- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
178,57 | -6,28% | 184,32 | 194,29 | 172.144.361,00 |
|
NFLX
|
95,69 | 11,02% | 82,80 | 87,62 | 130.302.718,00 |
|
INTC
|
44,97 | -0,48% | 44,39 | 46,95 | 42.603.763,00 |
|
WBD
|
28,25 | -0,56% | 28,76 | 29,01 | 39.908.969,00 |
|
TSLA
|
399,46 | -9,14% | 403,66 | 416,81 | 35.483.136,00 |
|
PLTR
|
134,60 | -1,33% | 132,63 | 137,51 | 34.744.757,00 |
|
AMZN
|
208,92 | 0,98% | 205,35 | 211,05 | 27.808.434,00 |
|
AAPL
|
265,75 | -7,18% | 270,80 | 276,11 | 20.180.540,00 |
|
MSFT
|
393,09 | -8,57% | 398,74 | 407,49 | 20.167.682,00 |
|
AMD
|
197,93 | -5,79% | 201,46 | 209,79 | 18.499.633,00 |
|
MU
|
407,00 | -8,33% | 401,96 | 434,00 | 18.200.560,00 |
|
GOOGL
|
307,91 | 0,51% | 302,35 | 313,14 | 14.867.010,00 |
|
CMCSA
|
31,01 | 0,15% | 30,81 | 31,22 | 13.497.618,00 |
|
TTD
|
23,76 | -0,18% | 21,08 | 24,33 | 13.114.602,00 |
|
AVGO
|
317,10 | -4,60% | 307,93 | 326,58 | 12.837.662,00 |
|
PYPL
|
45,75 | 0,23% | 44,50 | 47,73 | 11.657.088,00 |
|
GOOG
|
307,37 | 0,20% | 302,41 | 313,00 | 9.833.014,00 |
|
CSCO
|
78,85 | 0,75% | 77,72 | 79,34 | 8.744.905,00 |
|
MRVL
|
80,13 | 0,84% | 77,15 | 81,63 | 8.376.338,00 |
|
MSTR
|
128,19 | -5,12% | 128,64 | 135,75 | 8.342.001,00 |
|
ZS
|
146,09 | -21,27% | 158,00 | 167,59 | 8.021.054,00 |
|
MNST
|
86,54 | -0,14% | 85,41 | 86,80 | 5.952.141,00 |
|
KHC
|
24,83 | 0,25% | 24,29 | 24,77 | 5.852.277,00 |
|
WDAY
|
133,51 | -5,51% | 135,82 | 142,57 | 5.554.070,00 |
|
META
|
641,08 | -15,92% | 647,50 | 661,00 | 5.364.221,00 |
|
CSX
|
42,56 | -0,09% | 42,11 | 42,82 | 5.162.256,00 |
|
ORLY
|
93,70 | 2,36% | 90,68 | 91,99 | 4.832.733,00 |
|
TEAM
|
75,74 | -3,68% | 75,00 | 81,67 | 4.821.363,00 |
|
MCHP
|
73,26 | -1,68% | 73,63 | 75,96 | 4.598.290,00 |
|
QCOM
|
142,29 | -3,25% | 144,52 | 146,94 | 4.544.603,00 |
|
INTU
|
400,20 | 5,75% | 385,56 | 406,87 | 4.477.598,00 |
|
CPRT
|
37,83 | 0,68% | 36,21 | 37,19 | 4.265.094,00 |
|
KDP
|
30,45 | 0,12% | 30,05 | 30,73 | 4.231.665,00 |
|
PANW
|
147,76 | -1,60% | 144,81 | 151,29 | 4.085.751,00 |
|
EXC
|
49,77 | 0,96% | 48,56 | 48,93 | 3.844.450,00 |
|
CSGP
|
44,05 | -0,94% | 44,79 | 46,12 | 3.690.669,00 |
|
MDLZ
|
61,36 | 1,42% | 59,63 | 60,38 | 3.687.520,00 |
|
ON
|
65,65 | -2,49% | 67,03 | 69,83 | 3.443.680,00 |
|
LRCX
|
234,85 | -4,16% | 230,70 | 248,50 | 3.324.628,00 |
|
SBUX
|
97,66 | -0,41% | 97,84 | 99,80 | 3.313.625,00 |
|
PAYX
|
93,68 | -0,79% | 91,56 | 94,78 | 3.247.933,00 |
|
GILD
|
149,81 | 6,05% | 143,09 | 146,36 | 3.111.865,00 |
|
APP
|
429,09 | -15,96% | 417,56 | 445,90 | 3.090.333,00 |
|
ADSK
|
247,04 | 13,56% | 227,31 | 233,73 | 3.027.763,00 |
|
FAST
|
46,06 | 0,38% | 44,80 | 45,71 | 3.018.714,00 |
|
CTSH
|
64,31 | -0,66% | 61,80 | 65,08 | 3.008.035,00 |
|
PDD
|
103,90 | -1,50% | 104,57 | 106,37 | 2.933.702,00 |
|
CRWD
|
365,38 | -15,70% | 364,66 | 385,09 | 2.885.455,00 |
|
TXN
|
209,10 | -3,54% | 210,15 | 216,09 | 2.816.501,00 |
|
PEP
|
169,63 | 2,04% | 167,16 | 170,06 | 2.491.272,00 |
