- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,12 | 0,04% | 199,27 | 201,70 | 100.487.350,00 |
|
INTC
|
65,71 | -2,63% | 67,74 | 70,33 | 89.328.814,00 |
|
TSLA
|
392,51 | -8,21% | 391,65 | 409,28 | 60.870.834,00 |
|
NFLX
|
94,81 | -2,65% | 95,10 | 98,74 | 55.393.788,00 |
|
MRVL
|
147,77 | 11,66% | 133,16 | 139,91 | 34.961.839,00 |
|
AMD
|
274,97 | -3,62% | 274,14 | 281,05 | 32.600.606,00 |
|
AMZN
|
248,30 | 3,79% | 250,11 | 256,18 | 31.300.062,00 |
|
PLTR
|
145,92 | -0,46% | 143,30 | 148,28 | 30.760.803,00 |
|
MU
|
448,34 | -7,41% | 452,20 | 470,97 | 29.245.888,00 |
|
AAPL
|
273,09 | 1,20% | 266,72 | 272,30 | 27.392.759,00 |
|
MSFT
|
418,05 | -4,85% | 420,69 | 431,58 | 22.049.993,00 |
|
MSTR
|
170,85 | 4,08% | 153,77 | 173,15 | 19.660.417,00 |
|
TTD
|
24,05 | 1,83% | 22,30 | 23,42 | 19.481.009,00 |
|
CMCSA
|
29,74 | 0,16% | 29,16 | 29,78 | 16.539.146,00 |
|
GOOGL
|
337,44 | -3,55% | 336,24 | 342,32 | 14.436.904,00 |
|
CPRT
|
33,75 | 0,40% | 33,19 | 33,83 | 13.886.685,00 |
|
KHC
|
22,22 | -0,24% | 22,40 | 22,73 | 13.797.811,00 |
|
AVGO
|
399,79 | -6,34% | 399,81 | 406,73 | 13.560.789,00 |
|
CSCO
|
87,71 | 1,61% | 84,60 | 86,38 | 12.831.484,00 |
|
WBD
|
27,43 | -0,01% | 27,34 | 27,57 | 10.905.453,00 |
|
PYPL
|
51,47 | 0,57% | 49,77 | 51,20 | 10.472.411,00 |
|
META
|
670,78 | -16,08% | 675,13 | 691,52 | 9.966.944,00 |
|
GOOG
|
335,46 | -3,15% | 333,29 | 339,99 | 9.538.448,00 |
|
ARM
|
175,14 | 10,87% | 162,73 | 168,35 | 8.008.640,00 |
|
MCHP
|
80,39 | 1,93% | 77,76 | 79,90 | 7.863.922,00 |
|
ON
|
85,57 | 2,77% | 79,78 | 83,52 | 7.816.010,00 |
|
KDP
|
26,51 | 0,09% | 26,00 | 26,63 | 7.667.010,00 |
|
TEAM
|
71,52 | 4,51% | 65,91 | 70,50 | 7.515.528,00 |
|
GFS
|
58,80 | 4,50% | 52,00 | 54,98 | 7.273.989,00 |
|
EXC
|
46,39 | -0,48% | 45,77 | 47,13 | 6.538.890,00 |
|
QCOM
|
137,50 | 1,81% | 134,41 | 136,97 | 6.259.349,00 |
|
CSX
|
43,72 | 0,44% | 42,78 | 43,61 | 5.705.557,00 |
|
BKR
|
59,18 | -0,60% | 58,42 | 60,38 | 5.329.663,00 |
|
TXN
|
233,73 | 4,68% | 224,67 | 230,53 | 5.281.627,00 |
|
SBUX
|
98,96 | -0,91% | 98,91 | 101,43 | 5.059.190,00 |
|
ADBE
|
248,62 | 4,30% | 243,50 | 254,08 | 4.763.100,00 |
|
PDD
|
104,20 | -0,56% | 104,05 | 108,23 | 4.731.872,00 |
|
CTSH
|
60,25 | -1,51% | 60,73 | 61,88 | 4.614.954,00 |
|
LRCX
|
263,18 | -3,44% | 262,42 | 268,76 | 4.195.037,00 |
|
MDLZ
|
57,33 | 0,08% | 56,85 | 57,49 | 4.179.301,00 |
|
BKNG
|
192,06 | 0,12% | 188,00 | 192,76 | 4.135.634,00 |
|
FAST
|
45,57 | -0,20% | 45,13 | 46,00 | 4.014.937,00 |
|
ORLY
|
92,82 | -0,64% | 92,66 | 94,34 | 3.937.380,00 |
|
WDAY
|
127,97 | 4,61% | 122,23 | 128,79 | 3.915.461,00 |
|
PANW
|
169,55 | 1,91% | 166,70 | 170,62 | 3.860.350,00 |
|
PEP
|
157,00 | -0,64% | 156,47 | 160,03 | 3.857.701,00 |
|
APP
|
490,97 | 13,49% | 472,24 | 486,46 | 3.493.236,00 |
|
ADI
|
381,01 | 11,57% | 357,82 | 372,45 | 3.478.759,00 |
|
MNST
|
77,25 | 1,10% | 75,36 | 76,84 | 3.428.336,00 |
|
DASH
|
189,84 | 6,49% | 183,48 | 188,44 | 3.328.444,00 |
|
FTNT
|
82,60 | 0,96% | 81,02 | 84,25 | 3.237.866,00 |
|
CSGP
|
40,06 | 0,39% | 39,52 | 40,94 | 3.185.143,00 |
|
XEL
|
80,33 | 0,00% | 79,81 | 81,26 | 3.146.633,00 |
|
TMUS
|
198,37 | 0,56% | 194,00 | 198,56 | 3.089.022,00 |
|
DDOG
|
129,77 | 3,64% | 123,81 | 128,43 | 2.945.717,00 |
|
PAYX
|
93,12 | 1,22% | 91,18 | 93,30 | 2.852.338,00 |
|
AMAT
|
391,58 | -4,59% | 390,41 | 400,50 | 2.705.069,00 |
|
GILD
|
135,90 | -1,76% | 136,69 | 139,76 | 2.631.438,00 |
|
HON
|
229,78 | -3,68% | 230,77 | 236,45 | 2.575.368,00 |
|
DXCM
|
64,64 | 0,48% | 61,90 | 64,09 | 2.564.876,00 |
|
FANG
|
183,50 | 2,88% | 170,55 | 180,61 | 2.485.271,00 |
|
INTU
|
404,73 | 11,68% | 389,21 | 399,20 | 2.376.706,00 |
|
ABNB
|
143,60 | 2,18% | 139,20 | 143,30 | 2.310.288,00 |
|
ISRG
|
465,66 | -1,96% | 463,02 | 474,28 | 2.027.759,00 |
|
CEG
|
287,56 | -7,46% | 291,60 | 305,76 | 2.026.305,00 |
|
CRWD
|
433,05 | 12,75% | 420,36 | 431,84 | 2.025.966,00 |
|
CHTR
|
244,69 | 7,13% | 234,23 | 241,50 | 1.930.391,00 |
|
AEP
|
133,30 | -0,78% | 132,02 | 134,17 | 1.915.701,00 |
|
CDNS
|
318,55 | 8,72% | 308,40 | 318,00 | 1.908.849,00 |
|
SNPS
|
461,05 | 12,70% | 447,18 | 459,02 | 1.816.503,00 |
|
NXPI
|
221,30 | 5,79% | 210,27 | 218,96 | 1.732.238,00 |
|
VRSK
|
179,76 | 3,06% | 176,34 | 179,45 | 1.720.013,00 |
|
GEHC
|
74,15 | 0,09% | 74,37 | 75,95 | 1.677.034,00 |
|
ADP
|
202,41 | 3,22% | 198,33 | 202,14 | 1.673.789,00 |
|
ZS
|
134,82 | 0,91% | 133,50 | 139,00 | 1.626.941,00 |
|
AMGN
|
350,15 | -3,36% | 349,42 | 356,69 | 1.551.650,00 |
|
ROST
|
228,25 | 3,42% | 223,00 | 228,71 | 1.500.590,00 |
|
PCAR
|
128,31 | 2,84% | 125,00 | 127,89 | 1.333.213,00 |
|
MDB
|
264,16 | 1,38% | 250,04 | 269,42 | 1.249.374,00 |
|
CTAS
|
178,72 | -0,46% | 177,50 | 180,70 | 1.240.338,00 |
|
BIIB
|
183,41 | 6,15% | 175,69 | 178,41 | 1.191.044,00 |
|
COST
|
997,97 | -1,00% | 977,00 | 1.000,67 | 1.158.513,00 |
|
LULU
|
166,79 | -0,13% | 165,00 | 168,95 | 1.151.497,00 |
|
TTWO
|
216,82 | 6,28% | 211,72 | 218,70 | 1.144.507,00 |
|
ODFL
|
223,56 | 6,12% | 213,42 | 220,18 | 1.135.759,00 |
|
AZN
|
200,72 | -3,80% | 202,55 | 205,30 | 1.012.613,00 |
|
ASML
|
1.477,10 | 17,95% | 1.445,69 | 1.472,48 | 1.010.921,00 |
|
LIN
|
498,38 | 6,92% | 488,00 | 497,96 | 945.558,00 |
|
ADSK
|
245,34 | 3,94% | 241,27 | 250,00 | 943.082,00 |
|
CDW
|
136,90 | 3,70% | 133,20 | 135,16 | 797.149,00 |
|
MAR
|
378,79 | 1,11% | 368,97 | 379,56 | 750.659,00 |
|
ROP
|
359,87 | 0,86% | 358,52 | 367,69 | 740.997,00 |
|
CCEP
|
97,37 | 1,97% | 97,37 | 99,32 | 658.892,00 |
|
EA
|
203,35 | -0,95% | 203,50 | 203,92 | 608.104,00 |
|
IDXX
|
583,17 | -7,78% | 577,37 | 594,52 | 487.181,00 |
|
VRTX
|
439,19 | -0,96% | 437,58 | 443,90 | 467.392,00 |
|
AXON
|
404,07 | 1,27% | 400,04 | 410,39 | 407.106,00 |
|
REGN
|
749,58 | 1,03% | 746,91 | 758,61 | 386.212,00 |
|
KLAC
|
1.805,25 | 16,22% | 1.744,07 | 1.791,75 | 382.493,00 |
|
MELI
|
1.870,31 | 17,18% | 1.832,50 | 1.875,00 | 248.697,00 |
