- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
206,88 | -5,70% | 206,04 | 213,81 | 74.495.286,00 |
|
INTC
|
96,72 | -6,37% | 99,20 | 109,61 | 68.543.215,00 |
|
AAPL
|
331,25 | 3,69% | 317,32 | 328,73 | 35.185.392,00 |
|
MU
|
856,65 | -48,93% | 873,63 | 978,40 | 32.665.310,00 |
|
NFLX
|
74,28 | 0,61% | 73,13 | 75,06 | 26.060.447,00 |
|
AMZN
|
252,81 | -2,17% | 249,75 | 256,48 | 25.209.405,00 |
|
PYPL
|
57,35 | 1,84% | 53,44 | 55,88 | 22.768.866,00 |
|
MRVL
|
188,56 | -17,88% | 201,22 | 223,30 | 21.808.441,00 |
|
TSLA
|
390,53 | -3,97% | 390,66 | 406,59 | 21.570.669,00 |
|
GOOGL
|
361,30 | -9,89% | 357,76 | 373,65 | 20.618.853,00 |
|
MSFT
|
404,05 | 8,36% | 386,40 | 398,96 | 20.384.122,00 |
|
PLTR
|
134,00 | 0,25% | 132,88 | 136,88 | 18.160.832,00 |
|
AMD
|
497,51 | -32,01% | 509,57 | 558,89 | 17.627.400,00 |
|
CMCSA
|
24,18 | 0,70% | 23,18 | 23,81 | 14.957.878,00 |
|
CSCO
|
108,99 | -2,82% | 110,22 | 117,50 | 13.452.276,00 |
|
GOOG
|
360,95 | -9,44% | 355,67 | 372,14 | 12.538.322,00 |
|
AVGO
|
377,03 | -17,31% | 386,74 | 399,00 | 10.189.454,00 |
|
META
|
667,91 | -13,26% | 656,66 | 686,08 | 9.364.870,00 |
|
KHC
|
26,33 | 0,88% | 24,71 | 25,78 | 8.012.837,00 |
|
QCOM
|
170,97 | -7,07% | 174,76 | 180,71 | 7.656.955,00 |
|
CSX
|
50,67 | 1,23% | 48,91 | 49,96 | 7.484.089,00 |
|
ORLY
|
85,93 | 3,21% | 82,59 | 86,35 | 7.317.647,00 |
|
MSTR
|
95,02 | -2,50% | 96,36 | 101,95 | 6.830.632,00 |
|
CPRT
|
28,09 | 0,81% | 27,23 | 28,10 | 6.087.711,00 |
|
WBD
|
27,00 | -0,27% | 27,02 | 27,44 | 6.066.449,00 |
|
ARM
|
258,19 | -18,98% | 265,20 | 288,50 | 5.574.661,00 |
|
LRCX
|
318,88 | -16,85% | 319,79 | 357,25 | 5.508.964,00 |
|
MDLZ
|
61,02 | 2,32% | 57,87 | 59,27 | 5.234.819,00 |
|
FAST
|
45,99 | 0,63% | 44,22 | 46,05 | 5.220.850,00 |
|
KLAC
|
220,57 | -4,21% | 216,47 | 236,55 | 5.020.320,00 |
|
EXC
|
46,59 | 0,85% | 45,65 | 46,96 | 4.793.146,00 |
|
PDD
|
87,05 | 1,30% | 84,67 | 87,28 | 4.663.466,00 |
|
TTD
|
19,40 | 0,03% | 19,13 | 19,76 | 4.585.057,00 |
|
CRWD
|
204,00 | -2,75% | 205,10 | 217,50 | 4.491.139,00 |
|
PEP
|
139,12 | 3,74% | 134,65 | 136,99 | 4.239.318,00 |
|
AMAT
|
562,80 | -16,95% | 557,16 | 611,72 | 4.155.620,00 |
|
CTSH
|
44,26 | 1,08% | 42,90 | 43,90 | 4.109.897,00 |
|
ON
|
87,48 | -5,17% | 90,45 | 94,88 | 4.045.922,00 |
|
CSGP
|
30,33 | 1,84% | 27,96 | 29,25 | 4.010.424,00 |
|
MCHP
|
82,17 | -4,17% | 83,58 | 88,14 | 3.938.026,00 |
|
MNST
|
99,25 | 1,74% | 97,29 | 99,03 | 3.878.953,00 |
|
DXCM
|
77,94 | 5,21% | 72,08 | 75,13 | 3.833.794,00 |
|
KDP
|
31,42 | 1,14% | 29,98 | 30,65 | 3.738.849,00 |
|
BKR
|
56,69 | -0,55% | 55,95 | 58,07 | 3.549.656,00 |
|
PANW
|
353,59 | -0,43% | 353,11 | 362,71 | 3.389.506,00 |
|
GEHC
|
64,64 | 1,43% | 61,79 | 63,82 | 3.262.561,00 |
|
GILD
|
135,28 | 3,59% | 129,41 | 132,95 | 3.192.504,00 |
|
GFS
|
57,76 | -3,70% | 59,34 | 64,59 | 3.182.640,00 |
|
APP
|
441,26 | -11,76% | 444,16 | 462,69 | 3.171.884,00 |
|
ADBE
|
235,02 | 10,47% | 222,91 | 231,53 | 3.105.663,00 |
|
SBUX
|
107,94 | 2,86% | 104,71 | 107,41 | 2.928.110,00 |
|
BKNG
|
183,62 | 0,85% | 175,20 | 183,14 | 2.828.881,00 |
|
INTU
|
295,71 | 16,01% | 278,73 | 289,50 | 2.798.006,00 |
|
XEL
|
79,77 | 0,53% | 78,89 | 80,55 | 2.714.049,00 |
|
TXN
|
290,94 | -10,41% | 295,51 | 312,01 | 2.651.630,00 |
|
ISRG
|
400,23 | 11,22% | 378,50 | 393,96 | 2.539.087,00 |
|
WDAY
|
147,11 | 5,30% | 141,31 | 147,39 | 2.112.579,00 |
|
CTAS
|
206,42 | 14,08% | 186,00 | 196,69 | 1.902.139,00 |
|
TMUS
|
193,55 | 5,99% | 186,33 | 190,07 | 1.858.765,00 |
|
FTNT
|
161,83 | -2,72% | 163,03 | 170,35 | 1.825.111,00 |
|
AZN
|
169,66 | 1,27% | 166,21 | 169,58 | 1.747.363,00 |
|
AEP
|
132,81 | 0,31% | 132,37 | 135,00 | 1.703.039,00 |
|
DDOG
|
263,74 | -0,79% | 261,23 | 276,70 | 1.651.915,00 |
|
TEAM
|
93,47 | 1,70% | 90,85 | 95,85 | 1.640.471,00 |
|
PAYX
|
114,82 | 4,82% | 109,43 | 112,34 | 1.623.294,00 |
|
CDW
|
136,30 | 5,45% | 129,60 | 140,27 | 1.616.790,00 |
|
CEG
|
250,47 | -7,66% | 255,50 | 264,12 | 1.566.089,00 |
|
ASML
|
1.797,06 | -19,22% | 1.735,65 | 1.830,00 | 1.538.592,00 |
|
CCEP
|
105,03 | 0,57% | 104,04 | 105,92 | 1.532.784,00 |
|
DASH
|
187,08 | -3,07% | 186,46 | 194,17 | 1.454.812,00 |
|
ADI
|
380,58 | -10,65% | 383,28 | 400,69 | 1.320.514,00 |
|
LULU
|
118,71 | 1,29% | 116,57 | 120,49 | 1.302.075,00 |
|
CHTR
|
135,40 | 4,17% | 129,00 | 133,87 | 1.272.738,00 |
|
ABNB
|
147,51 | -0,86% | 147,09 | 150,75 | 1.268.822,00 |
|
PCAR
|
125,13 | 1,98% | 122,40 | 124,63 | 1.259.261,00 |
|
HON
|
224,08 | 1,14% | 220,54 | 225,91 | 1.154.642,00 |
|
EA
|
207,36 | 0,09% | 205,96 | 207,77 | 1.107.029,00 |
|
NXPI
|
269,67 | -9,41% | 274,43 | 288,93 | 1.105.815,00 |
|
LIN
|
516,86 | 2,66% | 513,40 | 521,11 | 1.101.637,00 |
|
ADP
|
256,75 | 9,26% | 245,47 | 251,06 | 1.098.938,00 |
|
ADSK
|
218,00 | 9,00% | 207,29 | 212,62 | 1.030.299,00 |
|
COST
|
940,08 | 23,71% | 910,50 | 927,58 | 1.018.586,00 |
|
VRSK
|
202,29 | 10,33% | 190,92 | 195,71 | 938.155,00 |
|
BIIB
|
207,54 | 10,34% | 186,03 | 198,58 | 934.381,00 |
|
ZS
|
148,30 | 0,12% | 147,20 | 156,98 | 911.421,00 |
|
AMGN
|
369,16 | 10,83% | 353,95 | 359,90 | 870.057,00 |
|
ROST
|
233,14 | 7,30% | 219,19 | 227,77 | 809.804,00 |
|
ODFL
|
235,16 | 9,92% | 223,74 | 231,20 | 749.728,00 |
|
FANG
|
191,38 | 1,64% | 187,42 | 192,17 | 703.813,00 |
|
TTWO
|
242,34 | -1,48% | 237,25 | 246,19 | 695.517,00 |
|
MAR
|
369,85 | 0,80% | 363,61 | 370,67 | 644.111,00 |
|
MDB
|
331,39 | -1,81% | 329,24 | 353,39 | 638.842,00 |
|
VRTX
|
484,82 | 7,60% | 469,60 | 480,96 | 623.397,00 |
|
CDNS
|
367,54 | -3,97% | 369,05 | 385,30 | 616.140,00 |
|
SNPS
|
421,02 | -4,31% | 421,00 | 432,35 | 577.354,00 |
|
ROP
|
362,67 | 14,03% | 347,39 | 355,02 | 354.034,00 |
|
REGN
|
676,76 | 12,30% | 648,66 | 669,10 | 308.009,00 |
|
IDXX
|
576,82 | 19,82% | 538,00 | 568,49 | 306.757,00 |
|
AXON
|
539,11 | -2,10% | 534,54 | 560,00 | 263.182,00 |
|
MELI
|
1.854,42 | 11,09% | 1.819,67 | 1.905,49 | 178.145,00 |
Piyasa dedikodusu: Apollo Global Management, Meksika projelerine 20 milyar dolar finansman planlıyor
Analist notu: BofA Securities, GE Vernova için 1.310 dolar hedef fiyat ve Al tavsiyesini korudu
Raymond James, AeroVironment'ı Sektör Üstü Performans'a yükseltti, hedef fiyat 210 dolar
