- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,85 | 2,47% | 186,49 | 190,56 | 147.894.752,00 |
|
INTC
|
39,38 | 2,60% | 36,87 | 37,58 | 95.334.394,00 |
|
TSLA
|
438,07 | -8,23% | 449,30 | 456,55 | 85.351.571,00 |
|
PLTR
|
167,86 | -8,15% | 177,25 | 181,53 | 60.677.423,00 |
|
AMZN
|
226,50 | -4,17% | 230,12 | 232,99 | 51.411.952,00 |
|
MU
|
315,42 | 34,09% | 284,18 | 293,17 | 42.595.872,00 |
|
NFLX
|
90,99 | -2,66% | 93,20 | 94,31 | 41.049.726,00 |
|
AAPL
|
271,01 | -0,90% | 271,75 | 273,68 | 37.782.525,00 |
|
AMD
|
223,47 | 10,06% | 213,80 | 217,64 | 36.443.331,00 |
|
GOOGL
|
315,15 | 2,08% | 311,44 | 314,58 | 32.012.970,00 |
|
WBD
|
28,51 | -0,33% | 28,72 | 28,96 | 27.755.889,00 |
|
MSFT
|
472,94 | -10,40% | 483,30 | 488,14 | 25.564.716,00 |
|
AVGO
|
347,62 | 1,48% | 345,42 | 349,88 | 25.394.887,00 |
|
CMCSA
|
29,54 | -0,34% | 29,74 | 30,09 | 24.269.520,00 |
|
GOOG
|
315,32 | 1,40% | 312,20 | 315,39 | 22.040.261,00 |
|
MSTR
|
157,16 | 6,55% | 151,42 | 156,80 | 20.241.411,00 |
|
CSCO
|
76,04 | -1,17% | 76,88 | 77,82 | 15.720.037,00 |
|
MRVL
|
89,39 | 4,58% | 84,94 | 86,92 | 14.985.166,00 |
|
PYPL
|
58,14 | -0,13% | 58,34 | 59,04 | 14.688.108,00 |
|
META
|
650,41 | -10,15% | 659,44 | 665,00 | 13.725.409,00 |
|
KHC
|
24,39 | 0,22% | 24,24 | 24,46 | 12.832.483,00 |
|
LRCX
|
185,06 | 14,69% | 170,76 | 174,91 | 11.955.603,00 |
|
SBUX
|
83,97 | -0,20% | 84,12 | 85,18 | 11.334.180,00 |
|
MDLZ
|
53,65 | 0,05% | 53,79 | 54,50 | 10.823.740,00 |
|
CSX
|
36,27 | 0,00% | 36,24 | 36,52 | 10.155.621,00 |
|
TTD
|
37,68 | -0,16% | 37,84 | 38,47 | 9.781.570,00 |
|
KDP
|
27,73 | -0,20% | 28,00 | 28,25 | 9.147.416,00 |
|
CPRT
|
37,77 | -1,34% | 39,13 | 39,50 | 8.631.746,00 |
|
ON
|
56,70 | 2,73% | 54,00 | 54,60 | 8.043.441,00 |
|
MCHP
|
65,03 | 1,28% | 63,64 | 64,65 | 7.789.208,00 |
|
AMAT
|
268,87 | 11,31% | 255,96 | 261,83 | 7.551.682,00 |
|
FTNT
|
77,88 | -1,61% | 79,37 | 80,41 | 7.547.162,00 |
|
FAST
|
40,44 | 0,30% | 40,08 | 40,86 | 7.477.834,00 |
|
PEP
|
142,23 | -1,23% | 143,16 | 144,03 | 7.181.418,00 |
|
PANW
|
179,37 | -3,70% | 184,10 | 186,86 | 6.909.129,00 |
|
ARM
|
114,73 | 5,76% | 109,29 | 111,60 | 6.711.510,00 |
|
QCOM
|
172,98 | 1,60% | 171,01 | 173,78 | 6.530.492,00 |
|
TXN
|
177,52 | 4,03% | 173,44 | 176,18 | 6.132.269,00 |
|
WDAY
|
205,79 | -9,28% | 214,47 | 216,35 | 6.047.783,00 |
|
PDD
|
115,75 | 2,63% | 111,18 | 114,07 | 5.688.469,00 |
|
ADBE
|
333,30 | -15,55% | 349,69 | 352,88 | 5.643.166,00 |
|
APP
|
618,32 | -53,65% | 672,28 | 698,79 | 5.609.788,00 |
|
BKR
|
47,14 | 1,61% | 45,43 | 46,22 | 4.908.923,00 |
|
EXC
|
43,92 | 0,33% | 43,55 | 43,95 | 4.801.871,00 |
|
ORLY
|
90,34 | -0,82% | 91,01 | 91,55 | 4.556.883,00 |
|
GILD
|
121,60 | -1,44% | 122,38 | 123,60 | 4.555.138,00 |
|
MNST
|
76,16 | -0,67% | 76,56 | 77,35 | 4.473.550,00 |
|
CSGP
|
65,69 | -1,80% | 67,00 | 67,86 | 4.368.072,00 |
|
XEL
|
74,68 | 0,82% | 73,85 | 74,33 | 4.212.825,00 |
|
AEP
|
115,81 | 0,50% | 115,16 | 116,07 | 3.906.683,00 |
