- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
224,30 | 0,83% | 220,50 | 226,13 | 3.975.796,00 |
|
INTC
|
115,37 | -3,62% | 114,80 | 121,94 | 2.934.036,00 |
|
MU
|
742,43 | 10,34% | 700,66 | 735,68 | 1.040.614,00 |
|
TSLA
|
421,60 | 4,28% | 406,39 | 417,46 | 708.524,00 |
|
AMD
|
442,75 | -4,95% | 426,05 | 449,39 | 433.089,00 |
|
MRVL
|
189,53 | 2,65% | 182,28 | 193,32 | 405.719,00 |
|
ARM
|
262,71 | 5,98% | 226,09 | 259,44 | 274.167,00 |
|
QCOM
|
200,50 | -2,01% | 194,00 | 203,59 | 222.671,00 |
|
PLTR
|
135,27 | -1,88% | 132,42 | 137,24 | 213.855,00 |
|
GOOGL
|
388,42 | -0,49% | 382,90 | 393,86 | 181.913,00 |
|
AMZN
|
265,15 | 0,14% | 259,53 | 265,58 | 166.029,00 |
|
MSTR
|
165,97 | 0,14% | 163,26 | 169,23 | 157.284,00 |
|
MSFT
|
417,60 | -3,46% | 411,30 | 422,10 | 127.571,00 |
|
INTU
|
331,33 | -52,60% | 374,91 | 390,50 | 114.774,00 |
|
GOOG
|
384,30 | -0,60% | 380,00 | 390,70 | 108.355,00 |
|
GFS
|
77,13 | 6,34% | 67,23 | 70,83 | 83.933,00 |
|
AAPL
|
301,10 | -1,15% | 298,08 | 302,80 | 74.507,00 |
|
NFLX
|
87,83 | -0,27% | 87,50 | 88,55 | 73.127,00 |
|
AVGO
|
416,30 | -1,46% | 411,42 | 424,17 | 70.452,00 |
|
PDD
|
96,80 | -1,36% | 96,72 | 98,40 | 69.603,00 |
|
META
|
603,22 | -1,83% | 597,81 | 608,00 | 61.526,00 |
|
TTD
|
20,99 | -0,03% | 20,22 | 21,04 | 36.702,00 |
|
LRCX
|
291,80 | -0,29% | 277,52 | 293,63 | 34.826,00 |
|
ASML
|
1.549,67 | -0,46% | 1.492,32 | 1.555,80 | 33.064,00 |
|
AMAT
|
425,49 | -1,36% | 415,85 | 427,50 | 29.699,00 |
|
PYPL
|
44,38 | 0,01% | 42,93 | 44,41 | 29.280,00 |
|
CEG
|
281,84 | 0,58% | 270,20 | 282,60 | 18.096,00 |
|
TEAM
|
84,79 | -1,45% | 82,20 | 86,72 | 16.542,00 |
|
MCHP
|
93,18 | -0,84% | 91,81 | 94,34 | 16.041,00 |
|
CSCO
|
113,68 | -0,67% | 113,85 | 116,92 | 11.752,00 |
|
ON
|
109,20 | -1,01% | 107,00 | 110,80 | 11.000,00 |
|
ADBE
|
247,87 | -5,50% | 246,21 | 253,69 | 10.953,00 |
|
CTSH
|
52,03 | 0,72% | 48,93 | 51,53 | 10.587,00 |
|
AZN
|
186,27 | -1,19% | 185,73 | 188,31 | 9.207,00 |
|
ADI
|
394,38 | -3,68% | 383,85 | 406,14 | 9.203,00 |
|
CRWD
|
646,43 | -3,69% | 614,06 | 651,00 | 8.338,00 |
|
WDAY
|
123,00 | -3,61% | 122,21 | 127,43 | 8.011,00 |
|
NXPI
|
306,85 | -3,30% | 294,61 | 311,04 | 7.827,00 |
|
TTWO
|
237,40 | 0,78% | 233,13 | 237,32 | 6.958,00 |
|
CMCSA
|
24,90 | 0,02% | 24,74 | 25,17 | 6.583,00 |
|
LULU
|
125,05 | -0,14% | 116,63 | 125,31 | 6.567,00 |
|
DDOG
|
210,92 | -1,33% | 210,56 | 220,35 | 6.501,00 |
|
APP
|
480,43 | -1,85% | 461,00 | 483,25 | 5.845,00 |
|
GEHC
|
64,25 | -0,01% | 61,00 | 64,39 | 5.786,00 |
|
HON
|
219,82 | 2,43% | 214,77 | 218,32 | 5.759,00 |
|
CCEP
|
93,16 | -0,12% | 91,25 | 93,92 | 5.618,00 |
|
TXN
|
303,12 | -1,76% | 298,95 | 305,74 | 5.450,00 |
|
PANW
|
243,53 | -3,13% | 235,26 | 250,00 | 4.827,00 |
|
KHC
|
23,53 | 0,00% | 22,94 | 23,66 | 4.740,00 |
|
MDB
|
325,57 | -3,57% | 323,59 | 336,83 | 3.738,00 |
|
ZS
|
172,95 | -1,51% | 168,09 | 174,86 | 3.341,00 |
|
FTNT
|
128,76 | -1,24% | 125,33 | 130,36 | 3.043,00 |
|
BKR
|
66,56 | -0,23% | 65,76 | 67,43 | 2.773,00 |
|
ORLY
|
91,85 | -0,37% | 90,84 | 93,03 | 2.767,00 |
|
KLAC
|
1.819,32 | -10,15% | 1.773,00 | 1.835,86 | 2.390,00 |
|
PEP
|
149,61 | 0,31% | 148,39 | 150,65 | 2.368,00 |
|
BKNG
|
157,06 | 0,11% | 150,14 | 158,23 | 2.295,00 |
|
WBD
|
27,41 | -0,01% | 27,07 | 27,44 | 2.268,00 |
|
GILD
|
130,68 | -0,01% | 129,49 | 131,95 | 1.982,00 |
|
SBUX
|
106,08 | -0,42% | 105,41 | 107,46 | 1.832,00 |
|
SNPS
|
494,80 | -4,13% | 473,77 | 499,23 | 1.389,00 |
|
CDNS
|
348,12 | -2,79% | 331,56 | 351,37 | 1.318,00 |
|
ISRG
|
445,61 | -3,42% | 434,50 | 449,77 | 1.313,00 |
|
DXCM
|
71,14 | -0,30% | 66,30 | 71,48 | 1.311,00 |
|
CPRT
|
33,05 | 0,01% | 32,37 | 33,25 | 1.309,00 |
|
ADSK
|
243,75 | 0,12% | 233,20 | 243,87 | 1.191,00 |
|
AXON
|
400,13 | 1,69% | 383,10 | 402,52 | 1.157,00 |
|
ABNB
|
134,50 | -1,05% | 128,20 | 136,46 | 858,00 |
|
FAST
|
43,60 | -0,08% | 43,18 | 44,13 | 779,00 |
|
TMUS
|
189,55 | -0,61% | 188,76 | 194,04 | 709,00 |
|
CSGP
|
33,95 | -0,06% | 32,19 | 34,26 | 700,00 |
|
COST
|
1.074,53 | 0,52% | 1.072,00 | 1.089,74 | 666,00 |
|
AMGN
|
330,13 | -1,44% | 326,80 | 333,53 | 618,00 |
|
CSX
|
45,81 | -0,13% | 45,87 | 46,74 | 508,00 |
|
DASH
|
160,00 | -0,73% | 146,81 | 161,66 | 454,00 |
|
LIN
|
505,91 | -0,72% | 499,97 | 512,39 | 449,00 |
|
MELI
|
1.647,50 | -3,70% | 1.587,21 | 1.662,00 | 428,00 |
|
MNST
|
86,51 | -0,37% | 86,01 | 87,63 | 419,00 |
|
ROST
|
218,88 | 1,09% | 213,59 | 220,78 | 400,00 |
|
FANG
|
204,49 | 0,16% | 202,90 | 210,80 | 246,00 |
|
AEP
|
129,01 | 0,13% | 128,51 | 129,93 | 213,00 |
|
PAYX
|
94,50 | -0,42% | 91,67 | 95,00 | 181,00 |
|
MAR
|
371,82 | 2,07% | 356,58 | 371,51 | 177,00 |
|
CTAS
|
175,10 | 3,74% | 169,30 | 171,67 | 165,00 |
|
CDW
|
105,08 | -1,13% | 103,35 | 107,09 | 161,00 |
|
KDP
|
28,69 | 0,00% | 28,54 | 28,98 | 153,00 |
|
VRTX
|
429,51 | -0,93% | 427,64 | 439,98 | 140,00 |
|
EXC
|
44,80 | -0,07% | 44,62 | 45,16 | 104,00 |
|
REGN
|
648,52 | -1,25% | 633,60 | 651,00 | 66,00 |
|
CHTR
|
144,25 | -0,37% | 141,10 | 146,85 | 58,00 |
|
IDXX
|
551,49 | -2,10% | 535,95 | 554,28 | 38,00 |
|
EA
|
201,00 | -0,59% | 200,78 | 201,73 | 37,00 |
|
MDLZ
|
61,96 | 0,11% | 60,78 | 62,14 | 29,00 |
|
VRSK
|
169,48 | -1,18% | 166,32 | 171,80 | 26,00 |
|
XEL
|
79,61 | -0,25% | 79,53 | 80,44 | 16,00 |
|
ADP
|
219,36 | -1,33% | 215,34 | 221,02 | 16,00 |
|
PCAR
|
110,45 | -1,19% | 108,60 | 112,35 | 11,00 |
|
ODFL
|
210,68 | 0,84% | 204,78 | 210,47 | 11,00 |
|
BIIB
|
187,00 | -0,80% | 186,37 | 193,38 | 4,00 |
|
ROP
|
320,90 | -2,23% | 318,57 | 325,13 | 1,00 |
Araştırma notu: CFRA, Nvidia için 270 dolarlık hedef fiyatı korudu
ASE Technology yönetim kurulu üyesi Chen, 13,18 milyon dolarlık hisse sattı
Equinor ve Aker BP, Norveç kıta sahanlığında varlık devri anlaşması imzaladı
