- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRVL
|
263,90 | 47,02% | 195,12 | 225,14 | 21.045.445,00 |
|
NVDA
|
225,91 | 1,67% | 215,70 | 224,87 | 19.392.474,00 |
|
INTC
|
105,10 | -4,43% | 106,33 | 113,30 | 17.306.826,00 |
|
GOOGL
|
361,67 | -14,77% | 373,52 | 378,56 | 6.622.937,00 |
|
PLTR
|
155,03 | -5,64% | 155,88 | 163,70 | 4.955.196,00 |
|
MU
|
1.023,49 | -12,96% | 1.009,50 | 1.046,97 | 4.588.252,00 |
|
MSFT
|
448,62 | -11,71% | 458,27 | 466,32 | 4.220.492,00 |
|
AMZN
|
256,03 | -5,26% | 260,70 | 266,63 | 4.079.992,00 |
|
GOOG
|
358,40 | -14,34% | 369,71 | 374,60 | 3.663.907,00 |
|
TSLA
|
414,36 | -1,50% | 415,43 | 429,60 | 3.446.426,00 |
|
AVGO
|
485,09 | 23,88% | 442,22 | 466,05 | 3.209.253,00 |
|
MSTR
|
140,11 | -9,69% | 144,29 | 153,87 | 2.756.667,00 |
|
NFLX
|
84,41 | -1,50% | 85,32 | 87,23 | 2.673.155,00 |
|
AAPL
|
309,11 | 2,77% | 305,02 | 310,94 | 2.653.507,00 |
|
TTD
|
21,61 | -1,61% | 21,79 | 23,57 | 2.505.828,00 |
|
ARM
|
397,69 | -12,54% | 381,25 | 421,69 | 1.896.704,00 |
|
CSCO
|
125,28 | 3,94% | 118,30 | 121,95 | 1.806.071,00 |
|
QCOM
|
230,19 | 0,92% | 226,81 | 238,02 | 1.493.406,00 |
|
PDD
|
89,19 | 2,02% | 83,20 | 88,24 | 1.292.722,00 |
|
META
|
601,84 | -1,60% | 599,53 | 635,75 | 1.112.189,00 |
|
MCHP
|
99,20 | 7,54% | 90,23 | 94,20 | 1.094.584,00 |
|
TEAM
|
106,33 | -9,60% | 110,23 | 119,38 | 1.041.174,00 |
|
PANW
|
294,10 | -6,64% | 283,80 | 302,95 | 951.207,00 |
|
AMD
|
504,85 | 0,88% | 486,80 | 517,50 | 909.117,00 |
|
ZS
|
145,35 | -10,29% | 143,75 | 157,70 | 876.672,00 |
|
PYPL
|
44,80 | -0,38% | 44,20 | 45,99 | 803.763,00 |
|
CMCSA
|
25,09 | 0,05% | 24,53 | 25,09 | 779.907,00 |
|
DDOG
|
268,37 | -9,20% | 249,44 | 278,71 | 777.741,00 |
|
INTU
|
323,48 | -30,33% | 337,58 | 363,18 | 768.581,00 |
|
ON
|
127,31 | 6,40% | 115,81 | 121,05 | 621.702,00 |
|
TXN
|
301,83 | 8,50% | 289,93 | 302,00 | 618.152,00 |
|
CEG
|
268,96 | 3,27% | 264,21 | 278,61 | 613.564,00 |
|
ADBE
|
264,38 | -9,86% | 262,30 | 275,44 | 577.039,00 |
|
GFS
|
82,24 | 2,32% | 76,34 | 81,00 | 568.599,00 |
|
AMAT
|
470,86 | 12,69% | 438,22 | 463,88 | 513.441,00 |
|
WBD
|
27,22 | -0,04% | 26,95 | 27,32 | 458.304,00 |
|
LRCX
|
326,39 | 10,37% | 307,04 | 320,83 | 429.695,00 |
|
KDP
|
30,28 | 0,10% | 29,67 | 30,33 | 423.777,00 |
|
WDAY
|
149,84 | -7,54% | 149,06 | 158,64 | 423.381,00 |
|
PEP
|
142,35 | 0,83% | 141,32 | 144,11 | 403.791,00 |
|
APP
|
595,72 | -17,81% | 584,86 | 622,00 | 351.467,00 |
|
MDB
|
403,44 | -0,81% | 345,50 | 409,00 | 346.020,00 |
|
KHC
|
23,66 | 0,03% | 23,45 | 23,96 | 328.529,00 |
|
CRWD
|
762,71 | -17,43% | 734,00 | 785,66 | 308.284,00 |
|
CTSH
|
54,73 | -2,43% | 55,01 | 57,65 | 303.552,00 |
|
CPRT
|
31,49 | -0,83% | 31,95 | 32,95 | 292.501,00 |
|
FTNT
|
143,41 | -3,65% | 140,25 | 147,49 | 291.304,00 |
|
BKNG
|
164,44 | -4,85% | 164,89 | 171,25 | 280.758,00 |
|
CSX
|
46,01 | 0,16% | 44,79 | 46,01 | 263.530,00 |
|
ISRG
|
403,78 | -8,41% | 411,83 | 423,95 | 248.685,00 |
|
CSGP
|
32,03 | -1,83% | 32,01 | 33,88 | 245.984,00 |
|
ADI
|
