- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
54,25 | 5,94% | 47,00 | 50,23 | 217.326.025,00 |
|
NVDA
|
183,32 | 5,23% | 177,61 | 182,38 | 198.649.249,00 |
|
NFLX
|
85,36 | -1,74% | 87,02 | 89,90 | 126.902.441,00 |
|
TSLA
|
431,44 | 13,17% | 417,44 | 430,73 | 67.257.469,00 |
|
AMD
|
249,80 | 18,93% | 225,41 | 239,50 | 61.867.982,00 |
|
AAPL
|
247,65 | 1,39% | 243,42 | 254,79 | 54.284.024,00 |
|
MU
|
389,11 | 26,78% | 361,35 | 381,56 | 54.111.107,00 |
|
PLTR
|
165,33 | -2,12% | 166,24 | 171,97 | 47.449.990,00 |
|
AMZN
|
231,31 | 0,45% | 229,34 | 235,09 | 46.967.391,00 |
|
CMCSA
|
28,89 | 0,83% | 27,69 | 29,43 | 44.593.245,00 |
|
KHC
|
22,40 | -1,30% | 23,20 | 23,94 | 40.709.851,00 |
|
MSFT
|
444,11 | -9,80% | 449,28 | 456,80 | 37.491.036,00 |
|
GOOGL
|
328,38 | 6,59% | 320,43 | 327,73 | 35.250.123,00 |
|
AVGO
|
328,80 | -3,49% | 331,80 | 345,40 | 31.728.786,00 |
|
GOOG
|
328,38 | 6,57% | 320,89 | 328,09 | 22.535.027,00 |
|
WBD
|
28,53 | 0,41% | 28,07 | 28,84 | 22.034.475,00 |
|
MSTR
|
163,81 | 3,59% | 158,85 | 165,72 | 18.298.924,00 |
|
CSCO
|
73,69 | 0,36% | 73,21 | 74,87 | 17.806.441,00 |
|
SBUX
|
96,43 | 2,85% | 90,78 | 93,81 | 17.060.982,00 |
|
MRVL
|
82,55 | 2,95% | 79,02 | 83,48 | 16.808.077,00 |
|
PDD
|
105,92 | 1,54% | 101,86 | 104,92 | 15.289.224,00 |
|
PYPL
|
55,89 | 1,02% | 55,02 | 56,08 | 15.068.025,00 |
|
META
|
612,96 | 9,88% | 600,00 | 611,40 | 14.227.744,00 |
|
XEL
|
76,51 | 0,29% | 74,67 | 76,27 | 13.774.448,00 |
|
ARM
|
113,92 | 7,48% | 104,41 | 110,74 | 13.578.203,00 |
|
CSX
|
36,53 | 1,01% | 35,21 | 35,84 | 13.435.861,00 |
|
FAST
|
44,61 | 1,39% | 41,26 | 42,80 | 12.772.524,00 |
|
LRCX
|
228,39 | 7,24% | 217,61 | 226,15 | 12.670.644,00 |
|
MDLZ
|
57,35 | -0,91% | 56,83 | 58,33 | 12.327.517,00 |
|
MCHP
|
76,20 | 3,35% | 72,28 | 74,35 | 11.827.821,00 |
|
ON
|
63,13 | 3,43% | 59,15 | 61,22 | 10.999.987,00 |
|
BKR
|
53,59 | 2,64% | 50,62 | 51,98 | 10.691.040,00 |
|
KDP
|
27,70 | -0,27% | 27,08 | 28,12 | 10.047.839,00 |
|
EXC
|
45,00 | -0,56% | 44,10 | 44,98 | 9.957.375,00 |
|
DDOG
|
123,46 | 6,47% | 115,82 | 119,89 | 9.690.093,00 |
|
TTD
|
35,33 | 1,19% | 34,00 | 35,08 | 9.477.551,00 |
|
QCOM
|
156,37 | 2,62% | 153,25 | 157,72 | 9.131.488,00 |
|
AZN
|
90,54 | 0,06% | 89,17 | 91,12 | 9.020.661,00 |
|
CPRT
|
41,31 | 0,60% | 40,25 | 40,88 | 8.818.180,00 |
|
MNST
|
81,60 | 0,09% | 77,53 | 81,62 | 8.640.599,00 |
|
TMUS
|
183,60 | -0,05% | 183,34 | 186,59 | 8.181.287,00 |
|
AMAT
|
325,24 | 6,77% | 315,70 | 324,49 | 7.858.017,00 |
|
PEP
|
146,74 | -0,62% | 144,32 | 147,66 | 7.638.520,00 |
|
GILD
|
129,11 | 4,97% | 122,28 | 126,24 | 7.276.458,00 |
|
TXN
|
194,41 | 4,64% | 187,95 | 192,43 | 7.262.241,00 |
|
ORLY
|
98,78 | 3,54% | 94,07 | 95,81 | 7.007.359,00 |
|
GFS
|
45,89 | 2,38% | 40,13 | 44,24 | 6.829.093,00 |
|
APP
|
532,56 | -31,82% | 532,21 | 578,76 | 6.323.652,00 |
|
CSGP
|
64,77 | 0,88% | 63,17 | 64,81 | 6.229.894,00 |
|
FTNT
|
75,75 | 0,31% | 73,55 | 75,60 | 6.215.397,00 |
|
PANW
|
181,47 | -2,34% | 182,27 | 188,52 | 6.185.240,00 |
|
TEAM
|
122,41 | 4,35% | 115,53 | 121,21 | 6.080.162,00 |
|
CEG
|
294,37 | -0,40% | 292,46 | 308,75 | 5.652.122,00 |
|
ADBE
|
294,23 | 4,25% | 288,33 | 295,00 | 5.594.087,00 |
|
DXCM
|
72,11 | 1,38% | 68,54 | 71,33 | 5.405.106,00 |
|
HON
|
219,17 | 3,55% | 214,20 | 218,34 | 5.210.186,00 |
|
DASH
|
206,48 | 0,81% | 200,20 | 207,65 | 5.044.333,00 |
|
ABNB
|
133,59 | 2,86% | 127,83 | 132,04 | 4.625.476,00 |
|
GEHC
|
81,10 | 2,25% | 78,31 | 80,00 | 4.404.725,00 |
|
CTSH
|
84,03 | 2,29% | 82,03 | 84,18 | 4.382.767,00 |
|
COST
|
982,86 | 19,05% | 954,13 | 969,90 | 4.055.841,00 |
|
AMGN
|
343,60 | 12,60% | 321,71 | 331,34 | 4.031.504,00 |
|
WDAY
|
183,41 | 0,50% | 180,83 | 186,50 | 3.819.708,00 |
|
ADI
|
304,97 | 9,20% | 293,82 | 302,03 | 3.746.640,00 |
|
AEP
|
118,98 | -0,24% | 118,27 | 120,45 | 3.628.054,00 |
|
PAYX
|
107,19 | -0,23% | 107,31 | 110,60 | 3.464.990,00 |
|
NXPI
|
233,72 | 4,30% | 228,76 | 234,82 | 3.459.299,00 |
|
PCAR
|
123,26 | 3,88% | 118,88 | 120,76 | 3.004.588,00 |
|
LIN
|
439,35 | 6,20% | 429,17 | 434,91 | 2.704.754,00 |
|
CRWD
|
445,88 | 3,32% | 440,23 | 450,27 | 2.680.207,00 |
|
INTU
|
524,92 | -4,03% | 526,74 | 540,91 | 2.629.853,00 |
|
ADP
|
256,99 | 2,90% | 254,19 | 259,90 | 2.541.916,00 |
|
LULU
|
189,84 | 0,24% | 188,55 | 201,29 | 2.513.641,00 |
|
CHTR
|
187,37 | 3,80% | 183,98 | 189,68 | 2.394.027,00 |
|
ADSK
|
257,44 | 3,57% | 252,55 | 262,49 | 2.337.684,00 |
|
ASML
|
1.360,09 | 41,93% | 1.311,31 | 1.351,26 | 2.311.912,00 |
|
VRTX
|
461,14 | 19,06% | 429,00 | 442,38 | 2.288.705,00 |
|
ODFL
|
178,40 | 11,00% | 168,00 | 173,55 | 2.264.706,00 |
|
SNPS
|
521,95 | 11,53% | 492,60 | 512,82 | 2.118.030,00 |
|
CTAS
|
195,41 | 1,47% | 192,65 | 194,78 | 2.108.468,00 |
|
ISRG
|
523,69 | -2,71% | 525,23 | 532,61 | 2.021.675,00 |
|
MAR
|
320,56 | 6,16% | 312,67 | 321,96 | 1.982.832,00 |
|
ROST
|
192,32 | 2,63% | 188,91 | 192,19 | 1.962.777,00 |
|
FANG
|
153,00 | 4,35% | 148,25 | 154,00 | 1.953.475,00 |
|
CDW
|
127,62 | 2,86% | 124,08 | 128,90 | 1.754.134,00 |
|
CCEP
|
89,55 | -0,74% | 88,01 | 90,78 | 1.727.437,00 |
|
CDNS
|
313,84 | 6,82% | 305,77 | 311,45 | 1.719.268,00 |
|
ZS
|
208,66 | 2,34% | 205,59 | 210,46 | 1.676.988,00 |
|
KLAC
|
1.520,00 | 33,82% | 1.484,34 | 1.555,26 | 1.486.771,00 |
|
EA
|
204,15 | -0,15% | 203,70 | 204,20 | 1.437.124,00 |
|
BIIB
|
172,62 | 7,24% | 160,36 | 165,61 | 1.432.942,00 |
|
ROP
|
404,66 | 0,90% | 400,20 | 414,32 | 1.414.695,00 |
|
TTWO
|
238,23 | -2,38% | 237,06 | 242,92 | 1.262.520,00 |
|
MDB
|
381,44 | -3,38% | 380,25 | 400,92 | 1.089.638,00 |
|
VRSK
|
216,59 | -1,90% | 216,90 | 220,60 | 1.069.452,00 |
|
MELI
|
2.057,77 | 30,18% | 2.028,21 | 2.110,36 | 941.601,00 |
|
REGN
|
749,33 | 20,92% | 718,38 | 737,87 | 787.289,00 |
|
AXON
|
610,25 | -10,27% | 617,88 | 636,00 | 669.156,00 |
|
IDXX
|
696,46 | 10,44% | 682,85 | 699,48 | 556.157,00 |
|
BKNG
|
5.163,61 | 136,61% | 4.952,44 | 5.057,41 | 272.509,00 |
