- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
113,70 | 5,55% | 100,08 | 110,48 | 7.539.554,00 |
|
NVDA
|
202,37 | 5,88% | 196,03 | 200,24 | 5.456.438,00 |
|
AMD
|
422,51 | 67,23% | 344,88 | 359,57 | 4.203.657,00 |
|
MU
|
678,36 | 38,14% | 605,47 | 651,74 | 2.056.213,00 |
|
PLTR
|
136,52 | 0,63% | 134,72 | 142,98 | 1.642.663,00 |
|
TSLA
|
392,20 | 2,83% | 389,00 | 402,12 | 928.793,00 |
|
MSTR
|
191,81 | 4,91% | 183,72 | 190,41 | 892.667,00 |
|
QCOM
|
198,42 | 11,86% | 164,79 | 187,22 | 866.191,00 |
|
ARM
|
235,80 | 26,95% | 204,32 | 214,39 | 682.584,00 |
|
AMZN
|
276,48 | 2,93% | 272,38 | 278,56 | 627.368,00 |
|
GOOGL
|
394,07 | 5,63% | 384,02 | 392,82 | 585.056,00 |
|
MSFT
|
411,87 | 0,49% | 408,80 | 416,78 | 503.603,00 |
|
AAPL
|
282,61 | -1,57% | 276,50 | 284,57 | 484.363,00 |
|
NFLX
|
87,63 | -0,27% | 87,57 | 91,28 | 470.861,00 |
|
MRVL
|
174,76 | 6,01% | 164,58 | 172,98 | 455.763,00 |
|
META
|
607,75 | 2,79% | 600,36 | 614,35 | 426.333,00 |
|
GOOG
|
389,68 | 5,41% | 380,35 | 388,96 | 347.501,00 |
|
PYPL
|
46,73 | 0,24% | 44,51 | 46,72 | 271.531,00 |
|
AVGO
|
438,78 | 11,42% | 419,35 | 433,39 | 263.360,00 |
|
PDD
|
97,22 | 0,47% | 96,61 | 98,44 | 250.226,00 |
|
KHC
|
23,24 | 0,70% | 22,02 | 22,77 | 169.206,00 |
|
TTD
|
24,93 | 0,32% | 23,37 | 24,72 | 157.630,00 |
|
LRCX
|
287,25 | 11,45% | 266,64 | 280,00 | 143.860,00 |
|
ON
|
103,66 | 1,01% | 96,08 | 105,81 | 142.669,00 |
|
ASML
|
1.532,66 | 89,72% | 1.414,39 | 1.454,80 | 110.582,00 |
|
GFS
|
78,40 | 4,36% | 68,02 | 74,39 | 90.696,00 |
|
AMAT
|
427,49 | 16,68% | 400,25 | 414,50 | 73.292,00 |
|
CSCO
|
93,00 | -1,30% | 93,38 | 94,72 | 65.352,00 |
|
BKNG
|
176,10 | 8,47% | 164,05 | 169,08 | 59.099,00 |
|
MCHP
|
99,21 | 0,72% | 94,17 | 99,08 | 58.921,00 |
|
CMCSA
|
26,38 | -0,09% | 26,22 | 27,22 | 56.548,00 |
|
EA
|
201,26 | -0,31% | 201,39 | 202,08 | 54.166,00 |
|
LULU
|
132,26 | 2,04% | 127,80 | 131,25 | 49.043,00 |
|
TEAM
|
92,83 | 0,48% | 88,93 | 93,90 | 46.394,00 |
|
WBD
|
27,18 | -0,04% | 26,85 | 27,25 | 45.811,00 |
|
APP
|
487,94 | 9,83% | 469,62 | 483,29 | 44.809,00 |
|
CEG
|
326,25 | 5,83% | 318,58 | 324,99 | 37.313,00 |
|
CCEP
|
95,59 | 2,05% | 91,78 | 94,55 | 35.059,00 |
|
TXN
|
278,94 | -2,04% | 275,58 | 282,50 | 33.423,00 |
|
PANW
|
182,92 | -1,06% | 180,52 | 186,24 | 31.365,00 |
|
BKR
|
65,81 | -1,97% | 67,66 | 69,27 | 30.919,00 |
|
FANG
|
192,50 | -13,68% | 205,59 | 211,73 | 28.915,00 |
|
CDW
|
130,00 | -6,80% | 134,79 | 138,45 | 26.509,00 |
|
ADBE
|
254,36 | -1,26% | 248,49 | 256,62 | 25.106,00 |
|
AZN
|
185,40 | 4,16% | 180,00 | 181,98 | 23.188,00 |
|
HON
|
211,60 | 2,54% | 208,54 | 211,12 | 22.485,00 |
|
ADI
|
405,06 | 0,29% | 393,19 | 405,66 | 22.015,00 |
|
DASH
|
172,50 | 6,36% | 164,58 | 174,23 | 21.531,00 |
|
SBUX
|
105,21 | 0,27% | 104,35 | 106,07 | 21.085,00 |
