- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
66,60 | 0,88% | 64,47 | 69,21 | 45.366.878,00 |
|
NVDA
|
201,23 | -0,89% | 197,84 | 202,17 | 42.548.013,00 |
|
NFLX
|
93,33 | -1,52% | 93,54 | 97,60 | 23.409.728,00 |
|
PLTR
|
147,40 | 1,42% | 143,83 | 147,20 | 23.271.479,00 |
|
TSLA
|
390,27 | -2,24% | 388,33 | 406,80 | 23.235.951,00 |
|
AMZN
|
252,15 | 3,77% | 245,37 | 250,18 | 19.040.718,00 |
|
MRVL
|
151,73 | 3,77% | 143,93 | 149,58 | 18.604.413,00 |
|
AMD
|
282,07 | 6,77% | 272,00 | 287,61 | 17.150.423,00 |
|
AAPL
|
267,30 | -5,86% | 270,29 | 274,28 | 15.203.891,00 |
|
MSFT
|
425,23 | 7,18% | 416,30 | 423,33 | 11.871.635,00 |
|
MU
|
443,89 | -4,79% | 435,90 | 464,56 | 11.845.399,00 |
|
MSTR
|
167,59 | -3,38% | 160,64 | 171,06 | 10.271.741,00 |
|
TTD
|
23,81 | -0,23% | 22,25 | 24,32 | 7.288.160,00 |
|
AVGO
|
401,93 | 2,06% | 395,90 | 406,42 | 6.285.590,00 |
|
GOOGL
|
336,95 | -0,58% | 336,61 | 341,40 | 6.258.101,00 |
|
PDD
|
99,98 | -4,21% | 102,56 | 104,66 | 6.052.875,00 |
|
CMCSA
|
29,70 | -0,04% | 29,56 | 30,14 | 6.018.307,00 |
|
PYPL
|
51,44 | -0,01% | 50,44 | 51,51 | 5.119.803,00 |
|
CSCO
|
88,79 | 1,11% | 85,86 | 88,35 | 4.742.597,00 |
|
WBD
|
27,40 | -0,03% | 27,36 | 27,59 | 4.143.586,00 |
|
KHC
|
21,97 | -0,24% | 22,12 | 22,61 | 4.052.221,00 |
|
ON
|
86,18 | 0,67% | 81,64 | 85,59 | 3.960.893,00 |
|
ARM
|
175,60 | 0,16% | 164,10 | 175,32 | 3.872.969,00 |
|
KDP
|
26,53 | 0,02% | 26,38 | 26,81 | 3.825.365,00 |
|
GOOG
|
334,95 | -0,55% | 334,63 | 339,16 | 3.769.139,00 |
|
QCOM
|
136,69 | -0,73% | 136,08 | 138,50 | 3.229.178,00 |
|
TEAM
|
73,49 | 2,18% | 66,32 | 71,59 | 2.990.378,00 |
|
EXC
|
46,29 | -0,10% | 46,30 | 47,36 | 2.918.980,00 |
|
META
|
672,37 | 1,42% | 668,00 | 683,33 | 2.900.694,00 |
|
PANW
|
175,54 | 5,97% | 165,20 | 170,54 | 2.375.519,00 |
|
ADBE
|
249,69 | 1,11% | 245,34 | 251,63 | 2.344.259,00 |
|
CSX
|
43,35 | -0,35% | 42,95 | 43,80 | 2.291.852,00 |
|
MCHP
|
81,02 | 0,64% | 78,42 | 80,71 | 2.279.677,00 |
|
LRCX
|
260,20 | -2,94% | 262,54 | 267,65 | 2.234.301,00 |
|
DDOG
|
131,58 | 1,91% | 123,50 | 129,82 | 2.228.625,00 |
|
MDLZ
|
56,38 | -0,92% | 56,82 | 57,62 | 1.860.702,00 |
|
CPRT
|
34,29 | 0,54% | 33,25 | 33,90 | 1.812.495,00 |
|
CRWD
|
453,17 | 19,93% | 417,02 | 433,81 | 1.809.340,00 |
|
FTNT
|
85,08 | 2,47% | 81,47 | 83,33 | 1.799.660,00 |
|
GILD
|
132,87 | -3,05% | 135,48 | 138,54 | 1.758.761,00 |
|
GFS
|
59,44 | 0,69% | 56,65 | 60,07 | 1.749.683,00 |
|
TXN
|
232,84 | -0,87% | 230,02 | 233,97 | 1.699.530,00 |
|
TMUS
|
197,28 | -0,94% | 196,25 | 199,58 | 1.675.650,00 |
|
PEP
|
154,47 | -2,54% | 155,84 | 158,84 | 1.669.766,00 |
|
CTSH
|
61,45 | 1,23% | 59,79 | 61,67 | 1.613.495,00 |
|
HON
|
221,68 | -8,08% | 228,95 | 233,61 | 1.505.347,00 |
|
BKR
|
59,68 | 0,52% | 58,73 | 60,33 | 1.465.684,00 |
|
AMAT
|
394,74 | 2,75% | 390,38 | 398,49 | 1.459.763,00 |
|
ZS
|
141,64 | 6,89% | 132,60 | 137,20 | 1.395.301,00 |
|
MNST
|
75,16 | -2,00% | 76,20 | 77,44 | 1.381.043,00 |
|
SBUX
|
97,59 | -1,30% | 98,30 | 99,73 | 1.294.016,00 |
|
APP
|
483,32 | -7,68% | 465,55 | 491,40 | 1.288.226,00 |
|
CEG
|
279,04 | -8,28% | 286,27 | 296,45 | 1.214.794,00 |
|
ORLY
|
93,72 | 0,91% | 92,58 | 94,40 | 1.209.101,00 |
|
PAYX
|
94,50 | 1,44% | 91,59 | 93,34 | 1.164.699,00 |
|
BKNG
|
192,03 | -0,10% | 189,09 | 192,91 | 1.111.937,00 |
|
INTU
|
414,00 | 9,17% | 391,91 | 404,87 | 1.063.894,00 |
|
CDNS
|
327,24 | 8,66% | 309,60 | 320,98 | 1.045.133,00 |
|
XEL
|
79,03 | -1,25% | 80,17 | 81,86 | 1.042.431,00 |
|
WDAY
|
131,36 | 3,44% | 124,01 | 128,02 | 1.029.482,00 |
|
DASH
|
185,93 | -3,78% | 181,32 | 191,17 | 1.011.025,00 |
|
ABNB
|
143,92 | 0,35% | 140,34 | 143,87 | 1.002.166,00 |
|
ADI
|
375,31 | -5,81% | 369,70 | 385,46 | 982.113,00 |
|
AZN
|
196,83 | -3,81% | 200,67 | 203,37 | 932.607,00 |
|
ADP
|
203,56 | 1,21% | 200,46 | 203,39 | 928.278,00 |
|
DXCM
|
63,72 | -0,90% | 63,34 | 65,29 | 876.715,00 |
|
FAST
|
45,49 | -0,06% | 45,37 | 46,04 | 864.035,00 |
|
ISRG
|
458,93 | -6,60% | 463,65 | 472,57 | 771.238,00 |
|
CSGP
|
39,93 | -0,12% | 39,36 | 40,32 | 738.514,00 |
|
SNPS
|
471,79 | 10,86% | 447,43 | 463,16 | 713.383,00 |
|
PCAR
|
127,55 | -0,77% | 125,62 | 128,49 | 675.608,00 |
|
ASML
|
1.456,53 | -19,94% | 1.452,00 | 1.479,30 | 660.807,00 |
|
GEHC
|
73,47 | -0,68% | 73,87 | 75,18 | 659.232,00 |
|
NXPI
|
224,96 | 3,64% | 213,60 | 221,39 | 654.481,00 |
|
AMGN
|
344,65 | -5,54% | 350,02 | 356,90 | 640.756,00 |
|
ODFL
|
224,44 | 1,15% | 215,69 | 223,92 | 586.246,00 |
|
CHTR
|
246,99 | 2,20% | 236,70 | 249,32 | 566.129,00 |
|
LULU
|
167,99 | 1,18% | 164,70 | 167,43 | 520.045,00 |
|
AEP
|
132,67 | -0,56% | 133,12 | 135,42 | 516.824,00 |
|
CCEP
|
96,50 | -0,80% | 97,10 | 98,91 | 481.809,00 |
|
FANG
|
185,18 | 1,68% | 180,41 | 185,66 | 481.212,00 |
|
MAR
|
374,25 | -4,85% | 374,58 | 379,18 | 470.395,00 |
|
LIN
|
493,63 | -4,52% | 492,52 | 501,36 | 459.749,00 |
|
ROST
|
226,41 | -1,80% | 227,50 | 230,44 | 444.404,00 |
|
CDW
|
140,92 | 4,07% | 133,81 | 137,22 | 434.295,00 |
|
ROP
|
362,79 | 2,96% | 358,39 | 365,00 | 407.361,00 |
|
VRSK
|
183,63 | 3,93% | 178,31 | 181,48 | 394.818,00 |
|
COST
|
998,61 | 0,75% | 994,14 | 1.011,30 | 393.347,00 |
|
ADSK
|
248,17 | 2,89% | 241,25 | 246,30 | 388.561,00 |
|
MDB
|
265,08 | 0,82% | 257,15 | 268,89 | 362.715,00 |
|
BIIB
|
187,00 | 3,59% | 178,72 | 184,26 | 355.034,00 |
|
CTAS
|
178,24 | -0,48% | 177,67 | 180,24 | 345.492,00 |
|
TTWO
|
217,19 | 0,34% | 210,78 | 216,95 | 286.869,00 |
|
AXON
|
400,79 | -2,94% | 394,82 | 404,68 | 246.618,00 |
|
VRTX
|
438,42 | -1,01% | 437,67 | 444,01 | 241.042,00 |
|
KLAC
|
1.790,02 | -14,91% | 1.770,00 | 1.806,75 | 210.953,00 |
|
REGN
|
743,05 | -6,65% | 744,00 | 755,59 | 195.934,00 |
|
IDXX
|
576,86 | -6,20% | 579,97 | 590,25 | 168.783,00 |
|
EA
|
203,30 | -0,03% | 203,14 | 204,00 | 131.260,00 |
|
MELI
|
1.874,79 | 3,70% | 1.835,01 | 1.871,44 | 99.155,00 |
