- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
90,50 | 4,49% | 84,74 | 87,87 | 84.929.969,00 |
|
NVDA
|
216,04 | 5,58% | 210,18 | 213,85 | 72.127.862,00 |
|
NFLX
|
63,91 | -2,08% | 65,78 | 67,82 | 47.614.034,00 |
|
TSLA
|
391,53 | 20,98% | 365,27 | 377,32 | 47.335.586,00 |
|
CMCSA
|
22,07 | -0,60% | 22,40 | 23,09 | 30.141.327,00 |
|
AAPL
|
343,96 | -4,02% | 345,75 | 351,73 | 26.040.137,00 |
|
AMZN
|
249,11 | 1,41% | 246,45 | 250,01 | 25.943.340,00 |
|
META
|
630,45 | -10,67% | 633,27 | 648,04 | 23.905.274,00 |
|
MU
|
903,60 | 35,70% | 858,34 | 891,89 | 20.092.035,00 |
|
GOOGL
|
316,88 | -2,23% | 320,18 | 324,53 | 19.098.562,00 |
|
MSTR
|
139,85 | -5,62% | 144,21 | 152,21 | 13.779.708,00 |
|
AMD
|
531,34 | 18,77% | 508,36 | 523,92 | 13.443.031,00 |
|
PLTR
|
198,83 | 2,09% | 190,57 | 197,49 | 13.407.665,00 |
|
GOOG
|
314,22 | -2,15% | 316,99 | 321,23 | 12.923.030,00 |
|
MSFT
|
532,61 | 7,94% | 515,70 | 525,77 | 12.862.753,00 |
|
AVGO
|
329,29 | 11,52% | 320,23 | 327,70 | 12.773.216,00 |
|
MRVL
|
233,71 | 6,99% | 221,38 | 231,62 | 11.493.729,00 |
|
CSCO
|
110,28 | 4,02% | 104,04 | 106,96 | 11.160.018,00 |
|
PYPL
|
54,97 | -2,52% | 56,84 | 57,57 | 10.438.287,00 |
|
KHC
|
24,72 | -0,11% | 24,56 | 25,23 | 9.923.769,00 |
|
CPRT
|
29,16 | 0,15% | 28,61 | 29,18 | 8.684.715,00 |
|
LRCX
|
237,37 | 7,58% | 225,14 | 234,06 | 7.872.546,00 |
|
KLAC
|
149,18 | 4,39% | 144,82 | 149,84 | 7.831.309,00 |
|
KDP
|
34,99 | 0,36% | 34,48 | 35,40 | 7.805.194,00 |
|
TTD
|
12,76 | -0,22% | 12,84 | 13,11 | 7.771.890,00 |
|
DASH
|
168,38 | -10,51% | 178,01 | 185,26 | 7.006.849,00 |
|
CRWD
|
261,83 | 4,50% | 234,79 | 257,91 | 6.670.113,00 |
|
CSX
|
51,32 | 0,54% | 50,22 | 51,56 | 6.537.625,00 |
|
TMUS
|
146,89 | -0,03% | 146,32 | 154,82 | 6.258.313,00 |
|
ON
|
74,10 | 1,93% | 71,76 | 73,28 | 5.700.868,00 |
|
QCOM
|
179,61 | 4,19% | 171,48 | 176,98 | 5.472.450,00 |
|
GILD
|
158,70 | 2,52% | 155,76 | 157,65 | 5.137.753,00 |
|
SBUX
|
102,73 | 1,70% | 100,43 | 102,20 | 5.084.565,00 |
|
CTSH
|
69,33 | -1,54% | 69,62 | 72,84 | 5.061.319,00 |
|
MCHP
|
75,90 | 2,33% | 73,67 | 75,50 | 5.024.220,00 |
|
DXCM
|
78,55 | -0,02% | 77,82 | 79,51 | 4.801.438,00 |
|
PEP
|
135,49 | -0,52% | 134,66 | 138,28 | 4.692.996,00 |
|
AMAT
|
387,49 | 12,86% | 372,80 | 384,33 | 4.631.240,00 |
|
BKR
|
56,03 | 0,14% | 53,35 | 55,89 | 4.627.437,00 |
|
TXN
|
298,10 | 14,06% | 276,27 | 286,20 | 4.587.573,00 |
|
PANW
|
390,59 | 10,20% | 351,24 | 381,49 | 4.462.912,00 |
|
MNST
|
46,45 | 0,25% | 45,98 | 47,33 | 4.457.915,00 |
|
BKNG
|
153,14 | -2,85% | 155,58 | 159,81 | 4.294.301,00 |
|
MDLZ
|
62,99 | -1,03% | 63,40 | 65,20 | 4.184.337,00 |
|
ARM
|
223,34 | 16,27% | 208,50 | 215,05 | 4.150.237,00 |
|
PCAR
|
104,40 | -1,94% | 106,70 | 108,81 | 4.147.098,00 |
|
CDNS
|
322,10 | 13,51% | 305,19 | 318,15 | 3.946.421,00 |
|
EXC
|
44,55 | -0,09% | 44,20 | 44,88 | 3.944.183,00 |
|
CSGP
|
33,69 | -0,43% | 33,79 | 35,59 | 3.864.229,00 |
|
FAST
|
52,47 | 0,56% | 51,86 | 52,91 | 3.770.628,00 |
|
XEL
|
77,86 | -0,19% | 77,48 | 79,04 | 3.707.378,00 |
|
ORLY
|
91,07 | 0,93% | 89,89 | 92,41 | 3.659.089,00 |
|
PDD
|
78,13 | -0,78% | 78,68 | 80,17 | 3.246.618,00 |
|
LULU
|
102,91 | 3,49% | 98,56 | 102,75 | 3.187.132,00 |
|
NXPI
|
245,85 | 12,00% | 233,95 | 240,70 | 2.840.969,00 |
|
GFS
|
45,02 | 0,82% | 42,80 | 44,64 | 2.723.854,00 |
|
ADBE
|
258,58 | -6,70% | 262,78 | 271,50 | 2.641.862,00 |
|
ZS
|
260,47 | 5,04% | 234,19 | 255,55 | 2.568.153,00 |
|
FTNT
|
183,35 | 3,61% | 171,19 | 180,17 | 2.418.005,00 |
|
GEHC
|
71,99 | 0,38% | 70,10 | 71,86 | 2.412.157,00 |
|
DDOG
|
280,22 | 9,63% | 254,59 | 273,42 | 2.328.092,00 |
|
SNPS
|
454,28 | 27,57% | 417,60 | 433,71 | 2.303.878,00 |
|
ADI
|
407,98 | 19,25% | 382,00 | 393,00 | 2.285.356,00 |
|
AZN
|
172,03 | -0,62% | 169,51 | 171,75 | 2.281.738,00 |
|
ISRG
|
451,68 | -3,05% | 442,56 | 458,45 | 2.232.259,00 |
|
MELI
|
1.668,32 | -143,15% | 1.792,21 | 1.824,64 | 2.230.208,00 |
|
CEG
|
252,48 | -1,00% | 247,20 | 256,79 | 2.167.578,00 |
|
CHTR
|
102,17 | -5,86% | 107,00 | 110,81 | 2.109.060,00 |
|
AEP
|
129,24 | -0,41% | 128,61 | 130,91 | 2.018.804,00 |
|
PAYX
|
115,72 | -2,54% | 116,76 | 119,47 | 1.964.529,00 |
|
HON
|
219,13 | -2,01% | 212,57 | 223,43 | 1.898.234,00 |
|
APP
|
260,73 | 0,47% | 258,32 | 264,00 | 1.855.936,00 |
|
WDAY
|
208,45 | -3,54% | 206,52 | 211,50 | 1.810.475,00 |
|
ABNB
|
171,06 | -0,15% | 171,50 | 174,49 | 1.622.086,00 |
|
INTU
|
339,90 | -4,44% | 342,80 | 356,11 | 1.566.093,00 |
|
ROST
|
234,11 | 3,34% | 228,22 | 235,29 | 1.555.694,00 |
|
AMGN
|
444,76 | 3,75% | 439,07 | 444,59 | 1.497.078,00 |
|
TEAM
|
223,22 | -5,33% | 220,50 | 228,13 | 1.427.912,00 |
|
ODFL
|
182,46 | 3,56% | 180,48 | 189,07 | 1.394.582,00 |
|
ADP
|
301,23 | -1,89% | 300,88 | 309,40 | 1.380.535,00 |
|
CDW
|
163,25 | -2,03% | 161,25 | 166,15 | 1.317.303,00 |
|
COST
|
1.004,99 | 1,71% | 1.002,68 | 1.021,45 | 1.274.622,00 |
|
ASML
|
1.589,47 | 25,60% | 1.550,00 | 1.581,64 | 1.256.657,00 |
|
TTWO
|
203,36 | -0,90% | 203,53 | 208,38 | 1.245.388,00 |
|
CTAS
|
225,97 | 2,03% | 222,41 | 225,79 | 1.213.451,00 |
|
ROP
|
441,79 | 3,38% | 433,54 | 444,77 | 1.180.361,00 |
|
LIN
|
507,63 | -0,45% | 505,29 | 512,49 | 1.122.535,00 |
|
FANG
|
207,11 | -0,50% | 197,75 | 207,17 | 1.027.756,00 |
|
CCEP
|
112,30 | 1,45% | 110,78 | 114,17 | 968.274,00 |
|
VRTX
|
517,60 | -6,47% | 522,91 | 533,08 | 940.781,00 |
|
MDB
|
389,09 | 17,91% | 357,29 | 375,20 | 937.551,00 |
|
MAR
|
394,85 | 4,57% | 390,09 | 396,83 | 894.623,00 |
|
ADSK
|
249,49 | -7,90% | 248,93 | 255,02 | 870.010,00 |
|
VRSK
|
196,20 | 0,31% | 192,60 | 204,19 | 726.580,00 |
|
BIIB
|
252,20 | 1,51% | 246,15 | 252,44 | 699.321,00 |
|
AXON
|
424,77 | 2,63% | 405,14 | 421,74 | 554.641,00 |
|
IDXX
|
570,43 | 10,41% | 558,29 | 569,56 | 412.826,00 |
|
REGN
|
807,83 | 4,63% | 801,22 | 819,09 | 322.360,00 |
