- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
97,12 | -0,13% | 94,52 | 98,86 | 69.921.047,00 |
|
NVDA
|
212,13 | 1,42% | 208,93 | 212,77 | 66.717.365,00 |
|
AMZN
|
248,32 | -5,24% | 250,74 | 255,95 | 29.310.378,00 |
|
TSLA
|
356,66 | -3,12% | 357,04 | 367,73 | 27.772.383,00 |
|
AAPL
|
331,28 | -1,08% | 331,34 | 335,50 | 23.593.873,00 |
|
PLTR
|
172,60 | -1,31% | 166,42 | 174,36 | 23.349.569,00 |
|
NFLX
|
77,92 | -2,33% | 78,49 | 81,02 | 23.140.167,00 |
|
CMCSA
|
24,41 | -0,38% | 24,82 | 25,45 | 22.145.247,00 |
|
MSTR
|
129,66 | -8,55% | 130,73 | 137,51 | 20.242.584,00 |
|
AVGO
|
339,23 | -5,19% | 343,91 | 350,25 | 18.582.831,00 |
|
MU
|
927,50 | 1,69% | 902,60 | 932,21 | 16.970.022,00 |
|
KHC
|
24,72 | 0,45% | 24,27 | 24,99 | 15.998.060,00 |
|
META
|
670,13 | 2,83% | 649,22 | 668,60 | 15.406.007,00 |
|
TTD
|
15,02 | 0,02% | 14,32 | 14,99 | 15.283.298,00 |
|
CRWD
|
242,54 | 4,73% | 216,05 | 239,37 | 15.251.505,00 |
|
GOOGL
|
344,96 | -4,85% | 342,14 | 349,91 | 14.660.771,00 |
|
AMD
|
504,24 | 10,58% | 480,33 | 498,39 | 13.896.389,00 |
|
WBD
|
28,04 | -0,09% | 27,93 | 28,20 | 12.353.121,00 |
|
MSFT
|
496,79 | -6,94% | 495,34 | 509,95 | 11.942.653,00 |
|
QCOM
|
187,86 | 7,42% | 170,51 | 181,71 | 11.756.709,00 |
|
MRVL
|
221,68 | 2,57% | 213,63 | 224,10 | 11.069.888,00 |
|
ON
|
73,19 | 1,85% | 71,46 | 73,14 | 10.980.541,00 |
|
CSCO
|
110,07 | 0,44% | 109,39 | 111,74 | 8.961.096,00 |
|
GOOG
|
341,30 | -4,89% | 338,74 | 346,45 | 8.340.348,00 |
|
LRCX
|
270,84 | -1,94% | 273,24 | 280,20 | 6.873.444,00 |
|
KDP
|
31,50 | -0,06% | 31,39 | 32,06 | 6.680.246,00 |
|
MNST
|
44,65 | 0,53% | 43,51 | 44,41 | 6.664.901,00 |
|
PYPL
|
53,80 | -0,16% | 53,55 | 54,60 | 6.473.491,00 |
|
CSX
|
48,67 | -0,05% | 48,31 | 48,96 | 6.338.431,00 |
|
PEP
|
135,48 | -0,74% | 136,15 | 138,80 | 6.139.589,00 |
|
XEL
|
72,47 | -1,67% | 74,03 | 75,80 | 5.827.607,00 |
|
BKR
|
56,72 | -0,08% | 56,25 | 58,99 | 5.806.074,00 |
|
KLAC
|
168,04 | -0,73% | 167,57 | 173,03 | 5.708.298,00 |
|
PDD
|
78,08 | -1,09% | 77,34 | 80,39 | 5.651.897,00 |
|
BKNG
|
171,33 | -3,67% | 174,57 | 182,00 | 5.604.753,00 |
|
SBUX
|
96,56 | -2,28% | 98,20 | 99,88 | 5.566.705,00 |
|
CSGP
|
31,55 | 0,13% | 30,75 | 31,83 | 5.470.375,00 |
|
APP
|
331,29 | -5,59% | 320,40 | 338,34 | 5.451.583,00 |
|
PANW
|
375,05 | 1,32% | 340,25 | 378,60 | 5.399.431,00 |
|
CPRT
|
31,04 | -0,59% | 30,25 | 31,83 | 5.102.179,00 |
|
ORLY
|
85,18 | -1,97% | 86,33 | 87,46 | 4.840.205,00 |
|
AMAT
|
421,21 | -2,38% | 419,60 | 432,51 | 4.256.275,00 |
|
LULU
|
98,34 | -1,80% | 99,25 | 102,18 | 4.232.710,00 |
|
MCHP
|
71,48 | 0,10% | 70,69 | 72,38 | 4.155.778,00 |
|
EXC
|
42,19 | -0,32% | 42,60 | 43,55 | 4.085.358,00 |
|
FAST
|
49,42 | 0,32% | 48,63 | 49,68 | 3.819.559,00 |
|
ADBE
|
257,76 | -7,48% | 256,66 | 266,10 | 3.687.439,00 |
|
FTNT
|
172,35 | 2,19% | 160,08 | 170,95 | 3.622.052,00 |
|
DXCM
|
86,44 | -0,29% | 83,76 | 84,98 | 3.619.270,00 |
|
MDLZ
|
