- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
140,36 | 6,41% | 127,90 | 135,48 | 94.573.829,00 |
|
NVDA
|
208,61 | -2,07% | 206,50 | 211,39 | 82.778.818,00 |
|
NFLX
|
72,94 | -4,44% | 76,12 | 78,24 | 59.514.633,00 |
|
AMZN
|
234,24 | -10,16% | 236,02 | 245,73 | 40.270.198,00 |
|
PLTR
|
119,65 | -8,82% | 125,01 | 131,43 | 39.923.963,00 |
|
TSLA
|
405,86 | 5,41% | 384,70 | 402,52 | 36.111.701,00 |
|
MRVL
|
304,50 | -5,84% | 302,36 | 329,88 | 36.104.055,00 |
|
MU
|
1.189,69 | 56,38% | 1.092,79 | 1.149,43 | 35.887.584,00 |
|
GOOGL
|
347,39 | -20,61% | 358,67 | 369,48 | 34.237.241,00 |
|
MSFT
|
369,31 | -10,09% | 373,28 | 381,37 | 27.014.892,00 |
|
CMCSA
|
22,42 | -0,01% | 22,38 | 22,86 | 23.531.740,00 |
|
GOOG
|
346,75 | -20,68% | 356,61 | 369,00 | 22.581.711,00 |
|
AAPL
|
299,06 | 1,06% | 295,62 | 300,57 | 22.166.945,00 |
|
MSTR
|
108,35 | -4,14% | 107,85 | 117,75 | 17.400.933,00 |
|
AMD
|
545,30 | 8,07% | 526,32 | 539,69 | 17.184.476,00 |
|
AVGO
|
394,81 | -16,50% | 405,38 | 412,70 | 15.283.724,00 |
|
WBD
|
26,96 | 0,75% | 26,14 | 26,54 | 12.352.759,00 |
|
QCOM
|
222,54 | -3,51% | 214,73 | 229,42 | 11.835.784,00 |
|
TTD
|
18,03 | -0,49% | 17,77 | 18,57 | 11.769.072,00 |
|
CTSH
|
40,99 | -2,71% | 43,41 | 46,44 | 11.389.847,00 |
|
META
|
565,07 | -12,14% | 563,10 | 580,22 | 10.190.821,00 |
|
KHC
|
22,12 | -0,71% | 22,75 | 23,14 | 9.964.594,00 |
|
CSCO
|
121,43 | 1,89% | 117,30 | 120,32 | 9.012.486,00 |
|
PYPL
|
42,19 | -0,32% | 41,65 | 42,82 | 8.515.881,00 |
|
ARM
|
403,80 | -35,02% | 423,62 | 452,70 | 7.621.173,00 |
|
ORLY
|
85,17 | -1,67% | 86,29 | 89,34 | 7.406.925,00 |
|
ON
|
129,28 | 7,69% | 117,58 | 122,18 | 6.653.427,00 |
|
CPRT
|
29,53 | -0,71% | 29,46 | 30,29 | 5.908.400,00 |
|
APP
|
463,02 | -6,72% | 460,20 | 483,90 | 5.735.026,00 |
|
KLAC
|
265,44 | 5,92% | 250,50 | 263,95 | 5.461.744,00 |
|
PDD
|
78,23 | -1,33% | 78,51 | 79,80 | 5.415.032,00 |
|
ADBE
|
192,11 | -3,06% | 190,12 | 196,78 | 5.322.632,00 |
|
LRCX
|
395,24 | 6,32% | 386,90 | 401,00 | 5.166.842,00 |
|
AMAT
|
623,75 | 6,90% | 612,50 | 638,90 | 4.989.120,00 |
|
MCHP
|
101,53 | 1,77% | 97,81 | 100,92 | 4.982.406,00 |
|
PEP
|
140,59 | -1,43% | 141,04 | 142,73 | 4.560.065,00 |
|
BKNG
|
167,96 | -3,83% | 170,29 | 174,45 | 4.447.175,00 |
|
KDP
|
30,94 | 0,17% | 30,63 | 31,24 | 4.291.758,00 |
|
INTU
|
256,62 | -10,39% | 259,23 | 269,87 | 4.278.278,00 |
|
BKR
|
58,56 | 0,15% | 57,98 | 60,00 | 4.242.124,00 |
|
DASH
|
174,83 | 1,34% | 164,43 | 174,34 | 4.097.947,00 |
|
CSGP
|
29,09 | -1,02% | 29,53 | 30,73 | 3.969.791,00 |
|
WDAY
|
111,97 | -4,97% | 116,55 | 121,80 | 3.825.045,00 |
|
GILD
|
124,67 | 0,89% | 122,43 | 126,39 | 3.724.031,00 |
|
FAST
|
46,50 | 0,61% | 45,15 | 46,08 | 3.705.965,00 |
|
MDLZ
|
59,83 | -0,29% | 59,77 | 61,02 | 3.614.036,00 |
|
TXN
|
328,36 | 5,54% | 311,56 | 323,60 | 3.596.438,00 |
|
PANW
|
285,82 | -2,01% | 276,46 | 288,88 | 3.575.201,00 |
|
CSX
|
46,20 | 0,57% | 45,43 | 46,61 | 3.482.707,00 |
|
LULU
|
104,66 | -7,11% | 110,27 | 113,70 | 3.471.953,00 |
|
EXC
|
46,19 | 0,37% | 45,45 | 46,26 | 3.076.912,00 |
|
TEAM
|
78,62 | -4,11% | 81,76 | 85,70 | 2.985.831,00 |
|
TTWO
|
238,52 | -0,76% | 233,23 | 242,15 | 2.958.135,00 |
|
GFS
|
89,41 | 3,64% | 82,31 | 85,92 | 2.900.101,00 |
|
TMUS
|
181,87 | 0,17% | 179,79 | 183,51 | 2.819.574,00 |
|
SBUX
|
100,38 | -0,27% | 99,53 | 101,52 | 2.785.681,00 |
|
FTNT
|
144,50 | -0,25% | 139,79 | 147,20 | 2.494.521,00 |
|
DDOG
|
218,75 | -4,22% | 215,30 | 225,59 | 2.483.108,00 |
|
ADSK
|
186,62 | -7,21% | 190,86 | 197,89 | 2.415.339,00 |
|
DXCM
|
68,75 | -3,72% | 71,60 | 73,69 | 2.369.193,00 |
|
CHTR
|
127,90 | 1,70% | 126,00 | 132,01 | 2.357.082,00 |
|
PAYX
|
96,05 | -2,17% | 95,96 | 98,79 | 2.334.720,00 |
|
CRWD
|
679,90 | -5,85% | 660,92 | 695,91 | 2.208.376,00 |
|
ZS
|
122,69 | -2,19% | 119,90 | 125,56 | 2.094.686,00 |
|
ADI
|
442,08 | 7,69% | 426,23 | 438,56 | 2.071.650,00 |
|
GEHC
|
60,73 | -0,85% | 59,97 | 62,04 | 1.986.360,00 |
|
XEL
|
78,84 | 1,43% | 76,89 | 78,62 | 1.940.096,00 |
|
MNST
|
92,92 | 1,58% | 90,96 | 92,35 | 1.931.962,00 |
|
CDNS
|
382,14 | -5,25% | 385,43 | 401,18 | 1.814.289,00 |
|
CEG
|
276,46 | 2,39% | 268,00 | 282,77 | 1.688.937,00 |
|
ROST
|
236,33 | 3,53% | 232,06 | 236,93 | 1.581.179,00 |
|
MDB
|
313,05 | -19,71% | 314,56 | 336,34 | 1.503.825,00 |
|
ABNB
|
138,32 | -4,09% | 140,14 | 143,62 | 1.487.441,00 |
|
HON
|
228,43 | -0,59% | 226,89 | 232,88 | 1.487.312,00 |
|
VRSK
|
168,28 | -5,52% | 171,14 | 178,33 | 1.425.227,00 |
|
PCAR
|
119,57 | 0,61% | 118,02 | 120,92 | 1.423.793,00 |
|
NXPI
|
319,70 | 6,48% | 306,06 | 319,70 | 1.330.955,00 |
|
ASML
|
1.891,45 | -37,93% | 1.909,53 | 1.942,87 | 1.272.300,00 |
|
AEP
|
130,39 | 2,69% | 126,98 | 129,65 | 1.235.637,00 |
|
ISRG
|
402,06 | -4,70% | 400,93 | 409,64 | 1.227.232,00 |
|
SNPS
|
459,29 | 3,81% | 452,33 | 466,06 | 1.155.308,00 |
|
AZN
|
176,88 | 1,97% | 173,66 | 177,80 | 1.134.269,00 |
|
COST
|
948,82 | -2,61% | 948,31 | 964,00 | 1.129.671,00 |
|
ADP
|
213,88 | -4,52% | 215,30 | 220,03 | 1.079.998,00 |
|
LIN
|
514,00 | 1,88% | 511,16 | 518,84 | 1.046.118,00 |
|
ODFL
|
219,50 | -1,52% | 219,28 | 224,17 | 1.002.925,00 |
|
FANG
|
187,56 | 4,06% | 180,44 | 183,90 | 979.462,00 |
|
AMGN
|
343,62 | 6,01% | 334,05 | 345,00 | 958.703,00 |
|
ROP
|
321,11 | -9,10% | 325,80 | 332,04 | 938.036,00 |
|
EA
|
202,88 | 0,72% | 201,80 | 203,50 | 916.954,00 |
|
MAR
|
383,76 | -12,44% | 394,90 | 403,26 | 828.122,00 |
|
VRTX
|
464,45 | 12,83% | 450,39 | 464,98 | 785.248,00 |
|
CDW
|
126,00 | 0,00% | 0,00 | 0,00 | 766.301,00 |
|
REGN
|
609,16 | -0,79% | 598,19 | 616,24 | 653.399,00 |
|
CCEP
|
97,27 | 0,32% | 96,69 | 97,83 | 625.510,00 |
|
CTAS
|
168,98 | -1,87% | 168,38 | 172,20 | 568.339,00 |
|
AXON
|
408,60 | -14,72% | 402,00 | 428,05 | 563.811,00 |
|
BIIB
|
198,26 | 1,67% | 193,20 | 200,99 | 527.937,00 |
|
MELI
|
1.596,75 | -38,41% | 1.608,09 | 1.647,67 | 278.195,00 |
|
IDXX
|
541,61 | -20,48% | 546,18 | 563,85 | 239.895,00 |
