- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
64,98 | -0,81% | 63,20 | 68,77 | 5.564.866,00 |
|
MRVL
|
190,81 | -5,98% | 190,15 | 207,61 | 2.533.838,00 |
|
NVDA
|
206,43 | 1,75% | 200,92 | 209,06 | 1.751.622,00 |
|
ORLY
|
88,43 | 0,30% | 87,98 | 89,98 | 1.375.693,00 |
|
CSCO
|
105,23 | 0,72% | 103,14 | 108,77 | 1.008.807,00 |
|
GOOGL
|
282,01 | 2,18% | 276,92 | 283,14 | 838.805,00 |
|
GOOG
|
280,15 | 1,92% | 275,35 | 281,86 | 649.818,00 |
|
TXN
|
304,53 | 3,69% | 294,70 | 308,00 | 613.889,00 |
|
MU
|
894,54 | 9,68% | 861,59 | 906,54 | 539.364,00 |
|
TSLA
|
402,36 | 2,55% | 387,52 | 404,22 | 516.451,00 |
|
AMZN
|
241,11 | 0,75% | 229,36 | 241,55 | 470.443,00 |
|
MSTR
|
131,76 | 1,01% | 124,06 | 134,51 | 453.565,00 |
|
AMD
|
510,96 | 6,03% | 492,21 | 520,40 | 416.600,00 |
|
AVGO
|
327,66 | 1,42% | 319,30 | 331,98 | 397.663,00 |
|
PLTR
|
187,29 | 3,02% | 180,81 | 193,92 | 395.659,00 |
|
AAPL
|
344,59 | -0,06% | 334,35 | 349,19 | 344.600,00 |
|
NFLX
|
62,19 | 0,11% | 61,64 | 63,05 | 309.933,00 |
|
META
|
613,62 | -1,27% | 610,13 | 626,37 | 244.434,00 |
|
ADBE
|
250,39 | 0,16% | 248,80 | 257,14 | 229.188,00 |
|
MDLZ
|
65,22 | 0,28% | 64,11 | 65,86 | 225.843,00 |
|
ISRG
|
435,88 | 3,81% | 431,19 | 453,60 | 215.493,00 |
|
MSFT
|
524,45 | 2,54% | 514,35 | 526,00 | 160.164,00 |
|
VRTX
|
555,40 | -3,48% | 549,89 | 563,80 | 144.429,00 |
|
CRWD
|
256,52 | 6,08% | 245,15 | 264,91 | 126.785,00 |
|
ADI
|
423,85 | 6,74% | 406,03 | 428,72 | 104.773,00 |
|
PANW
|
370,60 | 4,75% | 359,76 | 390,00 | 91.611,00 |
|
APP
|
234,65 | 6,15% | 225,19 | 242,56 | 89.314,00 |
|
IDXX
|
592,09 | 40,88% | 540,61 | 586,00 | 89.269,00 |
|
ARM
|
208,93 | 2,79% | 198,77 | 209,00 | 79.723,00 |
|
QCOM
|
166,45 | 1,66% | 161,72 | 176,17 | 76.502,00 |
|
TMUS
|
151,44 | -4,79% | 149,71 | 158,99 | 75.126,00 |
|
CMCSA
|
23,12 | -0,06% | 22,60 | 23,31 | 63.278,00 |
|
MNST
|
47,30 | -0,04% | 46,76 | 47,62 | 58.038,00 |
|
AMAT
|
395,25 | 5,01% | 382,62 | 405,20 | 57.665,00 |
|
PDD
|
80,19 | 1,58% | 78,50 | 81,00 | 56.542,00 |
|
AZN
|
184,72 | -2,12% | 183,10 | 188,39 | 54.067,00 |
|
LRCX
|
242,56 | 3,22% | 232,61 | 244,48 | 46.838,00 |
|
TTWO
|
193,00 | 2,83% | 183,86 | 194,34 | 40.597,00 |
|
FTNT
|
137,09 | 1,01% | 134,40 | 138,79 | 28.962,00 |
|
ASML
|
1.583,46 | 17,38% | 1.535,33 | 1.609,26 | 27.779,00 |
|
PEP
|
137,71 | 0,37% | 135,80 | 138,59 | 27.072,00 |
|
CCEP
|
114,10 | 0,88% | 112,53 | 114,59 | 27.041,00 |
|
ON
|
72,49 | 0,81% | 69,64 | 72,77 | 26.164,00 |
|
TTD
|
12,34 | 0,05% | 12,23 | 13,11 | 25.995,00 |
|
KLAC
|
160,99 | 3,08% | 156,03 | 164,25 | 23.379,00 |
|
KHC
|
24,34 | 0,00% | 24,31 | 24,70 | 21.422,00 |
|
SBUX
|
104,28 | 0,61% | 102,24 | 106,25 | 19.123,00 |
|
PYPL
|
57,21 | 0,20% | 56,48 | 57,63 | 18.629,00 |
