- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
162,29 | -11,41% | 170,77 | 177,54 | 7.531.550,00 |
|
CDW
|
173,08 | 0,00% | 170,77 | 175,19 | 1.549.018,90 |
|
INTC
|
61,12 | -1,38% | 60,95 | 64,06 | 662.876,00 |
|
AMD
|
575,04 | 22,94% | 522,65 | 567,65 | 443.460,00 |
|
MSTR
|
116,11 | -6,05% | 120,21 | 124,14 | 331.984,00 |
|
MU
|
787,42 | -23,45% | 763,05 | 827,58 | 310.893,00 |
|
MRVL
|
164,40 | -4,40% | 162,50 | 174,53 | 261.347,00 |
|
AVGO
|
356,85 | 11,87% | 344,31 | 356,85 | 178.910,00 |
|
GOOGL
|
294,54 | 1,11% | 289,48 | 295,74 | 170.926,00 |
|
GOOG
|
291,71 | 1,02% | 286,90 | 292,97 | 104.656,00 |
|
TSLA
|
387,90 | -2,91% | 386,35 | 395,43 | 94.572,00 |
|
AMZN
|
266,15 | -0,29% | 265,62 | 274,87 | 68.312,00 |
|
NFLX
|
64,34 | -0,20% | 62,75 | 64,56 | 67.652,00 |
|
PLTR
|
169,73 | -2,68% | 170,80 | 175,41 | 48.837,00 |
|
AAPL
|
355,78 | 0,14% | 349,33 | 355,91 | 42.394,00 |
|
PDD
|
77,96 | -1,05% | 78,16 | 79,42 | 33.702,00 |
|
MSFT
|
520,69 | -0,56% | 518,45 | 534,76 | 33.685,00 |
|
LRCX
|
229,56 | -6,32% | 229,67 | 241,60 | 31.509,00 |
|
ARM
|
198,37 | -4,93% | 188,43 | 207,44 | 30.414,00 |
|
AMAT
|
387,90 | -7,18% | 381,75 | 404,71 | 30.022,00 |
|
ASML
|
1.517,80 | -16,19% | 1.517,11 | 1.563,46 | 26.109,00 |
|
META
|
627,09 | -1,71% | 627,97 | 648,45 | 25.258,00 |
|
QCOM
|
173,25 | -3,32% | 172,94 | 182,17 | 24.851,00 |
|
KLAC
|
157,19 | -3,82% | 155,35 | 164,33 | 22.941,00 |
|
TTD
|
15,87 | -0,12% | 15,08 | 16,42 | 20.871,00 |
|
TTWO
|
232,00 | 0,69% | 225,21 | 237,41 | 19.755,00 |
|
CRWD
|
228,21 | -0,85% | 228,39 | 238,50 | 14.402,00 |
|
CSCO
|
100,01 | -0,75% | 99,63 | 102,30 | 14.255,00 |
|
ON
|
72,22 | -1,40% | 70,34 | 74,84 | 12.638,00 |
|
PYPL
|
59,26 | -0,14% | 57,85 | 59,49 | 11.036,00 |
|
MCHP
|
61,25 | -0,88% | 61,13 | 63,79 | 10.603,00 |
|
GFS
|
42,18 | -0,68% | 41,55 | 43,33 | 8.728,00 |
|
PANW
|
332,94 | -1,53% | 329,88 | 341,80 | 8.411,00 |
|
PEP
|
143,79 | -0,15% | 140,53 | 144,02 | 7.461,00 |
|
TXN
|
305,66 | -4,15% | 303,72 | 314,75 | 7.279,00 |
|
CMCSA
|
25,03 | 0,00% | 24,40 | 25,03 | 7.049,00 |
|
ADI
|
402,50 | -6,58% | 398,01 | 413,81 | 6.317,00 |
|
CEG
|
271,18 | -3,55% | 267,81 | 276,67 | 5.490,00 |
|
NXPI
|
265,68 | -3,83% | 262,32 | 274,21 | 4.753,00 |
|
APP
|
399,10 | -5,67% | 394,50 | 413,60 | 4.106,00 |
|
FTNT
|
126,95 | -1,15% | 126,33 | 130,34 | 3.896,00 |
|
MNST
|
45,27 | -0,13% | 44,88 | 45,62 | 3.702,00 |
|
COST
|
1.089,07 | 1,46% | 1.071,34 | 1.091,92 | 3.602,00 |
|
KHC
|
24,39 | 0,12% | 23,77 | 24,31 | 3.454,00 |
|
DDOG
|
182,72 | -1,66% | 183,00 | 188,60 | 3.113,00 |
|
KDP
|
38,10 | -0,15% | 36,99 | 38,29 | 2.861,00 |
|
GILD
|
170,15 | 0,42% | 168,37 | 170,48 | 2.796,00 |
|
ADBE
|
