- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
189,48 | 5,58% | 180,62 | 184,08 | 66.747.062,00 |
|
PLTR
|
128,60 | -1,90% | 128,47 | 139,54 | 60.513.455,00 |
|
INTC
|
62,99 | 1,26% | 58,39 | 62,08 | 44.648.475,00 |
|
AMZN
|
239,87 | 6,25% | 223,27 | 233,80 | 25.028.098,00 |
|
TSLA
|
346,30 | 0,43% | 337,25 | 348,88 | 19.314.582,00 |
|
AMD
|
248,57 | 12,05% | 230,91 | 237,10 | 17.716.353,00 |
|
MRVL
|
127,90 | 8,24% | 117,83 | 121,97 | 17.054.739,00 |
|
MU
|
422,00 | 0,51% | 398,44 | 423,94 | 15.752.186,00 |
|
AVGO
|
376,39 | 21,46% | 351,50 | 358,70 | 12.411.116,00 |
|
MSFT
|
372,71 | -0,18% | 367,05 | 373,50 | 9.302.955,00 |
|
NFLX
|
101,96 | -0,10% | 99,08 | 102,34 | 8.439.876,00 |
|
AAPL
|
261,74 | 1,21% | 256,07 | 261,12 | 8.003.818,00 |
|
PANW
|
153,36 | -13,32% | 164,30 | 174,98 | 7.161.238,00 |
|
GOOGL
|
319,23 | 0,78% | 311,06 | 319,54 | 6.049.803,00 |
|
CSCO
|
82,41 | -0,86% | 82,15 | 84,77 | 5.987.067,00 |
|
MSTR
|
130,85 | 2,04% | 125,80 | 132,21 | 4.970.180,00 |
|
META
|
631,88 | 3,32% | 623,00 | 637,50 | 4.854.572,00 |
|
CRWD
|
374,35 | -20,01% | 390,81 | 427,02 | 4.650.688,00 |
|
FTNT
|
78,25 | -2,37% | 79,56 | 83,71 | 4.552.049,00 |
|
CMCSA
|
28,14 | -0,16% | 27,63 | 28,32 | 4.343.209,00 |
|
GOOG
|
317,12 | 0,76% | 309,47 | 317,43 | 3.538.344,00 |
|
KHC
|
23,29 | 0,01% | 22,71 | 23,36 | 3.467.602,00 |
|
ARM
|
154,50 | 4,81% | 145,27 | 150,40 | 3.363.279,00 |
|
TTD
|
20,46 | -0,15% | 19,74 | 20,69 | 3.225.935,00 |
|
PYPL
|
45,39 | -0,58% | 44,91 | 46,08 | 3.095.287,00 |
|
TEAM
|
57,88 | -1,03% | 57,30 | 63,23 | 3.069.411,00 |
|
LRCX
|
266,58 | 7,85% | 247,35 | 259,00 | 2.753.583,00 |
|
ZS
|
116,67 | -5,46% | 120,77 | 133,50 | 2.622.122,00 |
|
WDAY
|
112,38 | -0,61% | 110,36 | 117,45 | 2.605.888,00 |
|
DDOG
|
101,16 | -7,76% | 108,51 | 119,45 | 2.601.038,00 |
|
INTU
|
347,00 | -14,38% | 354,55 | 382,03 | 2.510.563,00 |
|
CSX
|
42,50 | 0,00% | 42,10 | 43,01 | 2.248.259,00 |
|
APP
|
386,57 | 7,86% | 369,19 | 397,99 | 2.214.849,00 |
|
ADBE
|
225,77 | -4,11% | 227,70 | 236,30 | 2.207.907,00 |
|
WBD
|
27,55 | 0,02% | 27,48 | 27,56 | 2.101.586,00 |
|
MCHP
|
71,46 | 0,22% | 69,53 | 71,55 | 2.083.570,00 |
|
AMAT
|
405,19 | 7,19% | 385,13 | 398,74 | 2.065.699,00 |
|
QCOM
|
129,35 | 1,62% | 126,80 | 128,59 | 2.038.137,00 |
|
FAST
|
49,36 | 0,25% | 47,98 | 49,42 | 1.989.561,00 |
|
PDD
|
101,27 | 0,69% | 99,05 | 103,87 | 1.979.052,00 |
|
KDP
|
26,36 | -0,06% | 25,60 | 26,55 | 1.748.648,00 |
|
ON
|
68,80 | 0,32% | 67,90 | 69,07 | 1.682.542,00 |
|
BKR
|
62,87 | -0,55% | 63,09 | 64,92 | 1.395.333,00 |
|
BKNG
|
173,45 | -3,04% | 173,82 | 180,98 | 1.355.449,00 |
|
EXC
|
49,09 | -0,36% | 49,10 | 50,11 | 1.334.261,00 |
|
CSGP
|
36,27 | -1,15% | 36,91 | 38,44 | 1.250.501,00 |
|
MDLZ
|
59,06 | -0,06% | 58,08 | 59,23 | 1.191.647,00 |
|
DASH
|
152,13 | -2,35% | 154,36 | 161,59 | 1.135.731,00 |
|
SBUX
|
96,47 | -0,42% | 96,18 | 97,91 | 1.102.739,00 |
|
MDB
|
220,00 | -9,33% | 229,03 | 250,75 | 1.091.963,00 |
|
CTSH
|
57,82 | -1,38% | 58,08 | 60,30 | 1.063.022,00 |
|
ABNB
|
127,34 | -1,78% | 126,80 | 130,96 | 998.135,00 |
|
CPRT
|
32,68 | -0,31% | 32,46 | 33,15 | 936.716,00 |
|
CDNS
|
272,17 | -8,41% | 277,45 | 288,18 | 890.051,00 |
|
PEP
|
157,14 | -0,41% | 153,25 | 158,01 | 890.033,00 |
|
PAYX
|
86,50 | -1,36% | 86,84 | 89,21 | 851.437,00 |
|
TXN
|
214,32 | -0,84% | 210,88 | 215,93 | 830.380,00 |
|
TMUS
|
195,37 | -2,16% | 196,37 | 200,32 | 817.849,00 |
|
ADSK
|
217,19 | -7,79% | 217,18 | 238,50 | 795.562,00 |
|
CEG
|
289,40 | 8,95% | 280,03 | 293,60 | 787.647,00 |
|
GILD
|
140,56 | -1,65% | 139,96 | 142,97 | 775.110,00 |
|
ASML
|
1.499,27 | 50,60% | 1.412,12 | 1.453,55 | 764.362,00 |
|
ORLY
|
92,52 | -1,88% | 92,45 | 94,61 | 748.889,00 |
|
GFS
|
49,47 | 0,77% | 47,12 | 49,25 | 743.890,00 |
|
FANG
|
187,11 | 0,75% | 185,27 | 191,14 | 722.502,00 |
|
NXPI
|
204,11 | -1,54% | 202,74 | 206,71 | 709.374,00 |
|
ADI
|
350,93 | -0,49% | 345,49 | 352,78 | 697.836,00 |
|
MNST
|
75,86 | -0,33% | 74,49 | 76,93 | 687.781,00 |
|
ROST
|
222,46 | -2,61% | 223,63 | 226,64 | 680.941,00 |
|
ADP
|
191,03 | -4,99% | 194,54 | 199,82 | 673.727,00 |
|
AXON
|
343,84 | -6,97% | 347,28 | 387,09 | 612.563,00 |
|
AZN
|
205,45 | 0,33% | 201,97 | 206,50 | 548.039,00 |
|
COST
|
1.003,50 | -28,70% | 1.025,06 | 1.035,82 | 547.128,00 |
|
PCAR
|
127,30 | 0,18% | 123,72 | 127,30 | 529.641,00 |
|
VRSK
|
164,90 | -4,42% | 167,48 | 174,58 | 447.975,00 |
|
XEL
|
82,47 | -0,32% | 81,10 | 83,18 | 428.771,00 |
|
LULU
|
164,58 | -1,90% | 157,31 | 166,80 | 427.122,00 |
|
EA
|
202,66 | 0,48% | 202,14 | 203,94 | 411.836,00 |
|
CTAS
|
174,10 | 0,01% | 172,15 | 174,32 | 396.869,00 |
|
AMGN
|
352,95 | -3,14% | 346,42 | 359,45 | 395.155,00 |
|
SNPS
|
394,87 | -9,31% | 394,25 | 411,00 | 393.681,00 |
|
CCEP
|
97,66 | -0,25% | 96,05 | 99,10 | 392.645,00 |
|
HON
|
235,10 | -1,19% | 228,73 | 236,36 | 387.198,00 |
|
GEHC
|
72,95 | 0,02% | 71,28 | 73,21 | 369.118,00 |
|
TTWO
|
195,16 | -2,69% | 197,59 | 201,21 | 343.901,00 |
|
CDW
|
126,65 | -0,03% | 125,31 | 127,35 | 338.584,00 |
|
DXCM
|
64,46 | -1,22% | 64,40 | 66,44 | 337.591,00 |
|
AEP
|
136,94 | -0,23% | 134,43 | 137,74 | 333.124,00 |
|
ISRG
|
452,50 | -2,48% | 451,03 | 460,65 | 315.738,00 |
|
CHTR
|
219,23 | -3,45% | 217,78 | 225,41 | 306.438,00 |
|
BIIB
|
173,76 | -3,47% | 174,97 | 180,06 | 266.961,00 |
|
LIN
|
500,76 | -3,04% | 497,53 | 507,18 | 266.381,00 |
|
VRTX
|
440,22 | -7,03% | 436,35 | 447,00 | 252.838,00 |
|
ROP
|
345,78 | -4,06% | 345,68 | 354,45 | 248.012,00 |
|
KLAC
|
1.753,47 | 24,82% | 1.669,16 | 1.734,70 | 215.207,00 |
|
MAR
|
354,31 | 1,38% | 344,53 | 354,00 | 202.298,00 |
|
ODFL
|
211,09 | 1,56% | 206,27 | 211,59 | 200.788,00 |
|
REGN
|
749,27 | -19,86% | 761,50 | 772,45 | 152.958,00 |
|
IDXX
|
574,54 | -11,28% | 580,39 | 588,58 | 136.749,00 |
|
MELI
|
1.781,21 | -10,68% | 1.744,10 | 1.802,22 | 96.123,00 |
