- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
224,20 | 13,18% | 211,13 | 217,86 | 144.853.084,00 |
|
INTC
|
109,50 | -5,07% | 113,54 | 126,64 | 101.069.999,00 |
|
PLTR
|
162,86 | 6,20% | 145,79 | 157,78 | 43.795.729,00 |
|
MSFT
|
460,92 | 10,43% | 432,36 | 450,33 | 36.000.445,00 |
|
MU
|
1.037,58 | 67,79% | 940,51 | 981,00 | 35.724.569,00 |
|
AMZN
|
262,70 | -7,94% | 269,64 | 274,75 | 34.333.305,00 |
|
TSLA
|
420,30 | -15,50% | 428,14 | 441,07 | 29.854.362,00 |
|
AAPL
|
307,58 | -4,49% | 309,53 | 315,00 | 27.050.448,00 |
|
AMD
|
513,38 | -2,18% | 503,43 | 522,00 | 26.601.988,00 |
|
MRVL
|
222,72 | 17,86% | 199,20 | 208,76 | 24.675.348,00 |
|
NFLX
|
85,95 | -0,09% | 85,66 | 86,67 | 22.154.282,00 |
|
AVGO
|
460,41 | 14,14% | 431,47 | 448,90 | 19.403.578,00 |
|
ARM
|
409,21 | 56,13% | 337,00 | 356,45 | 17.402.577,00 |
|
META
|
608,35 | -24,22% | 623,35 | 634,50 | 16.987.971,00 |
|
QCOM
|
229,51 | -21,00% | 247,51 | 259,92 | 14.833.847,00 |
|
TTD
|
23,08 | 1,49% | 20,96 | 22,16 | 13.956.085,00 |
|
GOOGL
|
376,87 | -3,44% | 378,46 | 385,24 | 13.641.854,00 |
|
CMCSA
|
25,03 | 0,16% | 24,78 | 25,05 | 13.546.101,00 |
|
MSTR
|
152,18 | -6,93% | 148,20 | 162,06 | 13.000.694,00 |
|
WBD
|
27,18 | 0,16% | 26,90 | 27,10 | 12.879.007,00 |
|
CSCO
|
120,65 | 0,23% | 117,01 | 121,43 | 11.443.344,00 |
|
PYPL
|
45,44 | 0,65% | 44,43 | 45,20 | 10.431.402,00 |
|
GOOG
|
372,84 | -3,53% | 374,30 | 381,65 | 9.786.829,00 |
|
PDD
|
87,74 | 3,31% | 82,20 | 85,82 | 9.638.948,00 |
|
PANW
|
298,94 | 17,42% | 256,01 | 283,71 | 8.473.498,00 |
|
TEAM
|
117,20 | 9,53% | 97,36 | 108,48 | 8.112.408,00 |
|
DDOG
|
276,40 | 28,99% | 228,50 | 249,81 | 7.560.762,00 |
|
KHC
|
23,65 | -0,36% | 23,87 | 24,48 | 7.225.227,00 |
|
ZS
|
153,79 | 13,99% | 130,37 | 139,90 | 7.086.506,00 |
|
CEG
|
267,91 | -19,65% | 284,67 | 290,90 | 7.060.194,00 |
|
CSX
|
45,74 | 0,48% | 44,91 | 45,92 | 7.008.815,00 |
|
GEHC
|
62,44 | 0,04% | 62,19 | 63,04 | 6.523.251,00 |
|
WDAY
|
157,57 | 11,16% | 132,28 | 146,52 | 6.503.164,00 |
|
TXN
|
292,46 | -13,12% | 303,77 | 319,00 | 5.924.427,00 |
|
MCHP
|
91,43 | -3,18% | 93,99 | 97,99 | 5.778.098,00 |
|
ADBE
|
273,71 | 14,27% | 244,66 | 260,63 | 5.626.586,00 |
|
CTSH
|
57,33 | 1,51% | 53,15 | 56,14 | 5.506.844,00 |
|
LRCX
|
320,18 | 2,13% | 316,81 | 324,25 | 5.120.962,00 |
|
KDP
|
30,01 | -0,03% | 29,74 | 30,29 | 4.729.043,00 |
|
ON
|
120,19 | -0,34% | 119,45 | 124,52 | 4.724.472,00 |
|
GFS
|
79,72 | -0,18% | 79,27 | 82,79 | 4.716.107,00 |
|
CPRT
|
32,41 | -0,37% | 32,73 | 33,55 | 4.699.520,00 |
|
SBUX
|
96,87 | -2,28% | 98,58 | 100,91 | 4.693.948,00 |
|
CSGP
|
33,14 | 0,96% | 31,86 | 32,94 | 4.360.829,00 |
|
MDLZ
|
60,60 | -0,55% | 61,09 | 62,15 | 4.275.212,00 |
|
INTU
|
355,75 | 23,94% | 315,00 | 332,52 | 4.274.914,00 |
|
MDB
|
394,30 | 58,45% | 303,97 | 352,59 | 4.136.315,00 |
|
PEP
|
142,23 | -2,00% | 143,55 | 146,77 | 4.108.705,00 |
|
FTNT
|
145,65 | 7,70% | 129,00 | 138,11 | 3.858.112,00 |
|
DXCM
|
76,05 | 2,26% | 72,50 | 73,83 | 3.717.147,00 |
|
AMAT
|
463,32 | 13,36% | 445,70 | 460,46 | 3.453.699,00 |
|
BKNG
|
170,04 | 2,63% | 167,22 | 170,50 | 3.149.961,00 |
