- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,82 | 4,77% | 180,80 | 184,46 | 78.126.658,00 |
|
INTC
|
48,65 | 0,01% | 47,42 | 49,00 | 65.740.050,00 |
|
AMD
|
236,70 | 13,32% | 215,11 | 224,09 | 26.025.913,00 |
|
TSLA
|
443,52 | 4,11% | 434,22 | 443,91 | 20.357.433,00 |
|
AMZN
|
238,90 | 2,38% | 236,22 | 241,28 | 14.750.880,00 |
|
PLTR
|
179,84 | 1,14% | 173,95 | 181,60 | 13.596.619,00 |
|
MU
|
344,01 | 10,67% | 328,20 | 339,10 | 11.256.074,00 |
|
NFLX
|
89,14 | 0,52% | 87,95 | 91,58 | 10.833.290,00 |
|
GOOGL
|
332,38 | -3,34% | 330,48 | 336,52 | 10.073.618,00 |
|
AAPL
|
260,02 | 0,11% | 256,71 | 261,82 | 9.650.303,00 |
|
AVGO
|
347,98 | 8,21% | 334,42 | 350,69 | 8.588.959,00 |
|
MSTR
|
172,43 | -6,57% | 176,12 | 190,20 | 8.518.583,00 |
|
MSFT
|
460,38 | 0,93% | 457,17 | 468,20 | 8.407.605,00 |
|
CMCSA
|
28,51 | 0,08% | 28,03 | 28,54 | 8.379.868,00 |
|
LRCX
|
221,23 | 12,68% | 206,61 | 211,31 | 8.061.353,00 |
|
GOOG
|
332,93 | -3,29% | 331,14 | 337,03 | 6.105.557,00 |
|
MRVL
|
82,49 | 1,26% | 79,27 | 83,00 | 5.676.085,00 |
|
PYPL
|
56,75 | -0,88% | 56,27 | 57,79 | 5.198.252,00 |
|
AMAT
|
326,29 | 24,20% | 297,00 | 301,94 | 4.915.607,00 |
|
META
|
620,35 | 4,84% | 614,82 | 628,45 | 4.639.526,00 |
|
PDD
|
108,20 | 0,30% | 106,10 | 109,40 | 4.607.306,00 |
|
CSCO
|
75,76 | 1,38% | 73,82 | 75,11 | 4.386.413,00 |
|
KDP
|
28,13 | 0,00% | 27,68 | 28,36 | 4.024.188,00 |
|
KHC
|
24,07 | -0,24% | 23,49 | 24,48 | 3.481.143,00 |
|
BKR
|
51,55 | 1,56% | 49,15 | 50,34 | 3.264.823,00 |
|
TTD
|
36,23 | -0,94% | 36,32 | 37,25 | 2.895.770,00 |
|
FAST
|
43,16 | 0,73% | 41,83 | 42,63 | 2.827.521,00 |
|
AZN
|
93,86 | -2,47% | 95,37 | 96,43 | 2.666.408,00 |
|
CSX
|
36,46 | 0,29% | 35,37 | 36,24 | 2.651.609,00 |
|
ARM
|
107,83 | 2,66% | 102,01 | 106,49 | 2.611.716,00 |
|
QCOM
|
163,86 | -0,68% | 162,35 | 164,74 | 2.602.600,00 |
|
XEL
|
75,67 | -0,58% | 74,75 | 76,35 | 2.561.628,00 |
|
WBD
|
28,73 | 0,10% | 28,58 | 29,20 | 2.333.795,00 |
|
FTNT
|
77,69 | 1,30% | 75,81 | 78,31 | 2.039.483,00 |
|
ON
|
61,28 | 0,64% | 59,21 | 61,20 | 1.889.841,00 |
|
CPRT
|
40,67 | 0,70% | 39,79 | 40,31 | 1.854.878,00 |
|
DDOG
|
121,69 | -0,75% | 120,60 | 125,67 | 1.760.724,00 |
|
TXN
|
191,67 | -1,78% | 187,44 | 193,61 | 1.748.759,00 |
|
SBUX
|
92,49 | 1,33% | 90,15 | 91,52 | 1.717.839,00 |
|
MCHP
|
74,97 | 0,29% | 73,51 | 75,01 | 1.659.090,00 |
|
EXC
|
43,89 | 0,29% | 43,41 | 43,88 | 1.623.558,00 |
|
MDLZ
|
57,25 | 0,04% | 55,71 | 57,32 | 1.589.688,00 |
|
PANW
|
193,00 | 2,14% | 187,95 | 192,59 | 1.513.957,00 |
|
ASML
|
1.337,46 | 73,35% | 1.249,62 | 1.273,27 | 1.501.210,00 |
|
ADBE
|
304,68 | 0,11% | 302,47 | 309,73 | 1.490.121,00 |
|
DASH
|
210,50 | -2,65% | 207,81 | 215,51 | 1.399.913,00 |
|
APP
|
616,18 | -2,29% | 596,76 | 675,00 | 1.354.587,00 |
|
TMUS
|
190,34 | -1,63% | 189,00 | 192,14 | 1.340.716,00 |
|
ABNB
|
132,93 | 0,19% | 130,15 | 139,65 | 1.303.273,00 |
|
TEAM
|
