- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
189,64 | 3,32% | 186,49 | 190,56 | 88.349.209,00 |
|
INTC
|
39,15 | 2,30% | 36,87 | 37,58 | 55.748.642,00 |
|
TSLA
|
441,15 | -8,28% | 449,30 | 456,55 | 48.356.695,00 |
|
AMZN
|
226,60 | -4,04% | 230,12 | 232,99 | 31.015.897,00 |
|
PLTR
|
169,78 | -7,88% | 177,25 | 181,53 | 30.754.756,00 |
|
MU
|
308,77 | 23,75% | 284,18 | 293,17 | 24.383.894,00 |
|
NFLX
|
91,06 | -2,73% | 93,20 | 94,31 | 20.615.242,00 |
|
AMD
|
220,82 | 6,95% | 213,80 | 217,64 | 20.590.401,00 |
|
GOOGL
|
313,39 | 0,66% | 311,44 | 314,58 | 19.338.346,00 |
|
AAPL
|
270,03 | -1,73% | 271,75 | 273,68 | 19.251.669,00 |
|
GOOG
|
313,70 | 0,12% | 312,20 | 315,39 | 13.175.973,00 |
|
MSTR
|
158,60 | 6,74% | 151,42 | 156,80 | 12.611.085,00 |
|
AVGO
|
348,13 | 2,29% | 345,42 | 349,88 | 12.471.440,00 |
|
MSFT
|
473,08 | -10,34% | 483,30 | 488,14 | 12.441.090,00 |
|
WBD
|
28,49 | -0,33% | 28,72 | 28,96 | 10.638.153,00 |
|
CMCSA
|
29,87 | 0,00% | 29,74 | 30,09 | 9.853.450,00 |
|
META
|
650,86 | -9,10% | 659,44 | 665,00 | 7.798.016,00 |
|
PYPL
|
58,07 | -0,29% | 58,34 | 59,04 | 7.707.589,00 |
|
MRVL
|
89,23 | 4,29% | 84,94 | 86,92 | 6.951.509,00 |
|
CSCO
|
75,88 | -1,10% | 76,88 | 77,82 | 6.526.035,00 |
|
TTD
|
37,72 | -0,23% | 37,84 | 38,47 | 4.944.507,00 |
|
LRCX
|
180,40 | 9,57% | 170,76 | 174,91 | 4.828.717,00 |
|
KHC
|
24,33 | 0,07% | 24,24 | 24,46 | 4.482.116,00 |
|
CSX
|
36,27 | 0,02% | 36,24 | 36,52 | 4.384.875,00 |
|
SBUX
|
84,12 | -0,04% | 84,12 | 85,18 | 4.264.862,00 |
|
ARM
|
115,10 | 5,90% | 109,29 | 111,60 | 3.814.864,00 |
|
APP
|
625,71 | -49,08% | 672,28 | 698,79 | 3.729.887,00 |
|
MDLZ
|
53,86 | 0,02% | 53,79 | 54,50 | 3.719.103,00 |
|
CPRT
|
38,04 | -1,12% | 39,13 | 39,50 | 3.379.388,00 |
|
ON
|
56,47 | 2,31% | 54,00 | 54,60 | 3.278.604,00 |
|
PDD
|
116,39 | 3,03% | 111,18 | 114,07 | 3.253.517,00 |
|
FTNT
|
77,81 | -1,56% | 79,37 | 80,41 | 3.111.165,00 |
|
ADBE
|
334,87 | -14,92% | 349,69 | 352,88 | 2.889.666,00 |
|
PANW
|
179,10 | -5,10% | 184,10 | 186,86 | 2.723.916,00 |
|
WDAY
|
203,82 | -10,89% | 214,47 | 216,35 | 2.422.222,00 |
|
MCHP
|
64,98 | 1,29% | 63,64 | 64,65 | 2.374.117,00 |
|
AMAT
|
266,43 | 9,59% | 255,96 | 261,83 | 2.306.178,00 |
|
KDP
|
27,87 | -0,15% | 28,00 | 28,25 | 2.213.516,00 |
|
QCOM
|
172,85 | 1,93% | 171,01 | 173,78 | 2.169.551,00 |
|
TXN
|
176,64 | 3,14% | 173,44 | 176,18 | 2.047.752,00 |
|
FAST
|
40,51 | 0,38% | 40,08 | 40,86 | 2.031.436,00 |
|
ASML
|
1.165,83 | 96,29% | 1.068,92 | 1.080,54 | 1.756.260,00 |
|
PEP
|
142,66 | -0,86% | 143,16 | 144,03 | 1.742.074,00 |
|
ORLY
|
90,69 | -0,52% | 91,01 | 91,55 | 1.736.891,00 |
|
CRWD
|
451,62 | -16,80% | 468,40 | 476,06 | 1.687.876,00 |
|
ABNB
|
133,10 | -2,53% | 135,57 | 137,58 | 1.651.027,00 |
|
GILD
|
121,81 | -0,93% | 122,38 | 123,60 | 1.633.129,00 |
|
GEHC
|
82,71 | 0,72% | 81,94 | 83,17 | 1.628.570,00 |
|
AZN
|
91,60 | -0,33% | 91,92 | 92,48 | 1.507.890,00 |
|
BKR
|
