- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
190,53 | 1,47% | 186,59 | 188,91 | 139.489.058,00 |
|
TSLA
|
475,19 | -11,58% | 476,80 | 490,90 | 58.775.326,00 |
|
INTC
|
36,20 | -0,07% | 34,95 | 36,18 | 28.759.839,00 |
|
WBD
|
28,80 | -0,40% | 29,00 | 29,33 | 26.952.536,00 |
|
PLTR
|
188,71 | -5,97% | 192,83 | 195,17 | 26.261.278,00 |
|
NFLX
|
94,47 | 0,71% | 92,67 | 93,68 | 22.060.407,00 |
|
AAPL
|
273,40 | -0,76% | 272,20 | 275,43 | 21.461.047,00 |
|
MU
|
284,79 | -1,54% | 277,25 | 289,30 | 17.877.971,00 |
|
AMZN
|
232,52 | 0,07% | 231,33 | 232,95 | 15.944.632,00 |
|
AMD
|
214,99 | -0,23% | 213,97 | 216,54 | 15.792.520,00 |
|
AVGO
|
352,13 | 0,92% | 347,14 | 352,86 | 15.028.664,00 |
|
CMCSA
|
29,66 | -0,20% | 29,37 | 29,86 | 12.411.230,00 |
|
MSTR
|
158,81 | -0,67% | 155,10 | 159,28 | 12.298.170,00 |
|
GOOGL
|
313,51 | -0,89% | 311,92 | 315,08 | 10.915.784,00 |
|
CSCO
|
78,16 | -0,02% | 77,85 | 78,29 | 10.157.907,00 |
|
KHC
|
24,13 | 0,01% | 23,64 | 24,05 | 9.072.824,00 |
|
MSFT
|
487,71 | -0,88% | 484,83 | 489,16 | 8.842.131,00 |
|
PYPL
|
59,97 | -0,15% | 59,31 | 60,15 | 7.537.710,00 |
|
META
|
663,29 | -5,37% | 662,20 | 668,18 | 7.133.598,00 |
|
GOOG
|
314,96 | -0,99% | 313,32 | 316,29 | 6.730.866,00 |
|
PDD
|
115,01 | 1,60% | 112,09 | 115,26 | 6.579.557,00 |
|
TTD
|
38,31 | 0,13% | 37,17 | 38,14 | 6.293.758,00 |
|
KDP
|
28,10 | 0,10% | 27,84 | 28,05 | 5.885.508,00 |
|
LRCX
|
178,07 | 0,90% | 175,20 | 177,56 | 5.238.972,00 |
|
SBUX
|
85,08 | 0,43% | 83,47 | 84,62 | 5.046.213,00 |
|
CSX
|
36,62 | -0,42% | 36,53 | 36,85 | 5.004.521,00 |
|
MRVL
|
86,34 | -0,46% | 86,10 | 87,77 | 5.000.881,00 |
|
PEP
|
143,78 | -0,06% | 142,95 | 143,99 | 4.975.535,00 |
|
MDLZ
|
54,64 | -0,17% | 54,13 | 54,65 | 4.679.919,00 |
|
CPRT
|
39,30 | 0,18% | 38,95 | 39,18 | 4.271.472,00 |
|
MCHP
|
64,94 | -0,57% | 65,18 | 65,90 | 3.853.452,00 |
|
ON
|
54,93 | -0,18% | 54,87 | 55,96 | 3.433.879,00 |
|
FAST
|
41,56 | -0,27% | 41,55 | 41,94 | 3.374.959,00 |
|
BKR
|
45,25 | 0,19% | 44,99 | 45,42 | 3.240.274,00 |
|
TXN
|
176,88 | -0,25% | 176,80 | 178,02 | 3.191.076,00 |
|
ARM
|
110,27 | -1,27% | 110,58 | 112,32 | 3.054.345,00 |
|
GFS
|
35,81 | 0,20% | 35,56 | 35,94 | 3.039.129,00 |
|
FTNT
|
81,56 | 0,38% | 80,28 | 81,38 | 2.973.932,00 |
|
EXC
|
43,56 | -0,02% | 43,20 | 43,55 | 2.588.991,00 |
|
PANW
|
188,45 | 1,08% | 184,79 | 187,84 | 2.527.620,00 |
|
QCOM
|
174,81 | -0,27% | 174,42 | 175,49 | 2.442.832,00 |
|
XEL
|
74,42 | 0,34% | 73,78 | 74,20 | 2.354.272,00 |
|
CSGP
|
67,01 | 0,12% | 66,30 | 67,27 | 2.295.058,00 |
|
ORLY
|
92,25 | 0,23% | 91,78 | 92,71 | 2.257.205,00 |
|
MNST
|
77,31 | -0,08% | 77,01 | 78,02 | 2.204.935,00 |
|
LULU
|
208,97 | -1,65% | 210,25 | 214,19 | 2.076.671,00 |
|
GILD
|
124,70 | -0,71% | 125,12 | 126,25 | 2.073.831,00 |
|
TMUS
|
201,00 | 1,99% | 197,08 | 199,14 | 1.979.485,00 |
|
AEP
|
115,67 | -0,31% | 114,81 | 115,39 | 1.896.124,00 |
|
AMAT
|
