- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
215,33 | 0,00% | 214,80 | 221,01 | 169.275.710,38 |
|
INTC
|
119,84 | 0,00% | 118,09 | 122,78 | 82.663.024,80 |
|
TSLA
|
426,01 | 0,00% | 420,51 | 431,51 | 46.104.710,32 |
|
AAPL
|
308,82 | 0,00% | 305,84 | 311,40 | 43.670.223,71 |
|
MU
|
751,00 | 0,00% | 747,20 | 780,20 | 36.002.915,36 |
|
AMD
|
467,51 | 0,00% | 461,71 | 481,41 | 34.758.602,26 |
|
QCOM
|
238,16 | 0,00% | 214,17 | 243,00 | 30.375.674,35 |
|
PLTR
|
136,88 | 0,00% | 134,30 | 139,02 | 27.578.014,95 |
|
AMZN
|
266,32 | 0,00% | 266,24 | 269,79 | 27.535.526,48 |
|
CMCSA
|
25,21 | 0,00% | 24,91 | 25,35 | 26.578.100,26 |
|
NFLX
|
88,60 | 0,00% | 88,17 | 89,97 | 23.847.195,43 |
|
MSFT
|
418,57 | 0,00% | 416,33 | 424,40 | 22.390.344,11 |
|
CSCO
|
120,41 | 0,00% | 117,68 | 120,79 | 22.237.164,33 |
|
GOOGL
|
382,97 | 0,00% | 381,77 | 388,74 | 20.442.123,93 |
|
MRVL
|
196,33 | 0,00% | 192,22 | 198,40 | 19.823.206,91 |
|
WBD
|
27,03 | 0,00% | 26,86 | 27,19 | 19.347.603,00 |
|
TTD
|
22,38 | 0,00% | 21,31 | 22,51 | 16.293.640,63 |
|
CPRT
|
33,79 | 0,00% | 33,65 | 35,66 | 15.033.353,96 |
|
AVGO
|
414,14 | 0,00% | 410,21 | 419,99 | 14.086.441,42 |
|
ARM
|
306,51 | 0,00% | 288,21 | 315,00 | 13.961.817,82 |
|
GOOG
|
379,38 | 0,00% | 378,26 | 384,87 | 13.382.786,61 |
|
MSTR
|
159,89 | 0,00% | 159,24 | 165,66 | 12.786.840,91 |
|
PDD
|
94,52 | 0,00% | 92,57 | 95,15 | 12.629.708,91 |
|
INTU
|
319,94 | 0,00% | 306,51 | 321,04 | 12.480.790,38 |
|
GFS
|
85,64 | 0,00% | 85,06 | 89,90 | 11.819.764,36 |
|
META
|
610,26 | 0,00% | 606,95 | 614,81 | 11.688.623,73 |
|
KHC
|
23,79 | 0,00% | 23,53 | 23,96 | 11.190.487,74 |
|
WDAY
|
128,14 | 0,00% | 125,16 | 133,71 | 10.789.758,24 |
|
CSX
|
45,52 | 0,00% | 45,46 | 46,19 | 10.761.309,48 |
|
PYPL
|
44,23 | 0,00% | 43,99 | 44,71 | 10.691.686,45 |
|
CTSH
|
52,75 | 0,00% | 52,06 | 53,32 | 9.236.271,88 |
|
EXC
|
46,23 | 0,00% | 45,22 | 46,38 | 9.230.677,11 |
|
SBUX
|
103,11 | 0,00% | 102,39 | 104,30 | 9.098.319,60 |
|
MCHP
|
93,43 | 0,00% | 90,64 | 94,91 | 8.838.301,97 |
|
ON
|
116,20 | 0,00% | 110,83 | 117,89 | 8.495.759,91 |
|
BKR
|
66,06 | 0,00% | 64,62 | 66,50 | 8.384.059,37 |
|
LRCX
|
305,35 | 0,00% | 303,18 | 309,98 | 7.859.187,61 |
|
PEP
|
150,57 | 0,00% | 148,54 | 150,84 | 7.775.461,59 |
|
BKNG
|
161,06 | 0,00% | 159,00 | 162,80 | 7.380.355,85 |
|
TXN
|
309,21 | 0,00% | 303,00 | 315,57 | 7.130.188,88 |
|
MDLZ
|
61,76 | 0,00% | 61,42 | 62,19 | 7.050.138,08 |
|
TTWO
|
227,55 | 0,00% | 220,56 | 247,00 | 7.048.109,03 |
|
DXCM
|
72,10 | 0,00% | 71,31 | 73,05 | 6.727.437,68 |
|
PANW
|
260,58 | 0,00% | 249,50 | 261,41 | 6.629.104,21 |
|
ADI
|
397,07 | 0,00% | 387,01 | 400,73 | 6.108.492,81 |
|
GILD
|
134,36 | 0,00% | 131,12 | 134,52 | 5.973.641,39 |
|
KDP
|
29,12 | 0,00% | 28,66 | 29,28 | 5.933.210,47 |
|
FTNT
|
133,93 | 0,00% | 128,57 | 134,19 | 5.819.666,71 |
|
FAST
|
43,94 | 0,00% | 43,23 | 44,00 | 5.583.717,68 |
|
DASH
|
160,25 | 0,00% | 159,84 | 165,24 | 5.103.325,04 |
|
HON
|
227,92 | 0,00% | 222,55 | 228,99 | 5.072.234,10 |
|
AMAT
|
