- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,14 | -3,06% | 183,40 | 188,11 | 158.168.846,00 |
|
INTC
|
48,72 | 1,29% | 45,22 | 48,24 | 148.057.310,00 |
|
TSLA
|
439,20 | -9,20% | 443,95 | 451,81 | 57.104.944,00 |
|
NFLX
|
88,55 | -1,67% | 89,07 | 91,15 | 49.583.363,00 |
|
AMZN
|
236,65 | -6,06% | 240,25 | 247,66 | 41.297.055,00 |
|
AMD
|
223,60 | 2,18% | 214,98 | 223,11 | 40.465.680,00 |
|
MSTR
|
179,33 | 3,41% | 162,80 | 173,76 | 40.255.925,00 |
|
AAPL
|
259,96 | -1,35% | 258,39 | 261,81 | 39.934.470,00 |
|
PLTR
|
178,40 | -1,25% | 176,14 | 181,10 | 33.521.743,00 |
|
AVGO
|
339,89 | -15,86% | 350,91 | 359,49 | 30.077.027,00 |
|
WBD
|
28,63 | -0,21% | 28,26 | 29,50 | 29.078.891,00 |
|
GOOGL
|
335,84 | -0,62% | 333,62 | 340,49 | 28.522.796,00 |
|
MSFT
|
459,38 | -10,92% | 465,95 | 475,78 | 28.141.028,00 |
|
CMCSA
|
28,42 | -0,18% | 28,40 | 29,25 | 27.323.074,00 |
|
CSX
|
36,18 | 0,57% | 35,16 | 35,72 | 20.323.930,00 |
|
MU
|
333,35 | -7,18% | 335,22 | 351,23 | 20.274.095,00 |
|
PDD
|
107,85 | -3,67% | 110,66 | 114,44 | 18.930.383,00 |
|
LRCX
|
208,79 | -4,53% | 213,39 | 220,57 | 18.185.966,00 |
|
GOOG
|
336,31 | -0,46% | 334,35 | 341,20 | 17.838.097,00 |
|
CSCO
|
74,41 | -0,94% | 73,86 | 75,50 | 17.779.310,00 |
|
KHC
|
24,32 | 0,83% | 23,37 | 23,65 | 16.901.128,00 |
|
PYPL
|
57,66 | 1,08% | 56,28 | 57,30 | 16.017.958,00 |
|
META
|
615,52 | -16,28% | 624,10 | 642,27 | 15.527.527,00 |
|
MRVL
|
81,21 | -2,15% | 82,75 | 84,06 | 15.293.845,00 |
|
MDLZ
|
57,23 | 0,95% | 54,81 | 56,05 | 12.556.511,00 |
|
KDP
|
28,12 | 0,38% | 27,48 | 27,97 | 11.539.397,00 |
|
EXC
|
43,60 | 0,58% | 42,76 | 43,36 | 10.714.763,00 |
|
FTNT
|
76,39 | -2,13% | 77,76 | 79,72 | 10.206.073,00 |
|
TTD
|
37,13 | -0,15% | 36,25 | 37,30 | 9.993.229,00 |
|
FAST
|
42,42 | -0,83% | 41,49 | 42,52 | 9.934.282,00 |
|
CPRT
|
39,99 | 0,12% | 39,45 | 40,24 | 8.778.909,00 |
|
SBUX
|
91,15 | 0,44% | 89,47 | 90,60 | 8.623.072,00 |
|
APP
|
617,76 | -53,63% | 642,80 | 679,69 | 8.442.959,00 |
|
BKR
|
49,98 | 1,32% | 48,12 | 49,19 | 8.354.111,00 |
|
PEP
|
145,92 | 2,44% | 141,04 | 143,65 | 8.329.254,00 |
|
CSGP
|
63,87 | 1,83% | 58,14 | 62,52 | 8.203.153,00 |
|
TXN
|
193,45 | 4,34% | 187,65 | 189,75 | 7.988.528,00 |
|
QCOM
|
164,54 | -0,54% | 164,97 | 168,35 | 7.958.562,00 |
|
AZN
|
96,34 | 2,11% | 92,78 | 94,54 | 7.708.750,00 |
|
ABNB
|
132,79 | -7,37% | 136,50 | 140,19 | 7.681.427,00 |
|
ARM
|
104,99 | -3,22% | 105,90 | 111,75 | 7.569.765,00 |
|
MNST
|
77,73 | -0,71% | 77,28 | 78,81 | 7.562.591,00 |
|
AMAT
|
301,89 | -2,32% | 302,59 | 310,64 | 6.545.125,00 |
|
XEL
|
76,20 | 1,30% | 73,79 | 75,01 | 5.961.081,00 |
|
DXCM
|
69,70 | -0,56% | 68,47 | 70,92 | 5.836.481,00 |
|
ON
|
60,58 | 0,59% | 58,60 | 60,48 | 5.828.536,00 |
|
ADBE
|
304,44 | -4,46% | 307,91 | 323,00 | 5.712.441,00 |
|
PANW
|
190,93 | -0,25% | 187,99 | 193,20 | 5.659.024,00 |
|
CTSH
|
86,70 | 2,25% | 83,80 | 85,78 | 5.301.392,00 |
|
MCHP
|
74,68 | -0,03% | 73,41 | 75,14 | 5.298.149,00 |
|
