- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
229,62 | -0,92% | 229,85 | 237,07 | 68.318.355,00 |
|
INTC
|
104,72 | -2,26% | 105,24 | 111,60 | 66.037.933,00 |
|
TSLA
|
382,91 | 7,97% | 368,03 | 375,96 | 35.542.960,00 |
|
PLTR
|
208,73 | 9,97% | 195,65 | 204,44 | 31.215.624,00 |
|
AAPL
|
336,61 | -3,89% | 335,90 | 341,57 | 30.884.848,00 |
|
AMZN
|
262,51 | 8,50% | 253,78 | 259,86 | 27.567.364,00 |
|
CMCSA
|
20,65 | -0,57% | 20,75 | 21,23 | 22.560.597,00 |
|
NFLX
|
70,26 | -1,31% | 69,72 | 71,62 | 21.449.479,00 |
|
MU
|
1.029,55 | -5,87% | 1.032,10 | 1.088,50 | 17.540.300,00 |
|
TMUS
|
148,26 | -23,07% | 167,92 | 171,80 | 17.231.293,00 |
|
MSTR
|
154,17 | 2,79% | 147,37 | 153,63 | 14.454.221,00 |
|
MSFT
|
535,01 | 12,36% | 518,79 | 533,51 | 13.598.369,00 |
|
MRVL
|
275,00 | 0,73% | 265,79 | 283,90 | 13.556.959,00 |
|
GOOGL
|
351,65 | 3,43% | 346,52 | 356,83 | 13.484.251,00 |
|
AVGO
|
361,48 | 1,51% | 357,41 | 373,35 | 13.369.850,00 |
|
KHC
|
22,23 | -0,25% | 22,00 | 22,59 | 12.713.164,00 |
|
AMD
|
608,39 | -12,32% | 613,34 | 643,85 | 12.051.430,00 |
|
META
|
718,48 | -2,51% | 711,68 | 724,95 | 10.768.416,00 |
|
SBUX
|
90,80 | -2,49% | 87,35 | 94,17 | 9.770.024,00 |
|
PYPL
|
55,50 | 0,45% | 53,98 | 55,13 | 8.945.817,00 |
|
TTD
|
12,12 | -0,23% | 12,08 | 12,35 | 8.417.632,00 |
|
PEP
|
125,86 | -2,41% | 124,05 | 129,50 | 8.069.153,00 |
|
CSCO
|
118,34 | 3,46% | 114,69 | 117,18 | 7.932.576,00 |
|
GOOG
|
347,97 | 3,12% | 343,51 | 353,53 | 7.931.804,00 |
|
ON
|
77,63 | -1,76% | 78,54 | 81,60 | 7.119.324,00 |
|
CRWD
|
274,88 | 11,87% | 261,62 | 272,50 | 5.953.865,00 |
|
KDP
|
31,81 | 0,54% | 30,60 | 31,35 | 5.698.868,00 |
|
PDD
|
81,35 | 3,10% | 77,74 | 78,94 | 5.554.719,00 |
|
CPRT
|
27,33 | -0,16% | 26,49 | 27,57 | 5.553.049,00 |
|
QCOM
|
175,54 | -0,52% | 171,02 | 176,28 | 5.535.067,00 |
|
MCHP
|
75,57 | 0,08% | 74,60 | 77,16 | 5.253.967,00 |
|
MNST
|
43,66 | 0,00% | 42,90 | 44,12 | 4.559.763,00 |
|
CHTR
|
103,41 | -6,41% | 106,21 | 112,18 | 4.479.211,00 |
|
GFS
|
48,28 | -1,08% | 47,68 | 51,45 | 4.350.002,00 |
|
XEL
|
73,78 | 0,41% | 72,46 | 73,57 | 3.907.647,00 |
|
ARM
|
266,85 | -8,63% | 270,26 | 286,73 | 3.748.667,00 |
|
KLAC
|
195,61 | -1,06% | 191,09 | 202,22 | 3.504.732,00 |
|
LRCX
|
319,20 | -1,29% | 316,66 | 331,79 | 3.502.169,00 |
|
MDLZ
|
60,37 | -0,30% | 59,62 | 60,80 | 3.467.803,00 |
|
CSX
|
47,31 | -0,06% | 46,76 | 47,45 | 3.404.358,00 |
|
GILD
|
151,27 | 4,24% | 144,65 | 147,59 | 3.355.770,00 |
|
FAST
|
50,73 | 0,24% | 49,54 | 50,82 | 3.353.862,00 |
|
CSGP
|
29,65 | -0,16% | 27,58 | 29,83 | 3.259.897,00 |
|
CTSH
|
59,24 | -0,75% | 54,70 | 60,23 | 3.249.489,00 |
|
ZS
|
233,05 | 16,28% | 212,37 | 218,82 | 3.101.483,00 |
|
PANW
|
418,89 | 20,48% | 395,80 | 411,89 | 3.094.165,00 |
|
BKNG
|
160,15 | 0,26% | 154,26 | 160,68 | 3.060.285,00 |
|
EXC
|
41,74 | 0,00% | 41,10 | 41,77 | 3.017.921,00 |
|
CEG
|
297,69 | 12,56% | 280,16 | 306,99 | 2.960.208,00 |
|
TXN
|
284,25 | -3,93% | 283,27 | 290,52 | 2.813.205,00 |
|
DDOG
