- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
224,33 | 12,80% | 211,13 | 217,86 | 179.462.732,00 |
|
INTC
|
109,32 | -6,09% | 113,54 | 126,64 | 124.915.144,00 |
|
PLTR
|
160,61 | 1,62% | 145,79 | 157,78 | 53.062.600,00 |
|
AMZN
|
261,20 | -11,06% | 269,64 | 274,75 | 46.145.914,00 |
|
MSFT
|
460,53 | 2,11% | 432,36 | 450,33 | 43.741.018,00 |
|
MU
|
1.035,23 | 69,03% | 940,51 | 981,00 | 42.769.539,00 |
|
TSLA
|
415,61 | -22,22% | 428,14 | 441,07 | 39.255.385,00 |
|
AAPL
|
306,28 | -6,60% | 309,53 | 315,00 | 36.722.235,00 |
|
AMD
|
509,97 | -9,05% | 503,43 | 522,00 | 30.941.981,00 |
|
MRVL
|
219,37 | 14,61% | 199,20 | 208,76 | 30.475.045,00 |
|
NFLX
|
85,83 | -0,40% | 85,66 | 86,67 | 28.808.183,00 |
|
AVGO
|
460,07 | 25,46% | 431,47 | 448,90 | 25.289.860,00 |
|
META
|
600,39 | -31,78% | 623,35 | 634,50 | 25.157.008,00 |
|
TTD
|
23,22 | 1,66% | 20,96 | 22,16 | 20.680.131,00 |
|
CMCSA
|
25,06 | 0,18% | 24,78 | 25,05 | 19.733.387,00 |
|
ARM
|
408,75 | 60,83% | 337,00 | 356,45 | 19.568.001,00 |
|
QCOM
|
229,00 | -22,69% | 247,51 | 259,92 | 19.103.872,00 |
|
WBD
|
27,24 | 0,23% | 26,90 | 27,10 | 18.486.133,00 |
|
CSCO
|
121,34 | 1,57% | 117,01 | 121,43 | 18.295.032,00 |
|
GOOGL
|
376,34 | -7,21% | 378,46 | 385,24 | 17.217.240,00 |
|
MSTR
|
149,79 | -9,84% | 148,20 | 162,06 | 15.654.294,00 |
|
PYPL
|
45,19 | 0,39% | 44,43 | 45,20 | 13.774.389,00 |
|
GOOG
|
372,48 | -6,68% | 374,30 | 381,65 | 12.360.688,00 |
|
PANW
|
300,46 | 17,64% | 256,01 | 283,71 | 12.185.566,00 |
|
CSX
|
45,86 | 0,17% | 44,91 | 45,92 | 12.077.486,00 |
|
PDD
|
87,23 | 3,01% | 82,20 | 85,82 | 11.474.987,00 |
|
KHC
|
23,63 | -0,39% | 23,87 | 24,48 | 11.207.147,00 |
|
TEAM
|
115,98 | 6,08% | 97,36 | 108,48 | 10.877.749,00 |
|
DDOG
|
277,64 | 27,15% | 228,50 | 249,81 | 10.371.159,00 |
|
CEG
|
265,55 | -20,62% | 284,67 | 290,90 | 10.219.313,00 |
|
ZS
|
155,71 | 14,36% | 130,37 | 139,90 | 9.624.081,00 |
|
MCHP
|
91,53 | 5,99% | 93,99 | 97,99 | 9.455.854,00 |
|
WDAY
|
157,32 | 7,65% | 132,28 | 146,52 | 8.421.471,00 |
|
CTSH
|
57,14 | 0,89% | 53,15 | 56,14 | 8.382.809,00 |
|
TXN
|
293,29 | -12,76% | 303,77 | 319,00 | 8.165.802,00 |
|
KDP
|
30,20 | -0,05% | 29,74 | 30,29 | 7.988.855,00 |
|
GEHC
|
62,72 | 0,23% | 62,19 | 63,04 | 7.788.376,00 |
|
CPRT
|
32,32 | -0,43% | 32,73 | 33,55 | 7.455.658,00 |
|
ADBE
|
274,03 | 13,09% | 244,66 | 260,63 | 7.178.697,00 |
|
ON
|
120,95 | -0,63% | 119,45 | 124,52 | 7.135.472,00 |
|
SBUX
|
96,51 | -2,91% | 98,58 | 100,91 | 6.954.629,00 |
|
MDLZ
|
61,06 | -0,34% | 61,09 | 62,15 | 6.855.313,00 |
|
CSGP
|
33,86 | 1,76% | 31,86 | 32,94 | 6.664.414,00 |
|
PEP
|
141,53 | -2,57% | 143,55 | 146,77 | 6.604.958,00 |
|
LRCX
|
317,16 | -3,68% | 316,81 | 324,25 | 6.572.989,00 |
|
MDB
|
404,16 | 65,45% | 303,97 | 352,59 | 6.404.740,00 |
|
GFS
|
79,91 | -0,67% | 79,27 | 82,79 | 6.164.682,00 |
|
INTU
|
353,54 | 19,00% | 315,00 | 332,52 | 5.954.868,00 |
|
FTNT
|
147,16 | 7,91% | 129,00 | 138,11 | 5.523.095,00 |
|
EXC
|
44,72 | -1,05% | 45,32 | 45,82 | 5.481.132,00 |
|
DXCM
|
74,87 | 0,86% | 72,50 | 73,83 | 5.201.594,00 |
|
AMAT
|
458,28 | 5,44% | 445,70 | 460,46 | 4.891.605,00 |
