- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
214,61 | 2,06% | 208,78 | 214,15 | 96.621.555,00 |
|
INTC
|
121,48 | -0,27% | 117,00 | 125,27 | 75.236.140,00 |
|
MRVL
|
202,79 | 4,18% | 196,25 | 218,26 | 43.081.363,00 |
|
MU
|
934,14 | 5,69% | 888,15 | 956,16 | 40.289.162,00 |
|
PLTR
|
142,31 | 9,78% | 131,63 | 135,73 | 37.506.684,00 |
|
MSFT
|
426,46 | 13,70% | 409,58 | 415,94 | 29.370.273,00 |
|
NFLX
|
86,28 | -1,07% | 86,82 | 88,50 | 26.525.594,00 |
|
AMZN
|
274,03 | 2,19% | 265,70 | 272,41 | 26.392.904,00 |
|
AMD
|
519,66 | 24,07% | 486,66 | 510,21 | 25.273.799,00 |
|
TSLA
|
442,46 | 2,18% | 435,52 | 445,60 | 24.700.418,00 |
|
AAPL
|
311,09 | 0,13% | 308,30 | 313,26 | 23.724.699,00 |
|
PDD
|
81,95 | -4,66% | 83,61 | 88,69 | 20.792.746,00 |
|
ZS
|
132,01 | 5,50% | 125,66 | 139,60 | 13.670.819,00 |
|
TTD
|
21,29 | -1,01% | 22,13 | 23,36 | 13.610.647,00 |
|
CMCSA
|
24,91 | -0,31% | 25,14 | 25,83 | 13.287.430,00 |
|
QCOM
|
243,45 | 9,96% | 224,18 | 248,27 | 12.934.022,00 |
|
MSTR
|
152,36 | -2,08% | 153,82 | 157,55 | 12.704.636,00 |
|
GOOGL
|
390,92 | 2,07% | 385,90 | 393,88 | 11.983.284,00 |
|
META
|
632,46 | -2,97% | 609,00 | 638,50 | 11.809.789,00 |
|
ARM
|
343,00 | 40,03% | 300,88 | 323,77 | 11.230.495,00 |
|
AVGO
|
427,15 | 5,39% | 416,49 | 432,80 | 10.912.847,00 |
|
GOOG
|
386,75 | 1,90% | 382,00 | 389,73 | 9.915.734,00 |
|
CSCO
|
118,75 | -0,90% | 116,77 | 120,39 | 9.790.196,00 |
|
PYPL
|
44,54 | 0,76% | 43,63 | 44,73 | 9.640.542,00 |
|
CSX
|
46,14 | -1,00% | 46,64 | 47,18 | 9.001.589,00 |
|
WBD
|
27,03 | -0,12% | 27,02 | 27,39 | 7.855.457,00 |
|
GFS
|
81,30 | 0,17% | 78,89 | 83,30 | 6.975.686,00 |
|
CPRT
|
32,96 | 0,10% | 32,83 | 34,05 | 6.356.558,00 |
|
KHC
|
24,49 | 0,11% | 24,07 | 24,70 | 5.619.952,00 |
|
BKR
|
64,61 | 1,41% | 62,56 | 65,31 | 5.565.097,00 |
|
CTSH
|
53,77 | 0,62% | 51,81 | 53,61 | 5.547.345,00 |
|
LRCX
|
318,45 | -0,54% | 314,28 | 333,33 | 5.184.090,00 |
|
INTU
|
314,69 | 6,83% | 300,50 | 314,70 | 5.016.705,00 |
|
ON
|
124,80 | -0,09% | 120,04 | 129,00 | 4.745.112,00 |
|
MDB
|
329,59 | 35,12% | 292,72 | 303,90 | 4.407.711,00 |
|
APP
|
600,04 | 32,06% | 514,12 | 581,00 | 4.340.293,00 |
|
KDP
|
29,90 | -0,21% | 29,57 | 30,54 | 4.147.812,00 |
|
TEAM
|
94,05 | 4,92% | 83,73 | 90,84 | 3.898.940,00 |
|
MCHP
|
97,49 | 0,65% | 94,72 | 100,25 | 3.868.806,00 |
|
PANW
|
257,79 | 9,33% | 243,04 | 251,64 | 3.771.372,00 |
|
DDOG
|
228,20 | 6,14% | 219,49 | 226,48 | 3.724.358,00 |
|
ORLY
|
88,36 | -0,67% | 88,25 | 90,09 | 3.679.846,00 |
|
AMAT
|
448,37 | 0,13% | 441,12 | 462,40 | 3.653.099,00 |
|
SBUX
|
100,67 | -1,45% | 100,13 | 102,77 | 3.622.152,00 |
|
TXN
|
318,00 | 0,53% | 313,18 | 331,51 | 3.550.154,00 |
|
EXC
|
45,63 | -0,56% | 45,66 | 46,35 | 3.549.181,00 |
|
BKNG
|
169,20 | 0,82% | 165,00 | 170,51 | 3.532.906,00 |
|
CSGP
|
32,19 | -0,15% | 32,21 | 33,48 | 3.432.809,00 |
|
SNPS
|
476,35 | -49,62% | 523,15 | 534,62 | 3.306.388,00 |
|
FAST
|
44,75 | -0,08% | 44,32 | 44,98 | 3.203.551,00 |
