- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
167,75 | 2,57% | 164,27 | 169,45 | 3.592.616,00 |
|
MU
|
321,86 | -0,26% | 318,40 | 362,81 | 2.729.926,00 |
|
MRVL
|
95,63 | 7,71% | 86,61 | 96,50 | 2.372.481,00 |
|
TSLA
|
360,48 | 5,08% | 352,14 | 367,29 | 1.635.114,00 |
|
INTC
|
41,80 | 0,60% | 40,63 | 43,99 | 1.100.432,00 |
|
AMZN
|
204,70 | 3,75% | 199,98 | 203,80 | 1.049.966,00 |
|
GOOGL
|
277,61 | 4,10% | 272,11 | 277,09 | 998.758,00 |
|
PLTR
|
139,70 | 2,10% | 136,30 | 144,12 | 771.964,00 |
|
MSTR
|
123,26 | 1,80% | 120,80 | 130,34 | 540.931,00 |
|
AAPL
|
248,71 | 2,08% | 245,51 | 250,87 | 501.773,00 |
|
MSFT
|
364,35 | 5,38% | 356,28 | 365,36 | 493.396,00 |
|
META
|
546,03 | 9,62% | 528,54 | 539,55 | 461.329,00 |
|
AMD
|
199,57 | 3,41% | 192,87 | 208,43 | 437.138,00 |
|
GILD
|
137,13 | 0,78% | 133,89 | 136,63 | 390.226,00 |
|
KHC
|
22,45 | 0,11% | 21,99 | 22,45 | 315.045,00 |
|
GOOG
|
277,08 | 3,94% | 271,54 | 276,26 | 303.683,00 |
|
NFLX
|
92,96 | -0,01% | 92,22 | 94,49 | 274.154,00 |
|
AVGO
|
298,45 | 5,00% | 289,96 | 304,77 | 215.423,00 |
|
NXPI
|
191,25 | 3,86% | 184,68 | 194,22 | 176.999,00 |
|
CEG
|
282,51 | -16,10% | 295,00 | 310,00 | 103.653,00 |
|
ARM
|
140,40 | 3,44% | 136,00 | 145,75 | 95.325,00 |
|
PDD
|
98,83 | 0,41% | 97,86 | 100,53 | 71.549,00 |
|
CSGP
|
41,35 | 0,46% | 40,04 | 41,07 | 66.479,00 |
|
ASML
|
1.281,59 | 27,30% | 1.248,11 | 1.322,92 | 64.512,00 |
|
TTD
|
22,31 | 0,30% | 21,20 | 22,57 | 62.431,00 |
|
LRCX
|
203,55 | 3,62% | 198,60 | 216,29 | 59.478,00 |
|
PANW
|
157,33 | 2,97% | 151,47 | 159,16 | 58.954,00 |
|
CRWD
|
387,38 | 7,32% | 376,39 | 390,49 | 47.480,00 |
|
PYPL
|
45,10 | 0,43% | 43,92 | 45,02 | 46.255,00 |
|
APP
|
379,68 | 7,60% | 366,64 | 386,50 | 42.243,00 |
|
CSCO
|
77,83 | 0,79% | 76,59 | 80,39 | 37.527,00 |
|
AMAT
|
330,50 | 7,38% | 320,69 | 344,54 | 35.663,00 |
|
QCOM
|
127,83 | 0,76% | 126,34 | 128,60 | 29.282,00 |
|
WBD
|
27,12 | 0,02% | 27,00 | 27,17 | 28.579,00 |
|
ON
|
56,75 | 1,17% | 55,03 | 59,44 | 23.406,00 |
|
AZN
|
195,27 | 1,39% | 192,61 | 194,64 | 21.048,00 |
|
ADBE
|
242,86 | 1,72% | 236,73 | 243,28 | 19.435,00 |
|
FANG
|
198,98 | 0,32% | 197,61 | 204,69 | 18.336,00 |
|
BKR
|
61,66 | 0,98% | 60,29 | 64,34 | 17.623,00 |
|
BIIB
|
181,76 | -5,82% | 185,51 | 190,09 | 17.478,00 |
|
DASH
|
149,13 | 1,12% | 144,15 | 149,85 | 15.851,00 |
|
CMCSA
|
29,18 | 0,28% | 28,38 | 29,23 | 13.211,00 |
|
ZS
|
140,94 | 3,68% | 134,66 | 141,42 | 12.800,00 |
|
TXN
|
190,00 | 3,58% | 184,95 | 192,71 | 12.519,00 |
|
MCHP
|
61,45 | 1,39% | 59,31 | 62,94 | 11.983,00 |
|
CCEP
|
91,97 | 0,84% | 90,07 | 92,21 | 11.888,00 |
|
ORLY
|
91,93 | -0,18% | 89,90 | 92,63 | 11.757,00 |
|
CTAS
|
171,57 | 2,91% | 166,25 | 170,31 | 9.459,00 |
|
PEP
|
157,38 | 0,56% | 153,37 | 158,39 | 9.235,00 |
|
FTNT
|
79,45 | 0,40% | 78,08 | 80,94 | 9.045,00 |
|
SBUX
|
87,55 | 0,83% | 86,22 | 87,86 | 8.185,00 |
|
TEAM
|
67,54 | 0,66% | 65,24 | 68,68 | 7.588,00 |
|
MDLZ
|
58,02 | -0,23% | 58,21 | 59,38 | 7.188,00 |
|
INTU
|
432,50 | 3,47% | 418,40 | 432,29 | 7.017,00 |
|
ADI
|
307,84 | 4,73% | 300,56 | 314,03 | 6.997,00 |
|
WDAY
|
129,58 | 0,80% | 124,60 | 129,92 | 6.917,00 |
|
TTWO
|
193,91 | 0,82% | 191,23 | 195,62 | 6.664,00 |
|
TMUS
|
215,74 | 1,80% | 210,93 | 216,35 | 5.199,00 |
|
LIN
|
502,75 | 3,49% | 494,85 | 503,63 | 5.176,00 |
|
COST
|
1.000,58 | 4,00% | 985,01 | 1.005,54 | 5.133,00 |
|
DDOG
|
117,83 | 2,02% | 113,11 | 119,57 | 4.817,00 |
|
ROST
|
209,86 | 1,07% | 207,48 | 212,61 | 4.801,00 |
|
CSX
|
40,17 | 0,40% | 39,65 | 40,45 | 4.359,00 |
|
AMGN
|
351,89 | 2,88% | 348,13 | 351,83 | 4.168,00 |
|
KDP
|
26,69 | 0,24% | 25,99 | 26,70 | 4.031,00 |
|
EXC
|
49,38 | 0,27% | 48,42 | 49,41 | 3.952,00 |
|
SNPS
|
388,25 | 5,11% | 379,95 | 390,78 | 3.848,00 |
|
MNST
|
72,75 | 1,43% | 70,98 | 72,17 | 3.339,00 |
|
GEHC
|
69,85 | 1,08% | 68,44 | 70,46 | 3.280,00 |
|
KLAC
|
1.413,21 | 30,63% | 1.374,43 | 1.473,58 | 3.102,00 |
|
LULU
|
147,65 | 1,82% | 145,37 | 148,85 | 3.090,00 |
|
CPRT
|
33,00 | 0,39% | 32,47 | 33,00 | 2.826,00 |
|
MDB
|
238,34 | 3,13% | 232,61 | 242,16 | 2.701,00 |
|
AXON
|
421,83 | 6,76% | 412,15 | 437,58 | 2.462,00 |
|
ABNB
|
124,00 | 0,90% | 122,84 | 126,06 | 2.342,00 |
|
MELI
|
1.638,00 | 18,80% | 1.598,23 | 1.633,58 | 2.298,00 |
|
HON
|
225,35 | 1,87% | 222,61 | 226,35 | 2.177,00 |
|
DXCM
|
62,99 | 1,09% | 61,62 | 63,25 | 1.780,00 |
|
PAYX
|
93,64 | 0,52% | 91,56 | 93,64 | 1.709,00 |
|
ISRG
|
457,00 | 4,23% | 450,27 | 459,00 | 1.593,00 |
|
ADSK
|
239,00 | 3,32% | 231,05 | 238,54 | 1.504,00 |
|
CDNS
|
275,66 | 4,77% | 268,80 | 276,37 | 1.484,00 |
|
XEL
|
79,54 | 0,37% | 78,72 | 79,73 | 1.451,00 |
|
ADP
|
207,25 | 1,78% | 202,50 | 206,66 | 1.276,00 |
|
FAST
|
45,50 | 0,38% | 44,66 | 45,46 | 1.254,00 |
|
GFS
|
41,77 | 0,38% | 40,54 | 44,01 | 1.248,00 |
|
CTSH
|
61,84 | 0,78% | 60,02 | 61,36 | 1.112,00 |
|
VRTX
|
443,17 | 0,00% | 432,14 | 443,65 | 917,00 |
|
EA
|
203,00 | 0,43% | 202,19 | 202,83 | 917,00 |
|
AEP
|
132,38 | 1,26% | 130,51 | 132,29 | 909,00 |
|
BKNG
|
4.148,03 | 30,52% | 4.050,00 | 4.163,57 | 505,00 |
|
CDW
|
118,31 | -0,20% | 117,27 | 119,99 | 355,00 |
|
ODFL
|
191,37 | 1,62% | 189,34 | 194,85 | 265,00 |
|
VRSK
|
187,28 | -0,09% | 184,12 | 190,07 | 216,00 |
|
REGN
|
750,00 | 0,71% | 741,47 | 757,68 | 214,00 |
|
CHTR
|
220,51 | -0,44% | 217,53 | 224,94 | 204,00 |
|
IDXX
|
566,45 | 9,36% | 555,73 | 567,71 | 172,00 |
|
MAR
|
323,28 | 3,97% | 317,81 | 323,61 | 110,00 |
|
PCAR
|
112,75 | 0,28% | 112,03 | 114,01 | 78,00 |
|
ROP
|
359,24 | 7,29% | 341,43 | 354,03 | 67,00 |