62,10 | -0,28% | 62,09 | 63,83 | 3.573.702,00 |
|
GEHC
|
64,07 | -0,05% | 63,89 | 65,27 | 3.565.392,00 |
|
ZS
|
193,87 | 1,52% | 170,06 | 194,12 | 3.536.886,00 |
|
ARM
|
241,77 | 2,18% | 238,03 | 249,25 | 3.496.040,00 |
|
CTSH
|
63,28 | -0,66% | 61,90 | 64,46 | 3.440.364,00 |
|
GFS
|
42,77 | -0,60% | 43,51 | 45,36 | 3.397.310,00 |
|
TMUS
|
180,47 | -1,70% | 182,27 | 185,58 | 2.995.727,00 |
|
HON
|
203,44 | 1,59% | 196,98 | 201,54 | 2.977.227,00 |
|
GILD
|
146,31 | -1,06% | 143,71 | 146,75 | 2.913.386,00 |
|
DDOG
|
230,20 | 0,60% | 220,72 | 233,69 | 2.747.666,00 |
|
AZN
|
161,78 | -0,78% | 162,14 | 164,55 | 2.693.512,00 |
|
TXN
|
263,38 | 0,32% | 256,78 | 266,10 | 2.597.927,00 |
|
AXON
|
442,38 | -46,91% | 473,50 | 499,89 | 2.462.705,00 |
|
INTU
|
329,21 | -9,72% | 329,88 | 342,31 | 2.442.576,00 |
|
SNPS
|
367,74 | -13,51% | 379,64 | 395,00 | 2.414.410,00 |
|
CEG
|
259,87 | -4,13% | 264,32 | 276,52 | 2.318.995,00 |
|
AEP
|
120,60 | -0,95% | 121,74 | 123,81 | 2.219.587,00 |
|
CHTR
|
141,20 | -2,35% | 143,22 | 148,34 | 2.187.026,00 |
|
DASH
|
198,28 | -5,24% | 199,39 | 204,09 | 2.154.391,00 |
|
ADSK
|
226,48 | -1,68% | 218,92 | 230,43 | 2.112.103,00 |
|
TTWO
|
211,89 | -9,69% | 214,54 | 224,26 | 1.986.242,00 |
|
TEAM
|
189,91 | -3,27% | 181,76 | 193,17 | 1.980.899,00 |
|
ABNB
|
168,33 | -2,28% | 168,65 | 173,51 | 1.914.620,00 |
|
CDNS
|
273,98 | -3,91% | 278,10 | 288,80 | 1.869.146,00 |
|
AMGN
|
375,64 | -4,77% | 376,76 | 384,61 | 1.868.684,00 |
|
NXPI
|
226,32 | 2,88% | 223,96 | 230,87 | 1.825.627,00 |
|
ADI
|
361,40 | 1,35% | 359,33 | 366,26 | 1.691.044,00 |
|
PAYX
|
118,30 | -0,23% | 116,60 | 119,23 | 1.689.845,00 |
|
WDAY
|
190,60 | -3,00% | 189,17 | 195,92 | 1.569.546,00 |
|
ISRG
|
377,18 | -0,54% | 372,15 | 378,58 | 1.511.900,00 |
|
ADP
|
276,57 | 1,45% | 271,08 | 277,27 | 1.493.601,00 |
|
ASML
|
1.591,44 | 17,85% | 1.572,84 | 1.610,41 | 1.459.843,00 |
|
COST
|
901,17 | -16,08% | 910,79 | 921,99 | 1.424.423,00 |
|
CTAS
|
198,97 | -1,85% | 199,87 | 204,62 | 1.353.047,00 |
|
FANG
|
211,50 | 5,66% | 204,07 | 210,89 | 1.315.941,00 |
|
PCAR
|
122,44 | -0,39% | 119,77 | 122,99 | 1.315.436,00 |
|
MAR
|
337,24 | -2,84% | 332,04 | 341,30 | 1.310.474,00 |
|
ROST
|
226,26 | -6,04% | 228,25 | 231,85 | 1.308.778,00 |
|
CDW
|
153,72 | 2,02% | 148,04 | 154,99 | 1.027.170,00 |
|
LIN
|
462,91 | -1,72% | 461,35 | 467,88 | 1.001.347,00 |
|
ODFL
|
180,96 | -3,32% | 178,73 | 183,14 | 1.001.156,00 |
|
CCEP
|
102,99 | -1,68% | 104,36 | 105,20 | 897.481,00 |
|
MDB
|
377,74 | -4,97% | 360,00 | 385,97 | 843.959,00 |
|
VRSK
|
180,08 | -6,98% | 181,17 | 187,47 | 707.904,00 |
|
ROP
|
383,95 | -10,34% | 393,93 | 403,36 | 659.933,00 |
|
VRTX
|
514,66 | 0,30% | 514,66 | 525,29 | 567.343,00 |
|
BIIB
|
216,14 | -2,36% | 215,56 | 222,25 | 541.816,00 |
|
MELI
|
1.829,35 | -63,74% | 1.876,00 | 1.911,47 | 531.976,00 |
|
IDXX
|
510,76 | 1,68% | 505,02 | 515,48 | 453.408,00 |
|
REGN
|
773,98 | -16,24% | 779,45 | 798,84 | 390.441,00 |
