- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
90,97 | -1,21% | 89,85 | 92,68 | 30.243.144,00 |
|
NVDA
|
216,31 | -0,61% | 215,66 | 219,86 | 23.632.884,00 |
|
MSTR
|
119,53 | 7,05% | 108,35 | 113,74 | 17.366.752,00 |
|
TSLA
|
359,35 | 14,17% | 338,96 | 347,50 | 11.586.473,00 |
|
AAPL
|
307,84 | -3,47% | 310,65 | 320,28 | 11.095.718,00 |
|
AMZN
|
259,35 | -0,80% | 259,52 | 263,84 | 10.645.136,00 |
|
PLTR
|
174,14 | 0,17% | 172,03 | 176,46 | 7.289.117,00 |
|
MU
|
972,19 | -3,89% | 929,07 | 977,28 | 6.275.439,00 |
|
NFLX
|
79,55 | -0,55% | 79,59 | 81,08 | 5.902.222,00 |
|
AVGO
|
366,93 | 2,90% | 362,25 | 367,12 | 5.565.739,00 |
|
MRVL
|
244,25 | -7,09% | 234,53 | 251,73 | 5.108.636,00 |
|
MSFT
|
484,13 | 3,20% | 479,50 | 484,16 | 4.614.464,00 |
|
GOOGL
|
341,93 | 1,27% | 338,57 | 343,90 | 4.583.040,00 |
|
META
|
551,22 | 5,63% | 539,31 | 549,99 | 3.583.692,00 |
|
CMCSA
|
26,73 | 0,32% | 26,25 | 26,76 | 3.400.749,00 |
|
CSCO
|
111,52 | 1,83% | 109,23 | 111,58 | 3.289.450,00 |
|
AMD
|
468,74 | -1,66% | 460,27 | 475,53 | 3.286.099,00 |
|
GOOG
|
339,25 | 1,07% | 336,17 | 340,80 | 3.182.168,00 |
|
WBD
|
28,37 | 0,14% | 28,18 | 28,54 | 2.431.877,00 |
|
CSX
|
51,52 | 0,52% | 50,33 | 51,46 | 1.958.593,00 |
|
ROST
|
237,78 | 8,89% | 228,05 | 232,94 | 1.929.411,00 |
|
TTD
|
13,32 | 0,00% | 13,15 | 13,62 | 1.916.306,00 |
|
PYPL
|
62,44 | 0,14% | 60,95 | 62,73 | 1.827.471,00 |
|
CRWD
|
188,85 | -1,73% | 189,93 | 200,74 | 1.653.889,00 |
|
APP
|
302,01 | -6,78% | 307,66 | 319,42 | 1.446.546,00 |
|
PDD
|
88,40 | -1,10% | 87,66 | 89,78 | 1.386.053,00 |
|
QCOM
|
160,57 | -0,22% | 159,41 | 165,11 | 1.357.288,00 |
|
MNST
|
47,57 | 0,08% | 46,96 | 47,91 | 1.345.090,00 |
|
LRCX
|
309,91 | -0,89% | 302,95 | 312,54 | 1.324.472,00 |
|
CPRT
|
34,43 | 0,11% | 33,42 | 34,63 | 1.293.451,00 |
|
AMAT
|
488,36 | -8,00% | 487,47 | 499,89 | 1.253.712,00 |
|
XEL
|
78,17 | -0,54% | 78,67 | 79,91 | 1.207.347,00 |
|
KHC
|
25,70 | 0,12% | 25,31 | 25,80 | 1.203.868,00 |
|
KDP
|
31,92 | 0,27% | 31,00 | 32,00 | 1.133.865,00 |
|
KLAC
|
183,79 | -2,16% | 184,55 | 189,36 | 1.119.683,00 |
|
AEP
|
124,33 | -1,42% | 125,67 | 127,54 | 1.043.988,00 |
|
MDLZ
|
64,27 | 0,16% | 63,63 | 64,77 | 1.026.601,00 |
|
PEP
|
142,38 | 0,33% | 141,11 | 143,37 | 1.001.768,00 |
|
SBUX
|
104,02 | 0,05% | 102,97 | 105,74 | 996.986,00 |
|
DASH
|
222,17 | -0,19% | 216,01 | 224,04 | 984.893,00 |
|
BKR
|
63,27 | 0,49% | 62,68 | 65,08 | 917.114,00 |
|
GILD
|
146,66 | 3,17% | 143,19 | 146,82 | 913.959,00 |
|
TXN
|
263,24 | -2,36% | 264,76 | 270,50 | 899.848,00 |
|
FTNT
|
149,59 | -1,19% | 150,16 | 154,44 | 893.352,00 |
|
TMUS
|
183,97 | 2,81% | 179,99 | 183,33 | 889.513,00 |
|
EXC
|
44,83 | -0,24% | 45,01 | 45,72 | 851.404,00 |
|
CSGP
|
32,59 | 0,37% | 31,72 | 33,63 | 818.121,00 |
|
ADI
|
375,42 | 5,01% | 369,64 | 384,95 | 803.928,00 |
|
BKNG
|
208,54 | -1,26% | 209,51 | 213,00 | 796.335,00 |
|
PANW
|
348,75 | -1,02% | 347,68 | 360,70 | 794.288,00 |
|
ORLY
|
88,96 | -0,11% | 87,19 | 90,07 | 705.177,00 |
