- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
197,60 | -2,36% | 195,11 | 200,63 | 115.343.718,00 |
|
INTC
|
127,05 | -11,14% | 131,52 | 142,35 | 96.352.332,00 |
|
PLTR
|
125,71 | 8,34% | 114,57 | 118,70 | 52.929.033,00 |
|
AMZN
|
241,76 | 3,68% | 237,17 | 241,54 | 44.308.800,00 |
|
MU
|
1.035,19 | -115,35% | 1.124,66 | 1.168,68 | 43.903.627,00 |
|
META
|
613,07 | 49,56% | 551,43 | 565,54 | 40.738.431,00 |
|
MSFT
|
384,32 | 11,48% | 367,45 | 374,15 | 38.802.226,00 |
|
AAPL
|
294,38 | 4,47% | 280,70 | 289,94 | 38.625.632,00 |
|
NFLX
|
74,20 | 2,79% | 71,00 | 73,75 | 38.131.765,00 |
|
CMCSA
|
23,73 | -0,83% | 24,07 | 25,04 | 37.374.772,00 |
|
TSLA
|
425,49 | 3,58% | 406,00 | 424,54 | 36.302.254,00 |
|
MSTR
|
93,40 | 10,26% | 83,42 | 88,26 | 30.056.851,00 |
|
MRVL
|
272,24 | -24,40% | 275,50 | 300,00 | 26.583.888,00 |
|
AMD
|
541,11 | -36,63% | 545,57 | 584,73 | 22.786.693,00 |
|
GOOGL
|
361,27 | 3,23% | 350,40 | 358,62 | 21.089.742,00 |
|
KLAC
|
266,35 | -32,34% | 279,03 | 307,37 | 19.054.923,00 |
|
QCOM
|
182,92 | -2,59% | 183,50 | 193,50 | 16.550.025,00 |
|
TTD
|
19,15 | 1,03% | 17,47 | 18,38 | 16.268.832,00 |
|
AVGO
|
369,29 | -8,32% | 370,64 | 379,62 | 15.876.738,00 |
|
GOOG
|
357,92 | 4,10% | 348,11 | 355,39 | 15.001.770,00 |
|
CSCO
|
116,58 | -0,71% | 116,20 | 119,10 | 14.776.022,00 |
|
KDP
|
33,38 | 0,57% | 32,62 | 33,67 | 14.747.297,00 |
|
LRCX
|
391,46 | -39,30% | 414,01 | 438,50 | 14.623.304,00 |
|
AMAT
|
651,20 | -66,20% | 696,00 | 739,67 | 13.666.892,00 |
|
KHC
|
25,02 | 1,12% | 23,60 | 24,33 | 13.536.715,00 |
|
CPRT
|
28,77 | 0,54% | 27,85 | 28,52 | 12.662.549,00 |
|
PYPL
|
44,07 | 1,08% | 42,26 | 44,57 | 12.516.910,00 |
|
ON
|
94,70 | 0,10% | 88,72 | 95,37 | 12.279.813,00 |
|
CTSH
|
41,07 | 2,41% | 37,08 | 39,01 | 10.447.548,00 |
|
CSX
|
48,34 | 0,55% | 47,17 | 47,92 | 10.086.553,00 |
|
WBD
|
26,83 | 0,09% | 26,57 | 27,03 | 9.369.913,00 |
|
PDD
|
82,56 | 6,25% | 75,95 | 77,72 | 9.140.961,00 |
|
MDLZ
|
59,36 | 1,72% | 57,78 | 59,60 | 7.837.271,00 |
|
MCHP
|
88,71 | -1,68% | 88,02 | 92,02 | 7.818.432,00 |
|
PEP
|
141,22 | 5,88% | 134,94 | 139,14 | 7.500.752,00 |
|
CEG
|
236,50 | -11,52% | 245,88 | 260,29 | 7.460.868,00 |
|
BKR
|
53,80 | -1,93% | 55,39 | 57,38 | 7.311.218,00 |
|
EXC
|
46,27 | -0,02% | 46,50 | 47,10 | 6.886.594,00 |
|
ORLY
|
92,71 | 0,05% | 90,15 | 92,29 | 6.865.406,00 |
|
PANW
|
352,14 | 10,61% | 327,35 | 342,48 | 6.259.726,00 |
|
TXN
|
298,52 | -1,44% | 286,23 | 300,23 | 5.661.862,00 |
|
APP
|
564,78 | 46,86% | 492,84 | 519,46 | 5.500.604,00 |
|
CSGP
|
29,36 | 1,14% | 28,18 | 29,26 | 5.202.144,00 |
|
BKNG
|
182,60 | 4,00% | 176,70 | 181,38 | 5.176.992,00 |
|
FAST
|
47,76 | -0,28% | 47,14 | 48,29 | 4.728.693,00 |
|
SBUX
|
102,68 | 0,29% | 102,13 | 104,58 | 4.685.544,00 |
|
ADBE
|
210,97 | 5,98% | 201,31 | 205,60 | 4.674.035,00 |
|
HON
|
221,79 | -1,10% | 219,33 | 232,55 | 4.648.319,00 |
|
TMUS
|
173,10 | 4,52% | 165,66 | 173,71 | 4.433.254,00 |
|
ARM
|
337,50 | -18,67% | 342,07 | 361,95 | 4.381.004,00 |
|
GILD
|
125,97 | -0,34% | 124,19 | 127,27 | 4.303.562,00 |
|
FTNT
|
159,05 | 5,37% | 150,73 | 154,47 | 3.747.201,00 |
|
XEL
|
79,72 | -0,03% | 80,16 | 81,71 | 3.743.788,00 |
|
INTU
|
267,08 | 6,33% | 259,11 | 266,11 | 3.645.832,00 |
|
PAYX
|
102,70 | 4,30% | 97,79 | 100,03 | 3.620.410,00 |
|
DXCM
|
68,86 | 1,50% | 67,30 | 70,96 | 3.479.789,00 |
|
DASH
|
188,92 | 3,47% | 182,02 | 188,14 | 3.473.527,00 |
|
ADI
|
388,95 | -7,33% | 391,78 | 401,82 | 3.402.078,00 |
|
ZS
|
146,52 | 4,35% | 134,50 | 142,05 | 3.337.614,00 |
|
TEAM
|
83,08 | 4,71% | 76,47 | 79,20 | 3.190.807,00 |
|
WDAY
|
130,27 | 7,37% | 119,50 | 123,30 | 3.130.820,00 |
|
MNST
|
97,37 | 1,93% | 95,10 | 97,76 | 3.094.558,00 |
|
DDOG
|
264,46 | 5,76% | 245,00 | 261,31 | 2.972.849,00 |
|
VRSK
|
183,71 | 2,37% | 177,18 | 180,55 | 2.959.188,00 |
|
GEHC
|
64,86 | 1,11% | 63,06 | 64,90 | 2.816.761,00 |
|
ABNB
|
147,33 | 3,45% | 142,37 | 147,81 | 2.777.083,00 |
|
NXPI
|
279,15 | 0,04% | 275,80 | 283,37 | 2.771.861,00 |
|
AEP
|
134,97 | -1,63% | 136,12 | 138,02 | 2.645.425,00 |
|
GFS
|
77,20 | -5,07% | 80,37 | 82,80 | 2.568.245,00 |
|
COST
|
924,81 | -10,50% | 932,41 | 946,00 | 2.394.666,00 |
|
CCEP
|
106,10 | 6,03% | 99,50 | 101,47 | 2.335.307,00 |
|
LULU
|
116,41 | 2,22% | 111,25 | 114,20 | 2.286.875,00 |
|
ASML
|
1.844,08 | -132,56% | 1.913,88 | 1.999,96 | 2.276.549,00 |
|
LIN
|
533,58 | 15,28% | 511,57 | 522,59 | 2.212.562,00 |
|
ADP
|
235,74 | 10,13% | 222,10 | 225,87 | 2.164.954,00 |
|
CRWD
|
772,82 | 7,19% | 732,00 | 765,30 | 1.965.632,00 |
|
PCAR
|
121,23 | 1,13% | 119,01 | 121,81 | 1.920.897,00 |
|
CHTR
|
139,86 | -1,68% | 138,83 | 145,05 | 1.911.410,00 |
|
AZN
|
183,89 | -5,13% | 186,16 | 190,46 | 1.908.768,00 |
|
TTWO
|
250,32 | 0,12% | 243,22 | 252,95 | 1.821.569,00 |
|
FANG
|
171,96 | -3,28% | 175,27 | 181,52 | 1.701.570,00 |
|
ROST
|
211,97 | -1,95% | 205,92 | 213,12 | 1.671.382,00 |
|
ADSK
|
199,75 | 5,30% | 192,26 | 195,00 | 1.628.967,00 |
|
MDB
|
359,24 | 20,51% | 332,16 | 339,75 | 1.570.972,00 |
|
AXON
|
594,15 | 34,42% | 520,13 | 562,06 | 1.531.069,00 |
|
AMGN
|
361,34 | 0,15% | 356,87 | 362,78 | 1.462.400,00 |
|
ISRG
|
402,28 | 4,32% | 397,52 | 406,56 | 1.429.156,00 |
|
CDW
|
138,36 | -2,45% | 137,60 | 142,53 | 1.411.290,00 |
|
EA
|
205,45 | 0,14% | 204,95 | 205,51 | 1.296.200,00 |
|
MAR
|
368,42 | -1,91% | 367,38 | 374,57 | 1.259.390,00 |
|
CTAS
|
174,32 | 2,44% | 167,82 | 170,51 | 1.245.522,00 |
|
CDNS
|
377,81 | 2,44% | 368,43 | 381,56 | 1.239.211,00 |
|
ODFL
|
217,97 | 1,40% | 212,45 | 221,70 | 1.209.226,00 |
|
SNPS
|
454,59 | 7,75% | 441,30 | 449,57 | 1.076.190,00 |
|
VRTX
|
498,02 | -1,73% | 489,62 | 500,99 | 937.860,00 |
|
REGN
|
624,79 | 2,40% | 622,29 | 634,06 | 863.578,00 |
|
BIIB
|
210,07 | -6,06% | 212,58 | 218,00 | 739.948,00 |
|
ROP
|
354,70 | 16,32% | 332,28 | 339,71 | 695.289,00 |
|
IDXX
|
537,31 | 9,56% | 518,55 | 535,93 | 502.519,00 |
|
MELI
|
1.742,35 | 38,18% | 1.657,01 | 1.702,48 | 419.947,00 |
T-Mobile hisseleri SpaceX baskısıyla geriledi, analistler yüzde 42 yükseliş öngörüyor
SkyWater Technology, IonQ birleşmesiyle son 6 ayda yüzde 89 değer kazandı
POET Technologies son bir ayda yüzde 29 değer kaybetti, Wall Street yükseliş bekliyor
