN	7,66	7,66	7,67	-0,52%	7,59	7,83	7,71	49.203.143	6.379.040
KARTN	105,00	104,90	105,10	-4,28%	103,90	109,90	106,41	88.699.511	833.551
KATMR	1,18	1,17	1,18	-5,60%	1,16	1,21	1,18	90.697.547	76.731.903
KAYSE	2,41	2,40	2,42	-1,23%	2,38	2,47	2,42	10.764.163	4.454.028
KBORU	10,58	10,56	10,58	-2,76%	10,52	11,08	10,81	66.830.710	6.181.943
KCAER	10,27	10,27	10,28	0,10%	10,15	10,43	10,31	53.930.426	5.233.138
KCHOL	206,50	206,50	206,60	-2,78%	205,00	214,30	207,55	8.545.544.791	41.173.632
KENT	267,00	-	-	-0,47%	267,00	276,00	272,22	287.741	1.057
KERVN	6,65	-	-	-0,89%	6,39	6,71	6,49	1.421.911	218.998
KFEIN	5,23	5,23	5,27	-0,76%	5,05	5,35	5,20	11.395.747	2.193.519
KGYO	7,72	7,71	7,72	-2,03%	7,32	7,99	7,65	74.769.595	9.780.222
KIMMR	10,96	10,95	10,97	-0,72%	10,91	11,26	11,10	11.954.296	1.076.680
KLGYO	3,90	3,90	3,91	-1,27%	3,88	4,00	3,92	11.928.194	3.041.856
KLKIM	20,74	20,74	20,78	1,17%	20,50	21,34	20,97	26.907.915	1.283.355
KLMSN	17,93	17,93	17,99	-3,50%	17,53	18,49	18,00	9.745.133	541.350
KLNMA	6,90	-	-	-1,43%	6,90	6,98	6,92	383.774	55.499
KLRHO	10,17	10,17	10,18	-3,60%	9,80	10,38	10,16	126.998.079	12.495.570
KLSER	14,63	14,56	14,63	1,53%	14,04	14,87	14,56	9.078.317	623.445
KLSYN	14,98	14,98	15,01	1,22%	14,75	15,10	14,97	21.865.281	1.460.354
KLYPV	49,92	49,90	49,92	-0,36%	49,40	50,90	50,19	55.867.737	1.113.218
KMPUR	12,41	12,42	12,47	-6,34%	11,93	12,74	12,34	35.198.613	2.853.080
KNFRT	7,19	7,14	7,19	0,84%	6,93	7,26	7,12	6.751.892	948.294
KOCMT	2,61	2,60	2,61	0,38%	2,57	2,67	2,62	63.376.046	24.169.543
KONKA	6,96	6,92	6,96	0,00%	6,87	7,15	7,00	6.774.721	968.561
KONTR	2,41	-	-	-9,74%	2,41	2,41	2,41	4.956.987	2.056.841
KONYA	3.262,50	3.262,50	3.267,50	3,16%	3.230,00	3.440,00	3.312,37	55.071.423	16.626
KOPOL	3,39	3,39	3,40	9,35%	3,03	3,41	3,28	51.890.449	15.817.798
KORDS	2,56	2,55	2,56	-3,40%	2,54	2,68	2,59	62.730.353	24.184.837
KOTON	8,57	8,57	8,58	0,47%	8,49	8,70	8,59	3.896.823	453.748
KPEKS	51,30	51,25	51,35	3,59%	48,02	52,15	50,39	100.606.080	1.996.516
KRDMA	33,20	33,16	33,20	0,42%	32,90	33,88	33,37	100.488.699	3.011.471
KRDMB	63,80	63,75	63,85	2,57%	61,80	64,15	63,18	241.629.832	3.824.481
KRDMD	37,76	37,74	37,76	1,02%	37,44	38,36	37,92	1.264.659.818	33.347.994
KRGYO	3,69	3,68	3,69	-1,60%	3,60	3,75	3,67	31.342.359	8.537.718
KRONT	17,22	17,23	17,29	-4,33%	17,22	18,21	17,57	7.286.647	414.764
KRPLS	9,00	8,98	9,00	0,33%	8,61	9,10	8,91	14.704.688	1.650.163
KRSTL	5,84	5,83	5,84	-1,18%	5,81	5,94	5,87	28.337.871	4.831.614
KRTEK	4,60	4,59	4,62	-1,92%	4,57	4,70	4,61	1.538.801	333.971
KRVGD	1,96	1,96	1,97	-9,26%	1,96	2,01	1,98	54.256.384	27.380.095