|
GILD
|
131,09 | -2,93% | 133,55 | 137,20 | 4.689.236,00 |
|
BKNG
|
169,22 | 1,28% | 167,22 | 170,50 | 4.665.207,00 |
|
ORLY
|
86,60 | -0,64% | 86,42 | 89,17 | 4.641.979,00 |
|
BKR
|
62,94 | -0,96% | 63,78 | 65,11 | 4.378.020,00 |
|
MNST
|
89,11 | 1,34% | 87,42 | 89,10 | 4.330.981,00 |
|
HON
|
236,53 | -2,71% | 231,84 | 239,94 | 4.243.444,00 |
|
CRWD
|
781,93 | 44,35% | 674,94 | 731,49 | 4.176.402,00 |
|
APP
|
613,55 | -1,65% | 580,52 | 616,67 | 3.956.682,00 |
|
DASH
|
164,76 | 5,22% | 155,12 | 163,23 | 3.884.198,00 |
|
CDNS
|
414,00 | 38,42% | 372,28 | 378,04 | 3.867.338,00 |
|
FAST
|
43,99 | -0,34% | 44,15 | 44,93 | 3.809.994,00 |
|
ABNB
|
137,85 | 4,07% | 132,77 | 135,75 | 3.691.459,00 |
|
PAYX
|
102,42 | 4,77% | 95,19 | 98,01 | 3.581.585,00 |
|
XEL
|
76,37 | -2,63% | 78,43 | 80,60 | 3.565.463,00 |
|
ADI
|
402,74 | -11,70% | 408,17 | 423,45 | 3.466.040,00 |
|
LULU
|
132,11 | 0,97% | 129,06 | 132,42 | 3.344.763,00 |
|
ADSK
|
248,22 | 13,89% | 217,00 | 233,84 | 2.947.030,00 |
|
ADP
|
233,68 | 11,28% | 218,01 | 224,16 | 2.891.689,00 |
|
CDW
|
141,03 | 17,68% | 118,98 | 125,92 | 2.820.636,00 |
|
CHTR
|
142,60 | -1,50% | 140,90 | 145,80 | 2.797.943,00 |
|
TMUS
|
186,70 | -1,01% | 185,71 | 188,42 | 2.758.887,00 |
|
PCAR
|
109,45 | -0,90% | 110,16 | 112,21 | 2.734.417,00 |
|
ISRG
|
412,18 | -11,45% | 419,83 | 426,81 | 2.623.652,00 |
|
AEP
|
123,78 | -2,67% | 126,14 | 127,89 | 2.457.786,00 |
|
COST
|
946,11 | -10,85% | 945,45 | 998,82 | 2.392.834,00 |
|
SNPS
|
492,36 | 15,75% | 469,37 | 484,50 | 2.252.089,00 |
|
TTWO
|
226,92 | 2,16% | 217,85 | 227,78 | 2.237.145,00 |
|
NXPI
|
311,61 | -12,91% | 320,30 | 335,00 | 2.166.552,00 |
|
ROST
|
223,98 | -8,44% | 226,64 | 233,82 | 2.084.465,00 |
|
LIN
|
497,41 | -3,69% | 495,33 | 502,53 | 1.775.764,00 |
|
ODFL
|
228,43 | 2,24% | 216,70 | 226,12 | 1.651.235,00 |
|
VRSK
|
183,96 | 8,21% | 169,52 | 176,58 | 1.642.364,00 |
|
AZN
|
179,71 | -3,42% | 184,65 | 187,10 | 1.604.341,00 |
|
CCEP
|
89,66 | -0,41% | 90,52 | 92,06 | 1.538.568,00 |
|
AMGN
|
328,98 | -5,94% | 333,06 | 337,51 | 1.497.226,00 |
|
CTAS
|
172,90 | 1,95% | 170,32 | 173,00 | 1.480.078,00 |
|
FANG
|
199,04 | 8,04% | 189,50 | 193,90 | 1.452.347,00 |
|
AXON
|
476,54 | 29,22% | 421,57 | 450,74 | 1.266.759,00 |
|
EA
|
202,00 | 0,24% | 201,07 | 202,11 | 1.202.433,00 |
|
MAR
|
376,95 | 0,67% | 373,29 | 386,88 | 1.153.807,00 |
|
ROP
|
344,30 | 14,13% | 316,85 | 326,46 | 1.024.657,00 |
|
ASML
|
1.628,05 | 11,80% | 1.604,86 | 1.654,20 | 989.196,00 |
|
REGN
|
600,86 | -14,03% | 609,77 | 624,47 | 834.663,00 |
|
VRTX
|
438,43 | -7,44% | 442,25 | 450,00 | 766.701,00 |
|
BIIB
|
192,31 | -3,76% | 195,11 | 198,46 | 683.720,00 |
|
KLAC
|
1.940,77 | 15,79% | 1.911,46 | 1.975,00 | 595.307,00 |
|
MELI
|
1.730,91 | 19,60% | 1.679,01 | 1.707,00 | 544.728,00 |
|
IDXX
|
566,61 | -12,04% | 562,89 | 573,50 | 508.760,00 |
Piyasa dedikodusu: Japonya ve ABD, Genesis Misyonu kapsamında yapay zekaya 1 milyar dolar yatırım yapacak
Coca-Cola, Hindistan şişeleyicisi Hindustan Coca-Cola Holdings'i 2027'de halka arz edecek
Midas ile gün sonu: NVDA, LLY, MSI, ASELS, KTLEV, FORTE
