- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,05 | 0,00% | 176,92 | 180,90 | 178.099.430,46 |
|
INTC
|
43,10 | 0,00% | 42,14 | 43,69 | 83.971.029,97 |
|
PLTR
|
147,22 | 0,00% | 138,20 | 147,50 | 67.460.192,24 |
|
TSLA
|
392,43 | 0,00% | 385,39 | 396,34 | 62.617.298,39 |
|
NFLX
|
97,70 | 0,00% | 95,33 | 98,46 | 59.149.000,86 |
|
AMZN
|
208,73 | 0,00% | 202,48 | 209,18 | 43.184.918,13 |
|
MU
|
379,68 | 0,00% | 374,55 | 390,09 | 39.010.902,51 |
|
AAPL
|
263,75 | 0,00% | 260,13 | 265,56 | 38.568.921,67 |
|
MSFT
|
403,93 | 0,00% | 392,67 | 406,70 | 38.199.209,47 |
|
AMD
|
190,95 | 0,00% | 188,22 | 193,64 | 37.785.697,40 |
|
GOOGL
|
303,58 | 0,00% | 296,71 | 303,94 | 35.496.961,44 |
|
WBD
|
28,20 | 0,00% | 28,17 | 28,46 | 30.850.312,36 |
|
CMCSA
|
31,01 | 0,00% | 30,27 | 31,36 | 27.217.371,37 |
|
PYPL
|
46,38 | 0,00% | 44,66 | 46,96 | 22.406.432,28 |
|
AVGO
|
313,84 | 0,00% | 307,40 | 315,88 | 20.826.179,73 |
|
GOOG
|
303,56 | 0,00% | 296,70 | 303,94 | 20.361.131,43 |
|
TTD
|
25,00 | 0,00% | 23,53 | 25,25 | 19.617.033,05 |
|
MSTR
|
132,68 | 0,00% | 127,80 | 136,46 | 19.405.915,59 |
|
CSCO
|
78,96 | 0,00% | 77,57 | 79,44 | 17.521.056,61 |
|
MRVL
|
77,51 | 0,00% | 76,65 | 79,08 | 15.826.412,63 |
|
KHC
|
24,22 | 0,00% | 24,00 | 24,55 | 15.479.633,79 |
|
LRCX
|
217,27 | 0,00% | 215,79 | 224,12 | 12.442.344,05 |
|
CSX
|
42,66 | 0,00% | 42,03 | 42,93 | 12.365.886,92 |
|
META
|
655,08 | 0,00% | 638,84 | 659,04 | 12.263.754,36 |
|
MDB
|
252,73 | 0,00% | 229,60 | 263,98 | 12.122.837,24 |
|
BKR
|
62,54 | 0,00% | 62,01 | 64,98 | 11.863.398,84 |
|
QCOM
|
138,13 | 0,00% | 136,30 | 139,20 | 10.372.448,43 |
|
PANW
|
156,09 | 0,00% | 147,86 | 156,83 | 10.319.535,37 |
|
EXC
|
48,96 | 0,00% | 47,74 | 49,34 | 10.190.652,77 |
|
MDLZ
|
58,77 | 0,00% | 58,70 | 60,10 | 9.949.247,73 |
|
PDD
|
100,71 | 0,00% | 99,04 | 101,07 | 9.584.403,61 |
|
MCHP
|
71,39 | 0,00% | 70,71 | 72,72 | 9.388.978,29 |
|
CPRT
|
38,48 | 0,00% | 37,86 | 38,84 | 8.982.850,44 |
|
ON
|
63,42 | 0,00% | 62,38 | 64,45 | 8.581.342,81 |
|
KDP
|
29,57 | 0,00% | 29,55 | 30,10 | 8.075.063,00 |
|
AMAT
|
351,32 | 0,00% | 348,59 | 359,53 | 7.982.042,48 |
|
MNST
|
78,99 | 0,00% | 78,34 | 80,81 | 7.832.109,28 |
|
CRWD
|
391,42 | 0,00% | 367,99 | 394,92 | 7.713.168,53 |
|
TXN
|
202,67 | 0,00% | 201,76 | 206,57 | 7.496.469,00 |
|
FTNT
|
81,10 | 0,00% | 77,19 | 81,98 | 7.475.639,24 |
|
FAST
|
46,23 | 0,00% | 45,28 | 46,59 | 7.327.975,30 |
|
SBUX
|
96,68 | 0,00% | 94,40 | 97,09 | 7.197.169,59 |
|
WDAY
|
143,61 | 0,00% | 132,70 | 143,76 | 6.859.371,99 |
|
GILD
|
147,83 | 0,00% | 145,52 | 148,84 | 6.741.675,78 |
|
PEP
|
164,91 | 0,00% | 163,67 | 167,22 | 6.718.114,17 |
|
CTSH
|
64,34 | 0,00% | 62,41 | 64,91 | 6.422.058,81 |
|
HON
|
243,85 | 0,00% | 241,64 | 247,16 | 6.367.423,87 |
|
ADBE
|
270,99 | 0,00% | 260,05 | 272,83 | 6.206.582,74 |
|
TEAM
|
78,38 | 0,00% | 71,00 | 78,75 | 5.951.499,04 |
|
TMUS
|
218,53 | 0,00% | 214,00 | 219,57 | 5.904.342,34 |
|
INTU
|
433,35 | 0,00% | 411,60 | 438,50 | 5.902.615,91 |
|
CSGP
|
46,78 | 0,00% | 44,78 | 47,37 | 5.592.341,66 |
|
ORLY
|
93,87 | 0,00% | 92,55 | 94,72 | 5.563.063,08 |
|
FANG
|
177,53 | 0,00% | 173,28 | 181,50 | 5.508.672,57 |
|
ADI
|
338,99 | 0,00% | 335,08 | 342,59 | 5.312.367,75 |
|
ARM
|
121,72 | 0,00% | 116,39 | 122,15 | 5.303.774,90 |
|
DDOG
|
111,77 | 0,00% | 105,17 | 113,93 | 5.269.901,51 |
|
APP
|
438,89 | 0,00% | 406,10 | 444,16 | 5.193.607,46 |
|
ROST
|
197,64 | 0,00% | 194,07 | 199,33 | 4.988.634,94 |
|
CEG
|
324,87 | 0,00% | 309,13 | 328,40 | 4.260.329,60 |
|
GEHC
|
78,13 | 0,00% | 77,29 | 79,19 | 4.244.310,69 |
|
ABNB
|
133,04 | 0,00% | 129,46 | 134,30 | 4.059.636,22 |
|
AEP
|
131,92 | 0,00% | 129,60 | 133,32 | 4.048.587,31 |
|
LIN
|
501,68 | 0,00% | 491,59 | 503,65 | 3.815.276,33 |
|
ADP
|
216,27 | 0,00% | 213,50 | 217,55 | 3.547.516,19 |
|
DASH
|
175,46 | 0,00% | 168,00 | 177,22 | 3.245.037,73 |
|
NXPI
|
215,25 | 0,00% | 213,19 | 219,57 | 3.168.756,43 |
|
ZS
|
154,67 | 0,00% | 144,40 | 156,14 | 3.123.895,69 |
|
GFS
|
47,22 | 0,00% | 46,75 | 48,23 | 3.089.000,04 |
|
XEL
|
83,17 | 0,00% | 81,28 | 83,89 | 3.057.000,19 |
|
PAYX
|
95,56 | 0,00% | 92,96 | 96,37 | 3.043.871,97 |
|
LULU
|
174,27 | 0,00% | 168,54 | 175,46 | 2.843.759,76 |
|
AZN
|
201,76 | 0,00% | 197,10 | 201,99 | 2.733.125,12 |
|
AMGN
|
377,00 | 0,00% | 372,71 | 381,74 | 2.710.556,11 |
|
PCAR
|
121,19 | 0,00% | 120,58 | 123,05 | 2.649.649,75 |
|
SNPS
|
424,32 | 0,00% | 410,63 | 431,26 | 2.644.934,72 |
|
ADSK
|
253,40 | 0,00% | 244,45 | 254,83 | 2.606.324,58 |
|
DXCM
|
73,08 | 0,00% | 72,25 | 73,53 | 2.380.733,24 |
|
TTWO
|
217,05 | 0,00% | 208,51 | 221,08 | 2.367.209,17 |
|
MAR
|
335,91 | 0,00% | 320,56 | 337,13 | 2.231.278,88 |
|
EA
|
201,22 | 0,00% | 200,35 | 201,44 | 2.230.226,86 |
|
VRSK
|
214,75 | 0,00% | 209,81 | 216,19 | 2.171.283,29 |
|
CDW
|
125,28 | 0,00% | 118,59 | 126,07 | 2.133.570,30 |
|
ASML
|
1.360,94 | 0,00% | 1.329,03 | 1.373,50 | 2.012.456,29 |
|
CDNS
|
300,63 | 0,00% | 295,51 | 304,47 | 1.994.773,12 |
|
COST
|
1.007,77 | 0,00% | 1.000,63 | 1.015,75 | 1.947.502,13 |
|
CCEP
|
105,23 | 0,00% | 104,27 | 106,82 | 1.898.854,28 |
|
ISRG
|
497,42 | 0,00% | 486,98 | 497,96 | 1.841.403,33 |
|
ODFL
|
207,94 | 0,00% | 201,74 | 209,07 | 1.638.357,35 |
|
CTAS
|
201,55 | 0,00% | 198,66 | 203,00 | 1.502.711,81 |
|
CHTR
|
229,41 | 0,00% | 225,99 | 233,73 | 1.312.913,80 |
|
ROP
|
356,00 | 0,00% | 346,50 | 357,81 | 1.293.457,14 |
|
KLAC
|
1.441,35 | 0,00% | 1.426,52 | 1.487,50 | 1.267.245,74 |
|
AXON
|
579,09 | 0,00% | 552,21 | 588,38 | 1.185.594,78 |
|
VRTX
|
474,27 | 0,00% | 471,58 | 484,10 | 1.055.962,77 |
|
BIIB
|
184,02 | 0,00% | 181,79 | 187,05 | 1.049.925,17 |
|
MELI
|
1.714,01 | 0,00% | 1.660,20 | 1.721,96 | 977.641,21 |
|
REGN
|
766,66 | 0,00% | 764,49 | 794,77 | 637.256,65 |
|
IDXX
|
635,54 | 0,00% | 624,95 | 644,20 | 501.607,81 |
|
BKNG
|
4.153,87 | 0,00% | 4.073,38 | 4.194,08 | 438.415,07 |
