- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,30 | -0,89% | 195,74 | 200,40 | 116.667.530,00 |
|
INTC
|
68,48 | 3,44% | 62,88 | 65,84 | 98.549.279,00 |
|
AMD
|
278,20 | 19,43% | 251,85 | 258,18 | 60.348.161,00 |
|
TSLA
|
388,94 | -3,60% | 362,50 | 394,65 | 59.206.467,00 |
|
NFLX
|
107,74 | -8,55% | 105,04 | 107,85 | 41.049.102,00 |
|
PLTR
|
142,78 | 0,58% | 134,93 | 142,58 | 40.656.547,00 |
|
AMZN
|
249,46 | 0,66% | 247,20 | 250,44 | 34.832.982,00 |
|
MSFT
|
420,12 | 8,83% | 396,73 | 414,37 | 34.666.392,00 |
|
AAPL
|
263,36 | -2,73% | 257,81 | 266,56 | 32.491.865,00 |
|
MU
|
457,23 | -0,86% | 439,32 | 463,95 | 31.041.991,00 |
|
CMCSA
|
29,35 | 1,12% | 28,01 | 28,51 | 21.616.218,00 |
|
MRVL
|
133,34 | -1,47% | 131,88 | 138,19 | 18.735.977,00 |
|
ON
|
80,00 | 7,40% | 71,09 | 72,55 | 17.986.731,00 |
|
WBD
|
27,40 | 0,22% | 27,19 | 27,35 | 17.903.511,00 |
|
TTD
|
22,77 | 0,46% | 21,30 | 22,55 | 16.041.606,00 |
|
GOOGL
|
336,03 | -0,61% | 330,90 | 337,48 | 15.460.377,00 |
|
MSTR
|
149,04 | 4,72% | 135,49 | 143,75 | 15.415.968,00 |
|
AVGO
|
398,41 | 1,58% | 385,57 | 397,08 | 14.148.108,00 |
|
GOOG
|
332,78 | -1,20% | 328,66 | 335,00 | 11.263.314,00 |
|
KHC
|
22,60 | 0,50% | 21,78 | 22,21 | 11.208.305,00 |
|
PYPL
|
49,81 | 0,21% | 47,90 | 49,76 | 11.161.452,00 |
|
CSCO
|
84,51 | 2,42% | 80,88 | 82,66 | 10.325.682,00 |
|
TEAM
|
68,73 | 2,87% | 60,25 | 66,11 | 8.878.340,00 |
|
CSX
|
42,71 | 0,76% | 41,77 | 42,51 | 8.663.327,00 |
|
PEP
|
158,38 | 3,58% | 153,34 | 155,76 | 7.869.863,00 |
|
PDD
|
103,72 | 1,89% | 101,10 | 102,96 | 7.858.784,00 |
|
KDP
|
26,05 | 0,17% | 25,56 | 26,18 | 7.840.375,00 |
|
META
|
676,95 | 4,95% | 664,22 | 678,50 | 7.616.274,00 |
|
EXC
|
47,59 | -0,14% | 47,80 | 48,54 | 7.388.384,00 |
|
LRCX
|
260,89 | -3,93% | 255,48 | 267,99 | 6.324.183,00 |
|
QCOM
|
134,44 | 1,56% | 132,28 | 134,34 | 6.154.133,00 |
|
MCHP
|
76,85 | 3,14% | 72,90 | 74,86 | 5.744.789,00 |
|
DDOG
|
123,45 | 2,68% | 112,45 | 121,18 | 5.666.549,00 |
|
ARM
|
162,30 | 2,35% | 156,21 | 161,74 | 5.536.376,00 |
|
CSGP
|
40,04 | 1,03% | 37,64 | 39,52 | 5.522.846,00 |
|
XEL
|
81,06 | 2,87% | 78,50 | 79,55 | 5.417.741,00 |
|
BKR
|
60,60 | 0,69% | 59,92 | 61,93 | 5.411.954,00 |
|
PANW
|
166,97 | 3,07% | 161,69 | 165,23 | 5.404.972,00 |
|
TXN
|
223,07 | 9,46% | 211,70 | 218,31 | 5.387.869,00 |
|
CPRT
|
33,27 | 0,02% | 32,96 | 33,61 | 5.282.330,00 |
|
MDLZ
|
57,07 | 0,59% | 56,34 | 57,68 | 4.944.209,00 |
|
FAST
|
44,71 | 0,43% | 43,52 | 44,51 | 4.805.745,00 |
|
TMUS
|
197,04 | 6,63% | 188,80 | 192,13 | 4.759.871,00 |
|
DXCM
|
61,22 | -0,13% | 61,37 | 63,88 | 4.697.337,00 |
|
ADBE
|
248,11 | 4,52% | 239,20 | 245,93 | 4.555.090,00 |
|
FTNT
|
82,40 | 2,64% | 77,41 | 80,07 | 4.148.693,00 |
|
SBUX
|
98,36 | -0,07% | 97,80 | 99,18 | 4.067.962,00 |
|
APP
|
465,93 | 0,69% | 433,67 | 465,91 | 4.057.005,00 |
|
DASH
|
179,36 | -0,27% | 164,19 | 180,96 | 4.044.273,00 |
|
MNST
|
75,33 | 0,75% | 73,86 | 75,07 | 3.998.821,00 |