|
ON
|
74,62 | -0,10% | 74,50 | 76,69 | 677.325,00 |
|
COST
|
941,89 | 8,38% | 925,77 | 944,22 | 634.954,00 |
|
FAST
|
51,11 | 0,44% | 50,38 | 51,36 | 625.222,00 |
|
ABNB
|
187,47 | 2,64% | 183,25 | 186,80 | 613.248,00 |
|
ADBE
|
273,34 | 1,20% | 269,66 | 274,25 | 587.474,00 |
|
DDOG
|
231,87 | -0,62% | 227,11 | 236,56 | 570.616,00 |
|
ARM
|
247,33 | -3,53% | 242,28 | 251,23 | 561.773,00 |
|
MCHP
|
76,02 | 0,18% | 75,68 | 77,42 | 558.878,00 |
|
TEAM
|
170,66 | -4,24% | 171,22 | 177,88 | 556.155,00 |
|
CDW
|
134,42 | 0,99% | 133,25 | 139,90 | 540.174,00 |
|
CTSH
|
61,74 | 0,85% | 60,26 | 61,81 | 495.713,00 |
|
LIN
|
490,03 | 9,02% | 479,37 | 489,80 | 489.359,00 |
|
CHTR
|
148,98 | 1,25% | 144,82 | 153,97 | 475.824,00 |
|
WDAY
|
198,20 | 1,07% | 194,78 | 200,37 | 470.491,00 |
|
ISRG
|
376,64 | 2,46% | 372,60 | 398,99 | 465.612,00 |
|
LULU
|
118,95 | 3,24% | 114,69 | 117,85 | 428.028,00 |
|
INTU
|
365,14 | 3,41% | 358,39 | 366,63 | 404.029,00 |
|
AMGN
|
438,80 | 5,04% | 431,07 | 441,34 | 398.395,00 |
|
DXCM
|
90,31 | 0,10% | 89,28 | 91,39 | 393.654,00 |
|
CEG
|
274,03 | 1,12% | 271,07 | 277,97 | 382.213,00 |
|
PCAR
|
130,75 | 1,72% | 126,22 | 129,87 | 377.659,00 |
|
AZN
|
165,89 | 1,45% | 161,48 | 165,57 | 373.040,00 |
|
GEHC
|
74,40 | 0,33% | 74,01 | 75,65 | 331.328,00 |
|
ADP
|
279,90 | 0,84% | 276,93 | 281,67 | 307.328,00 |
|
CDNS
|
313,47 | -0,13% | 311,47 | 317,50 | 282.181,00 |
|
HON
|
218,80 | 0,51% | 218,05 | 222,18 | 281.948,00 |
|
GFS
|
47,42 | 0,04% | 47,07 | 48,63 | 280.756,00 |
|
PAYX
|
123,52 | 0,63% | 122,25 | 124,17 | 275.392,00 |
|
ZS
|
175,53 | 0,67% | 174,60 | 184,98 | 267.663,00 |
|
REGN
|
840,61 | 13,90% | 826,05 | 840,82 | 262.167,00 |
|
TTWO
|
241,57 | 1,37% | 231,58 | 241,23 | 246.745,00 |
|
NXPI
|
224,30 | 1,23% | 222,60 | 227,75 | 236.308,00 |
|
CTAS
|
203,24 | -0,28% | 201,44 | 204,31 | 234.293,00 |
|
ADSK
|
251,02 | 0,06% | 250,19 | 255,86 | 207.951,00 |
|
VRTX
|
551,27 | 11,01% | 538,27 | 548,99 | 206.708,00 |
|
VRSK
|
187,29 | -0,38% | 186,04 | 189,95 | 183.754,00 |
|
ASML
|
1.750,55 | -0,74% | 1.741,02 | 1.775,82 | 176.900,00 |
|
SNPS
|
397,36 | -0,43% | 394,57 | 401,42 | 170.163,00 |
|
CCEP
|
107,71 | 0,87% | 106,39 | 107,83 | 154.110,00 |
|
FANG
|
210,90 | -0,14% | 209,31 | 216,90 | 151.895,00 |
|
MAR
|
356,52 | -0,09% | 354,57 | 358,75 | 146.983,00 |
|
ROP
|
407,63 | -2,75% | 405,44 | 412,63 | 145.160,00 |
|
ODFL
|
206,06 | 1,06% | 202,23 | 206,78 | 138.995,00 |
|
AXON
|
618,50 | 4,35% | 613,27 | 644,00 | 118.966,00 |
|
BIIB
|
217,13 | 2,86% | 214,16 | 221,29 | 113.273,00 |
|
MDB
|
424,81 | 4,74% | 418,90 | 437,02 | 89.650,00 |
|
IDXX
|
548,62 | 2,69% | 543,60 | 563,13 | 81.246,00 |
|
MELI
|
1.948,42 | 26,51% | 1.885,33 | 1.929,64 | 73.506,00 |
KE Holdings net kârını ikiye katladı, brüt kâr marjı yüzde 28,6'ya yükseldi
GDEV geliri yüzde 22 düşerek 94 milyon dolara geriledi, net kâr 20 milyon dolara yükseldi
Londra borsasında bitcoin rallisi Smarter Web'i yükseltirken eEnergy geriledi
