Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,18	16,17	16,18	-0,86%	16,01	16,62	16,28	226.579.423	13.915.055
A1YEN	31,78	31,76	31,78	3,18%	31,10	32,28	31,72	155.349.071	4.897.578
ACSEL	104,90	104,90	105,00	1,65%	101,50	106,90	104,48	26.376.039	252.441
ADEL	34,60	34,52	34,60	1,70%	33,88	35,48	34,60	118.867.256	3.435.280
ADESE	1,14	-	1,14	-9,52%	1,14	1,27	1,18	1.422.027.366	1.208.985.909
ADGYO	63,20	63,15	63,20	-2,77%	61,95	65,20	63,60	54.158.048	851.550
AEFES	20,18	20,16	20,18	-0,20%	19,55	20,44	19,97	1.578.175.365	79.025.862
AFYON	14,64	14,64	14,70	-0,48%	14,62	14,91	14,75	52.197.569	3.539.750
AGESA	249,60	249,60	249,80	1,05%	243,20	251,25	248,13	107.945.055	435.035
AGHOL	35,02	35,00	35,02	-0,23%	34,74	35,52	35,10	207.291.301	5.905.278
AGROT	3,19	3,18	3,19	-0,31%	3,19	3,27	3,23	79.627.740	24.676.471
AGYO	7,80	7,76	7,80	0,65%	7,67	7,80	7,73	4.382.800	566.965
AHGAZ	25,68	25,68	25,70	-0,16%	25,66	26,06	25,87	94.722.398	3.661.530
AHSGY	24,20	24,18	24,20	1,60%	23,42	25,06	24,47	39.912.045	1.631.139
AKBNK	85,65	85,65	85,70	-2,62%	85,65	88,75	87,00	11.412.733.557	131.179.438
AKCNS	190,00	190,00	190,10	-1,04%	188,60	194,00	191,31	311.673.448	1.629.173
AKENR	11,11	11,11	11,12	1,46%	11,11	11,60	11,34	286.529.461	25.274.433
AKFGY	3,01	3,01	3,02	-0,66%	3,00	3,06	3,03	80.683.246	26.661.116
AKFIS	22,30	22,30	22,36	0,00%	22,30	22,60	22,45	47.549.670	2.118.143
AKFYE	21,20	21,10	21,20	0,86%	20,92	21,84	21,33	525.645.361	24.640.155
AKGRT	8,38	8,38	8,39	-1,06%	8,36	8,48	8,41	62.648.694	7.447.528
AKMGY	222,00	222,00	223,10	-0,45%	218,80	225,00	222,23	6.659.915	29.969
AKSA	10,87	10,87	10,88	-1,45%	10,86	11,14	11,00	186.933.328	17.000.809
AKSEN	74,00	74,00	74,10	0,27%	73,85	76,10	74,70	793.009.597	10.615.717
AKSGY	8,77	8,77	8,82	-1,02%	8,76	8,98	8,82	21.510.809	2.438.649
AKSUE	23,86	23,86	23,94	0,42%	23,62	24,68	24,15	41.620.010	1.723.455
AKYHO	2,89	2,89	2,90	1,40%	2,84	2,92	2,88	8.362.690	2.905.773
ALARK	110,20	110,20	110,30	0,92%	109,20	111,40	110,27	1.707.404.284	15.484.564
ALBRK	9,02	9,01	9,02	-1,20%	9,00	9,19	9,11	210.180.826	23.074.633
ALCAR	878,00	878,00	879,50	0,11%	876,00	888,50	880,10	24.802.069	28.181
ALCTL	141,80	141,00	141,80	0,57%	138,70	142,50	140,34	50.960.310	363.126
ALFAS	42,70	42,68	42,70	4,61%	42,70	44,86	43,62	376.236.555	8.625.414
ALGYO	5,37	5,36	5,37	4,47%	5,15	5,45	5,29	227.927.078	43.091.755
ALKA	13,55	13,55	13,57	3,83%	13,07	14,04	13,60	258.416.584	19.006.188
ALKIM	19,46	19,45	19,46	0,78%	19,32	19,92	19,56	57.987.662	2.965.169
ALKLC	263,50	263,25	263,50	-2,32%	263,00	282,50	270,44	385.847.618	1.426.759
ALTINS1	86,79	86,79	86,80	3,74%	85,40	87,75	86,93	2.923.020.650	33.626.069
ALTNY	15,82	15,81	15,82	0,57%	15,75	16,07	15,91	312.819.097	19.664.509
ALVES	4,12	4,11	4,12	-1,44%	4,01	4,59	4,40	2.653.559.904	603.109.793
ANELE	16,21	16,21	16,25	0,43%	16,14	16,44	16,32	21.567.432	1.321.802
ANGEN	11,58	11,58	11,59	-0,17%	11,54	11,78	11,68	35.417.022	3.032.437
ANHYT	121,00	120,90	121,00	-0,33%	119,80	122,00	120,65	97.180.398	805.466
ANSGR	27,86	27,84	27,86	-1,28%	27,78	28,36	28,04	295.894.508	10.551.853
ARASE	83,85	83,40	83,85	0,00%	81,65	85,10	83,50	61.580.974	737.502
ARCLK	120,50	120,50	120,80	1,95%	117,60	122,80	120,69	1.193.228.453	9.886.859
ARDYZ	46,10	46,08	46,10	-0,99%	46,00	47,14	46,43	160.160.384	3.449.707
ARENA	30,18	30,18	30,20	1,55%	29,82	30,56	30,22	28.995.547	959.602
ARFYE	29,58	29,58	29,60	-0,74%	29,50	31,36	30,40	813.335.916	26.755.539
ARMGD	83,25	83,25	83,70	0,48%	82,85	86,25	84,58	101.742.932	1.202.856
ARSAN	4,30	4,30	4,32	-4,66%	4,26	4,70	4,50	227.386.236	50.569.673
ARTMS	35,96	35,96	35,98	-0,61%	35,82	36,60	36,10	32.664.841	904.878
ARZUM	2,48	2,47	2,48	1,22%	2,40	2,60	2,48	111.014.961	44.783.031
ASELS	302,50	302,25	302,50	1,94%	297,25	304,00	301,00	14.037.435.360	46.636.544
ASGYO	11,60	11,60	11,61	-1,44%	11,58	11,92	11,75	39.424.493	3.355.420
ASTOR	160,30	160,30	160,40	3,42%	155,40	161,80	158,53	5.699.865.436	35.955.309
ASUZU	61,85	61,80	61,85	0,90%	61,30	62,50	61,87	57.149.606	923.658
ATAGY	13,53	13,48	13,53	0,30%	13,39	13,64	13,50	6.313.286	467.591
ATAKP	58,30	58,30	58,45	-1,93%	58,00	60,40	59,38	83.134.928	1.400.013
ATATP	155,10	155,10	155,20	-1,34%	153,60	158,60	155,83	132.099.885	847.740
ATEKS	83,80	83,80	-	9,97%	76,20	83,80	81,58	2.472.810	30.311
ATLAS	10,03	10,03	10,05	-1,57%	9,34	10,93	10,02	40.895.040	4.079.550
ATSYH	62,00	62,00	62,80	5,26%	61,00	62,90	62,01	3.114.474	50.225
AVGYO	11,88	11,85	11,88	2,06%	11,61	11,94	11,78	18.882.483	1.603.186
AVHOL	38,46	38,44	38,46	-0,05%	38,40	39,10	38,69	35.060.546	906.285
AVOD	4,80	4,80	4,81	-1,03%	4,72	4,99	4,83	80.165.908	16.598.011
AVPGY	54,90	54,90	55,05	-0,90%	54,90	56,25	55,56	109.409.830	1.969.317
AVTUR	18,73	18,73	18,78	3,88%	18,12	19,30	18,76	25.953.863	1.383.744
AYCES	494,75	493,00	494,75	3,07%	477,50	505,00	491,49	88.858.151	180.793
AYDEM	27,26	27,26	27,28	2,48%	26,26	27,34	26,86	158.627.891	5.905.554
AYEN	28,10	28,10	28,14	0,14%	28,08	28,82	28,45	33.496.920	1.177.432
AYES	19,80	19,80	19,85	6,45%	19,24	19,80	19,64	3.601.997	183.377
AYGAZ	230,00	229,90	230,00	1,68%	225,70	232,30	228,87	194.150.773	848.300
AZTEK	4,77	4,77	4,78	1,71%	4,67	4,84	4,75	117.676.568	24.780.286
BAGFS	29,90	29,84	29,90	-0,47%	29,26	30,60	29,98	58.014.875	1.935.300
BAHKM	118,70	118,40	118,70	9,60%	110,10	119,00	115,11	331.242.458	2.877.712
