- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
212,55 | 1,60% | 208,93 | 212,77 | 3.575.951,00 |
|
INTC
|
98,94 | 1,75% | 94,52 | 98,86 | 2.292.428,00 |
|
GOOGL
|
346,82 | -2,51% | 342,14 | 349,91 | 885.018,00 |
|
MSTR
|
132,40 | -4,52% | 130,73 | 137,51 | 786.570,00 |
|
BKR
|
56,59 | -0,19% | 56,25 | 58,99 | 649.283,00 |
|
MU
|
935,69 | 11,47% | 902,60 | 932,21 | 566.941,00 |
|
MNST
|
43,99 | -0,21% | 43,51 | 44,41 | 508.397,00 |
|
GOOG
|
343,11 | -2,61% | 338,74 | 346,45 | 490.878,00 |
|
TSLA
|
359,12 | 0,14% | 357,04 | 367,73 | 413.060,00 |
|
AVGO
|
346,62 | 1,88% | 343,91 | 350,25 | 410.612,00 |
|
AMD
|
500,23 | 6,81% | 480,33 | 498,39 | 350.794,00 |
|
MRVL
|
222,00 | 3,17% | 213,63 | 224,10 | 347.061,00 |
|
PLTR
|
170,93 | -2,36% | 166,42 | 174,36 | 322.883,00 |
|
AAPL
|
331,26 | -1,80% | 331,34 | 335,50 | 292.563,00 |
|
AMZN
|
252,90 | -0,64% | 250,74 | 255,95 | 274.471,00 |
|
CRWD
|
231,15 | -4,24% | 216,05 | 239,37 | 218.755,00 |
|
MSFT
|
500,73 | -4,68% | 495,34 | 509,95 | 170.326,00 |
|
NFLX
|
79,49 | -0,83% | 78,49 | 81,02 | 164.304,00 |
|
GFS
|
42,42 | -1,12% | 43,51 | 45,36 | 154.116,00 |
|
MDLZ
|
62,34 | -0,05% | 62,09 | 63,83 | 144.608,00 |
|
META
|
663,11 | -2,39% | 649,22 | 668,60 | 141.692,00 |
|
TTD
|
14,80 | -0,17% | 14,32 | 14,99 | 118.895,00 |
|
QCOM
|
180,40 | 0,25% | 170,51 | 181,71 | 117.218,00 |
|
ASML
|
1.628,01 | 52,71% | 1.572,84 | 1.610,41 | 98.032,00 |
|
PANW
|
368,52 | -5,42% | 340,25 | 378,60 | 90.093,00 |
|
ARM
|
242,74 | 3,73% | 238,03 | 249,25 | 78.669,00 |
|
LRCX
|
280,23 | 6,79% | 273,24 | 280,20 | 70.863,00 |
|
PDD
|
79,20 | -0,18% | 77,34 | 80,39 | 62.146,00 |
|
NXPI
|
225,75 | 1,52% | 223,96 | 230,87 | 61.891,00 |
|
GILD
|
144,11 | -2,30% | 143,71 | 146,75 | 59.591,00 |
|
KHC
|
24,13 | -0,13% | 24,27 | 24,99 | 59.352,00 |
|
AMAT
|
433,06 | 8,84% | 419,60 | 432,51 | 58.699,00 |
|
CSCO
|
110,40 | 0,33% | 109,39 | 111,74 | 55.240,00 |
|
ZS
|
188,60 | -3,13% | 170,06 | 194,12 | 52.455,00 |
|
ADBE
|
260,35 | -5,25% | 256,66 | 266,10 | 50.338,00 |
|
ON
|
72,40 | 0,76% | 71,46 | 73,14 | 44.797,00 |
|
KLAC
|
172,32 | 3,23% | 167,57 | 173,03 | 36.237,00 |
|
AZN
|
162,11 | -1,64% | 162,14 | 164,55 | 34.085,00 |
|
PEP
|
135,86 | -0,49% | 136,15 | 138,80 | 30.702,00 |
|
PYPL
|
54,10 | 0,07% | 53,55 | 54,60 | 28.501,00 |
|
FTNT
|
167,75 | -2,43% | 160,08 | 170,95 | 27.973,00 |
|
APP
|
328,51 | -5,73% | 320,40 | 338,34 | 27.653,00 |
|
CMCSA
|
24,83 | -0,05% | 24,82 | 25,45 | 21.832,00 |
|
CEG
|
265,67 | 1,10% | 264,32 | 276,52 | 20.042,00 |
|
LULU
|
99,65 | -0,65% | 99,25 | 102,18 | 19.517,00 |
|
TTWO
|
221,01 | -1,90% | 214,54 | 224,26 | 19.173,00 |
|
AXON
|
474,00 | -16,18% | 473,50 | 499,89 | 17.237,00 |
|
INTU
|
334,52 | -4,63% | 329,88 | 342,31 | 16.968,00 |
|
TXN
|
264,50 | 1,08% | 256,78 | 266,10 | 12.563,00 |
|
MCHP
|
72,01 | 0,52% | 70,69 | 72,38 | 12.035,00 |
|
SNPS
|
381,86 | 0,43% | 379,64 | 395,00 | 11.402,00 |
|
FAST
|
49,25 | -0,19% | 48,63 | 49,68 | 10.597,00 |
|
REGN
|
792,60 | -1,14% | 779,45 | 798,84 | 9.465,00 |
|
ISRG
|
373,90 | -4,04% | 372,15 | 378,58 | 8.692,00 |
|
TEAM
|
188,05 | -4,70% | 181,76 | 193,17 | 8.679,00 |
|
WBD
|
28,08 | -0,02% | 27,93 | 28,20 | 7.644,00 |
|
BKNG
|
174,84 | -0,51% | 174,57 | 182,00 | 7.295,00 |
|
CDNS
|
279,69 | 0,63% | 278,10 | 288,80 | 6.817,00 |
|
ADI
|
363,31 | 2,29% | 359,33 | 366,26 | 6.434,00 |
|
SBUX
|
98,91 | -0,16% | 98,20 | 99,88 | 6.353,00 |
|
WDAY
|
190,34 | -3,88% | 189,17 | 195,92 | 5.940,00 |
|
DDOG
|
225,81 | -4,25% | 220,72 | 233,69 | 5.515,00 |
|
CSX
|
48,75 | -0,16% | 48,31 | 48,96 | 5.131,00 |
|
MDB
|
376,57 | -5,72% | 360,00 | 385,97 | 4.830,00 |
|
XEL
|
73,72 | -0,44% | 74,03 | 75,80 | 4.782,00 |
|
CCEP
|
104,24 | -0,44% | 104,36 | 105,20 | 4.209,00 |
|
CTSH
|
63,44 | -0,66% | 61,90 | 64,46 | 4.176,00 |
|
PAYX
|
117,88 | -0,64% | 116,60 | 119,23 | 3.670,00 |
|
COST
|
915,00 | -3,91% | 910,79 | 921,99 | 3.335,00 |
|
ADSK
|
225,14 | -3,79% | 218,92 | 230,43 | 3.284,00 |
|
DASH
|
201,68 | -1,86% | 199,39 | 204,09 | 3.209,00 |
|
KDP
|
31,37 | -0,21% | 31,39 | 32,06 | 2.729,00 |
|
CPRT
|
31,62 | -0,11% | 30,25 | 31,83 | 2.684,00 |
|
AMGN
|
380,88 | -0,63% | 376,76 | 384,61 | 2.557,00 |
|
LIN
|
464,00 | -0,42% | 461,35 | 467,88 | 2.282,00 |
|
ABNB
|
169,30 | -1,35% | 168,65 | 173,51 | 2.088,00 |
|
ADP
|
272,78 | -3,85% | 271,08 | 277,27 | 1.717,00 |
|
EXC
|
43,06 | 0,34% | 42,60 | 43,55 | 1.659,00 |
|
HON
|
201,39 | 0,00% | 196,98 | 201,54 | 1.347,00 |
|
ROP
|
389,21 | -5,40% | 393,93 | 403,36 | 1.243,00 |
|
AEP
|
122,37 | 0,14% | 121,74 | 123,81 | 1.071,00 |
|
GEHC
|
64,50 | 0,25% | 63,89 | 65,27 | 1.013,00 |
|
MELI
|
1.898,21 | -2,03% | 1.876,00 | 1.911,47 | 1.004,00 |
|
VRSK
|
186,50 | -0,53% | 181,17 | 187,47 | 944,00 |
|
ORLY
|
87,32 | 0,10% | 86,33 | 87,46 | 907,00 |
|
VRTX
|
517,65 | -1,87% | 514,66 | 525,29 | 896,00 |
|
CSGP
|
31,62 | 0,10% | 30,75 | 31,83 | 755,00 |
|
TMUS
|
182,97 | 0,07% | 182,27 | 185,58 | 650,00 |
|
CTAS
|
200,20 | -0,63% | 199,87 | 204,62 | 559,00 |
|
ODFL
|
181,00 | -0,91% | 178,73 | 183,14 | 526,00 |
|
CHTR
|
142,28 | -1,07% | 143,22 | 148,34 | 517,00 |
|
PCAR
|
122,92 | 0,06% | 119,77 | 122,99 | 465,00 |
|
FANG
|
204,53 | -1,19% | 204,07 | 210,89 | 387,00 |
|
MAR
|
340,31 | -0,09% | 332,04 | 341,30 | 266,00 |
|
DXCM
|
84,28 | -0,41% | 83,76 | 84,98 | 149,00 |
|
CDW
|
152,11 | 0,41% | 148,04 | 154,99 | 129,00 |
|
ROST
|
228,95 | -1,09% | 228,25 | 231,85 | 118,00 |
|
IDXX
|
508,53 | -1,03% | 505,02 | 515,48 | 64,00 |
|
BIIB
|
217,46 | 0,10% | 215,56 | 222,25 | 58,00 |
