- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,92 | 2,70% | 176,50 | 179,29 | 187.837.704,00 |
|
INTC
|
40,01 | -0,51% | 37,34 | 40,59 | 74.499.968,00 |
|
TSLA
|
430,14 | -1,57% | 426,20 | 432,93 | 57.426.554,00 |
|
AAPL
|
283,10 | 4,24% | 275,99 | 279,00 | 46.487.063,00 |
|
AMZN
|
233,88 | 1,48% | 230,22 | 233,29 | 43.029.186,00 |
|
MSTR
|
171,42 | -4,06% | 175,05 | 187,29 | 42.964.322,00 |
|
GOOGL
|
314,89 | -4,48% | 316,79 | 326,85 | 41.181.042,00 |
|
WBD
|
23,87 | 0,11% | 23,65 | 24,20 | 35.997.457,00 |
|
AMD
|
219,76 | 1,82% | 214,02 | 218,30 | 30.765.539,00 |
|
GOOG
|
315,12 | -4,27% | 316,94 | 326,88 | 28.517.473,00 |
|
CMCSA
|
26,58 | -0,16% | 26,45 | 26,88 | 28.306.457,00 |
|
PLTR
|
167,49 | -0,87% | 165,88 | 168,80 | 27.643.642,00 |
|
NFLX
|
109,13 | 1,67% | 106,24 | 107,94 | 24.871.399,00 |
|
MSFT
|
486,74 | -5,22% | 486,65 | 492,63 | 23.961.909,00 |
|
AVGO
|
386,08 | -13,56% | 397,16 | 403,00 | 23.249.157,00 |
|
MU
|
240,46 | 4,06% | 233,47 | 238,10 | 18.237.611,00 |
|
MRVL
|
91,10 | 2,88% | 84,52 | 89,53 | 18.141.962,00 |
|
CSX
|
34,85 | -0,50% | 35,05 | 35,42 | 15.944.879,00 |
|
CSCO
|
76,04 | -1,09% | 75,81 | 76,96 | 15.516.997,00 |
|
META
|
640,87 | -6,21% | 635,50 | 648,05 | 13.029.225,00 |
|
KHC
|
25,37 | -0,17% | 25,13 | 25,56 | 12.944.858,00 |
|
MDLZ
|
56,40 | -1,28% | 56,86 | 57,63 | 12.849.237,00 |
|
KDP
|
28,17 | 0,06% | 27,63 | 27,96 | 12.668.242,00 |
|
EXC
|
45,69 | -1,48% | 46,40 | 47,17 | 11.949.990,00 |
|
TTD
|
39,58 | 0,09% | 39,03 | 40,01 | 11.118.339,00 |
|
PYPL
|
62,58 | 0,00% | 62,13 | 63,06 | 10.900.136,00 |
|
SBUX
|
84,91 | -2,16% | 86,40 | 87,28 | 8.751.960,00 |
|
CPRT
|
39,15 | 0,16% | 38,81 | 39,30 | 8.447.739,00 |
|
PEP
|
149,51 | 0,52% | 147,23 | 148,82 | 7.746.914,00 |
|
ADI
|
266,51 | 1,04% | 258,04 | 265,75 | 7.488.975,00 |
|
LRCX
|
154,79 | -0,52% | 153,83 | 156,20 | 7.459.815,00 |
|
PDD
|
118,27 | 2,13% | 115,80 | 117,00 | 7.354.503,00 |
|
QCOM
|
168,04 | -0,53% | 164,13 | 168,19 | 7.087.204,00 |
|
AMAT
|
254,75 | 2,94% | 247,85 | 252,48 | 6.847.731,00 |
|
PANW
|
187,73 | -2,38% | 186,95 | 190,92 | 6.691.773,00 |
|
ON
|
50,43 | 0,56% | 49,48 | 50,47 | 6.458.409,00 |
|
BKR
|
50,16 | 0,00% | 49,15 | 50,53 | 6.416.368,00 |
|
DASH
|
205,58 | 5,60% | 196,24 | 199,79 | 6.384.093,00 |
|
AZN
|
90,52 | -2,47% | 92,05 | 92,83 | 6.366.300,00 |
|
MNST
|
75,95 | 0,85% | 74,60 | 75,26 | 6.334.186,00 |
|
TXN
|
168,16 | -0,57% | 165,42 | 169,25 | 6.169.792,00 |
|
FAST
|
40,15 | -0,44% | 40,23 | 40,51 | 5.908.461,00 |
|
MCHP
|
53,43 | -0,18% | 52,37 | 53,74 | 5.580.144,00 |
|
SNPS
|
438,29 | 25,99% | 409,37 | 418,89 | 5.308.802,00 |
|
DXCM
|
63,52 | -0,45% | 62,23 | 63,95 | 5.209.083,00 |
|
PAYX
|
110,54 | -1,36% | 111,24 | 112,23 | 5.147.342,00 |
|
MDB
|
328,87 | 68,03% | 330,51 | 336,24 | 4.997.613,00 |
|
GILD
|
124,33 | -1,83% | 124,90 | 127,80 | 4.959.974,00 |
|
ABNB
|
118,80 | 1,52% | 116,40 | 117,79 | 4.712.934,00 |
|
ORLY
|
101,24 | -0,79% | 100,75 | 101,79 | 4.590.093,00 |
