- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AMZN
|
271,41 | 34,91% | 231,06 | 239,82 | 115.380.415,00 |
|
AAPL
|
309,06 | -26,09% | 329,59 | 334,75 | 113.241.579,00 |
|
NVDA
|
200,84 | 3,91% | 191,52 | 197,25 | 108.819.782,00 |
|
INTC
|
90,19 | -1,91% | 85,97 | 94,10 | 95.712.535,00 |
|
MU
|
823,41 | -62,20% | 789,00 | 882,50 | 49.988.278,00 |
|
MSFT
|
464,76 | 10,75% | 432,44 | 458,69 | 48.296.181,00 |
|
GOOGL
|
356,04 | 20,49% | 330,34 | 336,51 | 37.893.077,00 |
|
TSLA
|
311,19 | 0,40% | 301,33 | 310,87 | 33.066.913,00 |
|
WBD
|
26,29 | 0,82% | 25,44 | 25,66 | 31.438.517,00 |
|
NFLX
|
71,70 | -1,41% | 70,55 | 73,32 | 27.724.640,00 |
|
GOOG
|
356,51 | 20,69% | 329,82 | 335,45 | 25.826.569,00 |
|
MRVL
|
187,63 | 2,33% | 175,15 | 184,35 | 23.641.412,00 |
|
AMD
|
476,19 | -13,25% | 457,68 | 498,20 | 23.182.295,00 |
|
PLTR
|
123,06 | 0,54% | 120,27 | 123,67 | 22.810.525,00 |
|
META
|
556,52 | 14,49% | 524,49 | 539,88 | 22.237.104,00 |
|
MSTR
|
93,34 | -4,94% | 94,33 | 98,22 | 18.131.944,00 |
|
CMCSA
|
23,97 | 0,26% | 23,36 | 24,09 | 17.404.017,00 |
|
AVGO
|
389,37 | -0,47% | 377,54 | 388,68 | 13.890.018,00 |
|
CSCO
|
116,01 | 2,62% | 111,66 | 114,33 | 12.236.944,00 |
|
TTD
|
18,04 | -0,33% | 18,02 | 18,65 | 11.201.782,00 |
|
CSX
|
50,39 | 0,39% | 49,78 | 51,53 | 10.699.754,00 |
|
KLAC
|
182,74 | 1,42% | 178,86 | 186,86 | 10.648.194,00 |
|
DXCM
|
83,43 | 8,20% | 73,24 | 74,87 | 10.642.759,00 |
|
QCOM
|
147,68 | -4,39% | 146,00 | 154,16 | 10.523.560,00 |
|
SBUX
|
105,22 | -0,72% | 103,63 | 108,46 | 10.489.454,00 |
|
LRCX
|
293,23 | -5,59% | 294,25 | 319,50 | 10.235.300,00 |
|
KDP
|
31,12 | -0,30% | 30,87 | 31,66 | 8.896.732,00 |
|
KHC
|
25,86 | -0,44% | 26,25 | 27,11 | 8.594.352,00 |
|
APP
|
395,70 | -10,82% | 390,05 | 406,38 | 7.582.193,00 |
|
MCHP
|
74,30 | -1,26% | 73,25 | 75,86 | 7.244.385,00 |
|
EXC
|
45,83 | -0,07% | 44,74 | 46,71 | 6.770.720,00 |
|
ARM
|
239,62 | -6,79% | 232,67 | 268,48 | 6.720.009,00 |
|
CTSH
|
55,36 | 0,42% | 51,86 | 54,78 | 6.440.937,00 |
|
FAST
|
47,72 | 1,00% | 46,35 | 47,66 | 6.413.270,00 |
|
PYPL
|
57,20 | -0,49% | 56,66 | 57,89 | 6.381.516,00 |
|
CRWD
|
190,85 | 5,43% | 177,75 | 185,46 | 6.253.429,00 |
|
CPRT
|
29,11 | -0,29% | 28,86 | 30,26 | 6.176.228,00 |
|
MDLZ
|
62,30 | -0,68% | 62,48 | 63,92 | 6.069.373,00 |
|
TXN
|
275,83 | -4,13% | 274,35 | 283,58 | 6.000.160,00 |
|
AMAT
|
507,89 | 4,19% | 476,12 | 508,54 | 5.928.247,00 |
|
ON
|
81,56 | -2,50% | 81,67 | 84,99 | 5.810.883,00 |
|
CSGP
|
28,77 | -0,74% | 28,13 | 29,57 | 5.802.394,00 |
|
TMUS
|
172,61 | -0,49% | 173,18 | 180,91 | 5.144.799,00 |
|
NXPI
|
229,25 | -16,65% | 242,15 | 251,04 | 5.047.781,00 |
|
XEL
|
78,21 | 0,00% | 77,88 | 80,83 | 4.928.883,00 |
|
PEP
|
139,58 | -0,60% | 139,42 | 142,52 | 4.900.055,00 |
|
GILD
|
130,20 | 0,31% | 128,28 | 131,39 | 4.696.156,00 |
|
ORLY
|
89,36 | 0,81% | 86,13 | 90,08 | 4.629.722,00 |
|
AEP
|
127,86 | 1,19% | 127,32 | 130,49 | 4.597.493,00 |
|
ADBE
|
250,35 | 2,07% | 242,42 | 255,30 | 4.396.995,00 |
|
LIN
|
478,58 | -27,61% | 502,62 | 514,78 | 4.355.457,00 |
|
FTNT
|
161,90 | 7,05% | 152,23 | 169,26 | 4.334.520,00 |
|
BKR
|
60,48 | 0,73% | 58,73 | 60,12 | 4.164.639,00 |
|
GFS
|
49,98 | 0,01% | 48,86 | 50,87 | 4.052.344,00 |
|
GEHC
|
68,03 | -2,16% | 68,26 | 71,82 | 3.925.000,00 |
|
PANW
|
331,92 | 4,87% | 313,05 | 326,30 | 3.749.678,00 |
|
EA
|
209,87 | 0,27% | 208,70 | 209,80 | 3.719.924,00 |
|
DDOG
|
267,93 | -1,81% | 262,61 | 270,33 | 3.626.052,00 |
|
WDAY
|
160,36 | 2,01% | 149,54 | 160,99 | 3.466.371,00 |
|
BKNG
|
192,84 | -0,49% | 190,15 | 199,90 | 3.321.329,00 |
|
PDD
|
88,54 | 0,76% | 85,75 | 87,53 | 3.266.650,00 |
|
MNST
|
96,37 | -0,64% | 95,83 | 97,73 | 2.773.680,00 |
|
ADI
|
367,51 | -0,72% | 361,21 | 368,42 | 2.401.177,00 |
|
TEAM
|
100,95 | 2,38% | 95,18 | 99,18 | 2.388.285,00 |
|
CHTR
|
144,91 | 2,49% | 136,67 | 142,09 | 2.336.062,00 |
|
INTU
|
316,13 | -1,10% | 303,80 | 318,99 | 2.312.256,00 |
|
DASH
|
196,20 | -1,85% | 188,82 | 197,84 | 2.297.262,00 |
|
ZS
|
151,13 | 1,92% | 143,85 | 151,53 | 2.206.566,00 |
|
CCEP
|
109,44 | -2,27% | 110,29 | 111,86 | 2.202.706,00 |
|
PCAR
|
132,67 | -0,88% | 131,42 | 134,93 | 2.110.118,00 |
|
LULU
|
118,87 | -0,72% | 115,11 | 119,69 | 2.084.810,00 |
|
ISRG
|
353,28 | -0,64% | 346,45 | 355,06 | 1.990.124,00 |
|
SNPS
|
388,84 | 13,31% | 370,20 | 381,05 | 1.862.645,00 |
|
HON
|
243,00 | 0,60% | 237,36 | 242,42 | 1.832.571,00 |
|
PAYX
|
116,86 | 0,67% | 113,69 | 119,29 | 1.710.202,00 |
|
VRSK
|
194,87 | -5,09% | 197,77 | 209,48 | 1.578.312,00 |
|
AZN
|
169,64 | -1,75% | 169,85 | 171,89 | 1.574.312,00 |
|
CTAS
|
204,65 | -1,80% | 204,83 | 211,06 | 1.509.698,00 |
|
CDNS
|
339,97 | 6,03% | 329,59 | 342,50 | 1.507.381,00 |
|
ABNB
|
151,47 | -0,83% | 149,58 | 152,21 | 1.495.604,00 |
|
ASML
|
1.629,13 | -27,04% | 1.626,44 | 1.676,78 | 1.471.197,00 |
|
ADSK
|
234,29 | -3,92% | 231,76 | 238,69 | 1.446.972,00 |
|
TTWO
|
242,94 | -4,83% | 242,02 | 247,66 | 1.382.243,00 |
|
ADP
|
266,51 | 3,40% | 256,90 | 267,47 | 1.372.991,00 |
|
AMGN
|
385,18 | -0,49% | 378,22 | 388,41 | 1.355.766,00 |
|
CEG
|
262,75 | 1,21% | 261,90 | 270,27 | 1.354.084,00 |
|
ODFL
|
212,13 | -0,61% | 205,16 | 223,66 | 1.333.368,00 |
|
COST
|
951,71 | -2,72% | 949,68 | 960,76 | 1.235.395,00 |
|
ROST
|
251,03 | 0,33% | 248,58 | 252,75 | 1.219.253,00 |
|
MAR
|
372,83 | -1,60% | 371,09 | 380,60 | 1.204.506,00 |
|
FANG
|
203,00 | 6,23% | 195,48 | 199,93 | 1.130.876,00 |
|
REGN
|
763,44 | 23,16% | 694,98 | 740,00 | 947.640,00 |
|
MDB
|
337,37 | 10,28% | 318,17 | 328,88 | 940.532,00 |
|
BIIB
|
203,17 | -3,31% | 203,09 | 210,19 | 795.007,00 |
|
CDW
|
147,76 | 0,50% | 141,95 | 146,31 | 740.623,00 |
|
VRTX
|
476,94 | -4,93% | 470,54 | 482,15 | 656.388,00 |
|
IDXX
|
558,98 | 0,18% | 554,21 | 564,59 | 517.645,00 |
|
ROP
|
391,96 | 1,73% | 381,71 | 398,29 | 479.302,00 |
|
AXON
|
527,53 | 0,86% | 502,72 | 526,03 | 353.505,00 |
|
MELI
|
1.878,44 | -17,22% | 1.828,89 | 1.888,00 | 280.323,00 |
