- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,92 | 1,95% | 190,77 | 196,51 | 162.462.008,00 |
|
TSLA
|
391,86 | 29,25% | 354,77 | 367,63 | 105.246.173,00 |
|
INTC
|
64,93 | 0,91% | 62,09 | 65,18 | 84.110.457,00 |
|
PLTR
|
142,17 | 7,39% | 134,00 | 138,07 | 43.996.780,00 |
|
MSFT
|
411,27 | 22,87% | 386,52 | 394,69 | 38.536.904,00 |
|
MU
|
456,07 | -12,04% | 424,86 | 465,78 | 37.896.703,00 |
|
AAPL
|
266,35 | 8,04% | 257,19 | 261,93 | 37.887.702,00 |
|
AMZN
|
248,45 | -0,87% | 241,78 | 252,18 | 34.498.503,00 |
|
NFLX
|
107,67 | 1,71% | 103,04 | 106,57 | 31.457.194,00 |
|
AVGO
|
396,82 | 14,87% | 376,32 | 382,28 | 24.371.054,00 |
|
AMD
|
258,10 | 3,26% | 245,70 | 255,46 | 21.676.935,00 |
|
MRVL
|
134,51 | 0,62% | 130,84 | 136,90 | 20.472.171,00 |
|
GOOGL
|
337,10 | 4,49% | 323,75 | 333,29 | 19.376.087,00 |
|
TTD
|
22,37 | 1,38% | 20,93 | 21,92 | 13.693.722,00 |
|
CMCSA
|
28,28 | 0,13% | 27,80 | 28,38 | 13.610.125,00 |
|
META
|
671,63 | 11,41% | 639,37 | 666,26 | 11.873.199,00 |
|
MSTR
|
143,53 | 5,96% | 136,32 | 143,70 | 11.859.016,00 |
|
GOOG
|
334,50 | 4,32% | 321,15 | 330,64 | 11.113.813,00 |
|
KHC
|
22,01 | -0,02% | 21,98 | 22,31 | 11.068.360,00 |
|
CSCO
|
82,32 | -0,28% | 81,36 | 82,65 | 10.666.542,00 |
|
TEAM
|
66,03 | 6,93% | 59,36 | 63,45 | 10.029.922,00 |
|
PYPL
|
49,57 | 1,89% | 47,70 | 48,33 | 9.994.666,00 |
|
WBD
|
27,20 | -0,14% | 27,31 | 27,38 | 9.880.509,00 |
|
LRCX
|
265,21 | -7,39% | 264,90 | 273,50 | 9.387.601,00 |
|
QCOM
|
133,03 | 0,58% | 131,05 | 132,94 | 7.811.465,00 |
|
KDP
|
26,01 | 0,03% | 25,56 | 26,18 | 7.339.544,00 |
|
CSX
|
42,09 | -0,26% | 41,89 | 42,61 | 6.903.625,00 |
|
FAST
|
44,40 | -0,07% | 44,12 | 45,70 | 6.875.686,00 |
|
MDLZ
|
56,56 | -1,10% | 56,98 | 58,40 | 6.235.889,00 |
|
BKR
|
60,07 | -1,00% | 61,00 | 62,21 | 5.783.265,00 |
|
DASH
|
180,04 | 16,85% | 159,74 | 166,46 | 5.701.890,00 |
|
PANW
|
164,13 | 3,81% | 158,83 | 165,64 | 5.657.385,00 |
|
PEP
|
154,82 | -0,72% | 154,29 | 156,63 | 5.563.729,00 |
|
EXC
|
47,86 | -0,11% | 47,73 | 48,66 | 5.438.320,00 |
|
CPRT
|
33,36 | 0,41% | 33,09 | 33,55 | 5.279.941,00 |
|
MCHP
|
74,47 | 0,04% | 73,02 | 74,89 | 5.008.308,00 |
|
PDD
|
102,00 | 0,05% | 101,33 | 103,18 | 4.929.482,00 |
|
ON
|
72,41 | 0,37% | 70,81 | 72,53 | 4.706.074,00 |
|
DDOG
|
121,09 | 11,86% | 108,79 | 113,16 | 4.691.922,00 |
|
BKNG
|
185,63 | 4,83% | 178,00 | 182,55 | 4.617.128,00 |
|
FTNT
|
79,63 | 1,37% | 77,73 | 80,02 | 4.594.786,00 |
|
APP
|
464,56 | 37,74% | 424,94 | 436,04 | 4.398.183,00 |
|
AMAT
|
394,32 | -3,89% | 391,01 | 401,05 | 4.391.598,00 |
|
DXCM
|
61,51 | -0,88% | 62,00 | 63,70 | 4.261.590,00 |
|
ASML
|
1.483,60 | -40,66% | 1.496,98 | 1.531,98 | 4.106.553,00 |
|
TMUS
|
190,14 | 0,38% | 187,80 | 191,45 | 4.094.908,00 |
|
SBUX
|
98,31 | 0,27% | 97,56 | 99,00 | 4.046.639,00 |
|
XEL
|
78,62 | -0,38% | 78,77 | 80,16 | 4.037.855,00 |
|
ADBE
|
244,62 | 10,38% | 233,00 | 244,01 | 3.921.264,00 |
|
CSGP
|
39,30 | 0,96% | 36,81 | 38,35 | 3.896.885,00 |
|
CTSH
|
60,36 | 0,46% | 59,82 | 61,64 | 3.744.159,00 |
|
WDAY
|
124,15 | 8,06% | 116,77 | 122,13 | 3.390.589,00 |
|
ARM
|
159,33 | -2,07% | 157,60 | 163,50 | 3.347.983,00 |
|
ZS
|
131,03 | 9,14% | 120,79 | 126,00 | 3.338.558,00 |
|
TXN
|
216,31 | -4,03% | 214,35 | 219,49 | 3.278.409,00 |
|
ORLY
|
93,60 | -0,31% | 93,10 | 94,26 | 3.149.481,00 |
|
ADP
|
196,89 | 1,92% | 194,14 | 197,69 | 2.975.809,00 |
|
FANG
|
185,90 | 0,44% | 183,02 | 187,59 | 2.808.583,00 |
|
MNST
|
74,90 | -0,39% | 74,56 | 76,42 | 2.807.992,00 |
|
ABNB
|
137,52 | 3,94% | 130,47 | 134,66 | 2.755.273,00 |
|
INTU
|
389,64 | 26,09% | 364,33 | 378,47 | 2.731.183,00 |
|
CRWD
|
411,15 | 15,24% | 393,40 | 411,44 | 2.728.619,00 |
|
GILD
|
139,73 | -0,93% | 137,60 | 141,40 | 2.603.002,00 |
|
GFS
|
48,31 | 0,22% | 48,25 | 49,37 | 2.388.990,00 |
|
PAYX
|
90,25 | 1,83% | 88,62 | 90,20 | 2.359.065,00 |
|
GEHC
|
73,47 | -0,94% | 73,89 | 75,09 | 2.351.289,00 |
|
CDNS
|
303,66 | 13,27% | 290,28 | 297,18 | 1.905.742,00 |
|
PCAR
|
123,49 | -1,98% | 123,61 | 127,09 | 1.865.063,00 |
|
VRSK
|
176,81 | 6,64% | 166,24 | 170,88 | 1.823.516,00 |
|
HON
|
232,12 | -1,31% | 231,66 | 234,48 | 1.820.209,00 |
|
ADI
|
347,93 | 0,07% | 347,05 | 352,67 | 1.808.601,00 |
|
CHTR
|
220,22 | 4,70% | 215,01 | 227,30 | 1.751.979,00 |
|
AEP
|
134,38 | -0,45% | 132,75 | 135,49 | 1.640.525,00 |
|
MDB
|
244,10 | 11,65% | 232,42 | 242,43 | 1.619.399,00 |
|
LULU
|
162,75 | 2,50% | 158,47 | 164,21 | 1.606.739,00 |
|
ISRG
|
468,31 | 5,45% | 459,50 | 471,24 | 1.538.814,00 |
|
CTAS
|
176,52 | -0,14% | 174,81 | 176,64 | 1.526.705,00 |
|
CEG
|
294,68 | -1,11% | 289,97 | 297,40 | 1.512.961,00 |
|
TTWO
|
214,18 | 9,64% | 202,26 | 207,84 | 1.482.608,00 |
|
AZN
|
201,30 | -4,38% | 202,07 | 204,73 | 1.453.781,00 |
|
SNPS
|
438,32 | 20,66% | 418,20 | 430,14 | 1.436.718,00 |
|
AMGN
|
348,15 | -3,03% | 345,41 | 351,72 | 1.405.623,00 |
|
COST
|
984,61 | 9,16% | 966,00 | 977,61 | 1.402.077,00 |
|
ADSK
|
239,31 | 11,96% | 225,08 | 230,68 | 1.383.134,00 |
|
MAR
|
363,76 | -3,10% | 357,79 | 367,32 | 1.278.308,00 |
|
CCEP
|
96,18 | -0,26% | 96,40 | 98,36 | 1.194.832,00 |
|
ROST
|
224,17 | 2,87% | 219,08 | 223,60 | 1.182.771,00 |
|
LIN
|
497,91 | 0,86% | 494,66 | 503,38 | 1.087.151,00 |
|
NXPI
|
209,40 | 0,56% | 207,09 | 210,51 | 1.057.974,00 |
|
VRTX
|
441,63 | -3,28% | 435,28 | 444,79 | 1.036.666,00 |
|
AXON
|
401,98 | 22,77% | 369,72 | 383,87 | 979.793,00 |
|
KLAC
|
1.748,21 | -51,91% | 1.765,40 | 1.798,00 | 968.450,00 |
|
ODFL
|
205,18 | -5,32% | 205,61 | 210,79 | 950.350,00 |
|
ROP
|
358,03 | 4,60% | 353,44 | 360,58 | 920.754,00 |
|
EA
|
203,19 | 0,38% | 202,39 | 203,52 | 867.486,00 |
|
BIIB
|
180,58 | 0,53% | 177,45 | 181,77 | 750.610,00 |
|
CDW
|
129,58 | -0,35% | 129,77 | 133,80 | 714.036,00 |
|
REGN
|
753,67 | -1,86% | 743,71 | 757,68 | 378.103,00 |
|
MELI
|
1.872,62 | 34,09% | 1.836,34 | 1.878,85 | 357.649,00 |
|
IDXX
|
580,69 | -2,82% | 571,07 | 585,74 | 268.352,00 |
TotalEnergies yüksek petrol fiyatlarının ilk çeyrek sonuçlarını artıracağını açıkladı
Avustralya borsası düştü; Ora Banda Mining altın üretimini artırdı
Woodward pilot kontrol ürün hattını Ontic Engineering'e satıyor
