- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
116,58 | 0,47% | 114,71 | 121,71 | 1.097.855,00 |
|
NVDA
|
230,83 | 1,76% | 228,04 | 233,21 | 601.293,00 |
|
MSTR
|
159,61 | 2,27% | 155,06 | 161,72 | 300.872,00 |
|
MU
|
1.072,89 | 18,52% | 1.032,00 | 1.084,81 | 238.933,00 |
|
TSLA
|
358,55 | 0,98% | 356,80 | 369,43 | 146.078,00 |
|
AMD
|
613,25 | 5,13% | 596,07 | 629,75 | 134.507,00 |
|
MRVL
|
254,56 | 2,66% | 248,14 | 261,78 | 126.818,00 |
|
META
|
716,87 | 1,26% | 713,19 | 750,58 | 91.858,00 |
|
AVGO
|
351,53 | 1,96% | 347,32 | 355,86 | 83.255,00 |
|
ARM
|
287,67 | 4,33% | 279,20 | 307,17 | 78.724,00 |
|
AMZN
|
246,57 | 0,41% | 244,73 | 247,77 | 77.271,00 |
|
GOOGL
|
342,01 | -0,76% | 339,56 | 343,59 | 74.190,00 |
|
NFLX
|
69,06 | -0,17% | 68,88 | 71,65 | 60.635,00 |
|
AAPL
|
336,95 | -1,45% | 338,04 | 342,99 | 52.881,00 |
|
PLTR
|
187,04 | -0,44% | 185,62 | 190,25 | 49.688,00 |
|
QCOM
|
188,83 | 1,35% | 186,71 | 199,16 | 42.260,00 |
|
MSFT
|
507,95 | -1,27% | 502,22 | 513,33 | 36.770,00 |
|
AMAT
|
492,98 | 6,22% | 471,38 | 487,45 | 34.245,00 |
|
GOOG
|
338,52 | -0,68% | 336,60 | 340,11 | 34.037,00 |
|
MDLZ
|
59,15 | -1,04% | 59,75 | 60,68 | 27.145,00 |
|
MDB
|
339,82 | 5,13% | 300,00 | 344,30 | 25.657,00 |
|
KLAC
|
191,17 | 2,00% | 182,70 | 190,70 | 24.209,00 |
|
TTD
|
12,36 | 0,02% | 12,18 | 12,58 | 23.282,00 |
|
ASML
|
1.805,55 | 33,42% | 1.735,50 | 1.784,56 | 22.593,00 |
|
AZN
|
168,47 | 2,36% | 165,39 | 167,52 | 19.096,00 |
|
PDD
|
78,15 | -0,34% | 77,41 | 78,94 | 18.008,00 |
|
LRCX
|
317,50 | 3,03% | 305,50 | 316,31 | 16.805,00 |
|
PEP
|
127,63 | -0,88% | 126,72 | 128,75 | 16.336,00 |
|
CRWD
|
259,45 | 0,19% | 246,51 | 260,68 | 16.262,00 |
|
MCHP
|
78,29 | 0,32% | 75,93 | 78,25 | 15.999,00 |
|
ON
|
76,04 | 0,39% | 74,11 | 77,21 | 13.447,00 |
|
CSCO
|
106,67 | -0,07% | 105,98 | 107,68 | 13.208,00 |
|
PANW
|
393,09 | 1,00% | 367,27 | 394,50 | 10.740,00 |
|
TXN
|
278,32 | 0,00% | 273,90 | 279,33 | 9.468,00 |
|
PYPL
|
54,21 | -0,08% | 52,94 | 54,60 | 8.343,00 |
|
CMCSA
|
21,84 | 0,05% | 21,50 | 21,97 | 6.360,00 |
|
APP
|
308,78 | 0,53% | 306,88 | 322,74 | 6.140,00 |
|
LULU
|
100,49 | -0,09% | 98,37 | 102,04 | 6.051,00 |
|
ADI
|
397,14 | 1,70% | 388,13 | 396,07 | 5.608,00 |
|
ADBE
|
229,58 | -1,43% | 224,67 | 231,49 | 5.320,00 |
|
NXPI
|
237,13 | 0,81% | 233,24 | 239,39 | 4.721,00 |
|
ZS
|
200,51 | 1,12% | 187,67 | 202,12 | 3.732,00 |
|
WBD
|
30,88 | -0,02% | 30,84 | 30,90 | 3.703,00 |
|
DDOG
|
270,30 | 1,60% | 255,50 | 272,79 | 3.117,00 |
|
GFS
|
48,02 | 0,24% | 46,64 | 49,06 | 3.093,00 |
|
INTU
|
269,93 | 0,53% | 262,32 | 272,14 | 2.759,00 |
|
SNPS
|
414,93 | -2,68% | 417,11 | 427,51 | 2.665,00 |
|
MNST
|
41,85 | -0,01% | 41,22 | 42,20 | 2.390,00 |
