- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
228,48 | 5,04% | 218,48 | 227,95 | 114.336.368,00 |
|
INTC
|
91,64 | 1,31% | 87,50 | 90,43 | 66.879.643,00 |
|
TSLA
|
376,35 | 18,30% | 349,92 | 360,62 | 57.736.250,00 |
|
AVGO
|
357,13 | -10,89% | 364,65 | 371,09 | 55.741.994,00 |
|
MSTR
|
144,84 | 20,10% | 121,38 | 124,66 | 38.334.169,00 |
|
PLTR
|
182,44 | 12,75% | 165,71 | 177,57 | 33.778.049,00 |
|
AAPL
|
328,07 | 2,93% | 323,53 | 328,40 | 28.536.231,00 |
|
MU
|
958,36 | -1,73% | 927,16 | 958,00 | 22.441.374,00 |
|
AMZN
|
258,91 | 4,35% | 253,40 | 256,24 | 20.993.793,00 |
|
KHC
|
25,44 | -0,84% | 25,84 | 26,44 | 20.230.719,00 |
|
TTD
|
15,07 | 0,54% | 13,60 | 14,59 | 20.182.084,00 |
|
MSFT
|
509,92 | 12,43% | 493,81 | 500,27 | 19.080.717,00 |
|
NFLX
|
82,67 | -0,47% | 80,30 | 83,12 | 18.860.909,00 |
|
MRVL
|
208,79 | 2,02% | 203,50 | 208,49 | 15.876.754,00 |
|
META
|
610,66 | 20,68% | 577,00 | 600,38 | 15.650.897,00 |
|
GOOGL
|
342,43 | 5,91% | 332,82 | 340,00 | 14.325.210,00 |
|
PYPL
|
56,81 | 1,93% | 52,35 | 55,19 | 13.323.787,00 |
|
CMCSA
|
26,65 | -0,22% | 26,46 | 27,19 | 12.662.942,00 |
|
AMD
|
456,12 | -2,01% | 452,36 | 462,21 | 12.648.553,00 |
|
WBD
|
28,36 | -0,04% | 28,33 | 28,77 | 12.267.764,00 |
|
CRWD
|
214,95 | 10,87% | 200,60 | 214,85 | 10.242.816,00 |
|
GOOG
|
339,09 | 5,74% | 329,52 | 336,51 | 9.826.690,00 |
|
CSCO
|
108,67 | -0,86% | 108,40 | 110,51 | 9.496.662,00 |
|
CSX
|
48,99 | 0,56% | 47,91 | 48,85 | 7.299.083,00 |
|
PEP
|
140,04 | -0,33% | 139,30 | 141,71 | 6.644.974,00 |
|
MNST
|
44,08 | -0,34% | 44,04 | 45,37 | 6.480.653,00 |
|
KDP
|
32,89 | 0,31% | 31,93 | 33,10 | 6.298.450,00 |
|
CPRT
|
33,58 | 1,51% | 31,89 | 32,49 | 6.285.204,00 |
|
ON
|
73,66 | 1,10% | 71,66 | 74,14 | 6.195.422,00 |
|
PANW
|
331,97 | 2,46% | 321,39 | 350,67 | 5.918.735,00 |
|
LULU
|
121,79 | -20,78% | 118,55 | 122,21 | 5.791.750,00 |
|
LRCX
|
292,46 | 5,35% | 284,40 | 292,19 | 5.504.383,00 |
|
KLAC
|
172,88 | 0,80% | 167,56 | 172,95 | 5.397.404,00 |
|
MDLZ
|
61,45 | -1,01% | 61,29 | 63,03 | 5.354.818,00 |
|
QCOM
|
168,53 | -1,36% | 165,08 | 170,60 | 5.193.580,00 |
|
EXC
|
44,53 | 0,38% | 43,22 | 44,07 | 5.140.803,00 |
|
MCHP
|
73,08 | 0,29% | 70,67 | 73,19 | 4.986.810,00 |
|
ZS
|
177,97 | 1,73% | 171,32 | 177,60 | 4.822.293,00 |
|
PDD
|
81,63 | -0,24% | 82,12 | 83,42 | 4.496.269,00 |
|
AMAT
|
435,83 | -2,77% | 433,57 | 443,50 | 4.485.103,00 |
|
ABNB
|
185,21 | 2,92% | 180,16 | 183,56 | 4.174.353,00 |
|
FAST
|
49,23 | 1,29% | 47,65 | 48,69 | 4.025.343,00 |
|
APP
|
313,49 | -5,83% | 305,67 | 320,83 | 3.956.927,00 |
|
DDOG
|
214,73 | 4,95% | 208,22 | 219,79 | 3.921.339,00 |
|
CSGP
|
31,68 | 0,56% | 31,20 | 32,65 | 3.744.758,00 |
|
BKR
|
63,62 | -0,39% | 62,71 | 65,27 | 3.563.360,00 |
|
BKNG
|
195,02 | -4,37% | 195,73 | 200,62 | 3.327.537,00 |
|
GFS
|
44,49 | 0,54% | 43,17 | 44,53 | 3.270.642,00 |
|
ARM
|
242,52 | 6,94% | 229,39 | 236,44 | 3.149.202,00 |
|
CTSH
|
64,63 | 0,83% | 62,71 | 64,04 | 3.084.249,00 |
|
TXN
|
253,74 | -0,66% | 251,05 | 258,04 | 3.079.468,00 |
|
INTU
|
344,23 | 1,06% | 339,32 | 348,40 | 3.059.481,00 |
|
ODFL
|
185,80 | -2,97% | 183,50 | 189,30 | 3.002.899,00 |
|
GILD
|
151,21 | 1,15% | 148,83 | 152,55 | 2.973.555,00 |
|
TEAM
|
194,68 | 7,46% | 184,73 | 192,87 | 2.970.548,00 |
|
ORLY
|
87,37 | 0,41% | 86,40 | 88,15 | 2.767.675,00 |
|
CEG
|
285,13 | -5,04% | 277,88 | 290,81 | 2.664.214,00 |
|
WDAY
|
206,86 | 5,50% | 197,38 | 205,70 | 2.660.210,00 |
|
DASH
|
221,97 | -4,88% | 222,11 | 227,58 | 2.638.565,00 |
|
XEL
|
76,33 | 0,30% | 74,71 | 76,25 | 2.614.499,00 |
|
SBUX
|
105,81 | -1,01% | 105,63 | 107,90 | 2.588.593,00 |
|
ADBE
|
285,69 | 1,62% | 279,43 | 287,49 | 2.483.234,00 |
|
PAYX
|
125,09 | 0,97% | 122,80 | 125,03 | 2.428.154,00 |
|
MDB
|
384,37 | 8,69% | 371,00 | 398,50 | 2.405.623,00 |
|
TTWO
|
214,07 | -1,69% | 214,85 | 220,71 | 2.338.622,00 |
|
FTNT
|
156,37 | 1,66% | 151,80 | 162,28 | 2.303.032,00 |
|
PCAR
|
124,51 | 2,40% | 121,18 | 123,41 | 2.177.719,00 |
|
GEHC
|
69,70 | -0,84% | 70,21 | 71,88 | 2.151.583,00 |
|
CHTR
|
151,40 | -8,00% | 147,67 | 159,87 | 2.133.533,00 |
|
TMUS
|
187,99 | 0,26% | 182,43 | 188,07 | 2.125.648,00 |
|
AZN
|
164,71 | 2,87% | 160,87 | 164,69 | 2.119.949,00 |
|
ADSK
|
237,55 | -4,23% | 241,05 | 248,27 | 1.961.735,00 |
|
ADI
|
356,51 | 2,82% | 352,03 | 360,77 | 1.781.618,00 |
|
COST
|
925,17 | -2,92% | 920,31 | 938,88 | 1.675.756,00 |
|
HON
|
207,55 | 1,01% | 204,81 | 210,73 | 1.642.425,00 |
|
NXPI
|
224,98 | -3,72% | 222,22 | 229,99 | 1.593.289,00 |
|
AEP
|
124,71 | 1,14% | 121,50 | 123,93 | 1.587.834,00 |
|
CDNS
|
304,75 | -2,67% | 303,66 | 313,21 | 1.511.147,00 |
|
CDW
|
154,04 | 5,37% | 148,53 | 153,76 | 1.496.559,00 |
|
ISRG
|
369,72 | -1,43% | 368,25 | 382,41 | 1.355.898,00 |
|
ASML
|
1.646,33 | -34,75% | 1.650,20 | 1.688,66 | 1.180.670,00 |
|
FANG
|
202,89 | 1,05% | 200,71 | 204,85 | 1.162.871,00 |
|
SNPS
|
416,40 | -0,80% | 410,52 | 418,73 | 1.118.693,00 |
|
ADP
|
283,54 | 2,33% | 278,08 | 283,00 | 1.010.682,00 |
|
DXCM
|
89,69 | 0,02% | 89,54 | 91,90 | 1.000.813,00 |
|
MAR
|
336,06 | 0,90% | 332,24 | 337,99 | 998.338,00 |
|
AMGN
|
444,08 | -0,39% | 435,00 | 445,57 | 995.188,00 |
|
LIN
|
482,21 | -3,27% | 485,52 | 490,98 | 992.383,00 |
|
ROST
|
231,68 | 1,02% | 228,01 | 232,77 | 986.398,00 |
|
CTAS
|
201,03 | 2,95% | 197,57 | 200,61 | 781.265,00 |
|
AXON
|
538,15 | 26,54% | 499,00 | 517,98 | 717.740,00 |
|
CCEP
|
109,15 | 1,38% | 107,05 | 108,39 | 658.398,00 |
|
VRSK
|
190,60 | -0,80% | 187,44 | 193,33 | 631.242,00 |
|
VRTX
|
558,04 | 0,98% | 549,07 | 558,36 | 499.275,00 |
|
ROP
|
422,36 | 6,39% | 415,01 | 423,06 | 482.793,00 |
|
IDXX
|
529,29 | 2,01% | 537,31 | 558,42 | 472.598,00 |
|
MELI
|
1.990,18 | -11,62% | 1.949,61 | 2.009,99 | 390.578,00 |
|
BIIB
|
224,39 | 0,93% | 216,97 | 225,59 | 366.511,00 |
|
REGN
|
843,49 | -8,56% | 825,77 | 854,49 | 359.848,00 |
Altın fiyatları Fed faiz beklentisiyle yükseldi, ons altın 4.492 dolara ulaştı
AG Girişim Holding, Frigo-Pak'taki payını yüzde 15,01'e yükseltti
Robinhood'un 862 bin hisse token sahibi 3 milyar dolarlık hacim oluşturdu
