- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
222,88 | -1,98% | 215,70 | 224,87 | 164.778.655,00 |
|
MRVL
|
290,85 | 98,17% | 195,12 | 225,14 | 93.296.871,00 |
|
INTC
|
107,93 | -2,16% | 106,33 | 113,30 | 92.256.372,00 |
|
MU
|
1.064,41 | 27,38% | 1.009,50 | 1.046,97 | 41.526.781,00 |
|
GOOGL
|
361,76 | -12,08% | 373,52 | 378,56 | 40.664.009,00 |
|
NFLX
|
83,32 | -2,43% | 85,32 | 87,23 | 36.856.081,00 |
|
AMZN
|
256,53 | -5,01% | 260,70 | 266,63 | 33.338.013,00 |
|
MSFT
|
441,32 | -19,80% | 458,27 | 466,32 | 30.566.211,00 |
|
AVGO
|
481,78 | 27,22% | 442,22 | 466,05 | 30.214.020,00 |
|
GOOG
|
358,36 | -11,70% | 369,71 | 374,60 | 26.859.285,00 |
|
AAPL
|
315,31 | 8,69% | 305,02 | 310,94 | 24.478.425,00 |
|
PLTR
|
152,22 | -9,23% | 155,88 | 163,70 | 20.128.647,00 |
|
AMD
|
521,53 | 9,82% | 486,80 | 517,50 | 19.850.365,00 |
|
TSLA
|
423,90 | 6,42% | 415,43 | 429,60 | 18.166.381,00 |
|
MSTR
|
136,15 | -13,98% | 144,29 | 153,87 | 17.028.073,00 |
|
ARM
|
402,74 | -6,46% | 381,25 | 421,69 | 14.474.500,00 |
|
WBD
|
27,17 | -0,02% | 26,95 | 27,32 | 14.416.890,00 |
|
META
|
597,75 | 0,78% | 599,53 | 635,75 | 14.350.572,00 |
|
CSCO
|
128,02 | 6,71% | 118,30 | 121,95 | 12.981.287,00 |
|
CMCSA
|
24,85 | -0,22% | 24,53 | 25,09 | 11.293.410,00 |
|
TTD
|
21,11 | -2,09% | 21,79 | 23,57 | 10.687.116,00 |
|
PANW
|
297,26 | -0,30% | 283,80 | 302,95 | 10.288.202,00 |
|
MCHP
|
96,97 | 5,72% | 90,23 | 94,20 | 9.334.742,00 |
|
CPRT
|
30,85 | -1,48% | 31,95 | 32,95 | 9.226.793,00 |
|
QCOM
|
240,79 | 10,31% | 226,81 | 238,02 | 8.514.718,00 |
|
PDD
|
88,18 | 0,98% | 83,20 | 88,24 | 8.123.299,00 |
|
DDOG
|
269,08 | -12,79% | 249,44 | 278,71 | 8.043.970,00 |
|
CSGP
|
33,66 | -0,23% | 32,01 | 33,88 | 7.872.232,00 |
|
KDP
|
30,36 | 0,12% | 29,67 | 30,33 | 7.830.158,00 |
|
CSX
|
46,15 | -0,16% | 44,79 | 46,01 | 7.739.963,00 |
|
ZS
|
144,16 | -12,26% | 143,75 | 157,70 | 7.736.999,00 |
|
ON
|
128,66 | 8,58% | 115,81 | 121,05 | 7.716.723,00 |
|
TXN
|
308,22 | 13,21% | 289,93 | 302,00 | 7.597.012,00 |
|
CTSH
|
55,14 | -1,72% | 55,01 | 57,65 | 6.934.906,00 |
|
PYPL
|
44,52 | -0,56% | 44,20 | 45,99 | 6.794.735,00 |
|
INTU
|
322,13 | -30,66% | 337,58 | 363,18 | 6.617.180,00 |
|
TEAM
|
109,11 | -6,71% | 110,23 | 119,38 | 6.593.430,00 |
|
AMAT
|
490,24 | 31,11% | 438,22 | 463,88 | 6.416.568,00 |
|
KHC
|
23,33 | -0,21% | 23,45 | 23,96 | 6.168.230,00 |
|
LRCX
|
334,49 | 16,13% | 307,04 | 320,83 | 5.929.880,00 |
|
CEG
|
272,69 | 8,45% | 264,21 | 278,61 | 5.678.074,00 |
|
GFS
|
84,58 | 5,77% | 76,34 | 81,00 | 5.334.278,00 |
|
BKNG
|
167,19 | -1,83% | 164,89 | 171,25 | 5.260.027,00 |
|
PEP
|
141,98 | 0,56% | 141,32 | 144,11 | 5.249.919,00 |
|
GILD
|
127,58 | -3,42% | 130,53 | 133,99 | 5.086.592,00 |
|
SBUX
|
95,48 | -1,02% | 95,59 | 98,34 | 4.972.074,00 |
|
EXC
|
45,00 | 0,00% | 44,60 | 45,44 | 4.687.920,00 |
|
MDLZ
|
61,08 | 0,08% | 59,95 | 61,15 | 4.583.870,00 |
|
ADBE
|
262,15 | -12,08% | 262,30 | 275,44 | 4.321.882,00 |
|
FTNT
|
148,87 | 2,55% | 140,25 | 147,49 | 4.014.219,00 |
|
CRWD
|
769,00 | 2,93% | 734,00 | 785,66 | 3.465.613,00 |
|
XEL
|
