- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
91,58 | 2,66% | 91,88 | 95,39 | 74.957.874,00 |
|
NVDA
|
216,24 | 3,94% | 214,70 | 219,62 | 63.418.906,00 |
|
NFLX
|
68,67 | -5,13% | 69,02 | 70,22 | 46.958.855,00 |
|
TSLA
|
373,65 | 12,22% | 354,47 | 369,58 | 27.460.511,00 |
|
AMZN
|
262,57 | 0,78% | 255,22 | 263,72 | 27.441.685,00 |
|
CMCSA
|
22,39 | 0,37% | 21,00 | 22,14 | 26.549.960,00 |
|
AAPL
|
339,52 | -4,94% | 340,12 | 346,00 | 23.697.464,00 |
|
MU
|
895,75 | 10,22% | 900,57 | 926,81 | 17.298.124,00 |
|
CPRT
|
27,85 | 0,31% | 27,17 | 27,80 | 17.157.379,00 |
|
MSTR
|
142,69 | 8,19% | 135,80 | 141,10 | 15.002.607,00 |
|
GOOGL
|
340,05 | -3,37% | 341,85 | 346,58 | 14.181.380,00 |
|
KDP
|
34,65 | 0,02% | 34,14 | 34,74 | 14.138.184,00 |
|
MRVL
|
240,44 | 10,17% | 234,82 | 246,58 | 13.983.354,00 |
|
META
|
693,93 | -10,08% | 693,86 | 708,83 | 13.969.905,00 |
|
AMD
|
534,14 | 12,70% | 535,67 | 554,41 | 13.147.392,00 |
|
AVGO
|
334,23 | 5,49% | 333,82 | 340,20 | 12.695.205,00 |
|
PLTR
|
192,44 | -0,58% | 186,16 | 196,99 | 12.216.917,00 |
|
GOOG
|
336,18 | -3,08% | 338,25 | 342,52 | 10.238.271,00 |
|
KLAC
|
161,75 | 0,10% | 166,11 | 173,05 | 9.824.209,00 |
|
MSFT
|
531,71 | -5,39% | 528,06 | 535,57 | 9.360.518,00 |
|
TTD
|
12,64 | 0,39% | 12,01 | 12,31 | 9.087.149,00 |
|
PEP
|
134,02 | -0,16% | 130,27 | 133,81 | 7.961.318,00 |
|
KHC
|
23,83 | 0,55% | 23,12 | 23,56 | 7.786.853,00 |
|
ON
|
75,59 | 3,64% | 71,27 | 74,16 | 7.439.432,00 |
|
CSCO
|
106,66 | 0,65% | 106,41 | 109,47 | 6.994.837,00 |
|
MCHP
|
75,82 | 2,71% | 73,26 | 76,08 | 6.941.135,00 |
|
LRCX
|
263,44 | 1,30% | 271,87 | 279,92 | 6.603.610,00 |
|
PYPL
|
57,12 | 0,32% | 55,12 | 56,65 | 6.601.055,00 |
|
MNST
|
47,05 | 0,35% | 45,34 | 47,35 | 6.182.644,00 |
|
CSX
|
48,07 | 0,28% | 47,88 | 49,04 | 6.089.612,00 |
|
BKNG
|
163,93 | 1,66% | 159,34 | 162,74 | 5.755.481,00 |
|
SBUX
|
99,36 | 1,21% | 96,66 | 98,40 | 5.710.950,00 |
|
GFS
|
47,01 | 2,03% | 45,70 | 48,53 | 5.502.055,00 |
|
FAST
|
51,64 | 0,69% | 50,73 | 51,60 | 5.371.059,00 |
|
TMUS
|
157,73 | 0,96% | 155,87 | 159,54 | 5.269.089,00 |
|
AMAT
|
405,12 | 2,14% | 412,69 | 427,66 | 5.249.426,00 |
|
QCOM
|
175,56 | 4,49% | 172,37 | 178,00 | 5.139.375,00 |
|
ARM
|
220,99 | 0,45% | 227,16 | 236,59 | 4.578.536,00 |
|
CRWD
|
227,34 | 0,91% | 223,95 | 234,26 | 4.577.135,00 |
|
GILD
|
156,50 | 2,74% | 152,92 | 157,24 | 4.464.907,00 |
|
TXN
|
277,77 | 5,39% | 272,07 | 283,12 | 4.225.741,00 |
|
BKR
|
55,63 | -0,17% | 54,77 | 55,98 | 4.134.732,00 |
|
MDLZ
|
64,00 | 0,17% | 63,30 | 63,98 | 4.045.982,00 |
|
PDD
|
81,65 | 0,45% | 80,66 | 81,59 | 3.718.416,00 |
|
ADBE
|
256,71 | 7,75% | 241,51 | 247,63 | 3.435.880,00 |
|
XEL
|
76,69 | 0,63% | 74,84 | 76,43 | 3.293.386,00 |
|
CSGP
|
33,04 | 0,92% | 31,39 | 32,05 | 3.276.827,00 |
|
CTSH
|
68,19 | 1,06% | 65,15 | 66,84 | 3.112.086,00 |
|
PANW
|
340,34 | -4,38% | 345,08 | 356,00 | 3.069.763,00 |
