- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,94 | 4,59% | 189,80 | 196,18 | 108.047.832,00 |
|
INTC
|
139,51 | 7,00% | 118,50 | 132,05 | 94.495.957,00 |
|
AMZN
|
238,27 | -1,55% | 233,80 | 249,71 | 51.478.303,00 |
|
CMCSA
|
24,53 | 0,35% | 24,17 | 27,10 | 48.196.158,00 |
|
AAPL
|
289,25 | 7,06% | 279,85 | 288,37 | 38.883.706,00 |
|
TSLA
|
420,53 | 6,15% | 379,30 | 413,27 | 37.895.256,00 |
|
NFLX
|
71,41 | -2,03% | 73,73 | 76,07 | 37.742.926,00 |
|
MU
|
1.151,81 | 0,76% | 1.023,65 | 1.148,79 | 34.289.185,00 |
|
MSTR
|
86,97 | -5,99% | 82,72 | 94,37 | 31.305.167,00 |
|
PLTR
|
116,65 | 0,85% | 114,70 | 119,08 | 29.312.701,00 |
|
MSFT
|
372,91 | 4,94% | 359,90 | 380,50 | 29.149.224,00 |
|
MRVL
|
297,83 | 18,13% | 250,52 | 278,28 | 28.384.423,00 |
|
AMD
|
580,63 | 38,60% | 495,35 | 542,19 | 28.269.939,00 |
|
GOOGL
|
357,31 | 2,95% | 340,67 | 354,35 | 22.262.457,00 |
|
TTD
|
18,05 | -0,62% | 18,51 | 19,33 | 18.072.502,00 |
|
AVGO
|
377,33 | 4,48% | 360,46 | 376,21 | 16.484.218,00 |
|
QCOM
|
184,75 | -3,45% | 183,58 | 194,59 | 15.382.007,00 |
|
GOOG
|
353,34 | 1,55% | 338,81 | 351,97 | 15.034.274,00 |
|
CPRT
|
28,21 | 0,22% | 28,08 | 30,53 | 14.716.243,00 |
|
ON
|
94,54 | 6,03% | 86,47 | 90,91 | 14.033.118,00 |
|
WBD
|
26,63 | -0,38% | 26,82 | 27,18 | 13.205.900,00 |
|
KLAC
|
301,78 | 24,11% | 249,32 | 279,34 | 12.908.082,00 |
|
CSCO
|
117,42 | -0,39% | 114,73 | 118,18 | 12.161.089,00 |
|
META
|
563,37 | 0,03% | 558,00 | 570,90 | 11.826.612,00 |
|
AMAT
|
723,64 | 32,58% | 632,11 | 708,99 | 11.706.499,00 |
|
LRCX
|
433,35 | 23,53% | 379,10 | 414,98 | 11.255.035,00 |
|
PYPL
|
43,16 | -1,37% | 44,08 | 44,74 | 10.932.416,00 |
|
MCHP
|
91,13 | 2,33% | 85,06 | 89,28 | 9.891.180,00 |
|
KDP
|
32,74 | -0,49% | 33,13 | 33,82 | 9.231.885,00 |
|
KHC
|
23,61 | -0,47% | 23,71 | 24,31 | 9.032.062,00 |
|
PEP
|
135,39 | -3,06% | 137,53 | 142,37 | 8.925.045,00 |
|
BKR
|
55,45 | -0,88% | 56,09 | 57,49 | 8.760.843,00 |
|
MDLZ
|
57,83 | -2,23% | 59,37 | 61,24 | 8.266.138,00 |
|
CTSH
|
38,72 | 0,25% | 38,68 | 41,03 | 7.394.934,00 |
|
CSX
|
47,51 | -0,23% | 47,62 | 48,42 | 7.247.576,00 |
|
PANW
|
340,80 | 8,29% | 305,33 | 332,88 | 6.991.219,00 |
|
EXC
|
46,61 | -0,10% | 46,86 | 47,52 | 6.143.519,00 |
|
TMUS
|
167,67 | -6,19% | 169,00 | 181,99 | 6.030.243,00 |
|
FAST
|
48,04 | 0,61% | 46,82 | 47,49 | 5.907.457,00 |
|
TXN
|
298,05 | 13,02% | 275,78 | 290,27 | 5.699.702,00 |
|
ARM
|
354,37 | 10,41% | 303,67 | 346,15 | 5.555.842,00 |
|
BKNG
|
178,18 | -3,69% | 181,79 | 186,50 | 4.944.778,00 |
|
SBUX
|
102,18 | -1,08% | 103,21 | 104,96 | 4.819.999,00 |
|
ORLY
|
92,07 | 1,92% | 89,57 | 92,51 | 4.722.529,00 |
|
APP
|
515,10 | 17,69% | 483,00 | 506,49 | 4.681.152,00 |
|
HON
|
223,96 | -5,35% | 227,16 | 252,00 | 4.646.123,00 |
|
CSGP
|
28,31 | -0,58% | 29,20 | 30,71 | 4.643.644,00 |
|
GILD
|
126,30 | -0,79% | 125,49 | 128,86 | 4.599.270,00 |
|
AEP
|
136,80 | -0,88% | 136,56 | 139,33 | 4.553.735,00 |
|
FTNT
|
153,65 | -1,98% | 152,13 | 159,07 | 4.466.249,00 |
