- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
101,33 | -4,51% | 104,00 | 108,38 | 63.054.432,00 |
|
NVDA
|
226,48 | -4,75% | 229,11 | 233,92 | 57.313.253,00 |
|
META
|
743,01 | 22,71% | 716,20 | 728,07 | 22.372.187,00 |
|
PLTR
|
209,03 | -0,54% | 198,30 | 209,58 | 21.466.601,00 |
|
MU
|
989,27 | -53,55% | 1.017,00 | 1.054,17 | 21.023.555,00 |
|
NFLX
|
70,62 | 0,47% | 70,19 | 72,10 | 20.396.697,00 |
|
AAPL
|
341,08 | 4,57% | 330,70 | 338,61 | 19.662.603,00 |
|
AMZN
|
259,57 | -2,86% | 256,00 | 262,80 | 19.488.694,00 |
|
TSLA
|
378,07 | -6,13% | 379,71 | 388,56 | 17.550.361,00 |
|
CMCSA
|
20,68 | 0,05% | 20,48 | 21,03 | 16.069.559,00 |
|
MRVL
|
265,84 | -13,83% | 267,70 | 283,78 | 15.760.837,00 |
|
MSFT
|
541,13 | 6,15% | 526,24 | 537,22 | 14.067.379,00 |
|
GOOGL
|
352,75 | 1,64% | 350,31 | 354,70 | 13.575.826,00 |
|
AMD
|
594,27 | -19,15% | 606,00 | 627,37 | 13.304.409,00 |
|
CSCO
|
115,31 | -3,07% | 115,36 | 118,65 | 11.487.605,00 |
|
MSTR
|
152,73 | -4,90% | 150,50 | 158,11 | 11.440.029,00 |
|
AVGO
|
354,82 | -8,38% | 361,10 | 366,63 | 10.491.027,00 |
|
TTD
|
11,94 | -0,17% | 11,97 | 12,45 | 10.246.559,00 |
|
KHC
|
22,45 | 0,23% | 21,90 | 22,44 | 9.711.345,00 |
|
KDP
|
32,77 | 0,82% | 31,05 | 31,87 | 9.493.080,00 |
|
GOOG
|
348,99 | 1,95% | 346,88 | 351,06 | 9.205.440,00 |
|
TMUS
|
151,92 | 3,42% | 147,90 | 156,89 | 8.375.383,00 |
|
SBUX
|
92,34 | 1,44% | 90,69 | 93,49 | 8.157.224,00 |
|
MNST
|
43,76 | -0,05% | 43,34 | 43,83 | 7.156.144,00 |
|
CRWD
|
263,05 | -12,53% | 262,40 | 275,12 | 6.181.770,00 |
|
PYPL
|
56,03 | 0,36% | 54,73 | 55,68 | 5.812.475,00 |
|
PEP
|
126,73 | 1,15% | 125,29 | 127,10 | 5.776.776,00 |
|
CPRT
|
26,47 | -0,76% | 27,22 | 27,85 | 5.604.094,00 |
|
GFS
|
48,37 | -0,14% | 47,55 | 50,90 | 5.526.824,00 |
|
ON
|
76,02 | -1,95% | 75,78 | 81,25 | 5.455.537,00 |
|
KLAC
|
190,16 | -6,69% | 195,08 | 201,71 | 5.064.897,00 |
|
QCOM
|
174,47 | -2,05% | 171,79 | 176,40 | 4.543.670,00 |
|
FAST
|
51,50 | 0,73% | 50,12 | 50,92 | 4.496.460,00 |
|
MCHP
|
73,84 | -2,13% | 73,74 | 76,47 | 4.413.727,00 |
|
CSX
|
47,74 | 0,43% | 47,10 | 47,45 | 4.099.151,00 |
|
PANW
|
403,77 | -15,28% | 401,89 | 419,50 | 4.052.353,00 |
|
LRCX
|
309,50 | -11,54% | 316,01 | 326,72 | 4.021.040,00 |
|
MDLZ
|
61,81 | 1,27% | 60,06 | 60,74 | 3.885.826,00 |
|
GILD
|
150,44 | -0,59% | 146,10 | 151,44 | 3.870.757,00 |
|
ADBE
|
238,12 | -3,48% | 240,00 | 245,16 | 3.799.401,00 |
|
BKNG
|
158,42 | -1,66% | 158,88 | 161,05 | 3.578.081,00 |
|
PDD
|
80,91 | -0,41% | 79,19 | 81,58 | 3.573.593,00 |
|
BKR
|
56,19 | -0,52% | 56,29 | 56,89 | 3.364.618,00 |
|
XEL
|
74,16 | -0,06% | 72,96 | 73,89 | 3.261.772,00 |
|
ARM
|
255,41 | -13,51% | 265,60 | 281,50 | 3.219.828,00 |
|
CTSH
|
59,69 | 0,55% | 58,88 | 60,06 | 3.167.833,00 |
|
ORLY
|
86,65 | 0,52% | 85,58 | 86,64 | 3.159.208,00 |
|
APP
|
270,82 | -6,89% | 275,35 | 282,49 | 3.044.113,00 |
|
EXC
|
42,13 | 0,55% | 41,50 | 41,87 | 3.004.575,00 |
|
GEHC
|
67,74 | 2,26% | 64,29 | 65,78 | 2.962.947,00 |
|
AMAT
|
497,60 | -13,64% | 504,80 | 519,71 | 2.948.930,00 |
|
INTU
|
305,94 | 3,01% | 300,10 | 309,76 | 2.925.458,00 |
|
ABNB
|
163,50 | -2,26% | 162,16 | 166,08 | 2.813.436,00 |
|
LULU
|
94,69 | 0,05% | 91,67 | 94,63 | 2.674.425,00 |
|
TXN
|
281,75 | -3,34% | 281,66 | 291,23 | 2.573.750,00 |
|
ZS
|
225,65 | -7,33% | 219,79 | 234,31 | 2.377.714,00 |
|
CSGP
|
29,22 | -0,26% | 29,54 | 30,16 | 2.301.890,00 |
|
AZN
|
158,33 | -0,32% | 158,53 | 160,07 | 2.199.014,00 |
|
CEG
|
293,83 | -4,64% | 286,83 | 300,98 | 2.084.329,00 |
|
DDOG
|
287,32 | -5,81% | 274,83 | 294,00 | 2.009.966,00 |
|
DXCM
|
85,93 | 1,83% | 82,94 | 85,49 | 1.948.040,00 |
|
FTNT
|
192,94 | -0,88% | 189,92 | 194,95 | 1.810.281,00 |
|
WDAY
|
188,15 | 2,54% | 185,64 | 191,38 | 1.795.664,00 |
|
DASH
|
194,23 | -6,07% | 189,64 | 197,92 | 1.732.186,00 |
|
FANG
|
195,13 | 3,12% | 191,50 | 194,39 | 1.694.898,00 |
|
ADI
|
406,32 | -0,84% | 399,86 | 411,34 | 1.671.775,00 |
|
NXPI
|
225,19 | -1,92% | 224,66 | 233,67 | 1.635.452,00 |
|
ROST
|
225,86 | 3,41% | 220,10 | 224,12 | 1.590.617,00 |
|
TTWO
|
208,83 | -4,94% | 210,00 | 215,66 | 1.569.585,00 |
|
PCAR
|
108,13 | 0,09% | 107,61 | 109,82 | 1.563.909,00 |
|
CHTR
|
102,49 | -0,78% | 102,37 | 108,72 | 1.504.630,00 |
|
TEAM
|
207,80 | 0,51% | 202,01 | 207,37 | 1.427.654,00 |
|
HON
|
209,61 | 2,80% | 205,90 | 209,03 | 1.357.340,00 |
|
AEP
|
124,27 | 2,44% | 121,90 | 123,00 | 1.315.865,00 |
|
PAYX
|
104,68 | 0,62% | 103,89 | 105,66 | 1.314.828,00 |
|
BIIB
|
229,47 | 4,04% | 219,23 | 227,20 | 1.306.277,00 |
|
SNPS
|
502,41 | -10,56% | 504,00 | 512,49 | 1.242.306,00 |
|
ISRG
|
427,93 | 3,08% | 415,86 | 427,53 | 1.207.243,00 |
|
ADSK
|
233,44 | -2,01% | 233,52 | 238,59 | 1.119.857,00 |
|
COST
|
959,45 | 12,08% | 942,53 | 951,29 | 1.075.285,00 |
|
LIN
|
487,55 | 5,27% | 479,00 | 485,83 | 1.072.526,00 |
|
CTAS
|
205,29 | 3,51% | 200,73 | 203,14 | 982.610,00 |
|
AMGN
|
417,60 | 0,73% | 404,05 | 417,78 | 970.057,00 |
|
ODFL
|
181,96 | 0,27% | 179,56 | 183,13 | 955.781,00 |
|
ASML
|
1.750,51 | -35,19% | 1.778,00 | 1.825,57 | 952.020,00 |
|
MDB
|
381,34 | -6,98% | 371,53 | 387,85 | 888.091,00 |
|
CDW
|
143,80 | 1,58% | 139,46 | 143,17 | 861.445,00 |
|
CDNS
|
348,41 | -5,39% | 350,15 | 356,03 | 761.861,00 |
|
ADP
|
273,80 | 2,38% | 270,11 | 273,02 | 758.677,00 |
|
VRTX
|
507,02 | 0,87% | 502,06 | 514,90 | 722.094,00 |
|
CCEP
|
105,08 | -8,67% | 102,99 | 104,63 | 703.515,00 |
|
MAR
|
369,33 | 3,19% | 360,12 | 366,38 | 563.042,00 |
|
REGN
|
763,10 | 19,46% | 732,83 | 751,27 | 516.978,00 |
|
VRSK
|
177,51 | -0,35% | 175,19 | 179,10 | 475.525,00 |
|
AXON
|
414,50 | -7,85% | 414,43 | 424,00 | 443.094,00 |
|
ROP
|
367,31 | 3,23% | 362,39 | 368,20 | 433.532,00 |
|
IDXX
|
523,98 | 5,66% | 513,10 | 522,02 | 390.723,00 |
|
MELI
|
1.892,44 | 2,28% | 1.854,47 | 1.892,57 | 330.934,00 |
