- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
213,89 | 6,55% | 204,01 | 208,65 | 69.227.054,00 |
|
INTC
|
105,40 | -0,10% | 101,22 | 106,34 | 41.123.937,00 |
|
NFLX
|
70,07 | 1,40% | 66,73 | 68,75 | 19.772.900,00 |
|
MU
|
977,59 | 6,08% | 916,57 | 982,88 | 18.029.489,00 |
|
PLTR
|
126,14 | -6,50% | 131,23 | 134,68 | 16.013.111,00 |
|
AAPL
|
324,00 | -3,69% | 322,22 | 329,60 | 14.877.626,00 |
|
AMD
|
556,68 | 12,04% | 522,60 | 548,14 | 13.606.704,00 |
|
AMZN
|
243,81 | -3,73% | 246,42 | 249,34 | 12.581.735,00 |
|
CMCSA
|
23,75 | -0,06% | 23,58 | 23,95 | 12.290.171,00 |
|
TSLA
|
377,45 | -1,50% | 369,98 | 384,07 | 11.469.209,00 |
|
MSFT
|
388,80 | -8,94% | 396,32 | 401,47 | 11.010.052,00 |
|
GOOGL
|
348,40 | 1,26% | 347,00 | 351,32 | 10.228.433,00 |
|
MRVL
|
213,55 | 5,49% | 202,84 | 210,60 | 9.581.334,00 |
|
MSTR
|
100,31 | -1,68% | 99,95 | 104,60 | 6.962.635,00 |
|
GOOG
|
347,29 | 1,13% | 346,01 | 350,74 | 6.545.237,00 |
|
AVGO
|
395,26 | 8,66% | 379,22 | 390,58 | 5.505.219,00 |
|
TTD
|
17,76 | -0,49% | 18,10 | 18,75 | 4.792.955,00 |
|
META
|
628,84 | -14,98% | 643,20 | 655,88 | 4.787.478,00 |
|
CSCO
|
112,83 | 0,64% | 110,93 | 113,18 | 4.464.455,00 |
|
CSX
|
49,92 | 0,02% | 49,36 | 50,35 | 4.413.741,00 |
|
CRWD
|
187,40 | -3,73% | 189,68 | 200,00 | 4.216.966,00 |
|
EXC
|
46,52 | 0,63% | 45,51 | 46,03 | 4.214.012,00 |
|
PYPL
|
55,69 | -0,17% | 55,00 | 56,91 | 3.675.871,00 |
|
KHC
|
25,99 | 0,20% | 25,62 | 26,18 | 3.634.467,00 |
|
QCOM
|
176,35 | 2,85% | 170,14 | 175,49 | 3.590.116,00 |
|
APP
|
411,99 | -16,66% | 418,00 | 434,60 | 3.483.912,00 |
|
WBD
|
25,84 | 0,01% | 25,63 | 25,94 | 3.203.988,00 |
|
TXN
|
294,99 | 3,49% | 290,07 | 297,59 | 3.092.589,00 |
|
PANW
|
334,48 | -7,58% | 334,03 | 352,00 | 2.739.711,00 |
|
CPRT
|
27,30 | 0,13% | 26,85 | 27,22 | 2.707.935,00 |
|
ON
|
93,25 | 2,16% | 88,43 | 91,59 | 2.626.803,00 |
|
MCHP
|
85,38 | 1,97% | 81,52 | 83,87 | 2.513.268,00 |
|
BKR
|
56,49 | 0,11% | 54,42 | 56,93 | 2.423.550,00 |
|
KLAC
|
216,44 | -1,23% | 214,23 | 221,00 | 2.289.465,00 |
|
CSGP
|
27,98 | -0,52% | 28,34 | 29,39 | 2.265.599,00 |
|
LRCX
|
320,13 | -2,03% | 313,29 | 328,14 | 2.188.320,00 |
|
PEP
|
135,65 | 0,66% | 134,27 | 135,38 | 2.105.774,00 |
|
MDLZ
|
60,50 | 0,63% | 59,10 | 60,14 | 1.989.522,00 |
|
ISRG
|
341,12 | -9,00% | 347,00 | 362,85 | 1.941.721,00 |
|
ORLY
|
87,09 | -0,88% | 87,18 | 90,58 | 1.876.022,00 |
|
PDD
|
83,22 | -1,61% | 84,56 | 86,30 | 1.855.949,00 |
|
CTSH
|
43,17 | -0,46% | 43,55 | 44,66 | 1.818.551,00 |
|
BKNG
|
180,11 | 0,72% | 177,10 | 180,56 | 1.707.800,00 |
|
KDP
|
30,28 | 0,06% | 30,19 | 30,68 | 1.614.363,00 |
|
FTNT
|
155,27 | -2,84% | 156,02 | 163,50 | 1.600.433,00 |
|
DDOG
|
246,98 | -7,84% | 251,83 | 263,32 | 1.590.287,00 |
|
HON
|
232,91 | 2,96% | 225,51 | 232,84 | 1.575.579,00 |
|
DASH
|
179,55 | -8,47% | 185,24 | 189,14 | 1.506.241,00 |
|
AMAT
|
559,49 | -5,33% | 552,00 | 572,50 | 1.498.100,00 |
|
GILD
|
131,24 | 0,96% | 129,13 | 132,87 | 1.481.544,00 |
|
SBUX
|
104,18 | -0,27% | 103,92 | 105,49 | 1.469.074,00 |
|
ADBE
|
