- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
230,27 | 1,01% | 224,75 | 230,40 | 111.493.599,00 |
|
INTC
|
95,77 | 4,22% | 87,73 | 92,37 | 80.195.730,00 |
|
TSLA
|
353,87 | -23,49% | 365,82 | 384,04 | 59.313.587,00 |
|
NFLX
|
78,28 | -4,36% | 81,63 | 83,60 | 34.119.268,00 |
|
LULU
|
100,61 | -21,35% | 117,89 | 122,60 | 33.296.836,00 |
|
AAPL
|
319,89 | -8,16% | 324,11 | 330,81 | 31.020.504,00 |
|
MU
|
1.016,31 | 56,74% | 918,88 | 959,76 | 30.821.642,00 |
|
AVGO
|
357,77 | -0,12% | 342,33 | 359,40 | 27.422.853,00 |
|
MSTR
|
142,70 | -2,26% | 127,58 | 144,92 | 24.498.014,00 |
|
AMZN
|
258,43 | -0,60% | 256,00 | 259,50 | 22.895.995,00 |
|
PLTR
|
174,27 | -8,07% | 171,91 | 185,83 | 22.527.163,00 |
|
TTD
|
14,44 | -0,66% | 14,37 | 15,19 | 20.718.118,00 |
|
KHC
|
24,84 | -0,60% | 25,30 | 26,10 | 17.588.495,00 |
|
MRVL
|
223,45 | 13,54% | 201,10 | 212,77 | 17.322.660,00 |
|
AMD
|
477,32 | 20,09% | 440,50 | 459,77 | 16.588.336,00 |
|
GOOGL
|
338,39 | -3,79% | 340,06 | 344,68 | 15.613.549,00 |
|
CMCSA
|
26,48 | -0,13% | 26,50 | 27,13 | 13.000.275,00 |
|
MSFT
|
499,60 | -10,61% | 500,80 | 515,65 | 11.694.819,00 |
|
META
|
616,76 | 4,42% | 604,35 | 619,46 | 11.273.086,00 |
|
KLAC
|
185,52 | 12,59% | 167,05 | 173,09 | 10.178.968,00 |
|
PYPL
|
54,95 | -1,92% | 54,01 | 56,96 | 9.900.622,00 |
|
GOOG
|
335,25 | -3,45% | 336,31 | 340,85 | 9.783.626,00 |
|
WBD
|
28,25 | -0,13% | 28,30 | 28,47 | 9.609.323,00 |
|
MNST
|
43,82 | -0,31% | 43,97 | 44,62 | 8.957.869,00 |
|
CSCO
|
109,17 | 0,41% | 107,60 | 109,67 | 7.705.902,00 |
|
ZS
|
169,40 | -8,72% | 173,93 | 179,96 | 7.412.246,00 |
|
ON
|
74,40 | 0,36% | 71,36 | 74,31 | 7.378.439,00 |
|
LRCX
|
307,63 | 14,75% | 278,04 | 292,78 | 6.468.486,00 |
|
MDLZ
|
61,27 | -0,23% | 60,98 | 62,30 | 6.310.083,00 |
|
QCOM
|
168,72 | -0,08% | 164,88 | 170,03 | 6.221.280,00 |
|
CRWD
|
213,06 | -1,71% | 203,76 | 215,10 | 6.070.805,00 |
|
ADBE
|
266,45 | -19,30% | 283,84 | 292,88 | 5.750.839,00 |
|
CSX
|
49,40 | 0,25% | 48,31 | 49,32 | 5.668.531,00 |
|
EXC
|
43,62 | -0,81% | 44,06 | 44,59 | 5.482.132,00 |
|
MCHP
|
74,13 | 1,01% | 70,85 | 73,29 | 5.370.428,00 |
|
CPRT
|
33,71 | 0,28% | 32,94 | 34,44 | 5.041.500,00 |
|
FAST
|
49,61 | 0,37% | 47,83 | 49,29 | 4.963.995,00 |
|
AMAT
|
454,64 | 18,71% | 426,13 | 437,14 | 4.802.118,00 |
|
PANW
|
333,21 | 1,56% | 321,42 | 333,31 | 4.673.800,00 |
|
PEP
|
137,59 | -2,24% | 138,58 | 140,75 | 4.541.950,00 |
|
BKR
|
63,49 | -0,33% | 63,59 | 64,95 | 4.120.051,00 |
|
KDP
|
32,58 | -0,29% | 32,45 | 33,17 | 4.074.910,00 |
|
CDNS
|
292,72 | -11,49% | 302,36 | 311,04 | 3.821.275,00 |
|
CTSH
|
62,32 | -1,85% | 63,68 | 65,42 | 3.744.224,00 |
|
PDD
|
82,20 | 0,71% | 81,27 | 82,50 | 3.736.047,00 |
|
DASH
|
211,70 | -10,07% | 221,61 | 232,00 | 3.572.225,00 |
|
ARM
|
252,02 | 9,66% | 225,46 | 244,07 | 3.567.146,00 |
|
SBUX
|
104,44 | -1,32% | 105,22 | 107,57 | 3.413.674,00 |
|
TMUS
|
181,52 | -6,53% | 186,75 | 189,87 | 3.374.684,00 |
|
APP
|
320,51 | 6,79% | 309,41 | 331,81 | 3.280.287,00 |
|
ADSK
|
217,79 | -18,87% | 235,88 | 250,42 | 3.236.809,00 |
|
GILD
|
