- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
93,79 | 3,65% | 86,46 | 92,09 | 76.256.658,00 |
|
NVDA
|
217,91 | 2,13% | 212,61 | 217,75 | 66.527.571,00 |
|
META
|
620,09 | -11,03% | 627,80 | 647,69 | 40.652.429,00 |
|
NFLX
|
62,51 | -1,33% | 62,86 | 65,50 | 40.576.645,00 |
|
TSLA
|
407,38 | 16,45% | 383,73 | 397,27 | 40.565.905,00 |
|
AMZN
|
253,15 | 4,59% | 247,23 | 250,79 | 26.766.703,00 |
|
AAPL
|
347,07 | 3,20% | 341,03 | 347,09 | 25.397.859,00 |
|
GOOGL
|
320,61 | 6,81% | 316,60 | 321,48 | 23.040.426,00 |
|
AVGO
|
342,33 | 13,45% | 323,25 | 332,12 | 19.109.852,00 |
|
PYPL
|
56,08 | 0,81% | 54,47 | 56,81 | 16.999.489,00 |
|
AMD
|
560,25 | 32,22% | 514,01 | 533,50 | 16.947.698,00 |
|
MU
|
928,86 | 37,88% | 882,77 | 915,75 | 16.148.218,00 |
|
CMCSA
|
21,84 | -0,12% | 21,90 | 22,46 | 15.268.637,00 |
|
GOOG
|
316,85 | 5,49% | 313,51 | 318,39 | 14.294.561,00 |
|
PLTR
|
198,72 | -0,05% | 192,91 | 200,05 | 13.790.286,00 |
|
MSFT
|
531,39 | 0,01% | 521,69 | 533,25 | 12.535.385,00 |
|
MRVL
|
243,62 | 10,71% | 223,69 | 238,58 | 11.678.170,00 |
|
BKR
|
58,94 | 2,67% | 55,16 | 56,34 | 10.483.437,00 |
|
MSTR
|
141,46 | 1,35% | 137,26 | 144,70 | 8.627.571,00 |
|
CSCO
|
111,37 | 1,40% | 107,50 | 111,01 | 7.926.520,00 |
|
KHC
|
24,08 | -0,63% | 24,59 | 24,93 | 7.917.679,00 |
|
LRCX
|
240,82 | 4,10% | 230,51 | 241,25 | 7.502.438,00 |
|
TTD
|
12,71 | -0,08% | 12,51 | 13,00 | 7.113.031,00 |
|
MCHP
|
80,17 | 3,93% | 74,11 | 76,57 | 6.866.249,00 |
|
CPRT
|
28,92 | -0,31% | 28,88 | 29,43 | 6.772.873,00 |
|
KLAC
|
153,65 | 5,18% | 146,62 | 151,69 | 6.696.315,00 |
|
PCAR
|
103,71 | -0,12% | 103,33 | 107,90 | 6.692.687,00 |
|
QCOM
|
184,16 | 4,95% | 175,48 | 181,00 | 6.352.765,00 |
|
TMUS
|
146,80 | 0,01% | 143,92 | 147,97 | 6.234.086,00 |
|
DASH
|
170,54 | 3,84% | 163,68 | 178,53 | 6.023.735,00 |
|
BKNG
|
150,14 | -2,54% | 151,35 | 155,85 | 5.927.471,00 |
|
CSX
|
52,26 | 0,95% | 51,07 | 51,55 | 5.899.142,00 |
|
KDP
|
34,86 | 0,10% | 34,38 | 35,01 | 5.810.753,00 |
|
ON
|
78,70 | 3,27% | 72,22 | 74,93 | 5.796.176,00 |
|
PEP
|
133,48 | -1,78% | 135,00 | 137,65 | 5.601.592,00 |
|
CRWD
|
268,02 | 6,55% | 254,06 | 264,39 | 5.450.305,00 |
|
CSGP
|
31,98 | -4,23% | 33,02 | 34,26 | 5.383.122,00 |
|
CTSH
|
66,22 | -3,09% | 68,20 | 71,39 | 5.100.601,00 |
|
CTAS
|
214,77 | -9,79% | 223,62 | 226,69 | 4.669.407,00 |
|
TXN
|
308,92 | 9,70% | 284,40 | 298,95 | 4.601.992,00 |
|
MNST
|
45,44 | -0,94% | 45,93 | 46,56 | 4.302.332,00 |
|
FAST
|
51,55 | -0,73% | 52,05 | 52,66 | 4.206.405,00 |
|
SBUX
|
103,05 | 0,35% | 101,04 | 103,40 | 4.161.667,00 |
|
GEHC
|
71,04 | -0,95% | 71,00 | 72,30 | 4.138.395,00 |
|
EXC
|
44,70 | 0,19% | 44,29 | 44,77 | 4.065.664,00 |
|
MDLZ
|
62,34 | -0,59% | 62,67 | 63,78 | 4.048.558,00 |
|
AMAT
|
395,88 | 10,55% | 378,20 | 393,18 | 3.943.247,00 |
|
ADBE
|
248,37 | -10,97% | 254,06 | 263,35 | 3.938.987,00 |
|
CDNS
|
343,06 | 21,83% | 315,35 | 331,65 | 3.909.060,00 |
|
DXCM
|
78,56 | 0,27% | 76,52 | 78,58 | 3.830.024,00 |
|
PANW
|
401,62 | 11,56% | 379,48 | 394,70 | 3.738.196,00 |
|
GILD
|
159,08 | 0,59% | 157,52 | 159,69 | 3.538.471,00 |
|
NXPI
|
253,91 | -10,22% | 238,02 | 249,72 | 3.269.606,00 |
|
PAYX
|
109,27 | -6,45% | 114,53 | 117,52 | 3.139.718,00 |
|
ARM
|
226,63 | 4,15% | 210,82 | 225,67 | 3.137.548,00 |
|
LULU
|
104,61 | 1,33% | 98,82 | 104,22 | 3.085.912,00 |
|
ORLY
|
89,83 | -0,48% | 89,49 | 91,53 | 2.677.451,00 |
|
AEP
|
130,26 | 1,21% | 128,83 | 130,60 | 2.645.647,00 |
|
CEG
|
258,89 | 7,77% | 249,20 | 255,62 | 2.574.938,00 |
|
FTNT
|
184,96 | 3,41% | 178,29 | 184,76 | 2.484.720,00 |
|
ADI
|
425,33 | 13,67% | 393,08 | 410,34 | 2.420.003,00 |
|
PDD
|
78,40 | 0,09% | 77,45 | 79,33 | 2.357.477,00 |
|
GFS
|
46,71 | 1,60% | 43,72 | 46,00 | 2.348.528,00 |
|
ABNB
|
168,82 | -1,99% | 169,27 | 172,17 | 2.249.749,00 |
|
ZS
|
260,02 | -2,63% | 252,39 | 261,46 | 2.151.486,00 |
|
XEL
|
78,14 | 1,02% | 77,55 | 78,40 | 2.146.460,00 |
|
HON
|
218,85 | -0,63% | 217,82 | 223,81 | 1.983.276,00 |
|
DDOG
|
280,77 | 0,32% | 267,02 | 284,75 | 1.928.314,00 |
|
AZN
|
170,06 | -1,71% | 170,68 | 172,37 | 1.861.137,00 |
|
APP
|
262,89 | 2,31% | 255,46 | 262,93 | 1.750.059,00 |
|
CHTR
|
104,93 | 2,91% | 101,11 | 107,98 | 1.744.057,00 |
|
INTU
|
328,42 | -11,85% | 333,49 | 345,93 | 1.727.624,00 |
|
SNPS
|
474,42 | 23,29% | 431,15 | 457,64 | 1.710.748,00 |
|
ODFL
|
187,26 | 4,79% | 181,24 | 187,72 | 1.654.279,00 |
|
WDAY
|
205,46 | -2,62% | 205,73 | 212,91 | 1.622.649,00 |
|
TTWO
|
201,25 | -1,63% | 199,90 | 204,07 | 1.549.851,00 |
|
ADP
|
292,91 | -5,92% | 298,96 | 306,04 | 1.508.723,00 |
|
TEAM
|
219,40 | -4,61% | 219,91 | 227,39 | 1.490.689,00 |
|
MAR
|
390,24 | -3,50% | 392,93 | 398,42 | 1.475.286,00 |
|
ROST
|
230,09 | -3,14% | 232,09 | 237,98 | 1.268.760,00 |
|
LIN
|
508,58 | 3,32% | 507,13 | 510,93 | 1.207.727,00 |
|
COST
|
991,77 | -12,92% | 999,08 | 1.015,14 | 1.189.770,00 |
|
ISRG
|
445,85 | -6,48% | 447,61 | 458,88 | 1.155.978,00 |
|
ASML
|
1.635,65 | 47,59% | 1.582,88 | 1.612,00 | 1.148.229,00 |
|
AMGN
|
448,06 | 4,07% | 439,50 | 449,80 | 1.129.197,00 |
|
FANG
|
204,46 | -4,57% | 204,27 | 208,65 | 1.041.241,00 |
|
ADSK
|
242,05 | -4,71% | 246,52 | 252,53 | 998.680,00 |
|
ROP
|
434,63 | -5,86% | 436,45 | 450,76 | 990.008,00 |
|
BIIB
|
252,65 | 0,00% | 249,61 | 254,11 | 962.343,00 |
|
VRSK
|
187,71 | -4,77% | 192,62 | 197,99 | 878.933,00 |
|
CDW
|
161,49 | -1,95% | 162,20 | 165,72 | 870.546,00 |
|
CCEP
|
110,91 | -1,40% | 110,93 | 112,55 | 820.487,00 |
|
MDB
|
389,87 | 1,68% | 370,00 | 389,88 | 766.687,00 |
|
MELI
|
1.681,52 | 12,78% | 1.570,76 | 1.671,48 | 752.518,00 |
|
VRTX
|
521,11 | 7,46% | 509,33 | 529,66 | 627.363,00 |
|
AXON
|
425,86 | 5,73% | 415,29 | 427,47 | 578.867,00 |
|
REGN
|
815,69 | 8,04% | 796,61 | 817,17 | 539.085,00 |
|
IDXX
|
561,17 | -11,48% | 557,94 | 571,75 | 370.771,00 |
