- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
120,58 | -9,44% | 123,92 | 132,75 | 160.875.676,00 |
|
NVDA
|
220,83 | 0,62% | 213,89 | 222,30 | 140.925.939,00 |
|
MU
|
766,30 | -30,07% | 768,00 | 818,67 | 68.768.464,00 |
|
TSLA
|
433,24 | -12,60% | 416,80 | 449,16 | 55.965.329,00 |
|
AMD
|
448,41 | -11,35% | 450,88 | 469,22 | 35.825.563,00 |
|
QCOM
|
210,29 | -27,27% | 231,20 | 247,90 | 35.222.257,00 |
|
NFLX
|
87,66 | 2,16% | 85,10 | 87,34 | 34.659.953,00 |
|
PLTR
|
136,02 | -0,29% | 132,77 | 137,14 | 33.830.647,00 |
|
AAPL
|
294,74 | 1,82% | 290,23 | 293,88 | 32.189.770,00 |
|
AMZN
|
265,80 | -2,70% | 268,48 | 273,63 | 29.284.711,00 |
|
CMCSA
|
24,90 | -0,09% | 24,87 | 25,68 | 26.838.997,00 |
|
CSCO
|
99,30 | 0,72% | 95,33 | 98,83 | 24.603.106,00 |
|
MSFT
|
407,70 | -4,89% | 405,50 | 412,69 | 23.501.707,00 |
|
GOOGL
|
387,39 | -2,96% | 388,47 | 397,44 | 19.079.276,00 |
|
PYPL
|
45,43 | 0,33% | 45,03 | 45,52 | 19.065.570,00 |
|
MRVL
|
164,58 | -7,55% | 162,49 | 174,16 | 17.858.947,00 |
|
AVGO
|
419,31 | -11,71% | 425,05 | 433,65 | 14.618.671,00 |
|
CSX
|
44,54 | -0,21% | 44,60 | 45,16 | 13.289.460,00 |
|
TTD
|
21,14 | -0,41% | 20,84 | 22,89 | 13.060.744,00 |
|
MSTR
|
184,41 | -11,70% | 182,31 | 197,00 | 12.577.986,00 |
|
GOOG
|
383,89 | -4,39% | 386,23 | 394,33 | 12.404.470,00 |
|
KHC
|
23,36 | 0,18% | 23,10 | 24,12 | 10.835.409,00 |
|
WBD
|
27,20 | -0,04% | 27,05 | 27,28 | 10.531.427,00 |
|
META
|
603,11 | 3,28% | 598,08 | 604,91 | 9.502.489,00 |
|
MCHP
|
97,72 | -2,44% | 96,57 | 101,18 | 9.473.973,00 |
|
ON
|
104,14 | -5,18% | 102,48 | 107,25 | 7.831.421,00 |
|
PDD
|
95,73 | -2,89% | 98,00 | 99,54 | 7.303.631,00 |
|
ARM
|
207,92 | -5,80% | 206,08 | 215,50 | 7.287.454,00 |
|
CSGP
|
33,06 | 0,06% | 32,09 | 33,19 | 7.063.560,00 |
|
XEL
|
79,88 | -0,71% | 79,40 | 80,99 | 6.640.138,00 |
|
PANW
|
215,66 | 2,12% | 205,65 | 214,30 | 6.578.937,00 |
|
KDP
|
29,17 | 0,22% | 28,55 | 29,00 | 6.507.361,00 |
|
LRCX
|
289,34 | -7,54% | 292,51 | 300,00 | 6.218.218,00 |
|
EXC
|
44,97 | 0,61% | 44,03 | 44,51 | 6.179.281,00 |
|
ORLY
|
91,81 | 0,50% | 90,31 | 92,43 | 5.773.976,00 |
|
BKNG
|
160,56 | 3,08% | 156,07 | 165,31 | 5.672.203,00 |
|
AMAT
|
431,31 | -12,69% | 437,27 | 448,45 | 5.621.480,00 |
|
TEAM
|
85,03 | -2,31% | 84,90 | 92,43 | 5.261.859,00 |
|
SBUX
|
106,58 | 0,76% | 104,95 | 108,04 | 5.054.955,00 |
|
CTSH
|
47,73 | -1,60% | 49,03 | 51,45 | 4.892.905,00 |
|
MDLZ
|
61,72 | -0,04% | 60,88 | 61,73 | 4.880.758,00 |
|
MNST
|
85,85 | -0,55% | 83,26 | 86,45 | 4.768.368,00 |
|
TXN
|
295,23 | -2,77% | 289,00 | 298,18 | 4.742.404,00 |
|
BKR
|
65,24 | 0,28% | 63,85 | 65,11 | 4.615.994,00 |
|
CPRT
|
33,44 | 0,16% | 33,13 | 33,90 | 4.218.673,00 |
|
GILD
|
134,94 | 1,90% | 130,98 | 134,86 | 4.084.477,00 |
|
DDOG
|
199,95 | -4,63% | 193,16 | 203,58 | 4.081.556,00 |
|
FTNT
|
113,86 | -1,43% | 112,10 | 115,49 | 3.991.648,00 |
|
PEP
|
151,87 | 2,60% | 149,06 | 154,70 | 3.888.219,00 |
|
APP
|
490,87 | 10,74% | 447,09 | 479,28 | 3.882.247,00 |
|
GFS
|
72,14 | -3,69% | 73,56 | 76,98 | 3.863.220,00 |
|
ADI
|
419,74 | -3,14% | 411,48 | 422,88 | 3.765.069,00 |
