- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
201,64 | 2,61% | 195,81 | 199,85 | 138.230.393,00 |
|
NFLX
|
97,29 | -10,50% | 106,62 | 108,95 | 116.945.423,00 |
|
INTC
|
68,50 | -0,28% | 64,27 | 68,61 | 107.319.867,00 |
|
TSLA
|
400,74 | 12,16% | 381,80 | 394,06 | 86.068.513,00 |
|
MSTR
|
166,59 | 17,30% | 139,33 | 149,16 | 47.881.976,00 |
|
AAPL
|
270,21 | 7,23% | 261,27 | 267,16 | 46.025.353,00 |
|
PLTR
|
146,37 | 3,73% | 139,53 | 145,55 | 45.639.403,00 |
|
AMZN
|
250,46 | 1,01% | 244,20 | 250,00 | 42.717.747,00 |
|
MSFT
|
422,72 | 2,15% | 412,14 | 420,82 | 40.592.256,00 |
|
AMD
|
278,27 | -0,99% | 261,51 | 279,34 | 31.329.552,00 |
|
MU
|
454,98 | -4,68% | 444,38 | 462,34 | 30.879.562,00 |
|
MRVL
|
139,73 | 6,31% | 128,42 | 134,69 | 22.899.151,00 |
|
CMCSA
|
29,62 | 0,36% | 28,27 | 29,46 | 22.429.425,00 |
|
GOOGL
|
341,68 | 4,73% | 334,52 | 339,88 | 20.003.079,00 |
|
WBD
|
27,45 | 0,05% | 27,20 | 27,43 | 19.689.624,00 |
|
TTD
|
22,47 | -0,21% | 22,62 | 23,39 | 17.018.313,00 |
|
PYPL
|
50,82 | 1,05% | 48,35 | 49,95 | 15.683.183,00 |
|
AVGO
|
406,49 | 7,74% | 392,35 | 399,68 | 15.531.361,00 |
|
GOOG
|
339,38 | 5,89% | 331,65 | 337,38 | 15.238.529,00 |
|
CSCO
|
86,27 | 1,74% | 82,00 | 84,53 | 14.278.943,00 |
|
ON
|
83,02 | 3,07% | 73,98 | 80,50 | 13.268.757,00 |
|
META
|
688,56 | 10,03% | 667,75 | 677,58 | 12.697.400,00 |
|
EXC
|
47,02 | -1,02% | 46,90 | 48,07 | 12.621.713,00 |
|
CPRT
|
33,44 | 0,29% | 33,16 | 33,70 | 12.602.774,00 |
|
KHC
|
22,46 | -0,12% | 22,02 | 22,69 | 10.421.203,00 |
|
CSX
|
43,31 | 0,88% | 42,09 | 42,89 | 9.763.158,00 |
|
TEAM
|
67,01 | -1,76% | 66,85 | 71,07 | 9.702.698,00 |
|
BKR
|
59,76 | -0,70% | 59,28 | 61,04 | 9.694.207,00 |
|
PDD
|
104,81 | 1,06% | 103,08 | 106,92 | 9.299.261,00 |
|
KDP
|
26,54 | 0,41% | 25,84 | 26,35 | 8.480.364,00 |
|
MCHP
|
78,77 | 1,80% | 74,01 | 77,32 | 8.275.226,00 |
|
QCOM
|
136,19 | 1,93% | 131,79 | 135,70 | 7.391.212,00 |
|
FAST
|
45,77 | 1,03% | 44,35 | 45,24 | 6.411.201,00 |
|
LRCX
|
267,61 | 6,56% | 259,18 | 266,25 | 6.133.708,00 |
|
SBUX
|
100,04 | 1,57% | 97,77 | 99,15 | 5.987.814,00 |
|
MDLZ
|
57,25 | -0,18% | 56,07 | 57,17 | 5.900.442,00 |
|
BKNG
|
192,04 | 7,27% | 184,14 | 188,17 | 5.828.085,00 |
|
PANW
|
167,87 | 0,73% | 165,00 | 170,25 | 5.434.147,00 |
|
FANG
|
180,30 | -6,43% | 185,55 | 189,40 | 5.390.960,00 |
|
PEP
|
157,70 | -0,82% | 154,26 | 159,79 | 5.295.511,00 |
|
TXN
|
229,82 | 7,22% | 216,72 | 224,02 | 5.124.498,00 |
|
ADBE
|
244,40 | -3,76% | 245,78 | 254,51 | 4.923.874,00 |
|
ARM
|
166,75 | 4,14% | 156,85 | 166,09 | 4.715.818,00 |
|
GILD
|
137,63 | -0,60% | 137,75 | 140,27 | 4.508.017,00 |
|
GFS
|
54,77 | 4,33% | 48,50 | 51,01 | 4.450.423,00 |
|
WDAY
|
123,80 | -0,47% | 123,80 | 132,14 | 4.395.300,00 |
|
AMAT
|
396,95 | 5,35% | 384,30 | 393,51 | 4.383.520,00 |
|
DXCM
|
63,99 | 2,97% | 60,82 | 63,89 | 4.282.107,00 |
|
ADI
|
371,49 | 18,36% | 346,44 | 355,85 | 3.983.713,00 |
|
ORLY
|
93,69 | 1,04% | 92,50 | 94,26 | 3.893.350,00 |
