- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
EA
|
209,70 | 0,00% | 209,70 | 210,20 | 48.713.697,78 |
|
NVDA
|
215,24 | 3,33% | 209,05 | 213,06 | 3.381.159,00 |
|
AMD
|
479,43 | -39,15% | 502,20 | 530,13 | 3.221.229,00 |
|
PLTR
|
163,13 | 0,42% | 143,28 | 164,52 | 2.995.197,00 |
|
INTC
|
98,58 | -2,32% | 94,32 | 101,39 | 2.762.482,00 |
|
MU
|
877,00 | -15,90% | 858,50 | 902,43 | 1.595.998,00 |
|
AZN
|
163,55 | 8,04% | 155,32 | 158,56 | 1.416.790,00 |
|
GILD
|
137,28 | 2,03% | 129,54 | 135,57 | 1.085.078,00 |
|
AAPL
|
308,50 | -0,75% | 301,32 | 310,42 | 1.070.189,00 |
|
MRVL
|
214,25 | -4,53% | 208,00 | 222,67 | 828.004,00 |
|
AMZN
|
281,68 | 4,23% | 275,82 | 281,07 | 746.431,00 |
|
MSFT
|
497,27 | 4,55% | 479,17 | 499,44 | 692.751,00 |
|
TSLA
|
324,17 | -3,22% | 320,79 | 329,57 | 648.750,00 |
|
AMGN
|
390,38 | 0,91% | 376,02 | 390,92 | 466.715,00 |
|
GFS
|
48,32 | -3,70% | 51,46 | 53,18 | 453.037,00 |
|
GOOGL
|
383,13 | 5,55% | 367,50 | 380,52 | 432.798,00 |
|
TXN
|
281,37 | -2,26% | 275,12 | 285,58 | 403.667,00 |
|
NFLX
|
74,77 | 1,19% | 72,30 | 73,75 | 396.829,00 |
|
META
|
599,19 | 11,31% | 578,25 | 592,79 | 362.988,00 |
|
MSTR
|
97,96 | 0,31% | 93,40 | 97,98 | 354.009,00 |
|
AMAT
|
540,85 | -5,77% | 535,55 | 549,67 | 353.792,00 |
|
GOOG
|
380,38 | 5,10% | 366,16 | 377,67 | 338.738,00 |
|
BKNG
|
207,38 | 12,88% | 190,37 | 195,15 | 296.331,00 |
|
PANW
|
379,12 | 12,79% | 349,07 | 367,50 | 227.184,00 |
|
QCOM
|
160,65 | -2,05% | 155,31 | 163,48 | 211.188,00 |
|
AVGO
|
415,99 | -2,23% | 400,68 | 422,07 | 194.413,00 |
|
TTD
|
19,63 | 0,29% | 17,87 | 19,37 | 148.878,00 |
|
DDOG
|
294,78 | 6,63% | 271,60 | 289,90 | 141.506,00 |
|
ARM
|
275,25 | -5,31% | 251,10 | 283,27 | 141.048,00 |
|
MDLZ
|
62,51 | 0,43% | 60,65 | 62,20 | 119.610,00 |
|
PYPL
|
58,96 | 0,42% | 57,18 | 58,56 | 113.637,00 |
|
CRWD
|
215,69 | 4,47% | 203,50 | 212,64 | 110.604,00 |
|
APP
|
436,45 | 16,75% | 405,33 | 426,90 | 101.059,00 |
|
CSCO
|
123,91 | 2,17% | 118,73 | 121,90 | 93.318,00 |
|
LRCX
|
315,25 | -2,49% | 306,16 | 320,25 | 82.359,00 |
|
PEP
|
140,20 | 1,10% | 137,13 | 139,21 | 79.015,00 |
|
KHC
|
26,63 | -0,02% | 26,14 | 26,71 | 70.960,00 |
|
ON
|
79,77 | -1,01% | 79,50 | 84,48 | 57.278,00 |
|
KLAC
|
193,59 | -1,86% | 188,13 | 196,73 | 57.159,00 |
|
ADBE
|
261,91 | 4,41% | 245,46 | 258,54 | 51.582,00 |
|
CMCSA
|
25,02 | 0,09% | 24,33 | 24,97 | 47.679,00 |
|
ROST
|
254,03 | 2,97% | 250,34 | 253,50 | 41.270,00 |
|
PDD
|
91,53 | 0,50% | 89,20 | 91,28 | 40.624,00 |
|
CDW
|
134,35 | -19,65% | 146,36 | 154,50 | 39.939,00 |
|
MCHP
|
80,24 | -0,44% | 77,50 | 80,98 | 39.186,00 |
|
ASML
|
1.697,89 | -13,96% | 1.686,01 | 1.717,56 | 38.652,00 |
|
FTNT
|
172,00 | 3,71% | 162,77 | 169,11 | 28.061,00 |
|
TEAM
|
113,13 | 2,82% | 103,32 | 110,57 | 27.200,00 |
|
ZS
|
166,25 | 3,03% | 153,74 | 163,47 | 26.913,00 |
|
CPRT
|
29,64 | 0,24% | 28,83 | 29,47 | 24.647,00 |
|
CEG
|
269,40 | 2,14% | 263,53 | 277,31 | 23.798,00 |
|
INTU
|
328,95 | 5,35% | 309,05 | 324,37 | 20.626,00 |
|
TMUS
|
175,00 | -2,21% | 174,20 | 177,43 | 15.636,00 |
|
DASH
|
205,50 | 3,13% | 199,28 | 204,50 | 14.228,00 |
|
PAYX
|
120,22 | 1,56% | 115,11 | 118,97 | 13.966,00 |
|
ABNB
|
154,46 | 4,49% | 148,65 | 151,19 | 13.925,00 |
|
PCAR
|
136,81 | 0,84% | 129,78 | 136,61 | 13.321,00 |
|
SNPS
|
410,65 | 7,15% | 394,00 | 404,33 | 12.792,00 |
|
ADI
|
379,99 | -0,30% | 368,91 | 382,48 | 11.142,00 |
|
NXPI
|
235,73 | -1,76% | 229,16 | 238,86 | 9.425,00 |
|
ISRG
|
373,75 | 5,49% | 364,26 | 376,31 | 8.853,00 |
|
MDB
|
385,50 | 5,45% | 356,56 | 383,20 | 8.734,00 |
|
LULU
|
123,61 | 0,58% | 120,86 | 124,61 | 8.492,00 |
|
TTWO
|
242,45 | 2,22% | 239,51 | 246,25 | 8.350,00 |
|
CSX
|
51,14 | 0,11% | 49,42 | 51,09 | 8.282,00 |
|
WBD
|
25,83 | 0,04% | 25,40 | 26,21 | 7.863,00 |
|
WDAY
|
174,17 | 2,89% | 162,28 | 172,15 | 7.290,00 |
|
LIN
|
488,19 | 3,55% | 478,50 | 485,60 | 6.807,00 |
|
AXON
|
618,51 | 11,31% | 580,26 | 608,19 | 5.827,00 |
|
ADSK
|
242,71 | 5,50% | 229,70 | 237,72 | 5.511,00 |
|
SBUX
|
105,60 | 0,63% | 101,80 | 105,66 | 5.376,00 |
|
CDNS
|
346,55 | 5,93% | 339,29 | 349,11 | 5.222,00 |
|
MAR
|
347,14 | 1,94% | 340,81 | 346,36 | 4.908,00 |
|
COST
|
954,57 | 6,72% | 937,01 | 950,86 | 4.850,00 |
|
CTAS
|
204,83 | 1,18% | 200,97 | 204,67 | 4.774,00 |
|
MELI
|
1.925,78 | 37,28% | 1.864,56 | 1.906,38 | 4.586,00 |
|
ORLY
|
92,41 | 0,58% | 88,45 | 92,02 | 3.990,00 |
|
ADP
|
274,02 | 3,39% | 263,36 | 270,80 | 3.395,00 |
|
MNST
|
95,88 | 1,70% | 92,43 | 94,39 | 3.206,00 |
|
KDP
|
31,22 | 0,12% | 30,46 | 31,18 | 2.893,00 |
|
BKR
|
62,15 | 0,42% | 60,18 | 61,85 | 2.842,00 |
|
FAST
|
49,74 | 0,02% | 46,98 | 49,77 | 2.746,00 |
|
CHTR
|
153,83 | 0,70% | 143,02 | 153,35 | 2.374,00 |
|
AEP
|
129,02 | 0,67% | 126,27 | 128,83 | 1.825,00 |
|
BIIB
|
209,39 | 0,94% | 199,93 | 209,74 | 1.640,00 |
|
HON
|
249,40 | 0,61% | 245,00 | 250,26 | 1.501,00 |
|
XEL
|
77,98 | 0,22% | 76,45 | 77,94 | 1.329,00 |
|
GEHC
|
70,28 | 0,02% | 68,85 | 70,36 | 1.204,00 |
|
DXCM
|
87,26 | 0,31% | 86,21 | 87,85 | 1.092,00 |
|
VRTX
|
484,75 | 6,05% | 465,51 | 488,04 | 936,00 |
|
CTSH
|
56,60 | 0,47% | 53,52 | 56,50 | 703,00 |
|
FANG
|
191,78 | -0,09% | 188,31 | 195,50 | 682,00 |
|
CCEP
|
106,89 | 0,76% | 102,59 | 106,68 | 553,00 |
|
REGN
|
765,11 | 4,45% | 747,00 | 763,54 | 540,00 |
|
CSGP
|
30,36 | 0,54% | 29,35 | 30,07 | 512,00 |
|
ODFL
|
218,99 | -0,33% | 211,68 | 219,99 | 486,00 |
|
EXC
|
45,23 | -0,61% | 44,89 | 46,00 | 386,00 |
|
VRSK
|
194,00 | 1,20% | 190,00 | 193,68 | 284,00 |
|
ROP
|
394,84 | 2,08% | 386,23 | 393,20 | 163,00 |
|
IDXX
|
590,86 | 2,77% | 584,26 | 624,15 | 96,00 |
