- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GOOGL
|
283,70 | -44,22% | 322,66 | 326,41 | 124.208.646,00 |
|
GOOG
|
282,16 | -42,73% | 319,68 | 323,13 | 84.434.393,00 |
|
INTC
|
92,06 | -24,67% | 93,00 | 95,68 | 71.404.676,00 |
|
NVDA
|
213,63 | -5,29% | 214,47 | 219,99 | 57.164.815,00 |
|
AMZN
|
244,02 | -28,73% | 251,98 | 255,36 | 52.567.780,00 |
|
MRVL
|
218,30 | -42,93% | 246,22 | 253,66 | 37.428.767,00 |
|
NFLX
|
62,07 | 0,36% | 61,51 | 62,65 | 37.081.583,00 |
|
MSFT
|
530,28 | -1,76% | 526,14 | 535,00 | 32.873.657,00 |
|
AAPL
|
348,96 | 8,32% | 343,52 | 347,18 | 28.224.571,00 |
|
META
|
624,62 | 8,81% | 609,00 | 624,42 | 26.811.257,00 |
|
CMCSA
|
22,28 | 1,25% | 21,46 | 21,94 | 23.229.890,00 |
|
TSLA
|
403,29 | -7,17% | 397,18 | 410,85 | 19.594.097,00 |
|
MU
|
934,46 | -80,98% | 959,34 | 990,00 | 16.984.659,00 |
|
PLTR
|
196,43 | -2,81% | 193,13 | 198,74 | 16.226.815,00 |
|
FTNT
|
138,85 | -36,49% | 173,02 | 185,13 | 15.919.426,00 |
|
KDP
|
35,28 | 1,24% | 34,48 | 35,02 | 13.069.725,00 |
|
AMD
|
566,40 | -50,44% | 560,52 | 579,18 | 12.971.709,00 |
|
AVGO
|
345,07 | -16,56% | 344,35 | 352,40 | 12.378.940,00 |
|
TTD
|
13,06 | 0,08% | 12,38 | 12,78 | 12.302.333,00 |
|
KLAC
|
167,50 | 5,33% | 155,20 | 160,96 | 12.255.261,00 |
|
CSX
|
52,24 | 1,42% | 51,80 | 52,30 | 10.274.436,00 |
|
ORLY
|
88,10 | 0,57% | 88,62 | 90,44 | 10.272.496,00 |
|
MSTR
|
141,67 | -11,68% | 138,67 | 145,30 | 10.056.868,00 |
|
KHC
|
23,90 | 0,34% | 23,66 | 24,01 | 9.687.042,00 |
|
SBUX
|
105,59 | 0,32% | 102,54 | 104,45 | 8.829.908,00 |
|
CSCO
|
108,62 | 0,19% | 109,44 | 112,12 | 8.797.404,00 |
|
DASH
|
179,02 | 11,42% | 166,84 | 173,80 | 8.779.267,00 |
|
EXC
|
45,93 | 2,19% | 44,42 | 44,96 | 8.197.547,00 |
|
CRWD
|
261,18 | -10,28% | 263,73 | 272,29 | 8.162.761,00 |
|
CPRT
|
29,57 | 1,17% | 28,44 | 28,98 | 8.068.490,00 |
|
PYPL
|
56,95 | 0,90% | 55,36 | 56,69 | 7.418.060,00 |
|
LRCX
|
254,46 | -7,44% | 244,53 | 257,60 | 7.021.671,00 |
|
CTSH
|
62,55 | -4,09% | 65,35 | 67,50 | 6.656.898,00 |
|
ON
|
75,23 | -2,73% | 74,41 | 77,07 | 6.441.380,00 |
|
PANW
|
380,36 | -20,49% | 393,49 | 406,88 | 6.369.918,00 |
|
BKR
|
54,51 | 0,65% | 54,55 | 58,21 | 6.313.326,00 |
|
CSGP
|
28,16 | 0,31% | 26,86 | 30,68 | 6.142.647,00 |
|
GILD
|
165,44 | 10,15% | 156,04 | 160,83 | 6.099.525,00 |
|
MDLZ
|
62,54 | 5,28% | 61,51 | 62,23 | 6.060.190,00 |
|
MNST
|
46,36 | 2,08% | 44,92 | 45,84 | 6.052.700,00 |
|
TMUS
|
147,32 | 1,05% | 143,75 | 148,45 | 5.693.274,00 |
|
AMAT
|
421,65 | -4,53% | 401,44 | 421,83 | 5.495.294,00 |
|
QCOM
|
185,46 | -2,72% | 180,23 | 184,10 | 5.341.892,00 |
|
MCHP
|
81,16 | 0,73% | 78,04 | 80,06 | 5.262.570,00 |
|
XEL
|
79,06 | 4,37% | 76,97 | 78,38 | 5.103.136,00 |
|
BKNG
|
150,39 | 4,53% | 146,28 | 149,94 | 4.766.772,00 |
|
PEP
|
133,81 | 3,55% | 131,85 | 132,89 | 4.524.188,00 |
|
FAST
|
52,56 | 2,53% | 50,76 | 51,55 | 4.461.721,00 |
|
NXPI
|
265,93 | 10,31% | 235,00 | 252,44 | 4.431.271,00 |
|
DXCM
|
79,91 | 3,03% | 77,69 | 79,41 | 4.318.026,00 |
|
PDD
|
79,28 | 1,54% | 76,68 | 78,50 | 4.199.495,00 |
|
ARM
|
228,79 | -24,89% | 228,10 | 237,88 | 3.940.846,00 |
|
GEHC
|
76,43 | 1,80% | 74,64 | 77,88 | 3.884.466,00 |
|
TEAM
|
204,24 | -20,40% | 216,00 | 224,71 | 3.630.469,00 |
|
TXN
|
312,90 | 2,28% | 304,99 | 310,00 | 3.501.403,00 |
|
APP
|
254,91 | -6,97% | 257,10 | 262,79 | 3.488.353,00 |
|
LULU
|
109,85 | 4,16% | 102,76 | 106,48 | 3.329.930,00 |
|
AEP
|
129,34 | 2,72% | 127,98 | 131,00 | 3.139.112,00 |
|
ODFL
|
172,28 | 2,35% | 171,56 | 187,83 | 3.009.539,00 |
|
PCAR
|
102,33 | 2,07% | 100,50 | 103,61 | 2.664.553,00 |
|
DDOG
|
265,83 | -19,81% | 275,49 | 285,00 | 2.620.704,00 |
|
ADBE
|
248,06 | -1,48% | 244,25 | 250,54 | 2.548.114,00 |
|
WDAY
|
195,40 | -8,64% | 201,45 | 207,13 | 2.456.218,00 |
|
GFS
|
45,85 | -1,97% | 45,18 | 47,20 | 2.441.819,00 |
|
ZS
|
247,74 | -12,65% | 254,29 | 266,00 | 2.436.269,00 |
|
CEG
|
264,59 | 2,62% | 254,45 | 261,88 | 2.283.297,00 |
|
LIN
|
503,29 | 6,14% | 503,51 | 509,55 | 2.267.097,00 |
|
CDNS
|
342,57 | -3,96% | 333,30 | 348,80 | 2.152.485,00 |
|
AZN
|
174,53 | 5,52% | 167,96 | 171,94 | 2.084.776,00 |
|
INTU
|
331,16 | 5,97% | 324,18 | 333,25 | 2.044.924,00 |
|
ABNB
|
166,44 | 1,85% | 164,83 | 169,46 | 2.021.828,00 |
|
ADI
|
433,13 | 3,13% | 420,17 | 429,64 | 1.913.352,00 |
|
TTWO
|
193,50 | -1,54% | 195,03 | 201,50 | 1.880.569,00 |
|
AMGN
|
460,67 | 18,45% | 439,57 | 454,66 | 1.829.260,00 |
|
HON
|
222,17 | 5,12% | 216,92 | 220,39 | 1.789.538,00 |
|
SNPS
|
490,19 | 1,32% | 467,24 | 487,36 | 1.707.631,00 |
|
PAYX
|
109,38 | 2,81% | 106,68 | 108,96 | 1.546.322,00 |
|
ISRG
|
448,81 | 5,59% | 437,51 | 449,97 | 1.498.045,00 |
|
CHTR
|
108,99 | 4,11% | 104,06 | 106,37 | 1.492.891,00 |
|
CCEP
|
110,91 | 1,96% | 110,34 | 111,71 | 1.485.395,00 |
|
MDB
|
384,72 | -21,01% | 387,00 | 400,88 | 1.434.116,00 |
|
ADP
|
286,05 | 3,67% | 282,73 | 290,11 | 1.310.259,00 |
|
CTAS
|
218,03 | 8,79% | 210,62 | 214,66 | 1.262.425,00 |
|
ADSK
|
241,70 | -0,30% | 239,11 | 245,20 | 1.216.773,00 |
|
VRSK
|
190,67 | 0,87% | 185,75 | 189,91 | 1.161.503,00 |
|
ASML
|
1.675,92 | -23,35% | 1.647,81 | 1.673,06 | 1.157.697,00 |
|
ROST
|
232,35 | 7,13% | 226,69 | 229,44 | 1.133.169,00 |
|
COST
|
995,86 | 24,52% | 980,32 | 988,81 | 1.086.123,00 |
|
VRTX
|
540,16 | 23,11% | 513,37 | 534,94 | 977.203,00 |
|
MAR
|
399,60 | 9,20% | 387,83 | 394,76 | 965.280,00 |
|
BIIB
|
249,72 | 5,89% | 243,03 | 258,78 | 891.460,00 |
|
ROP
|
449,72 | 11,61% | 430,10 | 441,25 | 880.801,00 |
|
FANG
|
206,48 | 2,31% | 204,67 | 208,03 | 863.706,00 |
|
CDW
|
165,15 | 2,94% | 160,14 | 163,75 | 731.381,00 |
|
REGN
|
817,33 | 16,73% | 802,20 | 821,16 | 648.077,00 |
|
AXON
|
438,08 | 8,83% | 416,88 | 425,50 | 596.979,00 |
|
MELI
|
1.659,98 | -30,10% | 1.655,00 | 1.692,05 | 374.698,00 |
|
IDXX
|
575,92 | 20,28% | 555,21 | 567,77 | 243.318,00 |
