- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
87,77 | -3,93% | 86,94 | 94,98 | 1.385.943,00 |
|
NVDA
|
194,04 | -2,47% | 195,44 | 208,75 | 1.266.792,00 |
|
MU
|
848,85 | -52,20% | 854,79 | 935,00 | 822.700,00 |
|
TSLA
|
304,95 | -4,31% | 304,28 | 317,00 | 391.489,00 |
|
PLTR
|
128,37 | -3,57% | 125,31 | 132,41 | 373.064,00 |
|
MRVL
|
181,31 | -7,89% | 181,76 | 199,79 | 300.843,00 |
|
AMD
|
474,50 | -20,45% | 476,93 | 528,00 | 296.190,00 |
|
MSTR
|
94,19 | -4,47% | 94,02 | 99,16 | 224.492,00 |
|
GOOGL
|
326,72 | 0,15% | 324,45 | 330,42 | 206.806,00 |
|
AMZN
|
231,35 | -0,04% | 230,99 | 235,89 | 169.844,00 |
|
MSFT
|
392,72 | 3,62% | 387,99 | 394,20 | 165.301,00 |
|
AAPL
|
338,75 | 1,85% | 334,02 | 339,57 | 164.151,00 |
|
QCOM
|
165,61 | -4,44% | 165,29 | 171,19 | 103.914,00 |
|
GOOG
|
326,76 | 0,19% | 324,41 | 330,10 | 103.570,00 |
|
NFLX
|
71,33 | 0,93% | 69,86 | 71,65 | 84.271,00 |
|
AVGO
|
375,64 | -7,50% | 373,50 | 389,90 | 82.966,00 |
|
PDD
|
84,89 | 0,04% | 83,23 | 85,75 | 80.951,00 |
|
KLAC
|
195,50 | -7,86% | 195,56 | 214,01 | 72.944,00 |
|
LRCX
|
280,01 | -11,61% | 278,45 | 309,50 | 65.116,00 |
|
META
|
595,30 | 1,43% | 593,13 | 611,26 | 63.446,00 |
|
ASML
|
1.581,25 | -74,33% | 1.613,34 | 1.746,70 | 61.999,00 |
|
CSCO
|
114,58 | 0,01% | 112,74 | 115,38 | 54.842,00 |
|
AMAT
|
494,49 | -22,41% | 493,64 | 548,55 | 51.923,00 |
|
PYPL
|
55,65 | -0,42% | 55,48 | 56,59 | 51.193,00 |
|
ADI
|
361,51 | -10,38% | 361,67 | 376,80 | 38.685,00 |
|
ARM
|
256,16 | -10,17% | 251,61 | 268,20 | 37.689,00 |
|
TTD
|
18,01 | 0,13% | 17,63 | 18,44 | 31.919,00 |
|
TXN
|
272,53 | -6,89% | 273,67 | 284,33 | 25.850,00 |
|
ADBE
|
241,53 | 3,78% | 229,79 | 242,05 | 20.354,00 |
|
GFS
|
51,30 | -1,88% | 50,67 | 54,47 | 19.372,00 |
|
ON
|
86,08 | -2,97% | 84,58 | 89,77 | 17.300,00 |
|
HON
|
248,65 | 2,90% | 242,53 | 248,01 | 15.400,00 |
|
TEAM
|
97,50 | 1,63% | 89,35 | 97,73 | 12.933,00 |
|
MCHP
|
75,51 | -2,39% | 75,56 | 80,36 | 12.838,00 |
|
INTU
|
303,47 | -0,44% | 299,63 | 310,12 | 11.365,00 |
|
KHC
|
26,38 | 0,16% | 25,70 | 26,39 | 10.497,00 |
|
AZN
|
169,23 | -0,41% | 167,79 | 173,24 | 10.373,00 |
|
ISRG
|
363,50 | 6,67% | 343,39 | 359,26 | 10.176,00 |
|
WDAY
|
151,64 | 4,10% | 140,19 | 150,24 | 9.030,00 |
|
NXPI
|
261,87 | -5,81% | 262,17 | 276,88 | 8.215,00 |
|
CRWD
|
181,42 | 1,30% | 179,50 | 188,50 | 7.769,00 |
|
PEP
|
141,00 | 1,21% | 137,01 | 140,31 | 7.499,00 |
|
CEG
|
266,76 | -3,25% | 267,74 | 277,19 | 7.408,00 |
|
CMCSA
|
22,86 | 0,05% | 22,36 | 23,29 | 6.920,00 |
|
WBD
|
25,41 | 0,13% | 25,25 | 25,76 | 6.533,00 |
|
PANW
|
317,44 | 0,12% | 316,70 | 331,81 | 6.377,00 |
|
CTSH
|
47,54 | 0,49% | 46,18 | 48,00 | 5.842,00 |
|
BKNG
|
186,68 | -0,11% | 180,59 | 187,34 | 4.775,00 |
|
CDNS
|
347,10 | 8,49% | 334,38 | 342,27 | 4.374,00 |
|
BKR
|
61,29 | 0,70% | 59,84 | 62,67 | 4.172,00 |
|
APP
|
414,27 | 1,53% | 401,45 | 417,58 | 3.470,00 |
|
FTNT
|
153,58 | 1,19% | 151,68 | 157,13 | 3.363,00 |
|
MAR
|
377,57 | -5,50% | 377,53 | 384,20 | 3.342,00 |
|
DDOG
|
253,52 | 1,66% | 249,00 | 257,86 | 2.910,00 |
|
TTWO
|
245,52 | 1,57% | 235,62 | 244,51 | 2.591,00 |
|
MNST
|
95,96 | 0,63% | 94,00 | 95,61 | 2.387,00 |
|
CCEP
|
109,81 | 1,11% | 105,51 | 108,85 | 2.163,00 |
|
SNPS
|
393,28 | 4,28% | 383,33 | 395,85 | 2.144,00 |
|
SBUX
|
104,84 | 1,19% | 103,55 | 105,63 | 1.700,00 |
|
ZS
|
148,50 | 1,20% | 144,00 | 149,45 | 1.697,00 |
|
COST
|
954,42 | 2,84% | 936,66 | 956,61 | 1.683,00 |
|
LIN
|
508,23 | 1,21% | 506,47 | 515,00 | 1.636,00 |
|
CSX
|
51,85 | 0,05% | 51,34 | 53,60 | 1.611,00 |
|
AXON
|
531,88 | 6,39% | 514,24 | 533,02 | 1.501,00 |
|
CPRT
|
29,84 | 0,05% | 28,21 | 29,94 | 1.471,00 |
|
KDP
|
30,29 | 0,17% | 29,72 | 30,31 | 1.414,00 |
|
GILD
|
132,13 | 1,61% | 129,43 | 133,06 | 1.401,00 |
|
ADSK
|
227,97 | 2,06% | 212,19 | 227,67 | 1.394,00 |
|
FAST
|
47,64 | 0,00% | 46,96 | 47,76 | 1.391,00 |
|
TMUS
|
178,82 | 1,60% | 177,04 | 184,33 | 1.374,00 |
|
PAYX
|
116,39 | 0,91% | 114,50 | 116,90 | 1.366,00 |
|
PCAR
|
132,27 | -1,17% | 131,42 | 134,27 | 1.229,00 |
|
LULU
|
118,23 | 0,40% | 115,76 | 118,37 | 1.217,00 |
|
DXCM
|
73,79 | 0,42% | 72,00 | 74,59 | 1.198,00 |
|
MDLZ
|
61,12 | 0,45% | 60,07 | 61,18 | 1.183,00 |
|
GEHC
|
61,29 | 0,17% | 60,93 | 62,70 | 1.084,00 |
|
AMGN
|
381,51 | 5,25% | 374,40 | 382,28 | 1.055,00 |
|
MDB
|
310,35 | 0,64% | 303,57 | 314,16 | 952,00 |
|
ORLY
|
91,47 | 0,88% | 88,08 | 91,50 | 922,00 |
|
ABNB
|
146,94 | 0,08% | 143,00 | 147,03 | 799,00 |
|
DASH
|
186,04 | 1,67% | 177,29 | 185,55 | 709,00 |
|
CTAS
|
212,85 | 1,87% | 206,35 | 211,72 | 597,00 |
|
EA
|
209,27 | 0,20% | 208,95 | 209,25 | 556,00 |
|
FANG
|
195,70 | -0,10% | 195,43 | 201,71 | 474,00 |
|
EXC
|
46,69 | -0,46% | 47,05 | 47,92 | 456,00 |
|
ROP
|
379,21 | 4,19% | 367,51 | 380,81 | 435,00 |
|
VRTX
|
481,30 | 2,30% | 477,99 | 487,21 | 410,00 |
|
CHTR
|
131,26 | -0,36% | 123,83 | 132,57 | 389,00 |
|
AEP
|
133,75 | 0,16% | 133,28 | 135,77 | 282,00 |
|
ROST
|
245,45 | 2,10% | 240,61 | 244,22 | 273,00 |
|
ADP
|
257,28 | 2,30% | 251,18 | 257,74 | 248,00 |
|
CSGP
|
29,20 | 0,03% | 28,04 | 29,92 | 232,00 |
|
CDW
|
138,11 | 0,06% | 135,24 | 138,77 | 222,00 |
|
XEL
|
80,70 | -0,01% | 80,38 | 82,06 | 222,00 |
|
ODFL
|
226,51 | -0,27% | 224,49 | 233,92 | 213,00 |
|
REGN
|
674,10 | 6,93% | 659,53 | 678,12 | 157,00 |
|
MELI
|
1.828,30 | 8,56% | 1.818,51 | 1.855,44 | 138,00 |
|
IDXX
|
565,00 | 8,80% | 548,00 | 563,86 | 105,00 |
|
BIIB
|
200,18 | 0,04% | 199,83 | 204,47 | 19,00 |
|
VRSK
|
204,27 | -2,40% | 202,24 | 209,32 | 7,00 |
Piyasa bülteni: Eni ve TotalEnergies Kıbrıs gaz sahasında nihai yatırım kararını aldı
FTSE 100 ve 250'de çip satış dalgası fonları vururken Unilever ve Man Group yükseldi
OMH, TOON, MTNB, LGHL ve LVWR: Büyüme katalizörleriyle öne çıkan düşük değerli hisseler
