- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
213,37 | -1,41% | 214,51 | 222,82 | 41.963.609,00 |
|
AVGO
|
406,35 | -73,05% | 472,64 | 495,00 | 28.700.356,00 |
|
INTC
|
109,68 | -3,10% | 110,86 | 118,29 | 26.525.272,00 |
|
MRVL
|
290,94 | -10,94% | 294,01 | 324,20 | 25.066.390,00 |
|
MU
|
998,12 | -81,75% | 1.038,50 | 1.089,29 | 21.197.591,00 |
|
PLTR
|
141,64 | -0,55% | 141,25 | 151,68 | 13.230.684,00 |
|
NFLX
|
83,03 | 1,52% | 81,10 | 83,31 | 11.417.515,00 |
|
AMD
|
512,66 | -29,97% | 524,30 | 546,44 | 10.387.615,00 |
|
GOOGL
|
368,00 | 8,89% | 358,08 | 366,45 | 10.096.479,00 |
|
TSLA
|
421,11 | -2,59% | 416,00 | 433,60 | 9.574.340,00 |
|
AMZN
|
253,90 | 3,92% | 247,71 | 257,09 | 9.366.892,00 |
|
AAPL
|
310,66 | 0,42% | 308,85 | 316,94 | 9.334.579,00 |
|
MSTR
|
130,14 | 3,59% | 125,00 | 138,18 | 7.859.374,00 |
|
GOOG
|
364,81 | 9,04% | 354,38 | 362,50 | 7.314.732,00 |
|
MSFT
|
430,01 | 2,66% | 424,25 | 440,39 | 7.000.610,00 |
|
CMCSA
|
24,09 | 0,57% | 23,43 | 24,74 | 6.679.779,00 |
|
META
|
639,14 | 16,42% | 600,27 | 624,15 | 5.766.399,00 |
|
TTD
|
21,19 | 0,63% | 20,05 | 21,03 | 5.595.614,00 |
|
ARM
|
378,96 | -32,93% | 373,89 | 417,50 | 4.882.045,00 |
|
CSCO
|
126,01 | -0,48% | 124,92 | 129,42 | 4.589.139,00 |
|
QCOM
|
239,87 | -10,22% | 233,02 | 255,09 | 3.974.063,00 |
|
PYPL
|
43,18 | 0,58% | 42,32 | 44,50 | 3.259.557,00 |
|
CRWD
|
680,90 | -66,28% | 742,12 | 767,00 | 2.783.188,00 |
|
PANW
|
271,76 | -8,58% | 275,85 | 288,00 | 2.777.788,00 |
|
KHC
|
22,94 | 0,17% | 22,61 | 23,39 | 2.581.248,00 |
|
ON
|
129,20 | -4,73% | 126,15 | 134,92 | 2.469.682,00 |
|
WBD
|
27,09 | 0,09% | 27,00 | 27,22 | 2.188.626,00 |
|
PDD
|
86,44 | 1,06% | 84,80 | 87,40 | 2.083.102,00 |
|
ORLY
|
88,34 | 1,00% | 85,48 | 87,94 | 1.746.994,00 |
|
MCHP
|
97,51 | 0,95% | 94,36 | 97,39 | 1.719.957,00 |
|
EXC
|
44,83 | -0,24% | 44,95 | 46,13 | 1.672.477,00 |
|
LRCX
|
331,79 | -11,95% | 332,13 | 346,19 | 1.665.406,00 |
|
CPRT
|
31,28 | 0,94% | 29,97 | 30,78 | 1.633.932,00 |
|
AMAT
|
492,23 | -8,72% | 487,36 | 508,26 | 1.494.413,00 |
|
FAST
|
47,42 | 0,97% | 44,62 | 46,64 | 1.464.500,00 |
|
BKNG
|
169,94 | 5,21% | 164,45 | 168,42 | 1.442.534,00 |
|
DDOG
|
246,98 | -3,43% | 245,63 | 262,20 | 1.396.472,00 |
|
INTU
|
311,34 | -0,05% | 310,29 | 319,52 | 1.388.260,00 |
|
FANG
|
202,27 | -8,36% | 201,51 | 211,69 | 1.353.667,00 |
|
TEAM
|
105,17 | 3,67% | 99,65 | 106,13 | 1.348.416,00 |
|
ZS
|
135,99 | 1,65% | 133,53 | 142,47 | 1.328.069,00 |
|
PEP
|
143,84 | 1,30% | 141,77 | 143,68 | 1.315.188,00 |
|
TXN
|
306,81 | -1,75% | 301,64 | 312,76 | 1.294.858,00 |
|
GILD
|
129,87 | 0,89% | 127,50 | 129,86 | 1.278.938,00 |
|
KDP
|
30,74 | 0,20% | 30,19 | 31,04 | 1.249.018,00 |
|
CTSH
|
54,01 | 0,52% | 52,85 | 55,00 | 1.224.006,00 |
|
ADBE
|
263,73 | 7,54% | 252,34 | 260,00 | 1.212.283,00 |
|
CSX
|
46,55 | 0,11% | 45,90 | 46,86 | 1.193.584,00 |
|
LULU
|
126,74 | 0,73% | 123,45 | 126,16 | 1.131.152,00 |
|
CSGP
|
33,94 | 0,54% | 32,05 | 33,52 | 1.126.542,00 |
|
SBUX
|
96,41 | 0,52% | 95,22 | 98,20 | 1.105.713,00 |
