- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,40 | 0,83% | 182,01 | 186,44 | 8.702.968,00 |
|
INTC
|
47,54 | 0,71% | 45,41 | 47,88 | 5.125.313,00 |
|
TSLA
|
410,02 | 11,28% | 398,19 | 406,59 | 5.120.923,00 |
|
MU
|
408,39 | 3,84% | 393,64 | 415,31 | 2.798.185,00 |
|
MSFT
|
407,66 | 2,40% | 402,93 | 410,20 | 2.601.896,00 |
|
PLTR
|
152,75 | 1,55% | 150,14 | 156,66 | 2.448.429,00 |
|
GOOGL
|
306,42 | -0,78% | 305,57 | 309,51 | 1.899.266,00 |
|
NFLX
|
97,67 | 0,70% | 96,29 | 98,49 | 1.790.149,00 |
|
AMD
|
206,36 | 3,81% | 202,20 | 206,59 | 1.687.304,00 |
|
FANG
|
174,07 | -3,38% | 176,15 | 182,76 | 1.617.574,00 |
|
AMZN
|
216,35 | 2,08% | 212,43 | 215,65 | 1.464.021,00 |
|
AAPL
|
261,32 | 0,67% | 256,95 | 262,48 | 989.832,00 |
|
MSTR
|
141,83 | 3,64% | 133,94 | 142,46 | 949.893,00 |
|
PYPL
|
46,06 | 1,05% | 44,81 | 45,82 | 766.845,00 |
|
AVGO
|
342,30 | -0,53% | 340,80 | 353,14 | 749.232,00 |
|
GOOG
|
306,30 | -0,80% | 305,31 | 309,15 | 677.152,00 |
|
MRVL
|
94,00 | 0,65% | 91,62 | 95,05 | 639.611,00 |
|
TTD
|
27,92 | 0,24% | 27,12 | 28,63 | 615.276,00 |
|
KHC
|
23,68 | 0,00% | 23,64 | 24,42 | 500.936,00 |
|
CSCO
|
77,31 | -0,33% | 77,10 | 79,01 | 437.981,00 |
|
CTAS
|
193,82 | -2,23% | 194,41 | 199,97 | 388.501,00 |
|
CMCSA
|
31,19 | 0,15% | 30,55 | 31,18 | 386.755,00 |
|
PDD
|
104,08 | -0,77% | 103,42 | 106,57 | 379.275,00 |
|
TEAM
|
78,84 | 0,73% | 76,86 | 82,00 | 376.053,00 |
|
WBD
|
27,84 | 0,09% | 27,69 | 27,95 | 368.369,00 |
|
QCOM
|
137,57 | 2,18% | 132,16 | 136,75 | 294.410,00 |
|
CRWD
|
451,10 | 14,77% | 428,55 | 447,95 | 270.642,00 |
|
META
|
656,27 | 2,87% | 649,00 | 660,30 | 267.804,00 |
|
APP
|
473,77 | -3,03% | 473,00 | 517,00 | 252.593,00 |
|
ADBE
|
278,73 | 4,22% | 268,37 | 282,40 | 241.793,00 |
|
LRCX
|
215,05 | -0,60% | 210,88 | 220,82 | 237.929,00 |
|
PANW
|
168,13 | 3,27% | 160,83 | 167,00 | 235.683,00 |
|
SBUX
|
100,86 | 0,05% | 98,26 | 101,14 | 226.645,00 |
|
MCHP
|
65,71 | 0,18% | 64,58 | 67,10 | 226.074,00 |
|
GILD
|
147,10 | -1,38% | 146,84 | 149,38 | 224.323,00 |
|
CSX
|
40,60 | -0,36% | 40,41 | 41,46 | 213.956,00 |
|
MDLZ
|
56,08 | -0,56% | 56,55 | 58,31 | 209.343,00 |
|
AMAT
|
344,92 | -1,07% | 339,00 | 355,28 | 208.753,00 |
|
TXN
|
201,06 | 3,60% | 195,45 | 200,18 | 205.637,00 |
|
DDOG
|
126,88 | 4,12% | 121,95 | 129,40 | 196.018,00 |
|
FTNT
|
85,26 | 1,13% | 81,62 | 85,05 | 185.972,00 |
|
MNST
|
76,23 | -0,49% | 75,28 | 77,63 | 177.075,00 |
|
EXC
|
48,97 | -0,05% | 48,52 | 49,24 | 173.128,00 |
|
KDP
|
27,99 | -0,08% | 27,85 | 28,33 | 146.067,00 |
|
BKR
|
58,95 | -0,66% | 59,21 | 60,80 | 142.226,00 |
|
DXCM
|
67,50 | -0,18% | 66,74 | 68,75 | 129.649,00 |
|
ORLY
|
94,48 | -0,26% | 93,90 | 95,61 | 129.257,00 |
|
WDAY
|
144,21 | 2,39% | 139,31 | 147,65 | 128.425,00 |
|
ON
|
60,10 | 0,41% | 58,58 | 60,98 | 127.683,00 |
|
ARM
|
121,77 | 1,55% | 116,99 | 123,61 | 112.397,00 |
|
CPRT
|
36,41 | 0,16% | 36,16 | 37,48 | 111.621,00 |
|
CTSH
|
63,71 | 0,87% | 61,77 | 64,55 | 106.761,00 |
|
ASML
|
1.374,92 | -9,20% | 1.369,91 | 1.407,54 | 104.691,00 |
|
PEP
|
160,13 | -0,82% | 159,59 | 162,86 | 104.629,00 |
|
INTU
|
456,44 | 2,51% | 448,27 | 475,00 | 96.495,00 |
|
MDB
|
273,88 | 4,86% | 262,15 | 276,10 | 95.502,00 |
|
CSGP
|
46,93 | 0,67% | 45,50 | 48,32 | 93.360,00 |
|
FAST
|
46,03 | -0,26% | 46,04 | 46,87 | 86.212,00 |
|
LULU
|
166,72 | 0,22% | 166,34 | 171,34 | 86.046,00 |
|
CEG
|
311,57 | -5,57% | 316,69 | 326,06 | 82.417,00 |
|
ADSK
|
258,31 | 4,94% | 252,09 | 261,78 | 74.435,00 |
|
GEHC
|
72,71 | -0,01% | 71,72 | 75,50 | 73.547,00 |
|
ZS
|
159,42 | 3,62% | 154,44 | 164,11 | 73.377,00 |
|
DASH
|
173,13 | 3,02% | 168,99 | 175,04 | 72.982,00 |
|
GFS
|
47,11 | 0,47% | 46,54 | 48,25 | 71.099,00 |
|
TMUS
|
217,37 | -1,72% | 216,00 | 219,16 | 70.003,00 |
|
AZN
|
193,00 | -2,17% | 194,81 | 198,09 | 68.855,00 |
|
SNPS
|
431,19 | -1,41% | 428,00 | 439,01 | 58.686,00 |
|
PAYX
|
96,20 | 1,11% | 94,17 | 98,17 | 58.648,00 |
|
LIN
|
475,66 | -2,84% | 474,63 | 483,04 | 53.150,00 |
|
HON
|
240,15 | -0,79% | 236,62 | 245,26 | 53.043,00 |
|
ISRG
|
487,54 | 2,83% | 484,38 | 496,00 | 52.506,00 |
|
TTWO
|
211,17 | 2,16% | 207,80 | 216,00 | 49.668,00 |
|
AMGN
|
374,59 | -0,64% | 372,74 | 379,26 | 49.511,00 |
|
ABNB
|
133,85 | 1,38% | 130,08 | 134,58 | 48.983,00 |
|
ADI
|
319,95 | 0,74% | 317,08 | 323,94 | 48.028,00 |
|
AEP
|
131,33 | -0,97% | 131,13 | 133,28 | 47.135,00 |
|
CCEP
|
100,65 | -1,17% | 101,17 | 103,06 | 46.814,00 |
|
XEL
|
81,41 | -0,40% | 81,32 | 82,53 | 43.783,00 |
|
PCAR
|
118,39 | -1,17% | 118,79 | 121,20 | 39.615,00 |
|
EA
|
200,15 | 0,08% | 198,26 | 200,56 | 38.495,00 |
|
COST
|
995,01 | -2,37% | 996,00 | 1.010,10 | 35.083,00 |
|
BIIB
|
188,83 | 0,32% | 187,02 | 190,78 | 33.307,00 |
|
NXPI
|
205,41 | 2,57% | 201,86 | 208,36 | 32.203,00 |
|
ROST
|
212,86 | -0,54% | 209,37 | 216,59 | 29.750,00 |
|
CDNS
|
294,97 | 2,01% | 290,47 | 299,06 | 28.361,00 |
|
KLAC
|
1.460,39 | 5,07% | 1.410,00 | 1.487,10 | 28.266,00 |
|
ADP
|
219,05 | 1,81% | 212,50 | 222,41 | 26.808,00 |
|
VRTX
|
497,78 | -1,38% | 477,77 | 507,92 | 25.112,00 |
|
VRSK
|
203,79 | 1,66% | 200,10 | 212,04 | 25.007,00 |
|
CDW
|
120,30 | 1,10% | 117,00 | 122,66 | 24.728,00 |
|
ODFL
|
194,24 | -1,19% | 192,88 | 198,92 | 21.921,00 |
|
MELI
|
1.744,87 | 13,04% | 1.723,70 | 1.773,50 | 21.301,00 |
|
CHTR
|
222,83 | 3,77% | 216,92 | 222,78 | 20.846,00 |
|
AXON
|
533,38 | 1,69% | 528,34 | 559,34 | 20.116,00 |
|
MAR
|
326,73 | -0,18% | 323,78 | 331,71 | 20.001,00 |
|
ROP
|
358,40 | 5,55% | 349,43 | 364,39 | 16.782,00 |
|
IDXX
|
594,40 | -2,13% | 598,10 | 610,43 | 12.212,00 |
|
BKNG
|
4.418,77 | 45,44% | 4.284,53 | 4.431,90 | 7.992,00 |
|
REGN
|
771,19 | -0,83% | 771,34 | 788,69 | 7.408,00 |
