- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
196,91 | 0,41% | 193,99 | 197,55 | 107.181.088,00 |
|
INTC
|
110,39 | -14,01% | 121,52 | 127,30 | 70.383.567,00 |
|
TSLA
|
402,82 | -16,08% | 390,50 | 420,00 | 33.535.318,00 |
|
AMZN
|
245,79 | 0,97% | 240,88 | 246,04 | 33.047.209,00 |
|
MRVL
|
230,76 | -23,12% | 249,04 | 260,46 | 29.287.085,00 |
|
PLTR
|
134,32 | 1,52% | 126,64 | 134,07 | 29.146.067,00 |
|
NFLX
|
76,15 | 0,63% | 75,71 | 77,84 | 28.947.297,00 |
|
MU
|
939,38 | -70,05% | 980,85 | 1.019,00 | 25.800.583,00 |
|
CMCSA
|
23,40 | 0,10% | 23,22 | 23,97 | 23.991.366,00 |
|
AAPL
|
310,50 | -1,36% | 307,00 | 314,20 | 21.115.539,00 |
|
GOOGL
|
366,86 | 0,53% | 357,38 | 367,93 | 19.928.969,00 |
|
AVGO
|
370,57 | -6,07% | 371,18 | 383,16 | 17.872.595,00 |
|
META
|
615,29 | 16,33% | 581,76 | 603,58 | 16.502.463,00 |
|
KLAC
|
216,55 | -18,42% | 231,16 | 246,32 | 14.124.159,00 |
|
AMD
|
516,11 | -39,80% | 527,00 | 572,50 | 13.852.193,00 |
|
MSFT
|
388,63 | 1,47% | 381,22 | 389,15 | 13.569.767,00 |
|
CSCO
|
111,72 | -2,19% | 112,68 | 115,48 | 11.355.765,00 |
|
AMAT
|
554,24 | -47,78% | 591,68 | 629,00 | 10.397.913,00 |
|
QCOM
|
182,95 | -3,89% | 177,10 | 188,67 | 10.064.903,00 |
|
MSTR
|
97,31 | -5,48% | 94,63 | 104,78 | 9.623.742,00 |
|
CTSH
|
43,93 | 2,39% | 40,90 | 42,31 | 8.950.505,00 |
|
ON
|
91,10 | -4,12% | 93,00 | 98,67 | 8.663.496,00 |
|
CSX
|
48,50 | -0,02% | 48,71 | 49,29 | 8.609.377,00 |
|
GOOG
|
363,45 | -1,15% | 354,19 | 365,68 | 8.341.431,00 |
|
KDP
|
31,48 | -0,25% | 31,70 | 33,21 | 8.317.825,00 |
|
EXC
|
47,55 | 0,39% | 46,93 | 47,78 | 8.218.305,00 |
|
TTD
|
19,18 | -0,20% | 18,51 | 19,47 | 8.001.743,00 |
|
ADBE
|
221,49 | 3,41% | 212,90 | 219,76 | 7.511.676,00 |
|
CPRT
|
29,27 | 0,26% | 28,84 | 30,44 | 7.477.723,00 |
|
WBD
|
26,12 | 0,08% | 26,00 | 26,49 | 6.925.885,00 |
|
LRCX
|
325,68 | -28,25% | 348,27 | 366,08 | 6.895.653,00 |
|
ARM
|
300,57 | -26,74% | 321,50 | 338,24 | 6.556.612,00 |
|
ORLY
|
86,66 | 1,61% | 82,71 | 90,25 | 6.487.886,00 |
|
MCHP
|
84,19 | -4,30% | 86,60 | 89,52 | 6.306.410,00 |
|
KHC
|
25,29 | 0,55% | 24,48 | 25,47 | 5.812.561,00 |
|
MNST
|
96,89 | 1,02% | 96,08 | 98,24 | 5.267.420,00 |
|
PYPL
|
45,64 | 0,36% | 43,78 | 45,14 | 5.057.927,00 |
|
PANW
|
336,59 | -23,59% | 337,69 | 368,17 | 4.869.266,00 |
|
DDOG
|
256,74 | 1,01% | 248,01 | 262,84 | 4.792.333,00 |
|
CRWD
|
194,57 | -5,23% | 188,55 | 209,50 | 4.590.770,00 |
|
PDD
|
82,54 | -1,23% | 82,17 | 85,00 | 4.428.948,00 |
|
PEP
|
144,98 | 1,92% | 141,38 | 144,70 | 4.331.477,00 |
|
GILD
|
136,33 | 6,63% | 127,88 | 132,88 | 4.326.519,00 |
|
BKR
|
54,46 | 1,33% | 53,00 | 54,38 | 4.313.651,00 |
|
SBUX
|
103,57 | 1,33% | 100,09 | 104,45 | 4.258.109,00 |
|
FAST
|
47,10 | -1,05% | 47,25 | 48,83 | 4.225.431,00 |
|
TMUS
|
184,71 | 1,88% | 177,34 | 182,74 | 4.127.260,00 |
|
TXN
|
293,37 | -11,25% | 299,24 | 306,02 | 4.105.216,00 |
|
CSGP
|
29,86 | 1,19% | 28,54 | 29,83 | 3.864.931,00 |
|
MDLZ
|
60,20 | 1,01% | 58,88 | 61,08 | 3.659.045,00 |
|
INTU
|
281,03 | 9,17% | 263,66 | 274,96 | 3.647.625,00 |
|
BKNG
|
181,93 | 1,19% | 180,57 | 186,89 | 3.518.071,00 |
|
WDAY
|
143,66 | 4,51% | 129,20 | 138,40 | 3.342.245,00 |
|
ADI
|
379,09 | -13,55% | 385,96 | 395,93 | 3.293.857,00 |
|
DXCM
|
73,55 | 0,52% | 69,74 | 72,77 | 3.225.988,00 |
|
CEG
|
239,68 | -6,33% | 241,20 | 247,40 | 3.183.945,00 |
|
APP
|
527,65 | -17,30% | 513,40 | 545,35 | 3.170.383,00 |
|
NXPI
|
273,05 | -9,94% | 278,29 | 286,89 | 3.039.392,00 |
|
GFS
|
65,85 | -2,52% | 68,27 | 72,46 | 2.950.219,00 |
|
GEHC
|
64,87 | 0,45% | 63,86 | 66,05 | 2.943.450,00 |
|
XEL
|
80,65 | -0,67% | 80,05 | 82,24 | 2.802.283,00 |
|
AEP
|
137,50 | 0,83% | 135,23 | 138,46 | 2.770.246,00 |
|
DASH
|
195,74 | 6,66% | 187,34 | 196,79 | 2.724.335,00 |
|
FTNT
|
158,59 | -3,91% | 153,43 | 163,57 | 2.667.662,00 |
|
ZS
|
149,68 | -0,82% | 143,65 | 152,50 | 2.523.784,00 |
|
HON
|
224,98 | -6,23% | 222,85 | 231,86 | 2.378.745,00 |
|
PCAR
|
124,44 | -1,66% | 120,46 | 126,05 | 2.357.590,00 |
|
TEAM
|
88,39 | 3,17% | 81,51 | 86,84 | 2.292.455,00 |
|
PAYX
|
108,09 | 2,55% | 104,65 | 106,84 | 2.160.041,00 |
|
LULU
|
115,05 | -2,09% | 112,92 | 117,67 | 2.110.671,00 |
|
ISRG
|
427,13 | -5,52% | 420,51 | 440,17 | 2.104.618,00 |
|
ADSK
|
212,36 | 6,22% | 202,25 | 208,81 | 1.873.981,00 |
|
ROST
|
214,62 | 3,31% | 209,00 | 214,17 | 1.837.420,00 |
|
ABNB
|
148,76 | 0,82% | 147,23 | 149,80 | 1.671.047,00 |
|
ASML
|
1.748,04 | -89,93% | 1.813,33 | 1.868,60 | 1.632.746,00 |
|
FANG
|
180,58 | 7,60% | 171,32 | 174,31 | 1.603.403,00 |
|
TTWO
|
257,84 | -0,22% | 252,64 | 258,51 | 1.573.024,00 |
|
LIN
|
538,04 | -4,93% | 531,20 | 544,11 | 1.553.403,00 |
|
VRSK
|
192,25 | 4,49% | 183,02 | 189,37 | 1.507.325,00 |
|
COST
|
947,22 | -1,42% | 941,40 | 955,50 | 1.455.407,00 |
|
AZN
|
192,93 | 1,07% | 186,24 | 190,24 | 1.449.209,00 |
|
AMGN
|
367,96 | 0,94% | 359,47 | 373,98 | 1.325.210,00 |
|
MDB
|
361,33 | 1,57% | 345,66 | 360,18 | 1.309.956,00 |
|
CDW
|
139,18 | 4,31% | 131,42 | 136,96 | 1.255.751,00 |
|
VRTX
|
522,09 | -2,09% | 512,34 | 529,99 | 1.251.466,00 |
|
CDNS
|
370,90 | -0,80% | 367,55 | 377,87 | 1.203.170,00 |
|
SNPS
|
436,48 | -7,44% | 432,63 | 443,38 | 1.131.923,00 |
|
EA
|
205,40 | 0,23% | 204,92 | 205,41 | 1.113.031,00 |
|
AXON
|
640,43 | 17,66% | 580,97 | 623,96 | 940.589,00 |
|
ADP
|
245,56 | 5,26% | 237,42 | 243,38 | 905.540,00 |
|
CCEP
|
106,47 | -0,96% | 105,45 | 107,23 | 879.745,00 |
|
CTAS
|
181,80 | 3,10% | 177,28 | 181,35 | 878.424,00 |
|
MAR
|
380,66 | 2,61% | 371,64 | 379,90 | 866.558,00 |
|
CHTR
|
138,01 | 2,56% | 132,62 | 138,51 | 852.444,00 |
|
ROP
|
363,64 | -0,25% | 356,44 | 366,66 | 730.336,00 |
|
REGN
|
675,98 | 24,09% | 637,72 | 657,96 | 699.086,00 |
|
BIIB
|
205,80 | 1,54% | 208,27 | 215,95 | 696.811,00 |
|
ODFL
|
215,50 | -0,89% | 215,63 | 220,47 | 585.315,00 |
|
IDXX
|
570,30 | 5,02% | 547,93 | 567,08 | 306.299,00 |
|
MELI
|
1.813,30 | 5,03% | 1.756,33 | 1.812,00 | 161.918,00 |
Avrupa Komisyonu, Parker-Hannifin'in Filtration Group'u satın almasını onayladı
Secret Network, yapay zeka güvenlik riskleri ve likidite kaybı nedeniyle Arbitrum'a geçişi öneriyor
VBTS kapsamında 4 hisse açığa satış ve kredili işlemlere kapatıldı
