- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,69 | -1,37% | 195,06 | 205,16 | 108.997.189,00 |
|
INTC
|
112,44 | 2,49% | 104,41 | 110,49 | 86.665.720,00 |
|
MU
|
990,95 | 45,60% | 900,41 | 959,00 | 37.292.868,00 |
|
AAPL
|
316,10 | 2,36% | 307,05 | 314,82 | 36.012.487,00 |
|
TSLA
|
406,32 | 11,22% | 390,51 | 399,63 | 32.437.653,00 |
|
PLTR
|
129,04 | -3,63% | 126,71 | 132,39 | 31.055.291,00 |
|
NFLX
|
75,46 | -1,14% | 74,89 | 76,64 | 27.288.193,00 |
|
AMD
|
546,60 | 29,11% | 498,15 | 522,98 | 23.049.809,00 |
|
MSFT
|
384,29 | 0,42% | 381,33 | 385,31 | 23.003.268,00 |
|
AVGO
|
401,16 | 13,62% | 376,89 | 395,09 | 22.331.961,00 |
|
META
|
631,33 | 24,51% | 598,01 | 616,00 | 22.282.433,00 |
|
CMCSA
|
23,35 | 0,17% | 23,17 | 23,77 | 20.752.097,00 |
|
GOOGL
|
358,82 | -3,67% | 358,02 | 367,84 | 19.561.211,00 |
|
MRVL
|
243,26 | 12,57% | 224,98 | 236,79 | 17.869.784,00 |
|
CSCO
|
118,27 | 4,56% | 111,33 | 114,05 | 15.498.021,00 |
|
PEP
|
137,84 | -4,76% | 142,44 | 146,00 | 13.988.804,00 |
|
AMZN
|
246,94 | 2,88% | 240,52 | 244,80 | 13.174.380,00 |
|
GOOG
|
356,21 | -3,00% | 354,70 | 364,98 | 12.155.437,00 |
|
MSTR
|
93,88 | 0,07% | 91,78 | 95,04 | 11.729.691,00 |
|
KDP
|
30,73 | -0,22% | 30,78 | 31,57 | 11.266.632,00 |
|
ON
|
97,80 | 4,61% | 89,54 | 94,17 | 10.729.357,00 |
|
WBD
|
26,62 | 0,52% | 26,12 | 26,41 | 10.566.236,00 |
|
KLAC
|
229,46 | 9,94% | 214,30 | 223,40 | 10.036.921,00 |
|
QCOM
|
191,03 | 4,54% | 180,51 | 187,12 | 9.947.476,00 |
|
LRCX
|
353,22 | 20,11% | 322,72 | 337,50 | 9.760.262,00 |
|
CPRT
|
28,33 | -0,25% | 28,53 | 29,37 | 8.649.903,00 |
|
KHC
|
24,68 | -0,08% | 24,90 | 25,62 | 8.099.823,00 |
|
CTSH
|
43,39 | 0,57% | 42,39 | 43,79 | 7.759.009,00 |
|
TTD
|
19,74 | 0,61% | 18,78 | 19,27 | 7.559.950,00 |
|
CSX
|
49,35 | 0,70% | 48,07 | 48,96 | 7.338.357,00 |
|
MCHP
|
88,23 | 3,11% | 83,14 | 86,12 | 7.213.689,00 |
|
PANW
|
338,27 | 17,08% | 314,95 | 336,80 | 6.851.788,00 |
|
AZN
|
178,48 | -11,04% | 188,67 | 191,48 | 6.452.040,00 |
|
FAST
|
46,35 | 0,11% | 46,35 | 47,10 | 6.451.727,00 |
|
ARM
|
327,89 | 31,34% | 290,45 | 311,37 | 6.344.157,00 |
|
PYPL
|
45,33 | 0,66% | 43,73 | 45,28 | 6.050.701,00 |
|
ORLY
|
85,10 | -0,15% | 84,71 | 86,78 | 6.002.634,00 |
|
BKR
|
57,20 | -0,57% | 55,14 | 57,67 | 5.995.857,00 |
|
SBUX
|
106,41 | 2,34% | 101,85 | 104,30 | 5.417.293,00 |
|
EXC
|
46,37 | -0,95% | 47,22 | 48,09 | 5.281.089,00 |
|
MDLZ
|
58,29 | -0,67% | 59,16 | 60,43 | 4.973.468,00 |
|
AMAT
|
588,91 | 22,31% | 546,18 | 578,14 | 4.678.345,00 |
|
CRWD
|
198,43 | 6,63% | 185,30 | 195,66 | 4.513.105,00 |
|
APP
|
520,27 | -3,48% | 507,00 | 527,20 | 3.993.014,00 |
|
TXN
|
308,37 | 7,88% | 288,00 | 307,43 | 3.980.814,00 |
|
COST
|
912,91 | -39,22% | 948,00 | 966,51 | 3.960.798,00 |
|
CSGP
|
29,19 | 0,28% | 29,02 | 29,82 | 3.927.087,00 |
|
AEP
|
133,83 | -1,97% | 135,54 | 138,23 | 3.857.272,00 |
|
MNST
|
96,53 | 1,81% | 95,10 | 97,40 | 3.802.717,00 |
|
GILD
|
134,83 | -0,44% | 134,00 | 137,70 | 3.801.694,00 |
|
PDD
|
85,89 | 1,05% | 83,58 | 85,28 | 3.726.852,00 |
|
XEL
|
79,03 | -0,59% | 79,55 | 80,92 | 3.712.513,00 |
|
FTNT
|
163,70 | 6,98% | 154,42 | 159,45 | 3.578.286,00 |
|
INTU
|
273,24 | 0,90% | 269,06 | 279,17 | 3.324.400,00 |
|
DXCM
|
73,01 | -0,99% | 72,33 | 74,39 | 2.805.431,00 |
|
WDAY
|
138,33 | 1,47% | 137,18 | 142,23 | 2.453.508,00 |
|
TMUS
|
181,45 | 1,84% | 179,60 | 186,00 | 2.419.475,00 |
|
PAYX
|
106,25 | -0,31% | 105,86 | 108,12 | 2.407.716,00 |
|
DASH
|
192,31 | 1,87% | 182,49 | 193,80 | 2.350.814,00 |
|
TEAM
|
90,78 | 4,89% | 83,98 | 87,04 | 2.278.263,00 |
|
HON
|
223,30 | 2,08% | 218,70 | 223,06 | 2.250.591,00 |
|
CEG
|
250,67 | 5,91% | 236,56 | 244,81 | 2.214.239,00 |
|
ROST
|
220,59 | 2,89% | 213,26 | 218,95 | 2.117.579,00 |
|
NXPI
|
290,61 | 7,24% | 271,10 | 285,98 | 2.043.218,00 |
|
PCAR
|
123,27 | 0,77% | 121,51 | 123,71 | 1.996.652,00 |
|
ADI
|
393,54 | 11,20% | 374,25 | 389,78 | 1.994.225,00 |
|
CHTR
|
134,26 | 0,92% | 132,70 | 139,41 | 1.925.487,00 |
|
LULU
|
116,51 | 2,88% | 110,90 | 115,40 | 1.686.683,00 |
|
GFS
|
69,69 | 2,31% | 65,51 | 68,32 | 1.683.197,00 |
|
ADSK
|
208,56 | 2,89% | 205,99 | 211,91 | 1.620.958,00 |
|
VRSK
|
187,03 | -2,67% | 188,45 | 192,89 | 1.485.646,00 |
|
CTAS
|
177,67 | -2,56% | 180,00 | 183,15 | 1.443.245,00 |
|
VRTX
|
496,48 | -4,91% | 498,14 | 525,81 | 1.439.772,00 |
|
BKNG
|
175,49 | 1,07% | 172,75 | 179,88 | 1.435.736,00 |
|
ADBE
|
222,61 | 1,43% | 216,93 | 222,50 | 1.333.169,00 |
|
LIN
|
525,61 | -1,92% | 526,20 | 537,05 | 1.282.985,00 |
|
TTWO
|
246,09 | -4,07% | 250,92 | 259,99 | 1.281.876,00 |
|
CCEP
|
105,04 | -0,34% | 105,31 | 107,29 | 1.221.311,00 |
|
ADP
|
241,19 | -2,37% | 240,76 | 245,19 | 1.209.731,00 |
|
DDOG
|
269,00 | 8,16% | 249,74 | 261,89 | 1.195.170,00 |
|
BIIB
|
198,91 | -1,45% | 198,93 | 206,75 | 1.164.029,00 |
|
GEHC
|
64,70 | 0,03% | 63,70 | 65,48 | 1.146.167,00 |
|
AMGN
|
363,61 | -2,53% | 363,00 | 371,42 | 1.138.969,00 |
|
FANG
|
181,89 | -3,85% | 181,47 | 187,76 | 1.125.091,00 |
|
CDNS
|
385,89 | 13,69% | 366,12 | 374,45 | 1.106.188,00 |
|
ODFL
|
225,91 | 12,53% | 215,17 | 219,16 | 1.105.218,00 |
|
SNPS
|
443,23 | 7,43% | 425,80 | 436,54 | 974.062,00 |
|
MAR
|
372,39 | 1,28% | 369,73 | 378,20 | 880.235,00 |
|
ABNB
|
146,87 | 4,54% | 141,24 | 147,18 | 868.839,00 |
|
AXON
|
581,91 | -20,82% | 595,14 | 630,99 | 864.675,00 |
|
MDB
|
362,44 | -0,08% | 350,14 | 364,38 | 840.216,00 |
|
ZS
|
147,07 | 2,78% | 142,12 | 149,01 | 823.560,00 |
|
CDW
|
140,10 | 2,22% | 136,59 | 139,71 | 588.786,00 |
|
ISRG
|
411,54 | -2,50% | 414,59 | 428,47 | 579.028,00 |
|
EA
|
206,54 | 1,34% | 204,83 | 206,00 | 495.645,00 |
|
IDXX
|
558,58 | 2,93% | 549,42 | 562,82 | 479.285,00 |
|
REGN
|
667,84 | 1,22% | 661,43 | 670,35 | 451.980,00 |
|
ROP
|
355,82 | 0,94% | 350,47 | 362,86 | 424.383,00 |
|
ASML
|
1.804,45 | 42,85% | 1.729,38 | 1.780,66 | 347.330,00 |
|
MELI
|
1.807,05 | -6,16% | 1.764,68 | 1.815,36 | 320.209,00 |
Solaris Energy Infrastructure, S&P SmallCap 600 endeksine dahil edilecek
Trinity Capital ikinci çeyrekte 709 milyon dolarlık yeni taahhüt açıkladı
FCPT, Teksas'ta Gerber Collision mülkünü 4,8 milyon dolara satın aldı
