- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
193,54 | 7,00% | 182,83 | 187,86 | 78.358.176,00 |
|
TSLA
|
423,16 | 19,98% | 398,50 | 411,78 | 22.737.950,00 |
|
GOOGL
|
303,29 | 10,74% | 286,63 | 303,81 | 17.786.857,00 |
|
INTC
|
36,06 | 0,99% | 34,25 | 35,75 | 13.956.674,00 |
|
PLTR
|
170,73 | 5,41% | 162,42 | 169,60 | 13.035.357,00 |
|
AMD
|
228,65 | 4,99% | 219,71 | 235,28 | 11.222.933,00 |
|
MU
|
222,30 | -3,57% | 216,36 | 234,35 | 10.727.794,00 |
|
AAPL
|
274,19 | 5,64% | 265,50 | 272,21 | 9.824.861,00 |
|
AMZN
|
225,73 | 2,97% | 218,52 | 223,74 | 9.235.142,00 |
|
GOOG
|
303,74 | 11,09% | 287,67 | 304,25 | 9.179.943,00 |
|
NFLX
|
108,30 | -1,57% | 108,61 | 113,34 | 6.691.207,00 |
|
AVGO
|
370,66 | 16,53% | 337,80 | 359,69 | 6.005.948,00 |
|
WBD
|
23,65 | 0,57% | 22,79 | 24,01 | 5.506.521,00 |
|
META
|
599,51 | 8,84% | 581,25 | 595,33 | 5.145.480,00 |
|
MSFT
|
491,63 | 4,96% | 482,83 | 495,19 | 4.342.066,00 |
|
MSTR
|
185,47 | -0,78% | 181,73 | 203,95 | 4.028.200,00 |
|
PANW
|
193,00 | -6,70% | 199,24 | 202,60 | 3.873.133,00 |
|
PYPL
|
59,89 | -0,19% | 59,16 | 60,76 | 3.561.834,00 |
|
CSCO
|
79,50 | 1,14% | 77,16 | 78,93 | 3.536.626,00 |
|
MRVL
|
83,81 | 2,43% | 78,78 | 81,89 | 3.277.714,00 |
|
CMCSA
|
26,92 | 0,02% | 26,77 | 27,37 | 3.130.096,00 |
|
PDD
|
117,12 | -0,80% | 116,09 | 119,69 | 2.108.286,00 |
|
DASH
|
199,57 | -3,20% | 201,65 | 216,50 | 2.097.713,00 |
|
DDOG
|
170,26 | -5,37% | 174,82 | 179,50 | 1.730.941,00 |
|
CTAS
|
183,60 | 0,27% | 180,89 | 184,40 | 1.547.293,00 |
|
MDLZ
|
56,29 | 0,30% | 55,03 | 56,21 | 1.530.155,00 |
|
TTD
|
40,50 | 0,29% | 39,80 | 41,16 | 1.445.816,00 |
|
KHC
|
25,15 | 0,20% | 24,76 | 25,00 | 1.437.511,00 |
|
KDP
|
27,13 | 0,22% | 26,73 | 27,36 | 1.322.053,00 |
|
LRCX
|
152,94 | 4,13% | 145,51 | 150,40 | 1.321.952,00 |
|
SBUX
|
84,65 | 0,96% | 83,03 | 84,39 | 1.303.781,00 |
|
CSX
|
34,39 | 0,42% | 33,92 | 34,32 | 1.258.100,00 |
|
AMAT
|
238,86 | 3,62% | 226,50 | 235,91 | 1.036.376,00 |
|
QCOM
|
167,85 | 1,71% | 164,11 | 167,51 | 1.027.364,00 |
|
ON
|
46,85 | 0,77% | 45,96 | 47,73 | 973.500,00 |
|
GILD
|
126,60 | -1,59% | 125,86 | 128,10 | 948.630,00 |
|
PEP
|
146,16 | -1,00% | 146,69 | 148,80 | 920.586,00 |
|
CPRT
|
41,78 | 0,39% | 41,10 | 41,70 | 904.673,00 |
|
FTNT
|
79,98 | 0,26% | 79,32 | 80,37 | 896.991,00 |
|
TXN
|
158,39 | 1,29% | 155,13 | 159,17 | 850.267,00 |
|
ABNB
|
113,95 | -0,43% | 114,08 | 115,91 | 845.359,00 |
|
ARM
|
142,00 | 5,22% | 134,92 | 138,56 | 802.854,00 |
|
FAST
|
39,64 | 0,05% | 39,47 | 40,04 | 799.798,00 |
|
AZN
|
89,79 | 0,78% | 88,59 | 90,07 | 797.092,00 |
|
BKR
|
49,63 | 1,21% | 47,18 | 48,60 | 794.973,00 |
|
APP
|
554,54 | 25,17% | 525,43 | 545,26 | 767.742,00 |
|
CEG
|
373,67 | 15,53% | 342,93 | 362,72 | 763.006,00 |
|
GEHC
|
73,76 | 1,44% | 70,89 | 72,34 | 640.995,00 |
|
EXC
|
45,78 | 0,17% | 45,41 | 46,46 | 629.844,00 |
|
MCHP
|
