- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
181,13 | 1,13% | 176,92 | 180,90 | 36.186.647,00 |
|
INTC
|
43,57 | 0,52% | 42,14 | 43,69 | 15.321.271,00 |
|
PLTR
|
151,42 | 4,69% | 138,20 | 147,50 | 14.138.318,00 |
|
TSLA
|
399,47 | 7,04% | 385,39 | 396,34 | 13.362.100,00 |
|
NFLX
|
98,94 | 1,28% | 95,33 | 98,46 | 12.413.244,00 |
|
AMZN
|
214,90 | 6,27% | 202,48 | 209,18 | 10.015.119,00 |
|
MU
|
392,20 | 13,01% | 374,55 | 390,09 | 8.302.401,00 |
|
WBD
|
28,07 | -0,13% | 28,17 | 28,46 | 8.002.030,00 |
|
MSTR
|
144,12 | 11,51% | 127,80 | 136,46 | 7.626.453,00 |
|
AMD
|
196,00 | 5,02% | 188,22 | 193,64 | 6.557.784,00 |
|
MSFT
|
404,23 | 0,65% | 392,67 | 406,70 | 6.155.894,00 |
|
AAPL
|
262,03 | -1,39% | 260,13 | 265,56 | 5.265.296,00 |
|
GOOGL
|
302,17 | -1,23% | 296,71 | 303,94 | 5.206.990,00 |
|
AVGO
|
318,43 | 4,73% | 307,40 | 315,88 | 3.582.157,00 |
|
GOOG
|
302,14 | -1,25% | 296,70 | 303,94 | 3.533.201,00 |
|
EXC
|
48,55 | -0,41% | 47,74 | 49,34 | 2.680.265,00 |
|
PYPL
|
46,81 | 0,52% | 44,66 | 46,96 | 2.495.476,00 |
|
KHC
|
23,87 | -0,36% | 24,00 | 24,55 | 2.483.090,00 |
|
CRWD
|
389,64 | -2,10% | 367,99 | 394,92 | 2.395.840,00 |
|
CSCO
|
79,43 | 0,48% | 77,57 | 79,44 | 2.326.580,00 |
|
CMCSA
|
31,00 | -0,02% | 30,27 | 31,36 | 2.301.351,00 |
|
MDLZ
|
58,56 | -0,24% | 58,70 | 60,10 | 2.227.476,00 |
|
TTD
|
25,49 | 0,55% | 23,53 | 25,25 | 2.053.406,00 |
|
META
|
666,38 | 12,32% | 638,84 | 659,04 | 2.030.359,00 |
|
TMUS
|
217,66 | -0,93% | 214,00 | 219,57 | 2.029.405,00 |
|
MRVL
|
77,71 | 0,23% | 76,65 | 79,08 | 1.962.862,00 |
|
TEAM
|
76,75 | -1,10% | 71,00 | 78,75 | 1.593.010,00 |
|
ROST
|
209,65 | 12,04% | 194,07 | 199,33 | 1.578.457,00 |
|
PANW
|
157,46 | 1,84% | 147,86 | 156,83 | 1.376.429,00 |
|
LRCX
|
221,03 | 3,58% | 215,79 | 224,12 | 1.358.619,00 |
|
QCOM
|
137,97 | -0,06% | 136,30 | 139,20 | 1.336.098,00 |
|
BKR
|
61,63 | -1,00% | 62,01 | 64,98 | 1.179.929,00 |
|
PDD
|
102,30 | 1,57% | 99,04 | 101,07 | 1.090.365,00 |
|
APP
|
467,36 | 29,71% | 406,10 | 444,16 | 1.071.947,00 |
|
AMAT
|
354,41 | 3,36% | 348,59 | 359,53 | 924.104,00 |
|
ON
|
63,62 | 0,21% | 62,38 | 64,45 | 915.284,00 |
|
CSX
|
42,59 | -0,07% | 42,03 | 42,93 | 807.936,00 |
|
WDAY
|
144,06 | 0,66% | 132,70 | 143,76 | 802.216,00 |
|
ODFL
|
215,57 | 7,60% | 201,74 | 209,07 | 780.305,00 |
|
DDOG
|
117,25 | 5,85% | 105,17 | 113,93 | 771.597,00 |
|
ADBE
|
273,18 | 3,20% | 260,05 | 272,83 | 749.319,00 |
|
KDP
|
29,21 | -0,38% | 29,55 | 30,10 | 721.218,00 |
|
INTU
|
435,06 | 3,07% | 411,60 | 438,50 | 711.083,00 |
|
FTNT
|
81,88 | 0,94% | 77,19 | 81,98 | 700.893,00 |
|
ARM
|
122,23 | 0,49% | 116,39 | 122,15 | 674.663,00 |
|
PCAR
|
125,61 | 4,48% | 120,58 | 123,05 | 664.666,00 |
|
MCHP
|
71,17 | -0,22% | 70,71 | 72,72 | 589.413,00 |
|
FAST
|
45,85 | -0,38% | 45,28 | 46,59 | 557.015,00 |
|
ADSK
|
254,69 | 1,81% | 244,45 | 254,83 | 551.423,00 |
|
PEP
|
