- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
89,82 | -6,05% | 90,02 | 96,87 | 106.726.961,00 |
|
NVDA
|
214,09 | -3,53% | 212,85 | 218,47 | 100.677.370,00 |
|
TSLA
|
354,74 | -10,00% | 355,23 | 363,75 | 57.805.981,00 |
|
AAPL
|
343,50 | 0,68% | 341,60 | 347,85 | 46.336.610,00 |
|
NFLX
|
70,56 | -2,28% | 71,34 | 73,07 | 32.947.071,00 |
|
AMZN
|
249,97 | -5,55% | 248,65 | 255,60 | 31.670.268,00 |
|
PLTR
|
186,09 | -16,40% | 192,60 | 200,91 | 28.558.269,00 |
|
MSTR
|
136,76 | -15,83% | 134,89 | 151,33 | 28.068.616,00 |
|
MU
|
879,13 | -55,34% | 858,00 | 931,65 | 26.703.177,00 |
|
AVGO
|
328,83 | -14,08% | 334,61 | 344,70 | 23.012.474,00 |
|
GOOGL
|
340,63 | -9,79% | 340,61 | 352,15 | 21.262.562,00 |
|
CMCSA
|
21,92 | 0,16% | 21,43 | 22,08 | 19.778.210,00 |
|
MSFT
|
529,16 | -12,01% | 531,22 | 541,13 | 19.579.595,00 |
|
AMD
|
528,98 | -34,87% | 530,09 | 568,62 | 18.764.747,00 |
|
META
|
709,53 | -31,37% | 715,58 | 743,97 | 17.387.085,00 |
|
MRVL
|
227,77 | -14,09% | 227,31 | 242,55 | 17.179.509,00 |
|
TTD
|
12,24 | -0,89% | 12,20 | 13,24 | 15.432.969,00 |
|
MCHP
|
73,86 | -0,41% | 69,76 | 74,37 | 14.383.396,00 |
|
CPRT
|
27,89 | 0,19% | 26,83 | 27,78 | 14.363.182,00 |
|
GOOG
|
336,96 | -9,16% | 336,82 | 348,40 | 12.407.676,00 |
|
CRWD
|
227,32 | -18,37% | 239,82 | 246,88 | 12.003.060,00 |
|
CSCO
|
107,39 | -2,68% | 108,45 | 112,41 | 11.651.789,00 |
|
KHC
|
23,70 | 0,41% | 23,14 | 23,64 | 10.439.327,00 |
|
MNST
|
45,75 | 0,62% | 44,89 | 45,94 | 9.415.618,00 |
|
QCOM
|
172,11 | -6,66% | 168,84 | 179,21 | 9.350.959,00 |
|
KLAC
|
165,78 | -7,80% | 168,42 | 175,43 | 9.045.981,00 |
|
PEP
|
131,52 | 3,39% | 127,27 | 133,15 | 8.924.684,00 |
|
KDP
|
34,64 | 0,44% | 33,65 | 34,49 | 8.913.970,00 |
|
PYPL
|
56,70 | -0,78% | 55,51 | 57,22 | 8.618.493,00 |
|
LRCX
|
263,92 | -12,87% | 266,12 | 280,45 | 8.277.597,00 |
|
MDLZ
|
63,90 | 0,88% | 62,97 | 64,67 | 8.034.578,00 |
|
FAST
|
51,03 | 0,58% | 49,79 | 52,82 | 7.337.130,00 |
|
SBUX
|
97,52 | 0,38% | 94,81 | 97,01 | 7.323.406,00 |
|
PANW
|
342,00 | -28,97% | 361,68 | 372,05 | 7.291.754,00 |
|
ON
|
72,02 | -1,95% | 71,00 | 74,37 | 6.771.663,00 |
|
CSX
|
48,70 | 0,13% | 48,26 | 48,78 | 6.768.295,00 |
|
AMAT
|
409,38 | -20,21% | 418,24 | 434,56 | 6.625.741,00 |
|
TXN
|
276,57 | -2,98% | 273,59 | 282,51 | 5.347.064,00 |
|
GFS
|
46,71 | -2,37% | 45,61 | 48,87 | 5.283.096,00 |
|
BKNG
|
163,46 | -2,34% | 162,31 | 168,49 | 5.227.748,00 |
|
CSGP
|
32,31 | -0,07% | 30,45 | 32,50 | 4.732.332,00 |
|
XEL
|
76,31 | 0,77% | 74,97 | 76,54 | 4.716.600,00 |
|
EXC
|
43,50 | 0,85% | 42,40 | 43,42 | 4.597.027,00 |
|
BKR
|
55,70 | 1,30% | 53,44 | 55,28 | 4.547.241,00 |
|
GILD
|
156,23 | -0,83% | 156,02 | 160,51 | 4.488.564,00 |
|
ORLY
|
89,28 | 0,90% | 88,23 | 89,98 | 4.400.597,00 |
|
TMUS
|
159,09 | 1,76% | 155,75 | 163,17 | 4.390.589,00 |
|
ARM
|
227,83 | -18,29% | 226,54 | 245,87 | 4.146.308,00 |
|
FTNT
|
169,18 | -13,41% | 178,27 | 183,07 | 4.051.661,00 |
