- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,72 | 1,63% | 43,20 | 44,31 | 5.756.355,00 |
|
NVDA
|
177,30 | 2,08% | 173,98 | 176,22 | 4.537.369,00 |
|
MU
|
385,67 | -9,86% | 388,91 | 404,98 | 3.319.147,00 |
|
PDD
|
100,15 | 2,05% | 96,05 | 99,54 | 2.142.541,00 |
|
TSLA
|
390,97 | 7,84% | 376,31 | 387,48 | 1.458.382,00 |
|
AVGO
|
320,94 | 2,45% | 314,84 | 324,40 | 1.410.308,00 |
|
AMD
|
211,15 | 5,76% | 200,13 | 206,43 | 1.334.102,00 |
|
PLTR
|
158,60 | 3,83% | 151,64 | 162,40 | 1.211.515,00 |
|
ARM
|
149,30 | 14,34% | 133,01 | 140,58 | 1.181.012,00 |
|
MSFT
|
376,89 | 4,23% | 371,85 | 382,47 | 760.694,00 |
|
AMZN
|
210,85 | 3,60% | 206,64 | 209,35 | 696.931,00 |
|
ON
|
63,38 | 1,04% | 59,04 | 63,07 | 551.534,00 |
|
MSTR
|
140,57 | 4,32% | 134,28 | 140,05 | 539.653,00 |
|
GOOGL
|
294,63 | 4,18% | 290,33 | 299,92 | 434.397,00 |
|
AAPL
|
254,16 | 2,53% | 249,55 | 254,83 | 417.382,00 |
|
MRVL
|
94,50 | 2,14% | 88,80 | 93,16 | 377.953,00 |
|
GOOG
|
293,42 | 4,13% | 288,86 | 297,10 | 321.989,00 |
|
NFLX
|
91,46 | 0,58% | 90,82 | 93,74 | 275.511,00 |
|
META
|
601,87 | 8,94% | 591,00 | 601,00 | 218.141,00 |
|
TTD
|
22,63 | 0,29% | 21,57 | 23,88 | 142.770,00 |
|
LRCX
|
239,12 | 0,12% | 230,16 | 241,37 | 141.203,00 |
|
CSCO
|
81,76 | 0,80% | 78,13 | 80,94 | 119.236,00 |
|
PYPL
|
44,78 | 0,56% | 43,99 | 45,27 | 101.482,00 |
|
ASML
|
1.399,69 | -0,05% | 1.348,68 | 1.413,28 | 79.534,00 |
|
KHC
|
21,47 | 0,15% | 21,04 | 21,63 | 77.029,00 |
|
AMAT
|
373,28 | -0,58% | 358,00 | 379,99 | 75.249,00 |
|
PAYX
|
93,25 | 2,64% | 89,98 | 93,00 | 62.292,00 |
|
CRWD
|
399,19 | 6,06% | 390,60 | 410,86 | 49.126,00 |
|
WBD
|
27,32 | 0,04% | 27,25 | 27,44 | 46.502,00 |
|
APP
|
440,51 | 4,59% | 427,70 | 458,10 | 45.252,00 |
|
ZS
|
141,44 | 2,03% | 139,30 | 149,97 | 41.447,00 |
|
PANW
|
159,28 | 2,07% | 156,14 | 162,80 | 39.603,00 |
|
ADBE
|
240,59 | 1,72% | 237,38 | 246,20 | 34.996,00 |
|
QCOM
|
129,88 | 1,21% | 127,31 | 129,18 | 33.573,00 |
|
TEAM
|
68,86 | 0,69% | 67,33 | 72,82 | 32.088,00 |
|
TTWO
|
193,95 | 2,57% | 191,00 | 199,92 | 29.899,00 |
|
MDLZ
|
57,53 | 0,35% | 56,29 | 57,98 | 26.009,00 |
|
WDAY
|
130,67 | 1,38% | 128,28 | 136,55 | 26.007,00 |
|
DASH
|
157,48 | 2,75% | 153,82 | 159,08 | 21.894,00 |
|
GFS
|
46,86 | 0,78% | 43,28 | 46,94 | 18.682,00 |
|
CCEP
|
92,93 | 0,68% | 92,07 | 93,53 | 18.424,00 |
|
CEG
|
300,50 | 5,65% | 286,44 | 299,26 | 17.281,00 |
|
HON
|
223,55 | 1,98% | 220,58 | 224,65 | 13.292,00 |
|
MDB
|
257,50 | 3,74% | 253,44 | 270,99 | 12.079,00 |
|
LULU
|
162,74 | 1,79% | 160,29 | 166,54 | 11.944,00 |
|
TXN
|
196,55 | 1,92% | 186,95 | 196,40 | 10.662,00 |
|
MCHP
|
66,58 | 0,95% | 63,70 | 66,58 | 8.786,00 |
|
CMCSA
|
29,37 | 0,15% | 28,93 | 29,71 | 8.162,00 |
|
INTU
|
436,03 | 3,58% | 431,20 | 452,85 | 8.065,00 |
|
ABNB
|
131,05 | 1,04% | 128,42 | 132,20 | 7.974,00 |
|
FANG
|
193,92 | -3,15% | 194,20 | 199,96 | 7.530,00 |
|
BKR
|
64,01 | 0,52% | 61,87 | 64,07 | 7.202,00 |
|
CTAS
|
182,00 | 3,87% | 177,53 | 181,26 | 6.772,00 |
|
AZN
|
187,36 | 1,57% | 182,39 | 186,22 | 6.403,00 |
|
SNPS
|
421,00 | 5,38% | 409,83 | 429,26 | 6.314,00 |
|
DDOG
|
124,87 | 2,30% | 121,72 | 128,34 | 5.678,00 |
|
KLAC
|
1.574,55 | 8,36% | 1.481,70 | 1.582,45 | 5.076,00 |
|
PEP
|
151,45 | 0,85% | 150,20 | 152,58 | 4.983,00 |
|
AXON
|
461,72 | 5,12% | 448,11 | 502,16 | 4.965,00 |
|
SBUX
|
92,49 | 0,53% | 91,79 | 93,59 | 4.707,00 |
|
LIN
|
481,31 | 1,47% | 473,44 | 486,84 | 4.125,00 |
|
FTNT
|
80,00 | 0,66% | 79,12 | 82,80 | 4.056,00 |
|
COST
|
975,33 | 1,51% | 961,00 | 981,28 | 3.995,00 |
|
CSX
|
39,05 | 0,18% | 38,51 | 39,26 | 3.913,00 |
|
CPRT
|
32,97 | 0,13% | 32,62 | 33,23 | 3.615,00 |
|
MNST
|
73,38 | 0,38% | 72,88 | 74,55 | 3.120,00 |
|
KDP
|
26,41 | 0,20% | 26,14 | 26,79 | 3.063,00 |
|
ADI
|
325,91 | 4,47% | 311,10 | 324,79 | 2.953,00 |
|
MELI
|
1.635,41 | 24,40% | 1.606,21 | 1.653,52 | 2.912,00 |
|
ADP
|
207,35 | 2,46% | 204,03 | 210,29 | 2.551,00 |
|
GEHC
|
71,84 | 0,88% | 70,67 | 71,85 | 2.445,00 |
|
GILD
|
139,22 | 1,11% | 136,47 | 138,37 | 2.427,00 |
|
FAST
|
45,26 | 0,37% | 43,68 | 45,22 | 2.168,00 |
|
ISRG
|
478,25 | 6,34% | 468,36 | 476,13 | 2.031,00 |
|
EXC
|
47,53 | 0,24% | 46,94 | 47,79 | 1.991,00 |
|
NXPI
|
198,32 | 1,91% | 190,36 | 198,50 | 1.714,00 |
|
ORLY
|
88,26 | 0,27% | 87,72 | 88,95 | 1.704,00 |
|
AEP
|
129,92 | 1,12% | 126,83 | 129,89 | 1.352,00 |
|
CSGP
|
41,48 | 0,02% | 40,78 | 42,52 | 1.302,00 |
|
MAR
|
328,00 | 3,71% | 321,96 | 326,34 | 1.301,00 |
|
DXCM
|
67,03 | 0,43% | 65,10 | 66,94 | 1.172,00 |
|
TMUS
|
211,49 | 0,23% | 208,44 | 213,58 | 1.096,00 |
|
VRTX
|
448,24 | -0,38% | 441,20 | 452,08 | 1.004,00 |
|
AMGN
|
351,54 | 3,12% | 345,80 | 352,58 | 951,00 |
|
CTSH
|
60,84 | 0,60% | 59,88 | 61,40 | 933,00 |
|
CDNS
|
285,57 | 1,25% | 277,00 | 290,50 | 909,00 |
|
PCAR
|
115,89 | 0,09% | 112,99 | 117,02 | 598,00 |
|
ADSK
|
241,45 | 2,06% | 237,28 | 245,28 | 569,00 |
|
XEL
|
78,00 | 0,04% | 76,48 | 78,71 | 490,00 |
|
ROST
|
217,74 | 1,94% | 210,53 | 216,10 | 361,00 |
|
BKNG
|
4.340,05 | 49,40% | 4.265,00 | 4.392,29 | 253,00 |
|
ODFL
|
186,93 | 1,90% | 182,89 | 191,36 | 246,00 |
|
VRSK
|
195,96 | 1,23% | 193,35 | 198,51 | 191,00 |
|
CDW
|
122,76 | 0,86% | 118,82 | 122,52 | 189,00 |
|
BIIB
|
184,00 | 0,06% | 180,33 | 184,84 | 155,00 |
|
REGN
|
746,53 | 4,83% | 727,96 | 743,17 | 118,00 |
|
ROP
|
352,10 | 6,17% | 343,36 | 351,33 | 57,00 |
|
IDXX
|
575,20 | 4,99% | 565,33 | 576,51 | 48,00 |
|
EA
|
201,94 | 0,32% | 200,96 | 201,75 | 28,00 |
|
CHTR
|
217,35 | -0,25% | 215,50 | 220,87 | 22,00 |
