- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
217,53 | -5,09% | 220,66 | 224,76 | 95.411.309,00 |
|
INTC
|
97,49 | -3,83% | 98,03 | 103,66 | 91.419.408,00 |
|
PLTR
|
175,20 | 2,10% | 159,96 | 172,41 | 52.104.981,00 |
|
TTD
|
13,38 | -0,50% | 12,83 | 14,57 | 49.495.355,00 |
|
AAPL
|
308,19 | -5,83% | 310,74 | 314,81 | 35.184.564,00 |
|
AMZN
|
278,03 | 2,96% | 272,75 | 278,31 | 28.524.189,00 |
|
MU
|
861,36 | -12,05% | 847,02 | 904,80 | 25.133.797,00 |
|
MSFT
|
505,99 | 5,52% | 498,73 | 505,18 | 24.409.553,00 |
|
TSLA
|
330,80 | 1,59% | 321,25 | 333,73 | 22.866.672,00 |
|
NFLX
|
76,29 | 2,27% | 73,08 | 74,50 | 21.798.015,00 |
|
MRVL
|
208,62 | -9,12% | 205,52 | 221,87 | 17.544.375,00 |
|
AMD
|
469,70 | -12,95% | 476,06 | 498,99 | 17.426.381,00 |
|
CSCO
|
122,58 | 1,79% | 119,45 | 122,59 | 15.307.118,00 |
|
GOOGL
|
357,50 | 2,29% | 353,78 | 358,90 | 15.203.051,00 |
|
KHC
|
24,94 | -0,45% | 24,87 | 25,37 | 13.773.166,00 |
|
CMCSA
|
25,22 | -0,25% | 24,94 | 25,50 | 12.330.224,00 |
|
MSTR
|
97,27 | -2,67% | 96,77 | 105,50 | 12.186.859,00 |
|
WBD
|
26,88 | 0,11% | 26,27 | 26,85 | 11.633.386,00 |
|
META
|
594,86 | 1,76% | 585,62 | 598,74 | 11.561.053,00 |
|
KDP
|
29,30 | -0,72% | 29,45 | 30,15 | 10.352.031,00 |
|
AVGO
|
422,60 | -5,57% | 421,61 | 430,84 | 10.170.951,00 |
|
GOOG
|
355,85 | 1,68% | 352,82 | 357,55 | 10.061.413,00 |
|
TEAM
|
151,89 | 2,68% | 141,51 | 153,20 | 7.792.320,00 |
|
QCOM
|
162,26 | -5,45% | 162,30 | 167,99 | 7.701.982,00 |
|
ABNB
|
184,63 | 6,05% | 163,45 | 178,48 | 7.521.218,00 |
|
CPRT
|
29,59 | -0,02% | 28,70 | 29,86 | 7.231.755,00 |
|
DDOG
|
260,71 | 26,46% | 233,20 | 248,35 | 7.131.334,00 |
|
CRWD
|
225,16 | 10,38% | 208,20 | 216,58 | 7.061.770,00 |
|
MCHP
|
81,41 | -3,08% | 80,68 | 85,97 | 6.424.836,00 |
|
ON
|
79,81 | -1,26% | 79,72 | 81,63 | 6.337.282,00 |
|
DASH
|
209,92 | -6,44% | 209,62 | 222,39 | 6.275.929,00 |
|
DXCM
|
87,64 | 2,97% | 82,09 | 85,06 | 6.063.729,00 |
|
CSX
|
50,13 | -0,15% | 50,06 | 50,88 | 6.021.705,00 |
|
APP
|
338,91 | -8,10% | 336,67 | 350,93 | 5.914.368,00 |
|
KLAC
|
192,87 | -4,88% | 195,05 | 201,83 | 5.861.183,00 |
|
GFS
|
50,06 | -3,68% | 50,36 | 54,00 | 5.574.436,00 |
|
LRCX
|
306,28 | -5,36% | 303,83 | 315,59 | 5.373.476,00 |
|
FAST
|
52,18 | -0,23% | 50,20 | 51,90 | 5.242.015,00 |
|
PYPL
|
59,07 | -0,17% | 58,81 | 59,99 | 5.160.487,00 |
|
PANW
|
384,94 | 20,61% | 359,15 | 370,50 | 4.935.625,00 |
|
GILD
|
133,08 | -0,13% | 130,59 | 134,09 | 4.885.569,00 |
|
CSGP
|
31,48 | 0,64% | 30,04 | 31,68 | 4.779.076,00 |
|
CTSH
|
58,34 | 0,20% | 56,27 | 58,23 | 4.662.797,00 |
|
MNST
|
91,40 | 1,28% | 89,50 | 93,90 | 4.514.220,00 |
|
EXC
|
44,51 | -1,09% | 44,78 | 45,89 | 4.398.896,00 |
|
PDD
|
93,03 | 1,46% | 90,54 | 92,16 | 4.342.299,00 |
|
PEP
|
137,73 | -1,53% | 137,15 | 139,49 | 4.303.149,00 |
|
MDLZ
|
61,53 | -0,96% | 61,94 | 63,08 | 4.137.408,00 |
|
AMAT
|
522,16 | -16,70% | 528,00 | 545,94 | 3.842.795,00 |
|
BKR
|
64,08 | 2,42% | 61,54 | 62,84 | 3.813.956,00 |
|
AZN
|
161,92 | -0,30% | 160,00 | 162,18 | 3.641.966,00 |
|
XEL
|
76,90 | -1,17% | 76,08 | 78,20 | 3.549.449,00 |
|
FTNT
|
164,15 | 4,41% | 158,56 | 165,50 | 3.234.426,00 |
|
TTWO
|
253,59 | 6,15% | 231,07 | 247,54 | 3.180.683,00 |
|
ADBE
|
272,96 | 7,13% | 261,29 | 270,16 | 3.072.970,00 |
|
ORLY
|
92,22 | -1,31% | 91,97 | 94,01 | 3.064.922,00 |
|
BKNG
|
212,92 | -1,17% | 207,16 | 215,69 | 3.016.523,00 |
|
SBUX
|
104,64 | -0,59% | 103,67 | 106,85 | 2.873.640,00 |
|
TXN
|
280,50 | -4,83% | 280,97 | 286,17 | 2.842.355,00 |
|
ARM
|
267,83 | -14,02% | 275,00 | 299,29 | 2.825.046,00 |
|
WDAY
|
184,23 | 4,71% | 174,28 | 182,72 | 2.777.114,00 |
|
TMUS
|
178,12 | 0,61% | 176,62 | 179,66 | 2.774.661,00 |
|
ZS
|
176,57 | 7,60% | 165,00 | 169,78 | 2.750.313,00 |
|
AEP
|
122,81 | -2,68% | 124,20 | 126,37 | 2.749.133,00 |
|
ISRG
|
393,45 | 13,43% | 372,63 | 379,90 | 2.706.750,00 |
|
VRSK
|
181,15 | -9,39% | 187,60 | 194,96 | 2.556.228,00 |
|
GEHC
|
72,95 | 1,23% | 69,67 | 71,92 | 2.442.211,00 |
|
VRTX
|
523,96 | 30,28% | 482,10 | 497,40 | 2.391.738,00 |
|
NXPI
|
233,62 | -6,00% | 235,37 | 240,29 | 2.323.815,00 |
|
INTU
|
334,40 | 8,46% | 324,64 | 336,30 | 2.177.691,00 |
|
ADI
|
384,20 | -8,76% | 385,00 | 392,20 | 1.955.002,00 |
|
LULU
|
127,83 | -0,58% | 124,00 | 128,86 | 1.878.477,00 |
|
PCAR
|
131,22 | -1,94% | 130,91 | 133,23 | 1.834.957,00 |
|
ROST
|
254,81 | -1,22% | 251,00 | 255,98 | 1.717.607,00 |
|
CEG
|
270,46 | 1,76% | 261,37 | 270,99 | 1.637.078,00 |
|
HON
|
242,95 | -2,76% | 239,48 | 246,73 | 1.529.613,00 |
|
MDB
|
416,89 | 17,20% | 380,43 | 399,87 | 1.451.300,00 |
|
LIN
|
492,56 | 1,95% | 486,20 | 493,04 | 1.358.958,00 |
|
AMGN
|
417,17 | 6,06% | 401,07 | 411,60 | 1.296.583,00 |
|
CHTR
|
153,31 | 0,71% | 151,99 | 156,55 | 1.285.983,00 |
|
ADP
|
273,59 | -1,41% | 270,14 | 275,28 | 1.267.350,00 |
|
FANG
|
198,99 | 11,25% | 184,80 | 189,07 | 1.247.558,00 |
|
CDNS
|
331,87 | -6,85% | 335,58 | 348,12 | 1.236.857,00 |
|
MAR
|
348,45 | -5,59% | 353,46 | 359,97 | 1.235.764,00 |
|
ADSK
|
256,17 | 7,41% | 245,00 | 252,89 | 1.188.920,00 |
|
AXON
|
596,35 | 23,21% | 525,01 | 572,68 | 1.134.558,00 |
|
PAYX
|
121,16 | 0,96% | 119,06 | 121,42 | 1.112.678,00 |
|
COST
|
952,60 | 2,97% | 937,51 | 949,79 | 1.082.456,00 |
|
CDW
|
136,42 | 1,66% | 135,53 | 141,72 | 1.071.188,00 |
|
CCEP
|
106,04 | -2,23% | 107,15 | 108,45 | 1.044.730,00 |
|
ODFL
|
212,38 | -3,98% | 209,75 | 217,96 | 1.017.985,00 |
|
ASML
|
1.734,48 | -5,35% | 1.720,11 | 1.761,31 | 1.002.047,00 |
|
CTAS
|
202,69 | -0,98% | 200,23 | 204,00 | 865.201,00 |
|
SNPS
|
411,59 | -4,32% | 405,62 | 416,44 | 862.384,00 |
|
REGN
|
808,68 | 23,14% | 767,17 | 785,99 | 607.125,00 |
|
ROP
|
403,89 | 1,65% | 394,72 | 404,26 | 596.397,00 |
|
BIIB
|
207,08 | -0,94% | 204,16 | 208,31 | 525.942,00 |
|
IDXX
|
595,72 | 9,07% | 583,44 | 600,84 | 467.934,00 |
|
MELI
|
1.824,69 | 2,81% | 1.800,01 | 1.851,19 | 280.663,00 |
Rocket Pharmaceuticals KRESLADI için 2026'nın dördüncü çeyreğinde hasta kabulü bekliyor
PPHC, 2026 yılı gelir beklentisini 213-216 milyon dolara yükseltti
P3 Health Partners net kâra geçti, 2026 düzeltilmiş FAVÖK beklentisini yukarı revize etti
