- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
106,64 | -2,06% | 105,02 | 110,57 | 101.361.185,00 |
|
NVDA
|
221,12 | -4,09% | 224,24 | 231,50 | 93.279.960,00 |
|
MU
|
679,70 | -44,46% | 719,00 | 749,59 | 37.239.164,00 |
|
TSLA
|
407,96 | -14,44% | 422,00 | 434,66 | 34.099.853,00 |
|
AMZN
|
264,85 | 0,68% | 260,89 | 264,36 | 21.653.886,00 |
|
NFLX
|
89,37 | 2,33% | 86,69 | 89,49 | 21.632.538,00 |
|
PLTR
|
134,11 | 0,17% | 132,29 | 135,64 | 20.838.786,00 |
|
CMCSA
|
25,02 | 0,25% | 24,69 | 25,54 | 18.573.836,00 |
|
AMD
|
416,26 | -7,70% | 423,36 | 439,00 | 18.337.209,00 |
|
AAPL
|
296,02 | -4,29% | 296,52 | 303,20 | 17.635.171,00 |
|
MSFT
|
423,27 | 1,48% | 412,91 | 428,17 | 16.978.753,00 |
|
GOOGL
|
400,79 | 4,17% | 393,18 | 399,54 | 16.910.020,00 |
|
MRVL
|
166,76 | -10,05% | 173,34 | 182,14 | 14.228.745,00 |
|
CSCO
|
117,31 | -0,89% | 114,00 | 118,83 | 12.554.418,00 |
|
TTD
|
22,15 | 1,01% | 20,40 | 21,17 | 12.090.848,00 |
|
QCOM
|
199,85 | -1,54% | 199,16 | 207,40 | 11.419.155,00 |
|
GOOG
|
397,28 | 4,10% | 389,76 | 395,88 | 11.148.628,00 |
|
MSTR
|
165,06 | -12,21% | 173,61 | 182,23 | 11.131.839,00 |
|
KHC
|
22,94 | 0,01% | 22,91 | 23,63 | 9.399.723,00 |
|
AVGO
|
418,81 | -6,33% | 419,80 | 432,81 | 8.902.550,00 |
|
META
|
612,61 | -1,57% | 609,31 | 621,20 | 8.215.097,00 |
|
CTSH
|
50,48 | 3,38% | 46,56 | 47,50 | 7.070.763,00 |
|
ON
|
107,17 | -5,92% | 111,77 | 115,83 | 6.333.502,00 |
|
DXCM
|
64,24 | 2,61% | 59,46 | 63,19 | 5.375.231,00 |
|
CPRT
|
33,52 | 1,23% | 32,29 | 33,20 | 5.234.108,00 |
|
ARM
|
208,08 | -1,10% | 208,50 | 216,70 | 5.103.759,00 |
|
PYPL
|
44,67 | 0,23% | 44,38 | 45,23 | 4.851.602,00 |
|
PANW
|
246,98 | 4,15% | 230,26 | 245,80 | 4.593.632,00 |
|
AMAT
|
411,47 | -25,20% | 421,56 | 444,50 | 4.472.343,00 |
|
WBD
|
27,04 | 0,05% | 26,94 | 27,14 | 3.914.807,00 |
|
MCHP
|
92,20 | -1,60% | 93,72 | 95,59 | 3.900.687,00 |
|
LRCX
|
275,36 | -9,38% | 276,48 | 289,44 | 3.825.631,00 |
|
BKNG
|
154,81 | 0,62% | 153,05 | 156,65 | 3.674.439,00 |
|
TEAM
|
88,96 | 1,39% | 82,10 | 89,19 | 3.587.162,00 |
|
PDD
|
94,90 | -0,93% | 93,81 | 95,92 | 3.403.513,00 |
|
KDP
|
29,17 | 0,23% | 28,77 | 29,33 | 3.328.847,00 |
|
ZS
|
175,95 | 14,94% | 152,12 | 162,73 | 3.326.405,00 |
|
BKR
|
65,42 | 1,32% | 64,03 | 65,05 | 3.230.715,00 |
|
PEP
|
148,10 | -0,94% | 148,19 | 150,11 | 3.134.615,00 |
|
CSGP
|
33,99 | 1,30% | 31,92 | 33,02 | 3.110.743,00 |
|
APP
|
489,72 | -10,87% | 476,50 | 504,98 | 2.988.047,00 |
|
ADBE
|
254,49 | 6,96% | 240,26 | 248,57 | 2.956.351,00 |
|
MDLZ
|
61,33 | 0,88% | 60,30 | 61,58 | 2.855.038,00 |
|
CSX
|
46,17 | 0,49% | 45,25 | 45,89 | 2.853.755,00 |
|
EXC
|
43,92 | 0,54% | 43,27 | 44,46 | 2.813.435,00 |
|
ORLY
|
91,15 | 2,67% | 88,17 | 90,63 | 2.726.125,00 |
|
CRWD
|
611,29 | 17,35% | 560,69 | 598,25 | 2.664.522,00 |
|
DDOG
|
207,90 | 0,15% | 199,91 | 211,28 | 2.551.467,00 |
|
GEHC
|
61,83 | 1,06% | 60,67 | 62,64 | 2.547.050,00 |
|
TXN
|
299,58 | -3,21% | 297,80 | 307,56 | 2.545.358,00 |
|
FAST
|
44,08 | 0,82% | 43,01 | 43,78 | 2.537.930,00 |
|
SBUX
|
106,51 | -0,35% | 105,00 | 107,88 | 2.519.571,00 |
