- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
218,98 | -4,48% | 220,50 | 226,13 | 126.758.614,00 |
|
INTC
|
116,64 | -2,28% | 114,80 | 121,94 | 66.195.409,00 |
|
TSLA
|
416,90 | -0,33% | 406,39 | 417,46 | 24.838.957,00 |
|
MU
|
745,06 | 13,26% | 700,66 | 735,68 | 24.299.016,00 |
|
AMZN
|
265,74 | 0,73% | 259,53 | 265,58 | 16.883.733,00 |
|
QCOM
|
207,25 | 4,69% | 194,00 | 203,59 | 16.435.706,00 |
|
AMD
|
440,21 | -7,34% | 426,05 | 449,39 | 15.697.899,00 |
|
INTU
|
305,95 | -78,02% | 374,91 | 390,50 | 15.377.831,00 |
|
ARM
|
286,85 | 30,09% | 226,09 | 259,44 | 13.956.663,00 |
|
AAPL
|
303,32 | 1,07% | 298,08 | 302,80 | 13.913.208,00 |
|
MSFT
|
416,47 | -4,57% | 411,30 | 422,10 | 13.869.924,00 |
|
PLTR
|
136,85 | -0,29% | 132,42 | 137,24 | 13.835.391,00 |
|
MRVL
|
191,37 | 4,58% | 182,28 | 193,32 | 12.625.687,00 |
|
NFLX
|
89,46 | 1,37% | 87,50 | 88,55 | 11.868.368,00 |
|
CMCSA
|
24,87 | -0,02% | 24,74 | 25,17 | 10.670.342,00 |
|
CSCO
|
117,36 | 3,02% | 113,85 | 116,92 | 9.441.114,00 |
|
GOOGL
|
387,45 | -1,44% | 382,90 | 393,86 | 9.319.322,00 |
|
GOOG
|
383,67 | -1,21% | 380,00 | 390,70 | 7.120.472,00 |
|
AVGO
|
412,07 | -5,71% | 411,42 | 424,17 | 7.000.900,00 |
|
GFS
|
79,02 | 8,21% | 67,23 | 70,83 | 6.954.647,00 |
|
META
|
600,80 | -4,22% | 597,81 | 608,00 | 6.237.225,00 |
|
WBD
|
27,33 | -0,10% | 27,07 | 27,44 | 5.011.214,00 |
|
MSTR
|
164,73 | -1,06% | 163,26 | 169,23 | 4.826.596,00 |
|
CPRT
|
32,77 | -0,27% | 32,37 | 33,25 | 4.443.671,00 |
|
TTD
|
20,91 | -0,11% | 20,22 | 21,04 | 4.251.224,00 |
|
PYPL
|
44,07 | -0,31% | 42,93 | 44,41 | 4.091.381,00 |
|
KHC
|
23,71 | 0,17% | 22,94 | 23,66 | 4.080.239,00 |
|
CTSH
|
51,19 | -0,11% | 48,93 | 51,53 | 3.746.081,00 |
|
LRCX
|
296,39 | 4,31% | 277,52 | 293,63 | 3.555.481,00 |
|
DXCM
|
70,31 | -1,12% | 66,30 | 71,48 | 3.427.115,00 |
|
MCHP
|
90,18 | -3,85% | 91,81 | 94,34 | 3.023.277,00 |
|
CSX
|
45,76 | -0,18% | 45,87 | 46,74 | 2.936.106,00 |
|
AMAT
|
422,51 | -4,30% | 415,85 | 427,50 | 2.932.049,00 |
|
PDD
|
96,75 | -1,39% | 96,72 | 98,40 | 2.915.938,00 |
|
BKNG
|
155,25 | -1,70% | 150,14 | 158,23 | 2.813.691,00 |
|
SBUX
|
103,98 | -2,52% | 105,41 | 107,46 | 2.770.251,00 |
|
PANW
|
250,45 | 3,79% | 235,26 | 250,00 | 2.756.575,00 |
|
WDAY
|
121,33 | -5,30% | 122,21 | 127,43 | 2.736.810,00 |
|
KDP
|
28,46 | -0,24% | 28,54 | 28,98 | 2.717.478,00 |
|
EXC
|
45,17 | 0,30% | 44,62 | 45,16 | 2.307.374,00 |
|
HON
|
223,56 | 6,16% | 214,77 | 218,32 | 2.247.383,00 |
|
ADI
|
383,08 | -14,97% | 383,85 | 406,14 | 2.177.733,00 |
|
GEHC
|
63,74 | -0,52% | 61,00 | 64,39 | 2.088.343,00 |
|
PEP
|
148,37 | -0,92% | 148,39 | 150,65 | 2.048.000,00 |
|
ADBE
|
244,05 | -9,29% | 246,21 | 253,69 | 2.015.224,00 |
|
DASH
|
158,86 | -1,87% | 146,81 | 161,66 | 1.938.713,00 |
|
TEAM
|
82,95 | -3,27% | 82,20 | 86,72 | 1.930.526,00 |
|
FAST
|
43,14 | -0,55% | 43,18 | 44,13 | 1.892.663,00 |
|
BKR
|
65,97 | -0,82% | 65,76 | 67,43 | 1.891.373,00 |
|
ON
|
107,45 | -2,76% | 107,00 | 110,80 | 1.726.842,00 |
|
TTWO
|
239,08 | 2,47% | 233,13 | 237,32 | 1.719.997,00 |
|
TXN
|
297,39 | -7,52% | 298,95 | 305,74 | 1.718.615,00 |
|
FTNT
|
128,06 | -1,94% | 125,33 | 130,36 | 1.589.616,00 |
|
DDOG
|
215,13 | 2,90% | 210,56 | 220,35 | 1.519.260,00 |
|
CSGP
|
33,70 | -0,31% | 32,19 | 34,26 | 1.443.706,00 |
|
ORLY
|
92,74 | 0,51% | 90,84 | 93,03 | 1.431.372,00 |
|
GILD
|
130,15 | -0,54% | 129,49 | 131,95 | 1.406.424,00 |
|
ABNB
|
130,37 | -5,18% | 128,20 | 136,46 | 1.379.996,00 |
|
XEL
|
80,13 | 0,27% | 79,53 | 80,44 | 1.370.042,00 |
|
MNST
|
85,97 | -0,91% | 86,01 | 87,63 | 1.344.677,00 |
|
MDLZ
|
61,49 | -0,35% | 60,78 | 62,14 | 1.326.893,00 |
|
APP
|
483,94 | 1,58% | 461,00 | 483,25 | 1.274.222,00 |
|
CRWD
|
647,43 | -2,69% | 614,06 | 651,00 | 1.263.365,00 |
|
TMUS
|
190,14 | -0,01% | 188,76 | 194,04 | 1.163.848,00 |
|
LULU
|
123,42 | -1,77% | 116,63 | 125,31 | 1.129.226,00 |
|
ZS
|
169,55 | -4,87% | 168,09 | 174,86 | 1.094.190,00 |
|
MDB
|
317,91 | -11,25% | 323,59 | 336,83 | 1.049.982,00 |
|
CEG
|
285,72 | 4,46% | 270,20 | 282,60 | 1.039.519,00 |
|
AEP
|
129,39 | 0,53% | 128,51 | 129,93 | 1.022.839,00 |
|
COST
|
1.047,54 | -26,47% | 1.072,00 | 1.089,74 | 990.939,00 |
|
ROST
|
216,66 | -1,13% | 213,59 | 220,78 | 942.484,00 |
|
CHTR
|
144,40 | -0,21% | 141,10 | 146,85 | 920.545,00 |
|
NXPI
|
299,30 | -10,93% | 294,61 | 311,04 | 907.858,00 |
|
BIIB
|
187,73 | -0,07% | 186,37 | 193,38 | 869.091,00 |
|
PCAR
|
107,96 | -3,66% | 108,60 | 112,35 | 848.247,00 |
|
CTAS
|
172,05 | 0,69% | 169,30 | 171,67 | 834.158,00 |
|
ISRG
|
437,54 | -11,13% | 434,50 | 449,77 | 737.852,00 |
|
CDNS
|
356,85 | 5,94% | 331,56 | 351,37 | 726.024,00 |
|
ASML
|
1.568,71 | 18,67% | 1.492,32 | 1.555,80 | 721.134,00 |
|
VRSK
|
172,92 | 2,26% | 166,32 | 171,80 | 720.725,00 |
|
AZN
|
188,74 | 1,28% | 185,73 | 188,31 | 692.922,00 |
|
PAYX
|
94,25 | -0,67% | 91,67 | 95,00 | 692.251,00 |
|
ADP
|
219,49 | -1,19% | 215,34 | 221,02 | 670.714,00 |
|
ADSK
|
237,75 | -5,84% | 233,20 | 243,87 | 660.281,00 |
|
CDW
|
105,45 | -0,77% | 103,35 | 107,09 | 605.689,00 |
|
SNPS
|
499,97 | 1,00% | 473,77 | 499,23 | 591.535,00 |
|
LIN
|
514,33 | 7,71% | 499,97 | 512,39 | 557.080,00 |
|
AMGN
|
334,98 | 3,41% | 326,80 | 333,53 | 507.251,00 |
|
CCEP
|
93,07 | -0,20% | 91,25 | 93,92 | 471.709,00 |
|
VRTX
|
429,10 | -1,34% | 427,64 | 439,98 | 446.214,00 |
|
FANG
|
203,90 | -0,44% | 202,90 | 210,80 | 424.385,00 |
|
AXON
|
385,22 | -13,19% | 383,10 | 402,52 | 418.127,00 |
|
REGN
|
642,04 | -7,86% | 633,60 | 651,00 | 388.420,00 |
|
ODFL
|
207,13 | -2,71% | 204,78 | 210,47 | 378.266,00 |
|
ROP
|
320,00 | -3,01% | 318,57 | 325,13 | 357.416,00 |
|
KLAC
|
1.831,57 | 2,08% | 1.773,00 | 1.835,86 | 356.377,00 |
|
EA
|
201,51 | -0,09% | 200,78 | 201,73 | 329.542,00 |
|
MAR
|
365,07 | -4,65% | 356,58 | 371,51 | 305.564,00 |
|
MELI
|
1.652,07 | 0,92% | 1.587,21 | 1.662,00 | 224.261,00 |
|
IDXX
|
547,31 | -6,27% | 535,95 | 554,28 | 164.936,00 |
Teva ve Medincell'in olanzapin enjeksiyonu için EMA'ya ruhsat başvurusu kabul edildi
PGIM, Jennison U.S. Core Equity ETF'i aktif ETF portföyüne ekledi
ABD hisse endeksleri İran nükleer gerginliği ve yükselen petrol fiyatlarıyla geriledi
