- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
175,21 | 1,28% | 174,76 | 178,37 | 122.960.297,00 |
|
TSLA
|
383,03 | 5,22% | 372,73 | 385,33 | 56.607.848,00 |
|
INTC
|
44,08 | 0,39% | 43,74 | 45,46 | 56.188.403,00 |
|
PLTR
|
154,78 | -4,41% | 153,24 | 161,08 | 52.056.366,00 |
|
MU
|
395,56 | -3,82% | 401,52 | 444,27 | 40.399.733,00 |
|
MSFT
|
372,67 | -8,13% | 381,68 | 387,21 | 34.137.110,00 |
|
GOOGL
|
290,40 | -8,89% | 300,93 | 305,98 | 31.437.347,00 |
|
AMZN
|
207,20 | -1,38% | 209,51 | 212,80 | 29.210.208,00 |
|
TTD
|
22,34 | -1,41% | 23,73 | 24,65 | 28.288.113,00 |
|
NFLX
|
90,91 | -2,04% | 91,86 | 93,98 | 24.005.163,00 |
|
AMD
|
205,38 | 4,07% | 201,71 | 209,11 | 23.792.180,00 |
|
AAPL
|
251,65 | 2,26% | 250,28 | 254,60 | 23.176.439,00 |
|
WBD
|
27,30 | 0,01% | 27,37 | 27,74 | 21.007.921,00 |
|
GOOG
|
289,18 | -7,10% | 298,03 | 303,37 | 20.470.704,00 |
|
MSTR
|
136,33 | -0,73% | 133,97 | 139,93 | 16.264.820,00 |
|
PYPL
|
44,21 | -1,07% | 44,01 | 45,74 | 15.773.330,00 |
|
CMCSA
|
29,21 | 0,33% | 28,83 | 29,39 | 15.465.372,00 |
|
AVGO
|
318,18 | -0,86% | 314,93 | 326,48 | 15.091.847,00 |
|
CSCO
|
80,88 | 2,40% | 78,42 | 79,51 | 13.571.797,00 |
|
KHC
|
21,32 | 0,30% | 21,08 | 21,78 | 12.173.344,00 |
|
MRVL
|
92,39 | 3,33% | 88,74 | 91,58 | 10.724.188,00 |
|
ARM
|
135,01 | 7,66% | 133,12 | 138,85 | 9.635.206,00 |
|
META
|
593,01 | -7,18% | 599,01 | 608,64 | 8.400.784,00 |
|
PDD
|
98,08 | 2,02% | 95,37 | 97,32 | 7.965.889,00 |
|
BKR
|
63,47 | 1,21% | 61,24 | 63,13 | 7.795.446,00 |
|
MDLZ
|
57,19 | 0,60% | 55,92 | 57,24 | 7.544.571,00 |
|
TEAM
|
68,15 | -6,08% | 72,00 | 75,45 | 7.195.718,00 |
|
KDP
|
26,22 | -0,19% | 26,19 | 26,94 | 6.631.101,00 |
|
CPRT
|
32,84 | -0,31% | 33,02 | 33,90 | 6.054.625,00 |
|
QCOM
|
128,68 | 0,96% | 127,41 | 133,97 | 5.921.544,00 |
|
LRCX
|
238,87 | 9,03% | 227,07 | 239,52 | 5.391.475,00 |
|
ADBE
|
238,86 | -7,82% | 246,22 | 251,02 | 5.316.387,00 |
|
CSX
|
38,89 | 0,24% | 38,71 | 39,30 | 5.035.896,00 |
|
ON
|
62,34 | 3,11% | 59,68 | 61,64 | 5.009.168,00 |
|
PANW
|
157,19 | -5,63% | 162,46 | 166,35 | 4.999.293,00 |
|
AMAT
|
374,01 | 18,53% | 361,45 | 374,25 | 4.974.673,00 |
|
GILD
|
138,12 | 1,91% | 136,44 | 139,80 | 4.894.692,00 |
|
SBUX
|
91,97 | -0,83% | 93,59 | 95,02 | 4.816.794,00 |
|
FTNT
|
79,34 | -2,68% | 81,22 | 83,72 | 4.470.636,00 |
|
TXN
|
194,67 | 8,20% | 188,43 | 194,97 | 4.400.339,00 |
|
EXC
|
47,29 | 0,77% | 46,45 | 47,46 | 4.269.813,00 |
|
WDAY
|
129,24 | -7,13% | 134,17 | 138,09 | 4.084.939,00 |
|
ORLY
|
88,00 | -0,01% | 87,52 | 89,71 | 3.961.109,00 |
|
PEP
|
150,61 | 0,10% | 149,94 | 152,30 | 3.929.797,00 |
|
MCHP
|
65,63 | 2,02% | 64,24 | 65,92 | 3.863.173,00 |
|
APP
|
435,72 | -18,96% | 445,77 | 473,00 | 3.768.475,00 |
|
PAYX
|
90,60 | -2,15% | 92,79 | 94,66 | 3.760.050,00 |
|
GEHC
|
70,95 | -0,09% | 70,83 | 72,48 | 3.740.794,00 |
|
TMUS
|
211,24 | 3,38% | 205,71 | 209,68 | 3.634.698,00 |
|
FAST
|
44,89 | 1,13% | 44,36 | 45,29 | 3.508.485,00 |
|
CRWD
|
392,86 | -16,97% | 407,00 | 417,43 | 3.354.543,00 |
|
CSGP
|
41,44 | -0,27% | 41,79 | 43,75 | 3.222.121,00 |
|
GFS
|
46,08 | 2,66% | 43,50 | 44,58 | 3.204.390,00 |
|
ZS
|
139,45 | -11,25% | 150,17 | 154,51 | 3.074.031,00 |
|
XEL
|
77,96 | 1,61% | 76,58 | 77,83 | 3.070.809,00 |
|
DDOG
|
122,62 | -5,00% | 124,00 | 130,58 | 3.068.867,00 |
|
MNST
|
73,00 | -0,47% | 73,75 | 75,60 | 3.053.114,00 |
|
CTSH
|
60,23 | 0,17% | 61,55 | 62,95 | 3.040.758,00 |
|
DASH
|
154,66 | -3,63% | 157,50 | 164,95 | 2.774.626,00 |
|
ODFL
|
185,03 | -2,67% | 187,60 | 193,22 | 2.709.936,00 |
|
ADI
|
321,80 | 13,33% | 311,71 | 317,53 | 2.609.406,00 |
|
DXCM
|
66,57 | 1,34% | 65,90 | 68,21 | 2.393.360,00 |
|
ADP
|
204,88 | -3,12% | 208,01 | 211,73 | 2.310.094,00 |
|
HON
|
221,43 | -1,21% | 222,91 | 226,50 | 2.288.050,00 |
|
FANG
|
197,05 | 2,32% | 186,02 | 194,07 | 2.270.988,00 |
|
ABNB
|
129,99 | -2,13% | 129,98 | 134,03 | 2.261.540,00 |
|
LIN
|
479,77 | 5,45% | 477,33 | 490,26 | 2.223.807,00 |
|
CDNS
|
284,32 | -6,07% | 286,79 | 299,29 | 2.217.959,00 |
|
ROST
|
215,83 | 3,86% | 212,96 | 215,45 | 2.185.969,00 |
|
INTU
|
432,52 | -22,51% | 449,73 | 464,99 | 2.143.780,00 |
|
TTWO
|
191,31 | -8,21% | 199,19 | 203,44 | 2.019.523,00 |
|
AEP
|
128,79 | 2,92% | 125,85 | 128,91 | 1.870.961,00 |
|
CTAS
|
178,04 | -2,22% | 180,00 | 184,33 | 1.766.248,00 |
|
ASML
|
1.399,94 | 44,38% | 1.348,11 | 1.400,39 | 1.663.359,00 |
|
AZN
|
185,76 | 3,72% | 183,76 | 186,78 | 1.494.365,00 |
|
LULU
|
160,96 | -2,67% | 162,60 | 167,49 | 1.481.565,00 |
|
EA
|
201,62 | 0,43% | 200,63 | 201,40 | 1.446.562,00 |
|
CEG
|
294,86 | 7,23% | 285,51 | 294,64 | 1.421.318,00 |
|
SNPS
|
415,70 | -12,66% | 429,65 | 441,76 | 1.347.315,00 |
|
AMGN
|
348,54 | -0,42% | 348,61 | 353,42 | 1.323.585,00 |
|
ADSK
|
239,35 | -5,44% | 244,73 | 251,06 | 1.320.742,00 |
|
MDB
|
253,81 | -16,68% | 268,00 | 279,98 | 1.188.586,00 |
|
CCEP
|
92,27 | 1,63% | 92,21 | 94,54 | 1.181.888,00 |
|
NXPI
|
196,34 | 5,27% | 193,30 | 198,91 | 1.136.673,00 |
|
PCAR
|
115,79 | 2,68% | 112,85 | 115,08 | 1.086.584,00 |
|
VRSK
|
194,76 | -5,10% | 197,99 | 203,29 | 1.030.153,00 |
|
AXON
|
456,62 | -45,92% | 496,48 | 513,96 | 993.674,00 |
|
ISRG
|
471,92 | 0,21% | 478,03 | 489,00 | 922.007,00 |
|
ROP
|
345,99 | -4,08% | 351,85 | 356,82 | 904.018,00 |
|
VRTX
|
448,50 | 1,20% | 450,97 | 463,78 | 841.773,00 |
|
CHTR
|
217,56 | 3,32% | 212,37 | 219,22 | 807.010,00 |
|
MAR
|
324,31 | 3,41% | 325,46 | 333,46 | 804.005,00 |
|
COST
|
974,18 | 12,27% | 964,53 | 986,64 | 781.386,00 |
|
CDW
|
121,92 | 4,19% | 119,38 | 123,18 | 733.404,00 |
|
KLAC
|
1.567,15 | 72,88% | 1.510,33 | 1.573,26 | 587.967,00 |
|
MELI
|
1.612,52 | -44,08% | 1.637,21 | 1.691,79 | 433.270,00 |
|
BIIB
|
183,88 | -2,87% | 183,00 | 185,00 | 433.073,00 |
|
REGN
|
741,69 | 9,95% | 735,00 | 750,00 | 375.843,00 |
|
BKNG
|
4.290,62 | -70,54% | 4.368,02 | 4.442,56 | 269.767,00 |
|
IDXX
|
570,30 | -1,46% | 577,91 | 594,77 | 254.514,00 |
