- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ODFL
|
224,42 | 0,00% | 222,10 | 227,00 | 1.615.413,89 |
|
INTC
|
67,55 | 1,27% | 65,64 | 67,67 | 511.526,00 |
|
MSTR
|
173,91 | 9,88% | 163,75 | 172,90 | 410.083,00 |
|
NVDA
|
201,20 | 1,31% | 199,00 | 202,75 | 348.946,00 |
|
AMD
|
290,88 | 6,38% | 276,62 | 286,20 | 262.416,00 |
|
TSLA
|
389,76 | 3,34% | 385,22 | 393,95 | 244.553,00 |
|
MU
|
457,57 | 8,19% | 441,30 | 457,82 | 189.974,00 |
|
MRVL
|
154,59 | 3,28% | 147,85 | 154,95 | 169.861,00 |
|
MSFT
|
428,49 | 4,43% | 417,20 | 427,18 | 146.154,00 |
|
PLTR
|
147,58 | 1,61% | 144,00 | 149,87 | 122.667,00 |
|
AMZN
|
252,65 | 2,71% | 249,10 | 255,09 | 114.865,00 |
|
NFLX
|
93,24 | 0,62% | 92,37 | 94,65 | 102.969,00 |
|
AAPL
|
267,75 | 1,58% | 265,40 | 272,80 | 80.323,00 |
|
GOOGL
|
335,00 | 2,70% | 331,35 | 339,34 | 79.716,00 |
|
QCOM
|
135,46 | -0,10% | 135,05 | 138,26 | 67.517,00 |
|
PDD
|
99,94 | 0,95% | 98,78 | 103,81 | 48.538,00 |
|
ARM
|
179,50 | 4,01% | 173,30 | 179,40 | 47.715,00 |
|
AVGO
|
407,32 | 5,15% | 394,57 | 403,60 | 43.825,00 |
|
ADBE
|
255,86 | 8,68% | 245,10 | 254,75 | 42.255,00 |
|
ZS
|
137,97 | -1,64% | 135,58 | 144,72 | 38.364,00 |
|
TEAM
|
73,44 | 2,22% | 70,61 | 75,95 | 34.099,00 |
|
META
|
675,41 | 6,56% | 667,33 | 676,20 | 33.852,00 |
|
GOOG
|
333,07 | 2,60% | 329,63 | 337,17 | 26.719,00 |
|
PYPL
|
51,10 | 0,28% | 50,76 | 52,30 | 20.314,00 |
|
TTD
|
23,50 | 0,30% | 22,93 | 24,06 | 18.479,00 |
|
LRCX
|
262,57 | 4,19% | 256,71 | 265,60 | 15.387,00 |
|
ON
|
88,82 | 1,91% | 84,75 | 87,51 | 15.260,00 |
|
ASML
|
1.472,30 | 13,33% | 1.446,25 | 1.480,17 | 12.642,00 |
|
CSCO
|
89,75 | 0,05% | 87,16 | 89,80 | 11.595,00 |
|
APP
|
481,00 | 7,82% | 470,50 | 491,99 | 11.497,00 |
|
ABNB
|
147,09 | 4,44% | 142,18 | 145,77 | 11.474,00 |
|
ISRG
|
460,91 | 9,38% | 451,29 | 471,08 | 10.972,00 |
|
PANW
|
176,89 | 1,93% | 169,59 | 177,63 | 9.489,00 |
|
KHC
|
22,08 | 0,09% | 21,86 | 22,27 | 8.819,00 |
|
GFS
|
60,65 | 1,41% | 58,40 | 60,98 | 8.466,00 |
|
CEG
|
282,03 | 4,32% | 276,84 | 289,12 | 6.491,00 |
|
AMAT
|
398,85 | 4,52% | 391,06 | 397,51 | 6.241,00 |
|
CRWD
|
455,10 | 5,49% | 436,50 | 459,15 | 5.638,00 |
|
TMUS
|
195,14 | -0,25% | 194,75 | 206,78 | 5.303,00 |
|
CMCSA
|
29,15 | 0,10% | 28,89 | 29,92 | 4.700,00 |
|
AZN
|
197,67 | 1,89% | 195,77 | 198,99 | 4.181,00 |
|
INTU
|
408,91 | 4,06% | 400,67 | 419,00 | 3.761,00 |
|
ADI
|
377,50 | 2,23% | 373,34 | 383,60 | 3.640,00 |
|
BIIB
|
190,09 | 4,14% | 181,75 | 187,74 | 3.610,00 |
|
SNPS
|
471,38 | 3,80% | 462,00 | 480,25 | 2.780,00 |
|
FTNT
|
85,18 | -0,08% | 82,10 | 85,68 | 2.700,00 |
|
MDB
|
265,50 | 4,07% | 261,00 | 272,77 | 2.660,00 |
|
WBD
|
27,38 | 0,07% | 27,27 | 27,45 | 2.414,00 |
|
PEP
|
154,99 | 0,07% | 153,73 | 157,04 | 2.226,00 |
|
MCHP
|
82,15 | 1,22% | 80,24 | 81,86 | 2.125,00 |
|
DDOG
|
131,26 | 1,97% | 128,67 | 135,96 | 2.021,00 |
|
SBUX
|
98,07 | 0,27% | 96,85 | 99,16 | 1.839,00 |
|
BKR
|
60,62 | 0,37% | 59,64 | 60,36 | 1.832,00 |
|
TXN
|
234,84 | 1,69% | 230,64 | 236,00 | 1.793,00 |
|
GILD
|
132,76 | -0,53% | 132,22 | 136,34 | 1.532,00 |
|
CCEP
|
95,83 | -0,05% | 95,55 | 96,94 | 1.480,00 |
|
CTSH
|
60,75 | 0,30% | 60,08 | 61,86 | 1.281,00 |
|
MELI
|
1.876,31 | 22,13% | 1.851,00 | 1.903,00 | 1.247,00 |
|
LULU
|
168,35 | 1,65% | 165,61 | 170,20 | 1.120,00 |
|
WDAY
|
129,75 | 0,60% | 126,48 | 133,05 | 932,00 |
|
LIN
|
495,82 | 0,98% | 492,32 | 498,00 | 832,00 |
|
CDNS
|
328,75 | 2,91% | 318,90 | 331,23 | 825,00 |
|
MDLZ
|
56,16 | 0,03% | 56,00 | 57,18 | 781,00 |
|
BKNG
|
192,05 | 1,19% | 189,17 | 193,92 | 753,00 |
|
FANG
|
188,65 | -1,16% | 183,09 | 189,98 | 713,00 |
|
COST
|
1.001,80 | -4,01% | 986,70 | 1.006,50 | 584,00 |
|
AXON
|
408,66 | 3,74% | 391,24 | 410,04 | 582,00 |
|
FAST
|
45,80 | 0,10% | 45,40 | 45,91 | 465,00 |
|
TTWO
|
217,89 | 0,24% | 215,73 | 219,87 | 464,00 |
|
EXC
|
46,24 | -0,03% | 46,08 | 46,61 | 455,00 |
|
KDP
|
26,35 | -0,09% | 26,21 | 26,74 | 407,00 |
|
EA
|
203,50 | -0,05% | 203,00 | 203,56 | 405,00 |
|
DASH
|
185,53 | 3,08% | 182,00 | 190,53 | 400,00 |
|
CPRT
|
34,07 | 0,32% | 33,62 | 34,52 | 383,00 |
|
ADSK
|
247,25 | 1,77% | 243,50 | 250,91 | 378,00 |
|
AEP
|
133,56 | 1,67% | 131,74 | 133,98 | 367,00 |
|
KLAC
|
1.800,76 | 15,39% | 1.772,43 | 1.823,27 | 338,00 |
|
HON
|
223,27 | 1,05% | 221,14 | 229,79 | 290,00 |
|
NXPI
|
226,20 | 1,69% | 221,70 | 226,61 | 259,00 |
|
MNST
|
75,49 | 0,22% | 75,10 | 77,23 | 254,00 |
|
AMGN
|
345,86 | 1,00% | 340,06 | 350,23 | 231,00 |
|
ROST
|
227,58 | 1,98% | 224,61 | 229,68 | 214,00 |
|
GEHC
|
73,23 | 0,97% | 72,08 | 74,64 | 190,00 |
|
VRTX
|
440,66 | 4,07% | 429,65 | 440,32 | 185,00 |
|
CSX
|
43,95 | 0,58% | 43,23 | 43,80 | 150,00 |
|
VRSK
|
185,93 | 3,84% | 178,91 | 184,14 | 147,00 |
|
MAR
|
377,68 | 2,23% | 373,14 | 380,00 | 137,00 |
|
ORLY
|
93,44 | -0,38% | 92,04 | 93,84 | 136,00 |
|
CTAS
|
176,96 | 0,70% | 175,28 | 179,17 | 114,00 |
|
CSGP
|
39,20 | 0,29% | 38,77 | 41,03 | 82,00 |
|
PAYX
|
94,49 | 0,81% | 92,62 | 95,40 | 80,00 |
|
DXCM
|
62,86 | 0,26% | 62,41 | 65,00 | 49,00 |
|
PCAR
|
125,80 | -0,38% | 125,25 | 129,31 | 42,00 |
|
ADP
|
202,16 | -0,71% | 201,82 | 206,10 | 36,00 |
|
CDW
|
137,88 | -3,53% | 136,81 | 142,39 | 16,00 |
|
REGN
|
751,09 | 3,73% | 734,12 | 751,54 | 11,00 |
|
XEL
|
79,13 | 0,05% | 78,72 | 80,84 | 7,00 |
|
CHTR
|
242,45 | 0,50% | 241,35 | 248,66 | 6,00 |
|
ROP
|
363,46 | 0,53% | 359,77 | 367,74 | 5,00 |
|
IDXX
|
571,74 | 2,73% | 567,31 | 592,51 | 1,00 |
Bitcoin ateşkes uzatması sonrası 78.000 doları aşarken tasfiyeler 500 milyon dolara yaklaştı
Moderna pandemi gribi aşısı için Faz 3 denemesine başladı
Adaptive Biotechnologies yöneticisi 1 milyon dolarlık hisse sattı
