- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,77 | 8,47% | 99,29 | 104,42 | 126.645.001,00 |
|
NVDA
|
219,31 | 5,33% | 212,50 | 216,76 | 72.043.500,00 |
|
TSLA
|
366,04 | 7,54% | 354,89 | 365,10 | 34.541.712,00 |
|
CMCSA
|
22,92 | -0,74% | 23,59 | 24,47 | 29.321.965,00 |
|
AAPL
|
337,00 | 3,73% | 330,70 | 335,48 | 25.882.062,00 |
|
AMD
|
544,80 | 32,50% | 506,05 | 527,25 | 25.296.239,00 |
|
NFLX
|
75,31 | -0,97% | 76,31 | 77,80 | 22.588.155,00 |
|
AMZN
|
251,17 | 3,99% | 244,30 | 249,26 | 22.116.062,00 |
|
MU
|
977,08 | 56,39% | 917,64 | 941,20 | 19.106.621,00 |
|
PLTR
|
176,18 | 0,85% | 168,96 | 174,77 | 18.992.164,00 |
|
WBD
|
28,23 | 0,18% | 27,96 | 28,19 | 17.548.951,00 |
|
MRVL
|
240,65 | 10,10% | 224,58 | 233,77 | 17.215.479,00 |
|
MSTR
|
132,22 | 5,40% | 123,33 | 130,42 | 16.964.596,00 |
|
TTD
|
14,25 | -0,22% | 14,47 | 14,97 | 16.549.259,00 |
|
AVGO
|
347,33 | 8,62% | 335,81 | 344,15 | 15.387.935,00 |
|
ON
|
68,27 | 1,96% | 65,80 | 74,42 | 14.259.119,00 |
|
GOOGL
|
347,29 | 3,67% | 340,64 | 348,40 | 13.904.393,00 |
|
META
|
682,28 | 8,24% | 671,91 | 685,31 | 12.051.542,00 |
|
MSFT
|
497,73 | 6,42% | 487,23 | 495,97 | 11.275.599,00 |
|
CRWD
|
245,67 | 4,24% | 235,65 | 245,19 | 10.562.368,00 |
|
GOOG
|
343,62 | 3,60% | 337,45 | 344,70 | 10.251.555,00 |
|
CSCO
|
110,19 | 2,39% | 107,55 | 110,99 | 10.194.003,00 |
|
QCOM
|
188,76 | 3,44% | 183,37 | 191,28 | 8.772.464,00 |
|
KHC
|
24,74 | 0,11% | 24,62 | 24,98 | 8.738.953,00 |
|
PEP
|
133,61 | -0,52% | 134,24 | 136,05 | 8.046.859,00 |
|
KDP
|
31,43 | -0,15% | 31,28 | 31,95 | 7.764.679,00 |
|
LRCX
|
269,18 | -0,53% | 265,75 | 277,78 | 7.218.705,00 |
|
CPRT
|
29,66 | -1,09% | 30,47 | 30,96 | 6.913.500,00 |
|
CSX
|
47,89 | 0,00% | 47,65 | 48,54 | 6.826.047,00 |
|
KLAC
|
168,94 | 0,95% | 165,89 | 171,72 | 5.854.247,00 |
|
GFS
|
45,85 | 3,20% | 42,56 | 44,16 | 5.721.386,00 |
|
TMUS
|
166,45 | -9,46% | 173,17 | 180,93 | 5.707.328,00 |
|
LULU
|
99,61 | 2,81% | 95,89 | 99,23 | 5.657.133,00 |
|
PYPL
|
52,93 | 0,27% | 52,35 | 53,84 | 5.430.118,00 |
|
BKR
|
56,57 | 0,18% | 55,44 | 57,23 | 5.243.820,00 |
|
MDLZ
|
62,03 | -0,56% | 61,90 | 63,02 | 5.185.016,00 |
|
MNST
|
44,50 | -0,12% | 44,53 | 45,04 | 5.154.495,00 |
|
AMAT
|
417,28 | 0,87% | 411,51 | 430,74 | 5.145.548,00 |
|
MCHP
|
70,78 | 1,20% | 68,75 | 72,91 | 5.013.485,00 |
|
BKNG
|
170,60 | -0,70% | 170,04 | 173,69 | 5.011.415,00 |
|
ARM
|
264,95 | 21,20% | 240,45 | 252,80 | 4.918.812,00 |
|
PANW
|
374,99 | -1,25% | 367,30 | 381,96 | 4.856.018,00 |
|
SBUX
|
96,65 | -0,61% | 96,07 | 98,34 | 4.634.010,00 |
|
PDD
|
77,71 | -0,87% | 77,40 | 79,04 | 4.594.943,00 |
|
GILD
|
150,91 | 2,94% | 146,12 | 149,30 | 4.439.505,00 |
|
ORLY
|
84,88 | 0,88% | 83,44 | 85,41 | 4.294.791,00 |
|
TXN
|
258,06 | -3,13% | 258,14 | 267,97 | 4.172.402,00 |
|
EXC
|
42,64 | 0,21% | 42,28 | 42,75 | 3.722.764,00 |
|
FANG
|
196,95 | 2,53% | 191,49 | 198,65 | 3.718.540,00 |
|
ADBE
|
252,59 | 1,90% | 249,27 | 254,98 | 3.695.419,00 |
|
FTNT
|
172,53 | 0,11% | 168,52 | 174,61 | 3.615.487,00 |
