- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,37 | 1,37% | 174,75 | 177,37 | 126.555.583,00 |
|
INTC
|
50,36 | 2,29% | 44,98 | 48,77 | 108.715.381,00 |
|
TSLA
|
360,58 | -20,51% | 374,08 | 383,14 | 72.519.243,00 |
|
MU
|
366,27 | -2,10% | 343,00 | 377,89 | 48.138.798,00 |
|
AMD
|
217,50 | 7,32% | 205,84 | 213,83 | 35.439.147,00 |
|
NFLX
|
98,68 | 3,09% | 94,26 | 97,20 | 31.208.527,00 |
|
PLTR
|
148,47 | 2,13% | 144,47 | 148,30 | 27.916.875,00 |
|
AMZN
|
209,69 | -1,06% | 208,19 | 213,58 | 27.141.700,00 |
|
MRVL
|
107,10 | 0,44% | 100,49 | 107,84 | 21.332.545,00 |
|
AAPL
|
255,98 | 0,09% | 253,33 | 256,18 | 21.255.113,00 |
|
MSFT
|
373,45 | 4,20% | 368,20 | 373,99 | 18.842.229,00 |
|
GOOGL
|
295,75 | -1,62% | 290,41 | 300,52 | 17.297.772,00 |
|
MSTR
|
119,89 | -2,45% | 121,44 | 126,30 | 16.297.421,00 |
|
CMCSA
|
27,93 | -0,10% | 27,75 | 28,39 | 14.335.219,00 |
|
WBD
|
27,32 | -0,20% | 27,28 | 27,76 | 13.993.479,00 |
|
META
|
574,66 | -4,86% | 573,82 | 592,55 | 11.791.483,00 |
|
AVGO
|
314,54 | 0,26% | 310,48 | 315,79 | 11.359.297,00 |
|
PYPL
|
45,35 | 0,64% | 44,00 | 45,50 | 11.353.087,00 |
|
GOOG
|
294,40 | -0,63% | 289,47 | 297,99 | 11.100.447,00 |
|
TTD
|
22,04 | 0,11% | 21,72 | 22,82 | 10.699.634,00 |
|
KHC
|
22,79 | 0,47% | 21,95 | 22,39 | 10.453.819,00 |
|
CSX
|
41,24 | -0,49% | 41,27 | 42,00 | 10.187.439,00 |
|
CSCO
|
79,03 | 1,10% | 77,81 | 79,12 | 8.967.576,00 |
|
KDP
|
25,30 | -0,41% | 25,53 | 26,21 | 8.620.223,00 |
|
ARM
|
149,06 | -5,97% | 152,30 | 158,37 | 7.526.039,00 |
|
QCOM
|
126,81 | -0,75% | 126,98 | 130,23 | 6.646.632,00 |
|
FAST
|
46,31 | -0,33% | 46,21 | 46,95 | 6.029.737,00 |
|
SBUX
|
90,38 | -0,30% | 89,48 | 91,03 | 5.680.350,00 |
|
ON
|
62,18 | 0,92% | 61,96 | 63,69 | 5.578.840,00 |
|
BKR
|
60,37 | 0,05% | 59,18 | 61,04 | 5.513.000,00 |
|
CPRT
|
33,38 | 0,38% | 32,91 | 33,52 | 5.456.551,00 |
|
LRCX
|
218,43 | -3,91% | 215,00 | 225,50 | 5.239.286,00 |
|
MCHP
|
65,62 | 0,22% | 64,51 | 66,53 | 4.791.682,00 |
|
DASH
|
156,49 | 5,80% | 149,41 | 153,93 | 4.447.286,00 |
|
MDLZ
|
57,53 | 0,44% | 56,51 | 57,65 | 4.211.287,00 |
|
PEP
|
157,02 | 2,25% | 153,26 | 155,15 | 4.149.146,00 |
|
CSGP
|
39,95 | 0,32% | 38,69 | 40,34 | 3.789.353,00 |
|
PAYX
|
91,68 | 0,77% | 89,69 | 92,31 | 3.673.516,00 |
|
PANW
|
163,23 | 2,53% | 157,30 | 161,80 | 3.657.892,00 |
|
TMUS
|
201,39 | -2,82% | 201,09 | 209,32 | 3.625.160,00 |
|
PDD
|
100,84 | -1,15% | 101,52 | 104,10 | 3.580.341,00 |
|
EXC
|
49,32 | 0,43% | 48,33 | 49,15 | 3.577.028,00 |
|
FTNT
|
82,54 | 1,36% | 80,00 | 82,14 | 3.403.025,00 |
|
AMAT
|
348,39 | -6,55% | 341,43 | 359,00 | 3.334.562,00 |
|
TEAM
|
68,29 | -1,08% | 65,12 | 70,43 | 3.316.650,00 |
|
GILD
|
139,69 | -0,55% | 138,82 | 141,49 | 3.136.331,00 |
|
ADBE
|
242,95 | 2,02% | 235,00 | 243,48 | 2.992.562,00 |
|
ORLY
|
91,42 | -0,86% | 91,67 | 93,23 | 2.939.346,00 |
|
CEG
|
272,76 | -5,83% | 277,30 | 286,70 | 2.783.066,00 |
|
CTSH
|
62,55 | 1,15% | 59,73 | 61,72 | 2.772.215,00 |
|
APP
|
386,29 | -0,56% | 385,01 | 403,99 | 2.737.174,00 |
|
DDOG
|
120,35 | 0,54% | 116,99 | 121,99 | 2.735.189,00 |
|
ABNB
|
124,94 | -0,64% | 122,87 | 127,50 | 2.606.811,00 |
|
TXN
|
194,85 | -1,44% | 194,28 | 197,26 | 2.478.036,00 |
|
WDAY
|
132,27 | 3,21% | 125,02 | 131,01 | 2.471.913,00 |
|
MNST
|
72,37 | -0,41% | 71,87 | 73,20 | 2.423.746,00 |
|
FANG
|
193,89 | 4,94% | 187,34 | 195,74 | 2.400.131,00 |
|
ADP
|
204,06 | 2,76% | 197,08 | 204,44 | 2.135.800,00 |
|
INTU
|
422,32 | -3,21% | 413,75 | 431,62 | 2.131.985,00 |
|
GEHC
|
70,35 | -1,64% | 71,02 | 72,14 | 2.094.415,00 |
|
CTAS
|
174,34 | 2,30% | 167,55 | 172,68 | 1.995.838,00 |
|
DXCM
|
62,23 | -0,14% | 61,91 | 63,67 | 1.954.815,00 |
|
AZN
|
203,38 | 2,34% | 198,72 | 201,74 | 1.919.141,00 |
|
ROST
|
220,01 | -0,82% | 216,47 | 222,03 | 1.833.264,00 |
|
HON
|
229,54 | 1,28% | 226,62 | 229,70 | 1.785.839,00 |
|
ODFL
|
198,04 | -1,55% | 194,67 | 201,63 | 1.783.138,00 |
|
XEL
|
80,74 | 1,54% | 79,02 | 80,28 | 1.754.480,00 |
|
ASML
|
1.317,52 | -40,76% | 1.344,56 | 1.385,72 | 1.745.133,00 |
|
LULU
|
155,72 | -2,87% | 150,80 | 161,00 | 1.711.219,00 |
|
PCAR
|
118,31 | 0,66% | 115,78 | 118,00 | 1.650.309,00 |
|
ADI
|
318,27 | -2,28% | 317,21 | 325,75 | 1.640.213,00 |
|
CRWD
|
399,10 | 4,99% | 386,37 | 396,94 | 1.548.701,00 |
|
AEP
|
132,69 | 1,38% | 130,51 | 132,16 | 1.545.450,00 |
|
COST
|
1.014,93 | 17,69% | 990,59 | 1.003,13 | 1.493.538,00 |
|
GFS
|
43,76 | -0,46% | 43,87 | 45,75 | 1.492.569,00 |
|
ISRG
|
452,16 | -9,40% | 460,76 | 468,33 | 1.338.854,00 |
|
ZS
|
138,59 | 1,78% | 132,58 | 139,50 | 1.328.407,00 |
|
LIN
|
502,62 | 9,67% | 488,49 | 494,44 | 1.238.143,00 |
|
TTWO
|
199,93 | 4,03% | 196,55 | 199,48 | 1.234.877,00 |
|
CCEP
|
92,46 | -0,03% | 89,93 | 92,69 | 1.226.001,00 |
|
VRSK
|
185,10 | 1,63% | 183,26 | 188,85 | 1.188.084,00 |
|
MDB
|
253,16 | 3,45% | 244,77 | 253,41 | 1.188.071,00 |
|
ADSK
|
238,04 | -0,37% | 232,18 | 240,49 | 1.181.064,00 |
|
NXPI
|
194,53 | -1,18% | 195,13 | 199,66 | 1.173.688,00 |
|
AMGN
|
347,86 | -6,26% | 351,66 | 357,00 | 1.157.448,00 |
|
CDNS
|
278,82 | -1,19% | 274,66 | 281,60 | 1.154.481,00 |
|
BIIB
|
177,37 | -5,43% | 181,71 | 186,31 | 1.099.910,00 |
|
CHTR
|
219,75 | 1,23% | 208,52 | 217,50 | 1.006.288,00 |
|
AXON
|
412,75 | -11,58% | 422,04 | 439,51 | 950.528,00 |
|
MAR
|
331,94 | -1,55% | 325,31 | 334,14 | 912.365,00 |
|
VRTX
|
438,68 | -8,50% | 446,71 | 453,98 | 899.144,00 |
|
REGN
|
762,16 | -21,32% | 769,97 | 781,21 | 874.591,00 |
|
SNPS
|
395,89 | 0,21% | 394,50 | 403,47 | 818.165,00 |
|
ROP
|
357,91 | 2,05% | 347,54 | 356,47 | 791.724,00 |
|
CDW
|
122,04 | 0,60% | 120,58 | 122,39 | 762.531,00 |
|
EA
|
203,53 | 0,02% | 202,92 | 204,20 | 685.374,00 |
|
IDXX
|
569,81 | 4,92% | 557,50 | 568,75 | 552.047,00 |
|
KLAC
|
1.516,69 | -3,84% | 1.483,80 | 1.539,93 | 526.094,00 |
|
MELI
|
1.714,60 | -4,61% | 1.692,31 | 1.741,04 | 244.595,00 |
|
BKNG
|
4.193,54 | 1,44% | 4.051,22 | 4.250,15 | 173.164,00 |
