- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,39 | 0,00% | 171,37 | 177,49 | 143.143.157,05 |
|
INTC
|
50,38 | 0,00% | 46,04 | 50,49 | 117.134.237,33 |
|
TSLA
|
360,59 | 0,00% | 359,03 | 370,28 | 83.031.226,48 |
|
MU
|
366,24 | 0,00% | 340,20 | 366,94 | 51.498.685,53 |
|
AMD
|
217,50 | 0,00% | 200,62 | 217,78 | 38.463.484,24 |
|
NFLX
|
98,66 | 0,00% | 95,17 | 98,71 | 37.068.024,76 |
|
AMZN
|
209,77 | 0,00% | 204,90 | 212,21 | 31.453.039,74 |
|
AAPL
|
255,92 | 0,00% | 250,65 | 256,13 | 31.289.369,64 |
|
PLTR
|
148,46 | 0,00% | 137,99 | 148,51 | 30.436.962,67 |
|
CMCSA
|
27,93 | 0,00% | 27,58 | 28,16 | 25.105.403,94 |
|
MSFT
|
373,46 | 0,00% | 364,15 | 373,64 | 24.099.067,12 |
|
MRVL
|
107,11 | 0,00% | 101,13 | 107,26 | 23.667.065,51 |
|
GOOGL
|
295,77 | 0,00% | 289,45 | 298,08 | 21.666.465,00 |
|
MSTR
|
119,83 | 0,00% | 116,40 | 122,65 | 17.609.742,29 |
|
WBD
|
27,32 | 0,00% | 27,29 | 27,44 | 16.930.558,48 |
|
AVGO
|
314,55 | 0,00% | 301,75 | 314,69 | 14.021.076,86 |
|
CSX
|
41,22 | 0,00% | 40,34 | 41,32 | 13.641.459,48 |
|
META
|
574,46 | 0,00% | 559,70 | 578,50 | 13.518.547,71 |
|
GOOG
|
294,46 | 0,00% | 287,57 | 295,90 | 13.433.366,11 |
|
KHC
|
22,79 | 0,00% | 22,14 | 22,84 | 12.793.613,18 |
|
PYPL
|
45,34 | 0,00% | 43,68 | 45,42 | 12.747.749,37 |
|
CSCO
|
79,02 | 0,00% | 76,54 | 79,10 | 12.634.890,84 |
|
TTD
|
22,05 | 0,00% | 21,46 | 22,53 | 12.607.232,61 |
|
KDP
|
25,31 | 0,00% | 25,11 | 25,73 | 10.579.533,25 |
|
QCOM
|
126,80 | 0,00% | 124,01 | 127,00 | 8.575.338,66 |
|
ARM
|
149,11 | 0,00% | 145,82 | 152,07 | 8.183.181,05 |
|
SBUX
|
90,37 | 0,00% | 88,16 | 91,22 | 7.339.983,21 |
|
FAST
|
46,30 | 0,00% | 45,88 | 47,26 | 7.128.430,41 |
|
ON
|
62,19 | 0,00% | 59,72 | 62,48 | 7.072.318,53 |
|
BKR
|
60,38 | 0,00% | 59,88 | 61,12 | 7.006.044,44 |
|
LRCX
|
218,44 | 0,00% | 208,80 | 222,01 | 6.805.362,16 |
|
MCHP
|
65,60 | 0,00% | 62,62 | 65,81 | 6.599.865,93 |
|
CPRT
|
33,40 | 0,00% | 32,51 | 33,65 | 6.532.421,20 |
|
EXC
|
49,33 | 0,00% | 48,96 | 49,47 | 5.839.663,96 |
|
CSGP
|
39,95 | 0,00% | 38,70 | 40,84 | 5.798.078,33 |
|
MDLZ
|
57,54 | 0,00% | 56,73 | 57,58 | 5.631.670,39 |
|
PEP
|
157,01 | 0,00% | 154,22 | 157,06 | 5.409.982,94 |
|
DASH
|
156,45 | 0,00% | 146,48 | 156,85 | 5.051.473,99 |
|
GILD
|
139,71 | 0,00% | 138,64 | 141,34 | 4.925.897,49 |
|
PAYX
|
91,70 | 0,00% | 89,68 | 92,29 | 4.514.300,26 |
|
TMUS
|
201,40 | 0,00% | 198,69 | 205,81 | 4.384.440,40 |
|
PANW
|
163,21 | 0,00% | 157,51 | 163,31 | 4.354.267,62 |
|
AMAT
|
348,47 | 0,00% | 337,25 | 354,31 | 4.269.445,00 |
|
PDD
|
100,87 | 0,00% | 99,51 | 101,64 | 4.231.826,62 |
|
FTNT
|
82,53 | 0,00% | 80,02 | 82,56 | 4.139.278,34 |
|
TEAM
|
68,29 | 0,00% | 66,91 | 69,96 | 3.953.173,66 |
|
ORLY
|
91,42 | 0,00% | 90,72 | 92,33 | 3.696.619,42 |
|
ADBE
|
242,92 | 0,00% | 237,72 | 245,01 | 3.588.792,48 |
|
TXN
|
194,87 | 0,00% | 191,00 | 196,07 | 3.408.114,44 |
|
DDOG
|
120,36 | 0,00% | 113,71 | 121,45 | 3.318.028,87 |
|
CTSH
|
62,54 | 0,00% | 61,08 | 63,04 | 3.298.888,27 |
|
CEG
|
272,82 | 0,00% | 264,74 | 275,64 | 3.256.691,94 |
|
APP
|
386,37 | 0,00% | 366,75 | 393,91 | 3.204.114,46 |
|
MNST
|
72,37 | 0,00% | 71,74 | 72,70 | 3.163.333,16 |
|
ABNB
|
124,95 | 0,00% | 121,51 | 126,18 | 3.094.935,92 |
|
WDAY
|
132,26 | 0,00% | 127,30 | 132,69 | 2.990.573,76 |
|
HON
|
229,45 | 0,00% | 225,12 | 230,50 | 2.987.341,48 |
|
FANG
|
193,88 | 0,00% | 192,90 | 201,47 | 2.911.813,54 |
|
ADP
|
204,01 | 0,00% | 199,16 | 204,30 | 2.868.342,94 |
|
GEHC
|
70,35 | 0,00% | 69,80 | 72,29 | 2.751.115,74 |
|
XEL
|
80,74 | 0,00% | 79,46 | 80,93 | 2.698.173,80 |
|
INTU
|
422,48 | 0,00% | 420,49 | 436,59 | 2.554.759,15 |
|
NXPI
|
194,55 | 0,00% | 188,75 | 195,25 | 2.486.985,98 |
|
GFS
|
43,75 | 0,00% | 42,60 | 44,52 | 2.431.072,79 |
|
DXCM
|
62,22 | 0,00% | 60,57 | 62,86 | 2.407.723,27 |
|
CTAS
|
174,34 | 0,00% | 170,24 | 175,27 | 2.387.546,68 |
|
ADI
|
318,34 | 0,00% | 309,79 | 321,71 | 2.386.703,57 |
|
ROST
|
219,98 | 0,00% | 217,26 | 221,16 | 2.193.164,57 |
|
LIN
|
502,60 | 0,00% | 494,37 | 502,70 | 2.127.736,66 |
|
PCAR
|
118,32 | 0,00% | 115,24 | 118,59 | 2.068.388,22 |
|
ODFL
|
198,00 | 0,00% | 195,33 | 203,48 | 2.060.773,86 |
|
AZN
|
203,49 | 0,00% | 199,23 | 204,34 | 2.049.295,04 |
|
AEP
|
132,68 | 0,00% | 130,52 | 133,33 | 1.998.537,89 |
|
ADSK
|
238,08 | 0,00% | 234,09 | 241,46 | 1.990.719,51 |
|
CRWD
|
399,12 | 0,00% | 386,75 | 400,80 | 1.990.086,26 |
|
LULU
|
155,72 | 0,00% | 152,85 | 159,45 | 1.963.511,67 |
|
ASML
|
1.317,23 | 0,00% | 1.298,18 | 1.356,20 | 1.883.406,57 |
|
COST
|
1.014,96 | 0,00% | 999,21 | 1.016,00 | 1.828.612,18 |
|
ISRG
|
452,07 | 0,00% | 450,40 | 463,93 | 1.647.820,57 |
|
AMGN
|
347,94 | 0,00% | 345,87 | 354,16 | 1.604.273,86 |
|
ZS
|
138,56 | 0,00% | 134,10 | 139,16 | 1.562.924,34 |
|
CCEP
|
92,48 | 0,00% | 91,63 | 92,93 | 1.526.162,09 |
|
CDNS
|
278,72 | 0,00% | 271,34 | 280,26 | 1.511.613,51 |
|
TTWO
|
199,87 | 0,00% | 193,90 | 202,13 | 1.473.754,48 |
|
CHTR
|
219,79 | 0,00% | 211,61 | 221,32 | 1.471.214,04 |
|
VRSK
|
185,08 | 0,00% | 180,97 | 186,37 | 1.396.461,89 |
|
BIIB
|
177,34 | 0,00% | 176,39 | 182,23 | 1.339.297,97 |
|
MDB
|
253,12 | 0,00% | 241,38 | 254,13 | 1.289.445,18 |
|
VRTX
|
438,71 | 0,00% | 436,56 | 449,62 | 1.244.992,13 |
|
MAR
|
331,93 | 0,00% | 324,89 | 335,31 | 1.119.449,52 |
|
ROP
|
357,88 | 0,00% | 354,51 | 363,44 | 1.087.242,48 |
|
SNPS
|
395,95 | 0,00% | 386,59 | 401,07 | 1.077.412,36 |
|
AXON
|
412,81 | 0,00% | 403,03 | 422,61 | 1.071.747,74 |
|
REGN
|
761,85 | 0,00% | 745,00 | 770,11 | 1.000.702,46 |
|
CDW
|
122,01 | 0,00% | 120,16 | 124,19 | 934.723,07 |
|
EA
|
203,60 | 0,00% | 202,99 | 203,64 | 872.673,08 |
|
IDXX
|
569,55 | 0,00% | 548,56 | 575,43 | 734.284,27 |
|
KLAC
|
1.516,84 | 0,00% | 1.451,00 | 1.528,00 | 661.739,14 |
|
MELI
|
1.715,52 | 0,00% | 1.684,09 | 1.737,99 | 290.514,50 |
|
BKNG
|
4.194,31 | 0,00% | 4.065,51 | 4.202,74 | 234.202,61 |
