- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
192,38 | -7,60% | 199,68 | 206,79 | 25.067.221,00 |
|
INTC
|
54,75 | -3,47% | 56,77 | 60,20 | 23.066.947,00 |
|
AMZN
|
267,70 | 1,46% | 263,85 | 271,49 | 8.387.654,00 |
|
TSLA
|
355,71 | -29,61% | 375,50 | 392,04 | 8.152.115,00 |
|
AMD
|
439,42 | -48,50% | 476,50 | 514,61 | 7.695.643,00 |
|
MRVL
|
147,69 | -12,09% | 154,78 | 166,32 | 7.502.385,00 |
|
MU
|
736,41 | -58,51% | 782,00 | 853,34 | 7.280.972,00 |
|
AAPL
|
351,91 | 2,79% | 340,99 | 354,50 | 6.275.068,00 |
|
GOOGL
|
289,83 | 0,64% | 283,40 | 296,49 | 5.770.453,00 |
|
PLTR
|
159,17 | -12,25% | 164,60 | 177,43 | 5.122.850,00 |
|
APP
|
355,43 | 83,66% | 249,85 | 275,48 | 4.419.924,00 |
|
NFLX
|
66,03 | -0,40% | 64,02 | 66,78 | 4.285.353,00 |
|
QCOM
|
155,32 | -17,44% | 162,75 | 174,00 | 3.880.672,00 |
|
AVGO
|
309,99 | -15,35% | 321,74 | 334,12 | 3.791.657,00 |
|
GOOG
|
287,88 | 0,36% | 281,33 | 294,40 | 3.391.309,00 |
|
MSFT
|
550,03 | -5,72% | 542,30 | 559,15 | 3.072.161,00 |
|
CSCO
|
101,18 | -2,36% | 101,82 | 105,08 | 2.637.083,00 |
|
ARM
|
173,84 | -17,65% | 189,88 | 209,50 | 2.320.880,00 |
|
META
|
621,08 | -9,90% | 624,50 | 643,09 | 2.039.306,00 |
|
MSTR
|
135,83 | -6,50% | 135,80 | 146,07 | 1.789.417,00 |
|
KLAC
|
142,31 | -7,33% | 147,39 | 157,00 | 1.731.762,00 |
|
CMCSA
|
24,95 | 0,10% | 24,00 | 25,07 | 1.625.256,00 |
|
CRWD
|
217,36 | -23,35% | 237,21 | 252,85 | 1.579.124,00 |
|
DASH
|
178,11 | -20,64% | 188,16 | 199,09 | 1.574.720,00 |
|
LRCX
|
207,34 | -13,95% | 218,50 | 233,05 | 1.555.350,00 |
|
PDD
|
83,41 | 1,27% | 82,07 | 84,32 | 1.549.750,00 |
|
CSX
|
51,68 | -0,34% | 50,09 | 52,34 | 1.445.059,00 |
|
PANW
|
315,91 | -32,02% | 341,45 | 361,91 | 1.210.861,00 |
|
TTD
|
13,35 | 0,10% | 13,12 | 13,68 | 1.207.142,00 |
|
MCHP
|
74,00 | -1,23% | 73,55 | 79,31 | 1.075.679,00 |
|
AMAT
|
348,17 | -20,68% | 362,93 | 383,65 | 1.062.680,00 |
|
KHC
|
25,28 | -0,14% | 24,99 | 26,28 | 968.308,00 |
|
TXN
|
297,50 | -14,25% | 303,90 | 317,20 | 960.300,00 |
|
ON
|
68,39 | -2,73% | 68,61 | 74,19 | 913.386,00 |
|
PYPL
|
59,63 | -0,60% | 58,95 | 60,87 | 798.731,00 |
|
BKNG
|
169,97 | -1,02% | 160,00 | 174,09 | 798.622,00 |
|
FAST
|
54,56 | 1,42% | 51,98 | 53,86 | 793.177,00 |
|
SBUX
|
110,56 | 0,80% | 105,88 | 109,82 | 764.667,00 |
|
DDOG
|
173,05 | -15,12% | 186,51 | 207,74 | 735.006,00 |
|
PEP
|
142,91 | 0,48% | 138,82 | 143,96 | 717.710,00 |
|
BKR
|
49,88 | 0,00% | 49,25 | 53,16 | 716.492,00 |
|
KDP
|
37,06 | 0,28% | 35,38 | 37,32 | 651.951,00 |
|
XEL
|
81,22 | 0,76% | 78,40 | 80,90 | 649.101,00 |
|
AZN
|
191,00 | 2,00% | 187,11 | 189,66 | 577.431,00 |
|
MDLZ
|
67,85 | 0,48% | 65,91 | 68,15 | 524.293,00 |
|
MNST
|
48,69 | -0,06% | 47,64 | 49,15 | 483.747,00 |
|
TTWO
|
215,90 | 6,98% | 197,95 | 213,00 | 481.661,00 |
|
CEG
|
239,57 | -6,23% | 237,81 | 250,85 | 475.964,00 |
|
ADI
|
395,07 | -10,90% | 396,76 | 424,99 | 460.223,00 |
|
CPRT
|
32,31 | -0,32% | 31,84 | 32,84 | 443.466,00 |
|
NXPI
|
262,85 | -2,31% | 258,80 | 272,08 | 440.625,00 |
|
FTNT
|
124,26 | -4,91% | 124,98 | 131,11 | 430.006,00 |
|
GILD
|
175,30 | 0,83% | 168,84 | 175,41 | 423.515,00 |
|
ABNB
|
171,90 | -4,40% | 172,90 | 180,06 | 395.492,00 |
|
GFS
|
38,29 | -2,03% | 39,03 | 42,20 | 389.720,00 |
|
ASML
|
1.427,53 | -68,73% | 1.478,96 | 1.532,24 | 388.454,00 |
|
CTSH
|
66,64 | 0,89% | 63,89 | 66,77 | 366.453,00 |
|
TEAM
|
181,61 | -7,92% | 184,84 | 195,58 | 361.626,00 |
|
EXC
|
46,71 | 0,49% | 45,05 | 46,56 | 332.283,00 |
|
ISRG
|
480,44 | -1,67% | 453,69 | 485,85 | 327.351,00 |
|
MELI
|
1.519,26 | -223,76% | 1.700,00 | 1.767,98 | 282.325,00 |
|
COST
|
1.066,90 | 20,33% | 1.028,50 | 1.053,66 | 275.498,00 |
|
ADBE
|
245,20 | -3,28% | 246,09 | 256,80 | 269.498,00 |
|
ORLY
|
93,08 | 0,75% | 91,34 | 93,10 | 260.560,00 |
|
PCAR
|
108,18 | 2,01% | 102,18 | 106,40 | 255.596,00 |
|
AMGN
|
478,39 | 0,20% | 464,13 | 482,48 | 250.410,00 |
|
ZS
|
205,06 | -19,30% | 220,08 | 229,85 | 239.366,00 |
|
TMUS
|
159,82 | 0,64% | 156,06 | 161,80 | 226.883,00 |
|
CSGP
|
31,95 | -0,66% | 32,20 | 33,69 | 222.464,00 |
|
DXCM
|
88,14 | -0,40% | 84,75 | 88,96 | 197.715,00 |
|
VRSK
|
201,79 | 4,94% | 197,62 | 204,04 | 184.074,00 |
|
LIN
|
529,02 | 4,75% | 513,02 | 526,56 | 174.387,00 |
|
ADSK
|
271,68 | 1,59% | 257,64 | 273,72 | 170.287,00 |
|
GEHC
|
85,83 | 0,02% | 82,89 | 87,56 | 162.666,00 |
|
CDNS
|
315,33 | -14,12% | 319,64 | 331,67 | 161.591,00 |
|
LULU
|
111,81 | -0,37% | 110,26 | 114,73 | 147.253,00 |
|
INTU
|
354,25 | -2,39% | 351,59 | 366,47 | 146.366,00 |
|
HON
|
226,46 | -2,04% | 222,65 | 232,58 | 139.376,00 |
|
AXON
|
417,81 | -5,87% | 414,05 | 428,50 | 134.736,00 |
|
CCEP
|
116,57 | 0,69% | 114,44 | 116,92 | 110.443,00 |
|
ROP
|
497,11 | 4,90% | 475,92 | 495,68 | 107.473,00 |
|
SNPS
|
445,30 | -17,49% | 451,70 | 465,86 | 99.425,00 |
|
CTAS
|
230,71 | 2,04% | 225,45 | 230,74 | 94.160,00 |
|
CHTR
|
120,96 | 0,71% | 116,51 | 123,13 | 90.567,00 |
|
ADP
|
306,02 | 2,32% | 295,15 | 305,27 | 88.710,00 |
|
REGN
|
936,56 | 5,84% | 927,42 | 991,73 | 88.152,00 |
|
MDB
|
310,02 | -18,41% | 321,83 | 338,54 | 83.830,00 |
|
ROST
|
244,78 | -1,20% | 236,11 | 249,05 | 83.452,00 |
|
FANG
|
185,99 | 3,09% | 181,48 | 191,00 | 82.930,00 |
|
WDAY
|
200,41 | -1,38% | 199,93 | 208,74 | 79.272,00 |
|
AEP
|
130,18 | 1,02% | 123,72 | 129,88 | 76.756,00 |
|
PAYX
|
119,79 | 0,98% | 115,74 | 120,07 | 76.373,00 |
|
CDW
|
166,05 | -2,78% | 155,00 | 172,47 | 72.931,00 |
|
MAR
|
426,96 | 2,08% | 415,03 | 426,07 | 63.656,00 |
|
ODFL
|
180,46 | 1,07% | 174,82 | 183,29 | 55.113,00 |
|
VRTX
|
550,57 | 1,21% | 527,38 | 550,77 | 52.787,00 |
|
BIIB
|
254,00 | -0,49% | 246,49 | 255,35 | 41.334,00 |
|
IDXX
|
691,40 | -6,11% | 681,70 | 713,74 | 25.567,00 |