417,10 | 14,54% | 399,91 | 409,99 | 226.933,00 |
|
HON
|
238,50 | 1,70% | 232,70 | 237,27 | 212.725,00 |
|
SBUX
|
96,32 | -0,16% | 95,59 | 98,34 | 209.911,00 |
|
EXC
|
45,05 | 0,33% | 44,60 | 45,44 | 206.327,00 |
|
MDLZ
|
61,53 | 0,43% | 59,95 | 61,15 | 202.916,00 |
|
GILD
|
129,89 | -1,27% | 130,53 | 133,99 | 190.311,00 |
|
LULU
|
128,68 | -3,43% | 131,13 | 134,38 | 190.215,00 |
|
BKR
|
63,79 | 0,80% | 62,34 | 63,69 | 187.233,00 |
|
VRSK
|
177,32 | -6,67% | 174,99 | 184,45 | 178.217,00 |
|
TTWO
|
219,09 | -7,93% | 223,88 | 231,02 | 171.160,00 |
|
ASML
|
1.672,82 | 44,31% | 1.585,61 | 1.646,53 | 156.484,00 |
|
CDNS
|
406,45 | -7,77% | 383,94 | 414,92 | 152.821,00 |
|
ORLY
|
86,05 | -0,62% | 85,45 | 87,65 | 144.275,00 |
|
NXPI
|
324,11 | 12,82% | 305,63 | 318,55 | 143.770,00 |
|
TMUS
|
186,87 | 0,12% | 185,01 | 188,82 | 134.199,00 |
|
ADSK
|
239,79 | -8,38% | 237,01 | 250,49 | 129.727,00 |
|
PAYX
|
99,02 | -3,43% | 97,79 | 102,92 | 128.417,00 |
|
ABNB
|
133,26 | -4,55% | 132,08 | 138,04 | 117.789,00 |
|
FAST
|
44,56 | 0,56% | 43,26 | 44,18 | 107.930,00 |
|
CHTR
|
141,08 | -1,51% | 141,00 | 146,17 | 102.612,00 |
|
COST
|
947,40 | 1,28% | 936,51 | 959,21 | 99.877,00 |
|
ADP
|
227,63 | -6,40% | 223,95 | 234,73 | 94.417,00 |
|
DXCM
|
73,07 | -1,80% | 72,50 | 76,35 | 94.341,00 |
|
XEL
|
77,13 | 0,73% | 76,16 | 78,82 | 86.528,00 |
|
AZN
|
178,82 | -0,90% | 179,62 | 183,23 | 81.737,00 |
|
AMGN
|
327,61 | -1,54% | 326,35 | 333,83 | 81.623,00 |
|
SNPS
|
492,22 | 0,25% | 470,74 | 494,25 | 79.297,00 |
|
AEP
|
125,14 | 1,32% | 123,74 | 125,67 | 75.666,00 |
|
MNST
|
88,93 | -0,17% | 87,82 | 89,86 | 65.716,00 |
|
AXON
|
457,76 | -18,96% | 452,02 | 484,84 | 64.153,00 |
|
CDW
|
136,85 | -4,27% | 127,97 | 141,46 | 62.502,00 |
|
FANG
|
199,11 | 0,03% | 194,13 | 201,66 | 60.508,00 |
|
GEHC
|
62,06 | -0,63% | 60,87 | 62,74 | 59.588,00 |
|
DASH
|
161,42 | -7,24% | 157,41 | 166,52 | 48.323,00 |
|
ROP
|
334,59 | -9,69% | 328,07 | 347,08 | 47.220,00 |
|
KLAC
|
1.972,21 | 31,82% | 1.886,00 | 1.948,05 | 47.110,00 |
|
EA
|
201,92 | -0,08% | 201,61 | 202,46 | 46.180,00 |
|
LIN
|
497,98 | 0,67% | 488,88 | 498,34 | 43.609,00 |
|
ROST
|
223,44 | -0,63% | 223,31 | 229,56 | 43.187,00 |
|
MAR
|
376,06 | -0,87% | 370,58 | 378,33 | 33.868,00 |
|
MELI
|
1.710,77 | -21,64% | 1.681,25 | 1.733,78 | 33.350,00 |
|
CCEP
|
89,48 | -0,22% | 89,24 | 90,46 | 30.717,00 |
|
REGN
|
598,86 | -2,93% | 598,80 | 614,00 | 29.767,00 |
|
ODFL
|
226,00 | -2,56% | 218,13 | 230,60 | 28.775,00 |
|
CTAS
|
169,86 | -3,08% | 169,65 | 174,25 | 28.680,00 |
|
PCAR
|
110,85 | 1,43% | 106,77 | 109,70 | 25.776,00 |
|
VRTX
|
432,72 | -5,83% | 433,26 | 443,54 | 23.513,00 |
|
BIIB
|
188,77 | -3,56% | 191,67 | 195,28 | 17.998,00 |
|
IDXX
|
554,49 | -13,02% | 552,25 | 571,88 | 13.402,00 |
Wall Street, Orta Doğu gelişmeleri ve JOLTS verisi öncesinde düşüşle açılmaya hazırlanıyor
ABD endeks ETF'leri ve vadeli işlemler yapay zekâ momentumu değerlendirmesiyle piyasa öncesinde geriledi
Scienture, Rezenopy için patent korumasını 2041'e kadar uzattı
