- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
107,14 | -6,26% | 111,14 | 115,30 | 104.737.695,00 |
|
NVDA
|
230,51 | -6,73% | 236,38 | 239,08 | 97.260.701,00 |
|
PLTR
|
198,75 | 4,45% | 190,11 | 194,70 | 38.329.307,00 |
|
NFLX
|
71,58 | 1,91% | 68,41 | 69,80 | 32.037.402,00 |
|
AMZN
|
254,04 | -5,23% | 253,17 | 260,14 | 28.234.188,00 |
|
SBUX
|
93,23 | -0,97% | 93,19 | 96,28 | 27.993.631,00 |
|
MU
|
1.036,02 | -51,72% | 1.011,42 | 1.089,22 | 25.606.289,00 |
|
MRVL
|
274,72 | -10,79% | 276,50 | 287,03 | 25.603.946,00 |
|
AAPL
|
340,43 | 3,92% | 332,78 | 338,67 | 24.455.071,00 |
|
KHC
|
22,48 | 0,57% | 21,80 | 22,25 | 23.404.884,00 |
|
TSLA
|
374,97 | -2,81% | 374,43 | 382,35 | 22.324.444,00 |
|
CMCSA
|
21,21 | -0,02% | 20,88 | 21,44 | 21.171.539,00 |
|
AVGO
|
360,06 | -14,45% | 369,12 | 376,97 | 20.551.440,00 |
|
AMD
|
620,87 | -27,52% | 633,16 | 648,48 | 19.853.958,00 |
|
MSTR
|
151,37 | -1,78% | 152,53 | 158,66 | 18.907.969,00 |
|
GOOGL
|
348,26 | -1,95% | 343,07 | 350,80 | 17.749.597,00 |
|
PEP
|
128,42 | 4,33% | 123,47 | 126,44 | 16.875.114,00 |
|
MSFT
|
522,63 | -7,35% | 524,69 | 531,73 | 15.950.455,00 |
|
META
|
720,80 | -1,86% | 720,15 | 738,29 | 11.598.009,00 |
|
PYPL
|
55,03 | 0,00% | 54,19 | 55,36 | 11.084.098,00 |
|
GOOG
|
344,86 | -2,17% | 340,28 | 347,61 | 10.420.749,00 |
|
TTD
|
12,34 | 0,24% | 11,62 | 12,10 | 10.246.275,00 |
|
GFS
|
49,38 | 1,38% | 47,18 | 48,21 | 9.643.326,00 |
|
CSCO
|
114,87 | -2,10% | 116,58 | 118,39 | 9.145.611,00 |
|
KDP
|
31,27 | 0,56% | 30,50 | 31,16 | 8.076.862,00 |
|
ON
|
79,41 | -3,42% | 82,05 | 85,21 | 7.905.699,00 |
|
CRWD
|
262,94 | -2,52% | 264,50 | 276,90 | 7.656.706,00 |
|
CTSH
|
60,01 | 2,93% | 56,38 | 57,90 | 7.456.311,00 |
|
CPRT
|
27,47 | 0,88% | 26,39 | 26,93 | 7.267.665,00 |
|
KLAC
|
196,77 | -0,23% | 191,20 | 197,18 | 7.136.882,00 |
|
MCHP
|
75,54 | -2,52% | 76,54 | 80,14 | 7.081.900,00 |
|
QCOM
|
176,08 | -1,12% | 175,35 | 179,82 | 7.008.798,00 |
|
LRCX
|
320,71 | -9,51% | 321,11 | 329,75 | 6.927.409,00 |
|
MNST
|
43,65 | 1,14% | 42,56 | 43,46 | 6.227.084,00 |
|
BKNG
|
159,97 | 3,93% | 155,35 | 158,26 | 6.169.305,00 |
|
CSGP
|
29,82 | 2,16% | 27,17 | 27,87 | 5.748.445,00 |
|
CEG
|
285,02 | -14,09% | 286,40 | 299,95 | 5.413.618,00 |
|
FAST
|
50,50 | 0,07% | 49,77 | 50,80 | 5.228.730,00 |
|
CSX
|
47,34 | 0,48% | 46,76 | 47,62 | 5.144.656,00 |
|
ARM
|
275,41 | -19,64% | 290,50 | 300,60 | 5.073.879,00 |
|
AMAT
|
509,48 | -13,60% | 514,01 | 524,93 | 4.812.985,00 |
|
MDLZ
|
60,68 | 1,21% | 59,32 | 60,06 | 4.551.031,00 |
|
BKR
|
56,31 | 0,54% | 54,90 | 57,31 | 4.516.069,00 |
|
PDD
|
78,25 | -0,01% | 77,24 | 78,65 | 4.267.138,00 |
|
TXN
|
288,23 | -0,62% | 284,81 | 291,64 | 4.055.266,00 |
|
XEL
|
73,38 | 0,83% | 72,03 | 72,89 | 3.851.933,00 |
|
EXC
|
41,72 | 0,23% | 41,44 | 41,80 | 3.823.543,00 |
|
ADBE
|
241,01 | 7,77% | 227,00 | 237,30 | 3.755.926,00 |
|
PANW
|
398,39 | -6,19% | 404,63 | 416,60 | 3.547.701,00 |
|
APP
|
280,07 | -1,76% | 269,41 | 281,34 | 3.402.090,00 |
|
TMUS
|
171,20 | -7,61% | 166,88 | 169,78 | 3.385.684,00 |
|
ORLY
|
85,99 | 1,44% | 84,47 | 85,99 | 3.383.824,00 |
|
LULU
|
92,69 | 1,04% | 90,56 | 93,24 | 3.354.061,00 |
|
GILD
|
147,01 | -0,26% | 144,85 | 148,60 | 3.218.686,00 |
|
NXPI
|
231,06 | -6,77% | 231,02 | 239,84 | 2.815.564,00 |
|
PCAR
|
109,65 | 3,55% | 106,52 | 108,66 | 2.782.306,00 |
|
ZS
|
217,12 | 4,10% | 209,70 | 216,50 | 2.773.735,00 |
|
INTU
|
303,70 | 6,21% | 290,70 | 298,83 | 2.651.431,00 |
|
TEAM
|
203,40 | 8,06% | 193,49 | 198,39 | 2.595.142,00 |
|
DDOG
|
273,80 | 1,65% | 270,81 | 281,25 | 2.556.922,00 |
|
ABNB
|
163,21 | 2,75% | 158,66 | 161,57 | 2.538.492,00 |
|
GEHC
|
64,23 | -0,42% | 64,03 | 65,44 | 2.409.024,00 |
|
ADI
|
406,16 | -4,33% | 404,60 | 413,59 | 2.380.046,00 |
|
TTWO
|
209,40 | 5,42% | 201,32 | 205,89 | 2.299.850,00 |
|
CHTR
|
109,64 | 2,43% | 106,02 | 111,59 | 2.230.320,00 |
|
FTNT
|
189,14 | 0,08% | 188,04 | 192,23 | 2.199.397,00 |
|
AZN
|
158,73 | -0,99% | 158,53 | 161,29 | 2.072.556,00 |
|
DXCM
|
84,43 | 0,17% | 83,74 | 85,70 | 1.990.427,00 |
|
AMGN
|
407,43 | -5,96% | 401,85 | 415,79 | 1.835.102,00 |
|
ASML
|
1.770,58 | -29,61% | 1.785,74 | 1.811,71 | 1.770.822,00 |
|
AEP
|
122,33 | -0,27% | 121,21 | 123,00 | 1.728.983,00 |
|
SNPS
|
497,91 | -6,17% | 499,00 | 509,50 | 1.725.131,00 |
|
PAYX
|
104,44 | 3,27% | 101,09 | 102,42 | 1.716.982,00 |
|
FANG
|
191,68 | 7,65% | 181,85 | 188,00 | 1.716.776,00 |
|
CCEP
|
103,63 | 2,83% | 100,46 | 102,50 | 1.659.007,00 |
|
COST
|
947,82 | 5,41% | 937,60 | 948,77 | 1.631.673,00 |
|
DASH
|
191,67 | 0,26% | 189,08 | 193,10 | 1.582.231,00 |
|
HON
|
206,56 | -1,64% | 207,87 | 211,43 | 1.577.940,00 |
|
CDW
|
139,90 | 1,55% | 134,32 | 138,46 | 1.562.674,00 |
|
ISRG
|
415,58 | 0,58% | 404,20 | 416,81 | 1.490.566,00 |
|
MDB
|
371,20 | 7,43% | 357,37 | 367,44 | 1.444.752,00 |
|
LIN
|
481,63 | -0,49% | 483,69 | 490,55 | 1.425.163,00 |
|
ADSK
|
233,65 | -0,75% | 228,76 | 236,11 | 1.341.038,00 |
|
ADP
|
270,47 | 6,71% | 262,16 | 266,15 | 1.325.065,00 |
|
ROST
|
225,22 | -0,19% | 223,17 | 227,60 | 1.251.647,00 |
|
WDAY
|
187,73 | 3,24% | 183,76 | 189,86 | 1.232.143,00 |
|
VRTX
|
503,26 | -1,77% | 503,94 | 511,51 | 1.205.992,00 |
|
ODFL
|
181,67 | 3,61% | 175,42 | 179,37 | 1.192.473,00 |
|
CDNS
|
348,91 | -6,63% | 353,84 | 361,47 | 1.130.152,00 |
|
AXON
|
417,33 | 11,50% | 405,30 | 415,39 | 1.097.353,00 |
|
VRSK
|
175,52 | 4,52% | 165,00 | 169,81 | 968.440,00 |
|
CTAS
|
201,16 | 3,49% | 195,84 | 198,28 | 910.979,00 |
|
BIIB
|
218,32 | -3,58% | 221,40 | 228,00 | 837.527,00 |
|
MAR
|
361,10 | 4,67% | 355,70 | 361,78 | 750.959,00 |
|
IDXX
|
513,09 | 6,78% | 501,17 | 515,17 | 572.608,00 |
|
ROP
|
364,16 | 3,47% | 357,48 | 365,24 | 460.012,00 |
|
REGN
|
739,18 | -2,97% | 734,18 | 753,68 | 403.121,00 |
|
MELI
|
1.855,25 | -15,16% | 1.835,98 | 1.884,43 | 233.557,00 |
