- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
235,79 | 9,87% | 221,57 | 227,84 | 90.501.937,00 |
|
INTC
|
115,98 | -4,34% | 116,41 | 125,00 | 59.432.411,00 |
|
CSCO
|
117,45 | 15,57% | 99,29 | 102,01 | 42.763.748,00 |
|
TSLA
|
449,23 | 4,15% | 430,21 | 453,40 | 21.851.564,00 |
|
MU
|
786,96 | -16,66% | 779,47 | 814,95 | 20.708.518,00 |
|
MRVL
|
185,58 | 7,65% | 168,91 | 182,31 | 19.489.705,00 |
|
PLTR
|
133,09 | 3,02% | 128,75 | 136,99 | 17.202.810,00 |
|
AMD
|
449,79 | 4,46% | 432,65 | 459,50 | 13.410.235,00 |
|
CMCSA
|
25,42 | 0,48% | 24,53 | 25,08 | 13.274.600,00 |
|
AAPL
|
298,92 | 0,02% | 293,50 | 300,92 | 11.310.757,00 |
|
MSFT
|
410,48 | 5,22% | 401,03 | 406,31 | 10.640.230,00 |
|
QCOM
|
203,40 | -9,81% | 207,15 | 219,49 | 10.436.266,00 |
|
AMZN
|
267,45 | -2,67% | 263,20 | 270,72 | 10.132.901,00 |
|
NFLX
|
87,81 | 0,24% | 86,28 | 88,62 | 9.012.459,00 |
|
GOOGL
|
398,99 | -3,59% | 385,00 | 403,70 | 8.538.366,00 |
|
AVGO
|
437,89 | 21,32% | 404,80 | 418,63 | 8.314.846,00 |
|
KHC
|
23,57 | 0,39% | 23,10 | 23,72 | 5.559.387,00 |
|
MSTR
|
186,01 | 7,98% | 175,57 | 182,48 | 5.390.109,00 |
|
GOOG
|
395,74 | -3,24% | 381,58 | 399,93 | 5.319.664,00 |
|
META
|
622,40 | 5,80% | 596,66 | 619,90 | 4.428.582,00 |
|
CSX
|
45,14 | 0,75% | 44,24 | 45,11 | 4.425.697,00 |
|
TTD
|
20,38 | -0,14% | 19,83 | 20,90 | 4.268.008,00 |
|
PDD
|
95,54 | -4,08% | 95,60 | 101,13 | 3.907.505,00 |
|
ARM
|
220,68 | -0,64% | 207,87 | 222,47 | 3.800.699,00 |
|
PANW
|
238,49 | 10,69% | 210,77 | 228,85 | 3.792.574,00 |
|
ON
|
117,98 | 2,26% | 108,06 | 115,99 | 3.744.262,00 |
|
PYPL
|
45,26 | 0,02% | 44,59 | 45,74 | 3.706.308,00 |
|
AMAT
|
444,70 | 8,36% | 422,30 | 440,50 | 3.359.612,00 |
|
WBD
|
27,20 | -0,05% | 27,09 | 27,31 | 2.784.998,00 |
|
CPRT
|
33,15 | 0,20% | 32,56 | 33,28 | 2.709.755,00 |
|
SBUX
|
107,64 | 1,69% | 105,47 | 108,05 | 2.361.885,00 |
|
APP
|
470,16 | 16,29% | 450,30 | 487,39 | 1.856.841,00 |
|
CSGP
|
32,45 | 0,48% | 31,78 | 32,88 | 1.788.649,00 |
|
TEAM
|
82,30 | 1,66% | 80,20 | 84,89 | 1.781.960,00 |
|
ADBE
|
236,41 | 0,30% | 232,84 | 239,08 | 1.763.121,00 |
|
LRCX
|
299,12 | 3,79% | 287,18 | 298,98 | 1.732.987,00 |
|
ZS
|
156,99 | 4,62% | 143,03 | 153,95 | 1.707.358,00 |
|
ORLY
|
89,73 | 0,05% | 88,82 | 92,17 | 1.702.541,00 |
|
BKR
|
64,27 | -1,15% | 64,53 | 65,65 | 1.693.324,00 |
|
MDLZ
|
61,32 | -0,21% | 60,78 | 61,92 | 1.678.647,00 |
|
XEL
|
79,93 | 0,04% | 78,63 | 80,10 | 1.661.549,00 |
|
CHTR
|
151,37 | 8,29% | 141,77 | 146,82 | 1.645.730,00 |
|
BKNG
|
155,95 | 0,91% | 154,77 | 158,94 | 1.605.907,00 |
|
MCHP
|
96,17 | -0,54% | 96,06 | 99,87 | 1.598.219,00 |
|
KDP
|
29,12 | -0,20% | 29,00 | 29,68 | 1.594.773,00 |
|
FTNT
|
120,47 | 2,79% | 112,71 | 117,84 | 1.580.488,00 |
|
AEP
|
127,65 | -0,29% | 126,15 | 128,48 | 1.576.833,00 |
|
DASH
|
154,41 | 5,35% | 148,00 | 154,26 | 1.569.408,00 |
|
TXN
|
309,25 | 2,91% | 301,92 | 309,32 | 1.565.251,00 |
|
CTSH
|
46,21 | 0,23% | 45,48 | 47,55 | 1.499.547,00 |
|
DDOG
|
204,45 | -0,74% | 195,39 | 205,44 | 1.486.412,00 |
|
TTWO
|
244,25 | 17,23% | 221,73 | 228,95 | 1.332.189,00 |