BAKAB	40,42	40,42	40,80	1,51%	39,82	41,54	40,80	18.289.121	448.220
BALAT	106,30	105,50	106,30	1,82%	105,00	109,50	108,33	4.695.056	43.339
BALSU	16,90	16,90	16,91	1,81%	16,40	17,42	16,99	507.770.363	29.881.820
BANVT	171,00	171,00	171,40	0,53%	170,30	173,00	171,21	35.768.761	208.912
BARMA	42,58	42,56	42,58	-0,14%	40,60	42,86	42,13	100.699.978	2.390.323
BASCM	15,51	15,51	15,85	0,78%	15,39	16,02	15,61	1.417.876	90.828
BASGZ	45,92	45,78	45,92	0,00%	45,62	46,50	46,19	20.696.057	448.083
BAYRK	4,51	4,51	4,52	-1,96%	4,51	4,75	4,62	47.597.223	10.308.957
BEGYO	4,83	4,83	4,85	-0,62%	4,82	4,92	4,87	44.065.820	9.058.405
BERA	18,37	18,36	18,37	-0,05%	18,35	19,02	18,58	232.872.737	12.532.692
BESLR	14,40	14,40	14,43	-2,70%	14,40	14,95	14,61	62.076.534	4.248.588
BEYAZ	29,90	29,90	29,92	-0,80%	29,90	30,30	30,09	31.173.683	1.036.028
BFREN	158,60	158,60	158,90	0,83%	157,60	159,80	158,86	43.140.430	271.557
BIENY	24,06	24,06	24,08	0,25%	23,92	24,40	24,20	37.786.751	1.561.636
BIGCH	54,50	54,45	54,50	1,40%	52,60	54,50	53,37	58.583.342	1.097.720
BIGEN	9,75	9,74	9,75	-1,22%	9,49	10,39	10,17	193.808.731	19.054.449
BIGTK	280,00	280,00	282,75	1,08%	278,00	289,00	283,33	36.406.910	128.498
BIMAS	688,50	688,00	688,50	0,73%	680,50	693,00	688,05	4.279.546.813	6.219.789
BINBN	186,40	186,10	186,40	2,93%	181,70	187,70	185,31	101.093.146	545.538
BINHO	8,83	8,82	8,83	0,34%	8,83	8,98	8,89	272.487.944	30.666.690
BIOEN	19,80	19,80	19,81	3,88%	19,02	20,40	19,59	255.181.429	13.025.680
BIZIM	32,90	32,88	32,90	0,61%	32,74	34,00	33,29	25.777.573	774.322
BJKAS	1,59	1,59	1,60	0,00%	1,58	1,62	1,60	103.851.218	64.960.309
BLCYT	45,40	45,38	45,40	1,93%	40,32	47,30	44,21	383.157.864	8.667.023
BLUME	45,16	45,14	45,16	-1,61%	45,16	46,50	45,86	75.060.094	1.636.572
BMSCH	19,00	19,00	19,02	-1,50%	18,83	19,52	18,99	53.007.697	2.790.959
BMSTL	102,50	102,50	102,60	0,49%	101,30	103,30	102,49	203.746.102	1.988.067
BNTAS	6,68	6,68	6,69	0,60%	6,65	6,76	6,71	22.614.713	3.371.455
BOBET	21,24	21,24	21,28	0,38%	21,10	21,58	21,34	71.746.226	3.361.632
BORLS	2,67	2,67	2,69	0,00%	2,67	2,86	2,76	161.968.491	58.781.982
BORSK	6,22	6,22	6,24	-0,80%	6,19	6,29	6,24	78.393.963	12.569.089
BOSSA	6,97	6,97	6,98	-2,11%	6,97	7,21	7,10	26.687.670	3.760.597
BRISA	93,30	93,30	93,35	1,14%	92,50	94,05	93,19	17.481.845	187.602
BRKO	12,37	12,37	-	9,96%	12,00	12,37	12,10	17.790.203	1.469.891
BRKSN	8,77	8,77	8,78	-1,02%	8,70	8,98	8,84	8.323.287	941.360
BRKVY	117,00	116,90	117,00	-4,96%	116,20	124,30	120,01	135.746.085	1.131.134
BRLSM	15,25	15,25	15,27	0,07%	15,19	15,58	15,34	68.501.169	4.465.322
BRMEN	10,00	9,99	10,00	0,00%	10,00	10,04	10,03	1.082.975	108.009
BRSAN	649,50	649,00	649,50	-0,69%	647,00	686,50	663,20	1.177.543.723	1.775.555
BRYAT	2.317,00	2.315,00	2.317,00	-0,09%	2.300,00	2.360,00	2.322,75	247.846.747	106.704
BSOKE	27,62	27,62	27,64	-3,90%	27,38	28,90	28,20	277.804.086	9.851.962
BTCIM	4,85	4,84	4,85	-1,62%	4,79	5,02	4,88	486.589.502	99.664.036
BUCIM	6,88	6,87	6,88	0,00%	6,88	6,94	6,91	40.140.397	5.812.087
BULGS	46,00	46,00	46,04	-0,48%	45,92	46,80	46,31	305.055.641	6.587.074
BURCE	72,05	72,05	-	10,00%	63,60	72,05	68,58	199.174.958	2.904.339
BURVA	765,50	765,50	-	9,99%	633,00	765,50	711,36	250.668.037	352.378
BVSAN	115,70	115,70	115,80	1,22%	114,40	118,30	116,14	104.368.239	898.620
BYDNR	37,32	37,32	-	9,96%	32,90	37,32	35,91	38.676.216	1.077.162
CANTE	1,88	1,88	1,89	-4,08%	1,88	2,07	1,97	2.779.275.899	1.409.463.711
CASA	101,70	101,70	101,90	-2,59%	101,70	104,40	103,22	2.955.887	28.638
CATES	41,50	41,50	41,58	-1,19%	41,42	42,86	42,26	45.758.757	1.082.897
CCOLA	75,65	75,60	75,65	1,54%	73,75	76,40	75,42	614.485.802	8.147.386
CELHA	10,67	10,67	10,72	-2,56%	10,67	11,03	10,88	29.873.705	2.746.534
CEMAS	5,55	5,55	5,56	-3,65%	5,47	5,91	5,69	507.556.261	89.201.408
CEMTS	12,49	12,49	12,50	0,48%	12,40	12,63	12,51	62.223.111	4.972.762
CEMZY	54,65	54,65	54,70	-6,18%	53,05	59,25	55,87	368.034.515	6.587.072
CEOEM	22,32	22,32	22,34	-1,24%	22,30	22,86	22,46	17.817.368	793.363
CGCAM	41,16	41,16	41,22	1,83%	40,90	42,32	41,62	263.812.992	6.339.212
CIMSA	51,40	51,40	51,50	-1,91%	51,40	53,25	52,01	525.043.508	10.094.936
CLEBI	1.828,00	1.827,00	1.828,00	-0,87%	1.827,00	1.885,00	1.843,90	128.431.309	69.652
CMBTN	1.899,00	1.899,00	1.902,00	0,00%	1.894,00	1.920,00	1.904,16	30.929.318	16.243
CMENT	364,00	361,25	364,00	3,04%	328,50	364,75	355,27	4.038.314	11.367
CONSE	3,27	3,27	3,28	0,00%	3,26	3,34	3,29	39.163.313	11.909.456
COSMO	221,10	221,10	222,70	-9,24%	221,10	245,80	231,90	37.519.818	161.794
CRDFA	65,05	65,05	65,15	-3,84%	65,05	67,80	66,26	53.257.789	803.759
CRFSA	132,60	132,50	132,60	-0,15%	132,10	136,70	134,60	78.528.033	583.421
CUSAN	29,46	29,34	29,46	-0,81%	28,50	32,48	31,35	176.978.722	5.644.812
CVKMD	45,88	45,88	45,90	6,80%	43,12	46,48	44,94	2.396.142.995	53.313.572
CWENE	32,00	31,98	32,00	0,44%	31,78	33,50	32,30	1.476.485.723	45.709.535
DAGI	6,04	6,04	6,05	0,33%	5,97	6,08	6,01	39.702.565	6.611.893
DAPGM	10,35	10,32	10,35	-0,48%	10,16	10,51	10,31	119.174.757	11.558.392
DARDL	2,42	2,42	2,43	-1,22%	2,42	2,48	2,45	69.340.577	28.325.124
DCTTR	8,21	8,21	8,23	0,12%	8,19	8,40	8,28	47.163.171	5.698.965
DENGE	2,69	2,69	2,70	-3,24%	2,69	2,81	2,74	87.956.553	32.148.193
DERHL	15,57	15,56	15,57	-9,74%	15,53	18,37	16,97	1.608.665.028	94.812.849
DERIM	36,94	36,90	36,94	-0,43%	36,66	37,28	36,99	14.598.601	394.679
DESA	11,95	11,95	11,96	0,84%	11,83	12,25	12,04	11.625.001	965.939
DESPC	48,30	48,30	48,36	-1,11%	48,16	49,28	48,68	11.170.565	229.464
DEVA	72,50	72,40	72,50	2,18%	70,40	72,85	71,95	71.461.980	993.194
DGATE	78,50	78,50	78,55	-1,63%	78,25	80,10	79,35	24.479.616	308.498
DGGYO	31,50	31,50	31,58	-0,63%	31,34	31,96	31,65	3.047.695	96.289
DGNMO	5,22	5,18	5,22	0,77%	5,14	5,29	5,22	16.095.780	3.085.570
DIRIT	25,02	25,00	25,02	-1,96%	25,00	25,30	25,15	1.116.724	44.396
DITAS	54,80	54,80	54,85	3,98%	50,80	55,40	53,12	202.615.142	3.814.065
DMLKTG	5,84	5,83	5,84	0,00%	5,83	5,88	5,85	88.027.994	15.060.226
DMRGD	3,62	3,61	3,62	0,00%	3,55	3,72	3,62	146.543.950	40.445.652
DMSAS	9,15	9,15	9,16	-1,72%	9,15	9,42	9,25	99.153.598	10.717.457
DNISI	22,00	21,98	22,00	2,23%	21,52	22,20	21,88	31.706.186	1.448.913
DOAS	226,30	226,30	226,40	-1,14%	224,20	230,70	226,61	534.590.715	2.359.089
DOCO	9.890,00	9.890,00	9.955,00	-1,00%	9.822,50	10.072,50	9.960,06	49.421.798	4.962
DOFER	32,90	32,88	32,90	-1,44%	32,52	33,76	33,23	90.512.600	2.723.621
DOFRB	97,80	97,75	97,80	-1,31%	95,75	102,40	99,46	1.895.241.980	19.056.256
DOGUB	31,80	31,78	31,80	-0,13%	31,12	32,66	31,82	10.510.871	330.299
DOHOL	21,42	21,40	21,42	-1,38%	21,42	21,84	21,68	223.627.245	10.315.162
DOKTA	26,34	26,32	26,34	-1,57%	26,32	27,04	26,60	23.381.602	878.886
DSTKF	850,00	844,00	850,00	2,60%	825,00	850,00	835,43	512.817.297	613.840
DUNYH	111,50	111,30	111,50	1,92%	108,90	113,50	111,51	61.849.457	554.676
DURDO	3,73	3,73	3,75	-2,10%	3,73	3,84	3,79	18.310.431	4.825.557
DURKN	17,60	17,60	17,63	-2,38%	17,60	18,14	17,80	37.979.250	2.133.227
DYOBY	14,08	14,08	14,09	0,79%	13,97	14,16	14,05	19.214.172	1.367.482
DZGYO	9,03	9,02	9,03	-1,95%	9,00	9,25	9,16	31.931.180	3.485.789
EBEBK	60,70	60,70	60,75	0,58%	60,30	61,45	60,91	29.357.731	482.026
ECILC	113,00	113,00	113,60	-2,92%	113,00	118,40	115,62	712.177.452	6.159.411
ECOGR	25,30	25,30	25,34	-3,95%	25,00	27,00	25,97	403.379.747	15.533.659
ECZYT	334,25	333,50	334,25	1,98%	326,50	351,50	338,52	363.581.185	1.074.034
EDATA	9,20	9,19	9,20	-0,11%	9,02	9,39	9,21	162.456.456	17.648.646
EDIP	37,60	37,36	37,60	-0,74%	37,10	38,44	37,52	43.431.749	1.157.430
EFOR	20,40	20,38	20,40	-3,77%	20,16	21,30	20,50	197.933.594	9.656.160
EGEEN	7.357,50	7.357,50	7.360,00	-0,47%	7.352,50	7.457,50	7.388,47	119.508.453	16.175
EGEGY	32,24	32,24	32,30	1,77%	31,44	33,52	32,13	101.745.731	3.167.202
EGEPO	10,79	10,78	10,79	-0,28%	10,79	11,10	10,95	31.456.085	2.873.316
EGGUB	98,55	98,55	98,60	2,44%	96,00	99,55	97,92	148.119.316	1.512.675
EGPRO	25,60	25,60	25,64	-0,31%	25,60	26,14	25,77	30.461.934	1.181.925
EGSER	3,14	3,14	3,15	0,32%	3,13	3,19	3,16	24.344.854	7.696.817
EKGYO	25,28	25,28	25,30	-2,54%	25,28	26,10	25,65	2.879.330.718	112.267.626
EKIZ	134,00	133,90	134,00	-0,74%	134,00	135,00	134,18	1.163.216	8.669
EKOS	5,87	5,87	5,89	0,00%	5,81	6,06	5,91	84.300.782	14.261.421
EKSUN	5,86	5,86	5,87	-1,18%	5,85	5,97	5,92	23.472.852	3.966.461
ELITE	33,20	33,20	33,26	-1,95%	32,90	34,32	33,32	89.595.300	2.688.838
EMKEL	20,40	20,38	20,40	-0,29%	20,20	21,06	20,49	127.344.284	6.213.760
EMNIS	162,10	162,10	162,50	-1,10%	162,10	163,90	163,53	1.717.500	10.503
ENDAE	14,91	14,91	14,92	-0,13%	14,90	15,31	15,11	48.474.579	3.207.893
ENERY	10,01	10,01	10,03	2,56%	9,70	10,24	9,96	249.640.530	25.072.132
ENJSA	109,90	109,80	109,90	2,61%	108,80	112,60	110,82	437.355.172	3.946.398
ENKAI	97,90	97,75	97,90	1,71%	96,15	97,90	97,33	967.668.535	9.942.511
ENSRI	25,40	25,40	25,50	2,42%	24,16	26,48	25,34	218.854.474	8.636.866
ENTRA	10,94	10,93	10,94	0,83%	10,87	11,23	11,06	184.539.994	16.688.632
EPLAS	7,10	7,10	7,12	0,57%	7,04	7,20	7,11	27.281.623	3.835.124
ERBOS	211,70	211,50	211,70	0,14%	211,10	216,80	214,17	15.885.454	74.173
ERCB	70,80	70,80	70,90	1,00%	70,20	71,75	71,04	136.416.222	1.920.318
EREGL	28,82	28,82	28,84	0,21%	28,74	29,16	28,94	3.850.836.428	133.079.689
ERSU	17,77	17,77	17,78	-1,22%	17,76	17,99	17,84	8.526.946	477.879
ESCAR	26,74	26,72	26,74	-0,96%	26,64	27,26	26,91	165.655.351	6.155.387
ESCOM	3,77	3,77	3,78	2,72%	3,68	3,81	3,75	85.226.785	22.707.361
ESEN	3,90	3,89	3,90	0,26%	3,90	4,02	3,94	260.026.435	65.947.670
ETILR	3,99	3,99	4,00	-0,25%	3,98	4,09	4,03	32.805.786	8.149.257
ETYAT	24,78	24,78	24,88	-0,48%	24,60	26,02	25,35	12.069.209	476.204
EUHOL	13,15	13,15	13,19	-1,13%	13,10	13,15	13,11	14.197.659	1.082.660
EUKYO	17,27	17,26	17,27	0,64%	16,81	17,80	17,33	9.733.588	561.742
EUPWR	41,82	41,82	41,84	2,00%	41,82	44,28	42,78	675.085.762	15.779.471
EUREN	5,15	5,15	5,16	1,58%	5,13	5,31	5,23	489.918.589	93.746.008
EUYO	17,99	17,98	17,99	5,08%	16,70	18,39	17,74	12.565.342	708.236
EYGYO	3,36	3,35	3,36	-3,72%	3,36	3,56	3,43	30.029.552	8.758.781
FADE	15,61	15,61	15,64	-1,08%	15,52	15,96	15,77	16.723.516	1.060.456
FENER	3,32	3,32	3,33	1,22%	3,31	3,37	3,34	531.862.604	159.382.895
FLAP	9,08	9,08	9,13	-0,22%	8,99	9,25	9,08	4.899.337	539.759
FMIZP	318,50	318,50	319,00	-0,55%	318,50	323,25	320,45	23.197.120	72.389
FONET	3,45	3,43	3,45	-4,17%	3,37	3,91	3,60	578.436.514	160.491.630
FORMT	3,48	3,47	3,48	6,10%	3,18	3,57	3,40	1.023.081.256	300.526.972
FORTE	91,15	91,15	91,20	-0,55%	90,95	93,60	92,11	160.051.432	1.737.562
FRIGO	8,08	8,03	8,08	0,50%	7,92	8,11	8,00	145.489.855	18.176.243
FRMPL	40,50	40,48	40,50	-5,20%	40,42	44,44	41,90	1.630.335.790	38.915.269
