- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,05 | 3,59% | 176,92 | 180,90 | 156.131.779,00 |
|
INTC
|
45,57 | 2,78% | 42,14 | 43,69 | 84.724.493,00 |
|
TSLA
|
406,07 | 14,31% | 385,39 | 396,34 | 62.845.878,00 |
|
PLTR
|
153,17 | 6,29% | 138,20 | 147,50 | 55.235.688,00 |
|
NFLX
|
98,70 | 0,97% | 95,33 | 98,46 | 46.772.766,00 |
|
AMZN
|
216,88 | 8,41% | 202,48 | 209,18 | 46.706.972,00 |
|
AMD
|
202,14 | 10,90% | 188,22 | 193,64 | 35.524.996,00 |
|
WBD
|
27,94 | -0,22% | 28,17 | 28,46 | 35.017.926,00 |
|
MSTR
|
146,43 | 13,51% | 127,80 | 136,46 | 33.339.623,00 |
|
MU
|
400,86 | 26,35% | 374,55 | 390,09 | 28.479.210,00 |
|
MSFT
|
405,19 | 3,42% | 392,67 | 406,70 | 28.267.691,00 |
|
AAPL
|
262,61 | -0,97% | 260,13 | 265,56 | 27.483.719,00 |
|
GOOGL
|
303,22 | 0,35% | 296,71 | 303,94 | 22.437.895,00 |
|
AVGO
|
317,33 | 20,46% | 307,40 | 315,88 | 22.374.555,00 |
|
CMCSA
|
32,09 | 0,97% | 30,27 | 31,36 | 21.758.502,00 |
|
TTD
|
25,17 | 2,45% | 23,53 | 25,25 | 18.515.973,00 |
|
CSCO
|
80,87 | 1,98% | 77,57 | 79,44 | 15.223.121,00 |
|
GOOG
|
303,33 | 0,55% | 296,70 | 303,94 | 14.599.299,00 |
|
KHC
|
24,05 | -0,14% | 24,00 | 24,55 | 13.351.013,00 |
|
PYPL
|
46,76 | 0,53% | 44,66 | 46,96 | 12.909.573,00 |
|
MRVL
|
78,09 | 2,46% | 76,65 | 79,08 | 10.618.205,00 |
|
BKR
|
60,85 | -1,77% | 62,01 | 64,98 | 9.435.399,00 |
|
CPRT
|
37,93 | -0,33% | 37,86 | 38,84 | 8.541.470,00 |
|
MDLZ
|
58,67 | -0,13% | 58,70 | 60,10 | 8.320.928,00 |
|
META
|
667,66 | 13,42% | 638,84 | 659,04 | 8.285.296,00 |
|
EXC
|
49,27 | 0,49% | 47,74 | 49,34 | 8.128.741,00 |
|
PANW
|
158,65 | 3,19% | 147,86 | 156,83 | 8.094.527,00 |
|
APP
|
482,86 | 51,56% | 406,10 | 444,16 | 7.759.385,00 |
|
CRWD
|
407,69 | 17,96% | 367,99 | 394,92 | 7.748.830,00 |
|
QCOM
|
139,51 | 1,77% | 136,30 | 139,20 | 7.513.595,00 |
|
FAST
|
46,45 | 0,30% | 45,28 | 46,59 | 7.126.177,00 |
|
KDP
|
28,87 | -0,50% | 29,55 | 30,10 | 7.084.237,00 |
|
CSX
|
42,77 | 0,12% | 42,03 | 42,93 | 6.564.706,00 |
|
LRCX
|
223,03 | 6,77% | 215,79 | 224,12 | 6.245.086,00 |
|
ON
|
62,55 | -0,83% | 62,38 | 64,45 | 5.960.777,00 |
|
ROST
|
213,45 | 15,60% | 194,07 | 199,33 | 5.751.205,00 |
|
TEAM
|
76,78 | -1,32% | 71,00 | 78,75 | 5.717.289,00 |
|
TMUS
|
219,70 | 0,66% | 214,00 | 219,57 | 5.642.598,00 |
|
MCHP
|
69,92 | -1,33% | 70,71 | 72,72 | 5.043.071,00 |
|
FTNT
|
82,80 | 1,90% | 77,19 | 81,98 | 4.987.347,00 |
|
SBUX
|
97,14 | 0,69% | 94,40 | 97,09 | 4.844.296,00 |
|
DDOG
|
118,31 | 7,20% | 105,17 | 113,93 | 4.635.352,00 |
|
WDAY
|
143,06 | 1,07% | 132,70 | 143,76 | 4.391.907,00 |
|
CTSH
|
65,15 | 1,22% | 62,41 | 64,91 | 4.205.090,00 |
|
TXN
|
202,47 | -0,84% | 201,76 | 206,57 | 4.031.068,00 |
|
PCAR
|
124,93 | 3,67% | 120,58 | 123,05 | 4.026.954,00 |
|
MNST
|
78,60 | -0,16% | 78,34 | 80,81 | 3.845.743,00 |
|
MDB
|
247,99 | -3,73% | 229,60 | 263,98 | 3.805.989,00 |
|
PDD
|
101,18 | 0,98% | 99,04 | 101,07 | 3.750.530,00 |
|
AMAT
|
357,84 | 8,60% | 348,59 | 359,53 | 3.709.156,00 |
|
ADBE
|
273,08 | 2,50% | 260,05 | 272,83 | 3.631.316,00 |
|
GILD
|
148,21 | 0,11% | 145,52 | 148,84 | 3.579.813,00 |
|
INTU
|
440,24 | 8,49% | 411,60 | 438,50 | 3.532.461,00 |
|
ABNB
|
135,57 | 3,23% | 129,46 | 134,30 | 3.513.675,00 |
|
PEP
|
163,92 | -1,25% | 163,67 | 167,22 | 3.423.506,00 |
|
CSGP
|
47,61 | 1,52% | 44,78 | 47,37 | 3.393.039,00 |
|
DXCM
|
72,92 | -0,83% | 72,25 | 73,53 | 3.318.451,00 |
|
ORLY
|
94,28 | 0,27% | 92,55 | 94,72 | 3.238.500,00 |
|
AEP
|
133,52 | 0,62% | 129,60 | 133,32 | 3.156.736,00 |
|
XEL
|
83,04 | -0,24% | 81,28 | 83,89 | 3.059.208,00 |
|
HON
|
245,98 | 2,65% | 241,64 | 247,16 | 2.961.905,00 |
|
ADP
|
217,14 | 1,04% | 213,50 | 217,55 | 2.936.598,00 |
|
ODFL
|
216,29 | 8,96% | 201,74 | 209,07 | 2.697.015,00 |
|
ARM
|
124,18 | 2,95% | 116,39 | 122,15 | 2.648.772,00 |
|
DASH
|
177,75 | 2,66% | 168,00 | 177,22 | 2.565.278,00 |
|
ADI
|
341,52 | 2,51% | 335,08 | 342,59 | 2.209.864,00 |
|
ADSK
|
257,95 | 5,35% | 244,45 | 254,83 | 2.153.524,00 |
|
CDNS
|
305,45 | 5,08% | 295,51 | 304,47 | 2.140.964,00 |
|
PAYX
|
95,81 | 0,72% | 92,96 | 96,37 | 2.122.903,00 |
|
TTWO
|
215,76 | -1,55% | 208,51 | 221,08 | 2.102.609,00 |
|
SNPS
|
430,91 | 7,18% | 410,63 | 431,26 | 2.051.578,00 |
|
GFS
|
47,60 | 0,02% | 46,75 | 48,23 | 2.037.821,00 |
|
FANG
|
176,76 | -0,93% | 173,28 | 181,50 | 1.970.236,00 |
|
LULU
|
173,25 | -0,85% | 168,54 | 175,46 | 1.952.887,00 |
|
CEG
|
322,82 | -1,72% | 309,13 | 328,40 | 1.947.620,00 |
|
AZN
|
201,62 | 0,34% | 197,10 | 201,99 | 1.869.210,00 |
|
ZS
|
156,16 | 2,48% | 144,40 | 156,14 | 1.710.597,00 |
|
GEHC
|
79,03 | 1,07% | 77,29 | 79,19 | 1.668.485,00 |
|
VRSK
|
215,62 | 1,20% | 209,81 | 216,19 | 1.457.621,00 |
|
NXPI
|
216,35 | 1,29% | 213,19 | 219,57 | 1.383.681,00 |
|
CCEP
|
104,53 | -0,40% | 104,27 | 106,82 | 1.382.589,00 |
|
AMGN
|
379,29 | 0,67% | 372,71 | 381,74 | 1.377.217,00 |
|
COST
|
1.006,66 | -0,18% | 1.000,63 | 1.015,75 | 1.341.010,00 |
|
LIN
|
499,02 | 1,82% | 491,59 | 503,65 | 1.331.650,00 |
|
EA
|
201,67 | 0,47% | 200,35 | 201,44 | 1.326.097,00 |
|
ASML
|
1.398,91 | 42,07% | 1.329,03 | 1.373,50 | 1.218.727,00 |
|
ROP
|
361,28 | 7,14% | 346,50 | 357,81 | 1.173.165,00 |
|
CDW
|
124,87 | -0,27% | 118,59 | 126,07 | 1.130.474,00 |
|
ISRG
|
501,33 | 5,70% | 486,98 | 497,96 | 1.088.132,00 |
|
CHTR
|
232,00 | 0,57% | 225,99 | 233,73 | 1.033.765,00 |
|
MAR
|
335,90 | 0,75% | 320,56 | 337,13 | 1.020.959,00 |
|
CTAS
|
200,17 | -0,77% | 198,66 | 203,00 | 773.168,00 |
|
VRTX
|
477,90 | 3,58% | 471,58 | 484,10 | 685.658,00 |
|
AXON
|
569,59 | -7,44% | 552,21 | 588,38 | 659.739,00 |
|
BIIB
|
189,95 | 4,19% | 181,79 | 187,05 | 653.110,00 |
|
KLAC
|
1.476,04 | 41,65% | 1.426,52 | 1.487,50 | 530.779,00 |
|
REGN
|
787,76 | 16,99% | 764,49 | 794,77 | 498.263,00 |
|
MELI
|
1.769,97 | 62,49% | 1.660,20 | 1.721,96 | 452.544,00 |
|
IDXX
|
649,21 | 14,06% | 624,95 | 644,20 | 381.784,00 |
|
BKNG
|
4.254,84 | 98,63% | 4.073,38 | 4.194,08 | 321.258,00 |