KSTUR	1.420,00	-	-	-2,41%	1.420,00	1.450,00	1.424,76	269.280	189
KTLEV	5,58	5,58	-	9,84%	4,91	5,58	5,26	1.895.257.872	360.667.199
KTSKR	52,10	51,90	52,10	-2,62%	51,60	53,70	52,40	7.692.588	146.804
KUTPO	59,10	59,00	59,10	-4,68%	58,15	60,50	59,29	18.251.851	307.847
KUVVA	74,90	74,55	74,90	-4,40%	74,00	78,00	75,81	8.950.088	118.060
KUYAS	9,85	9,83	9,85	2,71%	9,60	10,06	9,81	203.125.517	20.696.644
KZBGY	1,22	1,22	1,23	-2,40%	1,21	1,25	1,23	31.317.470	25.464.118
KZGYO	16,10	16,06	16,10	-0,49%	15,99	16,35	16,15	7.259.443	449.527
LIDER	7,17	7,16	7,17	-0,69%	6,96	7,29	7,12	114.759.831	16.109.409
LIDFA	1,72	1,72	1,73	-2,82%	1,72	1,77	1,74	11.970.640	6.887.707
LILAK	19,30	19,30	19,31	-0,82%	19,24	19,69	19,47	36.222.059	1.860.217
LINK	2,83	2,82	2,83	-2,75%	2,81	2,95	2,86	18.169.559	6.356.156
LKMNH	11,22	11,20	11,22	-3,86%	11,20	11,88	11,44	7.610.245	665.274
LMKDC	22,08	22,08	22,10	-1,60%	22,08	22,62	22,35	24.729.037	1.106.432
LOGO	125,00	124,80	125,00	0,97%	118,40	125,90	123,69	47.708.423	385.701
LRSHO	1,63	1,62	1,63	-6,32%	1,62	1,71	1,66	20.962.616	12.657.402
LUKSK	57,95	57,85	58,00	6,92%	52,20	58,95	56,52	15.316.876	271.020
LXGYO	5,57	5,57	5,58	-2,11%	5,41	5,68	5,55	13.935.015	2.508.830
LYDHO	17,03	17,03	17,06	2,84%	15,40	18,21	17,10	89.345.674	5.225.628
LYDYE	1.561,00	1.560,00	1.561,00	1,50%	1.442,00	1.654,00	1.574,37	107.958.923	68.573
MAALT	776,50	776,50	777,00	1,50%	750,50	800,00	775,28	19.479.738	25.126
MACKO	23,72	23,72	23,74	-2,31%	23,52	24,46	23,77	9.574.575	402.812
MAGEN	5,76	5,75	5,77	4,16%	5,14	5,77	5,52	122.009.606	22.118.606
MAKIM	13,69	13,69	13,72	3,87%	13,15	14,07	13,61	61.476.035	4.518.440
MAKTK	5,67	5,65	5,69	0,00%	5,38	5,71	5,54	7.968.623	1.437.726
MANAS	2,69	2,69	-	9,80%	2,56	2,69	2,68	40.882.811	15.267.368
MARBL	8,18	8,17	8,20	2,76%	8,12	8,54	8,31	9.604.530	1.155.600
MARMR	1,21	1,20	1,21	3,42%	1,14	1,21	1,19	53.087.164	44.798.135
MARTI	1,36	1,35	1,36	6,25%	1,26	1,40	1,34	179.357.152	133.628.638
MASFN	35,48	35,48	35,50	-6,04%	35,16	36,88	35,81	95.395.742	2.664.255
MAVI	34,90	34,90	34,92	-2,62%	34,78	36,30	35,36	156.067.371	4.413.307
MCARD	122,20	122,20	122,40	-6,93%	121,00	129,70	125,87	177.114.340	1.407.165
MEDTR	18,29	18,16	18,25	0,33%	17,80	18,37	18,17	4.687.560	257.978
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,71	3,71	3,72	0,27%	3,63	3,84	3,75	95.920.792	25.563.807
MEKAG	1,67	1,67	1,68	0,60%	1,62	1,71	1,66	9.106.378	5.482.141
MEPET	15,40	15,39	15,58	-1,09%	15,10	16,04	15,62	1.403.381	89.833
MERCN	3,35	3,34	3,35	0,00%	3,24	3,50	3,34	17.493.904	5.243.757
MERIT	12,32	12,31	12,32	-5,52%	12,20	12,88	12,44	29.329.343	2.358.422
