- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,85 | -1,34% | 197,84 | 202,17 | 93.415.959,00 |
|
INTC
|
66,28 | 0,88% | 64,47 | 69,21 | 82.396.446,00 |
|
NFLX
|
92,57 | -1,94% | 93,54 | 97,60 | 50.258.141,00 |
|
TSLA
|
386,29 | -3,54% | 388,33 | 406,80 | 47.728.167,00 |
|
PLTR
|
145,96 | 1,51% | 143,83 | 147,20 | 41.066.770,00 |
|
AAPL
|
266,09 | -5,40% | 270,29 | 274,28 | 40.531.182,00 |
|
AMZN
|
249,86 | 3,40% | 245,37 | 250,18 | 37.275.537,00 |
|
AMD
|
284,51 | 12,72% | 272,00 | 287,61 | 36.063.853,00 |
|
CMCSA
|
29,04 | -0,60% | 29,56 | 30,14 | 31.069.272,00 |
|
MRVL
|
151,32 | 4,72% | 143,93 | 149,58 | 29.865.003,00 |
|
MSFT
|
424,08 | 7,60% | 416,30 | 423,33 | 26.394.145,00 |
|
MU
|
449,33 | 5,09% | 435,90 | 464,56 | 25.673.215,00 |
|
MSTR
|
163,93 | -2,87% | 160,64 | 171,06 | 19.453.170,00 |
|
GOOGL
|
332,25 | -2,37% | 336,61 | 341,40 | 18.138.565,00 |
|
TTD
|
23,21 | -0,62% | 22,25 | 24,32 | 17.241.019,00 |
|
CSCO
|
89,73 | 2,13% | 85,86 | 88,35 | 14.355.940,00 |
|
KDP
|
26,44 | -0,05% | 26,38 | 26,81 | 13.787.780,00 |
|
AVGO
|
402,18 | 5,22% | 395,90 | 406,42 | 12.772.482,00 |
|
PYPL
|
50,88 | -0,44% | 50,44 | 51,51 | 11.927.624,00 |
|
KHC
|
21,99 | -0,18% | 22,12 | 22,61 | 11.197.580,00 |
|
WBD
|
27,32 | -0,08% | 27,36 | 27,59 | 10.697.146,00 |
|
PDD
|
98,97 | -4,43% | 102,56 | 104,66 | 10.306.403,00 |
|
TMUS
|
195,38 | -2,66% | 196,25 | 199,58 | 10.036.991,00 |
|
GOOG
|
330,40 | -2,06% | 334,63 | 339,16 | 9.651.333,00 |
|
EXC
|
46,27 | -0,03% | 46,30 | 47,36 | 8.310.386,00 |
|
CSX
|
43,38 | 0,04% | 42,95 | 43,80 | 8.031.836,00 |
|
ON
|
86,93 | 1,84% | 81,64 | 85,59 | 7.829.221,00 |
|
QCOM
|
135,54 | -1,38% | 136,08 | 138,50 | 7.661.952,00 |
|
META
|
668,70 | 1,66% | 668,00 | 683,33 | 6.783.283,00 |
|
MCHP
|
80,93 | 0,48% | 78,42 | 80,71 | 6.556.116,00 |
|
LRCX
|
258,32 | -2,42% | 262,54 | 267,65 | 6.313.621,00 |
|
ARM
|
175,48 | 1,58% | 164,10 | 175,32 | 6.138.533,00 |
|
TEAM
|
71,18 | 0,77% | 66,32 | 71,59 | 5.587.804,00 |
|
MDLZ
|
56,13 | -1,03% | 56,82 | 57,62 | 5.426.170,00 |
|
TXN
|
233,12 | 0,34% | 230,02 | 233,97 | 5.296.772,00 |
|
GFS
|
59,26 | 0,83% | 56,65 | 60,07 | 5.275.134,00 |
|
PANW
|
174,96 | 6,60% | 165,20 | 170,54 | 4.702.870,00 |
|
CPRT
|
33,74 | 0,04% | 33,25 | 33,90 | 4.677.390,00 |
|
CTSH
|
60,45 | 0,50% | 59,79 | 61,67 | 4.579.825,00 |
|
GILD
|
133,28 | -1,86% | 135,48 | 138,54 | 4.538.376,00 |
|
ADBE
|
247,18 | 3,12% | 245,34 | 251,63 | 4.461.088,00 |
|
DDOG
|
129,30 | 0,51% | 123,50 | 129,82 | 4.125.644,00 |
|
BKR
|
60,24 | 1,05% | 58,73 | 60,33 | 4.045.362,00 |
|
MNST
|
75,29 | -1,36% | 76,20 | 77,44 | 4.021.782,00 |
|
FTNT
|
85,26 | 3,09% | 81,47 | 83,33 | 3.991.843,00 |
|
HON
|
222,18 | -6,87% | 228,95 | 233,61 | 3.922.524,00 |
|
AMAT
|
394,28 | 5,38% | 390,38 | 398,49 | 3.859.667,00 |
|
FAST
|
45,72 | 0,25% | 45,37 | 46,04 | 3.747.688,00 |
|
PEP
|
154,90 | -1,99% | 155,84 | 158,84 | 3.602.291,00 |
|
SBUX
|
97,83 | -1,05% | 98,30 | 99,73 | 3.532.359,00 |
|
APP
|
472,87 | -10,08% | 465,55 | 491,40 | 3.497.039,00 |
|
ORLY
|
93,80 | 1,07% | 92,58 | 94,40 | 3.247.351,00 |
|
CSGP
|
38,89 | -0,99% | 39,36 | 40,32 | 3.205.228,00 |
|
CRWD
|
449,58 | 21,95% | 417,02 | 433,81 | 3.102.028,00 |
|
BKNG
|
190,90 | 0,26% | 189,09 | 192,91 | 3.067.174,00 |
|
DXCM
|
62,58 | -1,31% | 63,34 | 65,29 | 3.062.913,00 |
|
WDAY
|
129,16 | 1,85% | 124,01 | 128,02 | 3.026.014,00 |
|
DASH
|
182,36 | -4,69% | 181,32 | 191,17 | 2.974.164,00 |
|
XEL
|
79,10 | -1,19% | 80,17 | 81,86 | 2.916.244,00 |
|
CDNS
|
325,87 | 9,56% | 309,60 | 320,98 | 2.910.811,00 |
|
CEG
|
277,77 | -7,19% | 286,27 | 296,45 | 2.846.153,00 |
|
INTU
|
404,79 | 3,42% | 391,91 | 404,87 | 2.842.948,00 |
|
PAYX
|
93,65 | 0,98% | 91,59 | 93,34 | 2.711.702,00 |
|
ABNB
|
142,58 | -0,11% | 140,34 | 143,87 | 2.699.944,00 |
|
ADI
|
375,36 | -5,38% | 369,70 | 385,46 | 2.576.142,00 |
|
ZS
|
139,55 | 6,32% | 132,60 | 137,20 | 2.545.495,00 |
|
ISRG
|
451,54 | -13,52% | 463,65 | 472,57 | 2.375.579,00 |
|
PCAR
|
126,19 | -2,00% | 125,62 | 128,49 | 2.360.089,00 |
|
ADP
|
202,88 | 0,52% | 200,46 | 203,39 | 2.311.313,00 |
|
NXPI
|
224,65 | 4,85% | 213,60 | 221,39 | 2.195.469,00 |
|
FANG
|
189,80 | 3,77% | 180,41 | 185,66 | 2.084.518,00 |
|
AZN
|
195,79 | -3,78% | 200,67 | 203,37 | 2.036.278,00 |
|
GEHC
|
72,28 | -1,65% | 73,87 | 75,18 | 1.992.789,00 |
|
AEP
|
131,89 | -0,57% | 133,12 | 135,42 | 1.711.667,00 |
|
CHTR
|
241,97 | -2,24% | 236,70 | 249,32 | 1.691.358,00 |
|
CTAS
|
176,26 | -1,74% | 177,67 | 180,24 | 1.668.037,00 |
|
ROST
|
225,56 | -1,64% | 227,50 | 230,44 | 1.595.638,00 |
|
AMGN
|
344,72 | -5,43% | 350,02 | 356,90 | 1.546.429,00 |
|
SNPS
|
467,69 | 11,12% | 447,43 | 463,16 | 1.454.348,00 |
|
CDW
|
141,41 | 4,57% | 133,81 | 137,22 | 1.410.832,00 |
|
ODFL
|
224,41 | 1,06% | 215,69 | 223,92 | 1.385.083,00 |
|
CCEP
|
95,84 | -1,32% | 97,10 | 98,91 | 1.362.950,00 |
|
LULU
|
166,68 | 0,53% | 164,70 | 167,43 | 1.322.501,00 |
|
MAR
|
375,43 | -0,71% | 374,58 | 379,18 | 1.309.285,00 |
|
ASML
|
1.458,93 | -11,75% | 1.452,00 | 1.479,30 | 1.208.313,00 |
|
VRSK
|
181,94 | 2,36% | 178,31 | 181,48 | 1.186.111,00 |
|
ADSK
|
245,46 | 1,99% | 241,25 | 246,30 | 1.137.255,00 |
|
LIN
|
494,72 | -0,85% | 492,52 | 501,36 | 978.605,00 |
|
ROP
|
362,93 | 3,59% | 358,39 | 365,00 | 976.759,00 |
|
COST
|
1.005,64 | 5,66% | 994,14 | 1.011,30 | 957.668,00 |
|
TTWO
|
217,57 | 1,61% | 210,78 | 216,95 | 942.257,00 |
|
MDB
|
261,37 | -1,08% | 257,15 | 268,89 | 904.534,00 |
|
BIIB
|
185,87 | 0,78% | 178,72 | 184,26 | 876.609,00 |
|
VRTX
|
436,49 | -0,93% | 437,67 | 444,01 | 740.224,00 |
|
AXON
|
404,65 | 2,39% | 394,82 | 404,68 | 695.170,00 |
|
EA
|
203,50 | 0,14% | 203,14 | 204,00 | 671.700,00 |
|
KLAC
|
1.787,96 | -9,32% | 1.770,00 | 1.806,75 | 524.971,00 |
|
REGN
|
747,26 | -5,16% | 744,00 | 755,59 | 470.411,00 |
|
IDXX
|
569,08 | -13,98% | 579,97 | 590,25 | 434.467,00 |
|
MELI
|
1.854,34 | -4,70% | 1.835,01 | 1.871,44 | 218.123,00 |
