- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
190,04 | 1,56% | 183,95 | 198,73 | 196.435.875,00 |
|
INTC
|
50,24 | -0,06% | 47,59 | 51,22 | 94.837.315,00 |
|
AMZN
|
208,72 | 1,54% | 203,35 | 212,81 | 91.185.469,00 |
|
PLTR
|
142,91 | 2,19% | 134,78 | 145,87 | 58.051.275,00 |
|
TSLA
|
417,32 | 1,68% | 407,29 | 421,25 | 54.482.035,00 |
|
MSFT
|
413,60 | 1,60% | 400,87 | 414,89 | 45.533.430,00 |
|
AAPL
|
274,62 | -1,07% | 271,70 | 278,20 | 44.620.563,00 |
|
NFLX
|
81,47 | 0,10% | 79,87 | 82,21 | 42.197.969,00 |
|
GOOGL
|
324,32 | -0,26% | 317,26 | 327,70 | 39.638.156,00 |
|
AMD
|
216,00 | 1,30% | 204,15 | 217,60 | 38.807.896,00 |
|
MSTR
|
138,44 | -4,85% | 125,13 | 139,58 | 34.290.050,00 |
|
MU
|
383,50 | -5,30% | 370,68 | 391,81 | 31.008.376,00 |
|
AVGO
|
343,94 | 4,21% | 330,65 | 352,34 | 30.089.777,00 |
|
GOOG
|
324,40 | -0,41% | 317,70 | 327,74 | 26.103.481,00 |
|
PYPL
|
41,15 | 0,15% | 39,81 | 41,27 | 26.033.714,00 |
|
CMCSA
|
31,61 | -0,04% | 30,76 | 31,68 | 24.145.957,00 |
|
CSCO
|
86,78 | 0,22% | 84,31 | 87,25 | 22.712.473,00 |
|
PANW
|
166,00 | 1,00% | 156,37 | 166,75 | 20.983.135,00 |
|
WBD
|
27,21 | -0,10% | 27,05 | 27,42 | 16.493.224,00 |
|
META
|
677,22 | 0,38% | 658,78 | 683,31 | 14.835.759,00 |
|
MRVL
|
82,35 | 0,50% | 78,67 | 83,06 | 13.774.885,00 |
|
KHC
|
24,58 | -0,03% | 24,36 | 24,69 | 13.291.512,00 |
|
ON
|
65,10 | -3,35% | 64,62 | 65,92 | 13.056.124,00 |
|
KDP
|
28,51 | -0,01% | 27,85 | 28,54 | 12.897.427,00 |
|
MDLZ
|
60,73 | 0,00% | 58,92 | 60,80 | 12.253.713,00 |
|
MCHP
|
74,41 | -0,31% | 73,50 | 75,55 | 11.655.852,00 |
|
CSX
|
40,72 | -0,62% | 39,94 | 40,89 | 11.597.024,00 |
|
QCOM
|
138,93 | -1,68% | 136,50 | 139,94 | 11.021.068,00 |
|
APP
|
460,38 | 14,62% | 419,52 | 471,73 | 10.320.296,00 |
|
PEP
|
166,47 | -0,49% | 164,94 | 169,93 | 10.315.841,00 |
|
DDOG
|
114,01 | 9,97% | 111,48 | 115,85 | 10.226.011,00 |
|
LRCX
|
229,28 | 0,59% | 223,39 | 231,32 | 9.976.161,00 |
|
FTNT
|
85,93 | -0,45% | 81,37 | 86,17 | 9.896.625,00 |
|
FAST
|
46,52 | 0,00% | 46,40 | 47,72 | 9.444.590,00 |
|
TXN
|
218,77 | 0,00% | 218,24 | 222,16 | 9.246.416,00 |
|
WDAY
|
154,56 | 0,02% | 147,35 | 154,80 | 9.167.213,00 |
|
BKR
|
59,55 | 0,00% | 58,75 | 59,84 | 8.812.737,00 |
|
TEAM
|
91,23 | -1,23% | 88,51 | 94,00 | 8.778.869,00 |
|
CSGP
|
50,96 | 0,00% | 48,56 | 51,36 | 8.591.048,00 |
|
TTD
|
27,04 | 0,08% | 26,67 | 27,26 | 8.224.360,00 |
|
AMAT
|
330,57 | 1,12% | 316,10 | 332,40 | 7.458.770,00 |
|
GILD
|
151,68 | -0,67% | 150,18 | 153,00 | 7.431.211,00 |
|
SBUX
|
98,98 | -0,27% | 98,26 | 99,98 | 7.150.299,00 |
|
EXC
|
43,97 | 0,00% | 43,67 | 44,20 | 7.114.935,00 |
|
ARM
|
124,61 | -0,17% | 118,25 | 125,25 | 6.816.093,00 |
|
ADBE
|
266,90 | -2,77% | 262,95 | 269,20 | 6.576.020,00 |
|
DASH
|
186,24 | 0,00% | 178,14 | 186,33 | 6.369.873,00 |
|
ORLY
|
92,72 | -0,02% | 91,88 | 94,38 | 6.279.161,00 |
|
MNST
|
80,90 | -0,27% | 80,35 | 82,64 | 6.099.169,00 |
|
PDD
|
105,57 | 0,53% | 105,22 | 107,07 | 5.576.353,00 |