|
GEHC
|
64,46 | 1,18% | 63,28 | 64,46 | 3.530.827,00 |
|
XEL
|
73,62 | 0,92% | 72,39 | 73,49 | 3.452.639,00 |
|
WDAY
|
199,17 | 11,04% | 186,32 | 189,91 | 3.392.984,00 |
|
APP
|
321,53 | -6,06% | 322,01 | 336,44 | 3.385.544,00 |
|
NXPI
|
227,97 | 8,50% | 216,66 | 228,18 | 3.246.640,00 |
|
FAST
|
49,19 | -0,13% | 48,73 | 49,78 | 3.205.948,00 |
|
AZN
|
166,13 | -1,15% | 162,02 | 165,42 | 3.155.664,00 |
|
CSGP
|
29,29 | -0,91% | 30,27 | 31,43 | 3.100.553,00 |
|
INTU
|
313,10 | -4,53% | 316,75 | 323,95 | 2.907.003,00 |
|
CEG
|
262,74 | 3,20% | 254,71 | 263,26 | 2.714.427,00 |
|
ZS
|
197,36 | 5,61% | 187,45 | 196,14 | 2.685.166,00 |
|
CTSH
|
61,90 | -0,02% | 61,65 | 62,96 | 2.665.905,00 |
|
AMGN
|
379,79 | 3,66% | 374,46 | 379,11 | 2.264.531,00 |
|
CCEP
|
100,51 | -2,26% | 102,50 | 103,79 | 2.214.553,00 |
|
TTWO
|
210,68 | -0,93% | 210,72 | 215,00 | 2.107.991,00 |
|
TEAM
|
192,58 | 2,62% | 185,00 | 191,04 | 2.051.211,00 |
|
DXCM
|
87,94 | 0,75% | 86,05 | 88,79 | 2.011.248,00 |
|
DDOG
|
236,04 | 4,96% | 227,00 | 236,86 | 2.009.395,00 |
|
PCAR
|
117,31 | -0,88% | 117,00 | 123,56 | 1.969.224,00 |
|
DASH
|
194,61 | -1,26% | 193,98 | 198,31 | 1.931.262,00 |
|
AEP
|
121,61 | 0,92% | 120,07 | 121,72 | 1.872.992,00 |
|
PAYX
|
116,50 | -0,45% | 116,40 | 118,43 | 1.868.705,00 |
|
ISRG
|
383,61 | 0,48% | 377,16 | 387,29 | 1.834.621,00 |
|
ROST
|
229,50 | 3,26% | 222,15 | 227,64 | 1.824.519,00 |
|
ABNB
|
165,91 | -1,77% | 166,60 | 170,53 | 1.788.253,00 |
|
ADI
|
362,55 | -1,14% | 358,66 | 367,49 | 1.768.974,00 |
|
CHTR
|
133,38 | -1,38% | 134,54 | 141,00 | 1.656.104,00 |
|
HON
|
206,46 | -1,44% | 204,32 | 210,59 | 1.560.931,00 |
|
LIN
|
458,49 | -3,26% | 459,77 | 466,24 | 1.538.094,00 |
|
COST
|
893,67 | 0,41% | 892,67 | 902,00 | 1.517.808,00 |
|
CDNS
|
280,74 | -0,38% | 274,16 | 282,00 | 1.483.390,00 |
|
MDB
|
393,35 | 16,16% | 372,81 | 386,98 | 1.364.766,00 |
|
ASML
|
1.629,17 | 25,02% | 1.584,54 | 1.629,85 | 1.256.511,00 |
|
SNPS
|
381,25 | 3,52% | 367,45 | 379,94 | 1.221.413,00 |
|
ADSK
|
218,61 | -2,28% | 219,19 | 225,62 | 1.174.071,00 |
|
CTAS
|
198,00 | -2,05% | 197,59 | 201,51 | 1.152.022,00 |
|
ADP
|
272,25 | -2,32% | 271,96 | 277,62 | 1.095.522,00 |
|
ODFL
|
175,04 | 0,73% | 173,02 | 180,00 | 1.061.648,00 |
|
CDW
|
149,21 | -0,87% | 148,59 | 154,19 | 937.772,00 |
|
AXON
|
453,34 | -15,64% | 439,51 | 475,99 | 794.575,00 |
|
VRSK
|
176,52 | -0,66% | 177,95 | 182,90 | 781.252,00 |
|
MELI
|
1.825,34 | -15,46% | 1.794,72 | 1.853,50 | 678.742,00 |
|
MAR
|
333,82 | -1,14% | 332,76 | 339,42 | 666.927,00 |
|
BIIB
|
219,08 | 1,50% | 214,81 | 218,29 | 577.872,00 |
|
VRTX
|
516,23 | 0,92% | 511,35 | 517,95 | 532.213,00 |
|
ROP
|
374,77 | -1,05% | 373,29 | 380,98 | 420.773,00 |
|
REGN
|
789,62 | 13,82% | 771,80 | 779,98 | 420.655,00 |
|
IDXX
|
506,70 | -7,39% | 509,02 | 520,41 | 295.167,00 |
Günün öne çıkan gelişmeleri: AKCNS, SASA, MAVI, AKFGY, GSDHO
Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi
ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi
