- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
58,96 | 5,32% | 51,22 | 53,27 | 167.953.089,00 |
|
NVDA
|
182,10 | 2,84% | 173,66 | 178,23 | 126.161.633,00 |
|
TSLA
|
343,22 | -5,44% | 337,24 | 348,02 | 74.072.720,00 |
|
PLTR
|
140,77 | -8,94% | 144,45 | 150,27 | 59.419.661,00 |
|
MU
|
406,74 | 24,26% | 364,10 | 379,25 | 44.828.786,00 |
|
AMZN
|
221,31 | 6,61% | 209,08 | 213,97 | 39.950.336,00 |
|
AMD
|
231,81 | 8,17% | 215,38 | 222,10 | 31.424.709,00 |
|
AAPL
|
258,87 | 5,15% | 245,70 | 256,20 | 30.618.977,00 |
|
META
|
612,54 | 41,03% | 564,76 | 575,23 | 29.273.797,00 |
|
GOOGL
|
317,30 | 11,38% | 297,72 | 305,63 | 27.469.801,00 |
|
MSFT
|
374,28 | 1,71% | 366,56 | 372,45 | 26.986.779,00 |
|
AVGO
|
350,48 | 13,84% | 321,80 | 334,15 | 26.977.741,00 |
|
NFLX
|
99,41 | 0,34% | 98,25 | 99,88 | 24.799.759,00 |
|
MRVL
|
114,46 | 4,64% | 106,02 | 110,12 | 24.646.301,00 |
|
TTD
|
20,24 | -0,46% | 20,38 | 22,54 | 19.423.103,00 |
|
GOOG
|
314,76 | 10,57% | 295,43 | 304,10 | 17.591.934,00 |
|
CMCSA
|
27,95 | 0,19% | 27,48 | 27,93 | 17.547.046,00 |
|
WBD
|
27,54 | 0,15% | 27,34 | 27,42 | 15.959.238,00 |
|
MSTR
|
128,30 | 3,64% | 121,14 | 126,74 | 15.643.927,00 |
|
CSCO
|
83,69 | 2,98% | 79,42 | 80,89 | 14.388.990,00 |
|
CSX
|
42,14 | 0,52% | 41,02 | 41,51 | 13.436.856,00 |
|
KHC
|
22,96 | -0,22% | 23,15 | 23,61 | 12.124.461,00 |
|
PYPL
|
45,84 | 0,86% | 44,56 | 45,46 | 10.804.693,00 |
|
PANW
|
173,83 | 3,38% | 160,25 | 170,98 | 10.757.379,00 |
|
MCHP
|
70,73 | 3,25% | 65,75 | 67,79 | 9.939.563,00 |
|
QCOM
|
127,48 | 3,14% | 121,99 | 125,41 | 9.404.873,00 |
|
LRCX
|
246,52 | 20,13% | 216,50 | 224,49 | 8.687.993,00 |
|
BKR
|
63,15 | 2,15% | 59,81 | 61,33 | 8.321.429,00 |
|
BKNG
|
180,97 | 7,64% | 169,71 | 175,88 | 7.600.895,00 |
|
ON
|
68,38 | 3,83% | 61,91 | 64,00 | 7.481.232,00 |
|
SBUX
|
97,22 | 1,41% | 93,84 | 95,35 | 6.751.972,00 |
|
TEAM
|
63,57 | -1,16% | 64,32 | 68,25 | 6.672.416,00 |
|
WDAY
|
119,13 | -7,78% | 126,90 | 130,40 | 6.298.274,00 |
|
MDLZ
|
58,82 | 0,90% | 57,45 | 58,60 | 5.999.044,00 |
|
ARM
|
148,90 | 4,11% | 137,58 | 145,50 | 5.986.820,00 |
|
KDP
|
25,83 | 0,30% | 25,30 | 25,76 | 5.894.749,00 |
|
TMUS
|
197,62 | -3,04% | 197,06 | 201,85 | 5.795.574,00 |
|
PDD
|
103,71 | 3,82% | 98,45 | 100,75 | 5.755.625,00 |
|
AMAT
|
385,77 | 28,49% | 345,50 | 356,00 | 5.734.386,00 |
|
FAST
|
48,20 | 2,61% | 45,10 | 45,88 | 5.731.703,00 |
|
TXN
|
208,94 | 8,35% | 195,46 | 200,38 | 5.553.092,00 |
|
APP
|
391,24 | -17,89% | 398,35 | 415,60 | 5.399.003,00 |
|
PEP
|
154,74 | 1,43% | 152,57 | 156,54 | 5.084.383,00 |
|
CSGP
|
38,83 | 0,17% | 39,44 | 41,25 | 4.948.310,00 |
|
FTNT
|
83,49 | -0,62% | 81,63 | 83,95 | 4.926.035,00 |
|
FANG
|
186,41 | -8,25% | 194,91 | 199,29 | 4.886.810,00 |
|
CPRT
|
33,18 | 0,19% | 32,50 | 33,32 | 4.708.107,00 |
|
CRWD
|
426,51 | 2,69% | 395,58 | 423,73 | 4.316.915,00 |
|
EXC
|
49,18 | 0,08% | 48,81 | 49,43 | 4.262.786,00 |
|
CTSH
|
61,01 | -0,19% | 61,01 | 62,28 | 4.143.333,00 |
|
MNST
|
75,14 | 3,00% | 72,08 | 74,16 | 4.115.371,00 |
|
INTU
|
389,42 | -21,00% | 407,51 | 418,96 | 4.115.198,00 |
|
GEHC
|
73,75 | 3,30% | 68,95 | 70,81 | 3.576.320,00 |
|
ADI
|
346,29 | 18,30% | 321,00 | 327,51 | 3.514.268,00 |
|
DASH
|
160,64 | 4,45% | 152,28 | 157,47 | 3.511.675,00 |
|
ADBE
|
239,25 | -0,88% | 238,72 | 244,77 | 3.447.155,00 |
|
GFS
|
47,78 | 3,47% | 42,41 | 44,00 | 3.281.748,00 |
|
ORLY
|
93,04 | 0,85% | 91,17 | 92,31 | 3.260.632,00 |
|
GILD
|
141,53 | 2,45% | 137,15 | 139,39 | 3.191.933,00 |
|
DDOG
|
116,51 | 0,13% | 111,70 | 117,91 | 3.182.792,00 |
|
ABNB
|
131,41 | 6,13% | 123,41 | 126,82 | 3.054.392,00 |
|
HON
|
232,42 | 8,92% | 221,44 | 226,81 | 2.772.997,00 |
|
NXPI
|
204,29 | 8,54% | 191,96 | 196,88 | 2.604.429,00 |
|
CCEP
|
97,38 | 4,27% | 92,59 | 93,99 | 2.598.017,00 |
|
PAYX
|
89,86 | -1,11% | 90,82 | 92,87 | 2.591.960,00 |
|
XEL
|
81,47 | 0,62% | 80,06 | 81,10 | 2.441.644,00 |
|
PCAR
|
124,18 | 5,99% | 117,00 | 118,46 | 2.314.386,00 |
|
ZS
|
137,80 | -4,15% | 136,26 | 142,70 | 2.298.885,00 |
|
ROST
|
224,44 | 7,65% | 215,13 | 220,61 | 2.265.623,00 |
|
ADP
|
200,75 | -0,51% | 202,83 | 205,44 | 2.224.713,00 |
|
ASML
|
1.421,32 | 108,75% | 1.272,21 | 1.309,00 | 2.198.295,00 |
|
DXCM
|
65,84 | 2,79% | 62,58 | 64,28 | 2.122.763,00 |
|
LIN
|
500,36 | 2,91% | 490,19 | 500,49 | 2.047.828,00 |
|
AMGN
|
349,71 | 9,55% | 335,06 | 341,87 | 1.974.209,00 |
|
CEG
|
284,21 | 11,27% | 267,70 | 275,63 | 1.948.707,00 |
|
VRSK
|
175,40 | -5,51% | 180,68 | 186,84 | 1.880.008,00 |
|
CTAS
|
174,62 | 3,97% | 168,99 | 172,46 | 1.866.609,00 |
|
ODFL
|
207,32 | 8,77% | 196,64 | 204,05 | 1.837.800,00 |
|
ISRG
|
462,11 | 9,55% | 447,78 | 453,42 | 1.817.219,00 |
|
MDB
|
250,19 | -4,23% | 248,47 | 256,99 | 1.695.009,00 |
|
AZN
|
204,36 | 2,69% | 196,95 | 202,00 | 1.691.842,00 |
|
AEP
|
134,70 | 0,52% | 131,94 | 133,57 | 1.677.036,00 |
|
ADSK
|
240,65 | 5,44% | 232,91 | 238,60 | 1.603.955,00 |
|
COST
|
1.030,16 | 12,57% | 1.004,85 | 1.020,86 | 1.518.749,00 |
|
AXON
|
391,61 | 20,18% | 362,73 | 411,49 | 1.467.045,00 |
|
LULU
|
158,88 | 4,84% | 151,71 | 155,24 | 1.419.601,00 |
|
MAR
|
348,49 | 17,22% | 326,76 | 337,27 | 1.396.064,00 |
|
SNPS
|
410,18 | 11,63% | 388,88 | 398,12 | 1.319.651,00 |
|
CDNS
|
289,50 | 9,28% | 273,90 | 280,00 | 1.305.626,00 |
|
CDW
|
126,74 | 2,70% | 122,82 | 125,20 | 1.305.398,00 |
|
TTWO
|
202,10 | 3,38% | 193,94 | 198,63 | 1.183.966,00 |
|
EA
|
204,00 | -0,18% | 203,63 | 204,00 | 1.173.027,00 |
|
CHTR
|
221,58 | -3,18% | 216,76 | 224,92 | 1.141.853,00 |
|
BIIB
|
179,91 | 4,29% | 170,43 | 175,64 | 1.059.717,00 |
|
VRTX
|
443,89 | 17,91% | 425,26 | 435,50 | 935.993,00 |
|
KLAC
|
1.671,98 | 116,08% | 1.507,28 | 1.548,91 | 767.093,00 |
|
ROP
|
355,77 | -3,45% | 357,45 | 361,75 | 601.358,00 |
|
MELI
|
1.775,55 | 31,20% | 1.691,91 | 1.744,91 | 463.456,00 |
|
REGN
|
775,36 | 9,19% | 747,76 | 761,91 | 435.671,00 |
|
IDXX
|
591,85 | 16,20% | 569,72 | 579,93 | 314.161,00 |
