Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,99	8,98	8,99	0,22%	8,87	9,12	8,98	49.355.107	5.497.790
A1YEN	2,73	2,72	2,73	2,25%	2,67	2,75	2,71	32.799.028	12.091.505
AAGYO	13,19	13,17	13,19	0,92%	12,90	13,51	13,21	193.092.147	14.614.236
ACSEL	126,20	126,00	126,30	-0,63%	125,30	127,10	126,19	10.542.870	83.550
ADEL	29,54	29,52	29,56	0,00%	29,22	29,86	29,51	43.742.088	1.482.190
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	31.083.546	36.199.967
ADGYO	55,25	55,20	55,40	5,64%	52,30	56,25	54,84	112.146.355	2.045.110
AEFES	21,30	21,30	21,32	-1,11%	21,10	21,62	21,34	887.183.982	41.576.296
AFYON	12,56	12,55	12,56	-1,41%	12,55	12,76	12,62	9.793.222	776.153
AGESA	242,80	242,60	242,80	0,08%	240,20	243,50	241,75	20.301.903	83.979
AGHOL	35,40	35,36	35,40	-0,45%	34,72	35,96	35,27	163.017.166	4.621.844
AGROT	2,33	2,32	2,33	-0,85%	2,31	2,37	2,34	27.203.572	11.639.576
AGYO	7,38	7,35	7,38	0,54%	7,27	7,39	7,31	1.624.341	222.294
AHGAZ	31,98	31,94	31,98	-0,87%	31,56	32,78	32,11	48.163.726	1.499.842
AHSGY	18,68	18,65	18,68	-0,27%	18,38	19,64	19,00	46.574.501	2.451.066
AKBNK	67,70	67,65	67,70	-0,59%	66,50	68,05	67,42	7.756.305.435	115.048.849
AKCNS	234,60	234,50	234,90	-1,14%	234,00	238,90	236,37	93.292.906	394.687
AKENR	10,05	10,04	10,05	-2,43%	10,02	10,31	10,12	36.355.919	3.592.213
AKFGY	2,70	2,70	2,71	-0,37%	2,69	2,73	2,71	24.358.805	8.987.999
AKFIS	98,35	98,20	98,40	2,50%	95,00	100,30	98,26	285.255.239	2.902.998
AKFYE	23,54	23,54	23,56	-1,18%	23,02	24,10	23,59	170.832.114	7.241.653
AKGRT	6,56	6,55	6,56	-1,06%	6,53	6,65	6,58	43.067.295	6.546.604
AKHAN	40,22	40,22	40,26	-2,66%	40,08	42,08	41,01	159.408.623	3.886.816
AKMGY	240,30	240,00	240,30	-1,07%	237,20	244,70	239,99	7.273.939	30.310
AKSA	12,45	12,44	12,45	-0,72%	12,36	12,62	12,48	192.706.389	15.440.532
AKSEN	94,45	94,45	94,50	-0,42%	92,85	96,25	94,33	335.222.694	3.553.695
AKSGY	9,71	9,69	9,71	0,52%	9,58	9,74	9,66	32.948.870	3.410.104
AKSUE	45,56	45,54	45,58	0,04%	43,76	46,28	45,27	152.118.995	3.360.497
AKYHO	2,27	2,25	2,27	-1,30%	2,20	2,32	2,25	1.679.978	747.068
ALARK	101,80	101,70	101,80	-2,02%	100,80	103,80	101,77	309.568.562	3.041.945
ALBRK	8,36	8,35	8,37	-0,48%	8,24	8,47	8,36	93.332.432	11.158.937
ALBTN	26,52	26,52	26,54	-3,21%	26,42	27,80	27,17	362.633.031	13.349.068
ALCAR	708,00	709,00	710,00	-1,67%	703,00	730,00	714,00	37.500.695	52.522
ALCTL	181,90	181,90	182,10	2,31%	176,20	183,00	179,92	70.645.033	392.654
ALFAS	41,90	41,88	41,92	-1,74%	41,54	42,90	42,06	77.475.176	1.842.113
ALGYO	3,34	3,33	3,34	-0,30%	3,30	3,37	3,33	73.604.341	22.108.835
ALKA	8,08	8,07	8,08	-0,86%	8,05	8,32	8,20	25.634.810	3.128.096
ALKIM	16,00	15,99	16,00	2,11%	15,67	17,05	16,46	76.758.501	4.663.787
ALKLC	407,50	407,50	408,00	1,88%	400,00	418,25	408,10	530.776.712	1.300.595
ALTINS1	70,27	70,26	70,27	3,57%	68,84	70,45	69,45	1.205.659.592	17.360.302
ALTNY	15,62	15,61	15,62	-1,01%	15,43	15,87	15,64	202.771.162	12.964.942
ALVES	1,99	1,99	2,00	-4,78%	1,99	2,09	2,04	120.751.016	59.257.363
ANELE	118,70	118,00	118,70	-1,66%	111,50	121,00	116,65	170.514.081	1.461.791
ANGEN	9,20	9,19	9,20	-2,13%	9,18	9,44	9,29	20.911.489	2.251.517
ANHYT	117,30	117,20	117,30	-1,18%	114,40	118,70	116,37	107.100.611	920.335
ANSGR	28,02	28,00	28,04	0,07%	27,80	28,32	28,05	153.966.920	5.489.254
ARASE	111,00	110,90	111,10	-1,94%	109,20	113,70	110,96	32.940.885	296.876
ARCLK	97,65	97,65	97,70	0,21%	96,55	97,95	97,37	79.588.644	817.396
ARDYZ	74,70	74,65	74,75	-2,73%	74,50	77,35	75,44	217.692.453	2.885.803
ARENA	20,46	20,44	20,48	-0,68%	20,10	20,84	20,51	24.979.762	1.218.243
ARFYE	31,20	31,20	31,24	0,19%	30,84	31,90	31,35	89.734.155	2.862.075
ARMGD	199,20	198,90	199,20	6,01%	190,00	201,90	197,99	200.460.643	1.012.488
ARSAN	3,28	3,28	3,29	-2,09%	3,26	3,35	3,31	29.931.891	9.055.700
ARTMS	41,48	-	41,48	-9,98%	41,48	46,06	41,93	193.520.294	4.615.540
ARZUM	1,58	1,58	1,59	0,00%	1,56	1,61	1,58	23.763.548	15.037.006
ASELS	347,00	347,00	347,25	-0,64%	341,50	361,50	351,44	14.227.028.675	40.482.106
ASGYO	11,12	11,10	11,12	1,83%	10,93	11,27	11,08	34.919.497	3.151.453
ASTOR	311,75	311,75	312,00	2,97%	301,75	314,00	309,57	7.924.418.106	25.598.086
ASUZU	50,85	50,70	50,85	-0,10%	50,40	51,30	50,79	9.895.865	194.843
ATAGY	10,41	10,41	10,50	-0,95%	10,36	10,59	10,46	1.366.799	130.713
ATAKP	51,05	51,05	51,10	-0,68%	50,80	51,75	51,20	7.873.922	153.795
ATATP	251,50	251,50	251,75	3,46%	240,40	255,00	248,77	330.076.575	1.326.840
ATATR	13,99	13,99	14,01	-0,29%	13,88	14,40	14,10	238.567.984	16.921.449
ATEKS	102,30	-	-	-3,58%	101,80	105,00	102,41	879.885	8.592
ATLAS	7,09	7,08	7,09	-1,53%	7,07	7,21	7,12	3.484.819	489.230
ATSYH	119,00	-	-	0,00%	119,00	119,00	119,00	2.308.243	19.397
AVGYO	13,50	13,48	13,49	0,75%	13,25	13,71	13,44	10.228.239	760.889
AVHOL	37,08	37,08	37,10	0,49%	36,66	37,66	37,12	57.134.136	1.539.071
AVOD	3,80	3,80	3,81	-1,04%	3,79	3,99	3,88	22.224.457	5.728.755
AVPGY	51,85	51,80	51,85	-1,14%	51,80	52,70	52,24	31.650.773	605.895
AVTUR	13,10	13,09	13,11	-4,80%	12,75	13,59	13,04	13.531.376	1.037.943
AYCES	464,50	464,50	464,75	0,05%	459,00	468,25	464,11	25.182.139	54.259
AYDEM	23,56	23,56	23,58	2,17%	23,06	23,98	23,44	43.798.063	1.868.680
AYEN	33,56	33,54	33,60	5,27%	31,48	35,06	33,45	47.611.392	1.423.443
AYES	26,90	-	-	2,20%	26,34	26,90	26,76	16.037.440	599.232
AYGAZ	266,50	266,50	266,75	4,00%	262,00	271,50	267,00	375.528.276	1.406.466
AZTEK	4,38	4,38	4,39	-0,23%	4,37	4,46	4,41	11.428.352	2.590.125
BAGFS	23,96	23,96	24,00	-0,17%	23,86	24,78	24,26	21.784.890	898.162
BAHKM	123,90	123,90	124,20	0,49%	120,20	126,40	124,03	62.578.489	504.556
BAKAB	44,96	44,94	45,00	-3,39%	44,86	48,56	46,31	17.243.661	372.383
BALAT	74,20	-	-	1,50%	74,00	74,25	74,20	768.597	10.359
BALSU	14,01	14,01	14,02	-1,48%	13,99	14,50	14,23	528.461.462	37.134.976
BANVT	154,50	154,30	154,50	-0,06%	154,20	155,60	154,65	8.135.430	52.606
BARMA	18,31	-	-	-9,98%	18,31	18,31	18,31	1.027.594	56.122
BASCM	13,23	-	-	0,00%	13,23	13,23	13,23	572.885	43.302
BASGZ	44,10	44,10	44,12	-0,90%	43,76	45,82	44,21	12.426.010	281.085
BAYRK	4,18	4,17	4,18	-0,71%	4,15	4,24	4,18	13.511.126	3.229.769
BEGYO	3,47	3,46	3,47	0,29%	3,42	3,47	3,44	11.222.793	3.260.751
BERA	12,80	12,80	12,81	0,39%	12,68	12,84	12,76	51.324.440	4.023.247
BESLR	12,40	12,40	12,42	-0,56%	12,36	12,52	12,43	16.205.588	1.303.350
BESTE	28,48	28,48	28,52	1,86%	27,80	28,96	28,34	191.320.535	6.750.293
BETAE	98,75	98,75	-	9,97%	87,65	98,75	94,99	2.381.878.294	25.074.220
BEYAZ	24,34	24,30	24,32	-1,70%	24,16	25,00	24,54	13.218.458	538.734
BFREN	124,90	124,80	124,90	-0,56%	124,20	126,00	124,84	11.687.926	93.620
BIENY	19,99	19,99	20,00	-0,35%	19,92	20,18	20,05	22.021.070	1.098.497
BIGCH	6,57	6,57	6,58	-4,37%	6,54	6,89	6,68	47.997.186	7.187.333
BIGEN	100,90	100,40	100,90	1,00%	99,50	102,80	100,33	194.602.768	1.939.656
BIGTK	378,00	377,50	378,25	3,28%	360,00	382,25	373,20	188.713.889	505.663
BIMAS	382,25	382,00	382,25	-0,91%	380,00	386,75	382,63	2.553.679.209	6.674.064
BINBN	179,40	179,20	179,40	1,70%	175,70	180,00	178,00	27.366.885	153.747
BINHO	9,54	9,53	9,54	0,53%	9,48	9,90	9,67	327.900.492	33.926.405
BIOEN	17,98	17,98	18,00	0,45%	17,50	18,03	17,81	112.130.403	6.295.122
BIZIM	24,54	24,54	24,58	4,25%	23,40	25,88	24,29	10.072.116	414.726
BJKAS	1,76	1,75	1,76	-0,56%	1,74	1,80	1,77	188.718.498	106.659.519
BLCYT	18,77	18,74	18,77	-0,58%	18,65	19,26	18,91	27.844.075	1.472.747
BLUME	32,10	32,08	32,12	-3,89%	32,00	33,70	33,16	78.971.742	2.381.214
BMSCH	12,20	12,15	12,19	-0,16%	12,10	12,39	12,25	7.769.070	634.354
BMSTL	45,34	45,34	45,40	5,49%	42,90	45,34	44,33	97.750.175	2.204.933
BNTAS	6,25	6,23	6,24	-0,48%	6,19	6,33	6,25	12.884.873	2.061.978
BOBET	17,69	17,69	17,70	0,23%	17,64	18,44	17,97	135.293.879	7.528.673
BORLS	5,57	5,55	5,57	-1,59%	5,48	5,77	5,54	19.623.438	3.542.961
BORSK	5,63	5,63	5,64	-0,88%	5,60	5,72	5,65	14.989.119	2.654.491
BOSSA	6,25	6,23	6,25	0,32%	6,13	6,27	6,21	13.551.142	2.183.615
BRISA	78,70	78,70	78,80	0,77%	77,75	79,95	78,53	9.602.253	122.281
BRKO	10,49	-	-	-1,96%	10,49	10,70	10,69	1.786.245	167.162
BRKSN	8,11	8,08	8,10	2,01%	7,75	8,17	8,01	4.024.794	502.253
BRKVY	75,00	75,00	75,10	-1,19%	74,75	77,00	75,46	14.240.634	188.724
BRLSM	16,70	16,70	-	9,94%	15,14	16,70	15,95	175.028.483	10.975.858
BRMEN	18,30	-	-	-1,08%	18,30	18,50	18,33	1.300.892	70.968
BRSAN	578,00	577,50	578,00	4,62%	551,50	580,00	569,49	1.023.228.161	1.796.762
BRYAT	1.773,00	1.772,00	1.774,00	2,49%	1.724,00	1.782,00	1.753,69	80.001.403	45.619
BSOKE	35,46	35,42	35,48	1,55%	34,76	36,48	35,54	262.771.352	7.394.230
BTCIM	4,87	4,86	4,87	-1,42%	4,81	5,03	4,94	472.439.113	95.657.494
BUCIM	5,02	5,02	5,03	-0,79%	5,00	5,08	5,03	9.882.069	1.965.459
BULGS	38,12	38,10	38,12	-0,63%	37,70	38,56	38,12	120.496.894	3.161.312
BURCE	38,24	38,18	38,24	1,70%	36,00	39,96	38,93	191.030.113	4.906.813
BURVA	932,00	932,00	932,50	9,26%	853,00	936,50	912,30	39.731.383	43.551
BVSAN	110,90	110,80	110,90	-1,16%	110,50	112,20	111,12	43.755.204	393.771
BYDNR	37,90	37,86	37,92	-2,17%	37,30	39,10	38,12	35.931.570	942.642
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,20	226.876.991	189.877.785
CASA	68,95	-	-	0,00%	68,95	71,40	69,68	346.230	4.969
CATES	49,44	49,44	49,52	1,19%	48,44	50,25	49,36	127.892.725	2.590.860
CCOLA	87,30	87,25	87,30	0,11%	86,65	88,50	87,56	257.582.450	2.941.726
CELHA	25,72	25,68	25,74	-3,31%	25,54	27,82	26,43	107.877.921	4.081.263
CEMAS	4,15	4,15	4,16	0,00%	4,08	4,19	4,13	42.495.894	10.295.590
CEMTS	8,84	8,82	8,84	-0,56%	8,80	8,92	8,85	7.742.327	875.192
CEMZY	12,26	12,24	12,26	-3,08%	12,10	12,66	12,32	117.035.272	9.497.850
CEOEM	23,36	23,40	23,46	0,78%	23,16	23,90	23,45	17.803.756	759.110
CGCAM	40,04	40,04	40,08	-2,34%	39,34	41,20	39,99	113.313.981	2.833.303
CIMSA	44,64	44,62	44,64	-2,40%	44,40	46,54	45,15	531.516.494	11.773.412
CLEBI	1.457,00	1.456,00	1.457,00	-0,61%	1.451,00	1.473,00	1.459,88	31.066.309	21.280
CMBTN	1.542,00	1.538,00	1.543,00	0,13%	1.520,00	1.545,00	1.534,22	15.214.864	9.917
CMENT	278,25	-	-	-0,54%	278,25	281,25	280,47	606.646	2.163
CONSE	2,26	2,25	2,26	-0,88%	2,25	2,29	2,27	11.797.775	5.197.194
COSMO	116,80	116,70	116,80	0,43%	112,60	117,80	115,93	5.101.454	44.005
CRDFA	37,82	-	37,82	-10,00%	37,82	42,00	38,84	126.302.672	3.251.942
CRFSA	173,80	173,80	173,90	-1,25%	173,50	179,00	176,36	149.526.470	847.843
CUSAN	23,82	23,76	23,82	-0,75%	23,54	24,34	24,01	10.440.610	434.903
CVKMD	15,26	15,26	15,27	2,48%	14,45	16,05	14,93	1.262.898.750	84.604.612
CWENE	42,72	42,70	42,72	3,84%	39,92	44,98	41,11	5.809.323.724	141.321.398
DAGI	9,37	9,35	9,37	0,00%	9,21	9,56	9,35	63.515.527	6.791.909
DAPGM	8,71	8,70	8,71	0,11%	8,61	8,98	8,73	393.880.896	45.114.286
DARDL	1,65	1,65	1,66	0,00%	1,64	1,68	1,66	25.579.706	15.415.002
DCTTR	9,37	-	9,37	-9,99%	9,37	10,91	9,82	181.149.558	18.452.088
DENGE	2,33	2,33	2,34	-2,10%	2,32	2,39	2,35	26.893.708	11.447.835
DERHL	10,37	10,36	10,37	-0,10%	10,25	10,60	10,44	52.644.684	5.044.628
DERIM	33,72	33,72	33,78	-2,37%	33,64	34,88	34,18	17.204.184	503.304
DESA	9,60	9,60	9,62	1,27%	9,44	9,77	9,60	21.960.405	2.286.487
DESPC	39,72	39,70	39,72	-1,63%	39,62	40,78	40,14	19.044.884	474.445
DEVA	68,20	68,10	68,20	-1,45%	67,95	69,60	68,86	18.682.548	271.303
DGATE	112,90	112,80	113,00	2,08%	107,00	117,00	112,83	64.040.545	567.565
DGGYO	35,00	34,94	35,00	-5,30%	33,28	36,76	35,36	3.825.557	108.183
DGNMO	8,67	8,67	8,69	-2,47%	8,67	9,00	8,78	16.814.227	1.915.688
DIRIT	22,22	-	-	0,91%	22,02	22,22	22,18	632.415	28.518
DITAS	24,84	24,78	24,84	2,14%	24,48	25,30	24,85	44.392.375	1.786.239
DMLKTG	6,04	6,03	6,04	0,00%	6,02	6,04	6,03	30.227.891	5.010.402
DMRGD	10,93	10,92	10,94	-2,32%	10,81	11,35	10,96	420.883.480	38.414.429
DMSAS	8,03	8,03	8,06	-1,71%	8,01	8,34	8,16	11.104.558	1.361.650
DNISI	19,52	19,52	19,53	-2,20%	19,46	20,30	19,79	11.359.286	573.868
DOAS	191,40	191,20	191,40	1,81%	187,40	191,70	189,69	163.003.187	859.303
DOCO	11.427,50	11.420,00	11.430,00	0,24%	11.387,50	11.567,50	11.465,56	71.911.960	6.272
DOFER	28,08	28,04	28,10	0,43%	27,82	28,96	28,19	12.056.867	427.777
DOFRB	135,00	134,80	135,00	0,15%	132,40	137,00	133,96	280.446.737	2.093.498
DOGUB	78,50	78,00	78,45	2,75%	76,05	80,70	77,56	18.099.751	233.364
DOHOL	21,08	21,08	21,10	2,23%	20,50	21,40	20,84	139.968.538	6.716.282
DOKTA	21,06	21,08	21,10	-0,57%	21,02	21,34	21,13	4.829.319	228.530
DSTKF	1.603,00	1.600,00	1.603,00	-0,99%	1.568,00	1.622,00	1.591,97	906.404.531	569.360
DUNYH	150,40	150,40	150,70	-2,97%	150,10	154,10	152,30	45.348.072	297.763
DURDO	5,08	5,08	5,09	1,60%	4,99	5,20	5,10	7.765.714	1.522.010
DURKN	18,25	18,24	18,27	3,69%	17,78	18,39	18,18	26.079.272	1.434.572
DYOBY	12,64	12,62	12,63	-0,94%	12,51	12,76	12,63	10.452.762	827.898
DZGYO	7,14	7,13	7,14	-0,97%	7,10	7,26	7,19	5.032.191	700.084
EBEBK	88,30	88,30	88,35	-2,75%	87,75	92,00	88,91	36.619.327	411.860
ECILC	68,90	68,90	68,95	-1,36%	68,55	70,65	69,67	211.524.665	3.036.295
ECOGR	35,18	35,16	35,20	2,93%	33,50	35,34	34,18	169.632.219	4.962.970
ECZYT	321,50	321,25	321,50	-1,08%	318,50	326,00	321,57	61.210.992	190.349
EDATA	19,20	19,18	19,21	4,92%	18,25	19,86	19,31	185.085.658	9.583.635
EDIP	38,62	38,62	38,64	4,60%	36,92	40,00	38,76	143.883.527	3.712.647
EFOR	17,57	17,55	17,57	-2,39%	17,29	18,08	17,60	1.884.649.017	107.112.475
EGEEN	5.240,00	5.237,50	5.242,50	-0,47%	5.232,50	5.300,00	5.254,67	27.902.270	5.310
EGEGY	29,18	29,18	29,20	0,21%	28,80	29,98	29,42	30.815.914	1.047.305
EGEPO	18,36	18,34	18,36	0,33%	17,87	18,40	18,09	30.870.885	1.706.620
EGGUB	95,20	95,15	95,25	0,32%	94,75	96,70	95,66	31.369.184	327.938
EGPRO	34,12	34,06	34,12	1,25%	33,42	34,48	33,95	20.890.856	615.316
EGSER	2,81	2,81	2,82	2,55%	2,73	2,85	2,81	15.738.762	5.608.584
EKDMR	47,24	47,24	47,26	0,04%	47,10	48,12	47,40	293.867.525	6.200.003
EKGYO	18,31	18,31	18,32	-1,03%	18,10	18,51	18,29	1.475.616.660	80.662.197
EKIM	18,45	18,44	18,45	-1,86%	18,31	19,00	18,73	331.217.221	17.685.337
EKIZ	68,00	-	-	-0,37%	68,00	68,25	68,10	100.715	1.479
EKOS	5,45	5,45	5,46	-1,09%	5,43	5,55	5,47	30.796.734	5.626.315
EKSUN	6,04	6,03	6,04	0,17%	5,99	6,10	6,05	9.414.980	1.556.509
ELITE	28,78	28,78	28,82	0,21%	28,42	28,96	28,72	16.579.844	577.226
EMKEL	18,60	18,57	18,60	1,64%	18,16	18,68	18,37	54.708.328	2.977.892
EMNIS	170,70	-	-	-0,76%	170,70	172,30	171,96	1.024.560	5.958
EMPAE	69,15	69,15	-	9,94%	65,05	69,15	67,51	753.470.652	11.161.491
ENDAE	15,37	15,35	15,37	0,52%	15,12	15,53	15,32	21.018.812	1.372.096
ENERY	8,49	8,48	8,49	-2,97%	8,41	8,87	8,61	217.998.136	25.329.814
ENJSA	110,40	110,40	110,50	0,82%	109,00	111,50	110,50	431.753.888	3.907.366
ENKAI	87,05	87,00	87,05	1,40%	85,15	87,45	86,40	1.226.977.470	14.200.834
ENPRA	57,00	-	-	-0,96%	57,00	57,55	57,43	1.199.933	20.893
ENSRI	5,35	5,34	5,35	0,19%	5,33	5,64	5,48	163.395.535	29.834.817
ENTRA	5,00	4,99	5,00	3,52%	4,78	5,10	4,94	282.287.140	57.142.728
EPLAS	5,36	5,34	5,36	-0,92%	5,30	5,57	5,38	22.210.964	4.125.750
ERBOS	155,50	155,40	155,70	-0,26%	154,30	157,30	155,51	5.065.053	32.570
ERCB	48,04	48,04	48,08	-0,37%	47,66	48,44	47,91	34.706.776	724.364
EREGL	41,94	41,92	41,94	0,48%	41,58	42,08	41,85	3.226.320.152	77.084.284
ERSU	22,56	22,54	22,56	-0,62%	22,40	22,96	22,57	3.807.027	168.702
ESCAR	45,10	45,10	45,18	0,40%	43,40	45,34	44,36	59.858.817	1.349.474
ESCOM	5,94	5,94	-	10,00%	5,78	5,94	5,92	77.993.488	13.185.710
ESEN	3,34	3,33	3,34	-0,60%	3,31	3,37	3,34	64.808.221	19.411.401
ETILR	5,87	5,86	5,87	0,00%	5,83	6,07	5,92	27.534.325	4.653.499
ETYAT	13,32	13,31	13,32	-0,52%	13,11	13,65	13,38	10.453.723	781.330
EUHOL	10,20	-	-	0,99%	10,05	10,20	10,08	2.644.987	262.463
EUKYO	13,02	12,99	13,02	-0,99%	12,89	13,84	13,03	11.165.868	857.019
EUPWR	90,85	90,85	90,90	-0,27%	90,45	94,00	92,00	1.114.804.990	12.117.542
EUREN	3,91	3,90	3,91	-1,26%	3,89	3,97	3,92	62.433.444	15.926.162
EUYO	5,11	5,09	5,11	0,20%	5,00	5,23	5,08	7.224.698	1.421.734
EYGYO	2,58	2,57	2,58	6,61%	2,46	2,63	2,55	102.154.466	40.130.910
FADE	15,48	15,47	15,48	0,91%	15,29	15,71	15,51	21.494.882	1.385.667
FENER	3,01	3,00	3,01	-0,66%	2,99	3,05	3,02	273.557.498	90.514.007
FLAP	9,95	9,89	9,95	0,00%	9,76	10,03	9,83	3.979.813	404.797
FMIZP	285,25	284,50	285,25	0,44%	283,25	286,00	284,64	6.779.010	23.816
FONET	5,21	5,20	5,21	2,76%	5,03	5,25	5,13	108.009.290	21.054.435
FORMT	1,74	1,73	1,74	-1,14%	1,72	1,77	1,74	19.453.620	11.193.281
FORTE	114,40	114,20	114,40	1,33%	111,20	116,20	114,02	135.361.718	1.187.213
FRIGO	2,18	2,18	2,19	0,93%	2,13	2,25	2,19	76.079.102	34.801.358
FRMPL	34,44	34,40	34,46	4,49%	32,72	35,12	34,30	165.067.003	4.812.409
FROTO	80,55	80,55	80,60	0,00%	78,65	81,40	80,08	2.233.117.896	27.894.553
FZLGY	11,02	11,02	11,03	-0,09%	10,97	11,65	11,33	362.352.409	31.985.143
GARAN	129,00	128,90	129,00	-2,12%	128,00	131,70	129,72	3.650.058.077	28.137.747
GARFA	26,70	26,68	26,70	0,00%	26,36	26,76	26,55	26.106.481	983.416
GATEG	277,00	-	-	0,18%	277,00	279,00	277,64	3.782.875	13.625
GEDIK	6,27	6,27	6,28	-0,79%	6,23	6,38	6,29	36.816.829	5.857.785
GEDZA	27,54	27,52	27,56	-1,36%	27,40	28,12	27,80	5.813.221	209.109
GENIL	9,60	9,60	9,61	1,91%	9,13	9,75	9,41	495.880.829	52.694.384
GENKM	10,48	10,47	10,48	-0,76%	10,42	10,86	10,54	61.141.054	5.800.613
GENTS	5,17	5,17	5,18	-2,82%	5,14	5,37	5,26	53.687.365	10.209.470
GEREL	43,22	43,22	43,26	1,69%	41,98	43,68	42,86	399.416.300	9.319.490
GESAN	82,00	82,00	82,05	2,69%	79,85	83,90	82,02	615.474.136	7.504.030
GIPTA	63,05	63,00	63,05	7,23%	58,20	64,65	63,19	310.915.376	4.920.737
GLBMD	11,93	11,92	11,93	0,17%	11,69	12,75	12,02	2.589.800	215.417
GLCVY	51,90	51,90	51,95	-2,08%	51,60	53,15	52,28	20.744.492	396.779
GLRMK	160,60	160,50	160,60	5,04%	149,50	168,10	157,89	1.203.242.420	7.620.720
GLRYH	3,01	3,01	3,02	-0,33%	3,00	3,05	3,02	10.740.239	3.553.605
GLYHO	16,59	16,59	16,60	-0,84%	16,54	16,89	16,68	24.781.465	1.486.029
GMTAS	45,98	45,96	45,98	-0,43%	44,82	46,30	45,39	85.861.919	1.891.712
GOKNR	23,14	23,12	23,16	-1,62%	23,04	23,58	23,27	57.595.272	2.475.478
GOLDA	13,95	13,95	13,96	-0,57%	13,57	14,20	13,84	413.052.832	29.847.483
GOLTS	289,00	288,75	289,25	-0,34%	286,75	293,25	288,83	13.157.822	45.556
GOODY	2,55	2,54	2,55	0,39%	2,53	2,59	2,56	20.369.739	7.953.191
GOZDE	25,32	25,28	25,32	-1,86%	24,64	25,72	25,17	73.395.829	2.915.926
GRNYO	15,74	15,29	15,71	7,37%	13,93	16,00	15,03	8.569.701	570.150
GRSEL	338,75	338,75	339,25	-0,88%	336,50	341,00	338,24	89.995.885	266.075
GRTHO	238,80	238,80	238,90	-0,08%	234,00	244,60	239,37	260.503.878	1.088.274
GSDDE	13,84	13,83	13,84	4,69%	12,85	14,28	13,59	195.907.794	14.414.647
GSDHO	4,99	4,99	5,00	-0,60%	4,95	5,19	5,03	92.384.719	18.358.150
GSRAY	1,00	0,99	1,00	3,09%	0,97	1,00	0,99	148.202.479	150.031.467
GUBRF	428,00	427,75	428,00	3,51%	408,00	429,50	418,37	1.335.787.535	3.192.901
GUNDG	1.540,00	1.540,00	-	10,00%	1.277,00	1.540,00	1.372,41	3.839.384.284	2.797.549
GWIND	24,10	24,08	24,10	-0,90%	24,04	24,60	24,29	67.054.520	2.760.270
GZNMI	57,60	57,55	57,65	-3,19%	57,20	59,90	58,39	57.284.030	981.037
HALKB	37,74	37,72	37,74	-0,11%	37,46	38,14	37,81	1.292.879.433	34.192.180
HATEK	11,28	11,28	11,29	-2,08%	11,23	11,66	11,38	43.656.561	3.834.747
HATSN	56,50	56,45	56,50	-1,65%	56,05	58,25	57,06	91.103.863	1.596.676
HDFGS	2,58	2,58	2,59	-5,15%	2,58	2,81	2,70	293.161.342	108.695.762
HEDEF	329,50	-	329,50	-9,97%	329,50	396,00	340,82	1.507.612.524	4.423.436
HEKTS	2,92	2,91	2,92	-0,68%	2,88	2,99	2,93	1.099.107.023	374.694.465
HKTM	11,07	11,05	11,08	-3,74%	11,02	11,62	11,30	30.353.177	2.686.279
HLGYO	4,71	4,71	4,72	-2,69%	4,70	4,84	4,76	54.224.509	11.402.485
HOROZ	55,85	55,85	55,90	-1,50%	55,60	58,70	56,94	82.873.967	1.455.354
HRKET	97,95	97,90	97,95	3,00%	92,75	98,00	95,27	152.550.270	1.601.326
HTTBT	39,16	39,14	39,16	1,14%	38,08	39,34	38,59	23.251.720	602.557
HUBVC	2,75	2,75	2,78	1,85%	2,66	2,82	2,75	6.809.963	2.479.988
HUNER	3,40	3,40	3,41	-1,16%	3,38	3,46	3,41	36.130.758	10.581.812
HURGZ	7,43	7,43	7,44	2,06%	7,04	7,66	7,36	90.544.804	12.295.400
ICBCT	21,60	21,56	21,60	-1,82%	21,30	22,28	21,61	24.360.631	1.127.252
ICUGS	5,41	5,40	5,41	-0,55%	5,14	5,48	5,38	34.383.038	6.386.582
IDGYO	3,70	3,68	3,70	-2,37%	3,60	3,76	3,69	2.156.045	584.150
IEYHO	171,20	171,10	171,20	1,66%	168,00	171,50	170,23	685.133.350	4.024.752
IHAAS	48,34	48,30	48,42	-1,35%	47,86	49,50	48,57	28.775.005	592.499
IHEVA	1,98	1,97	1,98	1,54%	1,94	1,99	1,97	1.396.507	708.227
IHGZT	1,20	1,19	1,20	0,84%	1,18	1,25	1,21	37.754.302	31.261.557
IHLAS	1,01	1,01	1,02	-1,94%	1,01	1,03	1,02	36.205.077	35.546.258
IHLGM	1,59	1,59	1,60	0,00%	1,58	1,61	1,59	27.082.766	16.990.211
IHYAY	1,29	1,28	1,29	5,74%	1,21	1,34	1,29	8.939.606	6.934.157
IMASM	2,44	2,43	2,44	0,00%	2,41	2,48	2,44	24.383.750	9.989.837
INDES	10,44	10,44	10,45	0,10%	10,23	10,50	10,36	28.032.202	2.706.753
INFO	6,89	6,89	-	9,89%	6,20	6,89	6,69	339.777.337	50.796.104
INGRM	388,75	388,50	389,00	0,45%	385,00	394,00	389,33	8.857.579	22.751
INTEK	313,00	-	-	-4,06%	313,00	335,00	329,02	2.124.827	6.458
INTEM	242,60	242,40	242,80	-1,70%	241,80	248,60	243,34	5.177.435	21.277
INVEO	7,16	7,15	7,16	1,13%	7,03	7,18	7,10	35.200.686	4.960.370
INVES	741,50	741,50	743,00	0,88%	726,00	743,50	735,72	99.740.815	135.569
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,25	-	-	0,53%	66,00	66,25	66,02	438.549	6.643
ISBTR	455.000,00	-	-	-7,59%	443.137,50	455.000,00	452.034,38	1.808.138	4
ISCTR	12,38	12,37	12,38	-1,67%	12,24	12,57	12,41	7.318.598.726	589.978.240
ISDMR	53,60	53,60	53,65	-0,19%	51,15	53,90	53,35	72.721.535	1.363.226
ISFIN	20,06	20,04	20,08	0,45%	19,66	20,16	19,90	46.370.743	2.330.611
ISGSY	18,33	18,33	18,34	0,00%	17,99	19,10	18,41	141.241.247	7.670.483
ISGYO	25,98	25,96	26,00	-1,29%	25,90	26,60	26,22	22.763.749	868.324
ISKPL	7,43	7,43	7,44	1,09%	7,03	7,50	7,27	362.983.204	49.901.975
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,54	34,52	34,54	-1,14%	34,46	35,08	34,71	141.134.336	4.065.927
ISSEN	6,82	6,82	6,83	-1,59%	6,80	7,04	6,85	3.849.292	561.701
ISVEA	51,95	51,95	-	9,92%	44,14	51,95	49,08	3.010.547.600	61.343.372
ISYAT	7,67	7,66	7,67	-0,78%	7,64	7,74	7,68	4.659.329	606.624
IZENR	8,74	8,74	8,75	0,23%	8,66	9,01	8,86	237.160.281	26.769.719
IZFAS	65,80	65,65	65,80	0,92%	62,50	67,30	65,38	251.565.318	3.847.827
IZINV	56,95	56,85	56,95	-0,78%	56,75	58,05	57,40	7.890.950	137.485
IZMDC	13,52	13,51	13,52	3,76%	12,75	13,87	13,30	244.428.928	18.375.646
JANTS	14,99	14,98	14,99	-0,73%	14,94	15,30	15,09	40.109.872	2.657.840
KAPLM	432,50	432,50	433,25	0,29%	430,00	439,25	434,43	22.905.161	52.725
KARCL	41,92	-	41,92	-9,97%	41,92	41,92	41,92	232.929.780	5.556.531
KAREL	8,87	8,86	8,87	-2,63%	8,74	9,15	8,92	91.001.909	10.204.635
KARSN	10,12	10,10	10,12	1,71%	9,92	10,23	10,08	106.421.373	10.553.962
KARTN	183,50	183,50	183,70	-4,68%	175,00	193,50	183,59	427.495.940	2.328.580
KATMR	2,22	2,21	2,22	-0,89%	2,20	2,26	2,23	81.682.171	36.715.722
KAYSE	3,87	3,86	3,87	0,00%	3,85	3,91	3,87	25.189.313	6.503.382
KBORU	24,50	24,46	24,50	-0,89%	24,12	24,92	24,47	59.522.545	2.432.834
KCAER	14,73	14,72	14,73	-0,20%	14,66	15,05	14,86	190.961.424	12.848.218
KCHOL	205,70	205,70	205,80	3,42%	201,10	206,60	204,15	6.309.738.425	30.907.856
KENT	355,00	-	-	9,99%	329,00	355,00	352,82	2.329.990	6.604
KERVN	9,95	-	-	4,74%	9,95	10,40	10,22	20.169.093	1.972.925
KFEIN	8,32	8,32	8,33	-0,95%	8,26	8,58	8,38	18.875.617	2.252.948
KGYO	9,68	9,67	9,69	-3,68%	9,30	10,06	9,66	109.415.385	11.330.630
KIMMR	14,30	14,29	14,30	-0,56%	14,25	14,40	14,32	2.116.233	147.824
KLGYO	4,38	4,37	4,39	-1,57%	4,35	4,49	4,39	20.060.182	4.571.328
KLKIM	25,40	25,40	25,42	-1,17%	25,26	25,74	25,45	25.352.389	996.352
KLMSN	27,54	27,52	27,54	-0,22%	27,44	27,92	27,68	12.428.553	449.079
KLNMA	8,93	-	-	-0,22%	8,80	8,93	8,83	788.156	89.301
KLRHO	77,80	77,85	77,90	2,17%	75,80	78,55	76,95	122.192.668	1.587.941
KLSER	24,50	24,46	24,50	-0,65%	24,46	24,76	24,58	15.441.336	628.319
KLSYN	12,72	12,70	12,74	1,68%	12,37	12,97	12,63	41.747.057	3.304.214
KLYPV	58,95	58,90	58,95	-0,67%	58,50	59,30	58,92	44.705.931	758.819
KMPUR	20,98	20,96	21,00	0,00%	20,32	21,32	20,96	88.797.529	4.237.559
KNFRT	11,73	11,72	11,73	3,62%	11,22	11,95	11,61	56.014.272	4.823.284
KOCMT	5,50	5,49	5,50	1,48%	5,29	5,63	5,48	286.066.287	52.210.895
KONKA	11,86	11,83	11,86	-0,92%	11,68	11,93	11,78	20.812.180	1.766.195
KONTR	4,02	-	-	-5,19%	4,02	4,24	4,18	11.120.172	2.659.183
KONYA	3.640,00	3.630,00	3.640,00	-0,48%	3.622,50	3.695,00	3.642,19	18.167.228	4.988
KOPOL	5,38	5,37	5,38	-1,10%	5,35	5,46	5,40	34.520.710	6.395.874
KORDS	72,50	72,50	72,55	4,17%	68,80	72,70	70,78	156.377.860	2.209.409
KOTON	12,56	12,55	12,56	0,08%	12,46	12,60	12,52	20.773.117	1.659.701
KRDMA	42,92	42,88	42,94	2,00%	41,90	43,10	42,52	178.749.336	4.203.749
KRDMB	132,20	132,10	132,20	-0,53%	131,90	135,20	132,47	229.428.076	1.731.866
KRDMD	42,44	42,44	42,46	1,58%	41,84	42,66	42,36	1.659.787.686	39.181.616
KRGYO	2,54	2,53	2,54	1,60%	2,50	2,62	2,55	47.903.158	18.798.005
KRONT	25,20	25,10	25,20	3,28%	23,80	25,48	24,74	56.700.577	2.291.826
KRPLS	8,94	8,93	8,95	0,11%	8,81	9,09	8,97	16.961.325	1.890.899
KRSTL	10,55	10,54	10,55	-0,09%	10,39	10,60	10,49	15.662.578	1.493.845
KRTEK	6,38	6,28	6,38	-4,06%	5,99	6,61	6,28	10.547.185	1.679.323
KRVGD	2,45	2,45	2,46	1,66%	2,39	2,50	2,44	21.979.259	8.997.801
KSTUR	2.436,00	-	-	-4,94%	2.436,00	2.570,00	2.521,88	814.566	323
KTLEV	42,22	42,22	42,24	1,69%	40,30	44,12	42,09	3.588.359.682	85.248.720
KTSKR	88,65	88,60	88,65	-1,23%	88,10	91,25	89,62	47.260.824	527.359
KUTPO	81,85	81,80	81,85	0,74%	79,65	82,50	81,42	11.871.419	145.809
KUVVA	163,20	163,20	163,40	-1,09%	159,10	166,00	160,86	62.882.110	390.920
KUYAS	67,80	67,80	67,90	1,27%	66,75	69,85	68,40	279.180.992	4.081.909
KZBGY	2,04	2,04	2,05	-0,97%	2,04	2,08	2,06	31.737.226	15.421.007
KZGYO	19,66	19,66	19,67	-1,21%	19,49	20,06	19,71	18.268.843	927.097
LIDER	71,10	-	71,10	-10,00%	71,10	77,35	72,02	551.467.216	7.656.778
LIDFA	2,69	2,68	2,69	-3,58%	2,69	2,81	2,74	39.515.610	14.404.925
LILAK	28,90	28,90	28,92	1,47%	28,30	29,12	28,67	49.573.951	1.729.155
LINK	5,99	5,99	6,00	0,67%	5,90	6,06	5,98	124.314.797	20.776.009
LKMNH	13,78	13,78	13,80	-0,72%	13,65	13,99	13,78	19.975.537	1.449.404
LMKDC	24,02	24,00	24,02	-0,74%	23,62	25,50	24,53	218.849.635	8.921.024
LOGO	138,10	138,00	138,10	0,58%	134,70	138,90	136,49	86.096.013	630.791
LRSHO	2,74	2,74	2,75	0,00%	2,72	2,77	2,74	12.042.551	4.397.160
LUKSK	90,60	90,35	90,55	-0,28%	89,70	92,00	90,45	5.611.307	62.038
LXGYO	10,63	10,61	10,63	-0,75%	10,59	10,86	10,69	52.267.805	4.891.909
LYDHO	181,70	181,70	181,80	-0,27%	180,60	184,80	182,84	46.536.674	254.526
LYDYE	13.005,00	13.000,00	13.020,00	-0,36%	12.850,00	13.102,50	12.981,23	30.025.585	2.313
MAALT	978,00	976,50	978,00	-1,01%	970,50	989,00	978,82	18.609.324	19.012
MACKO	32,86	32,74	32,86	3,99%	31,50	33,26	32,49	37.504.199	1.154.429
MAGEN	36,54	36,54	36,56	1,78%	35,50	36,80	36,26	375.941.674	10.367.828
MAKIM	16,20	16,20	16,22	-0,55%	16,19	16,51	16,33	6.295.407	385.425
MAKTK	9,63	9,62	9,63	-2,23%	9,60	9,90	9,71	21.341.553	2.197.464
MANAS	30,00	29,98	30,00	-0,79%	29,90	30,98	30,27	528.334.910	17.455.907
MARBL	11,93	11,92	11,94	-0,83%	11,73	12,09	11,96	8.642.087	722.391
MARKA	86,90	86,65	86,90	-1,36%	86,15	88,00	86,90	19.417.978	223.444
MARMR	2,29	2,29	2,30	0,44%	2,28	2,38	2,32	164.382.906	70.917.119
MARTI	1,40	1,40	1,41	-1,41%	1,39	1,43	1,41	37.481.674	26.631.513
MASFN	43,78	43,78	43,80	-1,04%	42,88	45,10	43,99	1.050.272.156	23.873.870
MAVI	38,48	38,46	38,50	-2,48%	38,40	39,58	38,92	202.741.600	5.209.352
MCARD	133,10	133,00	133,10	-2,70%	133,00	139,90	135,56	177.454.105	1.309.082
MEDTR	25,28	25,24	25,30	-0,78%	25,06	25,54	25,25	3.515.424	139.212
MEGAP	1,86	-	-	-2,11%	1,86	1,89	1,88	817.040	434.831
MEGMT	66,85	66,80	66,85	-2,41%	66,20	69,45	67,55	220.301.823	3.261.566
MEKAG	2,90	2,89	2,90	-0,68%	2,89	2,93	2,91	15.266.744	5.253.392
MEPET	19,53	19,29	19,53	0,41%	18,85	19,84	19,38	2.301.212	118.765
MERCN	19,14	19,12	19,15	5,40%	18,07	19,50	18,90	147.354.285	7.796.533
MERIT	16,22	16,21	16,23	-1,40%	16,18	16,47	16,25	13.590.777	836.340
MERKO	1,38	1,37	1,38	0,00%	1,37	1,40	1,38	21.768.315	15.758.259
METEN	17,79	17,79	17,80	-4,10%	17,79	18,67	18,21	685.880.344	37.670.163
METRO	7,30	7,29	7,30	0,55%	7,18	7,40	7,31	33.633.761	4.604.511
MEYSU	10,53	10,52	10,53	-4,27%	10,50	11,02	10,70	140.668.179	13.152.049
MGROS	628,50	628,50	629,00	-0,08%	618,00	630,50	624,94	1.036.468.714	1.658.511
MHRGY	3,41	3,40	3,41	-0,87%	3,36	3,44	3,40	6.290.244	1.849.372
MIATK	29,46	29,44	29,46	-2,26%	29,38	30,30	29,77	332.369.119	11.163.417
MMCAS	57,10	-	-	-1,55%	56,70	57,50	57,15	742.884	13.000
MNDRS	10,44	10,42	10,44	0,00%	10,32	10,51	10,40	16.916.402	1.627.104
MNDTR	5,24	5,23	5,25	-0,38%	5,19	5,27	5,22	8.056.574	1.542.989
MOBTL	14,86	14,83	14,86	-1,65%	14,71	15,17	14,92	53.713.815	3.601.333
MOGAN	20,24	20,24	20,26	7,77%	18,76	20,64	19,97	1.970.461.542	98.654.438
MOPAS	28,80	28,78	28,82	-0,48%	28,64	29,54	29,05	75.823.914	2.610.162
MPARK	407,00	406,50	407,00	-1,03%	398,00	411,75	402,64	478.499.087	1.188.413
MRGYO	1,30	1,29	1,30	-0,76%	1,27	1,32	1,29	46.695.215	36.189.222
MRSHL	1.534,00	1.533,00	1.535,00	0,59%	1.504,00	1.552,00	1.524,70	38.549.048	25.283
MSGYO	6,23	6,23	6,24	-0,95%	6,21	6,32	6,26	8.425.486	1.346.704
MTRKS	27,28	27,20	27,26	0,07%	26,84	27,42	27,06	23.779.065	878.833
MTRYO	8,87	8,87	8,91	0,11%	8,79	9,07	8,90	2.223.910	249.931
MZHLD	5,23	5,20	5,23	-0,76%	5,10	5,26	5,21	1.444.742	277.152
NATEN	5,71	5,70	5,71	-1,38%	5,66	5,83	5,74	26.213.894	4.565.258
NETAS	64,60	64,50	64,60	-1,22%	63,90	65,90	64,69	12.790.412	197.725
NETCD	132,00	131,90	132,00	-0,08%	131,00	135,20	133,07	271.741.807	2.042.181
NIBAS	3,70	3,69	3,70	-2,12%	3,68	3,78	3,72	23.662.106	6.358.541
NTGAZ	11,31	11,30	11,31	-0,18%	11,15	11,55	11,32	21.531.941	1.902.172
NTHOL	45,60	45,56	45,66	-1,60%	44,92	46,68	45,55	100.432.237	2.204.864
NUGYO	9,21	9,19	9,21	-0,75%	9,17	9,39	9,24	7.495.026	811.545
NUHCM	220,90	220,80	220,90	-0,05%	217,50	221,90	220,43	5.443.646	24.696
OBAMS	4,95	4,94	4,95	-1,20%	4,90	5,04	4,95	169.872.147	34.309.840
OBASE	41,02	40,98	41,04	-1,68%	40,50	42,44	41,38	21.710.793	524.681
ODAS	7,40	7,39	7,40	-3,01%	7,31	7,82	7,58	377.876.179	49.840.194
ODINE	2.800,00	2.795,00	2.800,00	-3,61%	2.670,00	3.047,50	2.812,15	2.603.643.053	925.856
OFSYM	51,45	51,35	51,45	1,88%	50,05	52,50	51,12	73.799.342	1.443.736
ONCSM	247,80	247,60	247,90	-2,06%	247,20	253,75	249,80	38.876.582	155.633
ONRYT	60,10	60,05	60,15	-4,45%	59,95	62,90	60,85	42.327.970	695.637
ORCAY	3,77	3,76	3,77	-2,33%	3,71	3,86	3,77	2.950.803	782.469
ORGE	98,35	98,30	98,35	-2,24%	98,15	101,30	99,54	107.166.491	1.076.594
ORMA	172,00	-	-	2,38%	165,50	173,40	168,66	504.963	2.994
ORZAX	118,30	118,30	118,40	3,68%	112,50	120,50	117,49	2.625.726.088	22.348.009
OSMEN	8,00	7,99	8,00	2,04%	7,83	8,20	8,04	26.322.222	3.274.174
OSTIM	1,56	1,56	1,57	0,00%	1,55	1,57	1,56	7.956.242	5.103.101
OTKAR	292,00	291,75	292,25	-2,18%	291,00	299,75	294,72	144.133.611	489.049
OTTO	182,10	182,10	182,20	-5,65%	181,00	191,50	185,00	76.980.444	416.119
OYAKC	20,20	20,18	20,20	-1,85%	20,10	20,66	20,32	343.836.370	16.918.026
OYAYO	48,20	48,20	48,22	-4,74%	46,22	50,00	47,85	10.585.779	221.218
OYLUM	7,50	7,45	7,50	0,54%	7,36	7,52	7,43	2.185.612	294.031
OYYAT	34,26	34,20	34,26	-5,25%	34,10	36,52	34,61	25.949.245	749.836
OZATD	4.102,50	4.102,50	4.110,00	-0,67%	4.050,00	4.112,50	4.086,09	3.817.773.818	1.019.180
OZGYO	2,41	2,40	2,41	6,64%	2,23	2,44	2,34	369.100.958	157.474.703
OZKGY	12,52	12,52	12,53	0,00%	12,42	12,64	12,53	37.953.201	3.030.042
OZRDN	28,68	28,68	28,70	-2,91%	28,20	29,72	28,99	5.758.762	198.654
OZSUB	39,86	39,84	39,86	5,17%	37,32	41,68	39,41	312.444.620	7.928.248
OZYSR	12,50	12,49	12,51	-1,26%	12,41	12,78	12,53	55.558.792	4.433.024
PAGYO	163,00	162,70	163,00	0,25%	160,60	163,50	161,72	6.807.583	42.095
PAHOL	1,35	1,34	1,35	-3,57%	1,34	1,42	1,37	462.561.214	337.973.025
PAMEL	83,75	83,70	83,75	-7,41%	82,15	87,00	84,16	65.760.674	781.372
PAPIL	11,50	11,50	11,51	-0,95%	11,40	11,65	11,50	40.791.725	3.546.819
PARSN	73,05	73,00	73,10	-2,01%	72,70	74,90	73,98	18.186.523	245.844
PASEU	186,10	186,00	186,20	4,55%	175,00	186,80	182,51	1.457.791.061	7.987.380
PATEK	19,31	19,30	19,32	-0,41%	18,99	19,66	19,28	139.544.572	7.236.902
PCILT	32,82	32,78	32,82	0,12%	32,44	33,52	32,92	49.496.529	1.503.447
PEKGY	14,77	14,77	14,78	0,14%	14,72	15,25	14,95	1.179.135.646	78.870.303
PENGD	9,69	9,69	9,70	-1,02%	9,61	9,95	9,76	14.995.440	1.536.490
PENTA	13,45	13,43	13,45	-0,37%	13,36	13,61	13,47	16.017.750	1.189.294
PETKM	20,22	20,22	20,24	3,16%	19,66	20,28	20,00	1.787.376.768	89.379.997
PETUN	10,65	10,63	10,65	-1,39%	10,61	10,80	10,67	8.633.764	809.539
PGSUS	155,90	155,80	155,90	-1,89%	154,10	158,20	155,94	1.425.746.947	9.143.174
PINSU	10,39	10,37	10,39	-0,29%	10,35	10,48	10,41	19.767.296	1.899.107
PKART	119,50	119,40	119,50	-3,47%	118,80	124,50	120,64	34.244.910	283.855
