- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
167,70 | -11,03% | 170,24 | 179,92 | 316.337.797,00 |
|
INTC
|
57,60 | -1,80% | 55,83 | 60,03 | 70.512.517,00 |
|
TTD
|
15,43 | 0,51% | 13,75 | 15,29 | 48.073.556,00 |
|
AMD
|
512,81 | 4,12% | 468,21 | 515,18 | 37.199.972,00 |
|
AMZN
|
270,45 | 3,53% | 266,91 | 275,34 | 23.436.078,00 |
|
MU
|
710,92 | -22,51% | 689,65 | 744,74 | 20.580.208,00 |
|
GOOGL
|
287,24 | -0,95% | 288,01 | 296,33 | 20.389.906,00 |
|
AVGO
|
330,66 | 11,14% | 304,29 | 323,05 | 17.615.772,00 |
|
MRVL
|
152,86 | -1,75% | 142,25 | 157,68 | 16.990.210,00 |
|
AAPL
|
348,36 | -2,34% | 344,78 | 352,33 | 16.691.805,00 |
|
TSLA
|
377,94 | -0,19% | 360,02 | 382,20 | 16.425.222,00 |
|
NFLX
|
62,87 | -1,09% | 62,95 | 64,13 | 15.642.416,00 |
|
MSFT
|
534,83 | -10,06% | 538,70 | 548,28 | 15.524.297,00 |
|
PLTR
|
166,15 | -3,04% | 161,00 | 170,83 | 12.144.245,00 |
|
MSTR
|
120,34 | -5,20% | 122,48 | 129,37 | 10.013.192,00 |
|
CMCSA
|
24,88 | 0,36% | 24,11 | 24,57 | 9.782.452,00 |
|
GOOG
|
284,77 | -1,26% | 285,94 | 294,69 | 9.616.520,00 |
|
CSCO
|
98,31 | -0,34% | 94,97 | 99,38 | 8.953.511,00 |
|
KDP
|
37,64 | 0,69% | 36,27 | 37,02 | 8.199.214,00 |
|
BKR
|
47,79 | -0,65% | 47,61 | 49,02 | 7.635.976,00 |
|
META
|
642,07 | 0,64% | 630,00 | 647,25 | 7.538.272,00 |
|
MCHP
|
60,85 | -0,68% | 58,56 | 62,42 | 7.337.419,00 |
|
LRCX
|
221,95 | 0,56% | 203,77 | 222,64 | 6.262.694,00 |
|
TTWO
|
222,94 | 15,88% | 206,36 | 217,00 | 5.932.850,00 |
|
KLAC
|
151,98 | 0,56% | 141,51 | 152,95 | 5.775.993,00 |
|
KHC
|
24,31 | -0,12% | 24,07 | 24,69 | 5.436.437,00 |
|
ON
|
69,21 | 0,08% | 64,00 | 70,05 | 4.944.764,00 |
|
QCOM
|
171,14 | -0,36% | 163,29 | 176,28 | 3.975.887,00 |
|
CRWD
|
224,61 | -3,97% | 216,25 | 231,23 | 3.906.781,00 |
|
CPRT
|
32,33 | -0,13% | 31,78 | 32,69 | 3.757.348,00 |
|
MNST
|
45,43 | -0,21% | 44,94 | 46,13 | 3.570.827,00 |
|
APP
|
384,83 | -24,90% | 386,07 | 412,90 | 3.520.895,00 |
|
MDLZ
|
66,22 | -0,21% | 65,34 | 66,62 | 3.278.375,00 |
|
PYPL
|
58,71 | -1,35% | 59,66 | 60,64 | 3.176.960,00 |
|
BKNG
|
161,22 | -2,36% | 160,26 | 164,50 | 3.108.650,00 |
|
AMAT
|
369,82 | -0,75% | 342,98 | 375,53 | 3.026.938,00 |
|
CTSH
|
65,21 | 1,57% | 63,29 | 64,78 | 3.004.689,00 |
|
TXN
|
299,48 | 3,79% | 280,00 | 297,80 | 2.921.375,00 |
|
PEP
|
143,14 | 1,26% | 140,58 | 143,48 | 2.819.165,00 |
|
CSX
|
51,11 | 0,63% | 49,16 | 50,56 | 2.797.473,00 |
|
FTNT
|
123,09 | 0,61% | 119,49 | 123,30 | 2.724.310,00 |
|
ARM
|
178,65 | -7,70% | 174,76 | 190,09 | 2.601.390,00 |
|
PDD
|
79,07 | -1,40% | 80,11 | 81,40 | 2.588.128,00 |
|
DASH
|
175,94 | -5,15% | 179,58 | 183,36 | 2.547.098,00 |
|
ABNB
|
186,83 | -3,44% | 190,26 | 197,87 | 2.504.176,00 |
|
CHTR
|
131,60 | 10,36% | 115,95 | 121,65 | 2.486.059,00 |
|
TEAM
|
146,55 | -8,35% | 149,07 | 155,70 | 2.465.894,00 |
|
PANW
|
323,93 | -7,04% | 314,10 | 332,89 | 2.389.436,00 |
|
DDOG
|
175,07 | -4,55% | 176,51 | 181,90 | 2.333.381,00 |
|
SBUX
|
109,50 | 0,06% | 106,28 | 110,19 | 2.326.875,00 |
|
EXC
|
45,72 | 0,07% | 45,35 | 45,99 | 2.303.281,00 |
|
ADI
|
391,52 | -3,16% | 367,12 | 396,33 | 2.297.857,00 |
|
ORLY
|
89,94 | 0,14% | 88,89 | 90,75 | 2.073.343,00 |
|
TMUS
|
167,90 | -0,77% | 161,55 | 169,26 | 2.016.884,00 |
|
XEL
|
80,25 | 0,08% | 79,41 | 80,67 | 1.842.711,00 |
|
FAST
|
54,65 | 0,08% | 53,30 | 54,99 | 1.822.749,00 |
|
ADBE
|
234,23 | -3,10% | 236,08 | 240,50 | 1.730.342,00 |
|
CEG
|
265,22 | -10,67% | 247,00 | 277,66 | 1.720.301,00 |
|
GFS
|
40,45 | -0,06% | 38,70 | 41,04 | 1.709.739,00 |
|
AEP
|
127,57 | -0,75% | 125,83 | 128,72 | 1.705.712,00 |
|
GILD
|
169,80 | 0,55% | 165,99 | 170,11 | 1.687.266,00 |
|
PAYX
|
115,85 | 1,09% | 114,54 | 117,32 | 1.560.879,00 |
|
CSGP
|
30,31 | -0,93% | 29,87 | 31,38 | 1.553.649,00 |
|
PCAR
|
106,31 | 0,58% | 103,12 | 106,48 | 1.452.316,00 |
|
NXPI
|
261,34 | 4,88% | 247,03 | 261,99 | 1.422.974,00 |
|
DXCM
|
79,86 | -1,22% | 79,31 | 81,45 | 1.317.166,00 |
|
LULU
|
110,68 | -1,94% | 110,00 | 114,69 | 1.279.150,00 |
|
AZN
|
186,73 | -2,64% | 187,21 | 190,17 | 1.242.079,00 |
|
AXON
|
296,75 | -6,43% | 296,78 | 321,98 | 1.223.480,00 |
|
ZS
|
193,10 | -5,95% | 195,80 | 202,49 | 1.160.786,00 |
|
GEHC
|
83,53 | -0,50% | 81,76 | 84,66 | 1.156.601,00 |
|
ASML
|
1.504,97 | -8,25% | 1.468,02 | 1.525,83 | 1.096.508,00 |
|
ADSK
|
259,43 | -3,95% | 259,67 | 265,81 | 1.084.585,00 |
|
ODFL
|
167,12 | -3,76% | 165,94 | 172,80 | 995.360,00 |
|
INTU
|
336,67 | -1,47% | 334,42 | 343,87 | 981.884,00 |
|
ISRG
|
447,57 | -13,20% | 454,04 | 463,00 | 927.996,00 |
|
LIN
|
522,05 | 1,72% | 512,51 | 523,42 | 870.429,00 |
|
CDW
|
168,22 | 3,68% | 151,04 | 164,84 | 832.617,00 |
|
COST
|
1.067,22 | 1,15% | 1.045,73 | 1.067,49 | 767.000,00 |
|
FANG
|
178,75 | 0,55% | 173,75 | 179,08 | 752.912,00 |
|
CDNS
|
330,17 | -6,28% | 321,93 | 339,23 | 700.256,00 |
|
ROST
|
237,75 | 0,74% | 232,83 | 238,71 | 687.440,00 |
|
HON
|
227,91 | -1,06% | 222,60 | 231,06 | 684.826,00 |
|
MDB
|
326,54 | -0,88% | 312,11 | 331,59 | 674.429,00 |
|
WDAY
|
188,22 | -2,02% | 188,58 | 194,90 | 668.019,00 |
|
AMGN
|
463,69 | -1,50% | 454,46 | 466,54 | 667.465,00 |
|
ADP
|
304,23 | 2,17% | 299,70 | 304,27 | 604.309,00 |
|
SNPS
|
457,36 | -9,61% | 451,06 | 470,35 | 586.527,00 |
|
MAR
|
426,66 | 9,44% | 415,79 | 425,76 | 577.605,00 |
|
CTAS
|
225,04 | 1,87% | 221,61 | 224,46 | 453.531,00 |
|
CCEP
|
117,81 | 0,31% | 115,19 | 117,85 | 438.382,00 |
|
VRTX
|
548,44 | -2,43% | 538,48 | 555,99 | 423.875,00 |
|
BIIB
|
253,68 | -1,11% | 246,44 | 261,00 | 329.507,00 |
|
VRSK
|
204,63 | 4,03% | 199,84 | 205,72 | 322.629,00 |
|
MELI
|
1.488,17 | -43,99% | 1.510,48 | 1.544,79 | 307.100,00 |
|
ROP
|
473,79 | 2,13% | 465,95 | 476,88 | 293.343,00 |
|
REGN
|
909,21 | -10,75% | 901,07 | 933,36 | 236.229,00 |
|
IDXX
|
696,95 | -9,51% | 680,89 | 709,26 | 223.454,00 |