FROTO	115,80	115,80	115,90	-0,60%	115,20	117,40	116,38	1.910.658.042	16.417.015
FZLGY	12,27	12,26	12,27	-2,62%	12,18	12,60	12,35	113.584.949	9.196.044
GARAN	161,60	161,60	161,70	-2,06%	161,40	169,70	164,69	7.176.498.382	43.574.743
GARFA	29,74	29,74	29,76	-1,72%	29,74	30,20	29,93	34.572.127	1.155.259
GATEG	340,00	340,00	340,50	0,15%	332,00	340,50	336,41	15.619.170	46.429
GEDIK	6,05	6,05	6,06	-1,14%	6,03	6,19	6,10	46.075.620	7.558.060
GEDZA	29,10	29,10	29,16	-0,07%	29,00	29,52	29,31	12.562.512	428.641
GENIL	117,90	117,90	118,00	-2,96%	116,60	121,90	118,89	267.133.942	2.246.945
GENTS	11,29	11,29	11,30	1,62%	10,86	11,63	11,40	138.353.025	12.132.141
GEREL	16,90	16,89	16,90	-0,59%	16,86	17,42	17,09	83.133.554	4.865.542
GESAN	57,70	57,65	57,70	4,06%	57,40	60,75	58,25	571.703.473	9.814.200
GIPTA	58,45	58,45	58,55	0,00%	58,25	60,35	59,21	272.999.863	4.610.582
GLBMD	12,77	12,71	12,77	-0,08%	12,62	12,86	12,76	3.427.157	268.531
GLCVY	71,60	71,60	71,75	0,00%	70,85	73,20	71,67	117.825.933	1.644.131
GLRMK	190,20	190,20	191,00	-2,96%	189,50	199,20	194,12	696.764.080	3.589.327
GLRYH	4,74	4,73	4,74	7,97%	4,39	4,82	4,72	232.154.322	49.205.598
GLYHO	15,87	15,79	15,87	1,47%	15,53	16,05	15,81	139.702.508	8.838.298
GMTAS	25,18	25,16	25,18	0,72%	24,60	25,52	25,02	93.877.745	3.752.857
GOKNR	22,32	22,30	22,32	-1,06%	22,30	22,94	22,60	132.466.796	5.862.113
GOLTS	359,00	358,75	359,00	0,49%	355,75	361,25	358,62	56.860.595	158.556
GOODY	16,12	16,07	16,12	0,94%	16,02	16,22	16,11	20.969.428	1.301.511
GOZDE	26,98	26,90	26,98	0,45%	26,72	27,24	26,96	73.600.521	2.729.591
GRNYO	17,37	17,36	17,37	-2,91%	17,05	17,70	17,40	10.827.430	622.442
GRSEL	366,25	366,25	366,75	1,17%	360,75	379,25	369,79	331.793.338	897.255
GRTHO	239,00	239,00	239,30	5,43%	226,70	243,30	237,47	304.678.556	1.283.021
GSDDE	10,01	10,01	10,02	0,40%	9,99	10,11	10,05	13.993.338	1.392.455
GSDHO	5,16	5,16	5,17	-0,58%	5,09	5,25	5,18	72.540.241	14.009.423
GSRAY	1,18	1,18	1,19	-0,84%	1,18	1,20	1,19	315.551.131	266.072.342
GUBRF	519,00	519,00	519,50	2,57%	503,50	523,50	514,82	2.023.612.302	3.930.743
GUNDG	236,20	236,20	-	9,96%	215,00	236,20	230,88	181.916.351	787.911
GWIND	27,66	27,66	27,70	2,75%	26,82	28,42	27,71	531.545.123	19.180.474
GZNMI	44,22	44,22	44,24	-1,56%	44,20	45,20	44,73	105.860.115	2.366.693
HALKB	45,20	45,20	45,22	0,62%	44,34	46,58	45,41	3.733.322.818	82.222.993
HATEK	15,35	15,35	15,39	0,79%	15,23	15,65	15,47	27.287.169	1.763.673
HATSN	45,00	44,98	45,00	7,71%	42,00	45,38	43,93	200.175.584	4.556.327
HDFGS	3,24	3,24	3,25	2,53%	3,11	3,36	3,24	556.759.922	171.696.594
HEDEF	60,50	60,35	60,50	8,04%	57,55	61,25	59,25	461.818.153	7.794.545
HEKTS	3,25	3,25	3,26	-1,52%	3,25	3,36	3,29	340.807.177	103.628.122
HKTM	12,37	12,35	12,37	3,17%	12,01	12,42	12,22	49.546.668	4.053.514
HLGYO	4,62	4,62	4,63	-1,70%	4,60	4,75	4,66	205.260.202	44.044.424
HOROZ	61,35	61,35	61,60	0,49%	61,00	62,70	61,76	63.964.880	1.035.784
HRKET	81,80	81,80	82,00	-0,49%	81,65	82,85	82,15	47.951.994	583.714
HTTBT	46,00	46,00	46,02	0,00%	45,88	46,16	46,00	58.749.119	1.277.177
HUBVC	3,45	3,44	3,45	-2,82%	3,38	3,67	3,50	32.912.127	9.401.437
HUNER	3,31	3,31	3,32	0,30%	3,30	3,43	3,36	80.524.637	23.965.714
HURGZ	5,66	5,65	5,66	0,89%	5,60	5,86	5,69	33.691.580	5.925.846
ICBCT	14,39	14,38	14,39	-1,24%	14,37	14,76	14,54	29.670.019	2.040.284
ICUGS	2,70	2,70	2,71	-1,10%	2,69	2,75	2,72	34.254.322	12.572.888
IDGYO	4,31	4,30	4,31	-0,23%	4,28	4,37	4,32	7.904.382	1.830.995
IEYHO	76,60	76,55	76,60	0,07%	76,60	77,55	77,06	1.654.824.048	21.475.741
IHAAS	57,35	-	57,35	-9,97%	57,35	62,85	58,51	329.338.113	5.628.717
IHEVA	2,35	2,35	2,36	-0,84%	2,34	2,39	2,36	4.541.851	1.922.839
IHGZT	1,59	1,59	1,60	0,00%	1,59	1,63	1,61	32.195.374	20.061.821
IHLAS	2,33	2,32	2,33	0,00%	2,32	2,40	2,36	368.778.799	156.554.719
IHLGM	2,01	2,01	2,02	-1,95%	2,01	2,08	2,05	68.748.737	33.571.228
IHYAY	1,93	1,92	1,93	-1,03%	1,91	1,97	1,94	23.419.997	12.056.522
IMASM	4,53	4,53	4,54	-2,16%	4,52	4,69	4,60	188.895.133	41.074.815
INDES	8,50	8,49	8,50	-1,39%	8,50	8,75	8,61	52.430.201	6.090.359
INFO	4,34	4,33	4,34	-0,91%	4,30	4,48	4,41	174.288.387	39.511.005
INGRM	421,00	421,00	421,75	-0,94%	420,25	428,00	422,92	14.101.061	33.342
INTEK	267,50	267,50	268,00	-1,65%	266,00	269,50	268,56	2.078.106	7.738
INTEM	401,50	401,50	-	10,00%	358,00	401,50	382,28	94.292.328	246.661
INVEO	9,25	9,24	9,25	1,65%	9,13	9,65	9,37	151.243.204	16.145.479
INVES	235,70	235,70	236,20	-0,97%	233,90	240,90	236,93	23.677.332	99.935
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	84,90	84,50	84,90	2,78%	82,50	85,75	84,30	3.096.979	36.737
ISBTR	461.000,00	461.000,00	484.485,00	0,22%	460.000,00	461.002,50	460.375,31	3.683.003	8
ISCTR	17,02	17,02	17,03	-2,52%	17,02	17,53	17,25	9.108.365.875	528.153.752
ISDMR	42,74	42,72	42,74	1,52%	42,22	43,26	42,88	206.979.251	4.827.462
ISFIN	20,64	20,64	20,74	-2,18%	20,64	21,32	20,93	52.548.880	2.510.874
ISGSY	84,95	84,95	-	9,97%	79,35	84,95	83,23	263.894.457	3.170.629
ISGYO	24,18	24,16	24,18	0,58%	24,10	24,50	24,26	56.242.714	2.318.600
ISKPL	11,26	11,26	11,27	-1,23%	11,24	11,49	11,35	109.292.042	9.630.800
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	47,62	47,60	47,62	-0,75%	47,22	48,30	47,83	574.845.395	12.017.939
ISSEN	7,63	7,62	7,63	0,39%	7,59	7,72	7,66	8.188.663	1.068.855
ISYAT	9,24	9,24	9,27	0,98%	9,13	9,61	9,29	44.392.215	4.776.960
