- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,46 | 4,23% | 176,38 | 182,59 | 179.746.481,00 |
|
NFLX
|
97,08 | 0,13% | 90,58 | 96,75 | 68.870.903,00 |
|
PLTR
|
145,17 | 9,04% | 133,98 | 138,10 | 67.650.333,00 |
|
INTC
|
45,48 | -0,47% | 44,40 | 46,56 | 56.525.032,00 |
|
TSLA
|
403,26 | 0,46% | 398,11 | 407,12 | 50.806.759,00 |
|
AMZN
|
208,29 | -2,57% | 205,20 | 210,33 | 37.452.468,00 |
|
AMD
|
198,64 | -3,34% | 197,74 | 201,89 | 31.453.799,00 |
|
WBD
|
28,49 | 0,26% | 28,12 | 28,40 | 30.067.972,00 |
|
AAPL
|
264,72 | -0,06% | 262,89 | 272,81 | 30.048.725,00 |
|
MU
|
412,53 | -1,32% | 401,18 | 417,96 | 26.130.070,00 |
|
MSFT
|
398,40 | 3,48% | 389,88 | 396,82 | 24.934.739,00 |
|
GOOGL
|
306,35 | -6,85% | 303,80 | 312,37 | 23.896.416,00 |
|
MSTR
|
137,61 | 7,70% | 127,86 | 131,12 | 22.255.110,00 |
|
CMCSA
|
30,80 | -0,19% | 30,39 | 31,18 | 18.418.219,00 |
|
TTD
|
24,32 | 0,41% | 22,47 | 24,09 | 16.520.241,00 |
|
AVGO
|
318,92 | -2,85% | 310,00 | 320,00 | 15.923.908,00 |
|
PYPL
|
45,62 | -0,68% | 45,42 | 46,42 | 15.807.529,00 |
|
CSCO
|
79,41 | -0,30% | 77,07 | 79,53 | 14.593.288,00 |
|
GOOG
|
306,28 | -6,62% | 303,59 | 312,08 | 14.532.958,00 |
|
KHC
|
24,50 | -0,06% | 24,54 | 25,01 | 13.036.889,00 |
|
MRVL
|
80,84 | -1,11% | 78,66 | 82,29 | 12.248.517,00 |
|
CSX
|
43,17 | 0,12% | 42,07 | 42,77 | 9.408.705,00 |
|
BKR
|
64,79 | -0,62% | 64,78 | 65,78 | 7.863.056,00 |
|
LRCX
|
230,92 | -4,32% | 232,68 | 240,10 | 7.745.507,00 |
|
META
|
653,58 | 3,22% | 638,12 | 649,44 | 7.481.324,00 |
|
QCOM
|
141,03 | -1,99% | 141,35 | 143,91 | 7.408.072,00 |
|
CPRT
|
38,32 | 0,13% | 36,56 | 38,12 | 7.367.511,00 |
|
PANW
|
150,14 | 0,84% | 143,67 | 148,99 | 7.149.451,00 |
|
KDP
|
29,95 | -0,40% | 30,21 | 30,64 | 6.672.555,00 |
|
DDOG
|
111,08 | -3,66% | 109,40 | 113,47 | 6.181.481,00 |
|
FAST
|
46,34 | 0,23% | 45,39 | 46,31 | 5.945.875,00 |
|
SBUX
|
96,72 | -1,62% | 96,11 | 98,43 | 5.799.904,00 |
|
MNST
|
81,03 | -4,46% | 84,69 | 87,38 | 5.702.928,00 |
|
EXC
|
49,15 | -0,11% | 48,83 | 49,88 | 5.307.176,00 |
|
ORLY
|
95,02 | 0,07% | 90,22 | 94,00 | 5.188.947,00 |
|
CSGP
|
45,14 | 2,07% | 43,74 | 45,41 | 5.042.399,00 |
|
INTU
|
419,04 | 9,17% | 384,68 | 409,63 | 4.971.901,00 |
|
WDAY
|
133,98 | -0,30% | 129,03 | 134,10 | 4.841.646,00 |
|
MDLZ
|
60,43 | -1,38% | 59,91 | 61,76 | 4.734.838,00 |
|
TEAM
|
73,75 | -1,49% | 73,56 | 76,77 | 4.619.446,00 |
|
FANG
|
178,94 | 5,22% | 167,45 | 174,46 | 4.502.400,00 |
|
ON
|
66,46 | -0,75% | 65,56 | 67,32 | 4.347.968,00 |
|
PDD
|
102,81 | -0,89% | 103,44 | 104,86 | 4.328.489,00 |
|
PEP
|
167,22 | -2,45% | 167,82 | 170,28 | 4.306.076,00 |
|
TXN
|
209,79 | -3,01% | 208,25 | 212,63 | 4.137.469,00 |
|
ABNB
|
133,23 | -2,76% | 133,59 | 136,97 | 4.091.979,00 |
|
ZS
|
148,53 | 1,29% | 140,56 | 151,00 | 4.071.262,00 |
|
CTSH
|
63,46 | -0,67% | 62,75 | 64,57 | 4.044.396,00 |
|
FTNT
|
79,17 | -0,68% | 76,64 | 79,12 | 3.997.820,00 |
|
GILD
|
150,03 | 1,17% | 143,37 | 150,00 | 3.911.509,00 |
|
MCHP
|
74,29 | -0,83% | 72,32 | 74,74 | 3.837.340,00 |
|
TMUS
|
216,10 | -1,29% | 212,67 | 217,36 | 3.749.846,00 |
|
