- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
VRSK
|
174,75 | -0,01% | 171,22 | 175,60 | 2.733.674,53 |
|
MU
|
1.089,00 | 37,23% | 1.038,50 | 1.125,00 | 1.256.461,00 |
|
INTC
|
134,88 | 2,60% | 128,30 | 137,98 | 1.045.204,00 |
|
NVDA
|
201,36 | 1,31% | 200,00 | 203,77 | 646.770,00 |
|
MRVL
|
284,57 | 5,48% | 276,25 | 290,95 | 390.840,00 |
|
PLTR
|
115,53 | -1,18% | 116,18 | 120,94 | 309.237,00 |
|
QCOM
|
208,87 | 4,74% | 198,44 | 209,18 | 243.172,00 |
|
TSLA
|
383,88 | 2,20% | 379,06 | 392,87 | 219.788,00 |
|
MSTR
|
104,38 | 0,53% | 103,52 | 107,76 | 194.483,00 |
|
AMD
|
527,26 | 7,41% | 506,81 | 528,49 | 166.752,00 |
|
MSFT
|
372,05 | -1,89% | 370,67 | 377,22 | 149.651,00 |
|
GOOGL
|
347,69 | 1,56% | 340,20 | 349,29 | 138.277,00 |
|
NFLX
|
72,70 | -0,12% | 72,63 | 73,96 | 131.536,00 |
|
WBD
|
27,00 | 0,12% | 26,63 | 27,03 | 129.909,00 |
|
AMZN
|
233,48 | -0,64% | 232,00 | 236,87 | 116.877,00 |
|
AAPL
|
294,49 | 0,19% | 294,18 | 301,64 | 106.405,00 |
|
AVGO
|
382,04 | 1,89% | 376,66 | 391,02 | 104.651,00 |
|
ARM
|
380,51 | 14,11% | 362,90 | 389,80 | 101.567,00 |
|
GOOG
|
347,24 | 1,16% | 339,72 | 348,72 | 84.951,00 |
|
PDD
|
76,39 | -0,17% | 75,70 | 77,50 | 62.438,00 |
|
LRCX
|
376,75 | 5,42% | 365,26 | 377,10 | 51.753,00 |
|
META
|
562,02 | -0,18% | 561,02 | 572,20 | 36.121,00 |
|
ASML
|
1.781,72 | 3,26% | 1.755,97 | 1.812,95 | 31.676,00 |
|
KLAC
|
247,65 | 3,16% | 240,56 | 251,22 | 29.385,00 |
|
AMAT
|
593,00 | 7,12% | 573,51 | 592,50 | 29.129,00 |
|
TTWO
|
249,48 | 6,84% | 240,10 | 247,42 | 27.701,00 |
|
ADBE
|
196,45 | -0,98% | 195,35 | 200,55 | 20.052,00 |
|
PYPL
|
41,69 | -0,02% | 41,65 | 42,47 | 15.873,00 |
|
TTD
|
17,93 | 0,00% | 17,21 | 18,22 | 15.562,00 |
|
CMCSA
|
22,75 | -0,05% | 22,24 | 23,05 | 15.436,00 |
|
TEAM
|
81,30 | -0,05% | 79,97 | 83,08 | 13.733,00 |
|
CSCO
|
121,39 | 0,24% | 117,65 | 122,34 | 13.420,00 |
|
ON
|
118,65 | 1,59% | 116,27 | 124,05 | 12.859,00 |
|
BKR
|
58,26 | -0,42% | 58,22 | 59,34 | 12.746,00 |
|
MCHP
|
95,02 | 1,76% | 92,07 | 98,38 | 9.757,00 |
|
GFS
|
84,75 | 1,36% | 82,38 | 86,41 | 9.492,00 |
|
CCEP
|
98,32 | 0,55% | 97,03 | 98,74 | 5.956,00 |
|
TXN
|
306,50 | 2,14% | 301,08 | 316,26 | 5.492,00 |
|
PANW
|
290,97 | 0,06% | 282,52 | 292,14 | 5.315,00 |
|
PAYX
|
98,54 | 0,55% | 97,55 | 98,85 | 4.740,00 |
|
KHC
|
22,49 | 0,02% | 22,24 | 22,60 | 4.655,00 |
|
ADI
|
413,76 | 6,50% | 403,21 | 426,86 | 4.616,00 |
|
CTSH
|
40,94 | -0,02% | 40,90 | 42,70 | 4.337,00 |
|
BKNG
|
170,33 | 1,39% | 165,85 | 170,11 | 3.769,00 |
|
WDAY
|
114,27 | -0,86% | 113,28 | 118,90 | 3.644,00 |
|
NXPI
|
304,69 | 4,75% | 296,04 | 310,36 | 3.551,00 |
|
PEP
|
141,65 | -0,41% | 140,87 | 143,68 | 3.540,00 |
|
DDOG
|
220,50 | -0,07% | 219,44 | 225,68 | 3.540,00 |
|
CEG
|
272,07 | 1,81% | 267,50 | 275,42 | 3.508,00 |
|
CRWD
|
680,05 | -0,87% | 662,00 | 690,90 | 2.986,00 |
|
AZN
|
181,31 | 0,29% | 179,28 | 181,15 | 2.816,00 |
|
ZS
|
125,75 | -0,42% | 124,12 | 129,42 | 2.683,00 |
|
LULU
|
109,34 | 0,42% | 105,21 | 109,93 | 2.675,00 |
|
APP
|
467,50 | 0,48% | 458,16 | 474,23 | 2.454,00 |
|
HON
|
222,60 | 0,23% | 220,64 | 225,78 | 2.079,00 |
|
FTNT
|
147,70 | -0,31% | 143,47 | 148,36 | 2.055,00 |
|
INTU
|
257,25 | -0,81% | 255,65 | 263,67 | 2.043,00 |
|
GILD
|
124,70 | -0,36% | 124,44 | 126,63 | 1.667,00 |
|
TMUS
|
184,26 | -0,31% | 180,00 | 185,45 | 1.665,00 |
|
MDB
|
320,45 | -0,53% | 313,19 | 325,69 | 1.631,00 |
|
SBUX
|
100,75 | -0,30% | 99,25 | 101,33 | 1.525,00 |
|
ISRG
|
403,20 | 0,02% | 399,29 | 407,33 | 1.493,00 |
|
GEHC
|
63,66 | -0,06% | 61,00 | 64,00 | 1.437,00 |
|
LIN
|
512,59 | 0,33% | 508,73 | 523,88 | 1.432,00 |
|
ADSK
|
188,93 | 0,15% | 187,24 | 193,77 | 1.421,00 |
|
AMGN
|
345,33 | -1,68% | 345,49 | 349,40 | 1.412,00 |
|
CHTR
|
130,36 | -1,39% | 124,80 | 132,07 | 991,00 |
|
CSX
|
46,01 | -0,15% | 46,02 | 46,52 | 925,00 |
|
COST
|
956,05 | -1,63% | 953,49 | 966,38 | 912,00 |
|
CPRT
|
29,84 | 0,24% | 29,52 | 30,06 | 821,00 |
|
CDW
|
133,30 | 3,24% | 125,16 | 131,50 | 772,00 |
|
SNPS
|
463,50 | 2,00% | 461,48 | 479,80 | 756,00 |
|
ROST
|
228,19 | -0,87% | 227,62 | 234,99 | 746,00 |
|
ABNB
|
138,96 | 0,11% | 138,56 | 141,23 | 740,00 |
|
MNST
|
94,83 | 1,14% | 92,62 | 94,88 | 582,00 |
|
AXON
|
434,63 | 1,58% | 414,44 | 441,11 | 581,00 |
|
CDNS
|
378,47 | -0,60% | 377,33 | 386,55 | 565,00 |
|
ORLY
|
87,27 | -0,28% | 86,48 | 88,00 | 540,00 |
|
MDLZ
|
60,39 | -0,67% | 60,38 | 61,27 | 529,00 |
|
AEP
|
133,87 | 0,13% | 130,25 | 134,05 | 519,00 |
|
ADP
|
219,81 | -0,69% | 217,89 | 220,93 | 518,00 |
|
PCAR
|
119,23 | 2,45% | 116,76 | 120,03 | 482,00 |
|
CTAS
|
168,35 | -0,45% | 167,86 | 172,74 | 470,00 |
|
FANG
|
186,66 | -1,24% | 186,26 | 188,98 | 469,00 |
|
VRTX
|
466,13 | -2,30% | 463,76 | 470,82 | 346,00 |
|
MELI
|
1.576,50 | -7,16% | 1.566,00 | 1.606,74 | 246,00 |
|
XEL
|
81,13 | 0,80% | 78,69 | 80,53 | 236,00 |
|
FAST
|
45,38 | -0,22% | 45,41 | 46,19 | 233,00 |
|
DASH
|
172,50 | 0,98% | 171,27 | 176,50 | 231,00 |
|
BIIB
|
197,50 | 0,31% | 197,01 | 201,22 | 187,00 |
|
EXC
|
46,57 | -0,05% | 45,93 | 46,84 | 149,00 |
|
DXCM
|
69,22 | 0,30% | 68,72 | 70,27 | 146,00 |
|
ROP
|
331,86 | 2,32% | 327,23 | 333,53 | 106,00 |
|
KDP
|
30,75 | -0,12% | 29,83 | 31,19 | 101,00 |
|
ODFL
|
216,75 | -0,84% | 217,02 | 222,37 | 90,00 |
|
CSGP
|
30,43 | 0,16% | 29,73 | 30,60 | 82,00 |
|
EA
|
202,89 | -0,63% | 203,02 | 203,65 | 73,00 |
|
MAR
|
386,83 | 0,00% | 381,43 | 390,36 | 53,00 |
|
REGN
|
616,02 | -2,01% | 607,92 | 621,79 | 42,00 |
|
IDXX
|
541,01 | -0,30% | 538,44 | 552,25 | 9,00 |
Robinhood hissesi Bitcoin korelasyonundan ayrışarak fintech kimliğini pekiştiriyor
Avalanche, kurumsal blok zinciri talebine yönelik yeni marka kimliğini duyurdu
Jaredfromsubway.eth saldırganı çalınan 5,1 milyon doları Tornado Cash'e aktardı
