- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,57 | -0,65% | 171,37 | 177,49 | 94.157.360,00 |
|
INTC
|
50,77 | 0,21% | 46,04 | 50,49 | 74.156.568,00 |
|
TSLA
|
352,72 | -10,70% | 359,03 | 370,28 | 72.950.616,00 |
|
MU
|
377,80 | 13,11% | 340,20 | 366,94 | 37.393.729,00 |
|
NFLX
|
98,94 | -0,04% | 95,17 | 98,71 | 32.333.099,00 |
|
AMD
|
220,17 | 1,55% | 200,62 | 217,78 | 27.534.695,00 |
|
PLTR
|
147,94 | -1,34% | 137,99 | 148,51 | 22.733.048,00 |
|
AAPL
|
258,82 | 2,18% | 250,65 | 256,13 | 21.439.002,00 |
|
AMZN
|
212,76 | 2,82% | 204,90 | 212,21 | 20.252.649,00 |
|
MRVL
|
109,50 | 0,63% | 101,13 | 107,26 | 19.382.031,00 |
|
WBD
|
27,41 | 0,06% | 27,29 | 27,44 | 18.782.038,00 |
|
CMCSA
|
27,66 | -0,26% | 27,58 | 28,16 | 16.226.807,00 |
|
MSTR
|
127,78 | 6,52% | 116,40 | 122,65 | 15.908.841,00 |
|
MSFT
|
372,75 | -2,23% | 364,15 | 373,64 | 13.448.676,00 |
|
GOOGL
|
299,96 | 3,60% | 289,45 | 298,08 | 12.695.156,00 |
|
KHC
|
23,56 | 0,73% | 22,14 | 22,84 | 12.298.361,00 |
|
CSCO
|
80,44 | 1,08% | 76,54 | 79,10 | 11.470.084,00 |
|
AVGO
|
314,34 | 7,50% | 301,75 | 314,69 | 8.768.255,00 |
|
PYPL
|
45,48 | 0,05% | 43,68 | 45,42 | 8.570.858,00 |
|
CPRT
|
32,85 | -0,59% | 32,51 | 33,65 | 7.723.503,00 |
|
GOOG
|
297,65 | 2,86% | 287,57 | 295,90 | 7.705.364,00 |
|
META
|
573,17 | -1,79% | 559,70 | 578,50 | 7.351.759,00 |
|
TTD
|
22,21 | 0,14% | 21,46 | 22,53 | 6.974.670,00 |
|
KDP
|
25,70 | 0,42% | 25,11 | 25,73 | 6.944.473,00 |
|
BKNG
|
176,29 | 8,36% | 162,62 | 168,11 | 6.862.629,00 |
|
FAST
|
45,86 | -0,48% | 45,88 | 47,26 | 6.179.309,00 |
|
QCOM
|
125,69 | -1,18% | 124,01 | 127,00 | 5.843.839,00 |
|
SBUX
|
94,80 | 4,18% | 88,16 | 91,22 | 5.525.395,00 |
|
CSX
|
41,47 | 0,22% | 40,34 | 41,32 | 4.910.064,00 |
|
MDLZ
|
58,39 | 0,53% | 56,73 | 57,58 | 4.127.674,00 |
|
APP
|
412,81 | 24,38% | 366,75 | 393,91 | 3.820.361,00 |
|
PANW
|
161,90 | -1,56% | 157,51 | 163,31 | 3.767.468,00 |
|
ON
|
63,48 | 1,21% | 59,72 | 62,48 | 3.754.713,00 |
|
ARM
|
148,80 | -0,74% | 145,82 | 152,07 | 3.722.785,00 |
|
MCHP
|
67,23 | 1,82% | 62,62 | 65,81 | 3.659.859,00 |
|
CSGP
|
41,18 | 0,98% | 38,70 | 40,84 | 3.606.917,00 |
|
PDD
|
100,90 | 0,27% | 99,51 | 101,64 | 3.572.497,00 |
|
TXN
|
199,42 | 4,34% | 191,00 | 196,07 | 3.284.639,00 |
|
BKR
|
60,71 | 0,01% | 59,88 | 61,12 | 3.196.819,00 |
|
LRCX
|
220,67 | 1,31% | 208,80 | 222,01 | 3.108.503,00 |
|
EXC
|
48,95 | -0,14% | 48,96 | 49,47 | 3.070.478,00 |
|
CTSH
|
62,35 | -0,19% | 61,08 | 63,04 | 2.980.056,00 |
|
DDOG
|
116,52 | -4,11% | 113,71 | 121,45 | 2.896.695,00 |
|
MNST
|
74,15 | 1,62% | 71,74 | 72,70 | 2.823.756,00 |
|
TEAM
|
68,06 | -0,30% | 66,91 | 69,96 | 2.800.197,00 |
|
TMUS
|
198,57 | -2,93% | 198,69 | 205,81 | 2.755.057,00 |
|
ODFL
|
202,24 | 2,35% | 195,33 | 203,48 | 2.517.985,00 |
|
DASH
|
155,04 | 0,05% | 146,48 | 156,85 | 2.517.442,00 |
|
WDAY
|
129,71 | -2,63% | 127,30 | 132,69 | 2.434.958,00 |
|
FTNT
|
82,30 | -0,37% | 80,02 | 82,56 | 2.367.428,00 |
