- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,13 | 1,30% | 176,82 | 182,76 | 57.248.490,00 |
|
INTC
|
43,70 | 0,26% | 43,28 | 45,18 | 27.163.021,00 |
|
TSLA
|
387,23 | -9,61% | 394,21 | 402,35 | 25.166.999,00 |
|
PLTR
|
154,84 | -2,49% | 150,29 | 161,45 | 18.050.704,00 |
|
AMZN
|
210,38 | -2,92% | 212,53 | 217,32 | 17.867.543,00 |
|
NFLX
|
97,07 | -1,98% | 97,40 | 99,88 | 14.773.671,00 |
|
MU
|
375,28 | 4,81% | 367,45 | 391,18 | 14.767.775,00 |
|
MRVL
|
87,16 | -2,55% | 83,40 | 93,40 | 13.307.030,00 |
|
CMCSA
|
30,95 | -0,96% | 30,99 | 31,97 | 13.122.716,00 |
|
AVGO
|
339,40 | 8,79% | 327,40 | 343,51 | 11.753.322,00 |
|
AMD
|
194,30 | 1,84% | 191,25 | 200,24 | 11.096.101,00 |
|
CSCO
|
75,69 | -3,03% | 78,35 | 79,52 | 10.630.466,00 |
|
AAPL
|
257,39 | -0,08% | 254,37 | 258,77 | 9.701.162,00 |
|
GOOGL
|
299,74 | 1,00% | 295,18 | 300,53 | 8.996.549,00 |
|
MSFT
|
407,64 | -1,39% | 408,51 | 413,05 | 8.767.752,00 |
|
MSTR
|
138,51 | 5,09% | 131,77 | 136,36 | 6.815.792,00 |
|
GOOG
|
299,42 | 0,92% | 295,25 | 300,33 | 6.016.717,00 |
|
PYPL
|
45,53 | -1,43% | 46,36 | 47,73 | 5.251.771,00 |
|
TTD
|
28,36 | -0,91% | 28,04 | 29,51 | 5.136.818,00 |
|
KHC
|
24,63 | 0,10% | 23,48 | 24,56 | 4.550.474,00 |
|
META
|
635,07 | -9,50% | 636,11 | 649,47 | 4.250.295,00 |
|
LRCX
|
201,77 | 2,69% | 198,45 | 211,24 | 3.923.042,00 |
|
WBD
|
27,83 | -0,13% | 27,67 | 27,99 | 3.456.543,00 |
|
CSX
|
39,94 | -0,02% | 39,75 | 40,56 | 3.365.069,00 |
|
SBUX
|
98,29 | -0,67% | 95,56 | 99,22 | 3.161.634,00 |
|
MCHP
|
63,03 | -1,79% | 64,19 | 66,38 | 2.641.692,00 |
|
BKR
|
59,36 | -0,46% | 59,65 | 61,00 | 2.485.041,00 |
|
PDD
|
100,37 | -1,58% | 101,39 | 102,73 | 2.415.185,00 |
|
PANW
|
166,19 | 1,10% | 161,31 | 165,36 | 2.396.028,00 |
|
AMAT
|
326,13 | 1,50% | 321,74 | 341,40 | 2.371.813,00 |
|
CPRT
|
37,55 | -0,18% | 36,86 | 37,83 | 2.228.278,00 |
|
EXC
|
49,10 | -0,26% | 48,33 | 49,47 | 2.163.781,00 |
|
QCOM
|
135,26 | -0,47% | 133,42 | 137,18 | 1.921.243,00 |
|
MDLZ
|
58,25 | -0,12% | 57,35 | 58,59 | 1.861.779,00 |
|
ON
|
56,26 | -0,60% | 56,62 | 58,99 | 1.842.569,00 |
|
KDP
|
27,91 | -0,32% | 27,72 | 28,33 | 1.812.144,00 |
|
FAST
|
46,31 | -0,14% | 45,94 | 46,73 | 1.771.831,00 |
|
WDAY
|
147,58 | -3,48% | 144,37 | 151,23 | 1.748.473,00 |
|
APP
|
505,46 | 2,77% | 491,20 | 509,50 | 1.631.364,00 |
|
TEAM
|
81,37 | -2,21% | 79,43 | 84,95 | 1.580.672,00 |
|
ADBE
|
280,91 | -2,76% | 276,05 | 283,85 | 1.569.397,00 |
|
ORLY
|
95,40 | 0,83% | 93,48 | 95,56 | 1.414.449,00 |
|
MNST
|
74,43 | -1,21% | 75,30 | 76,37 | 1.410.435,00 |
|
FTNT
|
83,54 | -0,13% | 82,90 | 84,48 | 1.385.278,00 |
|
DDOG
|
126,88 | 1,15% | 120,27 | 126,17 | 1.384.727,00 |
|
DASH
|
174,98 | -4,18% | 176,59 | 181,29 | 1.318.445,00 |
|
CRWD
|
433,87 | 5,33% | 420,23 | 433,71 | 1.317.223,00 |
|
FANG
|
185,10 | 4,48% | 179,31 | 183,08 | 1.312.392,00 |
|
TXN
|
192,24 | -0,93% | 191,15 | 195,05 | 1.306.003,00 |
|
PAYX
|
97,51 | -3,32% | 96,31 | 101,02 | 1.294.727,00 |
|
CSGP
|
47,84 | -0,47% | 47,64 | 48,74 | 1.286.135,00 |
|
PEP
|
160,49 | 1,04% | 156,09 | 159,53 | 1.245.741,00 |
|
ADI
|
310,30 | -5,65% | 314,31 | 323,33 | 1.223.882,00 |
|
DXCM
|
67,15 | -0,87% | 67,64 | 69,86 | 1.220.587,00 |
|
CTSH
|
64,54 | -1,69% | 64,55 | 66,39 | 1.144.080,00 |
|
AEP
|
131,93 | 0,01% | 130,16 | 132,63 | 1.128.549,00 |
|
TMUS
|
219,75 | -1,91% | 217,98 | 221,92 | 1.114.245,00 |
|
INTU
|
468,44 | -12,73% | 463,60 | 483,21 | 1.087.181,00 |
|
GFS
|
45,32 | -1,56% | 46,28 | 47,87 | 1.019.864,00 |
|
ARM
|
113,59 | -0,60% | 113,51 | 119,27 | 1.005.140,00 |
|
EA
|
198,02 | -0,02% | 197,47 | 198,80 | 997.110,00 |
|
GILD
|
145,24 | 1,06% | 142,77 | 144,65 | 977.577,00 |
|
ABNB
|
130,58 | -2,59% | 130,98 | 133,90 | 887.652,00 |
|
LULU
|
166,70 | -3,14% | 165,88 | 171,77 | 861.178,00 |
|
ADP
|
221,94 | -4,28% | 219,29 | 226,50 | 841.150,00 |
|
PCAR
|
118,04 | -2,41% | 119,94 | 121,78 | 798.154,00 |
|
CEG
|
316,56 | -2,51% | 317,50 | 331,50 | 777.275,00 |
|
HON
|
233,47 | -1,72% | 234,12 | 236,96 | 717.903,00 |
|
ASML
|
1.315,80 | 22,55% | 1.286,67 | 1.338,00 | 678.037,00 |
|
AZN
|
192,88 | -1,36% | 192,76 | 194,83 | 655.366,00 |
|
ZS
|
163,23 | -0,82% | 158,33 | 166,10 | 650.961,00 |
|
XEL
|
81,89 | -0,60% | 80,94 | 82,91 | 626.047,00 |
|
ROST
|
207,81 | -3,81% | 209,73 | 213,64 | 616.483,00 |
|
SNPS
|
433,07 | -4,53% | 431,80 | 445,35 | 608.211,00 |
|
COST
|
999,41 | 1,68% | 960,46 | 1.002,50 | 592.637,00 |
|
ODFL
|
188,82 | -5,23% | 191,14 | 204,29 | 554.707,00 |
|
VRSK
|
212,81 | -1,98% | 206,70 | 215,71 | 506.676,00 |
|
MAR
|
317,30 | -6,35% | 316,12 | 326,73 | 492.183,00 |
|
LIN
|
483,29 | -1,22% | 479,69 | 488,30 | 492.050,00 |
|
MDB
|
267,61 | -2,80% | 258,02 | 275,37 | 483.413,00 |
|
GEHC
|
74,14 | -0,03% | 74,19 | 76,28 | 481.283,00 |
|
AMGN
|
373,45 | 3,82% | 361,71 | 369,76 | 463.162,00 |
|
NXPI
|
196,89 | -4,84% | 201,11 | 205,67 | 411.285,00 |
|
ADSK
|
259,46 | -1,53% | 257,73 | 263,05 | 399.948,00 |
|
CDNS
|
293,81 | -3,07% | 294,27 | 302,02 | 377.293,00 |
|
ISRG
|
485,10 | -4,76% | 478,20 | 491,07 | 368.367,00 |
|
TTWO
|
211,84 | 0,21% | 208,69 | 212,46 | 357.360,00 |
|
CHTR
|
226,74 | -5,50% | 227,50 | 234,55 | 328.220,00 |
|
CTAS
|
200,06 | -3,48% | 200,77 | 206,53 | 314.932,00 |
|
ROP
|
360,78 | -6,73% | 358,60 | 368,37 | 294.898,00 |
|
KLAC
|
1.374,92 | 30,96% | 1.332,00 | 1.418,67 | 241.170,00 |
|
CCEP
|
100,75 | 0,56% | 99,69 | 101,39 | 207.177,00 |
|
CDW
|
120,31 | -3,11% | 120,80 | 124,98 | 189.598,00 |
|
VRTX
|
457,27 | 0,50% | 450,67 | 460,00 | 168.750,00 |
|
AXON
|
571,40 | -2,63% | 559,37 | 581,00 | 145.527,00 |
|
MELI
|
1.748,59 | -39,01% | 1.738,55 | 1.794,17 | 141.033,00 |
|
BKNG
|
4.377,52 | -171,87% | 4.454,27 | 4.584,76 | 126.313,00 |
|
REGN
|
768,82 | 9,03% | 746,66 | 762,40 | 120.874,00 |
|
IDXX
|
602,52 | -5,73% | 594,94 | 615,48 | 95.070,00 |
|
BIIB
|
184,62 | -0,25% | 181,24 | 186,25 | 92.213,00 |
