- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
222,01 | 2,80% | 217,15 | 219,91 | 96.552.387,00 |
|
INTC
|
108,63 | 0,08% | 104,70 | 111,37 | 92.665.560,00 |
|
NFLX
|
71,77 | -3,31% | 75,30 | 76,96 | 61.304.329,00 |
|
MSTR
|
153,93 | 20,64% | 127,79 | 133,42 | 42.244.586,00 |
|
TSLA
|
364,31 | -2,43% | 363,22 | 374,12 | 41.412.923,00 |
|
AAPL
|
335,75 | -2,07% | 330,18 | 338,34 | 35.596.843,00 |
|
AMZN
|
253,68 | 3,23% | 249,24 | 252,73 | 32.013.185,00 |
|
GOOGL
|
349,11 | 3,07% | 343,89 | 349,50 | 30.962.991,00 |
|
CMCSA
|
22,71 | -0,15% | 22,84 | 23,94 | 30.551.887,00 |
|
WBD
|
27,81 | 1,21% | 28,09 | 28,45 | 27.272.459,00 |
|
MU
|
1.015,53 | 37,55% | 953,50 | 986,20 | 27.174.912,00 |
|
AVGO
|
357,64 | 10,09% | 345,31 | 350,94 | 21.966.689,00 |
|
GOOG
|
344,42 | 2,22% | 340,50 | 345,97 | 21.711.462,00 |
|
PLTR
|
177,51 | 1,26% | 172,61 | 177,88 | 20.677.809,00 |
|
AMD
|
559,56 | 12,11% | 527,60 | 551,42 | 20.461.947,00 |
|
META
|
665,54 | -14,19% | 667,05 | 683,20 | 19.308.696,00 |
|
TTD
|
13,92 | -0,28% | 14,22 | 14,87 | 17.219.524,00 |
|
MSFT
|
493,35 | -2,85% | 493,17 | 501,47 | 16.451.776,00 |
|
QCOM
|
177,84 | -10,56% | 187,76 | 191,91 | 16.119.233,00 |
|
CSCO
|
109,53 | -0,78% | 109,32 | 111,44 | 15.058.789,00 |
|
PEP
|
129,66 | -3,69% | 132,93 | 134,91 | 13.060.414,00 |
|
MRVL
|
244,21 | 1,61% | 240,00 | 247,89 | 12.760.432,00 |
|
CSX
|
47,07 | -0,78% | 47,53 | 48,60 | 11.853.135,00 |
|
ON
|
69,98 | 1,70% | 66,05 | 69,80 | 11.598.637,00 |
|
KHC
|
24,43 | -0,30% | 24,59 | 25,20 | 11.497.552,00 |
|
KDP
|
30,95 | -0,31% | 31,42 | 31,98 | 10.798.050,00 |
|
CRWD
|
237,53 | -8,65% | 233,19 | 250,32 | 9.869.605,00 |
|
MNST
|
44,68 | 0,32% | 44,23 | 44,81 | 8.986.194,00 |
|
LRCX
|
288,01 | 18,76% | 266,90 | 281,40 | 8.726.562,00 |
|
SBUX
|
95,81 | -0,74% | 96,30 | 98,68 | 8.184.274,00 |
|
PYPL
|
52,40 | -0,41% | 52,72 | 53,40 | 8.116.451,00 |
|
BKR
|
57,24 | 0,87% | 55,91 | 56,98 | 7.986.227,00 |
|
KLAC
|
176,85 | 7,82% | 167,26 | 173,79 | 7.799.353,00 |
|
CPRT
|
29,27 | -0,32% | 29,45 | 30,80 | 7.361.884,00 |
|
MDLZ
|
60,84 | -1,01% | 61,47 | 62,56 | 7.181.040,00 |
|
GILD
|
149,98 | -0,99% | 146,89 | 151,04 | 6.822.335,00 |
|
AMAT
|
444,56 | 26,23% | 413,56 | 428,54 | 6.810.215,00 |
|
BKNG
|
167,72 | -2,58% | 168,37 | 173,55 | 6.689.845,00 |
|
TMUS
|
168,14 | 1,70% | 166,35 | 176,86 | 6.084.602,00 |
|
MCHP
|
73,27 | 1,36% | 70,10 | 71,80 | 6.026.943,00 |
|
PANW
|
363,62 | -11,71% | 360,66 | 383,12 | 5.906.018,00 |
|
TXN
|
266,69 | 8,45% | 257,10 | 266,82 | 5.793.440,00 |
|
EXC
|
42,05 | -0,39% | 42,24 | 42,72 | 5.257.335,00 |
|
GFS
|
47,83 | 2,29% | 44,56 | 47,10 | 5.182.715,00 |
|
ORLY
|
84,68 | -0,22% | 83,62 | 85,40 | 5.026.377,00 |
|
PCAR
|
116,06 | 0,64% | 117,08 | 119,76 | 5.011.162,00 |
|
FAST
|
48,99 | 0,16% | 48,63 | 49,58 | 5.011.002,00 |
|
LULU
|
98,22 | -1,35% | 95,35 | 99,92 | 4.994.074,00 |
|
PDD
|
78,93 | 1,28% | 77,67 | 79,60 | 4.861.672,00 |
|
DXCM
|
89,38 | 1,95% | 87,17 | 88,26 | 4.792.715,00 |
|
ARM
|
275,64 | 9,46% | 256,00 | 267,00 | 4.702.634,00 |
|
CTSH
|
59,89 | -1,01% | 61,03 | 62,12 | 4.403.609,00 |
|
CSGP
|
29,09 | 0,11% | 29,24 | 30,59 | 4.290.556,00 |
|
APP
|
308,07 | -12,50% | 314,82 | 333,43 | 4.180.654,00 |
|
XEL
|
72,28 | -0,67% | 72,82 | 73,75 | 3.900.566,00 |
|
INTU
|
303,18 | -9,34% | 312,58 | 323,86 | 3.883.436,00 |
|
DASH
|
192,88 | -1,34% | 193,47 | 201,49 | 3.732.065,00 |
|
GEHC
|
64,11 | 0,30% | 63,00 | 65,26 | 3.574.058,00 |
|
AEP
|
119,97 | -0,67% | 120,43 | 121,71 | 3.560.509,00 |
|
ADBE
|
248,88 | -3,57% | 245,40 | 252,84 | 3.485.656,00 |
|
FTNT
|
169,82 | -2,00% | 167,77 | 176,10 | 3.475.401,00 |
|
FANG
|
192,33 | -5,34% | 190,92 | 197,31 | 3.306.776,00 |
|
HON
|
206,41 | -0,47% | 204,50 | 209,58 | 3.136.906,00 |
|
TTWO
|
205,42 | -4,06% | 207,77 | 213,46 | 3.085.958,00 |
|
ABNB
|
166,11 | 0,75% | 165,00 | 169,31 | 3.052.983,00 |
|
AMGN
|
385,67 | 5,65% | 376,08 | 382,49 | 3.024.440,00 |
|
ADI
|
375,76 | 11,98% | 360,58 | 372,27 | 2.856.016,00 |
|
CEG
|
254,66 | -7,37% | 259,32 | 269,40 | 2.819.468,00 |
|
PAYX
|
116,10 | -0,44% | 115,17 | 116,71 | 2.796.748,00 |
|
ISRG
|
393,21 | 9,46% | 378,28 | 388,20 | 2.666.636,00 |
|
TEAM
|
192,21 | -1,19% | 185,72 | 195,54 | 2.572.058,00 |
|
AZN
|
166,07 | 1,01% | 164,30 | 166,29 | 2.556.290,00 |
|
ZS
|
197,37 | 0,03% | 188,66 | 198,93 | 2.530.714,00 |
|
CCEP
|
99,81 | -0,47% | 100,14 | 103,62 | 2.363.294,00 |
|
NXPI
|
228,04 | 1,09% | 220,67 | 228,28 | 2.328.709,00 |
|
WDAY
|
193,88 | -3,88% | 183,61 | 201,00 | 2.290.763,00 |
|
DDOG
|
229,93 | -4,79% | 227,37 | 239,05 | 2.194.846,00 |
|
CHTR
|
128,13 | -4,25% | 132,42 | 136,23 | 1.965.697,00 |
|
COST
|
895,41 | 2,22% | 888,04 | 896,00 | 1.957.973,00 |
|
CTAS
|
197,64 | 1,07% | 196,10 | 199,30 | 1.901.887,00 |
|
LIN
|
460,17 | 2,77% | 455,70 | 462,96 | 1.790.716,00 |
|
ADP
|
271,11 | -0,53% | 270,18 | 273,30 | 1.719.497,00 |
|
CDNS
|
282,83 | 2,59% | 278,30 | 285,55 | 1.635.032,00 |
|
ROST
|
226,61 | -0,66% | 225,75 | 231,44 | 1.604.540,00 |
|
ODFL
|
172,96 | -2,09% | 174,33 | 178,79 | 1.587.296,00 |
|
ADSK
|
216,89 | -1,54% | 216,40 | 220,53 | 1.497.935,00 |
|
MAR
|
338,95 | 5,39% | 332,68 | 338,67 | 1.456.374,00 |
|
SNPS
|
384,87 | 4,13% | 377,36 | 386,68 | 1.400.121,00 |
|
ASML
|
1.678,89 | 43,34% | 1.614,02 | 1.638,70 | 1.206.380,00 |
|
VRSK
|
175,46 | -1,98% | 175,51 | 182,91 | 1.195.240,00 |
|
VRTX
|
508,28 | -9,69% | 510,20 | 519,07 | 986.979,00 |
|
BIIB
|
215,57 | -3,58% | 215,33 | 219,41 | 879.968,00 |
|
CDW
|
146,25 | -3,05% | 148,45 | 151,50 | 871.560,00 |
|
MELI
|
1.786,24 | -33,22% | 1.800,42 | 1.851,99 | 741.879,00 |
|
MDB
|
383,40 | -8,24% | 372,00 | 403,00 | 734.264,00 |
|
ROP
|
372,73 | -1,96% | 370,52 | 377,21 | 703.755,00 |
|
AXON
|
447,73 | -4,87% | 450,12 | 473,27 | 643.818,00 |
|
REGN
|
784,82 | -4,88% | 774,78 | 789,99 | 495.897,00 |
|
IDXX
|
511,55 | 9,25% | 501,98 | 514,37 | 449.467,00 |
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor
