- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
100,14 | -1,23% | 100,71 | 103,19 | 30.509.665,00 |
|
NVDA
|
224,73 | -1,61% | 224,90 | 228,86 | 29.428.996,00 |
|
AAPL
|
346,17 | 5,22% | 337,60 | 342,63 | 15.989.920,00 |
|
MU
|
937,50 | -52,28% | 978,50 | 1.002,67 | 13.543.832,00 |
|
META
|
766,42 | 22,74% | 727,64 | 752,24 | 12.168.718,00 |
|
GOOGL
|
356,31 | 3,64% | 350,50 | 356,50 | 9.605.985,00 |
|
MSFT
|
547,34 | 6,13% | 535,70 | 542,74 | 9.374.936,00 |
|
AMZN
|
261,01 | 1,45% | 259,27 | 263,70 | 9.072.711,00 |
|
MRVL
|
259,72 | -6,31% | 260,80 | 278,01 | 7.896.309,00 |
|
NFLX
|
71,22 | 0,60% | 70,56 | 71,55 | 7.854.924,00 |
|
PLTR
|
208,25 | -0,88% | 206,05 | 212,94 | 7.649.990,00 |
|
TSLA
|
376,60 | -1,46% | 377,58 | 382,70 | 7.171.136,00 |
|
CMCSA
|
20,95 | 0,26% | 20,50 | 20,86 | 6.494.200,00 |
|
AMD
|
586,70 | -7,78% | 586,54 | 601,77 | 6.355.237,00 |
|
MSTR
|
153,61 | 1,06% | 150,84 | 158,40 | 5.713.069,00 |
|
TTD
|
12,38 | 0,44% | 11,89 | 12,33 | 5.652.555,00 |
|
AVGO
|
353,57 | -1,27% | 354,22 | 360,69 | 5.267.253,00 |
|
GOOG
|
352,33 | 3,44% | 347,16 | 352,66 | 5.002.857,00 |
|
KDP
|
32,72 | -0,03% | 31,68 | 32,78 | 4.338.217,00 |
|
PDD
|
83,71 | 2,72% | 80,38 | 81,57 | 4.168.240,00 |
|
SBUX
|
90,61 | -1,67% | 90,71 | 92,44 | 3.558.166,00 |
|
QCOM
|
176,28 | 1,70% | 172,16 | 175,23 | 2.623.732,00 |
|
CSCO
|
114,18 | -1,16% | 114,13 | 118,27 | 2.488.495,00 |
|
AMAT
|
468,33 | -29,33% | 491,83 | 501,46 | 2.395.707,00 |
|
CRWD
|
263,20 | -0,01% | 261,23 | 276,39 | 2.365.257,00 |
|
LRCX
|
297,80 | -11,93% | 308,01 | 314,95 | 2.338.656,00 |
|
FAST
|
50,90 | -0,57% | 50,85 | 51,83 | 2.329.122,00 |
|
KHC
|
22,28 | -0,18% | 22,20 | 22,59 | 2.241.385,00 |
|
CPRT
|
26,38 | -0,11% | 26,46 | 27,34 | 2.148.491,00 |
|
PEP
|
126,40 | -0,30% | 125,82 | 127,23 | 2.084.291,00 |
|
CTSH
|
61,82 | 2,15% | 59,40 | 60,92 | 2.057.370,00 |
|
KLAC
|
183,59 | -6,65% | 189,44 | 193,99 | 1.972.906,00 |
|
MDLZ
|
61,37 | -0,46% | 60,52 | 61,83 | 1.972.361,00 |
|
ARM
|
250,17 | -5,16% | 253,34 | 263,24 | 1.941.667,00 |
|
BKNG
|
157,88 | -0,62% | 157,99 | 161,96 | 1.906.428,00 |
|
TMUS
|
154,01 | 2,04% | 149,58 | 153,61 | 1.663.726,00 |
|
PYPL
|
56,15 | 0,11% | 55,35 | 56,21 | 1.653.915,00 |
|
TTWO
|
203,44 | -5,29% | 206,56 | 214,68 | 1.583.289,00 |
|
MCHP
|
72,71 | -1,16% | 73,19 | 74,80 | 1.452.585,00 |
|
ON
|
75,08 | -0,96% | 75,94 | 77,27 | 1.451.027,00 |
|
MDB
|
396,43 | 15,19% | 376,25 | 390,00 | 1.322.685,00 |
|
MNST
|
43,71 | -0,05% | 43,28 | 44,06 | 1.296.254,00 |
|
PANW
|
400,82 | -3,16% | 397,71 | 421,48 | 1.286.245,00 |
|
CSX
|
47,53 | -0,23% | 47,01 | 47,75 | 1.236.793,00 |
|
APP
|
272,49 | 1,57% | 270,14 | 283,66 | 1.171.824,00 |
|
EXC
|
42,08 | -0,04% | 41,54 | 42,15 | 1.163.833,00 |
|
GFS
|
47,00 | -1,35% | 46,82 | 48,98 | 1.159.392,00 |
|
AZN
|
157,54 | -0,80% | 157,60 | 159,44 | 1.154.669,00 |
|
