- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
171,88 | 3,53% | 171,03 | 176,82 | 206.372.309,00 |
|
INTC
|
48,24 | 0,71% | 46,79 | 50,86 | 114.303.249,00 |
|
AMZN
|
222,69 | -17,29% | 220,38 | 226,31 | 103.547.053,00 |
|
PLTR
|
130,01 | 3,56% | 128,32 | 137,98 | 93.757.455,00 |
|
GOOGL
|
331,25 | -0,65% | 306,46 | 332,69 | 88.355.285,00 |
|
TSLA
|
397,21 | 6,19% | 387,53 | 402,10 | 72.768.165,00 |
|
MSFT
|
393,67 | 6,63% | 392,32 | 408,30 | 66.140.989,00 |
|
AMD
|
192,50 | 5,63% | 190,72 | 204,04 | 62.204.429,00 |
|
MSTR
|
106,99 | 6,02% | 104,17 | 122,00 | 60.167.748,00 |
|
NFLX
|
80,87 | 0,09% | 80,54 | 83,30 | 54.804.718,00 |
|
AAPL
|
275,91 | -1,41% | 273,23 | 279,50 | 52.974.789,00 |
|
GOOG
|
331,33 | 0,02% | 306,92 | 332,64 | 51.984.220,00 |
|
PYPL
|
39,90 | 0,35% | 38,88 | 41,01 | 42.840.768,00 |
|
AVGO
|
310,51 | 7,87% | 306,70 | 326,53 | 42.769.830,00 |
|
MU
|
382,89 | 11,58% | 366,00 | 390,93 | 38.896.942,00 |
|
CMCSA
|
30,85 | 0,02% | 30,35 | 30,94 | 30.242.993,00 |
|
QCOM
|
136,30 | 0,60% | 132,73 | 139,33 | 30.229.878,00 |
|
WBD
|
26,76 | 0,11% | 26,61 | 27,12 | 29.453.501,00 |
|
ARM
|
110,88 | 1,52% | 100,02 | 115,10 | 24.623.153,00 |
|
CSCO
|
82,36 | 0,64% | 80,81 | 83,31 | 24.234.162,00 |
|
TTD
|
26,24 | 0,13% | 26,01 | 27,78 | 22.378.517,00 |
|
MRVL
|
74,21 | 3,33% | 70,69 | 74,79 | 19.249.599,00 |
|
META
|
670,21 | 0,99% | 653,50 | 681,50 | 17.139.776,00 |
|
CSX
|
39,87 | 0,19% | 39,61 | 40,22 | 14.301.410,00 |
|
BKR
|
57,36 | 1,14% | 56,92 | 58,95 | 13.428.867,00 |
|
FAST
|
47,33 | 0,22% | 46,75 | 48,08 | 13.339.621,00 |
|
KHC
|
24,45 | 0,00% | 24,16 | 24,83 | 13.121.607,00 |
|
MDLZ
|
60,31 | 0,06% | 59,24 | 60,85 | 13.027.683,00 |
|
PANW
|
154,77 | 3,60% | 154,05 | 166,19 | 12.783.475,00 |
|
FTNT
|
78,93 | 2,12% | 78,03 | 81,78 | 12.690.422,00 |
|
ORLY
|
92,86 | 0,00% | 92,09 | 95,19 | 12.163.356,00 |
|
MCHP
|
78,04 | -1,53% | 75,72 | 79,15 | 11.357.860,00 |
|
TXN
|
223,98 | 2,52% | 218,90 | 225,82 | 11.043.692,00 |
|
PEP
|
167,53 | -0,13% | 165,25 | 168,01 | 11.038.416,00 |
|
LRCX
|
213,31 | 4,69% | 204,57 | 215,85 | 10.928.167,00 |
|
ON
|
63,10 | 0,90% | 60,85 | 63,14 | 10.667.338,00 |
|
KDP
|
28,01 | 0,00% | 27,86 | 28,70 | 9.704.792,00 |
|
EXC
|
44,06 | 0,25% | 43,58 | 44,31 | 9.232.304,00 |
|
GILD
|
149,37 | 0,78% | 145,87 | 150,50 | 9.142.704,00 |
|
CPRT
|
39,88 | 0,00% | 39,50 | 40,40 | 8.909.181,00 |
|
APP
|
375,23 | 17,77% | 360,12 | 388,60 | 8.724.763,00 |
|
AMAT
|
303,99 | 0,00% | 292,32 | 304,35 | 8.514.022,00 |
|
TEAM
|
98,41 | 1,53% | 97,93 | 106,96 | 8.240.650,00 |
|
XEL
|
76,12 | 0,00% | 74,81 | 76,86 | 8.225.228,00 |
|
CTSH
|
76,84 | 0,00% | 75,93 | 78,35 | 7.527.682,00 |
|
CSGP
|
50,99 | 0,42% | 50,72 | 53,32 | 7.443.061,00 |
|
TMUS
|
201,86 | 0,18% | 199,75 | 204,82 | 7.195.823,00 |
|
DASH
|
183,86 | 0,00% | 182,80 | 194,50 | 6.930.520,00 |
|
SBUX
|
96,07 | -0,44% | 95,36 | 97,45 | 6.776.616,00 |
|
DDOG
|
106,73 | 1,87% | 105,80 | 114,65 | 6.563.430,00 |
|
ADBE
|
269,39 | 1,90% | 268,43 | 281,95 | 6.293.217,00 |
|
MNST
|
81,75 | 0,00% | 81,51 | 82,68 | 6.127.331,00 |
|
PDD
|
101,52 | 0,08% | 101,52 | 103,43 | 6.112.073,00 |
|
CRWD
|
377,16 | 8,84% | 374,52 | 416,29 | 6.052.925,00 |
|
ADI
|
322,12 | 0,00% | 313,40 | 327,31 | 5.935.212,00 |
|
WDAY
|
158,76 | 0,23% | 158,42 | 169,06 | 5.708.764,00 |
|
DXCM
|
69,89 | 0,00% | 69,63 | 72,06 | 5.571.650,00 |
|
INTU
|
434,91 | 8,88% | 431,14 | 460,42 | 5.211.041,00 |
|
HON
|
233,85 | 0,00% | 232,55 | 236,08 | 5.017.451,00 |
|
AEP
|
120,61 | 0,00% | 119,80 | 121,42 | 4.338.216,00 |
|
ODFL
|
202,14 | 0,00% | 198,00 | 206,43 | 4.258.371,00 |
|
PCAR
|
127,42 | 0,00% | 126,44 | 128,77 | 4.253.127,00 |
|
ABNB
|
121,27 | 0,41% | 120,79 | 125,00 | 4.057.777,00 |
|
AMGN
|
367,80 | 1,60% | 365,00 | 374,90 | 4.007.247,00 |
|
EA
|
197,93 | 0,00% | 196,41 | 199,73 | 4.006.797,00 |
|
CEG
|
247,06 | 7,66% | 243,30 | 254,00 | 4.001.322,00 |
|
GEHC
|
82,31 | 0,00% | 81,79 | 83,98 | 3.997.751,00 |
|
TTWO
|
193,24 | 2,65% | 192,20 | 203,78 | 3.995.149,00 |
|
GFS
|
40,97 | 0,00% | 40,00 | 41,10 | 3.950.165,00 |
|
SNPS
|
410,44 | 2,21% | 406,20 | 425,82 | 3.833.895,00 |
|
CDNS
|
270,14 | 4,86% | 266,14 | 276,41 | 3.584.816,00 |
|
PAYX
|
98,17 | 0,00% | 96,75 | 100,60 | 3.583.456,00 |
|
LIN
|
459,69 | 1,76% | 459,26 | 474,38 | 3.453.333,00 |
|
ADSK
|
238,06 | 1,89% | 236,78 | 246,79 | 3.414.079,00 |
|
AZN
|
187,16 | 2,61% | 186,58 | 190,67 | 3.380.548,00 |
|
ZS
|
169,39 | 2,91% | 169,18 | 188,23 | 3.189.279,00 |
|
COST
|
989,29 | 0,32% | 987,33 | 1.000,95 | 2.988.787,00 |
|
ISRG
|
476,32 | 3,48% | 475,17 | 489,51 | 2.911.772,00 |
|
ROP
|
351,00 | 0,00% | 349,57 | 365,21 | 2.827.201,00 |
|
ADP
|
233,99 | 0,00% | 232,41 | 238,88 | 2.797.701,00 |
|
NXPI
|
222,13 | 0,00% | 219,61 | 229,02 | 2.760.164,00 |
|
VRSK
|
184,68 | 0,00% | 181,72 | 197,27 | 2.735.455,00 |
|
ROST
|
189,23 | 0,47% | 187,99 | 191,10 | 2.626.293,00 |
|
BIIB
|
185,36 | 0,00% | 184,54 | 187,73 | 2.542.567,00 |
|
CHTR
|
223,53 | 0,00% | 219,60 | 226,03 | 2.295.488,00 |
|
CTAS
|
194,11 | 0,00% | 192,39 | 196,90 | 2.260.964,00 |
|
CDW
|
140,77 | 0,00% | 135,75 | 140,90 | 2.217.786,00 |
|
LULU
|
170,09 | -0,09% | 169,43 | 178,88 | 2.204.195,00 |
|
FANG
|
164,78 | 2,49% | 163,09 | 168,05 | 1.821.299,00 |
|
ASML
|
1.350,16 | 12,10% | 1.319,53 | 1.368,86 | 1.790.125,00 |
|
VRTX
|
458,81 | 0,00% | 457,74 | 478,00 | 1.672.961,00 |
|
CCEP
|
95,92 | -0,65% | 94,73 | 96,30 | 1.637.188,00 |
|
MDB
|
326,50 | 0,79% | 324,18 | 342,14 | 1.616.691,00 |
|
AXON
|
399,65 | 5,37% | 397,82 | 431,68 | 1.529.659,00 |
|
MAR
|
326,45 | 0,00% | 320,40 | 326,93 | 1.351.007,00 |
|
KLAC
|
1.331,03 | 0,00% | 1.285,04 | 1.349,88 | 1.301.625,00 |
|
REGN
|
766,63 | 0,00% | 760,00 | 790,00 | 976.402,00 |
|
IDXX
|
643,59 | 0,00% | 636,36 | 651,35 | 710.006,00 |
|
MELI
|
2.034,76 | 1,25% | 2.024,14 | 2.094,09 | 519.045,00 |
|
BKNG
|
4.443,42 | 0,00% | 4.431,72 | 4.697,04 | 386.932,00 |
