- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TTD
|
13,80 | -3,86% | 17,39 | 19,00 | 129.987.989,00 |
|
NVDA
|
223,94 | 4,79% | 217,00 | 223,63 | 87.565.459,00 |
|
PLTR
|
172,01 | 15,85% | 152,70 | 158,00 | 69.211.801,00 |
|
INTC
|
101,63 | 1,86% | 95,60 | 103,38 | 67.234.243,00 |
|
TSLA
|
328,54 | 9,45% | 315,52 | 323,00 | 35.772.892,00 |
|
MU
|
878,37 | -1,53% | 827,00 | 913,33 | 31.231.915,00 |
|
AMZN
|
274,59 | 2,07% | 271,06 | 275,48 | 27.528.849,00 |
|
MSTR
|
100,04 | 3,36% | 95,44 | 98,38 | 26.532.355,00 |
|
AAPL
|
313,30 | 0,80% | 309,23 | 316,29 | 26.161.924,00 |
|
AMD
|
483,19 | -6,22% | 469,50 | 496,72 | 23.810.845,00 |
|
NFLX
|
74,12 | 0,48% | 73,10 | 75,21 | 21.041.789,00 |
|
MSFT
|
499,89 | -0,39% | 488,52 | 501,56 | 20.348.202,00 |
|
TEAM
|
149,14 | 39,38% | 107,42 | 110,88 | 19.175.345,00 |
|
MRVL
|
218,67 | 8,16% | 201,74 | 219,46 | 17.774.333,00 |
|
GOOGL
|
354,35 | -2,96% | 356,88 | 364,13 | 16.344.556,00 |
|
MCHP
|
84,69 | 10,42% | 74,22 | 79,60 | 14.961.508,00 |
|
CMCSA
|
25,36 | 0,16% | 24,76 | 25,20 | 14.607.341,00 |
|
ABNB
|
178,02 | 26,37% | 148,75 | 153,79 | 14.576.921,00 |
|
CSCO
|
121,43 | 0,73% | 119,90 | 122,19 | 11.144.358,00 |
|
GOOG
|
353,51 | -2,95% | 355,83 | 361,96 | 10.527.483,00 |
|
WBD
|
26,77 | 0,17% | 26,18 | 26,58 | 10.388.262,00 |
|
KHC
|
25,32 | 0,39% | 24,64 | 25,97 | 10.222.105,00 |
|
AVGO
|
427,66 | 6,08% | 410,76 | 428,03 | 9.659.414,00 |
|
KDP
|
30,01 | -0,45% | 30,23 | 33,14 | 9.645.104,00 |
|
META
|
591,93 | 1,77% | 586,00 | 595,31 | 8.973.545,00 |
|
FAST
|
51,83 | 0,97% | 50,32 | 50,91 | 8.003.988,00 |
|
DDOG
|
233,89 | 6,03% | 225,26 | 243,00 | 7.862.090,00 |
|
CTSH
|
57,66 | 0,77% | 52,80 | 57,00 | 7.430.148,00 |
|
APP
|
346,68 | 11,58% | 332,19 | 352,00 | 7.318.615,00 |
|
QCOM
|
167,82 | 7,74% | 155,22 | 162,60 | 7.185.683,00 |
|
ON
|
81,14 | 2,98% | 75,69 | 80,42 | 7.155.974,00 |
|
MNST
|
90,34 | -2,92% | 92,81 | 95,20 | 6.898.848,00 |
|
GILD
|
133,18 | 2,33% | 129,02 | 134,48 | 6.234.932,00 |
|
CPRT
|
29,65 | 0,77% | 28,55 | 29,08 | 6.177.725,00 |
|
PYPL
|
59,06 | -0,65% | 58,10 | 59,79 | 6.108.493,00 |
|
KLAC
|
198,04 | 6,08% | 185,77 | 198,32 | 5.976.193,00 |
|
BKNG
|
214,41 | 5,85% | 205,82 | 211,82 | 5.769.759,00 |
|
DASH
|
216,08 | 3,17% | 207,18 | 218,03 | 5.601.576,00 |
|
LRCX
|
311,28 | 5,90% | 293,65 | 314,16 | 5.001.322,00 |
|
CSX
|
50,26 | -0,03% | 50,61 | 51,59 | 4.909.494,00 |
|
GFS
|
53,89 | 3,89% | 47,55 | 52,04 | 4.841.325,00 |
|
CRWD
|
214,37 | 6,94% | 201,75 | 207,63 | 4.793.291,00 |
|
CSGP
|
30,24 | 1,28% | 29,27 | 30,22 | 4.790.105,00 |
|
EXC
|
45,62 | 0,37% | 44,93 | 46,27 | 4.517.718,00 |
|
ADBE
|
265,09 | 4,56% | 250,84 | 260,64 | 4.138.449,00 |
|
MDLZ
|
62,59 | -0,18% | 62,40 | 63,87 | 3.938.238,00 |
|
DXCM
|
84,77 | 1,83% | 82,47 | 83,69 | 3.891.088,00 |
|
PANW
|
363,80 | 4,76% | 349,00 | 361,47 | 3.665.555,00 |
|
ARM
|
282,54 | -3,81% | 266,88 | 295,57 | 3.530.209,00 |
|
BKR
|
61,56 | -0,73% | 62,09 | 63,31 | 3.521.622,00 |
|
TTWO
|
246,53 | 13,89% | 228,20 | 242,97 | 3.477.534,00 |
|
AZN
|
161,36 | 0,16% | 159,75 | 162,93 | 3.466.898,00 |
|
XEL
|
78,05 | 1,62% | 76,44 | 78,12 | 3.327.249,00 |
|
PEP
|
139,00 | 0,80% | 137,14 | 140,52 | 3.315.420,00 |
|
AMAT
|
538,80 | 14,74% | 511,05 | 539,50 | 3.229.515,00 |
|
TXN
|
285,94 | 7,71% | 272,65 | 283,30 | 3.218.051,00 |
|
PDD
|
91,75 | 0,70% | 89,43 | 90,93 | 3.148.081,00 |
|
SBUX
|
105,59 | 0,49% | 103,69 | 106,29 | 3.048.189,00 |
|
ORLY
|
93,51 | 0,49% | 92,94 | 93,98 | 3.031.413,00 |
|
TMUS
|
177,14 | -2,47% | 176,25 | 180,38 | 2.829.362,00 |
|
FTNT
|
159,62 | -0,48% | 158,27 | 162,73 | 2.815.553,00 |
|
WDAY
|
179,67 | 9,04% | 163,05 | 171,40 | 2.772.426,00 |
|
INTU
|
325,20 | 4,39% | 316,05 | 322,65 | 2.589.587,00 |
|
LULU
|
128,60 | 3,77% | 122,01 | 125,92 | 2.411.250,00 |
|
AEP
|
125,72 | 1,26% | 124,31 | 128,30 | 2.333.259,00 |
|
HON
|
246,17 | 5,40% | 239,93 | 250,00 | 2.313.434,00 |
|
NXPI
|
239,89 | 8,72% | 226,76 | 236,65 | 2.198.546,00 |
|
GEHC
|
71,78 | 1,42% | 69,59 | 71,00 | 2.185.946,00 |
|
ISRG
|
378,76 | 5,09% | 371,68 | 378,64 | 2.139.608,00 |
|
ADI
|
389,92 | 12,86% | 373,00 | 384,40 | 2.111.524,00 |
|
CEG
|
269,75 | 8,29% | 260,68 | 280,00 | 2.072.076,00 |
|
PCAR
|
133,11 | 1,01% | 131,50 | 135,40 | 1.980.373,00 |
|
ZS
|
168,72 | 5,95% | 155,54 | 163,00 | 1.807.031,00 |
|
CHTR
|
152,61 | -4,75% | 151,86 | 157,67 | 1.748.656,00 |
|
ADP
|
271,29 | -2,22% | 269,20 | 273,81 | 1.688.095,00 |
|
CDW
|
135,73 | -5,87% | 137,58 | 144,13 | 1.684.693,00 |
|
MDB
|
398,86 | 28,50% | 355,00 | 377,14 | 1.577.788,00 |
|
MAR
|
353,90 | -5,17% | 356,01 | 364,74 | 1.451.226,00 |
|
CDNS
|
339,14 | -0,44% | 333,00 | 341,73 | 1.422.750,00 |
|
AXON
|
571,76 | 48,04% | 516,15 | 628,22 | 1.412.658,00 |
|
ADSK
|
249,18 | 7,03% | 235,26 | 243,00 | 1.295.363,00 |
|
LIN
|
489,88 | -0,40% | 489,35 | 499,18 | 1.185.730,00 |
|
PAYX
|
120,04 | -0,09% | 117,85 | 120,25 | 1.155.288,00 |
|
FANG
|
188,07 | -1,07% | 187,06 | 190,11 | 1.094.207,00 |
|
AMGN
|
410,91 | 4,26% | 401,20 | 418,40 | 1.017.365,00 |
|
VRSK
|
191,87 | 0,49% | 182,64 | 190,03 | 1.007.228,00 |
|
COST
|
947,55 | -2,00% | 941,78 | 966,14 | 977.870,00 |
|
ASML
|
1.741,19 | 38,13% | 1.672,11 | 1.735,53 | 965.053,00 |
|
SNPS
|
415,88 | 10,02% | 396,27 | 409,90 | 907.751,00 |
|
ROST
|
255,17 | 0,79% | 250,86 | 254,85 | 887.754,00 |
|
CCEP
|
108,25 | 0,03% | 107,38 | 110,16 | 839.367,00 |
|
ODFL
|
216,28 | 4,82% | 210,02 | 214,74 | 833.444,00 |
|
CTAS
|
203,00 | 0,90% | 199,39 | 203,93 | 833.316,00 |
|
VRTX
|
496,19 | 11,97% | 480,86 | 492,40 | 640.052,00 |
|
BIIB
|
207,90 | 1,32% | 202,03 | 209,03 | 608.904,00 |
|
IDXX
|
586,76 | -3,36% | 574,99 | 591,80 | 490.251,00 |
|
REGN
|
784,27 | 5,20% | 762,79 | 780,95 | 462.935,00 |
|
MELI
|
1.819,75 | -6,50% | 1.766,05 | 1.833,21 | 442.550,00 |
|
ROP
|
402,11 | 4,53% | 389,73 | 397,63 | 398.622,00 |
Trump Media, doygunlaşan kripto piyasasında Crypto.com ortaklıklarını sonlandırdı
Büyük bankalar Cosmos altyapısını tokenlaştırılmış mevduat için tercih ediyor
ADI, güçlü ikinci çeyrek sonuçlarına rağmen değerleme endişesiyle geriledi