51,10 | 0,30% | 50,37 | 51,47 | 620.010,00 |
|
LULU
|
169,36 | 3,19% | 163,45 | 169,10 | 587.400,00 |
|
DXCM
|
60,31 | 0,71% | 59,16 | 60,33 | 575.068,00 |
|
MNST
|
72,90 | 0,54% | 72,21 | 73,01 | 574.992,00 |
|
ADBE
|
320,52 | 2,69% | 315,18 | 323,36 | 562.033,00 |
|
CSGP
|
65,68 | -0,48% | 65,45 | 66,52 | 532.777,00 |
|
ORLY
|
98,97 | 0,36% | 97,87 | 99,44 | 472.537,00 |
|
COST
|
903,39 | 12,57% | 873,97 | 895,00 | 460.551,00 |
|
CRWD
|
527,91 | 8,16% | 509,29 | 525,98 | 433.442,00 |
|
REGN
|
734,93 | 32,18% | 702,63 | 727,81 | 429.331,00 |
|
TMUS
|
211,56 | 0,30% | 210,16 | 213,26 | 382.120,00 |
|
TEAM
|
147,74 | 1,45% | 146,22 | 150,10 | 348.085,00 |
|
AMGN
|
339,50 | -2,88% | 340,02 | 345,29 | 324.351,00 |
|
CTSH
|
72,62 | 0,28% | 71,72 | 72,83 | 317.448,00 |
|
NXPI
|
192,02 | 1,98% | 188,36 | 191,37 | 303.424,00 |
|
PCAR
|
98,32 | 1,83% | 96,20 | 97,88 | 299.793,00 |
|
AEP
|
121,77 | 0,06% | 121,18 | 123,48 | 297.492,00 |
|
SNPS
|
404,90 | 18,05% | 381,49 | 400,60 | 295.702,00 |
|
BIIB
|
170,01 | 1,80% | 165,79 | 168,90 | 281.543,00 |
|
ADI
|
234,76 | 2,30% | 229,33 | 234,40 | 280.080,00 |
|
ISRG
|
571,32 | 7,24% | 544,19 | 566,86 | 269.694,00 |
|
FANG
|
151,90 | 3,27% | 144,52 | 149,11 | 264.037,00 |
|
ASML
|
1.043,70 | 4,63% | 1.005,00 | 1.044,73 | 262.445,00 |
|
XEL
|
79,83 | 0,14% | 79,48 | 81,15 | 262.315,00 |
|
WDAY
|
227,63 | 3,33% | 222,83 | 226,48 | 262.238,00 |
|
HON
|
191,38 | 0,69% | 189,01 | 191,35 | 258.893,00 |
|
GFS
|
33,23 | 0,27% | 32,54 | 33,25 | 251.605,00 |
|
ADP
|
250,49 | -0,23% | 247,18 | 251,35 | 244.467,00 |
|
MDB
|
350,44 | 13,79% | 332,88 | 343,29 | 233.970,00 |
|
LIN
|
414,58 | 1,28% | 410,73 | 416,07 | 231.081,00 |
|
ROST
|
162,98 | 2,72% | 158,87 | 161,86 | 228.788,00 |
|
ZS
|
293,09 | 1,97% | 289,43 | 297,17 | 214.090,00 |
|
PAYX
|
109,09 | -0,69% | 108,00 | 110,07 | 206.565,00 |
|
INTU
|
658,53 | 8,56% | 645,87 | 656,81 | 205.664,00 |
|
VRTX
|
427,53 | 6,20% | 418,53 | 434,93 | 181.548,00 |
|
CHTR
|
195,21 | 1,16% | 193,49 | 200,62 | 180.244,00 |
|
EA
|
202,09 | 0,51% | 201,33 | 202,17 | 179.076,00 |
|
CCEP
|
89,33 | -0,14% | 89,23 | 90,15 | 173.569,00 |
|
ODFL
|
129,43 | 1,92% | 126,57 | 130,95 | 152.632,00 |
|
MAR
|
287,73 | 3,59% | 281,53 | 285,46 | 150.018,00 |
|
CDNS
|
316,23 | 9,74% | 302,43 | 310,12 | 148.304,00 |
|
AXON
|
547,69 | 17,83% | 521,19 | 533,51 | 132.109,00 |
|
ROP
|
447,16 | 2,72% | 437,40 | 445,58 | 129.792,00 |
|
TTWO
|
241,50 | 1,16% | 236,63 | 244,24 | 128.875,00 |
|
CDW
|
141,15 | 1,32% | 138,08 | 140,44 | 127.831,00 |
|
VRSK
|
223,55 | -1,61% | 219,95 | 225,85 | 117.172,00 |
|
MELI
|
2.020,52 | -62,29% | 2.054,17 | 2.095,67 | 113.088,00 |
|
KLAC
|
1.197,30 | 28,85% | 1.129,49 | 1.177,39 | 92.084,00 |
|
ADSK
|
295,12 | 4,27% | 290,09 | 293,81 | 91.694,00 |
|
IDXX
|
707,67 | 9,52% | 670,21 | 701,74 | 63.068,00 |
|
BKNG
|
4.706,63 | 16,10% | 4.662,54 | 4.788,49 | 55.043,00 |
