- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
101,46 | -3,29% | 104,00 | 108,38 | 18.628.084,00 |
|
NVDA
|
225,52 | -3,78% | 229,11 | 233,92 | 15.976.293,00 |
|
PLTR
|
207,30 | -1,75% | 198,30 | 209,58 | 7.414.362,00 |
|
MU
|
982,23 | -46,16% | 1.017,00 | 1.054,17 | 7.229.577,00 |
|
AAPL
|
341,24 | 5,23% | 330,70 | 338,61 | 6.036.346,00 |
|
META
|
741,94 | 23,15% | 716,20 | 728,07 | 5.185.323,00 |
|
TSLA
|
379,34 | -3,46% | 379,71 | 388,56 | 4.912.280,00 |
|
AMZN
|
260,18 | -2,11% | 256,00 | 262,80 | 4.837.617,00 |
|
MRVL
|
269,87 | -6,07% | 267,70 | 283,78 | 4.742.530,00 |
|
NFLX
|
70,89 | 0,58% | 70,19 | 72,10 | 4.493.658,00 |
|
AMD
|
592,97 | -15,32% | 606,00 | 627,37 | 3.669.510,00 |
|
MSTR
|
157,85 | 3,36% | 150,50 | 158,11 | 3.522.025,00 |
|
GOOGL
|
352,95 | 1,28% | 350,31 | 354,70 | 3.481.940,00 |
|
MSFT
|
537,65 | 2,78% | 526,24 | 537,22 | 3.401.999,00 |
|
AVGO
|
356,59 | -5,04% | 361,10 | 366,63 | 2.593.874,00 |
|
TMUS
|
152,88 | 4,36% | 147,90 | 156,89 | 2.457.996,00 |
|
TTD
|
11,95 | -0,13% | 11,97 | 12,45 | 2.228.984,00 |
|
GOOG
|
349,05 | 1,21% | 346,88 | 351,06 | 2.194.662,00 |
|
CMCSA
|
20,60 | -0,05% | 20,48 | 21,03 | 2.100.226,00 |
|
SBUX
|
91,55 | 0,68% | 90,69 | 93,49 | 1.950.746,00 |
|
CRWD
|
267,21 | -7,77% | 262,40 | 275,12 | 1.607.591,00 |
|
CSCO
|
115,31 | -3,22% | 115,36 | 118,65 | 1.420.573,00 |
|
ADBE
|
237,22 | -4,95% | 240,00 | 245,16 | 1.386.404,00 |
|
KLAC
|
190,65 | -4,89% | 195,08 | 201,71 | 1.337.803,00 |
|
INTU
|
308,31 | 5,84% | 300,10 | 309,76 | 1.096.736,00 |
|
MNST
|
43,82 | 0,18% | 43,34 | 43,83 | 1.085.366,00 |
|
PEP
|
126,44 | 0,52% | 125,29 | 127,10 | 1.051.017,00 |
|
KHC
|
22,37 | 0,10% | 21,90 | 22,44 | 1.023.365,00 |
|
QCOM
|
172,27 | -2,96% | 171,79 | 176,40 | 1.007.484,00 |
|
KDP
|
32,23 | 0,47% | 31,05 | 31,87 | 962.102,00 |
|
ABNB
|
164,28 | -1,64% | 162,16 | 166,08 | 907.510,00 |
|
PYPL
|
55,53 | 0,02% | 54,73 | 55,68 | 865.641,00 |
|
PANW
|
409,27 | -8,83% | 401,89 | 419,50 | 855.861,00 |
|
CSX
|
47,45 | 0,19% | 47,10 | 47,45 | 846.691,00 |
|
LRCX
|
310,36 | -8,52% | 316,01 | 326,72 | 816.172,00 |
|
GFS
|
46,99 | -1,27% | 47,55 | 50,90 | 805.106,00 |
|
CPRT
|
26,81 | -0,51% | 27,22 | 27,85 | 772.370,00 |
|
GILD
|
151,74 | 0,49% | 146,10 | 151,44 | 765.786,00 |
|
ARM
|
257,32 | -9,49% | 265,60 | 281,50 | 765.150,00 |
|
ON
|
76,15 | -1,37% | 75,78 | 81,25 | 754.954,00 |
|
APP
|
273,50 | -3,37% | 275,35 | 282,49 | 752.115,00 |
|
PDD
|
80,83 | -0,53% | 79,19 | 81,58 | 729.921,00 |
|
AMAT
|
495,51 | -11,45% | 504,80 | 519,71 | 728.025,00 |
|
MCHP
|
73,37 | -2,15% | 73,74 | 76,47 | 722.288,00 |
|
BKR
|
56,83 | 0,09% | 56,29 | 56,89 | 590.153,00 |
|
CTSH
|
60,05 | 0,88% | 58,88 | 60,06 | 588.165,00 |
|
ZS
|
229,84 | -3,78% | 219,79 | 234,31 | 580.343,00 |
|
TXN
|
280,08 | -3,78% | 281,66 | 291,23 | 568.798,00 |
|
FAST
|
51,37 | 0,64% | 50,12 | 50,92 | 543.092,00 |
|
BKNG
|
158,91 | -1,43% | 158,88 | 161,05 | 538.672,00 |
|
LULU
|
93,93 | -0,47% | 91,67 | 94,63 | 537.152,00 |
|
ORLY
|
86,04 | -0,40% | 85,58 | 86,64 | 491.556,00 |
|
AZN
|
158,36 | -0,95% | 158,53 | 160,07 | 466.277,00 |
|
DDOG
|
291,73 | -1,67% | 274,83 | 294,00 | 452.397,00 |
|
WDAY
|
189,30 | 2,78% | 185,64 | 191,38 | 435.542,00 |
|
CEG
|
296,95 | -0,87% | 286,83 | 300,98 | 422.410,00 |
|
XEL
|
73,83 | 0,06% | 72,96 | 73,89 | 418.083,00 |
|
EXC
|
41,87 | 0,12% | 41,50 | 41,87 | 414.964,00 |
|
TTWO
|
207,77 | -5,71% | 210,00 | 215,66 | 380.602,00 |
|
CSGP
|
29,24 | -0,41% | 29,54 | 30,16 | 355.377,00 |
|
DASH
|
190,28 | -5,92% | 189,64 | 197,92 | 334.184,00 |
|
GEHC
|
66,86 | 1,10% | 64,29 | 65,78 | 303.449,00 |
|
ADI
|
401,62 | -4,90% | 399,86 | 411,34 | 303.174,00 |
|
TEAM
|
207,60 | 0,81% | 202,01 | 207,37 | 303.102,00 |
|
ASML
|
1.758,97 | -21,11% | 1.778,00 | 1.825,57 | 294.390,00 |
|
MDLZ
|
61,13 | 0,70% | 60,06 | 60,74 | 292.455,00 |
|
FTNT
|
194,56 | -0,14% | 189,92 | 194,95 | 291.158,00 |
|
BIIB
|
232,88 | 7,28% | 219,23 | 227,20 | 252.276,00 |
|
NXPI
|
224,09 | -3,42% | 224,66 | 233,67 | 238.445,00 |
|
SNPS
|
505,62 | -4,35% | 504,00 | 512,49 | 233.315,00 |
|
CHTR
|
102,38 | -0,70% | 102,37 | 108,72 | 230.726,00 |
|
PCAR
|
109,15 | 1,21% | 107,61 | 109,82 | 211.373,00 |
|
ADSK
|
230,47 | -5,16% | 233,52 | 238,59 | 211.145,00 |
|
FANG
|
196,86 | 4,52% | 191,50 | 194,39 | 207.637,00 |
|
ISRG
|
427,01 | 2,84% | 415,86 | 427,53 | 206.989,00 |
|
AMGN
|
416,90 | 1,71% | 404,05 | 417,78 | 194.204,00 |
|
PAYX
|
103,86 | -0,09% | 103,89 | 105,66 | 192.827,00 |
|
DXCM
|
85,27 | 1,12% | 82,94 | 85,49 | 184.645,00 |
|
AEP
|
123,52 | 0,77% | 121,90 | 123,00 | 177.113,00 |
|
ROST
|
224,14 | 2,02% | 220,10 | 224,12 | 143.165,00 |
|
MDB
|
383,26 | -2,73% | 371,53 | 387,85 | 135.384,00 |
|
CDW
|
145,16 | 3,03% | 139,46 | 143,17 | 134.028,00 |
|
LIN
|
486,30 | 2,82% | 479,00 | 485,83 | 130.377,00 |
|
COST
|
950,75 | 3,60% | 942,53 | 951,29 | 129.058,00 |
|
VRTX
|
514,23 | 4,15% | 502,06 | 514,90 | 123.501,00 |
|
HON
|
208,01 | 0,42% | 205,90 | 209,03 | 106.409,00 |
|
CCEP
|
104,98 | 0,74% | 102,99 | 104,63 | 102.859,00 |
|
ADP
|
272,74 | 1,95% | 270,11 | 273,02 | 93.857,00 |
|
CDNS
|
351,83 | -1,03% | 350,15 | 356,03 | 83.764,00 |
|
CTAS
|
204,37 | 2,04% | 200,73 | 203,14 | 83.698,00 |
|
MAR
|
366,54 | 0,95% | 360,12 | 366,38 | 75.559,00 |
|
ODFL
|
182,07 | 0,17% | 179,56 | 183,13 | 63.512,00 |
|
AXON
|
413,85 | -8,53% | 414,43 | 424,00 | 61.896,00 |
|
MELI
|
1.899,28 | 9,51% | 1.854,47 | 1.892,57 | 56.373,00 |
|
VRSK
|
177,75 | 0,19% | 175,19 | 179,10 | 49.673,00 |
|
ROP
|
368,23 | 4,34% | 362,39 | 368,20 | 46.706,00 |
|
REGN
|
763,01 | 16,55% | 732,83 | 751,27 | 41.691,00 |
|
IDXX
|
519,19 | 0,71% | 513,10 | 522,02 | 30.040,00 |
