- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,62 | -1,76% | 211,22 | 215,52 | 148.168.294,00 |
|
INTC
|
114,68 | -5,49% | 116,31 | 123,08 | 98.542.557,00 |
|
PLTR
|
156,60 | 13,00% | 133,00 | 145,00 | 71.920.725,00 |
|
MU
|
971,86 | 41,26% | 904,78 | 949,49 | 50.482.853,00 |
|
MSFT
|
450,03 | 22,98% | 412,67 | 429,49 | 42.773.188,00 |
|
TSLA
|
435,60 | -7,73% | 436,30 | 443,96 | 39.330.282,00 |
|
AAPL
|
312,05 | -1,13% | 309,57 | 312,80 | 33.259.642,00 |
|
AMZN
|
270,63 | -3,48% | 267,44 | 274,50 | 30.183.539,00 |
|
NFLX
|
86,03 | -0,36% | 85,59 | 87,04 | 25.494.941,00 |
|
GOOGL
|
380,40 | -9,45% | 385,16 | 391,87 | 24.784.632,00 |
|
MRVL
|
205,11 | -0,88% | 194,70 | 207,40 | 22.910.183,00 |
|
AVGO
|
447,28 | 19,62% | 414,01 | 429,68 | 22.459.981,00 |
|
AMD
|
516,11 | -2,83% | 493,52 | 527,20 | 22.154.522,00 |
|
GOOG
|
376,51 | -9,28% | 381,25 | 390,00 | 20.647.389,00 |
|
CMCSA
|
24,86 | -0,27% | 24,90 | 25,34 | 19.551.645,00 |
|
CSCO
|
120,44 | 1,89% | 117,96 | 120,72 | 19.234.329,00 |
|
PDD
|
84,49 | 1,70% | 81,56 | 84,48 | 16.474.547,00 |
|
TTD
|
21,57 | 0,43% | 20,80 | 21,76 | 16.396.356,00 |
|
QCOM
|
251,11 | 7,56% | 231,52 | 249,46 | 16.052.704,00 |
|
MSTR
|
159,16 | 7,33% | 144,30 | 153,64 | 15.730.666,00 |
|
WBD
|
27,00 | -0,04% | 26,97 | 27,15 | 13.902.030,00 |
|
CSX
|
45,25 | -0,59% | 45,33 | 46,94 | 13.206.027,00 |
|
META
|
632,54 | -3,06% | 629,31 | 643,00 | 12.748.507,00 |
|
KHC
|
24,03 | -0,43% | 24,40 | 24,71 | 12.232.442,00 |
|
TEAM
|
107,64 | 15,71% | 88,98 | 95,23 | 12.074.172,00 |
|
PYPL
|
44,76 | 0,38% | 43,32 | 44,58 | 10.624.015,00 |
|
CPRT
|
32,75 | -0,36% | 32,47 | 33,28 | 10.444.431,00 |
|
MDB
|
335,87 | 7,49% | 316,20 | 331,85 | 9.808.597,00 |
|
ARM
|
353,30 | 19,27% | 308,62 | 349,42 | 9.791.258,00 |
|
PANW
|
281,89 | 23,48% | 248,41 | 259,00 | 9.421.690,00 |
|
CTSH
|
55,77 | 1,81% | 52,68 | 54,15 | 9.410.178,00 |
|
ZS
|
139,70 | 9,02% | 122,31 | 133,25 | 9.400.871,00 |
|
KDP
|
30,05 | -0,04% | 29,77 | 30,23 | 8.246.588,00 |
|
EXC
|
45,66 | 0,25% | 45,54 | 46,70 | 7.906.119,00 |
|
WDAY
|
146,27 | 16,72% | 124,02 | 131,47 | 7.404.924,00 |
|
MCHP
|
94,66 | -1,72% | 93,64 | 97,99 | 7.024.399,00 |
|
ADBE
|
259,21 | 20,39% | 236,66 | 244,76 | 6.498.548,00 |
|
BKR
|
63,88 | -0,53% | 62,39 | 64,75 | 6.345.037,00 |
|
XEL
|
79,52 | -0,32% | 79,16 | 80,90 | 6.306.344,00 |
|
ON
|
120,67 | -3,33% | 119,24 | 125,88 | 6.189.138,00 |
|
DDOG
|
247,45 | 21,57% | 222,35 | 235,00 | 6.033.586,00 |
|
INTU
|
331,57 | 18,22% | 303,11 | 319,00 | 6.029.444,00 |
|
TXN
|
305,64 | -10,12% | 313,11 | 321,29 | 5.928.348,00 |
|
ORLY
|
86,90 | -2,21% | 88,05 | 89,65 | 5.824.019,00 |
|
LRCX
|
318,14 | -0,37% | 308,74 | 322,64 | 5.678.977,00 |
|
ADSK
|
231,33 | -8,95% | 233,50 | 244,34 | 5.644.915,00 |
|
SBUX
|
99,16 | -1,49% | 100,37 | 102,25 | 5.372.181,00 |
|
PEP
|
144,17 | -1,91% | 145,62 | 148,61 | 5.153.704,00 |
|
GILD
|
134,50 | -2,17% | 132,79 | 136,51 | 5.064.512,00 |
|
MDLZ
|
61,17 | -0,90% | 61,79 | 62,55 | 4.853.883,00 |
|
TMUS
|
187,43 | -1,67% | 188,11 | 192,27 | 4.771.746,00 |
|
DXCM
|
73,76 | 1,01% | 69,60 | 72,76 | 4.671.276,00 |
|
FTNT
|
137,96 | 8,55% | 126,61 | 129,94 | 4.610.351,00 |
|
COST
|
956,66 | -37,14% | 994,27 | 1.012,00 | 4.600.845,00 |
|
CSGP
|
32,18 | 0,35% | 32,00 | 32,90 | 4.532.868,00 |
|
APP
|
612,86 | 11,67% | 560,49 | 606,39 | 4.473.674,00 |
|
GFS
|
79,98 | -0,80% | 79,50 | 82,12 | 4.434.113,00 |
|
BKNG
|
167,40 | -2,43% | 166,61 | 169,94 | 4.070.076,00 |
|
CRWD
|
731,03 | 58,61% | 641,52 | 677,50 | 3.754.194,00 |
|
MNST
|
88,08 | -1,07% | 87,70 | 89,14 | 3.630.570,00 |
|
CDW
|
125,48 | 10,44% | 112,60 | 116,40 | 3.551.426,00 |
|
HON
|
238,04 | 4,80% | 228,31 | 233,48 | 3.525.180,00 |
|
ROST
|
231,71 | -0,45% | 225,05 | 233,06 | 3.459.923,00 |
|
AMAT
|
450,28 | -0,33% | 438,25 | 457,68 | 3.282.274,00 |
|
FAST
|
44,20 | -0,54% | 44,19 | 44,90 | 3.199.405,00 |
|
GEHC
|
62,36 | -0,41% | 62,33 | 63,66 | 3.188.262,00 |
|
DASH
|
159,30 | 2,66% | 154,51 | 160,35 | 3.172.822,00 |
|
PAYX
|
97,00 | 1,42% | 93,63 | 95,96 | 2.980.841,00 |
|
ABNB
|
133,28 | -1,35% | 129,70 | 134,69 | 2.689.893,00 |
|
TTWO
|
224,22 | 5,45% | 216,31 | 221,48 | 2.481.854,00 |
|
CHTR
|
144,08 | -4,01% | 144,98 | 148,77 | 2.399.897,00 |
|
ADI
|
413,89 | -6,51% | 407,26 | 420,95 | 2.365.129,00 |
|
ODFL
|
225,19 | -0,21% | 215,90 | 223,80 | 2.192.689,00 |
|
EA
|
201,73 | 1,57% | 200,36 | 201,28 | 2.155.236,00 |
|
ISRG
|
424,60 | 1,07% | 414,75 | 425,00 | 2.117.253,00 |
|
AEP
|
126,71 | -1,01% | 126,70 | 129,77 | 2.043.778,00 |
|
LULU
|
131,23 | -0,18% | 127,11 | 131,82 | 2.006.386,00 |
|
SNPS
|
475,49 | -5,58% | 471,69 | 526,09 | 1.939.878,00 |
|
LIN
|
497,76 | -4,41% | 498,58 | 508,25 | 1.923.507,00 |
|
NXPI
|
321,43 | -8,47% | 324,85 | 338,29 | 1.910.433,00 |
|
PCAR
|
110,37 | -1,82% | 110,61 | 113,07 | 1.746.281,00 |
|
ADP
|
221,93 | 4,54% | 215,60 | 221,10 | 1.634.949,00 |
|
VRSK
|
175,04 | 2,60% | 170,13 | 174,17 | 1.462.727,00 |
|
CEG
|
287,74 | 1,49% | 281,11 | 289,89 | 1.451.599,00 |
|
CDNS
|
374,92 | -0,42% | 366,99 | 379,05 | 1.396.425,00 |
|
FANG
|
191,51 | -1,65% | 191,79 | 195,71 | 1.370.307,00 |
|
AMGN
|
336,77 | 0,23% | 334,16 | 337,95 | 1.309.615,00 |
|
REGN
|
614,81 | -5,40% | 620,35 | 631,73 | 1.276.271,00 |
|
AZN
|
185,70 | 0,47% | 183,36 | 186,46 | 1.251.497,00 |
|
CTAS
|
171,25 | -1,90% | 168,71 | 173,84 | 1.243.625,00 |
|
MAR
|
375,62 | -9,53% | 381,62 | 388,37 | 1.234.938,00 |
|
CCEP
|
90,70 | -5,92% | 92,25 | 94,18 | 1.107.589,00 |
|
ASML
|
1.612,83 | 7,18% | 1.580,00 | 1.627,53 | 964.038,00 |
|
AXON
|
448,83 | 9,64% | 393,45 | 448,35 | 949.239,00 |
|
BIIB
|
196,11 | 0,11% | 194,50 | 198,00 | 820.204,00 |
|
VRTX
|
447,53 | -1,14% | 434,08 | 449,29 | 788.920,00 |
|
IDXX
|
563,20 | -4,93% | 547,90 | 570,26 | 657.120,00 |
|
ROP
|
325,55 | 6,75% | 311,81 | 321,57 | 651.364,00 |
|
KLAC
|
1.922,19 | -6,19% | 1.891,38 | 1.960,54 | 573.014,00 |
|
MELI
|
1.695,92 | -4,22% | 1.681,00 | 1.715,91 | 471.595,00 |
Rapor: Microsoft, yapay zeka araçlarını tek platformda birleştirecek Copilot süper uygulaması geliştiriyor
Bitcoin ve Ethereum, hisse senetlerindeki dokuz haftalık rallinin gerisinde kaldı
Micron Technology'nin piyasa değeri 1 trilyon doları aştı