|
GILD
|
130,31 | 0,74% | 129,10 | 132,81 | 2.503.845,00 |
|
FTNT
|
125,48 | 2,71% | 119,49 | 123,33 | 2.335.649,00 |
|
TMUS
|
189,71 | 4,54% | 185,10 | 191,44 | 2.332.746,00 |
|
WDAY
|
129,10 | 4,14% | 119,97 | 125,59 | 2.299.254,00 |
|
DASH
|
163,01 | 3,77% | 152,96 | 160,11 | 2.219.843,00 |
|
AEP
|
126,33 | 1,22% | 124,68 | 128,01 | 2.156.870,00 |
|
HON
|
217,83 | 4,63% | 211,50 | 215,64 | 2.136.815,00 |
|
REGN
|
630,49 | -67,75% | 693,70 | 717,89 | 2.116.628,00 |
|
ADI
|
417,30 | -0,25% | 414,55 | 422,18 | 2.052.036,00 |
|
LULU
|
119,78 | 0,53% | 119,06 | 122,50 | 1.910.727,00 |
|
CEG
|
260,86 | -6,27% | 266,57 | 273,20 | 1.878.850,00 |
|
GFS
|
66,93 | -4,08% | 70,07 | 71,82 | 1.840.084,00 |
|
MNST
|
88,19 | 1,10% | 85,88 | 87,91 | 1.816.431,00 |
|
CHTR
|
143,22 | 2,88% | 136,63 | 148,75 | 1.757.220,00 |
|
PAYX
|
94,42 | 2,92% | 90,03 | 91,97 | 1.496.988,00 |
|
CCEP
|
91,91 | 2,57% | 89,30 | 90,36 | 1.485.253,00 |
|
ABNB
|
135,27 | 2,37% | 131,23 | 134,01 | 1.451.806,00 |
|
XEL
|
78,16 | 0,26% | 77,68 | 80,03 | 1.449.465,00 |
|
ROST
|
210,99 | -1,80% | 211,33 | 214,78 | 1.432.683,00 |
|
ADP
|
221,90 | 7,43% | 210,10 | 214,92 | 1.386.510,00 |
|
INTU
|
404,65 | 11,83% | 384,67 | 399,39 | 1.301.767,00 |
|
MDB
|
336,36 | 24,87% | 301,26 | 316,84 | 1.266.446,00 |
|
TTWO
|
242,07 | -0,31% | 240,29 | 246,24 | 1.162.610,00 |
|
SNPS
|
493,81 | -8,42% | 491,05 | 509,00 | 1.111.786,00 |
|
ASML
|
1.462,43 | -38,76% | 1.486,64 | 1.527,25 | 1.074.964,00 |
|
NXPI
|
289,44 | -2,18% | 284,78 | 295,27 | 1.007.095,00 |
|
VRSK
|
171,07 | 8,53% | 156,84 | 163,61 | 984.262,00 |
|
EA
|
201,34 | 0,70% | 200,15 | 200,85 | 941.787,00 |
|
COST
|
1.068,15 | 18,99% | 1.039,22 | 1.057,50 | 936.171,00 |
|
ISRG
|
436,30 | 15,26% | 420,56 | 431,98 | 935.935,00 |
|
PCAR
|
110,98 | 0,71% | 109,83 | 112,35 | 872.112,00 |
|
CTAS
|
174,30 | 6,07% | 166,26 | 169,46 | 863.522,00 |
|
AMGN
|
323,74 | -2,55% | 325,16 | 336,23 | 776.069,00 |
|
ADSK
|
242,34 | 5,71% | 234,21 | 238,31 | 770.250,00 |
|
LIN
|
513,56 | 7,39% | 504,13 | 517,01 | 766.985,00 |
|
FANG
|
204,83 | 1,27% | 201,45 | 204,61 | 709.849,00 |
|
CDNS
|
344,28 | -2,98% | 345,68 | 352,00 | 689.462,00 |
|
AZN
|
184,30 | 2,72% | 180,55 | 183,44 | 672.394,00 |
|
VRTX
|
439,09 | 2,18% | 435,86 | 453,45 | 660.830,00 |
|
AXON
|
400,93 | 9,05% | 385,55 | 403,52 | 576.056,00 |
|
CDW
|
103,47 | 1,41% | 101,03 | 104,39 | 565.210,00 |
|
ROP
|
330,16 | 9,14% | 319,72 | 325,10 | 546.891,00 |
|
MAR
|
360,93 | 7,76% | 350,95 | 354,49 | 537.089,00 |
|
BIIB
|
192,33 | -0,62% | 190,66 | 194,91 | 460.449,00 |
|
KLAC
|
1.745,08 | -59,11% | 1.802,56 | 1.845,50 | 390.212,00 |
|
ODFL
|
204,47 | 1,23% | 195,44 | 204,41 | 361.236,00 |
|
MELI
|
1.566,34 | 19,42% | 1.538,11 | 1.594,05 | 300.010,00 |
|
IDXX
|
544,69 | 15,81% | 527,12 | 540,95 | 223.485,00 |
Borsa yatırım fonları geriledi, ABD hisse senetleri öğle sonrası karışık seyretti.
Piyasa Dedikodуsu: Delta CEO'su Amazon'un Starlink'e kıyasla daha uygun fiyatlı olduğunu söyledi.
T1 Energy hisseleri, Situational Awareness fonunun pozisyon açmasıyla yüzde 20 yükseldi.
