- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
215,34 | -4,01% | 215,53 | 219,19 | 71.712.037,00 |
|
INTC
|
95,51 | -0,65% | 91,86 | 94,98 | 69.710.750,00 |
|
NFLX
|
61,98 | -0,24% | 62,48 | 63,87 | 35.945.609,00 |
|
GOOGL
|
325,41 | -28,08% | 316,86 | 323,88 | 33.800.935,00 |
|
TSLA
|
404,23 | -5,30% | 395,25 | 408,45 | 32.244.759,00 |
|
META
|
612,39 | -4,07% | 619,21 | 628,46 | 26.908.390,00 |
|
AMZN
|
254,63 | 0,59% | 248,71 | 254,68 | 26.875.999,00 |
|
MU
|
982,81 | 30,12% | 910,67 | 935,87 | 24.951.507,00 |
|
AAPL
|
343,91 | -1,43% | 342,39 | 347,78 | 21.377.034,00 |
|
CMCSA
|
21,57 | -0,14% | 21,71 | 22,12 | 21.017.387,00 |
|
GOOG
|
322,06 | -26,29% | 313,58 | 320,07 | 18.254.115,00 |
|
MSFT
|
531,79 | 15,07% | 528,33 | 534,70 | 16.777.198,00 |
|
CSGP
|
27,55 | -4,41% | 31,87 | 33,69 | 16.686.528,00 |
|
AVGO
|
351,71 | 1,23% | 336,87 | 345,67 | 16.015.569,00 |
|
AMD
|
578,47 | 6,44% | 538,50 | 563,92 | 15.236.997,00 |
|
BKR
|
54,66 | -4,00% | 56,24 | 59,09 | 15.141.911,00 |
|
PLTR
|
196,76 | -3,73% | 196,79 | 201,83 | 14.685.840,00 |
|
MRVL
|
251,66 | -13,31% | 235,23 | 245,87 | 10.576.829,00 |
|
TTD
|
12,74 | -0,06% | 12,55 | 12,85 | 10.138.688,00 |
|
KDP
|
34,92 | 0,69% | 34,28 | 34,94 | 9.804.590,00 |
|
EXC
|
44,78 | 0,43% | 44,14 | 44,72 | 9.662.415,00 |
|
CPRT
|
28,97 | 0,17% | 28,59 | 29,05 | 9.603.934,00 |
|
MSTR
|
145,21 | 2,86% | 138,69 | 142,00 | 9.566.972,00 |
|
ON
|
75,63 | -4,17% | 74,95 | 79,29 | 8.807.498,00 |
|
GEHC
|
75,82 | 5,24% | 70,17 | 71,80 | 8.719.201,00 |
|
KLAC
|
158,66 | 11,30% | 149,00 | 153,85 | 8.017.349,00 |
|
LRCX
|
253,84 | 8,24% | 235,21 | 241,68 | 7.942.358,00 |
|
PYPL
|
56,58 | 0,33% | 54,34 | 56,63 | 7.718.062,00 |
|
NXPI
|
252,01 | -4,00% | 246,02 | 255,31 | 7.662.712,00 |
|
CSCO
|
110,31 | -0,33% | 110,28 | 112,70 | 7.157.892,00 |
|
TMUS
|
147,99 | 2,31% | 145,78 | 147,83 | 7.032.177,00 |
|
CSX
|
51,98 | 0,88% | 51,11 | 52,39 | 6.966.270,00 |
|
FTNT
|
174,22 | -55,69% | 180,82 | 186,32 | 6.556.544,00 |
|
BKNG
|
147,90 | -1,04% | 149,87 | 153,44 | 6.521.587,00 |
|
MCHP
|
79,63 | -1,81% | 76,63 | 80,68 | 6.303.000,00 |
|
KHC
|
23,87 | -0,08% | 24,06 | 24,59 | 6.301.802,00 |
|
QCOM
|
182,93 | -3,89% | 179,29 | 184,42 | 6.089.073,00 |
|
SBUX
|
103,20 | 1,46% | 101,37 | 103,14 | 6.014.247,00 |
|
AMAT
|
415,69 | 11,82% | 385,31 | 398,95 | 5.661.124,00 |
|
PDD
|
77,46 | -1,65% | 77,53 | 78,44 | 5.471.989,00 |
|
ORLY
|
90,23 | 4,08% | 89,44 | 90,88 | 5.405.707,00 |
|
CRWD
|
266,63 | -18,36% | 260,25 | 271,06 | 5.322.550,00 |
|
CTSH
|
66,35 | 0,19% | 65,77 | 68,56 | 5.209.038,00 |
|
AEP
|
128,21 | -0,23% | 128,53 | 130,34 | 5.064.213,00 |
|
MNST
|
45,66 | 0,77% | 45,30 | 46,18 | 4.892.244,00 |
|
GFS
|
46,09 | -1,27% | 45,34 | 46,83 | 4.540.904,00 |
|
PEP
|
132,65 | 0,88% | 132,50 | 134,72 | 4.516.587,00 |
|
ODFL
|
172,97 | -13,11% | 181,73 | 187,52 | 4.219.342,00 |
|
TXN
|
309,75 | -1,42% | 299,35 | 309,47 | 4.213.510,00 |
