- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
66,77 | 14,79% | 64,98 | 68,77 | 104.826.910,00 |
|
NVDA
|
199,63 | -3,00% | 199,00 | 202,50 | 97.440.217,00 |
|
TSLA
|
373,78 | -14,33% | 385,30 | 393,01 | 82.728.431,00 |
|
PLTR
|
141,60 | -10,15% | 147,41 | 152,68 | 52.287.755,00 |
|
CMCSA
|
31,63 | 1,94% | 29,11 | 29,53 | 40.261.985,00 |
|
AMD
|
305,35 | 25,22% | 286,14 | 304,25 | 37.247.717,00 |
|
MU
|
482,05 | -2,42% | 458,56 | 491,98 | 35.377.126,00 |
|
MRVL
|
165,61 | 12,17% | 151,09 | 158,69 | 33.087.845,00 |
|
MSFT
|
415,77 | -14,32% | 423,67 | 433,70 | 32.892.456,00 |
|
NFLX
|
92,84 | -0,55% | 92,77 | 93,85 | 32.299.727,00 |
|
AMZN
|
255,04 | -0,20% | 250,33 | 255,94 | 30.933.972,00 |
|
AAPL
|
273,48 | -0,48% | 266,87 | 273,74 | 24.734.186,00 |
|
CSX
|
46,19 | 2,75% | 42,88 | 43,80 | 23.708.224,00 |
|
TXN
|
282,35 | 44,72% | 234,49 | 238,80 | 22.942.177,00 |
|
ON
|
97,79 | 8,54% | 87,02 | 89,69 | 19.143.590,00 |
|
MSTR
|
172,50 | -3,56% | 174,00 | 183,25 | 17.743.374,00 |
|
KDP
|
28,54 | 1,86% | 26,43 | 26,96 | 16.750.896,00 |
|
WBD
|
26,92 | -0,38% | 27,27 | 27,38 | 16.744.602,00 |
|
MCHP
|
90,72 | 8,19% | 81,09 | 82,90 | 15.754.091,00 |
|
ARM
|
204,69 | 20,08% | 178,48 | 196,66 | 15.512.594,00 |
|
AVGO
|
420,07 | -0,55% | 404,86 | 423,20 | 15.479.789,00 |
|
CSCO
|
88,61 | -1,18% | 89,48 | 90,45 | 15.296.258,00 |
|
GOOGL
|
338,91 | 0,49% | 335,17 | 339,82 | 14.528.241,00 |
|
LULU
|
141,76 | -21,18% | 161,21 | 168,20 | 11.714.558,00 |
|
TTD
|
22,63 | -0,90% | 23,20 | 23,67 | 11.119.410,00 |
|
GOOG
|
337,74 | 0,69% | 332,96 | 338,03 | 10.815.182,00 |
|
LRCX
|
258,74 | -4,73% | 257,40 | 266,14 | 10.558.671,00 |
|
BKR
|
64,49 | 1,46% | 60,96 | 62,74 | 10.192.086,00 |
|
PYPL
|
49,77 | -1,49% | 50,77 | 51,46 | 9.783.009,00 |
|
META
|
659,17 | -14,14% | 669,75 | 678,38 | 9.671.991,00 |
|
KHC
|
21,99 | 0,06% | 21,77 | 22,14 | 9.298.763,00 |
|
ADBE
|
239,03 | -16,69% | 251,90 | 258,75 | 8.869.283,00 |
|
QCOM
|
133,98 | -0,05% | 135,55 | 137,49 | 8.058.728,00 |
|
WDAY
|
114,73 | -10,05% | 125,61 | 132,70 | 7.519.846,00 |
|
PDD
|
97,79 | -1,90% | 98,80 | 100,23 | 7.157.684,00 |
|
TEAM
|
67,62 | -5,39% | 70,35 | 74,59 | 7.060.052,00 |
|
CTSH
|
55,12 | -3,23% | 58,12 | 60,45 | 7.041.523,00 |
|
HON
|
214,42 | -5,37% | 219,29 | 226,00 | 6.940.993,00 |
|
CSGP
|
37,39 | -1,42% | 37,77 | 39,62 | 5.670.861,00 |
|
CPRT
|
33,89 | -0,08% | 33,52 | 34,13 | 5.449.418,00 |
|
MDLZ
|
57,72 | 1,45% | 55,79 | 56,54 | 5.413.506,00 |
|
PANW
|
173,25 | -8,10% | 175,15 | 181,52 | 5.401.258,00 |
|
TMUS
|
194,14 | 5,38% | 184,87 | 193,48 | 5.230.113,00 |
|
BKNG
|
176,81 | -2,89% | 177,90 | 191,01 | 5.187.728,00 |
|
EXC
|
46,77 | 0,53% | 45,63 | 47,01 | 4.589.500,00 |
|
DDOG
|
127,89 | -3,63% | 129,36 | 133,33 | 4.561.073,00 |
|
GFS
|
61,53 | 1,66% | 58,75 | 60,54 | 4.303.048,00 |
|
FTNT
|
82,78 | -3,89% | 85,78 | 87,64 | 4.300.801,00 |
|
PEP
|
155,71 | 1,11% | 153,55 | 157,22 | 4.130.007,00 |
|
XEL
|
79,48 | 2,15% | 77,35 | 80,05 | 4.100.597,00 |
|
NXPI
|
241,34 | 13,88% | 224,79 | 228,94 | 3.771.044,00 |
|
ADP
|
198,57 | -3,50% | 200,62 | 203,95 | 3.750.264,00 |
|
ADI
|
403,94 | 20,97% | 378,25 | 383,60 | 3.645.068,00 |
|
DASH
|
177,06 | -4,79% | 179,39 | 184,17 | 3.643.270,00 |
|
SBUX
|
99,56 | -0,25% | 97,57 | 99,66 | 3.601.846,00 |
|
INTU
|
383,46 | -24,57% | 402,72 | 413,78 | 3.570.754,00 |
|
AMAT
|
404,00 | 3,47% | 391,26 | 404,08 | 3.513.832,00 |
|
FAST
|
45,46 | 0,53% | 44,64 | 45,79 | 3.201.914,00 |
|
APP
|
454,40 | -29,15% | 468,50 | 484,49 | 3.146.294,00 |
|
CHTR
|
241,88 | 1,51% | 241,39 | 245,82 | 3.075.903,00 |
|
CRWD
|
445,54 | -21,13% | 452,63 | 467,95 | 2.902.492,00 |
|
ORLY
|
93,26 | -1,15% | 93,41 | 94,72 | 2.885.423,00 |
|
PCAR
|
126,96 | -0,33% | 124,53 | 127,89 | 2.814.007,00 |
|
GEHC
|
69,87 | -0,84% | 70,91 | 72,86 | 2.681.399,00 |
|
ZS
|
132,96 | -8,91% | 136,75 | 142,75 | 2.662.631,00 |
|
ABNB
|
141,92 | -2,87% | 142,75 | 147,25 | 2.631.280,00 |
|
GILD
|
133,69 | 0,39% | 131,34 | 134,08 | 2.531.222,00 |
|
CDW
|
136,50 | -5,82% | 140,83 | 143,64 | 2.474.750,00 |
|
MNST
|
77,58 | 0,31% | 75,54 | 76,68 | 2.450.953,00 |
|
ISRG
|
479,00 | -5,23% | 460,01 | 491,15 | 2.346.731,00 |
|
CEG
|
292,88 | 6,21% | 282,34 | 289,08 | 2.240.574,00 |
|
ADSK
|
232,06 | -15,69% | 245,00 | 250,00 | 2.197.789,00 |
|
PAYX
|
90,98 | -2,67% | 92,54 | 94,31 | 2.072.165,00 |
|
AZN
|
192,32 | -3,07% | 194,80 | 196,65 | 1.984.880,00 |
|
DXCM
|
62,71 | -1,02% | 62,51 | 63,87 | 1.976.603,00 |
|
CDNS
|
314,43 | -14,74% | 327,69 | 334,00 | 1.863.942,00 |
|
FANG
|
195,62 | 1,10% | 189,26 | 194,76 | 1.744.035,00 |
|
ASML
|
1.417,74 | -20,91% | 1.378,30 | 1.477,00 | 1.685.815,00 |
|
MDB
|
257,94 | -10,54% | 265,10 | 272,37 | 1.645.785,00 |
|
AMGN
|
348,63 | 0,56% | 342,97 | 347,68 | 1.603.536,00 |
|
SNPS
|
457,01 | -16,61% | 470,90 | 478,72 | 1.549.629,00 |
|
ROP
|
363,83 | -2,23% | 362,27 | 368,11 | 1.414.470,00 |
|
CTAS
|
177,68 | 2,84% | 173,54 | 176,85 | 1.379.845,00 |
|
VRSK
|
177,19 | -3,80% | 177,77 | 183,45 | 1.378.606,00 |
|
ODFL
|
222,92 | -1,27% | 219,34 | 227,08 | 1.364.456,00 |
|
AEP
|
135,08 | 3,39% | 131,20 | 133,60 | 1.348.744,00 |
|
CCEP
|
97,40 | 0,54% | 96,09 | 97,05 | 1.316.109,00 |
|
TTWO
|
209,90 | -9,69% | 216,68 | 221,22 | 1.260.928,00 |
|
LIN
|
508,13 | 12,47% | 493,94 | 501,23 | 1.228.110,00 |
|
ROST
|
226,95 | 0,91% | 224,68 | 228,61 | 1.170.530,00 |
|
AXON
|
392,82 | -10,00% | 394,01 | 414,00 | 1.147.585,00 |
|
EA
|
202,53 | -0,62% | 202,65 | 203,81 | 1.052.594,00 |
|
COST
|
1.014,35 | 6,80% | 998,29 | 1.008,11 | 960.781,00 |
|
MAR
|
368,29 | 0,56% | 366,53 | 377,61 | 932.554,00 |
|
KLAC
|
1.817,13 | 9,22% | 1.776,64 | 1.814,34 | 732.605,00 |
|
REGN
|
766,19 | 16,70% | 740,47 | 755,78 | 723.638,00 |
|
BIIB
|
187,85 | -2,24% | 188,67 | 192,75 | 626.153,00 |
|
VRTX
|
435,22 | -3,96% | 435,45 | 441,00 | 536.108,00 |
|
IDXX
|
561,09 | -23,98% | 570,86 | 584,52 | 520.949,00 |
|
MELI
|
1.810,51 | -49,33% | 1.843,96 | 1.881,38 | 266.382,00 |