|
BIIB
|
193,91 | -10,88% | 198,86 | 205,97 | 1.309.203,00 |
|
PEP
|
149,31 | 0,04% | 148,96 | 153,24 | 1.171.488,00 |
|
CEG
|
277,18 | 2,25% | 268,98 | 292,00 | 1.171.103,00 |
|
MNST
|
85,42 | -0,51% | 85,28 | 86,79 | 1.136.063,00 |
|
WDAY
|
120,11 | 3,63% | 112,55 | 117,36 | 1.127.829,00 |
|
FAST
|
43,78 | 0,00% | 43,00 | 43,88 | 1.117.671,00 |
|
GEHC
|
62,75 | 0,86% | 61,01 | 62,34 | 1.103.274,00 |
|
CRWD
|
580,32 | 17,81% | 538,37 | 568,37 | 1.052.586,00 |
|
EXC
|
44,30 | 0,04% | 43,91 | 44,61 | 968.204,00 |
|
HON
|
217,31 | -0,64% | 215,96 | 219,43 | 924.301,00 |
|
INTU
|
382,97 | 11,21% | 369,56 | 384,87 | 909.195,00 |
|
LULU
|
121,27 | 0,02% | 121,15 | 124,60 | 903.920,00 |
|
GILD
|
132,74 | -0,31% | 131,88 | 135,07 | 890.204,00 |
|
VRSK
|
158,60 | -2,87% | 158,75 | 165,12 | 887.073,00 |
|
ODFL
|
198,86 | 9,67% | 187,91 | 193,43 | 885.007,00 |
|
PAYX
|
90,36 | 0,44% | 87,43 | 91,81 | 877.929,00 |
|
DXCM
|
58,03 | -0,55% | 58,53 | 61,36 | 867.767,00 |
|
ADI
|
427,53 | -4,90% | 426,00 | 435,72 | 833.350,00 |
|
GFS
|
73,36 | -1,65% | 73,37 | 75,65 | 813.797,00 |
|
TMUS
|
188,38 | -1,90% | 190,00 | 195,78 | 807.460,00 |
|
ADP
|
209,50 | 0,87% | 204,56 | 212,48 | 701.784,00 |
|
LIN
|
512,11 | -1,20% | 503,68 | 515,75 | 628.720,00 |
|
ASML
|
1.599,03 | 17,72% | 1.521,08 | 1.602,60 | 626.160,00 |
|
ABNB
|
134,09 | 1,11% | 131,95 | 134,93 | 620.104,00 |
|
CDW
|
102,07 | 1,67% | 97,34 | 102,25 | 558.043,00 |
|
PCAR
|
112,63 | 0,90% | 111,56 | 113,13 | 478.392,00 |
|
FANG
|
198,97 | -2,14% | 196,49 | 201,40 | 477.359,00 |
|
AMGN
|
336,72 | 0,27% | 330,06 | 338,00 | 475.995,00 |
|
ADSK
|
235,51 | 4,43% | 225,28 | 231,65 | 456.810,00 |
|
AZN
|
185,01 | -2,72% | 183,33 | 187,78 | 456.565,00 |
|
ISRG
|
430,64 | -1,66% | 426,66 | 438,78 | 436.860,00 |
|
MDB
|
303,08 | 0,09% | 296,27 | 310,96 | 422.309,00 |
|
COST
|
1.031,35 | -1,66% | 1.017,94 | 1.042,52 | 402.980,00 |
|
CDNS
|
353,39 | -1,13% | 350,55 | 361,03 | 379.321,00 |
|
ROST
|
212,81 | 1,10% | 209,13 | 217,00 | 376.681,00 |
|
NXPI
|
296,74 | -1,68% | 293,24 | 302,41 | 360.686,00 |
|
CTAS
|
164,64 | 1,10% | 161,16 | 165,64 | 309.323,00 |
|
AXON
|
390,03 | 12,96% | 367,01 | 393,99 | 305.034,00 |
|
ROP
|
319,94 | 3,72% | 305,96 | 320,88 | 290.893,00 |
|
VRTX
|
453,42 | 0,49% | 444,26 | 455,32 | 288.069,00 |
|
CCEP
|
91,72 | 0,30% | 91,03 | 92,98 | 277.134,00 |
|
MAR
|
354,64 | 4,40% | 346,26 | 353,91 | 275.131,00 |
|
SNPS
|
511,28 | 2,02% | 502,27 | 514,74 | 271.450,00 |
|
EA
|
200,26 | 0,08% | 199,45 | 200,45 | 270.044,00 |
|
MELI
|
1.586,37 | 23,81% | 1.495,00 | 1.562,56 | 247.553,00 |
|
KLAC
|
1.893,36 | 44,50% | 1.794,90 | 1.864,99 | 238.350,00 |
|
REGN
|
717,23 | -2,09% | 709,51 | 730,59 | 160.049,00 |
|
IDXX
|
536,19 | 7,45% | 523,38 | 533,39 | 136.529,00 |
Trump-Xi zirvesi ve enflasyon şoku piyasaları sarsarken Bitcoin 80.000 doların altına geriledi.
CME, 7 varlığı kapsayan ilk Nasdaq kripto endeks vadeli işlemlerini 8 Haziran'da başlatıyor.
Ethereum'da ETF girişleri ve kurumsal staking talebi arz darboğazını tetikliyor.
