- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
126,01 | 8,95% | 110,51 | 119,44 | 121.572.147,00 |
|
NVDA
|
205,18 | 0,28% | 199,54 | 205,66 | 76.817.512,00 |
|
TSLA
|
402,39 | 3,22% | 380,66 | 399,54 | 48.571.020,00 |
|
AMZN
|
237,10 | -4,41% | 235,18 | 242,14 | 35.701.410,00 |
|
MU
|
996,03 | 0,32% | 895,50 | 996,77 | 33.199.750,00 |
|
MRVL
|
286,23 | 5,89% | 258,43 | 282,32 | 31.993.859,00 |
|
MSFT
|
388,39 | -1,92% | 384,00 | 396,85 | 25.423.861,00 |
|
AAPL
|
290,49 | -5,17% | 289,59 | 297,00 | 24.103.799,00 |
|
PLTR
|
128,11 | -2,94% | 127,17 | 131,52 | 23.928.964,00 |
|
AMD
|
515,91 | 27,60% | 458,02 | 490,46 | 23.874.717,00 |
|
TTD
|
19,24 | 0,33% | 18,37 | 19,23 | 21.374.694,00 |
|
NFLX
|
80,86 | -0,45% | 80,09 | 82,10 | 20.717.205,00 |
|
ADBE
|
202,66 | -16,16% | 218,09 | 232,50 | 20.365.790,00 |
|
GOOGL
|
361,47 | 3,88% | 346,36 | 358,80 | 16.644.800,00 |
|
AVGO
|
380,98 | -4,24% | 370,55 | 389,50 | 14.984.309,00 |
|
ARM
|
380,10 | 38,77% | 310,18 | 344,68 | 12.633.143,00 |
|
MSTR
|
123,63 | 3,48% | 113,27 | 121,10 | 12.443.794,00 |
|
CMCSA
|
24,44 | 0,48% | 23,87 | 24,28 | 12.367.122,00 |
|
GOOG
|
359,57 | 3,21% | 343,63 | 358,01 | 10.475.752,00 |
|
QCOM
|
212,95 | 10,04% | 190,75 | 203,84 | 9.393.863,00 |
|
META
|
566,63 | -1,88% | 557,01 | 572,17 | 8.819.473,00 |
|
CSCO
|
121,35 | -0,52% | 116,50 | 122,55 | 8.686.070,00 |
|
PYPL
|
41,37 | 0,13% | 40,20 | 41,26 | 6.586.906,00 |
|
WBD
|
26,89 | 0,03% | 26,18 | 26,87 | 6.293.044,00 |
|
KDP
|
31,57 | 0,32% | 31,02 | 31,60 | 5.988.033,00 |
|
LRCX
|
373,00 | 10,10% | 336,20 | 364,81 | 5.902.925,00 |
|
KLAC
|
253,18 | 11,95% | 220,63 | 243,13 | 5.494.364,00 |
|
CSX
|
47,76 | 0,36% | 46,54 | 47,66 | 5.340.974,00 |
|
CPRT
|
30,73 | -0,34% | 30,87 | 31,44 | 5.144.031,00 |
|
AMAT
|
569,16 | 16,39% | 519,90 | 557,62 | 4.883.440,00 |
|
MDLZ
|
62,99 | -0,40% | 63,29 | 64,35 | 4.715.299,00 |
|
PANW
|
280,60 | 1,21% | 258,10 | 279,95 | 4.483.066,00 |
|
KHC
|
24,34 | 0,12% | 23,97 | 24,35 | 4.431.354,00 |
|
BKR
|
63,51 | 0,06% | 62,69 | 64,47 | 4.381.234,00 |
|
BKNG
|
164,75 | 1,16% | 158,12 | 165,00 | 3.896.562,00 |
|
PDD
|
81,33 | 0,03% | 78,87 | 81,47 | 3.782.319,00 |
|
CTSH
|
51,96 | 0,77% | 49,66 | 51,68 | 3.715.317,00 |
|
INTU
|
273,52 | -3,41% | 273,27 | 283,00 | 3.671.842,00 |
|
PEP
|
144,30 | 0,55% | 143,57 | 145,40 | 3.641.667,00 |
|
ORLY
|
90,62 | 0,53% | 89,57 | 91,73 | 3.493.860,00 |
|
ADSK
|
197,48 | -7,86% | 204,80 | 221,34 | 3.356.353,00 |
|
MCHP
|
95,10 | 2,14% | 88,73 | 93,34 | 3.343.587,00 |
|
TEAM
|
87,75 | -1,47% | 86,51 | 91,62 | 3.334.016,00 |
|
EXC
|
46,23 | 0,70% | 45,46 | 46,07 | 3.167.384,00 |
|
ZS
|
128,98 | 2,91% | 119,90 | 126,35 | 3.111.506,00 |
|
APP
|
496,40 | 17,78% | 472,00 | 495,00 | 3.097.033,00 |
|
FTNT
|
146,03 | 0,97% | 139,40 | 146,31 | 3.028.371,00 |
|
ON
|
117,06 | 1,10% | 110,76 | 116,40 | 3.006.384,00 |
|
XEL
|
78,96 | 0,68% | 78,09 | 79,32 | 2.963.423,00 |
|
GILD
|
125,47 | -0,44% | 121,79 | 127,37 | 2.912.470,00 |
|
SBUX
|
102,95 | 0,67% | 98,89 | 102,56 | 2.702.916,00 |
|
WDAY
|
129,00 | -1,54% | 130,19 | 136,63 | 2.628.324,00 |
|
HON
|
224,12 | 4,92% | 207,17 | 219,50 | 2.606.428,00 |
|
CSGP
|
33,04 | 0,40% | 32,33 | 34,06 | 2.573.911,00 |
|
DXCM
|
74,55 | -0,71% | 74,04 | 76,03 | 2.494.643,00 |
|
TXN
|
300,49 | 3,38% | 285,79 | 298,68 | 2.488.972,00 |
|
DASH
|
149,29 | -5,36% | 146,11 | 154,80 | 2.457.468,00 |
|
DDOG
|
230,87 | -3,30% | 224,53 | 234,78 | 2.312.165,00 |
|
TMUS
|
189,43 | 3,58% | 183,56 | 188,85 | 2.278.030,00 |
|
CEG
|
253,86 | 6,92% | 242,90 | 248,31 | 2.276.618,00 |
|
FAST
|
46,92 | 0,52% | 46,08 | 46,85 | 2.244.518,00 |
|
MNST
|
92,96 | 0,92% | 91,20 | 92,46 | 2.123.870,00 |
|
ASML
|
1.885,26 | -15,22% | 1.775,10 | 1.903,50 | 2.045.021,00 |
|
GEHC
|
65,02 | 0,49% | 63,02 | 65,00 | 1.826.246,00 |
|
CHTR
|
143,50 | 4,47% | 133,71 | 139,79 | 1.756.806,00 |
|
AZN
|
179,77 | -2,56% | 180,39 | 183,67 | 1.688.119,00 |
|
LULU
|
119,19 | -2,71% | 115,88 | 121,89 | 1.673.205,00 |
|
AEP
|
129,39 | 0,87% | 128,29 | 130,01 | 1.577.165,00 |
|
ROST
|
241,14 | 1,97% | 233,39 | 240,51 | 1.511.300,00 |
|
CRWD
|
686,76 | -4,76% | 641,00 | 696,43 | 1.506.450,00 |
|
ADI
|
417,65 | 5,53% | 397,01 | 413,05 | 1.497.621,00 |
|
ABNB
|
131,87 | 1,04% | 127,23 | 130,98 | 1.468.294,00 |
|
GFS
|
82,05 | 1,30% | 76,19 | 80,82 | 1.374.725,00 |
|
PCAR
|
118,65 | 1,06% | 114,15 | 118,17 | 1.353.387,00 |
|
AMGN
|
353,78 | -0,55% | 341,46 | 358,46 | 1.245.253,00 |
|
CTAS
|
176,52 | -5,38% | 178,49 | 184,48 | 1.231.895,00 |
|
VRSK
|
183,23 | 1,26% | 180,66 | 185,10 | 1.189.399,00 |
|
FANG
|
193,09 | 1,36% | 190,29 | 200,35 | 1.167.892,00 |
|
LIN
|
524,55 | 9,10% | 512,00 | 518,59 | 1.142.190,00 |
|
PAYX
|
100,79 | 1,50% | 98,69 | 100,94 | 1.140.459,00 |
|
ADP
|
226,64 | 0,87% | 225,59 | 230,87 | 1.008.158,00 |
|
EA
|
203,03 | -0,02% | 202,74 | 203,38 | 990.321,00 |
|
ISRG
|
408,42 | -4,49% | 406,82 | 416,19 | 956.581,00 |
|
COST
|
980,71 | 4,72% | 974,00 | 989,12 | 839.319,00 |
|
CCEP
|
99,48 | 1,75% | 97,12 | 98,45 | 796.624,00 |
|
TTWO
|
211,74 | -0,20% | 206,00 | 213,77 | 794.981,00 |
|
NXPI
|
305,96 | 3,19% | 288,39 | 303,30 | 707.996,00 |
|
SNPS
|
454,20 | -2,02% | 445,00 | 464,38 | 662.521,00 |
|
CDNS
|
383,94 | 0,14% | 377,21 | 389,54 | 661.608,00 |
|
ODFL
|
247,63 | -0,22% | 237,16 | 248,21 | 616.214,00 |
|
CDW
|
130,43 | 1,30% | 126,28 | 130,02 | 603.428,00 |
|
MAR
|
401,14 | 4,28% | 386,20 | 397,37 | 573.842,00 |
|
MDB
|
346,74 | -7,62% | 338,59 | 359,24 | 572.828,00 |
|
ROP
|
335,08 | 2,39% | 326,53 | 335,42 | 522.826,00 |
|
VRTX
|
445,11 | -0,05% | 435,21 | 445,78 | 471.348,00 |
|
AXON
|
439,89 | -6,38% | 423,04 | 453,15 | 449.185,00 |
|
MELI
|
1.586,62 | -23,59% | 1.546,00 | 1.623,32 | 411.133,00 |
|
REGN
|
615,62 | 3,93% | 603,57 | 618,10 | 394.222,00 |
|
BIIB
|
200,41 | 0,30% | 194,24 | 201,18 | 341.814,00 |
|
IDXX
|
559,29 | 1,27% | 549,98 | 567,10 | 245.325,00 |
UBS: Yapay zekâ perakende operasyonlarının işlevsel bir parçası haline gelecek
ABD endeksleri SpaceX halka arzı ve ABD-İran anlaşma beklentisiyle yükseldi
Citi'nin al tavsiyesiyle AMD hisseleri yüzde 5 yükseldi