|
PEP
|
156,71 | 0,03% | 154,22 | 157,06 | 2.356.825,00 |
|
ORLY
|
92,14 | 0,58% | 90,72 | 92,33 | 2.354.387,00 |
|
ADBE
|
244,34 | 1,08% | 237,72 | 245,01 | 2.313.606,00 |
|
GILD
|
140,12 | 0,04% | 138,64 | 141,34 | 2.265.964,00 |
|
ABNB
|
126,79 | 1,48% | 121,51 | 126,18 | 2.093.552,00 |
|
CEG
|
275,17 | 2,24% | 264,74 | 275,64 | 1.985.034,00 |
|
PAYX
|
91,85 | -0,45% | 89,68 | 92,29 | 1.981.908,00 |
|
DXCM
|
63,23 | 0,73% | 60,57 | 62,86 | 1.913.005,00 |
|
INTU
|
417,25 | -6,61% | 420,49 | 436,59 | 1.863.683,00 |
|
AMAT
|
352,61 | 3,37% | 337,25 | 354,31 | 1.773.294,00 |
|
BIIB
|
172,30 | -4,34% | 176,39 | 182,23 | 1.759.781,00 |
|
ADI
|
327,41 | 6,68% | 309,79 | 321,71 | 1.734.479,00 |
|
XEL
|
80,40 | -0,74% | 79,46 | 80,93 | 1.730.166,00 |
|
AMGN
|
342,45 | -5,62% | 345,87 | 354,16 | 1.687.918,00 |
|
NXPI
|
197,08 | 1,67% | 188,75 | 195,25 | 1.658.433,00 |
|
GEHC
|
70,40 | -0,34% | 69,80 | 72,29 | 1.628.728,00 |
|
HON
|
228,19 | -1,77% | 225,12 | 230,50 | 1.545.767,00 |
|
GFS
|
43,64 | -0,17% | 42,60 | 44,52 | 1.529.981,00 |
|
CRWD
|
398,58 | -1,20% | 386,75 | 400,80 | 1.379.272,00 |
|
ROST
|
221,24 | 0,12% | 217,26 | 221,16 | 1.351.530,00 |
|
AZN
|
202,91 | -1,49% | 199,23 | 204,34 | 1.281.645,00 |
|
ADP
|
204,31 | 0,46% | 199,16 | 204,30 | 1.272.518,00 |
|
LULU
|
156,11 | -0,35% | 152,85 | 159,45 | 1.257.940,00 |
|
CTAS
|
171,69 | -2,64% | 170,24 | 175,27 | 1.232.444,00 |
|
ASML
|
1.304,04 | -15,23% | 1.298,18 | 1.356,20 | 1.198.039,00 |
|
AEP
|
132,36 | -0,33% | 130,52 | 133,33 | 1.153.973,00 |
|
TTWO
|
196,66 | -3,37% | 193,90 | 202,13 | 1.149.864,00 |
|
ZS
|
139,49 | 0,70% | 134,10 | 139,16 | 1.094.778,00 |
|
FANG
|
194,32 | 0,13% | 192,90 | 201,47 | 1.081.178,00 |
|
PCAR
|
118,34 | 0,44% | 115,24 | 118,59 | 1.062.464,00 |
|
COST
|
1.018,76 | 2,54% | 999,21 | 1.016,00 | 1.030.264,00 |
|
LIN
|
499,40 | -4,10% | 494,37 | 502,70 | 994.388,00 |
|
VRSK
|
184,75 | -0,30% | 180,97 | 186,37 | 974.889,00 |
|
ADSK
|
237,65 | -0,29% | 234,09 | 241,46 | 960.178,00 |
|
CCEP
|
93,27 | 0,79% | 91,63 | 92,93 | 932.674,00 |
|
ISRG
|
452,48 | -0,57% | 450,40 | 463,93 | 888.700,00 |
|
MDB
|
255,00 | 1,14% | 241,38 | 254,13 | 867.283,00 |
|
MAR
|
337,99 | 5,98% | 324,89 | 335,31 | 809.069,00 |
|
CDW
|
123,54 | 1,70% | 120,16 | 124,19 | 736.188,00 |
|
EA
|
204,12 | -0,44% | 202,99 | 203,64 | 727.920,00 |
|
VRTX
|
434,32 | -4,90% | 436,56 | 449,62 | 671.894,00 |
|
CHTR
|
220,03 | -0,67% | 211,61 | 221,32 | 659.974,00 |
|
CDNS
|
279,35 | -0,08% | 271,34 | 280,26 | 656.343,00 |
|
SNPS
|
397,15 | -1,25% | 386,59 | 401,07 | 602.347,00 |
|
ROP
|
360,22 | 1,07% | 354,51 | 363,44 | 529.372,00 |
|
AXON
|
413,07 | -1,11% | 403,03 | 422,61 | 503.869,00 |
|
IDXX
|
577,49 | 7,87% | 548,56 | 575,43 | 400.925,00 |
|
REGN
|
763,02 | -3,61% | 745,00 | 770,11 | 344.126,00 |
|
KLAC
|
1.539,53 | 12,86% | 1.451,00 | 1.528,00 | 303.041,00 |
|
MELI
|
1.709,22 | 8,23% | 1.684,09 | 1.737,99 | 181.124,00 |