IZENR	10,00	9,99	10,00	2,25%	9,73	10,41	10,01	407.062.282	40.659.419
IZFAS	55,35	55,35	55,65	0,64%	54,85	56,70	55,69	190.070.008	3.412.902
IZINV	68,00	67,70	68,00	3,98%	64,60	70,15	66,88	13.470.176	201.424
IZMDC	7,74	7,74	7,75	0,39%	7,67	7,95	7,79	78.470.657	10.078.561
JANTS	19,44	19,44	19,45	-0,10%	19,38	19,68	19,54	61.108.479	3.127.903
KAPLM	416,00	415,50	416,00	0,67%	397,00	417,00	406,78	106.898.212	262.790
KAREL	9,43	9,42	9,43	1,18%	9,33	9,56	9,45	104.222.618	11.033.611
KARSN	10,03	10,03	10,05	0,00%	10,02	10,27	10,13	170.241.123	16.801.727
KARTN	80,30	80,30	80,55	0,12%	80,30	81,45	80,79	15.044.990	186.223
KATMR	2,89	2,88	2,89	0,00%	2,89	2,93	2,91	246.526.516	84.762.514
KAYSE	4,96	4,95	4,97	2,27%	4,86	5,06	4,97	91.456.774	18.419.534
KBORU	18,01	18,00	18,01	8,89%	16,55	18,02	17,36	453.048.887	26.103.031
KCAER	11,27	11,27	11,28	-1,14%	11,27	11,50	11,39	195.771.537	17.193.165
KCHOL	208,00	208,00	208,20	-0,48%	207,30	211,70	209,38	7.093.807.338	33.880.777
KENT	937,50	937,00	937,50	9,97%	899,50	937,50	924,13	23.203.115	25.108
KERVN	2,03	2,02	2,03	0,00%	2,01	2,03	2,02	1.212.984	601.972
KFEIN	9,39	9,39	9,40	-0,84%	9,37	9,66	9,53	53.277.615	5.592.707
KGYO	7,16	7,15	7,16	-3,24%	7,06	7,48	7,19	84.044.111	11.682.848
KIMMR	16,05	15,93	16,05	0,94%	15,12	16,40	15,99	16.874.145	1.055.153
KLGYO	6,97	6,96	6,97	-2,79%	6,95	7,22	7,11	204.974.111	28.816.781
KLKIM	41,52	41,52	41,54	2,93%	40,36	42,12	41,37	154.389.820	3.731.572
KLMSN	30,44	30,42	30,44	2,63%	29,72	30,64	30,29	76.291.739	2.518.693
KLNMA	9,30	9,26	9,30	2,31%	9,25	9,30	9,26	2.244.896	242.519
KLRHO	658,50	656,00	658,50	8,84%	604,00	658,50	632,15	1.892.069.800	2.993.085
KLSER	27,94	27,92	27,94	0,29%	27,88	28,48	28,18	36.907.438	1.309.773
KLSYN	7,56	7,56	7,62	4,71%	7,22	7,94	7,74	149.921.802	19.367.975
KLYPV	68,80	68,80	-	9,99%	68,80	68,80	68,80	132.680.318	1.928.493
KMPUR	15,62	15,62	15,67	-0,06%	15,61	15,91	15,73	34.305.111	2.181.387
KNFRT	12,19	12,19	12,20	0,08%	12,10	12,52	12,26	36.824.100	3.004.904
KOCMT	2,75	2,75	2,76	-0,72%	2,75	2,82	2,78	81.872.028	29.439.878
KONKA	15,50	15,50	15,60	-0,83%	15,44	15,80	15,62	37.793.743	2.419.667
KONTR	10,30	10,30	10,32	7,18%	9,80	10,57	10,29	4.197.266.072	407.758.056
KONYA	4.447,50	4.447,50	4.462,50	-0,06%	4.447,50	4.517,50	4.472,00	59.347.970	13.271
KOPOL	6,03	6,01	6,03	4,51%	5,78	6,04	5,94	101.584.924	17.099.829
KORDS	55,00	54,95	55,00	1,29%	54,00	55,35	54,96	38.506.323	700.638
KOTON	17,72	17,72	17,81	-0,23%	17,58	18,23	17,92	64.404.357	3.594.548
KRDMA	28,96	28,92	28,96	-0,14%	28,84	29,58	29,16	116.020.249	3.979.301
KRDMB	33,60	33,60	33,66	-1,41%	33,16	34,20	33,63	76.426.002	2.272.762
KRDMD	30,00	29,98	30,00	-0,92%	29,70	30,60	30,07	2.281.617.545	75.889.133
KRGYO	3,16	3,15	3,16	1,61%	3,08	3,22	3,16	67.741.004	21.469.290
KRONT	15,43	15,42	15,43	-0,84%	15,15	15,67	15,38	26.973.613	1.753.549
KRPLS	8,57	8,57	8,59	-1,27%	8,57	8,77	8,67	21.775.815	2.511.937
KRSTL	11,84	11,84	11,88	-0,42%	11,77	12,10	11,94	78.718.124	6.594.062
KRTEK	26,74	26,74	26,76	-0,82%	26,72	27,24	26,92	16.614.786	617.203
KRVGD	2,96	2,95	2,96	-1,99%	2,91	3,09	3,00	47.785.140	15.918.350
KSTUR	3.330,00	3.330,00	3.332,50	-2,06%	3.330,00	3.400,00	3.370,43	3.174.940	942
KTLEV	36,18	36,18	36,20	-0,33%	35,66	36,98	36,33	1.812.274.228	49.880.966
KTSKR	72,65	72,65	72,70	0,83%	71,85	73,40	72,58	43.490.476	599.219
KUTPO	108,10	108,10	108,20	-1,01%	107,60	111,10	109,08	54.181.461	496.730
KUVVA	123,50	123,40	123,50	-3,52%	120,00	125,70	123,08	4.697.281	38.166
KUYAS	52,90	52,85	52,90	-0,94%	52,85	54,40	53,48	212.347.667	3.970.940
KZBGY	12,71	12,70	12,71	0,32%	12,48	13,19	12,91	280.272.724	21.711.210
KZGYO	26,10	26,10	26,16	-0,91%	25,94	26,88	26,37	26.810.230	1.016.568
LIDER	70,75	70,25	70,75	1,07%	70,00	73,20	71,39	130.245.527	1.824.344
LIDFA	2,97	2,96	2,97	-5,11%	2,95	3,14	3,05	55.331.556	18.148.973
LILAK	32,74	32,74	32,76	-1,15%	32,70	33,52	33,02	210.566.864	6.377.199
LINK	228,00	228,00	228,20	0,88%	226,00	230,00	228,08	117.762.725	516.312
LKMNH	16,46	16,45	16,46	-2,89%	16,44	17,00	16,67	60.296.980	3.618.074
LMKDC	31,62	31,62	31,64	-1,62%	31,58	32,86	32,15	212.852.317	6.620.781
LOGO	156,90	156,90	157,10	-1,63%	155,80	161,10	158,00	204.773.234	1.296.051
LRSHO	4,18	4,18	4,19	-1,88%	4,18	4,31	4,25	61.105.458	14.378.654
LUKSK	109,20	109,20	111,10	0,55%	108,70	112,90	110,82	30.884.571	278.690
LYDHO	180,00	180,00	180,40	0,84%	178,40	186,60	183,32	226.803.912	1.237.222
LYDYE	13.950,00	13.945,00	13.950,00	0,07%	13.940,00	14.125,00	14.016,35	73.936.240	5.275
MAALT	1.027,00	1.027,00	-	9,96%	934,00	1.027,00	993,98	252.468.363	253.998
MACKO	28,18	28,18	28,24	0,36%	27,82	29,46	28,53	67.735.954	2.373.970
MAGEN	42,24	42,22	42,24	0,76%	41,84	42,98	42,51	178.591.633	4.200.988
MAKIM	16,46	16,46	16,48	0,73%	16,44	17,05	16,78	24.540.504	1.462.588
MAKTK	17,02	17,01	17,02	-1,62%	16,91	17,34	17,07	88.321.879	5.172.871
MANAS	10,05	10,04	10,05	4,36%	9,63	10,59	10,24	824.806.158	80.582.498
MARBL	13,72	13,72	13,74	-0,65%	13,70	14,19	13,94	54.881.664	3.935.742
MARKA	34,42	34,42	34,46	0,94%	34,10	34,84	34,56	18.107.439	523.895
MARMR	3,10	3,09	3,10	-1,27%	2,99	3,45	3,32	2.454.205.899	739.084.149
MARTI	2,83	2,83	2,84	-1,74%	2,83	2,93	2,87	64.334.822	22.434.182
MAVI	48,04	47,96	48,04	-0,33%	47,60	48,54	48,03	400.843.511	8.345.904
MEDTR	29,90	29,90	29,96	-0,73%	29,82	30,34	30,08	28.552.853	949.317
