- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
215,12 | -4,44% | 217,93 | 227,40 | 130.628.091,00 |
|
INTC
|
119,80 | 1,26% | 113,17 | 119,41 | 68.877.203,00 |
|
TSLA
|
427,40 | 9,55% | 412,90 | 426,95 | 37.829.499,00 |
|
AAPL
|
309,13 | 4,15% | 300,40 | 305,54 | 29.910.286,00 |
|
AMD
|
467,68 | 17,97% | 431,60 | 451,20 | 29.412.509,00 |
|
MU
|
763,07 | 0,73% | 732,20 | 764,90 | 27.993.257,00 |
|
QCOM
|
237,90 | 24,44% | 197,60 | 214,01 | 24.123.855,00 |
|
PLTR
|
137,09 | -0,32% | 135,42 | 138,55 | 21.055.026,00 |
|
AMZN
|
266,93 | -1,51% | 261,37 | 269,49 | 18.223.574,00 |
|
CMCSA
|
25,15 | 0,07% | 24,56 | 25,14 | 16.234.141,00 |
|
NFLX
|
88,49 | -0,80% | 87,52 | 90,37 | 15.933.874,00 |
|
MSFT
|
418,83 | -0,25% | 415,71 | 426,34 | 15.751.519,00 |
|
MRVL
|
194,99 | 4,29% | 188,20 | 194,58 | 14.656.514,00 |
|
CSCO
|
120,27 | 2,08% | 113,57 | 118,60 | 14.257.845,00 |
|
GOOGL
|
383,44 | -4,22% | 383,02 | 392,50 | 12.647.852,00 |
|
ARM
|
304,47 | 6,25% | 266,00 | 298,70 | 12.211.075,00 |
|
TTD
|
22,01 | 0,72% | 20,62 | 21,41 | 11.011.209,00 |
|
INTU
|
318,77 | 11,67% | 302,36 | 315,51 | 9.961.464,00 |
|
PDD
|
94,10 | -3,69% | 95,70 | 97,90 | 9.959.085,00 |
|
GFS
|
86,04 | 4,71% | 75,11 | 81,46 | 9.679.200,00 |
|
CPRT
|
33,92 | -0,48% | 32,62 | 34,53 | 9.262.202,00 |
|
AVGO
|
412,13 | -2,50% | 410,50 | 422,25 | 9.177.697,00 |
|
MSTR
|
160,35 | -4,49% | 160,57 | 168,71 | 8.731.199,00 |
|
GOOG
|
379,63 | -3,85% | 379,48 | 388,68 | 8.714.307,00 |
|
WDAY
|
128,01 | 6,16% | 119,04 | 122,95 | 8.175.826,00 |
|
META
|
609,86 | 2,56% | 594,81 | 609,60 | 8.048.566,00 |
|
WBD
|
26,99 | -0,12% | 27,05 | 27,43 | 6.992.080,00 |
|
SBUX
|
103,18 | -0,96% | 103,62 | 106,16 | 6.491.393,00 |
|
KHC
|
23,91 | 0,37% | 23,18 | 23,82 | 6.097.569,00 |
|
ON
|
116,77 | 7,15% | 107,04 | 109,86 | 5.814.671,00 |
|
TTWO
|
228,64 | -9,53% | 236,10 | 241,91 | 5.617.673,00 |
|
EXC
|
46,28 | 0,93% | 44,70 | 45,42 | 5.503.228,00 |
|
PYPL
|
44,16 | -0,14% | 43,83 | 44,69 | 5.242.064,00 |
|
CSX
|
45,64 | -0,25% | 45,64 | 46,26 | 5.138.855,00 |
|
CTSH
|
52,73 | 0,42% | 50,11 | 52,34 | 5.040.273,00 |
|
MCHP
|
94,02 | 2,90% | 89,16 | 93,28 | 5.034.551,00 |
|
BKNG
|
161,30 | 1,61% | 153,51 | 160,42 | 4.945.380,00 |
|
TXN
|
310,14 | 11,77% | 294,78 | 303,07 | 4.379.487,00 |
|
PANW
|
259,66 | 6,75% | 241,00 | 253,10 | 4.335.534,00 |
|
LRCX
|
305,76 | 3,53% | 291,80 | 303,18 | 3.995.093,00 |
|
DASH
|
160,64 | 1,37% | 155,19 | 162,32 | 3.915.948,00 |
|
DXCM
|
72,34 | 0,46% | 70,18 | 72,27 | 3.897.667,00 |
|
MDLZ
|
61,94 | 0,45% | 60,90 | 61,89 | 3.521.567,00 |
|
GILD
|
134,25 | 3,75% | 129,42 | 131,34 | 3.335.433,00 |
|
BKR
|
66,34 | 0,54% | 65,67 | 67,63 | 3.203.995,00 |
|
HON
|
228,50 | 4,70% | 217,25 | 225,31 | 3.109.505,00 |
|
KDP
|
29,18 | 0,40% | 28,28 | 28,91 | 3.083.933,00 |
|
FTNT
|
133,55 | 4,10% | 127,40 | 129,71 | 3.070.224,00 |
|
TEAM
|
85,66 | 3,51% | 81,00 | 84,30 | 3.068.885,00 |
|
FAST
|
43,90 | 0,37% | 42,91 | 44,00 | 2.958.250,00 |
|
AMAT
|
432,99 | 5,59% | 421,61 | 430,98 | 2.948.514,00 |
|
ROST
|
232,12 | 14,91% | 215,01 | 218,95 | 2.936.938,00 |