|
ABNB
|
134,06 | -2,90% | 132,20 | 137,48 | 2.472.376,00 |
|
BKR
|
65,34 | 0,43% | 63,77 | 65,67 | 2.467.394,00 |
|
ADP
|
214,80 | -3,55% | 214,78 | 221,73 | 2.407.591,00 |
|
DDOG
|
111,08 | -5,38% | 112,19 | 117,85 | 2.300.881,00 |
|
ADBE
|
261,49 | 2,50% | 256,60 | 263,67 | 2.255.893,00 |
|
FTNT
|
78,52 | -0,67% | 76,85 | 79,74 | 2.232.501,00 |
|
XEL
|
83,60 | 0,14% | 83,25 | 84,23 | 2.198.100,00 |
|
AMAT
|
372,39 | -3,30% | 366,54 | 393,47 | 2.162.519,00 |
|
TMUS
|
216,04 | 2,88% | 212,17 | 218,50 | 2.130.486,00 |
|
ADI
|
350,37 | -3,99% | 351,00 | 361,68 | 1.795.781,00 |
|
ARM
|
126,22 | -3,04% | 126,66 | 134,25 | 1.760.879,00 |
|
DXCM
|
73,29 | -1,09% | 72,83 | 74,43 | 1.728.704,00 |
|
DASH
|
175,90 | -4,52% | 171,10 | 183,25 | 1.686.592,00 |
|
SNPS
|
410,26 | -15,71% | 423,38 | 443,60 | 1.623.351,00 |
|
PCAR
|
125,05 | 0,96% | 123,66 | 126,06 | 1.592.703,00 |
|
CEG
|
326,69 | 3,17% | 308,71 | 324,92 | 1.452.659,00 |
|
VRSK
|
208,81 | 6,26% | 197,90 | 204,03 | 1.404.604,00 |
|
AZN
|
209,82 | 5,77% | 202,64 | 205,16 | 1.208.968,00 |
|
AMGN
|
388,15 | 8,82% | 374,25 | 385,14 | 1.192.733,00 |
|
AEP
|
134,08 | 1,95% | 131,15 | 133,06 | 1.182.814,00 |
|
ODFL
|
201,99 | 3,66% | 193,24 | 199,56 | 1.149.557,00 |
|
CDNS
|
296,40 | -1,21% | 292,89 | 305,97 | 1.125.581,00 |
|
HON
|
243,64 | 2,71% | 239,82 | 243,85 | 1.119.539,00 |
|
ROST
|
204,98 | 1,48% | 202,15 | 204,72 | 1.060.664,00 |
|
FANG
|
173,20 | 6,14% | 164,37 | 170,93 | 1.056.078,00 |
|
COST
|
1.003,48 | 16,76% | 983,53 | 1.005,52 | 1.024.576,00 |
|
GFS
|
46,64 | -0,28% | 45,72 | 48,96 | 947.876,00 |
|
LIN
|
507,94 | 9,51% | 497,45 | 510,65 | 914.322,00 |
|
MDB
|
321,22 | -15,39% | 318,25 | 338,52 | 904.695,00 |
|
LULU
|
184,10 | -2,04% | 184,00 | 188,42 | 903.788,00 |
|
ASML
|
1.447,98 | -15,84% | 1.426,59 | 1.514,33 | 869.624,00 |
|
CCEP
|
110,78 | 2,40% | 107,41 | 109,36 | 829.381,00 |
|
NXPI
|
225,41 | -6,66% | 228,07 | 236,80 | 770.824,00 |
|
CTAS
|
201,34 | 3,04% | 196,94 | 200,08 | 733.135,00 |
|
AXON
|
536,59 | -13,61% | 517,07 | 555,36 | 697.961,00 |
|
TTWO
|
213,00 | -0,30% | 207,75 | 214,15 | 684.497,00 |
|
CHTR
|
235,24 | 6,94% | 226,22 | 230,43 | 680.333,00 |
|
GEHC
|
83,93 | 0,02% | 82,88 | 84,76 | 653.064,00 |
|
MAR
|
340,59 | -9,98% | 347,85 | 354,46 | 625.544,00 |
|
CDW
|
121,83 | -1,57% | 122,78 | 125,71 | 613.783,00 |
|
VRTX
|
495,72 | 15,59% | 474,59 | 483,63 | 560.643,00 |
|
ISRG
|
500,49 | -6,32% | 501,40 | 511,88 | 549.944,00 |
|
BKNG
|
4.226,72 | -21,83% | 4.163,10 | 4.292,10 | 479.664,00 |
|
MELI
|
1.755,87 | 14,96% | 1.731,26 | 1.796,00 | 476.856,00 |
|
EA
|
200,83 | -0,25% | 200,89 | 202,00 | 464.947,00 |
|
ROP
|
347,88 | -4,29% | 345,39 | 354,65 | 418.767,00 |
|
KLAC
|
1.513,34 | -9,83% | 1.468,81 | 1.555,00 | 363.478,00 |
|
BIIB
|
192,17 | 4,15% | 185,90 | 190,74 | 339.506,00 |
|
REGN
|
785,37 | 14,45% | 753,79 | 784,50 | 299.300,00 |
|
IDXX
|
656,04 | -4,54% | 650,00 | 666,14 | 183.999,00 |
