- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
99,80 | 2,09% | 95,35 | 98,35 | 1.394.517,00 |
|
NVDA
|
220,07 | 2,57% | 216,20 | 222,20 | 655.330,00 |
|
MU
|
893,68 | 25,13% | 844,62 | 879,00 | 632.854,00 |
|
PLTR
|
172,28 | -2,66% | 172,72 | 177,94 | 269.589,00 |
|
MRVL
|
219,69 | 7,38% | 206,43 | 212,66 | 264.135,00 |
|
GOOGL
|
346,53 | 2,78% | 343,39 | 356,81 | 193.684,00 |
|
MSTR
|
97,59 | 1,50% | 95,14 | 99,26 | 172.025,00 |
|
AMD
|
480,80 | 6,38% | 463,21 | 475,99 | 153.411,00 |
|
MSFT
|
499,86 | -3,99% | 499,55 | 505,33 | 129.352,00 |
|
AMZN
|
273,20 | 1,03% | 271,36 | 278,84 | 126.044,00 |
|
TSLA
|
334,10 | 1,29% | 329,53 | 336,20 | 121.153,00 |
|
GOOG
|
345,49 | 2,53% | 342,57 | 355,00 | 121.035,00 |
|
AAPL
|
304,76 | -0,16% | 302,79 | 309,97 | 99.694,00 |
|
NFLX
|
74,72 | -0,07% | 74,48 | 76,90 | 68.040,00 |
|
CSCO
|
122,03 | 1,60% | 120,12 | 123,16 | 62.661,00 |
|
PYPL
|
57,75 | -1,25% | 58,55 | 59,44 | 62.180,00 |
|
TTD
|
13,46 | -0,10% | 13,15 | 13,75 | 56.847,00 |
|
META
|
602,93 | 3,80% | 593,40 | 612,43 | 51.360,00 |
|
AVGO
|
419,55 | 3,47% | 413,23 | 426,76 | 41.410,00 |
|
ARM
|
273,08 | 4,14% | 265,37 | 273,39 | 30.494,00 |
|
APP
|
320,64 | 1,96% | 318,12 | 329,94 | 25.903,00 |
|
AMAT
|
537,28 | 11,67% | 522,66 | 539,99 | 24.252,00 |
|
GFS
|
51,86 | 1,04% | 50,44 | 51,82 | 24.139,00 |
|
PDD
|
89,77 | -0,73% | 90,10 | 91,62 | 21.317,00 |
|
QCOM
|
164,81 | 2,13% | 161,43 | 164,61 | 15.509,00 |
|
ASML
|
1.827,75 | 28,36% | 1.778,32 | 1.819,59 | 15.439,00 |
|
CRWD
|
220,38 | -1,52% | 219,24 | 225,52 | 14.057,00 |
|
PANW
|
382,92 | -0,84% | 375,93 | 387,20 | 12.830,00 |
|
LRCX
|
317,50 | 6,09% | 309,35 | 316,86 | 10.747,00 |
|
ADBE
|
260,50 | -3,21% | 262,68 | 272,23 | 10.667,00 |
|
KLAC
|
204,72 | 4,25% | 195,00 | 203,15 | 9.538,00 |
|
ON
|
82,75 | 1,64% | 80,47 | 82,65 | 9.069,00 |
|
AZN
|
158,16 | -0,56% | 158,61 | 162,26 | 8.948,00 |
|
TEAM
|
153,05 | -1,04% | 148,87 | 156,22 | 7.729,00 |
|
DDOG
|
245,95 | -0,83% | 246,33 | 258,25 | 6.640,00 |
|
WDAY
|
178,97 | -2,31% | 179,28 | 185,03 | 5.306,00 |
|
FTNT
|
162,29 | 0,40% | 160,74 | 163,92 | 4.716,00 |
|
ISRG
|
403,01 | 4,76% | 392,22 | 402,14 | 4.390,00 |
|
KHC
|
24,68 | 0,03% | 24,46 | 24,88 | 4.196,00 |
|
CMCSA
|
25,65 | 0,00% | 25,04 | 25,68 | 3.541,00 |
|
PEP
|
138,09 | -0,32% | 136,90 | 138,51 | 3.443,00 |
|
TTWO
|
250,40 | -0,10% | 247,83 | 254,95 | 3.353,00 |
|
INTU
|
333,00 | -3,44% | 330,18 | 338,09 | 3.280,00 |
|
TXN
|
284,55 | 3,31% | 278,62 | 285,89 | 3.087,00 |
|
ZS
|
177,10 | -1,45% | 172,28 | 180,80 | 2.960,00 |
|
MNST
|
45,87 | 0,34% | 45,16 | 46,62 | 2.796,00 |
|
CEG
|
280,26 | 1,90% | 271,50 | 280,36 | 2.311,00 |
|
MCHP
|
82,17 | 1,15% | 80,67 | 83,44 | 2.178,00 |
|
CPRT
|
29,42 | 0,02% | 29,19 | 29,66 | 2.019,00 |
|
ABNB
|
184,99 | 0,01% | 178,45 | 187,12 | 2.001,00 |
|
NXPI
|
238,55 | 2,17% | 233,41 | 241,04 | 1.424,00 |
|
LULU
|
125,62 | 0,00% | 123,60 | 126,48 | 1.237,00 |
|
MDB
|
435,00 | -4,16% | 418,12 | 439,36 | 1.204,00 |
|
MDLZ
|
61,38 | -0,40% | 60,85 | 61,84 | 1.196,00 |
|
KDP
|
29,14 | -0,04% | 28,66 | 29,37 | 1.185,00 |
|
BKNG
|
212,17 | -0,71% | 208,77 | 214,36 | 1.152,00 |
|
GILD
|
135,62 | -0,16% | 132,01 | 136,85 | 1.071,00 |
|
CDNS
|
326,04 | -1,49% | 323,19 | 331,25 | 895,00 |
|
CCEP
|
105,99 | -0,52% | 104,57 | 106,54 | 775,00 |
|
SNPS
|
410,33 | -0,58% | 402,16 | 412,34 | 768,00 |
|
ADI
|
390,01 | 4,71% | 384,71 | 394,16 | 727,00 |
|
AEP
|
123,58 | 0,00% | 122,28 | 123,82 | 713,00 |
|
ADP
|
269,27 | -1,82% | 269,49 | 273,14 | 659,00 |
|
TMUS
|
178,50 | -0,08% | 176,51 | 181,73 | 570,00 |
|
CHTR
|
156,65 | -1,04% | 150,91 | 158,65 | 557,00 |
|
AXON
|
630,12 | -6,19% | 572,70 | 642,50 | 554,00 |
|
COST
|
941,00 | -3,32% | 938,09 | 954,90 | 548,00 |
|
BKR
|
64,50 | -0,31% | 64,07 | 64,85 | 510,00 |
|
ADSK
|
251,26 | -0,34% | 249,89 | 254,86 | 499,00 |
|
WBD
|
27,10 | 0,02% | 26,88 | 27,23 | 459,00 |
|
DASH
|
211,75 | -0,25% | 206,25 | 216,35 | 405,00 |
|
FAST
|
52,20 | -0,18% | 52,11 | 52,92 | 381,00 |
|
CTSH
|
57,98 | -0,62% | 57,44 | 59,23 | 351,00 |
|
CSX
|
49,89 | -0,05% | 49,78 | 50,67 | 338,00 |
|
LIN
|
489,53 | -1,00% | 489,98 | 495,96 | 337,00 |
|
HON
|
230,20 | 0,08% | 229,70 | 244,81 | 288,00 |
|
SBUX
|
106,56 | -0,54% | 104,13 | 106,89 | 239,00 |
|
ODFL
|
209,38 | -0,06% | 207,65 | 214,40 | 223,00 |
|
CDW
|
135,87 | 0,50% | 134,35 | 136,95 | 204,00 |
|
ROP
|
396,34 | -3,16% | 398,18 | 404,51 | 197,00 |
|
AMGN
|
413,15 | -1,15% | 412,20 | 421,79 | 186,00 |
|
ORLY
|
92,70 | 0,13% | 91,68 | 93,84 | 184,00 |
|
VRSK
|
180,37 | -0,60% | 177,59 | 182,84 | 181,00 |
|
FANG
|
201,60 | -0,11% | 196,04 | 203,35 | 143,00 |
|
DXCM
|
89,32 | -0,21% | 87,06 | 89,56 | 129,00 |
|
MAR
|
350,83 | 1,33% | 347,27 | 352,27 | 113,00 |
|
GEHC
|
72,73 | -0,02% | 72,20 | 73,22 | 111,00 |
|
MELI
|
1.921,08 | -18,93% | 1.830,27 | 1.946,00 | 102,00 |
|
CSGP
|
31,25 | 0,13% | 30,65 | 31,52 | 97,00 |
|
VRTX
|
528,60 | -1,05% | 522,01 | 532,23 | 76,00 |
|
BIIB
|
202,74 | -1,15% | 203,53 | 207,57 | 66,00 |
|
CTAS
|
205,17 | -0,12% | 202,09 | 206,92 | 55,00 |
|
PAYX
|
121,39 | 0,09% | 119,42 | 121,73 | 35,00 |
|
REGN
|
797,50 | 0,50% | 796,66 | 813,63 | 34,00 |
|
ROST
|
252,25 | 0,44% | 251,36 | 255,60 | 29,00 |
|
XEL
|
77,64 | -0,02% | 76,48 | 77,88 | 10,00 |
|
IDXX
|
586,64 | 0,00% | 586,01 | 598,89 | 7,00 |
|
PCAR
|
132,56 | 0,03% | 130,98 | 133,03 | 5,00 |
|
EXC
|
44,84 | -0,03% | 44,34 | 45,04 | 3,00 |
ABD ve İran ateşkesi uzatmak için uzlaştı, süre henüz belirlenmedi
Tencent yapay zekâ yatırımlarını artırırken geliri beklentileri aştı
Piyasa dedikodusu: Bank of America, ABD altyapısına 250 milyar dolar yatıracak
