- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
225,91 | 6,82% | 214,92 | 223,75 | 129.986.695,00 |
|
INTC
|
120,30 | -0,34% | 115,00 | 127,79 | 103.991.806,00 |
|
TSLA
|
445,27 | 14,77% | 422,26 | 447,80 | 61.868.870,00 |
|
PLTR
|
130,12 | -5,74% | 133,46 | 137,43 | 50.863.702,00 |
|
MU
|
802,91 | 38,86% | 706,60 | 782,76 | 50.379.207,00 |
|
AAPL
|
299,03 | 3,91% | 292,56 | 295,27 | 38.282.829,00 |
|
AMZN
|
270,16 | 4,75% | 262,63 | 267,65 | 30.978.047,00 |
|
MRVL
|
177,98 | 18,28% | 157,96 | 168,73 | 28.517.546,00 |
|
CMCSA
|
24,95 | 0,06% | 24,80 | 25,40 | 27.055.137,00 |
|
CSCO
|
101,84 | 21,20% | 97,77 | 99,93 | 26.766.215,00 |
|
AMD
|
445,57 | -2,09% | 426,11 | 458,80 | 25.366.123,00 |
|
NFLX
|
87,58 | 0,02% | 85,81 | 89,17 | 25.217.581,00 |
|
QCOM
|
213,35 | 3,44% | 202,00 | 230,00 | 22.732.219,00 |
|
GOOGL
|
402,66 | 15,90% | 382,77 | 388,52 | 22.604.400,00 |
|
MSFT
|
405,12 | -3,14% | 406,64 | 415,50 | 20.441.006,00 |
|
ON
|
115,81 | 12,77% | 98,66 | 105,00 | 16.713.230,00 |
|
TTD
|
20,48 | -0,59% | 21,04 | 21,88 | 15.588.679,00 |
|
WBD
|
27,27 | -0,04% | 27,12 | 27,26 | 15.268.668,00 |
|
GOOG
|
399,14 | 15,65% | 379,72 | 386,44 | 14.233.411,00 |
|
AVGO
|
416,73 | -1,80% | 408,41 | 429,34 | 12.873.563,00 |
|
PYPL
|
45,23 | -0,18% | 44,35 | 45,70 | 12.678.435,00 |
|
META
|
616,77 | 13,33% | 592,60 | 603,75 | 12.364.556,00 |
|
AEP
|
127,96 | -3,94% | 129,44 | 132,25 | 11.682.478,00 |
|
MSTR
|
178,07 | -5,93% | 179,85 | 192,24 | 10.484.122,00 |
|
MCHP
|
96,67 | -0,83% | 94,42 | 98,15 | 10.275.626,00 |
|
CSX
|
44,39 | -0,27% | 44,23 | 44,88 | 10.198.494,00 |
|
KHC
|
23,16 | -0,14% | 23,02 | 23,64 | 9.745.904,00 |
|
PDD
|
99,60 | 3,98% | 95,44 | 98,74 | 9.685.219,00 |
|
PANW
|
227,77 | 11,40% | 210,77 | 216,16 | 8.074.332,00 |
|
ARM
|
221,36 | 15,94% | 200,89 | 216,50 | 8.032.916,00 |
|
MDLZ
|
61,53 | -0,22% | 61,06 | 62,20 | 7.107.293,00 |
|
CTSH
|
45,97 | -1,54% | 47,50 | 49,73 | 6.838.230,00 |
|
EXC
|
44,27 | -0,40% | 44,05 | 45,14 | 6.279.135,00 |
|
CSGP
|
31,95 | -1,01% | 32,21 | 33,54 | 6.175.414,00 |
|
KDP
|
29,32 | 0,05% | 28,74 | 29,45 | 6.088.356,00 |
|
CEG
|
274,88 | -17,94% | 287,50 | 300,71 | 6.039.881,00 |
|
SBUX
|
105,92 | -0,42% | 104,34 | 107,16 | 5.945.622,00 |
|
TXN
|
306,38 | 9,77% | 287,63 | 296,30 | 5.708.449,00 |
|
TEAM
|
80,62 | -4,23% | 83,38 | 88,20 | 5.677.112,00 |
|
DXCM
|
58,55 | -2,37% | 59,65 | 61,46 | 5.612.568,00 |
|
FAST
|
43,78 | 0,70% | 42,97 | 43,80 | 5.473.886,00 |
|
BKNG
|
155,05 | -5,19% | 157,86 | 161,19 | 5.369.806,00 |
|
DASH
|
148,94 | -5,76% | 154,07 | 159,25 | 5.337.738,00 |
|
GILD
|
133,04 | -2,66% | 132,72 | 137,50 | 5.204.716,00 |
|
APP
|
453,58 | -34,73% | 477,43 | 492,73 | 5.166.277,00 |
|
LRCX
|
295,43 | 7,84% | 277,77 | 290,35 | 5.031.110,00 |
|
MNST
|
85,94 | -0,31% | 84,81 | 86,33 | 4.860.194,00 |
|
AMAT
|
436,61 | 14,73% | 416,56 | 437,05 | 4.648.034,00 |
|
WDAY
|
116,51 | -1,60% | 118,48 | 124,00 | 4.585.558,00 |
|
ORLY
|
89,71 | -2,49% | 90,25 | 92,77 | 4.472.237,00 |
|
CPRT
|
32,94 | -0,59% | 33,14 | 33,75 | 4.447.667,00 |
|
PAYX
|
89,93 | -2,86% | 92,81 | 95,20 | 4.441.349,00 |
|
BKR
|
65,42 | -0,15% | 63,61 | 65,71 | 4.346.315,00 |
|
FTNT
|
117,73 | 3,97% | 113,16 | 116,46 | 4.279.884,00 |
|
ZS
|
152,46 | 6,51% | 145,68 | 150,59 | 4.159.605,00 |
|
PEP
|
149,25 | -2,66% | 148,36 | 152,72 | 3.861.644,00 |
|
LULU
|
121,17 | -3,76% | 123,51 | 126,34 | 3.797.791,00 |
|
GEHC
|
61,88 | -0,18% | 61,73 | 62,79 | 3.601.476,00 |
|
CHTR
|
143,03 | -4,42% | 146,00 | 150,46 | 3.462.272,00 |
|
ADBE
|
236,02 | -5,08% | 240,40 | 247,58 | 3.348.812,00 |
|
DDOG
|
205,32 | 7,02% | 195,01 | 203,00 | 3.295.412,00 |
|
XEL
|
79,93 | -0,92% | 79,32 | 80,57 | 3.051.930,00 |
|
ABNB
|
132,96 | -1,58% | 134,30 | 138,52 | 2.677.765,00 |
|
ROST
|
211,69 | -7,58% | 211,30 | 217,99 | 2.677.507,00 |
|
GFS
|
75,09 | 3,26% | 69,77 | 73,37 | 2.636.531,00 |
|
TMUS
|
190,26 | -2,80% | 189,78 | 196,24 | 2.569.185,00 |
|
INTU
|
371,60 | -14,14% | 385,59 | 396,16 | 2.530.429,00 |
|
CRWD
|
562,49 | 16,67% | 533,00 | 552,43 | 2.452.123,00 |
|
NXPI
|
298,43 | 3,60% | 291,01 | 302,00 | 2.373.734,00 |
|
ADI
|
432,58 | 12,94% | 406,77 | 420,91 | 2.341.729,00 |
|
ADP
|
208,59 | -5,44% | 211,13 | 215,81 | 2.338.761,00 |
|
CDW
|
100,42 | 1,05% | 97,12 | 103,68 | 2.107.552,00 |
|
HON
|
217,98 | -0,53% | 216,41 | 219,82 | 2.007.484,00 |
|
CDNS
|
354,59 | -2,04% | 355,56 | 361,99 | 1.891.508,00 |
|
LIN
|
513,37 | 10,48% | 496,74 | 505,78 | 1.709.670,00 |
|
EA
|
200,19 | -0,26% | 199,94 | 200,92 | 1.623.043,00 |
|
ASML
|
1.581,32 | 70,95% | 1.475,00 | 1.535,11 | 1.568.816,00 |
|
VRSK
|
161,45 | -4,88% | 165,39 | 170,50 | 1.509.797,00 |
|
ISRG
|
432,39 | 0,00% | 420,00 | 435,56 | 1.450.248,00 |
|
AMGN
|
336,51 | -1,82% | 329,80 | 338,49 | 1.416.931,00 |
|
ROP
|
316,34 | -7,73% | 322,73 | 333,89 | 1.376.380,00 |
|
MDB
|
303,00 | -4,72% | 305,82 | 317,21 | 1.357.608,00 |
|
CTAS
|
163,56 | -3,55% | 164,67 | 167,77 | 1.353.500,00 |
|
AZN
|
187,70 | 2,53% | 182,70 | 185,82 | 1.352.777,00 |
|
ADSK
|
231,07 | -3,32% | 233,83 | 240,13 | 1.334.823,00 |
|
TTWO
|
227,02 | 1,29% | 221,70 | 228,79 | 1.314.645,00 |
|
MELI
|
1.562,16 | -14,78% | 1.541,14 | 1.583,00 | 1.202.027,00 |
|
AXON
|
376,70 | -15,19% | 389,01 | 409,21 | 1.159.159,00 |
|
COST
|
1.033,15 | 7,62% | 1.001,14 | 1.026,00 | 1.146.507,00 |
|
PCAR
|
111,77 | -0,73% | 111,23 | 113,38 | 1.139.855,00 |
|
SNPS
|
509,31 | -4,02% | 508,16 | 517,17 | 1.108.378,00 |
|
BIIB
|
204,53 | 5,39% | 196,47 | 202,40 | 1.065.680,00 |
|
FANG
|
201,14 | 0,85% | 195,68 | 199,20 | 1.004.874,00 |
|
CCEP
|
91,44 | -1,56% | 92,23 | 94,16 | 995.954,00 |
|
MAR
|
350,26 | -0,94% | 349,43 | 358,18 | 921.300,00 |
|
VRTX
|
453,19 | 3,03% | 436,48 | 454,23 | 877.420,00 |
|
ODFL
|
189,16 | -1,96% | 186,89 | 196,00 | 849.919,00 |
|
KLAC
|
1.849,95 | 46,66% | 1.743,00 | 1.814,38 | 655.760,00 |
|
REGN
|
719,67 | -4,91% | 710,02 | 725,60 | 525.498,00 |
|
IDXX
|
528,49 | -5,42% | 532,98 | 543,38 | 462.469,00 |
Dava ifadeleri, Microsoft'un OpenAI'a aşırı bağımlılıktan endişe ettiğini gösterdi.
Ondo Finance, kurumsal benimsenmeyle 1 milyar dolarlık toplam kilitli değeri aştı.
Anthropic ve OpenAI, hisse devirlerini geçersiz sayarak PreStocks token'larını reddetti.