|
ZS
|
239,00 | 1,17% | 233,40 | 250,00 | 18.365,00 |
|
MAR
|
413,00 | 13,70% | 398,99 | 404,44 | 17.043,00 |
|
GFS
|
42,36 | 0,45% | 40,80 | 43,29 | 15.991,00 |
|
CSGP
|
30,16 | -0,01% | 28,36 | 30,26 | 14.379,00 |
|
LULU
|
107,50 | 0,26% | 106,55 | 111,76 | 13.828,00 |
|
BKR
|
54,56 | -0,67% | 54,33 | 55,76 | 13.126,00 |
|
KDP
|
35,92 | 0,08% | 35,53 | 36,13 | 12.165,00 |
|
BKNG
|
150,28 | 2,15% | 147,29 | 152,62 | 12.137,00 |
|
INTU
|
339,39 | -2,31% | 333,00 | 344,53 | 11.550,00 |
|
HON
|
221,86 | 3,53% | 217,89 | 222,74 | 10.740,00 |
|
NXPI
|
262,59 | 2,98% | 251,05 | 265,44 | 9.476,00 |
|
MCHP
|
79,60 | 2,26% | 75,32 | 80,08 | 9.128,00 |
|
CEG
|
264,13 | 1,75% | 258,57 | 267,00 | 8.655,00 |
|
DDOG
|
239,63 | 4,35% | 228,57 | 253,87 | 8.604,00 |
|
CSX
|
52,28 | 0,15% | 51,32 | 52,31 | 6.942,00 |
|
GILD
|
170,39 | -0,29% | 169,00 | 175,65 | 6.424,00 |
|
FAST
|
52,38 | 0,47% | 51,86 | 53,30 | 6.302,00 |
|
FANG
|
206,85 | -5,23% | 209,01 | 212,54 | 6.070,00 |
|
XEL
|
78,60 | -1,22% | 79,32 | 80,53 | 5.722,00 |
|
CPRT
|
30,13 | 0,00% | 29,84 | 30,38 | 4.780,00 |
|
MDB
|
353,00 | 0,04% | 341,16 | 371,49 | 4.085,00 |
|
COST
|
1.014,10 | 1,82% | 1.006,56 | 1.021,31 | 4.056,00 |
|
TEAM
|
193,25 | 1,53% | 188,43 | 202,50 | 3.603,00 |
|
AMGN
|
467,05 | 1,04% | 465,33 | 475,65 | 2.892,00 |
|
WDAY
|
197,15 | -0,67% | 196,13 | 201,88 | 2.726,00 |
|
DXCM
|
83,33 | 1,04% | 79,79 | 85,25 | 2.608,00 |
|
CHTR
|
111,60 | 0,11% | 109,26 | 111,89 | 2.292,00 |
|
LIN
|
515,60 | 1,91% | 508,73 | 517,70 | 2.151,00 |
|
ADSK
|
249,32 | -0,29% | 243,00 | 250,83 | 2.077,00 |
|
EXC
|
46,10 | -0,06% | 45,91 | 47,09 | 2.067,00 |
|
CDNS
|
331,33 | 3,44% | 322,25 | 337,98 | 1.843,00 |
|
ADP
|
294,17 | 0,33% | 292,00 | 297,76 | 1.756,00 |
|
SNPS
|
469,66 | 2,05% | 460,14 | 482,78 | 1.615,00 |
|
CTSH
|
65,47 | 0,36% | 63,62 | 66,06 | 1.603,00 |
|
ABNB
|
165,98 | 1,59% | 164,10 | 166,85 | 1.483,00 |
|
MELI
|
1.631,50 | 6,97% | 1.610,01 | 1.648,00 | 1.450,00 |
|
DASH
|
180,50 | 1,51% | 175,29 | 185,68 | 1.047,00 |
|
AXON
|
429,07 | 1,30% | 423,23 | 437,22 | 942,00 |
|
GEHC
|
76,50 | -0,07% | 76,20 | 78,22 | 930,00 |
|
PAYX
|
111,75 | -0,38% | 111,37 | 113,12 | 908,00 |
|
BIIB
|
253,64 | 0,02% | 251,19 | 258,73 | 884,00 |
|
REGN
|
930,32 | 2,43% | 839,08 | 935,35 | 850,00 |
|
PCAR
|
102,27 | 0,36% | 101,31 | 103,00 | 821,00 |
|
CTAS
|
219,45 | -0,38% | 219,56 | 223,15 | 463,00 |
|
AEP
|
131,31 | 1,10% | 129,65 | 132,17 | 402,00 |
|
ROST
|
228,37 | 0,09% | 227,51 | 235,71 | 236,00 |
|
ODFL
|
172,32 | -0,25% | 170,80 | 174,67 | 189,00 |
|
VRSK
|
195,05 | -1,25% | 195,37 | 198,13 | 113,00 |
|
ROP
|
464,38 | -2,23% | 461,08 | 470,01 | 92,00 |
|
CDW
|
153,84 | 0,05% | 144,34 | 158,82 | 44,00 |
