- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
FAST
|
47,02 | 0,00% | 46,01 | 47,09 | 5.241.371,78 |
|
ROST
|
237,73 | -1,16% | 232,43 | 240,03 | 1.500.694,21 |
|
INTC
|
94,58 | 2,26% | 91,58 | 101,74 | 804.188,00 |
|
MU
|
949,47 | 28,85% | 904,00 | 967,14 | 396.138,00 |
|
NVDA
|
209,10 | 2,29% | 204,81 | 211,91 | 325.423,00 |
|
TSLA
|
317,36 | 4,25% | 306,51 | 322,96 | 300.145,00 |
|
GOOGL
|
324,81 | 5,08% | 317,32 | 324,18 | 161.194,00 |
|
MSTR
|
94,50 | 2,87% | 89,76 | 93,68 | 131.392,00 |
|
MRVL
|
201,23 | 7,02% | 191,29 | 206,07 | 118.750,00 |
|
AAPL
|
334,35 | 1,33% | 321,62 | 334,37 | 106.117,00 |
|
AMD
|
534,45 | 12,50% | 518,00 | 549,00 | 99.423,00 |
|
GOOG
|
324,18 | 5,09% | 317,50 | 323,98 | 83.989,00 |
|
AMZN
|
235,61 | 3,50% | 231,34 | 234,95 | 82.943,00 |
|
MSFT
|
386,18 | 4,48% | 380,65 | 389,03 | 77.663,00 |
|
NFLX
|
70,26 | 0,25% | 67,97 | 70,68 | 63.290,00 |
|
PLTR
|
124,69 | 1,77% | 122,02 | 125,31 | 55.632,00 |
|
META
|
603,54 | 8,35% | 594,45 | 609,98 | 33.011,00 |
|
AVGO
|
389,53 | 7,60% | 378,75 | 389,27 | 28.332,00 |
|
ARM
|
267,93 | 7,92% | 258,43 | 288,99 | 15.972,00 |
|
PYPL
|
56,08 | -0,07% | 55,22 | 56,48 | 14.851,00 |
|
ADBE
|
227,57 | 2,45% | 216,15 | 226,93 | 14.564,00 |
|
QCOM
|
169,56 | 2,59% | 165,77 | 171,10 | 14.421,00 |
|
PDD
|
83,59 | 0,93% | 82,06 | 83,10 | 13.141,00 |
|
AMAT
|
553,50 | 17,25% | 530,01 | 562,80 | 12.982,00 |
|
LRCX
|
314,07 | 8,86% | 301,68 | 319,70 | 11.940,00 |
|
ASML
|
1.799,53 | 42,49% | 1.739,88 | 1.797,87 | 11.099,00 |
|
KLAC
|
217,12 | 6,60% | 207,44 | 219,99 | 10.494,00 |
|
CSCO
|
115,77 | 1,60% | 112,20 | 114,57 | 10.131,00 |
|
BKR
|
58,39 | 1,14% | 57,01 | 58,20 | 9.440,00 |
|
TEAM
|
87,94 | 1,06% | 81,43 | 87,09 | 8.018,00 |
|
CRWD
|
186,10 | 2,82% | 181,83 | 185,84 | 7.777,00 |
|
AZN
|
171,45 | 2,19% | 168,33 | 170,26 | 7.510,00 |
|
DDOG
|
252,12 | 5,26% | 241,18 | 248,44 | 5.056,00 |
|
TTD
|
17,43 | 0,14% | 16,86 | 17,51 | 5.006,00 |
|
ON
|
89,13 | 2,32% | 85,83 | 89,63 | 4.621,00 |
|
MCHP
|
80,56 | 1,70% | 78,03 | 81,24 | 3.972,00 |
|
TXN
|
283,50 | 3,92% | 276,30 | 283,89 | 3.643,00 |
|
SNPS
|
378,25 | 4,78% | 369,02 | 379,84 | 3.492,00 |
|
ZS
|
143,07 | 0,75% | 139,81 | 144,00 | 3.370,00 |
|
INTU
|
299,05 | 2,72% | 286,30 | 296,70 | 3.189,00 |
|
PANW
|
328,95 | 5,51% | 321,69 | 330,00 | 3.078,00 |
|
KHC
|
25,64 | -0,04% | 25,26 | 25,70 | 2.999,00 |
|
CMCSA
|
22,33 | 0,03% | 21,28 | 22,49 | 2.983,00 |
|
GFS
|
54,91 | 1,38% | 52,96 | 56,74 | 2.945,00 |
|
PEP
|
136,60 | -0,04% | 134,57 | 137,13 | 2.918,00 |
|
CEG
|
278,50 | 4,15% | 272,74 | 279,60 | 2.874,00 |
|
APP
|
398,00 | 6,02% | 386,97 | 400,90 | 2.616,00 |
|
TTWO
|
234,68 | 3,03% | 229,56 | 234,16 | 2.526,00 |
|
SBUX
|
103,65 | 0,40% | 103,12 | 105,16 | 2.282,00 |
|
NXPI
|
270,72 | 1,47% | 267,01 | 278,20 | 2.243,00 |
|
CPRT
|
27,89 | -0,05% | 27,14 | 28,13 | 1.884,00 |
|
ADI
|
379,49 | 7,63% | 366,84 | 379,58 | 1.672,00 |
|
WBD
|
25,81 | 0,04% | 25,76 | 26,58 | 1.482,00 |
|
LULU
|
114,29 | 0,00% | 110,55 | 115,70 | 1.416,00 |
|
WDAY
|
135,88 | 0,53% | 130,49 | 136,00 | 1.399,00 |
|
MNST
|
93,37 | -0,12% | 92,95 | 93,99 | 1.393,00 |
|
ISRG
|
340,32 | 2,92% | 332,15 | 341,83 | 1.308,00 |
|
CCEP
|
105,59 | 0,47% | 104,12 | 105,43 | 1.249,00 |
|
KDP
|
30,00 | 0,32% | 29,53 | 29,95 | 1.136,00 |
|
FANG
|
200,99 | -3,69% | 203,50 | 210,55 | 1.030,00 |
|
CSX
|
53,28 | 0,05% | 52,59 | 53,41 | 904,00 |
|
FTNT
|
154,46 | 2,09% | 151,48 | 154,32 | 734,00 |
|
AEP
|
135,46 | -0,08% | 135,12 | 136,57 | 661,00 |
|
TMUS
|
179,23 | -0,86% | 171,52 | 181,99 | 616,00 |
|
CDNS
|
330,45 | 4,20% | 325,96 | 335,54 | 599,00 |
|
BKNG
|
179,04 | 1,58% | 174,50 | 180,30 | 542,00 |
|
LIN
|
512,73 | 0,45% | 504,89 | 512,92 | 512,00 |
|
AMGN
|
376,24 | 0,20% | 372,16 | 379,41 | 510,00 |
|
PAYX
|
113,58 | 0,03% | 110,64 | 114,35 | 499,00 |
|
ADSK
|
211,34 | 1,59% | 204,48 | 214,45 | 448,00 |
|
GILD
|
130,22 | 0,91% | 129,04 | 131,65 | 368,00 |
|
GEHC
|
60,99 | 0,41% | 60,20 | 62,75 | 361,00 |
|
CTSH
|
45,24 | -0,21% | 43,41 | 45,49 | 350,00 |
|
COST
|
934,00 | -1,03% | 921,28 | 936,66 | 309,00 |
|
EXC
|
47,44 | -0,09% | 47,16 | 47,87 | 297,00 |
|
CSGP
|
27,91 | 0,25% | 27,09 | 28,09 | 261,00 |
|
MDB
|
305,50 | 7,28% | 291,79 | 302,15 | 243,00 |
|
AXON
|
511,05 | 8,71% | 487,53 | 505,71 | 240,00 |
|
ABNB
|
140,07 | -1,03% | 138,16 | 142,70 | 237,00 |
|
ADP
|
248,12 | -1,97% | 243,57 | 250,84 | 214,00 |
|
CDW
|
133,66 | -0,16% | 129,79 | 134,43 | 204,00 |
|
HON
|
245,00 | 1,85% | 239,12 | 247,75 | 200,00 |
|
EA
|
208,61 | -0,46% | 208,94 | 209,23 | 197,00 |
|
DASH
|
172,79 | -0,12% | 169,67 | 175,55 | 192,00 |
|
IDXX
|
543,96 | -0,37% | 535,85 | 547,69 | 167,00 |
|
MAR
|
374,23 | -0,20% | 364,25 | 375,78 | 130,00 |
|
ODFL
|
234,51 | 1,51% | 228,00 | 237,15 | 124,00 |
|
MDLZ
|
60,58 | 0,06% | 59,85 | 60,68 | 101,00 |
|
DXCM
|
72,00 | 0,46% | 69,79 | 71,85 | 93,00 |
|
VRTX
|
478,50 | 1,13% | 472,58 | 484,00 | 89,00 |
|
CTAS
|
207,50 | 1,59% | 202,03 | 206,65 | 83,00 |
|
CHTR
|
124,69 | 1,38% | 111,55 | 125,74 | 79,00 |
|
XEL
|
81,69 | 0,02% | 80,96 | 82,06 | 66,00 |
|
ORLY
|
86,85 | -0,55% | 85,79 | 87,52 | 50,00 |
|
MELI
|
1.812,95 | 11,51% | 1.797,28 | 1.839,91 | 37,00 |
|
REGN
|
682,11 | 26,10% | 654,05 | 667,50 | 31,00 |
|
BIIB
|
201,20 | -1,00% | 200,04 | 203,30 | 5,00 |
|
PCAR
|
132,50 | 0,26% | 130,46 | 133,90 | 3,00 |
|
ROP
|
373,65 | 6,31% | 359,42 | 371,28 | 3,00 |
|
VRSK
|
199,38 | -1,96% | 193,07 | 201,81 | 1,00 |
Asya borsaları jeopolitik rahatlama ve CXMT'nin rekor açılışıyla yükseldi
Piyasa bülteni: Fed, İngiltere ve Japonya merkez bankası kararları ile ABD GSYH haftaya damga vuracak
Stripe'ın stablecoin altyapısı büyürken Bridge'in ortaklıklar direktörü ayrıldı