PKENT	122,90	122,80	123,00	-2,23%	121,50	125,70	123,05	21.550.383	175.133
PLTUR	20,66	20,62	20,66	-0,96%	20,52	21,10	20,73	15.444.715	744.990
PNLSN	47,38	47,38	47,40	0,55%	47,10	49,74	48,27	56.774.039	1.176.070
PNSUT	10,50	10,50	10,51	-0,94%	10,41	10,65	10,51	14.519.997	1.382.114
POLHO	21,04	21,02	21,06	0,19%	21,00	21,20	21,08	17.285.611	819.963
POLTK	4.375,00	4.375,00	4.382,50	0,34%	4.327,50	4.440,00	4.378,35	20.994.205	4.795
PRDGS	7,87	7,84	7,87	1,55%	7,36	8,10	7,67	109.234.700	14.246.371
PRKAB	33,88	33,90	33,94	-0,47%	33,68	34,72	34,00	21.995.636	646.947
PRKME	17,85	17,85	17,87	-1,82%	17,80	18,46	18,09	33.794.866	1.868.618
PRZMA	67,25	67,20	67,35	-2,25%	66,25	69,70	67,90	201.323.412	2.964.870
PSDTC	163,40	163,20	163,40	-3,20%	158,40	170,20	162,44	165.822.025	1.020.844
PSGYO	3,74	3,74	3,75	-1,32%	3,72	3,90	3,80	616.803.111	162.477.176
QNBFK	45,50	-	-	-0,87%	45,50	46,00	45,93	357.792	7.790
QNBTR	200,00	-	-	-0,74%	200,00	201,50	200,86	890.010	4.431
QUAGR	3,28	3,27	3,28	-2,38%	3,27	3,39	3,32	85.241.256	25.670.379
RALYH	234,50	234,40	234,70	0,13%	229,50	239,10	233,77	507.754.317	2.171.993
RAYSG	159,40	159,30	159,40	-2,21%	158,50	163,00	160,73	17.952.749	111.692
REEDR	6,39	-	6,39	-10,00%	6,39	7,05	6,52	453.268.170	69.557.804
RGYAS	200,00	200,00	200,20	1,01%	195,70	200,60	198,90	240.774.155	1.210.295
RNPOL	2,21	2,20	2,21	0,91%	2,11	2,22	2,16	5.517.765	2.559.032
RODRG	23,82	23,70	23,74	-0,67%	23,10	24,18	23,76	2.181.471	91.806
RTALB	3,00	2,99	3,00	-0,99%	2,98	3,06	3,01	39.134.355	12.992.132
RUBNS	27,42	27,38	27,44	9,24%	24,40	27,60	26,27	160.780.675	6.121.040
RUZYE	8,17	8,16	8,17	-1,57%	8,12	9,00	8,61	193.546.367	22.485.792
RYGYO	40,88	40,86	40,90	1,39%	40,00	41,18	40,83	100.023.002	2.449.583
RYSAS	24,96	24,94	24,96	8,52%	22,56	24,96	24,35	495.795.529	20.365.301
SAFKR	20,12	20,10	20,14	-1,85%	20,04	20,80	20,24	55.921.781	2.763.141
SAHOL	89,35	89,25	89,35	0,51%	86,85	89,80	88,36	2.444.018.324	27.660.843
SAMAT	5,35	5,34	5,35	-1,83%	5,30	5,45	5,36	3.837.012	716.230
SANEL	75,00	-	-	0,00%	75,00	75,00	75,00	7.811.325	104.151
SANFM	9,17	9,15	9,17	-2,13%	9,15	9,45	9,29	21.999.259	2.368.313
SANKO	18,34	18,33	18,34	-2,13%	18,30	18,66	18,45	8.367.712	453.573
SARAE	79,65	79,60	79,65	-2,57%	79,05	85,00	82,13	3.319.891.971	40.420.737
SARKY	24,84	24,82	24,84	0,16%	24,28	26,10	25,05	186.498.954	7.444.043
SASA	2,57	2,56	2,57	1,98%	2,51	2,59	2,55	6.012.970.399	2.355.885.719
SAYAS	53,20	53,10	53,20	1,82%	52,95	56,40	54,61	292.394.308	5.354.739
SDTTR	237,10	237,30	237,60	-1,50%	233,30	241,90	237,57	112.704.649	474.404
SEGMN	46,88	46,88	46,94	-3,74%	46,68	49,02	47,58	31.702.206	666.316
SEGYO	3,91	3,91	3,92	-0,51%	3,86	3,95	3,90	7.570.255	1.939.194
SEKFK	5,34	5,32	5,35	2,89%	5,10	5,40	5,25	4.429.219	844.129
SEKUR	10,70	-	-	-8,86%	10,61	11,74	11,34	18.010.985	1.588.469
SELEC	212,70	212,60	212,80	2,11%	207,50	220,90	214,23	866.899.256	4.046.523
SELVA	1,73	1,72	1,73	0,00%	1,72	1,75	1,73	23.670.373	13.680.664
SERNT	8,04	8,03	8,04	-2,66%	7,91	8,27	8,07	64.742.753	8.023.304
SEYKM	4,63	4,63	4,64	-0,43%	4,60	4,72	4,64	5.369.323	1.156.742
SILVR	2,25	2,23	2,25	-1,32%	2,22	2,28	2,24	1.237.776	551.785
SISE	42,48	42,48	42,50	0,09%	41,98	42,80	42,41	1.762.903.411	41.565.179
SKBNK	5,96	5,95	5,96	-7,45%	5,81	6,48	6,14	1.735.313.732	282.708.892
SKTAS	3,17	3,17	3,18	-1,55%	3,14	3,22	3,17	13.633.968	4.299.615
SKYLP	254,50	254,25	254,50	-3,87%	253,00	260,50	255,65	8.583.011	33.574
SKYMD	14,80	14,79	14,81	5,26%	14,07	15,03	14,62	37.786.731	2.584.782
SMART	23,40	23,40	23,46	-2,82%	23,40	24,28	23,88	23.637.054	989.812
SMRTG	10,91	10,91	10,92	0,28%	10,66	10,96	10,83	144.959.135	13.380.963
SMRVA	11,54	11,53	11,54	1,76%	11,24	11,91	11,48	112.797.562	9.828.932
SNGYO	3,28	3,27	3,28	-2,38%	3,24	3,36	3,29	33.168.458	10.087.923
SNICA	3,56	3,55	3,56	-0,56%	3,54	3,60	3,57	29.476.175	8.262.881
SNPAM	20,00	-	-	5,88%	19,00	20,00	19,48	890.610	45.729
SODSN	7,90	-	-	-2,11%	7,90	8,03	7,98	466.878	58.509
SOHOE	11,01	11,00	11,01	2,61%	10,60	11,32	11,03	340.070.219	30.828.759
SOKE	15,00	14,98	15,00	0,00%	14,87	15,35	15,10	16.342.812	1.082.195
SOKM	51,15	51,10	51,15	-0,87%	49,82	51,50	50,61	247.335.159	4.887.516
SONME	123,20	121,90	123,20	0,74%	120,20	125,90	122,65	1.700.044	13.861
SRVGY	2,43	2,43	2,44	0,41%	2,41	2,44	2,43	19.944.341	8.216.130
SSAAT	35,56	35,54	35,56	-3,89%	35,52	36,98	36,12	168.459.648	4.663.869
SUMAS	301,75	-	-	0,67%	301,75	303,75	303,48	612.725	2.019
SUNTK	45,62	45,62	45,68	7,34%	41,64	45,98	44,31	203.132.805	4.584.888
SURGY	64,35	64,30	64,35	-3,38%	63,85	66,95	65,35	156.405.460	2.393.225
SUWEN	6,68	6,66	6,68	9,69%	6,09	6,68	6,46	71.422.148	11.060.280
SVGYO	13,70	13,69	13,71	4,02%	12,60	14,48	13,78	648.932.750	47.099.504
TABGD	250,75	250,50	250,75	0,74%	245,50	251,50	248,52	227.741.743	916.411
TARKM	460,00	459,50	460,00	0,05%	450,00	464,00	457,04	35.474.468	77.618
TATEN	10,46	10,45	10,46	-2,88%	10,39	10,83	10,57	129.856.337	12.285.626
TATGD	17,07	17,06	17,08	0,47%	16,82	17,15	17,00	35.297.420	2.076.747
TAVHL	282,75	282,50	282,75	-1,14%	279,75	285,25	282,35	578.589.411	2.049.161
TBORG	133,40	133,20	133,40	0,30%	131,80	135,40	132,73	10.442.568	78.674
TCELL	105,30	105,20	105,30	-2,14%	104,90	107,50	106,11	1.883.613.764	17.751.732
TCKRC	142,60	142,60	142,70	-1,66%	140,00	147,20	142,78	236.411.680	1.655.807
TDGYO	17,05	17,05	17,21	1,19%	16,68	17,36	17,06	8.500.214	498.394
TEHOL	48,66	48,64	48,66	0,12%	48,08	48,94	48,54	1.379.179.526	28.415.001
TEKTU	7,71	7,71	7,72	-0,26%	7,70	7,86	7,76	27.309.190	3.519.280
