- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,46 | 3,64% | 198,61 | 208,27 | 148.417.182,00 |
|
TSLA
|
411,73 | 10,31% | 384,02 | 401,68 | 57.207.891,00 |
|
INTC
|
109,58 | -4,79% | 106,58 | 113,50 | 53.022.974,00 |
|
QCOM
|
202,63 | 9,33% | 188,22 | 197,50 | 46.499.253,00 |
|
AMZN
|
271,12 | -4,22% | 272,21 | 277,80 | 28.669.559,00 |
|
CMCSA
|
26,23 | -0,11% | 26,39 | 26,84 | 27.876.574,00 |
|
TTD
|
23,56 | -4,16% | 23,87 | 24,85 | 27.178.111,00 |
|
DDOG
|
188,38 | 42,39% | 140,71 | 145,69 | 24.260.146,00 |
|
NFLX
|
88,27 | 0,19% | 86,72 | 88,55 | 23.888.226,00 |
|
AMD
|
408,25 | -13,68% | 402,04 | 430,60 | 22.877.364,00 |
|
MU
|
646,61 | -23,10% | 627,58 | 667,67 | 22.344.862,00 |
|
ARM
|
213,29 | -26,56% | 220,10 | 239,50 | 21.459.015,00 |
|
MRVL
|
159,94 | -12,43% | 165,00 | 175,80 | 19.726.036,00 |
|
PLTR
|
137,07 | 2,20% | 131,15 | 135,70 | 19.418.612,00 |
|
GOOGL
|
397,95 | -1,24% | 392,76 | 399,85 | 19.414.034,00 |
|
AAPL
|
287,44 | 0,48% | 281,07 | 288,02 | 18.206.596,00 |
|
AVGO
|
412,50 | -12,77% | 417,78 | 437,68 | 17.867.767,00 |
|
ON
|
100,61 | -5,21% | 100,06 | 105,90 | 17.044.533,00 |
|
MSFT
|
420,88 | 6,79% | 405,11 | 418,42 | 15.878.927,00 |
|
CSCO
|
92,15 | 0,69% | 91,00 | 93,42 | 12.330.949,00 |
|
KHC
|
23,66 | 0,59% | 22,68 | 23,56 | 11.227.909,00 |
|
META
|
616,57 | 3,13% | 598,10 | 619,95 | 10.434.597,00 |
|
WBD
|
27,13 | 0,02% | 27,10 | 27,37 | 10.343.375,00 |
|
CSX
|
44,46 | -0,94% | 45,02 | 45,81 | 9.854.206,00 |
|
MCHP
|
101,52 | 1,63% | 98,00 | 103,24 | 8.406.766,00 |
|
FTNT
|
107,97 | 17,30% | 87,29 | 90,11 | 7.738.363,00 |
|
EXC
|
44,42 | -0,06% | 44,99 | 46,89 | 7.406.827,00 |
|
PYPL
|
46,22 | -0,10% | 45,76 | 47,46 | 7.282.278,00 |
|
TEAM
|
92,36 | 2,45% | 84,49 | 91,48 | 7.264.598,00 |
|
KDP
|
28,52 | -0,04% | 28,28 | 29,14 | 7.105.645,00 |
|
GOOG
|
395,24 | -0,60% | 387,10 | 396,38 | 6.907.304,00 |
|
MSTR
|
179,89 | -8,37% | 178,94 | 188,26 | 6.274.344,00 |
|
CTSH
|
51,92 | 0,54% | 50,86 | 52,00 | 6.134.994,00 |
|
BKNG
|
171,24 | 2,04% | 168,22 | 175,52 | 5.947.817,00 |
|
APP
|
498,75 | 19,94% | 452,52 | 479,31 | 5.519.489,00 |
|
GFS
|
70,89 | -1,70% | 69,83 | 75,53 | 5.470.791,00 |
|
SBUX
|
104,24 | -2,01% | 104,40 | 107,55 | 5.370.349,00 |
|
ABNB
|
140,32 | -0,66% | 138,95 | 143,90 | 5.158.409,00 |
|
CPRT
|
33,87 | 0,69% | 33,01 | 33,63 | 5.119.373,00 |
|
FAST
|
44,36 | -0,16% | 44,57 | 45,41 | 4.910.027,00 |
|
PDD
|
101,54 | -0,69% | 97,09 | 102,87 | 4.876.679,00 |
|
BKR
|
63,53 | -2,65% | 65,96 | 67,72 | 4.829.239,00 |
|
PANW
|
196,58 | 11,39% | 179,19 | 184,98 | 4.711.209,00 |
|
DASH
|
171,41 | 2,78% | 164,36 | 172,57 | 4.700.562,00 |
|
AMAT
|
410,52 | -18,37% | 417,75 | 432,81 | 4.348.724,00 |
|
LRCX
|
286,55 | -10,03% | 285,85 | 297,87 | 4.144.261,00 |
|
GILD
|
134,19 | -3,83% | 133,19 | 136,75 | 4.119.350,00 |
|
ADBE
|
256,46 | 3,43% | 248,28 | 254,40 | 3.620.799,00 |
|
CSGP
|
34,98 | 1,24% | 34,03 | 35,26 | 3.591.310,00 |
|
CDW
|
110,25 | 1,51% | 106,00 | 128,35 | 3.539.749,00 |
|
XEL
|
80,44 | 0,05% | 80,16 | 81,61 | 3.381.713,00 |
|
PAYX
|
94,27 | 2,84% | 90,54 | 91,99 | 3.223.781,00 |
|
WDAY
|
130,91 | 4,27% | 121,09 | 127,30 | 3.219.756,00 |
|
TXN
|
285,17 | -3,59% | 279,05 | 292,64 | 3.180.528,00 |
|
MDB
|
293,49 | 24,83% | 255,62 | 268,82 | 3.180.187,00 |
|
ORLY
|
94,52 | 0,26% | 94,17 | 95,67 | 3.158.475,00 |
|
ZS
|
152,87 | 11,82% | 134,74 | 139,86 | 2.977.462,00 |
|
GEHC
|
61,33 | 0,41% | 61,13 | 62,69 | 2.965.073,00 |
|
MDLZ
|
61,31 | -0,41% | 61,33 | 62,19 | 2.959.347,00 |
|
ADI
|
408,58 | -2,03% | 404,40 | 416,00 | 2.901.597,00 |
|
TMUS
|
194,15 | 2,12% | 191,65 | 195,21 | 2.774.832,00 |
|
NXPI
|
290,25 | -13,16% | 291,21 | 303,91 | 2.772.988,00 |
|
MNST
|
75,99 | 4,40% | 76,30 | 77,96 | 2.708.603,00 |
|
AEP
|
131,73 | -0,07% | 132,50 | 136,60 | 2.468.951,00 |
|
LULU
|
133,62 | 0,91% | 129,61 | 132,51 | 2.442.563,00 |
|
DXCM
|
60,93 | 0,65% | 58,70 | 61,08 | 2.362.918,00 |
|
CRWD
|
505,70 | 36,87% | 457,46 | 475,30 | 2.319.527,00 |
|
PEP
|
156,25 | 0,46% | 154,87 | 156,93 | 2.136.661,00 |
|
CEG
|
311,27 | -10,91% | 314,01 | 325,69 | 2.038.730,00 |
|
HON
|
216,09 | -0,19% | 212,85 | 218,08 | 2.028.079,00 |
|
ADP
|
214,14 | 5,78% | 205,70 | 209,21 | 2.026.469,00 |
|
FANG
|
190,39 | -2,33% | 192,47 | 198,96 | 1.982.322,00 |
|
ROST
|
224,43 | -1,90% | 226,49 | 229,59 | 1.866.167,00 |
|
INTU
|
406,85 | 14,64% | 381,51 | 398,28 | 1.855.975,00 |
|
TTWO
|
223,54 | 1,00% | 218,70 | 225,14 | 1.589.314,00 |
|
ADSK
|
251,03 | 5,11% | 240,00 | 248,75 | 1.566.562,00 |
|
ASML
|
1.516,25 | -18,30% | 1.496,00 | 1.545,52 | 1.501.007,00 |
|
PCAR
|
114,05 | -2,20% | 114,82 | 117,10 | 1.485.568,00 |
|
EA
|
200,82 | 0,62% | 200,60 | 202,06 | 1.462.788,00 |
|
CDNS
|
356,89 | -1,90% | 347,49 | 355,49 | 1.404.569,00 |
|
LIN
|
493,87 | -6,74% | 497,07 | 505,17 | 1.398.131,00 |
|
VRSK
|
174,72 | 6,31% | 170,82 | 179,60 | 1.326.988,00 |
|
SNPS
|
505,13 | -2,17% | 497,51 | 507,34 | 1.300.731,00 |
|
CHTR
|
160,26 | 3,60% | 156,14 | 162,00 | 1.276.573,00 |
|
AMGN
|
329,12 | -1,61% | 329,05 | 332,98 | 1.264.879,00 |
|
ISRG
|
453,39 | 1,35% | 446,90 | 455,00 | 1.194.536,00 |
|
COST
|
1.012,18 | 15,65% | 992,42 | 1.012,23 | 1.188.312,00 |
|
AXON
|
426,75 | 40,81% | 369,43 | 387,68 | 1.141.668,00 |
|
AZN
|
182,60 | -3,37% | 183,55 | 185,61 | 972.781,00 |
|
CCEP
|
93,47 | -1,77% | 95,02 | 96,34 | 939.493,00 |
|
CTAS
|
170,04 | 0,98% | 168,71 | 172,21 | 898.009,00 |
|
ODFL
|
198,07 | -2,70% | 196,57 | 203,33 | 833.213,00 |
|
KLAC
|
1.763,38 | -32,04% | 1.759,26 | 1.824,79 | 765.924,00 |
|
MAR
|
351,87 | -6,89% | 352,80 | 365,00 | 701.364,00 |
|
ROP
|
352,41 | 0,38% | 348,87 | 356,98 | 617.084,00 |
|
VRTX
|
424,92 | -0,99% | 422,67 | 431,06 | 502.006,00 |
|
REGN
|
709,05 | -13,00% | 702,50 | 726,16 | 481.593,00 |
|
MELI
|
1.868,83 | -73,14% | 1.825,00 | 1.864,50 | 407.054,00 |
|
BIIB
|
191,46 | -0,03% | 188,30 | 191,17 | 389.259,00 |
|
IDXX
|
571,93 | -7,23% | 550,45 | 580,65 | 327.667,00 |
Commerzbank, UniCredit'ten cazip prim içeren teklif için görüşmelere açık
Newsom, Sean Duffy'nin benzin fiyatları artarken yolculuğa teşvik çağrısını eleştirdi
Dow Jones 300 puan düştü, Korku ve Açgözlülük Endeksi 'Açgözlülük' bölgesinde kaldı
