- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
90,80 | 3,54% | 85,14 | 88,91 | 2.064.349,00 |
|
PCAR
|
130,29 | 0,35% | 129,20 | 132,43 | 1.657.120,43 |
|
MSTR
|
122,10 | -0,52% | 119,38 | 127,90 | 1.284.107,00 |
|
NVDA
|
211,01 | 2,59% | 207,25 | 215,59 | 1.056.245,00 |
|
MU
|
933,82 | 23,50% | 887,61 | 936,45 | 514.155,00 |
|
IDXX
|
558,72 | -0,79% | 554,23 | 562,19 | 388.927,82 |
|
MRVL
|
237,50 | 8,21% | 220,42 | 231,70 | 361.937,00 |
|
AMD
|
469,33 | 12,59% | 451,00 | 468,54 | 308.762,00 |
|
TSLA
|
351,71 | 2,76% | 348,26 | 363,24 | 220.092,00 |
|
AAPL
|
310,43 | 0,09% | 309,97 | 313,36 | 158.587,00 |
|
NFLX
|
80,42 | 0,41% | 79,02 | 80,62 | 144.778,00 |
|
AMZN
|
263,57 | 1,50% | 259,05 | 263,32 | 120.023,00 |
|
AVGO
|
362,60 | 3,84% | 358,71 | 366,17 | 119.663,00 |
|
GOOGL
|
349,15 | 1,08% | 342,49 | 351,60 | 104.009,00 |
|
META
|
565,30 | 6,42% | 546,30 | 561,42 | 99.081,00 |
|
PLTR
|
176,73 | 0,85% | 171,31 | 178,75 | 91.909,00 |
|
GOOG
|
345,70 | 1,11% | 339,62 | 348,08 | 66.067,00 |
|
TTD
|
13,26 | -0,01% | 13,15 | 13,42 | 58.363,00 |
|
PYPL
|
61,56 | -0,13% | 61,47 | 62,18 | 49.213,00 |
|
PDD
|
87,71 | 0,64% | 86,19 | 91,90 | 46.223,00 |
|
MSFT
|
486,30 | -1,01% | 481,86 | 490,61 | 44.859,00 |
|
AMAT
|
495,95 | 11,76% | 473,67 | 489,74 | 44.075,00 |
|
ARM
|
245,35 | 6,78% | 233,29 | 240,25 | 41.286,00 |
|
GFS
|
47,03 | 1,10% | 45,45 | 47,17 | 34.777,00 |
|
CSCO
|
111,46 | 1,23% | 109,30 | 111,22 | 28.629,00 |
|
QCOM
|
160,86 | 2,33% | 156,23 | 160,24 | 25.318,00 |
|
ASML
|
1.764,93 | 24,73% | 1.727,57 | 1.761,98 | 22.971,00 |
|
CRWD
|
191,85 | 1,17% | 188,43 | 195,40 | 20.779,00 |
|
APP
|
300,67 | 2,08% | 297,50 | 307,00 | 20.037,00 |
|
LRCX
|
318,66 | 8,48% | 297,78 | 311,44 | 19.626,00 |
|
KLAC
|
186,24 | 4,67% | 176,45 | 182,84 | 16.378,00 |
|
WBD
|
28,82 | 0,12% | 28,69 | 28,94 | 14.933,00 |
|
AZN
|
165,66 | -1,05% | 163,97 | 167,08 | 14.628,00 |
|
ON
|
73,61 | 1,68% | 70,92 | 73,53 | 14.075,00 |
|
MCHP
|
75,59 | 1,38% | 72,77 | 75,23 | 11.591,00 |
|
ADBE
|
275,20 | -1,07% | 273,25 | 279,00 | 9.501,00 |
|
TTWO
|
234,75 | 1,25% | 232,71 | 242,37 | 6.572,00 |
|
LULU
|
123,05 | 0,27% | 120,31 | 123,49 | 6.371,00 |
|
PANW
|
355,34 | 4,35% | 347,05 | 357,87 | 6.269,00 |
|
MNST
|
48,83 | -0,09% | 48,09 | 49,12 | 6.111,00 |
|
PEP
|
144,86 | 0,19% | 144,38 | 145,90 | 5.159,00 |
|
INTU
|
368,26 | -1,67% | 365,01 | 372,98 | 4.929,00 |
|
TXN
|
264,00 | 5,06% | 255,18 | 263,33 | 4.079,00 |
|
CMCSA
|
27,04 | 0,02% | 26,84 | 27,18 | 4.068,00 |
|
KHC
|
25,65 | -0,03% | 25,58 | 26,01 | 4.038,00 |
|
ADI
|
375,96 | 4,79% | 362,35 | 373,00 | 3.326,00 |
|
CEG
|
275,03 | 1,60% | 269,53 | 275,61 | 3.184,00 |
|
AEP
|
121,79 | -0,20% | 120,06 | 122,28 | 3.101,00 |
|
KDP
|
32,19 | -0,32% | 32,19 | 32,78 | 2.601,00 |
|
DDOG
|
228,12 | 2,35% | 225,67 | 234,53 | 2.326,00 |
|
TEAM
|
170,00 | -1,33% | 169,04 | 174,23 | 2.137,00 |
|
NXPI
|
227,00 | 4,56% | 217,98 | 224,08 | 2.125,00 |
|
WDAY
|
198,30 | -0,86% | 198,48 | 202,76 | 1.999,00 |
|
SBUX
|
107,15 | -0,34% | 105,68 | 107,81 | 1.978,00 |
|
DASH
|
229,90 | 0,84% | 219,98 | 230,07 | 1.814,00 |
|
CPRT
|
33,26 | 0,00% | 33,15 | 34,08 | 1.547,00 |
|
CCEP
|
109,85 | -0,27% | 109,13 | 110,57 | 1.542,00 |
|
MDB
|
405,80 | 3,11% | 401,00 | 425,33 | 1.535,00 |
|
COST
|
966,70 | -4,70% | 951,39 | 974,49 | 1.149,00 |
|
ISRG
|
376,88 | 3,31% | 373,48 | 384,06 | 1.113,00 |
|
ZS
|
175,99 | -0,07% | 175,60 | 181,50 | 961,00 |
|
LIN
|
489,19 | -0,84% | 485,00 | 491,49 | 930,00 |
|
SNPS
|
398,56 | 4,05% | 388,11 | 395,99 | 882,00 |
|
FTNT
|
153,77 | 1,78% | 150,40 | 153,85 | 786,00 |
|
ABNB
|
191,58 | 1,37% | 188,53 | 193,45 | 781,00 |
|
GILD
|
146,64 | -0,10% | 144,59 | 146,84 | 706,00 |
|
BKR
|
61,88 | -0,10% | 61,13 | 62,47 | 694,00 |
|
ADSK
|
253,24 | -1,18% | 252,32 | 257,08 | 592,00 |
|
TMUS
|
182,35 | -0,27% | 181,65 | 185,05 | 507,00 |
|
CSX
|
51,39 | -0,05% | 51,23 | 52,00 | 425,00 |
|
FANG
|
203,04 | -2,56% | 203,31 | 211,36 | 412,00 |
|
HON
|
216,82 | 2,05% | 213,10 | 216,99 | 342,00 |
|
CDNS
|
316,37 | 0,44% | 311,43 | 317,34 | 326,00 |
|
FAST
|
51,18 | -0,10% | 51,24 | 52,15 | 314,00 |
|
ADP
|
282,80 | -0,21% | 280,90 | 285,59 | 310,00 |
|
BKNG
|
213,48 | 0,11% | 210,79 | 215,05 | 294,00 |
|
CTAS
|
207,33 | -0,07% | 204,53 | 207,51 | 260,00 |
|
AMGN
|
444,24 | 0,40% | 435,51 | 445,87 | 215,00 |
|
CDW
|
128,89 | -3,62% | 130,72 | 138,33 | 202,00 |
|
AXON
|
601,11 | 3,52% | 595,11 | 634,94 | 189,00 |
|
GEHC
|
74,40 | 0,21% | 73,98 | 75,24 | 177,00 |
|
ROST
|
242,00 | 0,48% | 235,40 | 241,85 | 175,00 |
|
MELI
|
1.963,56 | 15,66% | 1.918,00 | 1.990,99 | 174,00 |
|
CTSH
|
62,01 | -0,20% | 61,44 | 62,42 | 173,00 |
|
MAR
|
357,83 | -2,37% | 357,26 | 363,39 | 145,00 |
|
BIIB
|
218,13 | 0,01% | 213,96 | 218,50 | 139,00 |
|
DXCM
|
90,76 | -0,30% | 91,03 | 92,59 | 133,00 |
|
CHTR
|
151,49 | 1,19% | 146,58 | 153,77 | 133,00 |
|
MDLZ
|
64,81 | 0,11% | 64,29 | 65,55 | 132,00 |
|
VRSK
|
189,20 | -0,35% | 187,79 | 192,21 | 110,00 |
|
VRTX
|
546,25 | -1,34% | 542,42 | 550,62 | 72,00 |
|
XEL
|
77,34 | 0,01% | 76,12 | 77,44 | 66,00 |
|
ORLY
|
90,72 | 0,04% | 89,13 | 91,49 | 42,00 |
|
REGN
|
827,98 | -0,52% | 823,40 | 834,70 | 41,00 |
|
CSGP
|
32,85 | 0,01% | 32,29 | 32,90 | 35,00 |
|
ODFL
|
201,45 | -0,03% | 199,35 | 209,74 | 20,00 |
|
PAYX
|
125,03 | -0,98% | 124,62 | 127,09 | 18,00 |
|
EXC
|
44,16 | -0,18% | 43,80 | 44,42 | 13,00 |
|
ROP
|
407,95 | -7,56% | 412,05 | 418,75 | 2,00 |
Bankhaus Metzler'in al tavsiyesine rağmen CTS Eventim hisseleri direnç seviyesini aşamadı
Siemens Energy buhar türbini birimini satmaya hazırlanıyor
Piyasa dedikodusu: Siemens Energy'nin buhar türbinleri birimindeki hisse satışı özel sermaye ilgisi çekti