|
CTSH
|
74,60 | 0,00% | 74,06 | 76,13 | 5.469.779,00 |
|
CPRT
|
40,30 | -0,13% | 39,94 | 40,41 | 5.387.174,00 |
|
ABNB
|
121,31 | 0,00% | 120,25 | 122,49 | 4.914.625,00 |
|
TMUS
|
197,66 | 0,00% | 195,12 | 198,24 | 4.728.471,00 |
|
EA
|
200,87 | 0,00% | 199,90 | 202,02 | 4.427.290,00 |
|
PAYX
|
98,09 | 0,53% | 96,51 | 98,75 | 4.297.938,00 |
|
XEL
|
76,43 | 0,00% | 74,94 | 76,57 | 4.240.047,00 |
|
CEG
|
272,15 | 4,42% | 260,69 | 272,92 | 4.154.236,00 |
|
TTWO
|
205,03 | 5,22% | 196,33 | 205,66 | 4.128.834,00 |
|
DXCM
|
70,16 | 0,41% | 67,87 | 70,21 | 4.016.240,00 |
|
INTU
|
437,50 | -4,00% | 430,94 | 441,16 | 3.720.373,00 |
|
LIN
|
456,34 | -0,82% | 444,02 | 457,50 | 3.610.208,00 |
|
VRSK
|
178,20 | 0,00% | 174,65 | 180,00 | 3.525.946,00 |
|
GFS
|
43,53 | 0,00% | 42,62 | 43,67 | 3.476.122,00 |
|
ADP
|
226,62 | 0,00% | 224,93 | 231,36 | 3.376.809,00 |
|
GEHC
|
79,08 | 0,00% | 78,59 | 80,50 | 3.170.917,00 |
|
ADI
|
322,97 | -1,60% | 317,89 | 323,89 | 3.163.144,00 |
|
AZN
|
188,01 | 2,86% | 187,06 | 192,76 | 3.158.727,00 |
|
PCAR
|
127,26 | 0,00% | 125,31 | 127,74 | 3.068.838,00 |
|
HON
|
239,84 | 0,00% | 237,00 | 240,95 | 3.006.423,00 |
|
AMGN
|
375,82 | 0,00% | 372,34 | 384,62 | 2.844.130,00 |
|
CRWD
|
408,04 | -0,76% | 386,25 | 410,75 | 2.801.238,00 |
|
CDNS
|
291,00 | -0,50% | 279,56 | 291,76 | 2.723.680,00 |
|
AEP
|
121,10 | 0,00% | 119,92 | 121,48 | 2.653.916,00 |
|
ZS
|
170,18 | -0,25% | 162,87 | 171,28 | 2.651.676,00 |
|
NXPI
|
228,91 | 0,00% | 221,30 | 229,27 | 2.606.592,00 |
|
MAR
|
331,21 | 0,77% | 326,13 | 332,07 | 2.357.480,00 |
|
ODFL
|
196,11 | 0,00% | 194,88 | 202,82 | 2.303.104,00 |
|
ISRG
|
492,84 | 1,16% | 483,90 | 493,54 | 2.207.858,00 |
|
CHTR
|
238,25 | -0,80% | 227,00 | 238,65 | 2.137.056,00 |
|
BIIB
|
193,81 | -0,41% | 191,88 | 201,00 | 2.096.164,00 |
|
SNPS
|
438,90 | 0,10% | 424,00 | 442,95 | 2.044.555,00 |
|
ROP
|
351,71 | 0,00% | 349,03 | 358,48 | 1.966.391,00 |
|
ROST
|
194,50 | 0,10% | 190,01 | 194,76 | 1.902.088,00 |
|
COST
|
997,59 | -3,85% | 992,68 | 1.009,62 | 1.846.252,00 |
|
VRTX
|
470,87 | 0,13% | 467,98 | 478,54 | 1.794.780,00 |
|
FANG
|
165,96 | 0,72% | 164,92 | 167,48 | 1.730.253,00 |
|
LULU
|
175,68 | 0,00% | 170,27 | 175,89 | 1.665.124,00 |
|
KLAC
|
1.440,16 | 0,00% | 1.424,53 | 1.457,00 | 1.639.560,00 |
|
CTAS
|
194,76 | 0,00% | 194,62 | 196,80 | 1.533.480,00 |
|
ADSK
|
242,53 | -0,25% | 236,43 | 243,09 | 1.524.842,00 |
|
AXON
|
433,77 | 1,29% | 412,00 | 434,61 | 1.507.790,00 |
|
MDB
|
357,77 | 6,22% | 343,59 | 363,07 | 1.485.333,00 |
|
CCEP
|
96,65 | 0,33% | 95,72 | 97,72 | 1.306.258,00 |
|
CDW
|
143,44 | 0,00% | 140,60 | 144,01 | 1.298.770,00 |
|
ASML
|
1.429,49 | 1,07% | 1.408,60 | 1.437,09 | 1.124.978,00 |
|
BKNG
|
4.237,05 | 2,95% | 4.219,23 | 4.438,78 | 677.692,00 |
|
REGN
|
780,28 | 0,00% | 775,50 | 790,00 | 586.812,00 |
|
MELI
|
2.035,59 | 0,00% | 1.958,88 | 2.037,02 | 546.599,00 |
|
IDXX
|
639,79 | 0,00% | 629,73 | 647,72 | 518.235,00 |
