- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ROST
|
234,00 | 0,02% | 233,19 | 236,34 | 1.564.725,07 |
|
CDW
|
146,11 | -0,05% | 145,81 | 150,34 | 1.005.201,79 |
|
INTC
|
119,80 | -2,85% | 119,44 | 124,25 | 637.609,00 |
|
IDXX
|
522,40 | 0,38% | 516,88 | 523,22 | 364.190,14 |
|
MSTR
|
159,11 | -2,92% | 161,84 | 169,50 | 361.337,00 |
|
NVDA
|
222,97 | -2,49% | 224,02 | 228,95 | 332.169,00 |
|
GOOGL
|
337,86 | 0,05% | 337,45 | 350,00 | 247.583,00 |
|
TSLA
|
376,91 | -3,14% | 377,58 | 386,70 | 221.181,00 |
|
MU
|
1.050,67 | -21,21% | 1.064,25 | 1.105,50 | 197.464,00 |
|
META
|
730,63 | -13,60% | 739,51 | 763,90 | 168.258,00 |
|
GOOG
|
334,60 | -0,38% | 334,20 | 346,33 | 158.749,00 |
|
AMZN
|
247,71 | -1,56% | 247,76 | 253,99 | 128.168,00 |
|
AVGO
|
350,14 | -4,86% | 354,01 | 362,90 | 121.640,00 |
|
AMD
|
603,54 | -10,40% | 608,08 | 624,69 | 114.259,00 |
|
MRVL
|
253,08 | -7,47% | 256,22 | 264,97 | 113.693,00 |
|
PLTR
|
188,93 | -2,86% | 182,94 | 193,79 | 96.831,00 |
|
ARM
|
321,03 | -11,56% | 324,56 | 336,98 | 77.836,00 |
|
QCOM
|
193,78 | -3,47% | 193,22 | 199,61 | 52.103,00 |
|
AAPL
|
335,07 | -2,00% | 335,50 | 341,80 | 49.546,00 |
|
NFLX
|
71,30 | -0,06% | 71,07 | 72,37 | 49.458,00 |
|
MSFT
|
497,25 | -3,34% | 495,88 | 509,44 | 40.638,00 |
|
TTD
|
12,64 | -0,04% | 12,58 | 13,17 | 25.911,00 |
|
CRWD
|
259,36 | -3,13% | 248,51 | 263,19 | 24.739,00 |
|
ON
|
72,96 | -1,14% | 72,21 | 74,48 | 18.450,00 |
|
AMAT
|
464,37 | -10,01% | 461,00 | 474,90 | 18.030,00 |
|
KLAC
|
184,46 | -3,36% | 181,73 | 188,00 | 17.913,00 |
|
LRCX
|
300,88 | -6,40% | 298,56 | 309,75 | 15.798,00 |
|
PDD
|
79,26 | 0,06% | 78,70 | 79,52 | 11.542,00 |
|
GFS
|
45,52 | -0,90% | 46,35 | 47,90 | 10.621,00 |
|
APP
|
311,51 | -3,75% | 304,77 | 316,50 | 9.788,00 |
|
TXN
|
269,64 | -2,22% | 266,59 | 272,90 | 8.531,00 |
|
ASML
|
1.708,82 | -34,89% | 1.704,30 | 1.746,61 | 8.502,00 |
|
CSCO
|
105,55 | -0,89% | 105,91 | 106,88 | 8.350,00 |
|
PANW
|
387,93 | -5,37% | 374,20 | 393,52 | 8.027,00 |
|
PEP
|
130,28 | 0,09% | 129,22 | 131,39 | 7.883,00 |
|
ADBE
|
239,55 | -1,14% | 237,51 | 241,74 | 6.410,00 |
|
AZN
|
163,79 | 0,45% | 163,33 | 167,59 | 6.061,00 |
|
BKNG
|
156,05 | 0,14% | 155,37 | 162,74 | 5.633,00 |
|
MCHP
|
74,43 | -1,11% | 73,77 | 75,77 | 5.607,00 |
|
ABNB
|
149,76 | 0,18% | 149,00 | 160,20 | 5.523,00 |
|
LULU
|
101,55 | -0,73% | 101,20 | 104,24 | 5.283,00 |
|
INTU
|
286,15 | -0,65% | 286,20 | 294,20 | 4.963,00 |
|
WBD
|
30,77 | 0,01% | 30,68 | 30,82 | 4.706,00 |
|
CMCSA
|
22,61 | 0,05% | 22,03 | 22,87 | 3.953,00 |
|
ADI
|
382,81 | -2,42% | 379,00 | 390,06 | 3.687,00 |
|
NXPI
|
231,81 | -3,63% | 231,73 | 236,90 | 3.354,00 |
|
PAYX
|
105,01 | 0,52% | 103,25 | 110,50 | 3.212,00 |
|
COST
|
904,75 | 0,05% | 893,36 | 905,59 | 3.168,00 |