|
293,87 | 19,88% | 269,38 | 278,90 | 2.701.232,00 |
|
APP
|
277,34 | -2,76% | 271,10 | 280,12 | 2.570.344,00 |
|
ADBE
|
242,02 | 1,04% | 231,07 | 241,19 | 2.568.242,00 |
|
LULU
|
94,49 | 1,83% | 90,38 | 93,58 | 2.404.153,00 |
|
PCAR
|
108,14 | -1,51% | 105,44 | 109,69 | 2.384.165,00 |
|
AMAT
|
506,57 | -2,85% | 502,65 | 523,34 | 2.295.780,00 |
|
INTU
|
302,29 | -1,55% | 291,94 | 304,00 | 2.086.648,00 |
|
DXCM
|
84,12 | -0,34% | 83,08 | 84,54 | 2.084.026,00 |
|
GEHC
|
65,71 | 1,47% | 63,32 | 64,51 | 1.967.696,00 |
|
ORLY
|
86,53 | 0,53% | 84,59 | 86,68 | 1.954.180,00 |
|
BKR
|
56,70 | 0,39% | 55,58 | 56,47 | 1.905.072,00 |
|
DASH
|
196,51 | 4,79% | 188,08 | 192,11 | 1.815.023,00 |
|
TEAM
|
206,37 | 2,89% | 196,10 | 203,89 | 1.735.912,00 |
|
MDB
|
385,74 | 14,46% | 357,59 | 372,96 | 1.706.124,00 |
|
NXPI
|
228,09 | -3,04% | 224,17 | 231,29 | 1.584.340,00 |
|
AZN
|
159,27 | 0,54% | 156,72 | 160,05 | 1.553.728,00 |
|
ROST
|
222,08 | -2,94% | 223,43 | 227,49 | 1.515.837,00 |
|
TTWO
|
213,75 | 4,32% | 203,72 | 212,33 | 1.511.119,00 |
|
CCEP
|
104,18 | 0,55% | 100,92 | 104,07 | 1.486.859,00 |
|
ABNB
|
165,79 | 2,65% | 159,61 | 164,65 | 1.441.332,00 |
|
FTNT
|
194,60 | 5,49% | 187,83 | 191,50 | 1.441.077,00 |
|
WDAY
|
186,67 | -1,29% | 183,67 | 188,27 | 1.378.375,00 |
|
AEP
|
122,77 | 0,41% | 121,36 | 122,91 | 1.364.544,00 |
|
ISRG
|
424,41 | 8,74% | 407,70 | 416,72 | 1.338.760,00 |
|
PAYX
|
104,03 | -0,47% | 101,41 | 104,64 | 1.290.651,00 |
|
ADI
|
406,28 | 0,42% | 399,54 | 410,78 | 1.279.667,00 |
|
ADSK
|
234,84 | 1,22% | 230,60 | 236,00 | 1.239.605,00 |
|
AMGN
|
414,85 | 7,49% | 400,06 | 411,84 | 1.235.722,00 |
|
SNPS
|
509,44 | 12,04% | 495,49 | 511,95 | 1.208.058,00 |
|
VRSK
|
177,57 | 2,07% | 169,39 | 176,27 | 1.169.519,00 |
|
HON
|
207,71 | 1,13% | 204,23 | 207,57 | 1.164.793,00 |
|
ODFL
|
182,13 | 0,40% | 175,79 | 182,27 | 1.152.713,00 |
|
CDW
|
142,14 | 2,26% | 135,86 | 141,86 | 1.137.238,00 |
|
LIN
|
483,80 | 2,14% | 480,22 | 486,67 | 1.129.664,00 |
|
ASML
|
1.782,33 | 12,96% | 1.763,23 | 1.842,53 | 1.054.757,00 |
|
COST
|
947,21 | -0,70% | 939,60 | 953,25 | 1.025.391,00 |
|
VRTX
|
511,44 | 8,38% | 498,90 | 507,87 | 909.032,00 |
|
CDNS
|
352,74 | 3,90% | 347,64 | 357,88 | 877.091,00 |
|
FANG
|
192,06 | 0,37% | 187,39 | 192,38 | 828.863,00 |
|
CTAS
|
202,60 | 1,42% | 197,02 | 201,23 | 725.345,00 |
|
ADP
|
271,00 | 0,16% | 263,45 | 271,73 | 653.610,00 |
|
BIIB
|
225,60 | 7,09% | 215,73 | 223,09 | 584.982,00 |
|
MAR
|
365,79 | 4,67% | 354,62 | 363,83 | 576.854,00 |
|
AXON
|
423,09 | 5,87% | 399,33 | 420,97 | 562.666,00 |
|
REGN
|
746,25 | 6,95% | 723,65 | 744,50 | 357.220,00 |
|
IDXX
|
517,63 | 4,49% | 506,12 | 514,51 | 289.847,00 |
|
ROP
|
364,05 | -0,22% | 354,37 | 364,86 | 272.583,00 |
|
MELI
|
1.888,60 | 32,07% | 1.840,17 | 1.872,48 | 248.752,00 |
Midas ile gün sonu: DAL, THYAO, PEP, TKFEN, NVDA, ASTOR
OpenAI paniğinin ardından: Gelirlerde çöküş yok, büyüme devam ediyor
Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi
