- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
XEL
|
79,13 | 0,36% | 78,68 | 81,51 | 5.592.618,67 |
|
ROST
|
232,70 | -0,76% | 231,76 | 237,06 | 2.027.959,90 |
|
VRSK
|
197,50 | -3,18% | 198,04 | 205,70 | 1.740.726,30 |
|
MU
|
883,62 | 34,43% | 804,00 | 903,96 | 835.096,00 |
|
INTC
|
96,78 | 1,76% | 89,59 | 98,05 | 825.459,00 |
|
NVDA
|
204,16 | 1,41% | 197,97 | 206,65 | 506.901,00 |
|
MRVL
|
192,50 | 4,26% | 177,95 | 194,05 | 304.968,00 |
|
AMD
|
508,23 | 12,45% | 460,21 | 505,88 | 206.067,00 |
|
MSTR
|
95,12 | 0,28% | 90,06 | 95,97 | 180.794,00 |
|
TSLA
|
381,90 | 1,06% | 377,22 | 385,69 | 177.549,00 |
|
NFLX
|
68,77 | -0,12% | 65,08 | 69,49 | 139.656,00 |
|
AAPL
|
333,43 | -0,31% | 329,00 | 334,99 | 138.937,00 |
|
MSFT
|
391,92 | -1,90% | 389,39 | 398,39 | 123.931,00 |
|
GOOGL
|
348,30 | 1,57% | 341,36 | 348,52 | 102.107,00 |
|
PLTR
|
130,64 | -1,64% | 129,05 | 134,77 | 101.068,00 |
|
AMZN
|
247,67 | 0,44% | 243,59 | 250,24 | 76.734,00 |
|
QCOM
|
174,28 | 2,50% | 164,77 | 172,39 | 67.128,00 |
|
AVGO
|
374,30 | 3,68% | 357,80 | 377,35 | 64.444,00 |
|
GOOG
|
347,66 | 1,55% | 341,13 | 348,17 | 64.348,00 |
|
PYPL
|
56,03 | -0,49% | 55,69 | 57,17 | 56.431,00 |
|
TTD
|
18,51 | -0,09% | 18,35 | 19,21 | 46.144,00 |
|
ARM
|
271,10 | 3,91% | 243,12 | 272,88 | 41.432,00 |
|
META
|
643,75 | -2,26% | 626,00 | 652,20 | 40.177,00 |
|
AMAT
|
537,53 | 7,87% | 513,22 | 551,18 | 39.656,00 |
|
PDD
|
85,53 | 1,39% | 83,50 | 84,75 | 38.503,00 |
|
KLAC
|
217,00 | 4,25% | 204,58 | 216,79 | 28.169,00 |
|
ASML
|
1.759,35 | 11,34% | 1.703,40 | 1.790,91 | 27.511,00 |
|
ADBE
|
235,00 | -1,96% | 232,36 | 240,15 | 25.938,00 |
|
LRCX
|
318,34 | 5,03% | 298,65 | 322,07 | 16.251,00 |
|
CRWD
|
202,34 | -0,75% | 199,52 | 209,50 | 11.107,00 |
|
MNST
|
96,61 | -0,89% | 96,57 | 100,34 | 9.983,00 |
|
PANW
|
357,60 | -1,08% | 345,04 | 368,80 | 8.987,00 |
|
CSCO
|
112,28 | 0,34% | 108,91 | 113,23 | 8.758,00 |
|
ISRG
|
346,46 | 1,05% | 344,55 | 367,74 | 7.853,00 |
|
EA
|
209,24 | 0,34% | 208,80 | 209,19 | 7.365,00 |
|
TXN
|
287,00 | 2,98% | 279,23 | 289,25 | 5.440,00 |
|
FTNT
|
161,58 | -0,03% | 158,93 | 163,83 | 5.173,00 |
|
ON
|
88,49 | 1,11% | 83,35 | 90,00 | 4.994,00 |
|
CMCSA
|
23,83 | 0,04% | 23,66 | 24,68 | 4.810,00 |
|
KHC
|
25,82 | -0,06% | 25,75 | 27,13 | 4.401,00 |
|
CEG
|
253,18 | 0,79% | 244,95 | 254,29 | 4.289,00 |
|
TEAM
|
92,55 | -0,74% | 90,01 | 94,35 | 3.794,00 |
|
PEP
|
137,63 | 0,50% | 136,18 | 141,96 | 3.759,00 |
|
CDNS
|
332,73 | 2,62% | 320,07 | 342,29 | 3.317,00 |
|
INTU
|
288,89 | -2,20% | 290,01 | 302,07 | 3.285,00 |
|
MCHP
|
82,00 | 1,04% | 78,00 | 82,00 | 3.244,00 |
|
ZS
|
149,05 | -0,87% | 145,39 | 153,30 | 3.163,00 |
|
SNPS
|
386,01 | 1,74% | 366,00 | 402,72 | 3.143,00 |
|
APP
|
423,80 | -0,74% | 413,63 | 431,39 | 2.870,00 |
|
GFS
|
58,42 | 0,94% | 55,17 | 59,01 | 2.852,00 |
|
CPRT
|
27,76 | 0,15% | 27,36 | 28,76 | 2.783,00 |
|
AZN
|
169,17 | 0,27% | 167,15 | 170,31 | 2.720,00 |
|
TMUS
|
194,18 | 1,75% | 189,83 | 198,86 | 2.513,00 |
|
FANG
|
196,62 | 1,08% | 192,30 | 196,10 | 2.493,00 |
|
TTWO
|
238,19 | 1,51% | 232,50 | 239,25 | 2.410,00 |
|
DDOG
|
258,31 | -0,38% | 248,61 | 264,48 | 2.009,00 |
|
KDP
|
31,05 | 0,14% | 30,70 | 31,87 | 1.689,00 |
|
ADI
|
379,80 | 4,44% | 366,72 | 379,78 | 1.484,00 |
|
SBUX
|
105,80 | 0,31% | 105,08 | 109,23 | 1.440,00 |
|
COST
|
938,54 | -2,33% | 933,76 | 964,33 | 1.178,00 |
|
FAST
|
45,99 | 0,50% | 45,26 | 47,10 | 1.119,00 |
|
NXPI
|
268,82 | 2,29% | 258,54 | 271,09 | 938,00 |
|
LULU
|
116,25 | -0,08% | 115,66 | 119,05 | 867,00 |
|
MDLZ
|
60,83 | -0,17% | 60,65 | 63,04 | 866,00 |
|
ADSK
|
217,16 | -1,19% | 214,70 | 221,81 | 835,00 |
|
MDB
|
312,00 | -0,73% | 311,00 | 327,39 | 822,00 |
|
WBD
|
26,87 | 0,00% | 26,78 | 27,46 | 738,00 |
|
WDAY
|
143,62 | -1,16% | 142,36 | 149,88 | 706,00 |
|
BKNG
|
182,99 | 1,31% | 178,76 | 184,36 | 587,00 |
|
AMGN
|
366,78 | 0,49% | 361,72 | 378,54 | 445,00 |
|
ADP
|
253,83 | -1,43% | 251,45 | 261,31 | 432,00 |
|
DASH
|
182,85 | -1,29% | 181,68 | 189,75 | 410,00 |
|
PAYX
|
113,20 | -1,19% | 112,50 | 117,72 | 387,00 |
|
CSGP
|
29,76 | -0,03% | 29,59 | 31,01 | 380,00 |
|
GILD
|
135,41 | 1,13% | 134,09 | 140,61 | 376,00 |
|
ODFL
|
235,91 | 2,07% | 233,19 | 238,51 | 320,00 |
|
VRTX
|
490,44 | 4,79% | 481,98 | 496,69 | 319,00 |
|
ORLY
|
86,13 | 0,08% | 85,28 | 88,08 | 302,00 |
|
BIIB
|
205,91 | -0,08% | 203,40 | 215,79 | 279,00 |
|
CTAS
|
205,10 | 0,65% | 201,56 | 209,72 | 278,00 |
|
ABNB
|
146,97 | 0,99% | 145,11 | 147,84 | 252,00 |
|
HON
|
225,49 | 0,47% | 224,53 | 230,47 | 239,00 |
|
AXON
|
510,84 | 0,56% | 507,11 | 538,20 | 203,00 |
|
MELI
|
1.807,96 | -5,96% | 1.789,00 | 1.833,26 | 144,00 |
|
GEHC
|
64,01 | 0,94% | 62,64 | 66,28 | 129,00 |
|
CDW
|
134,13 | 0,89% | 131,09 | 135,59 | 117,00 |
|
BKR
|
56,38 | 0,43% | 55,56 | 56,76 | 112,00 |
|
DXCM
|
76,72 | 0,06% | 75,95 | 78,01 | 108,00 |
|
LIN
|
513,06 | -0,16% | 511,70 | 527,46 | 72,00 |
|
CTSH
|
44,85 | 0,08% | 43,63 | 45,49 | 51,00 |
|
REGN
|
683,21 | 6,52% | 672,31 | 691,13 | 32,00 |
|
PCAR
|
125,85 | -0,35% | 124,85 | 128,26 | 27,00 |
|
CHTR
|
131,58 | 0,20% | 131,22 | 136,98 | 25,00 |
|
CSX
|
51,00 | 0,24% | 50,31 | 51,29 | 15,00 |
|
IDXX
|
571,73 | 4,29% | 561,15 | 579,40 | 11,00 |
|
EXC
|
46,43 | 0,17% | 46,17 | 47,73 | 10,00 |
|
AEP
|
134,75 | 2,61% | 131,78 | 135,67 | 9,00 |
|
CCEP
|
105,22 | 0,04% | 103,75 | 107,44 | 4,00 |
|
ROP
|
363,12 | -0,02% | 358,75 | 369,07 | 3,00 |
|
MAR
|
366,79 | 0,55% | 363,52 | 372,98 | 2,00 |
Çin, elektrikli araç ve güneş enerjisi sektörlerine tanınan vergi muafiyetlerini kaldırıyor
Asya-Pasifik'te merkez bankası kararları ve enflasyon verileri gündemde
FTSE 100, ABD-İran gerilimi ve Segro'daki satışlarla düşüşle açıldı