|
CTSH
|
66,05 | -0,02% | 63,23 | 66,30 | 3.916.937,00 |
|
PDD
|
80,98 | -1,51% | 80,21 | 82,84 | 3.528.712,00 |
|
CEG
|
271,36 | -4,57% | 267,61 | 276,62 | 3.293.964,00 |
|
DDOG
|
247,02 | -21,43% | 256,22 | 266,91 | 3.258.779,00 |
|
ADI
|
395,50 | -8,31% | 394,18 | 410,00 | 3.222.480,00 |
|
AZN
|
165,42 | -0,25% | 166,49 | 169,81 | 3.039.630,00 |
|
ADBE
|
245,24 | -7,46% | 243,44 | 254,32 | 2.991.321,00 |
|
LULU
|
97,08 | -2,10% | 95,09 | 100,40 | 2.961.663,00 |
|
APP
|
266,16 | -13,62% | 260,59 | 280,25 | 2.930.533,00 |
|
DXCM
|
86,05 | -1,05% | 85,25 | 87,88 | 2.791.409,00 |
|
ABNB
|
173,69 | -1,12% | 167,07 | 174,85 | 2.786.041,00 |
|
PAYX
|
111,65 | 0,82% | 110,36 | 112,50 | 2.760.495,00 |
|
TEAM
|
207,87 | -11,69% | 201,55 | 217,25 | 2.676.394,00 |
|
INTU
|
325,25 | -5,64% | 314,00 | 332,27 | 2.658.525,00 |
|
NXPI
|
229,55 | -2,54% | 218,70 | 231,89 | 2.653.808,00 |
|
CHTR
|
110,07 | 1,10% | 106,50 | 110,04 | 2.617.801,00 |
|
MDB
|
337,48 | -30,37% | 341,00 | 367,00 | 2.604.746,00 |
|
AEP
|
127,16 | 3,09% | 123,98 | 128,14 | 2.499.653,00 |
|
HON
|
211,42 | -0,06% | 206,62 | 210,80 | 2.484.001,00 |
|
ZS
|
207,44 | -14,93% | 212,14 | 222,62 | 2.437.656,00 |
|
DASH
|
189,14 | -4,40% | 183,75 | 193,46 | 2.401.187,00 |
|
GEHC
|
69,58 | -0,87% | 69,50 | 70,99 | 2.197.314,00 |
|
PCAR
|
110,85 | -0,19% | 109,14 | 111,33 | 2.053.677,00 |
|
FANG
|
203,99 | 8,31% | 194,00 | 199,47 | 2.001.639,00 |
|
SNPS
|
454,77 | -14,80% | 454,49 | 472,17 | 1.992.893,00 |
|
WDAY
|
190,86 | -6,00% | 190,38 | 200,23 | 1.929.181,00 |
|
ISRG
|
426,83 | -2,86% | 419,54 | 429,89 | 1.920.186,00 |
|
CDNS
|
319,64 | -7,86% | 315,91 | 328,05 | 1.829.264,00 |
|
ASML
|
1.641,74 | -19,09% | 1.594,03 | 1.661,14 | 1.673.644,00 |
|
TTWO
|
205,29 | -4,54% | 202,49 | 210,81 | 1.672.394,00 |
|
COST
|
989,19 | 9,04% | 977,24 | 1.008,37 | 1.602.739,00 |
|
ROST
|
236,87 | 3,67% | 232,20 | 238,54 | 1.600.221,00 |
|
CDW
|
150,53 | -3,88% | 149,45 | 154,78 | 1.598.607,00 |
|
AMGN
|
432,71 | -2,30% | 433,42 | 441,76 | 1.569.543,00 |
|
CCEP
|
112,44 | 2,65% | 109,43 | 110,96 | 1.526.434,00 |
|
ADSK
|
239,98 | -7,04% | 234,03 | 246,74 | 1.525.296,00 |
|
MAR
|
388,09 | 0,83% | 376,23 | 389,18 | 1.417.713,00 |
|
LIN
|
498,53 | 4,80% | 492,88 | 499,20 | 1.400.497,00 |
|
ADP
|
288,99 | 2,53% | 285,09 | 289,80 | 1.361.996,00 |
|
AXON
|
390,25 | -26,57% | 399,00 | 418,00 | 1.246.689,00 |
|
ODFL
|
187,79 | -1,25% | 184,97 | 189,20 | 1.230.810,00 |
|
BIIB
|
232,68 | -2,67% | 235,22 | 240,99 | 1.142.289,00 |
|
VRSK
|
190,92 | 3,55% | 184,72 | 192,41 | 1.123.864,00 |
|
CTAS
|
213,72 | -0,03% | 211,24 | 215,89 | 1.096.283,00 |
|
VRTX
|
499,72 | -7,54% | 507,21 | 517,68 | 1.072.530,00 |
|
ROP
|
382,72 | -0,01% | 378,21 | 386,46 | 572.163,00 |
|
IDXX
|
560,43 | 13,82% | 535,29 | 547,83 | 569.516,00 |
|
REGN
|
791,27 | -2,98% | 792,58 | 809,49 | 463.421,00 |
|
MELI
|
1.834,62 | -25,40% | 1.811,05 | 1.876,51 | 216.113,00 |