MERKO	0,92	0,91	0,92	0,00%	0,90	0,94	0,92	16.117.954	17.554.068
METEN	21,36	21,34	21,36	-0,37%	21,06	21,80	21,41	136.303.989	6.365.314
METRO	8,01	8,01	8,02	-0,99%	7,86	8,09	7,95	26.466.193	3.327.266
MEYSU	7,88	7,87	7,88	-0,88%	7,61	8,00	7,82	31.676.786	4.049.566
MGROS	491,00	490,75	491,00	2,19%	480,75	491,25	486,44	1.361.195.035	2.798.278
MHRGY	1,77	1,76	1,77	-2,21%	1,75	1,81	1,77	4.710.080	2.655.982
MIATK	24,16	24,14	24,16	-2,11%	23,78	25,16	24,27	211.774.974	8.726.992
MMCAS	10,64	-	-	1,33%	10,00	10,64	10,37	466.400	44.972
MNDRS	9,28	9,27	9,29	-4,62%	9,06	9,59	9,32	31.113.028	3.337.725
MNDTR	3,54	3,52	3,54	-2,75%	3,51	3,64	3,57	2.865.537	802.238
MOBTL	9,14	9,10	9,15	0,66%	9,00	9,40	9,25	24.896.077	2.692.901
MOGAN	9,21	9,20	9,21	2,11%	8,87	9,44	9,22	103.550.920	11.227.295
MOPAS	16,92	16,91	16,93	3,87%	16,08	16,96	16,68	29.438.591	1.764.726
MPARK	438,00	438,00	438,25	-0,90%	436,00	444,50	439,73	112.896.327	256.739
MRGYO	1,22	1,22	1,23	6,09%	1,16	1,25	1,21	122.733.501	101.309.630
MRSHL	1.177,00	1.176,00	1.179,00	-2,73%	1.165,00	1.259,00	1.203,37	17.375.405	14.439
MSGYO	4,51	4,51	4,53	0,45%	4,38	4,55	4,51	3.253.356	721.658
MTRKS	15,22	15,22	15,24	-1,68%	15,00	15,89	15,32	6.751.042	440.653
MTRYO	7,44	7,44	7,46	-0,80%	7,44	7,52	7,47	141.131	18.889
MZHLD	3,97	3,96	3,97	0,00%	3,87	4,03	3,95	301.091	76.295
NATEN	3,17	3,16	3,17	-1,86%	3,04	3,20	3,12	17.672.216	5.662.698
NETAS	64,90	-	64,90	-9,99%	64,90	73,75	65,40	149.362.367	2.283.780
NETCD	93,20	93,15	93,20	-2,61%	92,70	96,55	94,38	177.817.485	1.884.089
NETGL	9,81	9,81	9,82	1,87%	9,38	9,92	9,74	49.364.211	5.068.312
NIBAS	2,46	2,45	2,46	-0,81%	2,39	2,52	2,46	10.663.219	4.335.470
NTGAZ	8,61	8,60	8,61	-1,82%	8,56	8,86	8,70	45.572.008	5.237.253
NTHOL	35,66	35,64	35,66	-3,20%	35,36	36,12	35,70	88.552.761	2.480.299
NUGYO	6,13	6,09	6,12	-0,81%	6,05	6,24	6,14	2.279.256	371.112
NUHCM	167,40	167,20	167,50	0,24%	166,20	172,00	169,26	22.816.843	134.804
OBAMS	3,70	3,69	3,70	-3,65%	3,60	3,75	3,68	81.025.631	22.034.641
OBASE	19,60	19,56	19,61	-2,00%	18,61	20,58	19,26	6.059.348	314.679
ODAS	4,55	4,55	4,56	-5,99%	4,52	4,77	4,60	152.453.820	33.143.940
ODINE	65,65	65,65	65,70	2,90%	60,05	67,40	64,79	421.708.917	6.509.225
OFSYM	44,20	44,20	44,30	-0,18%	42,12	44,98	43,50	22.274.852	512.041
ONCSM	91,60	91,60	91,75	-0,27%	91,10	95,10	93,10	67.687.700	727.050
ONRYT	8,14	8,15	8,17	-1,93%	7,96	8,54	8,26	10.858.339	1.315.037
ORCAY	1,81	1,80	1,81	2,26%	1,71	1,90	1,79	1.463.430	817.021
ORGE	20,10	20,06	20,10	7,43%	17,96	20,32	19,24	264.731.208	13.758.490
