- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRVL
|
322,57 | 32,27% | 252,43 | 291,30 | 6.065.689,00 |
|
INTC
|
115,70 | 7,80% | 104,17 | 109,00 | 5.779.185,00 |
|
NVDA
|
221,34 | -1,51% | 221,35 | 232,28 | 1.520.760,00 |
|
MU
|
1.083,54 | 19,07% | 1.017,20 | 1.076,56 | 802.104,00 |
|
IDXX
|
556,33 | 5,51% | 548,93 | 560,16 | 669.228,81 |
|
AMD
|
536,75 | 14,65% | 501,22 | 522,49 | 655.460,00 |
|
AVGO
|
491,84 | 10,68% | 470,46 | 488,82 | 599.263,00 |
|
PLTR
|
149,00 | -3,29% | 149,80 | 159,55 | 477.872,00 |
|
MSTR
|
136,54 | 0,46% | 134,11 | 142,80 | 464.016,00 |
|
GOOGL
|
361,31 | -0,58% | 358,44 | 373,54 | 343.524,00 |
|
TSLA
|
418,22 | -5,55% | 413,65 | 424,42 | 308.447,00 |
|
MSFT
|
437,13 | -4,18% | 440,43 | 453,50 | 296.215,00 |
|
GOOG
|
357,50 | -0,94% | 355,00 | 369,79 | 231.858,00 |
|
QCOM
|
236,89 | -4,09% | 226,05 | 245,19 | 222.468,00 |
|
PDD
|
85,87 | -2,32% | 87,83 | 90,09 | 200.691,00 |
|
ARM
|
407,75 | 5,04% | 387,90 | 427,99 | 180.534,00 |
|
NFLX
|
83,03 | -0,30% | 83,29 | 85,98 | 172.362,00 |
|
PANW
|
286,35 | -10,84% | 287,27 | 299,33 | 164.326,00 |
|
AAPL
|
314,37 | -0,83% | 306,69 | 315,45 | 116.167,00 |
|
META
|
599,53 | 2,02% | 596,68 | 608,88 | 115.781,00 |
|
AMZN
|
256,22 | -0,36% | 254,37 | 261,20 | 98.383,00 |
|
GFS
|
87,47 | 2,87% | 80,01 | 85,74 | 94.124,00 |
|
KHC
|
23,04 | -0,29% | 23,23 | 23,74 | 91.357,00 |
|
TTD
|
21,00 | -0,10% | 21,00 | 22,60 | 90.848,00 |
|
ZS
|
139,75 | -5,42% | 140,00 | 151,04 | 81.683,00 |
|
CSCO
|
126,65 | -1,35% | 122,49 | 128,22 | 70.022,00 |
|
ASML
|
1.714,92 | 8,57% | 1.647,59 | 1.708,32 | 69.949,00 |
|
AMAT
|
492,81 | 4,18% | 461,45 | 491,51 | 46.044,00 |
|
LRCX
|
336,47 | 2,06% | 320,86 | 335,55 | 41.457,00 |
|
MCHP
|
96,66 | -0,30% | 94,16 | 99,30 | 40.200,00 |
|
CRWD
|
761,73 | -7,22% | 745,38 | 778,82 | 32.273,00 |
|
ADBE
|
257,52 | -4,60% | 260,05 | 272,03 | 32.148,00 |
|
ON
|
128,64 | 0,00% | 123,33 | 130,48 | 30.035,00 |
|
LULU
|
126,13 | -0,34% | 126,41 | 131,11 | 23.950,00 |
|
INTU
|
319,29 | -2,85% | 315,50 | 332,43 | 21.417,00 |
|
TEAM
|
105,36 | -3,74% | 103,00 | 109,62 | 20.373,00 |
|
WDAY
|
145,03 | -3,85% | 143,85 | 152,01 | 18.707,00 |
|
PYPL
|
44,36 | -0,17% | 44,39 | 45,14 | 17.083,00 |
|
CEG
|
273,33 | 0,68% | 260,30 | 275,00 | 16.363,00 |
|
TXN
|
306,71 | -1,42% | 298,98 | 308,40 | 14.866,00 |
|
DDOG
|
263,09 | -6,04% | 260,37 | 274,98 | 13.120,00 |
|
NXPI
|
322,29 | -1,33% | 317,00 | 325,59 | 12.152,00 |
|
ADI
|
420,81 | -2,39% | 409,00 | 423,97 | 11.532,00 |
|
AZN
|
171,79 | -5,68% | 176,03 | 179,56 | 11.496,00 |
|
APP
|
591,93 | -13,71% | 591,00 | 617,00 | 10.573,00 |
|
CMCSA
|
24,86 | 0,01% | 24,74 | 25,13 | 8.529,00 |
|
SNPS
|
504,00 | -4,35% | 485,63 | 508,72 | 6.030,00 |
|
FTNT
|
147,65 | -1,21% | 141,75 | 149,03 | 5.988,00 |
|
WBD
|
27,31 | 0,13% | 27,13 | 27,36 | 5.618,00 |
|
KLAC
|
2.053,91 | 8,71% | 1.950,00 | 2.047,50 | 5.052,00 |
|
ISRG
|
401,18 | -1,13% | 396,68 | 414,00 | 4.636,00 |
|
PEP
|
142,10 | 0,10% | 140,81 | 142,89 | 4.598,00 |
|
CDNS
|
415,17 | -1,22% | 401,04 | 416,69 | 4.562,00 |
|
GILD
|
127,71 | 0,14% | 127,07 | 130,60 | 4.282,00 |
|
TTWO
|
220,67 | -1,72% | 217,36 | 224,00 | 4.187,00 |
|
CHTR
|
141,02 | 0,74% | 139,40 | 142,77 | 4.091,00 |
|
BKNG
|
166,46 | -0,75% | 162,42 | 168,23 | 3.930,00 |
|
ADSK
|
235,00 | -1,66% | 235,70 | 243,16 | 3.417,00 |
|
MDB
|
392,00 | -6,46% | 385,44 | 412,00 | 3.143,00 |
|
COST
|
953,24 | -1,39% | 939,45 | 955,39 | 2.350,00 |
|
DASH
|
156,59 | -0,36% | 154,90 | 162,18 | 2.107,00 |
|
SBUX
|
95,69 | 0,18% | 95,40 | 97,90 | 1.941,00 |
|
MNST
|
87,82 | -0,42% | 87,23 | 89,27 | 1.758,00 |
|
CPRT
|
30,71 | -0,16% | 30,44 | 32,00 | 1.734,00 |
|
ADP
|
232,43 | 1,25% | 225,21 | 231,89 | 1.691,00 |
|
AXON
|
481,32 | -8,80% | 456,61 | 493,75 | 1.550,00 |
|
FANG
|
204,31 | 1,91% | 197,08 | 203,62 | 1.472,00 |
|
CCEP
|
90,75 | -0,25% | 89,42 | 91,57 | 1.428,00 |
|
TMUS
|
188,56 | -0,27% | 185,10 | 189,07 | 1.295,00 |
|
HON
|
235,36 | 0,07% | 232,08 | 239,01 | 1.249,00 |
|
BKR
|
64,74 | 0,20% | 62,55 | 64,60 | 1.247,00 |
|
AEP
|
127,08 | -0,03% | 124,00 | 127,15 | 1.014,00 |
|
CTSH
|
54,75 | -0,39% | 53,42 | 55,90 | 853,00 |
|
KDP
|
30,41 | 0,05% | 29,92 | 30,52 | 842,00 |
|
MELI
|
1.665,50 | -7,33% | 1.662,72 | 1.733,22 | 777,00 |
|
REGN
|
602,42 | -0,50% | 591,52 | 604,63 | 632,00 |
|
ROP
|
335,41 | -1,10% | 329,24 | 340,66 | 632,00 |
|
VRTX
|
424,87 | -0,22% | 424,90 | 434,00 | 592,00 |
|
EXC
|
45,09 | 0,09% | 44,75 | 45,31 | 507,00 |
|
FAST
|
44,42 | -0,31% | 43,90 | 44,77 | 472,00 |
|
ABNB
|
133,75 | -0,60% | 131,84 | 136,60 | 416,00 |
|
GEHC
|
61,80 | -0,19% | 61,52 | 62,60 | 366,00 |
|
CDW
|
140,37 | 0,65% | 136,74 | 141,33 | 340,00 |
|
MAR
|
372,71 | -1,05% | 373,16 | 377,66 | 331,00 |
|
ORLY
|
86,05 | -0,19% | 85,35 | 86,64 | 268,00 |
|
CTAS
|
171,81 | -1,51% | 168,34 | 173,61 | 253,00 |
|
MDLZ
|
60,64 | -0,43% | 60,83 | 61,75 | 232,00 |
|
EA
|
201,50 | -0,51% | 201,54 | 202,50 | 208,00 |
|
ROST
|
223,51 | -0,31% | 222,00 | 224,71 | 163,00 |
|
PAYX
|
99,98 | -0,81% | 98,63 | 101,22 | 143,00 |
|
LIN
|
495,57 | -0,35% | 490,44 | 499,79 | 143,00 |
|
AMGN
|
328,23 | -0,03% | 322,30 | 329,46 | 138,00 |
|
DXCM
|
73,01 | -0,45% | 72,57 | 74,36 | 104,00 |
|
BIIB
|
186,86 | -1,97% | 184,90 | 190,58 | 75,00 |
|
XEL
|
77,63 | -0,25% | 76,16 | 78,08 | 54,00 |
|
CSGP
|
33,68 | 0,02% | 31,70 | 33,76 | 39,00 |
|
CSX
|
45,91 | -0,23% | 45,42 | 46,25 | 28,00 |
|
PCAR
|
112,67 | -0,22% | 109,82 | 114,05 | 27,00 |
|
VRSK
|
179,54 | 0,44% | 175,19 | 182,20 | 11,00 |
|
ODFL
|
226,76 | -2,32% | 224,09 | 229,70 | 4,00 |