|
PDD
|
76,26 | -0,14% | 75,50 | 77,88 | 4.381.802,00 |
|
ADBE
|
204,99 | -1,68% | 204,34 | 209,54 | 4.381.214,00 |
|
XEL
|
80,23 | -1,52% | 81,50 | 82,60 | 4.356.279,00 |
|
CEG
|
248,32 | -10,60% | 257,99 | 268,55 | 4.168.696,00 |
|
DDOG
|
260,32 | 9,43% | 240,13 | 252,25 | 4.094.020,00 |
|
MNST
|
96,10 | -2,47% | 96,22 | 97,73 | 3.659.094,00 |
|
INTU
|
260,94 | -4,73% | 265,23 | 277,57 | 3.580.466,00 |
|
LULU
|
114,17 | -0,33% | 112,80 | 117,80 | 3.364.287,00 |
|
ADI
|
396,97 | 5,99% | 385,01 | 398,06 | 3.284.901,00 |
|
DXCM
|
67,33 | -2,60% | 69,46 | 71,06 | 3.284.829,00 |
|
DASH
|
184,52 | -0,27% | 178,26 | 186,59 | 3.104.198,00 |
|
GFS
|
82,35 | 1,04% | 75,58 | 81,67 | 2.764.329,00 |
|
CHTR
|
142,16 | -4,01% | 143,32 | 168,11 | 2.755.281,00 |
|
TEAM
|
77,76 | -1,71% | 79,01 | 82,83 | 2.701.550,00 |
|
ASML
|
1.989,73 | 102,89% | 1.772,52 | 1.886,12 | 2.384.028,00 |
|
CRWD
|
763,11 | 19,29% | 704,12 | 755,98 | 2.377.745,00 |
|
NXPI
|
281,06 | 2,51% | 268,85 | 280,03 | 2.279.260,00 |
|
GEHC
|
64,03 | -0,94% | 64,44 | 65,85 | 2.255.538,00 |
|
ZS
|
141,13 | 3,30% | 133,50 | 140,48 | 2.188.334,00 |
|
ADP
|
223,97 | -1,05% | 223,03 | 226,70 | 2.169.712,00 |
|
PAYX
|
98,31 | -1,81% | 98,80 | 101,59 | 2.106.886,00 |
|
ABNB
|
143,07 | -4,93% | 145,71 | 150,19 | 2.097.486,00 |
|
ROST
|
212,81 | 3,55% | 207,00 | 213,54 | 2.077.863,00 |
|
AZN
|
189,64 | -2,86% | 188,45 | 191,13 | 2.030.310,00 |
|
WDAY
|
122,38 | -1,21% | 122,67 | 127,84 | 2.027.141,00 |
|
FANG
|
175,76 | -1,76% | 179,61 | 182,15 | 1.884.221,00 |
|
PCAR
|
120,11 | 0,49% | 118,38 | 120,24 | 1.878.142,00 |
|
CDNS
|
375,18 | 2,28% | 371,37 | 387,19 | 1.866.537,00 |
|
LIN
|
518,93 | 8,71% | 506,78 | 519,68 | 1.774.442,00 |
|
TTWO
|
249,89 | 4,79% | 242,45 | 250,47 | 1.739.927,00 |
|
ISRG
|
397,63 | -7,53% | 405,14 | 415,99 | 1.726.720,00 |
|
COST
|
935,35 | -10,91% | 942,38 | 969,86 | 1.615.496,00 |
|
CCEP
|
100,06 | -1,32% | 100,21 | 102,73 | 1.606.308,00 |
|
VRSK
|
179,49 | 0,26% | 177,25 | 185,00 | 1.530.853,00 |
|
CDW
|
140,68 | 0,84% | 133,48 | 140,10 | 1.448.259,00 |
|
ADSK
|
194,36 | -1,24% | 194,89 | 202,46 | 1.434.195,00 |
|
AMGN
|
362,06 | 0,30% | 358,46 | 363,11 | 1.433.326,00 |
|
SNPS
|
446,00 | -2,52% | 438,53 | 460,32 | 1.354.064,00 |
|
MAR
|
370,54 | -4,77% | 373,81 | 382,27 | 1.288.742,00 |
|
AXON
|
560,62 | 50,55% | 486,03 | 524,78 | 1.283.365,00 |
|
ODFL
|
216,52 | -2,47% | 216,85 | 220,44 | 1.233.056,00 |
|
VRTX
|
496,55 | -3,02% | 487,62 | 499,87 | 1.171.966,00 |
|
CTAS
|
170,07 | 0,60% | 168,15 | 172,71 | 1.080.058,00 |
|
EA
|
205,02 | -0,01% | 204,93 | 205,39 | 1.036.413,00 |
|
MDB
|
336,02 | -2,53% | 320,51 | 338,76 | 871.086,00 |
|
BIIB
|
216,04 | -1,50% | 214,08 | 219,72 | 723.636,00 |
|
REGN
|
623,65 | -7,31% | 626,86 | 638,30 | 598.102,00 |
|
IDXX
|
526,31 | -9,51% | 534,66 | 556,24 | 574.123,00 |
|
ROP
|
338,26 | 3,46% | 330,59 | 343,00 | 506.473,00 |
|
MELI
|
1.698,00 | 5,13% | 1.682,40 | 1.744,42 | 302.114,00 |
