- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
242,47 | 3,52% | 235,15 | 240,10 | 36.139.387,00 |
|
INTC
|
114,49 | -1,65% | 115,31 | 118,06 | 30.482.220,00 |
|
MRVL
|
291,53 | 19,84% | 267,80 | 279,48 | 23.447.460,00 |
|
AVGO
|
376,88 | 14,41% | 356,14 | 363,87 | 10.954.249,00 |
|
AMZN
|
255,40 | 3,93% | 250,18 | 254,53 | 10.907.549,00 |
|
TSLA
|
380,88 | 2,01% | 364,91 | 381,59 | 10.433.450,00 |
|
AMD
|
651,60 | 19,59% | 619,99 | 633,50 | 10.175.279,00 |
|
NFLX
|
67,91 | 0,45% | 66,54 | 67,50 | 9.436.335,00 |
|
MU
|
1.069,50 | 5,55% | 1.055,56 | 1.074,88 | 7.861.775,00 |
|
PLTR
|
192,68 | 3,27% | 187,63 | 192,69 | 7.380.891,00 |
|
AAPL
|
332,84 | -0,07% | 331,65 | 336,21 | 7.276.364,00 |
|
KHC
|
22,06 | 0,23% | 21,77 | 22,23 | 6.398.935,00 |
|
MSFT
|
534,51 | 9,23% | 521,47 | 532,35 | 6.263.491,00 |
|
MSTR
|
167,50 | 3,15% | 160,12 | 166,20 | 6.157.134,00 |
|
GOOGL
|
347,95 | 1,44% | 342,40 | 348,09 | 5.606.352,00 |
|
CEG
|
301,86 | 34,20% | 257,70 | 271,19 | 5.601.988,00 |
|
CSCO
|
114,75 | 1,91% | 111,54 | 113,19 | 4.837.142,00 |
|
CMCSA
|
21,42 | -0,16% | 21,31 | 21,63 | 4.139.894,00 |
|
META
|
741,17 | -0,83% | 727,12 | 746,70 | 3.997.960,00 |
|
GOOG
|
344,58 | 0,73% | 339,15 | 344,99 | 3.889.930,00 |
|
CRWD
|
281,60 | 8,74% | 268,33 | 274,23 | 3.402.195,00 |
|
KLAC
|
197,19 | -9,62% | 199,61 | 206,87 | 2.984.732,00 |
|
TTD
|
12,02 | 0,04% | 11,74 | 12,06 | 2.674.450,00 |
|
CPRT
|
27,05 | -0,60% | 26,85 | 27,71 | 2.466.731,00 |
|
QCOM
|
180,27 | -0,42% | 180,30 | 185,48 | 2.263.200,00 |
|
PANW
|
421,81 | 14,73% | 399,17 | 407,92 | 2.213.555,00 |
|
LRCX
|
336,01 | -9,85% | 341,70 | 351,37 | 2.029.815,00 |
|
ON
|
86,00 | 0,09% | 83,90 | 86,33 | 1.645.783,00 |
|
CSX
|
47,49 | 0,06% | 46,90 | 47,54 | 1.589.231,00 |
|
APP
|
280,38 | -1,72% | 270,00 | 287,20 | 1.577.274,00 |
|
MNST
|
43,34 | -0,18% | 42,71 | 43,64 | 1.573.797,00 |
|
ZS
|
211,49 | 9,73% | 196,95 | 205,20 | 1.525.662,00 |
|
MDLZ
|
59,68 | 1,20% | 57,32 | 58,49 | 1.485.809,00 |
|
FTNT
|
189,47 | 5,26% | 179,41 | 184,63 | 1.442.894,00 |
|
AMAT
|
531,72 | -10,48% | 533,59 | 545,81 | 1.334.781,00 |
|
BKNG
|
157,69 | -0,68% | 154,06 | 158,80 | 1.326.099,00 |
|
PYPL
|
54,71 | 0,26% | 52,43 | 54,42 | 1.318.604,00 |
|
PEP
|
126,66 | 1,01% | 124,22 | 126,05 | 1.269.114,00 |
|
XEL
|
71,59 | 0,12% | 70,76 | 71,93 | 1.203.000,00 |
|
SBUX
|
95,34 | 0,88% | 93,55 | 95,00 | 1.171.294,00 |
|
LULU
|
93,71 | 0,64% | 91,28 | 94,27 | 1.165.724,00 |
|
ARM
|
305,32 | 2,48% | 299,80 | 311,00 | 1.128.174,00 |
|
KDP
|
31,28 | 0,38% | 30,20 | 30,96 | 1.051.770,00 |
|
MCHP
|
81,70 | 0,22% | 80,05 | 81,77 | 972.654,00 |
|
BKR
|
57,20 | -0,17% | 55,73 | 57,97 | 933.136,00 |
|
PDD
|
77,70 | -0,17% | 75,55 | 78,10 | 895.581,00 |
|
AZN
|
157,21 | 0,66% | 154,81 | 157,20 | 790.693,00 |
|
CTSH
|
58,31 | 0,12% | 57,74 | 58,81 | 775.154,00 |
|
EXC
|
