- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,22 | -2,91% | 188,00 | 192,69 | 119.841.048,00 |
|
TSLA
|
459,64 | -17,91% | 473,82 | 489,09 | 66.217.821,00 |
|
INTC
|
36,68 | 0,38% | 35,85 | 36,49 | 38.033.129,00 |
|
PLTR
|
184,18 | -5,01% | 188,62 | 196,35 | 28.241.917,00 |
|
MU
|
294,37 | 10,95% | 283,42 | 290,87 | 26.642.014,00 |
|
NFLX
|
94,15 | -0,70% | 93,27 | 94,69 | 24.482.751,00 |
|
CMCSA
|
29,87 | 0,19% | 29,51 | 29,86 | 24.017.983,00 |
|
AAPL
|
273,76 | 0,19% | 272,86 | 275,37 | 23.676.257,00 |
|
AVGO
|
349,39 | -3,97% | 347,75 | 353,25 | 21.944.451,00 |
|
WBD
|
28,79 | -0,09% | 28,62 | 28,93 | 21.376.867,00 |
|
AMD
|
215,61 | 0,19% | 213,03 | 216,83 | 20.326.424,00 |
|
AMZN
|
232,07 | -0,82% | 231,18 | 232,99 | 19.791.422,00 |
|
GOOGL
|
313,56 | -0,61% | 312,28 | 315,09 | 19.621.386,00 |
|
CSCO
|
77,79 | -0,31% | 77,93 | 78,28 | 17.929.388,00 |
|
KHC
|
24,25 | 0,16% | 23,95 | 24,17 | 15.478.228,00 |
|
MSTR
|
155,39 | -3,82% | 154,12 | 159,91 | 14.075.682,00 |
|
PYPL
|
59,49 | -0,55% | 59,54 | 60,11 | 12.909.824,00 |
|
GOOG
|
314,39 | -1,11% | 313,72 | 316,56 | 12.317.572,00 |
|
MSFT
|
487,10 | -1,71% | 485,96 | 488,12 | 10.894.354,00 |
|
TTD
|
38,39 | -0,11% | 37,79 | 38,42 | 9.907.119,00 |
|
MRVL
|
85,76 | -0,76% | 85,97 | 87,20 | 9.677.300,00 |
|
META
|
658,69 | -6,39% | 661,32 | 668,95 | 8.506.205,00 |
|
CSX
|
36,72 | 0,02% | 36,57 | 36,86 | 7.662.445,00 |
|
BKR
|
45,38 | 0,17% | 44,97 | 45,39 | 7.507.418,00 |
|
MDLZ
|
55,04 | 0,41% | 54,32 | 54,72 | 7.391.313,00 |
|
PEP
|
144,24 | 0,55% | 143,09 | 143,94 | 7.201.791,00 |
|
KDP
|
28,16 | 0,19% | 27,90 | 28,11 | 6.959.622,00 |
|
LRCX
|
175,87 | -2,52% | 177,80 | 179,80 | 6.663.171,00 |
|
CPRT
|
39,49 | 0,11% | 38,99 | 39,33 | 6.482.459,00 |
|
SBUX
|
85,57 | 0,47% | 84,42 | 85,16 | 5.352.448,00 |
|
FTNT
|
80,82 | -1,26% | 80,59 | 81,65 | 4.864.087,00 |
|
MCHP
|
64,65 | -0,25% | 64,82 | 65,90 | 4.778.628,00 |
|
FAST
|
41,29 | -0,23% | 41,40 | 41,91 | 4.726.636,00 |
|
TMUS
|
203,15 | 2,40% | 198,74 | 201,06 | 4.402.315,00 |
|
PDD
|
114,15 | -1,12% | 112,03 | 117,48 | 4.384.205,00 |
|
TXN
|
175,69 | -1,12% | 176,43 | 178,52 | 4.163.047,00 |
|
ORLY
|
91,78 | -0,25% | 91,92 | 92,67 | 4.027.904,00 |
|
XEL
|
74,12 | -0,35% | 74,01 | 74,61 | 3.999.599,00 |
|
QCOM
|
173,43 | -1,37% | 174,35 | 175,50 | 3.978.004,00 |
|
ON
|
54,02 | -1,36% | 54,84 | 55,61 | 3.665.286,00 |
|
CTSH
|
85,00 | -2,07% | 85,00 | 85,66 | 3.657.468,00 |
|
LULU
|
212,54 | 3,62% | 207,86 | 211,00 | 3.453.341,00 |
|
EXC
|
43,63 | 0,07% | 43,31 | 43,67 | 3.375.194,00 |
|
ARM
|
110,51 | -0,07% | 110,10 | 111,60 | 3.347.569,00 |
|
MNST
|
77,63 | 0,84% | 76,93 | 77,74 | 3.343.222,00 |
|
CSGP
|
67,60 | 0,59% | 66,48 | 67,18 | 3.300.912,00 |
|
APP
|
698,82 | -19,73% | 708,20 | 732,00 | 3.222.142,00 |
|
GILD
|
124,91 | 0,30% | 124,19 | 125,77 | 3.061.397,00 |
|
ADBE
|
353,16 | -0,82% | 352,28 | 356,23 | 2.793.994,00 |
|
ABNB
|
136,62 | -0,04% | 136,15 | 137,21 | 2.773.303,00 |
|
DASH
|
231,01 | -3,64% | 231,76 | 234,70 | 2.717.249,00 |
|
DXCM
|
67,47 | -0,31% | 67,00 | 67,66 | 2.708.386,00 |
|
PANW
|
186,85 | -1,71% | 186,51 | 188,58 | 2.673.030,00 |
|
GFS
|
35,85 | 0,09% | 35,32 | 35,98 | 2.619.674,00 |
|
AMAT
|
263,05 | 0,87% | 260,20 | 262,94 | 2.601.503,00 |
|
NXPI
|
220,46 | -2,22% | 222,75 | 225,64 | 2.498.440,00 |
|
AZN
|
92,52 | -0,24% | 92,18 | 92,91 | 2.363.627,00 |
|
LIN
|
426,54 | 2,25% | 423,41 | 426,00 | 2.240.370,00 |
|
AMGN
|
329,63 | -3,55% | 330,85 | 333,98 | 2.181.365,00 |
|
DDOG
|
137,94 | -0,31% | 137,45 | 138,45 | 2.095.966,00 |
|
HON
|
197,09 | -0,48% | 195,88 | 197,48 | 2.068.027,00 |
|
ROST
|
180,72 | -0,68% | 180,16 | 181,78 | 1.840.812,00 |
|
AEP
|
115,77 | 0,15% | 115,00 | 115,93 | 1.814.748,00 |
|
COST
|
867,84 | -7,01% | 869,00 | 877,59 | 1.792.477,00 |
|
CHTR
|
209,04 | 0,14% | 206,18 | 209,24 | 1.748.965,00 |
|
ADI
|
275,63 | -0,75% | 275,94 | 278,00 | 1.747.979,00 |
|
ADP
|
259,61 | 1,11% | 257,40 | 259,05 | 1.703.246,00 |
|
PCAR
|
111,44 | -0,35% | 111,14 | 111,92 | 1.632.150,00 |
|
WDAY
|
218,99 | -1,97% | 216,18 | 220,93 | 1.612.402,00 |
|
CEG
|
358,33 | -2,06% | 358,40 | 363,35 | 1.575.497,00 |
|
ODFL
|
159,56 | 0,07% | 158,04 | 159,62 | 1.523.419,00 |
|
PAYX
|
114,00 | -0,18% | 113,76 | 114,96 | 1.518.032,00 |
|
MDB
|
423,14 | -13,05% | 435,05 | 439,67 | 1.506.865,00 |
|
FANG
|
148,57 | 3,19% | 144,80 | 146,80 | 1.398.250,00 |
|
GEHC
|
83,15 | -0,12% | 83,27 | 83,99 | 1.383.369,00 |
|
EA
|
204,27 | -0,52% | 204,38 | 204,80 | 1.380.744,00 |
|
SNPS
|
478,97 | 0,92% | 472,33 | 478,59 | 1.327.617,00 |
|
CRWD
|
475,91 | -6,19% | 475,15 | 482,15 | 1.314.616,00 |
|
VRSK
|
224,74 | 1,85% | 219,04 | 220,58 | 1.283.572,00 |
|
TEAM
|
163,99 | 0,84% | 161,21 | 163,39 | 1.260.678,00 |
|
ZS
|
228,02 | -2,50% | 228,63 | 231,06 | 1.223.238,00 |
|
CDW
|
138,61 | -1,10% | 138,01 | 139,95 | 1.150.095,00 |
|
TTWO
|
255,70 | -0,39% | 249,84 | 256,29 | 1.076.396,00 |
|
CDNS
|
317,71 | -0,89% | 317,00 | 319,30 | 991.025,00 |
|
CTAS
|
191,04 | -0,10% | 190,30 | 191,86 | 960.997,00 |
|
BIIB
|
176,83 | -0,25% | 175,00 | 177,19 | 928.110,00 |
|
INTU
|
674,15 | -1,82% | 673,23 | 678,13 | 885.956,00 |
|
CCEP
|
91,73 | 0,09% | 91,31 | 91,87 | 881.843,00 |
|
MAR
|
314,41 | -0,58% | 314,05 | 315,96 | 764.619,00 |
|
ISRG
|
575,40 | -8,21% | 575,96 | 579,40 | 695.205,00 |
|
ADSK
|
301,23 | 1,06% | 298,34 | 300,72 | 656.985,00 |
|
KLAC
|
1.260,39 | -17,09% | 1.275,26 | 1.286,81 | 641.772,00 |
|
VRTX
|
459,78 | -3,90% | 460,86 | 463,65 | 628.187,00 |
|
REGN
|
780,50 | -4,47% | 778,04 | 788,01 | 545.103,00 |
|
ROP
|
450,84 | 0,01% | 449,20 | 451,60 | 528.442,00 |
|
AXON
|
580,55 | -3,29% | 577,13 | 591,15 | 443.492,00 |
|
ASML
|
1.066,00 | -6,43% | 1.063,08 | 1.076,09 | 424.275,00 |
|
IDXX
|
687,89 | -0,59% | 682,74 | 689,10 | 289.005,00 |
|
MELI
|
2.014,97 | 8,79% | 1.994,01 | 2.012,00 | 276.104,00 |
|
BKNG
|
5.441,33 | 1,24% | 5.415,00 | 5.487,00 | 104.900,00 |
