- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
93,61 | -0,11% | 91,86 | 94,98 | 32.465.652,00 |
|
NVDA
|
216,86 | -1,01% | 215,53 | 219,19 | 30.943.620,00 |
|
TSLA
|
400,61 | -6,72% | 395,25 | 408,45 | 21.188.064,00 |
|
NFLX
|
61,79 | -0,73% | 62,48 | 63,87 | 18.380.787,00 |
|
META
|
613,01 | -7,23% | 619,21 | 628,46 | 15.577.776,00 |
|
GOOGL
|
323,64 | 3,03% | 316,86 | 323,88 | 13.298.880,00 |
|
MU
|
972,45 | 43,65% | 910,67 | 935,87 | 13.120.339,00 |
|
AMZN
|
252,75 | -0,38% | 248,71 | 254,68 | 10.920.915,00 |
|
AAPL
|
345,28 | -1,80% | 342,39 | 347,78 | 9.496.229,00 |
|
CSGP
|
27,72 | -4,29% | 31,87 | 33,69 | 7.826.436,00 |
|
PLTR
|
194,11 | -4,62% | 196,79 | 201,83 | 7.818.751,00 |
|
GOOG
|
320,32 | 3,46% | 313,58 | 320,07 | 7.650.913,00 |
|
CMCSA
|
21,69 | -0,16% | 21,71 | 22,12 | 7.527.723,00 |
|
AVGO
|
346,84 | 4,63% | 336,87 | 345,67 | 7.441.111,00 |
|
BKR
|
55,95 | -3,07% | 56,24 | 59,09 | 7.396.954,00 |
|
AMD
|
567,09 | 6,98% | 538,50 | 563,92 | 7.231.960,00 |
|
MSFT
|
527,90 | -3,40% | 528,33 | 534,70 | 6.557.092,00 |
|
MRVL
|
248,67 | 5,18% | 235,23 | 245,87 | 5.401.917,00 |
|
LRCX
|
253,99 | 13,19% | 235,21 | 241,68 | 4.221.266,00 |
|
GEHC
|
76,65 | 5,54% | 70,17 | 71,80 | 4.216.302,00 |
|
NXPI
|
245,90 | -7,50% | 246,02 | 255,31 | 4.018.190,00 |
|
MSTR
|
139,01 | -2,38% | 138,69 | 142,00 | 3.916.340,00 |
|
ON
|
74,92 | -3,75% | 74,95 | 79,29 | 3.879.276,00 |
|
PDD
|
77,15 | -1,27% | 77,53 | 78,44 | 3.845.698,00 |
|
CPRT
|
28,79 | -0,14% | 28,59 | 29,05 | 3.505.762,00 |
|
KLAC
|
159,21 | 5,57% | 149,00 | 153,85 | 3.429.634,00 |
|
PYPL
|
55,84 | -0,26% | 54,34 | 56,63 | 3.351.282,00 |
|
BKNG
|
147,79 | -2,36% | 149,87 | 153,44 | 3.317.473,00 |
|
KDP
|
34,75 | -0,12% | 34,28 | 34,94 | 3.224.398,00 |
|
CRWD
|
265,85 | -2,20% | 260,25 | 271,06 | 2.852.078,00 |
|
EXC
|
44,87 | 0,16% | 44,14 | 44,72 | 2.824.183,00 |
|
CSCO
|
109,97 | -1,42% | 110,28 | 112,70 | 2.706.512,00 |
|
MCHP
|
78,52 | -1,63% | 76,63 | 80,68 | 2.691.008,00 |
|
TTD
|
12,64 | -0,07% | 12,55 | 12,85 | 2.666.723,00 |
|
KHC
|
23,81 | -0,25% | 24,06 | 24,59 | 2.586.003,00 |
|
QCOM
|
181,36 | -2,70% | 179,29 | 184,42 | 2.459.202,00 |
|
SBUX
|
104,31 | 1,26% | 101,37 | 103,14 | 2.442.261,00 |
|
CSX
|
52,17 | -0,10% | 51,11 | 52,39 | 2.416.553,00 |
|
ODFL
|
176,46 | -10,36% | 181,73 | 187,52 | 2.281.069,00 |
|
FTNT
|
179,72 | -5,29% | 180,82 | 186,32 | 2.234.683,00 |
|
CTSH
|
66,69 | 0,47% | 65,77 | 68,56 | 2.225.243,00 |
|
AMAT
|
413,97 | 18,19% | 385,31 | 398,95 | 2.183.819,00 |
|
AEP
|
129,49 | -0,77% | 128,53 | 130,34 | 2.121.960,00 |
|
PEP
|
132,42 | -1,08% | 132,50 | 134,72 | 2.056.668,00 |
|
ORLY
|
89,23 | -0,58% | 89,44 | 90,88 | 1.855.184,00 |
|
TMUS
|
147,28 | 0,45% | 145,78 | 147,83 | 1.833.725,00 |
|
TXN
|
305,59 | -3,20% | 299,35 | 309,47 | 1.827.525,00 |
|
DXCM
|
78,80 | 0,25% | 78,05 | 79,86 | 1.757.596,00 |
|
GFS
|
45,70 | -0,98% | 45,34 | 46,83 | 1.697.237,00 |
|
GILD
|
159,19 | 0,11% | 155,76 | 159,28 | 1.641.524,00 |
|
MNST
|
45,51 | 0,07% | 45,30 | 46,18 | 1.633.792,00 |
|
MDLZ
|
61,86 | -0,49% | 62,00 | 62,60 | 1.542.200,00 |
|
ARM
|
232,02 | 5,44% | 222,00 | 227,83 | 1.489.437,00 |
|
PCAR
|
101,60 | -2,11% | 100,07 | 106,38 | 1.442.596,00 |
|
LULU
|
105,33 | 0,76% | 102,20 | 104,96 | 1.335.085,00 |
|
PANW
|
396,10 | -5,61% | 388,25 | 404,77 | 1.284.655,00 |
|
FAST
|
51,23 | -0,32% | 51,23 | 52,70 | 1.253.532,00 |
|
DASH
|
169,42 | -1,13% | 165,50 | 174,87 | 1.252.655,00 |
|
AMGN
|
449,95 | 1,92% | 439,28 | 448,55 | 1.239.495,00 |
|
XEL
|
77,92 | -0,22% | 77,24 | 78,29 | 1.043.104,00 |
|
ADI
|
423,63 | -1,75% | 411,12 | 427,27 | 1.020.885,00 |
|
ADP
|
285,07 | -8,07% | 291,42 | 300,10 | 948.074,00 |
|
ADBE
|
248,03 | -0,29% | 247,79 | 256,84 | 899.968,00 |
|
APP
|
258,43 | -4,39% | 257,50 | 264,05 | 885.221,00 |
|
CDNS
|
342,69 | -0,39% | 323,68 | 348,80 | 874.447,00 |
|
CEG
|
259,04 | 0,10% | 255,94 | 265,78 | 844.774,00 |
|
ZS
|
258,53 | -1,48% | 255,32 | 267,87 | 812.531,00 |
|
PAYX
|
107,17 | -2,10% | 109,01 | 115,14 | 788.646,00 |
|
TEAM
|
219,45 | 0,18% | 218,43 | 224,91 | 727.426,00 |
|
INTU
|
330,35 | 1,91% | 325,15 | 340,16 | 726.934,00 |
|
HON
|
219,18 | 0,37% | 214,87 | 219,98 | 719.191,00 |
|
BIIB
|
248,97 | -3,76% | 248,46 | 253,98 | 709.993,00 |
|
SNPS
|
478,58 | 4,16% | 455,82 | 475,40 | 709.727,00 |
|
ABNB
|
166,15 | -2,63% | 167,27 | 171,55 | 695.726,00 |
|
AZN
|
170,17 | 0,07% | 169,45 | 171,72 | 690.685,00 |
|
LIN
|
508,40 | -0,25% | 504,56 | 509,00 | 682.403,00 |
|
ISRG
|
446,83 | 0,95% | 443,85 | 451,63 | 610.139,00 |
|
CTAS
|
213,43 | -1,37% | 209,00 | 225,68 | 592.190,00 |
|
DDOG
|
276,99 | -3,76% | 274,00 | 282,80 | 587.877,00 |
|
WDAY
|
204,92 | -0,60% | 203,10 | 208,12 | 523.087,00 |
|
TTWO
|
199,37 | -1,91% | 199,60 | 204,51 | 496.421,00 |
|
VRTX
|
526,12 | 4,88% | 509,21 | 521,43 | 477.750,00 |
|
CHTR
|
106,24 | 1,29% | 101,59 | 106,16 | 457.914,00 |
|
COST
|
983,79 | -8,13% | 989,04 | 1.002,82 | 425.620,00 |
|
ASML
|
1.659,54 | 25,21% | 1.598,66 | 1.643,67 | 389.674,00 |
|
ROST
|
227,45 | -2,65% | 227,76 | 234,99 | 370.702,00 |
|
MDB
|
393,89 | 4,08% | 383,45 | 394,09 | 325.942,00 |
|
CDW
|
162,21 | 0,80% | 158,77 | 164,51 | 319.074,00 |
|
CCEP
|
111,13 | 0,20% | 110,49 | 111,74 | 307.265,00 |
|
ADSK
|
243,43 | 1,23% | 241,78 | 248,54 | 303.011,00 |
|
MAR
|
391,62 | 1,49% | 381,04 | 391,17 | 294.472,00 |
|
ROP
|
435,08 | 0,53% | 430,14 | 439,37 | 282.212,00 |
|
FANG
|
207,08 | 2,59% | 202,74 | 207,60 | 256.407,00 |
|
VRSK
|
187,74 | -0,01% | 186,48 | 195,13 | 199.777,00 |
|
MELI
|
1.665,11 | -15,56% | 1.672,00 | 1.728,47 | 199.505,00 |
|
REGN
|
810,95 | -5,27% | 804,05 | 816,14 | 176.196,00 |
|
AXON
|
418,76 | -7,10% | 419,69 | 431,13 | 173.926,00 |
|
IDXX
|
566,08 | 4,79% | 559,03 | 567,55 | 89.512,00 |
