- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
109,93 | -5,96% | 113,17 | 118,57 | 3.867.808,00 |
|
NVDA
|
228,58 | -7,13% | 229,30 | 236,54 | 3.661.699,00 |
|
MU
|
742,60 | -33,72% | 775,63 | 812,00 | 1.515.866,00 |
|
TSLA
|
432,29 | -11,10% | 441,16 | 451,98 | 911.388,00 |
|
MRVL
|
173,01 | -9,57% | 177,33 | 192,15 | 685.816,00 |
|
QCOM
|
199,48 | -0,58% | 199,66 | 209,53 | 567.698,00 |
|
PLTR
|
131,70 | -1,97% | 129,45 | 134,48 | 514.411,00 |
|
AMD
|
432,12 | -17,58% | 435,68 | 453,31 | 417.364,00 |
|
MSFT
|
410,18 | 0,76% | 400,88 | 411,84 | 348.900,00 |
|
GOOGL
|
394,05 | -7,02% | 395,84 | 402,93 | 330.902,00 |
|
CSCO
|
112,39 | -3,16% | 113,97 | 119,36 | 317.844,00 |
|
AAPL
|
295,67 | -2,54% | 295,38 | 300,45 | 307.922,00 |
|
AMZN
|
263,25 | -3,97% | 266,63 | 270,78 | 291.526,00 |
|
MSTR
|
181,55 | -5,42% | 174,64 | 193,00 | 259.914,00 |
|
GOOG
|
390,52 | -6,64% | 392,73 | 399,10 | 193.491,00 |
|
AVGO
|
427,21 | -12,59% | 415,59 | 442,36 | 155.574,00 |
|
PDD
|
94,96 | -0,62% | 95,41 | 98,91 | 143.010,00 |
|
ARM
|
217,44 | -11,06% | 213,23 | 228,68 | 138.897,00 |
|
NFLX
|
86,98 | 0,05% | 86,65 | 88,50 | 135.675,00 |
|
META
|
608,46 | -9,94% | 615,00 | 623,73 | 124.353,00 |
|
AMAT
|
425,25 | -15,31% | 438,00 | 448,45 | 123.944,00 |
|
LRCX
|
290,11 | -9,04% | 293,01 | 302,00 | 54.989,00 |
|
ASML
|
1.513,90 | -70,40% | 1.563,28 | 1.603,49 | 51.681,00 |
|
PYPL
|
44,63 | -0,41% | 44,62 | 45,79 | 50.136,00 |
|
TTD
|
20,36 | -0,05% | 20,04 | 20,64 | 45.325,00 |
|
ON
|
114,06 | -4,32% | 112,51 | 119,10 | 39.451,00 |
|
PANW
|
235,95 | -2,26% | 225,38 | 239,15 | 24.234,00 |
|
APP
|
477,19 | -7,97% | 450,32 | 487,77 | 23.346,00 |
|
ADBE
|
238,48 | 1,47% | 231,74 | 238,24 | 21.362,00 |
|
TXN
|
299,65 | -8,52% | 303,50 | 310,29 | 20.964,00 |
|
MCHP
|
95,00 | -2,04% | 95,27 | 97,29 | 20.537,00 |
|
CRWD
|
572,50 | -7,45% | 555,00 | 583,78 | 17.780,00 |
|
GFS
|
71,49 | -2,35% | 72,89 | 75,33 | 17.233,00 |
|
CEG
|
271,84 | -3,43% | 273,80 | 278,60 | 15.406,00 |
|
DDOG
|
200,38 | -2,47% | 197,55 | 205,00 | 14.298,00 |
|
WBD
|
27,10 | -0,02% | 27,10 | 27,26 | 13.890,00 |
|
CMCSA
|
25,35 | 0,17% | 24,91 | 25,55 | 11.820,00 |
|
ADI
|
416,00 | -10,79% | 424,07 | 433,91 | 10.205,00 |
|
LULU
|
120,41 | -0,65% | 120,51 | 122,88 | 10.039,00 |
|
NXPI
|
287,61 | -6,56% | 291,27 | 300,00 | 9.586,00 |
|
TEAM
|
81,03 | 0,17% | 78,20 | 82,50 | 9.562,00 |
|
PEP
|
149,15 | 0,48% | 148,15 | 149,99 | 9.253,00 |
|
TTWO
|
243,27 | 0,85% | 236,50 | 246,25 | 9.171,00 |
|
SBUX
|
105,79 | -0,61% | 106,35 | 108,88 | 8.988,00 |
|
BKNG
|
154,32 | -0,16% | 153,97 | 158,19 | 8.137,00 |
|
FTNT
|
120,12 | -1,74% | 115,77 | 121,97 | 7.897,00 |
|
CCEP
|
89,88 | -0,95% | 90,60 | 92,69 | 7.664,00 |
|
GILD
|
133,00 | 0,94% | 131,81 | 134,65 | 7.553,00 |
|
WDAY
|
119,23 | 0,48% | 115,30 | 120,77 | 6.863,00 |
|
ZS
|
153,87 | 0,17% | 146,39 | 158,04 | 6.598,00 |
|
AEP
|
128,68 | 0,08% | 127,49 | 128,64 | 6.250,00 |
|
KHC
|
23,33 | 0,02% | 23,14 | 23,82 | 6.137,00 |
|
INTU
|
381,66 | 3,37% | 366,30 | 385,83 | 6.013,00 |
|
CSX
|
45,74 | -0,17% | 44,26 | 45,93 | 5.030,00 |
|
LIN
|
510,79 | -0,86% | 508,29 | 514,79 | 4.791,00 |
|
TMUS
|
189,56 | 1,37% | 187,50 | 191,55 | 4.726,00 |
|
BKR
|
64,45 | -0,16% | 64,15 | 65,56 | 4.722,00 |
|
KLAC
|
1.835,34 | -57,61% | 1.830,63 | 1.911,11 | 4.705,00 |
|
MDLZ
|
61,05 | 0,08% | 60,83 | 61,99 | 4.495,00 |
|
HON
|
215,40 | -2,32% | 215,76 | 218,95 | 4.446,00 |
|
MDB
|
301,22 | -1,88% | 292,46 | 304,70 | 4.266,00 |
|
CPRT
|
33,15 | 0,50% | 32,61 | 33,25 | 4.178,00 |
|
FAST
|
43,80 | -0,18% | 43,48 | 44,15 | 4.012,00 |
|
CDNS
|
349,91 | -2,94% | 348,46 | 355,21 | 3.691,00 |
|
AZN
|
183,07 | -1,89% | 184,70 | 186,70 | 3.544,00 |
|
ISRG
|
427,60 | -0,46% | 426,53 | 434,91 | 3.351,00 |
|
ABNB
|
133,12 | -0,55% | 132,61 | 134,66 | 3.282,00 |
|
SNPS
|
504,19 | -5,83% | 504,64 | 513,65 | 3.175,00 |
|
CHTR
|
148,83 | 0,83% | 144,00 | 155,37 | 3.163,00 |
|
KDP
|
28,94 | -0,16% | 28,91 | 29,50 | 2.985,00 |
|
MNST
|
85,40 | -0,42% | 85,20 | 86,04 | 2.945,00 |
|
GEHC
|
61,61 | -1,07% | 62,12 | 63,26 | 2.916,00 |
|
COST
|
1.040,45 | -0,81% | 1.026,10 | 1.041,79 | 2.878,00 |
|
DASH
|
152,74 | -0,96% | 148,31 | 154,92 | 2.742,00 |
|
ORLY
|
90,21 | 0,53% | 88,72 | 90,68 | 2.500,00 |
|
ADSK
|
232,81 | -1,05% | 227,48 | 235,92 | 2.284,00 |
|
MELI
|
1.593,11 | -14,26% | 1.541,69 | 1.619,34 | 2.195,00 |
|
AMGN
|
336,26 | 0,02% | 333,47 | 337,94 | 2.146,00 |
|
DXCM
|
59,24 | 1,42% | 57,66 | 59,56 | 2.114,00 |
|
CTSH
|
46,00 | -0,05% | 45,73 | 46,84 | 2.097,00 |
|
VRTX
|
450,36 | -0,05% | 447,36 | 456,68 | 1.861,00 |
|
AXON
|
384,56 | -3,63% | 366,00 | 394,89 | 1.531,00 |
|
PCAR
|
112,02 | -0,58% | 111,93 | 113,25 | 1.251,00 |
|
XEL
|
79,66 | -0,37% | 79,63 | 80,33 | 1.088,00 |
|
ADP
|
208,29 | -0,09% | 207,07 | 211,24 | 1.061,00 |
|
PAYX
|
88,71 | -0,12% | 88,65 | 90,91 | 1.026,00 |
|
CTAS
|
167,08 | 1,13% | 163,66 | 166,09 | 1.012,00 |
|
FANG
|
200,03 | -0,23% | 197,61 | 201,50 | 744,00 |
|
CSGP
|
31,80 | -0,05% | 31,36 | 32,58 | 693,00 |
|
EXC
|
44,52 | 0,12% | 44,15 | 44,58 | 594,00 |
|
MAR
|
357,50 | 4,03% | 351,49 | 357,08 | 593,00 |
|
EA
|
201,85 | 1,07% | 199,81 | 200,80 | 552,00 |
|
ROP
|
316,66 | -1,29% | 312,07 | 320,61 | 507,00 |
|
VRSK
|
159,15 | 2,31% | 155,94 | 163,32 | 244,00 |
|
REGN
|
706,00 | -6,87% | 710,06 | 722,51 | 243,00 |
|
ROST
|
214,11 | 0,83% | 212,65 | 215,18 | 206,00 |
|
CDW
|
98,04 | -4,12% | 99,54 | 102,89 | 201,00 |
|
IDXX
|
533,36 | 0,50% | 528,02 | 544,81 | 170,00 |
|
ODFL
|
198,69 | -0,12% | 189,62 | 202,98 | 115,00 |
|
BIIB
|
194,82 | 3,45% | 189,49 | 205,00 | 51,00 |
Piyasa Söylentisi: Ares Management, 1,5 milyar dolarlık Shapoorji Pallonji tahvil ihracına talip.
Uber-Waymo ortaklığı tehlikede mi? Yönetici, korkutucu robotaksi anını paylaştı.
Figma hisseleri neden yüzde 10'dan fazla yükseliyor? İşte piyasa öncesi hareketlenen 20 hisse.
