- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
221,50 | -10,64% | 223,06 | 228,64 | 94.015.276,00 |
|
INTC
|
98,14 | -6,99% | 98,23 | 102,88 | 86.093.381,00 |
|
AAPL
|
343,09 | 3,64% | 340,74 | 348,15 | 37.360.648,00 |
|
NFLX
|
70,60 | 0,17% | 70,42 | 71,52 | 30.598.414,00 |
|
AMZN
|
254,14 | -8,15% | 258,42 | 262,84 | 26.339.175,00 |
|
TSLA
|
367,24 | -11,40% | 371,30 | 377,05 | 26.091.937,00 |
|
MU
|
914,64 | -64,09% | 929,03 | 953,60 | 23.691.090,00 |
|
FAST
|
52,03 | 0,69% | 50,68 | 52,00 | 21.293.858,00 |
|
GOOGL
|
347,80 | -9,45% | 351,60 | 358,58 | 20.697.400,00 |
|
PLTR
|
201,00 | -11,47% | 205,97 | 210,88 | 20.293.587,00 |
|
MRVL
|
245,49 | -30,41% | 248,45 | 269,14 | 19.893.984,00 |
|
CMCSA
|
21,05 | 0,22% | 20,65 | 21,03 | 18.436.930,00 |
|
AMD
|
571,04 | -50,65% | 570,60 | 606,20 | 18.394.358,00 |
|
MSTR
|
143,28 | -10,44% | 150,93 | 156,20 | 17.758.868,00 |
|
AVGO
|
346,31 | -15,33% | 348,11 | 359,25 | 16.883.451,00 |
|
MSFT
|
533,85 | -12,10% | 543,06 | 551,15 | 15.855.122,00 |
|
TTD
|
12,18 | -0,15% | 11,96 | 12,48 | 15.424.718,00 |
|
META
|
738,00 | -32,34% | 734,84 | 771,27 | 13.654.148,00 |
|
GFS
|
48,90 | 1,71% | 46,22 | 48,44 | 12.539.070,00 |
|
GOOG
|
343,71 | -9,13% | 347,57 | 354,50 | 12.223.990,00 |
|
CSCO
|
113,67 | -1,77% | 112,76 | 115,37 | 11.746.332,00 |
|
MCHP
|
71,24 | -3,54% | 72,20 | 74,37 | 10.325.616,00 |
|
KLAC
|
179,01 | -8,56% | 179,84 | 187,30 | 10.134.713,00 |
|
KHC
|
22,69 | 0,31% | 22,21 | 22,74 | 9.965.624,00 |
|
MNST
|
44,24 | 1,43% | 43,23 | 44,22 | 8.687.337,00 |
|
ON
|
73,30 | -4,91% | 74,27 | 76,75 | 8.383.695,00 |
|
KDP
|
33,12 | 0,50% | 32,49 | 33,10 | 7.886.735,00 |
|
CRWD
|
249,30 | -14,56% | 259,30 | 268,08 | 7.789.557,00 |
|
LRCX
|
286,88 | -18,08% | 290,90 | 303,50 | 7.601.088,00 |
|
CPRT
|
26,26 | -0,25% | 26,17 | 26,87 | 7.539.844,00 |
|
QCOM
|
172,61 | -7,89% | 172,29 | 180,78 | 7.441.969,00 |
|
PEP
|
129,32 | 2,42% | 125,82 | 128,15 | 6.854.003,00 |
|
PYPL
|
56,11 | -0,17% | 55,83 | 56,40 | 6.778.874,00 |
|
AMAT
|
446,57 | -26,50% | 452,81 | 485,63 | 6.465.438,00 |
|
CSX
|
48,30 | 0,90% | 47,32 | 48,09 | 6.145.280,00 |
|
ARM
|
238,18 | -24,21% | 243,60 | 260,15 | 5.623.116,00 |
|
PANW
|
375,11 | -23,28% | 396,04 | 407,80 | 5.491.051,00 |
|
MDLZ
|
62,58 | 1,71% | 61,22 | 62,38 | 5.468.585,00 |
|
TMUS
|
157,83 | 3,82% | 151,80 | 154,75 | 5.458.625,00 |
|
SBUX
|
93,31 | 1,37% | 90,52 | 92,70 | 5.354.381,00 |
|
CTSH
|
62,50 | 0,78% | 59,75 | 62,68 | 5.129.013,00 |
|
PDD
|
81,47 | -0,89% | 80,88 | 83,88 | 4.799.835,00 |
|
BKNG
|
160,68 | 3,28% | 155,93 | 161,84 | 4.758.507,00 |
|
TXN
|
280,70 | -9,41% | 277,38 | 288,90 | 4.357.903,00 |
|
BKR
|
55,38 | -0,75% | 55,64 | 56,73 | 4.229.567,00 |
|
CSGP
|
30,12 | -0,07% | 29,11 | 30,02 | 4.220.221,00 |
|
GEHC
|
68,50 | -0,38% | 67,36 | 69,36 | 4.078.922,00 |
|
GILD
|
153,60 | 5,75% | 147,26 | 151,16 | 3.981.630,00 |
|
APP
|
262,15 | -15,16% | 267,00 | 276,95 | 3.841.378,00 |
|
ORLY
|
86,71 | 1,05% | 85,94 | 87,77 | 3.831.725,00 |
|
EXC
|
42,62 | 0,47% | 41,65 | 42,71 | 3.545.740,00 |
|
DASH
|
183,99 | -11,14% | 188,49 | 196,58 | 3.231.161,00 |
|
XEL
|
75,39 | 0,81% | 73,34 | 74,80 | 3.182.202,00 |
|
ABNB
|
167,07 | 1,82% | 162,72 | 165,92 | 3.068.427,00 |
|
ADI
|
403,62 | -14,74% | 400,51 | 415,18 | 2.839.652,00 |
|
ADBE
|
240,77 | 3,22% | 235,19 | 241,47 | 2.802.419,00 |
|
FTNT
|
184,09 | -5,76% | 190,30 | 197,13 | 2.766.837,00 |
|
NXPI
|
220,83 | -8,17% | 221,89 | 228,78 | 2.749.535,00 |
|
CEG
|
279,66 | -19,19% | 286,13 | 298,50 | 2.724.002,00 |
|
AEP
|
126,22 | 0,63% | 122,92 | 125,90 | 2.722.491,00 |
|
ZS
|
220,66 | -11,66% | 223,75 | 235,36 | 2.626.616,00 |
|
ASML
|
1.654,90 | -80,51% | 1.682,02 | 1.725,27 | 2.587.368,00 |
|
DXCM
|
83,50 | -0,81% | 84,49 | 86,60 | 2.531.468,00 |
|
AZN
|
162,04 | 5,74% | 154,00 | 160,83 | 2.518.997,00 |
|
HON
|
207,64 | 0,34% | 205,22 | 210,90 | 2.418.879,00 |
|
INTU
|
310,49 | 7,31% | 300,80 | 312,00 | 2.412.864,00 |
|
SNPS
|
479,96 | -16,10% | 490,62 | 503,98 | 2.327.751,00 |
|
FANG
|
197,58 | 0,32% | 195,25 | 198,67 | 2.293.300,00 |
|
DDOG
|
269,35 | -18,00% | 281,93 | 293,00 | 2.251.747,00 |
|
COST
|
982,31 | 27,07% | 953,78 | 966,00 | 2.245.295,00 |
|
LULU
|
94,08 | -1,04% | 93,92 | 96,88 | 2.231.794,00 |
|
WDAY
|
188,81 | 1,83% | 185,15 | 189,97 | 2.194.180,00 |
|
TTWO
|
201,32 | 1,07% | 196,30 | 209,55 | 2.167.277,00 |
|
CDNS
|
329,49 | -6,60% | 333,79 | 344,13 | 2.129.166,00 |
|
PAYX
|
108,36 | 1,97% | 104,85 | 106,57 | 2.073.153,00 |
|
AMGN
|
426,19 | 16,19% | 411,04 | 420,35 | 2.066.713,00 |
|
PCAR
|
108,58 | 1,09% | 106,36 | 108,96 | 1.877.903,00 |
|
LIN
|
492,84 | 4,19% | 489,20 | 494,13 | 1.855.817,00 |
|
CHTR
|
105,16 | -2,92% | 102,13 | 108,14 | 1.833.014,00 |
|
TEAM
|
204,66 | -6,01% | 207,71 | 214,77 | 1.761.165,00 |
|
VRTX
|
500,95 | 18,02% | 484,08 | 508,57 | 1.676.747,00 |
|
CDW
|
150,20 | -1,67% | 143,98 | 152,43 | 1.484.666,00 |
|
ISRG
|
420,22 | -3,58% | 416,37 | 430,00 | 1.458.687,00 |
|
ODFL
|
184,40 | -0,95% | 179,65 | 183,86 | 1.455.538,00 |
|
BIIB
|
232,93 | 6,10% | 226,71 | 231,04 | 1.446.749,00 |
|
CTAS
|
208,67 | 2,84% | 204,90 | 207,17 | 1.354.058,00 |
|
ADP
|
280,49 | 8,70% | 274,14 | 277,50 | 1.303.753,00 |
|
ROST
|
230,62 | 5,29% | 224,26 | 229,49 | 1.263.443,00 |
|
MDB
|
356,27 | -21,32% | 372,06 | 411,49 | 1.213.892,00 |
|
CCEP
|
107,22 | 2,96% | 105,10 | 106,73 | 1.057.605,00 |
|
ADSK
|
231,27 | -0,11% | 230,18 | 235,89 | 955.991,00 |
|
VRSK
|
180,60 | 3,90% | 175,43 | 180,77 | 940.347,00 |
|
AXON
|
408,43 | -7,97% | 410,25 | 422,79 | 907.819,00 |
|
MAR
|
371,99 | -0,28% | 367,00 | 372,88 | 890.518,00 |
|
REGN
|
778,84 | 28,63% | 743,57 | 765,60 | 683.973,00 |
|
IDXX
|
529,07 | 15,34% | 514,73 | 528,49 | 680.551,00 |
|
ROP
|
372,64 | 3,93% | 366,65 | 372,87 | 486.396,00 |
|
MELI
|
1.839,08 | -45,00% | 1.872,00 | 1.904,80 | 265.769,00 |
