- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
205,26 | -13,79% | 210,97 | 221,60 | 180.775.289,00 |
|
INTC
|
98,94 | -14,42% | 107,48 | 113,14 | 123.659.032,00 |
|
MRVL
|
263,65 | -59,69% | 277,56 | 321,50 | 78.314.667,00 |
|
MU
|
866,19 | -145,25% | 971,68 | 1.036,37 | 67.948.654,00 |
|
TSLA
|
390,77 | -28,44% | 417,16 | 426,35 | 55.987.005,00 |
|
AAPL
|
307,50 | -3,99% | 309,65 | 313,54 | 51.420.632,00 |
|
WBD
|
26,25 | -0,91% | 26,90 | 27,13 | 44.995.925,00 |
|
AMZN
|
246,10 | -7,83% | 251,75 | 255,83 | 43.994.356,00 |
|
AVGO
|
386,05 | -34,22% | 403,01 | 426,48 | 42.541.958,00 |
|
AMD
|
466,57 | -58,65% | 499,87 | 532,19 | 40.223.293,00 |
|
MSTR
|
120,60 | -8,97% | 125,65 | 131,47 | 38.625.881,00 |
|
NFLX
|
82,19 | 0,41% | 81,37 | 83,70 | 35.131.035,00 |
|
CMCSA
|
23,81 | 0,40% | 23,13 | 24,25 | 31.621.529,00 |
|
PLTR
|
135,61 | -7,41% | 140,27 | 146,37 | 30.022.154,00 |
|
GOOGL
|
368,79 | -6,09% | 358,21 | 373,25 | 29.912.322,00 |
|
MSFT
|
416,64 | -13,11% | 426,41 | 436,15 | 26.121.804,00 |
|
CSCO
|
121,65 | -8,50% | 124,14 | 130,37 | 25.496.056,00 |
|
META
|
592,72 | -38,07% | 622,43 | 642,40 | 24.319.540,00 |
|
PYPL
|
41,28 | -1,49% | 42,75 | 43,73 | 21.285.943,00 |
|
GOOG
|
365,99 | -6,20% | 354,80 | 369,86 | 18.476.687,00 |
|
QCOM
|
216,13 | -29,69% | 235,32 | 246,70 | 17.720.397,00 |
|
TTD
|
19,95 | -1,10% | 20,54 | 21,91 | 15.994.017,00 |
|
LULU
|
114,19 | -10,62% | 123,67 | 129,00 | 15.560.488,00 |
|
ARM
|
343,25 | -61,39% | 367,52 | 397,45 | 13.807.268,00 |
|
ON
|
117,17 | -16,30% | 124,92 | 134,49 | 13.628.287,00 |
|
MCHP
|
88,32 | -8,33% | 94,58 | 99,60 | 12.674.111,00 |
|
KHC
|
22,59 | 0,00% | 22,36 | 23,22 | 11.589.511,00 |
|
CSX
|
47,01 | 0,50% | 45,86 | 47,25 | 9.971.549,00 |
|
PEP
|
141,84 | -0,18% | 141,21 | 145,70 | 9.265.685,00 |
|
LRCX
|
303,20 | -35,67% | 324,71 | 342,37 | 9.207.839,00 |
|
AMAT
|
453,93 | -57,70% | 480,11 | 510,75 | 8.175.274,00 |
|
GILD
|
129,21 | 0,27% | 128,01 | 131,04 | 8.044.571,00 |
|
TXN
|
285,16 | -21,63% | 303,30 | 310,72 | 7.905.506,00 |
|
CTSH
|
53,24 | -0,17% | 53,06 | 55,56 | 7.740.537,00 |
|
CPRT
|
30,97 | 0,26% | 30,64 | 31,76 | 7.511.002,00 |
|
ORLY
|
90,32 | 1,49% | 87,32 | 89,82 | 7.482.852,00 |
|
KDP
|
30,54 | 0,42% | 30,00 | 30,92 | 6.603.394,00 |
|
MDLZ
|
62,03 | 0,71% | 60,70 | 62,41 | 6.500.305,00 |
|
BKNG
|
165,88 | -2,20% | 166,36 | 171,22 | 6.248.480,00 |
|
PDD
|
85,07 | -1,25% | 84,77 | 87,16 | 6.230.607,00 |
|
GFS
|
75,43 | -9,89% | 81,30 | 86,85 | 6.119.924,00 |
|
PANW
|
272,12 | -9,75% | 269,00 | 280,72 | 5.813.910,00 |
|
DDOG
|
234,01 | -11,55% | 240,29 | 251,40 | 5.590.172,00 |
|
DASH
|
156,74 | -4,22% | 154,65 | 162,53 | 5.565.908,00 |
|
SBUX
|
95,31 | 0,98% | 93,81 | 98,24 | 5.472.136,00 |
|
CSGP
|
33,89 | 0,23% | 33,13 | 34,82 | 5.387.775,00 |
|
BKR
|
62,60 | -3,47% | 63,88 | 66,24 | 5.320.235,00 |
|
INTU
|
296,79 | -5,75% | 301,05 | 321,11 | 5.234.886,00 |
|
TMUS
|
178,02 | 0,84% | 174,02 | 184,88 | 5.209.162,00 |
|
EXC
|
45,75 | 0,95% | 44,15 | 45,16 | 5.147.349,00 |