|
APP
|
623,59 | 24,42% | 583,40 | 599,59 | 4.545.080,00 |
|
LULU
|
182,41 | -1,38% | 183,50 | 186,69 | 4.155.164,00 |
|
FTNT
|
81,82 | 0,49% | 80,36 | 81,36 | 4.092.329,00 |
|
XEL
|
79,73 | -2,51% | 81,38 | 82,17 | 3.989.045,00 |
|
WDAY
|
213,35 | -2,32% | 214,48 | 217,76 | 3.789.653,00 |
|
ADBE
|
322,85 | 2,47% | 317,52 | 322,31 | 3.651.090,00 |
|
ZS
|
243,28 | -8,50% | 249,68 | 256,33 | 3.584.844,00 |
|
DDOG
|
157,90 | 3,24% | 159,25 | 161,60 | 3.577.102,00 |
|
EA
|
202,62 | 0,59% | 201,75 | 202,21 | 3.559.116,00 |
|
PCAR
|
103,97 | -1,71% | 104,41 | 105,75 | 3.507.463,00 |
|
NXPI
|
199,49 | 4,55% | 193,37 | 195,30 | 3.393.422,00 |
|
AEP
|
120,51 | -3,34% | 122,72 | 123,90 | 3.321.763,00 |
|
CTSH
|
77,43 | -0,51% | 76,96 | 78,00 | 3.271.341,00 |
|
HON
|
190,22 | -1,94% | 189,60 | 192,40 | 3.220.323,00 |
|
CSGP
|
68,02 | -0,78% | 67,74 | 68,90 | 3.026.379,00 |
|
TMUS
|
206,63 | -2,01% | 206,23 | 210,49 | 3.025.495,00 |
|
ADP
|
255,84 | 0,10% | 253,70 | 256,36 | 2.860.985,00 |
|
TEAM
|
151,58 | 2,15% | 147,66 | 151,36 | 2.797.491,00 |
|
GFS
|
35,88 | 0,10% | 35,10 | 35,85 | 2.654.402,00 |
|
ODFL
|
139,67 | 4,34% | 134,40 | 136,38 | 2.627.775,00 |
|
GEHC
|
79,24 | -0,75% | 79,63 | 80,69 | 2.540.969,00 |
|
FANG
|
156,16 | 3,41% | 149,04 | 153,41 | 2.445.065,00 |
|
ROST
|
177,50 | 0,89% | 176,18 | 178,19 | 2.439.522,00 |
|
AMGN
|
337,49 | -8,46% | 342,26 | 345,66 | 2.431.261,00 |
|
ARM
|
135,01 | 0,18% | 132,70 | 135,66 | 2.364.298,00 |
|
COST
|
911,96 | -1,38% | 903,00 | 914,20 | 2.149.327,00 |
|
ASML
|
1.087,99 | 28,50% | 1.035,44 | 1.060,28 | 2.102.760,00 |
|
CRWD
|
504,13 | -1,31% | 501,94 | 510,69 | 2.077.017,00 |
|
LIN
|
407,14 | -2,44% | 406,47 | 411,58 | 2.075.082,00 |
|
CEG
|
359,05 | -8,36% | 359,60 | 366,31 | 2.012.224,00 |
|
BIIB
|
177,78 | -4,59% | 180,69 | 182,74 | 1.946.922,00 |
|
INTU
|
631,62 | -3,42% | 626,50 | 634,92 | 1.864.690,00 |
|
CHTR
|
196,94 | -4,26% | 198,84 | 203,31 | 1.817.324,00 |
|
CDNS
|
309,62 | -2,04% | 306,33 | 311,96 | 1.741.016,00 |
|
TTWO
|
249,34 | 3,27% | 243,74 | 246,49 | 1.706.743,00 |
|
CTAS
|
185,43 | -0,73% | 184,31 | 186,36 | 1.598.538,00 |
|
ADSK
|
305,12 | 1,38% | 299,42 | 304,00 | 1.464.673,00 |
|
MAR
|
303,44 | -1,29% | 302,95 | 305,14 | 1.421.115,00 |
|
CCEP
|
92,33 | 0,64% | 91,11 | 92,14 | 1.327.697,00 |
|
ISRG
|
567,37 | -6,79% | 568,27 | 574,00 | 1.206.369,00 |
|
VRTX
|
425,60 | -8,01% | 429,07 | 434,67 | 1.174.299,00 |
|
CDW
|
143,03 | -1,19% | 142,47 | 145,08 | 1.165.877,00 |
|
VRSK
|
224,01 | -1,06% | 223,17 | 226,15 | 1.152.412,00 |
|
REGN
|
750,11 | -29,31% | 779,50 | 788,98 | 992.391,00 |
|
ROP
|
443,58 | -2,64% | 446,00 | 449,80 | 884.204,00 |
|
IDXX
|
728,97 | -24,49% | 748,00 | 757,24 | 805.051,00 |
|
AXON
|
533,21 | -9,56% | 533,18 | 542,70 | 795.154,00 |
|
KLAC
|
1.157,18 | -18,29% | 1.151,00 | 1.175,98 | 609.190,00 |
|
MELI
|
2.064,55 | -7,78% | 2.050,00 | 2.090,86 | 546.462,00 |
|
BKNG
|
4.891,81 | -29,56% | 4.885,15 | 4.952,48 | 246.641,00 |
