- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
48,78 | 5,13% | 43,10 | 44,53 | 200.521.591,00 |
|
NVDA
|
191,52 | 4,38% | 185,70 | 190,00 | 146.096.821,00 |
|
TSLA
|
431,46 | 13,30% | 430,69 | 437,52 | 49.934.949,00 |
|
CMCSA
|
28,41 | -0,24% | 28,63 | 29,42 | 46.400.528,00 |
|
PLTR
|
157,35 | -6,85% | 164,69 | 169,44 | 43.381.054,00 |
|
MU
|
435,28 | 30,63% | 399,60 | 416,45 | 41.189.342,00 |
|
AMZN
|
243,01 | -1,49% | 238,08 | 244,88 | 40.210.558,00 |
|
AAPL
|
256,44 | -1,28% | 258,21 | 261,95 | 39.905.317,00 |
|
NFLX
|
84,64 | -1,03% | 83,88 | 85,60 | 38.240.578,00 |
|
MSFT
|
481,63 | -20,62% | 473,16 | 482,87 | 31.513.730,00 |
|
GOOGL
|
336,01 | 6,80% | 333,48 | 337,91 | 26.645.357,00 |
|
AMD
|
252,74 | 2,58% | 247,96 | 255,55 | 26.540.662,00 |
|
SBUX
|
95,16 | -0,50% | 95,24 | 96,65 | 25.533.968,00 |
|
AVGO
|
333,24 | 1,96% | 327,02 | 334,76 | 22.743.468,00 |
|
META
|
668,73 | 46,79% | 664,66 | 676,82 | 19.764.973,00 |
|
TXN
|
216,17 | 19,54% | 194,34 | 198,41 | 19.549.731,00 |
|
PYPL
|
54,08 | -1,36% | 55,21 | 56,63 | 18.915.015,00 |
|
WBD
|
27,98 | -0,08% | 28,06 | 28,31 | 17.107.363,00 |
|
GOOG
|
336,28 | 6,32% | 333,75 | 338,22 | 16.924.027,00 |
|
LRCX
|
239,58 | 3,53% | 228,76 | 239,50 | 15.066.976,00 |
|
MCHP
|
80,28 | 5,11% | 75,03 | 76,28 | 14.794.561,00 |
|
KHC
|
23,19 | -0,51% | 23,46 | 23,91 | 14.171.992,00 |
|
CSCO
|
78,96 | 0,07% | 77,05 | 78,91 | 13.934.650,00 |
|
MSTR
|
158,45 | -2,77% | 156,98 | 161,67 | 13.933.493,00 |
|
KDP
|
26,71 | -0,79% | 27,21 | 27,64 | 12.368.479,00 |
|
CSX
|
37,38 | -0,29% | 37,33 | 38,11 | 11.650.563,00 |
|
ON
|
64,93 | 2,37% | 61,84 | 63,08 | 11.459.979,00 |
|
BKR
|
56,63 | 0,20% | 55,86 | 57,58 | 10.922.711,00 |
|
MRVL
|
83,62 | 1,02% | 81,30 | 83,74 | 10.227.582,00 |
|
PDD
|
102,81 | -3,89% | 106,11 | 107,27 | 10.222.260,00 |
|
MDLZ
|
57,73 | -1,24% | 58,25 | 60,20 | 9.801.477,00 |
|
TTD
|
31,87 | -0,16% | 31,83 | 33,57 | 9.726.340,00 |
|
QCOM
|
152,70 | -0,04% | 152,66 | 156,74 | 8.460.097,00 |
|
AMAT
|
336,75 | 5,39% | 323,29 | 336,47 | 8.409.279,00 |
|
AZN
|
93,22 | -2,38% | 94,65 | 96,18 | 8.010.813,00 |
|
ARM
|
109,96 | -5,08% | 114,24 | 117,39 | 7.726.535,00 |
|
TMUS
|
186,25 | 1,77% | 183,26 | 187,54 | 7.413.228,00 |
|
GILD
|
139,72 | -0,97% | 137,54 | 141,71 | 7.091.136,00 |
|
DDOG
|
140,56 | -0,41% | 136,34 | 141,90 | 6.342.647,00 |
|
EXC
|
44,76 | -0,04% | 44,30 | 44,92 | 6.143.557,00 |
|
PEP
|
148,50 | -0,05% | 145,33 | 148,82 | 5.913.867,00 |
|
CPRT
|
40,62 | 0,30% | 40,15 | 41,30 | 5.592.011,00 |
|
ORLY
|
101,37 | 0,87% | 100,00 | 101,20 | 5.106.096,00 |
|
HON
|
216,64 | -3,38% | 220,11 | 222,78 | 5.098.657,00 |
|
ASML
|
1.422,92 | -25,09% | 1.417,00 | 1.473,59 | 4.994.521,00 |
|
APP
|
542,36 | 8,58% | 536,30 | 556,43 | 4.664.091,00 |
|
FAST
|
43,62 | -0,32% | 43,38 | 44,01 | 4.640.130,00 |
|
DXCM
|
73,36 | -0,31% | 71,85 | 73,88 | 4.524.402,00 |
|
CSGP
|
65,20 | 0,35% | 65,69 | 70,57 | 4.237.903,00 |
|
MNST
|
80,92 | -0,49% | 80,73 | 81,59 | 4.199.964,00 |
|
PANW
|
183,74 | 1,50% | 182,53 | 189,39 | 4.132.237,00 |
|
PAYX
|
102,45 | -2,06% | 103,69 | 105,55 | 4.079.612,00 |
|
ADP
|
250,69 | -3,81% | 253,44 | 257,46 | 4.043.918,00 |
|
CTSH
|
83,30 | -0,67% | 83,33 | 85,65 | 4.028.891,00 |
|
ADBE
|
299,58 | 1,12% | 292,93 | 304,22 | 3.911.561,00 |
|
PCAR
|
123,06 | 3,32% | 116,50 | 121,44 | 3.899.907,00 |
|
ADI
|
317,63 | 13,49% | 300,76 | 306,99 | 3.883.435,00 |
|
WDAY
|
189,12 | 0,40% | 185,91 | 191,36 | 3.790.856,00 |
|
GFS
|
45,79 | -1,41% | 46,09 | 48,57 | 3.735.258,00 |
|
FTNT
|
82,08 | 0,37% | 81,26 | 83,56 | 3.722.291,00 |
|
CEG
|
287,95 | -0,18% | 282,50 | 290,40 | 3.268.965,00 |
|
DASH
|
206,66 | -0,12% | 204,82 | 210,06 | 3.268.131,00 |
|
NXPI
|
240,03 | 10,59% | 229,24 | 234,21 | 2.933.296,00 |
|
ROP
|
360,37 | -8,68% | 345,93 | 382,86 | 2.920.296,00 |
|
LULU
|
180,35 | -5,79% | 186,18 | 192,49 | 2.859.469,00 |
|
XEL
|
76,01 | -0,13% | 75,15 | 76,48 | 2.747.855,00 |
|
CHTR
|
182,81 | 0,38% | 182,54 | 192,79 | 2.473.107,00 |
|
COST
|
960,78 | -10,56% | 961,71 | 978,00 | 2.469.713,00 |
|
AMGN
|
342,22 | -9,20% | 346,93 | 353,25 | 2.344.463,00 |
|
CRWD
|
469,19 | -7,66% | 473,40 | 487,20 | 2.321.216,00 |
|
LIN
|
451,50 | -1,75% | 452,44 | 457,00 | 2.276.766,00 |
|
ABNB
|
131,55 | -0,67% | 131,01 | 133,49 | 2.258.227,00 |
|
INTU
|
538,70 | -6,06% | 537,34 | 561,57 | 2.251.581,00 |
|
TEAM
|
134,76 | -1,66% | 131,17 | 140,68 | 2.205.877,00 |
|
GEHC
|
79,26 | -0,94% | 79,81 | 80,95 | 1.982.205,00 |
|
ODFL
|
172,72 | -1,72% | 173,07 | 175,79 | 1.952.921,00 |
|
AEP
|
119,12 | 0,17% | 117,48 | 119,76 | 1.887.435,00 |
|
ISRG
|
522,04 | -5,04% | 523,54 | 535,00 | 1.849.140,00 |
|
EA
|
203,94 | -0,63% | 204,11 | 204,42 | 1.751.512,00 |
|
ROST
|
186,04 | 0,11% | 184,74 | 188,49 | 1.743.510,00 |
|
FANG
|
160,27 | 1,15% | 153,17 | 159,27 | 1.743.420,00 |
|
TTWO
|
243,18 | -1,89% | 242,73 | 248,54 | 1.552.456,00 |
|
ZS
|
213,95 | -5,36% | 219,13 | 229,00 | 1.419.292,00 |
|
CDNS
|
320,49 | 3,14% | 317,21 | 323,00 | 1.400.008,00 |
|
CTAS
|
189,16 | -1,63% | 190,84 | 193,23 | 1.377.362,00 |
|
SNPS
|
511,35 | 8,92% | 496,03 | 505,81 | 1.370.558,00 |
|
AXON
|
549,86 | -59,22% | 596,00 | 614,21 | 1.333.489,00 |
|
CDW
|
124,72 | -0,68% | 124,66 | 127,41 | 1.326.395,00 |
|
BIIB
|
174,83 | 0,71% | 172,23 | 176,14 | 1.292.953,00 |
|
ADSK
|
268,33 | 0,24% | 264,59 | 272,05 | 1.267.134,00 |
|
MAR
|
312,07 | -1,55% | 313,26 | 316,35 | 1.263.211,00 |
|
CCEP
|
91,03 | 0,36% | 89,15 | 90,94 | 1.211.420,00 |
|
VRSK
|
219,03 | 2,75% | 215,88 | 219,63 | 1.190.310,00 |
|
VRTX
|
477,91 | 0,37% | 470,49 | 485,00 | 1.088.236,00 |
|
KLAC
|
1.627,20 | 14,67% | 1.555,00 | 1.618,19 | 1.079.954,00 |
|
MDB
|
411,04 | -3,11% | 410,21 | 423,48 | 860.799,00 |
|
REGN
|
751,13 | -19,82% | 761,50 | 776,25 | 821.967,00 |
|
MELI
|
2.268,60 | -21,98% | 2.205,00 | 2.302,46 | 485.479,00 |
|
IDXX
|
687,74 | -5,66% | 692,64 | 705,82 | 426.272,00 |
|
BKNG
|
5.085,22 | -53,41% | 5.088,29 | 5.160,95 | 199.800,00 |