|
APP
|
557,46 | -5,02% | 554,23 | 587,00 | 4.938.010,00 |
|
CRWD
|
670,79 | -53,94% | 671,11 | 720,96 | 4.774.782,00 |
|
FAST
|
46,80 | -0,55% | 46,65 | 47,74 | 4.772.097,00 |
|
ADI
|
401,70 | -29,07% | 420,59 | 432,27 | 4.528.745,00 |
|
FTNT
|
144,71 | -6,39% | 144,32 | 150,07 | 4.497.331,00 |
|
NXPI
|
296,35 | -28,63% | 315,01 | 328,21 | 4.289.649,00 |
|
XEL
|
79,03 | 1,27% | 76,62 | 78,80 | 4.029.094,00 |
|
MNST
|
89,57 | 0,46% | 88,30 | 90,44 | 4.018.203,00 |
|
ADBE
|
251,45 | -8,43% | 258,33 | 265,94 | 3.973.269,00 |
|
GEHC
|
64,66 | 0,57% | 62,51 | 64,71 | 3.917.935,00 |
|
WDAY
|
144,28 | -4,35% | 147,85 | 153,48 | 3.824.902,00 |
|
ZS
|
130,76 | -5,01% | 132,50 | 137,50 | 3.785.928,00 |
|
DXCM
|
72,85 | -0,16% | 71,53 | 74,92 | 3.751.427,00 |
|
CEG
|
254,84 | -10,92% | 261,20 | 268,65 | 3.559.419,00 |
|
HON
|
213,97 | -4,39% | 216,77 | 226,76 | 3.533.513,00 |
|
TEAM
|
99,48 | -2,50% | 100,57 | 106,26 | 3.460.776,00 |
|
FANG
|
192,65 | -7,40% | 199,80 | 207,16 | 3.153.780,00 |
|
ABNB
|
133,54 | -1,00% | 133,19 | 137,24 | 2.881.409,00 |
|
PCAR
|
116,67 | -1,91% | 114,56 | 118,76 | 2.731.056,00 |
|
CCEP
|
94,71 | 2,21% | 91,98 | 94,80 | 2.727.062,00 |
|
CDNS
|
376,22 | -38,35% | 401,93 | 415,83 | 2.718.170,00 |
|
AMGN
|
349,59 | 2,89% | 342,25 | 349,18 | 2.649.884,00 |
|
AEP
|
129,15 | 1,46% | 125,96 | 127,97 | 2.500.738,00 |
|
COST
|
971,82 | -1,10% | 968,21 | 990,01 | 2.469.996,00 |
|
CHTR
|
131,99 | 0,79% | 126,70 | 132,94 | 2.465.544,00 |
|
ASML
|
1.641,74 | -125,20% | 1.672,43 | 1.779,29 | 2.333.920,00 |
|
ISRG
|
422,08 | 0,16% | 412,62 | 423,50 | 2.225.941,00 |
|
LIN
|
507,97 | -3,98% | 504,51 | 512,16 | 2.203.847,00 |
|
AZN
|
185,97 | 2,90% | 180,24 | 183,37 | 2.189.725,00 |
|
ADSK
|
229,94 | -5,37% | 231,59 | 237,86 | 2.131.148,00 |
|
ADP
|
231,94 | -0,46% | 230,07 | 237,11 | 2.078.463,00 |
|
PAYX
|
100,57 | 0,94% | 99,21 | 102,03 | 1.853.594,00 |
|
ROST
|
230,31 | -6,64% | 231,33 | 235,48 | 1.805.431,00 |
|
CTAS
|
179,84 | 1,05% | 177,72 | 180,44 | 1.722.197,00 |
|
TTWO
|
214,46 | -2,49% | 216,35 | 220,75 | 1.636.142,00 |
|
ODFL
|
242,71 | -2,31% | 238,89 | 245,78 | 1.619.972,00 |
|
MDB
|
350,61 | -33,32% | 369,00 | 390,00 | 1.606.727,00 |
|
MAR
|
392,53 | 2,97% | 380,64 | 385,98 | 1.584.899,00 |
|
AXON
|
486,46 | -30,10% | 477,25 | 515,80 | 1.480.679,00 |
|
SNPS
|
464,88 | -31,91% | 485,00 | 500,35 | 1.456.764,00 |
|
EA
|
202,99 | -0,41% | 202,75 | 203,74 | 1.415.084,00 |
|
VRSK
|
181,77 | 1,76% | 179,24 | 184,74 | 1.379.961,00 |
|
CDW
|
133,05 | -6,40% | 137,70 | 140,77 | 1.323.006,00 |
|
KLAC
|
1.929,92 | -216,17% | 2.034,01 | 2.156,69 | 1.289.128,00 |
|
VRTX
|
446,87 | 3,25% | 433,50 | 448,19 | 1.172.301,00 |
|
REGN
|
635,16 | 4,76% | 621,11 | 633,89 | 714.664,00 |
|
ROP
|
332,41 | -1,40% | 330,59 | 341,31 | 646.319,00 |
|
BIIB
|
195,33 | -2,60% | 196,35 | 199,90 | 549.871,00 |
|
MELI
|
1.607,25 | -31,44% | 1.616,00 | 1.683,55 | 385.883,00 |
|
IDXX
|
562,35 | -6,60% | 555,53 | 577,49 | 330.013,00 |
