- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
VRSK
|
171,68 | 2,69% | 168,18 | 174,50 | 2.787.314,77 |
|
INTC
|
128,84 | -12,10% | 136,21 | 141,45 | 2.419.405,00 |
|
MU
|
1.100,92 | -110,42% | 1.168,57 | 1.213,56 | 1.878.358,00 |
|
NVDA
|
201,88 | -6,76% | 207,72 | 213,99 | 1.274.386,00 |
|
MRVL
|
280,70 | -27,16% | 298,18 | 314,17 | 888.050,00 |
|
PLTR
|
119,00 | -0,50% | 119,20 | 128,87 | 487.613,00 |
|
GOOGL
|
339,00 | -10,63% | 341,72 | 358,92 | 440.713,00 |
|
TSLA
|
392,02 | -13,01% | 394,40 | 414,75 | 386.978,00 |
|
MSTR
|
105,88 | -3,58% | 107,31 | 120,00 | 355.734,00 |
|
AMD
|
516,16 | -35,42% | 535,71 | 562,99 | 271.710,00 |
|
MSFT
|
369,44 | 2,08% | 367,07 | 381,63 | 270.876,00 |
|
NFLX
|
73,71 | 0,83% | 71,81 | 77,09 | 249.617,00 |
|
GOOG
|
338,64 | -10,12% | 340,94 | 358,20 | 241.245,00 |
|
AMZN
|
230,98 | -1,82% | 232,24 | 242,00 | 240.580,00 |
|
AVGO
|
377,39 | -14,75% | 391,91 | 414,64 | 237.410,00 |
|
AAPL
|
295,08 | -1,94% | 296,76 | 302,42 | 195.666,00 |
|
QCOM
|
210,48 | -11,42% | 215,50 | 233,44 | 182.781,00 |
|
PDD
|
75,84 | -2,27% | 77,79 | 79,50 | 124.278,00 |
|
ARM
|
376,07 | -30,91% | 401,95 | 444,95 | 102.222,00 |
|
META
|
559,25 | -4,60% | 559,81 | 575,81 | 85.962,00 |
|
KLAC
|
253,67 | -15,50% | 262,38 | 269,90 | 69.632,00 |
|
AMAT
|
599,51 | -40,68% | 620,69 | 641,18 | 67.170,00 |
|
LRCX
|
382,60 | -26,94% | 392,08 | 409,75 | 64.503,00 |
|
ON
|
124,00 | -7,56% | 125,19 | 132,42 | 43.735,00 |
|
PYPL
|
42,14 | -0,21% | 42,08 | 43,33 | 39.231,00 |
|
ASML
|
1.784,10 | -144,59% | 1.886,44 | 1.959,04 | 37.585,00 |
|
TTD
|
17,98 | -0,04% | 17,69 | 18,68 | 37.393,00 |
|
CSCO
|
120,38 | -1,16% | 119,60 | 122,09 | 34.452,00 |
|
ADBE
|
196,53 | 1,63% | 191,20 | 199,25 | 32.280,00 |
|
TXN
|
324,32 | -7,96% | 326,04 | 334,03 | 24.377,00 |
|
GFS
|
83,29 | -6,38% | 88,11 | 90,78 | 22.739,00 |
|
MCHP
|
97,76 | -5,08% | 101,10 | 104,03 | 22.180,00 |
|
TEAM
|
80,15 | 0,19% | 78,55 | 85,50 | 17.875,00 |
|
ADI
|
434,41 | -11,15% | 436,39 | 445,91 | 14.898,00 |
|
CEG
|
267,15 | -8,46% | 272,10 | 279,74 | 14.513,00 |
|
CMCSA
|
22,47 | 0,15% | 22,13 | 22,60 | 13.364,00 |
|
CRWD
|
671,50 | -3,94% | 673,20 | 712,18 | 13.155,00 |
|
DDOG
|
220,30 | -1,07% | 216,46 | 228,38 | 12.919,00 |
|
LULU
|
104,65 | -0,78% | 104,44 | 111,38 | 12.406,00 |
|
TTWO
|
237,94 | -1,63% | 237,20 | 251,24 | 11.051,00 |
|
ZS
|
124,52 | 0,46% | 121,72 | 129,65 | 10.690,00 |
|
PANW
|
284,20 | -2,20% | 284,26 | 295,75 | 10.635,00 |
|
APP
|
467,75 | -1,64% | 447,35 | 482,08 | 10.089,00 |
|
CDNS
|
384,73 | -4,31% | 378,20 | 392,00 | 9.864,00 |
|
INTU
|
258,78 | 1,01% | 252,84 | 267,43 | 8.907,00 |
|
NXPI
|
311,03 | -12,22% | 316,00 | 327,50 | 8.872,00 |
|
SNPS
|
463,45 | -1,13% | 452,80 | 469,40 | 8.863,00 |
|
PEP
|
141,96 | 1,25% | 140,48 | 142,49 | 7.378,00 |
|
MDB
|
319,10 | -0,06% | 309,25 | 325,22 | 7.142,00 |
|
GILD
|
126,20 | 1,33% | 123,00 | 125,17 | 6.445,00 |
|
SBUX
|
100,16 | 0,01% | 99,96 | 101,80 | 6.425,00 |
|
FTNT
|
144,95 | -0,44% | 143,59 | 149,19 | 6.207,00 |
|
CTSH
|
41,92 | 0,09% | 40,77 | 44,57 | 5.834,00 |
|
KHC
|
22,19 | 0,16% | 22,01 | 22,72 | 5.471,00 |
|
CSX
|
46,01 | -0,20% | 45,51 | 46,34 | 5.013,00 |
|
CPRT
|
29,43 | -0,05% | 29,41 | 29,92 | 4.884,00 |
|
KDP
|
30,99 | 0,12% | 30,60 | 31,23 | 4.701,00 |
|
BKNG
|
168,87 | 1,10% | 164,13 | 171,00 | 4.543,00 |
|
MDLZ
|
60,15 | 0,64% | 59,45 | 60,47 | 4.159,00 |
|
LIN
|
517,90 | 1,18% | 507,12 | 517,99 | 4.096,00 |
|
COST
|
960,00 | 8,65% | 942,53 | 956,23 | 4.023,00 |
|
MNST
|
93,64 | 0,62% | 91,50 | 93,42 | 3.963,00 |
|
DASH
|
172,30 | 0,22% | 170,61 | 177,88 | 3.939,00 |
|
TMUS
|
181,18 | 1,12% | 177,31 | 182,08 | 3.810,00 |
|
EXC
|
45,85 | -0,09% | 45,68 | 46,44 | 3.650,00 |
|
HON
|
227,51 | -0,60% | 227,20 | 231,40 | 3.500,00 |
|
WBD
|
26,74 | -0,22% | 26,25 | 26,99 | 3.479,00 |
|
ADSK
|
188,65 | 0,93% | 185,50 | 195,94 | 3.293,00 |
|
ISRG
|
402,13 | -0,82% | 399,50 | 408,53 | 3.145,00 |
|
AMGN
|
348,50 | 3,78% | 337,60 | 345,11 | 3.045,00 |
|
ORLY
|
86,24 | 0,61% | 84,76 | 86,10 | 2.996,00 |
|
BKR
|
58,60 | -0,55% | 57,49 | 59,42 | 2.944,00 |
|
ABNB
|
138,94 | -0,25% | 137,91 | 142,57 | 2.896,00 |
|
GEHC
|
60,91 | 0,27% | 60,32 | 61,50 | 2.867,00 |
|
WDAY
|
113,49 | 0,44% | 111,50 | 120,39 | 2.817,00 |
|
AZN
|
178,35 | 1,92% | 175,11 | 177,43 | 2.347,00 |
|
CCEP
|
98,03 | 1,05% | 95,96 | 98,07 | 2.296,00 |
|
FAST
|
46,13 | 0,01% | 45,86 | 46,88 | 1.824,00 |
|
AEP
|
131,48 | 1,18% | 127,94 | 130,88 | 1.532,00 |
|
MAR
|
383,90 | -0,29% | 383,20 | 395,02 | 1.487,00 |
|
VRTX
|
467,52 | 0,73% | 453,21 | 468,18 | 1.445,00 |
|
ADP
|
215,37 | 0,77% | 213,80 | 218,32 | 1.346,00 |
|
DXCM
|
68,88 | -0,19% | 68,55 | 71,92 | 1.284,00 |
|
AXON
|
409,02 | -1,01% | 403,79 | 419,03 | 1.283,00 |
|
PCAR
|
119,12 | -1,00% | 119,01 | 121,59 | 1.272,00 |
|
BIIB
|
197,69 | -2,02% | 194,74 | 200,98 | 1.241,00 |
|
FANG
|
187,15 | -0,65% | 184,78 | 188,37 | 1.172,00 |
|
XEL
|
78,50 | -0,31% | 77,17 | 79,07 | 985,00 |
|
MELI
|
1.584,50 | -4,95% | 1.588,01 | 1.635,15 | 948,00 |
|
EA
|
203,39 | 0,42% | 202,25 | 203,00 | 863,00 |
|
CHTR
|
125,76 | 0,22% | 124,05 | 128,77 | 843,00 |
|
CDW
|
124,14 | 0,57% | 123,09 | 128,37 | 806,00 |
|
REGN
|
614,99 | 2,49% | 594,90 | 613,56 | 439,00 |
|
PAYX
|
96,27 | 0,34% | 95,81 | 98,35 | 391,00 |
|
ODFL
|
219,60 | 0,08% | 217,79 | 223,81 | 328,00 |
|
ROP
|
325,04 | -0,05% | 320,11 | 333,62 | 279,00 |
|
IDXX
|
542,36 | -3,37% | 540,99 | 562,74 | 277,00 |
|
ROST
|
236,73 | -0,24% | 233,81 | 240,94 | 196,00 |
|
CSGP
|
29,00 | -0,22% | 29,08 | 31,04 | 113,00 |
|
CTAS
|
169,25 | -0,20% | 168,58 | 171,15 | 42,00 |
