- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
168,91 | -8,17% | 170,24 | 179,92 | 395.442.761,00 |
|
INTC
|
58,10 | -0,56% | 55,83 | 60,03 | 87.077.834,00 |
|
TTD
|
15,42 | 0,43% | 13,75 | 15,29 | 60.205.818,00 |
|
AMD
|
514,94 | 16,21% | 468,21 | 515,18 | 44.052.535,00 |
|
AMZN
|
270,84 | 4,84% | 266,91 | 275,34 | 31.575.169,00 |
|
MU
|
725,01 | 2,92% | 689,65 | 744,74 | 25.287.144,00 |
|
GOOGL
|
287,43 | 0,99% | 288,01 | 296,33 | 24.714.403,00 |
|
AVGO
|
332,04 | 19,92% | 304,29 | 323,05 | 23.185.651,00 |
|
AAPL
|
348,57 | -1,80% | 344,78 | 352,33 | 21.624.755,00 |
|
NFLX
|
63,25 | -0,76% | 62,95 | 64,13 | 21.530.937,00 |
|
MRVL
|
154,35 | 3,25% | 142,25 | 157,68 | 20.741.612,00 |
|
TSLA
|
379,68 | 3,87% | 360,02 | 382,20 | 20.695.229,00 |
|
MSFT
|
533,17 | -10,47% | 538,70 | 548,28 | 20.189.885,00 |
|
PLTR
|
168,89 | 1,20% | 161,00 | 170,83 | 15.546.671,00 |
|
CMCSA
|
24,73 | 0,18% | 24,11 | 24,57 | 15.495.530,00 |
|
KDP
|
37,61 | 0,51% | 36,27 | 37,02 | 13.449.147,00 |
|
MSTR
|
121,03 | -4,42% | 122,48 | 129,37 | 13.096.136,00 |
|
CSCO
|
98,12 | -0,28% | 94,97 | 99,38 | 12.520.462,00 |
|
GOOG
|
284,92 | 0,58% | 285,94 | 294,69 | 12.316.450,00 |
|
MCHP
|
60,35 | -0,74% | 58,56 | 62,42 | 10.857.492,00 |
|
META
|
641,55 | 3,51% | 630,00 | 647,25 | 10.346.268,00 |
|
BKR
|
47,75 | -1,05% | 47,61 | 49,02 | 9.905.547,00 |
|
KHC
|
24,25 | -0,20% | 24,07 | 24,69 | 8.433.124,00 |
|
LRCX
|
222,32 | 5,24% | 203,77 | 222,64 | 8.275.556,00 |
|
KLAC
|
152,91 | 4,69% | 141,51 | 152,95 | 7.840.423,00 |
|
TTWO
|
224,44 | 18,10% | 206,36 | 217,00 | 7.429.201,00 |
|
ON
|
69,56 | 1,44% | 64,00 | 70,05 | 6.992.202,00 |
|
CPRT
|
32,31 | -0,20% | 31,78 | 32,69 | 5.989.370,00 |
|
QCOM
|
173,50 | 3,68% | 163,29 | 176,28 | 5.843.177,00 |
|
MNST
|
45,34 | -0,23% | 44,94 | 46,13 | 5.760.052,00 |
|
CRWD
|
225,73 | -2,07% | 216,25 | 231,23 | 4.982.133,00 |
|
APP
|
395,46 | -14,27% | 386,07 | 412,90 | 4.957.206,00 |
|
CSX
|
51,08 | 0,35% | 49,16 | 50,56 | 4.888.275,00 |
|
PEP
|
143,61 | 0,96% | 140,58 | 143,48 | 4.771.163,00 |
|
BKNG
|
159,21 | -4,11% | 160,26 | 164,50 | 4.735.805,00 |
|
MDLZ
|
66,54 | -0,09% | 65,34 | 66,62 | 4.677.663,00 |
|
PYPL
|
58,79 | -1,25% | 59,66 | 60,64 | 4.673.313,00 |
|
EXC
|
45,53 | -0,15% | 45,35 | 45,99 | 4.601.593,00 |
|
TXN
|
300,53 | 8,18% | 280,00 | 297,80 | 4.198.521,00 |
|
AMAT
|
372,44 | 8,88% | 342,98 | 375,53 | 4.192.395,00 |
|
CTSH
|
65,04 | 1,37% | 63,29 | 64,78 | 4.168.237,00 |
|
FTNT
|
123,56 | 1,39% | 119,49 | 123,30 | 3.856.811,00 |
|
CHTR
|
134,02 | 12,01% | 115,95 | 121,65 | 3.832.353,00 |
|
FAST
|
54,84 | -0,04% | 53,30 | 54,99 | 3.807.366,00 |
|
SBUX
|
109,95 | 0,23% | 106,28 | 110,19 | 3.744.672,00 |
|
TEAM
|
148,55 | -5,76% | 149,07 | 155,70 | 3.736.854,00 |
|
PDD
|
79,38 | -1,22% | 80,11 | 81,40 | 3.684.232,00 |
|
DASH
|
178,19 | -2,72% | 179,58 | 183,36 | 3.641.136,00 |
|
ABNB
|
186,91 | -2,99% | 190,26 | 197,87 | 3.615.650,00 |
