- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
88,08 | 2,55% | 84,65 | 89,19 | 1.114.510,00 |
|
NVDA
|
215,05 | 2,91% | 211,26 | 218,88 | 525.255,00 |
|
MU
|
885,00 | 27,67% | 849,25 | 908,30 | 299.706,00 |
|
TSLA
|
379,27 | 4,62% | 373,71 | 388,86 | 256.255,00 |
|
MSTR
|
147,58 | 1,89% | 143,41 | 149,40 | 208.839,00 |
|
MRVL
|
229,91 | 6,44% | 220,21 | 236,20 | 157.165,00 |
|
AMD
|
520,47 | 12,54% | 502,60 | 529,98 | 136.707,00 |
|
GOOGL
|
325,49 | 1,27% | 322,00 | 331,43 | 125.296,00 |
|
GOOG
|
321,98 | 1,30% | 318,45 | 327,70 | 118.318,00 |
|
AAPL
|
345,76 | -2,84% | 342,28 | 348,36 | 111.767,00 |
|
AMZN
|
250,79 | 0,48% | 248,00 | 258,41 | 104.428,00 |
|
AVGO
|
326,66 | 3,42% | 321,02 | 330,82 | 90.050,00 |
|
NFLX
|
66,27 | -0,78% | 65,02 | 67,49 | 88.752,00 |
|
META
|
648,54 | 0,03% | 639,69 | 681,07 | 69.100,00 |
|
PLTR
|
195,80 | -0,39% | 194,54 | 202,63 | 60.271,00 |
|
MSFT
|
518,07 | -2,79% | 520,30 | 533,60 | 51.694,00 |
|
LRCX
|
235,65 | 5,50% | 227,68 | 242,10 | 44.510,00 |
|
KLAC
|
151,47 | 3,64% | 146,55 | 155,04 | 28.840,00 |
|
QCOM
|
175,41 | 2,58% | 171,93 | 178,70 | 26.088,00 |
|
GFS
|
44,24 | 0,81% | 43,12 | 46,33 | 24.909,00 |
|
PDD
|
79,40 | 0,22% | 77,23 | 79,91 | 22.995,00 |
|
ARM
|
216,12 | 6,02% | 208,30 | 217,97 | 21.117,00 |
|
CRWD
|
239,98 | 2,04% | 235,17 | 246,36 | 18.540,00 |
|
AMAT
|
385,00 | 9,43% | 375,16 | 389,82 | 17.509,00 |
|
ASML
|
1.592,26 | 30,84% | 1.555,94 | 1.628,29 | 15.575,00 |
|
PEP
|
137,68 | -1,16% | 134,85 | 139,00 | 12.618,00 |
|
TTD
|
13,04 | -0,13% | 12,57 | 13,17 | 9.086,00 |
|
CSCO
|
104,67 | -0,22% | 103,58 | 106,77 | 7.642,00 |
|
PANW
|
356,42 | 1,50% | 352,24 | 366,23 | 6.218,00 |
|
TMUS
|
152,92 | -5,88% | 155,44 | 159,41 | 5.981,00 |
|
ADBE
|
265,59 | -4,96% | 256,70 | 272,10 | 5.914,00 |
|
ON
|
74,54 | 1,30% | 72,43 | 75,46 | 5.716,00 |
|
MCHP
|
75,61 | 1,09% | 73,61 | 75,94 | 5.592,00 |
|
PYPL
|
57,19 | -0,34% | 56,81 | 57,61 | 5.489,00 |
|
APP
|
263,97 | -0,31% | 260,95 | 270,60 | 4.341,00 |
|
DDOG
|
256,99 | -0,76% | 256,41 | 275,81 | 4.319,00 |
|
LULU
|
102,98 | -1,08% | 95,25 | 104,16 | 4.026,00 |
|
CSX
|
51,57 | -0,10% | 49,44 | 52,04 | 3.924,00 |
|
KHC
|
24,92 | -0,18% | 23,68 | 25,12 | 3.907,00 |
|
TTWO
|
207,51 | -0,30% | 206,45 | 212,00 | 3.861,00 |
|
CEG
|
257,41 | 2,20% | 253,37 | 269,02 | 3.785,00 |
|
CMCSA
|
22,63 | -0,21% | 22,00 | 23,29 | 3.576,00 |
|
CPRT
|
29,14 | 0,05% | 27,56 | 29,28 | 3.188,00 |
|
SNPS
|
425,53 | 3,04% | 422,10 | 444,05 | 3.034,00 |
|
INTU
|
350,65 | -4,25% | 337,44 | 358,03 | 2.760,00 |
|
ZS
|
236,75 | -1,01% | 231,64 | 241,19 | 2.648,00 |
|
FTNT
|
173,01 | 0,03% | 171,69 | 177,71 | 2.632,00 |
|
AZN
|
170,53 | -2,07% | 169,32 | 173,91 | 2.519,00 |
|
TXN
|
281,48 | 1,98% | 276,59 | 286,54 | 2.413,00 |
|
SBUX
|
100,85 | -1,06% | 98,63 | 102,03 | 2.178,00 |
|
COST
|
1.009,89 | -8,33% | 1.001,23 | 1.018,86 | 2.150,00 |
|
CTSH
|
73,06 | -0,66% | 69,57 | 73,92 | 2.069,00 |
|
CDNS
|
321,02 | 11,37% | 306,39 | 319,47 | 2.065,00 |
|
ADI
|
391,43 | 5,67% | 385,31 | 399,99 | 2.011,00 |
|
MDLZ
|
64,86 | -0,33% | 63,31 | 65,22 | 1.841,00 |
|
ISRG
|
441,92 | -1,93% | 427,47 | 444,15 | 1.792,00 |
|
BKNG
|
160,67 | -0,44% | 157,39 | 164,73 | 1.729,00 |
|
NXPI
|
239,76 | 1,97% | 235,18 | 242,34 | 1.458,00 |
|
BKR
|
53,61 | -0,01% | 52,59 | 56,02 | 1.414,00 |
|
AMGN
|
446,06 | -1,22% | 437,19 | 450,98 | 1.280,00 |
|
KDP
|
35,00 | -0,19% | 34,61 | 35,40 | 1.078,00 |
|
TEAM
|
222,32 | -0,84% | 222,19 | 229,96 | 1.066,00 |
|
GILD
|
156,13 | -1,06% | 153,00 | 157,42 | 1.046,00 |
|
ORLY
|
92,16 | 0,16% | 89,20 | 92,04 | 1.000,00 |
|
WDAY
|
208,30 | -1,70% | 203,97 | 210,07 | 924,00 |
|
CSGP
|
35,28 | -0,18% | 33,43 | 35,63 | 914,00 |
|
CCEP
|
113,22 | -1,01% | 111,16 | 114,55 | 806,00 |
|
CHTR
|
110,48 | -1,30% | 107,64 | 112,71 | 764,00 |
|
MNST
|
47,46 | 0,16% | 46,50 | 47,54 | 750,00 |
|
FAST
|
52,65 | -0,08% | 50,95 | 52,78 | 736,00 |
|
MDB
|
362,97 | 0,73% | 359,90 | 386,58 | 581,00 |
|
EXC
|
44,66 | -0,19% | 43,12 | 44,88 | 536,00 |
|
ADSK
|
253,38 | -1,57% | 246,82 | 256,17 | 513,00 |
|
DASH
|
185,25 | -0,69% | 181,00 | 187,46 | 506,00 |
|
AEP
|
130,00 | -0,64% | 127,79 | 131,04 | 419,00 |
|
PCAR
|
109,63 | 0,04% | 108,25 | 109,97 | 391,00 |
|
ABNB
|
174,64 | -1,12% | 172,46 | 176,55 | 356,00 |
|
REGN
|
812,00 | -7,09% | 800,00 | 825,52 | 344,00 |
|
HON
|
216,96 | -1,35% | 205,20 | 218,55 | 332,00 |
|
GEHC
|
70,96 | -0,46% | 69,31 | 71,70 | 312,00 |
|
BIIB
|
252,20 | -1,64% | 240,02 | 254,41 | 295,00 |
|
XEL
|
78,50 | -0,40% | 76,94 | 79,17 | 293,00 |
|
PAYX
|
114,84 | -4,00% | 113,59 | 119,14 | 276,00 |
|
LIN
|
506,99 | -3,37% | 500,29 | 510,84 | 253,00 |
|
ADP
|
305,52 | -2,42% | 296,86 | 308,63 | 203,00 |
|
FANG
|
197,05 | -0,09% | 194,85 | 203,35 | 197,00 |
|
VRTX
|
535,17 | 0,00% | 521,30 | 537,81 | 191,00 |
|
DXCM
|
77,81 | -0,51% | 77,11 | 80,49 | 190,00 |
|
CTAS
|
222,00 | -2,04% | 221,31 | 225,43 | 189,00 |
|
AXON
|
413,50 | -1,10% | 395,48 | 414,99 | 144,00 |
|
VRSK
|
202,84 | -0,50% | 195,58 | 203,47 | 116,00 |
|
MAR
|
395,33 | -1,47% | 394,18 | 403,27 | 106,00 |
|
CDW
|
160,78 | -3,84% | 154,89 | 165,56 | 103,00 |
|
ROP
|
433,19 | -3,05% | 406,46 | 439,93 | 92,00 |
|
ODFL
|
188,60 | -1,29% | 188,03 | 194,01 | 91,00 |
|
MELI
|
1.811,96 | -12,99% | 1.803,10 | 1.856,74 | 55,00 |
|
ROST
|
236,85 | 0,18% | 233,69 | 236,99 | 11,00 |
|
IDXX
|
567,53 | 0,77% | 558,39 | 568,67 | 6,00 |