MEGAP	2,89	2,88	2,89	-2,36%	2,89	2,95	2,92	4.153.428	1.423.235
MEGMT	67,50	67,45	67,50	1,58%	65,50	69,05	66,97	1.359.735.567	20.302.786
MEKAG	4,78	4,78	4,79	-2,05%	4,67	4,90	4,79	78.422.567	16.379.879
MEPET	22,92	22,90	22,92	-3,29%	22,62	23,70	22,96	17.585.949	765.941
MERCN	17,10	17,10	17,12	2,83%	16,66	17,25	17,01	117.796.715	6.923.524
MERIT	16,88	16,85	16,88	1,38%	16,56	17,18	16,81	93.978.443	5.590.137
MERKO	16,35	16,34	16,35	-0,85%	16,06	16,53	16,27	89.050.795	5.474.626
METRO	5,59	5,59	5,60	3,14%	5,36	5,64	5,51	80.522.962	14.603.067
MEYSU	14,30	14,29	14,30	-2,72%	14,27	15,36	14,90	1.457.409.436	97.790.348
MGROS	663,50	663,00	663,50	1,45%	655,00	667,50	661,95	2.681.470.986	4.050.850
MHRGY	3,60	3,60	3,61	2,56%	3,51	3,74	3,64	48.040.810	13.216.928
MIATK	37,44	37,44	37,46	2,58%	36,50	38,00	37,07	761.090.754	20.528.763
MMCAS	106,70	106,50	106,70	0,47%	99,70	106,70	104,55	4.155.896	39.751
MNDRS	15,00	14,99	15,00	0,40%	14,96	15,36	15,17	53.546.623	3.528.929
MNDTR	7,00	7,00	7,01	2,04%	6,84	7,06	6,96	29.233.790	4.200.243
MOBTL	10,17	10,17	10,18	-3,51%	10,08	10,59	10,24	120.415.307	11.761.757
MOGAN	9,31	9,31	9,32	4,84%	9,00	9,76	9,24	151.061.645	16.344.605
MOPAS	53,70	53,70	53,75	2,38%	52,30	54,85	53,56	312.351.101	5.832.255
MPARK	441,00	440,75	441,00	-2,33%	437,75	457,00	444,22	441.904.016	994.798
MRGYO	2,61	2,61	2,62	-4,04%	2,60	2,76	2,70	92.038.661	34.157.555
MRSHL	1.548,00	1.548,00	1.550,00	0,32%	1.538,00	1.575,00	1.551,20	19.700.222	12.700
MSGYO	6,04	6,03	6,04	-0,33%	6,01	6,11	6,06	9.849.334	1.625.082
MTRKS	23,76	23,74	23,76	-0,42%	23,42	24,32	23,83	48.264.743	2.025.003
MTRYO	10,62	10,59	10,62	-3,80%	10,52	11,03	10,74	10.140.211	943.895
MZHLD	6,70	6,64	6,70	0,75%	6,56	6,81	6,66	4.452.494	668.807
NATEN	8,49	8,49	8,52	1,07%	8,49	8,83	8,61	85.459.323	9.923.487
NETAS	65,05	65,00	65,05	-1,36%	64,80	68,00	65,80	50.561.332	768.404
NETCD	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
NIBAS	3,71	3,71	3,72	-1,07%	3,67	3,84	3,76	44.007.888	11.716.179
NTGAZ	11,46	11,45	11,46	-0,95%	11,42	11,62	11,51	36.820.800	3.200.241
NTHOL	47,00	46,90	47,00	-0,68%	46,84	47,62	47,13	69.085.299	1.465.992
NUGYO	10,87	10,87	10,88	2,74%	10,56	11,11	10,86	52.214.515	4.809.597
NUHCM	242,80	242,00	242,80	1,59%	239,20	248,70	244,28	66.321.110	271.496
OBAMS	8,52	8,51	8,52	2,90%	8,08	8,60	8,40	1.071.660.871	127.590.986
OBASE	39,00	39,00	39,06	-2,01%	38,58	40,58	39,39	20.042.651	508.851
ODAS	5,76	5,76	5,77	-3,03%	5,76	6,07	5,88	404.183.204	68.700.023
ODINE	345,00	344,00	345,00	0,00%	342,00	349,75	345,14	45.795.129	132.687
OFSYM	71,95	71,90	71,95	2,79%	70,25	72,55	71,64	106.120.780	1.481.403
ONCSM	291,75	291,75	292,75	-0,60%	289,25	305,00	295,56	165.961.712	561.512
ONRYT	69,15	69,05	69,15	0,95%	68,65	69,50	69,05	39.871.130	577.468
ORCAY	3,85	3,85	3,88	-2,53%	3,82	3,97	3,87	14.471.758	3.736.097
ORGE	71,55	71,50	71,55	0,92%	71,10	72,50	71,59	50.049.218	699.096
ORMA	163,60	163,50	163,60	0,37%	163,60	163,90	163,90	1.758.766	10.731
OSMEN	8,35	8,35	8,36	-0,36%	8,31	8,65	8,46	51.302.005	6.062.579
OSTIM	3,17	3,16	3,17	-3,35%	3,08	3,32	3,21	191.481.783	59.580.846
OTKAR	434,50	434,25	434,50	-0,11%	434,50	439,75	436,85	429.707.785	983.662
OTTO	335,25	335,25	336,75	-8,15%	332,00	370,00	358,72	233.561.339	651.093
OYAKC	26,76	26,74	26,76	-1,25%	26,64	27,40	26,96	419.176.978	15.551.096
OYAYO	53,25	53,25	53,45	1,04%	50,50	54,00	52,60	13.840.087	263.131
OYLUM	8,35	8,35	8,36	-0,95%	8,31	8,45	8,37	7.126.184	851.204
OYYAT	49,30	49,30	49,68	1,02%	48,80	50,35	49,60	13.829.963	278.808
OZATD	157,90	157,80	157,90	-0,06%	155,20	162,10	158,40	119.326.454	753.309
OZGYO	2,09	2,09	2,10	-0,48%	2,08	2,15	2,11	29.127.568	13.783.785
OZKGY	15,33	15,33	15,38	0,72%	15,14	15,38	15,29	60.728.328	3.971.717
OZRDN	17,43	17,43	17,49	-2,13%	17,00	18,00	17,56	7.687.958	437.730
OZSUB	20,22	20,22	20,24	1,10%	20,14	20,98	20,53	78.448.893	3.821.820
OZYSR	48,16	48,16	48,26	3,13%	46,56	49,38	48,03	66.726.366	1.389.213
PAGYO	89,70	89,60	89,70	-0,72%	89,50	91,15	90,51	7.269.199	80.318
PAHOL	1,77	1,77	1,78	-1,67%	1,76	1,84	1,80	1.485.701.913	827.403.797
PAMEL	90,00	90,00	90,10	-0,17%	89,00	93,50	90,90	16.542.840	181.981
PAPIL	18,87	18,87	18,88	-2,33%	18,85	19,42	19,14	242.604.948	12.677.517
PARSN	101,00	101,00	101,70	-1,66%	100,30	103,70	101,23	29.944.368	295.798
PASEU	150,00	149,90	150,00	1,69%	143,00	151,00	148,22	1.308.956.174	8.834.392
PATEK	19,25	19,24	19,25	-0,05%	19,18	19,50	19,33	257.092.128	13.298.241
PCILT	22,76	22,76	22,80	-0,87%	22,76	23,24	23,02	14.790.478	642.469
PEKGY	10,19	10,19	10,20	-1,26%	10,19	10,37	10,27	886.213.290	86.314.782
PENGD	8,76	8,76	8,77	-1,13%	8,76	8,92	8,85	34.195.516	3.864.854
PENTA	14,36	14,36	14,37	0,00%	14,35	14,61	14,47	47.548.144	3.286.230
PETKM	18,36	18,35	18,36	-0,11%	18,20	18,56	18,36	919.789.105	50.105.640
PETUN	13,06	13,00	13,06	0,77%	12,86	13,10	12,97	30.417.282	2.346.174
PGSUS	207,50	207,50	207,80	-0,91%	205,90	211,40	208,22	8.204.534.798	39.403.586
PINSU	11,42	11,41	11,42	-0,70%	11,39	11,68	11,48	45.606.303	3.971.391
PKART	72,05	71,85	72,05	2,27%	70,90	73,85	72,45	39.221.829	541.340
PKENT	146,00	146,00	146,20	-0,75%	146,00	148,50	147,12	36.431.801	247.640
PLTUR	21,58	21,56	21,58	1,41%	21,32	21,72	21,54	43.669.367	2.027.375
PNLSN	44,96	44,96	-	9,98%	41,06	44,96	43,89	190.719.385	4.345.791
