- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
227,16 | -0,82% | 228,04 | 233,21 | 81.493.051,00 |
|
INTC
|
115,97 | 0,34% | 114,71 | 121,71 | 74.029.165,00 |
|
WBD
|
30,85 | -0,05% | 30,84 | 30,90 | 35.931.539,00 |
|
AAPL
|
329,43 | -8,29% | 338,04 | 342,99 | 28.147.232,00 |
|
TSLA
|
352,88 | -3,40% | 356,80 | 369,43 | 27.019.453,00 |
|
NFLX
|
70,30 | 1,32% | 68,88 | 71,65 | 26.678.706,00 |
|
AMZN
|
246,61 | 0,67% | 244,73 | 247,77 | 23.857.787,00 |
|
META
|
738,64 | 23,43% | 713,19 | 750,58 | 20.359.108,00 |
|
TTD
|
12,03 | -0,13% | 12,18 | 12,58 | 18.285.640,00 |
|
GOOGL
|
340,89 | -1,32% | 339,56 | 343,59 | 16.181.344,00 |
|
MU
|
1.065,21 | 16,93% | 1.032,00 | 1.084,81 | 15.990.953,00 |
|
MSFT
|
508,70 | 0,05% | 502,22 | 513,33 | 15.887.323,00 |
|
CMCSA
|
21,60 | -0,12% | 21,50 | 21,97 | 14.748.846,00 |
|
AVGO
|
355,06 | 6,66% | 347,32 | 355,86 | 14.746.626,00 |
|
AMD
|
607,40 | 0,41% | 596,07 | 629,75 | 14.167.644,00 |
|
MSTR
|
154,65 | -1,39% | 155,06 | 161,72 | 14.114.605,00 |
|
MRVL
|
263,14 | 11,95% | 248,14 | 261,78 | 13.989.331,00 |
|
GOOG
|
337,31 | -1,16% | 336,60 | 340,11 | 10.287.128,00 |
|
EXC
|
40,63 | 0,51% | 39,99 | 40,43 | 9.597.653,00 |
|
MDB
|
336,99 | 1,80% | 300,00 | 344,30 | 8.983.915,00 |
|
PLTR
|
186,97 | -0,50% | 185,62 | 190,25 | 8.954.493,00 |
|
KHC
|
23,46 | -0,08% | 23,45 | 23,78 | 8.704.896,00 |
|
MNST
|
41,74 | 0,03% | 41,22 | 42,20 | 7.828.370,00 |
|
KDP
|
31,05 | -0,43% | 31,03 | 31,64 | 7.680.237,00 |
|
CSCO
|
106,93 | 0,25% | 105,98 | 107,68 | 7.638.418,00 |
|
QCOM
|
184,13 | -2,56% | 186,71 | 199,16 | 7.426.615,00 |
|
CPRT
|
27,13 | 0,15% | 27,11 | 27,55 | 6.994.520,00 |
|
MDLZ
|
59,32 | -0,80% | 59,75 | 60,68 | 6.846.074,00 |
|
ON
|
75,93 | 0,83% | 74,11 | 77,21 | 6.721.506,00 |
|
PEP
|
128,67 | 0,22% | 126,72 | 128,75 | 6.662.165,00 |
|
PYPL
|
53,88 | -0,45% | 52,94 | 54,60 | 6.357.584,00 |
|
CRWD
|
262,73 | 4,24% | 246,51 | 260,68 | 6.036.818,00 |
|
AMAT
|
512,02 | 27,04% | 471,38 | 487,45 | 6.000.330,00 |
|
KLAC
|
196,52 | 8,14% | 182,70 | 190,70 | 6.000.280,00 |
|
LRCX
|
323,92 | 10,85% | 305,50 | 316,31 | 5.948.394,00 |
|
MCHP
|
78,78 | 1,61% | 75,93 | 78,25 | 5.773.607,00 |
|
ARM
|
293,65 | 11,73% | 279,20 | 307,17 | 5.731.591,00 |
|
CSX
|
46,94 | 0,19% | 46,59 | 47,16 | 5.218.689,00 |
|
SBUX
|
95,41 | 0,42% | 93,78 | 96,20 | 5.213.119,00 |
|
DASH
|
187,03 | 8,76% | 178,04 | 191,40 | 4.865.282,00 |
|
BKNG
|
162,29 | -1,53% | 160,75 | 166,19 | 4.554.566,00 |
|
PANW
|
388,37 | -3,49% | 367,27 | 394,50 | 4.323.482,00 |
|
FAST
|
49,94 | -0,22% | 50,04 | 50,81 | 4.282.974,00 |
|
XEL
|
70,69 | 1,35% | 68,75 | 69,80 | 4.187.426,00 |
|
BKR
|
55,93 | -1,12% | 57,09 | 58,19 | 4.107.596,00 |
|
LULU
|
96,87 | -3,49% | 98,37 | 102,04 | 4.039.584,00 |
|
CTSH
|
56,83 | 0,08% | 55,63 | 57,40 | 3.989.314,00 |
|
CSGP
|
26,94 | 0,07% | 26,85 | 27,75 | 3.985.174,00 |
|
TMUS
|
162,98 | -2,87% | 164,52 | 167,50 | 3.954.881,00 |
|
TEAM
|
175,95 | -2,78% | 173,50 | 182,11 | 3.895.246,00 |
|
PDD
|
77,50 | -0,83% | 77,41 | 78,94 | 3.727.633,00 |
|
ADBE
|
