- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
174,78 | 5,91% | 165,89 | 174,69 | 217.482.023,00 |
|
INTC
|
62,52 | 4,38% | 56,85 | 60,65 | 103.958.435,00 |
|
AMD
|
556,05 | 40,85% | 495,00 | 539,25 | 35.421.289,00 |
|
MU
|
815,38 | 90,18% | 699,63 | 745,64 | 28.889.392,00 |
|
AMZN
|
266,55 | -4,33% | 266,14 | 272,88 | 26.339.501,00 |
|
MRVL
|
169,38 | 15,00% | 147,79 | 158,60 | 25.621.289,00 |
|
AVGO
|
347,55 | 15,55% | 316,69 | 334,67 | 21.108.683,00 |
|
AAPL
|
355,00 | 6,53% | 346,46 | 353,87 | 20.563.488,00 |
|
TTD
|
16,13 | 0,71% | 14,30 | 15,80 | 20.439.367,00 |
|
TSLA
|
390,90 | 11,08% | 370,40 | 380,00 | 20.253.561,00 |
|
NFLX
|
64,21 | 0,96% | 62,60 | 63,75 | 19.473.271,00 |
|
MSFT
|
520,13 | -13,04% | 526,37 | 544,19 | 19.218.210,00 |
|
GOOGL
|
294,09 | 6,70% | 285,68 | 292,02 | 17.559.098,00 |
|
GOOG
|
291,43 | 6,50% | 283,37 | 289,50 | 12.409.605,00 |
|
CSCO
|
101,40 | 3,22% | 96,42 | 99,00 | 10.745.749,00 |
|
META
|
635,23 | -6,17% | 635,50 | 647,28 | 10.575.643,00 |
|
PLTR
|
172,67 | 3,86% | 164,00 | 170,00 | 10.427.746,00 |
|
CMCSA
|
24,86 | 0,11% | 24,02 | 25,06 | 10.218.739,00 |
|
MSTR
|
121,52 | 0,43% | 118,43 | 126,40 | 9.559.854,00 |
|
QCOM
|
178,18 | 4,65% | 167,20 | 174,41 | 7.720.375,00 |
|
KHC
|
24,28 | 0,04% | 23,95 | 24,65 | 6.790.783,00 |
|
MCHP
|
62,32 | 1,98% | 59,75 | 63,29 | 6.779.430,00 |
|
KDP
|
38,25 | 0,65% | 36,68 | 37,84 | 6.550.799,00 |
|
LRCX
|
237,93 | 15,50% | 217,05 | 228,71 | 6.398.317,00 |
|
KLAC
|
161,58 | 8,59% | 148,06 | 154,68 | 6.229.379,00 |
|
CPRT
|
32,05 | -0,25% | 31,93 | 32,56 | 5.689.102,00 |
|
BKR
|
49,42 | 1,65% | 46,20 | 48,51 | 5.308.741,00 |
|
PEP
|
142,98 | -0,61% | 140,80 | 143,71 | 5.240.818,00 |
|
ARM
|
203,99 | 22,46% | 175,78 | 186,51 | 4.738.696,00 |
|
ON
|
73,62 | 3,98% | 67,11 | 69,93 | 4.684.855,00 |
|
CRWD
|
230,39 | 4,68% | 218,41 | 230,42 | 4.680.316,00 |
|
ABNB
|
182,01 | -4,94% | 184,05 | 190,26 | 4.339.535,00 |
|
TXN
|
310,34 | 9,78% | 287,25 | 302,22 | 4.037.956,00 |
|
TTWO
|
231,12 | 6,47% | 214,29 | 229,46 | 4.001.441,00 |
|
AMAT
|
396,99 | 24,45% | 364,23 | 382,27 | 3.815.628,00 |
|
BKNG
|
160,94 | 1,65% | 158,26 | 165,19 | 3.539.808,00 |
|
PYPL
|
59,28 | 0,50% | 58,56 | 59,90 | 3.465.908,00 |
|
ORLY
|
90,15 | 0,76% | 88,50 | 90,30 | 3.443.097,00 |
|
CSX
|
51,80 | 0,72% | 50,21 | 51,21 | 3.395.055,00 |
|
APP
|
407,54 | 12,06% | 383,31 | 408,65 | 3.360.019,00 |
|
FTNT
|
127,96 | 4,40% | 119,65 | 124,83 | 3.324.406,00 |
|
MNST
|
45,31 | -0,03% | 45,17 | 45,95 | 3.323.621,00 |
|
XEL
|
80,68 | 0,56% | 79,22 | 80,58 | 3.156.658,00 |
|
GFS
|
42,68 | 2,05% | 39,66 | 41,59 | 3.121.475,00 |
|
PANW
|
335,07 | 8,74% | 315,44 | 331,09 | 2.937.111,00 |
|
EXC
|
45,71 | 0,17% | 45,12 | 45,95 | 2.907.633,00 |
|
PDD
|
78,94 | -0,47% | 79,01 | 81,22 | 2.876.793,00 |
|
SBUX
|
109,67 | -0,28% | 107,35 | 109,98 | 2.838.646,00 |
|
MDLZ
|
66,61 | 0,07% | 65,61 | 66,58 | 2.624.588,00 |
|
DASH
|
178,18 | -0,07% | 172,19 | 179,92 | 2.405.112,00 |
|
CSGP
|
30,29 | -0,04% | 29,77 | 30,84 | 2.264.870,00 |
|
FAST
|
55,53 | 0,69% | 53,89 | 54,97 | 2.253.193,00 |
|
ADBE
|
240,16 | 3,45% | 231,82 | 237,82 | 2.249.920,00 |
|
TEAM
|
152,02 | 3,42% | 144,99 | 155,47 | 2.229.603,00 |
|
ADI
|
408,08 | 14,75% | 384,27 | 395,00 | 2.180.567,00 |
|
NXPI
|
270,98 | 9,40% | 250,59 | 263,12 | 2.118.209,00 |
|
GILD
|
170,01 | -0,86% | 167,61 | 171,15 | 2.095.664,00 |
|
DDOG
|
185,81 | 7,46% | 173,18 | 182,88 | 2.093.854,00 |
|
TMUS
|
170,09 | 1,01% | 165,08 | 169,74 | 2.039.659,00 |
|
LULU
|
108,57 | -1,80% | 108,08 | 111,10 | 1.881.342,00 |
|
CHTR
|
135,38 | 1,35% | 117,67 | 134,92 | 1.853.731,00 |
|
DXCM
|
80,24 | 0,32% | 79,18 | 81,07 | 1.815.354,00 |
|
AEP
|
129,19 | 1,35% | 125,37 | 128,01 | 1.814.230,00 |
|
GEHC
|
82,79 | -0,86% | 82,44 | 83,91 | 1.777.854,00 |
|
INTU
|
345,20 | 4,81% | 333,72 | 340,66 | 1.665.125,00 |
|
CTSH
|
64,48 | -0,53% | 63,20 | 65,62 | 1.614.357,00 |
|
AXON
|
317,73 | 15,33% | 291,45 | 306,78 | 1.574.402,00 |
|
PAYX
|
115,03 | -1,16% | 113,10 | 116,57 | 1.518.904,00 |
|
CEG
|
275,24 | 7,48% | 263,80 | 273,31 | 1.497.290,00 |
|
COST
|
1.081,53 | 15,52% | 1.057,38 | 1.068,67 | 1.450.305,00 |
|
PCAR
|
107,89 | 2,31% | 103,97 | 106,34 | 1.257.618,00 |
|
CDNS
|
329,54 | -2,11% | 324,82 | 335,13 | 1.066.766,00 |
|
ZS
|
193,68 | -1,23% | 188,88 | 201,60 | 1.058.967,00 |
|
ASML
|
1.541,93 | 34,08% | 1.492,00 | 1.545,71 | 1.026.941,00 |
|
AZN
|
185,05 | -1,71% | 184,96 | 188,10 | 1.008.756,00 |
|
CDW
|
173,13 | 3,77% | 163,61 | 171,49 | 964.999,00 |
|
ISRG
|
448,99 | -1,00% | 444,16 | 460,48 | 953.241,00 |
|
ROST
|
240,98 | 1,98% | 234,58 | 239,49 | 949.902,00 |
|
AMGN
|
466,39 | 1,17% | 459,45 | 468,80 | 938.447,00 |
|
HON
|
227,99 | -0,25% | 226,41 | 229,36 | 834.223,00 |
|
WDAY
|
190,84 | 1,96% | 185,78 | 191,22 | 818.576,00 |
|
LIN
|
526,23 | 4,44% | 517,01 | 523,51 | 816.337,00 |
|
CCEP
|
117,80 | 0,25% | 116,25 | 117,96 | 758.594,00 |
|
REGN
|
953,80 | 38,19% | 905,38 | 919,72 | 747.625,00 |
|
ADP
|
305,77 | 0,39% | 296,65 | 305,75 | 742.875,00 |
|
ADSK
|
259,09 | -1,01% | 257,87 | 263,21 | 734.631,00 |
|
FANG
|
180,34 | 2,26% | 172,08 | 180,28 | 724.882,00 |
|
MAR
|
429,34 | 1,05% | 417,12 | 429,16 | 629.677,00 |
|
ODFL
|
170,29 | 2,31% | 164,68 | 169,54 | 628.580,00 |
|
CTAS
|
226,27 | 1,01% | 221,12 | 225,76 | 626.989,00 |
|
VRTX
|
546,18 | -1,71% | 543,44 | 551,86 | 547.335,00 |
|
MDB
|
338,88 | 6,94% | 318,66 | 337,43 | 531.186,00 |
|
SNPS
|
461,88 | 1,93% | 451,14 | 466,30 | 508.654,00 |
|
MELI
|
1.505,96 | 15,71% | 1.470,32 | 1.522,63 | 429.851,00 |
|
BIIB
|
253,93 | 0,65% | 250,44 | 254,70 | 394.559,00 |
|
VRSK
|
204,26 | 0,24% | 195,95 | 204,72 | 379.079,00 |
|
ROP
|
477,26 | 2,76% | 462,54 | 475,16 | 312.559,00 |
|
IDXX
|
703,08 | 6,59% | 682,58 | 700,00 | 228.712,00 |
