- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
94,43 | -3,47% | 97,67 | 101,34 | 92.073.443,00 |
|
NVDA
|
218,15 | -2,95% | 219,64 | 226,00 | 80.463.552,00 |
|
MU
|
914,85 | 1,52% | 913,56 | 949,42 | 26.753.230,00 |
|
NFLX
|
72,80 | 2,26% | 69,37 | 71,26 | 24.502.470,00 |
|
AAPL
|
344,32 | 1,46% | 341,72 | 347,09 | 21.135.891,00 |
|
AMZN
|
254,66 | 0,76% | 252,66 | 259,65 | 19.251.362,00 |
|
AMD
|
553,08 | -16,92% | 567,00 | 591,88 | 18.540.925,00 |
|
TSLA
|
361,43 | -5,32% | 363,82 | 371,39 | 17.860.331,00 |
|
PLTR
|
199,90 | -0,92% | 199,74 | 209,29 | 16.078.936,00 |
|
MRVL
|
238,22 | -6,75% | 245,10 | 264,30 | 15.972.758,00 |
|
CMCSA
|
21,64 | 0,59% | 20,61 | 21,09 | 15.368.799,00 |
|
AVGO
|
340,26 | -5,88% | 342,82 | 354,25 | 14.860.610,00 |
|
MSTR
|
148,99 | 6,06% | 141,74 | 152,18 | 14.454.094,00 |
|
TTD
|
13,02 | 0,88% | 11,71 | 12,21 | 12.901.237,00 |
|
GOOGL
|
350,18 | 2,82% | 346,34 | 359,40 | 12.166.453,00 |
|
MSFT
|
539,88 | 6,56% | 532,54 | 545,75 | 11.961.849,00 |
|
CSCO
|
109,77 | -3,82% | 113,25 | 116,23 | 9.716.368,00 |
|
META
|
743,18 | 5,57% | 734,29 | 761,50 | 8.758.299,00 |
|
KDP
|
33,80 | 0,68% | 32,55 | 33,37 | 8.159.360,00 |
|
KHC
|
23,24 | 0,54% | 22,36 | 22,90 | 7.983.460,00 |
|
LRCX
|
274,83 | -11,78% | 284,75 | 295,86 | 7.795.503,00 |
|
CPRT
|
27,62 | 1,35% | 25,72 | 26,35 | 7.331.906,00 |
|
GOOG
|
346,04 | 2,71% | 342,40 | 355,25 | 6.818.308,00 |
|
KLAC
|
173,38 | -5,26% | 177,39 | 184,58 | 6.780.028,00 |
|
FAST
|
50,54 | -1,49% | 47,30 | 52,43 | 6.574.330,00 |
|
MCHP
|
73,67 | 2,47% | 70,49 | 73,30 | 6.202.198,00 |
|
AMAT
|
431,25 | -15,04% | 445,54 | 459,48 | 6.046.390,00 |
|
CRWD
|
242,66 | -6,43% | 248,03 | 256,07 | 5.992.884,00 |
|
QCOM
|
177,46 | 5,02% | 171,02 | 175,61 | 5.262.277,00 |
|
MNST
|
45,11 | 0,91% | 43,30 | 44,28 | 5.220.250,00 |
|
GFS
|
48,46 | -0,46% | 47,28 | 49,80 | 5.217.976,00 |
|
ON
|
73,81 | 0,47% | 71,84 | 76,05 | 4.917.442,00 |
|
PEP
|
129,94 | 0,69% | 127,20 | 129,36 | 4.871.562,00 |
|
SBUX
|
96,08 | 2,85% | 91,31 | 93,42 | 4.650.753,00 |
|
PYPL
|
56,82 | 0,72% | 55,38 | 56,16 | 4.510.348,00 |
|
ARM
|
241,81 | 4,30% | 237,52 | 250,20 | 4.040.564,00 |
|
PDD
|
82,46 | 1,12% | 80,73 | 82,62 | 3.981.796,00 |
|
BKR
|
53,83 | -1,50% | 54,92 | 57,09 | 3.910.536,00 |
|
BKNG
|
166,91 | 6,26% | 156,27 | 160,75 | 3.798.386,00 |
|
CSX
|
48,53 | 0,27% | 47,67 | 48,32 | 3.736.992,00 |
|
MDLZ
|
63,54 | 0,98% | 61,68 | 62,80 | 3.730.169,00 |
|
CTSH
|
65,50 | 3,03% | 61,55 | 63,07 | 3.665.906,00 |
|
ADBE
|
249,93 | 9,39% | 235,90 | 241,25 | 3.613.731,00 |
|
GILD
|
159,09 | 5,59% | 147,48 | 153,76 | 3.364.206,00 |
|
TXN
|
278,41 | -1,92% | 278,90 | 285,00 | 3.318.804,00 |
|
PANW
|
368,98 | -5,56% | 370,50 | 383,64 | 3.043.960,00 |
|
AZN
|
167,47 | 5,46% | 158,31 | 162,71 | 2.908.488,00 |
|
LULU
|
99,42 | 5,36% | 92,55 | 95,10 | 2.840.609,00 |
|
CSGP
|
32,16 | 2,06% | 29,30 | 30,21 | 2.805.007,00 |