|
EXC
|
43,04 | 0,57% | 42,28 | 43,35 | 2.940.837,00 |
|
ORLY
|
90,02 | 1,18% | 88,40 | 89,47 | 2.842.752,00 |
|
CEG
|
258,77 | -0,89% | 261,93 | 277,21 | 2.695.606,00 |
|
PAYX
|
112,58 | 1,56% | 109,66 | 111,21 | 2.694.521,00 |
|
AZN
|
168,82 | 2,73% | 163,91 | 166,10 | 2.436.885,00 |
|
NXPI
|
237,46 | 10,42% | 228,86 | 235,34 | 2.320.555,00 |
|
CHTR
|
109,99 | 1,85% | 107,89 | 110,23 | 2.294.543,00 |
|
DASH
|
191,58 | -2,18% | 187,04 | 194,69 | 2.144.242,00 |
|
INTU
|
335,27 | 6,18% | 317,93 | 327,19 | 2.124.603,00 |
|
LULU
|
99,93 | 1,94% | 95,75 | 97,78 | 2.097.577,00 |
|
FTNT
|
170,91 | -0,34% | 169,42 | 173,31 | 2.074.215,00 |
|
ISRG
|
437,82 | -25,36% | 426,70 | 434,62 | 1.984.602,00 |
|
ABNB
|
176,91 | 1,16% | 172,48 | 175,82 | 1.949.875,00 |
|
AEP
|
127,22 | 1,57% | 124,33 | 127,41 | 1.882.491,00 |
|
TEAM
|
221,07 | 5,03% | 207,19 | 215,28 | 1.845.362,00 |
|
APP
|
272,45 | 4,01% | 262,29 | 270,40 | 1.838.279,00 |
|
WDAY
|
204,05 | 6,92% | 188,80 | 195,32 | 1.835.603,00 |
|
GEHC
|
70,24 | 0,07% | 69,06 | 70,08 | 1.808.143,00 |
|
CCEP
|
113,51 | 1,08% | 111,20 | 112,32 | 1.764.767,00 |
|
ADP
|
292,66 | 4,02% | 285,28 | 288,54 | 1.723.897,00 |
|
ADI
|
397,15 | 9,16% | 390,78 | 406,83 | 1.672.857,00 |
|
DXCM
|
85,74 | -0,12% | 85,43 | 86,61 | 1.670.448,00 |
|
DDOG
|
256,25 | -2,15% | 256,14 | 266,00 | 1.597.068,00 |
|
AMGN
|
438,97 | 9,96% | 424,74 | 434,51 | 1.544.497,00 |
|
PCAR
|
110,04 | 0,95% | 108,18 | 111,40 | 1.493.136,00 |
|
COST
|
994,24 | -4,76% | 985,01 | 997,43 | 1.486.400,00 |
|
HON
|
213,27 | 2,44% | 209,66 | 212,35 | 1.434.665,00 |
|
SNPS
|
447,61 | -4,37% | 453,05 | 462,50 | 1.307.309,00 |
|
BIIB
|
243,11 | 8,80% | 231,04 | 236,00 | 1.298.061,00 |
|
ROST
|
237,23 | -1,42% | 236,10 | 240,21 | 1.287.857,00 |
|
LIN
|
501,88 | -2,18% | 497,76 | 504,85 | 1.216.774,00 |
|
MAR
|
397,28 | 6,48% | 386,00 | 392,77 | 1.194.898,00 |
|
ZS
|
214,61 | 2,97% | 208,01 | 214,88 | 1.177.622,00 |
|
FANG
|
202,38 | -3,42% | 201,80 | 205,63 | 1.177.464,00 |
|
ADSK
|
245,52 | 2,74% | 236,54 | 241,72 | 1.176.219,00 |
|
MDB
|
366,07 | 18,16% | 340,15 | 352,22 | 1.172.825,00 |
|
CDNS
|
319,75 | -4,50% | 321,58 | 329,84 | 1.168.834,00 |
|
AXON
|
392,49 | 12,17% | 377,00 | 398,95 | 1.114.581,00 |
|
VRSK
|
190,77 | 1,11% | 185,28 | 189,83 | 1.072.345,00 |
|
VRTX
|
514,58 | 8,89% | 499,50 | 505,83 | 1.049.434,00 |
|
TTWO
|
206,71 | 2,38% | 204,00 | 206,57 | 1.039.623,00 |
|
CTAS
|
217,02 | 4,10% | 210,60 | 212,85 | 1.018.697,00 |
|
ASML
|
1.630,26 | 18,89% | 1.646,02 | 1.681,78 | 888.691,00 |
|
CDW
|
155,05 | 4,85% | 150,77 | 153,93 | 865.431,00 |
|
ODFL
|
188,32 | 1,82% | 186,04 | 189,59 | 795.059,00 |
|
REGN
|
807,36 | 18,83% | 780,83 | 800,00 | 481.220,00 |
|
ROP
|
398,17 | 11,56% | 378,60 | 385,08 | 472.394,00 |
|
IDXX
|
557,71 | 4,96% | 553,52 | 563,95 | 320.983,00 |
|
MELI
|
1.879,40 | 34,53% | 1.810,50 | 1.847,50 | 281.851,00 |
