- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
189,82 | 2,10% | 185,66 | 188,43 | 80.254.428,00 |
|
AMZN
|
210,17 | 5,14% | 202,81 | 205,64 | 65.867.341,00 |
|
TSLA
|
411,82 | -0,45% | 404,11 | 415,25 | 57.904.605,00 |
|
PLTR
|
135,24 | -0,34% | 131,01 | 136,16 | 53.304.294,00 |
|
AAPL
|
264,58 | 3,84% | 260,05 | 264,48 | 42.252.362,00 |
|
INTC
|
44,11 | -0,61% | 43,92 | 45,17 | 35.047.563,00 |
|
MSFT
|
397,23 | -1,44% | 396,67 | 404,43 | 34.067.263,00 |
|
GOOG
|
314,90 | 11,85% | 300,67 | 306,03 | 33.659.285,00 |
|
CSCO
|
79,20 | 0,66% | 77,87 | 79,16 | 29.158.398,00 |
|
GOOGL
|
315,21 | 12,58% | 300,04 | 305,47 | 27.092.398,00 |
|
PANW
|
148,70 | -2,00% | 148,15 | 152,68 | 25.854.197,00 |
|
CMCSA
|
31,34 | -0,01% | 31,21 | 31,76 | 25.238.651,00 |
|
PYPL
|
41,65 | -0,20% | 40,85 | 41,79 | 23.046.502,00 |
|
WBD
|
28,75 | 0,27% | 28,51 | 29,19 | 19.590.628,00 |
|
NFLX
|
78,58 | 1,58% | 76,59 | 78,70 | 18.146.134,00 |
|
AMD
|
200,15 | -3,50% | 198,29 | 204,10 | 17.928.886,00 |
|
MSTR
|
131,05 | 1,54% | 121,87 | 130,04 | 17.623.656,00 |
|
TTD
|
25,10 | -0,06% | 25,14 | 25,82 | 15.337.887,00 |
|
KHC
|
24,40 | 0,39% | 23,78 | 24,25 | 13.444.353,00 |
|
CPRT
|
36,48 | -1,18% | 37,34 | 38,07 | 11.612.105,00 |
|
MU
|
428,17 | 9,35% | 407,74 | 420,32 | 11.178.426,00 |
|
EXC
|
47,79 | 0,30% | 46,94 | 47,66 | 10.465.457,00 |
|
CSX
|
42,29 | 0,61% | 41,02 | 41,78 | 10.256.625,00 |
|
QCOM
|
142,88 | 0,79% | 139,90 | 142,32 | 10.186.788,00 |
|
AVGO
|
332,85 | -1,14% | 329,68 | 338,44 | 8.874.665,00 |
|
SBUX
|
97,49 | 1,68% | 94,76 | 95,94 | 8.745.637,00 |
|
APP
|
418,68 | 4,12% | 396,00 | 415,44 | 8.684.300,00 |
|
PDD
|
105,58 | 3,63% | 101,15 | 103,59 | 8.469.315,00 |
|
AMAT
|
375,38 | 5,42% | 360,40 | 370,07 | 8.224.482,00 |
|
CSGP
|
49,87 | 0,39% | 48,05 | 49,48 | 7.901.291,00 |
|
CRWD
|
388,60 | -33,93% | 409,97 | 424,00 | 7.301.685,00 |
|
CTSH
|
65,03 | 0,31% | 63,83 | 65,53 | 7.094.736,00 |
|
MCHP
|
77,69 | -0,58% | 76,03 | 78,77 | 7.052.037,00 |
|
GILD
|
151,40 | 0,78% | 150,33 | 152,82 | 6.963.843,00 |
|
FTNT
|
80,00 | -1,54% | 80,24 | 81,77 | 6.669.245,00 |
|
MRVL
|
79,48 | -0,13% | 77,72 | 79,67 | 6.642.100,00 |
|
MNST
|
83,76 | 1,23% | 81,62 | 83,46 | 6.602.852,00 |
|
ADBE
|
258,61 | -0,75% | 257,41 | 265,55 | 6.590.740,00 |
|
FAST
|
46,22 | 0,01% | 45,72 | 46,38 | 6.515.885,00 |
|
ABNB
|
127,89 | 1,78% | 122,67 | 126,04 | 6.474.996,00 |
|
MDLZ
|
58,80 | 0,27% | 58,02 | 60,32 | 6.354.123,00 |
|
TEAM
|
75,98 | -4,33% | 80,21 | 84,35 | 5.941.923,00 |
|
ORLY
|
93,50 | 0,78% | 92,14 | 94,32 | 5.633.765,00 |
|
PAYX
|
91,24 | -0,97% | 91,88 | 94,56 | 5.311.971,00 |
|
GEHC
|
84,23 | 0,74% | 81,69 | 83,08 | 5.238.023,00 |
|
LRCX
|
244,92 | 7,44% | 231,42 | 237,92 | 4.829.770,00 |
|
META
|
655,28 | 10,50% | 636,72 | 647,19 | 4.828.455,00 |
|
DDOG
|
115,66 | -4,79% | 118,42 | 121,81 | 4.548.469,00 |
|
XEL
|
81,55 | 0,47% | 79,45 | 81,01 | 4.421.707,00 |
|
BKR
|
62,21 | -0,31% | 61,86 | 62,75 | 4.398.469,00 |
|
KDP
|
29,54 | 0,27% | 28,85 | 29,22 | 4.332.649,00 |
|
WDAY
|
137,81 | -2,47% | 139,41 | 142,49 | 3.980.411,00 |
|
ADI
|
355,23 | 9,93% | 339,66 | 353,28 | 3.608.324,00 |
|
ON
|
69,11 | 1,06% | 67,02 | 70,22 | 3.537.164,00 |
|
TMUS
|
215,46 | 0,17% | 213,61 | 218,53 | 3.504.477,00 |
|
FANG
|
176,01 | 1,25% | 173,58 | 177,02 | 3.474.208,00 |
|
DASH
|
176,29 | 0,43% | 175,16 | 185,89 | 3.338.741,00 |
|
ZS
|
159,75 | -9,10% | 166,30 | 172,10 | 3.268.406,00 |
|
PEP
|
164,94 | 0,32% | 163,13 | 165,05 | 3.217.144,00 |
|
AEP
|
129,37 | 1,60% | 127,08 | 128,84 | 3.002.132,00 |
|
AMGN
|
374,75 | -1,95% | 374,13 | 379,93 | 2.911.349,00 |
|
TXN
|
219,73 | 1,45% | 217,42 | 222,04 | 2.750.762,00 |
|
CDNS
|
296,28 | -0,94% | 292,16 | 308,33 | 2.534.263,00 |
|
ADP
|
214,47 | -1,45% | 213,90 | 218,85 | 2.511.345,00 |
|
GFS
|
46,19 | 0,90% | 45,30 | 46,87 | 2.503.888,00 |
|
MAR
|
347,93 | 0,05% | 349,33 | 354,91 | 2.276.484,00 |
|
EA
|
200,40 | 0,52% | 199,41 | 200,14 | 2.255.035,00 |
|
ARM
|
125,60 | -1,33% | 122,65 | 126,99 | 2.189.276,00 |
|
DXCM
|
73,08 | 0,62% | 71,61 | 73,26 | 2.137.740,00 |
|
NXPI
|
232,27 | 0,18% | 229,73 | 238,65 | 2.120.036,00 |
|
INTU
|
380,55 | -0,14% | 379,16 | 390,50 | 2.103.924,00 |
|
PCAR
|
127,69 | 2,79% | 124,00 | 125,33 | 2.069.240,00 |
|
ROST
|
201,45 | 1,08% | 198,38 | 200,57 | 1.987.686,00 |
|
CEG
|
294,84 | 3,86% | 289,00 | 298,23 | 1.984.130,00 |
|
ODFL
|
201,39 | 5,83% | 191,89 | 195,95 | 1.978.837,00 |
|
TTWO
|
199,72 | -1,58% | 198,75 | 204,60 | 1.872.489,00 |
|
CDW
|
124,64 | 0,49% | 119,83 | 125,14 | 1.772.739,00 |
|
ADSK
|
226,98 | -0,84% | 226,50 | 230,00 | 1.742.880,00 |
|
SNPS
|
439,94 | -2,19% | 433,42 | 443,18 | 1.697.166,00 |
|
COST
|
985,27 | -2,10% | 984,11 | 1.007,86 | 1.662.092,00 |
|
CCEP
|
105,70 | 1,02% | 104,20 | 106,05 | 1.639.100,00 |
|
LULU
|
187,66 | 4,78% | 179,21 | 183,30 | 1.622.885,00 |
|
AZN
|
204,20 | -3,77% | 205,72 | 208,95 | 1.592.587,00 |
|
ISRG
|
504,05 | 4,93% | 495,25 | 503,73 | 1.553.587,00 |
|
ROP
|
335,79 | 4,00% | 328,29 | 335,00 | 1.464.591,00 |
|
LIN
|
496,51 | 6,18% | 482,20 | 490,55 | 1.454.507,00 |
|
CTAS
|
200,02 | 1,78% | 196,27 | 198,15 | 1.448.901,00 |
|
HON
|
243,97 | 3,46% | 239,18 | 242,79 | 1.410.204,00 |
|
ASML
|
1.469,59 | 11,94% | 1.427,58 | 1.459,79 | 1.102.057,00 |
|
MDB
|
344,34 | -11,55% | 353,50 | 363,58 | 1.066.572,00 |
|
VRSK
|
182,50 | -1,42% | 181,41 | 186,44 | 1.033.331,00 |
|
VRTX
|
476,90 | 7,06% | 463,00 | 472,24 | 1.006.594,00 |
|
CHTR
|
230,16 | -1,59% | 230,36 | 241,22 | 899.215,00 |
|
BKNG
|
4.077,06 | 65,02% | 3.871,01 | 4.141,54 | 805.594,00 |
|
BIIB
|
192,03 | -4,90% | 191,05 | 195,00 | 799.168,00 |
|
KLAC
|
1.496,00 | 26,86% | 1.442,08 | 1.474,67 | 683.863,00 |
|
REGN
|
771,50 | -10,88% | 773,31 | 790,00 | 391.058,00 |
|
AXON
|
433,91 | -4,51% | 423,50 | 443,00 | 345.046,00 |
|
MELI
|
1.997,22 | 3,89% | 1.990,18 | 2.025,39 | 186.817,00 |
|
IDXX
|
635,66 | 9,04% | 625,78 | 639,29 | 174.967,00 |
