- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AAPL
|
303,23 | 0,97% | 300,57 | 305,66 | 3.131.863,00 |
|
INTC
|
101,39 | 0,38% | 100,12 | 103,16 | 1.995.570,00 |
|
NVDA
|
224,57 | 0,48% | 220,20 | 225,10 | 1.775.074,00 |
|
CSCO
|
115,02 | -8,81% | 122,26 | 124,45 | 1.440.429,00 |
|
MU
|
912,89 | 1,19% | 899,54 | 935,80 | 1.086.159,00 |
|
NFLX
|
76,21 | 1,97% | 73,57 | 74,67 | 753.811,00 |
|
PLTR
|
172,18 | 1,16% | 168,34 | 175,09 | 495.704,00 |
|
TSLA
|
325,59 | -1,98% | 323,64 | 335,50 | 479.287,00 |
|
MRVL
|
217,44 | 0,29% | 216,88 | 226,89 | 471.655,00 |
|
MSTR
|
95,60 | 0,81% | 94,60 | 97,89 | 411.450,00 |
|
AMD
|
483,50 | 0,57% | 480,88 | 491,69 | 349.321,00 |
|
MSFT
|
496,80 | 4,35% | 491,52 | 501,50 | 341.239,00 |
|
GOOGL
|
344,97 | 1,43% | 340,88 | 346,48 | 317.115,00 |
|
AMZN
|
267,77 | 0,47% | 267,10 | 273,46 | 279.925,00 |
|
QCOM
|
163,10 | 0,03% | 161,07 | 166,94 | 244.607,00 |
|
META
|
581,38 | 2,41% | 578,21 | 604,50 | 218.681,00 |
|
GOOG
|
343,80 | 1,38% | 339,82 | 345,50 | 216.841,00 |
|
TTD
|
13,66 | 0,17% | 13,06 | 13,70 | 161.195,00 |
|
APP
|
308,95 | 5,23% | 303,17 | 319,65 | 147.258,00 |
|
AMAT
|
549,50 | 1,35% | 544,90 | 553,75 | 146.908,00 |
|
AVGO
|
416,52 | 0,46% | 414,61 | 426,50 | 104.903,00 |
|
BKNG
|
213,01 | 0,75% | 208,00 | 212,87 | 103.513,00 |
|
PANW
|
398,06 | 11,05% | 376,22 | 389,25 | 97.321,00 |
|
PYPL
|
59,83 | 0,63% | 57,89 | 59,30 | 84.352,00 |
|
CRWD
|
226,13 | 4,35% | 217,89 | 224,95 | 80.756,00 |
|
TXN
|
277,21 | 0,62% | 276,36 | 289,62 | 72.515,00 |
|
ARM
|
271,38 | -0,50% | 266,59 | 280,16 | 65.990,00 |
|
PDD
|
88,31 | -0,73% | 87,88 | 90,02 | 62.234,00 |
|
LRCX
|
327,62 | 1,51% | 323,50 | 329,49 | 51.545,00 |
|
KDP
|
29,85 | 0,29% | 28,95 | 29,67 | 48.472,00 |
|
KLAC
|
209,19 | 0,94% | 205,22 | 210,27 | 46.171,00 |
|
CEG
|
280,13 | 1,44% | 277,95 | 285,50 | 44.010,00 |
|
ON
|
82,88 | -0,44% | 82,51 | 84,84 | 36.270,00 |
|
KHC
|
24,63 | 0,10% | 24,10 | 24,60 | 32.569,00 |
|
DDOG
|
243,88 | 2,97% | 239,34 | 255,48 | 28.757,00 |
|
PEP
|
139,30 | 0,60% | 136,73 | 138,75 | 26.942,00 |
|
AZN
|
157,47 | -1,04% | 157,12 | 159,02 | 26.842,00 |
|
GFS
|
53,19 | 0,02% | 52,30 | 53,72 | 22.821,00 |
|
SNPS
|
414,06 | 1,74% | 410,18 | 418,38 | 22.170,00 |
|
WBD
|
27,73 | 0,08% | 27,34 | 27,78 | 20.467,00 |
|
TEAM
|
157,13 | 1,89% | 150,75 | 156,45 | 20.418,00 |
|
ASML
|
1.821,08 | 10,95% | 1.807,38 | 1.845,00 | 19.629,00 |
|
COST
|
952,52 | 2,94% | 935,05 | 951,39 | 19.016,00 |
|
ADBE
|
261,63 | 2,88% | 255,10 | 263,26 | 16.417,00 |
|
CTSH
|
58,35 | 0,15% | 56,89 | 58,32 | 16.239,00 |
|
INTU
|
338,64 | 3,94% | 328,60 | 336,98 | 15.888,00 |
|
CMCSA
|
25,53 | 0,06% | 25,07 | 25,63 | 15.266,00 |
|
MDLZ
|
62,43 | 0,25% | 60,93 | 62,26 | 13.882,00 |
|
SBUX
