- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
126,46 | 1,42% | 111,80 | 130,57 | 98.510.263,00 |
|
NVDA
|
221,27 | 6,06% | 212,89 | 217,80 | 81.822.231,00 |
|
MU
|
784,25 | 37,47% | 676,21 | 747,21 | 37.488.622,00 |
|
TSLA
|
439,83 | 11,75% | 416,39 | 431,20 | 34.245.193,00 |
|
AMD
|
463,35 | 8,32% | 418,29 | 456,29 | 24.843.046,00 |
|
QCOM
|
242,29 | 23,23% | 208,63 | 228,05 | 23.260.160,00 |
|
PLTR
|
134,67 | -3,09% | 133,02 | 137,88 | 19.753.141,00 |
|
AAPL
|
293,31 | -0,02% | 290,00 | 294,76 | 14.837.583,00 |
|
AMZN
|
272,46 | -0,17% | 269,95 | 274,00 | 13.906.243,00 |
|
MSFT
|
410,32 | -4,70% | 414,00 | 418,63 | 12.822.464,00 |
|
NFLX
|
86,52 | -0,98% | 87,21 | 88,04 | 11.606.955,00 |
|
MRVL
|
173,66 | 3,45% | 162,90 | 170,59 | 11.553.817,00 |
|
CSCO
|
98,20 | 1,60% | 93,14 | 97,02 | 10.889.573,00 |
|
CMCSA
|
25,11 | -0,29% | 25,35 | 26,26 | 10.217.130,00 |
|
TTD
|
21,23 | -1,86% | 20,73 | 23,11 | 10.027.633,00 |
|
GOOGL
|
393,66 | -7,07% | 396,36 | 402,00 | 9.718.505,00 |
|
META
|
602,68 | -6,70% | 606,06 | 616,77 | 6.413.886,00 |
|
AVGO
|
430,69 | 0,78% | 414,00 | 435,00 | 6.405.142,00 |
|
GOOG
|
390,47 | -6,51% | 393,67 | 398,37 | 6.241.231,00 |
|
MSTR
|
189,59 | 1,96% | 177,60 | 187,77 | 5.753.764,00 |
|
ARM
|
214,31 | 1,06% | 211,00 | 222,00 | 5.563.264,00 |
|
WBD
|
27,19 | 0,07% | 27,08 | 27,24 | 4.289.511,00 |
|
PYPL
|
45,37 | 0,00% | 45,33 | 46,37 | 4.234.815,00 |
|
MCHP
|
97,60 | -1,54% | 96,82 | 105,91 | 3.943.479,00 |
|
KHC
|
23,29 | -0,68% | 23,45 | 24,15 | 3.546.051,00 |
|
KDP
|
28,65 | -0,19% | 28,46 | 29,17 | 3.288.624,00 |
|
TXN
|
293,57 | 5,47% | 286,38 | 292,50 | 3.128.631,00 |
|
CEG
|
299,11 | -4,59% | 301,76 | 317,65 | 3.026.142,00 |
|
TEAM
|
86,71 | -4,87% | 84,42 | 92,13 | 2.987.342,00 |
|
PDD
|
98,52 | -0,29% | 98,57 | 101,43 | 2.883.145,00 |
|
BKNG
|
160,10 | -5,82% | 165,62 | 170,56 | 2.807.742,00 |
|
DDOG
|
201,44 | 1,38% | 185,00 | 200,36 | 2.795.601,00 |
|
PANW
|
210,79 | 2,92% | 193,43 | 208,09 | 2.766.847,00 |
|
FAST
|
43,12 | -1,07% | 43,88 | 44,61 | 2.655.164,00 |
|
AMAT
|
444,86 | 9,33% | 417,90 | 438,04 | 2.639.494,00 |
|
LRCX
|
298,28 | 4,24% | 287,52 | 297,42 | 2.603.079,00 |
|
ON
|
104,83 | 1,63% | 100,73 | 103,31 | 2.404.183,00 |
|
SBUX
|
106,40 | 1,41% | 104,25 | 105,43 | 2.384.530,00 |
|
ORLY
|
90,60 | -2,36% | 92,91 | 95,11 | 2.366.346,00 |
|
GEHC
|
62,43 | -1,04% | 62,00 | 63,49 | 2.358.173,00 |
|
PEP
|
149,93 | -4,71% | 154,38 | 157,30 | 2.275.026,00 |
|
CSX
|
44,64 | -0,19% | 44,45 | 44,99 | 2.265.329,00 |
|
FTNT
|
114,02 | -0,03% | 106,67 | 114,66 | 2.208.774,00 |
|
APP
|
456,81 | -11,36% | 447,48 | 495,00 | 2.116.097,00 |
|
MNST
|
84,93 | -1,37% | 83,13 | 88,77 | 2.004.408,00 |
|
CSGP
|
32,36 | -0,41% | 32,71 | 34,64 | 1.948.915,00 |
|
MDLZ
|
61,08 | -0,50% | 61,25 | 62,06 | 1.803.380,00 |
|
CTSH
|
49,92 | -1,76% | 50,19 | 51,92 | 1.716.234,00 |
|
BKR
|
64,20 | 0,36% | 63,35 | 64,57 | 1.711.782,00 |
|
GILD
|
133,45 | 2,11% | 129,00 | 133,34 | 1.701.333,00 |
|
ABNB
|
141,39 | -0,10% | 137,25 | 146,97 | 1.686.056,00 |
|
EXC
|
44,38 | 0,47% | 43,87 | 44,75 | 1.635.514,00 |
|
DASH
|
159,20 | -4,79% | 162,00 | 171,35 | 1.534.888,00 |
|
CPRT
|
33,25 | -0,70% | 33,39 | 34,12 | 1.507.924,00 |
|
ISRG
|
422,80 | -27,45% | 447,00 | 454,32 | 1.344.746,00 |
|
LULU
|
127,08 | -4,21% | 131,07 | 133,72 | 1.309.918,00 |
|
HON
|
219,44 | 6,26% | 212,76 | 216,66 | 1.296.980,00 |
|
WDAY
|
122,54 | -5,33% | 123,16 | 127,89 | 1.268.944,00 |
|
ADBE
|
247,11 | -5,97% | 246,10 | 253,37 | 1.229.192,00 |
|
XEL
|
80,44 | 1,04% | 79,27 | 81,18 | 1.191.851,00 |
|
GFS
|
75,12 | 1,00% | 70,60 | 75,17 | 1.190.763,00 |
|
CHTR
|
148,76 | -6,08% | 154,70 | 161,50 | 1.165.023,00 |
|
ASML
|
1.538,29 | -53,24% | 1.531,16 | 1.595,31 | 1.141.806,00 |
|
TMUS
|
191,80 | -1,81% | 193,16 | 195,90 | 1.067.670,00 |
|
ZS
|
148,96 | -3,16% | 145,11 | 152,20 | 1.019.735,00 |
|
AZN
|
183,81 | 0,92% | 181,58 | 183,55 | 980.149,00 |
|
NXPI
|
294,89 | 0,04% | 290,24 | 297,00 | 964.759,00 |
|
ROST
|
214,88 | -10,88% | 224,06 | 227,03 | 924.961,00 |
|
CRWD
|
532,45 | 4,73% | 492,33 | 528,92 | 908.470,00 |
|
DXCM
|
58,51 | -2,08% | 60,13 | 61,37 | 906.618,00 |
|
ADI
|
415,20 | -1,44% | 413,52 | 418,75 | 902.312,00 |
|
PAYX
|
93,80 | -0,15% | 92,00 | 94,67 | 842.879,00 |
|
MELI
|
1.577,94 | -54,64% | 1.623,00 | 1.704,19 | 794.424,00 |
|
TTWO
|
222,13 | 1,74% | 219,71 | 222,98 | 736.299,00 |
|
PCAR
|
112,58 | -1,80% | 113,56 | 114,92 | 705.166,00 |
|
COST
|
987,74 | -20,54% | 1.005,11 | 1.016,00 | 672.529,00 |
|
CDW
|
103,52 | -1,25% | 104,41 | 110,15 | 611.209,00 |
|
AEP
|
131,20 | 1,04% | 130,10 | 132,08 | 609.082,00 |
|
ADSK
|
237,50 | -7,01% | 241,93 | 247,65 | 595.790,00 |
|
ADP
|
211,74 | -1,32% | 208,62 | 213,56 | 595.214,00 |
|
CTAS
|
164,22 | -2,76% | 166,77 | 171,03 | 579.994,00 |
|
LIN
|
501,56 | 8,42% | 492,26 | 497,58 | 578.187,00 |
|
FANG
|
193,82 | 5,15% | 186,94 | 190,32 | 552.767,00 |
|
INTU
|
391,67 | -4,63% | 385,20 | 399,71 | 541.326,00 |
|
CDNS
|
360,95 | -1,76% | 353,18 | 365,01 | 512.834,00 |
|
BIIB
|
198,23 | 4,68% | 189,50 | 195,20 | 507.354,00 |
|
CCEP
|
92,71 | -1,88% | 93,57 | 95,32 | 483.192,00 |
|
AXON
|
383,40 | -20,16% | 392,56 | 432,76 | 469.623,00 |
|
AMGN
|
329,81 | -1,95% | 328,00 | 332,33 | 433.599,00 |
|
ROP
|
331,23 | -12,21% | 340,68 | 351,31 | 410.720,00 |
|
SNPS
|
513,66 | -2,81% | 500,59 | 519,11 | 408.641,00 |
|
EA
|
200,46 | 0,02% | 200,28 | 200,78 | 403.750,00 |
|
REGN
|
711,38 | -3,52% | 708,36 | 717,99 | 401.838,00 |
|
MAR
|
349,57 | -3,63% | 352,33 | 358,39 | 391.105,00 |
|
VRSK
|
168,59 | -3,32% | 169,06 | 174,68 | 380.365,00 |
|
MDB
|
295,49 | -3,98% | 282,05 | 301,15 | 378.868,00 |
|
VRTX
|
437,55 | 7,81% | 421,11 | 431,94 | 377.195,00 |
|
KLAC
|
1.884,93 | 14,77% | 1.805,00 | 1.889,06 | 337.309,00 |
|
ODFL
|
193,97 | -4,42% | 196,32 | 202,41 | 323.703,00 |
|
IDXX
|
539,21 | -21,53% | 555,19 | 572,20 | 169.080,00 |
Kurumsal girişlerle Bitcoin ve altcoinlerde yükseliş hızlanırken CLARITY Act piyasa güvenini artırıyor
Kripto piyasasında düzenleyici netlik beklentisiyle likidite ve Bitcoin ETF girişleri artıyor
Circle, USDC zincir üstü hacmini artırırken kâr marjındaki daralma değerleme baskısı yaratıyor
