- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
65,20 | -0,54% | 63,20 | 68,77 | 3.461.314,00 |
|
NVDA
|
207,14 | 2,50% | 200,92 | 209,06 | 934.402,00 |
|
GOOGL
|
282,73 | 2,87% | 276,92 | 283,14 | 577.571,00 |
|
GOOG
|
280,88 | 2,63% | 275,35 | 281,86 | 391.177,00 |
|
TSLA
|
402,88 | 3,07% | 387,52 | 404,22 | 303.159,00 |
|
MRVL
|
196,45 | 0,01% | 190,15 | 207,61 | 298.411,00 |
|
MSTR
|
132,87 | 2,36% | 124,06 | 134,51 | 280.781,00 |
|
AMZN
|
242,13 | 1,78% | 229,36 | 241,55 | 251.254,00 |
|
MU
|
903,31 | 18,56% | 861,59 | 906,54 | 228.370,00 |
|
AMD
|
512,52 | 7,73% | 492,21 | 520,40 | 208.858,00 |
|
PLTR
|
185,86 | 1,76% | 180,81 | 193,92 | 178.738,00 |
|
AAPL
|
343,73 | -0,90% | 334,35 | 349,19 | 164.468,00 |
|
NFLX
|
62,16 | 0,07% | 61,64 | 63,05 | 142.899,00 |
|
META
|
612,75 | -2,24% | 610,13 | 626,37 | 101.242,00 |
|
AVGO
|
329,55 | 3,47% | 319,30 | 331,98 | 89.844,00 |
|
CRWD
|
258,85 | 8,42% | 245,15 | 264,91 | 75.394,00 |
|
MSFT
|
524,41 | 2,54% | 514,35 | 526,00 | 69.720,00 |
|
PANW
|
371,09 | 5,22% | 359,76 | 390,00 | 64.155,00 |
|
ARM
|
210,24 | 4,27% | 198,77 | 209,00 | 42.935,00 |
|
QCOM
|
165,86 | 1,07% | 161,72 | 176,17 | 37.611,00 |
|
APP
|
236,22 | 7,72% | 225,19 | 242,56 | 34.178,00 |
|
AZN
|
185,83 | -0,85% | 183,10 | 188,39 | 28.578,00 |
|
PDD
|
79,89 | 1,28% | 78,50 | 81,00 | 27.156,00 |
|
FTNT
|
137,55 | 1,46% | 134,40 | 138,79 | 20.794,00 |
|
LRCX
|
242,89 | 3,78% | 232,61 | 244,48 | 20.491,00 |
|
TMUS
|
153,55 | -2,90% | 149,71 | 158,99 | 19.938,00 |
|
PEP
|
137,26 | -0,09% | 135,80 | 138,59 | 19.177,00 |
|
CCEP
|
113,75 | 0,53% | 112,53 | 114,59 | 18.857,00 |
|
CMCSA
|
23,14 | -0,08% | 22,60 | 23,31 | 15.719,00 |
|
KLAC
|
160,94 | 3,03% | 156,03 | 164,25 | 14.940,00 |
|
ASML
|
1.583,52 | 17,70% | 1.535,33 | 1.609,26 | 14.077,00 |
|
TTWO
|
192,70 | 2,53% | 183,86 | 194,34 | 14.004,00 |
|
AMAT
|
396,98 | 6,89% | 382,62 | 405,20 | 13.585,00 |
|
KHC
|
24,24 | -0,10% | 24,31 | 24,70 | 12.819,00 |
|
TTD
|
12,33 | 0,04% | 12,23 | 13,11 | 11.995,00 |
|
CSCO
|
105,24 | 0,72% | 103,14 | 108,77 | 11.218,00 |
|
SBUX
|
103,98 | 0,31% | 102,24 | 106,25 | 10.932,00 |
|
GFS
|
42,67 | 0,77% | 40,80 | 43,29 | 10.528,00 |
|
ON
|
72,39 | 0,72% | 69,64 | 72,77 | 10.432,00 |
|
IDXX
|
573,94 | 22,72% | 540,61 | 586,00 | 9.946,00 |
|
BKR
|
54,67 | -0,56% | 54,33 | 55,76 | 9.078,00 |
|
INTU
|
340,03 | -1,07% | 333,00 | 344,53 | 8.810,00 |
|
PYPL
|
57,14 | 0,13% | 56,48 | 57,63 | 8.245,00 |
|
TXN
|
304,42 | 3,59% | 294,70 | 308,00 | 7.856,00 |
|
ZS
|
240,72 | 2,89% | 233,40 | 250,00 | 7.377,00 |
|
ADI
|
420,62 | 3,51% | 406,03 | 428,72 | 7.340,00 |
|
MCHP
|
78,32 | 0,97% | 75,32 | 80,08 | 7.094,00 |
|
NXPI
|
262,94 | 3,32% | 251,05 | 265,44 | 6.412,00 |
|
CSGP
|
30,34 | 0,16% | 28,36 | 30,26 | 5.675,00 |
|
ADBE
|
249,95 | -0,28% | 248,80 | 257,14 | 5.216,00 |
|
DDOG
|
240,52 | 5,25% | 228,57 | 253,87 | 5.069,00 |
|
XEL
|
78,25 | -1,57% | 79,32 | 80,53 | 4.881,00 |
|
KDP
|
35,96 | 0,12% | 35,53 | 36,13 | 4.648,00 |
|
BKNG
|
149,77 | 1,64% | 147,29 | 152,62 | 4.210,00 |
|
CPRT
|
30,02 | -0,11% | 29,84 | 30,38 | 4.153,00 |
|
CEG
|
264,39 | 2,01% | 258,57 | 267,00 | 4.067,00 |
|
LULU
|
107,39 | 0,15% | 106,55 | 111,76 | 3.886,00 |
|
CSX
|
51,67 | -0,32% | 51,32 | 52,31 | 2.611,00 |
|
MDLZ
|
64,97 | 0,03% | 64,11 | 65,86 | 2.399,00 |
|
DXCM
|
82,98 | 0,69% | 79,79 | 85,25 | 2.280,00 |
|
GILD
|
169,50 | -1,18% | 169,00 | 175,65 | 2.215,00 |
|
WDAY
|
197,16 | -0,66% | 196,13 | 201,88 | 1.972,00 |
|
MAR
|
398,40 | -0,90% | 398,99 | 404,44 | 1.791,00 |
|
ISRG
|
432,25 | 0,24% | 431,19 | 453,60 | 1.780,00 |
|
ADSK
|
250,00 | 0,38% | 243,00 | 250,83 | 1.765,00 |
|
CHTR
|
111,78 | 0,29% | 109,26 | 111,89 | 1.646,00 |
|
FANG
|
208,79 | -3,29% | 209,01 | 212,54 | 1.589,00 |
|
COST
|
1.009,89 | -2,39% | 1.006,56 | 1.021,31 | 1.514,00 |
|
FAST
|
52,64 | 0,73% | 51,86 | 53,30 | 1.386,00 |
|
LIN
|
514,43 | 0,18% | 508,73 | 517,70 | 1.380,00 |
|
TEAM
|
193,92 | 2,20% | 188,43 | 202,50 | 1.360,00 |
|
MDB
|
358,51 | 5,55% | 341,16 | 371,49 | 1.344,00 |
|
AMGN
|
466,00 | -0,01% | 465,33 | 475,65 | 1.256,00 |
|
CDNS
|
330,18 | 2,29% | 322,25 | 337,98 | 1.147,00 |
|
CTSH
|
65,91 | 0,80% | 63,62 | 66,06 | 957,00 |
|
ADP
|
293,80 | -0,04% | 292,00 | 297,76 | 912,00 |
|
SNPS
|
469,10 | 1,49% | 460,14 | 482,78 | 805,00 |
|
DASH
|
179,49 | 0,50% | 175,29 | 185,68 | 735,00 |
|
PCAR
|
102,86 | 0,95% | 101,31 | 103,00 | 722,00 |
|
VRTX
|
557,18 | -1,71% | 549,89 | 563,80 | 710,00 |
|
HON
|
220,81 | 2,47% | 217,89 | 222,74 | 688,00 |
|
MELI
|
1.637,50 | 12,97% | 1.610,01 | 1.648,00 | 642,00 |
|
BIIB
|
255,75 | 2,13% | 251,19 | 258,73 | 632,00 |
|
AXON
|
428,43 | 0,66% | 423,23 | 437,22 | 591,00 |
|
PAYX
|
111,74 | -0,38% | 111,37 | 113,12 | 588,00 |
|
REGN
|
922,00 | -5,89% | 839,08 | 935,35 | 327,00 |
|
EXC
|
46,06 | -0,10% | 45,91 | 47,09 | 302,00 |
|
GEHC
|
76,30 | -0,27% | 76,20 | 78,22 | 230,00 |
|
ORLY
|
88,24 | 0,12% | 87,98 | 89,98 | 204,00 |
|
ABNB
|
165,15 | 0,76% | 164,10 | 166,85 | 203,00 |
|
MNST
|
47,29 | -0,06% | 46,76 | 47,62 | 179,00 |
|
AEP
|
130,68 | 0,47% | 129,65 | 132,17 | 172,00 |
|
ODFL
|
173,35 | 0,78% | 170,80 | 174,67 | 111,00 |
|
ROST
|
227,50 | -0,78% | 227,51 | 235,71 | 90,00 |
|
CTAS
|
218,49 | -1,33% | 219,56 | 223,15 | 72,00 |
|
CDW
|
153,49 | -0,30% | 144,34 | 158,82 | 40,00 |
|
VRSK
|
194,26 | -2,05% | 195,37 | 198,13 | 39,00 |
|
ROP
|
472,62 | 6,02% | 461,08 | 470,01 | 14,00 |