237,15 | -0,45% | 234,84 | 240,36 | 2.661,00 |
|
CPRT
|
32,27 | 0,10% | 31,68 | 32,18 | 2.594,00 |
|
SBUX
|
109,39 | -0,50% | 108,63 | 110,30 | 2.055,00 |
|
TMUS
|
172,77 | 0,60% | 167,38 | 172,22 | 1.833,00 |
|
SNPS
|
457,50 | -4,63% | 460,00 | 470,21 | 1.568,00 |
|
BKR
|
49,45 | 0,04% | 48,00 | 49,93 | 1.568,00 |
|
MDLZ
|
67,03 | 0,33% | 65,50 | 66,74 | 1.566,00 |
|
AMGN
|
471,50 | 3,39% | 459,14 | 468,46 | 1.402,00 |
|
INTU
|
339,81 | -2,83% | 334,49 | 345,41 | 1.240,00 |
|
LULU
|
107,30 | -0,16% | 105,98 | 109,13 | 1.204,00 |
|
FAST
|
55,49 | -0,01% | 54,73 | 55,62 | 1.175,00 |
|
ISRG
|
449,04 | -0,49% | 443,24 | 451,00 | 1.171,00 |
|
AZN
|
186,28 | 0,80% | 183,53 | 185,71 | 1.089,00 |
|
ZS
|
192,49 | -1,30% | 193,09 | 203,00 | 1.037,00 |
|
BKNG
|
160,04 | -0,17% | 156,30 | 161,21 | 975,00 |
|
AXON
|
318,09 | 2,67% | 301,00 | 320,17 | 941,00 |
|
LIN
|
526,84 | 0,29% | 519,30 | 526,75 | 892,00 |
|
GEHC
|
82,69 | 0,09% | 82,35 | 83,43 | 880,00 |
|
ROST
|
241,65 | 0,38% | 237,30 | 241,33 | 739,00 |
|
CSX
|
51,90 | 0,00% | 51,22 | 51,92 | 715,00 |
|
TEAM
|
151,92 | -0,53% | 149,17 | 154,19 | 700,00 |
|
AEP
|
129,91 | 0,70% | 127,37 | 129,39 | 699,00 |
|
CHTR
|
135,93 | -0,38% | 130,24 | 136,41 | 632,00 |
|
EXC
|
45,49 | -0,13% | 45,28 | 45,78 | 565,00 |
|
CDNS
|
327,55 | -1,71% | 328,23 | 339,65 | 559,00 |
|
ORLY
|
90,74 | 0,19% | 88,45 | 90,59 | 552,00 |
|
ABNB
|
180,84 | -0,29% | 178,80 | 183,95 | 542,00 |
|
CTSH
|
64,49 | 0,05% | 63,46 | 64,68 | 524,00 |
|
CTAS
|
227,46 | 0,20% | 223,97 | 227,45 | 450,00 |
|
FANG
|
180,55 | -0,43% | 177,82 | 181,10 | 445,00 |
|
BIIB
|
251,90 | -1,50% | 249,44 | 255,19 | 394,00 |
|
ODFL
|
169,64 | -0,87% | 166,05 | 171,01 | 392,00 |
|
MDB
|
336,00 | -2,12% | 335,50 | 346,44 | 354,00 |
|
DASH
|
177,50 | -0,76% | 174,50 | 180,00 | 336,00 |
|
ADP
|
308,93 | 2,56% | 301,79 | 306,65 | 326,00 |
|
XEL
|
82,51 | 1,41% | 79,96 | 81,15 | 312,00 |
|
DXCM
|
79,89 | -0,45% | 78,93 | 80,58 | 238,00 |
|
MELI
|
1.507,00 | -5,02% | 1.465,06 | 1.512,41 | 236,00 |
|
PCAR
|
107,70 | -0,43% | 105,32 | 108,17 | 207,00 |
|
ADSK
|
256,93 | -3,08% | 254,91 | 260,03 | 174,00 |
|
CSGP
|
30,38 | 0,11% | 29,68 | 30,38 | 166,00 |
|
REGN
|
969,56 | 10,15% | 898,29 | 961,98 | 150,00 |
|
VRTX
|
544,34 | -2,69% | 535,46 | 548,67 | 143,00 |
|
CCEP
|
117,96 | 0,09% | 115,76 | 117,94 | 138,00 |
|
WDAY
|
190,58 | -0,58% | 188,02 | 191,65 | 121,00 |
|
PAYX
|
115,52 | 0,14% | 114,63 | 116,08 | 101,00 |
|
MAR
|
433,16 | 3,97% | 422,59 | 430,66 | 85,00 |
|
VRSK
|
205,98 | 0,00% | 199,83 | 206,04 | 47,00 |
|
HON
|
227,43 | -0,21% | 226,58 | 229,06 | 29,00 |
|
ROP
|
477,00 | -0,70% | 469,46 | 478,12 | 29,00 |
|
IDXX
|
702,59 | 0,00% | 680,00 | 703,84 | 2,00 |
