- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
197,41 | 4,56% | 187,40 | 193,77 | 100.192.164,00 |
|
INTC
|
46,14 | 0,05% | 43,54 | 46,60 | 37.180.315,00 |
|
NFLX
|
81,96 | 3,90% | 75,21 | 78,12 | 32.891.352,00 |
|
PLTR
|
135,21 | 6,36% | 126,37 | 130,24 | 31.236.140,00 |
|
TSLA
|
415,32 | 5,93% | 397,64 | 410,82 | 29.670.932,00 |
|
AMD
|
212,47 | -1,32% | 206,50 | 216,71 | 23.562.169,00 |
|
PYPL
|
46,88 | -0,17% | 43,03 | 48,00 | 22.739.810,00 |
|
MSFT
|
397,41 | 8,31% | 381,71 | 389,36 | 20.080.633,00 |
|
AMZN
|
209,73 | 1,01% | 203,25 | 210,36 | 17.607.873,00 |
|
MU
|
427,72 | 9,87% | 411,28 | 436,27 | 14.848.986,00 |
|
WDAY
|
130,74 | 0,15% | 126,62 | 134,72 | 12.825.989,00 |
|
AAPL
|
273,76 | 1,69% | 267,71 | 274,89 | 12.425.308,00 |
|
GOOGL
|
311,25 | 0,39% | 305,93 | 312,27 | 11.764.678,00 |
|
WBD
|
29,04 | -0,13% | 28,93 | 29,20 | 11.662.013,00 |
|
MSTR
|
135,21 | 10,46% | 118,40 | 126,74 | 10.910.913,00 |
|
GOOG
|
311,34 | 0,45% | 306,09 | 312,37 | 8.160.227,00 |
|
CMCSA
|
31,15 | -0,47% | 31,36 | 31,85 | 7.973.603,00 |
|
CSCO
|
78,89 | 0,75% | 77,47 | 78,71 | 7.867.679,00 |
|
AVGO
|
332,30 | 6,47% | 314,45 | 328,31 | 7.625.521,00 |
|
TTD
|
25,15 | 0,18% | 23,78 | 24,98 | 7.094.576,00 |
|
CSGP
|
44,02 | -5,01% | 47,33 | 49,75 | 5.772.430,00 |
|
CTSH
|
60,94 | -0,14% | 60,16 | 62,70 | 5.447.693,00 |
|
KHC
|
24,33 | -0,45% | 24,37 | 25,02 | 5.118.933,00 |
|
KDP
|
30,47 | -0,54% | 30,32 | 31,50 | 5.118.045,00 |
|
META
|
651,92 | 12,76% | 628,98 | 641,11 | 4.584.193,00 |
|
PANW
|
143,04 | 1,23% | 139,57 | 147,52 | 4.452.703,00 |
|
MRVL
|
80,82 | 2,35% | 77,18 | 79,70 | 4.184.920,00 |
|
CPRT
|
35,62 | 0,32% | 34,73 | 35,74 | 3.730.077,00 |
|
TEAM
|
72,59 | 1,22% | 67,85 | 73,20 | 3.365.566,00 |
|
LRCX
|
248,72 | 4,66% | 238,98 | 247,76 | 3.273.105,00 |
|
APP
|
422,74 | 29,31% | 366,67 | 398,11 | 3.162.741,00 |
|
AMAT
|
391,67 | 14,48% | 368,00 | 380,51 | 3.072.379,00 |
|
MCHP
|
75,56 | -0,35% | 75,57 | 79,18 | 2.706.364,00 |
|
ABNB
|
130,93 | 5,18% | 123,77 | 127,70 | 2.678.152,00 |
|
QCOM
|
144,89 | 0,15% | 142,06 | 146,37 | 2.606.425,00 |
|
CSX
|
42,47 | -0,01% | 41,80 | 42,59 | 2.591.156,00 |
|
BKR
|
64,72 | 0,01% | 63,10 | 65,20 | 2.550.605,00 |
|
MDLZ
|
60,10 | -1,02% | 60,30 | 61,28 | 2.495.220,00 |
|
CRWD
|
359,07 | 8,38% | 345,05 | 360,90 | 2.486.316,00 |
|
AXON
|
519,25 | 76,59% | 410,54 | 444,96 | 2.386.737,00 |
|
PDD
|
107,00 | 0,13% | 104,52 | 107,29 | 2.368.455,00 |
|
DDOG
|
108,73 | 4,05% | 98,01 | 105,78 | 2.331.983,00 |
|
DASH
|
173,92 | 9,52% | 161,18 | 172,71 | 2.313.579,00 |
|
ORLY
|
91,92 | -2,39% | 93,82 | 95,99 | 2.273.528,00 |
|
FTNT
|
76,69 | 1,39% | 74,31 | 77,05 | 2.259.174,00 |
|
SBUX
|
97,23 | 0,70% | 94,01 | 96,74 | 2.254.763,00 |
|
ON
|
69,96 | -0,05% | 69,04 | 72,02 | 2.230.097,00 |
|
MNST
|
85,71 | 0,20% | 84,26 | 85,59 | 2.167.216,00 |
|
GILD
|
148,08 | 0,43% | 147,05 | 150,08 | 2.095.635,00 |
|
INTU
|
370,37 | 10,98% | 356,52 | 372,84 | 2.037.304,00 |
|
CEG
|
323,55 | 11,03% | 290,81 | 313,12 | 2.028.029,00 |
|
ADP
|
209,91 | 4,19% | 203,26 | 207,78 | 1.983.310,00 |
|
PEP
|
168,55 | -0,94% | 167,77 | 169,79 | 1.972.229,00 |
|
ADBE
|
255,27 | -0,08% | 244,28 | 258,25 | 1.959.354,00 |
|
TXN
|
213,82 | 0,61% | 209,59 | 224,17 | 1.934.336,00 |
|
ARM
|
132,26 | 4,06% | 124,00 | 131,39 | 1.897.592,00 |
|
FAST
|
44,72 | -0,73% | 45,01 | 45,65 | 1.754.703,00 |
|
EXC
|
48,67 | 0,10% | 47,65 | 48,63 | 1.613.959,00 |
|
TMUS
|
218,86 | -3,13% | 220,27 | 224,75 | 1.564.582,00 |
|
MELI
|
1.725,48 | -195,77% | 1.857,12 | 1.928,96 | 1.474.164,00 |
|
LIN
|
506,66 | 2,81% | 494,57 | 504,49 | 1.469.068,00 |
|
ZS
|
151,41 | 1,93% | 142,00 | 151,15 | 1.461.432,00 |
|
PCAR
|
124,76 | -1,37% | 125,53 | 127,17 | 1.435.830,00 |
|
DXCM
|
72,83 | -0,27% | 70,81 | 73,61 | 1.234.931,00 |
|
PAYX
|
89,87 | 1,38% | 86,89 | 90,33 | 1.206.721,00 |
|
VRSK
|
195,15 | 3,95% | 181,60 | 191,40 | 1.145.449,00 |
|
XEL
|
83,45 | -0,45% | 83,07 | 84,00 | 1.023.238,00 |
|
MAR
|
345,68 | 2,53% | 341,50 | 347,88 | 996.702,00 |
|
SNPS
|
447,45 | 6,80% | 415,02 | 443,39 | 856.806,00 |
|
ADI
|
361,16 | 5,17% | 355,64 | 362,49 | 841.073,00 |
|
AEP
|
131,99 | -0,36% | 130,27 | 132,56 | 825.364,00 |
|
HON
|
243,85 | 0,26% | 243,06 | 245,41 | 812.314,00 |
|
CDW
|
120,68 | -4,84% | 123,13 | 129,69 | 799.155,00 |
|
ASML
|
1.525,38 | 28,48% | 1.473,93 | 1.507,35 | 787.225,00 |
|
FANG
|
166,74 | -5,68% | 166,10 | 176,00 | 747.286,00 |
|
AMGN
|
383,19 | 0,32% | 378,82 | 383,20 | 724.505,00 |
|
GEHC
|
83,98 | -0,01% | 83,52 | 85,17 | 717.743,00 |
|
GFS
|
48,04 | 0,45% | 46,84 | 47,92 | 675.542,00 |
|
AZN
|
206,08 | -0,54% | 206,49 | 209,35 | 670.067,00 |
|
MDB
|
312,92 | 0,17% | 292,53 | 319,72 | 623.894,00 |
|
CDNS
|
299,00 | 8,33% | 277,30 | 293,85 | 621.264,00 |
|
CCEP
|
107,98 | 0,27% | 107,31 | 108,28 | 541.908,00 |
|
ROST
|
202,15 | 1,60% | 199,07 | 202,31 | 532.670,00 |
|
TTWO
|
206,63 | 2,25% | 192,63 | 204,51 | 508.959,00 |
|
ISRG
|
502,70 | 8,78% | 487,51 | 496,27 | 499.215,00 |
|
ROP
|
343,39 | 5,42% | 333,98 | 341,42 | 493.151,00 |
|
LULU
|
180,45 | 0,96% | 177,50 | 182,00 | 488.941,00 |
|
ODFL
|
190,33 | -6,45% | 192,01 | 198,42 | 477.716,00 |
|
ADSK
|
223,93 | 2,84% | 215,01 | 225,30 | 462.726,00 |
|
EA
|
201,39 | 0,39% | 200,12 | 201,21 | 440.274,00 |
|
CHTR
|
229,60 | -2,50% | 226,19 | 234,27 | 409.189,00 |
|
COST
|
993,06 | -5,07% | 985,04 | 998,88 | 381.976,00 |
|
REGN
|
790,14 | 17,87% | 768,75 | 792,67 | 368.504,00 |
|
NXPI
|
234,14 | -0,50% | 232,11 | 239,30 | 362.574,00 |
|
KLAC
|
1.544,65 | 39,79% | 1.475,55 | 1.530,00 | 316.980,00 |
|
CTAS
|
197,22 | -1,37% | 197,20 | 199,72 | 278.969,00 |
|
BKNG
|
4.148,58 | 81,09% | 3.880,00 | 4.083,00 | 246.188,00 |
|
BIIB
|
190,85 | -4,26% | 194,43 | 198,72 | 241.553,00 |
|
VRTX
|
483,39 | -3,91% | 479,00 | 491,22 | 237.982,00 |
|
IDXX
|
659,79 | 10,41% | 617,00 | 652,64 | 177.117,00 |
