- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
186,69 | 7,12% | 181,46 | 196,25 | 155.410.464,00 |
|
INTC
|
56,29 | 4,60% | 51,51 | 56,73 | 152.719.508,00 |
|
AMD
|
447,82 | 43,69% | 402,10 | 456,20 | 41.780.888,00 |
|
MCHP
|
58,28 | -6,37% | 64,04 | 75,79 | 40.405.404,00 |
|
MU
|
689,91 | 38,38% | 650,00 | 761,81 | 40.274.379,00 |
|
AMZN
|
259,27 | -0,38% | 252,27 | 273,23 | 32.670.613,00 |
|
TSLA
|
358,15 | 15,66% | 338,15 | 374,30 | 32.592.686,00 |
|
GOOGL
|
284,75 | 2,92% | 277,07 | 295,60 | 30.011.550,00 |
|
AAPL
|
342,43 | -1,35% | 342,06 | 355,38 | 29.966.971,00 |
|
MRVL
|
141,16 | 8,40% | 132,54 | 152,15 | 29.656.063,00 |
|
NFLX
|
63,41 | -2,14% | 64,67 | 67,49 | 28.722.884,00 |
|
AVGO
|
293,64 | 3,61% | 290,12 | 314,00 | 25.761.203,00 |
|
PLTR
|
160,40 | 5,75% | 152,60 | 167,25 | 21.018.654,00 |
|
CMCSA
|
24,40 | -0,61% | 24,52 | 25,30 | 20.417.896,00 |
|
GOOG
|
283,80 | 2,68% | 276,20 | 293,64 | 18.651.474,00 |
|
MSFT
|
530,68 | -4,64% | 532,68 | 557,62 | 17.148.103,00 |
|
CSCO
|
93,84 | -1,43% | 95,43 | 102,14 | 15.738.203,00 |
|
LRCX
|
200,37 | 16,23% | 184,24 | 210,06 | 14.776.073,00 |
|
QCOM
|
165,53 | 8,97% | 148,25 | 160,80 | 14.598.704,00 |
|
MSTR
|
128,95 | -0,10% | 123,90 | 141,17 | 12.643.574,00 |
|
MNST
|
45,71 | -2,33% | 47,74 | 49,50 | 12.547.097,00 |
|
KDP
|
36,62 | -0,36% | 36,76 | 37,89 | 12.295.357,00 |
|
KHC
|
24,63 | -0,66% | 25,03 | 25,63 | 12.260.999,00 |
|
META
|
610,15 | 6,72% | 583,80 | 634,99 | 12.059.718,00 |
|
TTD
|
12,93 | 0,11% | 12,61 | 13,63 | 11.265.746,00 |
|
ON
|
63,35 | 0,26% | 62,76 | 70,29 | 11.098.608,00 |
|
KLAC
|
138,09 | 9,45% | 128,17 | 142,84 | 11.083.053,00 |
|
ABNB
|
189,97 | 20,31% | 166,67 | 177,49 | 10.775.818,00 |
|
APP
|
391,20 | 34,56% | 338,88 | 365,33 | 10.626.175,00 |
|
BKR
|
47,87 | 1,98% | 46,09 | 50,14 | 9.627.988,00 |
|
CSX
|
49,11 | -1,76% | 50,48 | 52,60 | 9.407.803,00 |
|
CPRT
|
31,95 | -0,88% | 31,63 | 33,00 | 8.578.418,00 |
|
TXN
|
276,84 | -0,53% | 277,87 | 307,00 | 7.695.364,00 |
|
CRWD
|
216,94 | 1,30% | 213,22 | 231,89 | 7.401.810,00 |
|
TEAM
|
153,70 | -29,49% | 180,81 | 187,98 | 7.101.936,00 |
|
AMAT
|
332,70 | 15,00% | 316,95 | 350,00 | 7.028.317,00 |
|
EXC
|
45,62 | -1,00% | 45,98 | 47,05 | 6.734.648,00 |
|
PYPL
|
59,24 | 0,14% | 58,32 | 60,78 | 6.131.132,00 |
|
PEP
|
141,33 | -1,94% | 142,36 | 145,55 | 5.982.763,00 |
|
FTNT
|
118,81 | -3,82% | 121,86 | 127,70 | 5.949.725,00 |
|
CHTR
|
118,06 | -8,62% | 116,75 | 127,16 | 5.927.058,00 |
|
ARM
|
174,50 | 7,98% | 163,13 | 175,83 | 5.922.481,00 |
|
PDD
|
83,01 | -0,86% | 81,96 | 85,42 | 5.819.346,00 |
|
SBUX
|
105,40 | -0,69% | 106,03 | 111,50 | 5.693.486,00 |
|
ORLY
|
89,92 | -1,13% | 90,43 | 93,75 | 5.600.930,00 |
|
BKNG
|
160,62 | -8,22% | 164,32 | 174,30 | 5.584.386,00 |
|
DDOG
|
179,10 | 3,90% | 170,50 | 183,00 | 5.245.810,00 |
|
PANW
|
313,78 | -0,85% | 312,12 | 339,00 | 5.206.320,00 |
|
NXPI
|
248,29 | 4,80% | 244,42 | 265,47 | 4.980.940,00 |
|
CSGP
|
30,56 | -1,39% | 31,01 | 33,21 | 4.945.226,00 |
|
AXON
|
313,49 | -66,13% | 368,00 | 434,22 | 4.925.480,00 |
|
ADI
|
363,24 | 0,13% | 360,13 | 400,15 | 4.828.074,00 |
|
CTSH
|
64,74 | -2,24% | 66,04 | 67,95 | 4.499.362,00 |
|
MDLZ
|
66,01 | -0,84% | 66,63 | 68,75 | 4.442.945,00 |
|
TMUS
|
161,98 | 0,65% | 158,51 | 163,35 | 4.403.998,00 |
|
XEL
|
79,70 | -1,10% | 79,51 | 81,76 | 4.340.475,00 |
|
CEG
|
249,79 | 10,91% | 231,30 | 244,44 | 4.328.786,00 |
|
GFS
|
38,62 | 2,20% | 35,84 | 38,85 | 4.167.651,00 |
|
FAST
|
52,99 | -0,05% | 52,61 | 54,96 | 4.152.425,00 |
|
DASH
|
179,60 | 0,53% | 167,39 | 192,50 | 3.834.433,00 |
|
GEHC
|
82,39 | -1,63% | 82,72 | 87,24 | 3.259.896,00 |
|
DXCM
|
79,40 | -4,85% | 83,32 | 90,25 | 3.129.285,00 |
|
GILD
|
166,89 | -0,86% | 167,09 | 176,58 | 3.059.099,00 |
|
PCAR
|
102,00 | -2,31% | 104,00 | 108,85 | 2.968.118,00 |
|
TTWO
|
214,86 | 2,79% | 207,10 | 218,78 | 2.567.508,00 |
|
ADBE
|
239,22 | -7,29% | 243,28 | 252,10 | 2.530.969,00 |
|
INTU
|
341,47 | -13,89% | 348,22 | 364,34 | 2.485.381,00 |
|
AEP
|
126,54 | -0,10% | 126,15 | 131,43 | 2.438.089,00 |
|
AZN
|
186,47 | 1,91% | 186,48 | 192,65 | 2.423.047,00 |
|
ZS
|
197,56 | -5,55% | 203,02 | 217,00 | 2.304.090,00 |
|
ODFL
|
164,96 | -5,63% | 169,89 | 182,25 | 1.994.858,00 |
|
ASML
|
1.424,36 | 72,37% | 1.355,05 | 1.443,48 | 1.733.320,00 |
|
COST
|
1.053,56 | -14,09% | 1.061,00 | 1.081,55 | 1.678.417,00 |
|
ADP
|
303,36 | -5,87% | 304,28 | 310,98 | 1.661.931,00 |
|
WDAY
|
192,92 | -6,82% | 198,31 | 208,08 | 1.643.345,00 |
|
SNPS
|
450,33 | 7,40% | 436,50 | 455,00 | 1.642.319,00 |
|
LULU
|
110,78 | -2,15% | 109,40 | 113,48 | 1.635.771,00 |
|
PAYX
|
117,04 | -2,50% | 118,87 | 122,72 | 1.610.827,00 |
|
ISRG
|
452,76 | -15,65% | 461,19 | 485,17 | 1.588.323,00 |
|
CCEP
|
116,16 | -1,13% | 115,56 | 119,09 | 1.542.973,00 |
|
ADSK
|
261,81 | -9,81% | 265,94 | 279,24 | 1.534.314,00 |
|
LIN
|
515,23 | -8,95% | 517,17 | 533,39 | 1.495.650,00 |
|
HON
|
220,11 | 2,32% | 215,24 | 229,11 | 1.481.831,00 |
|
ROST
|
231,04 | -3,73% | 233,10 | 249,30 | 1.458.672,00 |
|
AMGN
|
460,29 | -0,24% | 459,65 | 483,99 | 1.439.694,00 |
|
CDNS
|
320,01 | 8,35% | 308,05 | 322,88 | 1.380.803,00 |
|
FANG
|
179,05 | 3,53% | 179,35 | 187,61 | 1.320.350,00 |
|
CDW
|
157,04 | -1,18% | 158,03 | 171,43 | 1.182.568,00 |
|
CTAS
|
222,37 | 2,82% | 224,54 | 233,46 | 1.170.955,00 |
|
MDB
|
312,90 | 11,76% | 296,54 | 319,69 | 1.052.105,00 |
|
MAR
|
416,50 | -2,19% | 415,79 | 430,45 | 1.033.037,00 |
|
VRSK
|
204,58 | -6,89% | 193,81 | 216,42 | 978.392,00 |
|
VRTX
|
546,96 | 8,16% | 540,02 | 557,85 | 820.991,00 |
|
ROP
|
476,55 | -14,48% | 490,89 | 507,24 | 817.105,00 |
|
MELI
|
1.510,22 | -17,28% | 1.469,01 | 1.609,99 | 813.082,00 |
|
BIIB
|
248,45 | 4,52% | 243,65 | 255,70 | 677.365,00 |
|
REGN
|
904,25 | 1,05% | 901,53 | 948,11 | 670.868,00 |
|
IDXX
|
676,11 | 35,31% | 664,81 | 704,03 | 368.080,00 |
