- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
101,10 | 5,53% | 96,52 | 100,48 | 105.752.405,00 |
|
NVDA
|
213,91 | 3,49% | 211,16 | 213,94 | 78.987.978,00 |
|
TSLA
|
358,17 | 3,19% | 354,05 | 362,39 | 29.864.085,00 |
|
AMZN
|
245,95 | -0,62% | 247,22 | 253,27 | 27.037.616,00 |
|
AAPL
|
332,49 | 2,13% | 328,35 | 331,78 | 26.140.706,00 |
|
AMD
|
512,82 | 15,17% | 497,51 | 513,67 | 20.305.611,00 |
|
MSTR
|
126,23 | -2,01% | 125,44 | 134,00 | 19.299.738,00 |
|
MU
|
926,64 | 6,65% | 920,13 | 944,94 | 18.548.432,00 |
|
NFLX
|
76,40 | -1,10% | 77,46 | 79,48 | 18.141.879,00 |
|
PLTR
|
174,37 | 2,59% | 169,45 | 176,59 | 17.977.602,00 |
|
CMCSA
|
23,74 | -0,67% | 24,37 | 24,77 | 17.900.613,00 |
|
ON
|
66,67 | -5,28% | 71,35 | 74,75 | 17.310.572,00 |
|
AVGO
|
339,47 | 3,18% | 337,90 | 347,26 | 16.117.881,00 |
|
WBD
|
28,08 | 0,05% | 27,84 | 28,10 | 15.595.416,00 |
|
META
|
673,42 | 8,45% | 656,20 | 678,87 | 14.946.209,00 |
|
MRVL
|
229,67 | 12,18% | 220,92 | 227,62 | 14.345.767,00 |
|
FANG
|
194,48 | -16,26% | 206,78 | 213,31 | 14.165.632,00 |
|
GOOGL
|
342,89 | 0,34% | 342,70 | 348,07 | 13.648.669,00 |
|
TTD
|
14,48 | -0,47% | 14,51 | 15,31 | 12.061.520,00 |
|
MSFT
|
490,46 | -4,65% | 495,54 | 505,90 | 11.876.695,00 |
|
CSCO
|
107,72 | -1,87% | 109,62 | 111,69 | 10.636.655,00 |
|
CRWD
|
241,28 | -0,34% | 232,11 | 243,98 | 10.352.133,00 |
|
KHC
|
24,71 | 0,08% | 23,75 | 24,96 | 9.321.699,00 |
|
CSX
|
47,91 | -0,85% | 48,40 | 49,00 | 9.133.125,00 |
|
GOOG
|
339,38 | 0,42% | 339,18 | 344,36 | 8.984.353,00 |
|
KDP
|
31,81 | 0,17% | 31,10 | 31,59 | 8.547.419,00 |
|
QCOM
|
184,85 | -2,00% | 180,54 | 190,06 | 7.568.888,00 |
|
SBUX
|
97,35 | 0,92% | 96,04 | 98,90 | 7.303.183,00 |
|
BKR
|
56,31 | -0,09% | 56,03 | 57,48 | 6.341.087,00 |
|
PYPL
|
52,73 | -1,03% | 53,38 | 54,24 | 6.102.801,00 |
|
ORLY
|
83,67 | -1,43% | 84,99 | 86,97 | 5.724.648,00 |
|
XEL
|
72,70 | 0,16% | 72,29 | 74,04 | 5.429.066,00 |
|
LRCX
|
269,28 | 2,20% | 265,37 | 278,61 | 5.329.059,00 |
|
PEP
|
134,32 | -1,07% | 134,75 | 136,03 | 5.285.178,00 |
|
MCHP
|
69,59 | -1,07% | 70,43 | 72,40 | 5.248.327,00 |
|
CPRT
|
30,81 | -0,45% | 30,99 | 31,83 | 5.108.380,00 |
|
MNST
|
44,58 | -0,10% | 43,86 | 44,94 | 5.058.341,00 |
|
KLAC
|
167,36 | 1,53% | 165,93 | 172,07 | 4.992.150,00 |
|
PDD
|
78,77 | 0,97% | 77,84 | 79,16 | 4.877.471,00 |
|
AMAT
|
415,36 | -0,02% | 416,76 | 429,99 | 4.524.008,00 |
|
PANW
|
375,49 | 2,21% | 366,80 | 380,44 | 4.475.041,00 |
|
BKNG
|
171,40 | 0,66% | 169,90 | 175,00 | 4.379.936,00 |
|
MDLZ
|
62,37 | 0,20% | 61,71 | 62,33 | 4.102.491,00 |
|
EXC
|
42,45 | 0,23% | 42,14 | 42,95 | 3.748.472,00 |
|
TMUS
|
176,12 | -4,37% | 180,28 | 184,66 | 3.743.385,00 |
|
HON
|
207,74 | 3,96% | 199,91 | 205,22 | 3.382.582,00 |
|
LULU
|
95,99 | -1,95% | 96,83 | 100,04 | 3.341.704,00 |
|
ADBE
|
250,52 | -6,66% | 257,25 | 264,46 | 3.290.995,00 |
|
FAST
|
49,04 | -0,13% | 48,71 | 49,69 | 3.288.223,00 |
|
GILD
|
