- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
26,08 | 1,35% | 24,05 | 24,57 | 198.739.971,00 |
|
NVDA
|
182,41 | -1,03% | 179,96 | 184,52 | 143.624.974,00 |
|
NFLX
|
100,24 | -2,62% | 101,77 | 103,80 | 133.265.146,00 |
|
INTC
|
41,41 | 0,94% | 40,14 | 43,28 | 102.936.122,00 |
|
TSLA
|
455,00 | 0,13% | 445,39 | 454,63 | 56.404.050,00 |
|
CMCSA
|
27,31 | 0,20% | 27,04 | 27,52 | 47.665.079,00 |
|
AAPL
|
278,78 | -1,70% | 278,59 | 284,73 | 47.250.870,00 |
|
AMD
|
217,97 | 1,92% | 214,14 | 219,12 | 33.289.258,00 |
|
AMZN
|
229,53 | 0,74% | 226,80 | 233,50 | 33.115.106,00 |
|
PLTR
|
181,76 | 3,78% | 174,43 | 178,44 | 32.011.393,00 |
|
GOOGL
|
321,27 | 2,88% | 314,70 | 322,36 | 28.849.997,00 |
|
AVGO
|
390,24 | 12,22% | 376,53 | 383,89 | 24.777.937,00 |
|
MSFT
|
483,16 | 1,29% | 476,49 | 481,32 | 22.606.531,00 |
|
MRVL
|
98,91 | -2,84% | 97,18 | 102,77 | 22.218.585,00 |
|
META
|
673,42 | 10,27% | 660,05 | 676,10 | 21.206.796,00 |
|
MU
|
237,22 | 10,57% | 223,33 | 234,16 | 21.159.560,00 |
|
MSTR
|
178,99 | -7,62% | 182,35 | 191,00 | 20.770.224,00 |
|
GOOG
|
322,09 | 2,84% | 315,59 | 323,10 | 15.718.233,00 |
|
KDP
|
28,69 | 0,02% | 28,20 | 28,61 | 15.659.343,00 |
|
CSCO
|
77,97 | 0,09% | 77,17 | 77,86 | 12.557.962,00 |
|
MCHP
|
65,81 | 0,84% | 63,22 | 65,49 | 11.417.597,00 |
|
TTD
|
40,05 | 0,98% | 38,25 | 39,47 | 11.322.336,00 |
|
PYPL
|
62,28 | 0,37% | 60,39 | 62,10 | 11.151.951,00 |
|
CSX
|
36,30 | 0,16% | 35,85 | 36,33 | 10.488.576,00 |
|
MDLZ
|
54,91 | -0,95% | 55,33 | 56,31 | 10.435.406,00 |
|
GILD
|
121,22 | -1,35% | 122,40 | 124,96 | 10.417.000,00 |
|
SBUX
|
85,12 | 0,10% | 84,75 | 87,87 | 9.402.251,00 |
|
KHC
|
24,34 | -0,19% | 24,54 | 25,14 | 9.371.402,00 |
|
BKR
|
49,20 | -1,23% | 49,93 | 51,12 | 8.762.080,00 |
|
QCOM
|
174,81 | 0,42% | 173,23 | 174,93 | 8.399.063,00 |
|
CPRT
|
38,72 | 0,29% | 38,68 | 39,15 | 8.184.388,00 |
|
LRCX
|
158,70 | 1,81% | 154,92 | 158,52 | 7.832.320,00 |
|
ADBE
|
346,26 | 18,75% | 324,12 | 330,89 | 7.650.266,00 |
|
EXC
|
43,81 | -0,19% | 43,63 | 44,47 | 7.606.992,00 |
|
ON
|
54,74 | 0,06% | 54,34 | 57,04 | 7.167.796,00 |
|
FAST
|
41,50 | -0,25% | 41,57 | 42,17 | 7.061.988,00 |
|
TXN
|
182,54 | 2,34% | 178,94 | 183,91 | 6.583.333,00 |
|
DDOG
|
151,41 | -1,22% | 151,66 | 155,72 | 6.440.928,00 |
|
FTNT
|
86,92 | 1,62% | 82,41 | 85,24 | 6.171.994,00 |
|
PEP
|
145,02 | -1,89% | 146,13 | 148,25 | 5.971.191,00 |
|
AZN
|
90,18 | 0,38% | 89,77 | 90,87 | 5.482.549,00 |
|
AMAT
|
268,00 | -1,62% | 266,00 | 272,76 | 5.372.816,00 |
|
LULU
|
190,01 | 6,50% | 179,59 | 184,90 | 4.641.529,00 |
|
PANW
|
198,84 | 3,49% | 192,43 | 196,00 | 4.611.577,00 |
|
ORLY
|
98,89 | -0,62% | 98,78 | 100,00 | 4.517.265,00 |
|
DASH
|
225,00 | 4,36% | 217,03 | 223,18 | 4.487.229,00 |
|
GEHC
|
85,46 | 2,94% | 81,55 | 83,70 | 4.439.543,00 |
|
HON
|
191,33 | -0,90% | 191,46 | 193,92 | 4.294.252,00 |
|
PDD
|
117,62 | 0,87% | 114,89 | 117,20 | 4.190.431,00 |
|
TEAM
|
159,33 | 2,96% | 153,75 | 158,21 | 4.030.850,00 |