|
CTSH
|
60,51 | 0,24% | 60,26 | 61,51 | 3.942.445,00 |
|
BKNG
|
184,37 | -0,61% | 182,33 | 186,60 | 3.932.752,00 |
|
AMAT
|
389,92 | -3,31% | 379,68 | 394,61 | 3.855.577,00 |
|
WDAY
|
124,85 | 1,10% | 118,26 | 124,66 | 3.528.657,00 |
|
GFS
|
50,39 | 2,09% | 47,37 | 48,85 | 3.520.255,00 |
|
PAYX
|
92,15 | 2,31% | 88,75 | 91,06 | 3.183.500,00 |
|
ORLY
|
92,70 | 0,14% | 92,63 | 93,88 | 3.013.651,00 |
|
ZS
|
134,36 | 3,49% | 122,77 | 131,32 | 2.694.777,00 |
|
CRWD
|
418,16 | 5,84% | 402,05 | 411,98 | 2.516.301,00 |
|
FANG
|
186,62 | 1,76% | 184,00 | 188,78 | 2.516.113,00 |
|
CEG
|
299,13 | 5,53% | 292,64 | 299,86 | 2.486.053,00 |
|
ASML
|
1.410,81 | -69,19% | 1.415,25 | 1.486,17 | 2.466.309,00 |
|
GILD
|
138,49 | -1,29% | 138,06 | 140,96 | 2.369.228,00 |
|
INTU
|
387,09 | -1,68% | 372,76 | 392,05 | 2.178.918,00 |
|
ABNB
|
137,81 | 0,23% | 134,10 | 138,05 | 2.101.128,00 |
|
ADP
|
200,35 | 3,77% | 194,53 | 198,88 | 2.095.089,00 |
|
HON
|
229,35 | -2,26% | 228,93 | 232,92 | 2.071.248,00 |
|
PCAR
|
124,37 | 0,85% | 121,81 | 125,27 | 1.999.885,00 |
|
AEP
|
134,58 | 0,65% | 133,69 | 135,06 | 1.900.423,00 |
|
ISRG
|
458,06 | -9,36% | 465,79 | 473,99 | 1.857.506,00 |
|
ODFL
|
213,68 | 8,47% | 203,89 | 210,28 | 1.824.426,00 |
|
GEHC
|
73,18 | 0,51% | 73,44 | 75,08 | 1.741.166,00 |
|
CHTR
|
235,90 | 15,71% | 215,00 | 223,85 | 1.740.200,00 |
|
NXPI
|
213,66 | 0,36% | 206,54 | 210,76 | 1.735.494,00 |
|
CDNS
|
306,96 | 4,38% | 293,51 | 307,47 | 1.556.370,00 |
|
ADI
|
353,89 | 6,45% | 341,32 | 349,05 | 1.536.060,00 |
|
VRSK
|
178,35 | 3,63% | 170,84 | 179,51 | 1.436.831,00 |
|
AMGN
|
349,38 | 1,97% | 344,21 | 352,60 | 1.323.407,00 |
|
AZN
|
200,51 | -8,09% | 199,50 | 204,39 | 1.293.627,00 |
|
LULU
|
162,91 | -0,05% | 160,35 | 164,21 | 1.293.420,00 |
|
MDB
|
251,06 | 7,30% | 231,00 | 244,69 | 1.278.749,00 |
|
ADSK
|
243,21 | 4,76% | 232,20 | 240,78 | 1.234.872,00 |
|
CTAS
|
177,49 | 3,55% | 174,83 | 177,28 | 1.204.253,00 |
|
LIN
|
499,18 | 2,17% | 490,89 | 499,64 | 1.191.685,00 |
|
MAR
|
362,35 | -0,23% | 360,87 | 366,14 | 1.191.465,00 |
|
CCEP
|
96,78 | 0,59% | 95,56 | 96,61 | 1.176.119,00 |
|
CDW
|
133,34 | 4,47% | 128,28 | 130,94 | 1.149.243,00 |
|
TTWO
|
213,89 | 0,70% | 206,58 | 215,37 | 1.129.539,00 |
|
COST
|
987,30 | 1,50% | 968,30 | 985,38 | 1.124.668,00 |
|
ROST
|
221,98 | -1,54% | 221,89 | 225,21 | 1.115.575,00 |
|
VRTX
|
435,56 | -4,88% | 437,19 | 447,82 | 1.034.603,00 |
|
EA
|
203,36 | -0,12% | 202,77 | 203,53 | 1.022.943,00 |
|
ROP
|
361,91 | 3,82% | 355,12 | 359,80 | 1.004.106,00 |
|
SNPS
|
441,10 | 4,66% | 421,42 | 439,88 | 960.856,00 |
|
AXON
|
393,16 | -7,07% | 383,34 | 404,15 | 861.451,00 |
|
BIIB
|
176,00 | -4,54% | 177,70 | 180,87 | 650.651,00 |
|
KLAC
|
1.734,40 | -9,06% | 1.680,51 | 1.770,32 | 557.727,00 |
|
REGN
|
745,89 | -6,18% | 739,12 | 760,58 | 376.842,00 |
|
MELI
|
1.821,90 | -51,68% | 1.843,04 | 1.887,07 | 347.148,00 |
|
IDXX
|
569,84 | 6,35% | 577,37 | 585,38 | 249.371,00 |