261,90 | 1,22% | 259,33 | 261,48 | 1.836.016,00 |
|
ABNB
|
136,82 | 0,04% | 135,81 | 137,99 | 1.776.011,00 |
|
APP
|
714,23 | -12,86% | 721,55 | 734,77 | 1.766.933,00 |
|
ADI
|
276,84 | -0,72% | 276,86 | 279,17 | 1.746.375,00 |
|
DASH
|
233,95 | 1,58% | 230,57 | 233,24 | 1.706.731,00 |
|
AZN
|
92,90 | 0,45% | 92,01 | 92,61 | 1.669.377,00 |
|
WDAY
|
220,70 | 3,85% | 214,64 | 218,15 | 1.648.396,00 |
|
CTSH
|
85,57 | 0,15% | 84,89 | 85,50 | 1.612.809,00 |
|
PAYX
|
114,19 | -0,96% | 113,74 | 115,04 | 1.586.035,00 |
|
GEHC
|
83,61 | 0,04% | 83,10 | 83,84 | 1.462.554,00 |
|
HON
|
197,37 | 0,51% | 195,01 | 197,14 | 1.457.896,00 |
|
ADBE
|
353,80 | 0,51% | 351,11 | 354,75 | 1.455.644,00 |
|
NXPI
|
222,87 | -2,39% | 224,58 | 228,43 | 1.439.743,00 |
|
DXCM
|
67,57 | 0,15% | 66,75 | 67,51 | 1.411.798,00 |
|
LIN
|
424,77 | -0,13% | 424,14 | 426,63 | 1.328.169,00 |
|
COST
|
873,35 | 1,14% | 858,35 | 876,00 | 1.324.053,00 |
|
DDOG
|
138,32 | -0,54% | 135,11 | 139,65 | 1.256.363,00 |
|
ADP
|
258,84 | -0,10% | 255,30 | 259,00 | 1.230.479,00 |
|
CRWD
|
481,19 | 3,69% | 470,67 | 478,00 | 1.150.654,00 |
|
FANG
|
146,31 | -0,51% | 146,43 | 147,96 | 985.328,00 |
|
PCAR
|
111,79 | 0,28% | 111,30 | 112,03 | 937.061,00 |
|
TTWO
|
256,09 | 4,49% | 248,76 | 251,72 | 920.782,00 |
|
ROST
|
181,14 | -0,54% | 180,11 | 182,42 | 918.193,00 |
|
TEAM
|
163,15 | 2,03% | 159,88 | 162,05 | 865.669,00 |
|
AMGN
|
332,93 | -0,43% | 330,72 | 334,38 | 792.585,00 |
|
CHTR
|
207,16 | -1,30% | 205,00 | 208,66 | 791.076,00 |
|
CEG
|
360,46 | -4,50% | 359,00 | 364,56 | 758.519,00 |
|
CDW
|
139,71 | 1,00% | 137,78 | 139,79 | 740.202,00 |
|
VRSK
|
220,34 | 1,15% | 217,78 | 220,17 | 733.405,00 |
|
SNPS
|
477,14 | 0,45% | 472,24 | 476,29 | 724.134,00 |
|
ODFL
|
159,49 | 0,13% | 158,32 | 159,88 | 702.486,00 |
|
BIIB
|
177,08 | 0,75% | 175,37 | 177,18 | 687.404,00 |
|
MAR
|
315,58 | 0,42% | 313,07 | 316,22 | 663.535,00 |
|
CTAS
|
191,14 | -0,04% | 190,19 | 191,54 | 604.655,00 |
|
INTU
|
676,55 | 1,72% | 672,03 | 676,50 | 555.037,00 |
|
ZS
|
230,52 | 0,41% | 226,78 | 229,93 | 553.892,00 |
|
CDNS
|
318,89 | 1,13% | 315,36 | 318,12 | 551.359,00 |
|
MDB
|
435,85 | 0,44% | 434,29 | 439,08 | 532.893,00 |
|
ISRG
|
577,81 | 0,85% | 575,03 | 579,85 | 494.813,00 |
|
EA
|
204,79 | -0,33% | 204,24 | 204,84 | 470.119,00 |
|
ADSK
|
300,71 | 2,50% | 296,51 | 298,65 | 439.325,00 |
|
CCEP
|
91,69 | 0,16% | 91,23 | 91,90 | 407.709,00 |
|
VRTX
|
462,90 | -0,09% | 459,08 | 464,44 | 388.097,00 |
|
ASML
|
1.072,75 | 6,71% | 1.057,44 | 1.066,80 | 364.057,00 |
|
KLAC
|
1.279,60 | 2,97% | 1.265,00 | 1.279,18 | 337.508,00 |
|
AXON
|
583,84 | -8,15% | 581,71 | 591,82 | 328.540,00 |
|
REGN
|
784,97 | 2,28% | 783,61 | 792,77 | 321.116,00 |
|
ROP
|
450,83 | -0,35% | 446,87 | 451,69 | 283.639,00 |
|
IDXX
|
688,48 | 0,30% | 680,09 | 689,06 | 206.702,00 |
|
MELI
|
2.005,71 | 7,79% | 1.982,12 | 2.008,17 | 192.531,00 |
|
BKNG
|
5.440,14 | -6,37% | 5.416,97 | 5.477,02 | 69.615,00 |