|
ORLY
|
86,52 | -0,35% | 86,42 | 89,17 | 3.147.495,00 |
|
APP
|
613,22 | 0,22% | 580,52 | 616,67 | 3.116.892,00 |
|
EXC
|
44,77 | -0,86% | 45,32 | 45,82 | 3.115.628,00 |
|
CRWD
|
773,43 | 42,47% | 674,94 | 731,49 | 2.959.433,00 |
|
GILD
|
131,13 | -3,31% | 133,55 | 137,20 | 2.903.164,00 |
|
BKR
|
62,73 | -1,18% | 63,78 | 65,11 | 2.672.709,00 |
|
DASH
|
166,33 | 7,01% | 155,12 | 163,23 | 2.602.312,00 |
|
MNST
|
89,40 | 1,37% | 87,42 | 89,10 | 2.567.092,00 |
|
HON
|
235,78 | -2,08% | 231,84 | 239,94 | 2.562.173,00 |
|
CDNS
|
408,48 | 32,56% | 372,28 | 378,04 | 2.545.116,00 |
|
LULU
|
133,03 | 1,87% | 129,06 | 132,42 | 2.537.077,00 |
|
PAYX
|
102,02 | 4,93% | 95,19 | 98,01 | 2.423.851,00 |
|
FAST
|
44,00 | -0,20% | 44,15 | 44,93 | 2.261.010,00 |
|
ABNB
|
137,16 | 4,04% | 132,77 | 135,75 | 2.216.484,00 |
|
CHTR
|
142,91 | -1,06% | 140,90 | 145,80 | 2.175.240,00 |
|
ADI
|
406,74 | -7,09% | 408,17 | 423,45 | 2.173.749,00 |
|
ADP
|
233,24 | 11,08% | 218,01 | 224,16 | 1.990.478,00 |
|
XEL
|
76,92 | -2,60% | 78,43 | 80,60 | 1.945.539,00 |
|
COST
|
945,41 | -10,84% | 945,45 | 998,82 | 1.941.406,00 |
|
PCAR
|
108,38 | -2,02% | 110,16 | 112,21 | 1.903.638,00 |
|
ADSK
|
247,45 | 16,13% | 217,00 | 233,84 | 1.892.889,00 |
|
CDW
|
137,53 | 11,60% | 118,98 | 125,92 | 1.887.568,00 |
|
TMUS
|
186,40 | -1,16% | 185,71 | 188,42 | 1.745.511,00 |
|
SNPS
|
490,82 | 15,11% | 469,37 | 484,50 | 1.741.648,00 |
|
ISRG
|
414,85 | -9,99% | 419,83 | 426,81 | 1.687.754,00 |
|
AEP
|
124,35 | -2,30% | 126,14 | 127,89 | 1.657.238,00 |
|
TTWO
|
227,14 | 3,00% | 217,85 | 227,78 | 1.470.690,00 |
|
NXPI
|
312,92 | -8,37% | 320,30 | 335,00 | 1.439.727,00 |
|
ROST
|
224,70 | -7,00% | 226,64 | 233,82 | 1.381.562,00 |
|
LIN
|
497,22 | -0,51% | 495,33 | 502,53 | 1.159.712,00 |
|
AZN
|
181,07 | -4,60% | 184,65 | 187,10 | 1.118.840,00 |
|
ODFL
|
226,24 | 1,32% | 216,70 | 226,12 | 1.109.059,00 |
|
VRSK
|
183,27 | 8,37% | 169,52 | 176,58 | 1.058.769,00 |
|
FANG
|
198,31 | 6,81% | 189,50 | 193,90 | 982.169,00 |
|
AMGN
|
329,54 | -7,17% | 333,06 | 337,51 | 970.593,00 |
|
CCEP
|
89,93 | -0,77% | 90,52 | 92,06 | 910.526,00 |
|
EA
|
202,00 | 0,28% | 201,07 | 202,11 | 909.229,00 |
|
CTAS
|
172,71 | 1,43% | 170,32 | 173,00 | 849.621,00 |
|
AXON
|
484,14 | 34,78% | 421,57 | 450,74 | 843.482,00 |
|
ASML
|
1.639,81 | 27,35% | 1.604,86 | 1.654,20 | 791.656,00 |
|
MAR
|
377,21 | 1,68% | 373,29 | 386,88 | 774.182,00 |
|
ROP
|
345,85 | 20,14% | 316,85 | 326,46 | 656.067,00 |
|
REGN
|
602,94 | -11,50% | 609,77 | 624,47 | 519.841,00 |
|
VRTX
|
437,59 | -9,98% | 442,25 | 450,00 | 512.911,00 |
|
BIIB
|
192,49 | -3,51% | 195,11 | 198,46 | 463.590,00 |
|
MELI
|
1.714,19 | 18,26% | 1.679,01 | 1.707,00 | 425.396,00 |
|
KLAC
|
1.945,37 | 25,46% | 1.911,46 | 1.975,00 | 424.475,00 |
|
IDXX
|
567,18 | 4,15% | 562,89 | 573,50 | 342.384,00 |
Piyasa dedikodusu: Amazon, Microsoft ve Google AB bulut ihalelerinden dışlanabilir
Öğle saatlerinde öne çıkan düşüşler: CEG, ASTS ve INTC hisseleri geriledi
Dell, güçlü yapay zekâ sunucu gelirleri ve 51,3 milyar dolarlık sipariş birikimiyle öne çıktı