|
TMUS
|
157,25 | -0,45% | 152,05 | 158,09 | 2.792.472,00 |
|
ORLY
|
88,47 | 1,78% | 85,89 | 86,90 | 2.744.658,00 |
|
INTU
|
329,54 | 19,15% | 298,83 | 311,66 | 2.548.571,00 |
|
APP
|
276,81 | 14,84% | 261,00 | 273,00 | 2.484.226,00 |
|
XEL
|
75,30 | -0,07% | 74,08 | 75,46 | 2.461.445,00 |
|
ABNB
|
172,87 | 5,85% | 163,82 | 167,50 | 2.442.157,00 |
|
CEG
|
274,84 | -4,55% | 277,83 | 294,50 | 2.354.737,00 |
|
EXC
|
42,63 | 0,02% | 41,97 | 42,66 | 2.284.136,00 |
|
NXPI
|
229,02 | 8,36% | 218,64 | 224,72 | 2.154.093,00 |
|
ADI
|
402,15 | -1,04% | 401,40 | 410,50 | 2.084.052,00 |
|
TEAM
|
213,04 | 8,15% | 203,10 | 210,84 | 2.003.383,00 |
|
DXCM
|
86,32 | 2,92% | 83,30 | 86,18 | 1.946.483,00 |
|
SNPS
|
466,80 | -13,13% | 476,73 | 495,83 | 1.625.223,00 |
|
PAYX
|
112,05 | 3,68% | 106,25 | 108,40 | 1.622.883,00 |
|
COST
|
987,50 | 5,68% | 960,00 | 982,64 | 1.606.721,00 |
|
FTNT
|
179,87 | -4,11% | 183,57 | 189,39 | 1.567.467,00 |
|
WDAY
|
197,11 | 8,52% | 184,87 | 189,81 | 1.562.360,00 |
|
TTWO
|
209,97 | 8,78% | 200,93 | 206,71 | 1.539.490,00 |
|
GEHC
|
70,72 | 2,27% | 67,66 | 69,51 | 1.497.833,00 |
|
AEP
|
124,56 | -1,58% | 125,25 | 126,76 | 1.473.522,00 |
|
DASH
|
190,88 | 7,01% | 178,97 | 190,74 | 1.463.129,00 |
|
DDOG
|
263,00 | -5,85% | 268,37 | 284,82 | 1.462.051,00 |
|
PCAR
|
111,13 | 2,62% | 107,45 | 108,65 | 1.408.054,00 |
|
ASML
|
1.647,44 | -1,61% | 1.648,80 | 1.734,50 | 1.354.553,00 |
|
AMGN
|
440,61 | 14,59% | 415,20 | 428,05 | 1.287.141,00 |
|
ADSK
|
243,53 | 12,39% | 228,59 | 232,39 | 1.222.802,00 |
|
ZS
|
216,72 | -4,15% | 220,06 | 227,30 | 1.097.170,00 |
|
CDNS
|
323,64 | -5,68% | 325,85 | 335,96 | 1.050.375,00 |
|
VRSK
|
188,02 | 7,40% | 176,33 | 181,27 | 1.043.672,00 |
|
ROST
|
234,99 | 4,39% | 225,71 | 230,67 | 1.013.926,00 |
|
CHTR
|
107,88 | 2,76% | 103,02 | 106,69 | 976.049,00 |
|
ISRG
|
426,39 | 6,18% | 414,65 | 425,50 | 948.386,00 |
|
HON
|
208,27 | 0,72% | 206,25 | 211,51 | 947.614,00 |
|
FANG
|
195,39 | -2,16% | 196,80 | 200,65 | 914.642,00 |
|
LIN
|
494,30 | 1,68% | 489,11 | 494,23 | 889.144,00 |
|
ODFL
|
188,68 | 4,37% | 180,02 | 184,76 | 872.052,00 |
|
BIIB
|
237,90 | 5,01% | 228,00 | 234,20 | 871.554,00 |
|
CCEP
|
109,82 | 2,71% | 105,41 | 107,27 | 851.026,00 |
|
MAR
|
386,35 | 14,58% | 369,10 | 373,26 | 799.919,00 |
|
VRTX
|
510,83 | 12,45% | 487,54 | 502,94 | 792.026,00 |
|
ADP
|
288,16 | 7,89% | 276,89 | 280,59 | 768.762,00 |
|
CDW
|
153,32 | 3,34% | 149,43 | 152,66 | 755.513,00 |
|
MDB
|
360,36 | 4,40% | 355,60 | 376,36 | 723.127,00 |
|
CTAS
|
212,63 | 4,02% | 205,84 | 208,78 | 716.188,00 |
|
REGN
|
801,86 | 23,21% | 755,21 | 781,84 | 479.322,00 |
|
AXON
|
409,23 | 0,97% | 395,75 | 415,19 | 461.006,00 |
|
ROP
|
383,32 | 10,63% | 367,70 | 373,84 | 381.782,00 |
|
IDXX
|
542,30 | 13,20% | 518,84 | 529,63 | 252.207,00 |
|
MELI
|
1.855,75 | 17,45% | 1.817,58 | 1.880,59 | 232.166,00 |
