- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MU
|
1.098,54 | 11,76% | 1.051,50 | 1.097,47 | 2.954.860,00 |
|
INTC
|
125,72 | -2,20% | 126,66 | 132,61 | 2.693.843,00 |
|
NVDA
|
211,13 | -1,28% | 208,34 | 212,71 | 2.396.088,00 |
|
MRVL
|
300,83 | -7,90% | 288,09 | 312,98 | 1.817.725,00 |
|
AMZN
|
247,19 | 1,19% | 244,73 | 247,81 | 1.239.330,00 |
|
TSLA
|
406,22 | -4,90% | 407,10 | 416,00 | 1.193.962,00 |
|
MSFT
|
397,75 | -2,19% | 392,85 | 401,75 | 968.353,00 |
|
PLTR
|
133,76 | -1,01% | 129,70 | 134,98 | 806.934,00 |
|
AMD
|
542,65 | -4,62% | 530,50 | 558,37 | 680.974,00 |
|
QCOM
|
228,13 | 7,33% | 216,28 | 226,46 | 651.597,00 |
|
MSTR
|
129,70 | -1,52% | 130,63 | 136,25 | 394.442,00 |
|
AMAT
|
583,11 | -2,78% | 580,51 | 599,62 | 392.190,00 |
|
GOOGL
|
367,99 | -1,33% | 366,55 | 372,99 | 340.657,00 |
|
ARM
|
399,50 | -13,05% | 369,25 | 416,17 | 312.520,00 |
|
AAPL
|
295,68 | -0,75% | 291,70 | 297,78 | 303.331,00 |
|
AVGO
|
391,11 | -2,84% | 388,60 | 396,20 | 302.081,00 |
|
NFLX
|
81,79 | 0,11% | 80,46 | 81,71 | 232.201,00 |
|
DXCM
|
74,16 | -0,06% | 73,53 | 75,70 | 213.432,00 |
|
GOOG
|
365,95 | -1,12% | 364,65 | 370,65 | 180.565,00 |
|
PDD
|
82,59 | -0,97% | 81,41 | 84,44 | 154.938,00 |
|
META
|
591,97 | -1,71% | 579,30 | 601,27 | 154.005,00 |
|
WBD
|
26,86 | 0,03% | 26,80 | 27,30 | 139.652,00 |
|
LRCX
|
386,86 | -2,07% | 382,39 | 393,07 | 91.259,00 |
|
TTD
|
19,27 | 0,00% | 18,89 | 19,64 | 88.842,00 |
|
ADBE
|
206,16 | -0,21% | 205,72 | 211,99 | 87.031,00 |
|
MCHP
|
100,26 | -0,06% | 98,00 | 100,96 | 84.310,00 |
|
KLAC
|
255,77 | -0,65% | 251,11 | 267,17 | 78.602,00 |
|
AMGN
|
352,31 | 1,78% | 349,56 | 358,30 | 72.342,00 |
|
GFS
|
83,16 | -0,82% | 82,54 | 86,00 | 69.610,00 |
|
PYPL
|
42,49 | 0,00% | 42,10 | 43,34 | 61.436,00 |
|
ASML
|
1.871,18 | -20,92% | 1.865,00 | 1.913,70 | 47.212,00 |
|
ZS
|
129,81 | -0,61% | 127,45 | 132,81 | 45.519,00 |
|
ON
|
125,08 | -0,69% | 121,28 | 126,22 | 42.579,00 |
|
CSCO
|
119,79 | -0,39% | 119,53 | 122,59 | 38.944,00 |
|
CEG
|
263,84 | 1,49% | 256,12 | 264,93 | 31.209,00 |
|
DDOG
|
233,73 | 0,63% | 228,25 | 238,67 | 27.727,00 |
|
APP
|
521,97 | 1,11% | 507,01 | 530,55 | 25.476,00 |
|
INTU
|
281,55 | -0,40% | 276,21 | 287,69 | 22.763,00 |
|
CMCSA
|
24,03 | 0,06% | 23,94 | 24,63 | 22.207,00 |
|
PANW
|
283,20 | -1,34% | 274,33 | 285,12 | 22.007,00 |
|
BKNG
|
175,65 | 1,03% | 169,02 | 176,80 | 21.284,00 |
|
PEP
|
146,60 | 0,35% | 142,81 | 146,77 | 19.094,00 |
|
TXN
|
312,75 | -0,59% | 307,87 | 315,86 | 19.077,00 |
|
FANG
|
188,06 | -1,90% | 182,30 | 190,84 | 14.885,00 |
|
CRWD
|
692,00 | -0,91% | 668,86 | 697,50 | 14.368,00 |
|
HON
|
228,61 | 1,20% | 225,05 | 231,35 | 13.374,00 |
|
TEAM
|
91,20 | -0,35% | 88,34 | 93,86 | 12.223,00 |
|
AZN
|
178,05 | 0,71% | 176,55 | 179,22 | 11.954,00 |
|
WDAY
|
131,00 | 1,40% | 128,62 | 133,88 | 11.590,00 |
|
LULU
|
115,99 | -0,22% | 115,92 | 120,53 | 11.052,00 |
|
FTNT
|
149,25 | -0,25% | 143,98 | 149,50 | 9.987,00 |
|
KHC
|
24,08 | 0,09% | 23,97 | 24,37 | 9.290,00 |
|
ADI
|
427,36 | -0,22% | 424,90 | 433,00 | 8.943,00 |
|
SBUX
|
101,62 | 0,03% | 101,41 | 103,61 | 7.816,00 |
|
ABNB
|
138,97 | 0,00% | 134,30 | 140,16 | 7.647,00 |
|
MAR
|
390,50 | -10,13% | 399,26 | 410,98 | 7.616,00 |
|
CTSH
|
50,76 | -0,06% | 50,08 | 52,13 | 7.526,00 |
|
ADSK
|
199,29 | 0,69% | 195,96 | 202,87 | 6.380,00 |
|
CDNS
|
395,50 | 1,00% | 389,33 | 397,82 | 6.156,00 |
|
BKR
|
62,34 | -0,12% | 61,44 | 62,77 | 6.110,00 |
|
DASH
|
167,38 | -0,72% | 151,95 | 169,07 | 5.739,00 |
|
TTWO
|
216,25 | 0,02% | 211,75 | 217,37 | 5.280,00 |
|
COST
|
980,78 | 1,32% | 968,00 | 987,00 | 4.873,00 |
|
TMUS
|
188,52 | -0,34% | 185,00 | 189,50 | 4.865,00 |
|
NXPI
|
314,73 | -0,89% | 313,51 | 320,97 | 4.621,00 |
|
LIN
|
523,38 | 1,89% | 517,77 | 525,87 | 4.295,00 |
|
ISRG
|
415,75 | -0,80% | 412,88 | 420,59 | 4.117,00 |
|
CSGP
|
32,13 | 0,09% | 31,91 | 34,08 | 3.959,00 |
|
SNPS
|
452,87 | -1,51% | 453,02 | 463,50 | 3.564,00 |
|
CCEP
|
99,54 | 0,13% | 98,92 | 100,15 | 3.487,00 |
|
CPRT
|
30,35 | 0,04% | 30,09 | 31,03 | 3.470,00 |
|
MDB
|
352,75 | -1,43% | 346,50 | 364,26 | 2.958,00 |
|
GILD
|
124,51 | 0,20% | 122,70 | 125,40 | 2.760,00 |
|
KDP
|
31,78 | 0,00% | 31,29 | 31,84 | 2.415,00 |
|
MDLZ
|
61,56 | 0,06% | 61,40 | 62,99 | 2.238,00 |
|
CSX
|
47,13 | -0,26% | 46,82 | 47,74 | 2.173,00 |
|
MNST
|
93,05 | -0,18% | 91,45 | 93,30 | 2.134,00 |
|
MELI
|
1.650,00 | 3,64% | 1.617,42 | 1.673,50 | 1.753,00 |
|
AXON
|
444,02 | 0,81% | 434,53 | 457,57 | 1.673,00 |
|
EXC
|
46,39 | 0,20% | 45,43 | 46,58 | 1.634,00 |
|
ORLY
|
90,38 | 0,11% | 89,51 | 91,89 | 1.345,00 |
|
ADP
|
223,64 | 0,42% | 222,33 | 226,54 | 1.170,00 |
|
CHTR
|
143,30 | -0,41% | 141,20 | 147,85 | 1.128,00 |
|
ROST
|
237,51 | 0,74% | 235,84 | 241,02 | 1.092,00 |
|
AEP
|
129,51 | 0,20% | 127,60 | 130,05 | 1.057,00 |
|
PAYX
|
101,14 | 0,24% | 100,25 | 103,30 | 888,00 |
|
FAST
|
46,03 | -0,07% | 46,02 | 46,91 | 753,00 |
|
VRTX
|
450,00 | -0,46% | 439,50 | 453,68 | 703,00 |
|
EA
|
203,14 | 0,01% | 202,76 | 203,32 | 696,00 |
|
BIIB
|
199,73 | 1,09% | 195,89 | 199,37 | 627,00 |
|
REGN
|
614,50 | -0,48% | 608,59 | 615,95 | 608,00 |
|
XEL
|
79,38 | 0,03% | 77,77 | 79,37 | 483,00 |
|
GEHC
|
65,12 | 0,36% | 64,64 | 66,44 | 415,00 |
|
CTAS
|
174,70 | -0,04% | 173,48 | 176,97 | 404,00 |
|
VRSK
|
179,51 | -0,95% | 179,23 | 184,55 | 364,00 |
|
ODFL
|
234,50 | -2,92% | 235,02 | 244,39 | 362,00 |
|
PCAR
|
120,45 | -0,25% | 119,74 | 121,84 | 356,00 |
|
ROP
|
331,77 | -0,68% | 330,64 | 338,11 | 72,00 |
|
IDXX
|
571,50 | 1,50% | 565,07 | 572,10 | 41,00 |
|
CDW
|
127,82 | -3,48% | 131,10 | 135,80 | 35,00 |
Exodus, Bitcoin'i %63 azaltıp 73 milyon doları ödeme odaklı dönüşüme yöneltti
TOP protokolü, 2,7 milyon dolarlık Tornado Cash saldırısıyla yönetişim zafiyetini gözler önüne serdi
Güney Kore, Kamboçya merkezli 11 milyon dolarlık kripto dolandırıcılık ağında 23 kişiyi yargıya sevk etti
