- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
129,51 | 2,12% | 119,55 | 127,44 | 1.662.596,00 |
|
ROP
|
364,02 | 0,00% | 361,86 | 372,70 | 799.856,04 |
|
NVDA
|
226,22 | 1,63% | 221,09 | 224,94 | 635.415,00 |
|
MSTR
|
162,61 | 0,99% | 158,29 | 165,14 | 349.828,00 |
|
AMD
|
643,00 | 13,74% | 599,24 | 630,80 | 316.134,00 |
|
MU
|
1.094,39 | 13,86% | 1.044,00 | 1.081,04 | 296.094,00 |
|
ARM
|
317,95 | 11,61% | 303,65 | 326,00 | 212.767,00 |
|
GOOGL
|
343,81 | 1,43% | 336,02 | 343,09 | 186.915,00 |
|
TSLA
|
381,39 | 3,45% | 375,70 | 383,33 | 169.888,00 |
|
AMZN
|
250,72 | 1,34% | 245,60 | 250,43 | 167.563,00 |
|
META
|
778,61 | 1,01% | 743,01 | 779,82 | 162.832,00 |
|
MRVL
|
264,21 | 5,28% | 252,19 | 261,98 | 148.003,00 |
|
AVGO
|
355,38 | 5,01% | 346,89 | 351,44 | 132.823,00 |
|
GOOG
|
340,15 | 1,13% | 332,81 | 339,31 | 128.800,00 |
|
AAPL
|
335,90 | -0,03% | 334,30 | 338,91 | 93.721,00 |
|
CMCSA
|
21,79 | -0,34% | 22,02 | 22,81 | 77.932,00 |
|
NFLX
|
71,69 | -0,09% | 71,21 | 72,04 | 77.000,00 |
|
PLTR
|
192,29 | -0,30% | 188,24 | 194,68 | 73.460,00 |
|
QCOM
|
195,91 | 1,65% | 191,75 | 196,77 | 54.667,00 |
|
MSFT
|
497,14 | -0,80% | 491,22 | 498,90 | 43.600,00 |
|
PEP
|
128,05 | -0,10% | 128,11 | 131,19 | 38.197,00 |
|
AMAT
|
485,04 | 11,07% | 460,55 | 474,80 | 38.018,00 |
|
CRWD
|
260,39 | 0,72% | 258,53 | 263,87 | 34.057,00 |
|
LRCX
|
311,50 | 4,34% | 298,86 | 307,22 | 29.594,00 |
|
TTD
|
12,68 | 0,04% | 12,49 | 12,85 | 27.789,00 |
|
KLAC
|
190,47 | 3,37% | 182,40 | 187,96 | 27.342,00 |
|
ASML
|
1.755,02 | 32,51% | 1.700,88 | 1.736,84 | 24.559,00 |
|
CSCO
|
107,00 | 0,03% | 105,06 | 107,06 | 23.771,00 |
|
PANW
|
389,75 | -0,17% | 387,79 | 396,30 | 18.914,00 |
|
DDOG
|
260,73 | 3,82% | 247,27 | 258,39 | 18.684,00 |
|
PDD
|
78,09 | -0,11% | 77,79 | 79,22 | 18.186,00 |
|
PYPL
|
52,67 | 0,07% | 51,84 | 52,67 | 17.038,00 |
|
ON
|
74,46 | 1,31% | 71,79 | 73,30 | 16.320,00 |
|
ADBE
|
238,75 | -0,19% | 236,84 | 244,21 | 14.386,00 |
|
ZS
|
207,03 | -7,61% | 210,59 | 216,97 | 13.428,00 |
|
APP
|
314,55 | 2,08% | 308,24 | 320,45 | 13.170,00 |
|
MCHP
|
75,51 | 0,81% | 73,13 | 74,75 | 12.353,00 |
|
INTU
|
276,94 | -0,19% | 276,78 | 291,80 | 11.236,00 |
|
TTWO
|
203,95 | 0,99% | 202,37 | 209,40 | 8.472,00 |
|
ABNB
|
152,77 | 1,38% | 149,68 | 153,97 | 8.389,00 |
|
SNPS
|
432,53 | 7,61% | 407,02 | 425,97 | 8.068,00 |
|
GFS
|
47,91 | 0,86% | 45,39 | 47,08 | 7.671,00 |
|
FTNT
|
178,50 | -0,17% | 176,76 | 181,37 | 7.261,00 |
|
LULU
|
101,71 | 0,07% | 99,30 | 102,97 | 6.577,00 |
|
TXN
|
273,65 | 3,00% | 266,79 | 272,21 | 6.307,00 |
|
COST
|
894,83 | -1,65% | 895,26 | 909,43 | 5.503,00 |
|
KDP
|
30,77 | -0,11% | 30,81 | 31,94 | 5.313,00 |
|
ADI
|
384,81 | 2,19% | 377,40 | 384,34 | 4.591,00 |
|
CEG
|
263,30 | 1,68% | 258,50 | 263,83 | 4.135,00 |
|
KHC
|
23,90 | 0,04% | 23,68 | 24,00 | 3.901,00 |
|
AZN
|
165,51 | 0,96% | 162,91 | 166,25 | 3.827,00 |
|
TEAM
|
191,62 | -0,99% | 191,70 | 198,00 | 3.064,00 |
|
SBUX
|
93,63 | -0,03% | 92,76 | 94,50 | 2.929,00 |
|
NXPI
|
232,44 | 2,28% | 229,36 | 233,25 | 2.706,00 |
|
WBD
|
30,82 | -0,02% | 30,71 | 30,87 | 2.627,00 |
|
ISRG
|
398,29 | -1,23% | 395,18 | 404,19 | 2.532,00 |
|
MDLZ
|
60,65 | -0,21% | 60,76 | 62,19 | 2.384,00 |
|
BKNG
|
158,00 | 0,59% | 155,38 | 159,25 | 2.279,00 |
|
MNST
|
42,75 | 0,08% | 42,61 | 44,18 | 2.253,00 |
|
TMUS
|
165,78 | 0,43% | 164,65 | 167,74 | 2.217,00 |
|
WDAY
|
190,55 | -0,45% | 189,71 | 195,74 | 2.188,00 |
|
GILD
|
148,55 | -1,14% | 149,59 | 152,98 | 2.033,00 |
|
CCEP
|
100,69 | 0,38% | 100,05 | 101,37 | 1.506,00 |
|
CDNS
|
322,00 | 0,00% | 305,20 | 322,49 | 1.366,00 |
|
ADSK
|
215,77 | 4,42% | 211,00 | 218,24 | 1.289,00 |
|
BKR
|
57,11 | -0,18% | 57,15 | 58,44 | 1.199,00 |
|
ORLY
|
85,99 | -0,25% | 85,78 | 87,45 | 1.124,00 |
|
CPRT
|
28,13 | 0,09% | 28,00 | 28,88 | 1.062,00 |
|
EXC
|
40,21 | 0,00% | 40,16 | 40,92 | 1.052,00 |
|
CSX
|
46,94 | -0,02% | 46,77 | 47,33 | 1.008,00 |
|
LIN
|
466,50 | -1,64% | 466,40 | 472,27 | 910,00 |
|
DASH
|
186,38 | -1,15% | 182,14 | 192,56 | 888,00 |
|
FAST
|
50,62 | -0,11% | 50,35 | 51,41 | 728,00 |
|
IDXX
|
517,06 | 3,66% | 511,73 | 524,12 | 609,00 |
|
AMGN
|
405,10 | -0,94% | 403,88 | 409,99 | 604,00 |
|
MELI
|
1.765,00 | 10,87% | 1.736,85 | 1.805,92 | 579,00 |
|
AXON
|
444,22 | -0,78% | 431,01 | 449,54 | 516,00 |
|
MDB
|
421,43 | 0,03% | 416,39 | 427,00 | 498,00 |
|
PCAR
|
110,67 | 0,00% | 110,17 | 112,78 | 482,00 |
|
DXCM
|
87,20 | -0,27% | 86,88 | 88,00 | 469,00 |
|
CHTR
|
118,83 | 1,28% | 115,01 | 118,53 | 461,00 |
|
ADP
|
262,45 | -0,66% | 261,31 | 267,92 | 441,00 |
|
HON
|
211,85 | 0,06% | 209,18 | 212,97 | 397,00 |
|
XEL
|
69,63 | 0,07% | 69,54 | 70,89 | 389,00 |
|
GEHC
|
66,40 | 0,02% | 65,19 | 66,48 | 361,00 |
|
FANG
|
186,01 | -3,01% | 186,11 | 191,40 | 345,00 |
|
PAYX
|
101,18 | -0,42% | 101,49 | 107,60 | 333,00 |
|
CTAS
|
192,47 | -5,21% | 191,09 | 198,86 | 327,00 |
|
AEP
|
117,80 | 0,23% | 117,30 | 118,71 | 305,00 |
|
VRTX
|
522,45 | 0,07% | 515,30 | 528,99 | 264,00 |
|
ODFL
|
174,70 | -0,23% | 174,50 | 178,57 | 194,00 |
|
CSGP
|
27,85 | -0,01% | 27,28 | 28,54 | 126,00 |
|
MAR
|
350,41 | -1,10% | 349,67 | 354,63 | 76,00 |
|
CTSH
|
57,05 | -0,12% | 56,92 | 59,74 | 44,00 |
|
ROST
|
235,31 | -0,09% | 233,05 | 237,00 | 25,00 |
|
REGN
|
797,04 | 1,02% | 789,39 | 807,21 | 23,00 |
|
BIIB
|
227,50 | 1,13% | 224,31 | 228,72 | 16,00 |
|
CDW
|
146,60 | 7,13% | 138,50 | 144,01 | 10,00 |
|
VRSK
|
168,99 | 0,34% | 167,62 | 175,13 | 8,00 |
