- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
81,92 | -5,11% | 83,10 | 88,28 | 118.928.961,00 |
|
NVDA
|
190,25 | -5,75% | 192,74 | 198,70 | 118.106.802,00 |
|
MU
|
740,02 | -86,52% | 789,09 | 848,36 | 61.432.444,00 |
|
AAPL
|
338,13 | -0,03% | 335,60 | 342,89 | 41.664.846,00 |
|
NFLX
|
73,66 | 0,74% | 71,23 | 73,76 | 38.195.847,00 |
|
TSLA
|
298,38 | -10,52% | 300,69 | 311,16 | 34.695.484,00 |
|
MSFT
|
391,27 | 31,67% | 391,30 | 400,32 | 33.836.565,00 |
|
AMZN
|
226,62 | -0,86% | 228,10 | 233,11 | 33.360.999,00 |
|
CMCSA
|
24,63 | 0,40% | 23,23 | 24,26 | 31.404.403,00 |
|
AMD
|
429,54 | -27,12% | 442,27 | 472,75 | 29.366.008,00 |
|
PLTR
|
123,07 | -0,91% | 117,89 | 127,19 | 22.985.717,00 |
|
GOOGL
|
336,50 | 2,22% | 324,44 | 335,88 | 22.770.583,00 |
|
MRVL
|
163,27 | -11,32% | 167,32 | 181,48 | 22.517.838,00 |
|
CSCO
|
112,49 | -2,52% | 111,73 | 117,07 | 17.878.577,00 |
|
KLAC
|
170,31 | -19,45% | 186,75 | 195,99 | 17.237.121,00 |
|
MDLZ
|
65,01 | 2,81% | 61,95 | 63,54 | 16.709.825,00 |
|
CSGP
|
29,81 | -0,28% | 29,75 | 31,40 | 16.596.769,00 |
|
GOOG
|
335,70 | 2,47% | 324,54 | 335,21 | 16.326.403,00 |
|
AVGO
|
370,53 | -8,00% | 371,52 | 385,80 | 16.101.789,00 |
|
CTSH
|
56,00 | 6,11% | 48,28 | 51,05 | 16.034.829,00 |
|
QCOM
|
155,83 | -14,35% | 162,16 | 167,92 | 14.664.218,00 |
|
KHC
|
27,64 | 0,36% | 26,62 | 27,66 | 14.441.820,00 |
|
GEHC
|
71,93 | 7,64% | 61,40 | 64,26 | 13.652.329,00 |
|
META
|
586,33 | -51,41% | 587,00 | 601,00 | 13.474.871,00 |
|
LRCX
|
251,48 | -0,46% | 258,53 | 277,30 | 13.084.710,00 |
|
TTD
|
19,08 | 0,14% | 18,01 | 19,06 | 13.019.774,00 |
|
PYPL
|
58,37 | 0,02% | 56,46 | 58,80 | 12.876.801,00 |
|
MCHP
|
71,44 | -4,79% | 74,88 | 77,61 | 12.545.676,00 |
|
MSTR
|
93,34 | -1,87% | 93,12 | 98,37 | 12.531.487,00 |
|
CPRT
|
30,85 | 0,31% | 30,44 | 31,20 | 12.190.975,00 |
|
KDP
|
31,48 | 0,64% | 30,77 | 31,71 | 11.684.259,00 |
|
BKR
|
58,75 | 0,74% | 57,87 | 60,99 | 11.553.752,00 |
|
WBD
|
25,64 | -0,03% | 25,27 | 25,67 | 11.271.226,00 |
|
CSX
|
50,77 | -0,05% | 50,81 | 52,42 | 10.916.896,00 |
|
PDD
|
88,31 | 2,46% | 84,99 | 86,34 | 10.062.205,00 |
|
ON
|
78,88 | -4,62% | 83,63 | 86,88 | 9.383.491,00 |
|
SBUX
|
104,14 | 6,13% | 102,66 | 106,07 | 9.013.419,00 |
|
ADBE
|
263,44 | 14,04% | 241,69 | 254,06 | 8.960.454,00 |
|
FTNT
|
153,59 | 19,55% | 146,12 | 153,24 | 8.943.275,00 |
|
AMAT
|
436,59 | -25,46% | 467,01 | 495,00 | 8.176.347,00 |
|
ARM
|
224,78 | -33,07% | 240,38 | 253,61 | 7.802.284,00 |
|
FAST
|
47,81 | 0,00% | 47,77 | 49,17 | 7.757.096,00 |
|
TXN
|
271,46 | -4,32% | 273,45 | 282,81 | 7.558.652,00 |
|
PEP
|
143,61 | 1,22% | 141,79 | 145,43 | 6.911.390,00 |
|
EXC
|
47,05 | -0,33% | 47,28 | 48,49 | 6.903.505,00 |
|
WDAY
|
167,95 | 10,16% | 151,06 | 160,55 | 6.470.285,00 |
|
TMUS
|
181,52 | 0,49% | 181,34 | 186,13 | 6.246.674,00 |
|
BKNG
|
201,30 | 3,22% | 188,48 | 199,98 | 6.194.371,00 |
|
CRWD
|
179,37 | 1,17% | 174,14 | 184,67 | 5.681.294,00 |
|
NXPI
|
241,50 | -18,50% | 259,10 | 266,17 | 5.491.254,00 |