|
HON
|
220,26 | -3,03% | 221,39 | 237,49 | 1.049.307,00 |
|
PCAR
|
116,42 | 2,06% | 112,68 | 115,80 | 975.733,00 |
|
GFS
|
84,61 | -1,37% | 83,31 | 88,50 | 961.280,00 |
|
FTNT
|
147,38 | 0,85% | 143,39 | 148,47 | 821.760,00 |
|
MDLZ
|
61,77 | 0,46% | 61,11 | 62,26 | 735.071,00 |
|
ADI
|
425,39 | -12,30% | 418,22 | 439,70 | 730.814,00 |
|
TMUS
|
182,77 | 1,29% | 180,44 | 187,50 | 729.942,00 |
|
APP
|
579,57 | 8,77% | 565,04 | 599,64 | 722.434,00 |
|
MNST
|
90,18 | 1,14% | 87,84 | 89,70 | 705.999,00 |
|
DASH
|
160,03 | 5,45% | 151,66 | 156,22 | 704.347,00 |
|
BKR
|
64,96 | 0,69% | 63,71 | 64,93 | 702.473,00 |
|
WDAY
|
150,79 | 3,98% | 143,04 | 147,56 | 702.210,00 |
|
GEHC
|
64,44 | 2,40% | 60,73 | 62,11 | 696.171,00 |
|
DXCM
|
73,81 | 1,06% | 71,95 | 73,25 | 651.394,00 |
|
COST
|
987,73 | 25,92% | 951,98 | 969,18 | 614.943,00 |
|
CEG
|
262,71 | -4,47% | 265,23 | 274,50 | 583.216,00 |
|
AEP
|
127,04 | 0,73% | 126,26 | 129,59 | 547.664,00 |
|
ASML
|
1.709,00 | -17,74% | 1.690,00 | 1.743,27 | 543.977,00 |
|
ISRG
|
420,18 | 12,93% | 399,44 | 407,85 | 539.199,00 |
|
XEL
|
77,79 | 0,42% | 76,95 | 79,14 | 536.775,00 |
|
CHTR
|
131,43 | 2,43% | 128,80 | 139,95 | 534.677,00 |
|
ABNB
|
136,36 | 2,79% | 131,91 | 134,80 | 522.213,00 |
|
NXPI
|
322,62 | 0,75% | 318,71 | 327,48 | 506.293,00 |
|
AMGN
|
347,24 | 9,06% | 325,98 | 338,70 | 471.724,00 |
|
MDB
|
384,20 | 16,33% | 364,37 | 392,49 | 461.857,00 |
|
EA
|
203,24 | 0,61% | 201,81 | 202,90 | 415.177,00 |
|
ADP
|
234,32 | 6,61% | 225,00 | 229,93 | 406.608,00 |
|
AZN
|
181,89 | 5,65% | 174,60 | 177,56 | 403.758,00 |
|
ODFL
|
242,63 | 6,57% | 230,87 | 236,84 | 392.356,00 |
|
VRSK
|
183,05 | 4,75% | 175,17 | 178,70 | 386.891,00 |
|
SNPS
|
487,83 | -10,19% | 491,20 | 504,12 | 378.973,00 |
|
PAYX
|
100,98 | 2,55% | 97,63 | 100,18 | 378.187,00 |
|
CDNS
|
406,11 | -1,69% | 401,03 | 411,04 | 353.757,00 |
|
LIN
|
510,76 | 3,22% | 496,14 | 512,21 | 337.998,00 |
|
CCEP
|
93,68 | 1,27% | 90,32 | 92,87 | 335.751,00 |
|
CDW
|
138,70 | 1,43% | 134,19 | 139,62 | 321.966,00 |
|
ADSK
|
236,71 | 7,17% | 228,26 | 235,25 | 320.247,00 |
|
ROST
|
232,77 | 0,17% | 223,51 | 233,04 | 311.287,00 |
|
TTWO
|
219,16 | 3,33% | 214,29 | 220,79 | 304.166,00 |
|
CTAS
|
179,22 | 4,52% | 171,95 | 174,81 | 303.203,00 |
|
VRTX
|
445,42 | 17,00% | 420,01 | 429,01 | 264.247,00 |
|
AXON
|
495,86 | 14,38% | 465,26 | 485,36 | 188.810,00 |
|
MAR
|
382,12 | 5,37% | 371,28 | 377,13 | 164.867,00 |
|
KLAC
|
2.072,95 | -52,56% | 2.019,54 | 2.145,52 | 163.868,00 |
|
REGN
|
624,80 | 5,78% | 599,00 | 625,00 | 152.550,00 |
|
BIIB
|
198,92 | 2,96% | 187,48 | 196,51 | 107.570,00 |
|
IDXX
|
568,96 | 8,23% | 547,57 | 562,16 | 103.832,00 |
|
ROP
|
337,40 | 5,77% | 326,90 | 335,16 | 99.840,00 |
|
MELI
|
1.657,72 | 19,50% | 1.629,52 | 1.670,00 | 91.079,00 |
Ethereum Katman 2 ekosisteminde konsolidasyon: Genel amaçlı zincirler varlık gerekçesini yitiriyor
Horace Mann Educators CEO'su Zuraitis, 346 bin dolarlık hisse sattı
C3.ai, Shell ile kestirimci bakım iş birliğini genişletti
