- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,34 | -6,31% | 184,88 | 190,30 | 203.628.558,00 |
|
PYPL
|
41,70 | -10,13% | 52,32 | 53,44 | 141.668.029,00 |
|
INTC
|
49,25 | 0,01% | 45,50 | 49,84 | 122.201.835,00 |
|
PLTR
|
157,88 | 8,09% | 146,65 | 151,40 | 113.100.578,00 |
|
AAPL
|
269,48 | -0,75% | 259,21 | 270,49 | 64.876.957,00 |
|
MSFT
|
411,21 | -11,27% | 422,25 | 430,74 | 61.279.479,00 |
|
TSLA
|
421,96 | -2,66% | 414,50 | 427,15 | 56.878.414,00 |
|
AMZN
|
238,62 | -4,51% | 238,17 | 245,63 | 53.532.162,00 |
|
AMD
|
242,11 | -23,77% | 235,00 | 249,97 | 53.090.934,00 |
|
NFLX
|
79,94 | -2,87% | 82,72 | 85,27 | 49.603.711,00 |
|
MU
|
419,44 | -24,20% | 410,00 | 442,43 | 42.735.403,00 |
|
CMCSA
|
29,76 | 0,35% | 29,40 | 29,93 | 37.199.342,00 |
|
AVGO
|
320,33 | -14,01% | 325,75 | 336,06 | 36.849.043,00 |
|
GOOGL
|
339,71 | -2,26% | 335,63 | 344,83 | 36.503.138,00 |
|
CSCO
|
83,11 | 2,85% | 78,00 | 81,16 | 34.955.484,00 |
|
TTD
|
27,18 | -2,66% | 29,69 | 30,89 | 29.645.451,00 |
|
MSTR
|
133,26 | -8,33% | 138,00 | 147,88 | 26.153.075,00 |
|
GOOG
|
340,70 | -2,30% | 336,01 | 345,17 | 25.782.964,00 |
|
MRVL
|
75,54 | -3,76% | 76,72 | 78,98 | 22.558.487,00 |
|
PEP
|
162,85 | 7,65% | 153,19 | 156,62 | 19.093.050,00 |
|
KHC
|
23,87 | 0,38% | 23,26 | 23,79 | 17.525.184,00 |
|
WBD
|
27,19 | -0,31% | 27,49 | 27,87 | 17.514.615,00 |
|
CSX
|
39,15 | 0,79% | 37,38 | 38,50 | 16.070.872,00 |
|
MDLZ
|
59,47 | -1,80% | 58,24 | 59,42 | 15.382.916,00 |
|
TXN
|
225,21 | -4,91% | 214,84 | 225,26 | 15.206.396,00 |
|
FAST
|
46,34 | 1,57% | 42,76 | 44,89 | 14.089.276,00 |
|
META
|
691,70 | -16,41% | 703,52 | 721,30 | 13.758.848,00 |
|
LRCX
|
230,10 | -8,00% | 232,00 | 242,95 | 13.491.270,00 |
|
CSGP
|
51,73 | -9,40% | 61,04 | 62,67 | 12.881.935,00 |
|
QCOM
|
147,18 | -5,57% | 150,82 | 153,64 | 11.980.303,00 |
|
CTSH
|
74,50 | -6,39% | 81,95 | 83,74 | 11.459.362,00 |
|
MNST
|
81,97 | 1,28% | 79,91 | 81,29 | 11.444.602,00 |
|
ON
|
59,43 | -2,03% | 59,60 | 62,33 | 11.063.200,00 |
|
AMAT
|
318,67 | -9,15% | 319,85 | 330,44 | 10.686.891,00 |
|
EXC
|
44,01 | 0,38% | 43,61 | 45,07 | 9.978.789,00 |
|
PANW
|
166,24 | -8,94% | 173,80 | 177,73 | 9.959.156,00 |
|
CPRT
|
38,94 | -0,40% | 39,66 | 40,58 | 9.832.603,00 |
|
BKR
|
58,00 | 1,81% | 55,27 | 56,72 | 9.199.744,00 |
|
KDP
|
27,97 | 0,64% | 27,23 | 27,59 | 9.026.252,00 |
|
NXPI
|
220,66 | -12,48% | 224,45 | 234,09 | 8.717.118,00 |
|
MCHP
|
76,66 | -0,75% | 74,40 | 79,08 | 8.540.962,00 |
|
SBUX
|
93,04 | 1,81% | 90,62 | 92,61 | 8.479.383,00 |
|
ADBE
|
271,93 | -19,79% | 290,93 | 299,38 | 8.320.519,00 |
|
DDOG
|
119,66 | -8,70% | 127,71 | 131,44 | 7.742.891,00 |
|
TEAM
|
105,00 | -8,20% | 113,47 | 119,61 | 7.657.770,00 |
|
INTU
|
434,09 | -53,78% | 486,62 | 502,62 | 7.568.971,00 |
|
APP
|
461,79 | -24,86% | 476,00 | 509,00 | 7.125.560,00 |
|
ARM
|
104,55 | -2,96% | 104,01 | 108,12 | 7.053.442,00 |
|
GILD
|
143,28 | 1,67% | 140,01 | 143,80 | 6.839.994,00 |
|
ABNB
|
122,08 | -9,21% | 128,39 | 132,48 | 6.828.053,00 |
|
EA
|
201,39 | -1,64% | 203,55 | 204,15 | 6.726.533,00 |
|
FTNT
|
79,30 | -1,99% | 80,15 | 82,36 | 6.663.322,00 |
|
ORLY
|
97,10 | -0,27% | 96,68 | 98,73 | 6.573.028,00 |
|
PDD
|
103,32 | -0,04% | 101,70 | 103,52 | 6.091.599,00 |
|
TMUS
|
197,68 | 3,09% | 194,09 | 199,40 | 6.009.415,00 |
|
PAYX
|
97,15 | -4,92% | 102,01 | 103,92 | 6.006.410,00 |
|
ADI
|
311,29 | -5,39% | 306,92 | 318,32 | 5.543.157,00 |
|
WDAY
|
161,17 | -10,88% | 172,61 | 177,81 | 5.504.495,00 |
|
TTWO
|
212,17 | 0,94% | 220,35 | 229,08 | 5.266.499,00 |
|
CDNS
|
268,50 | -20,99% | 288,46 | 296,34 | 5.167.037,00 |
|
SNPS
|
419,14 | -38,26% | 457,60 | 471,20 | 5.097.959,00 |
|
DXCM
|
71,63 | -0,63% | 72,41 | 73,59 | 5.026.719,00 |
|
GEHC
|
78,78 | -0,55% | 78,30 | 80,23 | 4.574.216,00 |
|
HON
|
230,91 | 3,56% | 225,08 | 228,36 | 4.530.181,00 |
|
XEL
|
75,95 | 2,90% | 74,40 | 76,04 | 4.448.491,00 |
|
DASH
|
202,00 | -5,67% | 203,55 | 211,96 | 4.386.028,00 |
|
ADP
|
235,08 | -12,34% | 244,64 | 250,00 | 4.372.941,00 |
|
PCAR
|
127,90 | 3,28% | 121,84 | 124,71 | 4.138.208,00 |
|
AMGN
|
338,59 | -3,27% | 339,41 | 345,98 | 4.037.432,00 |
|
CRWD
|
421,73 | -17,12% | 434,74 | 447,24 | 3.834.481,00 |
|
ISRG
|
478,88 | -17,63% | 496,15 | 504,20 | 3.796.636,00 |
|
CEG
|
268,45 | -2,87% | 268,90 | 282,98 | 3.583.767,00 |
|
ADSK
|
240,79 | -15,08% | 253,75 | 259,66 | 3.538.794,00 |
|
AEP
|
120,67 | 2,97% | 118,06 | 120,38 | 3.478.193,00 |
|
ROP
|
348,82 | -22,84% | 369,85 | 375,56 | 3.248.582,00 |
|
ZS
|
188,05 | -12,63% | 198,00 | 203,20 | 3.162.741,00 |
|
ODFL
|
189,77 | 3,67% | 173,33 | 186,33 | 3.143.647,00 |
|
GFS
|
40,69 | -2,10% | 41,40 | 42,80 | 3.068.008,00 |
|
CTAS
|
190,73 | -0,31% | 188,65 | 192,39 | 3.030.593,00 |
|
VRSK
|
192,49 | -19,72% | 213,82 | 218,47 | 3.008.840,00 |
|
COST
|
977,92 | 9,65% | 931,27 | 970,32 | 2.960.738,00 |
|
LIN
|
463,57 | 3,41% | 458,00 | 462,37 | 2.912.179,00 |
|
CDW
|
126,16 | -0,67% | 125,43 | 128,32 | 2.888.587,00 |
|
AZN
|
184,32 | -4,09% | 186,18 | 192,79 | 2.659.932,00 |
|
LULU
|
171,57 | -5,83% | 173,95 | 181,56 | 2.451.939,00 |
|
CHTR
|
212,74 | -5,61% | 204,00 | 216,10 | 2.356.597,00 |
|
ROST
|
191,12 | 1,35% | 187,80 | 191,26 | 2.291.183,00 |
|
AXON
|
451,29 | -7,99% | 459,50 | 491,26 | 2.252.189,00 |
|
CCEP
|
92,38 | 0,46% | 91,51 | 92,80 | 2.225.629,00 |
|
ASML
|
1.395,88 | -46,39% | 1.395,40 | 1.453,16 | 2.202.032,00 |
|
KLAC
|
1.355,54 | -61,46% | 1.400,01 | 1.440,25 | 2.055.984,00 |
|
MDB
|
346,06 | -26,87% | 359,95 | 381,00 | 1.990.388,00 |
|
FANG
|
162,88 | 4,42% | 157,50 | 160,48 | 1.876.110,00 |
|
BIIB
|
176,76 | -1,99% | 177,58 | 180,76 | 1.593.711,00 |
|
MAR
|
318,42 | -0,70% | 314,26 | 321,10 | 1.263.859,00 |
|
VRTX
|
465,61 | -6,00% | 464,01 | 473,74 | 1.051.134,00 |
|
REGN
|
759,18 | 5,62% | 731,51 | 763,56 | 768.569,00 |
|
IDXX
|
632,56 | -5,60% | 622,37 | 658,75 | 634.138,00 |
|
BKNG
|
4.644,64 | -449,68% | 4.980,00 | 5.131,56 | 633.987,00 |
|
MELI
|
2.099,90 | -47,21% | 2.112,28 | 2.184,90 | 501.992,00 |
