- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
66,32 | -2,21% | 67,74 | 70,33 | 34.905.846,00 |
|
NVDA
|
199,07 | -2,61% | 199,27 | 201,70 | 33.148.562,00 |
|
TSLA
|
392,52 | -8,19% | 391,65 | 409,28 | 24.508.614,00 |
|
MRVL
|
146,07 | 6,27% | 133,16 | 139,91 | 16.181.996,00 |
|
NFLX
|
95,45 | -1,86% | 95,10 | 98,74 | 14.788.068,00 |
|
AMD
|
276,48 | -1,94% | 274,14 | 281,05 | 13.889.711,00 |
|
PLTR
|
145,06 | -1,34% | 143,30 | 148,28 | 11.684.394,00 |
|
AAPL
|
272,67 | 2,44% | 266,72 | 272,30 | 10.825.490,00 |
|
AMZN
|
246,65 | -3,91% | 250,11 | 256,18 | 10.626.390,00 |
|
MU
|
449,56 | -5,71% | 452,20 | 470,97 | 8.574.609,00 |
|
MSFT
|
418,48 | -4,35% | 420,69 | 431,58 | 7.068.089,00 |
|
MSTR
|
164,04 | -2,53% | 153,77 | 173,15 | 6.844.886,00 |
|
GOOGL
|
338,83 | -2,87% | 336,24 | 342,32 | 5.087.502,00 |
|
AVGO
|
399,29 | -7,28% | 399,81 | 406,73 | 4.834.552,00 |
|
CPRT
|
33,59 | 0,14% | 33,19 | 33,83 | 4.575.498,00 |
|
KHC
|
22,49 | 0,02% | 22,40 | 22,73 | 4.427.521,00 |
|
GOOG
|
336,98 | -2,45% | 333,29 | 339,99 | 3.757.385,00 |
|
META
|
672,74 | -15,72% | 675,13 | 691,52 | 3.615.878,00 |
|
PYPL
|
50,72 | -0,10% | 49,77 | 51,20 | 3.470.639,00 |
|
WBD
|
27,52 | 0,05% | 27,34 | 27,57 | 3.432.601,00 |
|
CMCSA
|
29,94 | 0,31% | 29,16 | 29,78 | 3.314.504,00 |
|
CSCO
|
87,66 | 1,40% | 84,60 | 86,38 | 3.079.272,00 |
|
GFS
|
58,37 | 3,62% | 52,00 | 54,98 | 2.648.235,00 |
|
TEAM
|
69,95 | 3,01% | 65,91 | 70,50 | 2.495.683,00 |
|
TTD
|
22,74 | 0,27% | 22,30 | 23,42 | 2.449.946,00 |
|
ADBE
|
248,42 | 3,97% | 243,50 | 254,08 | 2.333.750,00 |
|
PDD
|
103,87 | -0,92% | 104,05 | 108,23 | 1.980.680,00 |
|
MCHP
|
79,36 | 0,57% | 77,76 | 79,90 | 1.945.310,00 |
|
WDAY
|
125,33 | 1,51% | 122,23 | 128,79 | 1.812.816,00 |
|
ON
|
84,13 | 1,09% | 79,78 | 83,52 | 1.764.353,00 |
|
KDP
|
26,74 | 0,21% | 26,00 | 26,63 | 1.687.116,00 |
|
EXC
|
47,21 | 0,19% | 45,77 | 47,13 | 1.558.158,00 |
|
TXN
|
232,10 | 2,29% | 224,67 | 230,53 | 1.510.318,00 |
|
ARM
|
166,67 | -0,09% | 162,73 | 168,35 | 1.492.301,00 |
|
QCOM
|
137,64 | 1,41% | 134,41 | 136,97 | 1.478.498,00 |
|
SBUX
|
98,95 | -1,09% | 98,91 | 101,43 | 1.276.586,00 |
|
CSX
|
43,52 | 0,20% | 42,78 | 43,61 | 1.267.703,00 |
|
LRCX
|
265,01 | -2,56% | 262,42 | 268,76 | 1.263.105,00 |
|
ADI
|
380,05 | 8,60% | 357,82 | 372,45 | 1.175.961,00 |
|
BKR
|
60,22 | 0,43% | 58,42 | 60,38 | 1.159.655,00 |
|
BKNG
|
190,19 | -1,82% | 188,00 | 192,76 | 1.141.686,00 |
|
PANW
|
168,67 | 0,81% | 166,70 | 170,62 | 978.654,00 |
|
PEP
|
157,50 | -0,14% | 156,47 | 160,03 | 922.781,00 |
|
DASH
|
186,52 | 2,62% | 183,48 | 188,44 | 892.171,00 |
|
APP
|
477,74 | 0,54% | 472,24 | 486,46 | 875.207,00 |
|
FTNT
|
82,53 | 0,68% | 81,02 | 84,25 | 827.251,00 |
|
CTSH
|
61,11 | -0,19% | 60,73 | 61,88 | 814.402,00 |
|
AMAT
|
394,99 | -2,08% | 390,41 | 400,50 | 784.733,00 |
|
MDLZ
|
57,30 | 0,05% | 56,85 | 57,49 | 784.569,00 |
|
TMUS
|
198,41 | 0,79% | 194,00 | 198,56 | 765.182,00 |
|
FAST
|
45,63 | -0,16% | 45,13 | 46,00 | 748.550,00 |
|
ORLY
|
93,48 | -0,22% | 92,66 | 94,34 | 693.922,00 |
|
MNST
|
77,14 | 0,42% | 75,36 | 76,84 | 648.142,00 |
|
DDOG
|
125,56 | -1,07% | 123,81 | 128,43 | 639.272,00 |
|
GILD
|
136,85 | -0,79% | 136,69 | 139,76 | 625.118,00 |
|
INTU
|
396,61 | 3,31% | 389,21 | 399,20 | 623.793,00 |
|
CRWD
|
426,66 | 2,71% | 420,36 | 431,84 | 621.978,00 |
|
FANG
|
184,51 | 4,26% | 170,55 | 180,61 | 613.920,00 |
|
CSGP
|
39,60 | -0,12% | 39,52 | 40,94 | 598.364,00 |
|
DXCM
|
64,82 | 0,84% | 61,90 | 64,09 | 584.732,00 |
|
XEL
|
81,61 | 0,53% | 79,81 | 81,26 | 563.260,00 |
|
ABNB
|
141,90 | 0,36% | 139,20 | 143,30 | 543.433,00 |
|
PAYX
|
92,49 | 0,53% | 91,18 | 93,30 | 541.997,00 |
|
HON
|
231,99 | -1,56% | 230,77 | 236,45 | 524.286,00 |
|
CEG
|
291,09 | -5,13% | 291,60 | 305,76 | 487.952,00 |
|
NXPI
|
218,41 | 2,38% | 210,27 | 218,96 | 423.466,00 |
|
CDNS
|
314,75 | 3,72% | 308,40 | 318,00 | 415.953,00 |
|
ZS
|
133,25 | -1,41% | 133,50 | 139,00 | 414.463,00 |
|
ISRG
|
469,00 | -0,24% | 463,02 | 474,28 | 409.985,00 |
|
VRSK
|
180,06 | 1,99% | 176,34 | 179,45 | 409.706,00 |
|
COST
|
1.002,21 | 2,32% | 977,00 | 1.000,67 | 401.532,00 |
|
ADP
|
201,83 | 1,37% | 198,33 | 202,14 | 372.760,00 |
|
AMGN
|
352,29 | -3,07% | 349,42 | 356,69 | 359.601,00 |
|
ADSK
|
243,17 | 1,15% | 241,27 | 250,00 | 350.697,00 |
|
ASML
|
1.459,89 | -0,13% | 1.445,69 | 1.472,48 | 333.807,00 |
|
SNPS
|
456,99 | 7,41% | 447,18 | 459,02 | 327.323,00 |
|
MDB
|
259,26 | -4,17% | 250,04 | 269,42 | 322.308,00 |
|
GEHC
|
74,81 | 0,15% | 74,37 | 75,95 | 316.579,00 |
|
BIIB
|
183,13 | 5,40% | 175,69 | 178,41 | 310.075,00 |
|
AZN
|
202,54 | -2,28% | 202,55 | 205,30 | 297.609,00 |
|
CHTR
|
243,71 | 7,10% | 234,23 | 241,50 | 291.688,00 |
|
AEP
|
135,09 | 1,43% | 132,02 | 134,17 | 287.004,00 |
|
LULU
|
165,33 | -1,95% | 165,00 | 168,95 | 266.580,00 |
|
TTWO
|
214,00 | 1,89% | 211,72 | 218,70 | 260.088,00 |
|
LIN
|
500,14 | 7,91% | 488,00 | 497,96 | 259.524,00 |
|
CTAS
|
179,50 | 0,34% | 177,50 | 180,70 | 241.778,00 |
|
PCAR
|
127,31 | 1,04% | 125,00 | 127,89 | 235.365,00 |
|
MAR
|
375,17 | -2,76% | 368,97 | 379,56 | 210.242,00 |
|
ROST
|
229,35 | 1,43% | 223,00 | 228,71 | 180.690,00 |
|
CCEP
|
98,46 | -0,35% | 97,37 | 99,32 | 162.833,00 |
|
IDXX
|
584,30 | -4,96% | 577,37 | 594,52 | 161.764,00 |
|
ODFL
|
219,70 | 1,94% | 213,42 | 220,18 | 151.586,00 |
|
EA
|
203,79 | -0,04% | 203,50 | 203,92 | 143.753,00 |
|
CDW
|
135,70 | 1,72% | 133,20 | 135,16 | 142.888,00 |
|
AXON
|
399,35 | -3,50% | 400,04 | 410,39 | 118.190,00 |
|
ROP
|
360,58 | -1,80% | 358,52 | 367,69 | 104.059,00 |
|
KLAC
|
1.791,99 | 0,52% | 1.744,07 | 1.791,75 | 99.663,00 |
|
VRTX
|
441,73 | 0,54% | 437,58 | 443,90 | 99.614,00 |
|
REGN
|
753,28 | 2,71% | 746,91 | 758,61 | 83.433,00 |
|
MELI
|
1.857,28 | 1,48% | 1.832,50 | 1.875,00 | 68.003,00 |
BIS, stablecoin piyasasında küresel düzenleme ve piyasa yoğunlaşmasına dikkat çekti
Shiba Inu’da 24 milyar SHIB’lik balina transferi satış baskısını artırıyor
Kripto fonlarına 1,4 milyar dolarlık girişle yılın en güçlü akışı gerçekleşti
