- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
96,04 | -4,29% | 99,24 | 104,18 | 118.035.774,00 |
|
NVDA
|
210,38 | 1,58% | 205,96 | 210,87 | 59.859.075,00 |
|
TSLA
|
309,64 | -10,52% | 315,74 | 342,11 | 40.679.915,00 |
|
AAPL
|
332,98 | 11,20% | 319,35 | 323,30 | 25.806.956,00 |
|
MU
|
936,52 | -54,73% | 964,40 | 1.011,77 | 23.505.996,00 |
|
CMCSA
|
22,17 | 0,23% | 21,91 | 24,01 | 21.762.526,00 |
|
AMZN
|
233,27 | -0,59% | 232,05 | 238,35 | 19.106.464,00 |
|
GOOGL
|
320,47 | 2,46% | 314,90 | 324,49 | 17.978.632,00 |
|
NFLX
|
70,26 | 1,32% | 67,67 | 69,36 | 17.965.024,00 |
|
AMD
|
536,36 | -3,95% | 525,00 | 556,49 | 16.528.028,00 |
|
MSFT
|
384,63 | 2,85% | 377,39 | 391,78 | 15.079.971,00 |
|
GOOG
|
319,98 | 1,30% | 314,89 | 324,45 | 12.510.074,00 |
|
PLTR
|
123,60 | 0,20% | 120,73 | 126,40 | 10.876.602,00 |
|
MRVL
|
198,84 | -10,75% | 205,02 | 214,56 | 10.598.898,00 |
|
WBD
|
26,16 | 0,21% | 25,78 | 26,20 | 9.662.326,00 |
|
TTD
|
17,23 | 0,45% | 16,70 | 17,60 | 9.351.778,00 |
|
MSTR
|
93,23 | -0,52% | 92,34 | 97,51 | 7.675.142,00 |
|
CSCO
|
114,39 | 1,55% | 111,83 | 113,90 | 7.252.816,00 |
|
PYPL
|
56,18 | 0,15% | 54,94 | 56,08 | 6.390.656,00 |
|
CHTR
|
123,53 | -3,55% | 123,16 | 129,92 | 6.214.956,00 |
|
CSX
|
53,12 | 0,31% | 51,62 | 53,31 | 5.797.702,00 |
|
META
|
603,04 | -3,34% | 597,22 | 614,65 | 5.623.444,00 |
|
AVGO
|
385,15 | -7,57% | 386,82 | 397,61 | 5.282.375,00 |
|
KHC
|
25,53 | 0,18% | 25,17 | 25,99 | 5.072.217,00 |
|
BKR
|
57,70 | 1,58% | 56,00 | 57,83 | 4.315.010,00 |
|
CPRT
|
27,87 | 0,68% | 26,81 | 27,23 | 4.267.567,00 |
|
QCOM
|
168,96 | -2,27% | 168,31 | 173,95 | 4.242.295,00 |
|
GEHC
|
61,00 | -1,24% | 60,80 | 62,22 | 4.081.684,00 |
|
KLAC
|
214,58 | -4,24% | 212,86 | 219,03 | 3.870.373,00 |
|
TXN
|
281,90 | -3,17% | 274,10 | 288,33 | 3.444.586,00 |
|
LRCX
|
312,50 | -7,49% | 314,35 | 325,88 | 3.403.096,00 |
|
KDP
|
29,69 | 0,01% | 29,56 | 30,12 | 3.234.044,00 |
|
PEP
|
136,27 | 1,27% | 133,73 | 135,34 | 3.195.659,00 |
|
MDLZ
|
60,24 | 0,19% | 59,57 | 60,50 | 3.032.752,00 |
|
CSGP
|
27,81 | 0,64% | 26,77 | 28,03 | 2.880.992,00 |
|
MCHP
|
79,50 | -1,86% | 80,19 | 83,39 | 2.692.124,00 |
|
TMUS
|
179,33 | 8,86% | 169,96 | 182,27 | 2.566.643,00 |
|
APP
|
394,96 | -4,53% | 396,50 | 414,89 | 2.561.253,00 |
|
AMAT
|
549,28 | -13,64% | 547,39 | 576,49 | 2.503.976,00 |
|
CTSH
|
44,95 | 1,90% | 42,12 | 43,11 | 2.500.779,00 |
|
ON
|
87,74 | -2,48% | 87,71 | 91,03 | 2.499.127,00 |
|
SBUX
|
104,13 | 0,89% | 101,93 | 103,44 | 2.494.645,00 |
|
ORLY
|
86,17 | 0,08% | 85,31 | 86,76 | 2.418.200,00 |
|
BKNG
|
178,25 | 5,35% | 171,02 | 175,80 | 2.408.484,00 |
|
PANW
|
326,25 | 0,53% | 321,87 | 336,57 | 2.295.366,00 |
|
ARM
|
269,35 | -14,05% | 274,77 | 284,00 | 2.284.851,00 |
|
GILD
|
129,83 | -0,94% | 127,61 | 131,07 | 2.257.522,00 |
|
EXC
|
47,30 | 0,02% | 46,41 | 47,42 | 2.232.288,00 |
|
ADBE
|
223,77 | 11,50% | 210,88 | 222,75 | 2.163.259,00 |
|
PDD
|
82,78 | -0,56% | 82,06 | 83,89 | 1.948.907,00 |
|
CRWD
|
183,53 | 0,09% | 181,78 | 190,21 | 1.942.044,00 |
|
WDAY
|
133,90 | 6,04% | 127,11 | 136,33 | 1.928.282,00 |