|
FTNT
|
129,67 | 1,79% | 126,78 | 131,50 | 3.169.400,00 |
|
PEP
|
145,91 | -1,86% | 145,70 | 148,91 | 3.099.045,00 |
|
WDAY
|
130,01 | 5,52% | 121,71 | 129,26 | 3.016.375,00 |
|
MDLZ
|
62,38 | 0,13% | 61,44 | 62,56 | 2.928.005,00 |
|
DXCM
|
72,60 | 2,34% | 69,92 | 72,65 | 2.824.179,00 |
|
GILD
|
135,56 | 1,88% | 132,59 | 136,19 | 2.769.853,00 |
|
DASH
|
158,29 | 0,67% | 153,73 | 160,96 | 2.530.879,00 |
|
MNST
|
88,20 | -1,04% | 87,94 | 89,85 | 2.409.875,00 |
|
AEP
|
127,41 | -2,12% | 129,38 | 131,00 | 2.348.873,00 |
|
ADBE
|
241,49 | 3,23% | 237,28 | 244,24 | 2.297.899,00 |
|
GEHC
|
62,83 | -1,06% | 63,33 | 65,63 | 2.282.074,00 |
|
ADSK
|
242,36 | 5,32% | 235,00 | 243,31 | 2.129.384,00 |
|
XEL
|
79,37 | -1,63% | 80,15 | 81,35 | 1.988.656,00 |
|
ADI
|
418,10 | 1,22% | 407,78 | 433,50 | 1.978.613,00 |
|
LULU
|
131,44 | 0,39% | 130,53 | 136,14 | 1.963.450,00 |
|
ABNB
|
132,91 | 0,78% | 131,93 | 134,58 | 1.805.792,00 |
|
ROST
|
225,74 | -7,81% | 231,78 | 237,41 | 1.756.392,00 |
|
HON
|
232,70 | 1,15% | 231,46 | 235,21 | 1.734.678,00 |
|
TMUS
|
188,24 | -2,60% | 189,57 | 194,29 | 1.692.743,00 |
|
CRWD
|
671,88 | 26,10% | 633,09 | 660,66 | 1.633.977,00 |
|
CEG
|
285,47 | -3,21% | 286,69 | 300,81 | 1.540.702,00 |
|
NXPI
|
332,10 | 2,88% | 326,60 | 339,95 | 1.506.830,00 |
|
PAYX
|
95,54 | 1,12% | 94,08 | 96,16 | 1.356.793,00 |
|
COST
|
998,79 | -5,20% | 999,69 | 1.013,51 | 1.335.851,00 |
|
ISRG
|
423,79 | 5,25% | 414,30 | 439,20 | 1.296.267,00 |
|
CDNS
|
372,38 | -1,75% | 370,35 | 383,80 | 1.294.558,00 |
|
AZN
|
185,85 | 0,19% | 185,38 | 188,72 | 1.238.183,00 |
|
LIN
|
501,11 | -6,81% | 507,69 | 515,84 | 1.229.223,00 |
|
TTWO
|
217,03 | -1,36% | 216,40 | 224,11 | 1.180.679,00 |
|
AXON
|
447,90 | 56,62% | 374,00 | 392,51 | 1.134.022,00 |
|
CTAS
|
172,88 | 2,93% | 168,66 | 172,79 | 1.111.407,00 |
|
AMGN
|
336,49 | 0,46% | 335,99 | 341,39 | 1.027.761,00 |
|
CHTR
|
145,94 | -1,22% | 145,35 | 150,18 | 1.021.085,00 |
|
CCEP
|
92,59 | -2,11% | 94,15 | 95,50 | 941.976,00 |
|
FANG
|
192,50 | -0,32% | 190,75 | 194,68 | 934.350,00 |
|
ADP
|
219,16 | 1,53% | 216,72 | 221,37 | 931.450,00 |
|
MAR
|
386,02 | 0,06% | 378,57 | 386,30 | 858.144,00 |
|
ODFL
|
222,75 | 3,29% | 218,07 | 221,88 | 830.106,00 |
|
CDW
|
115,33 | 1,14% | 111,41 | 116,72 | 802.570,00 |
|
PCAR
|
111,80 | -0,45% | 112,03 | 113,82 | 787.270,00 |
|
REGN
|
623,81 | -3,91% | 625,00 | 638,06 | 780.472,00 |
|
ROP
|
319,15 | 2,38% | 316,47 | 325,43 | 765.721,00 |
|
EA
|
201,03 | 0,35% | 200,50 | 201,41 | 732.759,00 |
|
VRSK
|
173,15 | 1,70% | 166,81 | 172,49 | 722.250,00 |
|
ASML
|
1.612,12 | 13,99% | 1.583,00 | 1.639,13 | 684.648,00 |
|
VRTX
|
447,64 | 10,40% | 435,39 | 445,35 | 565.416,00 |
|
KLAC
|
1.929,52 | -28,09% | 1.945,01 | 2.060,08 | 563.861,00 |
|
IDXX
|
568,97 | 17,80% | 548,53 | 560,73 | 419.615,00 |
|
MELI
|
1.697,43 | 0,57% | 1.644,51 | 1.709,00 | 355.245,00 |
|
BIIB
|
197,58 | 0,61% | 194,11 | 199,80 | 274.341,00 |
