- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,70 | 3,06% | 175,56 | 182,91 | 109.191.372,00 |
|
INTC
|
47,45 | 1,87% | 41,64 | 45,76 | 59.724.418,00 |
|
TSLA
|
401,66 | 2,92% | 381,40 | 401,59 | 42.623.034,00 |
|
PLTR
|
151,93 | -4,40% | 152,97 | 158,44 | 32.829.117,00 |
|
NFLX
|
96,91 | -1,40% | 96,58 | 98,94 | 24.283.058,00 |
|
MU
|
413,23 | 23,91% | 357,67 | 390,00 | 23.721.032,00 |
|
AMZN
|
214,76 | 1,29% | 207,11 | 213,82 | 20.879.271,00 |
|
AMD
|
205,70 | 3,04% | 189,02 | 202,97 | 19.085.332,00 |
|
MSFT
|
405,93 | -3,40% | 403,50 | 410,21 | 17.375.678,00 |
|
AVGO
|
345,54 | -0,19% | 323,61 | 348,49 | 17.214.964,00 |
|
MRVL
|
94,35 | 1,70% | 84,20 | 92,93 | 16.769.249,00 |
|
AAPL
|
262,10 | 2,23% | 253,68 | 261,15 | 14.854.764,00 |
|
GOOGL
|
308,02 | 1,62% | 294,08 | 306,80 | 12.515.045,00 |
|
MSTR
|
140,11 | 1,29% | 135,30 | 140,19 | 12.349.021,00 |
|
CSCO
|
78,67 | 2,46% | 75,20 | 77,56 | 11.273.414,00 |
|
PYPL
|
45,47 | -0,68% | 44,96 | 46,53 | 10.614.814,00 |
|
TTD
|
27,56 | -0,99% | 27,98 | 28,97 | 9.916.013,00 |
|
CMCSA
|
30,97 | -0,06% | 30,47 | 31,76 | 9.612.365,00 |
|
WBD
|
27,86 | 0,11% | 27,71 | 27,94 | 9.080.909,00 |
|
BKR
|
59,86 | -0,23% | 58,86 | 60,15 | 7.990.738,00 |
|
GOOG
|
307,78 | 1,72% | 293,93 | 306,50 | 7.154.298,00 |
|
QCOM
|
136,43 | -1,65% | 132,46 | 138,58 | 6.302.871,00 |
|
CSX
|
41,27 | 0,66% | 39,34 | 40,84 | 6.074.426,00 |
|
META
|
658,15 | 10,75% | 626,78 | 647,75 | 5.556.095,00 |
|
MCHP
|
66,64 | 1,62% | 61,68 | 65,55 | 5.296.463,00 |
|
LRCX
|
220,54 | 9,35% | 194,08 | 211,50 | 5.122.426,00 |
|
PDD
|
106,03 | 3,40% | 99,68 | 103,01 | 4.699.198,00 |
|
KHC
|
23,98 | -0,47% | 24,18 | 24,68 | 4.529.875,00 |
|
APP
|
478,68 | -38,54% | 494,00 | 520,36 | 4.513.957,00 |
|
TEAM
|
78,92 | -3,13% | 80,04 | 83,91 | 4.270.070,00 |
|
SBUX
|
100,85 | 1,09% | 96,82 | 100,38 | 4.214.188,00 |
|
EXC
|
49,05 | -0,09% | 48,67 | 49,34 | 4.137.022,00 |
|
ON
|
60,66 | 1,43% | 54,99 | 59,32 | 3.817.105,00 |
|
PANW
|
164,83 | -0,26% | 163,49 | 167,76 | 3.735.353,00 |
|
FTNT
|
83,92 | 0,12% | 82,18 | 84,60 | 3.473.764,00 |
|
WDAY
|
141,94 | -6,22% | 147,19 | 153,90 | 3.335.549,00 |
|
AMAT
|
355,00 | 15,84% | 316,66 | 339,16 | 3.324.935,00 |
|
ADBE
|
275,47 | -6,98% | 277,90 | 285,20 | 3.134.000,00 |
|
CTSH
|
63,20 | -1,44% | 63,89 | 66,05 | 2.963.386,00 |
|
MDLZ
|
57,43 | -0,74% | 57,43 | 58,65 | 2.961.234,00 |
|
KDP
|
28,23 | 0,04% | 27,48 | 28,24 | 2.910.798,00 |
|
CPRT
|
36,56 | -1,02% | 37,05 | 37,74 | 2.874.596,00 |
|
MNST
|
77,51 | 1,78% | 73,35 | 75,74 | 2.757.282,00 |
|
TXN
|
199,95 | 3,72% | 189,68 | 197,16 | 2.642.771,00 |
|
INTU
|
457,51 | -16,16% | 466,10 | 481,00 | 2.587.049,00 |
|
GEHC
|
74,25 | -1,38% | 72,30 | 75,98 | 2.536.013,00 |
|
FAST
|
46,60 | -0,20% | 45,38 | 47,05 | 2.504.095,00 |
|
ADI
|
323,81 | 3,91% | 307,22 | 319,90 | 2.493.752,00 |
|
ARM
|
122,73 | 5,14% | 111,26 | 118,14 | 2.389.069,00 |
|
CSGP
|
46,42 | -2,01% | 47,62 | 48,93 | 2.224.393,00 |
|
CRWD
|
434,81 | 1,00% | 425,52 | 438,28 | 2.199.012,00 |
|
VRTX
|
502,07 | 41,05% | 450,78 | 461,26 | 2.160.658,00 |
|
DASH
|
171,90 | -4,77% | 170,24 | 177,10 | 2.029.338,00 |
|
PEP
|
162,75 | 1,20% | 158,10 | 162,43 | 1.967.865,00 |
|
HON
|
244,50 | 6,94% | 230,79 | 238,39 | 1.952.406,00 |
|
ORLY
|
95,21 | 0,60% | 93,44 | 95,47 | 1.924.951,00 |
|
ZS
|
157,17 | -5,23% | 160,70 | 166,30 | 1.899.601,00 |
|
DDOG
|
123,23 | -5,33% | 124,08 | 128,69 | 1.742.618,00 |
|
ABNB
|
133,57 | -0,44% | 128,37 | 134,30 | 1.735.694,00 |
|
GILD
|
149,05 | 2,43% | 143,49 | 146,92 | 1.601.579,00 |
|
TMUS
|
218,43 | 0,85% | 215,08 | 220,17 | 1.596.441,00 |
|
AEP
|
132,90 | 1,04% | 130,79 | 132,35 | 1.548.306,00 |
|
PAYX
|
95,58 | -2,72% | 97,10 | 99,79 | 1.512.101,00 |
|
ADP
|
217,29 | -5,79% | 220,38 | 225,49 | 1.388.324,00 |
|
EA
|
200,36 | 1,09% | 197,01 | 199,96 | 1.374.093,00 |
|
MDB
|
273,47 | 1,68% | 263,00 | 272,71 | 1.355.165,00 |
|
LULU
|
168,45 | -1,29% | 163,45 | 170,93 | 1.304.009,00 |
|
GFS
|
48,04 | 0,66% | 44,52 | 47,42 | 1.240.631,00 |
|
CEG
|
320,78 | -2,14% | 309,03 | 323,95 | 1.185.711,00 |
|
LIN
|
481,02 | -2,60% | 478,83 | 486,54 | 1.166.562,00 |
|
FANG
|
177,13 | -5,69% | 179,50 | 186,66 | 1.150.214,00 |
|
TTWO
|
212,44 | -2,14% | 208,01 | 214,84 | 1.102.672,00 |
|
AMGN
|
378,20 | 1,21% | 366,53 | 378,82 | 1.059.128,00 |
|
NXPI
|
206,89 | 1,64% | 193,02 | 206,25 | 1.056.594,00 |
|
CDNS
|
295,91 | -2,13% | 289,37 | 300,27 | 1.030.982,00 |
|
CHTR
|
219,95 | -2,86% | 221,53 | 229,72 | 981.914,00 |
|
XEL
|
82,29 | 0,19% | 81,28 | 82,68 | 956.022,00 |
|
DXCM
|
68,21 | -0,53% | 66,00 | 68,94 | 954.597,00 |
|
ASML
|
1.403,28 | 45,87% | 1.276,11 | 1.359,00 | 952.501,00 |
|
AZN
|
196,96 | 2,02% | 189,35 | 195,79 | 895.420,00 |
|
PCAR
|
120,46 | -0,21% | 116,55 | 121,17 | 876.411,00 |
|
ADSK
|
257,52 | -3,20% | 256,50 | 262,52 | 824.507,00 |
|
CTAS
|
197,44 | -3,34% | 198,10 | 203,44 | 801.076,00 |
|
ROST
|
215,76 | 3,61% | 204,25 | 212,28 | 781.255,00 |
|
ISRG
|
489,88 | -3,66% | 480,23 | 493,89 | 766.956,00 |
|
VRSK
|
204,76 | -5,40% | 210,15 | 214,60 | 748.888,00 |
|
SNPS
|
436,29 | -0,93% | 429,65 | 440,91 | 715.188,00 |
|
COST
|
1.005,94 | 0,64% | 987,99 | 1.007,41 | 708.954,00 |
|
ROP
|
354,23 | -8,83% | 358,88 | 365,77 | 649.096,00 |
|
ODFL
|
197,83 | 0,61% | 184,69 | 197,69 | 632.114,00 |
|
CCEP
|
102,90 | 1,30% | 99,20 | 101,96 | 553.670,00 |
|
MAR
|
329,13 | 0,27% | 311,20 | 329,33 | 542.247,00 |
|
KLAC
|
1.485,87 | 55,11% | 1.321,02 | 1.435,22 | 410.803,00 |
|
AXON
|
534,45 | -24,87% | 546,17 | 577,53 | 407.108,00 |
|
CDW
|
120,66 | -0,07% | 118,16 | 121,43 | 363.646,00 |
|
MELI
|
1.766,39 | -5,02% | 1.721,41 | 1.769,52 | 235.826,00 |
|
BIIB
|
190,23 | 2,00% | 182,60 | 188,50 | 232.484,00 |
|
BKNG
|
4.411,16 | -29,53% | 4.340,00 | 4.488,92 | 210.620,00 |
|
REGN
|
779,11 | -2,43% | 754,91 | 783,70 | 193.719,00 |
|
IDXX
|
609,69 | -0,77% | 594,32 | 611,62 | 165.526,00 |
