- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
204,67 | -2,68% | 207,29 | 211,49 | 99.963.149,00 |
|
INTC
|
121,17 | 4,26% | 116,00 | 128,70 | 99.224.915,00 |
|
MRVL
|
289,57 | 9,26% | 278,13 | 317,00 | 43.885.520,00 |
|
NFLX
|
76,98 | -1,65% | 77,71 | 81,93 | 42.270.647,00 |
|
MU
|
1.042,79 | 25,91% | 1.020,00 | 1.110,40 | 41.825.596,00 |
|
TSLA
|
396,31 | -8,08% | 400,54 | 412,42 | 38.327.958,00 |
|
AMZN
|
237,51 | -8,16% | 245,45 | 249,51 | 35.424.712,00 |
|
MSFT
|
378,96 | -13,98% | 390,69 | 396,84 | 33.151.339,00 |
|
CMCSA
|
22,69 | -0,93% | 23,32 | 24,15 | 32.912.384,00 |
|
AAPL
|
295,99 | -3,14% | 293,97 | 300,48 | 28.944.113,00 |
|
PLTR
|
130,67 | -2,18% | 129,62 | 134,59 | 28.411.299,00 |
|
AVGO
|
393,01 | 16,99% | 376,46 | 391,79 | 26.739.281,00 |
|
AMD
|
512,27 | 5,71% | 507,25 | 548,95 | 23.439.079,00 |
|
GOOGL
|
363,78 | -9,01% | 367,06 | 376,00 | 18.426.239,00 |
|
META
|
567,14 | -31,79% | 592,00 | 605,81 | 16.389.933,00 |
|
MSTR
|
116,62 | -6,08% | 122,50 | 131,70 | 15.094.915,00 |
|
WBD
|
26,23 | -0,47% | 26,51 | 26,92 | 14.825.072,00 |
|
TTD
|
18,16 | -0,76% | 18,72 | 19,47 | 13.637.408,00 |
|
PYPL
|
42,07 | -1,37% | 42,58 | 43,95 | 12.893.365,00 |
|
CSCO
|
117,40 | -2,07% | 119,20 | 120,77 | 12.550.194,00 |
|
GOOG
|
362,11 | -8,48% | 365,32 | 373,60 | 11.885.802,00 |
|
KDP
|
30,89 | -1,11% | 31,75 | 32,31 | 11.669.945,00 |
|
ARM
|
418,99 | 23,28% | 395,88 | 428,60 | 11.050.983,00 |
|
CSX
|
45,56 | -1,33% | 46,79 | 47,83 | 10.805.811,00 |
|
KHC
|
23,20 | -0,61% | 23,52 | 24,00 | 10.649.797,00 |
|
KLAC
|
238,78 | 1,98% | 237,12 | 255,85 | 9.738.583,00 |
|
CPRT
|
29,51 | -1,03% | 30,38 | 30,90 | 9.564.705,00 |
|
QCOM
|
213,18 | -0,35% | 213,80 | 231,19 | 9.413.187,00 |
|
ADBE
|
196,30 | -10,77% | 203,84 | 210,80 | 9.192.635,00 |
|
ON
|
112,89 | -5,24% | 118,05 | 127,84 | 8.929.178,00 |
|
AMAT
|
593,06 | 28,11% | 567,65 | 600,91 | 8.677.076,00 |
|
CTSH
|
48,82 | -2,24% | 50,41 | 51,60 | 8.500.050,00 |
|
LRCX
|
374,09 | 7,68% | 368,77 | 393,00 | 8.412.228,00 |
|
PEP
|
141,59 | -4,38% | 145,03 | 147,64 | 7.861.101,00 |
|
MCHP
|
94,10 | -0,26% | 95,57 | 101,93 | 7.420.246,00 |
|
CSGP
|
30,44 | -0,98% | 31,64 | 32,72 | 7.054.110,00 |
|
EXC
|
45,56 | -0,59% | 46,15 | 47,01 | 6.634.692,00 |
|
MDLZ
|
60,86 | -1,29% | 60,87 | 62,21 | 6.591.756,00 |
|
ORLY
|
88,41 | -2,26% | 89,78 | 91,26 | 6.461.147,00 |
|
FTNT
|
144,23 | -2,83% | 144,33 | 148,88 | 5.850.302,00 |
|
GILD
|
125,48 | -1,75% | 124,14 | 128,18 | 5.575.980,00 |
|
TXN
|
301,77 | -5,21% | 305,49 | 319,22 | 5.193.951,00 |
|
SBUX
|
99,84 | -2,02% | 100,46 | 102,56 | 4.826.817,00 |
|
APP
|
479,75 | -34,29% | 494,69 | 523,75 | 4.730.874,00 |
|
PDD
|
79,88 | -1,65% | 80,82 | 82,34 | 4.608.552,00 |
|
TMUS
|
181,47 | -2,73% | 184,01 | 189,89 | 4.587.283,00 |
|
DASH
|
165,67 | -1,90% | 165,52 | 172,65 | 4.301.203,00 |
|
TEAM
|
84,33 | -3,25% | 86,96 | 93,00 | 4.209.310,00 |
|
BKNG
|
171,63 | -3,59% | 174,10 | 176,71 | 4.179.783,00 |
|
PCAR
|
117,36 | -3,69% | 120,97 | 122,58 | 4.083.585,00 |
|
XEL
|
77,48 | -1,10% | 78,65 | 80,24 | 4.050.598,00 |
|
BKR
|
60,08 | -1,45% | 61,28 | 62,48 | 4.021.653,00 |
|
FAST
|
44,89 | -1,15% | 45,71 | 46,71 | 3.882.568,00 |
|
PANW
|
282,05 | 0,88% | 275,06 | 283,64 | 3.835.506,00 |
|
INTU
|
269,12 | -11,46% | 275,38 | 284,80 | 3.826.588,00 |
|
GEHC
|
61,16 | -2,09% | 62,91 | 65,09 | 3.666.235,00 |
|
WDAY
|
121,84 | -2,04% | 124,64 | 129,40 | 3.145.060,00 |
|
CHTR
|
131,94 | -9,60% | 140,73 | 145,60 | 3.144.948,00 |
|
DXCM
|
71,24 | -1,93% | 73,07 | 74,66 | 3.085.479,00 |
|
HON
|
228,69 | -0,82% | 226,92 | 231,45 | 3.052.987,00 |
|
VRSK
|
175,40 | -4,23% | 178,44 | 182,01 | 2.864.883,00 |
|
MNST
|
91,66 | -1,52% | 92,49 | 93,92 | 2.846.331,00 |
|
CEG
|
267,20 | -0,96% | 261,90 | 272,42 | 2.777.156,00 |
|
LULU
|
111,77 | -3,40% | 115,30 | 118,65 | 2.770.516,00 |
|
ZS
|
124,43 | -2,73% | 123,61 | 128,86 | 2.728.088,00 |
|
AEP
|
128,29 | -1,01% | 129,13 | 131,26 | 2.667.525,00 |
|
PAYX
|
97,60 | -2,72% | 99,17 | 102,62 | 2.648.421,00 |
|
ABNB
|
140,54 | -1,33% | 138,71 | 141,54 | 2.644.475,00 |
|
DDOG
|
226,59 | -4,40% | 225,19 | 236,52 | 2.621.395,00 |
|
ADI
|
414,35 | -1,68% | 415,70 | 438,65 | 2.477.863,00 |
|
GFS
|
80,67 | 0,74% | 79,85 | 84,87 | 2.139.874,00 |
|
ASML
|
1.866,16 | 70,48% | 1.802,61 | 1.881,16 | 2.126.323,00 |
|
TTWO
|
228,08 | -1,31% | 214,03 | 230,50 | 2.089.430,00 |
|
ADP
|
218,80 | -3,19% | 220,22 | 225,79 | 2.062.951,00 |
|
AMGN
|
341,74 | -6,24% | 345,87 | 353,66 | 2.049.639,00 |
|
ODFL
|
218,39 | -14,05% | 230,45 | 238,59 | 2.008.683,00 |
|
ADSK
|
193,10 | -5,60% | 197,82 | 203,95 | 1.935.895,00 |
|
EA
|
203,04 | 0,06% | 202,84 | 203,40 | 1.833.943,00 |
|
NXPI
|
298,06 | -4,10% | 302,75 | 319,29 | 1.787.600,00 |
|
CTAS
|
169,64 | -7,08% | 174,24 | 176,94 | 1.744.784,00 |
|
AZN
|
177,86 | -0,78% | 176,64 | 179,12 | 1.728.301,00 |
|
ISRG
|
402,17 | -13,57% | 412,93 | 422,46 | 1.634.491,00 |
|
SNPS
|
461,68 | 13,42% | 444,82 | 455,50 | 1.535.632,00 |
|
FANG
|
185,52 | -2,57% | 185,55 | 188,31 | 1.484.867,00 |
|
CRWD
|
682,96 | 4,19% | 665,96 | 700,87 | 1.476.762,00 |
|
CDNS
|
389,73 | 1,98% | 387,19 | 398,27 | 1.456.111,00 |
|
LIN
|
515,90 | -3,17% | 513,57 | 523,64 | 1.427.052,00 |
|
CDW
|
126,73 | -4,06% | 128,77 | 132,99 | 1.355.742,00 |
|
ROST
|
233,26 | -1,24% | 234,21 | 238,31 | 1.319.127,00 |
|
CCEP
|
97,09 | -2,12% | 98,72 | 100,42 | 1.314.587,00 |
|
COST
|
965,83 | -22,07% | 973,16 | 995,38 | 1.295.016,00 |
|
MAR
|
394,65 | -4,40% | 387,50 | 400,37 | 1.186.655,00 |
|
MDB
|
334,07 | -13,91% | 344,00 | 364,16 | 1.185.033,00 |
|
ROP
|
330,03 | -7,23% | 332,18 | 338,89 | 999.441,00 |
|
VRTX
|
459,07 | 0,19% | 444,22 | 454,55 | 961.534,00 |
|
BIIB
|
198,71 | 3,11% | 194,04 | 200,26 | 726.589,00 |
|
REGN
|
607,73 | -7,04% | 608,21 | 617,60 | 717.997,00 |
|
AXON
|
423,13 | -13,63% | 427,00 | 448,10 | 703.769,00 |
|
MELI
|
1.631,48 | -41,20% | 1.652,61 | 1.712,00 | 409.503,00 |
|
IDXX
|
545,90 | -32,71% | 567,36 | 574,08 | 387.201,00 |
ISM: ABD imalat ve hizmet sektörlerinde 2026 büyüme beklentileri yükseldi
Roth Capital, NANO Nuclear'ı 45 dolar hedef fiyatla al tavsiyesiyle kapsamaya aldı
Mingteng International 2,96 milyon dolarlık doğrudan satış ve özel plasmanın fiyatlamasını duyurdu
