- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,39 | -0,34% | 105,02 | 110,57 | 3.127.638,00 |
|
NVDA
|
226,33 | 1,01% | 224,24 | 231,50 | 2.156.151,00 |
|
MU
|
734,05 | 9,11% | 719,00 | 749,59 | 1.178.881,00 |
|
TSLA
|
417,32 | -4,93% | 422,00 | 434,66 | 563.960,00 |
|
AMD
|
423,07 | -1,04% | 423,36 | 439,00 | 317.133,00 |
|
PLTR
|
132,30 | -1,69% | 132,29 | 135,64 | 284.212,00 |
|
MSTR
|
169,80 | -7,63% | 173,61 | 182,23 | 278.112,00 |
|
MSFT
|
419,03 | -2,90% | 412,91 | 428,17 | 241.481,00 |
|
AMZN
|
261,60 | -2,54% | 260,89 | 264,36 | 220.557,00 |
|
AAPL
|
298,25 | -1,98% | 296,52 | 303,20 | 213.203,00 |
|
CSCO
|
117,14 | -1,07% | 114,00 | 118,83 | 207.806,00 |
|
QCOM
|
200,22 | -1,28% | 199,16 | 207,40 | 198.537,00 |
|
MRVL
|
178,89 | 2,00% | 173,34 | 182,14 | 197.106,00 |
|
GOOGL
|
394,17 | -2,61% | 393,18 | 399,54 | 187.256,00 |
|
GOOG
|
390,82 | -2,49% | 389,76 | 395,88 | 141.216,00 |
|
AVGO
|
421,71 | -3,49% | 419,80 | 432,81 | 129.377,00 |
|
NFLX
|
86,55 | -0,47% | 86,69 | 89,49 | 118.307,00 |
|
ARM
|
207,05 | -2,11% | 208,50 | 216,70 | 114.860,00 |
|
META
|
608,74 | -5,36% | 609,31 | 621,20 | 98.227,00 |
|
PDD
|
94,94 | -0,89% | 93,81 | 95,92 | 91.763,00 |
|
AMAT
|
430,68 | -5,94% | 421,56 | 444,50 | 66.843,00 |
|
PYPL
|
44,12 | -0,29% | 44,38 | 45,23 | 52.030,00 |
|
LRCX
|
290,00 | 5,28% | 276,48 | 289,44 | 51.920,00 |
|
ON
|
112,63 | -0,48% | 111,77 | 115,83 | 44.082,00 |
|
PANW
|
240,37 | -2,32% | 230,26 | 245,80 | 40.333,00 |
|
ASML
|
1.500,73 | -1,08% | 1.486,64 | 1.527,25 | 36.023,00 |
|
ZS
|
162,44 | 1,39% | 152,12 | 162,73 | 31.361,00 |
|
TTD
|
21,07 | -0,08% | 20,40 | 21,17 | 25.969,00 |
|
APP
|
496,00 | -5,00% | 476,50 | 504,98 | 21.518,00 |
|
TEAM
|
87,50 | 0,04% | 82,10 | 89,19 | 19.792,00 |
|
ADBE
|
246,80 | -0,81% | 240,26 | 248,57 | 17.185,00 |
|
GFS
|
70,91 | -0,12% | 70,07 | 71,82 | 16.455,00 |
|
PEP
|
149,69 | 0,56% | 148,19 | 150,11 | 16.146,00 |
|
TTWO
|
245,21 | 2,77% | 240,29 | 246,24 | 14.655,00 |
|
CRWD
|
590,85 | -3,23% | 560,69 | 598,25 | 13.553,00 |
|
REGN
|
618,08 | -80,23% | 693,70 | 717,89 | 13.339,00 |
|
CEG
|
268,00 | 0,80% | 266,57 | 273,20 | 12.598,00 |
|
ADI
|
417,83 | 0,34% | 414,55 | 422,18 | 11.995,00 |
|
FTNT
|
121,95 | -0,83% | 119,49 | 123,33 | 11.622,00 |
|
KHC
|
22,93 | 0,01% | 22,91 | 23,63 | 9.983,00 |
|
DDOG
|
206,17 | -1,81% | 199,91 | 211,28 | 9.722,00 |
|
CMCSA
|
24,80 | 0,04% | 24,69 | 25,54 | 9.375,00 |
|
LULU
|
119,30 | 0,16% | 119,06 | 122,50 | 8.761,00 |
|
TMUS
|
185,98 | 0,75% | 185,10 | 191,44 | 7.506,00 |
|
MCHP
|
93,86 | 0,01% | 93,72 | 95,59 | 7.107,00 |
|
WBD
|
26,94 | -0,05% | 26,94 | 27,14 | 6.992,00 |
|
MNST
|
87,16 | 0,07% | 85,88 | 87,91 | 5.629,00 |
|
AZN
|
181,77 | 0,19% | 180,55 | 183,44 | 5.587,00 |
|
ISRG
|
419,10 | -2,02% | 420,56 | 431,98 | 5.132,00 |
|
TXN
|
302,73 | 0,00% | 297,80 | 307,56 | 4.799,00 |
|
CPRT
|
32,30 | 0,00% | 32,29 | 33,20 | 3.594,00 |
|
WDAY
|
125,04 | 0,03% | 119,97 | 125,59 | 3.303,00 |
|
SBUX
|
106,46 | -0,36% | 105,00 | 107,88 | 3.067,00 |
|
CSGP
|
32,81 | 0,13% | 31,92 | 33,02 | 3.052,00 |
|
CHTR
|
139,82 | -0,51% | 136,63 | 148,75 | 2.847,00 |
|
NXPI
|
293,65 | 2,14% | 284,78 | 295,27 | 2.822,00 |
|
ADP
|
214,73 | 0,25% | 210,10 | 214,92 | 2.760,00 |
|
AEP
|
126,50 | 1,35% | 124,68 | 128,01 | 2.587,00 |
|
KLAC
|
1.796,91 | -7,33% | 1.802,56 | 1.845,50 | 2.513,00 |
|
SNPS
|
499,09 | -3,33% | 491,05 | 509,00 | 2.504,00 |
|
INTU
|
393,27 | 0,27% | 384,67 | 399,39 | 2.375,00 |
|
BKNG
|
154,51 | 0,38% | 153,05 | 156,65 | 2.357,00 |
|
CDNS
|
345,68 | -1,57% | 345,68 | 352,00 | 2.125,00 |
|
MDB
|
311,41 | -0,75% | 301,26 | 316,84 | 2.032,00 |
|
GILD
|
129,86 | 0,28% | 129,10 | 132,81 | 1.855,00 |
|
MDLZ
|
60,38 | -0,06% | 60,30 | 61,58 | 1.842,00 |
|
KDP
|
28,79 | -0,14% | 28,77 | 29,33 | 1.829,00 |
|
BKR
|
64,03 | -0,09% | 64,03 | 65,05 | 1.546,00 |
|
LIN
|
506,47 | -0,01% | 504,13 | 517,01 | 1.526,00 |
|
MELI
|
1.544,95 | -1,86% | 1.538,11 | 1.594,05 | 1.525,00 |
|
CTSH
|
46,98 | -0,15% | 46,56 | 47,50 | 1.417,00 |
|
COST
|
1.042,50 | -6,45% | 1.039,22 | 1.057,50 | 1.375,00 |
|
FAST
|
43,02 | -0,24% | 43,01 | 43,78 | 1.298,00 |
|
AXON
|
390,58 | -1,31% | 385,55 | 403,52 | 1.295,00 |
|
GEHC
|
60,62 | -0,14% | 60,67 | 62,64 | 1.272,00 |
|
HON
|
212,35 | -0,89% | 211,50 | 215,64 | 1.207,00 |
|
DXCM
|
62,27 | 0,64% | 59,46 | 63,19 | 1.172,00 |
|
ORLY
|
88,42 | -0,07% | 88,17 | 90,63 | 829,00 |
|
ABNB
|
132,03 | -0,82% | 131,23 | 134,01 | 807,00 |
|
EXC
|
43,54 | 0,16% | 43,27 | 44,46 | 754,00 |
|
VRTX
|
439,38 | 2,43% | 435,86 | 453,45 | 744,00 |
|
PCAR
|
107,67 | -2,65% | 109,83 | 112,35 | 688,00 |
|
CSX
|
45,33 | -0,33% | 45,25 | 45,89 | 646,00 |
|
ROST
|
212,59 | -0,16% | 211,33 | 214,78 | 645,00 |
|
ADSK
|
236,75 | 0,13% | 234,21 | 238,31 | 626,00 |
|
XEL
|
77,92 | 0,00% | 77,68 | 80,03 | 606,00 |
|
PAYX
|
90,95 | -0,59% | 90,03 | 91,97 | 525,00 |
|
AMGN
|
324,00 | -2,31% | 325,16 | 336,23 | 493,00 |
|
BIIB
|
193,75 | 0,80% | 190,66 | 194,91 | 471,00 |
|
DASH
|
155,38 | -3,82% | 152,96 | 160,11 | 399,00 |
|
FANG
|
204,75 | 1,19% | 201,45 | 204,61 | 387,00 |
|
MAR
|
350,57 | -2,60% | 350,95 | 354,49 | 242,00 |
|
CCEP
|
89,52 | 0,16% | 89,30 | 90,36 | 237,00 |
|
IDXX
|
517,03 | -11,76% | 527,12 | 540,95 | 171,00 |
|
ODFL
|
201,36 | -1,77% | 195,44 | 204,41 | 115,00 |
|
EA
|
200,38 | -0,26% | 200,15 | 200,85 | 70,00 |
|
CTAS
|
164,40 | -3,91% | 166,26 | 169,46 | 24,00 |
|
ROP
|
320,22 | -0,68% | 319,72 | 325,10 | 13,00 |
|
CDW
|
101,61 | -0,46% | 101,03 | 104,39 | 12,00 |
|
VRSK
|
161,79 | -0,77% | 156,84 | 163,61 | 4,00 |
Capital B, 15 milyon dolarlık fon toplamasının ardından 192 BTC satın aldı
Bitcoin Depot iflası, kripto ATM sektörünün sürdürülemezliğini gözler önüne serdi
İran, Hürmüz Boğazı'nda Bitcoin tabanlı geçiş sigortasıyla yaptırımları aşmayı hedefliyor
