- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
127,39 | 4,48% | 119,44 | 124,25 | 110.468.937,00 |
|
NVDA
|
224,58 | -1,58% | 224,02 | 228,95 | 60.431.210,00 |
|
WBD
|
30,83 | 0,05% | 30,68 | 30,82 | 43.834.334,00 |
|
META
|
777,62 | 31,78% | 739,51 | 763,90 | 32.498.783,00 |
|
AMZN
|
249,41 | -0,17% | 247,76 | 253,99 | 26.934.817,00 |
|
TSLA
|
377,81 | -2,51% | 377,58 | 386,70 | 23.757.641,00 |
|
AMD
|
629,23 | 14,14% | 608,08 | 624,69 | 22.993.043,00 |
|
CMCSA
|
22,15 | -0,36% | 22,03 | 22,87 | 22.966.018,00 |
|
NFLX
|
71,72 | 0,28% | 71,07 | 72,37 | 20.274.302,00 |
|
PLTR
|
192,71 | 0,28% | 182,94 | 193,79 | 20.076.152,00 |
|
MU
|
1.080,47 | 6,04% | 1.064,25 | 1.105,50 | 19.780.383,00 |
|
GOOGL
|
342,47 | 4,06% | 337,45 | 350,00 | 19.146.416,00 |
|
AAPL
|
335,97 | -1,18% | 335,50 | 341,80 | 19.003.582,00 |
|
AVGO
|
350,36 | -4,81% | 354,01 | 362,90 | 17.576.036,00 |
|
TTD
|
12,63 | -0,06% | 12,58 | 13,17 | 16.718.722,00 |
|
MSTR
|
161,66 | -1,38% | 161,84 | 169,50 | 15.518.125,00 |
|
CSCO
|
106,97 | 0,29% | 105,91 | 106,88 | 12.977.223,00 |
|
MSFT
|
497,77 | -3,23% | 495,88 | 509,44 | 12.865.982,00 |
|
GOOG
|
339,05 | 3,42% | 334,20 | 346,33 | 12.365.525,00 |
|
KHC
|
23,85 | 0,04% | 23,52 | 24,23 | 12.038.069,00 |
|
MRVL
|
258,90 | -1,94% | 256,22 | 264,97 | 10.817.757,00 |
|
ARM
|
306,35 | -24,92% | 324,56 | 336,98 | 8.684.887,00 |
|
PEP
|
128,13 | -1,93% | 129,22 | 131,39 | 8.578.399,00 |
|
ON
|
73,21 | -0,92% | 72,21 | 74,48 | 8.423.537,00 |
|
MCHP
|
74,69 | -1,40% | 73,77 | 75,77 | 7.825.571,00 |
|
CSX
|
46,94 | -0,46% | 46,26 | 47,59 | 7.749.557,00 |
|
BKNG
|
157,35 | 0,80% | 155,37 | 162,74 | 7.749.539,00 |
|
MNST
|
42,66 | -0,96% | 43,31 | 44,43 | 7.607.528,00 |
|
FAST
|
50,74 | -0,27% | 49,94 | 51,04 | 7.435.011,00 |
|
CRWD
|
259,61 | -2,82% | 248,51 | 263,19 | 7.286.762,00 |
|
QCOM
|
194,34 | -3,54% | 193,22 | 199,61 | 7.221.765,00 |
|
PYPL
|
52,59 | -0,05% | 51,81 | 53,09 | 6.801.116,00 |
|
CPRT
|
28,03 | -0,81% | 28,32 | 28,87 | 6.460.768,00 |
|
KDP
|
30,90 | -0,96% | 31,43 | 32,14 | 6.433.910,00 |
|
ABNB
|
151,36 | 1,67% | 149,00 | 160,20 | 6.213.531,00 |
|
EXC
|
40,20 | -0,27% | 40,62 | 41,62 | 6.171.098,00 |
|
BKR
|
57,31 | -0,37% | 57,00 | 58,16 | 5.691.013,00 |
|
KLAC
|
187,11 | -0,86% | 181,73 | 188,00 | 5.421.954,00 |
|
SBUX
|
93,65 | -0,45% | 93,15 | 95,50 | 5.376.214,00 |
|
CSGP
|
27,88 | -0,39% | 27,89 | 28,69 | 5.326.668,00 |
|
XEL
|
69,55 | -0,77% | 70,56 | 71,75 | 5.325.436,00 |
|
LRCX
|
307,05 | -1,92% | 298,56 | 309,75 | 5.010.745,00 |
|
DASH
|
187,52 | -2,02% | 184,85 | 191,36 | 4.905.708,00 |
|
MDLZ
|
60,86 | -0,59% | 60,79 | 61,68 | 4.424.644,00 |
|
GILD
|
149,72 | -1,80% | 150,06 | 154,20 | 3.947.948,00 |
|
CTSH
|
57,18 | -2,20% | 58,46 | 59,96 | 3.859.735,00 |
|
GFS
|
47,04 | 0,71% | 46,35 | 47,90 | 3.785.615,00 |
|
TMUS
|
165,34 | -0,66% | 161,14 | 166,71 | 3.719.105,00 |
|
APP
|
312,53 | -2,75% | 304,77 | 316,50 | 3.583.245,00 |
|
INTU
|
277,12 | -9,72% | 286,20 | 294,20 | 3.511.156,00 |
|
LULU
|
101,75 | -0,70% | 101,20 | 104,24 | 3.477.766,00 |
|
PANW
|
390,11 | -4,55% | 374,20 | 393,52 | 3.462.208,00 |
|
PDD
|
78,17 | -0,83% | 78,70 | 79,52 | 3.408.487,00 |
|
PAYX
|
101,59 | -2,99% | 103,25 | 110,50 | 3.394.343,00 |
|
AMAT
|
474,22 | -2,19% | 461,00 | 474,90 | 3.358.757,00 |
|
ORLY
|
86,25 | 0,49% | 84,71 | 86,43 | 3.205.237,00 |
|
GEHC
|
66,41 | -0,11% | 65,63 | 66,46 | 3.118.675,00 |
|
CHTR
|
117,61 | 0,14% | 112,65 | 120,65 | 3.033.271,00 |
|
AZN
|
164,58 | 3,19% | 163,33 | 167,59 | 2.872.506,00 |
|
FTNT
|
178,67 | -0,09% | 173,37 | 179,35 | 2.858.692,00 |
|
ADBE
|
238,89 | -1,88% | 237,51 | 241,74 | 2.812.389,00 |
|
DDOG
|
256,93 | 5,26% | 247,60 | 256,71 | 2.681.193,00 |
|
PCAR
|
110,66 | -1,43% | 111,90 | 113,89 | 2.657.134,00 |
|
CTAS
|
197,68 | 5,71% | 191,29 | 198,76 | 2.522.912,00 |
|
TXN
|
270,67 | -1,63% | 266,59 | 272,90 | 2.464.102,00 |
|
NXPI
|
230,12 | -2,60% | 231,73 | 236,90 | 2.328.257,00 |
|
COST
|
896,71 | -6,10% | 893,36 | 905,59 | 2.117.104,00 |
|
AEP
|
117,59 | -0,96% | 117,95 | 119,88 | 2.045.280,00 |
|
CDNS
|
321,89 | 12,25% | 305,63 | 315,70 | 2.024.828,00 |
|
TTWO
|
203,13 | -3,39% | 203,19 | 208,78 | 2.009.426,00 |
|
ZS
|
214,67 | -7,95% | 209,40 | 215,73 | 1.962.594,00 |
|
FANG
|
189,02 | 2,14% | 183,51 | 188,20 | 1.902.355,00 |
|
ADSK
|
211,36 | -4,16% | 216,11 | 220,57 | 1.718.318,00 |
|
LIN
|
468,05 | -1,98% | 463,01 | 472,59 | 1.699.432,00 |
|
HON
|
211,74 | -0,72% | 209,00 | 213,01 | 1.642.456,00 |
|
ADI
|
382,57 | -3,73% | 379,00 | 390,06 | 1.591.452,00 |
|
DXCM
|
87,50 | -0,40% | 87,36 | 90,05 | 1.560.205,00 |
|
TEAM
|
192,64 | -2,44% | 188,97 | 196,92 | 1.321.210,00 |
|
CEG
|
261,70 | -2,49% | 258,11 | 264,23 | 1.294.308,00 |
|
AMGN
|
406,14 | -1,46% | 404,34 | 415,76 | 1.279.853,00 |
|
CCEP
|
100,32 | 0,63% | 99,00 | 102,45 | 1.255.732,00 |
|
AXON
|
445,26 | -4,60% | 448,17 | 460,98 | 1.229.045,00 |
|
VRSK
|
168,71 | -3,08% | 169,62 | 172,59 | 1.214.530,00 |
|
ISRG
|
399,57 | -0,80% | 396,05 | 404,44 | 1.192.668,00 |
|
SNPS
|
424,88 | 10,34% | 408,50 | 420,88 | 1.189.576,00 |
|
CDW
|
139,49 | -5,55% | 145,81 | 150,34 | 1.126.252,00 |
|
ASML
|
1.723,73 | -21,73% | 1.704,30 | 1.746,61 | 1.118.182,00 |
|
ADP
|
263,12 | -1,79% | 262,47 | 269,72 | 1.112.310,00 |
|
ROST
|
235,52 | 1,52% | 233,19 | 236,34 | 1.009.089,00 |
|
MDB
|
421,28 | -6,07% | 424,14 | 438,28 | 996.627,00 |
|
WDAY
|
191,09 | -1,32% | 187,50 | 193,92 | 888.732,00 |
|
ODFL
|
174,86 | -2,84% | 175,58 | 180,18 | 878.240,00 |
|
MAR
|
351,55 | -1,05% | 345,37 | 354,11 | 816.915,00 |
|
BIIB
|
226,34 | 0,25% | 222,36 | 229,19 | 812.969,00 |
|
VRTX
|
522,60 | 5,14% | 509,56 | 525,43 | 580.936,00 |
|
MELI
|
1.752,93 | -45,24% | 1.788,12 | 1.836,07 | 553.030,00 |
|
ROP
|
364,07 | -2,91% | 361,00 | 371,10 | 468.239,00 |
|
REGN
|
795,82 | -7,63% | 790,02 | 813,53 | 445.242,00 |
|
IDXX
|
513,22 | -9,10% | 516,88 | 523,22 | 235.004,00 |
Midas ile gün sonu: DRI, THYAO, LLY, ASTOR, SNX, ORGE
Yapay zekâ altyapısının faturası 10,3 trilyon dolarken finansman riski halka açık bilançolarının dışına kayıyor
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri? #2
