- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
218,65 | 1,57% | 214,51 | 222,82 | 145.034.955,00 |
|
MRVL
|
316,56 | 3,22% | 294,01 | 324,20 | 80.419.942,00 |
|
AVGO
|
419,05 | -65,68% | 472,64 | 495,00 | 74.732.494,00 |
|
INTC
|
111,80 | -2,87% | 110,86 | 118,29 | 69.494.704,00 |
|
MU
|
997,84 | -107,97% | 1.038,50 | 1.089,29 | 49.486.274,00 |
|
CMCSA
|
23,35 | -0,13% | 23,43 | 24,74 | 39.344.492,00 |
|
PLTR
|
141,69 | -1,31% | 141,25 | 151,68 | 36.328.959,00 |
|
NFLX
|
81,57 | 0,11% | 81,10 | 83,31 | 33.260.057,00 |
|
GOOGL
|
372,38 | 11,74% | 358,08 | 366,45 | 31.573.441,00 |
|
TSLA
|
418,44 | -7,43% | 416,00 | 433,60 | 30.347.202,00 |
|
AMZN
|
253,92 | 3,45% | 247,71 | 257,09 | 29.764.221,00 |
|
AAPL
|
311,29 | 0,19% | 308,85 | 316,94 | 28.823.201,00 |
|
AMD
|
523,19 | -28,46% | 524,30 | 546,44 | 26.199.900,00 |
|
GOOG
|
369,36 | 11,94% | 354,38 | 362,50 | 24.222.622,00 |
|
MSTR
|
129,35 | 2,64% | 125,00 | 138,18 | 22.354.473,00 |
|
MSFT
|
428,14 | 0,31% | 424,25 | 440,39 | 20.923.341,00 |
|
CSCO
|
130,02 | 3,43% | 124,92 | 129,42 | 18.110.891,00 |
|
TTD
|
21,03 | 0,46% | 20,05 | 21,03 | 16.818.479,00 |
|
META
|
627,39 | 1,19% | 600,27 | 624,15 | 15.571.311,00 |
|
KHC
|
22,47 | -0,22% | 22,61 | 23,39 | 14.336.553,00 |
|
WBD
|
27,01 | 0,04% | 27,00 | 27,22 | 12.317.616,00 |
|
QCOM
|
242,51 | -12,11% | 233,02 | 255,09 | 11.336.202,00 |
|
ARM
|
393,40 | -26,55% | 373,89 | 417,50 | 10.240.267,00 |
|
PYPL
|
42,75 | 0,09% | 42,32 | 44,50 | 9.876.884,00 |
|
PANW
|
279,26 | -2,68% | 275,85 | 288,00 | 8.852.955,00 |
|
ON
|
131,83 | -5,43% | 126,15 | 134,92 | 8.533.679,00 |
|
CPRT
|
30,76 | 0,75% | 29,97 | 30,78 | 8.455.319,00 |
|
KDP
|
30,07 | -0,30% | 30,19 | 31,04 | 7.059.429,00 |
|
CRWD
|
719,31 | -32,10% | 742,12 | 767,00 | 7.036.870,00 |
|
CSX
|
46,25 | -0,31% | 45,90 | 46,86 | 6.974.766,00 |
|
MCHP
|
96,27 | -1,45% | 94,36 | 97,39 | 6.856.376,00 |
|
GILD
|
129,20 | 0,96% | 127,50 | 129,86 | 6.844.753,00 |
|
PEP
|
142,14 | -0,04% | 141,77 | 143,68 | 6.461.601,00 |
|
INTU
|
301,87 | -8,82% | 310,29 | 319,52 | 6.398.436,00 |
|
PDD
|
85,88 | 0,55% | 84,80 | 87,40 | 6.366.861,00 |
|
SBUX
|
94,13 | -1,73% | 95,22 | 98,20 | 6.132.133,00 |
|
TXN
|
305,36 | -4,54% | 301,64 | 312,76 | 6.126.782,00 |
|
CSGP
|
33,66 | 0,45% | 32,05 | 33,52 | 6.083.730,00 |
|
EXC
|
44,65 | -0,29% | 44,95 | 46,13 | 6.025.265,00 |
|
DDOG
|
243,66 | -6,62% | 245,63 | 262,20 | 5.984.920,00 |
|
LRCX
|
336,53 | -12,71% | 332,13 | 346,19 | 5.882.173,00 |
|
FAST
|
47,16 | 0,92% | 44,62 | 46,64 | 5.753.631,00 |
|
ORLY
|
88,39 | 1,74% | 85,48 | 87,94 | 5.680.634,00 |
|
HON
|
217,72 | -5,07% | 221,39 | 237,49 | 5.648.476,00 |
|
LULU
|
125,12 | -15,13% | 123,45 | 126,16 | 5.613.053,00 |
|
CTSH
|
53,42 | -0,21% | 52,85 | 55,00 | 5.458.925,00 |
|
BKNG
|
167,48 | 3,41% | 164,45 | 168,42 | 5.313.452,00 |
|
TMUS
|
177,00 | -4,25% | 180,44 | 187,50 | 5.210.751,00 |
|
AMAT
|
501,65 | -6,07% | 487,36 | 508,26 | 5.107.659,00 |
|
APP
|
558,97 | -13,18% | 565,04 | 599,64 | 4.672.566,00 |
|
BKR
|
66,14 | 1,63% | 63,71 | 64,93 | 4.542.609,00 |
|
TEAM
|
101,48 | 0,22% | 99,65 | 106,13 | 4.449.127,00 |
|
MDLZ
|
61,00 | -0,15% | 61,11 | 62,26 | 4.421.177,00 |
|
FANG
|
202,98 | -8,09% | 201,51 | 211,69 | 4.340.580,00 |
|
PCAR
|
118,08 | 3,58% | 112,68 | 115,80 | 4.172.896,00 |
|
FTNT
|
149,66 | 2,30% | 143,39 | 148,47 | 3.989.653,00 |
|
ZS
|
135,27 | 0,96% | 133,53 | 142,47 | 3.891.074,00 |
|
ADBE
|
258,43 | 2,57% | 252,34 | 260,00 | 3.790.709,00 |
|
MNST
|
88,55 | 0,33% | 87,84 | 89,70 | 3.682.309,00 |
|
GFS
|
84,64 | -2,30% | 83,31 | 88,50 | 3.612.375,00 |
|
GEHC
|
63,80 | 1,86% | 60,73 | 62,11 | 3.521.334,00 |
|
DASH
|
160,08 | 3,16% | 151,66 | 156,22 | 3.399.764,00 |
|
XEL
|
77,77 | 0,94% | 76,95 | 79,14 | 3.309.960,00 |
|
DXCM
|
72,58 | 0,14% | 71,95 | 73,25 | 3.222.970,00 |
|
WDAY
|
147,89 | 1,82% | 143,04 | 147,56 | 3.222.114,00 |
|
CHTR
|
129,08 | -0,21% | 128,80 | 139,95 | 3.201.506,00 |
|
ABNB
|
133,70 | -0,08% | 131,91 | 134,80 | 3.104.360,00 |
|
CCEP
|
92,02 | -1,43% | 90,32 | 92,87 | 2.923.387,00 |
|
AEP
|
127,80 | 1,60% | 126,26 | 129,59 | 2.697.681,00 |
|
ADI
|
428,76 | -14,96% | 418,22 | 439,70 | 2.658.634,00 |
|
CEG
|
264,67 | -1,89% | 265,23 | 274,50 | 2.641.528,00 |
|
AMGN
|
345,62 | 8,08% | 325,98 | 338,70 | 2.326.037,00 |
|
LIN
|
507,43 | -2,07% | 496,14 | 512,21 | 2.236.559,00 |
|
CDNS
|
411,71 | 1,00% | 401,03 | 411,04 | 2.127.389,00 |
|
ASML
|
1.757,36 | 16,64% | 1.690,00 | 1.743,27 | 2.108.145,00 |
|
EA
|
203,38 | 0,99% | 201,81 | 202,90 | 2.025.349,00 |
|
CTAS
|
179,98 | 5,51% | 171,95 | 174,81 | 1.981.271,00 |
|
ROST
|
233,12 | -1,67% | 223,51 | 233,04 | 1.954.695,00 |
|
NXPI
|
322,30 | -4,41% | 318,71 | 327,48 | 1.890.117,00 |
|
ODFL
|
245,62 | 9,54% | 230,87 | 236,84 | 1.884.962,00 |
|
ISRG
|
418,84 | 9,86% | 399,44 | 407,85 | 1.882.732,00 |
|
CDW
|
139,56 | 1,75% | 134,19 | 139,62 | 1.825.007,00 |
|
COST
|
972,49 | 11,92% | 951,98 | 969,18 | 1.819.234,00 |
|
AZN
|
181,79 | 7,23% | 174,60 | 177,56 | 1.809.464,00 |
|
VRSK
|
180,07 | 1,76% | 175,17 | 178,70 | 1.746.907,00 |
|
PAYX
|
99,48 | 1,02% | 97,63 | 100,18 | 1.699.237,00 |
|
SNPS
|
494,38 | -6,42% | 491,20 | 504,12 | 1.655.483,00 |
|
ADP
|
231,37 | 4,00% | 225,00 | 229,93 | 1.591.107,00 |
|
ADSK
|
233,55 | 5,10% | 228,26 | 235,25 | 1.563.313,00 |
|
MDB
|
380,38 | 10,01% | 364,37 | 392,49 | 1.537.532,00 |
|
TTWO
|
216,70 | 1,57% | 214,29 | 220,79 | 1.489.740,00 |
|
AXON
|
513,13 | 32,62% | 465,26 | 485,36 | 1.115.313,00 |
|
VRTX
|
441,81 | 14,93% | 420,01 | 429,01 | 1.060.497,00 |
|
MAR
|
385,39 | 6,43% | 371,28 | 377,13 | 891.764,00 |
|
REGN
|
628,56 | 13,05% | 599,00 | 625,00 | 814.535,00 |
|
KLAC
|
2.132,09 | -27,60% | 2.019,54 | 2.145,52 | 604.682,00 |
|
ROP
|
331,85 | -0,02% | 326,90 | 335,16 | 588.001,00 |
|
BIIB
|
196,47 | 0,22% | 187,48 | 196,51 | 542.963,00 |
|
IDXX
|
564,80 | 2,47% | 547,57 | 562,16 | 491.227,00 |
|
MELI
|
1.634,88 | -2,51% | 1.629,52 | 1.670,00 | 443.650,00 |
