- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
109,41 | -3,22% | 111,51 | 116,77 | 1.403.680,00 |
|
MU
|
979,35 | -12,94% | 987,13 | 1.035,50 | 855.668,00 |
|
MSTR
|
99,10 | 5,22% | 92,83 | 96,80 | 664.505,00 |
|
NVDA
|
201,95 | -0,83% | 198,96 | 204,59 | 582.788,00 |
|
META
|
649,35 | 17,79% | 577,07 | 633,27 | 364.805,00 |
|
NFLX
|
76,07 | 0,56% | 74,02 | 75,55 | 339.369,00 |
|
MRVL
|
239,35 | -3,92% | 241,10 | 251,70 | 247.469,00 |
|
PLTR
|
130,08 | 1,02% | 124,81 | 129,19 | 245.306,00 |
|
TSLA
|
405,50 | -1,05% | 390,86 | 407,86 | 198.316,00 |
|
MSFT
|
388,06 | 3,70% | 373,35 | 384,65 | 178.592,00 |
|
AMD
|
544,71 | -2,01% | 535,20 | 559,50 | 155.470,00 |
|
AMZN
|
247,65 | 0,61% | 238,25 | 247,50 | 105.769,00 |
|
GOOGL
|
359,90 | 1,01% | 351,08 | 359,65 | 93.698,00 |
|
ARM
|
325,92 | -1,95% | 311,15 | 339,44 | 84.844,00 |
|
AVGO
|
398,18 | -2,94% | 387,93 | 407,52 | 84.286,00 |
|
QCOM
|
188,76 | -2,36% | 187,44 | 196,09 | 78.850,00 |
|
AAPL
|
315,39 | -0,84% | 308,16 | 316,53 | 73.138,00 |
|
GOOG
|
357,03 | 0,79% | 348,66 | 356,73 | 65.630,00 |
|
ON
|
97,13 | -0,74% | 97,68 | 102,64 | 62.709,00 |
|
MCHP
|
87,23 | -1,03% | 87,71 | 90,85 | 53.195,00 |
|
AMAT
|
581,39 | -7,12% | 585,45 | 629,98 | 46.316,00 |
|
PDD
|
85,68 | -0,20% | 83,27 | 85,99 | 41.236,00 |
|
LRCX
|
347,86 | -5,31% | 350,06 | 369,95 | 39.469,00 |
|
TTD
|
19,89 | 0,14% | 18,50 | 19,80 | 36.550,00 |
|
KLAC
|
226,68 | -2,54% | 228,00 | 247,49 | 32.146,00 |
|
ASML
|
1.796,94 | -7,90% | 1.796,76 | 1.858,73 | 30.406,00 |
|
CRWD
|
198,95 | 0,55% | 187,00 | 198,75 | 27.689,00 |
|
PYPL
|
45,49 | 0,16% | 43,82 | 45,38 | 24.221,00 |
|
PEP
|
137,19 | -0,68% | 134,69 | 138,74 | 22.025,00 |
|
ADBE
|
223,88 | 1,23% | 213,09 | 222,71 | 14.162,00 |
|
CSCO
|
118,33 | 0,02% | 115,28 | 119,48 | 13.713,00 |
|
LIN
|
529,54 | 3,98% | 519,01 | 527,84 | 12.325,00 |
|
AZN
|
176,46 | -2,03% | 172,76 | 180,21 | 11.588,00 |
|
CSGP
|
28,95 | -0,24% | 28,44 | 29,35 | 8.120,00 |
|
PANW
|
339,61 | 1,30% | 318,34 | 338,37 | 7.160,00 |
|
FTNT
|
165,07 | 1,34% | 152,25 | 164,01 | 6.493,00 |
|
ZS
|
148,00 | 0,88% | 138,64 | 147,86 | 6.114,00 |
|
TEAM
|
91,77 | 1,06% | 80,66 | 90,86 | 5.839,00 |
|
GFS
|
68,90 | -0,81% | 69,41 | 72,16 | 5.647,00 |
|
BKNG
|
176,26 | 0,73% | 170,31 | 175,65 | 5.077,00 |
|
INTU
|
276,10 | 2,72% | 259,37 | 273,86 | 5.064,00 |
|
LULU
|
116,70 | 0,19% | 111,31 | 116,69 | 4.725,00 |
|
TXN
|
305,45 | -3,08% | 305,41 | 315,34 | 4.375,00 |
|
TTWO
|
249,51 | 3,41% | 244,30 | 253,86 | 4.331,00 |
|
APP
|
525,06 | 4,63% | 500,50 | 529,88 | 4.277,00 |
|
COST
|
915,50 | 2,53% | 907,68 | 935,00 | 4.255,00 |
|
CEG
|
249,75 | -0,99% | 245,74 | 251,63 | 3.885,00 |
|
DDOG
|
273,00 | 4,00% | 256,00 | 271,27 | 3.722,00 |
|
WDAY
|
138,51 | 0,16% | 130,15 | 138,98 | 3.721,00 |
|
SNPS
|
443,62 | 0,25% | 426,74 | 443,49 | 3.589,00 |
|
DXCM
|
