- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
186,44 | -2,20% | 184,30 | 190,00 | 1.806.691,00 |
|
PLTR
|
130,49 | 2,49% | 122,68 | 129,20 | 1.433.158,00 |
|
INTC
|
62,38 | 0,02% | 60,75 | 63,39 | 899.438,00 |
|
MRVL
|
132,24 | 3,72% | 123,60 | 129,84 | 870.398,00 |
|
MU
|
414,81 | -5,91% | 410,05 | 423,86 | 510.922,00 |
|
TSLA
|
347,57 | -1,56% | 342,74 | 350,36 | 502.376,00 |
|
AMZN
|
236,01 | -2,37% | 235,21 | 240,43 | 343.423,00 |
|
AMD
|
242,70 | -2,29% | 238,96 | 249,58 | 261.910,00 |
|
AVGO
|
369,11 | -2,70% | 360,82 | 376,55 | 189.335,00 |
|
NFLX
|
103,30 | 0,29% | 101,46 | 103,08 | 188.023,00 |
|
MSTR
|
125,55 | -3,09% | 127,40 | 132,28 | 186.601,00 |
|
MSFT
|
370,18 | -0,51% | 370,03 | 375,64 | 166.569,00 |
|
GOOGL
|
314,61 | -2,54% | 316,32 | 321,83 | 162.844,00 |
|
META
|
623,97 | -5,89% | 624,33 | 638,58 | 100.293,00 |
|
AAPL
|
259,13 | -1,28% | 259,02 | 262,19 | 87.063,00 |
|
GOOG
|
313,13 | -2,56% | 314,54 | 319,50 | 77.100,00 |
|
TEAM
|
57,45 | 0,30% | 56,01 | 59,26 | 38.570,00 |
|
PDD
|
100,06 | -0,11% | 99,91 | 103,86 | 37.295,00 |
|
ASML
|
1.468,29 | -9,99% | 1.473,72 | 1.502,50 | 35.351,00 |
|
TTD
|
20,03 | -0,06% | 19,97 | 21,02 | 34.322,00 |
|
ON
|
70,61 | 1,96% | 68,14 | 70,11 | 32.356,00 |
|
LRCX
|
261,65 | -2,19% | 259,33 | 268,23 | 30.225,00 |
|
FAST
|
46,93 | -2,25% | 49,09 | 49,67 | 26.051,00 |
|
SBUX
|
96,78 | 0,18% | 96,06 | 97,28 | 21.597,00 |
|
APP
|
388,00 | -3,38% | 364,64 | 391,94 | 20.660,00 |
|
INTU
|
349,26 | -1,68% | 342,11 | 360,40 | 20.607,00 |
|
ARM
|
147,18 | -1,77% | 147,96 | 159,29 | 20.160,00 |
|
PANW
|
155,68 | -0,05% | 151,28 | 167,60 | 19.729,00 |
|
PYPL
|
44,85 | -0,40% | 44,98 | 46,18 | 17.992,00 |
|
CMCSA
|
27,93 | 0,00% | 27,83 | 28,47 | 16.493,00 |
|
CRWD
|
378,09 | -1,02% | 364,47 | 398,05 | 15.186,00 |
|
KDP
|
26,68 | 0,11% | 26,16 | 26,58 | 14.225,00 |
|
CEG
|
282,50 | -4,00% | 280,00 | 293,00 | 13.413,00 |
|
ADBE
|
225,52 | 0,16% | 224,13 | 231,04 | 12.084,00 |
|
QCOM
|
127,86 | -0,20% | 127,85 | 130,61 | 11.792,00 |
|
DDOG
|
105,16 | -0,22% | 100,80 | 109,61 | 10.248,00 |
|
AZN
|
202,00 | -1,86% | 203,82 | 207,30 | 9.695,00 |
|
TTWO
|
195,91 | -1,16% | 194,51 | 199,21 | 9.596,00 |
|
AMAT
|
396,55 | -2,94% | 398,98 | 407,29 | 9.184,00 |
|
FANG
|
193,10 | 4,90% | 185,32 | 189,68 | 9.171,00 |
|
TMUS
|
196,72 | 1,01% | 194,21 | 198,54 | 8.319,00 |
|
CSCO
|
82,01 | -0,19% | 81,62 | 84,56 | 7.801,00 |
|
KHC
|
23,06 | 0,00% | 23,01 | 23,60 | 6.883,00 |
|
ZS
|
117,80 | -0,25% | 114,63 | 123,38 | 6.077,00 |
|
BKNG
|
172,40 | -1,06% | 171,55 | 179,41 | 5.898,00 |
|
CDNS
|
265,45 | -0,22% | 263,38 | 281,42 | 5.872,00 |
|
SNPS
|
391,56 | -0,68% | 389,15 | 403,92 | 4.332,00 |
|
FTNT
|
76,93 | 0,23% | 76,01 | 80,52 | 4.281,00 |
|
WDAY
|
112,32 | -0,18% | 110,49 | 114,25 | 4.117,00 |
|
NXPI
|
199,00 | -4,37% | 203,40 | 209,97 | 3.910,00 |
|
ADI
|
351,59 | 1,45% | 349,01 | 354,29 | 3.725,00 |
|
TXN
|
213,26 | -1,47% | 213,92 | 217,32 | 3.585,00 |
|
BKR
|
63,70 | 0,87% | 62,35 | 63,47 | 3.205,00 |
|
WBD
|
27,38 | -0,07% | 27,42 | 27,57 | 2.951,00 |
|
HON
|
234,58 | -0,46% | 234,07 | 236,83 | 2.839,00 |
|
GFS
|
48,82 | -0,11% | 48,75 | 50,11 | 2.745,00 |
|
MCHP
|
70,70 | -0,86% | 70,83 | 72,70 | 2.501,00 |
|
PEP
|
156,71 | -0,35% | 156,33 | 157,79 | 2.067,00 |
|
CTSH
|
57,73 | -0,19% | 57,39 | 59,37 | 2.065,00 |
|
PAYX
|
85,50 | -0,07% | 85,45 | 88,00 | 1.946,00 |
|
CCEP
|
97,24 | -0,19% | 97,00 | 98,42 | 1.816,00 |
|
LULU
|
162,34 | -1,52% | 162,80 | 167,95 | 1.733,00 |
|
COST
|
997,50 | -0,97% | 995,50 | 1.029,00 | 1.720,00 |
|
LIN
|
504,41 | 1,26% | 499,73 | 506,33 | 1.602,00 |
|
MDB
|
224,99 | -0,96% | 215,68 | 232,04 | 1.455,00 |
|
KLAC
|
1.731,72 | -5,56% | 1.732,18 | 1.759,96 | 1.201,00 |
|
ISRG
|
449,88 | -0,74% | 448,22 | 455,79 | 1.147,00 |
|
CPRT
|
32,75 | -0,01% | 32,43 | 33,10 | 1.036,00 |
|
AXON
|
344,99 | -0,95% | 339,01 | 360,46 | 1.026,00 |
|
GEHC
|
72,50 | -0,68% | 72,59 | 73,69 | 986,00 |
|
MNST
|
75,22 | -0,50% | 75,40 | 76,67 | 709,00 |
|
ABNB
|
128,12 | -0,84% | 124,84 | 130,54 | 628,00 |
|
MELI
|
1.756,70 | -17,26% | 1.756,87 | 1.812,89 | 605,00 |
|
ADP
|
190,99 | 2,20% | 188,16 | 196,05 | 572,00 |
|
CSX
|
42,09 | -0,16% | 42,00 | 42,72 | 571,00 |
|
DXCM
|
63,30 | -0,72% | 63,61 | 66,14 | 557,00 |
|
EA
|
202,43 | -0,31% | 202,05 | 202,92 | 546,00 |
|
DASH
|
151,80 | -0,78% | 147,71 | 155,41 | 541,00 |
|
GILD
|
138,50 | -0,49% | 138,45 | 142,38 | 491,00 |
|
MDLZ
|
58,63 | -0,37% | 58,60 | 59,32 | 484,00 |
|
ROST
|
221,50 | 0,34% | 219,69 | 224,84 | 455,00 |
|
EXC
|
48,31 | -0,26% | 48,45 | 49,32 | 433,00 |
|
VRTX
|
435,36 | -0,91% | 434,25 | 446,75 | 414,00 |
|
AEP
|
136,65 | 0,35% | 136,27 | 137,72 | 404,00 |
|
CHTR
|
214,23 | -4,59% | 218,11 | 226,00 | 376,00 |
|
AMGN
|
348,10 | -2,92% | 349,75 | 357,46 | 354,00 |
|
ORLY
|
92,88 | -0,13% | 92,23 | 94,07 | 347,00 |
|
CSGP
|
36,25 | -0,23% | 35,77 | 37,50 | 271,00 |
|
ODFL
|
208,36 | 0,00% | 207,55 | 212,22 | 233,00 |
|
XEL
|
82,10 | -0,28% | 82,19 | 83,05 | 219,00 |
|
BIIB
|
172,64 | -0,34% | 172,32 | 177,97 | 218,00 |
|
ADSK
|
218,50 | 0,05% | 214,10 | 223,15 | 216,00 |
|
CTAS
|
173,94 | -1,00% | 173,17 | 175,65 | 165,00 |
|
ROP
|
341,76 | -1,39% | 342,08 | 350,08 | 147,00 |
|
VRSK
|
165,53 | 1,25% | 161,70 | 169,88 | 146,00 |
|
MAR
|
351,17 | -2,94% | 352,02 | 357,03 | 129,00 |
|
REGN
|
744,39 | -4,49% | 739,09 | 771,48 | 81,00 |
|
PCAR
|
126,81 | -0,38% | 126,47 | 127,94 | 71,00 |
|
IDXX
|
568,88 | 5,88% | 559,39 | 582,24 | 59,00 |
|
CDW
|
125,59 | 0,05% | 125,38 | 128,60 | 6,00 |
Hexagon, Waygate Technologies'i 1,45 milyar dolara satın alıyor
Tayvan Merkez Bankası: Küresel enerji fiyatlarına rağmen enflasyon kontrol altında
Berenberg talep zayıflığı nedeniyle Kion tahminlerini ve hedef fiyatını düşürdü
