- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,89 | 2,72% | 99,34 | 103,23 | 75.873.426,00 |
|
NVDA
|
218,24 | -0,12% | 217,20 | 220,99 | 72.572.540,00 |
|
AAPL
|
332,21 | 6,01% | 316,51 | 326,74 | 42.215.751,00 |
|
KHC
|
24,60 | 0,26% | 24,24 | 24,90 | 32.272.796,00 |
|
TSLA
|
365,48 | 1,67% | 357,68 | 369,21 | 27.277.820,00 |
|
AMZN
|
256,86 | 4,80% | 249,58 | 253,15 | 20.414.411,00 |
|
CPRT
|
29,94 | -0,79% | 30,54 | 32,26 | 19.736.530,00 |
|
MU
|
975,23 | -2,16% | 973,50 | 999,00 | 18.804.220,00 |
|
MSTR
|
130,97 | 1,94% | 126,91 | 131,88 | 17.646.046,00 |
|
GOOGL
|
338,48 | 5,69% | 327,74 | 333,23 | 17.575.732,00 |
|
AMD
|
516,11 | 12,13% | 502,81 | 516,33 | 16.670.766,00 |
|
NFLX
|
77,40 | 1,29% | 75,03 | 76,30 | 16.605.330,00 |
|
MRVL
|
236,11 | 9,16% | 226,15 | 234,49 | 15.027.275,00 |
|
AVGO
|
361,88 | 0,87% | 357,75 | 365,27 | 12.970.963,00 |
|
META
|
647,93 | 3,10% | 642,14 | 663,50 | 12.023.542,00 |
|
PLTR
|
167,22 | 1,57% | 164,55 | 169,00 | 11.756.028,00 |
|
GOOG
|
335,46 | 4,99% | 325,65 | 330,89 | 11.279.724,00 |
|
CMCSA
|
25,19 | 0,01% | 24,51 | 25,34 | 11.240.055,00 |
|
MSFT
|
495,80 | 2,38% | 486,00 | 494,52 | 10.113.623,00 |
|
CSCO
|
112,16 | 4,59% | 107,36 | 109,89 | 10.075.596,00 |
|
ADBE
|
252,27 | 3,32% | 247,19 | 255,00 | 9.944.815,00 |
|
WBD
|
28,06 | -0,17% | 28,00 | 28,34 | 9.776.602,00 |
|
ON
|
76,16 | 5,98% | 68,79 | 70,55 | 9.660.555,00 |
|
TTD
|
14,34 | 0,32% | 13,71 | 14,07 | 9.254.333,00 |
|
QCOM
|
181,92 | 5,25% | 171,00 | 182,40 | 8.750.162,00 |
|
KDP
|
31,40 | -0,12% | 31,44 | 32,25 | 8.692.995,00 |
|
BKR
|
59,08 | -0,35% | 59,04 | 63,68 | 8.138.883,00 |
|
PYPL
|
53,71 | 0,50% | 50,80 | 53,38 | 6.965.140,00 |
|
CRWD
|
206,71 | -2,48% | 204,27 | 214,68 | 5.406.347,00 |
|
CSGP
|
30,45 | 1,01% | 28,79 | 30,14 | 5.393.234,00 |
|
KLAC
|
180,66 | 3,56% | 174,18 | 180,64 | 5.152.615,00 |
|
LULU
|
98,97 | 2,13% | 95,67 | 99,62 | 5.053.035,00 |
|
PEP
|
136,28 | -0,22% | 136,48 | 137,79 | 5.007.081,00 |
|
MCHP
|
74,20 | 2,70% | 70,94 | 72,60 | 4.659.076,00 |
|
CSX
|
48,95 | 0,04% | 48,15 | 49,50 | 4.592.807,00 |
|
FAST
|
49,32 | 0,32% | 48,06 | 49,14 | 4.550.044,00 |
|
MNST
|
43,38 | 0,34% | 42,52 | 43,53 | 4.290.693,00 |
|
PDD
|
77,81 | 0,07% | 77,44 | 78,46 | 4.214.795,00 |
|
LRCX
|
298,17 | 0,88% | 297,01 | 307,03 | 4.038.715,00 |
|
XEL
|
75,50 | 0,07% | 75,35 | 76,72 | 4.023.810,00 |
|
MDLZ
|
62,44 | -0,06% | 61,83 | 62,62 | 3.942.936,00 |
|
ORLY
|
85,84 | 0,31% | 85,02 | 86,45 | 3.849.308,00 |
|
ARM
|
264,75 | 10,55% | 251,29 | 257,92 | 3.811.635,00 |
|
TXN
|
268,69 | 9,77% | 255,82 | 261,72 | 3.714.206,00 |
|
SBUX
|
98,74 | -0,39% | 98,78 | 101,67 | 3.673.773,00 |
|
BKNG
|
173,93 | -0,13% | 171,10 | 176,91 | 3.525.614,00 |
|
PANW
|
330,59 | -7,84% | 330,30 | 344,79 | 3.377.789,00 |
|
AMAT
|
456,52 | 2,91% | 450,56 | 460,86 | 3.108.705,00 |
|
APP
|
323,86 | 8,69% | 300,09 | 317,66 | 3.088.437,00 |
|
EXC
|
43,16 | 0,03% | 43,32 | 43,98 | 3.000.959,00 |
|
TMUS
|
182,38 | 4,50% | 174,65 | 179,23 | 2.718.073,00 |
|
GILD
|
143,74 | -0,87% | 143,67 | 145,91 | 2.572.189,00 |
|
GEHC
|
63,93 | -0,26% | 63,63 | 64,95 | 2.332.804,00 |
|
ISRG
|
369,24 | 8,16% | 345,25 | 362,48 | 2.313.380,00 |
|
CTSH
|
60,00 | 1,63% | 57,89 | 59,02 | 2.234.066,00 |
|
GFS
|
46,97 | 1,07% | 44,64 | 46,30 | 2.084.974,00 |
|
ADI
|
378,80 | 17,25% | 356,12 | 363,36 | 2.044.593,00 |
|
AZN
|
160,17 | -3,54% | 157,23 | 160,30 | 2.008.205,00 |
|
NXPI
|
236,71 | 10,39% | 218,45 | 226,93 | 2.001.289,00 |
|
ABNB
|
170,20 | 2,41% | 165,83 | 170,13 | 1.959.406,00 |
|
CDNS
|
289,37 | 5,24% | 282,28 | 289,14 | 1.941.643,00 |
|
HON
|
202,34 | 0,07% | 201,08 | 204,21 | 1.897.878,00 |
|
INTU
|
321,60 | 8,48% | 309,80 | 317,39 | 1.894.301,00 |
|
DXCM
|
83,05 | -0,79% | 82,29 | 84,82 | 1.846.870,00 |
|
DASH
|
201,98 | 1,25% | 191,75 | 202,54 | 1.780.223,00 |
|
ZS
|
164,59 | 1,26% | 162,06 | 169,05 | 1.751.292,00 |
|
FTNT
|
156,10 | -2,85% | 154,00 | 161,98 | 1.743.129,00 |
|
AMGN
|
377,34 | -4,65% | 381,51 | 391,67 | 1.644.705,00 |
|
TEAM
|
179,60 | 0,62% | 174,46 | 183,70 | 1.603.009,00 |
|
CDW
|
153,76 | 11,19% | 141,00 | 145,30 | 1.543.874,00 |
|
CHTR
|
145,83 | 5,26% | 133,49 | 141,26 | 1.540.138,00 |
|
AEP
|
123,38 | -0,29% | 123,34 | 125,74 | 1.512.641,00 |
|
WDAY
|
185,68 | 0,54% | 183,74 | 188,06 | 1.455.817,00 |
|
PCAR
|
122,74 | 0,19% | 121,83 | 123,37 | 1.436.224,00 |
|
DDOG
|
221,16 | 0,78% | 219,31 | 227,58 | 1.396.514,00 |
|
FANG
|
204,93 | -1,29% | 200,98 | 207,57 | 1.285.523,00 |
|
ADSK
|
212,38 | 0,76% | 206,42 | 213,89 | 1.255.305,00 |
|
LIN
|
466,23 | 5,34% | 460,20 | 467,13 | 1.200.364,00 |
|
ROST
|
230,74 | 5,75% | 222,73 | 228,42 | 1.200.147,00 |
|
CEG
|
284,73 | -0,97% | 285,82 | 294,84 | 1.198.989,00 |
|
PAYX
|
115,80 | 0,65% | 114,51 | 115,81 | 1.129.966,00 |
|
COST
|
904,68 | 2,57% | 899,00 | 912,10 | 1.126.643,00 |
|
TTWO
|
215,37 | -1,40% | 209,25 | 219,58 | 1.089.144,00 |
|
MAR
|
334,75 | 5,85% | 328,60 | 334,12 | 1.063.334,00 |
|
ODFL
|
179,77 | -0,48% | 180,28 | 182,95 | 1.044.933,00 |
|
ADP
|
268,32 | 0,60% | 265,15 | 268,73 | 970.593,00 |
|
CTAS
|
201,54 | 3,06% | 197,60 | 201,00 | 960.516,00 |
|
CCEP
|
102,80 | -0,12% | 102,84 | 105,03 | 952.518,00 |
|
BIIB
|
217,27 | 1,37% | 208,93 | 216,70 | 869.559,00 |
|
MDB
|
362,02 | -11,75% | 356,01 | 378,21 | 797.572,00 |
|
SNPS
|
397,43 | 1,01% | 390,51 | 401,47 | 774.688,00 |
|
ASML
|
1.698,71 | 12,67% | 1.681,58 | 1.716,63 | 762.266,00 |
|
VRTX
|
515,71 | 0,44% | 514,32 | 522,60 | 553.351,00 |
|
VRSK
|
176,25 | 1,66% | 174,05 | 178,48 | 527.374,00 |
|
AXON
|
479,26 | -0,09% | 476,05 | 492,19 | 476.791,00 |
|
ROP
|
388,44 | 1,55% | 387,59 | 394,00 | 401.938,00 |
|
IDXX
|
504,79 | -1,83% | 504,77 | 514,30 | 306.331,00 |
|
REGN
|
781,41 | -9,86% | 792,00 | 806,14 | 282.180,00 |
|
MELI
|
1.897,62 | -6,74% | 1.840,00 | 1.946,84 | 269.487,00 |
