- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
206,63 | 6,09% | 194,95 | 202,00 | 106.319.548,00 |
|
INTC
|
90,95 | 2,13% | 90,13 | 97,90 | 85.238.244,00 |
|
AMZN
|
284,02 | 8,03% | 262,01 | 273,23 | 79.297.334,00 |
|
AAPL
|
303,34 | -5,41% | 300,00 | 310,69 | 60.165.923,00 |
|
MSFT
|
487,53 | 19,19% | 449,33 | 466,84 | 54.709.022,00 |
|
PLTR
|
125,86 | 21,41% | 119,62 | 123,39 | 46.163.504,00 |
|
MU
|
828,64 | 17,53% | 818,00 | 930,88 | 39.388.996,00 |
|
TSLA
|
322,07 | 11,55% | 301,97 | 315,50 | 34.243.383,00 |
|
CMCSA
|
24,56 | 0,61% | 23,28 | 24,15 | 33.857.381,00 |
|
GOOGL
|
373,45 | 14,66% | 340,00 | 358,58 | 33.102.523,00 |
|
NFLX
|
73,31 | 1,40% | 71,11 | 72,75 | 25.954.114,00 |
|
GOOG
|
372,44 | 13,22% | 339,16 | 358,88 | 23.172.699,00 |
|
AMD
|
484,19 | 18,90% | 475,76 | 515,62 | 21.525.090,00 |
|
META
|
590,19 | 32,54% | 540,22 | 558,33 | 21.179.606,00 |
|
AZN
|
157,99 | -11,49% | 168,44 | 170,74 | 16.095.389,00 |
|
MRVL
|
193,72 | 11,95% | 187,12 | 201,35 | 16.031.613,00 |
|
AVGO
|
392,30 | 2,53% | 379,71 | 399,92 | 13.486.430,00 |
|
CSCO
|
115,84 | -0,24% | 113,89 | 117,25 | 12.995.085,00 |
|
MSTR
|
94,81 | 0,77% | 89,21 | 95,20 | 12.459.775,00 |
|
QCOM
|
151,55 | 4,19% | 146,15 | 153,73 | 11.990.944,00 |
|
TTD
|
18,28 | 0,34% | 17,71 | 18,29 | 11.074.469,00 |
|
WBD
|
26,09 | -0,08% | 25,40 | 26,45 | 10.557.889,00 |
|
ON
|
80,47 | 4,81% | 81,42 | 86,70 | 10.044.054,00 |
|
CSX
|
49,81 | -0,64% | 49,85 | 50,57 | 9.356.367,00 |
|
KDP
|
30,91 | -0,24% | 30,89 | 31,50 | 9.095.489,00 |
|
CRWD
|
202,54 | 12,39% | 184,16 | 191,65 | 9.007.898,00 |
|
KHC
|
26,41 | 0,49% | 25,82 | 26,28 | 8.570.778,00 |
|
CPRT
|
29,34 | 0,29% | 28,78 | 29,24 | 8.383.724,00 |
|
LRCX
|
294,56 | 3,99% | 292,93 | 318,40 | 8.158.095,00 |
|
KLAC
|
182,70 | 1,06% | 179,65 | 190,00 | 7.886.372,00 |
|
DXCM
|
87,26 | 3,57% | 79,50 | 84,70 | 7.395.202,00 |
|
MDLZ
|
61,73 | -0,99% | 61,97 | 63,16 | 7.363.589,00 |
|
SBUX
|
103,37 | -1,72% | 104,59 | 108,16 | 7.072.022,00 |
|
CTSH
|
55,17 | 0,48% | 52,21 | 55,53 | 6.452.268,00 |
|
PYPL
|
57,86 | 0,61% | 56,57 | 57,57 | 6.210.389,00 |
|
MCHP
|
75,21 | 1,61% | 74,18 | 77,67 | 6.149.221,00 |
|
TXN
|
268,91 | -5,04% | 273,59 | 285,11 | 6.075.919,00 |
|
BKNG
|
192,67 | 0,05% | 190,81 | 194,96 | 5.806.032,00 |
|
PANW
|
347,36 | 16,37% | 319,48 | 333,98 | 5.557.791,00 |
|
FAST
|
48,13 | 0,33% | 46,38 | 47,82 | 5.474.010,00 |
|
PDD
|
90,14 | 1,35% | 86,63 | 88,67 | 5.372.159,00 |
|
ARM
|
238,90 | 3,95% | 239,26 | 261,91 | 5.298.537,00 |
|
MNST
|
93,55 | -2,85% | 96,28 | 97,40 | 5.297.654,00 |
|
GILD
|
131,17 | -0,16% | 128,76 | 130,89 | 5.283.230,00 |
|
PEP
|
139,64 | -0,26% | 138,38 | 140,16 | 4.880.191,00 |
|
EXC
|
45,63 | -0,51% | 45,41 | 46,15 | 4.870.954,00 |
|
AMAT
|
518,09 | 13,33% | 502,91 | 536,54 | 4.857.208,00 |
|
BKR
|
60,82 | -0,08% | 59,99 | 61,26 | 4.783.493,00 |
|
CSGP
|
30,00 | 1,39% | 28,38 | 29,38 | 4.773.631,00 |
|
FTNT
|
163,16 | 2,05% | 153,61 | 162,57 | 4.715.870,00 |
|
DDOG
|
273,53 | 4,82% | 263,78 | 278,76 | 4.321.057,00 |
|
NXPI
|
224,10 | -4,12% | 229,06 | 251,72 | 4.208.993,00 |
|
APP
|
406,03 | 12,00% | 377,71 | 398,16 | 4.038.343,00 |
|
MAR
|
347,00 | -25,66% | 372,63 | 377,93 | 3.953.032,00 |
|
AEP
|
128,34 | 0,93% | 126,83 | 129,14 | 3.928.817,00 |
|
XEL
|
77,69 | -0,86% | 77,88 | 78,96 | 3.839.770,00 |
|
WDAY
|
165,07 | 2,92% | 152,10 | 160,89 | 3.640.002,00 |
|
ORLY
|
89,78 | -0,31% | 86,65 | 89,55 | 3.599.359,00 |
|
EA
|
209,92 | 0,10% | 209,76 | 209,93 | 3.491.934,00 |
|
ADBE
|
251,34 | 0,96% | 241,23 | 250,71 | 3.404.187,00 |
|
GEHC
|
69,73 | 1,60% | 67,16 | 69,02 | 3.313.848,00 |
|
TMUS
|
176,99 | 4,53% | 169,68 | 173,52 | 3.166.465,00 |
|
GFS
|
50,02 | 0,98% | 49,80 | 53,24 | 3.150.747,00 |
|
ISRG
|
375,30 | 21,92% | 348,88 | 355,09 | 2.931.816,00 |
|
INTU
|
318,33 | 0,64% | 306,81 | 317,53 | 2.917.794,00 |
|
TEAM
|
103,71 | 2,59% | 95,35 | 101,62 | 2.916.512,00 |
|
ADI
|
361,90 | -3,96% | 362,86 | 376,73 | 2.897.634,00 |
|
DASH
|
200,57 | 5,74% | 193,54 | 198,47 | 2.739.079,00 |
|
PCAR
|
132,05 | -0,46% | 132,12 | 136,21 | 2.565.262,00 |
|
ADP
|
269,78 | 1,19% | 258,99 | 266,93 | 2.503.778,00 |
|
ABNB
|
150,60 | -0,98% | 149,61 | 152,64 | 2.470.751,00 |
|
AMGN
|
378,89 | -4,18% | 379,34 | 386,82 | 2.380.630,00 |
|
CHTR
|
144,08 | -0,85% | 138,80 | 146,58 | 2.328.258,00 |
|
ZS
|
154,37 | 3,49% | 145,11 | 152,51 | 2.310.671,00 |
|
PAYX
|
117,64 | 0,84% | 113,80 | 117,28 | 2.266.634,00 |
|
HON
|
246,79 | 3,70% | 238,02 | 246,00 | 2.208.233,00 |
|
LIN
|
480,38 | 1,42% | 466,88 | 483,95 | 2.103.052,00 |
|
LULU
|
123,67 | 4,69% | 117,87 | 121,00 | 2.056.445,00 |
|
CCEP
|
108,08 | -1,22% | 109,15 | 110,81 | 1.839.726,00 |
|
CEG
|
273,67 | 11,49% | 260,84 | 269,86 | 1.750.048,00 |
|
ROST
|
252,73 | 1,41% | 250,69 | 252,82 | 1.648.955,00 |
|
MDB
|
358,11 | 22,12% | 325,00 | 338,64 | 1.557.895,00 |
|
FANG
|
198,60 | -6,95% | 198,10 | 203,79 | 1.545.355,00 |
|
COST
|
954,02 | 0,78% | 937,51 | 955,56 | 1.516.733,00 |
|
ODFL
|
211,50 | 1,36% | 210,01 | 214,37 | 1.499.579,00 |
|
SNPS
|
392,01 | 3,53% | 375,51 | 389,64 | 1.368.987,00 |
|
CTAS
|
203,97 | -3,95% | 202,48 | 206,22 | 1.346.272,00 |
|
CDW
|
147,74 | 0,15% | 142,84 | 148,42 | 1.341.073,00 |
|
ASML
|
1.642,24 | 23,00% | 1.624,71 | 1.692,15 | 1.329.270,00 |
|
CDNS
|
336,06 | -3,42% | 334,25 | 344,77 | 1.282.096,00 |
|
ADSK
|
234,70 | 0,05% | 227,99 | 235,07 | 1.276.990,00 |
|
TTWO
|
245,16 | 1,63% | 237,96 | 247,08 | 1.253.219,00 |
|
VRTX
|
470,61 | -6,10% | 469,87 | 480,67 | 1.096.474,00 |
|
IDXX
|
567,64 | 7,69% | 549,33 | 563,05 | 1.045.160,00 |
|
VRSK
|
193,17 | -1,33% | 193,41 | 199,46 | 998.975,00 |
|
AXON
|
575,76 | 50,24% | 514,76 | 530,97 | 901.387,00 |
|
BIIB
|
201,69 | -1,93% | 202,57 | 208,05 | 674.202,00 |
|
REGN
|
759,49 | -5,18% | 724,79 | 764,75 | 654.431,00 |
|
ROP
|
392,61 | 2,03% | 381,28 | 393,64 | 592.176,00 |
|
MELI
|
1.898,58 | 26,05% | 1.851,79 | 1.889,22 | 368.002,00 |
