- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
175,93 | 1,61% | 166,96 | 174,62 | 44.159.303,00 |
|
INTC
|
47,89 | 3,69% | 41,60 | 44,23 | 42.051.921,00 |
|
MU
|
365,76 | 27,69% | 311,49 | 337,84 | 24.875.555,00 |
|
TSLA
|
377,99 | 6,07% | 361,00 | 373,33 | 14.673.482,00 |
|
MRVL
|
107,50 | 8,48% | 93,05 | 99,56 | 14.038.427,00 |
|
AMD
|
209,60 | 6,31% | 196,41 | 204,00 | 10.748.882,00 |
|
AMZN
|
210,63 | 2,44% | 204,14 | 210,28 | 9.646.392,00 |
|
GOOGL
|
296,22 | 8,96% | 277,09 | 288,08 | 9.498.362,00 |
|
PLTR
|
146,70 | 0,25% | 138,97 | 147,86 | 9.315.215,00 |
|
WBD
|
27,55 | 0,09% | 27,08 | 27,49 | 9.109.537,00 |
|
NFLX
|
94,94 | -1,15% | 93,03 | 96,26 | 8.384.538,00 |
|
MSFT
|
371,49 | 1,37% | 363,07 | 372,90 | 7.679.636,00 |
|
AAPL
|
254,45 | 0,66% | 247,10 | 255,48 | 7.000.284,00 |
|
GOOG
|
294,09 | 7,54% | 276,76 | 287,05 | 6.495.578,00 |
|
META
|
579,54 | 7,51% | 546,77 | 573,69 | 5.703.448,00 |
|
CMCSA
|
27,82 | -0,89% | 28,37 | 29,29 | 4.942.467,00 |
|
AVGO
|
312,63 | 3,13% | 296,34 | 310,31 | 3.873.858,00 |
|
MSTR
|
123,62 | -1,23% | 117,75 | 125,30 | 3.849.950,00 |
|
TTD
|
22,33 | -0,34% | 21,98 | 23,30 | 3.485.730,00 |
|
PYPL
|
44,36 | -0,85% | 44,28 | 45,47 | 3.475.487,00 |
|
CSCO
|
78,53 | 0,94% | 76,31 | 78,19 | 3.474.808,00 |
|
CSX
|
41,94 | 0,87% | 39,93 | 41,14 | 2.786.467,00 |
|
PDD
|
102,09 | -0,08% | 97,39 | 102,95 | 2.392.653,00 |
|
LRCX
|
221,86 | 8,41% | 203,01 | 213,84 | 2.158.071,00 |
|
KHC
|
22,14 | -0,37% | 22,16 | 22,58 | 2.137.933,00 |
|
ARM
|
158,02 | 6,71% | 139,90 | 151,59 | 2.045.515,00 |
|
PANW
|
160,47 | 0,20% | 155,03 | 161,12 | 1.949.592,00 |
|
KDP
|
25,69 | -0,63% | 25,84 | 26,60 | 1.891.814,00 |
|
QCOM
|
129,46 | 0,79% | 125,78 | 129,29 | 1.735.947,00 |
|
BKR
|
59,40 | -1,64% | 60,30 | 62,06 | 1.560.548,00 |
|
SBUX
|
90,15 | 0,47% | 87,46 | 90,10 | 1.439.048,00 |
|
TEAM
|
68,52 | 0,33% | 66,65 | 69,56 | 1.432.297,00 |
|
TMUS
|
203,55 | -6,47% | 207,79 | 214,62 | 1.325.258,00 |
|
DASH
|
151,14 | 1,02% | 147,86 | 152,95 | 1.290.911,00 |
|
AMAT
|
356,10 | 14,22% | 325,46 | 342,06 | 1.278.139,00 |
|
ON
|
63,28 | 1,48% | 57,00 | 62,16 | 1.262.930,00 |
|
EXC
|
48,63 | -0,40% | 48,39 | 49,25 | 1.125.970,00 |
|
MDLZ
|
56,77 | -0,88% | 56,77 | 58,25 | 1.105.540,00 |
|
MCHP
|
65,95 | 1,40% | 61,18 | 64,98 | 1.018.021,00 |
|
APP
|
391,80 | -6,37% | 373,00 | 399,38 | 957.867,00 |
|
CSGP
|
39,13 | -1,23% | 39,57 | 41,63 | 918.099,00 |
|
ADBE
|
239,78 | -3,11% | 239,51 | 244,03 | 899.851,00 |
|
PAYX
|
90,88 | -1,27% | 91,95 | 94,50 | 878.301,00 |
|
WDAY
|
127,94 | -1,88% | 127,38 | 131,41 | 841.357,00 |
|
PEP
|
153,91 | -1,42% | 154,17 | 157,67 | 830.566,00 |
|
FTNT
|
81,69 | 0,03% | 79,56 | 81,83 | 801.763,00 |
|
ZS
|
136,41 | -3,83% | 136,11 | 142,61 | 793.272,00 |
|
FANG
|
190,09 | -7,58% | 193,78 | 203,15 | 771.488,00 |
|
EA
|
203,59 | -0,29% | 202,61 | 203,90 | 749.185,00 |
|
ADP
|
200,21 | -3,01% | 202,35 | 208,17 | 739.382,00 |
|
CPRT
|
33,29 | 0,09% | 32,48 | 33,46 | 733.868,00 |
|
FAST
|
46,55 | 0,14% | 45,18 | 46,58 | 699.398,00 |
|
ORLY
|
92,55 | 0,20% | 91,09 | 92,76 | 685.936,00 |
|
CEG
|
282,62 | 3,03% | 270,89 | 284,93 | 633.589,00 |
|
LULU
|
156,05 | 3,06% | 148,00 | 153,67 | 630.804,00 |
|
TXN
|
196,05 | 1,90% | 188,47 | 194,56 | 608.139,00 |
|
CRWD
|
394,16 | 3,52% | 379,00 | 392,88 | 603.630,00 |
|
MNST
|
72,32 | -0,15% | 70,86 | 72,61 | 598.326,00 |
|
INTU
|
419,41 | -12,87% | 420,69 | 435,41 | 596.562,00 |
|
CTSH
|
61,08 | -0,28% | 60,48 | 62,17 | 592.035,00 |
|
GILD
|
139,62 | 0,30% | 137,17 | 140,35 | 590.879,00 |
|
XEL
|
79,62 | 0,16% | 78,32 | 79,57 | 581.099,00 |
|
DDOG
|
120,32 | 2,26% | 114,52 | 119,94 | 569.387,00 |
|
AZN
|
199,54 | 2,43% | 193,55 | 197,27 | 540.338,00 |
|
LIN
|
490,99 | -4,72% | 491,91 | 500,28 | 477.302,00 |
|
ASML
|
1.372,05 | 50,66% | 1.276,01 | 1.322,41 | 475.281,00 |
|
ABNB
|
126,37 | 0,09% | 123,17 | 127,06 | 446.643,00 |
|
ADI
|
322,11 | 4,16% | 306,50 | 319,32 | 444.635,00 |
|
DXCM
|
62,96 | 0,17% | 61,96 | 63,68 | 393.458,00 |
|
ODFL
|
199,89 | 4,56% | 189,28 | 195,85 | 385.866,00 |
|
HON
|
228,15 | 2,08% | 222,12 | 226,68 | 377.962,00 |
|
CHTR
|
210,01 | -5,76% | 211,44 | 224,74 | 374.734,00 |
|
ROST
|
219,63 | 2,83% | 211,01 | 217,49 | 365.934,00 |
|
GEHC
|
71,46 | 0,26% | 68,72 | 71,39 | 360.134,00 |
|
ADSK
|
238,46 | -0,98% | 234,89 | 241,21 | 351.759,00 |
|
CCEP
|
90,49 | -0,17% | 89,72 | 91,79 | 346.578,00 |
|
AMGN
|
352,38 | 0,77% | 347,11 | 355,49 | 302.594,00 |
|
VRSK
|
185,49 | -4,24% | 187,73 | 192,43 | 268.497,00 |
|
NXPI
|
197,32 | 0,56% | 190,34 | 198,06 | 252.221,00 |
|
COST
|
994,56 | -1,27% | 985,85 | 1.008,60 | 249.950,00 |
|
AEP
|
130,82 | -0,26% | 129,89 | 131,78 | 242.466,00 |
|
CTAS
|
168,68 | -0,53% | 166,23 | 169,98 | 238.919,00 |
|
SNPS
|
400,25 | 3,80% | 387,20 | 397,47 | 235.425,00 |
|
ISRG
|
463,64 | 3,20% | 448,40 | 463,00 | 230.208,00 |
|
BIIB
|
183,96 | 0,68% | 171,37 | 184,68 | 215.712,00 |
|
CDNS
|
279,01 | 1,11% | 271,60 | 278,61 | 210.569,00 |
|
MDB
|
252,16 | 7,39% | 235,10 | 246,58 | 199.517,00 |
|
CDW
|
121,41 | 0,39% | 117,10 | 121,94 | 199.345,00 |
|
GFS
|
45,30 | 0,81% | 41,89 | 44,71 | 195.222,00 |
|
TTWO
|
197,88 | 0,38% | 193,38 | 198,51 | 180.152,00 |
|
PCAR
|
116,93 | 1,43% | 113,11 | 116,39 | 169.145,00 |
|
MELI
|
1.709,18 | -18,66% | 1.631,02 | 1.741,64 | 165.435,00 |
|
ROP
|
354,74 | 0,79% | 343,28 | 355,54 | 143.260,00 |
|
MAR
|
328,71 | 1,63% | 321,17 | 330,92 | 137.256,00 |
|
KLAC
|
1.525,29 | 53,24% | 1.400,00 | 1.476,37 | 135.238,00 |
|
VRTX
|
451,24 | 4,89% | 442,09 | 448,35 | 119.455,00 |
|
AXON
|
431,99 | 7,54% | 413,56 | 434,20 | 98.614,00 |
|
REGN
|
774,44 | 1,80% | 755,80 | 774,26 | 72.917,00 |
|
IDXX
|
563,16 | 1,79% | 548,51 | 566,57 | 69.184,00 |
|
BKNG
|
4.182,38 | -27,10% | 4.065,52 | 4.240,00 | 59.823,00 |
