- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
178,65 | -6,14% | 185,22 | 194,90 | 417.572.762,00 |
|
INTC
|
59,35 | 2,88% | 54,56 | 57,32 | 115.741.027,00 |
|
TTD
|
14,94 | 2,37% | 12,56 | 13,05 | 57.963.317,00 |
|
AMD
|
508,62 | 61,23% | 433,30 | 459,80 | 43.912.191,00 |
|
AMZN
|
267,07 | 7,79% | 258,53 | 264,18 | 40.270.034,00 |
|
AAPL
|
350,58 | 8,08% | 338,30 | 345,79 | 30.783.203,00 |
|
GOOGL
|
288,21 | 5,36% | 284,59 | 290,49 | 29.426.057,00 |
|
TSLA
|
377,99 | 19,60% | 347,60 | 363,84 | 27.573.932,00 |
|
AVGO
|
319,58 | 25,77% | 289,77 | 311,52 | 27.333.525,00 |
|
MU
|
733,55 | 38,62% | 676,00 | 724,80 | 27.033.839,00 |
|
NFLX
|
63,93 | 0,27% | 63,31 | 64,35 | 26.950.628,00 |
|
MRVL
|
154,58 | 14,65% | 135,34 | 146,32 | 26.474.699,00 |
|
GOOG
|
286,09 | 4,04% | 283,00 | 289,22 | 18.791.966,00 |
|
PLTR
|
169,29 | 8,84% | 157,24 | 163,97 | 18.432.181,00 |
|
CMCSA
|
24,49 | 0,04% | 24,09 | 24,77 | 17.285.253,00 |
|
MSFT
|
545,47 | 13,18% | 524,47 | 538,33 | 16.839.182,00 |
|
MCHP
|
61,45 | 2,64% | 54,83 | 65,31 | 16.724.738,00 |
|
META
|
641,52 | 31,53% | 606,66 | 625,60 | 15.092.240,00 |
|
CSCO
|
98,68 | 4,68% | 93,35 | 97,52 | 13.699.936,00 |
|
MSTR
|
125,64 | -3,11% | 125,59 | 130,64 | 13.540.217,00 |
|
KLAC
|
151,39 | 12,61% | 135,66 | 142,63 | 12.669.384,00 |
|
LRCX
|
221,43 | 20,56% | 198,07 | 209,20 | 11.603.668,00 |
|
KDP
|
36,94 | 0,23% | 35,70 | 36,89 | 10.660.974,00 |
|
PYPL
|
60,04 | 0,59% | 57,57 | 59,82 | 10.248.535,00 |
|
KHC
|
24,43 | -0,04% | 24,31 | 24,94 | 9.880.046,00 |
|
QCOM
|
171,48 | 5,28% | 159,11 | 167,47 | 9.870.349,00 |
|
BKR
|
48,45 | 0,61% | 46,03 | 48,36 | 9.088.243,00 |
|
ON
|
69,09 | 5,72% | 61,90 | 66,70 | 8.612.849,00 |
|
PEP
|
141,94 | 0,16% | 138,00 | 142,17 | 8.066.122,00 |
|
AMAT
|
370,58 | 37,29% | 329,29 | 348,71 | 7.587.021,00 |
|
CSX
|
50,50 | 1,07% | 49,06 | 50,38 | 7.368.882,00 |
|
MNST
|
45,68 | -0,11% | 43,93 | 46,84 | 7.293.085,00 |
|
CPRT
|
32,45 | 0,41% | 31,24 | 32,08 | 6.727.894,00 |
|
APP
|
410,04 | 17,35% | 348,69 | 398,00 | 6.627.815,00 |
|
CRWD
|
228,63 | 10,85% | 216,14 | 230,69 | 6.601.651,00 |
|
NXPI
|
256,49 | 7,30% | 242,13 | 251,16 | 6.009.941,00 |
|
SBUX
|
109,46 | 3,86% | 102,69 | 106,62 | 5.736.382,00 |
|
FAST
|
54,58 | 1,64% | 51,94 | 53,17 | 5.653.658,00 |
|
ARM
|
186,27 | 12,27% | 169,61 | 177,62 | 5.209.579,00 |
|
CEG
|
276,18 | 25,10% | 243,38 | 252,72 | 5.128.467,00 |
|
PDD
|
80,48 | -2,51% | 82,25 | 84,61 | 5.016.028,00 |
|
EXC
|
45,64 | -0,22% | 45,30 | 46,09 | 5.015.410,00 |
|
CSGP
|
31,24 | 0,29% | 30,52 | 31,27 | 4.981.351,00 |
|
TMUS
|
168,70 | 5,68% | 155,58 | 163,30 | 4.907.773,00 |
|
TXN
|
295,75 | 16,72% | 271,23 | 285,10 | 4.815.845,00 |
|
ABNB
|
190,46 | 1,31% | 184,05 | 192,50 | 4.653.371,00 |
|
PANW
|
331,02 | 17,14% | 312,70 | 331,90 | 4.582.347,00 |
|
BKNG
|
163,47 | 2,25% | 160,58 | 167,67 | 4.317.523,00 |
|
MDLZ
|
66,44 | 0,12% | 64,69 | 66,82 | 4.178.741,00 |
|
TTWO
|
207,41 | 1,53% | 209,72 | 217,70 | 4.149.307,00 |
|
DASH
|
180,97 | 1,68% | 175,20 | 183,82 | 4.142.496,00 |
|
TEAM
|
154,93 | 0,91% | 151,50 | 165,32 | 4.128.345,00 |
|
XEL
|
80,19 | 0,20% | 78,28 | 80,29 | 4.011.142,00 |
|
GFS
|
40,50 | 2,35% | 37,14 | 38,71 | 3.880.751,00 |
|
ORLY
|
89,81 | -0,92% | 89,20 | 90,74 | 3.795.847,00 |
|
FTNT
|
122,46 | 4,16% | 118,62 | 126,46 | 3.727.794,00 |
|
ADI
|
394,67 | 29,27% | 354,72 | 374,81 | 3.486.203,00 |
|
DDOG
|
179,67 | 1,14% | 175,73 | 185,18 | 3.476.196,00 |
|
GEHC
|
84,08 | 1,02% | 81,49 | 83,27 | 3.437.403,00 |
|
CTSH
|
63,62 | -1,08% | 63,69 | 65,11 | 3.333.454,00 |
|
CHTR
|
121,21 | 1,94% | 110,58 | 123,66 | 3.102.643,00 |
|
AXON
|
303,16 | -8,75% | 307,00 | 337,00 | 2.982.387,00 |
|
DXCM
|
81,06 | 1,16% | 79,20 | 82,85 | 2.822.908,00 |
|
AEP
|
128,31 | 1,33% | 124,23 | 127,16 | 2.792.836,00 |
|
PCAR
|
105,73 | 3,88% | 101,66 | 104,88 | 2.712.341,00 |
|
GILD
|
169,42 | 2,20% | 164,00 | 169,06 | 2.679.696,00 |
|
ADBE
|
237,29 | -2,22% | 236,84 | 243,38 | 2.660.407,00 |
|
PAYX
|
114,81 | -2,56% | 115,27 | 117,63 | 2.559.539,00 |
|
ODFL
|
170,90 | 6,02% | 164,52 | 169,61 | 2.466.652,00 |
|
LULU
|
112,57 | 1,71% | 107,55 | 113,07 | 2.441.815,00 |
|
HON
|
229,06 | 8,44% | 211,94 | 220,62 | 2.372.136,00 |
|
AZN
|
189,35 | 2,44% | 181,20 | 187,33 | 2.050.755,00 |
|
ASML
|
1.512,84 | 81,26% | 1.409,21 | 1.447,49 | 1.889.833,00 |
|
INTU
|
338,36 | -4,02% | 334,90 | 348,54 | 1.815.189,00 |
|
ZS
|
199,00 | 2,34% | 197,10 | 210,52 | 1.815.122,00 |
|
FANG
|
178,15 | -0,65% | 177,61 | 182,58 | 1.634.018,00 |
|
ISRG
|
460,56 | 8,50% | 450,51 | 463,25 | 1.633.033,00 |
|
MAR
|
417,19 | 0,45% | 405,50 | 420,42 | 1.600.526,00 |
|
ADP
|
302,18 | -3,00% | 295,43 | 304,88 | 1.589.968,00 |
|
COST
|
1.066,32 | 9,43% | 1.043,00 | 1.063,02 | 1.503.188,00 |
|
ADSK
|
263,51 | -1,63% | 258,61 | 264,68 | 1.496.391,00 |
|
CTAS
|
223,21 | -0,28% | 220,16 | 228,74 | 1.406.268,00 |
|
AMGN
|
465,19 | 4,63% | 447,04 | 462,91 | 1.391.751,00 |
|
CDW
|
164,59 | 7,61% | 152,40 | 159,59 | 1.310.818,00 |
|
ROST
|
237,02 | 5,91% | 230,28 | 235,80 | 1.296.967,00 |
|
SNPS
|
467,05 | 12,35% | 438,01 | 453,60 | 1.187.409,00 |
|
WDAY
|
190,26 | -1,47% | 190,49 | 198,30 | 1.183.703,00 |
|
CDNS
|
336,58 | 15,38% | 306,93 | 320,55 | 1.174.836,00 |
|
LIN
|
520,44 | 2,03% | 510,01 | 522,00 | 1.047.271,00 |
|
CCEP
|
117,51 | 1,38% | 113,27 | 117,83 | 953.249,00 |
|
BIIB
|
254,95 | 6,65% | 240,00 | 250,03 | 885.094,00 |
|
ROP
|
471,60 | -5,54% | 471,27 | 480,95 | 831.280,00 |
|
VRTX
|
550,90 | 4,13% | 531,53 | 548,76 | 729.629,00 |
|
MDB
|
327,35 | 14,17% | 306,00 | 322,00 | 672.996,00 |
|
VRSK
|
200,54 | -4,41% | 199,91 | 206,42 | 652.962,00 |
|
IDXX
|
706,77 | 28,48% | 650,00 | 680,57 | 564.475,00 |
|
REGN
|
920,34 | 11,33% | 887,04 | 911,64 | 548.767,00 |
|
MELI
|
1.532,51 | 22,50% | 1.502,10 | 1.558,01 | 469.055,00 |
