- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
61,70 | 2,78% | 54,80 | 59,17 | 141.347.650,00 |
|
NVDA
|
183,92 | 1,57% | 180,30 | 185,26 | 98.109.472,00 |
|
PLTR
|
130,53 | -10,60% | 139,17 | 156,28 | 87.071.362,00 |
|
TSLA
|
345,70 | 2,41% | 339,67 | 364,50 | 58.670.306,00 |
|
AMZN
|
233,41 | 12,18% | 219,62 | 226,10 | 57.714.356,00 |
|
MU
|
421,63 | 14,63% | 398,88 | 416,00 | 40.051.157,00 |
|
NFLX
|
102,09 | 2,65% | 97,44 | 100,40 | 30.007.373,00 |
|
MRVL
|
119,88 | 6,10% | 110,45 | 115,66 | 28.316.620,00 |
|
MSFT
|
373,15 | -0,60% | 371,41 | 385,00 | 25.256.887,00 |
|
AMD
|
236,58 | 4,32% | 227,09 | 234,00 | 24.613.202,00 |
|
AAPL
|
260,49 | 1,30% | 256,53 | 259,75 | 20.107.947,00 |
|
CMCSA
|
28,31 | 0,31% | 27,66 | 28,09 | 18.796.770,00 |
|
GOOGL
|
318,54 | 0,83% | 315,02 | 322,08 | 18.001.774,00 |
|
META
|
628,37 | 16,76% | 591,83 | 629,95 | 16.914.644,00 |
|
TTD
|
20,60 | 0,34% | 20,11 | 21,73 | 16.512.466,00 |
|
AVGO
|
355,14 | 4,15% | 342,53 | 354,14 | 16.491.328,00 |
|
CSCO
|
83,18 | -0,47% | 81,50 | 83,74 | 13.909.034,00 |
|
MSTR
|
128,91 | 1,83% | 126,13 | 134,50 | 12.491.095,00 |
|
GOOG
|
316,44 | 1,45% | 312,71 | 319,39 | 12.108.135,00 |
|
WBD
|
27,52 | 0,02% | 27,48 | 27,57 | 11.696.814,00 |
|
CSX
|
42,50 | 0,15% | 41,38 | 42,18 | 10.491.377,00 |
|
WDAY
|
113,08 | -6,13% | 118,70 | 130,13 | 10.483.382,00 |
|
TEAM
|
58,92 | -4,72% | 63,20 | 68,57 | 10.228.114,00 |
|
PYPL
|
45,96 | 0,09% | 45,56 | 46,35 | 10.061.566,00 |
|
KHC
|
23,29 | 0,20% | 22,77 | 23,26 | 9.270.882,00 |
|
PANW
|
167,07 | -7,60% | 171,63 | 179,27 | 9.191.206,00 |
|
LRCX
|
258,79 | 12,39% | 241,49 | 249,19 | 7.610.832,00 |
|
ZS
|
122,21 | -15,66% | 136,97 | 150,50 | 6.946.344,00 |
|
PDD
|
100,54 | -3,40% | 102,51 | 104,80 | 6.894.716,00 |
|
INTU
|
361,59 | -27,33% | 386,21 | 417,20 | 6.883.665,00 |
|
KDP
|
26,41 | 0,67% | 25,56 | 25,95 | 6.749.991,00 |
|
ADBE
|
229,95 | -9,54% | 237,99 | 247,44 | 6.274.790,00 |
|
QCOM
|
127,75 | -0,01% | 125,62 | 128,89 | 5.955.276,00 |
|
APP
|
379,23 | -12,70% | 383,40 | 449,48 | 5.945.884,00 |
|
MCHP
|
71,20 | 0,77% | 69,73 | 72,50 | 5.883.359,00 |
|
FAST
|
49,11 | 0,83% | 46,41 | 48,21 | 5.747.940,00 |
|
BKNG
|
176,63 | -3,77% | 180,09 | 186,65 | 5.639.316,00 |
|
FTNT
|
80,65 | -2,82% | 82,28 | 86,14 | 5.610.286,00 |
|
DDOG
|
108,99 | -7,15% | 116,10 | 123,32 | 5.486.575,00 |
|
EXC
|
49,43 | 0,56% | 48,38 | 49,25 | 5.430.447,00 |
|
MDLZ
|
59,12 | 0,27% | 57,22 | 58,84 | 5.396.160,00 |
|
ARM
|
149,77 | 0,75% | 145,00 | 153,42 | 5.032.048,00 |
|
CTSH
|
59,20 | -1,52% | 60,90 | 62,78 | 4.969.151,00 |
|
CRWD
|
394,68 | -31,06% | 423,35 | 449,90 | 4.831.731,00 |
|
CSGP
|
37,33 | -1,45% | 38,48 | 41,13 | 4.801.126,00 |
|
TMUS
|
197,54 | 0,37% | 196,20 | 203,31 | 4.780.640,00 |
|
BKR
|
63,41 | -0,26% | 59,72 | 63,59 | 4.506.427,00 |
|
SBUX
|
96,94 | -0,06% | 96,00 | 98,13 | 4.361.969,00 |
|
AMAT
|
397,64 | 12,18% | 377,78 | 389,30 | 4.119.584,00 |
|
CPRT
|
32,97 | -0,19% | 33,12 | 34,05 | 4.013.131,00 |
|
ON
|
68,48 | 0,45% | 66,38 | 68,52 | 4.010.658,00 |
|
TXN
|
214,98 | 6,12% | 206,16 | 209,86 | 3.993.651,00 |
|
ORLY
|
94,39 | 1,44% | 91,36 | 93,08 | 3.437.221,00 |
|
VRSK
|
169,41 | -6,02% | 174,61 | 181,82 | 3.237.559,00 |
|
ABNB
|
129,14 | -3,32% | 130,49 | 134,26 | 3.062.638,00 |
|
ADSK
|
225,12 | -14,59% | 239,03 | 244,80 | 3.043.714,00 |
|
PEP
|
157,49 | 3,99% | 151,75 | 154,82 | 3.015.954,00 |
|
XEL
|
82,76 | 1,60% | 79,61 | 81,50 | 2.981.942,00 |
|
FANG
|
186,28 | -1,47% | 175,14 | 187,34 | 2.963.781,00 |
|
GEHC
|
72,93 | -1,45% | 72,00 | 74,13 | 2.934.740,00 |
|
DASH
|
154,55 | -5,91% | 159,61 | 168,00 | 2.821.270,00 |
|
PAYX
|
87,90 | -1,53% | 89,65 | 92,97 | 2.780.240,00 |
|
GILD
|
142,09 | 0,89% | 138,47 | 141,57 | 2.759.256,00 |
|
MNST
|
76,20 | 1,52% | 74,07 | 75,64 | 2.715.116,00 |
|
DXCM
|
65,68 | -0,26% | 64,86 | 65,87 | 2.695.067,00 |
|
GFS
|
48,72 | 0,80% | 45,69 | 47,96 | 2.613.537,00 |
|
CEG
|
280,07 | -2,50% | 281,24 | 288,00 | 2.568.035,00 |
|
AMGN
|
355,62 | 5,14% | 342,35 | 351,33 | 2.378.088,00 |
|
MDB
|
229,48 | -20,18% | 246,70 | 266,50 | 2.303.261,00 |
|
ADP
|
196,01 | -4,77% | 199,38 | 206,54 | 2.100.020,00 |
|
AXON
|
351,29 | -39,68% | 385,06 | 412,83 | 1.977.199,00 |
|
EA
|
202,15 | -2,01% | 203,70 | 204,22 | 1.933.761,00 |
|
CDNS
|
281,07 | -7,98% | 285,42 | 291,35 | 1.919.720,00 |
|
AEP
|
137,15 | 2,84% | 131,56 | 134,85 | 1.822.438,00 |
|
ADI
|
351,23 | 5,84% | 341,98 | 349,00 | 1.732.360,00 |
|
LULU
|
166,48 | 7,64% | 158,17 | 163,16 | 1.715.014,00 |
|
PCAR
|
127,11 | 2,84% | 120,30 | 124,43 | 1.678.794,00 |
|
HON
|
236,07 | 5,01% | 228,31 | 232,49 | 1.625.731,00 |
|
NXPI
|
205,63 | 2,11% | 201,48 | 208,67 | 1.566.134,00 |
|
LIN
|
503,24 | 4,42% | 482,77 | 500,87 | 1.530.971,00 |
|
SNPS
|
404,93 | -4,31% | 405,50 | 415,16 | 1.429.983,00 |
|
ASML
|
1.448,57 | 27,70% | 1.384,23 | 1.429,29 | 1.405.704,00 |
|
CCEP
|
97,94 | 0,48% | 94,76 | 97,96 | 1.320.946,00 |
|
ROST
|
224,86 | 2,27% | 219,20 | 224,60 | 1.267.787,00 |
|
ISRG
|
454,94 | -7,28% | 460,24 | 471,98 | 1.232.666,00 |
|
CTAS
|
174,12 | -0,52% | 171,57 | 176,79 | 1.183.004,00 |
|
AZN
|
204,95 | 1,15% | 203,66 | 206,73 | 1.177.107,00 |
|
TTWO
|
198,14 | -3,75% | 201,13 | 205,11 | 1.161.588,00 |
|
ROP
|
350,04 | -5,99% | 355,20 | 362,47 | 1.104.823,00 |
|
CHTR
|
223,30 | 2,62% | 219,65 | 226,79 | 1.080.703,00 |
|
BIIB
|
177,05 | -2,95% | 176,35 | 180,24 | 1.012.780,00 |
|
COST
|
1.032,08 | 2,43% | 1.000,00 | 1.030,46 | 1.010.622,00 |
|
CDW
|
126,78 | 0,09% | 125,67 | 127,80 | 1.000.061,00 |
|
ODFL
|
209,54 | 0,86% | 203,30 | 210,18 | 989.412,00 |
|
MAR
|
352,89 | 4,42% | 346,04 | 353,60 | 916.271,00 |
|
VRTX
|
446,76 | 2,81% | 432,33 | 443,99 | 777.563,00 |
|
KLAC
|
1.726,64 | 50,36% | 1.635,33 | 1.686,26 | 745.412,00 |
|
REGN
|
767,77 | -8,14% | 755,99 | 775,63 | 449.992,00 |
|
IDXX
|
584,84 | -7,07% | 588,43 | 605,82 | 334.704,00 |
|
MELI
|
1.794,01 | 15,89% | 1.765,43 | 1.843,91 | 279.817,00 |