AMAT
|
372,08 | -2,73% | 365,61 | 378,58 | 3.716.419,00 |
|
APP
|
432,70 | -4,47% | 426,50 | 447,53 | 3.549.696,00 |
|
ARM
|
124,38 | -3,44% | 126,01 | 128,89 | 3.548.128,00 |
|
GFS
|
49,89 | 2,06% | 45,50 | 47,59 | 3.429.854,00 |
|
CRWD
|
384,84 | 12,14% | 359,29 | 373,50 | 3.392.419,00 |
|
PAYX
|
94,23 | 0,13% | 91,36 | 94,25 | 3.265.633,00 |
|
ADP
|
214,86 | 0,22% | 208,92 | 215,80 | 3.202.968,00 |
|
GEHC
|
80,14 | -3,67% | 82,50 | 84,68 | 3.065.357,00 |
|
CEG
|
327,18 | -3,02% | 318,60 | 330,15 | 2.976.122,00 |
|
SNPS
|
424,71 | 5,84% | 404,53 | 417,15 | 2.962.199,00 |
|
ADBE
|
260,91 | -1,84% | 253,06 | 262,75 | 2.885.401,00 |
|
XEL
|
83,78 | 0,42% | 83,19 | 84,12 | 2.860.691,00 |
|
HON
|
248,01 | 3,85% | 240,26 | 243,93 | 2.772.469,00 |
|
ADI
|
352,25 | -4,59% | 346,57 | 356,03 | 2.645.726,00 |
|
LULU
|
176,15 | -9,00% | 180,98 | 186,65 | 2.633.428,00 |
|
VRSK
|
214,78 | 7,94% | 200,38 | 209,49 | 2.582.248,00 |
|
DASH
|
176,37 | -1,54% | 175,00 | 179,50 | 2.522.395,00 |
|
ROST
|
202,27 | -2,14% | 201,28 | 206,40 | 2.402.501,00 |
|
AEP
|
133,27 | -0,07% | 132,04 | 134,60 | 2.390.293,00 |
|
MDB
|
324,43 | -82,69% | 319,21 | 331,30 | 2.291.604,00 |
|
CDNS
|
303,34 | 1,04% | 285,14 | 301,90 | 2.285.861,00 |
|
DXCM
|
73,78 | -0,52% | 73,03 | 74,35 | 2.277.500,00 |
|
ODFL
|
207,77 | 4,69% | 195,21 | 203,86 | 2.264.549,00 |
|
AMGN
|
385,67 | -4,47% | 378,75 | 390,14 | 2.084.376,00 |
|
LIN
|
509,25 | -0,08% | 498,27 | 509,53 | 2.076.953,00 |
|
ADSK
|
247,01 | 0,45% | 233,30 | 248,70 | 1.813.807,00 |
|
PCAR
|
124,41 | -2,19% | 122,67 | 126,17 | 1.728.199,00 |
|
TTWO
|
213,90 | 0,61% | 209,37 | 213,68 | 1.648.946,00 |
|
MAR
|
330,49 | -12,01% | 339,51 | 347,95 | 1.628.602,00 |
|
AZN
|
203,80 | -4,87% | 206,95 | 209,93 | 1.580.021,00 |
|
CCEP
|
108,11 | -3,80% | 108,89 | 110,90 | 1.445.185,00 |
|
ASML
|
1.423,96 | -32,07% | 1.424,50 | 1.461,72 | 1.331.648,00 |
|
CDW
|
124,79 | 1,86% | 118,44 | 122,85 | 1.324.039,00 |
|
COST
|
1.002,59 | -8,29% | 989,58 | 1.014,19 | 1.311.009,00 |
|
CHTR
|
232,80 | -1,83% | 225,69 | 237,83 | 1.277.066,00 |
|
NXPI
|
224,70 | -3,68% | 223,85 | 229,93 | 1.236.959,00 |
|
ISRG
|
496,31 | -9,51% | 499,21 | 504,95 | 1.218.177,00 |
|
AXON
|
572,14 | 34,85% | 523,83 | 545,02 | 1.191.987,00 |
|
EA
|
201,03 | -0,88% | 200,21 | 201,28 | 1.108.173,00 |
|
ROP
|
353,79 | 2,87% | 345,00 | 349,96 | 1.098.925,00 |
|
MELI
|
1.776,78 | 19,32% | 1.721,41 | 1.775,98 | 750.022,00 |
|
VRTX
|
485,92 | -11,08% | 479,75 | 497,80 | 743.339,00 |
|
CTAS
|
201,58 | 0,37% | 196,95 | 203,00 | 729.988,00 |
|
KLAC
|
1.534,09 | -3,06% | 1.490,52 | 1.537,39 | 546.996,00 |
|
BIIB
|
187,99 | -4,85% | 186,62 | 192,46 | 520.499,00 |
|
REGN
|
790,76 | 8,88% | 760,91 | 786,68 | 460.252,00 |
|
BKNG
|
4.177,64 | -67,30% | 4.160,00 | 4.242,75 | 422.311,00 |
|
IDXX
|
636,65 | -19,92% | 644,54 | 661,28 | 421.734,00 |
Kripto yatırım fonlarına 1 milyar dolar girişle çıkış serisi sona erdi
Starknet, Ethereum Katman 2 üzerinde gizlilik odaklı strkBTC varlığını başlattı
Solana, Asya-Pasifik'te kurumsal staking ve işlem için yeni altyapı kuracak
