- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
196,50 | -9,84% | 204,81 | 211,91 | 129.766.891,00 |
|
INTC
|
91,64 | -1,11% | 91,58 | 101,74 | 96.807.015,00 |
|
TSLA
|
309,11 | -3,79% | 306,51 | 322,96 | 39.297.059,00 |
|
MU
|
900,81 | -23,44% | 904,00 | 967,14 | 35.208.271,00 |
|
AAPL
|
336,85 | 3,45% | 321,62 | 334,37 | 32.336.699,00 |
|
CMCSA
|
22,79 | 0,57% | 21,28 | 22,49 | 29.625.846,00 |
|
NFLX
|
70,38 | 0,50% | 67,97 | 70,68 | 27.305.078,00 |
|
WBD
|
25,27 | -0,45% | 25,76 | 26,58 | 27.078.374,00 |
|
PLTR
|
131,50 | 8,52% | 122,02 | 125,31 | 26.672.643,00 |
|
AMZN
|
231,37 | -0,51% | 231,34 | 234,95 | 25.848.666,00 |
|
GOOGL
|
326,45 | 7,47% | 317,32 | 324,18 | 23.955.656,00 |
|
AMD
|
495,12 | -27,02% | 518,00 | 549,00 | 23.509.988,00 |
|
CPRT
|
29,80 | 1,59% | 27,14 | 28,13 | 23.044.922,00 |
|
MSFT
|
389,00 | 7,34% | 380,65 | 389,03 | 18.711.141,00 |
|
MRVL
|
189,23 | -4,78% | 191,29 | 206,07 | 17.755.906,00 |
|
CSX
|
51,78 | -1,01% | 52,59 | 53,41 | 14.466.598,00 |
|
GOOG
|
326,49 | 8,24% | 317,50 | 323,98 | 12.818.307,00 |
|
AVGO
|
383,18 | 1,48% | 378,75 | 389,27 | 12.545.042,00 |
|
MSTR
|
98,62 | 6,90% | 89,76 | 93,68 | 12.144.655,00 |
|
KHC
|
26,22 | 0,53% | 25,26 | 25,70 | 11.408.469,00 |
|
TTD
|
17,87 | 0,61% | 16,86 | 17,51 | 10.946.700,00 |
|
CSCO
|
114,60 | 0,47% | 112,20 | 114,57 | 10.888.856,00 |
|
KLAC
|
203,43 | -7,91% | 207,44 | 219,99 | 10.742.029,00 |
|
LRCX
|
291,44 | -15,07% | 301,68 | 319,70 | 9.854.934,00 |
|
ORLY
|
90,59 | 2,41% | 85,79 | 87,52 | 9.840.557,00 |
|
PYPL
|
55,97 | -0,08% | 55,22 | 56,48 | 9.488.119,00 |
|
QCOM
|
170,05 | 3,63% | 165,77 | 171,10 | 9.189.796,00 |
|
META
|
593,78 | 0,20% | 594,45 | 609,98 | 8.921.020,00 |
|
BKR
|
60,56 | 3,58% | 57,01 | 58,20 | 8.640.831,00 |
|
KDP
|
30,11 | 0,50% | 29,53 | 29,95 | 8.532.953,00 |
|
MCHP
|
77,91 | -1,48% | 78,03 | 81,24 | 7.567.012,00 |
|
CSGP
|
29,15 | 1,58% | 27,09 | 28,09 | 6.575.108,00 |
|
ON
|
89,06 | 2,51% | 85,83 | 89,63 | 6.342.446,00 |
|
AMAT
|
516,80 | -20,50% | 530,01 | 562,80 | 6.297.035,00 |
|
CTSH
|
47,05 | 2,02% | 43,41 | 45,49 | 6.281.942,00 |
|
MDLZ
|
60,65 | 0,36% | 59,85 | 60,68 | 5.590.484,00 |
|
PDD
|
84,86 | 1,94% | 82,06 | 83,10 | 5.351.070,00 |
|
TXN
|
279,33 | 0,54% | 276,30 | 283,89 | 5.311.017,00 |
|
EXC
|
47,15 | -0,38% | 47,16 | 47,87 | 5.129.197,00 |
|
TEAM
|
95,84 | 9,37% | 81,43 | 87,09 | 5.063.501,00 |
|
ADBE
|
237,62 | 12,69% | 216,15 | 226,93 | 5.039.843,00 |
|
PEP
|
139,80 | 2,76% | 134,57 | 137,13 | 4.995.815,00 |
|
FAST
|
47,64 | 0,39% | 46,01 | 47,09 | 4.858.427,00 |
|
GEHC
|
61,10 | 0,56% | 60,20 | 62,75 | 4.719.182,00 |
|
ARM
|
266,44 | 5,99% | 258,43 | 288,99 | 4.499.373,00 |
|
TMUS
|
177,19 | -2,33% | 171,52 | 181,99 | 4.407.960,00 |
|
APP
|
412,65 | 22,02% | 386,97 | 400,90 | 4.382.495,00 |
|
ISRG
|
356,83 | 18,94% | 332,15 | 341,83 | 4.352.695,00 |
|
BKNG
|
186,76 | 9,50% | 174,50 | 180,30 | 4.329.633,00 |
|
CRWD
|
179,99 | -2,91% | 181,83 | 185,84 | 4.211.443,00 |
|
SBUX
|
103,64 | 0,67% | 103,12 | 105,16 | 3.972.000,00 |
|
WDAY
|
147,46 | 12,81% | 130,49 | 136,00 | 3.726.212,00 |
|
PANW
|
317,09 | -6,06% | 321,69 | 330,00 | 3.653.495,00 |
|
GILD
|
130,53 | 1,59% | 129,04 | 131,65 | 3.349.699,00 |
|
CHTR
|
131,61 | 7,94% | 111,55 | 125,74 | 3.338.018,00 |
|
ADI
|
372,03 | 0,15% | 366,84 | 379,58 | 3.208.291,00 |
|
GFS
|
53,10 | 0,47% | 52,96 | 56,74 | 3.148.444,00 |
|
ASML
|
1.655,51 | -104,09% | 1.739,88 | 1.797,87 | 3.057.277,00 |
|
NXPI
|
267,70 | 0,74% | 267,01 | 278,20 | 3.023.379,00 |
|
INTU
|
303,90 | 7,60% | 286,30 | 296,70 | 2.943.744,00 |
|
AZN
|
169,72 | 1,34% | 168,33 | 170,26 | 2.888.505,00 |
|
FTNT
|
152,28 | 0,25% | 151,48 | 154,32 | 2.886.782,00 |
|
CDNS
|
338,75 | 26,51% | 325,96 | 335,54 | 2.865.099,00 |
|
DXCM
|
73,36 | 1,85% | 69,79 | 71,85 | 2.758.384,00 |
|
PCAR
|
133,48 | -0,33% | 130,46 | 133,90 | 2.728.070,00 |
|
DDOG
|
251,81 | 7,29% | 241,18 | 248,44 | 2.632.574,00 |
|
DASH
|
184,39 | 12,69% | 169,67 | 175,55 | 2.604.968,00 |
|
CEG
|
270,05 | -4,56% | 272,74 | 279,60 | 2.597.739,00 |
|
PAYX
|
115,42 | 1,93% | 110,64 | 114,35 | 2.554.277,00 |
|
MNST
|
95,32 | 2,10% | 92,95 | 93,99 | 2.453.566,00 |
|
LULU
|
117,83 | 3,47% | 110,55 | 115,70 | 2.421.009,00 |
|
ABNB
|
146,84 | 4,83% | 138,16 | 142,70 | 2.290.429,00 |
|
EA
|
209,03 | 0,08% | 208,94 | 209,23 | 2.134.702,00 |
|
SNPS
|
388,86 | 18,72% | 369,02 | 379,84 | 2.031.945,00 |
|
XEL
|
80,70 | -0,97% | 80,96 | 82,06 | 2.006.667,00 |
|
ADSK
|
225,92 | 15,29% | 204,48 | 214,45 | 1.896.811,00 |
|
HON
|
245,78 | 0,91% | 239,12 | 247,75 | 1.895.839,00 |
|
AEP
|
133,59 | -1,53% | 135,12 | 136,57 | 1.868.258,00 |
|
AMGN
|
376,07 | 1,55% | 372,16 | 379,41 | 1.841.205,00 |
|
CTAS
|
211,05 | 5,09% | 202,03 | 206,65 | 1.680.385,00 |
|
TTWO
|
243,83 | 10,67% | 229,56 | 234,16 | 1.652.676,00 |
|
ZS
|
147,32 | 5,33% | 139,81 | 144,00 | 1.625.987,00 |
|
VRSK
|
206,63 | 6,89% | 193,07 | 201,81 | 1.551.623,00 |
|
ROST
|
243,30 | 4,36% | 232,43 | 240,03 | 1.522.176,00 |
|
COST
|
951,48 | 14,77% | 921,28 | 936,66 | 1.462.583,00 |
|
FANG
|
195,84 | -8,56% | 203,50 | 210,55 | 1.391.466,00 |
|
ADP
|
254,92 | 5,19% | 243,57 | 250,84 | 1.247.383,00 |
|
ODFL
|
226,76 | -2,18% | 228,00 | 237,15 | 1.186.771,00 |
|
CCEP
|
108,72 | 3,93% | 104,12 | 105,43 | 1.152.743,00 |
|
VRTX
|
478,81 | 1,57% | 472,58 | 484,00 | 993.730,00 |
|
LIN
|
506,91 | -3,66% | 504,89 | 512,92 | 989.835,00 |
|
MAR
|
382,98 | 9,75% | 364,25 | 375,78 | 953.011,00 |
|
CDW
|
138,01 | 4,35% | 129,79 | 134,43 | 783.228,00 |
|
MDB
|
309,71 | 12,15% | 291,79 | 302,15 | 774.021,00 |
|
ROP
|
375,08 | 7,75% | 359,42 | 371,28 | 612.517,00 |
|
AXON
|
525,37 | 27,41% | 487,53 | 505,71 | 558.761,00 |
|
REGN
|
667,11 | 11,50% | 654,05 | 667,50 | 520.996,00 |
|
BIIB
|
200,08 | -1,19% | 200,04 | 203,30 | 470.080,00 |
|
IDXX
|
556,34 | 11,50% | 535,85 | 547,69 | 340.377,00 |
|
MELI
|
1.820,52 | 24,66% | 1.797,28 | 1.839,91 | 223.027,00 |