132,52 | 0,41% | 131,20 | 138,92 | 1.178.411,00 |
|
GEHC
|
83,69 | -1,53% | 83,56 | 85,41 | 1.111.863,00 |
|
GFS
|
41,89 | 0,63% | 40,68 | 42,43 | 1.108.829,00 |
|
PEP
|
145,66 | -0,23% | 143,14 | 146,30 | 1.083.917,00 |
|
INTU
|
563,37 | -3,25% | 556,66 | 592,66 | 1.065.932,00 |
|
WDAY
|
195,13 | 1,20% | 192,27 | 198,30 | 1.027.476,00 |
|
CEG
|
344,48 | 13,86% | 325,80 | 336,59 | 978.449,00 |
|
GILD
|
123,41 | -0,76% | 121,38 | 124,16 | 967.031,00 |
|
MNST
|
78,72 | 1,02% | 76,87 | 78,69 | 938.591,00 |
|
ORLY
|
95,16 | 0,13% | 94,07 | 95,33 | 925.249,00 |
|
CTSH
|
85,67 | -1,04% | 84,40 | 87,03 | 889.977,00 |
|
ADI
|
304,73 | 6,72% | 293,28 | 298,86 | 864.685,00 |
|
HON
|
214,05 | 1,00% | 210,98 | 214,57 | 836.672,00 |
|
CSGP
|
63,21 | -0,67% | 61,14 | 63,93 | 817.442,00 |
|
CRWD
|
468,87 | 7,00% | 451,76 | 477,00 | 735.625,00 |
|
DXCM
|
69,21 | -0,55% | 68,71 | 71,28 | 640.726,00 |
|
PCAR
|
121,66 | 2,70% | 118,58 | 120,53 | 621.846,00 |
|
LIN
|
442,59 | 2,81% | 437,90 | 444,36 | 613.032,00 |
|
AEP
|
118,54 | 0,41% | 116,68 | 118,57 | 603.123,00 |
|
CHTR
|
197,22 | -5,21% | 196,24 | 204,63 | 602.246,00 |
|
ADP
|
262,26 | 3,85% | 256,19 | 259,04 | 569.724,00 |
|
KLAC
|
1.568,99 | 136,69% | 1.396,10 | 1.434,79 | 561.549,00 |
|
LULU
|
202,42 | -0,78% | 202,18 | 215,00 | 547.081,00 |
|
NXPI
|
241,06 | 0,31% | 235,33 | 240,91 | 538.484,00 |
|
COST
|
957,08 | 5,83% | 938,29 | 955,61 | 512.778,00 |
|
FANG
|
151,45 | -2,28% | 151,20 | 156,85 | 474.759,00 |
|
ZS
|
217,46 | 2,82% | 209,41 | 221,79 | 438.307,00 |
|
ISRG
|
543,02 | -3,50% | 528,00 | 551,00 | 437.297,00 |
|
CDNS
|
322,26 | 8,64% | 309,92 | 320,53 | 432.499,00 |
|
ADSK
|
260,97 | -0,03% | 259,27 | 271,01 | 363.488,00 |
|
PAYX
|
111,12 | 0,89% | 109,17 | 110,88 | 352.266,00 |
|
ODFL
|
175,99 | 2,47% | 169,38 | 174,92 | 350.787,00 |
|
ROST
|
193,61 | 1,92% | 190,27 | 193,79 | 350.434,00 |
|
CDW
|
131,36 | -0,69% | 131,91 | 136,03 | 349.791,00 |
|
EA
|
204,29 | 0,09% | 204,19 | 204,37 | 324.950,00 |
|
AMGN
|
327,66 | -1,32% | 323,55 | 329,20 | 319.693,00 |
|
MDB
|
387,45 | 0,36% | 385,45 | 410,36 | 292.314,00 |
|
CCEP
|
89,42 | 0,58% | 87,91 | 89,39 | 291.896,00 |
|
SNPS
|
511,63 | 6,66% | 498,58 | 507,37 | 291.254,00 |
|
CTAS
|
196,60 | 2,41% | 192,02 | 195,67 | 276.738,00 |
|
MAR
|
324,26 | 4,75% | 314,75 | 322,05 | 274.390,00 |
|
BIIB
|
167,07 | -2,18% | 165,58 | 178,41 | 260.804,00 |
|
TTWO
|
244,19 | -1,30% | 241,51 | 246,75 | 244.183,00 |
|
ROP
|
419,24 | -4,94% | 421,48 | 428,93 | 238.139,00 |
|
VRSK
|
224,28 | 0,12% | 220,31 | 224,64 | 196.648,00 |
|
VRTX
|
443,29 | -6,74% | 446,01 | 455,03 | 188.953,00 |
|
REGN
|
745,77 | -9,12% | 753,01 | 766,64 | 184.231,00 |
|
AXON
|
637,49 | 8,08% | 617,59 | 649,00 | 121.089,00 |
|
MELI
|
2.137,11 | 33,33% | 2.041,02 | 2.108,00 | 120.878,00 |
|
BKNG
|
5.198,73 | 8,79% | 5.057,49 | 5.280,30 | 51.370,00 |
|
IDXX
|
710,03 | -0,50% | 701,49 | 712,20 | 44.769,00 |
