- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
110,81 | 3,69% | 103,85 | 115,54 | 137.512.302,00 |
|
NVDA
|
220,65 | -0,77% | 218,37 | 230,00 | 114.869.467,00 |
|
MU
|
698,87 | 23,99% | 663,25 | 757,00 | 57.898.727,00 |
|
TSLA
|
404,28 | -5,30% | 405,33 | 421,13 | 42.532.417,00 |
|
AMD
|
414,16 | -3,71% | 410,71 | 438,80 | 34.507.087,00 |
|
AMZN
|
259,37 | -5,61% | 262,53 | 268,85 | 34.401.110,00 |
|
NFLX
|
89,35 | -0,44% | 86,33 | 89,82 | 29.289.524,00 |
|
GOOGL
|
387,73 | -8,90% | 394,53 | 408,61 | 28.724.170,00 |
|
CMCSA
|
24,81 | -0,04% | 24,62 | 25,36 | 27.344.957,00 |
|
AAPL
|
299,13 | 1,09% | 294,91 | 300,66 | 27.219.176,00 |
|
PLTR
|
135,27 | -0,32% | 131,33 | 135,94 | 27.137.493,00 |
|
MSFT
|
417,57 | -6,55% | 415,61 | 425,12 | 25.396.533,00 |
|
CSCO
|
115,37 | -3,43% | 116,03 | 119,39 | 24.920.484,00 |
|
MRVL
|
176,31 | 9,65% | 165,10 | 182,71 | 21.803.772,00 |
|
GOOG
|
384,95 | -8,08% | 390,90 | 404,47 | 17.251.510,00 |
|
AVGO
|
411,14 | -8,70% | 414,37 | 422,01 | 16.515.206,00 |
|
QCOM
|
195,61 | -7,57% | 193,58 | 210,80 | 16.353.641,00 |
|
TTD
|
21,15 | -1,08% | 20,99 | 22,58 | 16.318.878,00 |
|
PYPL
|
43,84 | -0,51% | 44,22 | 45,24 | 12.255.262,00 |
|
ARM
|
223,23 | 8,03% | 203,00 | 215,50 | 10.511.152,00 |
|
PANW
|
240,16 | -8,23% | 235,81 | 248,85 | 9.787.233,00 |
|
KHC
|
23,27 | 0,00% | 22,82 | 23,40 | 9.677.799,00 |
|
META
|
602,87 | -8,51% | 603,69 | 615,59 | 9.567.123,00 |
|
DXCM
|
66,94 | 1,96% | 61,54 | 65,17 | 9.319.855,00 |
|
CTSH
|
50,89 | -0,05% | 47,31 | 51,50 | 9.094.374,00 |
|
ON
|
106,03 | -2,76% | 106,40 | 115,67 | 8.815.687,00 |
|
MSTR
|
164,67 | -2,06% | 162,02 | 169,18 | 8.314.287,00 |
|
KDP
|
28,86 | -0,22% | 28,95 | 29,50 | 8.257.374,00 |
|
WBD
|
27,11 | 0,00% | 26,92 | 27,13 | 6.898.583,00 |
|
CPRT
|
33,11 | -0,20% | 32,35 | 33,67 | 6.716.696,00 |
|
LRCX
|
273,49 | -3,77% | 273,08 | 294,56 | 6.514.095,00 |
|
AMAT
|
406,81 | -5,56% | 408,09 | 441,71 | 6.452.218,00 |
|
DDOG
|
215,25 | 6,68% | 203,20 | 210,83 | 6.291.455,00 |
|
TEAM
|
86,65 | -3,04% | 85,25 | 91,40 | 6.089.139,00 |
|
CSX
|
46,09 | -0,15% | 45,69 | 46,31 | 5.930.742,00 |
|
PEP
|
150,37 | 1,10% | 147,48 | 150,12 | 5.791.066,00 |
|
FTNT
|
127,60 | 1,50% | 120,87 | 126,61 | 5.760.601,00 |
|
BKNG
|
154,53 | -0,56% | 153,12 | 156,83 | 5.519.674,00 |
|
CSGP
|
33,81 | 0,19% | 32,42 | 34,34 | 5.281.122,00 |
|
TXN
|
302,34 | 2,36% | 295,46 | 309,19 | 5.241.566,00 |
|
PDD
|
97,39 | 2,38% | 94,13 | 95,88 | 5.187.886,00 |
|
ADI
|
415,19 | 2,67% | 414,07 | 428,68 | 5.072.279,00 |
|
DASH
|
154,69 | -7,91% | 157,37 | 163,97 | 5.048.919,00 |
|
MCHP
|
91,84 | -0,76% | 91,13 | 95,82 | 5.020.132,00 |
|
BKR
|
65,48 | -0,53% | 63,72 | 66,26 | 4.998.895,00 |
|
ADBE
|
255,00 | -1,09% | 245,24 | 256,19 | 4.939.554,00 |
|
MDLZ
|
61,31 | -0,58% | 60,45 | 61,85 | 4.916.933,00 |
|
EXC
|
44,64 | 0,95% | 43,56 | 44,17 | 4.692.698,00 |
|
GEHC
|
61,59 | 0,08% | 60,86 | 62,56 | 4.560.837,00 |
|
CRWD
|
616,92 | -3,88% | 587,37 | 621,05 | 4.034.291,00 |
|
ZS
|
175,32 | -0,69% | 162,10 | 178,26 | 3.932.731,00 |
|
WDAY
|
129,34 | -0,46% | 123,09 | 130,80 | 3.807.173,00 |
|
SBUX
|
106,40 | -0,54% | 105,84 | 108,11 | 3.770.988,00 |
|
GILD
|
130,48 | 0,83% | 129,22 | 131,05 | 3.699.170,00 |
|
ORLY
|
91,91 | 0,25% | 88,65 | 91,81 | 3.625.682,00 |
|
CEG
|
260,75 | -0,44% | 258,90 | 267,87 | 3.562.656,00 |
|
FAST
|
43,58 | -0,13% | 43,36 | 44,25 | 3.360.376,00 |
|
MNST
|
86,33 | -2,19% | 86,86 | 88,66 | 3.360.007,00 |
|
CHTR
|
142,52 | 0,83% | 139,97 | 148,23 | 3.287.546,00 |
|
HON
|
217,19 | 0,27% | 213,02 | 218,85 | 3.216.276,00 |
|
ADP
|
220,50 | 0,83% | 215,13 | 223,31 | 2.939.209,00 |
|
ABNB
|
131,20 | -4,05% | 132,35 | 137,26 | 2.922.509,00 |
|
APP
|
476,99 | -15,12% | 484,79 | 515,39 | 2.900.587,00 |
|
AEP
|
128,94 | 1,21% | 124,99 | 127,84 | 2.893.793,00 |
|
INTU
|
399,61 | -2,67% | 387,52 | 407,76 | 2.731.915,00 |
|
TMUS
|
193,41 | 2,93% | 186,01 | 190,97 | 2.723.377,00 |
|
PAYX
|
94,52 | 0,01% | 90,76 | 94,73 | 2.719.213,00 |
|
XEL
|
79,76 | 1,41% | 77,54 | 78,99 | 2.710.169,00 |
|
GFS
|
66,67 | -0,73% | 66,58 | 71,96 | 2.487.825,00 |
|
LULU
|
119,23 | -0,96% | 118,38 | 121,80 | 2.387.047,00 |
|
COST
|
1.095,19 | 17,18% | 1.045,00 | 1.079,83 | 2.125.358,00 |
|
ROST
|
212,67 | 2,79% | 209,41 | 216,04 | 2.087.785,00 |
|
ISRG
|
441,70 | 2,40% | 421,96 | 440,61 | 2.009.654,00 |
|
NXPI
|
294,36 | 3,44% | 287,36 | 298,86 | 1.969.122,00 |
|
AMGN
|
330,79 | 4,51% | 321,21 | 325,77 | 1.962.222,00 |
|
PCAR
|
109,42 | -2,25% | 109,50 | 111,84 | 1.913.044,00 |
|
MDB
|
334,77 | 5,56% | 309,40 | 339,97 | 1.723.644,00 |
|
VRSK
|
170,78 | -3,19% | 163,63 | 172,04 | 1.649.550,00 |
|
ADSK
|
244,18 | -0,04% | 234,65 | 243,69 | 1.621.432,00 |
|
LIN
|
506,12 | -3,36% | 504,65 | 514,13 | 1.458.980,00 |
|
TTWO
|
238,13 | -3,66% | 231,96 | 244,13 | 1.416.038,00 |
|
ODFL
|
204,51 | 1,08% | 201,30 | 206,14 | 1.411.257,00 |
|
CDW
|
104,55 | 0,90% | 102,18 | 104,88 | 1.390.995,00 |
|
CTAS
|
172,25 | -2,41% | 168,35 | 175,14 | 1.387.643,00 |
|
FANG
|
207,80 | 0,34% | 199,50 | 206,92 | 1.381.976,00 |
|
MAR
|
358,83 | -0,55% | 352,95 | 363,79 | 1.373.807,00 |
|
CCEP
|
91,86 | -0,55% | 89,94 | 92,53 | 1.281.878,00 |
|
ASML
|
1.459,74 | -2,89% | 1.453,34 | 1.522,49 | 1.281.086,00 |
|
CDNS
|
338,14 | -3,93% | 341,49 | 350,06 | 1.260.286,00 |
|
REGN
|
630,41 | 2,82% | 610,60 | 633,00 | 1.233.993,00 |
|
EA
|
201,69 | -0,01% | 200,00 | 201,57 | 1.205.819,00 |
|
ROP
|
328,97 | -2,06% | 319,13 | 331,44 | 1.184.924,00 |
|
AZN
|
184,75 | 1,08% | 182,67 | 184,74 | 1.014.685,00 |
|
SNPS
|
494,04 | -4,30% | 489,09 | 501,83 | 980.580,00 |
|
VRTX
|
434,55 | -3,43% | 430,25 | 440,04 | 911.370,00 |
|
BIIB
|
190,62 | -2,86% | 189,19 | 193,37 | 740.290,00 |
|
KLAC
|
1.741,37 | -6,44% | 1.736,22 | 1.833,25 | 722.732,00 |
|
AXON
|
392,32 | -8,62% | 391,48 | 414,50 | 647.942,00 |
|
IDXX
|
546,53 | 0,81% | 531,70 | 551,08 | 604.123,00 |
|
MELI
|
1.595,05 | 11,20% | 1.528,67 | 1.586,19 | 470.440,00 |
Trump, kripto şirketlerinin Fed ödeme altyapısına erişimi için inceleme başlattı
GitHub ihlalinde kripto geliştiricileri tehlikede: CZ acil API anahtarı değişimi çağrısı yaptı
Analist Notu: Nvidia bilançosunda asıl soru Jensen Huang'ın yapay zekâ süper döngüsünü kanıtlayıp kanıtlayamayacağı.