TERA	193,20	193,20	193,30	1,68%	190,10	197,30	194,00	2.720.189.825	14.021.482
TEZOL	9,29	9,29	9,30	-4,23%	9,22	9,72	9,38	91.721.879	9.780.262
TGSAS	178,80	178,80	179,20	-1,49%	178,00	184,60	179,57	26.904.270	149.824
THYAO	312,75	312,50	312,75	-3,40%	311,50	318,50	313,42	18.754.691.093	59.839.053
TKFEN	185,10	185,10	-	9,98%	168,30	185,10	177,80	1.902.711.364	10.701.248
TKNSA	16,17	16,16	16,17	-0,19%	16,06	16,32	16,17	20.043.831	1.239.269
TLMAN	79,85	79,80	79,90	-0,56%	79,10	80,40	79,81	5.635.610	70.612
TMPOL	461,50	461,25	461,75	-1,07%	454,75	470,00	463,96	163.911.848	353.286
TMSN	80,90	80,90	80,95	-0,68%	80,55	81,95	81,34	30.025.707	369.151
TNZTP	30,02	30,00	30,04	1,15%	29,10	30,50	29,88	90.909.321	3.042.387
TOASO	264,00	263,75	264,00	-3,12%	260,50	271,25	264,38	1.385.929.434	5.233.403
TRALT	48,16	48,14	48,16	3,93%	46,66	48,34	47,29	6.915.119.978	146.226.690
TRCAS	42,50	42,44	42,48	-0,47%	41,78	43,16	42,34	27.104.475	640.243
TRENJ	98,90	98,85	98,90	5,27%	93,95	98,95	96,02	200.554.717	2.088.601
TRGYO	92,90	92,90	92,95	-0,32%	92,50	93,70	93,04	71.297.311	766.305
TRHOL	1.800,00	1.799,00	1.800,00	-2,07%	1.797,00	1.855,00	1.819,60	131.955.176	72.519
TRILC	1,20	-	-	0,00%	1,20	1,21	1,21	2.156.988	1.787.333
TRMET	133,60	133,60	133,70	5,86%	126,40	135,00	129,74	921.699.054	7.104.139
TSGYO	5,62	5,61	5,62	0,18%	5,59	5,70	5,63	4.840.338	859.540
TSKB	11,31	11,31	11,32	0,18%	11,17	11,33	11,26	166.794.259	14.808.083
TSPOR	1,00	0,99	1,00	2,04%	0,98	1,06	1,02	998.804.511	981.611.674
TTKOM	53,45	53,40	53,45	-0,83%	51,90	53,85	52,88	2.473.780.520	46.779.524
TTRAK	409,00	409,00	409,50	0,25%	404,00	415,25	410,64	45.879.025	111.726
TUCLK	3,79	3,79	3,80	0,00%	3,74	3,81	3,77	17.451.678	4.628.667
TUKAS	2,00	1,99	2,00	0,50%	1,97	2,02	1,99	100.634.186	50.493.396
TUPRS	303,50	303,25	303,50	4,57%	295,50	310,50	303,10	15.045.793.700	49.640.503
TUREX	6,69	6,69	6,70	0,15%	6,65	6,80	6,71	69.362.562	10.338.263
TURGG	25,90	25,90	25,92	-0,92%	25,78	26,32	25,99	9.241.272	355.586
TURSG	6,24	6,23	6,24	-0,16%	6,15	6,28	6,21	320.654.122	51.608.077
UCAYM	26,48	26,48	26,50	-0,90%	26,24	26,90	26,57	78.880.794	2.969.074
UFUK	1.739,00	1.737,00	1.742,00	0,00%	1.712,00	1.770,00	1.742,79	13.555.387	7.778
ULAS	20,96	20,94	20,96	-2,33%	20,76	21,40	20,96	4.696.846	224.047
ULKER	87,25	87,20	87,25	-1,25%	86,90	88,55	87,64	304.928.957	3.479.374
ULUFA	1,69	1,68	1,69	-1,17%	1,67	1,72	1,69	41.327.314	24.416.685
ULUSE	291,50	291,25	292,00	4,29%	273,75	293,50	283,72	51.048.094	179.923
ULUUN	8,03	8,02	8,03	0,88%	7,89	8,16	8,02	43.917.003	5.478.950
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,94	10,92	10,96	-0,91%	10,90	11,18	10,97	7.554.698	688.402
USAK	1,30	1,29	1,30	0,00%	1,29	1,34	1,31	80.857.134	61.815.879
VAKBN	31,34	31,34	31,36	0,58%	30,86	31,62	31,21	879.734.289	28.184.055
VAKFA	11,14	11,13	11,14	0,45%	10,93	11,18	11,07	46.423.188	4.193.596
VAKFN	1,20	1,19	1,20	-0,83%	1,19	1,21	1,20	30.762.682	25.675.492
VAKKO	66,75	66,70	66,75	-1,55%	66,60	67,80	67,06	5.899.258	87.967
VANGD	87,50	87,00	87,50	-0,34%	86,00	89,00	87,33	11.088.610	126.972
VBTYZ	31,20	31,16	31,20	-5,45%	30,84	33,00	31,71	51.611.552	1.627.453
VERTU	35,66	35,66	35,68	-2,03%	35,54	36,50	35,84	14.778.908	412.389
VERUS	549,00	547,50	549,00	2,23%	531,00	549,00	540,80	35.717.396	66.046
VESBE	5,86	5,85	5,86	0,86%	5,73	5,95	5,84	40.802.294	6.987.443
VESTL	22,88	22,88	22,90	0,00%	22,50	23,04	22,77	93.606.987	4.111.584
VKFYO	24,56	24,58	24,66	-2,62%	23,62	25,22	24,65	3.985.296	161.670
VKGYO	2,55	2,54	2,55	0,79%	2,53	2,56	2,54	12.373.569	4.868.706
VKING	22,88	22,88	22,94	-0,09%	22,52	23,06	22,82	5.602.819	245.539
VRGYO	1,76	1,75	1,76	0,00%	1,74	1,78	1,76	14.175.558	8.073.318
VSNMD	76,55	76,50	76,55	-0,97%	76,45	78,05	77,00	33.547.790	435.684
YAPRK	11,26	11,26	-	9,96%	10,23	11,26	10,97	129.484.271	11.801.542
YATAS	32,86	32,82	32,86	1,05%	32,50	33,18	32,81	12.086.743	368.399
YAYLA	21,10	21,10	21,12	-0,94%	21,04	21,50	21,20	8.900.155	419.820
YBTAS	13,88	-	-	-0,14%	13,88	13,90	13,90	363.901	26.184
YEOTK	39,70	39,68	39,70	-2,02%	39,52	40,92	40,15	377.829.336	9.410.775
YESIL	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	14.434.917	11.747.177
YGGYO	228,90	228,60	229,00	2,74%	222,80	229,30	226,54	37.546.069	165.740
YIGIT	20,78	20,78	20,80	-0,95%	20,72	21,14	20,91	26.663.041	1.275.379
YKBNK	34,28	34,28	34,30	-1,66%	33,86	34,84	34,43	6.218.894.864	180.652.023
YKSLN	2,78	2,77	2,78	-1,42%	2,77	2,82	2,79	14.457.226	5.180.950
YONGA	49,50	-	-	-1,00%	49,50	51,00	50,27	388.686	7.732
YUNSA	8,63	8,63	8,65	-0,69%	8,54	8,74	8,64	18.280.030	2.116.539
YYAPI	0,89	-	-	1,14%	0,89	0,89	0,89	1.618.825	1.818.904
YYLGD	10,07	10,07	10,08	-0,30%	9,99	10,20	10,08	33.205.426	3.294.286
ZEDUR	7,96	7,96	7,98	-0,62%	7,86	8,28	7,99	12.025.383	1.505.497
ZERGY	9,10	9,09	9,10	-0,66%	8,95	9,16	9,06	75.683.281	8.357.497
ZGYO	33,32	33,30	33,32	-1,42%	32,94	34,20	33,52	62.652.536	1.869.129
ZOREN	2,33	2,32	2,33	-0,85%	2,30	2,36	2,32	74.850.580	32.256.958
ZRGYO	17,95	17,95	17,97	0,17%	17,50	18,09	17,83	20.192.376	1.132.366

Midas’ın Kulakları

Tümünü Gör

Ağu 5, 2026 • 11 dakika once

Midas ile gün sonu: DIS, AYGAZ, LLY, THYAO, UBER, KOCMT

Ağu 5, 2026 • 20 dakika once

Stablecoin piyasasının 2035'e kadar 1,45 trilyon dolara ulaşması bekleniyor

Ağu 5, 2026 • 21 dakika once

Roundhill, yapay zekâ fotonik temalı yeni ETF'ini (LYTE) piyasaya sürüyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya