- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
201,84 | 1,96% | 199,00 | 202,75 | 81.699.387,00 |
|
INTC
|
65,31 | -0,96% | 65,64 | 67,67 | 71.209.479,00 |
|
AMD
|
302,85 | 18,46% | 276,62 | 286,20 | 41.457.813,00 |
|
MU
|
486,97 | 37,37% | 441,30 | 457,82 | 40.398.771,00 |
|
TSLA
|
388,67 | 2,15% | 385,22 | 393,95 | 40.332.084,00 |
|
PLTR
|
152,59 | 6,57% | 144,00 | 149,87 | 35.375.730,00 |
|
AAPL
|
272,92 | 6,75% | 265,40 | 272,80 | 29.395.272,00 |
|
MSTR
|
178,95 | 15,00% | 163,75 | 172,90 | 26.365.344,00 |
|
AMZN
|
254,72 | 4,76% | 249,10 | 255,09 | 25.441.496,00 |
|
MRVL
|
157,24 | 5,93% | 147,85 | 154,95 | 24.408.884,00 |
|
NFLX
|
93,22 | 0,65% | 92,37 | 94,65 | 24.333.871,00 |
|
MSFT
|
432,71 | 8,51% | 417,20 | 427,18 | 19.954.460,00 |
|
AVGO
|
420,80 | 18,63% | 394,57 | 403,60 | 16.685.233,00 |
|
CMCSA
|
29,37 | 0,31% | 28,89 | 29,92 | 16.143.231,00 |
|
GOOGL
|
339,28 | 6,96% | 331,35 | 339,34 | 13.862.910,00 |
|
ARM
|
194,84 | 19,32% | 173,30 | 179,40 | 12.066.341,00 |
|
CSCO
|
89,92 | 0,23% | 87,16 | 89,80 | 10.859.661,00 |
|
KDP
|
26,51 | 0,06% | 26,21 | 26,74 | 8.862.681,00 |
|
CSX
|
43,00 | -0,37% | 43,23 | 43,80 | 8.533.103,00 |
|
TTD
|
23,55 | 0,34% | 22,93 | 24,06 | 8.280.479,00 |
|
ON
|
89,57 | 2,65% | 84,75 | 87,51 | 7.975.442,00 |
|
GOOG
|
337,40 | 6,90% | 329,63 | 337,17 | 7.957.109,00 |
|
TMUS
|
187,21 | -8,23% | 194,75 | 206,78 | 7.055.256,00 |
|
KHC
|
21,85 | -0,14% | 21,86 | 22,27 | 6.467.998,00 |
|
TXN
|
236,42 | 3,32% | 230,64 | 236,00 | 6.340.413,00 |
|
BKNG
|
178,12 | -12,77% | 189,17 | 193,92 | 6.261.096,00 |
|
PYPL
|
51,22 | 0,34% | 50,76 | 52,30 | 6.243.664,00 |
|
META
|
676,53 | 7,64% | 667,33 | 676,20 | 5.922.458,00 |
|
WBD
|
27,33 | 0,02% | 27,27 | 27,45 | 5.876.187,00 |
|
TEAM
|
73,86 | 2,56% | 70,61 | 75,95 | 5.686.678,00 |
|
ADBE
|
255,50 | 8,23% | 245,10 | 254,75 | 5.502.544,00 |
|
LRCX
|
264,83 | 6,33% | 256,71 | 265,60 | 5.410.215,00 |
|
QCOM
|
136,25 | 0,66% | 135,05 | 138,26 | 5.109.213,00 |
|
MCHP
|
82,63 | 1,68% | 80,24 | 81,86 | 5.098.661,00 |
|
BKR
|
62,39 | 2,16% | 59,64 | 60,36 | 4.864.050,00 |
|
EXC
|
45,67 | -0,58% | 46,08 | 46,61 | 4.327.969,00 |
|
PDD
|
99,95 | 0,92% | 98,78 | 103,81 | 4.263.613,00 |
|
PANW
|
181,06 | 6,13% | 169,59 | 177,63 | 3.828.932,00 |
|
CTSH
|
58,47 | -2,05% | 60,08 | 61,86 | 3.714.556,00 |
|
ISRG
|
484,67 | 33,71% | 451,29 | 471,08 | 3.394.233,00 |
|
SBUX
|
99,12 | 1,33% | 96,85 | 99,16 | 3.380.341,00 |
|
AMAT
|
403,05 | 8,62% | 391,06 | 397,51 | 3.263.714,00 |
|
DDOG
|
132,23 | 2,84% | 128,67 | 135,96 | 3.236.821,00 |
|
GILD
|
131,84 | -1,40% | 132,22 | 136,34 | 3.214.933,00 |
|
MDLZ
|
55,93 | -0,20% | 56,00 | 57,18 | 3.133.066,00 |
|
FAST
|
44,69 | -1,01% | 45,40 | 45,91 | 3.129.087,00 |
|
WDAY
|
126,17 | -3,07% | 126,48 | 133,05 | 3.027.618,00 |
|
PEP
|
153,72 | -1,22% | 153,73 | 157,04 | 2.929.786,00 |
|
CPRT
|
33,65 | -0,09% | 33,62 | 34,52 | 2.882.296,00 |
|
HON
|
219,83 | -2,33% | 221,14 | 229,79 | 2.878.127,00 |
