- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
201,68 | 0,00% | 199,27 | 201,70 | 160.324.416,54 |
|
NFLX
|
97,31 | 0,00% | 95,10 | 98,74 | 125.958.732,27 |
|
INTC
|
68,50 | 0,00% | 67,74 | 70,33 | 118.831.534,48 |
|
TSLA
|
400,62 | 0,00% | 391,65 | 409,28 | 90.640.032,16 |
|
AAPL
|
270,23 | 0,00% | 266,72 | 272,30 | 61.436.228,19 |
|
MSTR
|
166,52 | 0,00% | 153,77 | 173,15 | 52.173.653,44 |
|
AMZN
|
250,56 | 0,00% | 250,11 | 256,18 | 52.029.291,22 |
|
PLTR
|
146,39 | 0,00% | 143,30 | 148,28 | 50.657.587,80 |
|
MSFT
|
422,79 | 0,00% | 420,69 | 431,58 | 48.568.190,30 |
|
AMD
|
278,39 | 0,00% | 274,14 | 281,05 | 35.519.852,53 |
|
MU
|
455,07 | 0,00% | 452,20 | 470,97 | 33.405.025,87 |
|
CMCSA
|
29,63 | 0,00% | 29,16 | 29,78 | 32.422.045,56 |
|
WBD
|
27,47 | 0,00% | 27,34 | 27,57 | 27.561.605,77 |
|
MRVL
|
139,69 | 0,00% | 133,16 | 139,91 | 26.341.334,15 |
|
GOOGL
|
341,68 | 0,00% | 336,24 | 342,32 | 25.581.881,33 |
|
TEAM
|
66,94 | 0,00% | 65,91 | 70,50 | 23.913.007,25 |
|
AVGO
|
406,54 | 0,00% | 399,81 | 406,73 | 20.581.701,82 |
|
CSCO
|
86,25 | 0,00% | 84,60 | 86,38 | 20.321.934,92 |
|
GOOG
|
339,40 | 0,00% | 333,29 | 339,99 | 19.683.848,84 |
|
TTD
|
22,47 | 0,00% | 22,30 | 23,42 | 19.586.713,47 |
|
PYPL
|
50,81 | 0,00% | 49,77 | 51,20 | 18.758.571,80 |
|
CPRT
|
33,45 | 0,00% | 33,19 | 33,83 | 17.874.019,09 |
|
META
|
688,55 | 0,00% | 675,13 | 691,52 | 16.283.480,54 |
|
ON
|
83,01 | 0,00% | 79,78 | 83,52 | 15.737.832,27 |
|
EXC
|
47,02 | 0,00% | 45,77 | 47,13 | 15.403.909,93 |
|
CSX
|
43,32 | 0,00% | 42,78 | 43,61 | 12.917.575,31 |
|
KHC
|
22,47 | 0,00% | 22,40 | 22,73 | 12.796.558,18 |
|
BKR
|
59,78 | 0,00% | 58,42 | 60,38 | 12.531.174,15 |
|
KDP
|
26,53 | 0,00% | 26,00 | 26,63 | 11.331.299,67 |
|
PDD
|
104,79 | 0,00% | 104,05 | 108,23 | 11.152.410,44 |
|
MCHP
|
78,76 | 0,00% | 77,76 | 79,90 | 10.896.303,05 |
|
QCOM
|
136,20 | 0,00% | 134,41 | 136,97 | 9.667.577,55 |
|
FAST
|
45,78 | 0,00% | 45,13 | 46,00 | 9.131.605,04 |
|
LRCX
|
267,60 | 0,00% | 262,42 | 268,76 | 8.465.435,18 |
|
MDLZ
|
57,25 | 0,00% | 56,85 | 57,49 | 8.240.881,25 |
|
SBUX
|
100,00 | 0,00% | 98,91 | 101,43 | 8.133.714,85 |
|
BKNG
|
192,01 | 0,00% | 188,00 | 192,76 | 7.881.216,50 |
|
DXCM
|
63,98 | 0,00% | 61,90 | 64,09 | 7.831.139,20 |
|
PEP
|
157,67 | 0,00% | 156,47 | 160,03 | 7.799.930,49 |
|
GILD
|
137,64 | 0,00% | 136,69 | 139,76 | 7.345.882,12 |
|
TXN
|
229,82 | 0,00% | 224,67 | 230,53 | 7.091.684,97 |
|
PANW
|
167,85 | 0,00% | 166,70 | 170,62 | 7.037.338,22 |
|
ADBE
|
244,45 | 0,00% | 243,50 | 254,08 | 6.194.232,65 |
|
FANG
|
180,27 | 0,00% | 170,55 | 180,61 | 6.169.419,03 |
|
AMAT
|
396,94 | 0,00% | 390,41 | 400,50 | 6.017.902,26 |
|
ORLY
|
93,71 | 0,00% | 92,66 | 94,34 | 5.426.311,16 |
|
ADI
|
371,45 | 0,00% | 357,82 | 372,45 | 5.248.167,24 |
|
ARM
|
166,73 | 0,00% | 162,73 | 168,35 | 5.092.592,28 |
|
GFS
|
54,75 | 0,00% | 52,00 | 54,98 | 5.077.777,13 |
|
WDAY
|
123,83 | 0,00% | 122,23 | 128,79 | 5.053.143,31 |
|
CTSH
|
61,30 | 0,00% | 60,73 | 61,88 | 5.037.994,19 |
|
FTNT
|
81,84 | 0,00% | 81,02 | 84,25 | 4.968.406,69 |
|
TMUS
|
197,67 | 0,00% | 194,00 | 198,56 | 4.800.666,19 |
|
MNST
|
76,72 | 0,00% | 75,36 | 76,84 | 4.791.485,89 |
|
DASH
|
183,89 | 0,00% | 183,48 | 188,44 | 4.424.510,76 |
|
NXPI
|
216,03 | 0,00% | 210,27 | 218,96 | 4.289.740,72 |
|
XEL
|
81,08 | 0,00% | 79,81 | 81,26 | 4.096.728,93 |
|
HON
|
233,55 | 0,00% | 230,77 | 236,45 | 4.072.323,56 |
|
ABNB
|
141,55 | 0,00% | 139,20 | 143,30 | 4.056.791,44 |
|
DDOG
|
126,61 | 0,00% | 123,81 | 128,43 | 4.050.572,83 |
|
APP
|
477,20 | 0,00% | 472,24 | 486,46 | 4.014.881,18 |
|
CSGP
|
39,72 | 0,00% | 39,52 | 40,94 | 3.994.095,10 |
|
AMGN
|
355,30 | 0,00% | 349,42 | 356,69 | 3.686.080,09 |
|
GEHC
|
74,66 | 0,00% | 74,37 | 75,95 | 3.461.360,63 |
|
PAYX
|
91,96 | 0,00% | 91,18 | 93,30 | 3.215.601,78 |
|
INTU
|
393,25 | 0,00% | 389,21 | 399,20 | 3.186.310,79 |
|
PCAR
|
126,25 | 0,00% | 125,00 | 127,89 | 3.076.701,07 |
|
LIN
|
492,23 | 0,00% | 488,00 | 497,96 | 3.012.439,93 |
|
ROST
|
227,82 | 0,00% | 223,00 | 228,71 | 2.909.733,20 |
|
CRWD
|
423,95 | 0,00% | 420,36 | 431,84 | 2.906.302,83 |
|
ADP
|
200,47 | 0,00% | 198,33 | 202,14 | 2.894.781,96 |
|
AEP
|
133,66 | 0,00% | 132,02 | 134,17 | 2.869.834,07 |
|
ISRG
|
469,21 | 0,00% | 463,02 | 474,28 | 2.720.734,97 |
|
MDB
|
263,38 | 0,00% | 250,04 | 269,42 | 2.582.823,73 |
|
ADSK
|
242,02 | 0,00% | 241,27 | 250,00 | 2.551.118,47 |
|
ZS
|
134,68 | 0,00% | 133,50 | 139,00 | 2.457.105,02 |
|
COST
|
999,89 | 0,00% | 977,00 | 1.000,67 | 2.346.525,33 |
|
CEG
|
296,21 | 0,00% | 291,60 | 305,76 | 2.266.630,98 |
|
LULU
|
167,28 | 0,00% | 165,00 | 168,95 | 2.244.641,97 |
|
CDNS
|
311,03 | 0,00% | 308,40 | 318,00 | 2.211.895,73 |
|
MAR
|
377,93 | 0,00% | 368,97 | 379,56 | 2.052.267,14 |
|
ASML
|
1.459,80 | 0,00% | 1.445,69 | 1.472,48 | 1.876.496,12 |
|
TTWO
|
212,04 | 0,00% | 211,72 | 218,70 | 1.792.384,18 |
|
CCEP
|
98,80 | 0,00% | 97,37 | 99,32 | 1.786.554,36 |
|
CHTR
|
236,62 | 0,00% | 234,23 | 241,50 | 1.778.344,81 |
|
SNPS
|
449,58 | 0,00% | 447,18 | 459,02 | 1.718.569,38 |
|
EA
|
203,83 | 0,00% | 203,50 | 203,92 | 1.709.756,47 |
|
CTAS
|
179,17 | 0,00% | 177,50 | 180,70 | 1.619.488,28 |
|
VRSK
|
178,07 | 0,00% | 176,34 | 179,45 | 1.616.694,93 |
|
ODFL
|
217,76 | 0,00% | 213,42 | 220,18 | 1.561.359,06 |
|
AZN
|
204,80 | 0,00% | 202,55 | 205,30 | 1.241.363,12 |
|
BIIB
|
177,35 | 0,00% | 175,69 | 178,41 | 1.239.458,31 |
|
ROP
|
362,44 | 0,00% | 358,52 | 367,69 | 1.113.617,91 |
|
CDW
|
133,96 | 0,00% | 133,20 | 135,16 | 1.048.924,10 |
|
VRTX
|
441,20 | 0,00% | 437,58 | 443,90 | 1.025.319,71 |
|
AXON
|
402,85 | 0,00% | 400,04 | 410,39 | 940.416,36 |
|
KLAC
|
1.791,44 | 0,00% | 1.744,07 | 1.791,75 | 725.360,76 |
|
REGN
|
750,57 | 0,00% | 746,91 | 758,61 | 512.998,21 |
|
IDXX
|
589,25 | 0,00% | 577,37 | 594,52 | 493.541,27 |
|
MELI
|
1.855,83 | 0,00% | 1.832,50 | 1.875,00 | 360.958,17 |