|
PYPL
|
52,46 | -0,05% | 51,81 | 53,09 | 3.094,00 |
|
CCEP
|
100,14 | 0,45% | 99,00 | 102,45 | 2.840,00 |
|
ZS
|
211,72 | -2,73% | 209,40 | 215,73 | 2.380,00 |
|
FTNT
|
177,30 | -1,44% | 173,37 | 179,35 | 2.087,00 |
|
TTWO
|
206,21 | -0,11% | 203,19 | 208,78 | 2.010,00 |
|
CEG
|
262,44 | -1,44% | 258,11 | 264,23 | 1.893,00 |
|
KHC
|
23,84 | 0,05% | 23,52 | 24,23 | 1.728,00 |
|
DDOG
|
248,21 | -3,28% | 247,60 | 256,71 | 1.622,00 |
|
TEAM
|
193,91 | -1,17% | 188,97 | 196,92 | 1.530,00 |
|
ADSK
|
216,10 | -1,05% | 216,11 | 220,57 | 1.523,00 |
|
MNST
|
43,80 | -0,11% | 43,31 | 44,43 | 1.485,00 |
|
SNPS
|
408,82 | -4,25% | 408,50 | 420,88 | 1.191,00 |
|
GEHC
|
66,09 | 0,00% | 65,63 | 66,46 | 1.133,00 |
|
MDB
|
424,89 | -3,47% | 424,14 | 438,28 | 1.065,00 |
|
DASH
|
188,00 | -1,27% | 184,85 | 191,36 | 1.052,00 |
|
SBUX
|
94,19 | 0,05% | 93,15 | 95,50 | 1.013,00 |
|
ISRG
|
395,88 | -2,43% | 396,05 | 404,44 | 806,00 |
|
CHTR
|
116,73 | 0,11% | 112,65 | 120,65 | 799,00 |
|
LIN
|
468,46 | -1,26% | 463,01 | 472,59 | 766,00 |
|
WDAY
|
191,30 | -1,09% | 187,50 | 193,92 | 761,00 |
|
ORLY
|
85,99 | 0,08% | 84,71 | 86,43 | 723,00 |
|
TMUS
|
165,35 | -0,31% | 161,14 | 166,71 | 722,00 |
|
EXC
|
41,06 | 0,37% | 40,62 | 41,62 | 652,00 |
|
CDNS
|
307,19 | -3,48% | 305,63 | 315,70 | 638,00 |
|
AEP
|
118,24 | -0,16% | 117,95 | 119,88 | 529,00 |
|
CTSH
|
58,91 | -0,23% | 58,46 | 59,96 | 501,00 |
|
PCAR
|
112,12 | 0,02% | 111,90 | 113,89 | 487,00 |
|
KDP
|
31,75 | -0,01% | 31,43 | 32,14 | 435,00 |
|
AMGN
|
407,00 | 0,91% | 404,34 | 415,76 | 373,00 |
|
HON
|
211,37 | -1,20% | 209,00 | 213,01 | 352,00 |
|
AXON
|
450,50 | -0,11% | 448,17 | 460,98 | 317,00 |
|
CTAS
|
192,42 | 0,44% | 191,29 | 198,76 | 240,00 |
|
GILD
|
151,22 | -0,15% | 150,06 | 154,20 | 225,00 |
|
FAST
|
50,81 | -0,19% | 49,94 | 51,04 | 222,00 |
|
CPRT
|
28,91 | 0,05% | 28,32 | 28,87 | 220,00 |
|
CSGP
|
28,20 | -0,06% | 27,89 | 28,69 | 215,00 |
|
MDLZ
|
61,51 | 0,07% | 60,79 | 61,68 | 183,00 |
|
MELI
|
1.792,50 | -6,74% | 1.788,12 | 1.836,07 | 179,00 |
|
BKR
|
58,06 | 0,03% | 57,00 | 58,16 | 163,00 |
|
DXCM
|
87,20 | -0,53% | 87,36 | 90,05 | 162,00 |
|
VRTX
|
516,80 | 0,46% | 509,56 | 525,43 | 134,00 |
|
MAR
|
351,98 | 0,32% | 345,37 | 354,11 | 103,00 |
|
FANG
|
187,39 | 1,74% | 183,51 | 188,20 | 100,00 |
|
CSX
|
47,21 | 0,02% | 46,26 | 47,59 | 86,00 |
|
BIIB
|
227,16 | -0,38% | 222,36 | 229,19 | 84,00 |
|
VRSK
|
171,54 | -0,26% | 169,62 | 172,59 | 23,00 |
|
REGN
|
800,00 | -1,82% | 790,02 | 813,53 | 17,00 |
|
XEL
|
70,96 | 0,30% | 70,56 | 71,75 | 17,00 |
|
ODFL
|
178,10 | 0,38% | 175,58 | 180,18 | 14,00 |
|
ADP
|
262,34 | -1,35% | 262,47 | 269,72 | 6,00 |
|
ROP
|
366,41 | 0,04% | 361,00 | 371,10 | 5,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