72,40 | -0,63% | 71,25 | 73,78 | 3.339,00 |
|
CMCSA
|
23,36 | 0,01% | 22,80 | 23,41 | 3.048,00 |
|
KHC
|
24,77 | 0,09% | 24,58 | 25,02 | 2.290,00 |
|
SBUX
|
106,40 | -0,01% | 103,21 | 107,45 | 2.117,00 |
|
ADI
|
387,12 | -6,52% | 388,33 | 399,35 | 2.045,00 |
|
ADSK
|
210,50 | 1,92% | 198,01 | 208,91 | 2.019,00 |
|
WBD
|
26,54 | -0,09% | 26,00 | 26,63 | 1.944,00 |
|
CPRT
|
28,55 | 0,22% | 27,81 | 28,62 | 1.856,00 |
|
CCEP
|
105,17 | 0,08% | 104,15 | 105,28 | 1.529,00 |
|
ADP
|
241,75 | 0,47% | 235,19 | 241,51 | 1.449,00 |
|
CDNS
|
386,70 | 0,75% | 368,34 | 386,34 | 1.351,00 |
|
GILD
|
135,04 | 0,20% | 133,27 | 136,06 | 1.247,00 |
|
ISRG
|
414,77 | 3,21% | 409,00 | 416,25 | 1.209,00 |
|
MNST
|
96,90 | 0,35% | 94,73 | 96,55 | 1.138,00 |
|
KDP
|
30,69 | -0,04% | 30,37 | 30,97 | 1.114,00 |
|
TMUS
|
181,71 | 0,23% | 177,14 | 181,54 | 1.068,00 |
|
AXON
|
581,55 | -0,45% | 575,03 | 590,82 | 910,00 |
|
CTSH
|
43,61 | 0,21% | 41,02 | 43,61 | 877,00 |
|
MDLZ
|
58,36 | 0,05% | 58,25 | 59,10 | 845,00 |
|
CSX
|
49,24 | -0,11% | 48,80 | 49,55 | 842,00 |
|
FAST
|
46,22 | -0,13% | 46,04 | 47,12 | 821,00 |
|
MDB
|
365,30 | 2,43% | 345,00 | 364,90 | 766,00 |
|
NXPI
|
287,62 | -2,92% | 289,03 | 298,04 | 756,00 |
|
DASH
|
191,60 | -0,75% | 186,58 | 195,12 | 743,00 |
|
BKR
|
57,22 | 0,02% | 56,79 | 57,80 | 718,00 |
|
VRTX
|
493,53 | -2,98% | 482,11 | 500,77 | 561,00 |
|
ORLY
|
84,51 | -0,62% | 83,91 | 85,38 | 545,00 |
|
AMGN
|
365,31 | 1,69% | 361,03 | 368,75 | 544,00 |
|
EXC
|
46,42 | 0,04% | 46,15 | 47,43 | 516,00 |
|
ABNB
|
146,99 | 0,10% | 141,25 | 147,27 | 464,00 |
|
MELI
|
1.816,00 | 8,17% | 1.760,90 | 1.809,38 | 431,00 |
|
CHTR
|
134,50 | 0,15% | 130,24 | 135,48 | 430,00 |
|
GEHC
|
64,53 | -0,17% | 63,46 | 64,81 | 333,00 |
|
HON
|
221,25 | -2,17% | 218,10 | 223,50 | 310,00 |
|
PAYX
|
106,25 | -0,01% | 103,74 | 106,90 | 297,00 |
|
EA
|
206,08 | -0,48% | 204,86 | 206,59 | 264,00 |
|
CDW
|
141,26 | 1,05% | 134,63 | 141,15 | 235,00 |
|
PCAR
|
122,23 | -0,39% | 121,30 | 124,16 | 235,00 |
|
ROST
|
220,73 | 0,13% | 218,00 | 222,12 | 223,00 |
|
AEP
|
133,35 | -0,50% | 133,52 | 136,52 | 207,00 |
|
CTAS
|
177,61 | -0,08% | 176,30 | 179,09 | 165,00 |
|
FANG
|
181,95 | -0,05% | 181,65 | 185,49 | 141,00 |
|
MAR
|
370,47 | -2,01% | 366,46 | 376,01 | 85,00 |
|
BIIB
|
198,91 | 0,00% | 196,00 | 201,01 | 78,00 |
|
ODFL
|
222,72 | -3,13% | 219,85 | 227,90 | 45,00 |
|
ROP
|
355,51 | -0,43% | 347,00 | 356,78 | 27,00 |
|
VRSK
|
188,73 | 1,72% | 185,45 | 188,18 | 23,00 |
|
REGN
|
658,17 | -9,78% | 660,80 | 669,16 | 14,00 |
|
XEL
|
78,58 | -0,44% | 78,69 | 79,92 | 10,00 |
|
IDXX
|
558,13 | -0,47% | 547,38 | 562,02 | 8,00 |
WisdomTree haziran AUM verilerini açıkladı: Yılın ilk yarısında 8,9 milyar dolar net giriş
Tokyo Lifestyle'ın 2026 mali yılı geliri yüzde 77,6 artışla 373 milyon dolara ulaştı
SK Hynix, Nasdaq'ta 26,5 milyar dolarlık ADR ihracını tamamladı
