- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,16 | -0,60% | 105,02 | 110,57 | 132.814.955,00 |
|
NVDA
|
222,27 | -2,59% | 224,24 | 231,50 | 130.570.636,00 |
|
MU
|
681,77 | -35,30% | 719,00 | 749,59 | 54.825.733,00 |
|
TSLA
|
410,04 | -12,75% | 422,00 | 434,66 | 47.630.699,00 |
|
NFLX
|
89,68 | 2,68% | 86,69 | 89,49 | 30.262.735,00 |
|
CMCSA
|
24,93 | 0,23% | 24,69 | 25,54 | 29.427.404,00 |
|
AMZN
|
264,83 | 0,69% | 260,89 | 264,36 | 29.181.260,00 |
|
PLTR
|
135,13 | 0,65% | 132,29 | 135,64 | 29.039.216,00 |
|
AAPL
|
297,83 | -2,91% | 296,52 | 303,20 | 27.446.017,00 |
|
AMD
|
421,24 | -1,48% | 423,36 | 439,00 | 25.664.518,00 |
|
MSFT
|
423,60 | 1,25% | 412,91 | 428,17 | 25.453.721,00 |
|
GOOGL
|
396,91 | 2,02% | 393,18 | 399,54 | 22.537.618,00 |
|
MRVL
|
168,96 | -7,70% | 173,34 | 182,14 | 19.892.070,00 |
|
CSCO
|
118,92 | 0,64% | 114,00 | 118,83 | 19.868.145,00 |
|
TTD
|
22,27 | 1,18% | 20,40 | 21,17 | 17.999.299,00 |
|
QCOM
|
203,65 | 1,93% | 199,16 | 207,40 | 16.849.119,00 |
|
KHC
|
23,36 | 0,47% | 22,91 | 23,63 | 16.286.553,00 |
|
MSTR
|
166,73 | -10,24% | 173,61 | 182,23 | 15.836.503,00 |
|
GOOG
|
393,10 | 1,91% | 389,76 | 395,88 | 15.377.168,00 |
|
AVGO
|
420,54 | -5,32% | 419,80 | 432,81 | 12.731.203,00 |
|
CTSH
|
51,41 | 3,93% | 46,56 | 47,50 | 11.741.682,00 |
|
META
|
611,32 | -3,28% | 609,31 | 621,20 | 11.441.920,00 |
|
CPRT
|
33,43 | 1,17% | 32,29 | 33,20 | 9.905.651,00 |
|
ON
|
109,42 | -2,80% | 111,77 | 115,83 | 9.603.790,00 |
|
DXCM
|
65,10 | 3,17% | 59,46 | 63,19 | 8.965.197,00 |
|
ARM
|
215,22 | 6,84% | 208,50 | 216,70 | 7.775.402,00 |
|
PYPL
|
44,38 | 0,11% | 44,38 | 45,23 | 7.731.659,00 |
|
PANW
|
247,52 | 4,70% | 230,26 | 245,80 | 7.574.090,00 |
|
CSGP
|
33,19 | 0,92% | 31,92 | 33,02 | 7.435.237,00 |
|
WBD
|
27,10 | 0,07% | 26,94 | 27,14 | 7.229.575,00 |
|
MCHP
|
92,76 | -0,02% | 93,72 | 95,59 | 6.868.462,00 |
|
AMAT
|
413,73 | -23,08% | 421,56 | 444,50 | 6.703.700,00 |
|
PEP
|
149,04 | 0,03% | 148,19 | 150,11 | 6.129.512,00 |
|
KDP
|
29,45 | 0,30% | 28,77 | 29,33 | 6.113.686,00 |
|
LRCX
|
277,90 | -6,22% | 276,48 | 289,44 | 6.035.851,00 |
|
BKR
|
66,22 | 2,22% | 64,03 | 65,05 | 5.781.409,00 |
|
BKNG
|
155,06 | 0,84% | 153,05 | 156,65 | 5.609.657,00 |
|
CSX
|
46,19 | 0,53% | 45,25 | 45,89 | 5.481.199,00 |
|
ZS
|
174,75 | 14,64% | 152,12 | 162,73 | 5.371.175,00 |
|
TEAM
|
89,49 | 1,71% | 82,10 | 89,19 | 5.224.852,00 |
|
EXC
|
43,98 | 0,42% | 43,27 | 44,46 | 5.122.337,00 |
|
PDD
|
94,94 | -0,84% | 93,81 | 95,92 | 4.945.957,00 |
|
ORLY
|
91,76 | 2,78% | 88,17 | 90,63 | 4.682.906,00 |
|
MDLZ
|
61,65 | 1,12% | 60,30 | 61,58 | 4.635.202,00 |
|
ADBE
|
255,60 | 8,71% | 240,26 | 248,57 | 4.549.075,00 |
|
TXN
|
300,62 | -1,22% | 297,80 | 307,56 | 4.503.097,00 |
|
SBUX
|
106,61 | -0,12% | 105,00 | 107,88 | 4.382.268,00 |
|
DDOG
|
208,82 | 0,73% | 199,91 | 211,28 | 4.348.051,00 |
|
CRWD
|
619,06 | 25,97% | 560,69 | 598,25 | 4.214.478,00 |
|
FAST
|
44,01 | 0,86% | 43,01 | 43,78 | 4.170.680,00 |
|
GEHC
|
61,51 | 0,79% | 60,67 | 62,64 | 4.158.392,00 |
|
APP
|
492,53 | -7,75% | 476,50 | 504,98 | 4.157.480,00 |
