- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,30 | -7,08% | 184,32 | 194,29 | 246.225.079,00 |
|
NFLX
|
96,35 | 10,98% | 82,80 | 87,62 | 172.621.136,00 |
|
INTC
|
45,62 | -0,05% | 44,39 | 46,95 | 55.336.487,00 |
|
WBD
|
28,16 | -0,59% | 28,76 | 29,01 | 54.792.530,00 |
|
TSLA
|
402,62 | -6,78% | 403,66 | 416,81 | 48.578.885,00 |
|
PLTR
|
137,29 | 0,95% | 132,63 | 137,51 | 46.359.093,00 |
|
AMZN
|
210,08 | 1,34% | 205,35 | 211,05 | 39.884.355,00 |
|
AAPL
|
264,12 | -9,47% | 270,80 | 276,11 | 38.503.430,00 |
|
MSFT
|
392,98 | -7,55% | 398,74 | 407,49 | 29.460.251,00 |
|
GOOGL
|
312,02 | 1,90% | 302,35 | 313,14 | 26.247.407,00 |
|
AMD
|
200,35 | -4,22% | 201,46 | 209,79 | 25.369.493,00 |
|
MU
|
412,53 | -5,28% | 401,96 | 434,00 | 23.642.706,00 |
|
CMCSA
|
30,97 | 0,04% | 30,81 | 31,22 | 20.626.134,00 |
|
TTD
|
23,82 | -0,16% | 21,08 | 24,33 | 18.027.261,00 |
|
PYPL
|
46,20 | 0,62% | 44,50 | 47,73 | 17.468.959,00 |
|
AVGO
|
319,76 | -4,05% | 307,93 | 326,58 | 17.063.408,00 |
|
GOOG
|
311,74 | 1,54% | 302,41 | 313,00 | 16.242.945,00 |
|
CSCO
|
79,47 | 0,92% | 77,72 | 79,34 | 15.446.180,00 |
|
MRVL
|
81,72 | 2,13% | 77,15 | 81,63 | 13.836.723,00 |
|
MSTR
|
129,69 | -3,75% | 128,64 | 135,75 | 12.063.095,00 |
|
KHC
|
24,62 | 0,14% | 24,29 | 24,77 | 10.410.153,00 |
|
ZS
|
146,95 | -21,14% | 158,00 | 167,59 | 10.209.913,00 |
|
META
|
648,54 | -11,86% | 647,50 | 661,00 | 9.297.884,00 |
|
KDP
|
30,28 | -0,03% | 30,05 | 30,73 | 9.051.714,00 |
|
CSX
|
42,71 | -0,28% | 42,11 | 42,82 | 8.914.046,00 |
|
MNST
|
85,28 | -1,53% | 85,41 | 86,80 | 8.635.321,00 |
|
CPRT
|
38,10 | 0,79% | 36,21 | 37,19 | 7.574.669,00 |
|
QCOM
|
142,36 | -3,44% | 144,52 | 146,94 | 7.496.695,00 |
|
WDAY
|
133,78 | -5,71% | 135,82 | 142,57 | 7.412.465,00 |
|
MDLZ
|
61,60 | 1,41% | 59,63 | 60,38 | 6.985.969,00 |
|
EXC
|
49,45 | 1,03% | 48,56 | 48,93 | 6.791.305,00 |
|
MCHP
|
74,67 | -0,41% | 73,63 | 75,96 | 6.558.677,00 |
|
ORLY
|
93,91 | 1,92% | 90,68 | 91,99 | 6.386.978,00 |
|
INTU
|
409,38 | 15,08% | 385,56 | 406,87 | 6.342.633,00 |
|
PANW
|
148,92 | -0,78% | 144,81 | 151,29 | 6.272.210,00 |
|
CSGP
|
44,64 | -0,55% | 44,79 | 46,12 | 6.269.410,00 |
|
TEAM
|
75,17 | -4,34% | 75,00 | 81,67 | 6.235.516,00 |
|
LRCX
|
233,89 | -5,98% | 230,70 | 248,50 | 6.158.386,00 |
|
GILD
|
149,00 | 5,46% | 143,09 | 146,36 | 6.103.286,00 |
|
ON
|
66,50 | -2,00% | 67,03 | 69,83 | 5.961.642,00 |
|
PAYX
|
93,66 | -0,86% | 91,56 | 94,78 | 5.411.299,00 |
|
FAST
|
46,03 | 0,32% | 44,80 | 45,71 | 5.129.399,00 |
|
CTSH
|
64,49 | -0,55% | 61,80 | 65,08 | 4.974.027,00 |
|
TXN
|
212,10 | -1,03% | 210,15 | 216,09 | 4.819.412,00 |
|
SBUX
|
98,06 | -0,27% | 97,84 | 99,80 | 4.765.790,00 |
|
BKR
|
65,28 | 0,96% | 63,77 | 65,67 | 4.644.924,00 |
|
ABNB
|
135,18 | -2,53% | 132,20 | 137,48 | 4.443.636,00 |
|
ADSK
|
245,91 | 11,72% | 227,31 | 233,73 | 4.153.584,00 |
|
PEP
|
169,78 | 2,17% | 167,16 | 170,06 | 4.068.544,00 |
|
XEL
|
83,37 | -0,17% | 83,25 | 84,23 | 4.048.946,00 |
|
CRWD
|
372,38 | -10,64% | 364,66 | 385,09 | 4.020.927,00 |
|
PDD
|
103,76 | -1,69% | 104,57 | 106,37 | 3.976.684,00 |
|
APP
|
434,89 | -11,28% | 417,56 | 445,90 | 3.861.113,00 |
|
AMAT
|
372,37 | -4,24% | 366,54 | 393,47 | 3.792.484,00 |
|
FTNT
|
79,06 | -0,59% | 76,85 | 79,74 | 3.706.708,00 |
|
TMUS
|
217,14 | 3,36% | 212,17 | 218,50 | 3.683.625,00 |
|
ADBE
|
262,50 | 2,57% | 256,60 | 263,67 | 3.567.719,00 |
|
DDOG
|
112,00 | -4,83% | 112,19 | 117,85 | 3.522.819,00 |
|
ADP
|
214,33 | -4,75% | 214,78 | 221,73 | 3.504.871,00 |
|
ADI
|
355,91 | 0,42% | 351,00 | 361,68 | 3.158.354,00 |
|
PCAR
|
126,14 | -2,21% | 123,66 | 126,06 | 3.018.083,00 |
|
DASH
|
176,50 | -4,04% | 171,10 | 183,25 | 2.951.502,00 |
|
DXCM
|
73,44 | -1,28% | 72,83 | 74,43 | 2.840.511,00 |
|
ARM
|
127,52 | -1,47% | 126,66 | 134,25 | 2.769.043,00 |
|
SNPS
|
415,34 | -12,86% | 423,38 | 443,60 | 2.730.334,00 |
|
CEG
|
329,89 | 5,72% | 308,71 | 324,92 | 2.538.310,00 |
|
VRSK
|
207,56 | 3,55% | 197,90 | 204,03 | 2.389.957,00 |
|
ODFL
|
203,24 | 3,91% | 193,24 | 199,56 | 2.202.199,00 |
|
HON
|
243,68 | 2,66% | 239,82 | 243,85 | 2.079.521,00 |
|
GFS
|
47,55 | 0,28% | 45,72 | 48,96 | 2.051.239,00 |
|
AMGN
|
388,20 | 8,00% | 374,25 | 385,14 | 2.049.826,00 |
|
COST
|
1.011,34 | 19,26% | 983,53 | 1.005,52 | 1.983.954,00 |
|
CDNS
|
301,53 | 2,55% | 292,89 | 305,97 | 1.972.363,00 |
|
ROST
|
205,63 | 1,74% | 202,15 | 204,72 | 1.885.291,00 |
|
AEP
|
133,83 | 1,94% | 131,15 | 133,06 | 1.851.462,00 |
|
GEHC
|
84,26 | 0,05% | 82,88 | 84,76 | 1.815.906,00 |
|
AZN
|
208,49 | 3,90% | 202,64 | 205,16 | 1.802.361,00 |
|
FANG
|
174,07 | 6,77% | 164,37 | 170,93 | 1.735.058,00 |
|
MDB
|
328,34 | -8,83% | 318,25 | 338,52 | 1.542.005,00 |
|
LIN
|
508,19 | 8,32% | 497,45 | 510,65 | 1.480.518,00 |
|
NXPI
|
227,02 | -6,78% | 228,07 | 236,80 | 1.454.714,00 |
|
LULU
|
185,23 | -2,85% | 184,00 | 188,42 | 1.360.143,00 |
|
TTWO
|
211,47 | -2,39% | 207,75 | 214,15 | 1.308.399,00 |
|
CTAS
|
201,13 | 2,47% | 196,94 | 200,08 | 1.224.813,00 |
|
CHTR
|
234,64 | 6,15% | 226,22 | 230,43 | 1.196.262,00 |
|
MAR
|
341,86 | -11,21% | 347,85 | 354,46 | 1.185.142,00 |
|
ASML
|
1.450,87 | -15,80% | 1.426,59 | 1.514,33 | 1.160.125,00 |
|
CCEP
|
110,43 | 1,84% | 107,41 | 109,36 | 1.154.035,00 |
|
AXON
|
542,52 | -8,34% | 517,07 | 555,36 | 1.070.634,00 |
|
CDW
|
122,66 | -1,09% | 122,78 | 125,71 | 1.016.385,00 |
|
VRTX
|
496,90 | 15,27% | 474,59 | 483,63 | 955.230,00 |
|
ISRG
|
503,48 | -5,02% | 501,40 | 511,88 | 939.082,00 |
|
ROP
|
349,80 | -3,28% | 345,39 | 354,65 | 832.858,00 |
|
EA
|
200,57 | -0,88% | 200,89 | 202,00 | 749.666,00 |
|
BKNG
|
4.237,13 | -20,20% | 4.163,10 | 4.292,10 | 736.309,00 |
|
BIIB
|
191,82 | 3,29% | 185,90 | 190,74 | 691.547,00 |
|
MELI
|
1.757,88 | 13,46% | 1.731,26 | 1.796,00 | 658.359,00 |
|
KLAC
|
1.524,74 | -5,71% | 1.468,81 | 1.555,00 | 597.876,00 |
|
REGN
|
781,76 | 0,16% | 753,79 | 784,50 | 466.187,00 |
|
IDXX
|
656,76 | -6,35% | 650,00 | 666,14 | 390.354,00 |