|
KHC
|
23,60 | 0,04% | 23,45 | 23,78 | 2.379,00 |
|
GILD
|
150,40 | -1,81% | 149,41 | 152,74 | 2.175,00 |
|
CPRT
|
27,22 | 0,00% | 27,11 | 27,55 | 2.022,00 |
|
BKNG
|
164,20 | 0,33% | 160,75 | 166,19 | 1.844,00 |
|
TTWO
|
202,75 | 0,40% | 199,46 | 203,55 | 1.842,00 |
|
SBUX
|
95,15 | -0,13% | 93,78 | 96,20 | 1.710,00 |
|
CCEP
|
102,36 | -0,51% | 100,84 | 103,04 | 1.700,00 |
|
CEG
|
260,25 | -0,18% | 257,38 | 262,66 | 1.680,00 |
|
COST
|
918,46 | -4,46% | 913,00 | 931,09 | 1.657,00 |
|
TEAM
|
178,97 | 0,43% | 173,50 | 182,11 | 1.622,00 |
|
PAYX
|
99,23 | -0,07% | 98,91 | 100,90 | 1.493,00 |
|
CDNS
|
321,25 | -5,45% | 317,89 | 329,35 | 1.446,00 |
|
AEP
|
118,16 | -0,05% | 117,20 | 118,72 | 1.338,00 |
|
FTNT
|
174,40 | -1,94% | 169,56 | 176,91 | 1.106,00 |
|
ISRG
|
414,50 | -0,29% | 402,75 | 416,51 | 1.044,00 |
|
TMUS
|
165,74 | -0,71% | 164,52 | 167,50 | 949,00 |
|
HON
|
210,89 | -0,64% | 209,73 | 212,81 | 916,00 |
|
AMGN
|
416,57 | -1,57% | 410,96 | 419,02 | 865,00 |
|
EXC
|
40,23 | -0,09% | 39,99 | 40,43 | 620,00 |
|
LIN
|
471,67 | -0,40% | 465,01 | 474,05 | 598,00 |
|
DASH
|
179,78 | 1,39% | 178,04 | 191,40 | 544,00 |
|
BKR
|
57,03 | -0,09% | 57,09 | 58,19 | 539,00 |
|
ADP
|
261,80 | 0,00% | 259,30 | 264,87 | 516,00 |
|
CHTR
|
111,75 | 0,35% | 110,35 | 114,62 | 490,00 |
|
VRTX
|
527,10 | -0,57% | 521,16 | 529,89 | 463,00 |
|
ABNB
|
156,28 | 0,20% | 154,11 | 158,70 | 458,00 |
|
GEHC
|
66,67 | -0,11% | 65,96 | 67,10 | 446,00 |
|
VRSK
|
167,86 | 0,08% | 166,30 | 169,58 | 411,00 |
|
CSGP
|
27,03 | 0,01% | 26,85 | 27,75 | 402,00 |
|
PCAR
|
112,25 | 0,60% | 110,37 | 112,22 | 347,00 |
|
BIIB
|
228,88 | 0,19% | 225,51 | 230,49 | 330,00 |
|
ADSK
|
209,37 | 2,18% | 202,09 | 208,21 | 315,00 |
|
KDP
|
31,26 | -0,20% | 31,03 | 31,64 | 313,00 |
|
CTAS
|
199,93 | -0,65% | 198,64 | 201,45 | 306,00 |
|
FAST
|
50,52 | 0,02% | 50,04 | 50,81 | 295,00 |
|
ORLY
|
85,51 | -1,00% | 85,60 | 87,02 | 273,00 |
|
DXCM
|
86,18 | -0,51% | 85,27 | 87,34 | 266,00 |
|
AXON
|
426,01 | 1,26% | 414,60 | 432,71 | 265,00 |
|
MELI
|
1.719,13 | 6,72% | 1.685,55 | 1.727,37 | 262,00 |
|
XEL
|
69,38 | -0,01% | 68,75 | 69,80 | 200,00 |
|
CSX
|
46,80 | 0,04% | 46,59 | 47,16 | 199,00 |
|
MAR
|
354,77 | -3,80% | 349,68 | 359,63 | 156,00 |
|
FANG
|
186,50 | 1,27% | 184,50 | 190,57 | 85,00 |
|
CTSH
|
56,93 | 0,18% | 55,63 | 57,40 | 64,00 |
|
REGN
|
752,48 | 0,23% | 750,00 | 780,95 | 59,00 |
|
WDAY
|
188,57 | 0,03% | 181,47 | 190,94 | 57,00 |
|
ROP
|
351,49 | -2,51% | 348,77 | 355,56 | 48,00 |
|
ROST
|
236,27 | -0,82% | 233,33 | 239,73 | 47,00 |
|
ODFL
|
175,36 | -1,49% | 172,75 | 177,96 | 14,00 |
|
IDXX
|
526,70 | -2,36% | 515,12 | 530,15 | 11,00 |
|
CDW
|
130,06 | -0,27% | 128,67 | 134,64 | 2,00 |