|
DASH
|
183,86 | 4,86% | 178,00 | 182,95 | 3.720.777,00 |
|
CTSH
|
61,28 | 0,77% | 60,35 | 61,23 | 3.695.836,00 |
|
TMUS
|
197,66 | 0,76% | 190,81 | 197,63 | 3.630.582,00 |
|
FTNT
|
81,84 | -0,90% | 79,89 | 82,50 | 3.626.575,00 |
|
APP
|
477,15 | 10,46% | 461,56 | 487,59 | 3.565.069,00 |
|
NXPI
|
215,96 | 2,27% | 209,48 | 215,56 | 3.467.955,00 |
|
DDOG
|
126,64 | 3,16% | 122,60 | 128,75 | 3.286.975,00 |
|
MNST
|
76,72 | 1,46% | 74,55 | 76,31 | 3.248.002,00 |
|
ABNB
|
141,54 | 3,36% | 136,91 | 139,95 | 3.199.545,00 |
|
CSGP
|
39,71 | -0,15% | 39,57 | 40,41 | 2.973.757,00 |
|
XEL
|
81,09 | 0,04% | 78,97 | 81,12 | 2.849.713,00 |
|
HON
|
233,50 | 4,46% | 228,98 | 233,60 | 2.604.871,00 |
|
INTU
|
393,25 | 6,66% | 385,70 | 405,00 | 2.584.830,00 |
|
CRWD
|
423,84 | 6,01% | 411,09 | 425,77 | 2.498.337,00 |
|
GEHC
|
74,65 | 1,43% | 72,85 | 74,30 | 2.457.212,00 |
|
MDB
|
263,40 | 12,61% | 246,55 | 255,65 | 2.427.607,00 |
|
PAYX
|
91,95 | -0,14% | 90,88 | 92,76 | 2.161.069,00 |
|
AMGN
|
355,19 | 6,49% | 346,60 | 351,25 | 2.160.752,00 |
|
ZS
|
134,67 | 0,73% | 132,79 | 138,00 | 2.125.663,00 |
|
LIN
|
492,24 | -7,10% | 495,05 | 500,71 | 2.089.549,00 |
|
PCAR
|
126,21 | 1,62% | 123,10 | 125,00 | 2.062.521,00 |
|
AEP
|
133,66 | -0,93% | 133,00 | 135,16 | 2.025.709,00 |
|
ADP
|
200,47 | 0,21% | 197,85 | 201,40 | 2.001.322,00 |
|
LULU
|
167,29 | 4,88% | 162,21 | 167,43 | 1.962.282,00 |
|
ROST
|
227,77 | 6,13% | 220,33 | 224,91 | 1.890.845,00 |
|
CEG
|
296,19 | -2,77% | 294,18 | 304,18 | 1.778.959,00 |
|
ISRG
|
469,17 | 12,79% | 454,00 | 471,80 | 1.764.160,00 |
|
COST
|
999,72 | 12,24% | 981,61 | 995,75 | 1.726.275,00 |
|
ASML
|
1.459,46 | 41,40% | 1.406,50 | 1.453,92 | 1.725.658,00 |
|
CDNS
|
311,07 | 4,55% | 303,31 | 312,88 | 1.548.033,00 |
|
MAR
|
377,89 | 15,81% | 361,23 | 367,50 | 1.442.007,00 |
|
CCEP
|
98,82 | 2,09% | 95,82 | 97,98 | 1.350.268,00 |
|
TTWO
|
212,01 | -1,61% | 212,75 | 217,05 | 1.269.858,00 |
|
ADSK
|
242,04 | -1,66% | 240,42 | 245,58 | 1.266.916,00 |
|
SNPS
|
449,63 | 6,64% | 436,48 | 449,62 | 1.257.417,00 |
|
ODFL
|
217,75 | 5,68% | 206,56 | 217,10 | 1.215.903,00 |
|
VRSK
|
178,04 | 0,16% | 177,98 | 181,77 | 1.182.143,00 |
|
CHTR
|
236,62 | 3,53% | 220,09 | 235,99 | 1.172.765,00 |
|
AZN
|
204,85 | 4,34% | 199,99 | 201,80 | 1.142.067,00 |
|
CTAS
|
179,16 | 1,95% | 176,44 | 178,74 | 1.044.428,00 |
|
EA
|
203,80 | -0,44% | 203,08 | 203,65 | 904.336,00 |
|
ROP
|
362,36 | 2,90% | 360,36 | 365,45 | 834.330,00 |
|
AXON
|
402,85 | 10,51% | 392,69 | 414,21 | 811.308,00 |
|
BIIB
|
177,37 | 1,18% | 174,85 | 179,99 | 788.688,00 |
|
CDW
|
133,92 | 0,77% | 130,26 | 133,68 | 754.325,00 |
|
VRTX
|
441,17 | 7,16% | 431,15 | 445,93 | 661.916,00 |
|
KLAC
|
1.791,02 | 42,65% | 1.696,46 | 1.742,05 | 478.061,00 |
|
REGN
|
750,62 | 4,57% | 742,69 | 756,00 | 377.982,00 |
|
IDXX
|
589,51 | 19,44% | 569,31 | 584,84 | 340.278,00 |
|
MELI
|
1.855,35 | 37,87% | 1.808,60 | 1.891,50 | 306.918,00 |