147,71 | 1,13% | 142,94 | 146,35 | 3.060.760,00 |
|
ZS
|
191,68 | -2,01% | 188,10 | 196,58 | 2.924.755,00 |
|
APP
|
326,55 | -2,84% | 323,80 | 334,46 | 2.875.452,00 |
|
CSGP
|
30,36 | -1,13% | 30,70 | 31,79 | 2.759.303,00 |
|
CTSH
|
61,86 | -1,43% | 62,57 | 64,61 | 2.634.949,00 |
|
AZN
|
162,88 | 1,71% | 160,71 | 163,90 | 2.613.327,00 |
|
DXCM
|
87,34 | 0,38% | 83,26 | 87,36 | 2.599.480,00 |
|
FTNT
|
171,76 | 0,23% | 167,40 | 174,05 | 2.564.543,00 |
|
TXN
|
260,68 | -1,56% | 262,26 | 267,70 | 2.559.271,00 |
|
ADI
|
362,07 | 4,60% | 359,45 | 366,87 | 2.537.870,00 |
|
AXON
|
468,44 | 27,34% | 434,46 | 471,41 | 2.476.831,00 |
|
ARM
|
244,07 | 6,57% | 240,68 | 253,16 | 2.420.314,00 |
|
ABNB
|
167,52 | -0,11% | 166,63 | 169,77 | 2.347.240,00 |
|
GEHC
|
63,50 | -0,43% | 63,61 | 64,64 | 2.242.243,00 |
|
TEAM
|
190,32 | 0,84% | 187,01 | 194,01 | 2.216.516,00 |
|
ODFL
|
174,38 | -4,59% | 179,25 | 183,09 | 2.188.519,00 |
|
NXPI
|
219,07 | -5,00% | 224,30 | 228,98 | 2.177.643,00 |
|
DDOG
|
230,89 | 1,38% | 224,06 | 232,79 | 2.072.506,00 |
|
GFS
|
43,01 | 0,79% | 42,15 | 44,41 | 2.065.148,00 |
|
PCAR
|
118,23 | -4,51% | 121,43 | 123,20 | 2.033.782,00 |
|
CEG
|
259,57 | 1,36% | 259,61 | 266,88 | 2.015.148,00 |
|
DASH
|
196,76 | -1,42% | 197,59 | 203,82 | 1.951.308,00 |
|
CCEP
|
102,71 | -0,31% | 102,89 | 104,00 | 1.823.250,00 |
|
PAYX
|
116,69 | -1,60% | 116,93 | 119,61 | 1.804.951,00 |
|
INTU
|
318,09 | -7,71% | 328,66 | 338,97 | 1.791.188,00 |
|
CDNS
|
279,93 | 7,99% | 273,07 | 279,00 | 1.769.584,00 |
|
AEP
|
120,69 | 0,21% | 120,41 | 122,78 | 1.721.158,00 |
|
ISRG
|
382,29 | 6,03% | 368,85 | 379,11 | 1.709.637,00 |
|
ROST
|
224,80 | -1,88% | 224,90 | 230,99 | 1.678.862,00 |
|
ADP
|
273,21 | -7,04% | 273,54 | 278,52 | 1.663.352,00 |
|
CHTR
|
135,01 | -5,46% | 139,14 | 144,00 | 1.615.574,00 |
|
COST
|
893,52 | -6,95% | 900,25 | 916,92 | 1.524.671,00 |
|
TTWO
|
211,83 | 1,39% | 211,54 | 220,45 | 1.509.520,00 |
|
WDAY
|
187,83 | -2,27% | 190,19 | 194,76 | 1.462.761,00 |
|
CTAS
|
199,49 | 0,89% | 198,69 | 201,62 | 1.462.197,00 |
|
AMGN
|
376,45 | 1,82% | 375,15 | 381,04 | 1.441.464,00 |
|
SNPS
|
378,61 | 11,30% | 362,55 | 381,48 | 1.363.333,00 |
|
ADSK
|
220,24 | -3,72% | 222,54 | 232,64 | 1.213.515,00 |
|
ASML
|
1.602,67 | 24,14% | 1.575,78 | 1.616,55 | 1.207.596,00 |
|
MDB
|
376,44 | 0,82% | 371,72 | 388,05 | 1.178.027,00 |
|
VRSK
|
181,78 | 1,67% | 179,48 | 185,60 | 1.087.209,00 |
|
LIN
|
462,04 | -0,93% | 459,58 | 464,04 | 897.402,00 |
|
MAR
|
334,95 | -0,40% | 335,44 | 342,31 | 841.182,00 |
|
MELI
|
1.838,27 | 14,07% | 1.828,22 | 1.886,36 | 756.959,00 |
|
CDW
|
149,98 | -3,61% | 150,94 | 154,35 | 716.345,00 |
|
ROP
|
375,88 | -8,58% | 382,18 | 389,53 | 532.413,00 |
|
VRTX
|
513,30 | -1,63% | 511,00 | 519,94 | 448.224,00 |
|
BIIB
|
215,91 | -3,98% | 213,54 | 216,71 | 429.008,00 |
|
IDXX
|
513,70 | 3,15% | 502,40 | 516,02 | 274.917,00 |
|
REGN
|
774,76 | 6,97% | 769,57 | 788,58 | 262.992,00 |
