- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
191,71 | 10,07% | 181,46 | 196,25 | 56.581.924,00 |
|
INTC
|
55,33 | 3,08% | 51,51 | 56,73 | 47.841.744,00 |
|
AMD
|
446,88 | 42,60% | 402,10 | 456,20 | 16.620.801,00 |
|
MU
|
700,00 | 43,57% | 650,00 | 761,81 | 15.963.515,00 |
|
TSLA
|
360,63 | 16,95% | 338,15 | 374,30 | 11.032.260,00 |
|
MRVL
|
139,93 | 6,42% | 132,54 | 152,15 | 10.842.177,00 |
|
GOOGL
|
287,88 | 5,30% | 277,07 | 295,60 | 9.947.548,00 |
|
AMZN
|
263,27 | 3,00% | 252,27 | 273,23 | 9.811.969,00 |
|
AAPL
|
342,86 | -1,36% | 342,06 | 355,38 | 9.679.018,00 |
|
NFLX
|
64,16 | -1,43% | 64,67 | 67,49 | 8.326.172,00 |
|
MCHP
|
57,62 | -7,20% | 64,04 | 75,79 | 7.557.743,00 |
|
AVGO
|
300,50 | 9,03% | 290,12 | 314,00 | 7.491.899,00 |
|
PLTR
|
162,27 | 7,36% | 152,60 | 167,25 | 6.900.431,00 |
|
GOOG
|
286,51 | 4,76% | 276,20 | 293,64 | 5.534.615,00 |
|
MSFT
|
533,01 | -2,80% | 532,68 | 557,62 | 5.139.978,00 |
|
MSTR
|
127,91 | -1,41% | 123,90 | 141,17 | 4.804.269,00 |
|
CMCSA
|
24,63 | -0,32% | 24,52 | 25,30 | 4.609.380,00 |
|
QCOM
|
164,06 | 7,44% | 148,25 | 160,80 | 4.012.405,00 |
|
LRCX
|
201,34 | 16,12% | 184,24 | 210,06 | 3.838.208,00 |
|
META
|
618,91 | 13,82% | 583,80 | 634,99 | 3.629.671,00 |
|
CSCO
|
95,66 | -0,02% | 95,43 | 102,14 | 3.526.644,00 |
|
ABNB
|
186,77 | 16,64% | 166,67 | 177,49 | 3.300.838,00 |
|
MNST
|
45,54 | -2,29% | 47,74 | 49,50 | 2.846.490,00 |
|
KLAC
|
137,62 | 7,85% | 128,17 | 142,84 | 2.663.206,00 |
|
TTD
|
12,75 | -0,07% | 12,61 | 13,63 | 2.491.807,00 |
|
KHC
|
24,80 | -0,52% | 25,03 | 25,63 | 2.432.625,00 |
|
ON
|
63,43 | 0,42% | 62,76 | 70,29 | 2.381.139,00 |
|
TEAM
|
156,93 | -26,41% | 180,81 | 187,98 | 2.271.868,00 |
|
PYPL
|
59,43 | 0,45% | 58,32 | 60,78 | 2.205.833,00 |
|
CRWD
|
223,00 | 5,92% | 213,22 | 231,89 | 2.068.414,00 |
|
APP
|
376,19 | 19,87% | 338,88 | 365,33 | 2.061.925,00 |
|
ARM
|
173,06 | 6,66% | 163,13 | 175,83 | 1.916.070,00 |
|
AMAT
|
335,88 | 16,65% | 316,95 | 350,00 | 1.892.199,00 |
|
CHTR
|
121,12 | -4,81% | 116,75 | 127,16 | 1.867.730,00 |
|
TXN
|
276,30 | -1,83% | 277,87 | 307,00 | 1.846.025,00 |
|
BKR
|
47,75 | 1,55% | 46,09 | 50,14 | 1.800.246,00 |
|
PDD
|
84,18 | 0,20% | 81,96 | 85,42 | 1.572.951,00 |
|
KDP
|
36,38 | -0,50% | 36,76 | 37,89 | 1.457.788,00 |
|
AXON
|
320,82 | -61,89% | 368,00 | 434,22 | 1.364.836,00 |
|
CPRT
|
31,87 | -0,61% | 31,63 | 33,00 | 1.308.792,00 |
|
PANW
|
322,24 | 7,85% | 312,12 | 339,00 | 1.254.474,00 |
|
SBUX
|
106,13 | -0,03% | 106,03 | 111,50 | 1.253.602,00 |
|
MDLZ
|
66,46 | -0,37% | 66,63 | 68,75 | 1.202.841,00 |
|
DDOG
|
179,35 | 4,89% | 170,50 | 183,00 | 1.188.121,00 |
|
CSX
|
50,04 | -0,82% | 50,48 | 52,60 | 1.177.398,00 |
|
PEP
|
141,00 | -1,74% | 142,36 | 145,55 | 1.148.578,00 |
|
ADI
|
359,89 | -1,15% | 360,13 | 400,15 | 976.277,00 |
|
BKNG
|
165,37 | -3,40% | 164,32 | 174,30 | 948.486,00 |
|
EXC
|
45,94 | -0,59% | 45,98 | 47,05 | 948.179,00 |
|
AZN
|
184,66 | -2,18% | 186,48 | 192,65 | 836.354,00 |
|
XEL
|
80,06 | -0,30% | 79,51 | 81,76 | 817.632,00 |
|
FTNT
|
122,20 | -0,22% | 121,86 | 127,70 | 807.973,00 |
|
FAST
|
52,98 | 0,06% | 52,61 | 54,96 | 800.766,00 |
|
ORLY
|
90,18 | -1,32% | 90,43 | 93,75 | 788.703,00 |
|
NXPI
|
246,58 | 2,40% | 244,42 | 265,47 | 773.936,00 |
|
CEG
|
250,88 | 11,41% | 231,30 | 244,44 | 744.458,00 |
|
ADBE
|
239,52 | -6,92% | 243,28 | 252,10 | 736.418,00 |
|
GFS
|
38,07 | 1,73% | 35,84 | 38,85 | 696.019,00 |
|
INTU
|
338,83 | -16,01% | 348,22 | 364,34 | 660.637,00 |
|
GILD
|
167,45 | -0,11% | 167,09 | 176,58 | 646.468,00 |
|
GEHC
|
82,80 | -0,95% | 82,72 | 87,24 | 643.566,00 |
|
ASML
|
1.424,54 | 67,85% | 1.355,05 | 1.443,48 | 631.282,00 |
|
TMUS
|
160,27 | -0,34% | 158,51 | 163,35 | 591.422,00 |
|
DASH
|
183,25 | 2,99% | 167,39 | 192,50 | 581.349,00 |
|
COST
|
1.059,11 | -6,48% | 1.061,00 | 1.081,55 | 530.795,00 |
|
CSGP
|
30,96 | -1,10% | 31,01 | 33,21 | 519.715,00 |
|
CTSH
|
64,43 | -2,10% | 66,04 | 67,95 | 511.876,00 |
|
TTWO
|
213,64 | -0,48% | 207,10 | 218,78 | 450.183,00 |
|
AEP
|
125,89 | -0,92% | 126,15 | 131,43 | 430.949,00 |
|
ISRG
|
460,50 | -8,13% | 461,19 | 485,17 | 424.604,00 |
|
AMGN
|
459,13 | -1,14% | 459,65 | 483,99 | 414.797,00 |
|
LULU
|
112,79 | 1,00% | 109,40 | 113,48 | 377.090,00 |
|
ZS
|
205,99 | 2,31% | 203,02 | 217,00 | 375.709,00 |
|
PCAR
|
104,70 | 0,18% | 104,00 | 108,85 | 360.610,00 |
|
WDAY
|
192,24 | -7,74% | 198,31 | 208,08 | 355.193,00 |
|
DXCM
|
81,97 | -2,49% | 83,32 | 90,25 | 352.969,00 |
|
LIN
|
519,00 | -2,32% | 517,17 | 533,39 | 348.311,00 |
|
ODFL
|
169,13 | -1,46% | 169,89 | 182,25 | 323.316,00 |
|
PAYX
|
116,95 | -2,60% | 118,87 | 122,72 | 317.066,00 |
|
ADSK
|
261,36 | -7,98% | 265,94 | 279,24 | 289.346,00 |
|
CCEP
|
116,53 | -0,76% | 115,56 | 119,09 | 276.604,00 |
|
MAR
|
419,24 | 1,95% | 415,79 | 430,45 | 276.188,00 |
|
ADP
|
301,91 | -5,23% | 304,28 | 310,98 | 269.121,00 |
|
HON
|
218,20 | 2,45% | 215,24 | 229,11 | 267.253,00 |
|
MELI
|
1.518,35 | -11,65% | 1.469,01 | 1.609,99 | 265.386,00 |
|
MDB
|
314,01 | 10,58% | 296,54 | 319,69 | 240.365,00 |
|
SNPS
|
442,08 | 1,77% | 436,50 | 455,00 | 235.572,00 |
|
FANG
|
179,26 | -0,27% | 179,35 | 187,61 | 227.817,00 |
|
ROST
|
235,05 | -0,18% | 233,10 | 249,30 | 226.384,00 |
|
CDNS
|
310,18 | -0,45% | 308,05 | 322,88 | 214.076,00 |
|
VRSK
|
205,47 | -6,00% | 193,81 | 216,42 | 192.958,00 |
|
VRTX
|
537,88 | -4,63% | 540,02 | 557,85 | 175.071,00 |
|
CTAS
|
223,78 | -2,63% | 224,54 | 233,46 | 156.770,00 |
|
CDW
|
154,92 | -3,47% | 158,03 | 171,43 | 139.100,00 |
|
REGN
|
901,52 | -1,02% | 901,53 | 948,11 | 126.906,00 |
|
ROP
|
476,77 | -14,48% | 490,89 | 507,24 | 120.652,00 |
|
BIIB
|
244,81 | 0,93% | 243,65 | 255,70 | 97.388,00 |
|
IDXX
|
671,27 | 0,59% | 664,81 | 704,03 | 62.198,00 |