|
DASH
|
174,00 | 3,95% | 166,58 | 175,20 | 1.900.329,00 |
|
TEAM
|
85,38 | 5,19% | 80,00 | 87,70 | 1.867.698,00 |
|
FAST
|
46,82 | 0,66% | 45,18 | 46,18 | 1.628.766,00 |
|
LULU
|
115,24 | 4,53% | 109,20 | 112,14 | 1.584.775,00 |
|
ISRG
|
338,20 | 6,04% | 328,57 | 340,55 | 1.569.209,00 |
|
ADSK
|
206,86 | 1,64% | 202,37 | 207,08 | 1.504.553,00 |
|
XEL
|
81,37 | 0,62% | 79,51 | 81,27 | 1.458.505,00 |
|
HON
|
240,70 | -5,60% | 237,69 | 250,27 | 1.413.448,00 |
|
GFS
|
54,51 | -2,53% | 56,39 | 58,55 | 1.412.719,00 |
|
INTU
|
292,38 | 10,81% | 278,94 | 289,89 | 1.398.858,00 |
|
ADI
|
372,34 | -7,90% | 373,39 | 382,97 | 1.257.160,00 |
|
AMGN
|
376,37 | 4,92% | 359,21 | 371,84 | 1.155.799,00 |
|
NXPI
|
271,88 | -5,42% | 268,57 | 280,46 | 1.086.644,00 |
|
DXCM
|
71,42 | 0,92% | 70,28 | 71,43 | 1.081.376,00 |
|
FTNT
|
153,53 | 1,97% | 150,92 | 156,49 | 1.076.023,00 |
|
AZN
|
168,81 | 0,54% | 166,04 | 169,49 | 1.064.452,00 |
|
CDNS
|
334,23 | 3,77% | 328,87 | 340,29 | 1.060.761,00 |
|
MNST
|
93,56 | -0,01% | 93,12 | 94,54 | 1.038.302,00 |
|
PCAR
|
133,28 | 2,46% | 130,50 | 133,49 | 1.034.287,00 |
|
AEP
|
135,24 | 0,33% | 132,34 | 135,16 | 980.945,00 |
|
CEG
|
276,92 | 1,15% | 271,58 | 278,19 | 966.022,00 |
|
ABNB
|
141,43 | 3,85% | 135,72 | 138,25 | 935.571,00 |
|
PAYX
|
113,28 | 2,60% | 109,38 | 111,82 | 932.834,00 |
|
FANG
|
206,67 | 0,96% | 204,58 | 209,90 | 841.132,00 |
|
DDOG
|
246,82 | 2,44% | 241,96 | 248,97 | 781.997,00 |
|
CTAS
|
205,69 | 2,44% | 199,88 | 204,05 | 761.425,00 |
|
ODFL
|
235,49 | 4,80% | 227,22 | 236,25 | 687.491,00 |
|
COST
|
932,05 | 5,95% | 916,76 | 926,53 | 646.297,00 |
|
ASML
|
1.780,83 | -22,69% | 1.780,24 | 1.823,58 | 643.566,00 |
|
SNPS
|
375,49 | 1,97% | 371,41 | 378,92 | 624.160,00 |
|
ADP
|
248,57 | 5,64% | 240,40 | 244,80 | 608.646,00 |
|
ROST
|
238,49 | 6,10% | 231,89 | 237,47 | 583.800,00 |
|
EA
|
209,01 | 0,00% | 208,85 | 209,19 | 582.766,00 |
|
VRSK
|
199,47 | 6,45% | 189,72 | 196,84 | 511.246,00 |
|
CCEP
|
104,99 | 1,36% | 102,94 | 104,68 | 492.240,00 |
|
LIN
|
510,18 | 3,85% | 502,10 | 510,92 | 465.542,00 |
|
ZS
|
142,15 | 2,45% | 139,24 | 144,29 | 459.945,00 |
|
VRTX
|
478,79 | 5,70% | 465,00 | 477,68 | 452.638,00 |
|
TTWO
|
232,35 | 1,95% | 228,50 | 233,18 | 452.524,00 |
|
MAR
|
373,82 | 9,46% | 360,71 | 365,92 | 359.736,00 |
|
ROP
|
366,67 | 11,51% | 354,17 | 369,15 | 345.066,00 |
|
AXON
|
500,45 | 7,97% | 485,75 | 500,00 | 333.276,00 |
|
MDB
|
298,70 | -0,44% | 296,30 | 311,10 | 322.791,00 |
|
REGN
|
664,60 | 12,69% | 637,80 | 655,20 | 243.959,00 |
|
CDW
|
133,14 | 3,01% | 128,84 | 132,39 | 235.354,00 |
|
BIIB
|
202,47 | 1,85% | 196,92 | 203,60 | 210.654,00 |
|
IDXX
|
544,64 | 5,18% | 534,36 | 547,61 | 147.904,00 |
|
MELI
|
1.813,70 | 14,89% | 1.771,17 | 1.804,25 | 108.861,00 |
Google, AB Yapay Zekâ Yasası kapsamında İçerik Şeffaflığı Uygulama Kodu'nu imzalayacak
Sağlık sektörü hisseleri yükseldi; Novo Nordisk, Eli Lilly reklamlarının durdurulması için mahkemeye başvurdu
ABD'de yeni konut satışları mart'tan bu yana ilk kez arttı, medyan fiyat geriledi