PNSUT	13,17	13,16	13,17	-2,80%	13,01	13,89	13,37	124.523.155	9.317.357
POLHO	17,60	17,59	17,60	-0,90%	17,48	18,15	17,79	49.692.913	2.793.322
POLTK	6.300,00	6.297,50	6.300,00	-0,51%	6.270,00	6.352,50	6.308,70	76.120.803	12.066
PRDGS	6,78	6,77	6,78	2,57%	6,60	7,00	6,79	65.938.586	9.718.302
PRKAB	57,55	57,50	57,55	9,10%	54,60	58,00	56,97	983.890.725	17.271.196
PRKME	21,44	21,44	21,46	-2,28%	21,22	23,04	22,16	316.361.926	14.279.562
PRZMA	12,30	12,29	12,30	-6,61%	12,30	13,06	12,63	23.706.831	1.877.536
PSDTC	123,30	123,30	123,40	-0,96%	122,00	126,00	123,47	8.370.980	67.796
PSGYO	2,68	2,68	2,69	-2,19%	2,68	2,77	2,74	409.119.481	149.586.453
QNBFK	55,00	55,00	55,30	0,27%	54,85	55,00	54,94	2.140.369	38.961
QNBTR	280,00	279,75	280,00	0,18%	279,50	280,00	279,86	6.491.565	23.196
QUAGR	2,63	2,63	2,64	0,38%	2,62	2,67	2,64	164.927.439	62.405.706
RALYH	175,60	175,30	175,60	-2,82%	172,10	180,90	175,60	247.051.579	1.406.916
RAYSG	225,40	225,40	225,70	-0,09%	224,80	232,00	226,61	46.194.901	203.854
REEDR	6,85	6,84	6,85	-0,72%	6,85	6,96	6,91	107.938.233	15.610.569
RGYAS	153,50	153,50	153,90	-1,16%	153,10	157,60	155,19	270.432.447	1.742.569
RNPOL	44,00	43,98	44,00	0,00%	43,30	44,76	44,04	6.282.592	142.674
RODRG	22,96	22,80	22,96	6,49%	21,18	23,34	22,26	21.114.679	948.401
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,10	4,10	4,11	1,74%	4,00	4,17	4,10	163.740.336	39.926.291
RUBNS	27,94	27,94	28,00	-4,58%	26,56	30,60	28,70	147.873.896	5.152.915
RUZYE	12,55	12,54	12,55	-1,95%	12,54	13,20	12,83	136.932.116	10.673.699
RYGYO	28,74	28,72	28,74	0,14%	28,60	29,20	28,88	64.736.898	2.241.685
RYSAS	18,50	18,50	18,52	1,82%	18,17	18,70	18,56	261.552.938	14.092.423
SAFKR	28,08	28,06	28,08	0,29%	27,28	28,74	28,05	272.400.943	9.709.833
SAHOL	106,90	106,80	106,90	-2,73%	106,90	110,80	108,58	3.737.678.285	34.424.086
SAMAT	5,75	5,75	5,76	0,00%	5,70	5,77	5,73	7.179.695	1.252.299
SANEL	37,90	37,88	37,90	-2,12%	36,22	39,94	38,91	36.584.102	940.143
SANFM	7,41	7,41	7,42	0,14%	7,40	7,67	7,52	71.175.521	9.462.830
SANKO	22,54	22,52	22,54	0,81%	22,34	22,72	22,50	16.290.693	723.916
SARKY	43,00	43,00	43,02	-6,48%	42,66	50,55	48,41	3.722.458.410	76.891.951
SASA	2,56	2,56	2,57	0,00%	2,56	2,61	2,58	5.490.299.437	2.126.015.916
SAYAS	41,40	41,40	41,46	3,50%	40,00	43,00	41,41	155.127.857	3.745.871
SDTTR	197,50	197,50	197,60	-0,15%	196,30	200,30	198,28	105.830.482	533.732
SEGMN	46,56	46,56	-	9,97%	45,14	46,56	46,42	352.704.162	7.598.085
SEGYO	4,61	4,61	4,64	-3,56%	4,61	5,03	4,79	131.017.990	27.332.636
SEKFK	10,12	10,12	-	10,00%	9,04	10,12	9,75	39.293.815	4.029.802
SEKUR	4,26	4,26	-	9,79%	3,81	4,26	4,18	15.464.447	3.702.394
SELEC	82,80	82,75	82,80	4,09%	79,05	83,20	81,62	179.263.539	2.196.453
SELVA	2,58	2,58	2,60	-3,73%	2,58	2,69	2,63	180.871.153	68.726.717
SERNT	8,26	8,26	8,28	1,60%	8,16	8,36	8,26	64.101.901	7.761.631
SEYKM	5,24	5,23	5,24	-1,50%	5,20	5,39	5,27	7.870.195	1.494.240
SILVR	2,87	2,86	2,87	-2,71%	2,85	2,96	2,89	10.811.953	3.747.847
SISE	46,34	46,34	46,36	0,35%	45,96	47,46	46,63	5.086.565.464	109.095.535
SKBNK	8,90	8,90	8,92	0,11%	8,87	9,07	8,97	359.114.726	40.031.927
SKTAS	3,79	3,79	3,80	-1,56%	3,77	3,89	3,83	39.722.753	10.380.222
SKYLP	318,25	318,00	318,25	-4,14%	318,25	343,25	327,08	46.940.997	143.516
SKYMD	12,34	12,34	12,35	-3,22%	12,28	13,08	12,57	116.298.888	9.256.096
SMART	22,90	22,90	22,98	0,35%	22,60	23,70	23,15	24.117.245	1.041.752
SMRTG	8,22	8,22	8,23	3,79%	8,22	8,69	8,41	306.957.524	36.513.062
SMRVA	69,00	69,00	69,10	1,47%	67,05	70,95	69,30	437.273.412	6.309.859
SNGYO	4,90	4,90	4,91	-4,67%	4,89	5,20	5,01	420.655.344	84.001.973
SNICA	4,40	4,39	4,40	5,01%	4,19	4,41	4,32	80.605.593	18.679.710
SNPAM	24,90	24,52	24,90	5,60%	23,62	25,56	25,23	2.980.603	118.133
SODSN	12,38	12,37	12,38	3,17%	11,98	12,38	12,04	2.766.357	229.783
SOKE	13,01	12,96	13,01	0,15%	12,82	13,08	12,93	26.561.953	2.054.119
SOKM	65,55	65,50	65,55	-1,28%	65,55	67,00	66,43	292.125.152	4.397.482
SONME	160,40	160,40	161,00	0,82%	157,30	163,50	161,00	7.054.885	43.819
SRVGY	3,44	3,44	3,46	-1,43%	3,44	3,58	3,52	135.230.794	38.469.738
SUMAS	277,50	277,25	277,50	0,00%	275,00	277,50	276,87	896.491	3.238
SUNTK	40,46	40,46	40,50	-0,34%	40,08	41,38	40,74	38.877.611	954.356
SURGY	54,05	54,05	54,30	2,85%	52,95	54,65	53,77	764.631.122	14.220.914
SUWEN	8,69	8,68	8,69	-1,36%	8,68	8,91	8,77	29.086.222	3.318.346
TABGD	258,25	258,00	258,25	-2,46%	256,50	266,50	259,63	325.734.167	1.254.632
TARKM	444,50	444,00	444,50	-2,58%	430,50	501,50	463,66	866.163.774	1.868.112
TATEN	10,52	10,51	10,52	-1,13%	10,51	11,08	10,83	249.198.912	23.007.446
TATGD	14,46	14,43	14,46	0,14%	14,30	14,84	14,47	20.319.694	1.404.541
TAVHL	356,00	356,00	356,50	-0,56%	348,50	360,25	354,35	1.081.635.303	3.052.427
TBORG	178,00	178,00	178,80	1,95%	174,60	180,10	178,19	82.419.371	462.544
TCELL	118,30	118,20	118,30	-0,17%	117,10	119,50	118,48	3.900.778.112	32.923.125
TCKRC	94,00	94,00	94,20	-1,93%	93,45	99,15	95,72	329.210.171	3.439.379
TDGYO	28,54	-	28,54	-9,97%	28,54	31,52	29,59	61.000.168	2.061.236
TEHOL	13,26	13,25	13,26	0,30%	12,79	13,34	13,11	1.772.081.437	135.124.418
TEKTU	8,50	8,49	8,50	-2,19%	8,45	8,76	8,64	82.562.111	9.560.243
TERA	214,00	213,70	214,00	3,08%	204,80	214,00	208,41	2.229.818.643	10.699.342
TEZOL	13,03	12,97	13,03	0,23%	12,87	13,40	13,05	65.359.418	5.007.803
TGSAS	158,90	158,80	158,90	-0,94%	158,40	163,90	160,58	20.371.862	126.861