|
AEP
|
127,69 | 2,40% | 124,68 | 128,01 | 4.124.037,00 |
|
FTNT
|
126,52 | 3,97% | 119,49 | 123,33 | 3.995.234,00 |
|
TMUS
|
190,67 | 5,42% | 185,10 | 191,44 | 3.966.505,00 |
|
DASH
|
162,74 | 3,92% | 152,96 | 160,11 | 3.956.376,00 |
|
GILD
|
129,61 | 0,42% | 129,10 | 132,81 | 3.903.156,00 |
|
WDAY
|
128,90 | 4,37% | 119,97 | 125,59 | 3.896.189,00 |
|
HON
|
217,29 | 3,26% | 211,50 | 215,64 | 3.692.602,00 |
|
XEL
|
78,09 | 0,64% | 77,68 | 80,03 | 3.644.118,00 |
|
MNST
|
88,54 | 1,52% | 85,88 | 87,91 | 3.330.805,00 |
|
CHTR
|
141,16 | 2,27% | 136,63 | 148,75 | 3.234.175,00 |
|
GFS
|
67,82 | -3,26% | 70,07 | 71,82 | 3.169.984,00 |
|
ADI
|
418,74 | 3,11% | 414,55 | 422,18 | 3.128.878,00 |
|
LULU
|
120,28 | 1,50% | 119,06 | 122,50 | 3.019.019,00 |
|
CEG
|
262,05 | -4,20% | 266,57 | 273,20 | 3.009.552,00 |
|
ABNB
|
134,31 | 0,95% | 131,23 | 134,01 | 2.992.800,00 |
|
REGN
|
629,53 | -68,01% | 693,70 | 717,89 | 2.817.972,00 |
|
ROST
|
211,03 | -1,40% | 211,33 | 214,78 | 2.614.498,00 |
|
PAYX
|
94,50 | 2,35% | 90,03 | 91,97 | 2.535.108,00 |
|
ADP
|
222,97 | 7,37% | 210,10 | 214,92 | 2.495.365,00 |
|
MDB
|
329,94 | 18,84% | 301,26 | 316,84 | 2.491.868,00 |
|
INTU
|
403,25 | 11,75% | 384,67 | 399,39 | 2.225.595,00 |
|
CCEP
|
92,42 | 3,05% | 89,30 | 90,36 | 2.145.623,00 |
|
NXPI
|
291,68 | 3,34% | 284,78 | 295,27 | 1.977.147,00 |
|
PCAR
|
111,68 | 1,33% | 109,83 | 112,35 | 1.976.536,00 |
|
TTWO
|
242,21 | 0,94% | 240,29 | 246,24 | 1.945.191,00 |
|
COST
|
1.076,79 | 27,15% | 1.039,22 | 1.057,50 | 1.727.613,00 |
|
CTAS
|
174,50 | 6,37% | 166,26 | 169,46 | 1.699.621,00 |
|
VRSK
|
171,53 | 20,45% | 156,84 | 163,61 | 1.694.517,00 |
|
ISRG
|
439,89 | 17,83% | 420,56 | 431,98 | 1.664.694,00 |
|
AMGN
|
324,22 | -1,68% | 325,16 | 336,23 | 1.578.070,00 |
|
SNPS
|
498,32 | -3,71% | 491,05 | 509,00 | 1.571.353,00 |
|
ASML
|
1.472,44 | -25,34% | 1.486,64 | 1.527,25 | 1.470.858,00 |
|
LIN
|
510,92 | 1,14% | 504,13 | 517,01 | 1.440.399,00 |
|
ADSK
|
243,55 | 6,97% | 234,21 | 238,31 | 1.426.053,00 |
|
EA
|
201,11 | 0,47% | 200,15 | 200,85 | 1.416.145,00 |
|
FANG
|
205,68 | -2,01% | 201,45 | 204,61 | 1.220.179,00 |
|
CDNS
|
345,98 | 0,38% | 345,68 | 352,00 | 1.209.911,00 |
|
CDW
|
104,05 | 2,00% | 101,03 | 104,39 | 1.201.505,00 |
|
VRTX
|
436,81 | -0,20% | 435,86 | 453,45 | 1.080.805,00 |
|
AZN
|
183,96 | 2,63% | 180,55 | 183,44 | 1.015.640,00 |
|
MAR
|
359,26 | 6,52% | 350,95 | 354,49 | 974.709,00 |
|
AXON
|
399,49 | 9,16% | 385,55 | 403,52 | 925.712,00 |
|
ROP
|
331,06 | 11,64% | 319,72 | 325,10 | 898.664,00 |
|
BIIB
|
191,85 | -0,95% | 190,66 | 194,91 | 837.851,00 |
|
ODFL
|
204,15 | 1,41% | 195,44 | 204,41 | 800.239,00 |
|
KLAC
|
1.757,11 | -38,20% | 1.802,56 | 1.845,50 | 659.376,00 |
|
MELI
|
1.585,11 | 37,84% | 1.538,11 | 1.594,05 | 598.365,00 |
|
IDXX
|
545,86 | 26,76% | 527,12 | 540,95 | 537.865,00 |
Virax Biolabs hisseleri neden yükseliyor?
Nvidia, Vera CPU sistemlerini OpenAI, Anthropic, Oracle ve SpaceXAI'a teslim etti.
Araştırma Notu: Bernstein, Merck KGaA'nın hedef fiyatını 121 avroya yükseltti, Nötr notu korundu.