ORMA	134,80	-	-	1,13%	134,80	136,00	135,53	61.803	456
ORZAX	67,65	67,55	67,70	3,28%	65,15	70,15	67,99	287.399.405	4.226.880
OSMEN	5,74	5,74	-	9,96%	5,25	5,74	5,57	8.421.105	1.511.380
OSTIM	1,05	1,05	1,06	0,00%	1,03	1,07	1,05	10.821.534	10.315.126
OTKAR	310,00	310,00	310,50	1,22%	304,00	311,50	309,27	84.290.951	272.547
OTTO	92,40	92,30	92,40	-0,96%	89,60	98,50	92,02	23.756.807	258.178
OYAKC	19,74	19,74	19,75	-0,15%	19,61	19,96	19,76	213.183.824	10.786.628
OYAYO	33,76	33,74	33,86	1,26%	31,64	34,18	32,42	2.302.546	71.031
OYLUM	6,28	6,23	6,28	0,64%	6,10	6,29	6,23	522.121	83.812
OYYAT	24,10	24,06	24,10	-1,23%	23,56	24,60	24,17	5.787.293	239.467
OZATD	82,75	-	82,75	-9,96%	82,75	82,75	82,75	87.015.018	1.051.541
OZGYO	1,44	1,43	1,44	-1,37%	1,43	1,49	1,45	9.016.159	6.212.434
OZKGY	12,69	12,68	12,70	2,67%	12,49	12,81	12,65	64.571.360	5.103.504
OZRDN	11,04	11,04	-	9,96%	11,04	11,04	11,04	1.206.032	109.242
OZSUB	33,02	32,96	33,02	0,79%	32,16	33,20	32,66	36.228.867	1.109.274
OZYSR	13,29	13,26	13,29	1,53%	12,90	13,40	13,20	11.880.059	900.047
PAGYO	106,60	106,50	106,70	-1,75%	106,50	109,80	108,49	3.056.240	28.172
PAHOL	0,79	0,79	0,80	-2,47%	0,78	0,82	0,80	89.156.922	111.104.435
PAMEL	42,08	42,02	42,30	-0,28%	39,16	42,30	40,78	4.677.540	114.696
PAPIL	5,96	5,96	5,97	-3,56%	5,91	6,21	6,03	14.549.890	2.412.715
PARSN	51,00	51,00	51,05	-1,45%	50,90	52,55	51,34	3.584.388	69.818
PASEU	31,82	31,76	31,82	3,72%	31,14	32,86	32,04	446.048.861	13.920.912
PATEK	8,20	8,20	8,21	-3,64%	7,78	8,37	8,08	135.383.654	16.752.401
PCILT	28,96	28,96	29,00	-6,46%	27,88	30,04	28,76	108.479.373	3.771.546
PEKGY	1,15	1,15	-	9,52%	1,15	1,15	1,15	13.678.507	11.894.354
PENGD	6,67	6,66	6,67	-2,63%	6,58	6,89	6,70	9.293.709	1.387.218
PENTA	8,95	8,95	8,96	-1,32%	8,90	9,14	9,01	9.855.267	1.094.149
PETKM	16,78	16,77	16,78	0,30%	16,61	17,01	16,83	839.279.788	49.872.350
PETUN	9,54	9,54	9,55	-1,65%	9,50	9,85	9,57	7.582.018	792.451
PGSUS	157,20	157,20	157,30	7,30%	152,00	158,90	156,51	2.393.362.177	15.292.247
PINSU	7,45	7,45	7,46	-2,10%	7,43	7,65	7,53	12.105.646	1.607.420
PKART	78,35	77,90	78,35	-0,76%	72,55	81,30	76,85	25.119.302	326.877
PKENT	104,70	104,70	104,90	-2,88%	104,00	107,90	105,63	15.917.556	150.690
PLTUR	14,26	14,25	14,27	-3,58%	14,12	14,79	14,32	15.099.983	1.054.713
PNLSN	33,66	33,66	-	10,00%	33,66	33,66	33,66	6.431.383	191.069
PNSUT	9,37	9,36	9,38	-0,64%	9,31	9,51	9,40	5.485.780	583.618
POLHO	15,18	15,16	15,21	0,13%	14,81	15,36	15,15	8.274.573	546.206
POLTK	2.478,00	2.475,00	2.477,00	-2,25%	2.465,00	2.612,50	2.533,29	14.670.287	5.791
PRDGS	3,38	3,38	3,39	-0,59%	3,33	3,46	3,40	6.302.556	1.854.657
PRKAB	18,78	18,77	18,79	0,32%	18,29	18,94	18,69	8.633.535	461.967
PRKME	11,86	11,85	11,89	0,34%	11,61	11,99	11,84	5.118.803	432.479
PRZMA	7,26	7,25	7,26	4,61%	7,03	7,44	7,26	106.858.353	14.722.984
PSDTC	67,30	67,15	67,40	2,91%	64,00	68,00	66,44	11.729.737	176.535
PSGYO	1,44	1,44	1,45	2,13%	1,34	1,47	1,42	74.536.410	52.644.070
QNBFK	33,76	-	-	0,18%	33,76	33,78	33,78	529.895	15.689
QNBTR	147,70	-	-	0,00%	147,70	147,70	147,70	572.042	3.873
QUAGR	1,51	1,51	1,52	0,67%	1,44	1,53	1,49	44.343.498	29.712.361
QUICK	44,46	44,38	44,46	-2,88%	44,10	46,40	45,01	35.034.701	778.377
RALYH	5,02	-	-	-9,87%	5,02	5,02	5,02	1.971.670	392.763
RAYSG	112,50	111,90	112,60	0,99%	108,50	114,80	111,78	7.585.571	67.861
REEDR	2,69	2,69	2,70	-1,10%	2,65	2,79	2,72	26.893.685	9.880.984
RGYAS	170,90	170,70	170,90	-3,39%	170,40	177,90	172,65	194.014.613	1.124.430
RNPOL	1,99	1,98	1,99	4,19%	1,86	2,00	1,95	4.161.198	2.129.915
RODRG	12,60	12,53	12,60	-0,47%	12,30	12,70	12,57	454.229	36.135
RTALB	2,03	2,03	2,04	0,00%	1,98	2,07	2,03	25.319.971	12.476.158
RUBNS	13,28	13,28	13,32	0,45%	12,78	13,47	13,11	24.644.704	1.879.832
RUZYE	3,18	3,18	3,19	-4,50%	3,05	3,29	3,15	42.644.547	13.529.668
RYGYO	49,26	49,22	49,28	1,82%	47,54	49,80	48,67	48.940.680	1.005.650
RYSAS	26,20	26,16	26,20	-1,21%	26,06	26,68	26,29	41.330.373	1.571.980
SAFKR	13,72	13,71	13,75	1,33%	13,02	13,93	13,66	21.008.795	1.537.593
SAHOL	87,40	87,30	87,40	-1,13%	87,00	88,95	87,70	2.086.244.847	23.792.516
SAMAT	3,38	3,37	3,38	1,20%	3,30	3,46	3,39	1.170.368	344.945
SANEL	33,00	33,00	33,16	1,79%	31,20	33,48	32,55	9.302.318	285.799
SANFM	4,44	4,43	4,44	5,71%	4,00	4,50	4,30	24.944.523	5.798.341
SANKO	21,10	21,04	21,12	-1,31%	20,96	21,34	21,11	3.515.114	166.486
SARAE	32,48	32,46	32,50	0,12%	31,50	33,30	32,39	198.012.674	6.113.317
SARKY	16,67	16,66	16,67	-1,19%	16,51	16,95	16,74	29.853.857	1.783.490
SASA	1,61	1,61	1,62	-1,23%	1,60	1,65	1,62	1.705.734.062	1.054.667.782
SAYAS	40,64	40,64	-	9,96%	40,64	40,64	40,64	33.252.583	818.223
SDTTR	11,77	11,77	11,78	-6,29%	11,50	12,11	11,78	67.287.007	5.713.025
SEGMN	15,19	15,18	15,22	-0,13%	14,44	15,97	15,25	59.624.609	3.911.037
SEGYO	2,40	2,40	2,41	5,73%	2,25	2,42	2,35	30.841.387	13.141.098
SEKFK	2,87	2,87	2,88	-2,71%	2,86	2,97	2,91	7.759.522	2.671.428
SEKUR	3,26	3,16	3,26	0,62%	3,12	3,47	3,35	7.929.698	2.370.517
SELEC	79,75	79,75	-	10,00%	73,65	79,75	77,98	292.530.125	3.751.454
SELVA	1,00	0,99	1,00	-2,91%	0,96	1,03	0,99	13.427.278	13.625.099
SERNT	5,30	5,28	5,30	0,38%	5,16	5,49	5,30	9.732.274	1.835.264
SEYKM	2,87	2,84	2,87	0,70%	2,73	3,00	2,89	1.875.118	649.027
SILVR	1,46	1,45	1,46	2,10%	1,44	1,48	1,46	432.769	296.413
SISE	35,88	35,86	35,88	1,13%	35,20	36,08	35,73	972.178.259	27.211.841
SKBNK	3,88	3,88	3,89	0,00%	3,82	4,06	3,93	430.526.781	109.461.476
SKTAS	1,28	1,27	1,28	2,40%	1,23	1,28	1,26	19.393.067	15.343.758
SKYLP	62,15	62,15	-	10,00%	55,50	62,15	60,14	7.899.841	131.360
SKYMD	11,86	11,85	11,89	-0,34%	11,66	12,66	11,87	18.919.117	1.593.706
SMART	13,24	13,24	-	9,97%	13,24	13,24	13,24	7.295.478	551.018
SMRTG	4,26	4,26	4,27	-4,27%	4,24	4,75	4,36	104.327.240	23.919.177
SMRVA	4,64	4,63	4,64	1,75%	4,40	4,75	4,59	19.794.125	4.314.867
SNGYO	2,73	2,72	2,73	0,00%	2,72	2,88	2,81	59.872.313	21.346.806
SNICA	2,24	2,23	2,24	3,23%	2,16	2,29	2,23	11.710.496	5.254.699
SNPAM	16,22	-	-	0,75%	16,20	16,22	16,21	580.686	35.828
SODSN	6,30	-	-	-2,17%	6,30	6,43	6,42	71.210	11.088
SOHOE	7,33	7,32	7,33	-2,27%	7,29	7,56	7,38	12.719.450	1.723.488
SOKE	7,18	7,18	7,20	-3,62%	7,15	7,45	7,25	14.246.289	1.964.974
SOKM	47,86	47,86	47,88	0,76%	47,68	48,44	48,05	455.111.267	9.472.343
SONME	110,80	108,00	110,80	-1,07%	108,00	113,20	109,97	1.806.748	16.430
SRVGY	1,90	1,89	1,90	1,06%	1,85	1,93	1,90	14.004.994	7.362.251
SSAAT	23,78	23,74	23,78	-1,33%	23,68	24,26	23,92	17.623.225	736.632
SUMAS	181,20	-	-	0,72%	180,20	181,20	180,38	304.664	1.689
SUNTK	14,73	14,73	14,77	5,06%	13,90	15,02	14,53	35.477.674	2.442.244
SURGY	16,70	16,71	16,73	-0,30%	16,25	16,95	16,61	15.347.096	923.748
SUWEN	4,86	4,85	4,88	3,18%	4,59	4,87	4,74	4.081.077	860.871
SVGYO	2,37	2,37	-	9,72%	2,11	2,37	2,29	34.453.047	15.025.433
TABGD	199,50	199,50	199,60	-1,29%	197,70	202,10	199,26	97.417.640	488.900
TARKM	340,00	340,00	340,50	-3,89%	338,25	355,00	344,77	16.554.943	48.018
TATEN	3,94	3,93	3,94	-1,75%	3,85	4,03	3,93	29.147.605	7.419.477
TATGD	15,18	15,16	15,18	-1,62%	15,12	15,55	15,37	20.116.437	1.308.848
TAVHL	302,25	302,00	302,25	-0,49%	301,50	311,00	304,97	716.506.593	2.349.440
TBORG	121,20	121,20	121,50	3,15%	121,20	127,30	123,54	27.020.472	218.726
TCELL	98,50	98,45	98,50	6,95%	93,25	98,55	96,30	3.048.946.878	31.659.809
TCKRC	124,60	124,60	124,70	-0,40%	123,40	129,00	126,22	244.263.865	1.935.273
TDGYO	5,00	4,99	5,00	-0,20%	4,77	5,13	4,93	4.099.478	832.064
TEHOL	1,38	1,38	-	9,52%	1,32	1,38	1,37	70.299.547	51.348.276
TEKTU	3,85	3,85	3,86	0,26%	3,70	3,90	3,82	10.390.921	2.717.841
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,03	7,03	7,05	-2,90%	6,89	7,24	7,04	12.843.254	1.824.668
TGSAS	111,10	111,00	111,20	-0,63%	110,40	114,70	112,10	39.100.016	348.793
THYAO	316,25	316,25	316,50	2,02%	311,00	318,25	314,74	11.229.471.837	35.676.548