|
DXCM
|
78,61 | 0,75% | 78,05 | 79,86 | 3.998.957,00 |
|
MDLZ
|
61,87 | 0,52% | 62,00 | 62,60 | 3.989.953,00 |
|
FAST
|
51,46 | 0,98% | 51,23 | 52,70 | 3.780.661,00 |
|
GILD
|
159,22 | 3,76% | 155,76 | 159,28 | 3.683.779,00 |
|
XEL
|
77,22 | 0,58% | 77,24 | 78,29 | 3.626.749,00 |
|
DASH
|
169,44 | -2,86% | 165,50 | 174,87 | 3.449.718,00 |
|
ARM
|
235,92 | 2,78% | 222,00 | 227,83 | 3.431.171,00 |
|
PCAR
|
102,36 | 1,63% | 100,07 | 106,38 | 3.073.212,00 |
|
LULU
|
105,23 | -0,34% | 102,20 | 104,96 | 3.037.964,00 |
|
PANW
|
394,44 | -32,15% | 388,25 | 404,77 | 2.736.900,00 |
|
ADI
|
428,28 | 1,25% | 411,12 | 427,27 | 2.473.410,00 |
|
PAYX
|
108,22 | -0,65% | 109,01 | 115,14 | 2.404.041,00 |
|
TEAM
|
220,16 | -13,40% | 218,43 | 224,91 | 2.124.142,00 |
|
ABNB
|
165,98 | -1,70% | 167,27 | 171,55 | 2.112.348,00 |
|
ADBE
|
249,67 | -7,04% | 247,79 | 256,84 | 2.106.397,00 |
|
ZS
|
255,71 | -19,15% | 255,32 | 267,87 | 2.074.292,00 |
|
AMGN
|
451,82 | 13,05% | 439,28 | 448,55 | 2.060.981,00 |
|
CDNS
|
342,46 | -3,08% | 323,68 | 348,80 | 2.029.228,00 |
|
CEG
|
258,17 | -1,59% | 255,94 | 265,78 | 1.997.073,00 |
|
CHTR
|
105,33 | 1,24% | 101,59 | 106,16 | 1.981.420,00 |
|
ADP
|
285,49 | -4,36% | 291,42 | 300,10 | 1.924.112,00 |
|
DDOG
|
278,56 | -9,01% | 274,00 | 282,80 | 1.884.777,00 |
|
BIIB
|
243,97 | -8,97% | 248,46 | 253,98 | 1.878.200,00 |
|
HON
|
219,21 | 2,80% | 214,87 | 219,98 | 1.873.556,00 |
|
APP
|
260,12 | -4,38% | 257,50 | 264,05 | 1.867.652,00 |
|
LIN
|
508,27 | 7,93% | 504,56 | 509,00 | 1.657.938,00 |
|
SNPS
|
482,06 | 3,08% | 455,82 | 475,40 | 1.622.823,00 |
|
TTWO
|
195,26 | -5,13% | 199,60 | 204,51 | 1.575.594,00 |
|
INTU
|
328,17 | -14,18% | 325,15 | 340,16 | 1.548.657,00 |
|
CTAS
|
212,74 | 0,75% | 209,00 | 225,68 | 1.498.272,00 |
|
WDAY
|
204,36 | -12,48% | 203,10 | 208,12 | 1.482.321,00 |
|
AZN
|
169,54 | 0,88% | 169,45 | 171,72 | 1.446.736,00 |
|
ISRG
|
444,16 | 0,96% | 443,85 | 451,63 | 1.210.910,00 |
|
COST
|
982,48 | -1,88% | 989,04 | 1.002,82 | 1.091.684,00 |
|
ROST
|
228,03 | 2,91% | 227,76 | 234,99 | 1.029.497,00 |
|
ASML
|
1.662,38 | 2,13% | 1.598,66 | 1.643,67 | 960.543,00 |
|
VRTX
|
529,80 | 19,54% | 509,21 | 521,43 | 938.451,00 |
|
ADSK
|
242,35 | -0,86% | 241,78 | 248,54 | 928.504,00 |
|
ROP
|
440,70 | 9,35% | 430,14 | 439,37 | 861.000,00 |
|
MAR
|
394,33 | 7,82% | 381,04 | 391,17 | 842.424,00 |
|
CDW
|
162,67 | 2,98% | 158,77 | 164,51 | 830.326,00 |
|
FANG
|
206,21 | 3,52% | 202,74 | 207,60 | 809.302,00 |
|
CCEP
|
111,06 | 0,86% | 110,49 | 111,74 | 801.353,00 |
|
MDB
|
393,19 | -7,27% | 383,45 | 394,09 | 772.679,00 |
|
VRSK
|
189,75 | 4,30% | 186,48 | 195,13 | 679.888,00 |
|
AXON
|
423,26 | -5,47% | 419,69 | 431,13 | 602.858,00 |
|
MELI
|
1.672,15 | -13,02% | 1.672,00 | 1.728,47 | 478.693,00 |
|
REGN
|
813,49 | 3,90% | 804,05 | 816,14 | 360.806,00 |
|
IDXX
|
563,04 | 18,21% | 559,03 | 567,55 | 241.725,00 |
