- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
131,18 | 10,09% | 118,06 | 125,20 | 6.163.689,00 |
|
NVDA
|
206,94 | 2,28% | 203,08 | 209,21 | 927.072,00 |
|
MU
|
1.087,29 | 44,13% | 1.014,14 | 1.093,67 | 689.034,00 |
|
MRVL
|
304,32 | 14,78% | 283,32 | 307,37 | 592.828,00 |
|
MSTR
|
118,10 | 1,54% | 116,36 | 125,42 | 335.329,00 |
|
MSFT
|
380,86 | 1,64% | 377,32 | 390,37 | 271.768,00 |
|
AMZN
|
239,85 | 2,35% | 236,00 | 245,91 | 235.972,00 |
|
AVGO
|
403,94 | 11,23% | 382,65 | 400,65 | 223.562,00 |
|
TSLA
|
397,99 | 1,63% | 393,76 | 405,94 | 220.375,00 |
|
PLTR
|
131,25 | 0,62% | 129,92 | 136,10 | 209.975,00 |
|
GOOGL
|
364,16 | 0,39% | 362,02 | 372,33 | 165.684,00 |
|
AMD
|
526,85 | 14,36% | 507,30 | 532,50 | 164.174,00 |
|
NFLX
|
77,25 | 0,29% | 76,76 | 78,45 | 162.079,00 |
|
ARM
|
437,00 | 18,12% | 400,14 | 444,80 | 135.978,00 |
|
AAPL
|
297,24 | 1,29% | 294,36 | 302,07 | 121.934,00 |
|
GOOG
|
362,40 | 0,32% | 360,23 | 370,15 | 107.401,00 |
|
META
|
574,02 | 6,62% | 566,19 | 593,81 | 97.269,00 |
|
QCOM
|
219,00 | 6,03% | 212,68 | 221,32 | 91.640,00 |
|
PDD
|
79,50 | -0,36% | 79,60 | 82,11 | 66.636,00 |
|
TTD
|
18,22 | 0,05% | 18,15 | 19,03 | 66.100,00 |
|
ADBE
|
195,65 | -0,63% | 195,02 | 206,50 | 56.606,00 |
|
AMAT
|
619,25 | 26,33% | 590,83 | 623,35 | 52.430,00 |
|
LRCX
|
391,07 | 16,89% | 373,24 | 397,63 | 43.689,00 |
|
ON
|
117,00 | 4,08% | 112,80 | 121,31 | 35.477,00 |
|
KLAC
|
247,83 | 9,10% | 237,66 | 251,16 | 28.662,00 |
|
PYPL
|
42,46 | 0,38% | 42,05 | 44,74 | 27.218,00 |
|
ASML
|
1.922,76 | 54,90% | 1.865,32 | 1.938,49 | 25.032,00 |
|
ADSK
|
192,50 | -0,57% | 192,30 | 203,80 | 22.583,00 |
|
MCHP
|
97,00 | 2,89% | 93,92 | 97,89 | 22.048,00 |
|
INTU
|
267,75 | -1,33% | 268,48 | 285,89 | 18.783,00 |
|
TXN
|
308,25 | 6,37% | 299,24 | 311,73 | 17.866,00 |
|
CSCO
|
118,30 | 0,97% | 116,94 | 119,66 | 16.389,00 |
|
CMCSA
|
22,75 | 0,05% | 22,55 | 23,50 | 16.191,00 |
|
APP
|
484,28 | 4,78% | 478,60 | 518,65 | 14.812,00 |
|
GFS
|
83,17 | 2,53% | 80,41 | 83,73 | 14.428,00 |
|
TEAM
|
84,18 | -0,21% | 83,83 | 88,46 | 13.498,00 |
|
ADI
|
423,69 | 9,24% | 414,06 | 428,09 | 9.383,00 |
|
LULU
|
112,51 | 0,74% | 111,70 | 118,85 | 8.840,00 |
|
DDOG
|
226,90 | 0,27% | 225,83 | 236,00 | 8.682,00 |
|
CEG
|
270,10 | 2,93% | 264,71 | 272,22 | 8.442,00 |
|
KHC
|
23,20 | 0,00% | 22,96 | 23,92 | 8.333,00 |
|
ZS
|
124,70 | 0,32% | 123,38 | 128,11 | 8.040,00 |
|
NXPI
|
307,28 | 9,07% | 297,76 | 310,80 | 7.744,00 |
|
PANW
|
282,59 | 0,42% | 276,71 | 284,32 | 7.702,00 |
|
WDAY
|
119,75 | -2,08% | 121,57 | 128,65 | 7.326,00 |
|
PEP
|
141,59 | 0,00% | 140,85 | 145,87 | 5.753,00 |
|
AZN
|
176,92 | -0,97% | 177,65 | 180,44 | 5.449,00 |
|
MDB
|
335,00 | 0,31% | 331,69 | 348,51 | 4.601,00 |
|
CRWD
|
684,10 | 1,14% | 670,90 | 690,93 | 4.309,00 |
|
DASH
|
166,59 | 0,93% | 164,59 | 173,54 | 4.250,00 |
|
KDP
|
30,90 | 0,01% | 30,85 | 32,23 | 3.912,00 |
|
CTSH
|
47,05 | -2,27% | 48,49 | 50,97 | 3.648,00 |
|
BKNG
|
172,91 | 1,28% | 170,70 | 176,58 | 3.422,00 |
|
FTNT
|
144,96 | 0,82% | 141,69 | 148,00 | 3.316,00 |
|
CPRT
|
29,76 | 0,24% | 29,50 | 30,79 | 3.260,00 |
|
SBUX
|
100,13 | 0,31% | 98,69 | 101,81 | 2.861,00 |
|
TTWO
|
228,48 | 0,45% | 226,45 | 234,72 | 2.577,00 |
|
CCEP
|
96,73 | -0,39% | 96,62 | 99,08 | 2.566,00 |
|
VRSK
|
177,16 | 1,81% | 174,44 | 181,29 | 2.546,00 |
|
SNPS
|
463,81 | 2,07% | 446,18 | 478,52 | 2.538,00 |
|
CDNS
|
394,00 | 4,40% | 386,46 | 403,38 | 2.486,00 |
|
BKR
|
60,02 | -0,05% | 59,93 | 61,42 | 2.484,00 |
|
ISRG
|
405,75 | 3,57% | 400,10 | 418,24 | 2.190,00 |
|
COST
|
967,53 | 1,93% | 961,16 | 983,71 | 2.030,00 |
|
MDLZ
|
60,76 | -0,10% | 60,02 | 62,20 | 1.777,00 |
|
LIN
|
513,20 | -2,65% | 511,41 | 519,60 | 1.680,00 |
|
GEHC
|
61,92 | 0,77% | 60,78 | 63,34 | 1.600,00 |
|
ABNB
|
141,61 | 1,07% | 139,50 | 143,80 | 1.355,00 |
|
GILD
|
125,10 | -0,36% | 124,11 | 128,20 | 1.286,00 |
|
HON
|
229,87 | 1,26% | 227,89 | 234,70 | 1.255,00 |
|
PAYX
|
97,62 | 0,04% | 97,06 | 100,85 | 1.123,00 |
|
TMUS
|
181,21 | -0,10% | 179,46 | 184,42 | 1.080,00 |
|
WBD
|
26,53 | 0,29% | 26,20 | 26,57 | 996,00 |
|
EXC
|
45,44 | -0,13% | 45,20 | 46,56 | 859,00 |
|
AMGN
|
343,61 | 1,95% | 338,90 | 349,40 | 856,00 |
|
FAST
|
44,50 | -0,39% | 44,64 | 46,21 | 849,00 |
|
CSGP
|
30,67 | 0,37% | 30,38 | 32,56 | 702,00 |
|
MNST
|
91,57 | -0,09% | 91,50 | 93,26 | 677,00 |
|
VRTX
|
453,00 | -5,99% | 447,54 | 464,31 | 585,00 |
|
CHTR
|
133,12 | 1,12% | 131,28 | 141,72 | 543,00 |
|
CSX
|
45,66 | 0,09% | 45,15 | 46,96 | 520,00 |
|
AXON
|
426,02 | 3,01% | 422,11 | 442,81 | 509,00 |
|
DXCM
|
71,91 | 0,67% | 70,90 | 74,26 | 508,00 |
|
BIIB
|
198,32 | -0,35% | 194,04 | 201,75 | 495,00 |
|
ROP
|
328,19 | -1,79% | 328,07 | 339,66 | 223,00 |
|
IDXX
|
544,03 | -2,06% | 543,89 | 573,00 | 207,00 |
|
CDW
|
126,96 | 0,25% | 126,40 | 132,90 | 205,00 |
|
MELI
|
1.648,48 | 16,66% | 1.630,00 | 1.702,00 | 188,00 |
|
AEP
|
128,40 | 0,13% | 127,32 | 130,07 | 171,00 |
|
FANG
|
182,50 | -2,98% | 184,71 | 188,93 | 168,00 |
|
ORLY
|
88,47 | 0,06% | 87,79 | 91,21 | 150,00 |
|
MAR
|
397,24 | 2,63% | 393,72 | 404,07 | 67,00 |
|
PCAR
|
117,86 | 0,52% | 116,36 | 121,15 | 62,00 |
|
CTAS
|
169,40 | -0,24% | 168,85 | 177,36 | 60,00 |
|
EA
|
204,56 | 1,54% | 202,70 | 204,20 | 50,00 |
|
ODFL
|
220,12 | 1,76% | 217,70 | 233,16 | 35,00 |
|
ADP
|
220,34 | 1,58% | 216,79 | 224,04 | 28,00 |
|
ROST
|
236,40 | 3,15% | 231,90 | 237,31 | 14,00 |
|
REGN
|
610,00 | 2,07% | 602,13 | 620,00 | 10,00 |
|
XEL
|
80,26 | 2,80% | 77,32 | 79,34 | 3,00 |
Piyasa dedikodusu: Anthropic CEO'su Amodei, G7 liderlerini yapay zekâda koordinasyona davet etti
Eiffage, Almanya'daki North Sea Connector 2 projesi için sözleşme imzaladı
Intel hisseleri Trump'ın Apple iş birliği açıklamasının ardından piyasa öncesinde yüzde 9 yükseldi
