- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
EXC
|
40,62 | -0,03% | 40,01 | 40,74 | 2.769.300,00 |
|
INTC
|
116,93 | 1,01% | 113,97 | 118,75 | 2.465.250,00 |
|
NVDA
|
229,04 | 1,84% | 227,03 | 232,82 | 1.933.475,00 |
|
MSTR
|
161,02 | 6,36% | 152,34 | 161,63 | 1.668.333,00 |
|
TSLA
|
353,06 | 0,20% | 351,67 | 358,74 | 1.242.977,00 |
|
MU
|
1.078,76 | 13,79% | 1.057,70 | 1.082,66 | 1.081.068,00 |
|
GOOGL
|
345,12 | 4,19% | 338,02 | 342,84 | 893.447,00 |
|
GOOG
|
341,72 | 4,37% | 335,02 | 339,64 | 664.418,00 |
|
MRVL
|
265,19 | 1,89% | 256,88 | 264,40 | 605.473,00 |
|
AMZN
|
247,31 | 0,64% | 245,14 | 248,84 | 564.152,00 |
|
NFLX
|
70,01 | -0,30% | 70,15 | 71,36 | 555.513,00 |
|
AMD
|
610,02 | 2,10% | 605,25 | 624,13 | 521.676,00 |
|
META
|
729,81 | -9,05% | 715,10 | 740,45 | 497.340,00 |
|
QCOM
|
185,05 | 0,95% | 182,23 | 190,03 | 487.337,00 |
|
TTD
|
12,11 | 0,06% | 11,85 | 12,55 | 454.401,00 |
|
AAPL
|
330,60 | 1,19% | 328,70 | 337,09 | 402.533,00 |
|
AVGO
|
358,84 | 3,74% | 354,00 | 361,86 | 311.627,00 |
|
APP
|
301,57 | -4,03% | 304,84 | 313,38 | 259.142,00 |
|
MSFT
|
509,89 | 0,99% | 502,40 | 513,64 | 178.385,00 |
|
PLTR
|
187,70 | 0,75% | 184,81 | 188,63 | 172.275,00 |
|
CHTR
|
112,00 | 1,33% | 109,96 | 113,78 | 162.057,00 |
|
NXPI
|
237,25 | 0,78% | 235,11 | 239,83 | 135.542,00 |
|
ARM
|
297,00 | 3,33% | 287,06 | 301,00 | 135.365,00 |
|
MDLZ
|
59,01 | -0,31% | 58,79 | 59,66 | 129.070,00 |
|
MCHP
|
78,72 | -0,08% | 78,47 | 80,37 | 119.960,00 |
|
ADSK
|
204,28 | 1,10% | 199,18 | 206,05 | 102.719,00 |
|
MDB
|
339,35 | 2,16% | 321,00 | 349,00 | 88.711,00 |
|
AMAT
|
513,01 | 0,99% | 499,17 | 513,28 | 83.437,00 |
|
CSCO
|
107,24 | 0,30% | 106,06 | 107,40 | 82.870,00 |
|
CRWD
|
264,05 | 1,31% | 255,76 | 267,69 | 73.604,00 |
|
LRCX
|
325,18 | 1,32% | 319,15 | 328,32 | 63.612,00 |
|
WBD
|
30,88 | 0,02% | 30,83 | 30,88 | 60.474,00 |
|
CMCSA
|
21,72 | 0,12% | 21,46 | 21,81 | 56.172,00 |
|
LULU
|
97,35 | 0,48% | 96,62 | 100,49 | 54.490,00 |
|
CEG
|
261,21 | -3,78% | 261,22 | 270,12 | 51.739,00 |
|
PEP
|
128,95 | 0,25% | 126,42 | 128,94 | 50.193,00 |
|
ASML
|
1.825,06 | -9,07% | 1.800,40 | 1.841,77 | 44.484,00 |
|
KLAC
|
196,91 | 0,37% | 192,57 | 197,47 | 44.009,00 |
|
SNPS
|
423,54 | 8,45% | 403,33 | 418,00 | 43.774,00 |
|
AXON
|
423,24 | 3,66% | 415,37 | 427,76 | 42.469,00 |
|
AZN
|
163,84 | -0,37% | 163,24 | 166,47 | 35.175,00 |
|
GEHC
|
66,47 | 0,01% | 65,61 | 66,76 | 32.832,00 |
|
PANW
|
388,63 | 0,22% | 377,80 | 391,75 | 29.844,00 |
|
ADBE
|
234,62 | 1,45% | 228,68 | 233,33 | 29.691,00 |
|
PDD
|
77,78 | 0,28% | 77,02 | 78,56 | 29.575,00 |
|
TTWO
|
203,25 | 0,47% | 200,00 | 203,08 | 24.845,00 |
|
ON
|
76,24 | 0,27% | 75,10 | 77,45 | 24.841,00 |
|
WDAY
|
188,80 | -0,37% | 185,00 | 189,34 | 24.559,00 |
|
PYPL
|
54,02 | 0,13% | 53,33 | 54,23 | 22.231,00 |
|
BKNG
|
163,06 | 0,72% | 161,00 | 164,18 | 21.585,00 |
|
SBUX
|
95,53 | 0,09% | 94,34 | 95,89 | 21.433,00 |
|
ABNB
|
159,38 | 2,41% | 153,70 | 158,40 | 19.404,00 |
|
GFS
|
48,18 | 0,32% | 47,60 | 48,88 | 18.208,00 |
|
KHC
|
23,55 | 0,10% | 23,24 | 23,65 | 17.073,00 |
|
DASH
|
188,46 | 1,36% | 179,12 | 188,14 | 13.993,00 |
|
TXN
|
281,85 | 0,19% | 280,23 | 284,39 | 13.032,00 |
|
CTSH
|
57,00 | 0,15% | 55,89 | 56,88 | 12.850,00 |
|
MAR
|
362,23 | 0,61% | 355,17 | 364,09 | 11.065,00 |
|
ZS
|
199,70 | 1,35% | 195,11 | 201,39 | 10.204,00 |
|
KDP
|
31,17 | 0,14% | 30,77 | 31,40 | 9.256,00 |
|
TEAM
|
176,12 | 0,16% | 168,05 | 179,50 | 8.697,00 |
|
INTU
|
268,92 | 0,89% | 262,50 | 270,61 | 8.418,00 |
|
ADI
|
398,39 | 0,17% | 395,74 | 405,38 | 7.640,00 |
|
CCEP
|
102,93 | 0,63% | 101,28 | 102,68 | 7.480,00 |
|
COST
|
926,30 | 1,70% | 912,66 | 925,97 | 7.374,00 |
|
CPRT
|
27,28 | 0,13% | 26,74 | 27,26 | 6.750,00 |
|
TMUS
|
163,40 | 0,42% | 162,76 | 165,46 | 4.728,00 |
|
GILD
|
150,24 | -1,04% | 148,79 | 152,63 | 4.406,00 |
|
FTNT
|
176,18 | 0,22% | 172,42 | 176,65 | 3.944,00 |
|
FAST
|
49,94 | -0,02% | 49,86 | 50,73 | 3.744,00 |
|
LIN
|
473,15 | -0,22% | 471,40 | 477,52 | 3.528,00 |
|
ISRG
|
412,37 | 0,19% | 407,07 | 414,20 | 3.512,00 |
|
BKR
|
56,24 | 0,42% | 55,89 | 56,85 | 3.502,00 |
|
DDOG
|
269,70 | 1,14% | 259,26 | 269,44 | 3.445,00 |
|
CDNS
|
327,25 | 3,08% | 314,00 | 324,25 | 3.359,00 |
|
MNST
|
41,81 | 0,07% | 41,05 | 41,91 | 2.534,00 |
|
AMGN
|
423,01 | -0,63% | 414,11 | 424,57 | 2.212,00 |
|
AEP
|
119,69 | 0,39% | 117,26 | 119,58 | 1.818,00 |
|
CSX
|
47,24 | 0,31% | 46,39 | 47,03 | 1.621,00 |
|
CSGP
|
27,10 | 0,15% | 26,52 | 27,18 | 1.133,00 |
|
XEL
|
70,74 | 0,05% | 68,90 | 70,91 | 1.064,00 |
|
MELI
|
1.735,45 | 10,55% | 1.701,09 | 1.734,67 | 1.058,00 |
|
HON
|
210,84 | 0,71% | 209,02 | 213,37 | 1.003,00 |
|
VRSK
|
166,05 | 0,11% | 163,29 | 167,77 | 822,00 |
|
VRTX
|
526,39 | -0,35% | 519,25 | 529,46 | 752,00 |
|
FANG
|
185,94 | 1,99% | 181,91 | 184,55 | 751,00 |
|
PAYX
|
100,28 | 0,97% | 98,00 | 99,67 | 666,00 |
|
ORLY
|
85,96 | -0,11% | 85,33 | 86,48 | 616,00 |
|
PCAR
|
113,01 | 1,21% | 110,85 | 112,41 | 581,00 |
|
CTAS
|
197,52 | -0,22% | 196,47 | 201,27 | 576,00 |
|
DXCM
|
86,48 | -0,16% | 85,24 | 87,03 | 498,00 |
|
CDW
|
129,38 | -0,33% | 128,77 | 132,00 | 428,00 |
|
ROP
|
349,22 | -0,23% | 347,45 | 352,25 | 406,00 |
|
ROST
|
236,90 | 2,50% | 233,54 | 236,24 | 343,00 |
|
BIIB
|
227,84 | 0,77% | 224,45 | 229,41 | 312,00 |
|
REGN
|
749,51 | -1,01% | 741,83 | 752,47 | 278,00 |
|
ODFL
|
176,91 | -0,56% | 175,64 | 178,93 | 152,00 |
|
ADP
|
262,36 | 0,56% | 258,30 | 262,21 | 67,00 |
|
IDXX
|
525,89 | -7,55% | 522,11 | 536,84 | 49,00 |
ABD'de ağustos ayı çekirdek kişisel tüketim harcamaları beklentilerin altında gerçekleşti
Günün öne çıkan gelişmeleri: MARMR, EKGYO, AKBNK, AYES, BIOEN
Kiler Holding A.Ş. (KLRHO) %80 bedelsiz sermaye artırımı nasıl gerçekleşecek?
