- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
165,16 | -2,55% | 167,01 | 170,97 | 157.388.110,00 |
|
INTC
|
41,21 | -2,01% | 42,86 | 44,13 | 72.600.922,00 |
|
MU
|
322,47 | -36,35% | 354,06 | 368,70 | 67.787.486,00 |
|
TSLA
|
355,31 | -6,80% | 359,47 | 369,86 | 61.719.099,00 |
|
AMD
|
196,10 | -6,35% | 197,69 | 203,27 | 36.635.070,00 |
|
AMZN
|
200,97 | 1,31% | 199,14 | 206,60 | 36.419.936,00 |
|
MSFT
|
358,98 | 1,98% | 356,51 | 362,45 | 35.550.829,00 |
|
PLTR
|
137,53 | -5,75% | 141,56 | 145,96 | 34.273.080,00 |
|
AAPL
|
246,77 | -2,20% | 248,07 | 255,49 | 26.155.336,00 |
|
NFLX
|
92,99 | -0,50% | 92,74 | 95,58 | 25.164.506,00 |
|
GOOGL
|
273,52 | -1,12% | 273,95 | 279,37 | 24.693.090,00 |
|
AVGO
|
293,40 | -7,56% | 298,87 | 307,50 | 22.082.570,00 |
|
CMCSA
|
28,89 | 0,63% | 28,26 | 28,82 | 20.548.163,00 |
|
META
|
536,73 | 10,20% | 520,26 | 543,60 | 19.815.827,00 |
|
TTD
|
22,00 | 0,66% | 21,03 | 21,64 | 18.496.958,00 |
|
GOOG
|
273,19 | -0,90% | 273,48 | 279,09 | 17.100.183,00 |
|
MRVL
|
87,83 | -7,05% | 93,40 | 99,63 | 17.087.849,00 |
|
CSCO
|
77,02 | -2,90% | 79,40 | 82,12 | 16.967.339,00 |
|
CSX
|
39,77 | 0,07% | 39,19 | 39,94 | 15.489.366,00 |
|
WBD
|
27,08 | -0,01% | 26,86 | 27,14 | 14.571.286,00 |
|
MSTR
|
121,52 | -4,36% | 123,98 | 130,65 | 14.000.030,00 |
|
PYPL
|
44,67 | 1,12% | 43,55 | 44,79 | 12.916.952,00 |
|
KHC
|
22,35 | 0,29% | 21,53 | 22,27 | 11.050.162,00 |
|
PANW
|
154,40 | 9,05% | 143,50 | 149,37 | 10.515.974,00 |
|
LRCX
|
200,03 | -11,36% | 209,00 | 217,00 | 9.239.431,00 |
|
KDP
|
26,46 | 0,22% | 26,00 | 26,57 | 8.746.538,00 |
|
QCOM
|
127,14 | -0,58% | 126,68 | 130,04 | 8.316.049,00 |
|
BKR
|
60,68 | -2,56% | 61,64 | 63,73 | 8.002.189,00 |
|
MDLZ
|
58,26 | -0,02% | 57,28 | 58,78 | 7.755.701,00 |
|
ARM
|
136,98 | -7,48% | 142,21 | 152,75 | 7.318.987,00 |
|
PEP
|
156,85 | 3,18% | 150,47 | 154,54 | 6.818.513,00 |
|
ON
|
55,65 | -2,74% | 57,94 | 61,39 | 6.542.612,00 |
|
PDD
|
98,42 | -1,40% | 99,51 | 102,43 | 6.437.378,00 |
|
CPRT
|
32,61 | 0,18% | 32,38 | 33,04 | 6.094.170,00 |
|
FTNT
|
79,06 | 0,85% | 76,42 | 79,69 | 5.797.240,00 |
|
MCHP
|
60,06 | -2,33% | 61,58 | 63,79 | 5.493.849,00 |
|
DASH
|
148,07 | 0,91% | 143,30 | 151,00 | 5.032.649,00 |
|
AMAT
|
323,33 | -14,39% | 334,34 | 345,69 | 4.974.032,00 |
|
SBUX
|
86,75 | 0,00% | 85,60 | 90,95 | 4.935.258,00 |
|
CSGP
|
40,89 | 1,02% | 39,18 | 41,43 | 4.653.719,00 |
|
ORLY
|
92,11 | 1,84% | 90,10 | 92,63 | 4.589.391,00 |
|
TEAM
|
66,89 | 1,67% | 64,30 | 67,06 | 4.589.019,00 |
|
EXC
|
49,12 | 0,79% | 48,16 | 48,89 | 4.549.438,00 |
|
FAST
|
45,13 | 0,17% | 44,79 | 45,38 | 4.457.065,00 |
|
TMUS
|
213,89 | 3,28% | 210,66 | 214,02 | 4.358.701,00 |
|
DDOG
|
115,86 | 1,99% | 112,66 | 120,64 | 4.327.007,00 |
|
APP
|
372,23 | -9,52% | 380,38 | 399,00 | 4.320.215,00 |
|
XEL
|
79,17 | 1,07% | 77,69 | 79,13 | 4.088.806,00 |
|
TXN
|
186,38 | -3,72% | 189,33 | 192,97 | 3.973.307,00 |
|
GILD
|
136,36 | 2,00% | 134,10 | 137,47 | 3.861.403,00 |
|
MNST
|
71,33 | -0,50% | 71,62 | 72,83 | 3.806.149,00 |
|
GFS
|
41,39 | -1,64% | 42,62 | 44,43 | 3.738.174,00 |
|
CRWD
|
379,98 | 11,67% | 361,81 | 374,46 | 3.732.327,00 |
|
ADBE
|
241,13 | 5,08% | 233,16 | 239,79 | 3.419.028,00 |
|
FANG
|
198,71 | -2,53% | 201,45 | 204,91 | 3.240.114,00 |
|
WDAY
|
128,79 | 4,60% | 122,30 | 127,38 | 3.098.470,00 |
|
DXCM
|
61,90 | -0,35% | 61,99 | 65,91 | 3.094.249,00 |
|
PAYX
|
93,13 | 1,29% | 90,54 | 93,25 | 2.975.850,00 |
|
CTSH
|
61,07 | 1,34% | 58,84 | 60,68 | 2.928.416,00 |
|
GEHC
|
68,76 | -0,45% | 69,15 | 71,25 | 2.781.122,00 |
|
ZS
|
137,32 | 4,06% | 128,00 | 135,71 | 2.619.339,00 |
|
CCEP
|
91,11 | -0,08% | 91,55 | 93,25 | 2.548.999,00 |
|
ROST
|
208,74 | -2,87% | 210,83 | 213,99 | 2.544.413,00 |
|
CTAS
|
168,70 | 2,98% | 165,60 | 168,79 | 2.496.437,00 |
|
ADI
|
303,10 | -4,07% | 306,18 | 313,19 | 2.376.690,00 |
|
LULU
|
145,84 | 0,22% | 143,96 | 150,52 | 2.344.204,00 |
|
ABNB
|
123,11 | 1,31% | 122,46 | 129,92 | 2.320.343,00 |
|
ADP
|
205,42 | 4,22% | 199,19 | 204,59 | 2.245.687,00 |
|
ODFL
|
189,81 | 1,45% | 184,46 | 188,93 | 2.222.284,00 |
|
CEG
|
298,68 | -2,30% | 295,91 | 306,94 | 2.052.158,00 |
|
AEP
|
131,12 | 1,01% | 128,32 | 131,51 | 2.019.038,00 |
|
AZN
|
193,88 | 5,46% | 187,95 | 192,97 | 1.995.741,00 |
|
HON
|
223,48 | 0,38% | 222,68 | 226,21 | 1.985.936,00 |
|
NXPI
|
187,41 | -5,63% | 190,35 | 196,13 | 1.899.089,00 |
|
ASML
|
1.254,36 | -53,04% | 1.298,52 | 1.333,78 | 1.860.331,00 |
|
LIN
|
499,26 | 12,02% | 486,43 | 498,26 | 1.773.849,00 |
|
CHTR
|
221,00 | 0,98% | 214,43 | 220,39 | 1.761.866,00 |
|
AMGN
|
348,90 | 0,78% | 347,80 | 355,66 | 1.755.748,00 |
|
TTWO
|
193,09 | 3,07% | 187,63 | 194,00 | 1.654.726,00 |
|
INTU
|
429,17 | 13,04% | 409,50 | 427,47 | 1.607.935,00 |
|
VRTX
|
443,17 | 11,08% | 431,01 | 452,00 | 1.503.041,00 |
|
SNPS
|
383,28 | 4,78% | 379,50 | 401,54 | 1.485.270,00 |
|
ISRG
|
452,60 | 2,34% | 451,56 | 466,21 | 1.480.068,00 |
|
COST
|
996,72 | 12,23% | 978,11 | 987,11 | 1.452.926,00 |
|
PCAR
|
112,50 | -0,28% | 112,54 | 115,23 | 1.403.333,00 |
|
CDNS
|
271,01 | -0,84% | 271,05 | 280,43 | 1.292.681,00 |
|
ADSK
|
235,74 | 5,85% | 229,24 | 237,87 | 1.246.722,00 |
|
EA
|
202,57 | 0,56% | 201,30 | 202,13 | 1.231.144,00 |
|
VRSK
|
187,33 | 4,38% | 182,01 | 185,84 | 1.227.347,00 |
|
MAR
|
319,36 | 1,82% | 316,54 | 324,50 | 1.066.273,00 |
|
CDW
|
118,55 | 0,35% | 117,82 | 120,54 | 1.053.362,00 |
|
MDB
|
235,28 | -0,47% | 230,01 | 239,04 | 1.038.420,00 |
|
ROP
|
351,91 | 7,53% | 343,87 | 351,59 | 880.649,00 |
|
KLAC
|
1.383,38 | -57,91% | 1.435,26 | 1.479,24 | 746.334,00 |
|
AXON
|
415,08 | -14,36% | 428,50 | 449,10 | 702.297,00 |
|
BIIB
|
187,50 | 3,72% | 183,01 | 191,06 | 610.805,00 |
|
REGN
|
749,48 | 11,81% | 736,64 | 759,47 | 496.288,00 |
|
BKNG
|
4.118,64 | 47,43% | 4.030,29 | 4.204,68 | 325.562,00 |
|
MELI
|
1.618,50 | 19,48% | 1.593,21 | 1.633,12 | 285.832,00 |
|
IDXX
|
557,10 | -1,19% | 557,35 | 576,87 | 284.118,00 |
