- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
97,61 | 0,00% | 96,30 | 100,03 | 138.992.086,00 |
|
NVDA
|
217,46 | 0,18% | 216,77 | 224,14 | 82.019.023,00 |
|
PLTR
|
174,91 | -1,22% | 170,87 | 179,60 | 38.728.206,00 |
|
AAPL
|
304,88 | -3,22% | 304,61 | 308,26 | 28.441.673,00 |
|
MU
|
868,21 | 5,01% | 854,40 | 894,99 | 26.749.768,00 |
|
TTD
|
13,54 | 0,13% | 12,83 | 13,72 | 25.496.270,00 |
|
AMZN
|
272,21 | -5,74% | 273,60 | 280,14 | 24.003.553,00 |
|
GOOGL
|
343,72 | -12,71% | 352,71 | 357,61 | 22.952.049,00 |
|
NFLX
|
74,77 | -1,43% | 73,57 | 76,32 | 22.458.352,00 |
|
TSLA
|
332,71 | 2,01% | 326,15 | 332,05 | 21.037.819,00 |
|
CMCSA
|
25,66 | 0,44% | 24,78 | 25,24 | 16.978.682,00 |
|
MSFT
|
503,68 | -4,11% | 502,27 | 513,73 | 16.831.313,00 |
|
AMD
|
473,89 | 4,26% | 469,29 | 483,36 | 15.696.225,00 |
|
GOOG
|
342,96 | -12,08% | 351,47 | 355,93 | 14.056.791,00 |
|
WBD
|
27,05 | 0,22% | 26,60 | 27,18 | 11.724.025,00 |
|
CSCO
|
120,42 | -1,52% | 122,27 | 124,71 | 11.278.016,00 |
|
MRVL
|
212,24 | 4,76% | 208,51 | 230,10 | 10.762.538,00 |
|
META
|
598,91 | 4,70% | 592,03 | 608,21 | 10.431.132,00 |
|
MSTR
|
96,09 | -0,81% | 96,24 | 100,77 | 10.382.323,00 |
|
KHC
|
24,64 | -0,30% | 24,68 | 25,55 | 10.171.049,00 |
|
KDP
|
29,18 | -0,10% | 28,88 | 29,75 | 9.634.211,00 |
|
AVGO
|
415,97 | -6,02% | 420,16 | 432,73 | 8.924.022,00 |
|
APP
|
318,51 | -19,90% | 338,71 | 350,28 | 7.392.192,00 |
|
ABNB
|
184,96 | 0,21% | 177,43 | 185,99 | 7.093.295,00 |
|
MNST
|
45,55 | 0,23% | 45,08 | 46,43 | 6.921.817,00 |
|
PYPL
|
58,98 | -0,20% | 58,32 | 59,08 | 6.383.566,00 |
|
FAST
|
52,38 | 0,18% | 51,28 | 52,23 | 6.224.262,00 |
|
CSX
|
49,95 | 0,04% | 49,93 | 50,45 | 5.694.563,00 |
|
KLAC
|
200,40 | 7,94% | 192,47 | 205,06 | 5.650.229,00 |
|
MDLZ
|
61,78 | 0,25% | 61,11 | 62,24 | 5.514.214,00 |
|
CPRT
|
29,38 | 0,05% | 28,94 | 29,67 | 5.480.113,00 |
|
CTSH
|
58,61 | 0,30% | 56,37 | 58,61 | 5.456.714,00 |
|
CRWD
|
221,83 | -3,16% | 214,55 | 226,90 | 5.338.635,00 |
|
LRCX
|
311,26 | 5,23% | 305,50 | 319,99 | 5.213.771,00 |
|
MCHP
|
81,01 | -0,25% | 81,14 | 85,66 | 4.998.932,00 |
|
PANW
|
383,86 | -1,15% | 362,95 | 385,17 | 4.833.669,00 |
|
QCOM
|
162,67 | 0,71% | 162,08 | 168,87 | 4.815.687,00 |
|
DXCM
|
89,53 | 1,00% | 84,53 | 88,18 | 4.663.489,00 |
|
PEP
|
138,39 | 0,48% | 137,18 | 138,52 | 4.595.453,00 |
|
ON
|
81,08 | 1,25% | 79,72 | 82,51 | 4.535.835,00 |
|
HON
|
230,02 | -12,54% | 241,88 | 246,25 | 4.438.706,00 |
|
TEAM
|
154,08 | 1,93% | 145,00 | 153,99 | 4.070.860,00 |
|
AMAT
|
525,21 | 4,65% | 521,57 | 555,32 | 4.004.637,00 |
|
GILD
|
135,74 | 2,70% | 131,61 | 134,32 | 3.920.162,00 |
|
ADBE
|
263,73 | -9,04% | 262,14 | 273,13 | 3.779.122,00 |
|
DASH
|
211,90 | 4,16% | 207,54 | 215,99 | 3.568.969,00 |
|
PDD
|
90,49 | -2,50% | 91,21 | 93,19 | 3.557.877,00 |
|
DDOG
|
246,83 | -13,63% | 229,76 | 262,99 | 3.528.686,00 |
|
TXN
|
281,13 | 0,81% | 280,16 | 288,76 | 3.425.345,00 |
|
ISRG
|
401,12 | 6,62% | 378,00 | 393,63 | 3.391.711,00 |
|
EXC
|
44,86 | 0,51% | 44,45 | 45,41 | 3.352.181,00 |
|
CSGP
|
31,12 | -0,29% | 30,04 | 31,49 | 3.213.299,00 |
|
SBUX
|
106,65 | 2,10% | 104,28 | 105,91 | 3.134.040,00 |
|
XEL
|
77,66 | 0,81% | 76,39 | 78,03 | 2.916.970,00 |
|
BKR
|
64,82 | 0,59% | 62,00 | 64,27 | 2.794.836,00 |
|
ARM
|
268,80 | 1,55% | 267,31 | 282,80 | 2.682.518,00 |
|
ORLY
|
92,54 | 0,32% | 91,51 | 93,28 | 2.677.449,00 |
|
TMUS
|
178,50 | 1,80% | 173,10 | 178,20 | 2.671.084,00 |
|
AZN
|
158,75 | -2,92% | 160,25 | 162,72 | 2.626.283,00 |
|
FTNT
|
161,92 | -2,46% | 159,64 | 167,19 | 2.573.843,00 |
|
BKNG
|
212,81 | 0,50% | 209,21 | 215,45 | 2.481.367,00 |
|
WDAY
|
181,26 | -2,94% | 176,20 | 185,82 | 2.443.516,00 |
|
GFS
|
50,85 | 0,64% | 50,03 | 55,55 | 2.372.171,00 |
|
CEG
|
278,25 | 8,69% | 268,36 | 275,17 | 2.283.157,00 |
|
INTU
|
336,36 | -0,08% | 321,66 | 334,50 | 2.263.386,00 |
|
ZS
|
178,45 | 1,43% | 168,00 | 177,93 | 2.152.803,00 |
|
NXPI
|
236,24 | 3,30% | 233,09 | 240,26 | 2.068.417,00 |
|
LULU
|
125,61 | -1,80% | 125,02 | 128,76 | 1.960.784,00 |
|
AEP
|
123,55 | 0,74% | 122,25 | 125,68 | 1.917.393,00 |
|
TTWO
|
250,56 | -4,07% | 247,34 | 256,62 | 1.853.292,00 |
|
MAR
|
349,53 | 2,56% | 344,71 | 353,36 | 1.712.965,00 |
|
GEHC
|
72,73 | -0,19% | 71,23 | 73,43 | 1.663.646,00 |
|
MDB
|
439,08 | 22,07% | 393,81 | 423,30 | 1.592.621,00 |
|
CCEP
|
106,47 | 0,44% | 105,33 | 107,91 | 1.547.461,00 |
|
ODFL
|
209,35 | -0,79% | 211,81 | 219,74 | 1.543.303,00 |
|
PAYX
|
121,24 | 0,07% | 119,00 | 121,24 | 1.541.806,00 |
|
PCAR
|
132,52 | 1,29% | 129,86 | 133,30 | 1.530.774,00 |
|
ADP
|
271,04 | -2,60% | 268,01 | 273,72 | 1.504.630,00 |
|
AMGN
|
414,32 | -3,90% | 406,42 | 417,36 | 1.454.437,00 |
|
CDNS
|
327,48 | -1,13% | 331,53 | 342,03 | 1.393.309,00 |
|
ADI
|
385,19 | 1,69% | 383,83 | 394,04 | 1.357.709,00 |
|
CTAS
|
205,21 | 2,54% | 200,90 | 203,58 | 1.349.687,00 |
|
ASML
|
1.799,80 | 67,25% | 1.732,81 | 1.794,47 | 1.334.312,00 |
|
AXON
|
636,13 | 39,37% | 566,95 | 598,72 | 1.326.028,00 |
|
CHTR
|
157,66 | 3,56% | 148,01 | 154,17 | 1.285.794,00 |
|
COST
|
944,16 | -9,75% | 940,56 | 952,89 | 1.244.990,00 |
|
ROST
|
251,81 | -3,01% | 253,53 | 256,45 | 1.227.353,00 |
|
ADSK
|
251,66 | -4,35% | 246,52 | 257,29 | 1.050.138,00 |
|
VRSK
|
180,90 | -0,91% | 178,62 | 187,31 | 1.032.106,00 |
|
CDW
|
135,34 | -1,08% | 134,38 | 137,31 | 1.013.587,00 |
|
LIN
|
490,53 | -1,45% | 487,02 | 492,58 | 993.472,00 |
|
FANG
|
201,68 | 2,72% | 190,80 | 199,43 | 896.819,00 |
|
SNPS
|
411,07 | -1,64% | 411,28 | 421,37 | 760.751,00 |
|
VRTX
|
529,70 | 0,73% | 519,82 | 546,17 | 754.718,00 |
|
BIIB
|
203,82 | -3,70% | 206,29 | 210,02 | 730.089,00 |
|
MELI
|
1.939,98 | 112,19% | 1.806,51 | 1.848,50 | 689.647,00 |
|
REGN
|
797,16 | -9,55% | 775,83 | 809,09 | 515.872,00 |
|
ROP
|
399,51 | -4,39% | 397,10 | 405,77 | 338.046,00 |
|
IDXX
|
586,73 | -9,12% | 579,48 | 602,00 | 328.117,00 |
American Public Education, Salesforce altyapısıyla yapay zekâ destekli öğrenci platformu geliştiriyor
Evolv Technologies ikinci çeyrekte beklentileri aştı, 2026 gelir tahminini yükseltti
United States Antimony gelir ve kârını düşürdü, 2026 tahminini yarıya indirdi