432,16 | 0,00% | 430,29 | 438,13 | 4.892.619,71 |
|
DDOG
|
222,32 | 0,00% | 218,72 | 224,77 | 4.871.732,48 |
|
CSGP
|
33,95 | 0,00% | 33,61 | 34,64 | 4.615.829,98 |
|
ROST
|
234,81 | 0,00% | 228,00 | 235,80 | 4.589.063,33 |
|
TEAM
|
85,42 | 0,00% | 83,52 | 88,55 | 4.461.119,83 |
|
ORLY
|
91,74 | 0,00% | 91,56 | 92,94 | 4.453.735,49 |
|
ZS
|
182,37 | 0,00% | 173,79 | 183,02 | 4.003.773,47 |
|
TMUS
|
191,47 | 0,00% | 190,00 | 192,03 | 3.974.123,94 |
|
APP
|
481,68 | 0,00% | 475,79 | 494,44 | 3.830.317,49 |
|
ADBE
|
244,76 | 0,00% | 242,71 | 249,77 | 3.783.400,98 |
|
XEL
|
81,08 | 0,00% | 79,98 | 81,14 | 3.738.060,40 |
|
AEP
|
131,59 | 0,00% | 129,58 | 131,75 | 3.280.669,63 |
|
MNST
|
86,79 | 0,00% | 85,86 | 87,11 | 3.238.982,54 |
|
GEHC
|
64,23 | 0,00% | 63,91 | 65,10 | 3.182.763,29 |
|
ABNB
|
132,35 | 0,00% | 131,73 | 136,11 | 3.097.906,75 |
|
NXPI
|
316,47 | 0,00% | 300,62 | 316,81 | 2.948.747,55 |
|
CEG
|
294,07 | 0,00% | 287,00 | 296,90 | 2.879.937,18 |
|
CRWD
|
663,46 | 0,00% | 649,60 | 674,84 | 2.781.663,26 |
|
PAYX
|
97,00 | 0,00% | 94,25 | 97,21 | 2.593.105,37 |
|
ADSK
|
240,99 | 0,00% | 238,46 | 247,00 | 2.455.569,70 |
|
PCAR
|
109,35 | 0,00% | 108,46 | 109,96 | 2.403.602,77 |
|
EA
|
200,97 | 0,00% | 200,73 | 201,85 | 2.333.935,18 |
|
ADP
|
225,31 | 0,00% | 220,18 | 226,46 | 2.282.739,56 |
|
LULU
|
127,18 | 0,00% | 124,90 | 127,94 | 2.261.916,94 |
|
CDNS
|
373,59 | 0,00% | 361,54 | 381,55 | 2.206.625,75 |
|
AZN
|
187,03 | 0,00% | 186,45 | 189,08 | 2.120.800,72 |
|
CHTR
|
145,15 | 0,00% | 142,48 | 150,54 | 2.101.058,94 |
|
COST
|
1.028,24 | 0,00% | 1.025,19 | 1.045,64 | 2.051.784,05 |
|
ISRG
|
438,10 | 0,00% | 434,77 | 443,86 | 2.010.239,25 |
|
SNPS
|
524,74 | 0,00% | 508,51 | 534,11 | 1.873.634,61 |
|
VRTX
|
434,52 | 0,00% | 432,96 | 438,84 | 1.746.340,04 |
|
ASML
|
1.632,90 | 0,00% | 1.615,85 | 1.653,53 | 1.669.568,88 |
|
VRSK
|
171,11 | 0,00% | 170,24 | 176,18 | 1.660.148,58 |
|
AMGN
|
339,30 | 0,00% | 338,40 | 343,80 | 1.567.235,02 |
|
FANG
|
200,71 | 0,00% | 198,00 | 201,50 | 1.523.430,90 |
|
CDW
|
110,82 | 0,00% | 106,25 | 111,34 | 1.519.649,80 |
|
CCEP
|
94,12 | 0,00% | 93,03 | 94,38 | 1.470.851,14 |
|
LIN
|
517,58 | 0,00% | 514,98 | 521,23 | 1.454.181,81 |
|
CTAS
|
172,93 | 0,00% | 171,51 | 174,99 | 1.338.510,51 |
|
AXON
|
386,00 | 0,00% | 384,05 | 400,00 | 1.324.664,26 |
|
ODFL
|
210,47 | 0,00% | 206,13 | 210,96 | 1.269.937,41 |
|
MDB
|
326,13 | 0,00% | 318,05 | 330,99 | 1.264.180,59 |
|
ROP
|
326,94 | 0,00% | 323,10 | 329,24 | 1.015.551,09 |
|
REGN
|
638,88 | 0,00% | 632,72 | 644,12 | 995.023,38 |
|
BIIB
|
193,76 | 0,00% | 190,01 | 194,75 | 892.933,94 |
|
MAR
|
369,15 | 0,00% | 367,30 | 370,91 | 820.086,25 |
|
KLAC
|
1.888,38 | 0,00% | 1.861,73 | 1.910,13 | 723.721,11 |
|
IDXX
|
559,37 | 0,00% | 549,75 | 562,30 | 466.004,00 |
|
MELI
|
1.664,42 | 0,00% | 1.650,13 | 1.703,92 | 399.474,32 |
Jefferies, Pershing Square USA için AL, Pershing Square için TUT tavsiyesiyle kapsamaya başladı
Sektör hareketleri: Malzeme ve sanayi ETF'leri yükselirken enerji geriledi
Borsa İstanbul’da hacmi artan hisseler neler?