|
APP
|
480,92 | -4,97% | 473,09 | 498,26 | 2.906.685,00 |
|
ADBE
|
245,05 | 0,94% | 242,11 | 247,95 | 2.809.542,00 |
|
ORLY
|
92,09 | -0,25% | 91,28 | 93,77 | 2.636.924,00 |
|
ZS
|
181,02 | 10,02% | 168,68 | 174,37 | 2.559.953,00 |
|
CSGP
|
33,97 | 0,05% | 33,03 | 34,43 | 2.478.976,00 |
|
PEP
|
150,47 | 1,64% | 146,38 | 149,67 | 2.466.581,00 |
|
ADI
|
396,95 | 12,76% | 381,22 | 397,00 | 2.211.995,00 |
|
DDOG
|
222,54 | 4,46% | 209,56 | 219,16 | 2.131.260,00 |
|
CRWD
|
662,22 | 14,05% | 642,05 | 659,55 | 2.098.120,00 |
|
AEP
|
131,58 | 1,99% | 128,25 | 129,82 | 2.084.295,00 |
|
XEL
|
81,04 | 0,85% | 79,49 | 80,34 | 2.011.569,00 |
|
CEG
|
293,13 | 7,31% | 281,53 | 288,07 | 1.984.479,00 |
|
GEHC
|
64,30 | -0,01% | 62,73 | 65,00 | 1.917.315,00 |
|
ABNB
|
132,63 | -1,62% | 130,15 | 135,07 | 1.912.806,00 |
|
MNST
|
86,75 | 0,44% | 85,47 | 86,75 | 1.862.511,00 |
|
ADSK
|
241,82 | 1,63% | 234,64 | 242,22 | 1.453.608,00 |
|
LULU
|
126,60 | -0,16% | 121,20 | 127,04 | 1.448.504,00 |
|
CDNS
|
374,72 | 16,23% | 347,56 | 362,21 | 1.444.085,00 |
|
CHTR
|
145,23 | -3,67% | 141,86 | 149,14 | 1.437.708,00 |
|
ADP
|
225,71 | 5,64% | 216,62 | 220,59 | 1.418.899,00 |
|
PAYX
|
97,07 | 2,83% | 92,76 | 94,92 | 1.402.857,00 |
|
TMUS
|
191,56 | 0,66% | 188,44 | 191,02 | 1.314.027,00 |
|
NXPI
|
315,28 | 15,87% | 297,48 | 309,37 | 1.303.195,00 |
|
ISRG
|
439,89 | 0,12% | 435,15 | 447,57 | 1.298.243,00 |
|
COST
|
1.028,08 | -22,00% | 1.039,01 | 1.064,73 | 1.275.857,00 |
|
ASML
|
1.635,64 | 43,45% | 1.545,94 | 1.601,79 | 1.216.522,00 |
|
AZN
|
187,79 | -1,96% | 184,98 | 191,50 | 1.204.384,00 |
|
VRTX
|
434,28 | 0,77% | 426,01 | 434,76 | 1.043.208,00 |
|
SNPS
|
525,56 | 21,53% | 488,69 | 504,73 | 1.006.845,00 |
|
VRSK
|
171,65 | 0,05% | 166,98 | 173,52 | 969.861,00 |
|
PCAR
|
109,40 | 0,06% | 107,78 | 110,74 | 962.667,00 |
|
EA
|
201,04 | -0,83% | 201,19 | 201,95 | 910.759,00 |
|
LIN
|
519,15 | 4,68% | 505,75 | 516,53 | 893.760,00 |
|
CDW
|
110,76 | 3,88% | 103,12 | 107,40 | 883.927,00 |
|
FANG
|
200,53 | -0,47% | 198,75 | 208,95 | 868.759,00 |
|
MDB
|
323,39 | 5,97% | 312,73 | 325,40 | 811.538,00 |
|
CCEP
|
94,24 | 0,09% | 91,93 | 94,67 | 800.611,00 |
|
AXON
|
390,37 | 0,51% | 380,43 | 395,13 | 750.252,00 |
|
REGN
|
636,19 | -6,27% | 639,81 | 650,32 | 706.252,00 |
|
ROP
|
327,24 | 3,16% | 315,51 | 324,49 | 676.627,00 |
|
AMGN
|
338,98 | 1,57% | 329,09 | 337,63 | 641.331,00 |
|
ODFL
|
210,74 | 3,05% | 203,69 | 210,42 | 635.503,00 |
|
CTAS
|
172,98 | 0,62% | 169,79 | 174,19 | 541.140,00 |
|
MAR
|
368,88 | -1,68% | 361,40 | 371,15 | 444.818,00 |
|
BIIB
|
193,02 | 3,56% | 185,85 | 190,27 | 435.225,00 |
|
KLAC
|
1.892,09 | 50,04% | 1.823,17 | 1.875,00 | 402.144,00 |
|
MELI
|
1.663,51 | -13,89% | 1.615,50 | 1.680,00 | 300.023,00 |
|
IDXX
|
558,94 | 5,87% | 539,44 | 556,72 | 239.936,00 |
Truist, AutoZone'un pazar payı kazandığını vurguladı; Al tavsiyesi ve 4.045 dolarlık hedef fiyat korundu
Pharvaris yönetim kurulu üyesi 293.166 dolarlık hisse sattı
Piyasa dedikodusu: OpenAI, Musk davasındaki ifadeleri telif hakkı davasında sunmak zorunda kalacak
