- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NFLX
|
96,75 | -11,07% | 106,62 | 108,95 | 1.677.340,00 |
|
INTC
|
68,80 | 0,30% | 64,27 | 68,61 | 821.662,00 |
|
NVDA
|
198,59 | 0,31% | 195,81 | 199,85 | 543.076,00 |
|
MSTR
|
150,51 | 1,57% | 139,33 | 149,16 | 468.281,00 |
|
PDD
|
106,50 | 2,79% | 103,08 | 106,92 | 457.750,00 |
|
MSFT
|
424,23 | 3,94% | 412,14 | 420,82 | 431.649,00 |
|
TSLA
|
389,48 | 0,59% | 381,80 | 394,06 | 393.286,00 |
|
PLTR
|
144,04 | 1,28% | 139,53 | 145,55 | 279.475,00 |
|
MU
|
456,08 | -1,47% | 444,38 | 462,34 | 276.763,00 |
|
AMD
|
276,92 | -1,34% | 261,51 | 279,34 | 254.185,00 |
|
AAPL
|
264,37 | 0,97% | 261,27 | 267,16 | 189.641,00 |
|
AMZN
|
250,37 | 0,67% | 244,20 | 250,00 | 182.075,00 |
|
GOOGL
|
336,46 | 0,44% | 334,52 | 339,88 | 88.085,00 |
|
MRVL
|
133,45 | 0,08% | 128,42 | 134,69 | 85.134,00 |
|
PYPL
|
50,04 | 0,22% | 48,35 | 49,95 | 55.701,00 |
|
TTD
|
22,99 | 0,23% | 22,62 | 23,39 | 54.863,00 |
|
AVGO
|
398,82 | 0,37% | 392,35 | 399,68 | 51.624,00 |
|
GOOG
|
333,36 | 0,60% | 331,65 | 337,38 | 51.215,00 |
|
META
|
678,01 | 1,28% | 667,75 | 677,58 | 49.236,00 |
|
ARM
|
163,38 | 1,04% | 156,85 | 166,09 | 39.192,00 |
|
EXC
|
46,36 | -1,23% | 46,90 | 48,07 | 38.352,00 |
|
ASML
|
1.444,51 | 33,59% | 1.406,50 | 1.453,92 | 37.778,00 |
|
QCOM
|
135,53 | 1,06% | 131,79 | 135,70 | 23.821,00 |
|
ADBE
|
252,45 | 4,29% | 245,78 | 254,51 | 20.803,00 |
|
TEAM
|
70,03 | 1,30% | 66,85 | 71,07 | 20.477,00 |
|
APP
|
471,00 | 4,91% | 461,56 | 487,59 | 16.511,00 |
|
KHC
|
22,62 | 0,03% | 22,02 | 22,69 | 15.477,00 |
|
LRCX
|
264,35 | 3,39% | 259,18 | 266,25 | 14.712,00 |
|
ON
|
79,49 | -0,44% | 73,98 | 80,50 | 14.145,00 |
|
GFS
|
51,50 | 1,11% | 48,50 | 51,01 | 10.393,00 |
|
CSCO
|
84,96 | 0,46% | 82,00 | 84,53 | 9.767,00 |
|
PANW
|
168,47 | 1,50% | 165,00 | 170,25 | 9.054,00 |
|
WDAY
|
125,34 | 0,46% | 123,80 | 132,14 | 7.464,00 |
|
CRWD
|
422,13 | 3,93% | 411,09 | 425,77 | 7.402,00 |
|
AZN
|
201,43 | 0,98% | 199,99 | 201,80 | 7.128,00 |
|
ZS
|
135,75 | 1,41% | 132,79 | 138,00 | 6.194,00 |
|
AMAT
|
394,50 | 4,60% | 384,30 | 393,51 | 6.177,00 |
|
CEG
|
300,75 | 1,61% | 294,18 | 304,18 | 6.169,00 |
|
PEP
|
158,19 | -0,19% | 154,26 | 159,79 | 4.966,00 |
|
DDOG
|
125,09 | 1,62% | 122,60 | 128,75 | 4.608,00 |
|
NXPI
|
209,79 | -3,94% | 209,48 | 215,56 | 4.078,00 |
|
SBUX
|
98,81 | 0,45% | 97,77 | 99,15 | 3.954,00 |
|
CDNS
|
310,83 | 3,87% | 303,31 | 312,88 | 3.711,00 |
|
CSX
|
42,84 | 0,12% | 42,09 | 42,89 | 3.617,00 |
|
CMCSA
|
29,55 | 0,20% | 28,27 | 29,46 | 3.601,00 |
|
TXN
|
226,69 | 3,59% | 216,72 | 224,02 | 3.598,00 |
|
LULU
|
162,85 | -0,07% | 162,21 | 167,43 | 3.111,00 |
|
MCHP
|
76,84 | -0,04% | 74,01 | 77,32 | 3.077,00 |
|
ISRG
|
