- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
218,37 | -5,78% | 223,46 | 226,18 | 85.602.580,00 |
|
INTC
|
100,29 | -7,05% | 102,70 | 106,69 | 80.672.877,00 |
|
AAPL
|
326,59 | 10,42% | 309,90 | 319,15 | 60.406.396,00 |
|
TSLA
|
363,59 | -4,38% | 366,00 | 375,44 | 26.659.613,00 |
|
WBD
|
28,21 | 0,16% | 27,91 | 28,15 | 26.466.737,00 |
|
MU
|
977,28 | -56,40% | 992,29 | 1.042,40 | 22.874.683,00 |
|
KHC
|
24,39 | -0,25% | 24,57 | 24,98 | 20.687.379,00 |
|
CMCSA
|
25,16 | 0,53% | 24,19 | 26,25 | 20.008.578,00 |
|
AMZN
|
251,88 | -0,92% | 250,65 | 254,69 | 18.342.902,00 |
|
GOOGL
|
332,67 | 0,45% | 327,90 | 331,85 | 17.674.793,00 |
|
META
|
644,37 | -12,67% | 638,56 | 657,86 | 16.351.769,00 |
|
NFLX
|
76,02 | 0,08% | 75,87 | 76,72 | 16.087.716,00 |
|
PLTR
|
165,86 | -3,47% | 168,61 | 171,86 | 15.871.614,00 |
|
AMD
|
503,64 | -19,05% | 506,36 | 526,79 | 13.331.119,00 |
|
MSTR
|
128,58 | -5,48% | 132,59 | 141,98 | 12.676.573,00 |
|
MRVL
|
226,97 | -10,34% | 223,60 | 241,88 | 12.596.431,00 |
|
QCOM
|
176,91 | -0,30% | 173,32 | 180,86 | 12.390.974,00 |
|
AVGO
|
360,93 | -4,94% | 359,25 | 368,01 | 12.042.357,00 |
|
CPRT
|
30,76 | 1,22% | 31,74 | 32,50 | 11.793.984,00 |
|
GOOG
|
330,41 | 0,64% | 325,63 | 329,34 | 11.079.819,00 |
|
MSFT
|
492,51 | -1,54% | 489,80 | 494,39 | 10.330.967,00 |
|
BKR
|
59,42 | -4,18% | 63,47 | 66,09 | 9.614.578,00 |
|
PYPL
|
53,30 | 0,85% | 52,13 | 53,20 | 8.904.702,00 |
|
TTD
|
13,96 | 0,04% | 13,71 | 14,09 | 8.585.907,00 |
|
KLAC
|
177,20 | -6,05% | 179,55 | 189,91 | 7.540.128,00 |
|
LULU
|
96,83 | -3,03% | 97,55 | 102,00 | 7.289.996,00 |
|
CSCO
|
107,42 | -1,85% | 108,98 | 110,43 | 7.144.129,00 |
|
CSX
|
49,04 | 0,64% | 48,27 | 48,92 | 6.929.362,00 |
|
ADBE
|
248,71 | -11,94% | 254,40 | 259,43 | 6.868.037,00 |
|
KDP
|
31,47 | -0,22% | 31,99 | 32,66 | 6.862.877,00 |
|
MNST
|
43,10 | 0,46% | 42,19 | 42,97 | 6.612.509,00 |
|
CSGP
|
29,48 | 0,21% | 29,33 | 30,29 | 6.261.883,00 |
|
PDD
|
77,85 | -0,80% | 78,57 | 79,26 | 6.111.956,00 |
|
ON
|
70,18 | -1,13% | 70,54 | 72,45 | 5.596.417,00 |
|
EXC
|
43,39 | -0,20% | 43,48 | 44,07 | 5.533.216,00 |
|
CRWD
|
208,82 | 1,28% | 207,00 | 212,77 | 5.434.799,00 |
|
SBUX
|
99,22 | -0,76% | 99,69 | 101,08 | 5.226.721,00 |
|
MDLZ
|
62,49 | -0,15% | 60,89 | 62,62 | 5.167.675,00 |
|
FAST
|
49,03 | 0,06% | 48,60 | 49,53 | 5.162.328,00 |
|
MCHP
|
71,58 | -1,72% | 72,55 | 74,27 | 5.142.590,00 |
|
PEP
|
136,63 | 0,10% | 136,33 | 138,12 | 5.098.060,00 |
|
BKNG
|
174,30 | 1,10% | 170,12 | 177,55 | 5.045.892,00 |
|
LRCX
|
298,01 | -18,62% | 312,76 | 322,21 | 4.896.120,00 |
|
TXN
|
258,85 | -3,39% | 256,35 | 262,74 | 4.141.924,00 |
|
APP
|
314,39 | 8,40% | 304,21 | 312,37 | 4.024.650,00 |
|
XEL
|
75,39 | -0,66% | 75,42 | 77,06 | 3.689.767,00 |
|
PANW
|
338,42 | 3,21% | 332,53 | 339,83 | 3.375.076,00 |
|
AMAT
|
454,05 | -15,85% | 463,78 | 474,04 | 3.354.109,00 |
|
ORLY
|
85,50 | -0,65% | 84,84 | 86,63 | 3.210.139,00 |
|
CTSH
|
58,33 | 0,42% | 58,08 | 59,87 | 3.179.523,00 |
|
ARM
|
254,16 | -12,08% | 261,49 | 274,80 | 3.000.727,00 |
|
CHTR
|
140,43 | 4,20% | 133,33 | 145,81 | 2.976.777,00 |
|
GILD
|
144,79 | -1,60% | 145,00 | 147,68 | 2.968.321,00 |
|
ISRG
|
360,46 | 7,12% | 349,86 | 357,99 | 2.906.240,00 |
|
DXCM
|
84,51 | 1,61% | 82,80 | 85,16 | 2.904.972,00 |
|
ABNB
|
167,63 | -1,71% | 168,90 | 174,40 | 2.809.577,00 |
|
TMUS
|
177,08 | 0,01% | 176,24 | 181,10 | 2.782.562,00 |
|
DASH
|
201,03 | 3,76% | 193,42 | 199,09 | 2.729.918,00 |
|
AMGN
|
382,43 | -7,75% | 389,28 | 395,55 | 2.684.519,00 |
|
AZN
|
159,62 | 1,84% | 156,74 | 159,13 | 2.640.673,00 |
|
AEP
|
123,47 | 0,16% | 123,92 | 126,17 | 2.514.496,00 |
|
GEHC
|
64,23 | -0,25% | 65,03 | 67,00 | 2.459.543,00 |
|
FTNT
|
158,82 | 1,47% | 156,04 | 158,84 | 2.356.493,00 |
|
ZS
|
163,47 | -2,59% | 161,15 | 169,10 | 2.341.285,00 |
|
GFS
|
45,96 | -0,02% | 45,00 | 46,34 | 2.320.240,00 |
|
TEAM
|
179,58 | 1,54% | 174,21 | 181,49 | 2.310.163,00 |
|
DDOG
|
221,79 | -2,65% | 209,04 | 225,96 | 2.071.076,00 |
|
TTWO
|
217,08 | 6,39% | 208,52 | 213,19 | 1.974.987,00 |
|
WDAY
|
185,05 | -0,44% | 183,54 | 187,25 | 1.929.478,00 |
|
ADI
|
361,47 | -4,32% | 359,37 | 366,97 | 1.879.894,00 |
|
INTU
|
312,77 | -1,24% | 312,80 | 321,31 | 1.877.335,00 |
|
ADSK
|
211,66 | 5,23% | 206,33 | 212,03 | 1.744.532,00 |
|
NXPI
|
226,53 | 2,02% | 221,97 | 227,22 | 1.699.415,00 |
|
CEG
|
285,94 | -7,45% | 292,75 | 298,09 | 1.690.000,00 |
|
LIN
|
461,55 | -5,40% | 463,37 | 468,38 | 1.660.175,00 |
|
PAYX
|
115,18 | 0,30% | 114,60 | 117,05 | 1.551.305,00 |
|
HON
|
202,15 | -2,41% | 204,72 | 208,23 | 1.542.684,00 |
|
PCAR
|
122,59 | 0,44% | 120,44 | 122,50 | 1.534.675,00 |
|
CTAS
|
198,45 | -1,26% | 197,29 | 200,14 | 1.509.791,00 |
|
MDB
|
373,91 | 14,37% | 354,19 | 365,49 | 1.487.245,00 |
|
COST
|
902,39 | -0,23% | 898,43 | 909,23 | 1.444.792,00 |
|
CDNS
|
284,90 | 1,27% | 281,65 | 287,76 | 1.406.855,00 |
|
SNPS
|
397,17 | 2,88% | 387,60 | 398,41 | 1.361.568,00 |
|
CCEP
|
102,87 | -0,94% | 103,64 | 105,96 | 1.340.719,00 |
|
FANG
|
205,32 | 3,07% | 200,19 | 204,59 | 1.288.300,00 |
|
ADP
|
267,36 | 3,33% | 264,86 | 268,30 | 1.201.771,00 |
|
MAR
|
329,16 | -2,38% | 320,91 | 332,25 | 1.035.933,00 |
|
ROST
|
225,53 | 1,07% | 224,84 | 228,66 | 945.869,00 |
|
CDW
|
142,67 | 0,45% | 140,91 | 145,58 | 898.062,00 |
|
ODFL
|
180,57 | -1,33% | 180,85 | 188,27 | 884.580,00 |
|
ASML
|
1.688,14 | -45,02% | 1.722,92 | 1.750,89 | 882.511,00 |
|
AXON
|
478,86 | -9,42% | 485,23 | 503,28 | 776.691,00 |
|
BIIB
|
215,50 | 4,77% | 209,00 | 213,48 | 715.616,00 |
|
VRSK
|
175,79 | -2,20% | 171,79 | 179,21 | 706.665,00 |
|
VRTX
|
514,65 | -3,68% | 520,08 | 528,17 | 509.292,00 |
|
MELI
|
1.905,73 | 26,79% | 1.853,03 | 1.909,00 | 397.125,00 |
|
REGN
|
793,41 | -14,21% | 796,73 | 808,63 | 349.499,00 |
|
ROP
|
388,68 | -0,20% | 388,21 | 396,78 | 337.213,00 |
|
IDXX
|
506,44 | -8,15% | 511,16 | 522,49 | 316.042,00 |
