- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CDW
|
140,64 | 0,00% | 137,60 | 142,53 | 2.149.113,06 |
|
VRSK
|
179,52 | -0,01% | 177,18 | 180,55 | 1.996.636,09 |
|
MU
|
1.114,50 | -39,79% | 1.124,66 | 1.168,68 | 662.548,00 |
|
INTC
|
137,72 | -1,89% | 131,52 | 142,35 | 643.714,00 |
|
NVDA
|
198,63 | -1,47% | 195,11 | 200,63 | 507.421,00 |
|
TSLA
|
417,67 | -2,93% | 406,00 | 424,54 | 285.683,00 |
|
MSTR
|
87,49 | 0,60% | 83,42 | 88,26 | 280.347,00 |
|
PLTR
|
119,14 | 2,45% | 114,57 | 118,70 | 274.291,00 |
|
MSFT
|
379,28 | 6,26% | 367,45 | 374,15 | 260.669,00 |
|
MRVL
|
289,75 | -8,14% | 275,50 | 300,00 | 215.154,00 |
|
NFLX
|
72,41 | 1,01% | 71,00 | 73,75 | 189.173,00 |
|
AMD
|
571,36 | -9,52% | 545,57 | 584,73 | 121.080,00 |
|
QCOM
|
184,08 | -0,72% | 183,50 | 193,50 | 94.659,00 |
|
GOOGL
|
355,21 | -2,17% | 350,40 | 358,62 | 77.628,00 |
|
KLAC
|
297,11 | -4,60% | 279,03 | 307,37 | 69.227,00 |
|
GOOG
|
351,82 | -1,51% | 348,11 | 355,39 | 65.457,00 |
|
AMZN
|
239,39 | 1,05% | 237,17 | 241,54 | 62.705,00 |
|
AAPL
|
289,15 | -0,21% | 280,70 | 289,94 | 61.462,00 |
|
AMAT
|
709,21 | -13,80% | 696,00 | 739,67 | 60.486,00 |
|
PDD
|
76,51 | 0,22% | 75,95 | 77,72 | 56.472,00 |
|
AVGO
|
375,32 | -2,35% | 370,64 | 379,62 | 51.118,00 |
|
LRCX
|
425,66 | -7,68% | 414,01 | 438,50 | 44.268,00 |
|
TTD
|
18,32 | 0,24% | 17,47 | 18,38 | 43.334,00 |
|
ARM
|
347,90 | -6,67% | 342,07 | 361,95 | 34.825,00 |
|
META
|
563,12 | -0,17% | 551,43 | 565,54 | 24.534,00 |
|
ASML
|
1.969,32 | -20,11% | 1.913,88 | 1.999,96 | 23.311,00 |
|
ON
|
93,35 | -1,19% | 88,72 | 95,37 | 20.268,00 |
|
ADBE
|
207,35 | 2,33% | 201,31 | 205,60 | 19.694,00 |
|
CMCSA
|
24,36 | -0,19% | 24,07 | 25,04 | 15.706,00 |
|
GFS
|
81,31 | -1,10% | 80,37 | 82,80 | 15.021,00 |
|
CEG
|
249,12 | 0,75% | 245,88 | 260,29 | 11.000,00 |
|
TEAM
|
79,10 | 1,31% | 76,47 | 79,20 | 9.860,00 |
|
PYPL
|
43,13 | -0,05% | 42,26 | 44,57 | 9.725,00 |
|
PANW
|
342,40 | 1,38% | 327,35 | 342,48 | 9.451,00 |
|
ZS
|
142,08 | 0,92% | 134,50 | 142,05 | 9.082,00 |
|
CSCO
|
117,44 | -0,02% | 116,20 | 119,10 | 8.336,00 |
|
PEP
|
135,91 | 0,51% | 134,94 | 139,14 | 7.515,00 |
|
INTU
|
264,52 | 3,52% | 259,11 | 266,11 | 5.790,00 |
|
KHC
|
23,61 | -0,01% | 23,60 | 24,33 | 5.604,00 |
|
WDAY
|
123,78 | 1,36% | 119,50 | 123,30 | 5.175,00 |
|
TTWO
|
250,60 | 0,62% | 243,22 | 252,95 | 5.015,00 |
|
APP
|
517,59 | 2,36% | 492,84 | 519,46 | 4.800,00 |
|
DDOG
|
263,22 | 2,86% | 245,00 | 261,31 | 4.519,00 |
|
MCHP
|
89,90 | -1,30% | 88,02 | 92,02 | 4.182,00 |
|
CRWD
|
765,50 | 2,36% | 732,00 | 765,30 | 4.101,00 |
|
BKNG
|
178,64 | 0,39% | 176,70 | 181,38 | 3.689,00 |
|
TXN
|
295,00 | -3,07% | 286,23 | 300,23 | 3.325,00 |
|
DASH
|
183,80 | -0,73% | 182,02 | 188,14 | 2.832,00 |
|
ODFL
|
218,23 | 1,63% | 212,45 | 221,70 | 2.543,00 |
|
SNPS
|
452,05 | 5,98% | 441,30 | 449,57 | 2.488,00 |
|
AZN
|