459,50 | 1,42% | 454,00 | 471,80 | 2.976,00 |
|
WBD
|
27,40 | 0,00% | 27,20 | 27,43 | 2.924,00 |
|
FTNT
|
83,14 | 0,74% | 79,89 | 82,50 | 2.657,00 |
|
INTU
|
392,10 | 4,99% | 385,70 | 405,00 | 2.456,00 |
|
MDB
|
253,40 | 2,26% | 246,55 | 255,65 | 2.073,00 |
|
ADSK
|
246,06 | 2,90% | 240,42 | 245,58 | 1.939,00 |
|
AXON
|
398,00 | 4,92% | 392,69 | 414,21 | 1.917,00 |
|
CPRT
|
33,48 | 0,21% | 33,16 | 33,70 | 1.595,00 |
|
SNPS
|
444,00 | 2,85% | 436,48 | 449,62 | 1.459,00 |
|
ABNB
|
138,76 | 0,95% | 136,91 | 139,95 | 1.432,00 |
|
TMUS
|
198,18 | 1,06% | 190,81 | 197,63 | 1.407,00 |
|
ADI
|
356,37 | 2,57% | 346,44 | 355,85 | 1.360,00 |
|
HON
|
229,10 | -0,28% | 228,98 | 233,60 | 1.195,00 |
|
TTWO
|
215,15 | 1,22% | 212,75 | 217,05 | 1.068,00 |
|
COST
|
991,16 | 3,95% | 981,61 | 995,75 | 971,00 |
|
CCEP
|
96,77 | -0,01% | 95,82 | 97,98 | 954,00 |
|
LIN
|
499,28 | 0,06% | 495,05 | 500,71 | 943,00 |
|
FAST
|
44,94 | 0,22% | 44,35 | 45,24 | 932,00 |
|
KDP
|
26,08 | 0,04% | 25,84 | 26,35 | 926,00 |
|
GILD
|
138,86 | 0,31% | 137,75 | 140,27 | 848,00 |
|
BKR
|
60,40 | -0,20% | 59,28 | 61,04 | 841,00 |
|
GEHC
|
73,61 | 0,41% | 72,85 | 74,30 | 821,00 |
|
DXCM
|
61,87 | 0,64% | 60,82 | 63,89 | 686,00 |
|
KLAC
|
1.757,21 | 22,36% | 1.696,46 | 1.742,05 | 655,00 |
|
AEP
|
134,04 | -0,53% | 133,00 | 135,16 | 556,00 |
|
BKNG
|
185,67 | 1,11% | 184,14 | 188,17 | 543,00 |
|
ADP
|
201,06 | 0,67% | 197,85 | 201,40 | 400,00 |
|
DASH
|
180,06 | 0,73% | 178,00 | 182,95 | 398,00 |
|
MDLZ
|
56,84 | -0,23% | 56,07 | 57,17 | 378,00 |
|
EA
|
203,48 | 0,10% | 203,08 | 203,65 | 352,00 |
|
FANG
|
186,75 | 0,10% | 185,55 | 189,40 | 342,00 |
|
CHTR
|
237,06 | 1,09% | 220,09 | 235,99 | 335,00 |
|
ROST
|
222,73 | 0,76% | 220,33 | 224,91 | 328,00 |
|
XEL
|
81,26 | 0,20% | 78,97 | 81,12 | 317,00 |
|
MNST
|
74,53 | -0,83% | 74,55 | 76,31 | 297,00 |
|
AMGN
|
351,12 | 1,73% | 346,60 | 351,25 | 272,00 |
|
MELI
|
1.836,07 | 13,94% | 1.808,60 | 1.891,50 | 233,00 |
|
REGN
|
745,50 | -0,50% | 742,69 | 756,00 | 195,00 |
|
VRTX
|
439,68 | 4,03% | 431,15 | 445,93 | 137,00 |
|
PAYX
|
91,76 | -0,37% | 90,88 | 92,76 | 135,00 |
|
ODFL
|
214,50 | 0,93% | 206,56 | 217,10 | 106,00 |
|
CTAS
|
178,54 | 1,01% | 176,44 | 178,74 | 93,00 |
|
CTSH
|
60,49 | -0,04% | 60,35 | 61,23 | 83,00 |
|
CSGP
|
40,26 | 0,22% | 39,57 | 40,41 | 72,00 |
|
ORLY
|
92,67 | -0,04% | 92,50 | 94,26 | 61,00 |
|
ROP
|
362,25 | 0,37% | 360,36 | 365,45 | 53,00 |
|
CDW
|
133,35 | 0,04% | 130,26 | 133,68 | 34,00 |
|
PCAR
|
125,34 | 0,97% | 123,10 | 125,00 | 17,00 |
|
MAR
|
363,95 | 1,53% | 361,23 | 367,50 | 10,00 |
|
VRSK
|
178,27 | -0,04% | 177,98 | 181,77 | 7,00 |
|
IDXX
|
574,32 | 4,37% | 569,31 | 584,84 | 3,00 |
|
BIIB
|
176,07 | 0,04% | 174,85 | 179,99 | 1,00 |
