- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,36 | -0,45% | 180,06 | 184,70 | 178.995.828,00 |
|
TTD
|
29,80 | 4,70% | 24,57 | 25,59 | 79.380.612,00 |
|
INTC
|
45,97 | 0,30% | 43,27 | 46,13 | 67.068.938,00 |
|
AMZN
|
218,89 | 1,49% | 210,15 | 217,54 | 52.787.748,00 |
|
AVGO
|
332,71 | 13,40% | 311,74 | 322,64 | 50.042.712,00 |
|
TSLA
|
405,60 | -1,43% | 394,58 | 408,33 | 48.590.770,00 |
|
PLTR
|
152,66 | -0,90% | 148,06 | 154,52 | 46.940.525,00 |
|
NFLX
|
99,17 | 0,41% | 96,99 | 99,75 | 43.633.735,00 |
|
AAPL
|
260,32 | -3,20% | 261,42 | 266,15 | 37.041.686,00 |
|
AMD
|
199,50 | -3,32% | 189,86 | 202,44 | 32.581.174,00 |
|
MSFT
|
410,58 | 5,18% | 400,31 | 411,03 | 31.293.803,00 |
|
GOOGL
|
300,92 | -2,80% | 300,75 | 305,47 | 31.010.815,00 |
|
MRVL
|
75,71 | 5,91% | 77,26 | 79,50 | 27.655.629,00 |
|
MU
|
397,11 | -5,99% | 387,61 | 407,88 | 26.287.150,00 |
|
WBD
|
27,99 | -0,03% | 27,93 | 28,19 | 19.469.215,00 |
|
MSTR
|
139,81 | -6,66% | 142,19 | 149,54 | 19.237.892,00 |
|
GOOG
|
300,94 | -3,03% | 300,80 | 305,46 | 18.434.655,00 |
|
CSCO
|
80,01 | -0,87% | 78,53 | 80,96 | 18.027.165,00 |
|
CMCSA
|
31,59 | -0,71% | 30,63 | 32,14 | 17.963.133,00 |
|
KHC
|
24,24 | 0,27% | 23,79 | 24,31 | 16.228.589,00 |
|
PYPL
|
47,63 | 0,85% | 45,93 | 47,33 | 16.000.590,00 |
|
CSX
|
41,14 | -1,56% | 42,51 | 42,97 | 14.751.677,00 |
|
TEAM
|
82,49 | 6,33% | 74,35 | 78,30 | 10.981.884,00 |
|
MDLZ
|
58,18 | -0,50% | 58,18 | 59,17 | 9.939.715,00 |
|
META
|
660,56 | -8,46% | 657,67 | 672,77 | 9.429.120,00 |
|
FAST
|
47,31 | 0,96% | 45,79 | 47,08 | 9.421.294,00 |
|
EXC
|
48,78 | -0,53% | 48,53 | 49,40 | 9.134.269,00 |
|
KDP
|
28,05 | -0,79% | 28,84 | 29,63 | 8.784.181,00 |
|
CPRT
|
38,00 | 0,01% | 37,70 | 38,53 | 8.233.586,00 |
|
SBUX
|
98,72 | 1,20% | 95,85 | 98,18 | 7.855.065,00 |
|
LRCX
|
214,71 | -9,30% | 219,00 | 225,12 | 7.767.364,00 |
|
PANW
|
163,24 | 4,78% | 154,75 | 160,30 | 7.437.813,00 |
|
APP
|
508,62 | 25,44% | 443,30 | 485,16 | 7.069.970,00 |
|
MCHP
|
67,84 | -2,23% | 69,34 | 72,70 | 6.845.958,00 |
|
BKR
|
60,19 | -0,69% | 60,53 | 62,47 | 6.759.810,00 |
|
INTU
|
466,79 | 24,53% | 427,15 | 442,05 | 6.455.231,00 |
|
TXN
|
198,03 | -4,56% | 201,50 | 205,31 | 6.362.501,00 |
|
QCOM
|
137,03 | -2,68% | 137,42 | 139,89 | 6.352.785,00 |
|
ON
|
60,84 | -1,58% | 62,17 | 64,63 | 6.349.225,00 |
|
CTSH
|
65,78 | 1,03% | 63,92 | 65,46 | 6.134.643,00 |
|
CRWD
|
425,98 | 18,82% | 380,11 | 408,41 | 5.345.774,00 |
|
DASH
|
183,48 | 5,13% | 172,66 | 179,12 | 5.209.800,00 |
|
ADBE
|
281,67 | 9,13% | 270,34 | 276,67 | 4.935.566,00 |
|
WDAY
|
147,19 | 3,88% | 141,28 | 145,84 | 4.888.220,00 |
|
PEP
|
160,67 | -3,16% | 163,37 | 165,93 | 4.879.020,00 |
|
ABNB
|
135,83 | -0,52% | 133,16 | 137,94 | 4.818.552,00 |
|
MNST
|
76,69 | -1,92% | 78,07 | 79,47 | 4.627.275,00 |
|
AMAT
|
346,56 | -13,62% | 350,70 | 362,34 | 4.552.517,00 |
|
CSGP
|
48,91 | 0,98% | 46,81 | 48,25 | 4.439.329,00 |
|
FTNT
|
84,42 | 1,38% | 80,95 | 83,98 | 4.385.168,00 |
|
GILD
|
145,11 | -3,27% | 146,10 | 148,92 | 4.107.962,00 |
|
DDOG
|
122,37 | 3,67% | 111,00 | 120,40 | 4.056.180,00 |
|
FANG
|
178,92 | -1,12% | 172,55 | 177,53 | 4.011.440,00 |
|
ADP
|
222,69 | 6,26% | 214,62 | 218,36 | 3.927.352,00 |
|
ORLY
|
94,36 | 0,82% | 92,63 | 94,78 | 3.892.054,00 |
|
ADI
|
329,75 | -12,51% | 339,29 | 346,39 | 3.681.878,00 |
|
AEP
|
132,04 | -1,66% | 130,86 | 133,76 | 3.619.981,00 |
|
TMUS
|
220,52 | -1,19% | 217,07 | 222,09 | 3.579.278,00 |
|
PAYX
|
98,39 | 2,61% | 94,82 | 96,42 | 3.487.403,00 |
|
PDD
|
100,71 | -0,61% | 100,87 | 102,80 | 3.403.747,00 |
|
CTAS
|
204,57 | 2,43% | 199,76 | 202,78 | 3.381.655,00 |
|
HON
|
238,34 | -7,37% | 239,18 | 247,27 | 3.305.514,00 |
|
MDB
|
263,91 | 15,32% | 245,74 | 257,45 | 3.234.217,00 |
|
GFS
|
48,32 | 0,76% | 46,50 | 48,20 | 3.190.999,00 |
|
DXCM
|
70,70 | -0,76% | 71,10 | 73,57 | 3.157.576,00 |
|
CDNS
|
299,86 | -5,91% | 296,12 | 308,58 | 3.074.963,00 |
|
GEHC
|
77,11 | -2,03% | 77,78 | 79,22 | 2.975.616,00 |
|
XEL
|
82,39 | -0,04% | 81,97 | 83,58 | 2.950.710,00 |
|
ARM
|
120,65 | -3,61% | 121,74 | 127,40 | 2.811.008,00 |
|
PCAR
|
123,34 | -2,09% | 123,75 | 126,08 | 2.771.617,00 |
|
ZS
|
161,91 | 5,82% | 153,80 | 159,24 | 2.689.765,00 |
|
AZN
|
197,65 | -3,90% | 200,55 | 203,29 | 2.404.715,00 |
|
CEG
|
332,27 | 8,72% | 318,00 | 326,59 | 2.347.643,00 |
|
COST
|
981,83 | -28,32% | 997,00 | 1.014,00 | 2.128.544,00 |
|
AMGN
|
367,50 | -10,25% | 370,82 | 380,09 | 2.118.081,00 |
|
ROST
|
214,80 | 1,27% | 206,54 | 216,80 | 2.063.740,00 |
|
SNPS
|
442,25 | 9,80% | 420,33 | 439,49 | 2.059.878,00 |
|
LULU
|
173,13 | -0,46% | 172,14 | 175,45 | 1.829.798,00 |
|
ODFL
|
210,56 | -5,55% | 212,58 | 221,63 | 1.815.975,00 |
|
LIN
|
489,95 | -7,28% | 497,34 | 503,99 | 1.807.256,00 |
|
TTWO
|
212,47 | -3,77% | 211,32 | 219,45 | 1.786.250,00 |
|
VRSK
|
211,25 | -4,34% | 211,41 | 216,34 | 1.711.927,00 |
|
CCEP
|
101,67 | -2,86% | 103,00 | 105,43 | 1.704.594,00 |
|
ASML
|
1.369,24 | -33,38% | 1.372,71 | 1.405,55 | 1.668.498,00 |
|
ADSK
|
264,02 | 5,40% | 252,50 | 258,81 | 1.647.774,00 |
|
NXPI
|
210,54 | -8,85% | 215,15 | 218,98 | 1.544.250,00 |
|
CHTR
|
229,91 | 1,50% | 226,02 | 232,97 | 1.460.938,00 |
|
ROP
|
366,04 | 4,77% | 354,06 | 366,44 | 1.300.112,00 |
|
MAR
|
333,44 | -2,67% | 333,07 | 339,98 | 1.127.799,00 |
|
EA
|
200,72 | -1,00% | 200,61 | 201,87 | 1.116.187,00 |
|
ISRG
|
496,61 | -7,68% | 492,50 | 505,44 | 1.034.239,00 |
|
CDW
|
124,28 | -0,57% | 121,51 | 125,84 | 962.756,00 |
|
KLAC
|
1.431,13 | -47,73% | 1.449,03 | 1.490,00 | 833.906,00 |
|
VRTX
|
460,92 | -16,75% | 470,43 | 480,68 | 801.045,00 |
|
BKNG
|
4.615,99 | 346,42% | 4.129,50 | 4.322,74 | 747.091,00 |
|
BIIB
|
188,07 | -1,75% | 183,16 | 190,37 | 626.168,00 |
|
AXON
|
570,28 | -1,09% | 563,69 | 580,33 | 559.086,00 |
|
REGN
|
765,07 | -23,77% | 764,24 | 791,60 | 532.269,00 |
|
IDXX
|
618,84 | -15,20% | 630,24 | 651,06 | 442.538,00 |
|
MELI
|
1.780,46 | 3,97% | 1.727,00 | 1.789,00 | 362.454,00 |