|
DDOG
|
147,15 | 1,42% | 144,50 | 150,00 | 20.622,00 |
|
MNST
|
75,92 | 0,12% | 74,85 | 76,61 | 20.510,00 |
|
ABNB
|
142,56 | 2,83% | 138,23 | 140,82 | 19.715,00 |
|
CPRT
|
33,09 | -0,06% | 32,87 | 33,36 | 19.700,00 |
|
NXPI
|
291,51 | -0,84% | 289,76 | 296,39 | 18.729,00 |
|
KLAC
|
1.789,99 | 57,09% | 1.715,87 | 1.767,19 | 16.003,00 |
|
PEP
|
154,15 | -0,89% | 152,54 | 156,31 | 13.988,00 |
|
CRWD
|
476,03 | -0,50% | 466,00 | 480,66 | 13.445,00 |
|
INTU
|
399,82 | 1,50% | 390,34 | 404,63 | 12.395,00 |
|
TMUS
|
192,25 | -2,06% | 192,69 | 195,48 | 10.542,00 |
|
FTNT
|
89,32 | -0,60% | 88,55 | 90,29 | 9.492,00 |
|
GILD
|
133,00 | -0,48% | 131,89 | 133,98 | 9.203,00 |
|
CSX
|
45,02 | -0,02% | 44,62 | 45,24 | 8.925,00 |
|
CDNS
|
354,05 | 0,41% | 346,13 | 354,89 | 8.722,00 |
|
KDP
|
28,71 | -0,21% | 28,44 | 29,27 | 8.414,00 |
|
MDLZ
|
60,86 | -0,51% | 60,26 | 61,81 | 8.397,00 |
|
MAR
|
360,45 | 5,93% | 347,39 | 357,91 | 8.374,00 |
|
ZS
|
142,22 | 0,87% | 138,96 | 144,00 | 8.064,00 |
|
ADP
|
209,19 | -1,41% | 206,74 | 211,23 | 7.900,00 |
|
COST
|
1.011,18 | -5,24% | 1.009,07 | 1.020,78 | 7.323,00 |
|
LIN
|
492,56 | -7,73% | 490,40 | 503,21 | 7.233,00 |
|
SNPS
|
504,49 | 2,00% | 500,01 | 512,54 | 6.708,00 |
|
WDAY
|
129,22 | 0,34% | 124,31 | 128,97 | 6.566,00 |
|
ISRG
|
451,26 | -0,12% | 441,98 | 458,26 | 6.404,00 |
|
CTSH
|
51,60 | -0,27% | 50,81 | 52,28 | 6.284,00 |
|
AXON
|
386,00 | 5,40% | 370,45 | 396,84 | 6.069,00 |
|
AEP
|
136,48 | -0,56% | 136,22 | 139,44 | 6.051,00 |
|
GEHC
|
61,70 | 0,66% | 60,14 | 61,48 | 5.700,00 |
|
FAST
|
44,41 | 0,08% | 44,22 | 45,12 | 5.685,00 |
|
PCAR
|
114,01 | 0,58% | 112,69 | 115,04 | 5.271,00 |
|
TTWO
|
224,05 | 0,93% | 221,94 | 226,44 | 5.242,00 |
|
DXCM
|
59,93 | 0,45% | 58,98 | 61,00 | 5.183,00 |
|
EXC
|
46,10 | -0,09% | 46,04 | 46,74 | 5.076,00 |
|
CHTR
|
160,03 | 1,80% | 157,26 | 165,34 | 5.000,00 |
|
ORLY
|
93,51 | -1,49% | 93,78 | 95,60 | 4.814,00 |
|
MDB
|
270,00 | 3,32% | 260,00 | 272,87 | 4.805,00 |
|
AMGN
|
329,78 | 0,19% | 320,52 | 329,66 | 3.766,00 |
|
ADSK
|
249,36 | -0,07% | 244,90 | 250,35 | 3.675,00 |
|
CSGP
|
35,08 | 0,18% | 33,82 | 35,37 | 3.552,00 |
|
MELI
|
1.845,00 | 27,68% | 1.778,27 | 1.821,31 | 2.530,00 |
|
PAYX
|
91,99 | -0,86% | 90,89 | 93,10 | 2.520,00 |
|
XEL
|
80,98 | -0,48% | 80,83 | 82,15 | 2.203,00 |
|
ROST
|
228,53 | 1,11% | 226,38 | 229,01 | 1.701,00 |
|
ODFL
|
198,50 | 2,42% | 193,40 | 197,95 | 1.633,00 |
|
VRTX
|
424,81 | 0,44% | 412,27 | 433,94 | 1.524,00 |
|
CTAS
|
168,64 | -0,61% | 165,46 | 170,26 | 1.353,00 |
|
VRSK
|
180,53 | 0,08% | 174,63 | 183,02 | 794,00 |
|
REGN
|
701,45 | -0,82% | 699,23 | 715,62 | 632,00 |
|
BIIB
|
188,65 | -0,48% | 186,00 | 189,69 | 551,00 |
|
ROP
|
349,57 | -7,00% | 349,28 | 356,96 | 477,00 |
|
IDXX
|
565,47 | 2,51% | 550,00 | 584,72 | 325,00 |
