- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
212,61 | -2,91% | 212,00 | 218,18 | 135.913.839,00 |
|
INTC
|
121,79 | -3,30% | 117,35 | 125,62 | 84.352.802,00 |
|
MU
|
928,48 | 19,07% | 820,30 | 916,80 | 67.855.901,00 |
|
TSLA
|
440,36 | 5,14% | 426,12 | 435,20 | 40.941.883,00 |
|
AAPL
|
310,89 | 2,29% | 307,67 | 311,82 | 39.897.394,00 |
|
MRVL
|
198,74 | -8,45% | 200,04 | 217,45 | 39.367.706,00 |
|
PDD
|
86,60 | -10,31% | 94,50 | 97,97 | 38.174.782,00 |
|
AMZN
|
271,84 | 7,50% | 262,07 | 269,30 | 32.453.810,00 |
|
ZS
|
126,49 | -57,79% | 181,88 | 191,25 | 30.708.737,00 |
|
PLTR
|
132,49 | -3,53% | 133,30 | 138,68 | 29.445.409,00 |
|
AMD
|
495,68 | -11,96% | 480,23 | 506,96 | 24.872.236,00 |
|
QCOM
|
233,43 | -16,62% | 235,80 | 258,00 | 22.668.985,00 |
|
MSFT
|
412,62 | -1,86% | 413,02 | 419,77 | 21.740.554,00 |
|
GFS
|
81,13 | -9,10% | 82,85 | 92,55 | 20.977.817,00 |
|
META
|
635,31 | 19,69% | 605,30 | 614,47 | 19.851.132,00 |
|
CMCSA
|
25,22 | 0,10% | 24,84 | 25,54 | 19.345.086,00 |
|
NFLX
|
87,32 | -0,23% | 87,25 | 88,73 | 18.355.081,00 |
|
WBD
|
27,15 | 0,13% | 26,90 | 27,04 | 17.862.156,00 |
|
GOOGL
|
388,81 | 0,42% | 382,60 | 389,26 | 16.158.493,00 |
|
CSCO
|
119,67 | 1,64% | 117,10 | 120,77 | 14.222.493,00 |
|
TTD
|
22,30 | 0,23% | 21,75 | 22,56 | 13.778.701,00 |
|
AVGO
|
421,79 | -0,26% | 417,00 | 435,31 | 13.366.272,00 |
|
GOOG
|
384,76 | 0,68% | 379,14 | 385,39 | 13.028.262,00 |
|
PYPL
|
43,76 | -0,32% | 43,87 | 44,44 | 11.903.284,00 |
|
ON
|
124,91 | -0,86% | 121,06 | 129,13 | 11.342.306,00 |
|
KHC
|
24,39 | 0,54% | 23,70 | 24,10 | 11.235.293,00 |
|
MSTR
|
154,21 | -7,15% | 159,28 | 167,00 | 10.025.350,00 |
|
MCHP
|
96,81 | -0,81% | 95,22 | 99,97 | 9.728.195,00 |
|
ARM
|
302,76 | -16,77% | 300,00 | 325,00 | 8.735.912,00 |
|
CTSH
|
53,17 | 1,72% | 51,10 | 52,52 | 8.426.295,00 |
|
KDP
|
30,11 | 0,54% | 29,01 | 30,22 | 8.227.671,00 |
|
CSX
|
47,14 | 0,53% | 45,47 | 46,67 | 7.794.735,00 |
|
LRCX
|
318,92 | -3,52% | 309,65 | 323,98 | 7.777.869,00 |
|
CPRT
|
32,84 | -0,23% | 32,98 | 34,04 | 7.431.157,00 |
|
APP
|
567,91 | 57,90% | 497,00 | 538,82 | 7.344.368,00 |
|
PANW
|
248,49 | -7,13% | 250,77 | 259,84 | 7.014.452,00 |
|
BKNG
|
168,40 | 5,48% | 162,11 | 166,24 | 6.943.056,00 |
|
INTU
|
307,67 | 5,31% | 302,38 | 317,06 | 6.815.233,00 |
|
MDLZ
|
62,27 | 0,97% | 61,22 | 62,52 | 6.616.953,00 |
|
BKR
|
63,22 | -3,12% | 65,82 | 67,92 | 6.564.470,00 |
|
SBUX
|
102,09 | 0,67% | 100,80 | 103,97 | 5.982.448,00 |
|
EXC
|
46,20 | -0,03% | 45,92 | 46,51 | 5.751.360,00 |
|
FTNT
|
127,94 | -4,71% | 130,60 | 134,91 | 5.693.541,00 |
|
TXN
|
317,44 | -6,39% | 315,35 | 326,42 | 5.397.548,00 |
|
ORLY
|
89,04 | -0,68% | 86,80 | 90,80 | 5.134.584,00 |
|
FAST
|
44,81 | 0,46% | 43,96 | 44,62 | 4.926.051,00 |
|
LULU
|
131,03 | 4,09% | 125,21 | 129,01 | 4.539.029,00 |
|
DXCM
|
70,25 | -1,83% | 70,14 | 73,10 | 4.526.014,00 |
|
MNST
|
89,25 | 2,16% | 86,68 | 87,95 | 4.308.511,00 |
|
TEAM
|
89,11 | 5,49% | 82,00 | 86,03 | 4.111.139,00 |
|
PEP
|
147,73 | 2,20% | 145,50 | 150,25 | 4.023.651,00 |
|
AMAT
|
448,30 | -5,79% | 438,00 | 456,78 | 4.018.553,00 |
|
CSGP
|
32,29 | 0,06% | 32,50 | 33,71 | 3.862.528,00 |
|
DDOG
|
221,93 | 7,10% | 218,33 | 225,90 | 3.638.819,00 |
|
DASH
|
157,56 | 4,79% | 153,35 | 161,04 | 3.275.195,00 |
|
XEL
|
80,99 | 0,19% | 80,67 | 81,50 | 3.214.474,00 |
|
GEHC
|
63,90 | -0,60% | 63,50 | 65,09 | 3.042.395,00 |
|
GILD
|
133,69 | 0,56% | 133,68 | 136,32 | 3.002.868,00 |
|
CRWD
|
645,33 | -20,85% | 648,00 | 677,50 | 2.977.558,00 |
|
ADBE
|
238,25 | -0,72% | 238,57 | 243,57 | 2.931.715,00 |
|
WDAY
|
124,52 | 1,08% | 122,18 | 127,06 | 2.826.097,00 |
|
ADI
|
416,95 | -1,07% | 406,25 | 422,94 | 2.810.904,00 |
|
NXPI
|
329,36 | -2,40% | 318,00 | 334,90 | 2.749.036,00 |
|
CEG
|
288,68 | -12,44% | 299,08 | 310,45 | 2.742.882,00 |
|
CHTR
|
147,21 | 3,02% | 142,68 | 147,71 | 2.682.053,00 |
|
MDB
|
294,63 | 16,65% | 303,80 | 317,46 | 2.639.066,00 |
|
HON
|
231,52 | 0,77% | 230,62 | 235,92 | 2.636.808,00 |
|
ISRG
|
418,67 | -17,25% | 434,15 | 442,94 | 2.607.211,00 |
|
ABNB
|
132,08 | 0,02% | 132,27 | 136,08 | 2.543.610,00 |
|
AEP
|
129,57 | -1,25% | 130,52 | 132,12 | 2.497.107,00 |
|
TTWO
|
218,53 | -1,17% | 220,49 | 230,64 | 2.403.390,00 |
|
ROST
|
233,44 | 2,26% | 231,09 | 236,29 | 2.391.976,00 |
|
TMUS
|
190,78 | 0,04% | 188,27 | 192,81 | 2.154.603,00 |
|
CDNS
|
374,09 | -5,99% | 369,62 | 383,24 | 2.021.643,00 |
|
PAYX
|
94,46 | -0,25% | 94,09 | 96,84 | 1.983.903,00 |
|
SNPS
|
525,02 | -21,55% | 524,18 | 539,48 | 1.794.637,00 |
|
PCAR
|
112,28 | -1,14% | 110,23 | 112,02 | 1.759.198,00 |
|
REGN
|
627,75 | -2,62% | 632,68 | 648,50 | 1.724.834,00 |
|
CDW
|
114,23 | 7,12% | 108,30 | 110,69 | 1.597.030,00 |
|
CTAS
|
169,88 | -0,80% | 170,23 | 172,72 | 1.568.408,00 |
|
VRSK
|
171,50 | -0,08% | 167,51 | 172,15 | 1.486.200,00 |
|
CCEP
|
94,75 | 1,33% | 92,55 | 94,58 | 1.453.458,00 |
|
COST
|
1.003,95 | 2,52% | 996,16 | 1.027,50 | 1.404.889,00 |
|
ADP
|
217,68 | -0,68% | 218,28 | 223,48 | 1.361.990,00 |
|
AMGN
|
336,06 | 2,06% | 335,20 | 342,49 | 1.330.562,00 |
|
MAR
|
385,92 | 14,20% | 368,76 | 374,57 | 1.294.956,00 |
|
ADSK
|
237,04 | 2,52% | 234,37 | 240,72 | 1.269.381,00 |
|
ASML
|
1.597,75 | -29,73% | 1.604,25 | 1.648,01 | 1.260.383,00 |
|
ODFL
|
219,50 | 1,94% | 212,19 | 218,58 | 1.257.505,00 |
|
AZN
|
185,66 | -1,59% | 186,74 | 188,61 | 1.224.862,00 |
|
FANG
|
192,83 | -1,47% | 194,68 | 201,90 | 1.211.765,00 |
|
LIN
|
507,84 | -2,44% | 512,69 | 519,08 | 1.173.921,00 |
|
AXON
|
391,33 | 5,22% | 379,00 | 400,63 | 906.001,00 |
|
VRTX
|
437,23 | 4,51% | 433,79 | 441,99 | 893.578,00 |
|
EA
|
200,71 | -0,20% | 200,49 | 201,13 | 834.083,00 |
|
KLAC
|
1.957,55 | -46,36% | 1.914,33 | 2.022,81 | 752.957,00 |
|
BIIB
|
197,07 | 5,12% | 192,27 | 195,50 | 699.744,00 |
|
ROP
|
316,60 | -0,50% | 319,89 | 324,53 | 641.547,00 |
|
IDXX
|
550,99 | 5,78% | 550,27 | 559,83 | 400.437,00 |
|
MELI
|
1.696,71 | 46,43% | 1.616,47 | 1.659,65 | 389.148,00 |
Cash App, USDC transferlerini Solana ve Ethereum dahil dört ağa taşıdı
Glassnode: Bitcoin zincir üstü verileri temkinli iyimserliğe işaret ediyor
DeFi'de yapay zeka destekli saldırılar güvenlik açıklarını derinleştiriyor
