- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
217,51 | -10,11% | 220,90 | 230,47 | 50.233.384,00 |
|
MRVL
|
216,70 | -25,03% | 240,38 | 254,60 | 45.459.489,00 |
|
AMZN
|
266,42 | 9,90% | 255,02 | 259,66 | 41.566.998,00 |
|
TSLA
|
348,64 | -6,63% | 345,45 | 355,74 | 28.582.503,00 |
|
INTC
|
89,43 | -2,84% | 88,46 | 92,95 | 17.801.452,00 |
|
NFLX
|
81,71 | 1,79% | 79,28 | 81,15 | 17.472.489,00 |
|
CMCSA
|
27,05 | 0,58% | 26,37 | 27,05 | 13.436.246,00 |
|
META
|
577,97 | 7,28% | 567,62 | 588,39 | 13.397.901,00 |
|
AVGO
|
368,63 | -2,36% | 360,61 | 371,72 | 12.288.867,00 |
|
TTD
|
13,58 | 0,15% | 13,08 | 13,66 | 11.048.382,00 |
|
KHC
|
25,69 | 0,56% | 24,61 | 25,39 | 10.414.693,00 |
|
MSFT
|
513,47 | 8,09% | 490,08 | 506,48 | 9.130.890,00 |
|
CSCO
|
109,92 | -2,22% | 111,61 | 112,57 | 8.899.717,00 |
|
AAPL
|
319,63 | 5,44% | 309,40 | 315,40 | 8.594.699,00 |
|
PYPL
|
53,65 | -7,74% | 61,37 | 62,31 | 7.968.442,00 |
|
MSTR
|
127,27 | -9,51% | 124,47 | 139,78 | 7.069.010,00 |
|
PLTR
|
186,25 | -0,48% | 178,01 | 186,86 | 6.922.685,00 |
|
WBD
|
28,78 | -0,06% | 28,65 | 28,99 | 6.655.234,00 |
|
KLAC
|
175,48 | -7,68% | 180,85 | 186,78 | 6.482.811,00 |
|
GOOGL
|
346,51 | 5,70% | 338,52 | 341,69 | 5.849.826,00 |
|
PDD
|
85,72 | 1,15% | 83,72 | 86,48 | 5.749.391,00 |
|
MU
|
932,59 | -4,49% | 906,89 | 968,71 | 5.542.041,00 |
|
AMAT
|
461,58 | -19,98% | 471,00 | 484,98 | 4.746.402,00 |
|
QCOM
|
164,15 | -0,57% | 161,92 | 166,95 | 4.630.170,00 |
|
CSX
|
51,28 | -0,14% | 51,15 | 51,71 | 4.628.296,00 |
|
FAST
|
49,80 | -1,29% | 50,54 | 51,32 | 4.535.938,00 |
|
EXC
|
43,93 | -0,08% | 43,61 | 44,10 | 4.297.945,00 |
|
AMD
|
465,52 | -10,65% | 469,63 | 483,00 | 4.187.077,00 |
|
ABNB
|
189,37 | 5,21% | 184,05 | 188,72 | 4.130.590,00 |
|
GOOG
|
342,80 | 4,78% | 335,40 | 338,81 | 3.827.382,00 |
|
MDLZ
|
62,38 | -0,15% | 62,12 | 63,09 | 3.742.489,00 |
|
SBUX
|
107,83 | 0,56% | 106,77 | 108,74 | 3.557.977,00 |
|
ARM
|
238,99 | -16,21% | 249,47 | 267,69 | 3.408.206,00 |
|
LULU
|
120,84 | 6,16% | 114,90 | 118,50 | 3.396.395,00 |
|
TTWO
|
235,46 | 2,63% | 225,10 | 238,25 | 3.351.277,00 |
|
ADBE
|
291,53 | 2,22% | 278,37 | 291,18 | 3.221.860,00 |
|
CRWD
|
218,35 | -10,54% | 206,10 | 229,08 | 3.198.227,00 |
|
WDAY
|
204,38 | 10,79% | 189,79 | 200,00 | 3.106.512,00 |
|
ADSK
|
260,78 | -10,38% | 260,29 | 271,72 | 2.901.986,00 |
|
KDP
|
32,18 | 0,37% | 31,72 | 32,13 | 2.897.131,00 |
|
MCHP
|
72,92 | -2,32% | 73,71 | 75,57 | 2.882.808,00 |
|
LRCX
|
301,90 | -15,21% | 310,44 | 321,41 | 2.882.714,00 |
|
BKNG
|
205,60 | 3,29% | 201,76 | 207,76 | 2.764.932,00 |
|
ORLY
|
88,53 | 1,03% | 87,74 | 88,79 | 2.473.756,00 |
|
ON
|
72,59 | -2,15% | 73,18 | 74,91 | 2.391.354,00 |
|
ADI
|
361,64 | -13,13% | 368,03 | 376,88 | 2.386.809,00 |
|
BKR
|
62,40 | 0,77% | 60,87 | 63,09 | 2.343.876,00 |
|
DDOG
|
236,89 | -5,73% | 236,00 | 251,99 | 2.110.599,00 |
|
NXPI
|
223,54 | -1,98% | 223,00 | 228,08 | 1.931.975,00 |
|
AEP
|
122,30 | -0,87% | 121,64 | 123,02 | 1.917.633,00 |
|
TXN
|
258,69 | -8,09% | 261,10 | 267,48 | 1.815.550,00 |
|
TEAM
|
190,39 | 4,38% | 168,73 | 185,73 | 1.813.058,00 |
|
CPRT
|
32,99 | 0,27% | 32,39 | 32,96 | 1.759.132,00 |
|
ZS
|
184,27 | -2,86% | 177,04 | 190,00 | 1.709.397,00 |
|
FTNT
|
166,02 | -7,94% | 159,88 | 173,89 | 1.690.030,00 |
|
PEP
|
141,05 | 1,74% | 139,68 | 141,09 | 1.688.568,00 |
|
MNST
|
46,86 | 0,16% | 46,44 | 47,07 | 1.648.678,00 |
|
GFS
|
44,70 | -1,49% | 45,62 | 47,12 | 1.617.853,00 |
|
CTSH
|
64,05 | 0,34% | 62,66 | 64,24 | 1.604.081,00 |
|
SNPS
|
442,79 | -22,38% | 415,31 | 464,98 | 1.593.362,00 |
|
CSGP
|
32,22 | 0,95% | 31,29 | 32,49 | 1.568.601,00 |
|
XEL
|
76,46 | -1,33% | 76,67 | 77,34 | 1.553.775,00 |
|
GEHC
|
71,72 | -0,75% | 72,08 | 73,40 | 1.499.219,00 |
|
CDNS
|
340,42 | -7,16% | 330,50 | 347,72 | 1.440.560,00 |
|
INTU
|
357,93 | 9,79% | 335,00 | 355,50 | 1.429.100,00 |
|
FANG
|
197,74 | -4,09% | 197,69 | 201,60 | 1.424.962,00 |
|
APP
|
317,82 | 5,73% | 306,50 | 315,88 | 1.421.308,00 |
|
CDW
|
147,77 | -1,28% | 141,45 | 149,80 | 1.388.120,00 |
|
GILD
|
145,68 | -1,98% | 146,01 | 149,11 | 1.364.663,00 |
|
PCAR
|
125,34 | -1,32% | 126,24 | 129,23 | 1.356.084,00 |
|
PANW
|
371,77 | -10,67% | 356,66 | 387,33 | 1.307.915,00 |
|
MDB
|
446,39 | 6,05% | 419,04 | 445,95 | 1.301.985,00 |
|
AMGN
|
432,42 | -4,99% | 431,01 | 442,13 | 1.230.163,00 |
|
ROST
|
228,50 | -0,90% | 229,48 | 235,44 | 1.228.577,00 |
|
AZN
|
162,69 | -2,37% | 163,98 | 165,58 | 1.213.938,00 |
|
COST
|
945,87 | 10,90% | 933,25 | 948,85 | 1.143.722,00 |
|
ASML
|
1.696,09 | -33,42% | 1.719,11 | 1.751,78 | 1.102.633,00 |
|
PAYX
|
127,02 | 0,42% | 124,16 | 127,23 | 1.074.794,00 |
|
TMUS
|
181,37 | 3,59% | 176,22 | 178,83 | 1.073.991,00 |
|
ISRG
|
372,56 | 6,78% | 366,90 | 372,31 | 980.247,00 |
|
DASH
|
236,75 | 5,21% | 229,68 | 235,94 | 971.396,00 |
|
DXCM
|
90,81 | 1,56% | 87,60 | 90,43 | 867.271,00 |
|
HON
|
217,48 | -3,06% | 217,20 | 221,25 | 769.850,00 |
|
CHTR
|
153,64 | 4,83% | 148,28 | 152,48 | 747.955,00 |
|
CEG
|
276,89 | -5,15% | 279,09 | 283,81 | 553.117,00 |
|
CTAS
|
204,18 | -1,65% | 202,79 | 204,74 | 514.964,00 |
|
ODFL
|
198,66 | -1,09% | 197,17 | 200,72 | 466.132,00 |
|
ADP
|
287,43 | 1,83% | 279,17 | 286,17 | 452.986,00 |
|
VRTX
|
541,81 | -5,05% | 540,08 | 550,83 | 407.702,00 |
|
MAR
|
351,13 | -1,67% | 353,77 | 357,93 | 394.293,00 |
|
CCEP
|
109,09 | 0,68% | 106,71 | 107,82 | 379.383,00 |
|
REGN
|
794,05 | -11,68% | 804,27 | 817,62 | 369.558,00 |
|
LIN
|
489,45 | 0,65% | 481,00 | 486,69 | 304.159,00 |
|
VRSK
|
191,76 | 0,77% | 186,83 | 191,83 | 266.611,00 |
|
AXON
|
600,90 | -9,20% | 599,67 | 615,92 | 243.421,00 |
|
ROP
|
426,27 | 2,31% | 412,97 | 423,99 | 203.805,00 |
|
BIIB
|
218,50 | -2,88% | 217,53 | 222,11 | 164.658,00 |
|
IDXX
|
554,90 | 9,91% | 542,01 | 553,11 | 128.479,00 |
|
MELI
|
1.966,76 | 32,70% | 1.906,07 | 1.961,99 | 100.561,00 |
Ripple, XRP Ledger'ı kuantum tehdidine karşı dört aşamalı planla güçlendiriyor
ABD, Türkiye'nin ham petrol ithalatında haziranda Rusya'yı geçerek ilk sıraya yükseldi
Bakırcı GYO kaç lot verdi? BKRGY halka arz sonuçları
