- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
104,81 | 9,02% | 91,87 | 95,94 | 107.366.286,00 |
|
NVDA
|
226,10 | -4,28% | 229,63 | 234,76 | 80.339.160,00 |
|
TSLA
|
365,70 | 11,62% | 351,32 | 364,69 | 38.522.098,00 |
|
NFLX
|
76,71 | -1,55% | 78,23 | 82,69 | 20.836.896,00 |
|
AMD
|
507,83 | 30,21% | 458,00 | 478,83 | 19.967.206,00 |
|
QCOM
|
175,09 | 6,35% | 167,04 | 170,63 | 19.845.967,00 |
|
MU
|
1.016,44 | -0,33% | 969,00 | 1.017,77 | 19.462.396,00 |
|
AAPL
|
316,04 | -4,01% | 317,86 | 328,93 | 19.006.912,00 |
|
AVGO
|
369,32 | 11,42% | 353,70 | 360,16 | 18.320.860,00 |
|
AMZN
|
257,00 | -1,49% | 255,29 | 261,12 | 15.804.459,00 |
|
MRVL
|
228,66 | 5,14% | 210,87 | 223,67 | 14.546.015,00 |
|
GOOGL
|
337,98 | -0,47% | 337,09 | 343,53 | 14.231.911,00 |
|
PLTR
|
170,95 | -3,40% | 173,67 | 182,19 | 14.156.763,00 |
|
MSTR
|
137,19 | -5,62% | 137,07 | 144,40 | 12.871.734,00 |
|
CMCSA
|
26,18 | -0,31% | 26,38 | 26,73 | 11.822.461,00 |
|
KHC
|
24,84 | -0,02% | 24,74 | 25,14 | 10.634.142,00 |
|
TTD
|
14,05 | -0,39% | 14,23 | 15,26 | 10.593.014,00 |
|
MSFT
|
491,67 | -8,11% | 499,36 | 511,00 | 8.640.042,00 |
|
GOOG
|
334,77 | -0,53% | 333,75 | 340,18 | 8.269.455,00 |
|
LULU
|
102,30 | 1,70% | 97,99 | 103,16 | 8.075.481,00 |
|
WBD
|
28,13 | -0,13% | 28,21 | 28,35 | 7.863.907,00 |
|
META
|
615,86 | -0,90% | 605,27 | 617,46 | 7.854.040,00 |
|
CSCO
|
108,97 | -0,26% | 109,00 | 110,36 | 6.470.873,00 |
|
PYPL
|
53,22 | -1,75% | 54,51 | 56,14 | 5.902.157,00 |
|
BKNG
|
181,03 | -12,15% | 192,19 | 195,55 | 5.818.772,00 |
|
KLAC
|
188,12 | 2,54% | 173,46 | 187,36 | 5.724.743,00 |
|
ON
|
72,08 | -2,31% | 73,57 | 75,33 | 5.425.097,00 |
|
PDD
|
79,79 | -2,43% | 81,41 | 82,60 | 4.632.505,00 |
|
MCHP
|
73,53 | -0,64% | 73,21 | 74,86 | 4.482.427,00 |
|
PEP
|
138,27 | 0,63% | 137,43 | 139,47 | 4.292.253,00 |
|
LRCX
|
320,31 | 12,67% | 297,38 | 310,30 | 4.149.445,00 |
|
CPRT
|
32,49 | -1,24% | 33,01 | 33,91 | 3.852.776,00 |
|
MDLZ
|
61,46 | 0,17% | 60,91 | 61,84 | 3.845.637,00 |
|
AMGN
|
395,15 | -42,20% | 435,00 | 441,85 | 3.842.333,00 |
|
EXC
|
44,24 | 0,59% | 43,51 | 44,17 | 3.816.765,00 |
|
CRWD
|
210,23 | -2,91% | 211,32 | 218,31 | 3.576.248,00 |
|
ARM
|
262,17 | 10,01% | 247,51 | 255,69 | 3.522.304,00 |
|
ABNB
|
175,35 | -6,57% | 181,16 | 184,51 | 3.520.482,00 |
|
KDP
|
32,45 | -0,15% | 32,51 | 32,89 | 3.491.481,00 |
|
MNST
|
43,16 | -0,66% | 43,65 | 44,17 | 3.456.197,00 |
|
AMAT
|
470,65 | 15,95% | 443,36 | 460,20 | 3.385.489,00 |
|
AZN
|
160,06 | -2,64% | 161,13 | 163,78 | 3.268.711,00 |
|
ADBE
|
255,97 | -10,53% | 263,93 | 275,91 | 3.172.978,00 |
|
DDOG
|
209,01 | -3,93% | 210,95 | 214,71 | 3.134.181,00 |
|
CSGP
|
30,19 | -0,73% | 30,32 | 31,33 | 3.094.937,00 |
|
CSX
|
49,32 | -0,09% | 48,78 | 49,68 | 3.069.028,00 |
|
CTSH
|
59,74 | -2,58% | 62,29 | 63,95 | 3.017.500,00 |
|
PANW
|
335,52 | 2,41% | 328,00 | 339,10 | 2.908.047,00 |
|
DXCM
|
84,78 | -3,13% | 87,65 | 89,00 | 2.903.163,00 |
|
ORLY
|
86,10 | -1,79% | 86,65 | 88,19 | 2.875.253,00 |
|
BKR
|
64,19 | 0,68% | 62,72 | 63,74 | 2.779.643,00 |
|
DASH
|
201,13 | -10,60% | 211,18 | 222,05 | 2.682.775,00 |
|
ZS
|
162,88 | -6,93% | 165,06 | 177,14 | 2.671.933,00 |
|
SBUX
|
101,94 | -2,53% | 104,36 | 106,30 | 2.658.674,00 |
|
GFS
|
45,48 | 0,27% | 44,53 | 45,62 | 2.640.832,00 |
|
APP
|
311,75 | -8,85% | 310,45 | 323,80 | 2.484.312,00 |
|
TEAM
|
177,13 | -12,46% | 186,54 | 193,43 | 2.392.111,00 |
|
TXN
|
257,31 | -1,13% | 255,50 | 261,02 | 2.386.694,00 |
|
INTU
|
315,61 | -17,17% | 330,12 | 346,00 | 2.138.945,00 |
|
FAST
|
49,47 | -0,13% | 48,70 | 50,42 | 2.128.625,00 |
|
TMUS
|
181,02 | -0,52% | 180,65 | 187,71 | 2.054.617,00 |
|
CDNS
|
287,14 | -5,57% | 287,90 | 308,30 | 2.040.885,00 |
|
ISRG
|
351,15 | -15,56% | 363,23 | 369,55 | 2.002.955,00 |
|
GILD
|
146,88 | -4,11% | 149,23 | 151,19 | 1.921.538,00 |
|
XEL
|
76,87 | 1,15% | 75,45 | 76,54 | 1.869.511,00 |
|
CEG
|
301,14 | 2,19% | 284,04 | 299,73 | 1.791.600,00 |
|
PAYX
|
117,20 | -4,50% | 121,65 | 123,58 | 1.756.595,00 |
|
FTNT
|
156,58 | 0,29% | 154,00 | 158,47 | 1.602.175,00 |
|
TTWO
|
213,49 | -1,20% | 211,33 | 216,99 | 1.564.669,00 |
|
WDAY
|
185,29 | -10,53% | 195,40 | 206,94 | 1.561.262,00 |
|
GEHC
|
67,22 | -1,64% | 68,49 | 69,26 | 1.542.450,00 |
|
ADSK
|
212,69 | -5,21% | 216,20 | 232,14 | 1.520.662,00 |
|
LIN
|
469,22 | -8,33% | 476,48 | 482,96 | 1.414.029,00 |
|
MDB
|
359,34 | -9,52% | 365,90 | 381,25 | 1.408.243,00 |
|
ADI
|
361,40 | -0,82% | 358,99 | 364,99 | 1.345.251,00 |
|
COST
|
908,48 | -7,29% | 914,54 | 928,04 | 1.296.151,00 |
|
NXPI
|
225,15 | -2,66% | 225,01 | 228,62 | 1.256.735,00 |
|
AEP
|
125,95 | 1,45% | 124,00 | 125,50 | 1.211.949,00 |
|
SNPS
|
396,27 | 2,44% | 380,33 | 418,12 | 1.151.081,00 |
|
CHTR
|
145,44 | -6,53% | 149,47 | 153,66 | 1.032.045,00 |
|
ASML
|
1.767,66 | 52,78% | 1.675,93 | 1.721,66 | 1.009.923,00 |
|
CDW
|
146,22 | -6,26% | 149,16 | 154,12 | 1.006.425,00 |
|
ADP
|
268,95 | -8,67% | 276,45 | 280,67 | 923.848,00 |
|
PCAR
|
122,93 | -1,76% | 124,15 | 126,49 | 861.987,00 |
|
FANG
|
200,33 | 1,13% | 197,73 | 201,58 | 849.402,00 |
|
HON
|
208,12 | -1,47% | 206,92 | 210,00 | 843.950,00 |
|
MAR
|
330,95 | -5,56% | 334,22 | 339,30 | 841.624,00 |
|
ROST
|
227,96 | -2,75% | 230,06 | 233,45 | 840.299,00 |
|
ODFL
|
187,66 | 1,79% | 183,32 | 187,71 | 807.055,00 |
|
CCEP
|
106,47 | 0,71% | 105,58 | 107,61 | 699.579,00 |
|
CTAS
|
200,76 | 0,29% | 198,01 | 201,10 | 687.279,00 |
|
VRSK
|
176,98 | -8,84% | 182,50 | 188,67 | 599.249,00 |
|
VRTX
|
529,14 | -16,98% | 544,48 | 556,99 | 511.052,00 |
|
AXON
|
506,40 | -9,24% | 514,27 | 532,40 | 419.435,00 |
|
BIIB
|
213,77 | -7,02% | 219,82 | 223,82 | 323.640,00 |
|
REGN
|
812,71 | -15,20% | 825,83 | 841,54 | 264.409,00 |
|
ROP
|
394,42 | -12,88% | 405,57 | 419,21 | 255.213,00 |
|
IDXX
|
525,08 | -10,30% | 522,05 | 536,09 | 242.956,00 |
|
MELI
|
1.926,25 | -52,12% | 1.966,00 | 1.999,99 | 226.235,00 |
