- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,55 | -1,24% | 41,57 | 45,73 | 174.731.042,00 |
|
NVDA
|
184,86 | -2,35% | 183,67 | 186,34 | 128.577.987,00 |
|
TSLA
|
445,01 | -3,52% | 430,39 | 449,05 | 65.690.572,00 |
|
NFLX
|
89,46 | -0,03% | 88,32 | 90,05 | 54.303.917,00 |
|
AAPL
|
259,37 | -0,29% | 256,22 | 260,21 | 39.654.348,00 |
|
WBD
|
28,89 | -0,31% | 28,29 | 29,04 | 36.857.764,00 |
|
AMZN
|
247,38 | -2,20% | 242,24 | 247,86 | 34.034.789,00 |
|
MU
|
345,09 | -5,26% | 326,19 | 345,80 | 32.962.870,00 |
|
PLTR
|
177,49 | -2,84% | 174,75 | 178,72 | 30.528.032,00 |
|
MSTR
|
157,33 | 0,61% | 155,46 | 167,20 | 27.491.335,00 |
|
GOOGL
|
328,57 | -2,91% | 325,80 | 330,83 | 25.895.482,00 |
|
AMD
|
203,17 | -2,64% | 203,07 | 207,30 | 23.968.909,00 |
|
AVGO
|
344,97 | -6,84% | 333,50 | 347,39 | 22.254.923,00 |
|
CMCSA
|
28,37 | 0,68% | 27,78 | 28,55 | 22.163.505,00 |
|
CSCO
|
73,88 | -0,54% | 73,34 | 74,33 | 18.858.649,00 |
|
MSFT
|
479,28 | -3,28% | 472,20 | 479,82 | 18.282.830,00 |
|
GOOG
|
329,14 | -2,63% | 326,25 | 331,48 | 17.692.756,00 |
|
LRCX
|
218,36 | -3,56% | 202,72 | 219,59 | 16.499.799,00 |
|
PYPL
|
57,66 | 0,44% | 57,28 | 58,86 | 14.880.501,00 |
|
CSX
|
35,20 | -0,16% | 34,97 | 35,37 | 14.128.725,00 |
|
MRVL
|
83,22 | -1,25% | 82,19 | 84,45 | 13.228.259,00 |
|
KHC
|
23,42 | 0,02% | 23,18 | 23,64 | 11.910.508,00 |
|
META
|
653,06 | -6,98% | 642,85 | 654,95 | 11.461.824,00 |
|
TTD
|
37,29 | 0,54% | 36,63 | 37,65 | 10.129.508,00 |
|
MDLZ
|
55,09 | 0,09% | 53,55 | 55,24 | 9.740.482,00 |
|
QCOM
|
177,78 | -1,74% | 174,80 | 179,44 | 9.609.324,00 |
|
AMAT
|
301,18 | 0,10% | 286,50 | 302,78 | 9.282.294,00 |
|
MCHP
|
75,22 | -0,82% | 73,51 | 76,06 | 9.006.473,00 |
|
ON
|
62,16 | -0,65% | 61,02 | 62,77 | 8.718.779,00 |
|
CPRT
|
39,83 | -0,07% | 38,77 | 40,08 | 8.190.554,00 |
|
DXCM
|
67,40 | 0,00% | 65,60 | 68,89 | 7.768.632,00 |
|
CSGP
|
58,49 | 0,00% | 58,41 | 61,83 | 7.586.595,00 |
|
SBUX
|
88,88 | -0,62% | 86,79 | 89,10 | 7.526.985,00 |
|
KDP
|
27,79 | -0,02% | 27,47 | 28,01 | 6.772.541,00 |
|
DDOG
|
125,49 | 1,52% | 125,21 | 131,47 | 6.710.835,00 |
|
GILD
|
121,10 | -0,82% | 119,33 | 122,76 | 6.585.125,00 |
|
ORLY
|
93,80 | -0,01% | 91,38 | 94,01 | 6.584.572,00 |
|
FAST
|
41,98 | 0,00% | 41,70 | 42,38 | 6.264.050,00 |
|
PEP
|
139,91 | -0,12% | 138,70 | 140,79 | 6.257.180,00 |
|
AZN
|
94,65 | 0,85% | 94,54 | 95,94 | 6.166.790,00 |
|
TXN
|
190,31 | -1,63% | 187,51 | 191,40 | 5.922.376,00 |
|
CEG
|
342,52 | -2,85% | 333,67 | 343,88 | 5.745.550,00 |
|
HON
|
207,38 | -0,24% | 203,51 | 208,74 | 5.667.926,00 |
|
PDD
|
120,55 | 1,62% | 119,00 | 121,99 | 5.660.801,00 |
|
LULU
|
203,90 | -0,94% | 200,45 | 213,63 | 5.651.693,00 |
|
BKR
|
49,97 | -0,12% | 49,64 | 50,72 | 5.644.684,00 |
|
ARM
|
111,79 | -1,35% | 109,52 | 113,98 | 5.221.990,00 |
|
PANW
|
189,02 | -2,02% | 187,32 | 192,42 | 5.212.215,00 |
|
FTNT
|
79,22 | -0,52% | 77,97 | 79,37 | 4.939.099,00 |
|
EXC
|
43,30 | 0,00% | 43,23 | 43,84 | 4.777.893,00 |