THYAO	320,50	320,25	320,50	0,55%	315,00	322,75	318,76	21.412.155.721	67.172.321
TKFEN	87,05	87,05	-	9,98%	78,10	87,05	84,33	900.033.646	10.673.112
TKNSA	24,98	24,94	24,98	0,81%	24,78	25,12	24,96	42.411.009	1.699.145
TLMAN	102,20	102,00	102,20	0,20%	101,00	103,90	102,56	24.789.512	241.701
TMPOL	420,50	396,00	420,50	6,25%	391,75	429,00	400,15	68.610.191	171.462
TMSN	111,00	111,00	111,10	-1,42%	110,90	113,30	111,93	100.893.535	901.420
TNZTP	27,00	26,96	27,00	0,75%	26,68	27,38	27,04	217.856.928	8.057.010
TOASO	325,00	325,00	325,25	0,00%	321,75	328,00	324,99	1.103.055.204	3.394.107
TRALT	48,08	48,08	48,12	-1,96%	48,08	50,75	49,57	6.418.343.746	129.477.621
TRCAS	52,55	52,50	52,55	5,35%	49,42	52,90	50,88	102.773.929	2.019.844
TRENJ	102,20	102,20	102,30	0,00%	100,70	108,20	105,05	397.173.001	3.780.682
TRGYO	85,55	85,45	85,55	0,12%	84,70	86,55	85,62	124.661.289	1.455.933
TRHOL	641,50	641,00	641,50	-2,14%	635,50	669,00	646,07	289.427.575	447.984
TRILC	18,55	18,55	18,58	1,64%	18,30	18,79	18,54	77.614.216	4.185.700
TRMET	135,30	135,30	135,60	-2,66%	135,20	142,40	138,78	947.562.897	6.828.012
TSGYO	7,84	7,84	7,85	3,02%	7,57	7,97	7,78	35.218.252	4.525.829
TSKB	13,53	13,53	13,54	-3,77%	13,49	13,98	13,74	901.297.182	65.588.977
TSPOR	1,08	1,08	1,09	-2,70%	1,08	1,11	1,09	274.233.864	251.159.974
TTKOM	68,60	68,60	68,65	1,40%	67,50	69,75	68,64	1.517.263.636	22.105.942
TTRAK	599,50	597,00	599,50	0,17%	590,50	602,50	596,48	161.006.456	269.926
TUCLK	5,58	5,58	5,60	-3,79%	5,55	6,28	6,03	498.340.798	82.703.232
TUKAS	2,95	2,95	2,96	-0,34%	2,93	3,02	2,98	1.188.009.334	398.165.165
TUPRS	229,20	229,10	229,20	-2,05%	229,20	237,70	233,08	6.031.472.416	25.877.682
TUREX	7,57	7,57	7,58	0,93%	7,49	7,72	7,61	242.954.463	31.925.649
TURGG	28,14	28,14	28,22	1,22%	28,00	28,96	28,44	11.215.023	394.342
TURSG	11,98	11,97	11,99	-0,66%	11,90	12,16	12,03	821.159.206	68.283.955
UCAYM	38,12	38,12	-	9,98%	33,76	38,12	36,77	2.844.030.856	77.349.568
UFUK	1.545,00	1.524,00	1.545,00	4,18%	1.485,00	1.589,00	1.526,98	24.944.816	16.336
ULAS	29,98	29,98	30,00	-0,07%	29,98	30,70	30,22	10.451.480	345.836
ULKER	135,60	135,50	135,60	-1,74%	134,90	139,50	136,43	694.461.441	5.090.121
ULUFA	4,09	4,09	4,10	-4,44%	4,09	4,31	4,21	67.230.619	15.984.422
ULUSE	189,70	189,70	190,10	0,90%	189,00	193,50	191,01	25.815.038	135.151
ULUUN	7,39	7,38	7,39	-0,14%	7,33	7,50	7,42	31.691.858	4.270.873
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,52	16,52	16,54	-1,67%	16,51	16,93	16,76	25.215.046	1.504.714
USAK	1,86	1,86	1,87	-3,63%	1,86	1,94	1,91	221.010.396	115.981.513
VAKBN	37,24	37,24	37,26	0,98%	36,30	37,88	37,13	1.708.789.750	46.021.964
VAKFA	13,11	13,11	13,12	-0,23%	13,09	13,38	13,24	470.885.934	35.564.273
VAKFN	2,07	2,07	2,08	-0,48%	2,07	2,11	2,09	158.911.404	76.205.351
VAKKO	65,15	65,15	65,20	1,40%	63,90	65,95	65,00	35.494.533	546.034
VANGD	54,50	54,05	54,50	0,00%	53,85	57,00	55,26	25.447.842	460.526
VBTYZ	18,84	18,84	18,85	4,32%	17,97	19,17	18,67	55.810.478	2.989.998
VERTU	39,18	39,18	39,20	0,41%	38,98	39,58	39,31	22.222.508	565.251
VERUS	265,00	262,00	265,00	-0,56%	260,75	268,50	264,19	24.007.347	90.872
VESBE	8,40	8,40	8,43	1,33%	8,32	8,60	8,47	121.410.887	14.329.377
VESTL	32,48	32,48	32,54	1,06%	32,02	33,54	32,91	282.965.754	8.598.827
VKFYO	46,70	45,90	46,70	0,56%	45,52	47,50	46,54	25.552.855	549.103
VKGYO	2,94	2,93	2,94	-1,01%	2,91	2,99	2,95	160.025.571	54.317.844
VKING	33,60	33,60	33,64	0,24%	33,00	35,24	34,29	37.599.841	1.096.645
VRGYO	2,43	2,43	2,44	-1,22%	2,43	2,49	2,46	75.964.147	30.899.905
VSNMD	91,25	91,25	91,30	1,73%	89,60	91,40	90,43	156.397.116	1.729.541
YAPRK	260,00	260,00	260,50	0,58%	259,00	262,00	260,64	38.153.599	146.387
YATAS	45,86	45,84	45,86	-1,29%	45,72	46,60	46,05	38.396.980	833.761
YAYLA	28,50	28,50	28,60	-0,70%	28,46	29,12	28,83	38.899.074	1.349.459
YBTAS	20,00	20,00	20,02	4,28%	19,50	20,00	19,80	1.822.965	92.080
YEOTK	44,10	44,08	44,10	0,00%	44,10	47,00	45,44	678.573.849	14.933.968
YESIL	1,89	1,89	1,90	-0,53%	1,89	1,93	1,91	36.766.253	19.299.233
YGGYO	140,90	140,90	141,70	0,93%	139,30	142,20	140,97	15.260.942	108.255
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	25,54	25,54	25,56	0,79%	25,40	25,96	25,65	66.548.713	2.594.673
YKBNK	39,50	39,50	39,52	-3,56%	39,34	41,26	40,38	9.086.463.853	225.026.838
YKSLN	3,44	3,44	3,45	-4,44%	3,44	3,60	3,50	107.537.717	30.701.989
YONGA	57,35	57,30	57,35	-4,42%	57,05	58,95	58,13	1.496.368	25.741
YUNSA	9,26	9,26	9,27	4,99%	8,95	9,70	9,46	313.391.182	33.124.963
YYAPI	1,77	1,77	1,78	-1,12%	1,77	1,80	1,79	100.999.950	56.571.632
YYLGD	13,05	13,04	13,05	-1,66%	13,01	13,44	13,21	173.278.798	13.119.275
ZEDUR	8,42	8,42	8,44	1,57%	8,31	8,62	8,48	33.180.577	3.911.235
ZERGY	20,02	20,02	20,04	8,86%	18,60	20,06	19,35	1.212.808.923	62.672.894
ZGYO	20,86	20,84	20,86	-3,69%	20,02	22,88	21,73	929.999.197	42.801.775
ZOREN	3,52	3,51	3,52	4,14%	3,38	3,65	3,55	1.033.869.260	291.441.636
ZRGYO	23,00	23,00	23,08	-0,69%	23,00	23,60	23,18	29.182.952	1.259.111

Midas’ın Kulakları

Tümünü Gör

Şub 4, 2026 • 8 saat once

Amazon ve AT&T ABD bağlantı altyapısını yenileyecek

Şub 4, 2026 • 8 saat once

Midas ile gün sonu: AMZN, TXN, AMD, SASA, ASELS, GESAN

Şub 4, 2026 • 8 saat once

Super Micro Computer beklentileri aşan kâr açıkladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya