- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,14 | 2,88% | 180,80 | 184,46 | 158.168.846,00 |
|
INTC
|
48,72 | 0,49% | 47,42 | 49,00 | 148.057.310,00 |
|
TSLA
|
439,20 | 2,37% | 434,22 | 443,91 | 57.104.944,00 |
|
NFLX
|
88,55 | 0,29% | 87,95 | 91,58 | 49.583.363,00 |
|
AMZN
|
236,65 | 3,15% | 236,22 | 241,28 | 41.297.055,00 |
|
AMD
|
223,60 | 5,98% | 215,11 | 224,09 | 40.465.680,00 |
|
MSTR
|
179,33 | -0,02% | 176,12 | 190,20 | 40.255.925,00 |
|
AAPL
|
259,96 | 0,19% | 256,71 | 261,82 | 39.934.470,00 |
|
PLTR
|
178,40 | 0,75% | 173,95 | 181,60 | 33.521.743,00 |
|
AVGO
|
339,89 | 8,93% | 334,42 | 350,69 | 30.077.027,00 |
|
WBD
|
28,63 | 0,11% | 28,58 | 29,20 | 29.078.891,00 |
|
GOOGL
|
335,84 | 2,05% | 330,48 | 336,52 | 28.522.796,00 |
|
MSFT
|
459,38 | 1,62% | 457,17 | 468,20 | 28.141.028,00 |
|
CMCSA
|
28,42 | -0,02% | 28,03 | 28,54 | 27.323.074,00 |
|
CSX
|
36,18 | 0,05% | 35,37 | 36,24 | 20.323.930,00 |
|
MU
|
333,35 | 12,96% | 328,20 | 339,10 | 20.274.095,00 |
|
PDD
|
107,85 | -0,38% | 106,10 | 109,40 | 18.930.383,00 |
|
LRCX
|
208,79 | 16,81% | 206,61 | 211,31 | 18.185.966,00 |
|
GOOG
|
336,31 | 2,04% | 331,14 | 337,03 | 17.838.097,00 |
|
CSCO
|
74,41 | 0,53% | 73,82 | 75,11 | 17.779.310,00 |
|
KHC
|
24,32 | -0,12% | 23,49 | 24,48 | 16.901.128,00 |
|
PYPL
|
57,66 | 0,23% | 56,27 | 57,79 | 16.017.958,00 |
|
META
|
615,52 | 2,77% | 614,82 | 628,45 | 15.527.527,00 |
|
MRVL
|
81,21 | 1,55% | 79,27 | 83,00 | 15.293.845,00 |
|
MDLZ
|
57,23 | -0,23% | 55,71 | 57,32 | 12.556.511,00 |
|
KDP
|
28,12 | 0,12% | 27,68 | 28,36 | 11.539.397,00 |
|
EXC
|
43,60 | -0,02% | 43,41 | 43,88 | 10.714.763,00 |
|
FTNT
|
76,39 | 0,16% | 75,81 | 78,31 | 10.206.073,00 |
|
TTD
|
37,13 | 0,05% | 36,32 | 37,25 | 9.993.229,00 |
|
FAST
|
42,42 | 0,19% | 41,83 | 42,63 | 9.934.282,00 |
|
CPRT
|
39,99 | -0,17% | 39,79 | 40,31 | 8.778.909,00 |
|
SBUX
|
91,15 | 0,01% | 90,15 | 91,52 | 8.623.072,00 |
|
APP
|
617,76 | 3,04% | 596,76 | 675,00 | 8.442.959,00 |
|
BKR
|
49,98 | -0,43% | 49,15 | 50,34 | 8.354.111,00 |
|
PEP
|
145,92 | -0,72% | 143,14 | 146,30 | 8.329.254,00 |
|
CSGP
|
63,87 | 0,00% | 61,14 | 63,93 | 8.203.153,00 |
|
TXN
|
193,45 | 0,90% | 187,44 | 193,61 | 7.988.528,00 |
|
QCOM
|
164,54 | 2,63% | 162,35 | 164,74 | 7.958.562,00 |
|
AZN
|
96,34 | -0,88% | 95,37 | 96,43 | 7.708.750,00 |
|
ABNB
|
132,79 | 1,51% | 130,15 | 139,65 | 7.681.427,00 |
|
ARM
|
104,99 | 3,29% | 102,01 | 106,49 | 7.569.765,00 |
|
MNST
|
77,73 | -0,06% | 76,87 | 78,69 | 7.562.591,00 |
|
AMAT
|
301,89 | 24,62% | 297,00 | 301,94 | 6.545.125,00 |
|
XEL
|
76,20 | -0,02% | 74,75 | 76,35 | 5.961.081,00 |
|
DXCM
|
69,70 | 0,06% | 68,71 | 71,28 | 5.836.481,00 |
|
ON
|
60,58 | 0,43% | 59,21 | 61,20 | 5.828.536,00 |
|
ADBE
|
304,44 | 0,06% | 302,47 | 309,73 | 5.712.441,00 |
|
PANW
|
190,93 | 0,08% | 187,95 | 192,59 | 5.659.024,00 |
|
CTSH
|
86,70 | 0,00% | 84,40 | 87,03 | 5.301.392,00 |
|
MCHP
|
74,68 | 1,21% | 73,51 | 75,01 | 5.298.149,00 |
|
TMUS
|
192,02 | -0,74% | 189,00 | 192,14 | 5.292.269,00 |
|
ORLY
|
95,02 | -0,30% | 94,07 | 95,33 | 4.905.690,00 |
|
DDOG
|
122,41 | 0,40% | 120,60 | 125,67 | 4.841.175,00 |
|
INTU
|
566,60 | -2,60% | 556,66 | 592,66 | 4.833.862,00 |
|
GILD
|
124,07 | -0,88% | 121,38 | 124,16 | 4.659.361,00 |
|
GFS
|
41,35 | 0,79% | 40,68 | 42,43 | 4.489.917,00 |
|
HON
|
213,04 | 1,64% | 210,98 | 214,57 | 4.421.030,00 |
|
DASH
|
213,13 | -0,63% | 207,81 | 215,51 | 4.344.702,00 |
|
WDAY
|
193,99 | -0,24% | 192,27 | 198,30 | 4.115.284,00 |
|
TEAM
|
131,96 | 0,54% | 131,20 | 138,92 | 4.012.083,00 |
|
GEHC
|
85,30 | -1,40% | 83,56 | 85,41 | 3.776.285,00 |
|
CRWD
|
460,70 | 3,70% | 451,76 | 477,00 | 3.754.882,00 |
|
BIIB
|
169,31 | 2,06% | 165,58 | 178,41 | 3.635.885,00 |
|
ISRG
|
546,76 | -0,11% | 528,00 | 551,00 | 3.602.408,00 |
|
ADI
|
297,99 | 5,44% | 293,28 | 298,86 | 3.597.041,00 |
|
PCAR
|
119,00 | -0,40% | 118,58 | 120,53 | 3.442.496,00 |
|
AEP
|
118,11 | -0,22% | 116,68 | 118,57 | 3.143.959,00 |
|
COST
|
950,98 | -1,73% | 938,29 | 955,61 | 2.894.807,00 |
|
CCEP
|
88,84 | -0,21% | 87,91 | 89,39 | 2.861.055,00 |
|
LULU
|
203,14 | 0,83% | 202,18 | 215,00 | 2.628.448,00 |
|
LIN
|
439,98 | 0,26% | 437,90 | 444,36 | 2.542.396,00 |
|
FANG
|
153,73 | -2,46% | 151,20 | 156,85 | 2.496.817,00 |
|
CEG
|
330,38 | 4,62% | 325,80 | 336,59 | 2.448.033,00 |
|
ROST
|
191,83 | 0,00% | 190,27 | 193,79 | 2.261.692,00 |
|
PAYX
|
110,29 | -0,95% | 109,17 | 110,88 | 2.257.503,00 |
|
ADSK
|
261,28 | 1,23% | 259,27 | 271,01 | 2.221.096,00 |
|
ZS
|
214,27 | 0,65% | 209,41 | 221,79 | 2.183.953,00 |
|
CDNS
|
313,17 | 2,83% | 309,92 | 320,53 | 2.039.703,00 |
|
NXPI
|
240,81 | 1,23% | 235,33 | 240,91 | 1.986.509,00 |
|
AMGN
|
328,97 | -0,60% | 323,55 | 329,20 | 1.897.375,00 |
|
ADP
|
258,50 | 1,99% | 256,19 | 259,04 | 1.894.605,00 |
|
CTAS
|
194,23 | 0,00% | 192,02 | 195,67 | 1.745.482,00 |
|
ODFL
|
173,52 | 0,00% | 169,38 | 174,92 | 1.708.136,00 |
|
MDB
|
386,89 | 3,11% | 385,45 | 410,36 | 1.627.523,00 |
|
ASML
|
1.263,72 | 85,79% | 1.249,62 | 1.273,27 | 1.536.366,00 |
|
SNPS
|
505,34 | 4,66% | 498,58 | 507,37 | 1.500.129,00 |
|
TTWO
|
245,49 | 0,71% | 241,51 | 246,75 | 1.454.888,00 |
|
MAR
|
319,68 | 1,54% | 314,75 | 322,05 | 1.441.947,00 |
|
VRTX
|
449,53 | 0,07% | 446,01 | 455,03 | 1.295.419,00 |
|
EA
|
204,20 | 0,00% | 204,19 | 204,37 | 1.247.786,00 |
|
CHTR
|
202,34 | -0,34% | 196,24 | 204,63 | 1.242.459,00 |
|
VRSK
|
224,16 | 0,00% | 220,31 | 224,64 | 1.141.774,00 |
|
CDW
|
132,16 | 0,00% | 131,91 | 136,03 | 958.621,00 |
|
KLAC
|
1.434,50 | 104,50% | 1.396,10 | 1.434,79 | 896.397,00 |
|
ROP
|
424,20 | 0,00% | 421,48 | 428,93 | 822.954,00 |
|
AXON
|
629,22 | 1,42% | 617,59 | 649,00 | 752.835,00 |
|
REGN
|
754,14 | 0,00% | 753,01 | 766,64 | 669.107,00 |
|
MELI
|
2.101,95 | 8,10% | 2.041,02 | 2.108,00 | 500.423,00 |
|
IDXX
|
710,48 | 0,00% | 701,49 | 712,20 | 369.597,00 |
|
BKNG
|
5.187,02 | -12,02% | 5.057,49 | 5.280,30 | 248.130,00 |