|
ABNB
|
133,01 | -3,09% | 135,57 | 137,58 | 3.862.931,00 |
|
TMUS
|
199,58 | -3,73% | 202,00 | 204,24 | 3.825.330,00 |
|
PCAR
|
111,56 | 2,05% | 109,38 | 111,00 | 3.809.221,00 |
|
DASH
|
219,79 | -6,29% | 226,08 | 228,61 | 3.794.124,00 |
|
ADI
|
273,74 | 2,54% | 271,10 | 275,80 | 3.608.019,00 |
|
AZN
|
91,57 | -0,36% | 91,92 | 92,48 | 3.562.425,00 |
|
GEHC
|
82,82 | 0,80% | 81,94 | 83,17 | 3.432.923,00 |
|
GFS
|
36,87 | 1,98% | 34,88 | 35,70 | 3.407.204,00 |
|
CRWD
|
453,58 | -14,17% | 468,40 | 476,06 | 3.324.584,00 |
|
CTSH
|
81,28 | -1,72% | 82,93 | 84,44 | 3.219.321,00 |
|
PAYX
|
108,60 | -3,48% | 112,08 | 113,24 | 3.214.623,00 |
|
HON
|
195,88 | 0,79% | 195,05 | 197,05 | 3.155.911,00 |
|
NXPI
|
221,28 | 3,24% | 216,88 | 220,34 | 2.895.377,00 |
|
DXCM
|
66,54 | 0,03% | 66,00 | 67,15 | 2.891.829,00 |
|
INTU
|
629,46 | -29,62% | 662,21 | 669,80 | 2.738.951,00 |
|
ASML
|
1.163,78 | 95,14% | 1.068,92 | 1.080,54 | 2.699.644,00 |
|
TEAM
|
154,76 | -6,86% | 161,53 | 163,26 | 2.673.683,00 |
|
ROST
|
182,74 | 2,60% | 180,05 | 181,82 | 2.565.970,00 |
|
DDOG
|
133,77 | -2,09% | 135,92 | 137,53 | 2.565.849,00 |
|
MDB
|
399,65 | -20,04% | 418,69 | 425,80 | 2.555.084,00 |
|
LULU
|
210,81 | 2,98% | 207,69 | 211,36 | 2.415.439,00 |
|
COST
|
854,50 | -7,77% | 861,34 | 868,00 | 2.373.099,00 |
|
CEG
|
366,25 | 12,98% | 352,96 | 360,42 | 2.329.880,00 |
|
LIN
|
429,11 | 2,24% | 426,28 | 429,00 | 2.202.277,00 |
|
ADP
|
252,88 | -3,24% | 257,09 | 259,50 | 2.026.074,00 |
|
CCEP
|
88,21 | -2,50% | 90,32 | 91,73 | 1.984.747,00 |
|
EA
|
204,41 | 0,08% | 204,25 | 204,89 | 1.935.775,00 |
|
ODFL
|
159,19 | 2,39% | 156,66 | 159,09 | 1.891.155,00 |
|
VRSK
|
221,02 | -2,67% | 223,23 | 225,23 | 1.863.311,00 |
|
ZS
|
220,57 | -3,82% | 224,88 | 227,40 | 1.694.278,00 |
|
AMGN
|
327,64 | 0,09% | 327,06 | 329,50 | 1.539.686,00 |
|
SNPS
|
480,42 | 10,98% | 469,07 | 474,66 | 1.490.539,00 |
|
CHTR
|
209,28 | 1,10% | 208,07 | 209,89 | 1.400.512,00 |
|
CTAS
|
184,88 | -3,19% | 188,04 | 190,62 | 1.372.182,00 |
|
FANG
|
152,34 | 2,47% | 149,95 | 151,75 | 1.370.324,00 |
|
CDW
|
133,16 | -3,04% | 136,08 | 138,83 | 1.330.618,00 |
|
TTWO
|
251,60 | -4,43% | 255,91 | 258,39 | 1.317.861,00 |
|
ADSK
|
286,73 | -9,01% | 295,85 | 299,07 | 1.317.684,00 |
|
ISRG
|
561,98 | -3,86% | 565,77 | 573,28 | 1.297.495,00 |
|
CDNS
|
310,40 | -2,18% | 312,06 | 316,00 | 1.268.058,00 |
|
BIIB
|
177,82 | 1,83% | 175,02 | 177,19 | 1.095.745,00 |
|
MAR
|
313,41 | 3,76% | 309,67 | 315,34 | 1.060.485,00 |
|
ROP
|
434,54 | -10,59% | 444,53 | 451,53 | 914.318,00 |
|
KLAC
|
1.274,47 | 59,39% | 1.214,09 | 1.250,93 | 832.041,00 |
|
VRTX
|
452,13 | -0,86% | 451,75 | 455,92 | 825.317,00 |
|
AXON
|
563,45 | -4,87% | 567,82 | 574,19 | 517.813,00 |
|
MELI
|
1.973,70 | -37,26% | 2.007,50 | 2.027,73 | 502.459,00 |
|
REGN
|
776,31 | 3,14% | 769,17 | 775,00 | 464.686,00 |
|
IDXX
|
669,99 | -5,80% | 675,88 | 684,29 | 442.912,00 |
|
BKNG
|
5.323,20 | -32,13% | 5.352,89 | 5.438,91 | 169.958,00 |