77,86 | 1,22% | 76,16 | 78,82 | 3.458.926,00 |
|
LULU
|
126,46 | -5,40% | 131,13 | 134,38 | 3.450.358,00 |
|
BKR
|
64,55 | 1,28% | 62,34 | 63,69 | 3.413.626,00 |
|
ISRG
|
402,40 | -10,74% | 411,83 | 423,95 | 3.368.609,00 |
|
HON
|
235,20 | -1,58% | 232,70 | 237,27 | 3.227.355,00 |
|
ORLY
|
86,23 | -0,09% | 85,45 | 87,65 | 3.224.380,00 |
|
MNST
|
88,22 | -0,81% | 87,82 | 89,86 | 3.132.541,00 |
|
FAST
|
44,73 | 0,73% | 43,26 | 44,18 | 3.075.360,00 |
|
DXCM
|
73,42 | -0,65% | 72,50 | 76,35 | 3.035.403,00 |
|
DASH
|
156,96 | -8,07% | 157,41 | 166,52 | 3.025.232,00 |
|
WDAY
|
148,93 | -8,28% | 149,06 | 158,64 | 2.930.193,00 |
|
ABNB
|
134,38 | -3,66% | 132,08 | 138,04 | 2.796.667,00 |
|
TMUS
|
188,85 | 0,51% | 185,01 | 188,82 | 2.702.905,00 |
|
ADI
|
423,27 | 16,10% | 399,91 | 409,99 | 2.643.550,00 |
|
ADP
|
231,26 | -1,90% | 223,95 | 234,73 | 2.532.210,00 |
|
GEHC
|
61,98 | -1,19% | 60,87 | 62,74 | 2.523.255,00 |
|
CTAS
|
173,34 | 0,41% | 169,65 | 174,25 | 2.345.535,00 |
|
CDW
|
139,73 | -0,61% | 127,97 | 141,46 | 2.333.783,00 |
|
CHTR
|
140,26 | -1,97% | 141,00 | 146,17 | 2.308.131,00 |
|
MDB
|
398,43 | -8,11% | 345,50 | 409,00 | 2.284.150,00 |
|
AEP
|
127,11 | 2,85% | 123,74 | 125,67 | 2.234.948,00 |
|
TTWO
|
222,47 | -6,01% | 223,88 | 231,02 | 2.233.547,00 |
|
AZN
|
177,43 | -2,86% | 179,62 | 183,23 | 1.974.670,00 |
|
NXPI
|
323,85 | 14,37% | 305,63 | 318,55 | 1.956.486,00 |
|
PCAR
|
112,89 | 3,21% | 106,77 | 109,70 | 1.949.965,00 |
|
CDNS
|
416,52 | -0,46% | 383,94 | 414,92 | 1.814.126,00 |
|
LIN
|
495,98 | -1,96% | 488,88 | 498,34 | 1.644.928,00 |
|
VRSK
|
179,12 | -4,84% | 174,99 | 184,45 | 1.479.872,00 |
|
PAYX
|
100,80 | -2,19% | 97,79 | 102,92 | 1.464.543,00 |
|
APP
|
605,69 | -11,15% | 584,86 | 622,00 | 1.431.682,00 |
|
SNPS
|
508,47 | 15,13% | 470,74 | 494,25 | 1.363.524,00 |
|
ADSK
|
236,59 | -10,73% | 237,01 | 250,49 | 1.354.565,00 |
|
EA
|
202,05 | 0,00% | 201,61 | 202,46 | 1.353.370,00 |
|
ROST
|
223,85 | -0,26% | 223,31 | 229,56 | 1.316.439,00 |
|
ASML
|
1.705,23 | 77,57% | 1.585,61 | 1.646,53 | 1.282.506,00 |
|
AXON
|
490,18 | 13,62% | 452,02 | 484,84 | 1.095.087,00 |
|
COST
|
954,40 | 7,29% | 936,51 | 959,21 | 1.083.874,00 |
|
FANG
|
202,50 | 3,46% | 194,13 | 201,66 | 1.002.416,00 |
|
ODFL
|
229,09 | 0,28% | 218,13 | 230,60 | 954.929,00 |
|
REGN
|
602,93 | -1,20% | 598,80 | 614,00 | 852.517,00 |
|
CCEP
|
91,01 | 1,31% | 89,24 | 90,46 | 847.103,00 |
|
VRTX
|
425,18 | -6,60% | 433,26 | 443,54 | 809.833,00 |
|
MAR
|
373,74 | -2,91% | 370,58 | 378,33 | 755.550,00 |
|
ROP
|
336,46 | -9,46% | 328,07 | 347,08 | 739.350,00 |
|
AMGN
|
328,34 | -0,75% | 326,35 | 333,83 | 713.290,00 |
|
KLAC
|
2.044,64 | 102,09% | 1.886,00 | 1.948,05 | 544.330,00 |
|
IDXX
|
550,54 | -16,24% | 552,25 | 571,88 | 469.109,00 |
|
MELI
|
1.672,49 | -59,23% | 1.681,25 | 1.733,78 | 451.889,00 |
|
BIIB
|
188,83 | -3,39% | 191,67 | 195,28 | 444.445,00 |
Coinbase, stablecoin rezerv yönetimine odaklanan ProShares ETF'ine yatırım yaptı
Bitwise CIO'suna göre kripto, momentumdan ters yönlü yatırıma dönüşüyor
Strive Bitcoin alımlarını artırırken Strategy ilk kez satışa geçti
