- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
VRSK
|
187,50 | 0,00% | 184,89 | 189,34 | 1.085.431,80 |
|
INTC
|
88,66 | -1,41% | 89,75 | 92,77 | 748.153,00 |
|
NVDA
|
215,00 | 0,28% | 214,50 | 218,74 | 626.157,00 |
|
MSTR
|
118,11 | -1,15% | 115,80 | 121,91 | 533.132,00 |
|
MU
|
934,56 | -31,83% | 958,26 | 989,96 | 292.549,00 |
|
TSLA
|
361,91 | -0,96% | 346,90 | 366,50 | 280.136,00 |
|
MRVL
|
229,17 | -7,88% | 233,28 | 252,52 | 219.188,00 |
|
WBD
|
28,47 | -0,08% | 28,30 | 28,62 | 168.865,00 |
|
AVGO
|
364,83 | -3,62% | 365,05 | 375,13 | 122.468,00 |
|
PLTR
|
178,77 | -1,17% | 172,55 | 182,44 | 114.225,00 |
|
AMZN
|
258,25 | -0,38% | 257,04 | 261,09 | 97.944,00 |
|
PDD
|
86,98 | -1,41% | 87,81 | 90,14 | 93.955,00 |
|
GOOGL
|
343,50 | -1,32% | 340,40 | 346,20 | 77.147,00 |
|
AMD
|
464,05 | -9,20% | 462,11 | 477,36 | 75.927,00 |
|
NFLX
|
79,79 | 0,19% | 79,17 | 80,49 | 72.553,00 |
|
AAPL
|
310,46 | 1,07% | 307,01 | 312,38 | 61.992,00 |
|
GOOG
|
340,51 | -1,24% | 337,81 | 343,29 | 55.664,00 |
|
MSFT
|
484,50 | 1,26% | 478,53 | 486,36 | 54.729,00 |
|
META
|
551,80 | 1,90% | 543,23 | 553,87 | 37.735,00 |
|
AMAT
|
482,71 | -9,61% | 483,13 | 503,50 | 29.093,00 |
|
QCOM
|
158,68 | -2,07% | 159,17 | 163,33 | 27.889,00 |
|
ARM
|
237,48 | -5,85% | 242,50 | 255,93 | 27.160,00 |
|
TTD
|
13,21 | 0,03% | 13,14 | 13,37 | 24.144,00 |
|
ASML
|
1.761,02 | -2,74% | 1.741,00 | 1.771,00 | 23.966,00 |
|
KLAC
|
180,50 | -3,49% | 182,11 | 189,77 | 20.709,00 |
|
LRCX
|
305,68 | -8,33% | 303,85 | 319,10 | 14.346,00 |
|
CRWD
|
190,55 | -1,40% | 187,01 | 192,85 | 14.104,00 |
|
CSCO
|
110,38 | -0,66% | 110,45 | 112,19 | 10.219,00 |
|
PYPL
|
61,53 | -0,02% | 61,46 | 62,68 | 8.852,00 |
|
APP
|
304,46 | -1,32% | 298,00 | 307,39 | 8.114,00 |
|
GFS
|
47,01 | -1,04% | 46,96 | 48,40 | 7.289,00 |
|
ON
|
72,95 | -1,27% | 73,52 | 75,67 | 7.282,00 |
|
TXN
|
259,71 | -4,65% | 261,63 | 269,79 | 7.068,00 |
|
PEP
|
144,11 | 0,63% | 141,64 | 143,56 | 6.861,00 |
|
ADBE
|
276,09 | 0,79% | 269,92 | 277,10 | 6.555,00 |
|
CMCSA
|
26,89 | 0,04% | 26,43 | 26,97 | 5.995,00 |
|
MCHP
|
74,18 | -1,90% | 75,06 | 77,00 | 5.857,00 |
|
PANW
|
357,81 | -0,06% | 343,01 | 360,49 | 5.095,00 |
|
SNPS
|
398,02 | 0,14% | 394,78 | 401,98 | 4.675,00 |
|
TTWO
|
241,25 | 1,63% | 239,45 | 245,68 | 4.029,00 |
|
TEAM
|
171,31 | -0,50% | 168,01 | 176,00 | 3.873,00 |
|
INTU
|
368,52 | 1,52% | 360,07 | 371,70 | 3.585,00 |
|
ADI
|
368,09 | -5,00% | 371,46 | 378,64 | 3.181,00 |
|
KHC
|
25,73 | 0,15% | 25,45 | 25,78 | 3.047,00 |
|
CSGP
|
32,55 | 0,29% | 31,99 | 33,26 | 2.916,00 |
|
CEG
|
272,76 | -0,13% | 270,57 | 277,21 | 2.246,00 |
|
AZN
|
165,60 | -0,38% | 163,96 | 167,25 | 2.218,00 |
|
ZS
|
182,08 | 0,34% | 172,45 | 182,01 | 2.105,00 |
|
CCEP
|
108,32 | 0,32% | 107,17 | 108,62 | 1.969,00 |
|
DASH
|
223,59 | 0,10% | 219,16 | 225,95 | 1.805,00 |
|
DDOG
|
