- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
225,44 | -2,54% | 220,90 | 230,47 | 58.964.067,00 |
|
INTC
|
91,74 | -0,36% | 88,46 | 92,95 | 33.301.992,00 |
|
MRVL
|
222,82 | -18,76% | 240,38 | 254,60 | 21.731.500,00 |
|
PYPL
|
54,12 | -7,38% | 61,37 | 62,31 | 19.495.836,00 |
|
AMZN
|
266,50 | 10,35% | 255,02 | 259,66 | 15.315.917,00 |
|
AAPL
|
321,15 | 6,48% | 309,40 | 315,40 | 11.386.674,00 |
|
MSTR
|
132,78 | -4,59% | 124,47 | 139,78 | 11.048.113,00 |
|
TSLA
|
353,74 | -1,12% | 345,45 | 355,74 | 10.968.799,00 |
|
MU
|
940,49 | 5,55% | 906,89 | 968,71 | 9.871.429,00 |
|
MSFT
|
515,61 | 10,45% | 490,08 | 506,48 | 8.617.999,00 |
|
PLTR
|
187,06 | 1,07% | 178,01 | 186,86 | 7.072.822,00 |
|
CRWD
|
214,29 | -13,56% | 206,10 | 229,08 | 6.923.156,00 |
|
NFLX
|
82,14 | 2,26% | 79,28 | 81,15 | 6.585.204,00 |
|
GOOGL
|
348,83 | 8,03% | 338,52 | 341,69 | 6.491.734,00 |
|
META
|
587,17 | 15,93% | 567,62 | 588,39 | 6.086.785,00 |
|
AVGO
|
372,91 | 1,34% | 360,61 | 371,72 | 4.896.342,00 |
|
AMD
|
476,46 | -0,12% | 469,63 | 483,00 | 4.577.587,00 |
|
GOOG
|
345,09 | 7,23% | 335,40 | 338,81 | 4.532.728,00 |
|
CMCSA
|
26,83 | 0,42% | 26,37 | 27,05 | 4.378.884,00 |
|
TTD
|
13,75 | 0,32% | 13,08 | 13,66 | 3.639.955,00 |
|
APP
|
329,06 | 16,36% | 306,50 | 315,88 | 3.273.156,00 |
|
PDD
|
86,24 | 1,55% | 83,72 | 86,48 | 2.765.460,00 |
|
CSCO
|
111,31 | -0,84% | 111,61 | 112,57 | 2.556.703,00 |
|
PANW
|
369,16 | -13,72% | 356,66 | 387,33 | 2.416.993,00 |
|
WDAY
|
202,70 | 9,17% | 189,79 | 200,00 | 2.182.862,00 |
|
KHC
|
25,16 | 0,04% | 24,61 | 25,39 | 2.073.468,00 |
|
WBD
|
28,83 | -0,05% | 28,65 | 28,99 | 1.955.390,00 |
|
TEAM
|
193,99 | 8,25% | 168,73 | 185,73 | 1.743.610,00 |
|
MDLZ
|
62,49 | 0,06% | 62,12 | 63,09 | 1.682.644,00 |
|
FTNT
|
164,46 | -8,30% | 159,88 | 173,89 | 1.512.511,00 |
|
AMAT
|
473,17 | -9,22% | 471,00 | 484,98 | 1.458.876,00 |
|
ABNB
|
190,67 | 6,23% | 184,05 | 188,72 | 1.409.976,00 |
|
KLAC
|
179,78 | -3,99% | 180,85 | 186,78 | 1.390.260,00 |
|
KDP
|
32,26 | 0,39% | 31,72 | 32,13 | 1.387.075,00 |
|
BKR
|
62,01 | -0,09% | 60,87 | 63,09 | 1.341.931,00 |
|
TTWO
|
237,71 | 4,67% | 225,10 | 238,25 | 1.309.810,00 |
|
ON
|
73,49 | -1,33% | 73,18 | 74,91 | 1.256.425,00 |
|
QCOM
|
164,01 | -0,74% | 161,92 | 166,95 | 1.224.288,00 |
|
CSX
|
51,19 | -0,33% | 51,15 | 51,71 | 1.219.768,00 |
|
LULU
|
118,65 | 3,65% | 114,90 | 118,50 | 1.169.420,00 |
|
ADSK
|
261,56 | -8,95% | 260,29 | 271,72 | 1.163.694,00 |
|
CPRT
|
32,95 | 0,19% | 32,39 | 32,96 | 1.159.692,00 |
|
EXC
|
44,24 | 0,29% | 43,61 | 44,10 | 1.111.629,00 |
|
ADBE
|
293,44 | 4,27% | 278,37 | 291,18 | 1.101.403,00 |
|
PEP
|
140,47 | 0,74% | 139,68 | 141,09 | 1.087.339,00 |
|
LRCX
|
313,69 | -4,97% | 310,44 | 321,41 | 1.068.026,00 |
|
INTU
|
353,78 | 5,78% | 335,00 | 355,50 | 1.038.787,00 |
|
ARM
|
247,53 | -7,68% | 249,47 | 267,69 | 980.143,00 |
|
MCHP
|
74,19 | -1,30% | 73,71 | 75,57 | 964.972,00 |
|
SBUX
|
107,76 | 0,45% | 106,77 | 108,74 | 928.128,00 |
|
FAST
|
50,42 | -0,71% | 50,54 | 51,32 | 903.622,00 |
|
MNST
|
46,45 | -0,25% | 46,44 | 47,07 | 895.062,00 |
|
BKNG
|
205,41 | 2,78% | 201,76 | 207,76 | 841.539,00 |
|
CTSH
|
65,26 | 1,50% | 62,66 | 64,24 | 837.392,00 |
|
CSGP
|
32,13 | 0,79% | 31,29 | 32,49 | 822.995,00 |
|
ORLY
|
88,05 | 0,22% | 87,74 | 88,79 | 736.053,00 |
|
GILD
|
145,98 | -2,88% | 146,01 | 149,11 | 726.725,00 |
|
XEL
|
77,03 | -0,13% | 76,67 | 77,34 | 695.018,00 |
|
TXN
|
262,21 | -4,35% | 261,10 | 267,48 | 673.754,00 |
|
DDOG
|
241,49 | -1,40% | 236,00 | 251,99 | 673.684,00 |
|
TMUS
|
179,50 | 1,69% | 176,22 | 178,83 | 628.851,00 |
|
ADI
|
365,14 | -9,39% | 368,03 | 376,88 | 605.216,00 |
|
DASH
|
237,77 | 5,56% | 229,68 | 235,94 | 596.232,00 |
|
DXCM
|
90,48 | 1,17% | 87,60 | 90,43 | 571.526,00 |
|
SNPS
|
447,32 | -17,40% | 415,31 | 464,98 | 564.773,00 |
|
ZS
|
184,68 | -2,66% | 177,04 | 190,00 | 539.804,00 |
|
GEHC
|
72,07 | -0,43% | 72,08 | 73,40 | 456.091,00 |
|
CDW
|
150,33 | 1,45% | 141,45 | 149,80 | 442.392,00 |
|
AZN
|
162,62 | -1,93% | 163,98 | 165,58 | 441.882,00 |
|
CEG
|
281,44 | -1,01% | 279,09 | 283,81 | 422.736,00 |
|
GFS
|
45,77 | -0,59% | 45,62 | 47,12 | 420.244,00 |
|
COST
|
947,10 | 12,42% | 933,25 | 948,85 | 415.773,00 |
|
MDB
|
448,19 | 7,33% | 419,04 | 445,95 | 403.353,00 |
|
NXPI
|
223,54 | -2,40% | 223,00 | 228,08 | 392.082,00 |
|
CDNS
|
343,83 | -3,70% | 330,50 | 347,72 | 378.750,00 |
|
AMGN
|
432,03 | -5,00% | 431,01 | 442,13 | 373.102,00 |
|
AEP
|
123,05 | 0,37% | 121,64 | 123,02 | 353.596,00 |
|
HON
|
216,89 | -3,50% | 217,20 | 221,25 | 333.947,00 |
|
ROST
|
229,45 | -0,43% | 229,48 | 235,44 | 314.899,00 |
|
ASML
|
1.734,11 | -1,28% | 1.719,11 | 1.751,78 | 290.876,00 |
|
PCAR
|
125,04 | -1,53% | 126,24 | 129,23 | 283.703,00 |
|
CCEP
|
108,36 | 1,05% | 106,71 | 107,82 | 283.471,00 |
|
CHTR
|
153,54 | 5,15% | 148,28 | 152,48 | 271.350,00 |
|
PAYX
|
127,48 | 1,02% | 124,16 | 127,23 | 270.322,00 |
|
ISRG
|
371,34 | 4,18% | 366,90 | 372,31 | 256.406,00 |
|
CTAS
|
204,40 | 0,25% | 202,79 | 204,74 | 234.385,00 |
|
LIN
|
488,05 | 2,62% | 481,00 | 486,69 | 226.257,00 |
|
ODFL
|
199,00 | -1,06% | 197,17 | 200,72 | 167.668,00 |
|
VRTX
|
542,72 | -4,85% | 540,08 | 550,83 | 159.942,00 |
|
ADP
|
286,59 | 1,90% | 279,17 | 286,17 | 156.823,00 |
|
FANG
|
197,99 | -2,53% | 197,69 | 201,60 | 145.780,00 |
|
MAR
|
355,30 | 1,43% | 353,77 | 357,93 | 142.861,00 |
|
VRSK
|
191,14 | 0,12% | 186,83 | 191,83 | 109.354,00 |
|
MELI
|
1.961,79 | 30,65% | 1.906,07 | 1.961,99 | 101.883,00 |
|
BIIB
|
217,26 | -4,22% | 217,53 | 222,11 | 101.553,00 |
|
ROP
|
426,16 | 3,48% | 412,97 | 423,99 | 99.787,00 |
|
REGN
|
793,33 | -14,21% | 804,27 | 817,62 | 89.787,00 |
|
AXON
|
607,07 | -4,13% | 599,67 | 615,92 | 88.670,00 |
|
IDXX
|
553,12 | 8,03% | 542,01 | 553,11 | 64.313,00 |
Bakırcı GYO kaç lot verdi? BKRGY halka arz sonuçları
İntetra Teknoloji kaç lot verdi? INTET halka arz sonuçları
Haftanın Manşetleri: ABD-İran hattında yumuşama sinyalleri, Nvidia bilançosu ve Jackson Hole gündemde
