- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,38 | 3,88% | 179,11 | 182,45 | 143.257.037,00 |
|
INTC
|
40,38 | -3,05% | 42,51 | 44,02 | 97.084.898,00 |
|
TSLA
|
454,53 | 7,11% | 431,11 | 447,92 | 65.249.123,00 |
|
NFLX
|
102,96 | -0,90% | 102,03 | 106,87 | 44.630.214,00 |
|
AMZN
|
228,93 | -3,23% | 230,61 | 233,38 | 38.361.244,00 |
|
WBD
|
24,50 | 0,14% | 24,10 | 24,74 | 33.837.667,00 |
|
CMCSA
|
27,14 | -0,23% | 26,85 | 27,51 | 30.672.009,00 |
|
AAPL
|
280,70 | -3,75% | 283,30 | 288,62 | 29.977.710,00 |
|
META
|
661,90 | 23,36% | 637,55 | 648,85 | 27.804.728,00 |
|
PLTR
|
177,75 | 1,57% | 168,83 | 177,91 | 26.938.682,00 |
|
GOOGL
|
316,95 | -2,01% | 314,10 | 321,58 | 25.695.200,00 |
|
AMD
|
215,86 | -1,40% | 211,77 | 218,20 | 22.052.946,00 |
|
MU
|
225,92 | -6,96% | 228,09 | 237,80 | 19.968.047,00 |
|
MRVL
|
97,53 | -1,85% | 95,79 | 102,11 | 18.209.794,00 |
|
MSFT
|
479,93 | 3,62% | 475,20 | 484,24 | 16.231.461,00 |
|
GOOG
|
317,82 | -2,48% | 314,28 | 322,04 | 16.135.603,00 |
|
MSTR
|
186,16 | -2,22% | 177,82 | 190,44 | 15.032.211,00 |
|
PYPL
|
61,77 | 0,46% | 60,41 | 63,93 | 13.784.272,00 |
|
CSX
|
36,16 | 0,27% | 34,97 | 35,96 | 12.678.516,00 |
|
KDP
|
28,50 | 0,26% | 27,99 | 28,44 | 11.754.186,00 |
|
AVGO
|
381,33 | 0,99% | 370,65 | 382,30 | 11.476.349,00 |
|
TTD
|
39,38 | 0,79% | 38,56 | 40,08 | 10.786.403,00 |
|
MCHP
|
64,72 | 1,10% | 58,95 | 63,94 | 10.027.014,00 |
|
KHC
|
24,56 | -0,39% | 24,86 | 25,28 | 8.989.822,00 |
|
CSCO
|
77,62 | 0,19% | 75,65 | 77,82 | 8.673.280,00 |
|
ON
|
54,63 | -2,35% | 51,49 | 57,52 | 8.659.102,00 |
|
SBUX
|
85,23 | -2,00% | 84,97 | 87,50 | 7.805.492,00 |
|
MDLZ
|
55,80 | -0,34% | 55,65 | 56,69 | 6.874.637,00 |
|
FAST
|
41,77 | 0,53% | 40,35 | 41,31 | 6.514.275,00 |
|
LRCX
|
156,83 | -2,25% | 153,15 | 160,10 | 6.421.081,00 |
|
EXC
|
43,91 | -0,54% | 44,22 | 45,35 | 5.869.718,00 |
|
PEP
|
146,76 | -0,71% | 147,91 | 150,70 | 5.502.199,00 |
|
PDD
|
116,94 | -0,50% | 117,09 | 119,54 | 5.461.084,00 |
|
QCOM
|
173,91 | -0,61% | 170,35 | 175,09 | 5.124.870,00 |
|
CPRT
|
38,77 | -0,04% | 38,73 | 39,29 | 4.867.541,00 |
|
AZN
|
90,03 | -0,35% | 90,52 | 91,28 | 4.665.873,00 |
|
FTNT
|
85,10 | 2,34% | 81,42 | 82,96 | 4.620.229,00 |
|
AMAT
|
269,09 | 0,57% | 259,71 | 269,15 | 4.458.046,00 |
|
TXN
|
179,83 | -2,53% | 175,58 | 183,00 | 4.348.130,00 |
|
APP
|
687,26 | 29,31% | 645,00 | 667,09 | 4.269.887,00 |
|
BKR
|
50,52 | 0,21% | 49,70 | 50,76 | 3.807.999,00 |
|
ODFL
|
153,67 | 2,57% | 141,50 | 151,05 | 3.655.436,00 |
|
CTSH
|
80,20 | 0,75% | 77,50 | 79,53 | 3.552.042,00 |
|
GILD
|
122,42 | -0,96% | 123,88 | 125,60 | 3.451.973,00 |
|
DASH
|
221,17 | -0,93% | 215,71 | 223,99 | 3.391.083,00 |
|
PCAR
|
108,56 | -0,04% | 104,82 | 109,30 | 3.366.094,00 |
|
XEL
|
77,53 | -0,62% | 77,63 | 79,33 | 3.292.300,00 |
|
MNST
|
73,16 | -0,56% | 73,73 | 75,05 | 3.287.164,00 |
|
COST
|
894,25 | -26,38% | 916,02 | 926,32 | 3.274.444,00 |
|
ABNB
|
120,94 | 0,40% | 117,63 | 120,72 | 3.268.183,00 |
|
PANW
|
195,44 | 2,39% | 186,77 | 194,00 | 3.112.476,00 |
|
ADBE
|
328,74 | 2,22% | 320,63 | 326,99 | 2.942.906,00 |
|
HON
|
192,47 | -1,32% | 192,77 | 195,20 | 2.875.729,00 |
|
AMGN
|
340,33 | -4,73% | 338,85 | 346,38 | 2.854.416,00 |
|
DDOG
|
153,03 | -2,57% | 153,19 | 156,39 | 2.790.963,00 |
|
ORLY
|
99,44 | 0,96% | 98,11 | 101,12 | 2.750.790,00 |
|
DXCM
|
65,27 | 0,27% | 64,09 | 65,16 | 2.585.789,00 |
|
LULU
|
183,60 | 1,92% | 178,90 | 185,07 | 2.515.625,00 |
|
GEHC
|
82,46 | -1,08% | 80,10 | 84,11 | 2.457.438,00 |
|
TMUS
|
208,04 | -0,71% | 207,28 | 211,81 | 2.380.556,00 |
|
ADI
|
276,62 | -0,97% | 271,58 | 278,78 | 2.221.699,00 |
|
MDB
|
396,34 | -9,32% | 396,37 | 411,45 | 2.149.114,00 |
|
CRWD
|
512,55 | -10,16% | 486,30 | 525,00 | 2.106.261,00 |
|
NXPI
|
225,88 | -1,26% | 215,16 | 228,80 | 2.040.193,00 |
|
ADP
|
258,99 | 0,36% | 256,50 | 260,54 | 1.941.032,00 |
|
WDAY
|
216,31 | 1,66% | 210,77 | 215,45 | 1.914.824,00 |
|
AEP
|
117,57 | -0,12% | 117,77 | 119,73 | 1.905.554,00 |
|
LIN
|
403,63 | -6,09% | 406,00 | 411,02 | 1.849.373,00 |
|
ARM
|
140,47 | 2,20% | 135,81 | 139,56 | 1.811.521,00 |
|
MAR
|
295,70 | -10,65% | 303,52 | 309,43 | 1.739.289,00 |
|
CEG
|
368,88 | 8,62% | 355,21 | 365,47 | 1.664.866,00 |
|
INTU
|
661,81 | 16,11% | 629,90 | 648,10 | 1.631.499,00 |
|
ROST
|
176,71 | -0,91% | 177,12 | 178,64 | 1.599.210,00 |
|
GFS
|
37,51 | -0,51% | 37,02 | 38,14 | 1.547.473,00 |
|
TEAM
|
156,65 | -0,62% | 151,63 | 156,87 | 1.495.504,00 |
|
PAYX
|
111,78 | -2,15% | 110,60 | 113,62 | 1.408.951,00 |
|
ASML
|
1.107,00 | -29,06% | 1.105,62 | 1.141,72 | 1.377.621,00 |
|
CSGP
|
68,18 | -0,83% | 68,03 | 69,12 | 1.348.444,00 |
|
ZS
|
242,46 | -1,52% | 237,77 | 243,93 | 1.336.833,00 |
|
EA
|
203,43 | 0,22% | 202,80 | 203,40 | 1.264.415,00 |
|
FANG
|
159,41 | 2,75% | 156,80 | 159,39 | 1.197.681,00 |
|
VRTX
|
457,26 | -5,73% | 439,35 | 463,85 | 1.144.797,00 |
|
SNPS
|
463,45 | -2,70% | 443,36 | 468,29 | 1.141.667,00 |
|
AXON
|
550,62 | 8,05% | 531,00 | 544,60 | 1.109.557,00 |
|
CDW
|
144,46 | 0,86% | 142,42 | 145,16 | 1.099.539,00 |
|
CHTR
|
200,23 | -0,28% | 196,00 | 201,66 | 1.083.129,00 |
|
ADSK
|
306,21 | -1,26% | 305,48 | 312,62 | 1.057.492,00 |
|
CDNS
|
336,76 | 1,19% | 315,68 | 338,00 | 1.029.211,00 |
|
VRSK
|
221,55 | -2,34% | 224,08 | 227,16 | 843.087,00 |
|
CTAS
|
183,91 | -0,68% | 183,35 | 185,21 | 832.651,00 |
|
CCEP
|
90,78 | -0,79% | 91,16 | 93,45 | 790.788,00 |
|
BIIB
|
181,82 | 1,61% | 178,05 | 182,94 | 783.768,00 |
|
REGN
|
722,83 | -0,87% | 720,07 | 744,23 | 737.248,00 |
|
TTWO
|
247,24 | 2,85% | 242,98 | 246,55 | 721.622,00 |
|
ISRG
|
568,65 | -1,11% | 563,04 | 571,77 | 685.391,00 |
|
KLAC
|
1.206,99 | -2,41% | 1.166,22 | 1.215,96 | 467.309,00 |
|
ROP
|
443,65 | -2,24% | 439,96 | 446,29 | 426.399,00 |
|
MELI
|
2.148,79 | 19,75% | 2.102,56 | 2.151,63 | 397.430,00 |
|
IDXX
|
717,35 | -8,58% | 724,74 | 739,15 | 359.959,00 |
|
BKNG
|
5.031,00 | -27,21% | 5.042,16 | 5.167,12 | 144.143,00 |