|
DASH
|
155,19 | -2,18% | 156,58 | 162,85 | 3.749.926,00 |
|
DXCM
|
61,12 | 1,80% | 58,43 | 60,59 | 3.684.027,00 |
|
CDW
|
99,30 | -3,09% | 101,51 | 105,13 | 3.442.059,00 |
|
ABNB
|
135,43 | -1,55% | 136,91 | 146,29 | 3.351.731,00 |
|
CEG
|
293,57 | -6,94% | 288,83 | 317,74 | 3.267.822,00 |
|
TMUS
|
193,26 | 3,15% | 189,46 | 193,63 | 3.216.760,00 |
|
FAST
|
43,31 | 0,02% | 42,97 | 44,15 | 3.154.673,00 |
|
GEHC
|
62,29 | 0,73% | 61,49 | 64,35 | 3.030.152,00 |
|
NXPI
|
294,25 | -10,96% | 291,16 | 306,62 | 2.946.708,00 |
|
CRWD
|
546,39 | 2,74% | 522,00 | 542,67 | 2.941.906,00 |
|
LULU
|
125,15 | -0,84% | 126,10 | 130,69 | 2.739.048,00 |
|
ADP
|
213,83 | 2,16% | 209,98 | 213,13 | 2.688.472,00 |
|
ADBE
|
240,80 | -5,18% | 244,69 | 255,41 | 2.565.916,00 |
|
ROST
|
217,68 | 2,95% | 211,02 | 226,41 | 2.486.690,00 |
|
MDB
|
308,66 | 13,80% | 289,72 | 305,45 | 2.459.144,00 |
|
HON
|
218,51 | -0,58% | 214,87 | 221,04 | 2.454.113,00 |
|
PAYX
|
93,73 | 0,08% | 92,45 | 94,37 | 2.432.265,00 |
|
INTU
|
387,80 | -4,66% | 389,00 | 400,08 | 2.072.921,00 |
|
WDAY
|
118,63 | -2,28% | 120,55 | 128,98 | 2.021.586,00 |
|
ZS
|
146,16 | -2,03% | 147,66 | 153,45 | 2.019.065,00 |
|
CHTR
|
147,98 | 0,71% | 146,46 | 154,02 | 1.914.850,00 |
|
ISRG
|
431,86 | 11,68% | 417,74 | 448,75 | 1.912.928,00 |
|
AEP
|
131,91 | -3,08% | 130,10 | 131,77 | 1.824.703,00 |
|
ASML
|
1.520,92 | -50,31% | 1.521,36 | 1.567,99 | 1.694.690,00 |
|
COST
|
1.021,84 | 20,83% | 985,15 | 1.007,00 | 1.635.896,00 |
|
AMGN
|
336,29 | 6,69% | 327,62 | 334,19 | 1.556.959,00 |
|
ODFL
|
191,06 | -4,02% | 193,80 | 198,06 | 1.519.491,00 |
|
VRSK
|
166,32 | -2,26% | 166,68 | 171,87 | 1.517.149,00 |
|
PCAR
|
113,02 | -0,13% | 112,24 | 114,56 | 1.485.357,00 |
|
TTWO
|
226,06 | 5,91% | 219,04 | 224,93 | 1.434.729,00 |
|
CDNS
|
358,01 | -6,24% | 358,03 | 365,00 | 1.429.011,00 |
|
AZN
|
184,53 | 2,82% | 181,73 | 185,81 | 1.424.785,00 |
|
EA
|
200,19 | -0,03% | 200,07 | 200,60 | 1.351.595,00 |
|
CTAS
|
165,43 | 0,83% | 163,45 | 167,10 | 1.333.145,00 |
|
CCEP
|
92,87 | -0,58% | 92,44 | 94,23 | 1.296.467,00 |
|
FANG
|
198,20 | 1,90% | 190,50 | 197,03 | 1.166.395,00 |
|
ADSK
|
234,95 | -0,85% | 234,28 | 244,97 | 1.163.337,00 |
|
VRTX
|
448,40 | 13,21% | 428,50 | 442,16 | 1.128.291,00 |
|
MELI
|
1.579,19 | 16,81% | 1.536,71 | 1.642,00 | 1.068.588,00 |
|
LIN
|
503,79 | -1,01% | 493,85 | 506,21 | 991.113,00 |
|
BIIB
|
199,44 | 1,49% | 194,75 | 200,31 | 959.865,00 |
|
MAR
|
350,25 | -3,06% | 348,15 | 353,53 | 953.191,00 |
|
SNPS
|
513,11 | -5,20% | 512,00 | 519,71 | 889.575,00 |
|
AXON
|
393,78 | -0,36% | 379,19 | 400,19 | 828.115,00 |
|
KLAC
|
1.812,41 | -37,52% | 1.843,59 | 1.897,49 | 806.011,00 |
|
ROP
|
323,98 | -4,86% | 327,88 | 339,77 | 736.752,00 |
|
REGN
|
723,28 | 8,23% | 701,99 | 727,39 | 673.354,00 |
|
IDXX
|
534,04 | -5,34% | 524,62 | 559,90 | 525.908,00 |
TSX Kapanış: Endeks üst üste üçüncü kez yükseldi, rekor seviyesine yüzde 1 yaklaştı.
Advanced Micro Devices yöneticisi, 10.832.451 dolarlık hisse sattı.
Piyasa Söylentisi: Brown-Forman, Sazerac'ın 15 milyar dolarlık satın alma teklifini reddetti.
