- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
VRSK
|
194,24 | 0,46% | 190,16 | 195,21 | 1.362.305,77 |
|
INTC
|
87,71 | -1,81% | 88,97 | 91,85 | 1.067.271,00 |
|
NVDA
|
218,33 | -2,45% | 216,21 | 221,30 | 900.365,00 |
|
MSTR
|
129,12 | -3,70% | 125,74 | 133,38 | 494.566,00 |
|
MRVL
|
206,05 | -5,28% | 209,53 | 218,22 | 412.495,00 |
|
MU
|
940,26 | -18,23% | 930,79 | 959,97 | 395.171,00 |
|
TSLA
|
363,13 | -4,81% | 347,15 | 368,92 | 338.133,00 |
|
PLTR
|
183,34 | -3,04% | 183,79 | 187,94 | 160.318,00 |
|
AVGO
|
366,16 | -4,18% | 366,30 | 372,75 | 154.227,00 |
|
GOOGL
|
336,62 | -2,74% | 337,16 | 344,59 | 150.043,00 |
|
AMZN
|
257,51 | -2,16% | 257,12 | 264,36 | 146.766,00 |
|
AAPL
|
315,85 | -1,10% | 312,80 | 321,24 | 127.784,00 |
|
AMD
|
463,09 | -7,20% | 463,68 | 475,81 | 111.526,00 |
|
GOOG
|
332,68 | -2,66% | 333,43 | 340,63 | 107.860,00 |
|
MSFT
|
500,98 | -6,19% | 506,39 | 512,19 | 103.024,00 |
|
META
|
566,15 | -6,10% | 569,14 | 578,68 | 93.765,00 |
|
NFLX
|
80,84 | -0,22% | 80,65 | 81,73 | 88.279,00 |
|
PDD
|
83,44 | -0,56% | 83,68 | 85,20 | 62.758,00 |
|
QCOM
|
168,37 | -2,11% | 164,19 | 171,38 | 54.167,00 |
|
TTD
|
13,57 | -0,16% | 13,50 | 14,17 | 40.544,00 |
|
PYPL
|
52,40 | -0,27% | 51,92 | 53,68 | 35.396,00 |
|
AMAT
|
449,66 | -8,68% | 453,91 | 465,90 | 32.834,00 |
|
CRWD
|
226,38 | -4,63% | 221,00 | 233,88 | 27.962,00 |
|
ARM
|
238,37 | -3,54% | 238,09 | 243,70 | 24.399,00 |
|
PANW
|
376,84 | -4,88% | 370,00 | 383,73 | 19.805,00 |
|
TTWO
|
219,59 | -0,11% | 216,76 | 234,57 | 19.641,00 |
|
GFS
|
44,11 | -0,58% | 44,39 | 45,42 | 19.504,00 |
|
AZN
|
160,41 | -1,72% | 161,95 | 163,75 | 18.078,00 |
|
CSCO
|
110,12 | -0,36% | 109,61 | 111,38 | 17.598,00 |
|
PEP
|
140,97 | 0,63% | 139,33 | 141,04 | 16.556,00 |
|
KLAC
|
172,66 | -2,79% | 174,17 | 177,61 | 14.604,00 |
|
APP
|
308,94 | -3,13% | 306,25 | 317,89 | 14.430,00 |
|
LRCX
|
294,98 | -6,12% | 298,77 | 303,40 | 14.276,00 |
|
ADBE
|
289,44 | -3,36% | 286,26 | 294,13 | 11.725,00 |
|
KHC
|
25,65 | -0,02% | 25,63 | 26,06 | 11.598,00 |
|
ASML
|
1.681,61 | -14,82% | 1.679,33 | 1.716,90 | 10.779,00 |
|
CEG
|
273,60 | -1,17% | 274,06 | 279,44 | 9.245,00 |
|
TEAM
|
192,23 | -1,94% | 187,67 | 197,30 | 7.239,00 |
|
CMCSA
|
26,65 | 0,02% | 26,60 | 26,97 | 6.417,00 |
|
MCHP
|
72,79 | -0,67% | 72,75 | 74,06 | 6.311,00 |
|
ABNB
|
183,01 | -0,22% | 181,84 | 189,33 | 5.461,00 |
|
ON
|
73,39 | -0,70% | 73,35 | 74,98 | 4.691,00 |
|
LULU
|
119,73 | -0,53% | 118,20 | 124,47 | 4.359,00 |
|
ADI
|
357,00 | -3,74% | 361,93 | 366,72 | 4.014,00 |
|
TXN
|
257,66 | -3,26% | 259,96 | 262,38 | 3.817,00 |
|
BKNG
|
199,09 | 0,00% | 198,85 | 203,98 | 2.996,00 |
|
INTU
|
353,98 | -5,32% | 355,07 | 365,77 | 2.809,00 |
|
FTNT
|
170,18 | -0,75% | 165,71 | 172,51 | 2.740,00 |
|
DASH
|
232,00 | 0,26% | 231,21 | 238,31 | 2.663,00 |
|
MDB
|
449,50 | -3,87% | 441,52 | 455,97 | 2.514,00 |
|
CCEP
|
108,00 | -0,02% | 107,80 | 109,05 | 2.490,00 |
|
ZS
|
185,71 | -2,68% | 183,83 | 190,47 | 2.447,00 |
|
GEHC
|
71,38 | 0,15% | 70,29 | 71,55 | 2.378,00 |
|
CHTR
|
149,80 | -2,64% | 149,66 | 153,75 | 2.266,00 |
|
MNST
|
46,25 | 0,32% | 45,78 | 46,66 | 2.080,00 |
|
NXPI
|
222,87 | -1,77% | 223,24 | 227,24 | 1.823,00 |
|
WDAY
|
196,82 | -0,63% | 196,60 | 203,64 | 1.815,00 |
|
CSX
|
50,61 | 0,10% | 50,36 | 51,24 | 1.775,00 |
|
DDOG
|
233,22 | -3,82% | 232,30 | 239,70 | 1.303,00 |
|
LIN
|
489,47 | -0,12% | 486,45 | 492,49 | 1.115,00 |
|
COST
|
946,05 | 2,16% | 940,71 | 949,30 | 1.053,00 |
|
ISRG
|
375,52 | -1,35% | 365,32 | 377,37 | 1.019,00 |
|
GILD
|
145,56 | -0,78% | 143,18 | 147,22 | 1.018,00 |
|
SNPS
|
435,00 | -4,59% | 434,45 | 445,86 | 998,00 |
|
AMGN
|
429,51 | -0,38% | 426,00 | 431,85 | 970,00 |
|
KDP
|
31,85 | -0,01% | 31,60 | 32,12 | 953,00 |
|
SBUX
|
106,34 | 0,08% | 106,01 | 107,73 | 907,00 |
|
WBD
|
28,49 | -0,05% | 28,49 | 28,80 | 903,00 |
|
TMUS
|
180,23 | -0,21% | 179,50 | 182,72 | 809,00 |
|
MDLZ
|
62,39 | 0,31% | 61,83 | 62,45 | 719,00 |
|
ORLY
|
88,56 | -0,24% | 87,91 | 89,34 | 554,00 |
|
BKR
|
64,05 | 0,50% | 62,69 | 63,96 | 528,00 |
|
CPRT
|
33,07 | 0,07% | 32,76 | 33,48 | 527,00 |
|
MAR
|
342,50 | 0,74% | 341,14 | 350,55 | 429,00 |
|
DXCM
|
90,98 | -0,08% | 89,09 | 91,18 | 411,00 |
|
MELI
|
1.936,89 | 0,69% | 1.922,38 | 1.964,00 | 347,00 |
|
ROST
|
228,50 | -0,04% | 225,64 | 230,02 | 344,00 |
|
ADSK
|
256,45 | -2,08% | 257,40 | 262,75 | 344,00 |
|
CDW
|
150,00 | -1,58% | 147,40 | 152,63 | 311,00 |
|
ADP
|
284,16 | -2,01% | 284,93 | 287,32 | 293,00 |
|
EXC
|
43,83 | 0,11% | 43,04 | 43,82 | 290,00 |
|
VRTX
|
544,47 | -0,05% | 532,23 | 546,84 | 283,00 |
|
AXON
|
564,42 | -2,14% | 560,11 | 597,49 | 260,00 |
|
FANG
|
208,59 | 8,11% | 198,45 | 204,80 | 260,00 |
|
CDNS
|
336,48 | -2,30% | 336,22 | 342,38 | 176,00 |
|
AEP
|
122,45 | 0,02% | 121,50 | 122,69 | 175,00 |
|
HON
|
212,81 | -0,72% | 212,22 | 215,54 | 174,00 |
|
ROP
|
429,51 | 4,87% | 421,94 | 427,16 | 140,00 |
|
CSGP
|
32,19 | 0,12% | 31,79 | 32,59 | 129,00 |
|
BIIB
|
215,95 | -0,70% | 213,58 | 218,89 | 128,00 |
|
PCAR
|
124,20 | 0,07% | 123,64 | 126,00 | 78,00 |
|
FAST
|
49,42 | 0,11% | 49,13 | 49,79 | 68,00 |
|
ODFL
|
199,89 | -0,08% | 196,28 | 200,98 | 38,00 |
|
XEL
|
75,71 | 0,02% | 75,06 | 76,12 | 37,00 |
|
REGN
|
799,34 | 0,26% | 779,08 | 802,78 | 32,00 |
|
IDXX
|
556,77 | 0,08% | 543,60 | 561,24 | 29,00 |
|
PAYX
|
127,23 | -0,12% | 125,56 | 127,87 | 13,00 |
|
CTSH
|
64,38 | -0,20% | 63,13 | 64,91 | 11,00 |
|
CTAS
|
201,92 | 0,13% | 200,67 | 203,70 | 2,00 |