|
ARM
|
181,34 | -2,05% | 174,76 | 190,09 | 3.611.672,00 |
|
ORLY
|
89,38 | -0,42% | 88,89 | 90,75 | 3.402.980,00 |
|
PANW
|
326,42 | -2,80% | 314,10 | 332,89 | 3.132.243,00 |
|
DDOG
|
178,38 | -0,13% | 176,51 | 181,90 | 3.127.851,00 |
|
ADI
|
393,12 | 2,58% | 367,12 | 396,33 | 2.994.401,00 |
|
XEL
|
80,11 | -0,03% | 79,41 | 80,67 | 2.877.880,00 |
|
GFS
|
40,61 | 0,30% | 38,70 | 41,04 | 2.815.570,00 |
|
GILD
|
170,87 | 1,31% | 165,99 | 170,11 | 2.762.238,00 |
|
AEP
|
127,81 | -1,66% | 125,83 | 128,72 | 2.746.587,00 |
|
TMUS
|
169,06 | -0,02% | 161,55 | 169,26 | 2.707.610,00 |
|
CSGP
|
30,33 | -0,85% | 29,87 | 31,38 | 2.527.671,00 |
|
ADBE
|
236,67 | -1,26% | 236,08 | 240,50 | 2.360.043,00 |
|
CEG
|
267,68 | -6,80% | 247,00 | 277,66 | 2.334.641,00 |
|
GEHC
|
83,65 | -0,16% | 81,76 | 84,66 | 2.326.037,00 |
|
PAYX
|
116,19 | 1,21% | 114,54 | 117,32 | 2.249.179,00 |
|
PCAR
|
105,57 | -0,16% | 103,12 | 106,48 | 2.232.389,00 |
|
DXCM
|
79,91 | -0,46% | 79,31 | 81,45 | 2.213.974,00 |
|
NXPI
|
261,37 | 7,89% | 247,03 | 261,99 | 2.134.701,00 |
|
AXON
|
302,42 | -1,43% | 296,78 | 321,98 | 2.076.833,00 |
|
LULU
|
110,37 | -2,47% | 110,00 | 114,69 | 1.798.033,00 |
|
ZS
|
194,82 | -1,58% | 195,80 | 202,49 | 1.783.757,00 |
|
AZN
|
186,73 | -5,01% | 187,21 | 190,17 | 1.599.699,00 |
|
ADSK
|
260,23 | -3,96% | 259,67 | 265,81 | 1.585.501,00 |
|
INTU
|
340,24 | 2,27% | 334,42 | 343,87 | 1.496.018,00 |
|
ODFL
|
168,04 | -2,85% | 165,94 | 172,80 | 1.426.937,00 |
|
ASML
|
1.507,03 | 18,49% | 1.468,02 | 1.525,83 | 1.403.573,00 |
|
ISRG
|
450,00 | -8,06% | 454,04 | 463,00 | 1.356.365,00 |
|
CDW
|
169,35 | 5,78% | 151,04 | 164,84 | 1.242.374,00 |
|
CDNS
|
331,68 | -1,90% | 321,93 | 339,23 | 1.171.673,00 |
|
FANG
|
178,05 | -0,71% | 173,75 | 179,08 | 1.160.130,00 |
|
ROST
|
238,89 | 1,47% | 232,83 | 238,71 | 1.148.028,00 |
|
AMGN
|
465,12 | 0,77% | 454,46 | 466,54 | 1.145.061,00 |
|
LIN
|
521,76 | 0,44% | 512,51 | 523,42 | 1.097.089,00 |
|
COST
|
1.066,13 | 19,50% | 1.045,73 | 1.067,49 | 1.053.751,00 |
|
HON
|
228,21 | -0,14% | 222,60 | 231,06 | 1.050.979,00 |
|
WDAY
|
188,83 | -1,04% | 188,58 | 194,90 | 1.037.755,00 |
|
ADP
|
305,41 | 3,74% | 299,70 | 304,27 | 965.029,00 |
|
MDB
|
331,98 | 5,01% | 312,11 | 331,59 | 929.102,00 |
|
MAR
|
428,29 | 11,28% | 415,79 | 425,76 | 907.325,00 |
|
SNPS
|
459,89 | -4,72% | 451,06 | 470,35 | 805.813,00 |
|
CTAS
|
225,29 | 2,12% | 221,61 | 224,46 | 769.397,00 |
|
VRTX
|
547,74 | 4,13% | 538,48 | 555,99 | 727.488,00 |
|
CCEP
|
117,54 | 20,86% | 115,19 | 117,85 | 661.743,00 |
|
VRSK
|
203,97 | 3,39% | 199,84 | 205,72 | 562.541,00 |
|
BIIB
|
253,40 | -2,37% | 246,44 | 261,00 | 515.647,00 |
|
MELI
|
1.490,29 | -36,18% | 1.510,48 | 1.544,79 | 515.224,00 |
|
ROP
|
474,48 | 2,90% | 465,95 | 476,88 | 442.210,00 |
|
REGN
|
916,27 | -3,59% | 901,07 | 933,36 | 371.201,00 |
|
IDXX
|
696,58 | -9,78% | 680,89 | 709,26 | 341.573,00 |