233,11 | 2,07% | 224,67 | 231,49 | 3.465.255,00 |
|
PAYX
|
99,30 | -0,09% | 98,91 | 100,90 | 3.382.337,00 |
|
ABNB
|
156,90 | 1,21% | 154,11 | 158,70 | 3.284.178,00 |
|
GILD
|
151,26 | -0,82% | 149,41 | 152,74 | 3.211.190,00 |
|
APP
|
305,60 | -2,05% | 306,88 | 322,74 | 3.202.509,00 |
|
TXN
|
281,77 | 3,84% | 273,90 | 279,33 | 2.895.680,00 |
|
ORLY
|
86,04 | -0,20% | 85,60 | 87,02 | 2.883.340,00 |
|
GEHC
|
66,47 | -0,31% | 65,96 | 67,10 | 2.770.299,00 |
|
INTU
|
268,09 | -1,63% | 262,32 | 272,14 | 2.598.633,00 |
|
DDOG
|
268,61 | -0,15% | 255,50 | 272,79 | 2.438.790,00 |
|
CHTR
|
110,69 | -0,66% | 110,35 | 114,62 | 2.366.082,00 |
|
AMGN
|
423,53 | 3,38% | 410,96 | 419,02 | 2.351.228,00 |
|
AZN
|
164,22 | -0,68% | 165,39 | 167,52 | 2.292.664,00 |
|
PCAR
|
111,80 | 0,39% | 110,37 | 112,22 | 2.157.576,00 |
|
CDNS
|
323,94 | -2,66% | 317,89 | 329,35 | 2.090.825,00 |
|
DXCM
|
86,62 | 0,14% | 85,27 | 87,34 | 2.085.114,00 |
|
AEP
|
119,29 | 1,76% | 117,20 | 118,72 | 1.963.047,00 |
|
FTNT
|
175,99 | 0,17% | 169,56 | 176,91 | 1.876.866,00 |
|
GFS
|
47,86 | 0,42% | 46,64 | 49,06 | 1.851.096,00 |
|
ADI
|
398,18 | 3,87% | 388,13 | 396,07 | 1.825.587,00 |
|
COST
|
924,49 | 1,31% | 913,00 | 931,09 | 1.797.233,00 |
|
ADSK
|
203,35 | -2,50% | 202,09 | 208,21 | 1.761.638,00 |
|
NXPI
|
236,54 | 0,96% | 233,24 | 239,39 | 1.693.238,00 |
|
ASML
|
1.833,12 | 61,09% | 1.735,50 | 1.784,56 | 1.540.939,00 |
|
CTAS
|
197,75 | -1,16% | 198,64 | 201,45 | 1.507.149,00 |
|
VRSK
|
165,95 | -1,88% | 166,30 | 169,58 | 1.500.264,00 |
|
WDAY
|
189,19 | -0,67% | 181,47 | 190,94 | 1.489.303,00 |
|
ADP
|
261,78 | 0,00% | 259,30 | 264,87 | 1.488.717,00 |
|
TTWO
|
202,80 | 1,05% | 199,46 | 203,55 | 1.481.942,00 |
|
CEG
|
264,58 | 4,83% | 257,38 | 262,66 | 1.454.313,00 |
|
ISRG
|
412,16 | -3,04% | 402,75 | 416,51 | 1.412.937,00 |
|
LIN
|
473,31 | 5,45% | 465,01 | 474,05 | 1.373.795,00 |
|
SNPS
|
414,97 | -1,57% | 417,11 | 427,51 | 1.358.292,00 |
|
ZS
|
198,36 | -0,89% | 187,67 | 202,12 | 1.325.379,00 |
|
FANG
|
183,92 | -1,14% | 184,50 | 190,57 | 1.295.049,00 |
|
HON
|
210,14 | -0,46% | 209,73 | 212,81 | 1.205.153,00 |
|
ODFL
|
177,50 | 0,61% | 172,75 | 177,96 | 1.155.395,00 |
|
ROST
|
234,33 | -2,47% | 233,33 | 239,73 | 1.123.778,00 |
|
CDW
|
129,71 | -0,63% | 128,67 | 134,64 | 1.023.871,00 |
|
CCEP
|
102,30 | 0,92% | 100,84 | 103,04 | 959.300,00 |
|
MAR
|
361,61 | 3,37% | 349,68 | 359,63 | 916.288,00 |
|
BIIB
|
227,09 | -5,06% | 225,51 | 230,49 | 793.999,00 |
|
AXON
|
419,44 | -3,75% | 414,60 | 432,71 | 694.040,00 |
|
REGN
|
750,38 | 7,88% | 750,00 | 780,95 | 625.434,00 |
|
IDXX
|
533,71 | 3,26% | 515,12 | 530,15 | 470.124,00 |
|
ROP
|
349,53 | -4,50% | 348,77 | 355,56 | 446.382,00 |
|
MELI
|
1.724,79 | 15,02% | 1.685,55 | 1.727,37 | 425.603,00 |
|
VRTX
|
526,71 | 1,49% | 521,16 | 529,89 | 414.901,00 |
Midas ile gün sonu: KMX, AKBNK, CCL, FONET, JEF, MAVI
Strategy'nin 297 milyon dolarlık Bitcoin transferi satış değil, rutin saklama hareketi
Bitcoin ETF girişleri 2,77 milyar dolara ulaşırken Ethereum performansıyla öne çıktı
