- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
189,27 | 0,40% | 184,30 | 190,00 | 112.537.046,00 |
|
INTC
|
65,19 | 3,39% | 60,75 | 63,39 | 100.400.644,00 |
|
PLTR
|
132,37 | 5,04% | 122,68 | 129,20 | 60.340.348,00 |
|
TSLA
|
352,46 | 4,34% | 342,74 | 350,36 | 49.269.188,00 |
|
AMZN
|
239,90 | 1,44% | 235,21 | 240,43 | 34.884.424,00 |
|
MU
|
426,71 | 9,91% | 410,05 | 423,86 | 33.332.486,00 |
|
MSFT
|
384,44 | 15,84% | 370,03 | 375,64 | 28.686.468,00 |
|
MRVL
|
131,28 | 3,83% | 123,60 | 129,84 | 27.236.047,00 |
|
AAPL
|
259,17 | -1,06% | 259,02 | 262,19 | 24.872.194,00 |
|
AMD
|
246,83 | 1,69% | 238,96 | 249,58 | 20.004.971,00 |
|
NFLX
|
103,18 | 0,15% | 101,46 | 103,08 | 19.735.422,00 |
|
AVGO
|
379,76 | 7,93% | 360,82 | 376,55 | 18.287.445,00 |
|
CMCSA
|
28,05 | 0,12% | 27,83 | 28,47 | 14.946.770,00 |
|
GOOGL
|
321,35 | 3,94% | 316,32 | 321,83 | 14.777.630,00 |
|
FAST
|
45,81 | -3,40% | 49,09 | 49,67 | 14.618.731,00 |
|
CSCO
|
82,35 | 0,04% | 81,62 | 84,56 | 14.213.244,00 |
|
KHC
|
22,42 | -0,58% | 23,01 | 23,60 | 12.974.428,00 |
|
PYPL
|
47,51 | 2,24% | 44,98 | 46,18 | 12.094.916,00 |
|
TTD
|
21,22 | 1,14% | 19,97 | 21,02 | 11.474.419,00 |
|
MSTR
|
132,37 | 6,21% | 127,40 | 132,28 | 11.248.832,00 |
|
CSGP
|
37,04 | 0,79% | 35,77 | 37,50 | 10.300.898,00 |
|
KDP
|
26,03 | -0,38% | 26,16 | 26,58 | 10.137.698,00 |
|
TEAM
|
61,29 | 4,78% | 56,01 | 59,26 | 9.201.298,00 |
|
WBD
|
27,38 | -0,09% | 27,42 | 27,57 | 8.721.335,00 |
|
GOOG
|
319,24 | 3,63% | 314,54 | 319,50 | 8.226.589,00 |
|
META
|
634,66 | 8,26% | 624,33 | 638,58 | 7.848.044,00 |
|
LRCX
|
267,35 | 4,52% | 259,33 | 268,23 | 6.652.286,00 |
|
MDLZ
|
57,67 | -1,14% | 58,60 | 59,32 | 6.516.461,00 |
|
QCOM
|
131,22 | 3,97% | 127,85 | 130,61 | 6.505.708,00 |
|
PANW
|
162,54 | 8,01% | 151,28 | 167,60 | 6.435.437,00 |
|
BKR
|
62,55 | -0,31% | 62,35 | 63,47 | 6.369.998,00 |
|
ON
|
71,05 | 2,74% | 68,14 | 70,11 | 5.918.856,00 |
|
CSX
|
42,35 | 0,21% | 42,00 | 42,72 | 5.500.509,00 |
|
ADBE
|
240,06 | 16,15% | 224,13 | 231,04 | 5.453.942,00 |
|
CPRT
|
33,24 | 0,61% | 32,43 | 33,10 | 5.147.062,00 |
|
FTNT
|
78,73 | 2,18% | 76,01 | 80,52 | 5.082.106,00 |
|
WDAY
|
119,92 | 7,80% | 110,49 | 114,25 | 5.074.299,00 |
|
CTSH
|
60,54 | 2,08% | 57,39 | 59,37 | 5.050.958,00 |
|
TMUS
|
192,40 | -3,31% | 194,21 | 198,54 | 4.891.860,00 |
|
MCHP
|
73,57 | 2,22% | 70,83 | 72,70 | 4.792.194,00 |
|
APP
|
417,32 | 29,12% | 364,64 | 391,94 | 4.640.144,00 |
|
ARM
|
157,67 | 9,79% | 147,96 | 159,29 | 4.382.721,00 |
|
DXCM
|
63,13 | -0,95% | 63,61 | 66,14 | 4.358.025,00 |
|
BKNG
|
177,27 | 3,70% | 171,55 | 179,41 | 4.356.237,00 |
|
PEP
|
155,84 | -0,95% | 156,33 | 157,79 | 4.306.217,00 |
|
AMAT
|
395,79 | -2,63% | 398,98 | 407,29 | 4.001.681,00 |
|
PDD
|
100,81 | 0,62% | 99,91 | 103,86 | 3.694.831,00 |
|
DDOG
|
110,08 | 4,85% | 100,80 | 109,61 | 3.665.478,00 |
|
CRWD
|
402,19 | 24,33% | 364,47 | 398,05 | 3.651.914,00 |
|
EXC
|
48,14 | -0,36% | 48,45 | 49,32 | 3.617.227,00 |
|
PAYX
|
89,32 | 3,89% | 85,45 | 88,00 | 3.482.683,00 |
|
SBUX
|
97,46 | 0,94% | 96,06 | 97,28 | 3.417.765,00 |
|
ZS
|
122,64 | 4,94% | 114,63 | 123,38 | 3.296.036,00 |
|
TXN
|
216,71 | 2,63% | 213,92 | 217,32 | 3.234.178,00 |
|
INTU
|
369,44 | 20,06% | 342,11 | 360,40 | 3.045.349,00 |
|
GILD
|
139,03 | -0,05% | 138,45 | 142,38 | 2.998.667,00 |
|
DASH
|
159,66 | 7,36% | 147,71 | 155,41 | 2.963.895,00 |
|
XEL
|
80,45 | -1,94% | 82,19 | 83,05 | 2.862.692,00 |
|
FANG
|
189,10 | 0,79% | 185,32 | 189,68 | 2.845.890,00 |
|
ORLY
|
94,00 | 0,93% | 92,23 | 94,07 | 2.744.943,00 |
|
ABNB
|
130,31 | 1,72% | 124,84 | 130,54 | 2.496.914,00 |
|
MNST
|
75,18 | -0,33% | 75,40 | 76,67 | 2.471.717,00 |
|
ADSK
|
227,15 | 8,91% | 214,10 | 223,15 | 2.409.592,00 |
|
ADP
|
195,36 | 6,60% | 188,16 | 196,05 | 2.367.610,00 |
|
CEG
|
291,73 | 6,11% | 280,00 | 293,00 | 2.130.342,00 |
|
SNPS
|
417,70 | 27,26% | 389,15 | 403,92 | 2.069.708,00 |
|
CDNS
|
288,19 | 23,77% | 263,38 | 281,42 | 1.923.934,00 |
|
HON
|
233,60 | -1,23% | 234,07 | 236,83 | 1.850.995,00 |
|
AMGN
|
349,87 | -0,92% | 349,75 | 357,46 | 1.744.660,00 |
|
LULU
|
162,57 | -1,49% | 162,80 | 167,95 | 1.688.882,00 |
|
NXPI
|
207,99 | -0,12% | 203,40 | 209,97 | 1.682.414,00 |
|
ADI
|
349,99 | 0,36% | 349,01 | 354,29 | 1.653.706,00 |
|
AZN
|
202,25 | -1,53% | 203,82 | 207,30 | 1.639.191,00 |
|
LIN
|
508,81 | 6,15% | 499,73 | 506,33 | 1.613.201,00 |
|
CHTR
|
226,23 | 7,32% | 218,11 | 226,00 | 1.605.596,00 |
|
PCAR
|
127,42 | 0,67% | 126,47 | 127,94 | 1.586.502,00 |
|
ASML
|
1.500,27 | 28,21% | 1.473,72 | 1.502,50 | 1.579.722,00 |
|
AEP
|
134,49 | -1,70% | 136,27 | 137,72 | 1.523.527,00 |
|
ROST
|
221,01 | -0,06% | 219,69 | 224,84 | 1.519.881,00 |
|
COST
|
980,79 | -16,67% | 995,50 | 1.029,00 | 1.515.595,00 |
|
CTAS
|
175,66 | 1,31% | 173,17 | 175,65 | 1.469.147,00 |
|
VRSK
|
167,83 | 3,57% | 161,70 | 169,88 | 1.391.870,00 |
|
GEHC
|
73,84 | 0,42% | 72,59 | 73,69 | 1.348.431,00 |
|
AXON
|
359,86 | 15,81% | 339,01 | 360,46 | 1.332.782,00 |
|
ISRG
|
458,88 | 9,06% | 448,22 | 455,79 | 1.311.169,00 |
|
GFS
|
48,99 | 0,30% | 48,75 | 50,11 | 1.264.974,00 |
|
TTWO
|
201,35 | 5,04% | 194,51 | 199,21 | 1.257.751,00 |
|
MDB
|
236,15 | 10,74% | 215,68 | 232,04 | 1.255.407,00 |
|
CDW
|
131,89 | 6,46% | 125,38 | 128,60 | 1.226.386,00 |
|
CCEP
|
97,21 | -0,22% | 97,00 | 98,42 | 1.090.522,00 |
|
BIIB
|
176,37 | 4,51% | 172,32 | 177,97 | 1.068.212,00 |
|
ROP
|
356,26 | 14,80% | 342,08 | 350,08 | 1.018.409,00 |
|
ODFL
|
207,70 | -0,66% | 207,55 | 212,22 | 997.765,00 |
|
EA
|
202,54 | -0,08% | 202,05 | 202,92 | 916.627,00 |
|
MAR
|
359,56 | 5,66% | 352,02 | 357,03 | 826.414,00 |
|
VRTX
|
440,04 | 3,67% | 434,25 | 446,75 | 748.186,00 |
|
REGN
|
746,34 | -1,12% | 739,09 | 771,48 | 628.330,00 |
|
KLAC
|
1.768,19 | 35,66% | 1.732,18 | 1.759,96 | 559.012,00 |
|
MELI
|
1.832,07 | 64,29% | 1.756,87 | 1.812,89 | 412.662,00 |
|
IDXX
|
574,09 | 11,68% | 559,39 | 582,24 | 355.247,00 |