TMUS
|
192,02 | 2,33% | 188,12 | 197,39 | 5.292.269,00 |
|
ORLY
|
95,02 | 0,00% | 94,02 | 95,54 | 4.905.690,00 |
|
DDOG
|
122,41 | -3,80% | 123,36 | 128,86 | 4.841.175,00 |
|
INTU
|
566,60 | -39,28% | 604,39 | 637,26 | 4.833.862,00 |
|
GILD
|
124,07 | 2,13% | 120,22 | 123,81 | 4.659.361,00 |
|
GFS
|
41,35 | 0,59% | 39,41 | 41,90 | 4.489.917,00 |
|
HON
|
213,04 | 2,77% | 208,32 | 211,21 | 4.421.030,00 |
|
DASH
|
213,13 | -4,89% | 210,09 | 217,67 | 4.344.702,00 |
|
WDAY
|
193,99 | -5,56% | 199,00 | 208,62 | 4.115.284,00 |
|
TEAM
|
131,96 | -5,59% | 137,66 | 148,00 | 4.012.083,00 |
|
GEHC
|
85,30 | 0,53% | 84,47 | 87,60 | 3.776.285,00 |
|
CRWD
|
460,70 | -7,40% | 460,94 | 476,55 | 3.754.882,00 |
|
BIIB
|
169,31 | -8,98% | 177,05 | 186,32 | 3.635.885,00 |
|
ISRG
|
546,76 | -15,32% | 556,04 | 572,59 | 3.602.408,00 |
|
ADI
|
297,99 | 1,78% | 294,66 | 302,48 | 3.597.041,00 |
|
PCAR
|
119,00 | -0,43% | 117,44 | 119,64 | 3.442.496,00 |
|
AEP
|
118,11 | 1,88% | 115,57 | 117,01 | 3.143.959,00 |
|
COST
|
950,98 | 7,07% | 929,60 | 942,90 | 2.894.807,00 |
|
CCEP
|
88,84 | -0,63% | 87,11 | 89,54 | 2.861.055,00 |
|
LULU
|
203,14 | -8,78% | 208,37 | 214,15 | 2.628.448,00 |
|
LIN
|
439,98 | -2,90% | 440,09 | 444,67 | 2.542.396,00 |
|
FANG
|
153,73 | 3,00% | 148,71 | 153,37 | 2.496.817,00 |
|
CEG
|
330,38 | -4,73% | 332,58 | 343,65 | 2.448.033,00 |
|
ROST
|
191,83 | -1,40% | 192,10 | 193,49 | 2.261.692,00 |
|
PAYX
|
110,29 | 0,63% | 108,91 | 112,74 | 2.257.503,00 |
|
ADSK
|
261,28 | -9,38% | 266,77 | 279,34 | 2.221.096,00 |
|
ZS
|
214,27 | -3,16% | 212,50 | 219,58 | 2.183.953,00 |
|
CDNS
|
313,17 | -11,06% | 318,00 | 327,67 | 2.039.703,00 |
|
NXPI
|
240,81 | 0,24% | 237,20 | 240,31 | 1.986.509,00 |
|
AMGN
|
328,97 | 3,60% | 319,79 | 327,75 | 1.897.375,00 |
|
ADP
|
258,50 | 3,09% | 256,72 | 263,22 | 1.894.605,00 |
|
CTAS
|
194,23 | 1,51% | 190,04 | 194,27 | 1.745.482,00 |
|
ODFL
|
173,52 | 1,87% | 170,73 | 173,63 | 1.708.136,00 |
|
MDB
|
386,89 | -23,69% | 409,70 | 424,23 | 1.627.523,00 |
|
ASML
|
1.263,72 | -7,16% | 1.268,12 | 1.291,48 | 1.536.366,00 |
|
SNPS
|
505,34 | -8,94% | 511,48 | 527,51 | 1.500.129,00 |
|
TTWO
|
245,49 | 2,50% | 244,77 | 250,49 | 1.454.888,00 |
|
MAR
|
319,68 | -3,28% | 319,83 | 325,47 | 1.441.947,00 |
|
VRTX
|
449,53 | -4,48% | 452,91 | 462,42 | 1.295.419,00 |
|
EA
|
204,20 | 0,28% | 204,25 | 204,60 | 1.247.786,00 |
|
CHTR
|
202,34 | 3,31% | 197,45 | 205,21 | 1.242.459,00 |
|
VRSK
|
224,16 | 2,02% | 220,31 | 224,67 | 1.141.774,00 |
|
CDW
|
132,16 | -2,44% | 133,51 | 136,09 | 958.621,00 |
|
KLAC
|
1.434,50 | -5,22% | 1.433,20 | 1.469,86 | 896.397,00 |
|
ROP
|
424,20 | -2,16% | 420,42 | 431,17 | 822.954,00 |
|
AXON
|
629,22 | -12,30% | 623,34 | 649,89 | 752.835,00 |
|
REGN
|
754,14 | -4,84% | 743,94 | 765,99 | 669.107,00 |
|
MELI
|
2.101,95 | 21,43% | 2.030,91 | 2.130,15 | 500.423,00 |
|
IDXX
|
710,48 | -3,56% | 707,88 | 726,41 | 369.597,00 |
|
BKNG
|
5.187,02 | -126,10% | 5.268,02 | 5.417,77 | 248.130,00 |