ADBE
|
237,70 | -0,43% | 232,85 | 242,46 | 1.151.270,00 |
|
ZS
|
231,84 | 5,96% | 224,60 | 237,22 | 1.070.827,00 |
|
CHTR
|
105,53 | 3,05% | 101,63 | 104,63 | 937.394,00 |
|
LULU
|
94,27 | -0,38% | 92,86 | 95,18 | 895.603,00 |
|
BKR
|
55,91 | -0,28% | 55,93 | 57,34 | 889.519,00 |
|
TXN
|
281,63 | -0,25% | 277,06 | 283,63 | 807.941,00 |
|
FTNT
|
191,54 | -1,55% | 191,51 | 196,87 | 806.981,00 |
|
GILD
|
148,59 | -1,83% | 149,80 | 152,26 | 795.658,00 |
|
FANG
|
197,35 | 2,34% | 194,68 | 198,34 | 780.602,00 |
|
ORLY
|
86,72 | 0,02% | 85,47 | 86,92 | 745.236,00 |
|
GEHC
|
68,17 | 0,43% | 65,74 | 68,34 | 721.141,00 |
|
WDAY
|
188,01 | -0,24% | 187,86 | 193,60 | 719.676,00 |
|
SNPS
|
497,42 | -4,94% | 500,00 | 512,00 | 709.528,00 |
|
INTU
|
309,53 | 3,52% | 304,44 | 314,95 | 708.097,00 |
|
NXPI
|
223,30 | -1,98% | 223,29 | 228,45 | 676.621,00 |
|
DXCM
|
85,20 | -0,73% | 84,21 | 86,10 | 666.224,00 |
|
CEG
|
294,50 | 0,72% | 290,40 | 301,77 | 597.908,00 |
|
CSGP
|
29,34 | 0,14% | 29,03 | 29,90 | 578.333,00 |
|
DDOG
|
283,70 | -3,67% | 286,49 | 300,68 | 573.352,00 |
|
TEAM
|
210,92 | 3,09% | 205,43 | 212,84 | 572.369,00 |
|
ABNB
|
163,84 | 0,31% | 162,55 | 167,45 | 560.808,00 |
|
ASML
|
1.698,06 | -52,81% | 1.750,02 | 1.784,81 | 536.710,00 |
|
XEL
|
74,14 | -0,03% | 73,36 | 74,23 | 505.410,00 |
|
ISRG
|
422,48 | -5,18% | 421,03 | 429,27 | 474.080,00 |
|
ADI
|
406,58 | 0,12% | 398,97 | 408,01 | 469.339,00 |
|
CDNS
|
339,01 | -9,44% | 346,84 | 354,57 | 467.260,00 |
|
AEP
|
124,48 | 0,23% | 122,38 | 124,30 | 463.193,00 |
|
DASH
|
192,62 | -1,72% | 189,30 | 195,78 | 450.504,00 |
|
ROST
|
226,47 | 0,49% | 220,34 | 227,51 | 401.710,00 |
|
PCAR
|
106,57 | -1,55% | 107,90 | 109,70 | 382.832,00 |
|
ODFL
|
180,61 | -1,29% | 180,82 | 183,05 | 374.791,00 |
|
PAYX
|
105,64 | 1,01% | 103,74 | 104,99 | 351.963,00 |
|
AMGN
|
416,88 | -0,73% | 413,44 | 417,76 | 347.078,00 |
|
CDW
|
146,68 | 2,86% | 142,68 | 146,39 | 341.298,00 |
|
COST
|
958,87 | -1,06% | 946,70 | 960,74 | 338.554,00 |
|
LIN
|
489,98 | 2,73% | 482,51 | 490,99 | 322.221,00 |
|
ADSK
|
232,52 | -0,92% | 229,32 | 237,27 | 314.901,00 |
|
VRSK
|
178,16 | 0,64% | 176,87 | 180,30 | 290.934,00 |
|
ADP
|
275,85 | 2,05% | 271,96 | 274,45 | 254.645,00 |
|
BIIB
|
228,62 | -0,79% | 229,00 | 238,24 | 249.803,00 |
|
CTAS
|
205,68 | 0,47% | 203,40 | 206,34 | 240.244,00 |
|
VRTX
|
494,79 | -11,98% | 506,00 | 514,80 | 219.872,00 |
|
HON
|
206,83 | -2,88% | 206,35 | 211,79 | 218.004,00 |
|
CCEP
|
105,78 | 0,63% | 103,95 | 105,13 | 193.244,00 |
|
AXON
|
413,76 | -0,09% | 412,19 | 426,91 | 180.004,00 |
|
MAR
|
368,48 | -0,86% | 363,80 | 370,14 | 162.616,00 |
|
REGN
|
756,58 | -6,35% | 744,96 | 768,66 | 162.465,00 |
|
ROP
|
370,91 | 3,55% | 364,91 | 370,15 | 104.754,00 |
|
IDXX
|
521,13 | -2,82% | 515,13 | 525,76 | 70.433,00 |
|
MELI
|
1.897,19 | 4,75% | 1.890,00 | 1.924,60 | 61.661,00 |