|
109,06 | 0,57% | 105,88 | 108,57 | 13.124,00 |
|
CPRT
|
29,15 | 0,16% | 28,68 | 29,20 | 12.950,00 |
|
MCHP
|
79,54 | 0,10% | 79,30 | 83,74 | 12.377,00 |
|
LULU
|
121,78 | 0,91% | 120,70 | 124,95 | 11.723,00 |
|
ZS
|
178,75 | 1,43% | 173,52 | 178,86 | 10.480,00 |
|
FTNT
|
163,50 | 2,66% | 160,00 | 165,11 | 10.382,00 |
|
ADSK
|
251,05 | 1,54% | 245,46 | 250,62 | 10.316,00 |
|
ADI
|
385,62 | 1,19% | 383,61 | 396,26 | 9.733,00 |
|
WDAY
|
178,53 | 3,24% | 173,17 | 178,53 | 9.089,00 |
|
ROST
|
246,59 | -1,66% | 247,18 | 251,97 | 8.138,00 |
|
TTWO
|
243,50 | 0,50% | 242,21 | 248,96 | 7.016,00 |
|
ISRG
|
403,38 | 2,11% | 397,17 | 404,98 | 5.680,00 |
|
CCEP
|
106,61 | -0,47% | 105,79 | 107,62 | 5.112,00 |
|
AXON
|
604,25 | 4,47% | 594,20 | 642,68 | 5.039,00 |
|
ABNB
|
180,75 | 0,66% | 179,26 | 184,11 | 4.965,00 |
|
IDXX
|
574,84 | 4,26% | 568,22 | 584,15 | 4.714,00 |
|
BKR
|
63,88 | -0,41% | 64,24 | 65,10 | 4.056,00 |
|
MELI
|
1.847,15 | 18,86% | 1.827,00 | 1.927,00 | 4.033,00 |
|
MNST
|
46,13 | 0,15% | 45,05 | 46,01 | 3.850,00 |
|
MDB
|
440,58 | 2,75% | 428,00 | 443,31 | 3.766,00 |
|
DXCM
|
90,85 | 0,05% | 88,27 | 91,04 | 3.581,00 |
|
NXPI
|
233,00 | -0,41% | 233,17 | 242,49 | 3.194,00 |
|
FAST
|
52,24 | 0,02% | 51,76 | 52,82 | 3.118,00 |
|
AEP
|
124,76 | 0,11% | 123,41 | 124,71 | 2.706,00 |
|
CDNS
|
324,34 | 1,21% | 322,11 | 333,43 | 2.570,00 |
|
BIIB
|
211,96 | 3,09% | 201,00 | 209,22 | 2.511,00 |
|
LIN
|
481,09 | 1,30% | 478,75 | 490,34 | 2.437,00 |
|
HON
|
235,36 | 0,02% | 228,56 | 235,67 | 2.139,00 |
|
ADP
|
270,47 | 1,13% | 265,90 | 271,03 | 2.097,00 |
|
CHTR
|
150,56 | 0,34% | 149,51 | 156,27 | 1.868,00 |
|
DASH
|
213,38 | 0,88% | 210,11 | 215,22 | 1.780,00 |
|
CSX
|
50,17 | 0,09% | 49,71 | 50,27 | 1.694,00 |
|
PAYX
|
120,48 | 0,11% | 118,50 | 121,05 | 1.491,00 |
|
CSGP
|
30,75 | 0,25% | 30,22 | 31,08 | 1.210,00 |
|
CDW
|
137,08 | 0,41% | 132,68 | 137,15 | 1.017,00 |
|
TMUS
|
177,60 | 0,47% | 175,72 | 178,74 | 951,00 |
|
FANG
|
198,15 | -2,69% | 199,53 | 201,74 | 910,00 |
|
GILD
|
135,75 | -0,12% | 133,30 | 137,12 | 825,00 |
|
AMGN
|
415,53 | -0,66% | 409,00 | 418,19 | 667,00 |
|
ORLY
|
91,99 | -0,06% | 91,57 | 93,17 | 535,00 |
|
EXC
|
45,29 | 0,07% | 44,79 | 45,24 | 485,00 |
|
PCAR
|
130,72 | -0,34% | 129,70 | 133,71 | 396,00 |
|
GEHC
|
72,37 | 0,08% | 71,01 | 72,75 | 233,00 |
|
XEL
|
78,59 | -0,01% | 77,66 | 78,64 | 205,00 |
|
VRTX
|
526,39 | 0,66% | 520,08 | 531,22 | 163,00 |
|
MAR
|
356,64 | 2,06% | 348,88 | 356,60 | 129,00 |
|
CTAS
|
203,85 | 0,34% | 200,04 | 205,21 | 98,00 |
|
VRSK
|
180,32 | -0,06% | 176,67 | 181,70 | 40,00 |
|
ROP
|
395,13 | -0,10% | 389,69 | 397,41 | 23,00 |
|
REGN
|
798,00 | 0,01% | 784,61 | 801,36 | 19,00 |
|
ODFL
|
212,62 | 0,06% | 209,24 | 213,97 | 15,00 |
