- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
216,57 | 8,94% | 199,81 | 210,95 | 167.164.058,00 |
|
INTC
|
84,99 | 2,10% | 79,62 | 85,22 | 162.347.625,00 |
|
TSLA
|
378,62 | 1,33% | 370,73 | 382,76 | 63.876.103,00 |
|
AMD
|
334,55 | -13,05% | 334,54 | 352,99 | 45.664.766,00 |
|
AMZN
|
261,08 | -2,67% | 257,69 | 264,50 | 38.817.887,00 |
|
MU
|
524,73 | 26,43% | 489,36 | 506,99 | 37.962.541,00 |
|
QCOM
|
150,30 | 1,82% | 143,58 | 151,54 | 37.925.999,00 |
|
AAPL
|
267,58 | -3,58% | 269,65 | 273,06 | 28.211.885,00 |
|
PLTR
|
143,10 | -0,34% | 138,93 | 143,33 | 27.608.247,00 |
|
MRVL
|
158,15 | -6,59% | 158,51 | 170,84 | 27.086.570,00 |
|
CMCSA
|
27,49 | -0,08% | 27,50 | 31,03 | 25.440.685,00 |
|
NFLX
|
91,37 | -1,03% | 91,80 | 93,28 | 25.213.507,00 |
|
GOOGL
|
350,33 | 6,52% | 335,39 | 345,27 | 23.840.341,00 |
|
MSFT
|
424,87 | 0,30% | 415,80 | 424,95 | 23.584.720,00 |
|
KDP
|
28,15 | -0,90% | 28,30 | 29,28 | 16.464.202,00 |
|
WBD
|
26,84 | -0,16% | 26,92 | 27,18 | 14.409.303,00 |
|
AVGO
|
418,27 | -5,20% | 408,86 | 425,00 | 13.376.165,00 |
|
ARM
|
215,86 | -20,93% | 218,38 | 237,68 | 13.211.725,00 |
|
GOOG
|
348,54 | 6,64% | 334,05 | 343,69 | 13.170.999,00 |
|
TTD
|
23,16 | -0,81% | 22,98 | 24,17 | 12.454.035,00 |
|
MSTR
|
169,20 | -1,47% | 169,01 | 177,28 | 11.903.803,00 |
|
META
|
678,52 | 2,38% | 653,84 | 680,67 | 10.427.225,00 |
|
CSCO
|
88,29 | -0,73% | 87,41 | 89,73 | 10.157.373,00 |
|
BKR
|
68,40 | -0,71% | 65,76 | 69,86 | 9.739.510,00 |
|
ON
|
98,07 | -0,35% | 95,95 | 100,30 | 8.673.256,00 |
|
CSX
|
45,46 | 0,05% | 45,34 | 46,36 | 8.295.643,00 |
|
TXN
|
269,46 | -7,76% | 272,01 | 287,83 | 8.170.215,00 |
|
MCHP
|
86,81 | -3,04% | 87,91 | 91,50 | 7.475.304,00 |
|
KHC
|
21,93 | 0,02% | 21,77 | 22,29 | 7.352.250,00 |
|
TMUS
|
182,65 | -6,10% | 187,85 | 193,91 | 7.283.271,00 |
|
PYPL
|
49,77 | -0,71% | 49,56 | 50,59 | 7.003.378,00 |
|
PANW
|
182,92 | 4,16% | 173,22 | 179,10 | 6.823.102,00 |
|
LRCX
|
259,55 | -8,72% | 266,88 | 275,84 | 6.595.023,00 |
|
CHTR
|
174,68 | -5,81% | 178,00 | 234,71 | 5.842.377,00 |
|
TEAM
|
69,16 | -2,04% | 68,32 | 71,96 | 5.082.765,00 |
|
MDLZ
|
57,41 | 0,02% | 57,07 | 58,07 | 4.932.747,00 |
|
GILD
|
127,72 | -2,46% | 129,28 | 132,33 | 4.810.429,00 |
|
CPRT
|
33,18 | 0,12% | 32,74 | 33,64 | 4.465.564,00 |
|
BKNG
|
177,46 | -2,75% | 176,20 | 182,09 | 4.459.166,00 |
|
CSGP
|
36,23 | -0,20% | 36,04 | 37,49 | 4.438.869,00 |
|
GEHC
|
70,49 | 1,11% | 68,52 | 69,59 | 4.420.503,00 |
|
SBUX
|
97,88 | -0,73% | 98,00 | 99,51 | 4.210.202,00 |
|
ADBE
|
239,33 | -6,79% | 238,42 | 245,66 | 4.135.591,00 |
|
CTSH
|
54,62 | -0,43% | 54,26 | 55,36 | 3.895.357,00 |
|
AMAT
|
404,89 | -12,39% | 410,31 | 420,50 | 3.876.743,00 |
|
FTNT
|
85,65 | 1,33% | 82,50 | 84,56 | 3.765.019,00 |
|
FAST
|
45,28 | 0,66% | 44,63 | 45,35 | 3.669.284,00 |
|
PDD
|
98,47 | 0,47% | 97,01 | 98,18 | 3.626.814,00 |
|
EXC
|
46,59 | -0,17% | 46,21 | 47,01 | 3.592.333,00 |
|
DASH
|
174,07 | -2,78% | 175,29 | 177,99 | 3.433.034,00 |
|
WDAY
|
117,85 | -0,91% | 114,36 | 119,77 | 3.404.453,00 |
|
ORLY
|
91,93 | -0,94% | 91,66 | 93,61 | 3.404.168,00 |
|
XEL
|
79,40 | 0,43% | 78,61 | 79,69 | 3.116.564,00 |
|
APP
|
460,37 | 11,21% | 431,42 | 457,47 | 3.038.716,00 |
|
DDOG
|
132,70 | 3,07% | 124,32 | 129,61 | 3.023.242,00 |
|
GFS
|
60,36 | -0,90% | 61,41 | 65,05 | 2.968.599,00 |
|
NXPI
|
236,86 | -7,48% | 240,66 | 245,20 | 2.967.680,00 |
|
CDNS
|
336,63 | 2,01% | 319,37 | 334,81 | 2.961.267,00 |
|
LULU
|
147,03 | 2,68% | 141,78 | 145,39 | 2.812.440,00 |
|
HON
|
212,11 | -0,92% | 209,82 | 214,70 | 2.713.725,00 |
|
PCAR
|
127,26 | 0,23% | 125,20 | 127,73 | 2.567.419,00 |
|
PEP
|
154,08 | -1,12% | 154,66 | 156,28 | 2.529.524,00 |
|
MNST
|
76,87 | -0,88% | 77,23 | 78,25 | 2.449.033,00 |
|
DXCM
|
61,43 | -0,16% | 60,34 | 62,90 | 2.375.449,00 |
|
ODFL
|
220,48 | 0,55% | 218,64 | 223,30 | 2.359.976,00 |
|
PAYX
|
89,93 | 0,18% | 89,19 | 90,93 | 2.204.825,00 |
|
ADP
|
197,24 | 1,19% | 194,90 | 197,63 | 2.088.261,00 |
|
INTU
|
389,89 | -7,10% | 381,00 | 396,73 | 2.065.341,00 |
|
ADI
|
392,54 | -7,12% | 398,26 | 406,30 | 1.967.631,00 |
|
CRWD
|
454,49 | 6,49% | 435,56 | 451,05 | 1.892.345,00 |
|
CEG
|
315,12 | 2,29% | 291,21 | 314,20 | 1.886.309,00 |
|
AZN
|
187,42 | 0,81% | 187,56 | 189,94 | 1.816.977,00 |
|
SNPS
|
498,64 | -3,74% | 469,19 | 502,28 | 1.803.050,00 |
|
ABNB
|
141,05 | -2,07% | 138,66 | 142,99 | 1.775.736,00 |
|
AMGN
|
340,20 | -3,13% | 342,52 | 347,66 | 1.773.682,00 |
|
ZS
|
134,06 | -1,16% | 130,42 | 135,70 | 1.729.059,00 |
|
VRSK
|
174,90 | -2,15% | 175,44 | 178,57 | 1.648.166,00 |
|
AEP
|
135,07 | 0,34% | 133,81 | 135,56 | 1.556.525,00 |
|
ISRG
|
470,97 | -10,38% | 471,00 | 482,84 | 1.469.700,00 |
|
ADSK
|
235,04 | -2,72% | 231,18 | 237,74 | 1.396.054,00 |
|
EA
|
202,44 | 0,42% | 202,22 | 202,75 | 1.376.534,00 |
|
CCEP
|
96,17 | -1,90% | 97,17 | 98,38 | 1.374.333,00 |
|
LIN
|
510,69 | -3,85% | 501,76 | 510,65 | 1.348.617,00 |
|
CTAS
|
174,05 | -1,97% | 173,42 | 177,03 | 1.291.012,00 |
|
ASML
|
1.432,81 | -28,00% | 1.441,69 | 1.472,65 | 1.224.885,00 |
|
FANG
|
196,41 | 0,68% | 191,83 | 195,95 | 1.189.751,00 |
|
MAR
|
360,57 | -6,57% | 364,00 | 368,73 | 1.116.433,00 |
|
COST
|
997,93 | -12,65% | 1.002,50 | 1.013,45 | 1.066.337,00 |
|
TTWO
|
213,77 | 2,95% | 207,80 | 211,00 | 1.039.439,00 |
|
MDB
|
264,26 | 9,54% | 240,62 | 258,10 | 986.601,00 |
|
ROST
|
226,14 | 0,41% | 224,22 | 227,04 | 919.422,00 |
|
BIIB
|
180,62 | -4,66% | 183,17 | 186,65 | 875.787,00 |
|
KLAC
|
1.899,26 | -36,50% | 1.844,72 | 1.939,36 | 866.098,00 |
|
ROP
|
352,39 | -0,64% | 349,27 | 364,87 | 834.222,00 |
|
CDW
|
133,10 | -2,26% | 133,17 | 136,86 | 830.500,00 |
|
VRTX
|
425,97 | -2,80% | 427,38 | 433,68 | 707.312,00 |
|
AXON
|
402,57 | 7,04% | 383,71 | 398,57 | 635.354,00 |
|
IDXX
|
575,13 | 9,10% | 552,00 | 567,94 | 534.978,00 |
|
REGN
|
744,56 | -6,02% | 736,71 | 761,96 | 330.678,00 |
|
MELI
|
1.840,34 | 2,41% | 1.799,72 | 1.841,06 | 295.756,00 |
CFRA Ameriprise Financial için al tavsiyesini ve 550 dolar hedef fiyatını korudu
Lifestance Health Group yönetim kurulu üyesi 492.400 dolarlık hisse sattı
Musk, OpenAI davasında Sam Altman ve Greg Brockman'ın görevden alınmasını istiyor
