- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
103,87 | 6,78% | 96,92 | 100,98 | 44.184.996,00 |
|
NVDA
|
206,43 | 3,10% | 202,28 | 207,74 | 39.025.603,00 |
|
MU
|
952,83 | 87,69% | 858,90 | 901,00 | 22.175.595,00 |
|
TSLA
|
381,08 | 11,64% | 369,43 | 386,61 | 16.643.326,00 |
|
NFLX
|
67,38 | -0,24% | 66,69 | 68,38 | 16.388.203,00 |
|
AAPL
|
328,42 | 1,89% | 323,68 | 333,71 | 14.564.243,00 |
|
AMD
|
534,59 | 31,13% | 502,36 | 522,44 | 11.976.113,00 |
|
MRVL
|
207,91 | 13,08% | 191,99 | 202,08 | 10.534.018,00 |
|
PLTR
|
133,89 | -0,89% | 131,82 | 136,62 | 9.823.225,00 |
|
MSTR
|
102,62 | 4,68% | 94,86 | 100,92 | 9.676.139,00 |
|
AMZN
|
247,91 | -2,03% | 248,00 | 252,89 | 9.256.078,00 |
|
MSFT
|
399,56 | -2,64% | 389,65 | 403,18 | 8.888.020,00 |
|
GOOGL
|
349,13 | -2,81% | 350,52 | 359,68 | 8.220.339,00 |
|
WBD
|
25,68 | -0,18% | 25,72 | 26,90 | 7.270.060,00 |
|
CMCSA
|
23,78 | -0,01% | 23,37 | 23,99 | 6.492.893,00 |
|
AVGO
|
384,80 | 6,57% | 375,96 | 383,59 | 5.589.374,00 |
|
ORLY
|
87,74 | 3,15% | 84,45 | 86,24 | 4.989.513,00 |
|
PYPL
|
55,88 | -0,92% | 55,28 | 57,16 | 4.938.117,00 |
|
GOOG
|
348,55 | -2,79% | 350,01 | 359,49 | 4.725.360,00 |
|
LRCX
|
320,87 | 14,17% | 305,26 | 324,45 | 3.928.383,00 |
|
CSCO
|
111,00 | 0,34% | 110,65 | 113,23 | 3.723.915,00 |
|
TTD
|
18,20 | -0,45% | 18,13 | 19,12 | 3.571.026,00 |
|
CRWD
|
192,13 | -6,19% | 197,82 | 208,25 | 3.431.702,00 |
|
QCOM
|
172,87 | 2,53% | 169,90 | 176,25 | 3.354.511,00 |
|
CSX
|
49,68 | -0,45% | 49,83 | 50,96 | 3.141.988,00 |
|
AMAT
|
564,32 | 38,41% | 522,96 | 554,99 | 2.924.499,00 |
|
KHC
|
25,86 | 0,00% | 25,65 | 26,12 | 2.854.283,00 |
|
GILD
|
130,47 | -2,83% | 132,91 | 135,50 | 2.773.050,00 |
|
EXC
|
45,85 | -0,11% | 45,75 | 46,72 | 2.640.058,00 |
|
PANW
|
337,92 | -10,38% | 348,36 | 366,31 | 2.608.672,00 |
|
META
|
648,16 | 2,12% | 636,01 | 653,30 | 2.574.349,00 |
|
CPRT
|
27,08 | -0,42% | 27,19 | 27,73 | 2.543.676,00 |
|
PEP
|
134,79 | -0,70% | 133,95 | 137,59 | 2.469.102,00 |
|
ARM
|
288,78 | 19,36% | 268,06 | 277,40 | 2.387.032,00 |
|
MCHP
|
82,81 | 2,22% | 80,33 | 83,42 | 2.384.625,00 |
|
KLAC
|
216,47 | 8,76% | 206,92 | 220,80 | 2.368.946,00 |
|
ADBE
|
228,31 | -6,46% | 227,50 | 236,66 | 2.312.089,00 |
|
MDLZ
|
59,71 | -0,57% | 59,69 | 60,90 | 2.269.906,00 |
|
SBUX
|
104,79 | -0,17% | 103,22 | 106,65 | 2.267.645,00 |
|
BKR
|
55,82 | 0,68% | 55,05 | 56,24 | 2.117.456,00 |
|
ON
|
90,09 | 3,32% | 86,50 | 89,99 | 2.074.487,00 |
|
KDP
|
30,63 | 0,16% | 30,38 | 31,07 | 1.910.651,00 |
|
CTSH
|
43,95 | -0,70% | 43,19 | 44,98 | 1.795.929,00 |
|
FAST
|
44,69 | -0,10% | 44,34 | 45,57 | 1.654.348,00 |
|
TXN
|
293,23 | 9,17% | 283,49 | 292,69 | 1.603.361,00 |
|
ISRG
|
356,48 | 3,19% | 342,10 | 355,08 | 1.456.647,00 |
|
FTNT
|
157,46 | -2,85% | 160,00 | 164,57 | 1.356.895,00 |
|
CSGP
|
28,87 | -0,82% | 28,85 | 29,90 | 1.311.863,00 |
|
APP
|
429,44 | 4,22% | 422,55 | 437,93 | 1.287.111,00 |
|
PDD
|
84,89 | -1,16% | 84,40 | 86,83 | 1.269.606,00 |
|
INTU
|
291,20 | -2,81% | 279,44 | 295,41 | 1.214.730,00 |
|
WDAY
|
142,61 | -4,59% | 139,13 | 147,83 | 1.198.679,00 |
|
DXCM
|
75,00 | -0,70% | 75,66 | 77,09 | 1.190.484,00 |
|
DDOG
|
255,84 | -7,26% | 257,08 | 268,83 | 1.128.552,00 |
|
GFS
|
58,79 | 1,97% | 56,62 | 59,00 | 1.124.586,00 |
|
MNST
|
94,54 | -0,88% | 95,36 | 97,97 | 1.123.359,00 |
|
BKNG
|
178,10 | -1,45% | 177,36 | 182,23 | 1.083.751,00 |
|
TEAM
|
91,44 | -4,88% | 89,93 | 97,25 | 958.716,00 |
|
AEP
|
130,29 | -0,80% | 130,56 | 133,60 | 887.765,00 |
|
TMUS
|
191,66 | -3,98% | 189,00 | 196,09 | 856.223,00 |
|
ADI
|
383,37 | 10,75% | 372,03 | 382,10 | 848.236,00 |
|
LULU
|
115,40 | -1,27% | 115,00 | 117,81 | 796.379,00 |
|
GEHC
|
62,36 | -0,51% | 62,51 | 63,48 | 778.879,00 |
|
ROST
|
235,19 | -0,59% | 233,13 | 236,08 | 778.039,00 |
|
NXPI
|
273,65 | 6,38% | 266,63 | 273,48 | 748.846,00 |
|
XEL
|
78,44 | -0,27% | 78,28 | 80,04 | 745.136,00 |
|
ASML
|
1.815,33 | 76,45% | 1.728,60 | 1.798,34 | 738.799,00 |
|
AZN
|
167,16 | 2,54% | 164,06 | 168,65 | 702.895,00 |
|
CEG
|
261,91 | 8,23% | 251,33 | 256,52 | 669.941,00 |
|
CDNS
|
340,32 | 10,47% | 328,75 | 339,11 | 665.329,00 |
|
ZS
|
148,68 | -1,01% | 146,97 | 153,22 | 664.988,00 |
|
CTAS
|
199,88 | -2,00% | 200,16 | 204,38 | 663.215,00 |
|
PAYX
|
113,41 | -1,83% | 112,58 | 115,39 | 650.971,00 |
|
AMGN
|
364,49 | -0,24% | 363,65 | 370,29 | 596.727,00 |
|
DASH
|
186,59 | -2,42% | 183,97 | 191,55 | 591.350,00 |
|
HON
|
231,09 | 4,77% | 223,59 | 227,77 | 575.386,00 |
|
PCAR
|
126,22 | 1,79% | 124,29 | 127,14 | 529.643,00 |
|
ADSK
|
213,58 | -4,28% | 212,00 | 219,14 | 517.268,00 |
|
COST
|
929,12 | -6,91% | 932,01 | 946,98 | 504.290,00 |
|
SNPS
|
385,07 | 6,43% | 373,86 | 385,18 | 471.439,00 |
|
ADP
|
250,10 | -5,22% | 251,01 | 256,01 | 466.072,00 |
|
ABNB
|
144,03 | -0,91% | 144,33 | 146,80 | 446.326,00 |
|
CCEP
|
106,01 | -0,20% | 104,43 | 106,34 | 402.736,00 |
|
VRSK
|
195,42 | -6,38% | 197,41 | 202,29 | 365.405,00 |
|
CHTR
|
129,54 | 0,40% | 128,30 | 132,02 | 364.856,00 |
|
EA
|
209,09 | -0,20% | 208,96 | 209,34 | 352.033,00 |
|
ODFL
|
233,21 | 1,32% | 229,10 | 234,36 | 345.538,00 |
|
LIN
|
505,90 | -6,32% | 510,94 | 516,50 | 337.748,00 |
|
CDW
|
129,45 | -0,53% | 127,69 | 133,55 | 336.016,00 |
|
FANG
|
199,76 | 4,39% | 192,43 | 198,06 | 285.271,00 |
|
VRTX
|
480,37 | -0,36% | 478,48 | 491,23 | 273.945,00 |
|
MDB
|
318,74 | -4,58% | 310,86 | 329,93 | 248.569,00 |
|
TTWO
|
236,36 | -2,61% | 236,75 | 241,79 | 193.271,00 |
|
MAR
|
369,03 | 1,89% | 364,63 | 371,33 | 183.178,00 |
|
AXON
|
521,06 | -5,90% | 500,13 | 532,19 | 172.899,00 |
|
ROP
|
354,67 | -8,13% | 355,00 | 366,65 | 143.520,00 |
|
REGN
|
670,60 | -1,84% | 669,88 | 681,74 | 132.108,00 |
|
BIIB
|
201,38 | 1,37% | 199,62 | 205,65 | 116.959,00 |
|
IDXX
|
554,62 | -9,44% | 561,02 | 569,95 | 89.992,00 |
|
MELI
|
1.809,77 | -22,62% | 1.805,00 | 1.863,20 | 84.389,00 |
Neostellar Capital, Magnetar ortaklığıyla yeniden markalaşarak dış yönetimli yapıya geçti
Alpha Tau Medical, baş-boyun kanserinde yüzde 100 yanıt oranı bildirdi
AU Group: Ticari alacak sigortası pazarı küresel risklere karşın direncini koruyor
