- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,11 | -0,70% | 91,28 | 98,20 | 74.092.956,00 |
|
NVDA
|
216,85 | -0,38% | 216,76 | 222,87 | 66.990.243,00 |
|
MSTR
|
112,35 | 9,40% | 94,30 | 106,90 | 42.863.769,00 |
|
TSLA
|
345,17 | -4,64% | 335,70 | 351,62 | 26.853.504,00 |
|
AAPL
|
311,22 | -4,33% | 309,60 | 319,28 | 25.926.977,00 |
|
MRVL
|
251,15 | 11,63% | 228,10 | 245,49 | 25.310.761,00 |
|
MU
|
974,32 | 34,23% | 915,18 | 960,00 | 23.377.459,00 |
|
AMZN
|
260,11 | -5,09% | 258,58 | 266,40 | 22.305.427,00 |
|
NFLX
|
80,14 | -0,33% | 78,10 | 81,16 | 21.823.805,00 |
|
PLTR
|
173,89 | -1,18% | 169,77 | 176,82 | 21.623.854,00 |
|
AVGO
|
364,00 | 2,45% | 357,61 | 373,91 | 15.595.083,00 |
|
GOOGL
|
340,56 | -3,77% | 340,66 | 346,73 | 14.183.122,00 |
|
AMD
|
469,53 | 2,21% | 462,55 | 487,01 | 13.293.393,00 |
|
WBD
|
28,24 | -0,28% | 28,43 | 28,68 | 12.377.850,00 |
|
TTD
|
13,31 | -0,23% | 13,22 | 13,76 | 12.359.792,00 |
|
CMCSA
|
26,42 | -0,24% | 26,14 | 27,04 | 12.296.844,00 |
|
MSFT
|
481,11 | -2,94% | 479,36 | 489,30 | 12.201.418,00 |
|
META
|
545,70 | 0,34% | 537,27 | 554,07 | 11.076.124,00 |
|
GOOG
|
338,18 | -3,32% | 338,05 | 343,56 | 10.665.462,00 |
|
PYPL
|
62,29 | 0,97% | 60,55 | 61,83 | 10.659.796,00 |
|
CSCO
|
109,55 | -0,88% | 110,51 | 112,38 | 9.781.701,00 |
|
KHC
|
25,56 | -0,02% | 24,99 | 25,91 | 9.468.156,00 |
|
CPRT
|
34,33 | 0,22% | 31,55 | 33,88 | 9.138.107,00 |
|
KDP
|
31,65 | 0,70% | 30,66 | 31,40 | 8.060.804,00 |
|
CRWD
|
190,30 | -10,60% | 197,25 | 213,98 | 7.421.065,00 |
|
CSGP
|
32,26 | -1,27% | 31,20 | 33,82 | 5.832.949,00 |
|
SBUX
|
103,99 | -1,10% | 104,59 | 108,24 | 5.714.294,00 |
|
QCOM
|
160,71 | -1,40% | 160,19 | 166,50 | 5.588.085,00 |
|
MNST
|
47,48 | -0,10% | 47,21 | 47,98 | 5.280.638,00 |
|
CSX
|
50,96 | 0,32% | 50,37 | 51,56 | 5.143.398,00 |
|
TEAM
|
174,96 | -0,45% | 161,50 | 176,15 | 5.050.035,00 |
|
KLAC
|
185,88 | -1,31% | 185,38 | 196,98 | 4.974.816,00 |
|
BKR
|
62,76 | -1,73% | 63,97 | 65,18 | 4.926.795,00 |
|
ON
|
74,69 | -1,73% | 76,43 | 81,07 | 4.809.238,00 |
|
DASH
|
222,35 | 1,88% | 215,85 | 222,39 | 4.801.085,00 |
|
AZN
|
164,54 | -1,04% | 162,00 | 165,91 | 4.729.965,00 |
|
PDD
|
89,51 | -0,65% | 87,88 | 90,28 | 4.659.861,00 |
|
GILD
|
143,45 | -3,82% | 144,30 | 148,97 | 4.603.151,00 |
|
ORLY
|
89,08 | -1,53% | 90,57 | 92,77 | 4.589.779,00 |
|
AMAT
|
496,31 | -1,17% | 488,55 | 513,48 | 4.525.129,00 |
|
LRCX
|
310,55 | 3,19% | 305,08 | 328,57 | 4.469.141,00 |
|
DXCM
|
90,21 | 0,33% | 89,24 | 91,92 | 4.345.242,00 |
|
MCHP
|
75,80 | -1,22% | 76,97 | 79,75 | 4.271.478,00 |
|
ABNB
|
184,96 | -1,58% | 183,58 | 189,20 | 4.184.349,00 |
|
PEP
|
142,06 | -0,41% | 140,63 | 143,63 | 4.015.391,00 |
|
MDLZ
|
64,14 | -0,03% | 62,82 | 64,30 | 3.952.755,00 |
|
TXN
|
265,57 | -1,44% | 266,39 | 277,37 | 3.804.680,00 |
|
PANW
|
349,49 | -9,99% | 351,46 | 376,43 | 3.791.576,00 |
|
APP
|
308,74 | -1,54% | 304,20 | 315,34 | 3.751.483,00 |
|
XEL
|
78,73 | -0,14% | 78,52 | 79,91 | 3.707.347,00 |
|
ROST
|
228,90 | 14,23% | 232,56 | 239,67 | 3.652.864,00 |
|
CTSH
|
60,88 | -0,22% | 57,78 | 61,51 | 3.637.150,00 |
|
FAST
|
50,66 | -0,95% | 51,23 | 52,05 | 3.612.413,00 |
|
EXC
|
45,06 | -0,24% | 45,16 | 45,96 | 3.521.769,00 |
|
ISRG
|
374,44 | -22,47% | 394,00 | 405,34 | 3.093.826,00 |
|
TMUS
|
181,10 | -0,36% | 182,26 | 187,48 | 3.080.383,00 |
|
GFS
|
47,32 | -1,23% | 48,09 | 51,00 | 2.921.693,00 |
|
LULU
|
115,65 | -3,72% | 119,01 | 121,34 | 2.908.078,00 |
|
BKNG
|
209,86 | -3,70% | 207,44 | 216,42 | 2.555.633,00 |
|
ADI
|
370,28 | -2,01% | 369,73 | 383,40 | 2.539.615,00 |
|
DDOG
|
232,66 | -0,77% | 232,16 | 246,66 | 2.527.121,00 |
|
FTNT
|
150,79 | -2,41% | 151,66 | 158,56 | 2.526.999,00 |
|
CHTR
|
147,69 | -2,12% | 148,62 | 159,29 | 2.463.794,00 |
|
ARM
|
250,77 | 1,16% | 241,50 | 268,00 | 2.411.169,00 |
|
WDAY
|
197,27 | -1,92% | 189,46 | 200,79 | 2.277.705,00 |
|
CDW
|
133,56 | 0,78% | 133,63 | 138,76 | 2.219.822,00 |
|
ADBE
|
272,15 | -0,51% | 261,67 | 275,80 | 2.134.587,00 |
|
INTU
|
361,76 | -1,04% | 349,32 | 365,38 | 2.122.924,00 |
|
PAYX
|
122,91 | 0,41% | 120,10 | 123,82 | 1.998.668,00 |
|
HON
|
218,27 | -2,85% | 221,49 | 227,00 | 1.919.938,00 |
|
TTWO
|
240,13 | 2,96% | 236,24 | 246,50 | 1.912.697,00 |
|
COST
|
933,35 | -22,22% | 956,00 | 978,70 | 1.912.507,00 |
|
ZS
|
174,85 | -10,15% | 181,69 | 188,73 | 1.865.933,00 |
|
AMGN
|
433,82 | -8,21% | 429,38 | 443,20 | 1.818.467,00 |
|
GEHC
|
74,04 | -0,36% | 73,11 | 75,44 | 1.778.279,00 |
|
PCAR
|
128,95 | 1,56% | 127,06 | 129,17 | 1.748.457,00 |
|
FANG
|
210,91 | 1,97% | 207,75 | 213,75 | 1.616.239,00 |
|
CEG
|
273,01 | -1,82% | 267,84 | 274,99 | 1.527.756,00 |
|
CTAS
|
203,51 | 0,87% | 200,03 | 205,88 | 1.486.556,00 |
|
MAR
|
356,68 | -3,32% | 357,18 | 365,11 | 1.384.638,00 |
|
NXPI
|
222,93 | -2,84% | 225,02 | 231,66 | 1.366.124,00 |
|
AEP
|
125,70 | 0,31% | 125,23 | 127,43 | 1.346.557,00 |
|
LIN
|
481,26 | 0,87% | 478,00 | 483,97 | 1.237.151,00 |
|
CDNS
|
313,59 | -0,08% | 312,01 | 318,50 | 1.214.195,00 |
|
ADP
|
279,20 | -3,57% | 269,91 | 278,96 | 1.147.638,00 |
|
ADSK
|
251,07 | -1,29% | 243,89 | 257,63 | 1.115.928,00 |
|
MDB
|
420,18 | -20,37% | 425,29 | 444,78 | 1.073.932,00 |
|
CCEP
|
106,83 | 0,16% | 106,52 | 108,61 | 1.024.896,00 |
|
SNPS
|
397,86 | -3,14% | 400,82 | 408,23 | 937.677,00 |
|
ODFL
|
204,44 | -0,67% | 204,55 | 213,10 | 817.619,00 |
|
VRSK
|
187,70 | 1,73% | 178,36 | 186,56 | 720.499,00 |
|
ASML
|
1.750,50 | 0,80% | 1.748,85 | 1.804,28 | 718.555,00 |
|
AXON
|
614,58 | -29,24% | 617,64 | 651,61 | 625.428,00 |
|
BIIB
|
214,42 | -6,56% | 215,08 | 222,15 | 588.926,00 |
|
VRTX
|
540,12 | -13,79% | 532,55 | 553,69 | 581.983,00 |
|
ROP
|
410,36 | 1,94% | 394,02 | 410,76 | 441.813,00 |
|
IDXX
|
545,75 | -16,55% | 555,00 | 575,56 | 433.772,00 |
|
REGN
|
827,15 | -19,20% | 815,38 | 844,92 | 420.454,00 |
|
MELI
|
1.921,69 | 11,10% | 1.771,00 | 1.918,17 | 353.390,00 |
Macy's hisseleri yüzde 3,5 düştü; GF Value analizine göre aşırı değerlenmiş
Çin ve İsviçre, ihracatın yüzde 99,8'ini gümrüksüz kılacak ticaret anlaşmasında uzlaştı
ETON CEO'su Brynjelsen, 2,2 milyon dolarlık hisse satışı gerçekleştirdi