46,49 | 0,97% | 45,43 | 46,22 | 1.479.320,00 |
|
EXC
|
43,96 | 0,36% | 43,55 | 43,95 | 1.421.242,00 |
|
TMUS
|
200,82 | -2,21% | 202,00 | 204,24 | 1.377.685,00 |
|
CTSH
|
81,52 | -1,45% | 82,93 | 84,44 | 1.335.789,00 |
|
MNST
|
76,24 | -0,45% | 76,56 | 77,35 | 1.286.007,00 |
|
DASH
|
223,04 | -3,33% | 226,08 | 228,61 | 1.279.996,00 |
|
LULU
|
210,87 | 3,11% | 207,69 | 211,36 | 1.271.015,00 |
|
DXCM
|
66,22 | -0,12% | 66,00 | 67,15 | 1.259.006,00 |
|
PAYX
|
109,40 | -2,75% | 112,08 | 113,24 | 1.251.880,00 |
|
TEAM
|
156,83 | -5,13% | 161,53 | 163,26 | 1.196.547,00 |
|
MDB
|
396,86 | -22,28% | 418,69 | 425,80 | 1.125.212,00 |
|
HON
|
195,46 | 0,42% | 195,05 | 197,05 | 1.070.126,00 |
|
CEG
|
369,42 | 16,29% | 352,96 | 360,42 | 1.054.050,00 |
|
GFS
|
36,39 | 1,49% | 34,88 | 35,70 | 1.036.823,00 |
|
CSGP
|
66,08 | -1,14% | 67,00 | 67,86 | 1.033.904,00 |
|
DDOG
|
133,35 | -2,61% | 135,92 | 137,53 | 1.005.419,00 |
|
XEL
|
74,83 | 0,97% | 73,85 | 74,33 | 969.348,00 |
|
INTU
|
628,27 | -33,50% | 662,21 | 669,80 | 953.654,00 |
|
COST
|
857,60 | -4,77% | 861,34 | 868,00 | 895.917,00 |
|
ADI
|
271,35 | 0,33% | 271,10 | 275,80 | 882.125,00 |
|
PCAR
|
111,54 | 2,06% | 109,38 | 111,00 | 828.152,00 |
|
ADP
|
253,61 | -3,58% | 257,09 | 259,50 | 803.431,00 |
|
ROST
|
181,30 | 1,25% | 180,05 | 181,82 | 799.304,00 |
|
NXPI
|
220,73 | 3,64% | 216,88 | 220,34 | 778.850,00 |
|
VRSK
|
221,78 | -1,85% | 223,23 | 225,23 | 715.834,00 |
|
AEP
|
115,71 | 0,40% | 115,16 | 116,07 | 698.882,00 |
|
LIN
|
428,01 | 1,71% | 426,28 | 429,00 | 683.177,00 |
|
CCEP
|
88,63 | -2,04% | 90,32 | 91,73 | 679.027,00 |
|
EA
|
204,40 | 0,06% | 204,25 | 204,89 | 643.994,00 |
|
SNPS
|
474,78 | 5,05% | 469,07 | 474,66 | 641.299,00 |
|
ZS
|
219,75 | -4,94% | 224,88 | 227,40 | 639.673,00 |
|
CHTR
|
213,58 | 4,82% | 208,07 | 209,89 | 635.762,00 |
|
ODFL
|
158,35 | 1,69% | 156,66 | 159,09 | 553.430,00 |
|
AMGN
|
326,73 | -0,51% | 327,06 | 329,50 | 516.889,00 |
|
CTAS
|
185,32 | -2,76% | 188,04 | 190,62 | 499.268,00 |
|
ADSK
|
285,29 | -10,62% | 295,85 | 299,07 | 477.398,00 |
|
ISRG
|
558,65 | -7,72% | 565,77 | 573,28 | 474.458,00 |
|
TTWO
|
252,70 | -3,33% | 255,91 | 258,39 | 428.725,00 |
|
FANG
|
151,47 | 1,23% | 149,95 | 151,75 | 405.237,00 |
|
CDW
|
134,56 | -1,64% | 136,08 | 138,83 | 399.475,00 |
|
CDNS
|
308,18 | -4,40% | 312,06 | 316,00 | 392.251,00 |
|
ROP
|
434,21 | -10,49% | 444,53 | 451,53 | 329.785,00 |
|
MAR
|
311,93 | 1,69% | 309,67 | 315,34 | 324.993,00 |
|
KLAC
|
1.256,13 | 43,09% | 1.214,09 | 1.250,93 | 307.715,00 |
|
MELI
|
1.997,24 | -18,35% | 2.007,50 | 2.027,73 | 303.220,00 |
|
BIIB
|
175,84 | -0,02% | 175,02 | 177,19 | 274.041,00 |
|
VRTX
|
450,80 | -2,19% | 451,75 | 455,92 | 221.267,00 |
|
AXON
|
558,99 | -8,94% | 567,82 | 574,19 | 200.410,00 |
|
REGN
|
772,45 | 0,63% | 769,17 | 775,00 | 197.802,00 |
|
IDXX
|
662,83 | -12,67% | 675,88 | 684,29 | 135.624,00 |
|
BKNG
|
5.294,48 | -60,85% | 5.352,89 | 5.438,91 | 67.824,00 |
