- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
93,99 | 3,56% | 86,46 | 92,09 | 12.591.716,00 |
|
NVDA
|
218,26 | 2,31% | 212,61 | 217,75 | 9.726.250,00 |
|
META
|
624,62 | -5,77% | 627,80 | 647,69 | 7.166.837,00 |
|
TSLA
|
401,21 | 9,69% | 383,73 | 397,27 | 6.328.278,00 |
|
PYPL
|
55,10 | 0,13% | 54,47 | 56,81 | 5.781.385,00 |
|
NFLX
|
63,81 | -0,12% | 62,86 | 65,50 | 4.137.940,00 |
|
GOOGL
|
319,64 | 3,02% | 316,60 | 321,48 | 3.372.599,00 |
|
AVGO
|
343,65 | 14,66% | 323,25 | 332,12 | 2.890.129,00 |
|
MU
|
923,62 | 20,01% | 882,77 | 915,75 | 2.541.379,00 |
|
AMD
|
554,43 | 23,20% | 514,01 | 533,50 | 2.484.444,00 |
|
AMZN
|
250,93 | 1,99% | 247,23 | 250,79 | 2.411.372,00 |
|
AAPL
|
343,09 | -0,82% | 341,03 | 347,09 | 2.194.059,00 |
|
GOOG
|
316,33 | 2,32% | 313,51 | 318,39 | 1.659.182,00 |
|
PLTR
|
198,82 | -0,13% | 192,91 | 200,05 | 1.509.131,00 |
|
MRVL
|
241,25 | 7,23% | 223,69 | 238,58 | 1.497.635,00 |
|
MSFT
|
531,79 | -0,76% | 521,69 | 533,25 | 1.383.480,00 |
|
MSTR
|
141,58 | 1,50% | 137,26 | 144,70 | 1.266.145,00 |
|
CSCO
|
110,83 | 0,59% | 107,50 | 111,01 | 1.115.217,00 |
|
CRWD
|
266,73 | 4,82% | 254,06 | 264,39 | 939.759,00 |
|
LRCX
|
239,01 | 1,57% | 230,51 | 241,25 | 804.300,00 |
|
QCOM
|
182,26 | 2,72% | 175,48 | 181,00 | 766.668,00 |
|
BKR
|
56,65 | 0,64% | 55,16 | 56,34 | 736.542,00 |
|
CMCSA
|
22,02 | -0,04% | 21,90 | 22,46 | 645.670,00 |
|
AMAT
|
390,27 | 2,52% | 378,20 | 393,18 | 489.687,00 |
|
KLAC
|
150,44 | 1,27% | 146,62 | 151,69 | 451.719,00 |
|
AEP
|
129,15 | -0,06% | 128,83 | 130,60 | 447.432,00 |
|
FTNT
|
183,58 | 0,35% | 178,29 | 184,76 | 444.916,00 |
|
TXN
|
302,09 | 4,47% | 284,40 | 298,95 | 436.018,00 |
|
PCAR
|
103,79 | -0,57% | 103,33 | 107,90 | 431.018,00 |
|
MDLZ
|
62,29 | -0,68% | 62,67 | 63,78 | 411.045,00 |
|
DASH
|
169,90 | 1,37% | 163,68 | 178,53 | 377.747,00 |
|
ARM
|
227,43 | 3,68% | 210,82 | 225,67 | 368.498,00 |
|
PEP
|
134,19 | -1,32% | 135,00 | 137,65 | 366.076,00 |
|
KDP
|
34,37 | -0,64% | 34,38 | 35,01 | 323.619,00 |
|
CSX
|
51,19 | -0,12% | 51,07 | 51,55 | 320.853,00 |
|
KHC
|
24,43 | -0,31% | 24,59 | 24,93 | 315.513,00 |
|
PANW
|
394,43 | 3,87% | 379,48 | 394,70 | 300.837,00 |
|
MCHP
|
77,83 | 1,97% | 74,11 | 76,57 | 299.613,00 |
|
ADBE
|
254,11 | -4,91% | 254,06 | 263,35 | 288.571,00 |
|
DXCM
|
78,68 | 0,11% | 76,52 | 78,58 | 251.098,00 |
|
TTD
|
12,66 | -0,13% | 12,51 | 13,00 | 248.101,00 |
|
TMUS
|
146,18 | -0,61% | 143,92 | 147,97 | 241.505,00 |
|
ON
|
76,23 | 2,16% | 72,22 | 74,93 | 240.138,00 |
|
CDNS
|
330,09 | 7,90% | 315,35 | 331,65 | 219.924,00 |
|
FAST
|
51,81 | -0,65% | 52,05 | 52,66 | 211.793,00 |
|
BKNG
|
152,32 | -0,83% | 151,35 | 155,85 | 210.755,00 |
|
ZS
|
261,09 | 0,60% | 252,39 | 261,46 | 210.389,00 |
|
PDD
|
77,82 | -0,29% | 77,45 | 79,33 | 209.712,00 |
|
AZN
|