163,93 | -0,98% | 163,67 | 167,22 | 531.729,00 |
|
SBUX
|
97,34 | 0,65% | 94,40 | 97,09 | 528.011,00 |
|
CPRT
|
38,30 | -0,16% | 37,86 | 38,84 | 524.350,00 |
|
MDB
|
252,26 | 0,79% | 229,60 | 263,98 | 517.974,00 |
|
CTSH
|
64,73 | 0,57% | 62,41 | 64,91 | 517.858,00 |
|
ORLY
|
93,45 | -0,48% | 92,55 | 94,72 | 499.757,00 |
|
ABNB
|
136,02 | 3,17% | 129,46 | 134,30 | 477.686,00 |
|
GILD
|
146,23 | -1,58% | 145,52 | 148,84 | 463.910,00 |
|
XEL
|
82,44 | -0,73% | 81,28 | 83,89 | 463.130,00 |
|
ADP
|
215,36 | -0,59% | 213,50 | 217,55 | 445.934,00 |
|
HON
|
240,51 | -3,31% | 241,64 | 247,16 | 430.142,00 |
|
TXN
|
203,89 | 1,14% | 201,76 | 206,57 | 428.877,00 |
|
MNST
|
78,36 | -0,64% | 78,34 | 80,81 | 427.219,00 |
|
FANG
|
174,50 | -3,16% | 173,28 | 181,50 | 408.059,00 |
|
ZS
|
157,31 | 2,73% | 144,40 | 156,14 | 393.595,00 |
|
DXCM
|
71,38 | -1,71% | 72,25 | 73,53 | 382.382,00 |
|
CSGP
|
47,79 | 1,07% | 44,78 | 47,37 | 370.853,00 |
|
CEG
|
325,02 | 0,00% | 309,13 | 328,40 | 354.333,00 |
|
ASML
|
1.384,69 | 25,02% | 1.329,03 | 1.373,50 | 351.028,00 |
|
DASH
|
173,76 | -1,40% | 168,00 | 177,22 | 322.472,00 |
|
PAYX
|
95,64 | 0,22% | 92,96 | 96,37 | 305.987,00 |
|
COST
|
998,18 | -8,83% | 1.000,63 | 1.015,75 | 291.211,00 |
|
LULU
|
173,27 | -0,66% | 168,54 | 175,46 | 249.282,00 |
|
NXPI
|
218,27 | 2,96% | 213,19 | 219,57 | 225.359,00 |
|
AZN
|
200,65 | -1,04% | 197,10 | 201,99 | 223.041,00 |
|
SNPS
|
425,02 | 1,63% | 410,63 | 431,26 | 216.279,00 |
|
AEP
|
131,44 | -0,50% | 129,60 | 133,32 | 212.217,00 |
|
AMGN
|
371,36 | -5,63% | 372,71 | 381,74 | 211.454,00 |
|
ADI
|
340,94 | 1,89% | 335,08 | 342,59 | 205.069,00 |
|
VRSK
|
213,68 | -0,88% | 209,81 | 216,19 | 202.869,00 |
|
TTWO
|
217,67 | 0,92% | 208,51 | 221,08 | 197.618,00 |
|
ISRG
|
497,24 | 0,22% | 486,98 | 497,96 | 183.103,00 |
|
LIN
|
499,66 | -1,97% | 491,59 | 503,65 | 177.952,00 |
|
CDNS
|
298,65 | -1,74% | 295,51 | 304,47 | 176.298,00 |
|
EA
|
200,83 | -0,35% | 200,35 | 201,44 | 170.864,00 |
|
GEHC
|
78,11 | -0,02% | 77,29 | 79,19 | 169.659,00 |
|
CCEP
|
103,48 | -1,87% | 104,27 | 106,82 | 162.259,00 |
|
GFS
|
46,77 | -0,45% | 46,75 | 48,23 | 153.592,00 |
|
MAR
|
333,92 | -1,76% | 320,56 | 337,13 | 144.000,00 |
|
ROP
|
358,80 | 3,61% | 346,50 | 357,81 | 142.059,00 |
|
AXON
|
571,52 | -6,72% | 552,21 | 588,38 | 132.143,00 |
|
CTAS
|
201,15 | -0,32% | 198,66 | 203,00 | 115.201,00 |
|
MELI
|
1.758,46 | 46,28% | 1.660,20 | 1.721,96 | 113.899,00 |
|
CHTR
|
228,16 | -1,23% | 225,99 | 233,73 | 111.030,00 |
|
VRTX
|
471,28 | -2,89% | 471,58 | 484,10 | 110.938,00 |
|
CDW
|
123,49 | -2,04% | 118,59 | 126,07 | 88.420,00 |
|
KLAC
|
1.457,38 | 17,32% | 1.426,52 | 1.487,50 | 83.040,00 |
|
BKNG
|
4.239,39 | 93,21% | 4.073,38 | 4.194,08 | 52.551,00 |
|
BIIB
|
184,46 | 0,54% | 181,79 | 187,05 | 48.806,00 |
|
IDXX
|
635,37 | -0,17% | 624,95 | 644,20 | 36.845,00 |
|
REGN
|
765,51 | -0,66% | 764,49 | 794,77 | 34.835,00 |