221,83 | -5,33% | 222,30 | 231,50 | 1.464.147,00 |
|
WDAY
|
134,83 | -6,36% | 139,01 | 144,99 | 1.448.649,00 |
|
PCAR
|
130,55 | 4,30% | 124,38 | 126,88 | 1.444.837,00 |
|
CEG
|
271,57 | 9,29% | 255,72 | 264,45 | 1.333.023,00 |
|
ARM
|
285,40 | -4,14% | 274,50 | 294,00 | 1.267.244,00 |
|
GFS
|
59,04 | -0,37% | 57,82 | 59,91 | 1.256.009,00 |
|
TMUS
|
190,45 | -0,30% | 190,59 | 194,36 | 1.245.072,00 |
|
FAST
|
45,13 | 0,12% | 44,06 | 45,05 | 1.221.860,00 |
|
CHTR
|
128,60 | 0,83% | 127,27 | 131,10 | 1.206.082,00 |
|
TEAM
|
86,23 | -4,34% | 89,27 | 96,50 | 1.199.041,00 |
|
INTU
|
287,71 | -2,00% | 278,96 | 295,38 | 1.124.561,00 |
|
MNST
|
95,15 | 0,68% | 93,78 | 96,08 | 994.380,00 |
|
CDW
|
129,19 | -0,54% | 127,39 | 131,41 | 900.649,00 |
|
LULU
|
113,55 | -3,11% | 113,39 | 116,95 | 889.395,00 |
|
ABNB
|
141,69 | -2,43% | 143,01 | 145,62 | 883.880,00 |
|
GEHC
|
61,68 | -0,35% | 61,87 | 63,08 | 872.229,00 |
|
AZN
|
169,63 | 0,30% | 164,82 | 169,43 | 865.168,00 |
|
AEP
|
132,66 | 2,17% | 129,51 | 131,18 | 837.975,00 |
|
ZS
|
143,80 | -4,93% | 146,73 | 151,45 | 829.200,00 |
|
DXCM
|
72,33 | -2,42% | 74,09 | 76,95 | 812.114,00 |
|
ADI
|
386,27 | 3,35% | 377,69 | 388,00 | 810.565,00 |
|
XEL
|
79,96 | 1,24% | 77,98 | 78,78 | 780.098,00 |
|
CCEP
|
106,06 | 0,87% | 105,07 | 106,24 | 770.807,00 |
|
PAYX
|
110,92 | -1,01% | 111,93 | 114,77 | 754.419,00 |
|
SNPS
|
378,21 | -10,82% | 376,82 | 391,03 | 732.803,00 |
|
CDNS
|
340,58 | -4,07% | 328,36 | 347,13 | 716.360,00 |
|
EA
|
208,94 | -0,10% | 208,96 | 209,33 | 696.944,00 |
|
NXPI
|
277,90 | 4,74% | 270,01 | 278,05 | 633.270,00 |
|
MDB
|
304,10 | -3,56% | 305,12 | 329,71 | 609.947,00 |
|
ROST
|
236,84 | 1,05% | 230,14 | 237,64 | 579.377,00 |
|
ASML
|
1.802,51 | 0,88% | 1.785,54 | 1.823,88 | 574.240,00 |
|
ADP
|
243,86 | -2,33% | 246,02 | 253,35 | 558.582,00 |
|
LIN
|
508,67 | 3,64% | 502,86 | 512,83 | 528.348,00 |
|
ADSK
|
204,18 | -7,00% | 210,88 | 217,63 | 512.051,00 |
|
FANG
|
203,04 | 3,23% | 195,80 | 199,90 | 506.600,00 |
|
COST
|
922,31 | -6,93% | 924,44 | 931,99 | 496.090,00 |
|
VRSK
|
193,51 | -1,69% | 194,07 | 198,96 | 487.254,00 |
|
CTAS
|
199,83 | -0,57% | 196,00 | 201,07 | 417.533,00 |
|
TTWO
|
233,33 | -2,61% | 235,30 | 239,38 | 386.086,00 |
|
VRTX
|
472,49 | -9,48% | 473,56 | 484,99 | 361.572,00 |
|
AMGN
|
367,34 | 1,10% | 362,14 | 368,91 | 352.815,00 |
|
ODFL
|
233,94 | -0,87% | 229,58 | 235,16 | 294.235,00 |
|
ROP
|
338,53 | -12,04% | 350,62 | 360,99 | 293.505,00 |
|
MAR
|
369,94 | 2,10% | 365,05 | 372,21 | 266.695,00 |
|
AXON
|
497,20 | -13,97% | 510,05 | 533,33 | 209.460,00 |
|
REGN
|
654,64 | -20,55% | 666,87 | 678,67 | 198.730,00 |
|
BIIB
|
201,26 | -1,90% | 198,59 | 203,70 | 161.322,00 |
|
MELI
|
1.807,20 | -15,46% | 1.797,96 | 1.840,00 | 110.937,00 |
|
IDXX
|
548,70 | -3,76% | 545,57 | 562,02 | 101.973,00 |
NANO Nuclear Energy, KRONOS MMR™ yakıt taşıma sistemi tasarımında kilometre taşına ulaştı
Cleghorn Minerals, Quebec'te 4.156 hektarlık bakır sahası edindi
Iovance Biotherapeutics hisseleri 52 haftanın zirvesine ulaştı