170,54 | -1,49% | 170,68 | 172,37 | 208.599,00 |
|
NXPI
|
249,00 | 3,14% | 238,02 | 249,72 | 206.291,00 |
|
MNST
|
45,89 | -0,56% | 45,93 | 46,56 | 192.881,00 |
|
CPRT
|
28,71 | -0,47% | 28,88 | 29,43 | 192.451,00 |
|
CTSH
|
67,60 | -1,82% | 68,20 | 71,39 | 189.679,00 |
|
LULU
|
102,41 | -0,49% | 98,82 | 104,22 | 184.276,00 |
|
GILD
|
156,62 | -1,91% | 157,52 | 159,69 | 183.144,00 |
|
EXC
|
44,47 | -0,08% | 44,29 | 44,77 | 177.289,00 |
|
GEHC
|
71,21 | -0,81% | 71,00 | 72,30 | 166.171,00 |
|
SBUX
|
101,88 | -0,81% | 101,04 | 103,40 | 153.099,00 |
|
ASML
|
1.609,87 | 18,95% | 1.582,88 | 1.612,00 | 151.526,00 |
|
LIN
|
504,91 | -2,38% | 507,13 | 510,93 | 149.624,00 |
|
SNPS
|
468,80 | 14,40% | 431,15 | 457,64 | 147.399,00 |
|
ROST
|
229,90 | -4,23% | 232,09 | 237,98 | 142.202,00 |
|
ORLY
|
90,29 | -0,76% | 89,49 | 91,53 | 135.655,00 |
|
ADP
|
297,15 | -4,46% | 298,96 | 306,04 | 134.489,00 |
|
HON
|
217,93 | -1,19% | 217,82 | 223,81 | 134.423,00 |
|
DDOG
|
276,62 | -3,64% | 267,02 | 284,75 | 126.532,00 |
|
MAR
|
386,99 | -7,50% | 392,93 | 398,42 | 122.318,00 |
|
ABNB
|
169,92 | -1,32% | 169,27 | 172,17 | 119.827,00 |
|
CEG
|
258,67 | 6,25% | 249,20 | 255,62 | 114.998,00 |
|
ADI
|
415,79 | 7,69% | 393,08 | 410,34 | 114.181,00 |
|
INTU
|
335,81 | -4,76% | 333,49 | 345,93 | 107.011,00 |
|
CSGP
|
33,10 | -0,64% | 33,02 | 34,26 | 101.867,00 |
|
MELI
|
1.723,97 | 54,09% | 1.570,76 | 1.671,48 | 101.666,00 |
|
AMGN
|
441,20 | -3,07% | 439,50 | 449,80 | 98.232,00 |
|
APP
|
261,51 | 0,39% | 255,46 | 262,93 | 97.955,00 |
|
TTWO
|
203,35 | -0,13% | 199,90 | 204,07 | 95.838,00 |
|
GFS
|
45,99 | 0,97% | 43,72 | 46,00 | 85.112,00 |
|
ISRG
|
449,55 | -2,10% | 447,61 | 458,88 | 83.174,00 |
|
WDAY
|
205,39 | -3,18% | 205,73 | 212,91 | 77.095,00 |
|
CTAS
|
223,43 | -2,68% | 223,62 | 226,69 | 75.378,00 |
|
COST
|
998,24 | -6,80% | 999,08 | 1.015,14 | 73.482,00 |
|
PAYX
|
113,70 | -2,16% | 114,53 | 117,52 | 69.692,00 |
|
XEL
|
77,75 | -0,12% | 77,55 | 78,40 | 64.740,00 |
|
CHTR
|
102,43 | 0,39% | 101,11 | 107,98 | 59.770,00 |
|
ODFL
|
182,48 | 0,11% | 181,24 | 187,72 | 52.850,00 |
|
TEAM
|
221,54 | -2,26% | 219,91 | 227,39 | 52.815,00 |
|
CDW
|
162,28 | -0,96% | 162,20 | 165,72 | 48.436,00 |
|
MDB
|
387,17 | -1,39% | 370,00 | 389,88 | 47.266,00 |
|
CCEP
|
111,09 | -1,23% | 110,93 | 112,55 | 46.954,00 |
|
ADSK
|
246,27 | -3,69% | 246,52 | 252,53 | 46.584,00 |
|
ROP
|
433,98 | -8,53% | 436,45 | 450,76 | 34.137,00 |
|
FANG
|
206,71 | -0,31% | 204,27 | 208,65 | 30.106,00 |
|
VRTX
|
510,66 | -6,50% | 509,33 | 529,66 | 27.401,00 |
|
REGN
|
806,97 | 0,05% | 796,61 | 817,17 | 24.089,00 |
|
AXON
|
425,92 | 0,84% | 415,29 | 427,47 | 20.678,00 |
|
VRSK
|
192,90 | -3,41% | 192,62 | 197,99 | 14.080,00 |
|
BIIB
|
249,18 | -2,80% | 249,61 | 254,11 | 13.810,00 |
|
IDXX
|
561,37 | -8,89% | 557,94 | 571,75 | 12.898,00 |