150,99 | -0,57% | 148,41 | 151,48 | 3.201.599,00 |
|
CSGP
|
30,90 | -0,36% | 31,22 | 32,79 | 3.120.460,00 |
|
BKNG
|
193,27 | -1,60% | 194,68 | 203,26 | 2.871.022,00 |
|
INTU
|
332,63 | -11,61% | 340,82 | 363,70 | 2.759.276,00 |
|
TXN
|
258,35 | 3,25% | 248,13 | 254,57 | 2.756.590,00 |
|
ABNB
|
181,87 | -3,23% | 183,68 | 187,36 | 2.746.986,00 |
|
SNPS
|
393,79 | -22,56% | 413,11 | 419,84 | 2.645.473,00 |
|
ORLY
|
87,86 | 0,28% | 86,80 | 88,34 | 2.630.132,00 |
|
WDAY
|
195,71 | -11,20% | 203,00 | 211,83 | 2.468.296,00 |
|
XEL
|
75,72 | 0,11% | 75,65 | 76,63 | 2.431.280,00 |
|
GEHC
|
68,84 | -0,78% | 68,50 | 71,36 | 2.276.581,00 |
|
FTNT
|
156,27 | -0,32% | 154,48 | 158,69 | 2.261.609,00 |
|
CEG
|
298,94 | 13,53% | 282,25 | 296,62 | 2.245.287,00 |
|
GFS
|
45,22 | 0,63% | 42,70 | 44,53 | 2.209.410,00 |
|
TEAM
|
189,56 | -5,73% | 190,61 | 198,60 | 2.199.905,00 |
|
AZN
|
162,68 | -2,47% | 162,24 | 165,74 | 2.060.626,00 |
|
ODFL
|
185,82 | -1,14% | 179,34 | 190,70 | 2.022.435,00 |
|
ADI
|
362,17 | 5,13% | 348,00 | 357,27 | 2.020.510,00 |
|
NXPI
|
227,72 | 2,11% | 222,81 | 227,12 | 2.003.203,00 |
|
DDOG
|
212,88 | -1,89% | 210,54 | 221,00 | 1.959.561,00 |
|
CCEP
|
105,80 | -3,35% | 107,82 | 109,28 | 1.897.846,00 |
|
MDB
|
368,36 | -15,92% | 375,50 | 391,61 | 1.864.067,00 |
|
DXCM
|
87,88 | -1,75% | 89,05 | 91,00 | 1.826.019,00 |
|
AEP
|
124,48 | -0,09% | 123,65 | 125,32 | 1.790.347,00 |
|
TTWO
|
214,69 | 0,79% | 213,60 | 220,58 | 1.759.712,00 |
|
HON
|
209,58 | 2,15% | 204,91 | 209,29 | 1.743.378,00 |
|
COST
|
915,60 | -9,26% | 915,31 | 930,76 | 1.636.181,00 |
|
ISRG
|
366,62 | -3,50% | 365,42 | 378,99 | 1.584.113,00 |
|
PAYX
|
121,69 | -3,48% | 123,50 | 126,45 | 1.449.316,00 |
|
ADP
|
277,57 | -6,41% | 281,40 | 287,63 | 1.388.963,00 |
|
PCAR
|
124,67 | 0,06% | 122,19 | 124,64 | 1.188.037,00 |
|
ASML
|
1.714,67 | 64,64% | 1.619,34 | 1.656,31 | 1.116.387,00 |
|
FANG
|
199,18 | -3,27% | 201,33 | 204,25 | 1.115.021,00 |
|
CDW
|
152,41 | -1,54% | 148,64 | 158,05 | 1.069.618,00 |
|
CTAS
|
200,46 | -0,61% | 198,66 | 201,26 | 1.017.715,00 |
|
CHTR
|
151,96 | 0,28% | 149,50 | 160,70 | 1.013.112,00 |
|
AMGN
|
437,20 | -29,37% | 438,08 | 445,82 | 982.277,00 |
|
LIN
|
477,50 | -3,30% | 480,05 | 491,98 | 960.068,00 |
|
ROST
|
230,61 | -1,09% | 228,87 | 232,53 | 910.424,00 |
|
MAR
|
336,48 | 0,13% | 331,14 | 337,96 | 850.276,00 |
|
VRSK
|
185,78 | -4,99% | 189,30 | 194,19 | 665.860,00 |
|
VRTX
|
546,24 | -12,71% | 551,61 | 560,25 | 560.521,00 |
|
AXON
|
515,78 | -21,60% | 516,12 | 539,41 | 503.642,00 |
|
ROP
|
407,17 | -4,85% | 418,45 | 429,60 | 478.426,00 |
|
BIIB
|
220,88 | -3,56% | 221,23 | 225,80 | 343.287,00 |
|
REGN
|
827,55 | -7,11% | 837,63 | 859,34 | 303.689,00 |
|
IDXX
|
535,23 | 5,61% | 527,74 | 548,85 | 289.821,00 |
|
MELI
|
1.977,35 | -14,81% | 1.985,08 | 2.066,00 | 235.874,00 |
S&P 500'den 8 şirketin 7'si hisse başına kâr beklentisini aştı, tümü yıllık kâr artışı kaydetti
Bireysel yatırımcıların haftanın en çok konuşulan hisseleri: AVGO, LULU, DELL, SNOW, GOOGL
Hon Hai, ağustosta yüzde 52 büyüyerek tarihin en yüksek ikinci aylık satışına ulaştı