|
ABNB
|
124,32 | 3,29% | 119,22 | 121,00 | 3.961.799,00 |
|
DXCM
|
65,49 | 0,40% | 64,09 | 65,34 | 3.853.595,00 |
|
ADI
|
281,29 | 4,03% | 275,54 | 279,55 | 3.833.878,00 |
|
XEL
|
77,18 | -1,48% | 77,32 | 78,39 | 3.562.997,00 |
|
APP
|
691,94 | 9,71% | 668,48 | 698,47 | 3.520.142,00 |
|
MNST
|
73,74 | 0,39% | 73,07 | 74,18 | 3.510.506,00 |
|
TMUS
|
209,63 | 1,94% | 206,71 | 210,00 | 3.461.346,00 |
|
GFS
|
38,95 | 1,62% | 37,32 | 37,98 | 3.391.372,00 |
|
CTSH
|
80,72 | 0,52% | 79,14 | 80,67 | 3.186.716,00 |
|
LIN
|
399,57 | -2,73% | 401,93 | 408,73 | 3.183.609,00 |
|
AEP
|
117,54 | -0,49% | 117,27 | 119,11 | 3.166.394,00 |
|
PCAR
|
110,33 | 1,83% | 108,35 | 110,28 | 3.093.747,00 |
|
CSGP
|
68,01 | -0,19% | 68,08 | 69,06 | 2.950.434,00 |
|
ROST
|
177,87 | 0,45% | 176,01 | 179,05 | 2.904.217,00 |
|
AMGN
|
329,89 | -10,67% | 338,94 | 346,33 | 2.897.745,00 |
|
ODFL
|
155,15 | 1,64% | 150,90 | 154,03 | 2.833.474,00 |
|
ADP
|
261,63 | 2,40% | 258,35 | 262,30 | 2.756.744,00 |
|
CRWD
|
512,03 | -1,18% | 510,26 | 525,27 | 2.629.227,00 |
|
PAYX
|
112,06 | 0,30% | 111,28 | 114,15 | 2.463.833,00 |
|
ARM
|
141,31 | 0,83% | 138,22 | 141,40 | 2.445.139,00 |
|
WDAY
|
219,96 | 3,35% | 212,54 | 217,85 | 2.367.223,00 |
|
COST
|
894,68 | -0,69% | 888,08 | 907,96 | 2.359.738,00 |
|
INTU
|
673,63 | 10,55% | 647,51 | 665,32 | 2.356.274,00 |
|
NXPI
|
227,95 | 4,23% | 224,07 | 228,28 | 2.208.799,00 |
|
MDB
|
409,62 | 12,88% | 394,00 | 407,52 | 2.100.893,00 |
|
FANG
|
158,60 | 1,91% | 158,00 | 161,13 | 2.047.978,00 |
|
CEG
|
359,82 | -9,12% | 358,50 | 374,45 | 2.017.909,00 |
|
EA
|
203,92 | 0,48% | 203,07 | 203,58 | 1.936.619,00 |
|
ZS
|
242,68 | 0,70% | 240,02 | 244,38 | 1.772.435,00 |
|
CTAS
|
186,75 | 3,08% | 183,28 | 186,55 | 1.709.172,00 |
|
CHTR
|
205,10 | 5,69% | 196,34 | 201,37 | 1.681.894,00 |
|
MAR
|
292,59 | -3,25% | 292,37 | 306,65 | 1.604.497,00 |
|
ADSK
|
306,74 | 0,89% | 303,77 | 309,30 | 1.558.787,00 |
|
SNPS
|
466,76 | 3,14% | 460,20 | 465,70 | 1.494.378,00 |
|
TTWO
|
247,88 | 0,14% | 242,19 | 247,90 | 1.362.731,00 |
|
CDNS
|
337,53 | 0,55% | 334,32 | 339,59 | 1.325.508,00 |
|
CDW
|
146,25 | 1,71% | 142,43 | 145,44 | 1.262.290,00 |
|
BIIB
|
181,30 | -0,67% | 179,27 | 182,69 | 1.209.950,00 |
|
VRSK
|
221,24 | -0,85% | 221,14 | 226,44 | 1.194.632,00 |
|
ISRG
|
575,34 | 6,86% | 564,72 | 574,23 | 1.096.827,00 |
|
ASML
|
1.099,47 | -11,58% | 1.102,17 | 1.129,54 | 1.054.208,00 |
|
VRTX
|
455,48 | -0,86% | 453,54 | 463,70 | 911.426,00 |
|
CCEP
|
90,65 | 0,06% | 90,41 | 92,10 | 870.200,00 |
|
ROP
|
447,56 | 2,78% | 442,64 | 448,14 | 802.162,00 |
|
REGN
|
718,36 | -4,80% | 721,22 | 735,00 | 798.432,00 |
|
KLAC
|
1.214,46 | 6,32% | 1.197,81 | 1.217,06 | 681.925,00 |
|
MELI
|
2.066,42 | -69,56% | 2.079,08 | 2.151,33 | 668.861,00 |
|
AXON
|
550,95 | 1,71% | 540,65 | 553,46 | 389.649,00 |
|
IDXX
|
714,10 | -3,37% | 714,17 | 732,03 | 386.623,00 |
|
BKNG
|
5.197,04 | 172,70% | 5.019,88 | 5.081,59 | 303.808,00 |
