- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CSX
|
41,44 | 0,00% | 41,27 | 42,00 | 15.696.959,45 |
|
MDLZ
|
57,01 | -0,06% | 56,51 | 57,65 | 9.978.568,71 |
|
MCHP
|
65,38 | -0,86% | 64,51 | 66,53 | 7.926.900,48 |
|
TMUS
|
204,25 | -1,35% | 201,09 | 209,32 | 7.038.470,29 |
|
FAST
|
46,65 | -0,09% | 46,21 | 46,95 | 5.737.583,96 |
|
ORLY
|
91,83 | -0,19% | 91,67 | 93,23 | 5.722.258,30 |
|
GILD
|
140,30 | -0,46% | 138,82 | 141,49 | 5.286.456,52 |
|
MNST
|
72,54 | -0,23% | 71,87 | 73,20 | 4.253.320,48 |
|
CTSH
|
61,25 | 0,00% | 59,73 | 61,72 | 3.767.160,35 |
|
GFS
|
44,24 | -0,09% | 43,87 | 45,75 | 3.427.288,69 |
|
GEHC
|
71,97 | -0,02% | 71,02 | 72,14 | 3.351.178,68 |
|
ADI
|
320,58 | -4,17% | 317,21 | 325,75 | 3.144.968,34 |
|
CTAS
|
172,04 | 0,00% | 167,55 | 172,68 | 2.962.609,60 |
|
ABNB
|
123,03 | -2,16% | 122,87 | 127,50 | 2.926.264,01 |
|
PCAR
|
116,42 | -1,23% | 115,78 | 118,00 | 2.646.363,67 |
|
AEP
|
131,45 | -0,22% | 130,51 | 132,16 | 2.582.701,85 |
|
CDW
|
121,40 | 0,00% | 120,58 | 122,39 | 2.502.203,41 |
|
EA
|
203,58 | 0,00% | 202,92 | 204,20 | 2.179.656,80 |
|
ODFL
|
199,29 | -0,34% | 194,67 | 201,63 | 2.053.611,32 |
|
CHTR
|
215,51 | -0,76% | 208,52 | 217,50 | 1.981.713,92 |
|
CDNS
|
274,52 | -5,68% | 274,66 | 281,60 | 1.762.626,27 |
|
BIIB
|
182,74 | -1,04% | 181,71 | 186,31 | 1.390.216,05 |
|
REGN
|
775,00 | -2,25% | 769,97 | 781,21 | 627.412,75 |
|
IDXX
|
562,96 | -1,70% | 557,50 | 568,75 | 490.643,69 |
|
PLTR
|
142,34 | -4,20% | 144,47 | 148,30 | 92.244,00 |
|
PDD
|
100,25 | -1,53% | 101,52 | 104,10 | 46.171,00 |
|
NVDA
|
172,10 | -3,65% | 174,75 | 177,37 | 25.319,00 |
|
TSLA
|
373,66 | -7,67% | 374,08 | 383,14 | 23.674,00 |
|
MU
|
354,59 | -13,26% | 343,00 | 377,89 | 21.840,00 |
|
AAPL
|
254,01 | -1,62% | 253,33 | 256,18 | 17.528,00 |
|
AMZN
|
207,63 | -2,94% | 208,19 | 213,58 | 11.612,00 |
|
GOOG
|
289,83 | -5,19% | 289,47 | 297,99 | 9.899,00 |
|
PYPL
|
44,12 | -0,54% | 44,00 | 45,50 | 9.529,00 |
|
LRCX
|
214,01 | -8,00% | 215,00 | 225,50 | 5.251,00 |
|
PANW
|
159,20 | -1,47% | 157,30 | 161,80 | 5.125,00 |
|
GOOGL
|
292,26 | -5,17% | 290,41 | 300,52 | 4.713,00 |
|
INTC
|
46,87 | -1,16% | 44,98 | 48,77 | 4.674,00 |
|
META
|
569,13 | -9,55% | 573,82 | 592,55 | 4.559,00 |
|
MSTR
|
120,49 | -2,27% | 121,44 | 126,30 | 4.326,00 |
|
MSFT
|
366,11 | -3,28% | 368,20 | 373,99 | 4.251,00 |
|
MRVL
|
103,20 | -3,51% | 100,49 | 107,84 | 4.089,00 |
|
ZS
|
134,81 | -1,86% | 132,58 | 139,50 | 3.360,00 |
|
KHC
|
22,23 | -0,04% | 21,95 | 22,39 | 2.563,00 |
|
FANG
|
196,66 | 6,38% | 187,34 | 195,74 | 2.494,00 |
|
AVGO
|
306,62 | -7,04% | 310,48 | 315,79 | 2.473,00 |
|
AMD
|
204,84 | -5,38% | 205,84 | 213,83 | 1.869,00 |
|
NFLX
|
94,59 | -0,96% | 94,26 | 97,20 | 1.625,00 |
|
DASH
|
147,68 | -2,80% | 149,41 | 153,93 | 1.260,00 |
|
DDOG
|
116,39 | -2,29% | 116,99 | 121,99 | 1.190,00 |
|
WBD
|
27,30 | -0,19% | 27,28 | 27,76 | 1.148,00 |
|
LULU
|
156,00 | -2,81% | 150,80 | 161,00 | 934,00 |
|
TTWO
|
196,12 | -1,85% | 196,55 | 199,48 | 764,00 |
|
LIN
|
492,98 | -0,68% | 488,49 | 494,44 | 740,00 |
|
CSCO
|
76,89 | -1,04% | 77,81 | 79,12 | 699,00 |
|
MDB
|
245,87 | -3,96% | 244,77 | 253,41 | 687,00 |
|
ASML
|
1.309,15 | -50,59% | 1.344,56 | 1.385,72 | 630,00 |
|
FTNT
|
80,38 | -0,77% | 80,00 | 82,14 | 624,00 |
|
PEP
|
154,69 | 0,03% | 153,26 | 155,15 | 602,00 |
|
KLAC
|
1.469,56 | -46,63% | 1.483,80 | 1.539,93 | 583,00 |
|
HON
|
225,20 | -3,17% | 226,62 | 229,70 | 410,00 |
|
DXCM
|
61,84 | -0,58% | 61,91 | 63,67 | 398,00 |
|
WDAY
|
127,75 | -1,30% | 125,02 | 131,01 | 334,00 |
|
ARM
|
150,00 | -5,03% | 152,30 | 158,37 | 288,00 |
|
TTD
|
21,67 | -0,31% | 21,72 | 22,82 | 277,00 |
|
CEG
|
273,28 | -6,19% | 277,30 | 286,70 | 227,00 |
|
TEAM
|
68,33 | -1,04% | 65,12 | 70,43 | 200,00 |
|
QCOM
|
125,94 | -1,34% | 126,98 | 130,23 | 185,00 |
|
CRWD
|
387,69 | -5,62% | 386,37 | 396,94 | 173,00 |
|
CPRT
|
32,72 | -0,30% | 32,91 | 33,52 | 170,00 |
|
AMAT
|
342,77 | -11,03% | 341,43 | 359,00 | 113,00 |
|
APP
|
378,65 | -9,62% | 385,01 | 403,99 | 113,00 |
|
ROST
|
218,27 | -2,17% | 216,47 | 222,03 | 102,00 |
|
MAR
|
327,33 | -6,13% | 325,31 | 334,14 | 100,00 |
|
ADBE
|
239,48 | -1,89% | 235,00 | 243,48 | 81,00 |
|
SNPS
|
389,59 | -7,50% | 394,50 | 403,47 | 79,00 |
|
KDP
|
25,77 | 0,08% | 25,53 | 26,21 | 49,00 |
|
TXN
|
195,83 | -2,12% | 194,28 | 197,26 | 47,00 |
|
MELI
|
1.685,00 | -33,97% | 1.692,31 | 1.741,04 | 44,00 |
|
AXON
|
417,75 | -5,82% | 422,04 | 439,51 | 33,00 |
|
CMCSA
|
28,04 | -0,02% | 27,75 | 28,39 | 29,00 |
|
INTU
|
424,57 | -1,30% | 413,75 | 431,62 | 19,00 |
|
CSGP
|
39,04 | -0,59% | 38,69 | 40,34 | 16,00 |
|
ADP
|
201,07 | -1,27% | 197,08 | 204,44 | 10,00 |
|
COST
|
994,40 | -2,16% | 990,59 | 1.003,13 | 9,00 |
|
ROP
|
355,50 | -0,37% | 347,54 | 356,47 | 8,00 |
|
ON
|
60,48 | -1,72% | 61,96 | 63,69 | 8,00 |
|
BKNG
|
4.142,11 | -42,45% | 4.051,22 | 4.250,15 | 6,00 |
|
EXC
|
48,85 | -0,03% | 48,33 | 49,15 | 6,00 |
|
AMGN
|
351,63 | -1,65% | 351,66 | 357,00 | 6,00 |
|
BKR
|
60,45 | 0,11% | 59,18 | 61,04 | 6,00 |
|
ISRG
|
462,49 | -2,25% | 460,76 | 468,33 | 5,00 |
|
VRTX
|
447,60 | 0,34% | 446,71 | 453,98 | 5,00 |
|
PAYX
|
90,75 | -0,52% | 89,69 | 92,31 | 4,00 |
|
AZN
|
199,35 | -1,40% | 198,72 | 201,74 | 3,00 |
|
NXPI
|
195,43 | -1,42% | 195,13 | 199,66 | 3,00 |
|
VRSK
|
181,90 | -1,60% | 183,26 | 188,85 | 2,00 |
|
CCEP
|
92,37 | -0,11% | 89,93 | 92,69 | 2,00 |
|
XEL
|
79,30 | -0,46% | 79,02 | 80,28 | 2,00 |
|
SBUX
|
89,48 | -0,95% | 89,48 | 91,03 | 1,00 |
|
ADSK
|
237,41 | -1,25% | 232,18 | 240,49 | 1,00 |
