- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,61 | 4,30% | 180,62 | 184,08 | 142.509.188,00 |
|
PLTR
|
128,06 | -1,82% | 128,47 | 139,54 | 110.958.054,00 |
|
INTC
|
62,35 | 0,54% | 58,39 | 62,08 | 91.518.886,00 |
|
AMZN
|
238,38 | 4,36% | 223,27 | 233,80 | 48.782.889,00 |
|
TSLA
|
348,86 | 5,83% | 337,25 | 348,88 | 47.373.135,00 |
|
MRVL
|
128,46 | 8,47% | 117,83 | 121,97 | 38.189.209,00 |
|
AMD
|
244,97 | 8,43% | 230,91 | 237,10 | 33.366.538,00 |
|
MU
|
420,58 | -2,24% | 398,44 | 423,94 | 33.314.230,00 |
|
AVGO
|
371,44 | 16,24% | 351,50 | 358,70 | 25.232.141,00 |
|
MSFT
|
370,81 | -1,71% | 367,05 | 373,50 | 22.808.728,00 |
|
AAPL
|
260,45 | 0,20% | 256,07 | 261,12 | 21.148.744,00 |
|
NFLX
|
103,02 | 0,92% | 99,08 | 102,34 | 21.139.702,00 |
|
GOOGL
|
317,25 | -1,12% | 311,06 | 319,54 | 15.575.570,00 |
|
CMCSA
|
27,93 | -0,36% | 27,63 | 28,32 | 14.293.252,00 |
|
PANW
|
155,65 | -11,04% | 164,30 | 174,98 | 14.195.483,00 |
|
CSCO
|
82,20 | -0,97% | 82,15 | 84,77 | 13.799.291,00 |
|
MSTR
|
128,59 | -0,29% | 125,80 | 132,21 | 12.087.370,00 |
|
WBD
|
27,45 | -0,08% | 27,48 | 27,56 | 11.333.601,00 |
|
PYPL
|
45,24 | -0,83% | 44,91 | 46,08 | 11.246.978,00 |
|
FTNT
|
76,66 | -3,81% | 79,56 | 83,71 | 11.145.031,00 |
|
META
|
629,66 | 1,31% | 623,00 | 637,50 | 11.100.750,00 |
|
TTD
|
20,08 | -0,52% | 19,74 | 20,69 | 10.247.743,00 |
|
GOOG
|
315,75 | -0,62% | 309,47 | 317,43 | 8.950.003,00 |
|
KDP
|
26,57 | 0,27% | 25,60 | 26,55 | 8.925.502,00 |
|
KHC
|
23,08 | -0,15% | 22,71 | 23,36 | 8.916.478,00 |
|
CRWD
|
379,04 | -16,36% | 390,81 | 427,02 | 8.532.556,00 |
|
CSX
|
42,24 | -0,13% | 42,10 | 43,01 | 7.415.288,00 |
|
LRCX
|
263,54 | 6,07% | 247,35 | 259,00 | 7.387.725,00 |
|
DDOG
|
105,41 | -3,31% | 108,51 | 119,45 | 7.126.006,00 |
|
ARM
|
148,86 | -1,12% | 145,27 | 150,40 | 7.120.741,00 |
|
TEAM
|
57,17 | -1,81% | 57,30 | 63,23 | 6.838.864,00 |
|
INTU
|
351,01 | -10,32% | 354,55 | 382,03 | 6.828.911,00 |
|
WDAY
|
112,52 | -0,50% | 110,36 | 117,45 | 6.116.626,00 |
|
QCOM
|
127,98 | 0,36% | 126,80 | 128,59 | 5.963.255,00 |
|
FAST
|
49,20 | 0,23% | 47,98 | 49,42 | 5.792.493,00 |
|
MCHP
|
71,55 | 0,19% | 69,53 | 71,55 | 5.600.682,00 |
|
ADBE
|
225,35 | -4,49% | 227,70 | 236,30 | 5.288.804,00 |
|
ZS
|
117,95 | -4,28% | 120,77 | 133,50 | 5.192.571,00 |
|
AMAT
|
399,35 | 2,57% | 385,13 | 398,74 | 5.124.376,00 |
|
BKR
|
62,83 | -0,47% | 63,09 | 64,92 | 4.795.957,00 |
|
ON
|
68,64 | 0,06% | 67,90 | 69,07 | 4.626.994,00 |
|
MDLZ
|
59,01 | -0,10% | 58,08 | 59,23 | 4.596.350,00 |
|
PDD
|
100,16 | -0,28% | 99,05 | 103,87 | 4.496.509,00 |
|
APP
|
391,42 | 11,52% | 369,19 | 397,99 | 4.468.393,00 |
|
CTSH
|
57,94 | -1,08% | 58,08 | 60,30 | 4.356.253,00 |
|
CSGP
|
36,49 | -0,82% | 36,91 | 38,44 | 4.300.299,00 |
|
BKNG
|
173,52 | -3,09% | 173,82 | 180,98 | 4.251.678,00 |
|
EXC
|
48,56 | -0,79% | 49,10 | 50,11 | 4.223.193,00 |
|
CPRT
|
32,76 | -0,22% | 32,46 | 33,15 | 3.922.341,00 |
|
PEP
|
157,04 | -0,37% | 153,25 | 158,01 | 3.393.415,00 |
|
SBUX
|
96,61 | -0,32% | 96,18 | 97,91 | 3.383.727,00 |
|
GILD
|
139,02 | -2,71% | 139,96 | 142,97 | 3.083.521,00 |
|
TXN
|
214,66 | 0,42% | 210,88 | 215,93 | 3.029.696,00 |
|
CDNS
|
265,67 | -14,68% | 277,45 | 288,18 | 2.945.542,00 |
|
MDB
|
225,90 | -3,02% | 229,03 | 250,75 | 2.819.713,00 |
|
ABNB
|
128,95 | -1,14% | 126,80 | 130,96 | 2.807.165,00 |
|
TMUS
|
195,69 | -1,59% | 196,37 | 200,32 | 2.710.843,00 |
|
ORLY
|
93,02 | -1,39% | 92,45 | 94,61 | 2.695.145,00 |
|
DASH
|
152,58 | -1,96% | 154,36 | 161,59 | 2.693.606,00 |
|
PAYX
|
85,56 | -2,12% | 86,84 | 89,21 | 2.593.784,00 |
|
ADP
|
188,75 | -7,29% | 194,54 | 199,82 | 2.492.044,00 |
|
FANG
|
188,10 | 1,35% | 185,27 | 191,14 | 2.438.056,00 |
|
ROST
|
221,14 | -1,89% | 223,63 | 226,64 | 2.434.643,00 |
|
MNST
|
75,72 | -0,36% | 74,49 | 76,93 | 2.380.973,00 |
|
GFS
|
48,91 | 0,15% | 47,12 | 49,25 | 2.229.288,00 |
|
GEHC
|
73,18 | -0,05% | 71,28 | 73,21 | 2.172.099,00 |
|
CEG
|
286,49 | 4,32% | 280,03 | 293,60 | 1.980.078,00 |
|
ADSK
|
218,50 | -5,42% | 217,18 | 238,50 | 1.973.251,00 |
|
XEL
|
82,39 | -0,38% | 81,10 | 83,18 | 1.923.498,00 |
|
VRSK
|
164,26 | -4,90% | 167,48 | 174,58 | 1.907.452,00 |
|
PCAR
|
127,18 | 0,16% | 123,72 | 127,30 | 1.866.587,00 |
|
ADI
|
350,14 | -0,71% | 345,49 | 352,78 | 1.823.418,00 |
|
CTAS
|
174,92 | 1,18% | 172,15 | 174,32 | 1.768.594,00 |
|
NXPI
|
204,33 | -1,89% | 202,74 | 206,71 | 1.765.237,00 |
|
COST
|
998,47 | -31,93% | 1.025,06 | 1.035,82 | 1.681.843,00 |
|
AMGN
|
350,99 | -4,31% | 346,42 | 359,45 | 1.632.598,00 |
|
DXCM
|
64,01 | -1,63% | 64,40 | 66,44 | 1.601.707,00 |
|
AXON
|
345,69 | -5,59% | 347,28 | 387,09 | 1.594.091,00 |
|
AZN
|
203,97 | -2,06% | 201,97 | 206,50 | 1.490.347,00 |
|
AEP
|
136,31 | -0,44% | 134,43 | 137,74 | 1.474.537,00 |
|
ASML
|
1.477,45 | 30,50% | 1.412,12 | 1.453,55 | 1.381.089,00 |
|
HON
|
235,02 | 0,20% | 228,73 | 236,36 | 1.347.845,00 |
|
LULU
|
163,88 | -3,39% | 157,31 | 166,80 | 1.337.261,00 |
|
CCEP
|
97,41 | -0,48% | 96,05 | 99,10 | 1.275.894,00 |
|
SNPS
|
392,21 | -11,11% | 394,25 | 411,00 | 1.202.860,00 |
|
TTWO
|
197,04 | -0,26% | 197,59 | 201,21 | 1.196.767,00 |
|
CHTR
|
218,83 | -4,01% | 217,78 | 225,41 | 1.152.954,00 |
|
ISRG
|
450,54 | -2,16% | 451,03 | 460,65 | 1.077.223,00 |
|
CDW
|
125,48 | -0,84% | 125,31 | 127,35 | 1.053.057,00 |
|
ROP
|
343,19 | -4,38% | 345,68 | 354,45 | 975.514,00 |
|
MAR
|
354,08 | 5,58% | 344,53 | 354,00 | 882.315,00 |
|
EA
|
202,68 | 0,23% | 202,14 | 203,94 | 874.760,00 |
|
BIIB
|
172,88 | -3,77% | 174,97 | 180,06 | 853.654,00 |
|
ODFL
|
208,33 | -1,15% | 206,27 | 211,59 | 794.802,00 |
|
LIN
|
503,20 | 1,80% | 497,53 | 507,18 | 793.698,00 |
|
VRTX
|
436,29 | -10,15% | 436,35 | 447,00 | 732.630,00 |
|
KLAC
|
1.737,49 | 18,34% | 1.669,16 | 1.734,70 | 538.012,00 |
|
REGN
|
748,87 | -21,85% | 761,50 | 772,45 | 534.984,00 |
|
IDXX
|
563,12 | -22,75% | 580,39 | 588,58 | 380.075,00 |
|
MELI
|
1.772,64 | -19,65% | 1.744,10 | 1.802,22 | 326.738,00 |
