- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AMZN
|
271,34 | 35,93% | 231,06 | 239,82 | 92.755.957,00 |
|
AAPL
|
302,16 | -31,10% | 329,59 | 334,75 | 80.187.417,00 |
|
INTC
|
92,64 | 1,49% | 85,97 | 94,10 | 73.840.735,00 |
|
NVDA
|
198,97 | 3,90% | 191,52 | 197,25 | 72.086.453,00 |
|
MU
|
834,93 | -38,75% | 789,00 | 882,50 | 43.068.502,00 |
|
MSFT
|
462,76 | 11,62% | 432,44 | 458,69 | 35.490.113,00 |
|
TSLA
|
311,99 | 3,10% | 301,33 | 310,87 | 26.870.287,00 |
|
GOOGL
|
356,25 | 22,45% | 330,34 | 336,51 | 26.667.169,00 |
|
WBD
|
26,41 | 0,94% | 25,44 | 25,66 | 24.334.619,00 |
|
NFLX
|
71,77 | -1,44% | 70,55 | 73,32 | 19.277.800,00 |
|
MRVL
|
192,39 | 8,96% | 175,15 | 184,35 | 19.160.769,00 |
|
GOOG
|
356,21 | 22,39% | 329,82 | 335,45 | 18.744.509,00 |
|
AMD
|
487,55 | 1,83% | 457,68 | 498,20 | 18.189.226,00 |
|
PLTR
|
122,33 | 0,05% | 120,27 | 123,67 | 18.044.064,00 |
|
META
|
551,26 | 12,39% | 524,49 | 539,88 | 15.870.778,00 |
|
MSTR
|
93,91 | -3,94% | 94,33 | 98,22 | 13.614.523,00 |
|
CMCSA
|
24,10 | 0,45% | 23,36 | 24,09 | 11.269.009,00 |
|
AVGO
|
388,55 | 0,52% | 377,54 | 388,68 | 10.338.066,00 |
|
CSCO
|
115,88 | 2,30% | 111,66 | 114,33 | 8.502.811,00 |
|
TTD
|
17,99 | -0,29% | 18,02 | 18,65 | 8.049.782,00 |
|
SBUX
|
106,00 | 0,11% | 103,63 | 108,46 | 7.926.044,00 |
|
DXCM
|
84,07 | 9,55% | 73,24 | 74,87 | 7.597.475,00 |
|
QCOM
|
148,39 | -3,20% | 146,00 | 154,16 | 7.551.634,00 |
|
KLAC
|
186,54 | 6,43% | 178,86 | 186,86 | 7.431.142,00 |
|
LRCX
|
301,63 | 3,97% | 294,25 | 319,50 | 7.390.617,00 |
|
CSX
|
50,41 | 0,28% | 49,78 | 51,53 | 7.336.815,00 |
|
ARM
|
245,21 | 3,43% | 232,67 | 268,48 | 5.186.082,00 |
|
KHC
|
25,98 | -0,40% | 26,25 | 27,11 | 4.990.492,00 |
|
MCHP
|
75,01 | 0,02% | 73,25 | 75,86 | 4.826.741,00 |
|
CRWD
|
190,15 | 4,97% | 177,75 | 185,46 | 4.630.527,00 |
|
PYPL
|
57,26 | -0,38% | 56,66 | 57,89 | 4.624.809,00 |
|
EXC
|
46,07 | 0,50% | 44,74 | 46,71 | 4.537.856,00 |
|
APP
|
388,79 | -15,16% | 390,05 | 406,38 | 4.492.102,00 |
|
AMAT
|
514,65 | 13,02% | 476,12 | 508,54 | 4.405.198,00 |
|
KDP
|
31,17 | -0,40% | 30,87 | 31,66 | 4.241.925,00 |
|
CPRT
|
29,12 | -0,46% | 28,86 | 30,26 | 4.116.031,00 |
|
TXN
|
277,04 | -1,61% | 274,35 | 283,58 | 4.017.128,00 |
|
CSGP
|
28,87 | -0,59% | 28,13 | 29,57 | 3.901.059,00 |
|
CTSH
|
55,28 | 1,40% | 51,86 | 54,78 | 3.811.431,00 |
|
MDLZ
|
62,34 | -0,74% | 62,48 | 63,92 | 3.729.200,00 |
|
TMUS
|
170,91 | -2,29% | 173,18 | 180,91 | 3.618.987,00 |
|
GILD
|
130,59 | -0,61% | 128,28 | 131,39 | 3.549.215,00 |
|
LIN
|
476,98 | -31,66% | 502,62 | 514,78 | 3.442.212,00 |
|
PEP
|
139,91 | -0,25% | 139,42 | 142,52 | 3.400.541,00 |
|
NXPI
|
233,31 | -11,84% | 242,15 | 251,04 | 3.274.887,00 |
|
ON
|
83,67 | -0,06% | 81,67 | 84,99 | 3.254.026,00 |
|
FAST
|
47,36 | 0,70% | 46,35 | 47,66 | 3.156.038,00 |
|
ORLY
|
89,47 | 2,13% | 86,13 | 90,08 | 3.148.666,00 |
|
ADBE
|
249,82 | 1,92% | 242,42 | 255,30 | 3.143.504,00 |
|
XEL
|
78,37 | 0,14% | 77,88 | 80,83 | 3.095.841,00 |
|
EA
|
209,87 | 0,28% | 208,70 | 209,80 | 2.924.604,00 |
|
BKR
|
60,40 | 0,46% | 58,73 | 60,12 | 2.821.411,00 |
|
FTNT
|
161,10 | 6,87% | 152,23 | 169,26 | 2.804.526,00 |
|
PANW
|
331,44 | 5,98% | 313,05 | 326,30 | 2.790.307,00 |
|
GFS
|
50,72 | 0,81% | 48,86 | 50,87 | 2.705.075,00 |
|
DDOG
|
270,60 | 1,96% | 262,61 | 270,33 | 2.646.590,00 |
|
AEP
|
128,79 | 1,01% | 127,32 | 130,49 | 2.638.181,00 |
|
GEHC
|
68,17 | -1,73% | 68,26 | 71,82 | 2.547.262,00 |
|
WDAY
|
160,31 | 2,20% | 149,54 | 160,99 | 2.348.665,00 |
|
PDD
|
88,33 | 0,89% | 85,75 | 87,53 | 2.189.691,00 |
|
BKNG
|
194,73 | 1,57% | 190,15 | 199,90 | 2.035.339,00 |
|
MNST
|
96,67 | -0,96% | 95,83 | 97,73 | 1.826.057,00 |
|
CCEP
|
109,53 | -2,16% | 110,29 | 111,86 | 1.788.674,00 |
|
INTU
|
316,58 | 1,14% | 303,80 | 318,99 | 1.670.239,00 |
|
ZS
|
150,33 | 1,94% | 143,85 | 151,53 | 1.527.089,00 |
|
LULU
|
119,66 | 0,21% | 115,11 | 119,69 | 1.494.484,00 |
|
TEAM
|
100,90 | 2,83% | 95,18 | 99,18 | 1.489.075,00 |
|
ADI
|
368,54 | 2,15% | 361,21 | 368,42 | 1.466.100,00 |
|
PCAR
|
133,01 | -0,73% | 131,42 | 134,93 | 1.465.583,00 |
|
ISRG
|
354,24 | 1,29% | 346,45 | 355,06 | 1.419.780,00 |
|
CHTR
|
146,38 | 4,52% | 136,67 | 142,09 | 1.395.332,00 |
|
DASH
|
196,81 | -0,77% | 188,82 | 197,84 | 1.262.375,00 |
|
SNPS
|
385,01 | 12,69% | 370,20 | 381,05 | 1.193.697,00 |
|
PAYX
|
116,82 | 0,52% | 113,69 | 119,29 | 1.143.857,00 |
|
ASML
|
1.652,86 | 1,46% | 1.626,44 | 1.676,78 | 1.111.055,00 |
|
CDNS
|
338,16 | 5,59% | 329,59 | 342,50 | 1.011.364,00 |
|
HON
|
244,97 | 3,18% | 237,36 | 242,42 | 999.470,00 |
|
AZN
|
170,21 | -1,07% | 169,85 | 171,89 | 981.706,00 |
|
AMGN
|
385,56 | -1,89% | 378,22 | 388,41 | 979.836,00 |
|
TTWO
|
241,62 | -5,86% | 242,02 | 247,66 | 972.817,00 |
|
ADSK
|
234,81 | -0,13% | 231,76 | 238,69 | 947.512,00 |
|
ABNB
|
151,98 | -0,07% | 149,58 | 152,21 | 946.840,00 |
|
ADP
|
265,38 | 1,71% | 256,90 | 267,47 | 888.296,00 |
|
CTAS
|
205,48 | -1,25% | 204,83 | 211,06 | 882.911,00 |
|
VRSK
|
194,18 | -6,20% | 197,77 | 209,48 | 882.792,00 |
|
COST
|
953,55 | -0,66% | 949,68 | 960,76 | 864.410,00 |
|
CEG
|
264,34 | 0,78% | 261,90 | 270,27 | 821.222,00 |
|
ODFL
|
211,78 | -0,69% | 205,16 | 223,66 | 777.960,00 |
|
ROST
|
251,73 | -0,81% | 248,58 | 252,75 | 765.587,00 |
|
MAR
|
375,17 | -0,20% | 371,09 | 380,60 | 687.041,00 |
|
FANG
|
202,99 | 3,13% | 195,48 | 199,93 | 663.891,00 |
|
MDB
|
334,46 | 8,82% | 318,17 | 328,88 | 615.611,00 |
|
REGN
|
754,45 | 15,89% | 694,98 | 740,00 | 556.671,00 |
|
BIIB
|
205,07 | -2,74% | 203,09 | 210,19 | 508.540,00 |
|
VRTX
|
476,76 | -4,89% | 470,54 | 482,15 | 422.476,00 |
|
CDW
|
147,23 | 1,72% | 141,95 | 146,31 | 368.820,00 |
|
IDXX
|
557,71 | -0,93% | 554,21 | 564,59 | 298.387,00 |
|
ROP
|
393,21 | 4,06% | 381,71 | 398,29 | 282.698,00 |
|
AXON
|
525,29 | 0,24% | 502,72 | 526,03 | 207.502,00 |
|
MELI
|
1.883,21 | -3,87% | 1.828,89 | 1.888,00 | 178.141,00 |
Hormel Foods, Brezilya'daki CERATTI operasyonlarının satışını tamamladı
Arbe Robotics iş ortağı Sensrad, VirtuRail ile tünel güvenliği için 4D radar iş birliği duyurdu
Affarsvarlden, Meko için yüzde 70 yükseliş potansiyeliyle al tavsiyesi verdi