187,56 | -2,06% | 186,16 | 190,46 | 2.483,00 |
|
AXON
|
566,50 | 5,89% | 520,13 | 562,06 | 2.325,00 |
|
ADSK
|
196,28 | 1,86% | 192,26 | 195,00 | 2.316,00 |
|
FTNT
|
154,55 | 0,93% | 150,73 | 154,47 | 2.273,00 |
|
SBUX
|
102,51 | 0,32% | 102,13 | 104,58 | 2.034,00 |
|
ISRG
|
402,00 | 4,32% | 397,52 | 406,56 | 1.753,00 |
|
GEHC
|
63,23 | -0,78% | 63,06 | 64,90 | 1.661,00 |
|
LULU
|
113,40 | -0,78% | 111,25 | 114,20 | 1.575,00 |
|
ADI
|
390,92 | -6,26% | 391,78 | 401,82 | 1.553,00 |
|
TMUS
|
168,55 | 0,81% | 165,66 | 173,71 | 1.303,00 |
|
COST
|
937,43 | 1,96% | 932,41 | 946,00 | 1.154,00 |
|
MDB
|
338,69 | 2,79% | 332,16 | 339,75 | 1.142,00 |
|
LIN
|
517,99 | -0,95% | 511,57 | 522,59 | 981,00 |
|
CSGP
|
28,18 | -0,14% | 28,18 | 29,26 | 973,00 |
|
WBD
|
26,63 | -0,03% | 26,57 | 27,03 | 965,00 |
|
ORLY
|
92,08 | -0,01% | 90,15 | 92,29 | 916,00 |
|
CDNS
|
375,74 | 0,42% | 368,43 | 381,56 | 911,00 |
|
AMGN
|
361,15 | -0,98% | 356,87 | 362,78 | 870,00 |
|
HON
|
226,00 | 2,10% | 219,33 | 232,55 | 833,00 |
|
BKR
|
55,27 | -0,23% | 55,39 | 57,38 | 780,00 |
|
CHTR
|
142,19 | -0,02% | 138,83 | 145,05 | 765,00 |
|
FANG
|
175,82 | 0,04% | 175,27 | 181,52 | 745,00 |
|
ROP
|
339,10 | 0,71% | 332,28 | 339,71 | 719,00 |
|
CCEP
|
100,12 | 0,05% | 99,50 | 101,47 | 705,00 |
|
GILD
|
127,23 | 0,89% | 124,19 | 127,27 | 692,00 |
|
CTSH
|
38,84 | 0,11% | 37,08 | 39,01 | 661,00 |
|
MNST
|
96,19 | 0,06% | 95,10 | 97,76 | 653,00 |
|
MDLZ
|
57,91 | 0,06% | 57,78 | 59,60 | 645,00 |
|
CSX
|
47,53 | -0,01% | 47,17 | 47,92 | 586,00 |
|
KDP
|
33,00 | 0,27% | 32,62 | 33,67 | 580,00 |
|
NXPI
|
276,43 | -4,60% | 275,80 | 283,37 | 522,00 |
|
ADP
|
227,80 | 3,85% | 222,10 | 225,87 | 517,00 |
|
CPRT
|
28,26 | 0,06% | 27,85 | 28,52 | 487,00 |
|
MELI
|
1.700,94 | 3,55% | 1.657,01 | 1.702,48 | 482,00 |
|
ABNB
|
144,00 | 0,90% | 142,37 | 147,81 | 453,00 |
|
CTAS
|
170,04 | -0,04% | 167,82 | 170,51 | 303,00 |
|
DXCM
|
67,40 | 0,05% | 67,30 | 70,96 | 198,00 |
|
AEP
|
137,74 | 0,93% | 136,12 | 138,02 | 190,00 |
|
EXC
|
46,71 | 0,09% | 46,50 | 47,10 | 158,00 |
|
EA
|
205,08 | 0,04% | 204,95 | 205,51 | 142,00 |
|
MAR
|
372,01 | 1,42% | 367,38 | 374,57 | 109,00 |
|
ROST
|
212,33 | -0,52% | 205,92 | 213,12 | 84,00 |
|
PAYX
|
98,43 | 0,09% | 97,79 | 100,03 | 62,00 |
|
REGN
|
624,48 | 0,94% | 622,29 | 634,06 | 60,00 |
|
FAST
|
48,00 | -0,03% | 47,14 | 48,29 | 51,00 |
|
PCAR
|
120,24 | 0,12% | 119,01 | 121,81 | 48,00 |
|
VRTX
|
494,00 | -2,73% | 489,62 | 500,99 | 29,00 |
|
XEL
|
81,19 | 0,89% | 80,16 | 81,71 | 18,00 |
|
BIIB
|
215,56 | -0,50% | 212,58 | 218,00 | 9,00 |
|
IDXX
|
525,72 | -0,72% | 518,55 | 535,93 | 1,00 |
Alvotech, GoldenTree ile kredi anlaşmasını revize ederek 75 milyon dolarlık ek finansman sağladı
Analist notu: Jefferies, Avrupa yazılımında Computacenter, Sage ve SAP'i öne çıkardı
ABD Hazine tahvili getirileri Fed Başkanı Warsh'ın konuşması öncesi yükseldi
