- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,00 | -6,10% | 218,15 | 222,00 | 109.364.763,00 |
|
INTC
|
97,18 | -5,28% | 101,07 | 104,90 | 84.617.435,00 |
|
AAPL
|
333,10 | -0,02% | 326,30 | 336,22 | 30.982.602,00 |
|
TSLA
|
358,99 | -5,64% | 361,60 | 368,66 | 29.062.164,00 |
|
GOOGL
|
349,41 | 8,82% | 335,03 | 342,98 | 28.855.945,00 |
|
AMZN
|
253,48 | -3,09% | 253,14 | 257,59 | 28.401.316,00 |
|
NFLX
|
80,33 | 2,72% | 76,15 | 77,57 | 25.899.246,00 |
|
PLTR
|
173,33 | 5,55% | 165,40 | 168,61 | 25.867.236,00 |
|
CMCSA
|
24,89 | -0,31% | 25,00 | 25,41 | 24.741.310,00 |
|
MU
|
923,95 | -44,84% | 967,38 | 993,99 | 24.664.117,00 |
|
CRWD
|
235,32 | 28,64% | 204,44 | 213,19 | 23.560.902,00 |
|
AMD
|
493,44 | -22,13% | 501,35 | 521,06 | 21.612.775,00 |
|
AVGO
|
344,57 | -15,69% | 361,64 | 366,78 | 20.443.533,00 |
|
MSFT
|
505,65 | 8,76% | 492,58 | 498,97 | 18.347.967,00 |
|
MRVL
|
218,84 | -14,90% | 229,28 | 240,20 | 18.328.811,00 |
|
GOOG
|
345,74 | 8,48% | 332,55 | 339,95 | 17.561.971,00 |
|
META
|
665,65 | 16,52% | 646,20 | 664,24 | 16.244.516,00 |
|
TTD
|
14,97 | 0,53% | 13,86 | 14,39 | 15.955.277,00 |
|
MSTR
|
136,92 | 3,76% | 129,28 | 137,89 | 15.362.379,00 |
|
KHC
|
24,29 | -0,28% | 24,15 | 24,77 | 15.099.051,00 |
|
PANW
|
374,07 | 43,09% | 327,05 | 341,14 | 10.648.643,00 |
|
WBD
|
28,12 | -0,02% | 27,97 | 28,60 | 9.445.990,00 |
|
CPRT
|
31,73 | 1,88% | 29,58 | 32,05 | 9.394.840,00 |
|
QCOM
|
180,20 | -1,57% | 175,74 | 185,46 | 9.257.186,00 |
|
LRCX
|
273,52 | -21,90% | 294,54 | 303,69 | 8.589.180,00 |
|
KLAC
|
169,08 | -9,76% | 177,01 | 182,41 | 8.388.232,00 |
|
ON
|
71,64 | -4,10% | 70,38 | 76,19 | 8.374.418,00 |
|
CSCO
|
110,04 | -1,94% | 108,36 | 112,22 | 8.162.969,00 |
|
PYPL
|
54,02 | 0,29% | 53,31 | 54,40 | 7.798.580,00 |
|
BKR
|
56,78 | -2,22% | 57,24 | 60,17 | 7.393.717,00 |
|
PEP
|
136,31 | -0,18% | 136,04 | 137,49 | 7.189.073,00 |
|
ZS
|
191,55 | 27,03% | 160,75 | 165,95 | 6.922.643,00 |
|
MCHP
|
71,50 | -2,51% | 72,45 | 75,16 | 6.834.091,00 |
|
MNST
|
44,20 | 0,86% | 42,89 | 43,52 | 6.567.651,00 |
|
ARM
|
239,07 | -23,51% | 253,06 | 267,77 | 6.002.448,00 |
|
CTSH
|
64,09 | 3,61% | 58,06 | 60,05 | 5.745.732,00 |
|
AMAT
|
424,30 | -29,06% | 452,70 | 464,57 | 5.720.287,00 |
|
PDD
|
79,38 | 1,79% | 77,25 | 78,32 | 5.674.487,00 |
|
XEL
|
74,16 | -1,11% | 75,21 | 76,29 | 5.454.340,00 |
|
KDP
|
31,58 | 0,21% | 31,13 | 31,70 | 5.332.877,00 |
|
CSX
|
48,93 | -0,37% | 48,70 | 49,65 | 5.289.284,00 |
|
BKNG
|
175,32 | 1,05% | 171,53 | 176,78 | 5.205.013,00 |
|
FTNT
|
170,16 | 13,63% | 155,18 | 159,30 | 5.099.689,00 |
|
FAST
|
49,45 | -0,01% | 49,01 | 49,91 | 5.062.792,00 |
|
ADBE
|
265,53 | 12,17% | 241,51 | 255,30 | 4.876.659,00 |
|
CSGP
|
31,51 | 1,04% | 29,71 | 30,60 | 4.720.255,00 |
|
SBUX
|
99,06 | 0,49% | 98,46 | 100,41 | 4.632.163,00 |
|
TXN
|
263,41 | -4,53% | 261,44 | 273,33 | 4.444.600,00 |
|
LULU
|
100,30 | 1,38% | 96,80 | 99,03 | 4.378.684,00 |
|
EXC
|
42,73 | 0,15% | 43,04 | 43,84 | 3.894.930,00 |
|
APP
|
334,23 | 8,82% | 311,68 | 325,60 | 3.785.774,00 |
|
MDLZ
|
62,40 | -0,32% | 62,21 | 62,90 | 3.746.761,00 |
|
TEAM
|
192,86 | 11,18% | 176,76 | 183,00 | 3.371.321,00 |
|
GILD
|
146,43 | 2,60% | 143,50 | 145,99 | 3.367.934,00 |
|
ORLY
|
87,21 | 1,90% | 85,24 | 86,32 | 3.364.507,00 |
|
CEG
|
264,55 | -19,30% | 284,08 | 291,30 | 3.167.534,00 |
|
INTU
|
339,21 | 16,69% | 312,77 | 323,09 | 3.015.532,00 |
|
AZN
|
163,74 | 2,18% | 158,13 | 161,51 | 2.934.285,00 |
|
ADI
|
360,72 | -15,82% | 365,34 | 380,36 | 2.866.724,00 |
|
GFS
|
43,55 | -3,23% | 46,03 | 47,33 | 2.699.833,00 |
|
NXPI
|
224,22 | -10,98% | 228,00 | 238,60 | 2.580.803,00 |
|
HON
|
201,37 | -0,67% | 201,54 | 204,20 | 2.419.632,00 |
|
DDOG
|
230,04 | 7,79% | 218,27 | 225,31 | 2.386.604,00 |
|
ADSK
|
228,95 | 13,73% | 209,04 | 213,82 | 2.298.034,00 |
|
WDAY
|
194,18 | 8,05% | 184,27 | 188,57 | 2.260.741,00 |
|
ABNB
|
170,65 | 0,23% | 167,65 | 170,43 | 2.242.992,00 |
|
TMUS
|
182,89 | -0,63% | 178,66 | 183,90 | 2.203.841,00 |
|
GEHC
|
64,26 | 0,49% | 63,22 | 65,40 | 2.130.316,00 |
|
PCAR
|
122,85 | 0,18% | 122,47 | 124,58 | 2.025.868,00 |
|
AEP
|
122,23 | -0,78% | 122,92 | 125,00 | 2.020.684,00 |
|
ISRG
|
377,93 | 9,12% | 363,56 | 374,48 | 2.007.523,00 |
|
PAYX
|
118,49 | 2,65% | 114,80 | 115,97 | 1.915.738,00 |
|
DXCM
|
84,69 | 1,43% | 82,83 | 85,82 | 1.904.904,00 |
|
AMGN
|
381,73 | 3,12% | 377,22 | 386,99 | 1.878.939,00 |
|
DASH
|
203,51 | 1,49% | 201,28 | 204,99 | 1.852.669,00 |
|
CDNS
|
279,10 | -9,50% | 285,02 | 293,40 | 1.847.015,00 |
|
CHTR
|
143,32 | -2,34% | 139,17 | 146,18 | 1.804.969,00 |
|
TTWO
|
222,96 | 6,38% | 215,27 | 219,84 | 1.774.435,00 |
|
ASML
|
1.574,88 | -108,18% | 1.696,21 | 1.727,31 | 1.742.288,00 |
|
ADP
|
276,71 | 7,16% | 265,00 | 268,59 | 1.686.411,00 |
|
MDB
|
382,77 | 19,53% | 361,21 | 374,91 | 1.585.344,00 |
|
COST
|
918,80 | 13,13% | 900,75 | 907,36 | 1.447.458,00 |
|
SNPS
|
381,52 | -15,13% | 394,25 | 400,83 | 1.428.980,00 |
|
MAR
|
340,46 | 4,55% | 330,45 | 336,80 | 1.370.061,00 |
|
CTAS
|
200,86 | -0,76% | 199,55 | 202,98 | 1.321.014,00 |
|
FANG
|
205,70 | 2,39% | 200,87 | 205,07 | 1.268.547,00 |
|
ROST
|
230,04 | 0,28% | 225,44 | 230,97 | 1.242.251,00 |
|
ODFL
|
181,87 | 0,96% | 177,54 | 183,35 | 1.073.242,00 |
|
LIN
|
464,34 | -2,47% | 460,69 | 467,66 | 1.050.020,00 |
|
VRSK
|
187,07 | 10,88% | 173,83 | 177,22 | 965.668,00 |
|
CDW
|
151,75 | -2,07% | 144,81 | 154,85 | 910.684,00 |
|
CCEP
|
104,67 | 1,94% | 102,45 | 104,47 | 777.062,00 |
|
ROP
|
394,66 | 8,27% | 383,71 | 389,46 | 653.775,00 |
|
VRTX
|
519,68 | 1,60% | 511,81 | 522,10 | 566.832,00 |
|
AXON
|
490,35 | 12,43% | 473,25 | 488,46 | 451.785,00 |
|
BIIB
|
217,47 | -0,15% | 214,71 | 219,76 | 444.421,00 |
|
MELI
|
1.899,37 | 0,63% | 1.892,23 | 1.933,50 | 417.093,00 |
|
REGN
|
793,70 | 9,23% | 780,81 | 800,22 | 409.023,00 |
|
IDXX
|
509,65 | 4,94% | 500,61 | 511,15 | 363.003,00 |
Info Yatırım Menkul Değerler A.Ş. (INFO) %100 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Lider Faktoring (LIDFA) %51.54 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Midas ile gün sonu: ORCL, LKMNH, JNJ, GESAN, TSLA, HALKB
