- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
166,15 | -6,95% | 170,77 | 177,54 | 709.840.138,00 |
|
INTC
|
61,19 | -1,29% | 60,95 | 64,06 | 72.368.017,00 |
|
AMD
|
585,20 | 28,85% | 522,65 | 567,65 | 52.639.573,00 |
|
AVGO
|
364,17 | 19,26% | 344,31 | 356,85 | 38.231.682,00 |
|
KDP
|
35,41 | -2,99% | 36,99 | 38,29 | 33.111.490,00 |
|
GOOGL
|
298,73 | 6,82% | 289,48 | 295,74 | 31.383.637,00 |
|
AMZN
|
267,43 | 1,20% | 265,62 | 274,87 | 28.148.696,00 |
|
TSLA
|
397,26 | 6,41% | 386,35 | 395,43 | 25.944.144,00 |
|
NFLX
|
62,67 | -1,70% | 62,75 | 64,56 | 25.384.673,00 |
|
MU
|
798,47 | -8,38% | 763,05 | 827,58 | 25.292.928,00 |
|
AAPL
|
354,86 | -1,01% | 349,33 | 355,91 | 24.686.366,00 |
|
MRVL
|
164,40 | -2,96% | 162,50 | 174,53 | 19.064.937,00 |
|
GOOG
|
295,36 | 6,38% | 286,90 | 292,97 | 18.310.319,00 |
|
CSCO
|
101,99 | 0,74% | 99,63 | 102,30 | 17.478.219,00 |
|
MSTR
|
114,39 | -7,82% | 120,21 | 124,14 | 16.904.569,00 |
|
KHC
|
24,49 | 0,24% | 23,77 | 24,31 | 16.810.932,00 |
|
XEL
|
81,51 | 0,05% | 79,96 | 81,15 | 15.569.792,00 |
|
CMCSA
|
24,81 | -0,27% | 24,40 | 25,03 | 15.096.287,00 |
|
MSFT
|
523,02 | 0,07% | 518,45 | 534,76 | 14.202.925,00 |
|
TTD
|
15,47 | -0,50% | 15,08 | 16,42 | 12.931.711,00 |
|
PLTR
|
171,53 | -0,78% | 170,80 | 175,41 | 10.607.626,00 |
|
BKR
|
48,85 | -0,18% | 48,00 | 49,93 | 8.472.394,00 |
|
META
|
623,45 | -6,71% | 627,97 | 648,45 | 8.077.730,00 |
|
QCOM
|
177,18 | 1,49% | 172,94 | 182,17 | 7.058.525,00 |
|
AMAT
|
381,21 | -12,58% | 381,75 | 404,71 | 7.052.158,00 |
|
KLAC
|
157,26 | -3,57% | 155,35 | 164,33 | 6.771.109,00 |
|
PEP
|
142,27 | -1,34% | 140,53 | 144,02 | 6.753.402,00 |
|
MCHP
|
62,08 | 0,16% | 61,13 | 63,79 | 6.460.105,00 |
|
CPRT
|
32,01 | -0,20% | 31,68 | 32,18 | 6.360.797,00 |
|
LRCX
|
233,75 | -0,59% | 229,67 | 241,60 | 6.178.820,00 |
|
CRWD
|
229,90 | 0,75% | 228,39 | 238,50 | 5.372.905,00 |
|
PYPL
|
58,30 | -1,13% | 57,85 | 59,49 | 5.170.864,00 |
|
PDD
|
77,51 | -1,58% | 78,16 | 79,42 | 5.050.186,00 |
|
PANW
|
322,54 | -11,23% | 329,88 | 341,80 | 4.870.354,00 |
|
ON
|
73,73 | 0,35% | 70,34 | 74,84 | 4.828.645,00 |
|
CSX
|
52,42 | 0,54% | 51,22 | 51,92 | 4.712.396,00 |
|
EXC
|
45,62 | 0,01% | 45,28 | 45,78 | 4.351.862,00 |
|
MDLZ
|
66,54 | -0,11% | 65,50 | 66,74 | 4.347.588,00 |
|
TXN
|
312,51 | 2,94% | 303,72 | 314,75 | 4.228.605,00 |
|
MNST
|
45,56 | 0,23% | 44,88 | 45,62 | 3.765.394,00 |
|
GFS
|
42,64 | 0,03% | 41,55 | 43,33 | 3.697.954,00 |
|
SBUX
|
107,27 | -2,61% | 108,63 | 110,30 | 3.382.383,00 |
|
BKNG
|
161,20 | 0,70% | 156,30 | 161,21 | 3.361.400,00 |
|
FAST
|
55,54 | 0,29% | 54,73 | 55,62 | 3.223.134,00 |
|
GILD
|
167,96 | -0,84% | 168,37 | 170,48 | 3.205.023,00 |
|
DXCM
|
81,39 | 0,96% | 78,93 | 80,58 | 3.171.007,00 |
|
ARM
|
199,83 | -2,67% | 188,43 | 207,44 | 3.163.775,00 |
|
ABNB
|
181,13 | -1,47% | 178,80 | 183,95 | 3.108.203,00 |
|
DASH
|
172,56 | -4,52% | 174,50 | 180,00 | 3.093.778,00 |
|
ORLY
|
91,56 | 1,08% | 88,45 | 90,59 | 2.982.721,00 |
|
TTWO
|
226,81 | -3,31% | 225,21 | 237,41 | 2.964.031,00 |
|
FTNT
|
129,53 | 1,40% | 126,33 | 130,34 | 2.885.587,00 |
|
TMUS
|
171,06 | -0,93% | 167,38 | 172,22 | 2.742.383,00 |
|
CEG
|
282,44 | 4,76% | 267,81 | 276,67 | 2.733.019,00 |
|
APP
|
393,67 | -9,65% | 394,50 | 413,60 | 2.720.066,00 |
|
CTSH
|
63,75 | -0,71% | 63,46 | 64,68 | 2.584.696,00 |
|
ADBE
|
238,56 | 1,20% | 234,84 | 240,36 | 2.516.515,00 |
|
CHTR
|
132,72 | -3,41% | 130,24 | 136,41 | 2.376.924,00 |
|
DDOG
|
184,44 | 0,96% | 183,00 | 188,60 | 2.349.988,00 |
|
CSGP
|
30,11 | -0,15% | 29,68 | 30,38 | 2.313.660,00 |
|
NXPI
|
267,25 | 1,38% | 262,32 | 274,21 | 2.268.850,00 |
|
LULU
|
104,45 | -2,97% | 105,98 | 109,13 | 2.162.605,00 |
|
GEHC
|
81,84 | -0,79% | 82,35 | 83,43 | 2.103.552,00 |
|
ADI
|
409,25 | 0,82% | 398,01 | 413,81 | 2.039.998,00 |
|
TEAM
|
152,28 | -0,44% | 149,17 | 154,19 | 1.983.796,00 |
|
AEP
|
128,91 | -0,21% | 127,37 | 129,39 | 1.835.783,00 |
|
PCAR
|
106,33 | -2,12% | 105,32 | 108,17 | 1.728.224,00 |
|
ASML
|
1.496,66 | -29,03% | 1.517,11 | 1.563,46 | 1.723.910,00 |
|
ODFL
|
171,62 | 1,10% | 166,05 | 171,01 | 1.691.583,00 |
|
CCEP
|
116,92 | -0,95% | 115,76 | 117,94 | 1.656.042,00 |
|
COST
|
1.092,43 | 3,99% | 1.071,34 | 1.091,92 | 1.558.952,00 |
|
ZS
|
193,31 | -0,29% | 193,09 | 203,00 | 1.552.750,00 |
|
AZN
|
184,36 | -1,11% | 183,53 | 185,71 | 1.549.845,00 |
|
AXON
|
307,18 | -8,08% | 301,00 | 320,17 | 1.435.958,00 |
|
PAYX
|
115,17 | -0,73% | 114,63 | 116,08 | 1.435.618,00 |
|
CDNS
|
333,31 | 6,25% | 328,23 | 339,65 | 1.348.588,00 |
|
ISRG
|
439,91 | -8,36% | 443,24 | 451,00 | 1.285.415,00 |
|
INTU
|
340,04 | -3,12% | 334,49 | 345,41 | 1.199.931,00 |
|
LIN
|
522,57 | -5,55% | 519,30 | 526,75 | 1.190.908,00 |
|
ADP
|
307,96 | 0,64% | 301,79 | 306,65 | 1.151.826,00 |
|
ROST
|
237,24 | -4,40% | 237,30 | 241,33 | 1.109.232,00 |
|
HON
|
223,45 | -5,59% | 226,58 | 229,06 | 954.529,00 |
|
REGN
|
951,39 | -5,40% | 898,29 | 961,98 | 843.259,00 |
|
FANG
|
182,12 | 1,17% | 177,82 | 181,10 | 840.966,00 |
|
AMGN
|
467,05 | -0,15% | 459,14 | 468,46 | 833.885,00 |
|
CDW
|
172,85 | -0,29% | 170,77 | 175,19 | 831.542,00 |
|
WDAY
|
190,62 | -0,78% | 188,02 | 191,65 | 779.088,00 |
|
MAR
|
424,64 | -3,27% | 422,59 | 430,66 | 778.959,00 |
|
VRSK
|
206,36 | 0,33% | 199,83 | 206,04 | 767.180,00 |
|
VRTX
|
542,73 | -6,26% | 535,46 | 548,67 | 762.930,00 |
|
CTAS
|
227,49 | 0,24% | 223,97 | 227,45 | 716.633,00 |
|
ADSK
|
259,49 | -5,97% | 254,91 | 260,03 | 704.706,00 |
|
MDB
|
339,77 | 1,63% | 335,50 | 346,44 | 659.562,00 |
|
SNPS
|
462,69 | 3,04% | 460,00 | 470,21 | 643.615,00 |
|
BIIB
|
250,59 | -0,90% | 249,44 | 255,19 | 640.056,00 |
|
ROP
|
477,74 | -0,17% | 469,46 | 478,12 | 451.672,00 |
|
MELI
|
1.475,09 | -34,62% | 1.465,06 | 1.512,41 | 428.699,00 |
|
IDXX
|
698,02 | -4,89% | 680,00 | 703,84 | 337.339,00 |