TKFEN	188,30	188,30	188,40	-2,99%	183,90	193,90	188,95	656.260.037	3.473.196
TKNKA	31,82	31,80	31,84	-1,49%	30,92	33,90	32,10	211.384.316	6.586.107
TKNSA	11,52	11,51	11,52	-1,45%	11,35	11,72	11,56	10.041.316	868.898
TLMAN	54,10	54,00	54,15	-2,61%	53,60	56,00	54,52	5.659.317	103.808
TMPOL	56,70	56,70	-	9,99%	50,05	56,70	54,46	195.913.635	3.597.454
TMSN	50,45	50,50	50,55	-1,37%	49,92	52,10	50,70	14.008.113	276.279
TNZTP	22,80	22,76	22,80	3,45%	21,98	23,00	22,52	29.630.375	1.315.571
TOASO	240,50	240,50	240,60	-2,08%	240,10	247,10	243,83	730.154.211	2.994.514
TRALT	39,74	39,70	39,74	-1,24%	39,36	41,04	40,13	2.302.511.904	57.372.974
TRCAS	41,90	41,90	-	9,97%	40,46	41,90	41,77	32.079.244	768.097
TRENJ	78,50	78,50	78,70	1,16%	77,35	79,95	78,54	100.702.596	1.282.234
TRGYO	88,10	88,10	88,15	-4,34%	88,05	92,60	89,42	121.017.168	1.353.407
TRHOL	92,00	-	-	-9,98%	92,00	92,00	92,00	63.388	689
TRILC	0,77	-	-	0,00%	0,75	0,77	0,77	1.571.708	2.047.153
TRMET	115,60	115,50	115,60	-0,26%	114,00	117,90	115,84	611.288.388	5.277.054
TSGYO	4,23	4,23	4,24	-0,47%	4,17	4,31	4,25	5.273.620	1.240.673
TSKB	10,51	10,51	10,52	0,57%	10,30	10,55	10,46	156.610.956	14.978.324
TSPOR	0,76	0,75	0,76	0,00%	0,74	0,77	0,75	66.213.925	87.936.846
TTKOM	50,70	50,65	50,70	2,92%	49,46	51,30	50,37	1.436.837.511	28.526.620
TTRAK	371,25	371,00	371,25	-0,87%	368,50	376,00	372,77	20.371.680	54.649
TUCLK	2,27	2,26	2,27	3,18%	2,15	2,32	2,25	19.778.139	8.794.914
TUKAS	2,21	2,20	2,21	7,80%	2,00	2,25	2,16	454.947.518	210.990.338
TUPRS	333,25	333,00	333,25	0,30%	324,50	337,75	332,40	8.341.411.434	25.093.754
TUREX	5,28	5,27	5,28	-2,94%	5,23	5,39	5,29	34.279.017	6.474.957
TURGG	25,82	25,82	25,86	-0,15%	25,50	26,28	25,96	3.530.229	135.970
TURSG	3,39	3,38	3,39	-2,02%	3,36	3,52	3,43	519.101.065	151.538.762
UCAYM	12,01	12,01	12,05	-2,52%	11,73	12,34	12,05	22.063.487	1.831.293
UFUK	120,80	120,80	-	9,92%	120,80	120,80	120,80	3.429.754	28.392
ULAS	12,60	12,60	12,62	3,19%	11,66	13,04	12,08	2.039.377	168.790
ULKER	77,30	77,25	77,30	-1,34%	76,75	78,70	77,72	286.531.752	3.686.573
ULUFA	1,59	1,58	1,59	-1,24%	1,57	1,62	1,59	17.666.956	11.105.969
ULUSE	147,50	147,60	147,90	-3,34%	144,40	160,00	149,58	41.088.460	274.697
ULUUN	6,17	6,16	6,17	-4,64%	6,15	6,50	6,23	36.837.568	5.914.195
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,62	9,61	9,63	0,63%	9,55	9,89	9,72	29.751.166	3.060.415
USAK	0,41	-	-	-2,38%	0,40	0,41	0,41	2.576.471	6.309.395
USHOL	60,80	60,75	60,80	-2,64%	59,60	63,75	62,41	59.864.271	959.166
VAKBN	33,78	33,76	33,78	0,48%	33,50	34,04	33,78	817.861.658	24.211.427