|
XEL
|
78,90 | -1,24% | 80,25 | 82,57 | 5.284.775,00 |
|
APP
|
399,35 | -17,58% | 395,15 | 420,95 | 5.281.806,00 |
|
GFS
|
47,03 | -1,91% | 48,68 | 51,17 | 5.276.417,00 |
|
INTU
|
333,24 | 20,16% | 305,73 | 319,99 | 5.227.320,00 |
|
GILD
|
132,71 | -1,55% | 132,63 | 136,26 | 5.184.346,00 |
|
TEAM
|
104,28 | 5,52% | 96,61 | 102,65 | 5.081.866,00 |
|
ORLY
|
90,75 | -3,50% | 90,82 | 93,24 | 5.081.782,00 |
|
PANW
|
314,16 | 3,75% | 308,54 | 323,40 | 4.863.511,00 |
|
DDOG
|
264,30 | 22,92% | 237,67 | 255,54 | 4.761.011,00 |
|
PAYX
|
122,13 | 3,93% | 116,64 | 119,96 | 4.010.169,00 |
|
DXCM
|
75,16 | 0,57% | 74,09 | 76,09 | 3.897.227,00 |
|
ADI
|
353,57 | -12,69% | 363,15 | 373,28 | 3.869.105,00 |
|
CHTR
|
145,16 | 4,28% | 132,20 | 141,16 | 3.859.146,00 |
|
ADP
|
273,34 | 8,93% | 258,18 | 268,17 | 3.852.975,00 |
|
PCAR
|
133,89 | -2,92% | 131,40 | 139,24 | 3.544.818,00 |
|
MNST
|
97,27 | 0,09% | 97,02 | 99,17 | 3.360.001,00 |
|
AEP
|
129,69 | -1,95% | 132,98 | 135,99 | 3.241.428,00 |
|
DASH
|
193,53 | 0,43% | 185,55 | 195,79 | 3.122.249,00 |
|
ABNB
|
152,98 | 0,14% | 148,09 | 153,19 | 3.115.008,00 |
|
CCEP
|
111,05 | 0,53% | 110,34 | 113,67 | 3.057.580,00 |
|
EA
|
208,86 | 0,13% | 208,72 | 209,41 | 2.935.764,00 |
|
VRSK
|
213,09 | -0,85% | 209,58 | 215,79 | 2.771.600,00 |
|
ODFL
|
223,22 | -0,72% | 225,82 | 230,80 | 2.612.491,00 |
|
CDNS
|
332,89 | -6,48% | 335,16 | 355,59 | 2.367.205,00 |
|
ASML
|
1.551,01 | -15,96% | 1.553,58 | 1.599,88 | 2.321.227,00 |
|
ISRG
|
353,17 | -8,44% | 360,48 | 374,70 | 2.289.610,00 |
|
TTWO
|
246,44 | -3,85% | 241,42 | 248,70 | 2.175.016,00 |
|
LULU
|
119,00 | -1,88% | 118,48 | 121,88 | 2.121.154,00 |
|
AZN
|
173,30 | 0,82% | 170,67 | 174,44 | 2.108.364,00 |
|
CEG
|
258,07 | -1,42% | 257,65 | 266,59 | 2.106.191,00 |
|
BIIB
|
209,37 | 1,66% | 199,40 | 207,72 | 2.104.241,00 |
|
AMGN
|
387,69 | -6,98% | 382,21 | 398,00 | 2.035.776,00 |
|
CDW
|
147,89 | 3,90% | 138,24 | 144,39 | 2.033.904,00 |
|
HON
|
241,17 | -4,85% | 246,09 | 252,00 | 2.017.799,00 |
|
CTAS
|
216,64 | 1,99% | 213,58 | 218,64 | 2.003.656,00 |
|
ADSK
|
245,38 | 8,92% | 229,40 | 243,25 | 1.967.122,00 |
|
ROST
|
251,90 | 1,97% | 245,03 | 252,09 | 1.861.489,00 |
|
MDB
|
321,02 | 23,13% | 295,37 | 314,01 | 1.833.719,00 |
|
ZS
|
153,69 | 3,85% | 142,75 | 154,27 | 1.724.424,00 |
|
FANG
|
199,10 | 9,82% | 190,05 | 198,59 | 1.602.050,00 |
|
LIN
|
511,26 | 0,69% | 509,99 | 522,00 | 1.516.509,00 |
|
SNPS
|
373,74 | -4,71% | 379,83 | 402,26 | 1.401.431,00 |
|
COST
|
974,17 | 6,89% | 965,87 | 987,55 | 1.398.077,00 |
|
MAR
|
381,17 | -0,94% | 374,55 | 384,23 | 1.174.041,00 |
|
ROP
|
408,23 | 19,06% | 384,94 | 401,24 | 1.068.164,00 |
|
VRTX
|
483,33 | -1,01% | 482,86 | 493,61 | 894.531,00 |
|
REGN
|
696,70 | 0,36% | 676,46 | 696,74 | 870.506,00 |
|
AXON
|
531,05 | -14,06% | 520,44 | 551,07 | 772.808,00 |
|
IDXX
|
569,78 | 0,18% | 564,94 | 578,55 | 367.689,00 |
|
MELI
|
1.863,09 | 3,08% | 1.839,14 | 1.886,00 | 256.760,00 |
