- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
181,54 | 1,62% | 173,68 | 180,30 | 148.160.912,00 |
|
INTC
|
43,41 | 3,39% | 39,60 | 40,38 | 124.345.451,00 |
|
TSLA
|
430,36 | 0,31% | 425,29 | 433,66 | 60.079.334,00 |
|
WBD
|
24,63 | 0,74% | 23,64 | 24,12 | 37.653.940,00 |
|
AAPL
|
286,22 | 3,09% | 276,14 | 283,42 | 35.138.929,00 |
|
AMD
|
216,07 | -3,70% | 213,50 | 220,98 | 34.054.686,00 |
|
AMZN
|
235,56 | 1,65% | 232,25 | 235,80 | 34.001.406,00 |
|
PLTR
|
170,97 | 3,50% | 163,12 | 169,10 | 29.238.940,00 |
|
CMCSA
|
27,00 | 0,42% | 26,45 | 26,84 | 26.085.117,00 |
|
MSTR
|
184,01 | 12,68% | 155,61 | 172,18 | 25.898.192,00 |
|
GOOGL
|
315,55 | 0,66% | 313,89 | 319,85 | 22.747.474,00 |
|
MRVL
|
92,90 | 1,78% | 88,30 | 92,74 | 19.103.066,00 |
|
NFLX
|
109,56 | 0,44% | 106,31 | 109,34 | 16.219.884,00 |
|
AVGO
|
381,91 | -4,14% | 385,10 | 395,42 | 14.095.859,00 |
|
MU
|
239,12 | -1,24% | 231,50 | 242,36 | 13.981.274,00 |
|
GOOG
|
315,93 | 0,81% | 313,98 | 319,63 | 13.668.004,00 |
|
KHC
|
24,92 | -0,46% | 25,09 | 25,48 | 10.746.079,00 |
|
MSFT
|
490,23 | 3,47% | 484,65 | 489,86 | 10.645.194,00 |
|
CSCO
|
76,86 | 0,83% | 75,93 | 76,82 | 8.411.557,00 |
|
META
|
646,72 | 5,93% | 637,76 | 645,32 | 8.067.372,00 |
|
MDB
|
402,82 | 74,03% | 321,26 | 335,92 | 7.871.291,00 |
|
CSX
|
34,88 | 0,02% | 34,79 | 35,34 | 7.699.452,00 |
|
PYPL
|
63,15 | 0,58% | 61,83 | 63,21 | 7.466.604,00 |
|
ON
|
51,76 | 1,35% | 49,26 | 51,33 | 6.860.360,00 |
|
EXC
|
45,04 | -0,66% | 45,42 | 46,57 | 6.569.740,00 |
|
DASH
|
216,16 | 10,58% | 200,55 | 208,35 | 6.190.761,00 |
|
AMAT
|
266,62 | 11,88% | 248,53 | 255,79 | 5.835.929,00 |
|
TTD
|
40,19 | 0,59% | 38,58 | 40,18 | 5.754.623,00 |
|
KDP
|
28,09 | -0,09% | 27,77 | 28,20 | 5.602.544,00 |
|
MCHP
|
57,12 | 3,67% | 52,62 | 54,27 | 5.567.120,00 |
|
CPRT
|
39,01 | -0,14% | 38,61 | 39,68 | 5.530.563,00 |
|
TXN
|
177,55 | 9,39% | 166,53 | 169,67 | 5.165.239,00 |
|
LRCX
|
158,56 | 3,78% | 153,25 | 156,79 | 5.091.720,00 |
|
SBUX
|
85,50 | 0,58% | 84,77 | 86,50 | 4.852.935,00 |
|
MDLZ
|
56,01 | -0,39% | 56,06 | 57,35 | 4.650.120,00 |
|
AZN
|
90,34 | -0,17% | 90,43 | 92,98 | 4.647.810,00 |
|
APP
|
655,30 | 31,70% | 576,00 | 624,73 | 4.404.255,00 |
|
DDOG
|
156,52 | -1,38% | 157,13 | 160,35 | 4.298.851,00 |
|
QCOM
|
170,74 | 2,71% | 165,50 | 169,03 | 4.235.438,00 |
|
PDD
|
118,97 | 0,70% | 116,15 | 119,51 | 4.011.947,00 |
|
ABNB
|
119,32 | 0,51% | 115,65 | 119,62 | 3.821.672,00 |
|
BKR
|
49,53 | -0,63% | 49,96 | 50,92 | 3.640.172,00 |
|
PANW
|
190,41 | 2,67% | 185,62 | 189,87 | 3.566.080,00 |
|
PEP
|
148,07 | -1,46% | 148,51 | 149,82 | 3.506.754,00 |
|
NXPI
|
216,02 | 16,53% | 191,29 | 200,19 | 3.491.694,00 |
|
MNST
|
74,85 | -1,10% | 75,10 | 76,28 | 3.059.816,00 |
|
GILD
|
123,84 | -0,50% | 123,62 | 126,23 | 3.047.001,00 |
|
DXCM
|
64,81 | 1,29% | 62,32 | 63,98 | 2.883.731,00 |
|
ORLY
|
100,20 | -1,06% | 100,84 | 102,46 | 2.828.475,00 |
|
ADBE
|
324,00 | 1,15% | 316,11 | 326,14 | 2.713.215,00 |
|
CRWD
|
517,80 | 13,72% | 495,01 | 506,74 | 2.679.095,00 |
|
PAYX
|
110,74 | 0,19% | 110,23 | 111,77 | 2.606.291,00 |
|
WDAY
|
213,19 | -0,16% | 212,40 | 215,81 | 2.308.450,00 |
|
ADI
|
272,97 | 6,45% | 262,00 | 268,47 | 2.280.573,00 |
|
FAST
|
40,50 | 0,34% | 40,00 | 40,70 | 2.215.100,00 |
|
FTNT
|
83,12 | 1,31% | 80,43 | 82,10 | 2.179.681,00 |
|
ZS
|
241,28 | -1,97% | 241,91 | 248,32 | 2.053.018,00 |
|
HON
|
193,73 | 3,47% | 189,98 | 192,16 | 2.003.891,00 |
|
SNPS
|
449,91 | 11,70% | 429,20 | 447,00 | 1.949.758,00 |
|
TMUS
|
209,97 | 3,25% | 205,57 | 209,11 | 1.803.651,00 |
|
CTSH
|
77,94 | 0,51% | 77,29 | 78,45 | 1.781.802,00 |
|
XEL
|
78,89 | -0,85% | 79,68 | 81,85 | 1.762.887,00 |
|
LULU
|
183,09 | 0,68% | 180,25 | 184,94 | 1.677.449,00 |
|
TEAM
|
154,89 | 3,35% | 147,90 | 154,63 | 1.660.386,00 |
|
EA
|
203,19 | 0,57% | 201,70 | 202,86 | 1.566.712,00 |
|
PCAR
|
105,94 | 1,97% | 103,72 | 105,77 | 1.561.628,00 |
|
GFS
|
37,29 | 1,39% | 35,31 | 36,25 | 1.531.765,00 |
|
CSGP
|
68,60 | 0,58% | 67,85 | 69,30 | 1.513.659,00 |
|
ARM
|
137,02 | 2,01% | 133,00 | 136,58 | 1.470.520,00 |
|
AMGN
|
339,71 | 2,18% | 336,25 | 343,98 | 1.445.434,00 |
|
GEHC
|
80,20 | 0,95% | 79,00 | 80,29 | 1.408.464,00 |
|
ODFL
|
141,94 | 2,25% | 136,00 | 143,27 | 1.378.988,00 |
|
CEG
|
362,27 | 3,39% | 354,00 | 361,29 | 1.326.860,00 |
|
ADP
|
257,21 | 1,36% | 253,20 | 257,90 | 1.294.560,00 |
|
AEP
|
118,91 | -1,61% | 120,37 | 123,23 | 1.167.160,00 |
|
COST
|
919,38 | 7,43% | 906,21 | 918,58 | 1.163.401,00 |
|
ASML
|
1.112,09 | 24,13% | 1.054,47 | 1.091,30 | 1.098.385,00 |
|
FANG
|
155,88 | -0,28% | 152,33 | 158,73 | 1.088.857,00 |
|
ROST
|
178,39 | 0,91% | 174,88 | 178,80 | 1.032.271,00 |
|
LIN
|
409,66 | 2,58% | 406,72 | 411,57 | 1.014.720,00 |
|
BIIB
|
180,06 | 2,28% | 175,88 | 181,78 | 987.090,00 |
|
CHTR
|
196,41 | -0,58% | 195,71 | 202,28 | 979.664,00 |
|
CDNS
|
317,80 | 8,22% | 306,83 | 313,05 | 858.179,00 |
|
INTU
|
634,47 | 2,85% | 627,14 | 635,90 | 823.983,00 |
|
VRTX
|
433,96 | 8,57% | 423,46 | 434,00 | 796.073,00 |
|
ISRG
|
568,56 | 1,33% | 566,63 | 573,54 | 794.165,00 |
|
TTWO
|
248,19 | -1,15% | 242,50 | 249,85 | 741.163,00 |
|
ADSK
|
310,64 | 5,52% | 300,32 | 307,37 | 706.546,00 |
|
REGN
|
742,92 | -7,19% | 748,15 | 779,92 | 638.152,00 |
|
MAR
|
305,09 | 1,63% | 302,00 | 307,08 | 595.952,00 |
|
VRSK
|
225,93 | 1,94% | 222,79 | 226,40 | 588.004,00 |
|
CTAS
|
184,74 | -0,69% | 184,87 | 187,05 | 554.405,00 |
|
CCEP
|
92,62 | 0,29% | 91,68 | 92,62 | 551.394,00 |
|
CDW
|
144,76 | 1,73% | 142,23 | 145,04 | 527.066,00 |
|
IDXX
|
734,25 | 5,27% | 727,15 | 746,77 | 424.967,00 |
|
MELI
|
2.131,08 | 66,30% | 2.035,39 | 2.084,88 | 411.840,00 |
|
AXON
|
539,14 | 5,93% | 525,00 | 540,45 | 399.150,00 |
|
KLAC
|
1.196,52 | 39,52% | 1.151,22 | 1.175,74 | 352.642,00 |
|
ROP
|
445,39 | 1,81% | 441,80 | 446,26 | 302.496,00 |
|
BKNG
|
5.150,40 | 258,16% | 4.885,17 | 4.946,15 | 275.826,00 |