41,23 | 0,41% | 40,24 | 41,05 | 748.480,00 |
|
FAST
|
50,98 | 0,29% | 49,99 | 50,99 | 745.415,00 |
|
ORLY
|
85,13 | 1,22% | 83,01 | 84,62 | 741.565,00 |
|
INTU
|
290,20 | 5,21% | 280,84 | 291,19 | 721.940,00 |
|
DASH
|
193,17 | 1,42% | 188,13 | 194,24 | 718.803,00 |
|
TMUS
|
163,46 | -1,18% | 162,23 | 164,76 | 703.694,00 |
|
PCAR
|
109,66 | 0,26% | 108,04 | 110,05 | 670.207,00 |
|
LIN
|
486,68 | 4,37% | 476,58 | 485,94 | 649.654,00 |
|
TXN
|
296,14 | 1,40% | 288,75 | 295,33 | 643.829,00 |
|
GILD
|
142,92 | -1,70% | 142,79 | 145,16 | 636.927,00 |
|
MDB
|
363,26 | 3,90% | 351,20 | 366,77 | 625.180,00 |
|
FANG
|
184,46 | 0,38% | 182,38 | 186,00 | 623.831,00 |
|
GEHC
|
65,29 | -0,48% | 63,37 | 65,87 | 613.634,00 |
|
ABNB
|
162,24 | -1,86% | 161,85 | 164,86 | 598.001,00 |
|
GFS
|
48,91 | 0,42% | 47,50 | 49,20 | 559.462,00 |
|
CSGP
|
28,04 | 0,36% | 27,18 | 27,68 | 556.691,00 |
|
CHTR
|
109,42 | 1,65% | 104,91 | 109,36 | 551.466,00 |
|
DXCM
|
84,49 | -2,43% | 84,75 | 87,12 | 546.894,00 |
|
SNPS
|
500,05 | 10,63% | 482,16 | 508,38 | 544.007,00 |
|
ADBE
|
238,53 | -0,41% | 235,51 | 241,00 | 534.096,00 |
|
WDAY
|
189,38 | 0,35% | 182,61 | 190,22 | 533.003,00 |
|
ASML
|
1.849,70 | -9,93% | 1.841,80 | 1.869,67 | 479.622,00 |
|
AMGN
|
397,23 | -5,86% | 397,03 | 403,69 | 421.553,00 |
|
TEAM
|
195,62 | -1,38% | 186,50 | 197,50 | 421.052,00 |
|
TTWO
|
203,08 | -0,38% | 201,58 | 204,59 | 413.761,00 |
|
HON
|
212,16 | -1,84% | 212,14 | 215,10 | 385.781,00 |
|
PAYX
|
100,61 | 0,81% | 98,52 | 99,84 | 368.923,00 |
|
DDOG
|
279,18 | 3,32% | 275,33 | 281,85 | 357.902,00 |
|
ADI
|
419,11 | 0,15% | 409,65 | 419,34 | 347.405,00 |
|
CCEP
|
102,88 | 1,34% | 100,06 | 101,55 | 339.277,00 |
|
ROST
|
225,43 | -0,93% | 224,94 | 231,25 | 321.201,00 |
|
AEP
|
120,79 | 1,07% | 118,63 | 120,55 | 309.247,00 |
|
COST
|
928,69 | 4,98% | 914,75 | 925,34 | 304.393,00 |
|
ADSK
|
224,50 | 2,90% | 218,21 | 226,93 | 269.665,00 |
|
ISRG
|
404,00 | -2,63% | 389,11 | 407,63 | 266.186,00 |
|
NXPI
|
244,48 | 2,52% | 239,26 | 243,23 | 258.053,00 |
|
AXON
|
420,66 | 9,26% | 408,00 | 418,00 | 250.856,00 |
|
ODFL
|
177,78 | -1,73% | 176,17 | 181,02 | 240.947,00 |
|
CDNS
|
358,87 | 5,35% | 352,00 | 360,15 | 230.470,00 |
|
CTAS
|
195,88 | 0,41% | 192,00 | 195,53 | 186.513,00 |
|
ADP
|
263,18 | 2,87% | 255,96 | 260,78 | 180.428,00 |
|
MELI
|
1.851,42 | -8,83% | 1.769,76 | 1.871,67 | 151.024,00 |
|
BIIB
|
218,76 | -4,84% | 218,22 | 223,85 | 149.949,00 |
|
MAR
|
360,96 | 5,02% | 354,69 | 358,96 | 147.587,00 |
|
REGN
|
732,24 | 5,93% | 722,02 | 736,42 | 135.250,00 |
|
VRSK
|
165,57 | 2,23% | 161,51 | 164,49 | 132.673,00 |
|
VRTX
|
497,55 | -5,51% | 496,15 | 506,01 | 119.266,00 |
|
ROP
|
363,77 | 0,23% | 354,01 | 363,77 | 94.560,00 |
|
CDW
|
135,28 | 1,31% | 132,40 | 137,37 | 75.417,00 |
|
IDXX
|
520,93 | -6,16% | 513,48 | 528,69 | 49.149,00 |
|
WBD
|
30,99 | 0,04% | 30,94 | 30,99 | 40,00 |
