- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
220,92 | 3,04% | 216,81 | 229,26 | 92.709.884,00 |
|
INTC
|
89,54 | 0,09% | 89,05 | 93,70 | 53.399.610,00 |
|
TSLA
|
367,81 | 18,50% | 345,20 | 358,80 | 51.638.742,00 |
|
AMZN
|
259,85 | -6,46% | 257,78 | 267,56 | 32.685.113,00 |
|
AAPL
|
316,83 | -2,51% | 315,45 | 322,37 | 26.003.906,00 |
|
PLTR
|
186,32 | -0,27% | 184,38 | 188,37 | 19.998.919,00 |
|
MRVL
|
211,64 | -4,88% | 215,55 | 228,88 | 19.927.477,00 |
|
TTD
|
13,72 | 0,16% | 13,34 | 13,81 | 19.868.510,00 |
|
MU
|
958,77 | 23,24% | 909,09 | 946,80 | 19.531.761,00 |
|
MSTR
|
132,96 | 5,91% | 126,34 | 135,97 | 19.342.390,00 |
|
GOOGL
|
339,32 | -6,74% | 340,27 | 349,14 | 18.273.371,00 |
|
PYPL
|
52,67 | -0,92% | 52,62 | 54,76 | 16.313.066,00 |
|
MSFT
|
507,14 | -6,00% | 504,87 | 517,78 | 15.505.806,00 |
|
NFLX
|
81,04 | -0,64% | 79,95 | 82,35 | 15.434.116,00 |
|
WBD
|
28,51 | -0,29% | 28,71 | 28,97 | 15.258.773,00 |
|
CMCSA
|
26,61 | -0,41% | 26,53 | 27,12 | 13.435.882,00 |
|
GOOG
|
335,49 | -6,85% | 337,28 | 345,43 | 12.827.240,00 |
|
CRWD
|
230,96 | 11,03% | 210,53 | 228,69 | 12.269.930,00 |
|
AVGO
|
370,45 | 1,84% | 365,35 | 376,59 | 12.232.387,00 |
|
KHC
|
25,66 | 0,11% | 25,11 | 25,75 | 11.905.215,00 |
|
AMD
|
470,95 | 5,52% | 465,29 | 478,75 | 9.837.015,00 |
|
META
|
572,18 | -5,90% | 571,00 | 589,19 | 9.531.577,00 |
|
QCOM
|
170,46 | 6,05% | 161,90 | 165,49 | 8.222.961,00 |
|
CSCO
|
110,47 | 0,83% | 109,71 | 112,50 | 7.759.874,00 |
|
CSGP
|
32,06 | -0,04% | 31,45 | 32,59 | 7.312.288,00 |
|
CPRT
|
33,00 | 0,08% | 32,84 | 33,25 | 6.209.933,00 |
|
TTWO
|
219,83 | -13,59% | 232,15 | 240,54 | 5.698.277,00 |
|
BKR
|
63,58 | 1,37% | 61,67 | 62,62 | 5.594.776,00 |
|
ABNB
|
183,23 | -5,68% | 184,67 | 191,49 | 5.532.381,00 |
|
CSX
|
50,50 | -0,81% | 50,98 | 51,95 | 5.384.631,00 |
|
KDP
|
31,87 | -0,38% | 31,96 | 32,55 | 4.976.306,00 |
|
PDD
|
84,01 | -1,59% | 84,69 | 86,45 | 4.941.423,00 |
|
EXC
|
43,73 | -0,38% | 43,68 | 44,43 | 4.918.417,00 |
|
MDLZ
|
62,06 | -0,14% | 61,67 | 62,77 | 4.558.636,00 |
|
MNST
|
45,92 | -0,78% | 46,38 | 47,15 | 4.520.478,00 |
|
LULU
|
120,29 | 0,01% | 116,35 | 121,20 | 4.488.324,00 |
|
PANW
|
382,02 | 10,60% | 355,50 | 378,52 | 4.467.626,00 |
|
KLAC
|
175,45 | 0,05% | 174,70 | 182,60 | 4.142.884,00 |
|
APP
|
311,95 | -5,41% | 315,92 | 335,45 | 4.117.395,00 |
|
FAST
|
49,29 | -0,50% | 49,73 | 51,52 | 4.043.636,00 |
|
CTSH
|
64,57 | 0,33% | 63,91 | 65,38 | 4.021.168,00 |
|
MCHP
|
73,46 | 0,67% | 72,67 | 75,58 | 3.987.014,00 |
|
XEL
|
75,71 | -0,74% | 75,97 | 77,50 | 3.936.480,00 |
|
PEP
|
140,33 | -0,60% | 139,99 | 141,29 | 3.906.527,00 |
|
LRCX
|
301,57 | 0,35% | 301,05 | 318,29 | 3.896.715,00 |
|
ON
|
74,10 | 1,39% | 72,05 | 74,40 | 3.869.052,00 |
|
AMAT
|
458,31 | -3,82% | 460,51 | 477,97 | 3.632.682,00 |
|
TEAM
|
194,03 | 4,26% | 185,00 | 194,96 | 3.597.098,00 |
|
ORLY
|
88,82 | 0,64% | 87,64 | 88,90 | 3.554.031,00 |
|
BKNG
|
199,08 | -5,98% | 203,06 | 207,56 | 3.111.345,00 |
|
GILD
|
146,33 | 0,91% | 144,88 | 149,47 | 2.993.827,00 |
|
SBUX
|
106,25 | -1,35% | 107,26 | 108,70 | 2.948.910,00 |
|
TXN
|
260,82 | 0,84% | 255,97 | 267,43 | 2.943.534,00 |
|
FTNT
|
170,91 | 5,45% | 162,68 | 173,00 | 2.917.727,00 |
|
ADBE
|
292,76 | 0,90% | 286,52 | 294,09 | 2.752.459,00 |
|
AZN
|
162,12 | 0,62% | 161,18 | 163,54 | 2.720.776,00 |
|
WDAY
|
197,40 | -6,75% | 189,25 | 207,84 | 2.710.836,00 |
|
DASH
|
231,72 | -4,31% | 232,71 | 238,83 | 2.659.340,00 |
|
GFS
|
44,72 | 0,16% | 44,53 | 46,45 | 2.266.326,00 |
|
INTU
|
359,24 | 0,13% | 345,25 | 358,43 | 2.204.451,00 |
|
AEP
|
122,41 | -0,18% | 121,88 | 123,85 | 2.173.181,00 |
|
FANG
|
200,46 | 4,07% | 197,06 | 202,40 | 2.097.736,00 |
|
TMUS
|
180,47 | -1,02% | 176,49 | 181,50 | 2.075.758,00 |
|
HON
|
213,52 | -3,73% | 215,09 | 221,45 | 2.013.473,00 |
|
ZS
|
188,52 | 4,97% | 181,62 | 188,18 | 1.994.322,00 |
|
ARM
|
241,85 | 2,79% | 238,66 | 251,69 | 1.829.257,00 |
|
NXPI
|
224,63 | 1,55% | 220,55 | 225,84 | 1.768.101,00 |
|
DDOG
|
237,08 | 0,02% | 235,73 | 247,88 | 1.739.143,00 |
|
GEHC
|
71,21 | -0,49% | 71,57 | 73,00 | 1.733.930,00 |
|
CDW
|
151,64 | 3,93% | 147,02 | 154,15 | 1.570.612,00 |
|
CEG
|
274,80 | -1,43% | 275,99 | 284,19 | 1.513.767,00 |
|
DXCM
|
91,06 | -0,64% | 88,83 | 90,84 | 1.393.714,00 |
|
MDB
|
453,39 | 7,38% | 440,09 | 457,85 | 1.352.677,00 |
|
ISRG
|
376,85 | 4,60% | 366,74 | 373,40 | 1.296.848,00 |
|
CHTR
|
152,45 | -3,82% | 148,64 | 154,46 | 1.287.467,00 |
|
ROST
|
228,50 | -0,40% | 228,15 | 232,67 | 1.248.736,00 |
|
PAYX
|
127,36 | 0,18% | 126,20 | 127,92 | 1.228.851,00 |
|
ADI
|
362,10 | -0,03% | 359,54 | 374,14 | 1.176.067,00 |
|
PCAR
|
124,13 | -1,21% | 124,51 | 127,77 | 1.175.357,00 |
|
AMGN
|
429,89 | -4,17% | 430,72 | 437,89 | 1.146.554,00 |
|
ASML
|
1.695,63 | -0,96% | 1.692,88 | 1.740,00 | 1.063.636,00 |
|
SNPS
|
439,63 | -1,51% | 440,60 | 462,45 | 1.055.288,00 |
|
ODFL
|
199,95 | 0,97% | 198,25 | 203,44 | 1.047.997,00 |
|
ADSK
|
258,64 | -2,27% | 253,16 | 267,00 | 1.017.605,00 |
|
COST
|
943,80 | -1,84% | 937,11 | 953,73 | 999.888,00 |
|
LIN
|
489,54 | 0,71% | 486,70 | 489,60 | 971.967,00 |
|
CDNS
|
338,77 | -1,79% | 338,10 | 347,43 | 928.353,00 |
|
CTAS
|
201,76 | -2,40% | 204,00 | 205,81 | 821.794,00 |
|
CCEP
|
108,00 | -1,10% | 108,08 | 109,15 | 771.646,00 |
|
AXON
|
566,66 | -32,75% | 596,02 | 616,00 | 735.999,00 |
|
MAR
|
341,92 | -8,68% | 350,81 | 358,16 | 716.270,00 |
|
ADP
|
286,26 | -2,20% | 285,00 | 287,86 | 716.245,00 |
|
VRSK
|
193,86 | 2,07% | 189,04 | 193,03 | 689.399,00 |
|
VRTX
|
544,41 | -0,22% | 540,08 | 549,57 | 472.686,00 |
|
BIIB
|
216,69 | 0,63% | 216,78 | 222,00 | 404.887,00 |
|
REGN
|
799,29 | 7,03% | 789,08 | 809,40 | 359.965,00 |
|
IDXX
|
556,85 | 1,93% | 545,48 | 556,01 | 340.045,00 |
|
ROP
|
424,64 | -1,58% | 420,33 | 428,13 | 333.949,00 |
|
MELI
|
1.935,67 | -26,64% | 1.939,95 | 1.972,59 | 214.564,00 |
Tether'ın USA₮'si rezerv fazlasını 660.000 dolara taşıdı
Pulse Biosciences 52 haftanın zirvesine ulaştı; 48 dolar seviyesi yönü belirleyecek
Arcturus hissesi üç katına çıktı; değerleme artık tek bir veri okumasına bağlı
