- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TTD
|
13,87 | -3,78% | 17,39 | 19,00 | 109.321.896,00 |
|
NVDA
|
222,13 | 3,09% | 217,00 | 223,63 | 65.939.549,00 |
|
INTC
|
101,34 | 1,41% | 95,60 | 103,38 | 54.951.299,00 |
|
PLTR
|
170,80 | 14,74% | 152,70 | 158,00 | 54.051.677,00 |
|
TSLA
|
327,88 | 8,35% | 315,52 | 323,00 | 28.640.042,00 |
|
MU
|
872,16 | -10,38% | 827,00 | 913,33 | 25.460.431,00 |
|
MSTR
|
98,92 | 2,11% | 95,44 | 98,38 | 20.499.119,00 |
|
AMZN
|
274,96 | 2,81% | 271,06 | 275,48 | 20.399.619,00 |
|
AAPL
|
312,56 | 0,11% | 309,23 | 316,29 | 18.510.383,00 |
|
AMD
|
481,83 | -7,88% | 469,50 | 496,72 | 18.251.634,00 |
|
MSFT
|
500,29 | 0,44% | 488,52 | 501,56 | 14.936.935,00 |
|
NFLX
|
74,20 | 0,54% | 73,10 | 75,21 | 14.803.142,00 |
|
MRVL
|
216,98 | 6,08% | 201,74 | 219,46 | 14.443.975,00 |
|
TEAM
|
151,16 | 41,19% | 107,42 | 110,88 | 14.230.594,00 |
|
GOOGL
|
354,41 | -3,30% | 356,88 | 364,13 | 12.066.657,00 |
|
ABNB
|
175,48 | 23,80% | 148,75 | 153,79 | 11.556.014,00 |
|
MCHP
|
85,79 | 11,39% | 74,22 | 79,60 | 9.715.475,00 |
|
CMCSA
|
25,44 | 0,26% | 24,76 | 25,20 | 8.124.609,00 |
|
GOOG
|
353,54 | -3,04% | 355,83 | 361,96 | 7.581.823,00 |
|
WBD
|
26,66 | 0,25% | 26,18 | 26,58 | 7.143.311,00 |
|
META
|
592,05 | 2,51% | 586,00 | 595,31 | 6.966.785,00 |
|
CSCO
|
120,62 | -0,29% | 119,90 | 122,19 | 6.580.788,00 |
|
AVGO
|
424,71 | 3,98% | 410,76 | 428,03 | 6.403.336,00 |
|
KHC
|
25,33 | 0,37% | 24,64 | 25,97 | 6.279.109,00 |
|
KDP
|
30,05 | -0,32% | 30,23 | 33,14 | 5.840.522,00 |
|
DDOG
|
236,30 | 6,95% | 225,26 | 243,00 | 5.594.006,00 |
|
CTSH
|
57,85 | 0,98% | 52,80 | 57,00 | 5.281.900,00 |
|
APP
|
345,50 | 9,80% | 332,19 | 352,00 | 4.972.028,00 |
|
QCOM
|
167,54 | 7,05% | 155,22 | 162,60 | 4.708.869,00 |
|
MNST
|
90,16 | -4,02% | 92,81 | 95,20 | 4.701.096,00 |
|
ON
|
81,53 | 3,15% | 75,69 | 80,42 | 4.272.579,00 |
|
FAST
|
51,66 | 0,85% | 50,32 | 50,91 | 4.232.731,00 |
|
CPRT
|
29,79 | 0,79% | 28,55 | 29,08 | 3.924.156,00 |
|
PYPL
|
58,94 | -0,82% | 58,10 | 59,79 | 3.869.211,00 |
|
BKNG
|
212,44 | 5,04% | 205,82 | 211,82 | 3.845.678,00 |
|
DASH
|
219,91 | 6,65% | 207,18 | 218,03 | 3.671.185,00 |
|
KLAC
|
198,09 | 4,71% | 185,77 | 198,32 | 3.599.304,00 |
|
GILD
|
133,79 | 2,94% | 129,02 | 134,48 | 3.359.721,00 |
|
LRCX
|
308,53 | 2,44% | 293,65 | 314,16 | 3.198.352,00 |
|
CRWD
|
211,78 | 4,42% | 201,75 | 207,63 | 3.160.781,00 |
|
CSX
|
50,49 | -0,22% | 50,61 | 51,59 | 2.996.257,00 |
|
EXC
|
45,85 | 0,52% | 44,93 | 46,27 | 2.980.021,00 |
|
ADBE
|
265,50 | 5,49% | 250,84 | 260,64 | 2.867.595,00 |
|
ARM
|
283,65 | -3,47% | 266,88 | 295,57 | 2.830.425,00 |
|
CSGP
|
30,65 | 1,09% | 29,27 | 30,22 | 2.565.523,00 |
|
PANW
|
362,20 | 2,80% | 349,00 | 361,47 | 2.471.145,00 |
|
MDLZ
|
62,91 | 0,17% | 62,40 | 63,87 | 2.264.502,00 |
|
AMAT
|
537,91 | 9,91% | 511,05 | 539,50 | 2.225.319,00 |
|
PEP
|
138,98 | 0,53% | 137,14 | 140,52 | 2.223.981,00 |
|
PDD
|
91,58 | 0,74% | 89,43 | 90,93 | 2.167.171,00 |
|
GFS
|
52,35 | 1,93% | 47,55 | 52,04 | 2.089.054,00 |
|
DXCM
|
84,27 | 1,26% | 82,47 | 83,69 | 2.065.186,00 |
|
TTWO
|
244,47 | 11,98% | 228,20 | 242,97 | 2.053.104,00 |
|
ORLY
|
93,62 | 0,25% | 92,94 | 93,98 | 1.983.539,00 |
|
TXN
|
285,74 | 7,22% | 272,65 | 283,30 | 1.940.148,00 |
|
TMUS
|
177,15 | -2,82% | 176,25 | 180,38 | 1.922.952,00 |
|
BKR
|
62,16 | -0,61% | 62,09 | 63,31 | 1.886.147,00 |
|
XEL
|
78,09 | 1,12% | 76,44 | 78,12 | 1.834.416,00 |
|
AZN
|
160,24 | -0,85% | 159,75 | 162,93 | 1.829.499,00 |
|
WDAY
|
178,98 | 8,79% | 163,05 | 171,40 | 1.815.528,00 |
|
SBUX
|
106,00 | 0,83% | 103,69 | 106,29 | 1.787.982,00 |
|
FTNT
|
158,70 | -1,37% | 158,27 | 162,73 | 1.737.423,00 |
|
HON
|
245,88 | 5,02% | 239,93 | 250,00 | 1.597.252,00 |
|
ISRG
|
377,99 | 4,32% | 371,68 | 378,64 | 1.510.612,00 |
|
INTU
|
326,95 | 5,13% | 316,05 | 322,65 | 1.503.481,00 |
|
AEP
|
126,14 | 0,89% | 124,31 | 128,30 | 1.429.154,00 |
|
LULU
|
127,44 | 2,69% | 122,01 | 125,92 | 1.346.916,00 |
|
CEG
|
270,57 | 9,47% | 260,68 | 280,00 | 1.343.428,00 |
|
ADI
|
391,34 | 13,87% | 373,00 | 384,40 | 1.231.246,00 |
|
GEHC
|
71,29 | 0,97% | 69,59 | 71,00 | 1.222.186,00 |
|
CHTR
|
153,11 | -4,31% | 151,86 | 157,67 | 1.124.578,00 |
|
ZS
|
168,00 | 5,42% | 155,54 | 163,00 | 1.120.135,00 |
|
PCAR
|
132,32 | 0,20% | 131,50 | 135,40 | 1.112.984,00 |
|
ADP
|
271,22 | -2,24% | 269,20 | 273,81 | 1.080.160,00 |
|
NXPI
|
240,02 | 8,15% | 226,76 | 236,65 | 1.063.913,00 |
|
MDB
|
396,94 | 26,89% | 355,00 | 377,14 | 989.413,00 |
|
CDW
|
136,44 | -5,43% | 137,58 | 144,13 | 874.296,00 |
|
MAR
|
356,24 | -3,44% | 356,01 | 364,74 | 799.351,00 |
|
LIN
|
491,10 | 1,01% | 489,35 | 499,18 | 783.555,00 |
|
ADSK
|
248,59 | 6,30% | 235,26 | 243,00 | 783.148,00 |
|
AXON
|
563,61 | 42,02% | 516,15 | 628,22 | 770.935,00 |
|
CDNS
|
337,45 | -0,99% | 333,00 | 341,73 | 754.974,00 |
|
ASML
|
1.733,52 | 27,38% | 1.672,11 | 1.735,53 | 745.557,00 |
|
PAYX
|
119,62 | -0,48% | 117,85 | 120,25 | 650.924,00 |
|
FANG
|
188,44 | -1,15% | 187,06 | 190,11 | 617.624,00 |
|
AMGN
|
407,78 | 2,89% | 401,20 | 418,40 | 596.312,00 |
|
COST
|
945,98 | -2,87% | 941,78 | 966,14 | 587.990,00 |
|
SNPS
|
411,78 | 5,87% | 396,27 | 409,90 | 564.990,00 |
|
VRSK
|
193,00 | 3,32% | 182,64 | 190,03 | 492.780,00 |
|
ROST
|
254,14 | -0,18% | 250,86 | 254,85 | 482.409,00 |
|
CCEP
|
107,60 | -0,70% | 107,38 | 110,16 | 474.241,00 |
|
ODFL
|
215,17 | 3,55% | 210,02 | 214,74 | 440.089,00 |
|
CTAS
|
202,87 | 0,72% | 199,39 | 203,93 | 425.460,00 |
|
BIIB
|
206,86 | 0,59% | 202,03 | 209,03 | 356.736,00 |
|
VRTX
|
493,80 | 9,79% | 480,86 | 492,40 | 345.463,00 |
|
MELI
|
1.810,14 | -18,99% | 1.766,05 | 1.833,21 | 306.831,00 |
|
IDXX
|
588,55 | -1,91% | 574,99 | 591,80 | 299.345,00 |
|
ROP
|
400,76 | 4,04% | 389,73 | 397,63 | 212.119,00 |
|
REGN
|
784,21 | 12,22% | 762,79 | 780,95 | 209.224,00 |
Enerji hisseleri Cuma öğleden sonra geriledi; Morgan Stanley Baker Hughes için yüksek portföy ağırlığı notu verdi
RBC, Regenxbio'nun Duchenne gen tedavisinin onaylanabilir olduğunu belirtti; hedef fiyat 19 dolar
Piyasa dedikodusu: Rockstar Energy kurucusu Celsius'ta yüzde 4,7 hisse açıkladı, yönetim değişikliği istedi