233,91 | -1,71% | 228,76 | 236,31 | 1.687,00 |
|
ISRG
|
379,72 | 0,91% | 367,24 | 382,04 | 1.494,00 |
|
MNST
|
47,80 | 0,01% | 47,22 | 48,12 | 1.452,00 |
|
NXPI
|
221,62 | -3,94% | 222,91 | 226,08 | 1.434,00 |
|
SBUX
|
107,42 | 0,34% | 103,37 | 107,41 | 1.274,00 |
|
CPRT
|
33,94 | 0,14% | 33,78 | 34,60 | 1.266,00 |
|
FTNT
|
150,44 | -3,07% | 148,25 | 154,11 | 1.182,00 |
|
TMUS
|
183,23 | 0,19% | 181,71 | 185,84 | 1.126,00 |
|
LULU
|
120,77 | -0,30% | 116,90 | 121,66 | 1.087,00 |
|
ADSK
|
253,33 | -0,50% | 246,51 | 255,78 | 956,00 |
|
BKR
|
62,53 | 0,18% | 62,29 | 64,05 | 933,00 |
|
COST
|
951,90 | 4,16% | 933,82 | 949,90 | 896,00 |
|
GILD
|
146,72 | 0,59% | 143,50 | 147,91 | 875,00 |
|
ROP
|
413,15 | 1,36% | 403,33 | 413,54 | 808,00 |
|
DXCM
|
92,42 | 0,08% | 89,20 | 92,56 | 715,00 |
|
WDAY
|
201,51 | 1,50% | 194,79 | 201,55 | 706,00 |
|
AEP
|
121,13 | 0,19% | 120,52 | 126,17 | 698,00 |
|
BKNG
|
209,86 | 0,24% | 206,29 | 211,63 | 692,00 |
|
CDNS
|
318,51 | -0,51% | 312,15 | 319,78 | 631,00 |
|
HON
|
217,08 | 1,18% | 215,78 | 219,83 | 551,00 |
|
ABNB
|
187,28 | -0,03% | 184,31 | 188,60 | 530,00 |
|
LIN
|
488,56 | 0,99% | 482,47 | 491,77 | 520,00 |
|
MDB
|
430,65 | -0,18% | 415,01 | 431,93 | 402,00 |
|
AMGN
|
440,85 | 1,52% | 429,38 | 440,51 | 355,00 |
|
GEHC
|
74,81 | -0,01% | 73,69 | 75,01 | 285,00 |
|
CSX
|
51,52 | -0,08% | 51,09 | 51,76 | 274,00 |
|
MAR
|
357,42 | 1,03% | 354,19 | 361,00 | 228,00 |
|
XEL
|
76,32 | 0,02% | 76,20 | 79,48 | 222,00 |
|
ADP
|
283,08 | 2,27% | 277,00 | 282,17 | 215,00 |
|
EXC
|
44,00 | 0,22% | 43,75 | 45,44 | 203,00 |
|
ORLY
|
89,15 | 0,03% | 88,35 | 90,02 | 188,00 |
|
ROST
|
239,69 | 0,65% | 234,49 | 243,86 | 175,00 |
|
FAST
|
51,22 | -0,04% | 50,62 | 51,46 | 164,00 |
|
FANG
|
210,40 | -0,32% | 209,15 | 212,96 | 163,00 |
|
CDW
|
137,30 | 0,05% | 132,27 | 140,74 | 112,00 |
|
PAYX
|
123,97 | -0,51% | 121,73 | 124,78 | 105,00 |
|
MELI
|
1.933,21 | 10,47% | 1.911,01 | 1.962,57 | 103,00 |
|
VRTX
|
549,00 | 0,95% | 540,70 | 555,32 | 94,00 |
|
CTAS
|
204,86 | 1,07% | 202,34 | 204,86 | 74,00 |
|
AXON
|
626,44 | -1,31% | 603,76 | 636,36 | 71,00 |
|
CHTR
|
150,20 | 0,03% | 145,74 | 151,98 | 58,00 |
|
REGN
|
835,00 | 0,96% | 826,64 | 847,00 | 57,00 |
|
KDP
|
32,00 | -0,04% | 31,60 | 32,15 | 50,00 |
|
MDLZ
|
64,80 | 0,35% | 63,95 | 64,74 | 49,00 |
|
PCAR
|
131,33 | 0,29% | 129,35 | 132,31 | 36,00 |
|
CTSH
|
62,09 | 0,22% | 60,12 | 63,11 | 30,00 |
|
ODFL
|
207,07 | 0,60% | 204,93 | 208,48 | 8,00 |
|
BIIB
|
217,38 | 0,59% | 215,00 | 219,12 | 8,00 |
|
IDXX
|
568,75 | 11,82% | 544,88 | 557,66 | 3,00 |
Piyasa dedikodusu: ExxonMobil, yangının ardından Liza Unity'den ham petrol boşaltmayı durdurdu
Piyasa dedikodusu: Citigroup, NRI döviz mevduatlarını finanse etmek için Axis Bank ile iş birliği yaptı
Paysafe, oyuncuları ve geliştiricileri bir araya getiren video oyun platformu başlattı