|
DASH
|
215,56 | 0,00% | 212,51 | 222,45 | 4.774.501,00 |
|
ABNB
|
139,27 | -0,03% | 137,91 | 141,40 | 4.493.448,00 |
|
TMUS
|
200,56 | -0,60% | 196,40 | 202,05 | 3.777.236,00 |
|
TEAM
|
146,42 | -1,42% | 143,11 | 150,84 | 3.616.984,00 |
|
MNST
|
77,34 | -0,18% | 76,18 | 77,52 | 3.505.489,00 |
|
APP
|
647,72 | -7,64% | 612,29 | 649,77 | 3.495.780,00 |
|
XEL
|
74,26 | 0,00% | 73,67 | 75,04 | 3.468.033,00 |
|
ADBE
|
333,95 | -4,61% | 328,00 | 335,88 | 3.222.272,00 |
|
CTSH
|
85,26 | -0,50% | 84,92 | 86,17 | 3.189.620,00 |
|
ADI
|
300,93 | 0,00% | 297,12 | 303,20 | 3.052.941,00 |
|
GEHC
|
87,28 | 0,00% | 85,41 | 88,52 | 2.966.528,00 |
|
AEP
|
116,91 | -0,31% | 115,95 | 117,41 | 2.835.515,00 |
|
COST
|
924,88 | -1,48% | 911,33 | 929,85 | 2.832.268,00 |
|
NXPI
|
241,15 | 0,00% | 236,40 | 242,88 | 2.625.794,00 |
|
ROST
|
191,44 | 0,00% | 188,92 | 192,26 | 2.578.740,00 |
|
ASML
|
1.273,88 | -9,92% | 1.220,99 | 1.282,00 | 2.341.963,00 |
|
PAYX
|
113,77 | -0,45% | 113,30 | 115,07 | 2.320.991,00 |
|
CRWD
|
470,61 | -12,12% | 466,25 | 475,98 | 2.216.027,00 |
|
AMGN
|
326,10 | -0,28% | 323,89 | 332,08 | 2.098.303,00 |
|
SNPS
|
525,18 | -6,82% | 511,10 | 528,90 | 2.050.535,00 |
|
PCAR
|
118,80 | -0,41% | 116,67 | 119,02 | 1.953.290,00 |
|
GFS
|
39,74 | 0,00% | 38,85 | 40,12 | 1.870.698,00 |
|
FANG
|
147,41 | 0,00% | 145,69 | 148,88 | 1.858.960,00 |
|
CTAS
|
193,12 | -0,13% | 189,66 | 194,42 | 1.798.003,00 |
|
ADSK
|
276,02 | 0,00% | 273,80 | 278,45 | 1.797.091,00 |
|
WDAY
|
207,19 | 0,00% | 207,00 | 211,00 | 1.771.489,00 |
|
LIN
|
444,08 | -2,08% | 437,17 | 445,05 | 1.765.345,00 |
|
ODFL
|
173,13 | 0,00% | 169,59 | 173,68 | 1.742.409,00 |
|
ADP
|
266,02 | 0,00% | 264,66 | 268,08 | 1.672.014,00 |
|
VRTX
|
463,86 | -0,31% | 463,39 | 475,33 | 1.669.766,00 |
|
CDNS
|
327,31 | -3,31% | 315,41 | 328,59 | 1.635.786,00 |
|
ZS
|
216,73 | -1,93% | 215,33 | 221,51 | 1.568.018,00 |
|
ISRG
|
586,24 | 0,63% | 579,62 | 589,58 | 1.466.383,00 |
|
CHTR
|
210,59 | 0,00% | 202,56 | 212,34 | 1.431.863,00 |
|
MAR
|
328,18 | -6,52% | 326,53 | 331,01 | 1.425.086,00 |
|
BIIB
|
187,62 | 0,00% | 186,49 | 190,20 | 1.400.073,00 |
|
INTU
|
646,90 | 0,00% | 636,00 | 652,71 | 1.288.869,00 |
|
EA
|
204,10 | -0,10% | 204,10 | 204,28 | 1.231.061,00 |
|
CCEP
|
88,74 | 0,00% | 88,01 | 89,20 | 1.195.614,00 |
|
MDB
|
408,12 | -4,49% | 407,73 | 420,80 | 1.172.568,00 |
|
KLAC
|
1.400,00 | -20,00% | 1.336,00 | 1.404,46 | 1.080.888,00 |
|
TTWO
|
250,71 | -0,76% | 249,34 | 254,80 | 964.361,00 |
|
VRSK
|
224,87 | 0,00% | 221,30 | 226,30 | 962.055,00 |
|
CDW
|
133,49 | 0,00% | 130,73 | 133,98 | 872.285,00 |
|
REGN
|
796,55 | 0,00% | 790,88 | 821,11 | 704.237,00 |
|
AXON
|
631,69 | -4,18% | 615,00 | 636,01 | 608.745,00 |
|
ROP
|
434,81 | 0,00% | 431,81 | 437,16 | 605.617,00 |
|
IDXX
|
713,35 | 0,00% | 706,73 | 717,33 | 500.621,00 |
|
MELI
|
2.178,41 | 0,00% | 2.162,00 | 2.193,06 | 303.898,00 |
|
BKNG
|
5.492,11 | 0,00% | 5.393,00 | 5.518,84 | 203.073,00 |
