- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,05 | 4,58% | 180,80 | 184,46 | 206.515.131,00 |
|
INTC
|
48,32 | -0,04% | 47,42 | 49,00 | 130.650.520,00 |
|
AMD
|
227,92 | 7,64% | 215,11 | 224,09 | 55.289.447,00 |
|
TSLA
|
438,57 | 0,29% | 434,22 | 443,91 | 49.331.069,00 |
|
AMZN
|
238,18 | 1,24% | 236,22 | 241,28 | 42.834.083,00 |
|
AAPL
|
258,21 | -1,67% | 256,71 | 261,82 | 39.322.613,00 |
|
NFLX
|
88,05 | -0,13% | 87,95 | 91,58 | 36.923.977,00 |
|
PLTR
|
177,07 | -0,76% | 173,95 | 181,60 | 31.107.809,00 |
|
CMCSA
|
28,35 | 0,00% | 28,03 | 28,54 | 31.064.897,00 |
|
GOOGL
|
332,78 | -2,54% | 330,48 | 336,52 | 28.437.746,00 |
|
MU
|
336,63 | 6,65% | 328,20 | 339,10 | 25.430.254,00 |
|
MSFT
|
456,66 | -1,73% | 457,17 | 468,20 | 23.241.979,00 |
|
WBD
|
28,49 | -0,13% | 28,58 | 29,20 | 23.185.620,00 |
|
AVGO
|
343,02 | 4,12% | 334,42 | 350,69 | 22.229.349,00 |
|
MSTR
|
170,91 | -6,89% | 176,12 | 190,20 | 21.485.356,00 |
|
CSCO
|
75,25 | 0,85% | 73,82 | 75,11 | 18.198.986,00 |
|
MRVL
|
80,38 | 0,02% | 79,27 | 83,00 | 16.592.532,00 |
|
GOOG
|
333,16 | -2,69% | 331,14 | 337,03 | 16.423.495,00 |
|
PYPL
|
56,74 | -0,84% | 56,27 | 57,79 | 16.403.964,00 |
|
LRCX
|
217,47 | 11,71% | 206,61 | 211,31 | 15.249.304,00 |
|
META
|
620,80 | 5,28% | 614,82 | 628,45 | 13.075.587,00 |
|
CPRT
|
41,25 | 1,23% | 39,79 | 40,31 | 12.141.419,00 |
|
KHC
|
24,24 | -0,03% | 23,49 | 24,48 | 11.687.263,00 |
|
CSX
|
36,30 | 0,32% | 35,37 | 36,24 | 11.662.568,00 |
|
BKR
|
52,00 | 2,60% | 49,15 | 50,34 | 11.620.838,00 |
|
TTD
|
36,23 | -0,84% | 36,32 | 37,25 | 11.314.518,00 |
|
AMAT
|
319,08 | 20,81% | 297,00 | 301,94 | 11.291.170,00 |
|
FAST
|
43,53 | 1,16% | 41,83 | 42,63 | 10.742.782,00 |
|
PDD
|
107,46 | -0,14% | 106,10 | 109,40 | 10.169.355,00 |
|
SBUX
|
93,28 | 2,08% | 90,15 | 91,52 | 10.001.055,00 |
|
KDP
|
27,90 | -0,14% | 27,68 | 28,36 | 9.976.277,00 |
|
QCOM
|
161,39 | -2,74% | 162,35 | 164,74 | 9.241.513,00 |
|
AZN
|
93,99 | -2,41% | 95,37 | 96,43 | 9.145.407,00 |
|
EXC
|
44,15 | 0,52% | 43,41 | 43,88 | 8.909.168,00 |
|
MDLZ
|
57,30 | 0,12% | 55,71 | 57,32 | 8.060.824,00 |
|
ON
|
60,28 | -0,25% | 59,21 | 61,20 | 7.065.244,00 |
|
MCHP
|
74,45 | -0,66% | 73,51 | 75,01 | 6.994.103,00 |
|
TXN
|
189,12 | -2,95% | 187,44 | 193,61 | 6.942.207,00 |
|
XEL
|
75,36 | -0,84% | 74,75 | 76,35 | 6.880.333,00 |
|
GILD
|
121,26 | -3,07% | 121,38 | 124,16 | 6.659.787,00 |
|
PANW
|
187,73 | -3,05% | 187,95 | 192,59 | 6.530.171,00 |
|
FTNT
|
76,32 | -0,29% | 75,81 | 78,31 | 6.345.397,00 |
|
DDOG
|
120,86 | -1,52% | 120,60 | 125,67 | 6.196.238,00 |
|
CTSH
|
84,82 | -1,88% | 84,40 | 87,03 | 6.120.605,00 |
|
ORLY
|
93,64 | -1,41% | 94,07 | 95,33 | 5.915.109,00 |
|
PEP
|
146,57 | 0,73% | 143,14 | 146,30 | 5.797.624,00 |
|
ARM
|
105,11 | 0,66% | 102,01 | 106,49 | 5.775.431,00 |
|
DXCM
|
69,24 | -0,20% | 68,71 | 71,28 | 5.636.162,00 |
|
HON
|
215,02 | 1,98% | 210,98 | 214,57 | 5.569.369,00 |
|
MNST
|
77,91 | 0,32% | 76,87 | 78,69 | 5.519.164,00 |
|
CSGP
|
63,38 | -0,50% | 61,14 | 63,93 | 5.471.881,00 |
|
TMUS
|
190,66 | -1,43% | 189,00 | 192,14 | 5.449.847,00 |
|
GEHC
|
82,51 | -2,73% | 83,56 | 85,41 | 5.188.530,00 |
|
ADBE
|
304,09 | -0,24% | 302,47 | 309,73 | 4.773.723,00 |
|
ABNB
|
132,60 | -0,19% | 130,15 | 139,65 | 4.662.270,00 |
|
TEAM
|
128,45 | -3,06% | 131,20 | 138,92 | 4.630.827,00 |
|
GFS
|
41,53 | 0,20% | 40,68 | 42,43 | 4.342.780,00 |
|
APP
|
606,99 | -9,56% | 596,76 | 675,00 | 4.167.155,00 |
|
ADI
|
302,10 | 4,30% | 293,28 | 298,86 | 4.086.777,00 |
|
DASH
|
210,11 | -3,13% | 207,81 | 215,51 | 3.949.247,00 |
|
PCAR
|
121,92 | 3,00% | 118,58 | 120,53 | 3.561.387,00 |
|
INTU
|
554,58 | -12,80% | 556,66 | 592,66 | 3.404.859,00 |
|
WDAY
|
192,72 | -1,27% | 192,27 | 198,30 | 3.381.005,00 |
|
AEP
|
119,40 | 1,79% | 116,68 | 118,57 | 3.085.843,00 |
|
CEG
|
341,20 | 8,62% | 325,80 | 336,59 | 3.067.024,00 |
|
ASML
|
1.331,60 | 76,78% | 1.249,62 | 1.273,27 | 2.857.380,00 |
|
CRWD
|
455,00 | -4,82% | 451,76 | 477,00 | 2.834.635,00 |
|
AMGN
|
330,03 | 1,06% | 323,55 | 329,20 | 2.706.892,00 |
|
CDW
|
132,29 | 0,13% | 131,91 | 136,03 | 2.564.429,00 |
|
LULU
|
205,01 | 1,81% | 202,18 | 215,00 | 2.422.615,00 |
|
FANG
|
150,82 | -3,36% | 151,20 | 156,85 | 2.404.261,00 |
|
CDNS
|
320,60 | 7,43% | 309,92 | 320,53 | 2.395.084,00 |
|
LIN
|
440,04 | 1,13% | 437,90 | 444,36 | 2.336.560,00 |
|
NXPI
|
238,60 | -2,13% | 235,33 | 240,91 | 2.314.169,00 |
|
MDB
|
389,20 | 2,85% | 385,45 | 410,36 | 2.262.712,00 |
|
COST
|
956,75 | 3,96% | 938,29 | 955,61 | 2.185.885,00 |
|
MAR
|
325,79 | 5,32% | 314,75 | 322,05 | 2.121.615,00 |
|
CHTR
|
194,61 | -7,57% | 196,24 | 204,63 | 2.116.157,00 |
|
ODFL
|
178,21 | 4,25% | 169,38 | 174,92 | 2.101.537,00 |
|
ADP
|
260,20 | 2,50% | 256,19 | 259,04 | 2.054.010,00 |
|
ISRG
|
541,34 | -4,76% | 528,00 | 551,00 | 1.908.999,00 |
|
CTAS
|
195,58 | 0,98% | 192,02 | 195,67 | 1.830.432,00 |
|
PAYX
|
110,51 | 0,22% | 109,17 | 110,88 | 1.779.420,00 |
|
ROP
|
414,25 | -9,95% | 421,48 | 428,93 | 1.774.256,00 |
|
ADSK
|
262,26 | -0,67% | 259,27 | 271,01 | 1.773.848,00 |
|
ROST
|
193,79 | 2,64% | 190,27 | 193,79 | 1.666.816,00 |
|
KLAC
|
1.544,96 | 123,50% | 1.396,10 | 1.434,79 | 1.657.519,00 |
|
ZS
|
210,58 | -3,36% | 209,41 | 221,79 | 1.570.632,00 |
|
BIIB
|
168,57 | -3,31% | 165,58 | 178,41 | 1.562.725,00 |
|
CCEP
|
89,24 | 0,40% | 87,91 | 89,39 | 1.365.111,00 |
|
SNPS
|
508,19 | 2,89% | 498,58 | 507,37 | 1.240.701,00 |
|
VRSK
|
222,05 | -2,11% | 220,31 | 224,64 | 1.225.585,00 |
|
VRTX
|
438,92 | -10,61% | 446,01 | 455,03 | 1.215.017,00 |
|
EA
|
204,15 | -0,05% | 204,19 | 204,37 | 1.206.786,00 |
|
TTWO
|
244,34 | -1,15% | 241,51 | 246,75 | 1.083.937,00 |
|
REGN
|
741,92 | -12,22% | 753,01 | 766,64 | 865.629,00 |
|
AXON
|
637,19 | 0,88% | 617,59 | 649,00 | 455.629,00 |
|
MELI
|
2.098,85 | -13,95% | 2.041,02 | 2.108,00 | 425.231,00 |
|
IDXX
|
712,12 | 1,64% | 701,49 | 712,20 | 320.413,00 |
|
BKNG
|
5.193,06 | 1,60% | 5.057,49 | 5.280,30 | 189.663,00 |