VAKFA	9,27	9,27	9,28	-0,86%	9,24	9,40	9,31	33.199.592	3.567.894
VAKFN	0,85	0,85	0,86	-1,16%	0,84	0,86	0,85	59.767.621	70.272.245
VAKKO	48,64	48,44	48,70	2,31%	47,56	49,76	48,79	8.790.687	180.193
VANGD	58,70	57,55	58,70	-1,34%	57,20	59,40	58,11	2.543.948	43.779
VBTYZ	21,54	21,50	21,54	-2,89%	20,70	22,00	21,41	41.856.662	1.954.785
VERTU	24,96	24,74	24,98	0,65%	23,80	25,00	24,41	2.343.738	96.031
VERUS	483,00	481,75	483,75	-1,53%	481,00	491,50	484,24	13.660.913	28.211
VESBE	3,50	3,49	3,50	2,04%	3,41	3,57	3,49	25.862.557	7.418.119
VESTL	13,27	13,25	13,28	3,19%	12,71	13,45	13,16	89.458.987	6.797.286
VEYAS	56,80	56,80	56,90	-3,81%	56,00	61,00	57,59	27.501.729	477.567
VKFYO	17,87	17,92	17,93	-0,39%	17,28	18,20	17,82	1.919.898	107.750
VKGYO	1,59	1,59	1,60	1,27%	1,57	1,61	1,59	13.153.233	8.286.237
VKING	12,46	12,45	12,46	3,40%	12,06	12,83	12,55	5.596.820	445.907
VRGYO	0,98	0,98	0,99	-2,00%	0,97	1,01	1,00	8.487.112	8.528.139
VSNMD	21,16	21,14	21,20	-3,20%	20,30	21,98	21,06	25.214.836	1.197.538
YAPRK	7,30	7,30	7,31	2,24%	7,00	7,56	7,39	22.132.691	2.995.246
YATAS	22,80	22,78	22,80	-2,23%	22,72	23,42	22,87	42.908.941	1.875.989
YAYLA	11,49	11,49	11,52	-1,46%	11,21	11,83	11,61	11.658.501	1.004.031
YBTAS	10,50	-	-	-2,42%	10,49	10,50	10,50	126.735	12.071
YEOTK	28,84	28,84	28,86	2,27%	27,02	29,40	28,82	703.848.942	24.420.295
YESIL	0,79	0,78	0,79	-1,25%	0,77	0,80	0,78	5.347.171	6.846.905
YGGYO	175,40	175,10	175,40	-1,52%	175,00	180,00	176,80	7.647.611	43.255
YIGIT	13,67	13,67	13,68	-1,87%	13,50	14,05	13,80	13.863.815	1.004.438
YKBNK	38,72	38,70	38,72	-0,05%	38,24	39,10	38,73	5.851.446.029	151.099.494
YKSLN	2,03	2,03	2,04	-0,98%	1,98	2,07	2,04	13.771.074	6.746.972
YONGA	28,98	-	-	2,48%	28,68	29,02	28,90	659.122	22.809
YUNSA	6,35	6,35	6,36	1,76%	6,22	6,60	6,43	26.643.886	4.145.812
YYAPI	0,56	-	-	-1,75%	0,56	0,57	0,56	549.348	976.046
YYLGD	6,63	6,63	6,64	-0,15%	6,56	6,74	6,65	16.826.988	2.530.010
ZEDUR	4,61	4,60	4,62	0,22%	4,38	4,66	4,58	7.022.126	1.533.420
ZERGY	4,98	4,97	4,98	-0,99%	4,91	5,07	5,00	64.370.851	12.887.118
ZGYO	13,40	13,38	13,41	7,54%	12,29	13,68	13,05	77.703.539	5.952.706
ZOREN	1,37	1,36	1,37	0,74%	1,32	1,41	1,36	75.301.250	55.219.313
ZRGYO	16,33	16,31	16,33	-1,63%	16,31	16,65	16,40	7.236.200	441.167

Midas’ın Kulakları

Tümünü Gör

Kas 10, 2026 • 2 saat once

Fiyatın Ardında: Yükselişin yeni sınavı kârlılık

Kas 10, 2026 • 5 saat once

Analist Toplantısından Notlar: Anadolu Efes Yönetimi Masada Ne Anlattı?

Kas 10, 2026 • 5 saat once

Analist Toplantısından Notlar: Ülker Yönetimi Masada Ne Anlattı?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya