- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,59 | 1,51% | 179,11 | 182,45 | 164.982.727,00 |
|
INTC
|
43,76 | -0,18% | 42,51 | 44,02 | 91.891.512,00 |
|
TSLA
|
446,74 | 2,37% | 431,11 | 447,92 | 87.300.360,00 |
|
NFLX
|
103,96 | 0,29% | 102,03 | 106,87 | 53.593.210,00 |
|
MRVL
|
100,20 | -1,19% | 95,79 | 102,11 | 52.833.545,00 |
|
AAPL
|
284,15 | -0,55% | 283,30 | 288,62 | 43.511.522,00 |
|
GOOGL
|
319,63 | 1,64% | 314,10 | 321,58 | 41.838.317,00 |
|
AMZN
|
232,38 | 0,04% | 230,61 | 233,38 | 35.495.058,00 |
|
MSFT
|
477,73 | 1,42% | 475,20 | 484,24 | 34.614.900,00 |
|
GOOG
|
320,62 | 1,40% | 314,28 | 322,04 | 32.285.099,00 |
|
PLTR
|
176,08 | 1,18% | 168,83 | 177,91 | 30.399.007,00 |
|
AMD
|
217,60 | -0,68% | 211,77 | 218,20 | 28.545.180,00 |
|
CMCSA
|
27,43 | 0,05% | 26,85 | 27,51 | 27.627.548,00 |
|
MSTR
|
188,39 | -1,79% | 177,82 | 190,44 | 26.686.140,00 |
|
PYPL
|
61,24 | -0,57% | 60,41 | 63,93 | 24.395.171,00 |
|
MCHP
|
63,61 | -0,11% | 58,95 | 63,94 | 22.906.420,00 |
|
WBD
|
24,57 | -0,18% | 24,10 | 24,74 | 22.768.462,00 |
|
AVGO
|
380,61 | -0,36% | 370,65 | 382,30 | 21.336.367,00 |
|
MU
|
234,16 | -4,04% | 228,09 | 237,80 | 19.188.190,00 |
|
KDP
|
28,33 | -0,01% | 27,99 | 28,44 | 16.766.222,00 |
|
CSCO
|
77,75 | -0,25% | 75,65 | 77,82 | 16.056.393,00 |
|
CSX
|
35,95 | 0,00% | 34,97 | 35,96 | 14.588.325,00 |
|
ON
|
57,15 | -0,77% | 51,49 | 57,52 | 13.562.401,00 |
|
KHC
|
25,03 | 0,03% | 24,86 | 25,28 | 13.344.118,00 |
|
TTD
|
38,61 | 0,09% | 38,56 | 40,08 | 12.875.820,00 |
|
META
|
639,60 | 38,55% | 637,55 | 648,85 | 11.134.305,00 |
|
EXC
|
44,54 | 0,00% | 44,22 | 45,35 | 11.056.299,00 |
|
MDLZ
|
56,03 | 0,00% | 55,65 | 56,69 | 10.060.426,00 |
|
LRCX
|
159,75 | -2,19% | 153,15 | 160,10 | 9.964.303,00 |
|
SBUX
|
87,11 | -0,06% | 84,97 | 87,50 | 9.303.778,00 |
|
TXN
|
182,60 | -1,27% | 175,58 | 183,00 | 9.259.328,00 |
|
AMAT
|
268,63 | -2,43% | 259,71 | 269,15 | 7.999.477,00 |
|
QCOM
|
175,07 | -2,05% | 170,35 | 175,09 | 7.624.346,00 |
|
DASH
|
222,48 | -0,04% | 215,71 | 223,99 | 7.354.712,00 |
|
CPRT
|
38,85 | -0,17% | 38,73 | 39,29 | 6.911.910,00 |
|
AZN
|
90,85 | -0,10% | 90,52 | 91,28 | 6.837.023,00 |
|
FAST
|
41,22 | 0,87% | 40,35 | 41,31 | 6.503.934,00 |
|
CRWD
|
524,17 | 0,13% | 486,30 | 525,00 | 5.578.755,00 |
|
PANW
|
193,63 | 0,26% | 186,77 | 194,00 | 5.489.767,00 |
|
ABNB
|
120,13 | 0,00% | 117,63 | 120,72 | 5.485.468,00 |
|
GILD
|
125,00 | 0,00% | 123,88 | 125,60 | 5.306.324,00 |
|
BKR
|
50,49 | 0,21% | 49,70 | 50,76 | 5.273.299,00 |
|
GEHC
|
83,59 | 0,00% | 80,10 | 84,11 | 5.253.942,00 |
|
FTNT
|
82,76 | -0,10% | 81,42 | 82,96 | 5.133.695,00 |
|
PEP
|
148,06 | 0,04% | 147,91 | 150,70 | 5.109.218,00 |
|
MNST
|
73,99 | -0,17% | 73,73 | 75,05 | 4.972.908,00 |
|
PDD
|
117,20 | 0,28% | 117,09 | 119,54 | 4.652.408,00 |
|
NXPI
|
227,56 | -3,51% | 215,16 | 228,80 | 4.594.132,00 |
|
ODFL
|
150,95 | 0,00% | 141,50 | 151,05 | 4.491.272,00 |
|
ORLY
|
98,61 | -0,37% | 98,11 | 101,12 | 4.432.334,00 |
|
PAYX
|
113,39 | 0,00% | 110,60 | 113,62 | 4.278.787,00 |
|
ADI
|
278,24 | -0,71% | 271,58 | 278,78 | 4.203.067,00 |
|
HON
|
193,47 | 0,23% | 192,77 | 195,20 | 4.181.016,00 |
|
TMUS
|
208,51 | 0,16% | 207,28 | 211,81 | 3.999.644,00 |
|
CTSH
|
79,24 | 0,00% | 77,50 | 79,53 | 3.784.543,00 |
|
DDOG
|
155,83 | -0,83% | 153,19 | 156,39 | 3.728.869,00 |
|
DXCM
|
64,85 | -0,34% | 64,09 | 65,16 | 3.710.786,00 |
|
PCAR
|
108,54 | 0,74% | 104,82 | 109,30 | 3.706.730,00 |
|
XEL
|
78,39 | 0,00% | 77,63 | 79,33 | 3.625.775,00 |
|
ROST
|
178,00 | 0,00% | 177,12 | 178,64 | 3.434.804,00 |
|
AEP
|
118,06 | 0,14% | 117,77 | 119,73 | 3.429.666,00 |
|
ADBE
|
326,78 | 0,16% | 320,63 | 326,99 | 3.082.184,00 |
|
APP
|
662,21 | 7,09% | 645,00 | 667,09 | 3.000.655,00 |
|
AMGN
|
345,42 | 0,00% | 338,85 | 346,38 | 2.839.394,00 |
|
LULU
|
182,30 | -0,05% | 178,90 | 185,07 | 2.742.213,00 |
|
CDNS
|
336,11 | -1,01% | 315,68 | 338,00 | 2.677.068,00 |
|
MDB
|
405,94 | -1,69% | 396,37 | 411,45 | 2.574.094,00 |
|
SNPS
|
466,44 | -1,44% | 443,36 | 468,29 | 2.564.014,00 |
|
VRTX
|
463,13 | -2,55% | 439,35 | 463,85 | 2.542.611,00 |
|
CSGP
|
69,02 | 0,00% | 68,03 | 69,12 | 2.449.698,00 |
|
TEAM
|
156,76 | 0,00% | 151,63 | 156,87 | 2.429.045,00 |
|
ADP
|
260,22 | 0,04% | 256,50 | 260,54 | 2.367.407,00 |
|
ZS
|
243,66 | 0,27% | 237,77 | 243,93 | 2.226.777,00 |
|
WDAY
|
214,84 | 0,00% | 210,77 | 215,45 | 2.163.443,00 |
|
ARM
|
139,19 | -0,19% | 135,81 | 139,56 | 2.152.046,00 |
|
GFS
|
38,09 | -0,10% | 37,02 | 38,14 | 2.108.031,00 |
|
ASML
|
1.140,92 | -18,67% | 1.105,62 | 1.141,72 | 2.059.508,00 |
|
LIN
|
409,15 | 0,42% | 406,00 | 411,02 | 1.957.606,00 |
|
COST
|
922,26 | -13,94% | 916,02 | 926,32 | 1.886.769,00 |
|
BIIB
|
180,75 | 0,00% | 178,05 | 182,94 | 1.845.129,00 |
|
INTU
|
647,68 | 0,00% | 629,90 | 648,10 | 1.779.085,00 |
|
FANG
|
158,38 | 0,17% | 156,80 | 159,39 | 1.638.773,00 |
|
CEG
|
361,26 | -0,76% | 355,21 | 365,47 | 1.559.515,00 |
|
CTAS
|
184,71 | 0,00% | 183,35 | 185,21 | 1.515.304,00 |
|
EA
|
203,21 | 0,00% | 202,80 | 203,40 | 1.513.642,00 |
|
MAR
|
306,65 | -4,15% | 303,52 | 309,43 | 1.459.561,00 |
|
CCEP
|
91,64 | 0,58% | 91,16 | 93,45 | 1.448.122,00 |
|
VRSK
|
224,48 | 0,00% | 224,08 | 227,16 | 1.420.114,00 |
|
ADSK
|
307,24 | 0,00% | 305,48 | 312,62 | 1.346.745,00 |
|
CHTR
|
199,96 | 0,00% | 196,00 | 201,66 | 1.346.489,00 |
|
REGN
|
723,67 | 2,33% | 720,07 | 744,23 | 1.238.676,00 |
|
ISRG
|
569,71 | 1,29% | 563,04 | 571,77 | 1.090.649,00 |
|
CDW
|
143,68 | 0,00% | 142,42 | 145,16 | 965.610,00 |
|
TTWO
|
244,95 | 0,00% | 242,98 | 246,55 | 849.613,00 |
|
KLAC
|
1.211,75 | -11,88% | 1.166,22 | 1.215,96 | 810.390,00 |
|
ROP
|
445,89 | 0,00% | 439,96 | 446,29 | 566.000,00 |
|
AXON
|
543,55 | 1,95% | 531,00 | 544,60 | 552.156,00 |
|
IDXX
|
725,93 | 0,00% | 724,74 | 739,15 | 505.139,00 |
|
MELI
|
2.119,83 | 5,17% | 2.102,56 | 2.151,63 | 383.793,00 |
|
BKNG
|
5.047,21 | 12,79% | 5.042,16 | 5.167,12 | 205.187,00 |