|
CSGP
|
38,58 | -0,35% | 38,77 | 41,03 | 2.845.965,00 |
|
FTNT
|
87,03 | 1,74% | 82,10 | 85,68 | 2.828.990,00 |
|
ABNB
|
144,13 | 1,44% | 142,18 | 145,77 | 2.663.222,00 |
|
APP
|
479,32 | 5,99% | 470,50 | 491,99 | 2.531.391,00 |
|
XEL
|
77,57 | -1,48% | 78,72 | 80,84 | 2.468.799,00 |
|
INTU
|
406,36 | 1,39% | 400,67 | 419,00 | 2.397.451,00 |
|
DASH
|
180,98 | -1,59% | 182,00 | 190,53 | 2.349.515,00 |
|
ZS
|
141,98 | 2,30% | 135,58 | 144,72 | 2.316.826,00 |
|
ORLY
|
93,80 | -0,01% | 92,04 | 93,84 | 2.294.186,00 |
|
GEHC
|
71,10 | -1,15% | 72,08 | 74,64 | 2.247.486,00 |
|
ASML
|
1.443,72 | -15,22% | 1.446,25 | 1.480,17 | 2.178.850,00 |
|
CRWD
|
467,15 | 17,29% | 436,50 | 459,15 | 2.148.594,00 |
|
GFS
|
60,41 | 1,17% | 58,40 | 60,98 | 2.084.866,00 |
|
MNST
|
75,94 | 0,67% | 75,10 | 77,23 | 2.024.834,00 |
|
CEG
|
286,59 | 8,88% | 276,84 | 289,12 | 1.865.003,00 |
|
PAYX
|
93,27 | -0,43% | 92,62 | 95,40 | 1.665.101,00 |
|
DXCM
|
63,24 | 0,63% | 62,41 | 65,00 | 1.478.997,00 |
|
LULU
|
162,76 | -3,97% | 165,61 | 170,20 | 1.415.203,00 |
|
CDNS
|
332,10 | 6,22% | 318,90 | 331,23 | 1.405.490,00 |
|
ADI
|
380,71 | 5,47% | 373,34 | 383,60 | 1.387.109,00 |
|
NXPI
|
226,91 | 2,41% | 221,70 | 226,61 | 1.361.559,00 |
|
PCAR
|
125,04 | -1,15% | 125,25 | 129,31 | 1.324.850,00 |
|
ADP
|
201,70 | -1,17% | 201,82 | 206,10 | 1.315.151,00 |
|
AEP
|
131,32 | -0,56% | 131,74 | 133,98 | 1.125.215,00 |
|
ROST
|
225,45 | -0,05% | 224,61 | 229,68 | 1.119.705,00 |
|
VRSK
|
178,83 | -3,26% | 178,91 | 184,14 | 1.107.388,00 |
|
AZN
|
195,26 | -0,51% | 195,77 | 198,99 | 1.106.169,00 |
|
FANG
|
194,67 | 4,86% | 183,09 | 189,98 | 1.094.838,00 |
|
CCEP
|
96,28 | 0,39% | 95,55 | 96,94 | 1.052.998,00 |
|
CHTR
|
242,12 | 0,20% | 241,35 | 248,66 | 1.033.315,00 |
|
ADSK
|
247,35 | 1,88% | 243,50 | 250,91 | 990.978,00 |
|
CDW
|
142,87 | 1,48% | 136,81 | 142,39 | 945.789,00 |
|
AMGN
|
344,38 | -0,42% | 340,06 | 350,23 | 941.274,00 |
|
SNPS
|
478,54 | 10,73% | 462,00 | 480,25 | 932.901,00 |
|
LIN
|
494,32 | -0,52% | 492,32 | 498,00 | 900.840,00 |
|
MAR
|
367,10 | -8,45% | 373,14 | 380,00 | 885.999,00 |
|
CTAS
|
174,58 | -1,70% | 175,28 | 179,17 | 821.182,00 |
|
BIIB
|
190,34 | 4,31% | 181,75 | 187,74 | 816.649,00 |
|
MDB
|
268,74 | 7,32% | 261,00 | 272,77 | 771.121,00 |
|
TTWO
|
218,63 | 0,95% | 215,73 | 219,87 | 760.680,00 |
|
ROP
|
367,37 | 4,35% | 359,77 | 367,74 | 758.195,00 |
|
ODFL
|
220,44 | -4,00% | 222,10 | 227,00 | 745.797,00 |
|
COST
|
1.003,48 | -2,29% | 986,70 | 1.006,50 | 653.416,00 |
|
AXON
|
400,12 | -4,94% | 391,24 | 410,04 | 626.499,00 |
|
EA
|
203,26 | -0,30% | 203,00 | 203,56 | 610.894,00 |
|
REGN
|
743,11 | -4,28% | 734,12 | 751,54 | 419.115,00 |
|
KLAC
|
1.808,92 | 23,15% | 1.772,43 | 1.823,27 | 408.702,00 |
|
VRTX
|
437,19 | 0,50% | 429,65 | 440,32 | 322.648,00 |
|
IDXX
|
577,81 | 8,49% | 567,31 | 592,51 | 228.395,00 |
|
MELI
|
1.846,38 | -7,61% | 1.851,00 | 1.903,00 | 160.171,00 |
