- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
193,19 | 3,93% | 185,74 | 189,66 | 50.167.133,00 |
|
INTC
|
63,39 | -1,78% | 62,18 | 65,65 | 42.402.061,00 |
|
PLTR
|
136,34 | 3,93% | 129,15 | 134,42 | 21.597.024,00 |
|
TSLA
|
363,11 | 10,63% | 348,57 | 356,35 | 19.938.689,00 |
|
AMZN
|
246,56 | 6,72% | 235,75 | 240,00 | 19.303.752,00 |
|
MU
|
435,80 | 9,33% | 408,50 | 426,88 | 15.113.338,00 |
|
MRVL
|
133,18 | 2,02% | 128,97 | 133,20 | 13.431.540,00 |
|
MSFT
|
392,25 | 7,83% | 371,02 | 384,54 | 12.045.800,00 |
|
AAPL
|
257,94 | -1,22% | 256,66 | 260,18 | 9.822.644,00 |
|
NFLX
|
104,66 | 1,52% | 102,06 | 103,67 | 9.075.076,00 |
|
AMD
|
249,26 | 2,48% | 242,03 | 247,33 | 8.233.584,00 |
|
MSTR
|
141,69 | 9,14% | 125,04 | 132,49 | 8.042.954,00 |
|
GOOGL
|
327,79 | 6,50% | 315,47 | 321,63 | 7.820.429,00 |
|
AVGO
|
379,77 | 0,05% | 369,48 | 380,86 | 7.406.571,00 |
|
META
|
656,79 | 22,18% | 624,40 | 635,00 | 5.069.948,00 |
|
GOOG
|
325,98 | 6,81% | 313,69 | 319,43 | 4.952.472,00 |
|
TTD
|
21,28 | 0,05% | 20,12 | 21,29 | 3.847.216,00 |
|
KHC
|
22,10 | -0,33% | 22,13 | 23,00 | 3.680.900,00 |
|
CSCO
|
81,89 | -0,45% | 81,25 | 82,39 | 3.255.942,00 |
|
CMCSA
|
28,23 | 0,18% | 27,59 | 28,19 | 3.185.744,00 |
|
PYPL
|
47,93 | 0,41% | 45,06 | 47,88 | 3.105.898,00 |
|
ARM
|
161,05 | 3,48% | 147,50 | 157,77 | 2.854.058,00 |
|
FAST
|
44,76 | -1,04% | 45,27 | 49,00 | 2.632.512,00 |
|
PDD
|
102,06 | 1,26% | 99,43 | 100,85 | 2.438.380,00 |
|
KDP
|
26,01 | -0,03% | 25,69 | 26,53 | 2.411.823,00 |
|
LRCX
|
271,42 | 4,11% | 260,85 | 267,54 | 2.248.266,00 |
|
WBD
|
27,36 | -0,04% | 27,31 | 27,45 | 1.948.035,00 |
|
PANW
|
161,32 | -1,27% | 154,84 | 162,80 | 1.942.603,00 |
|
TMUS
|
190,82 | -1,61% | 190,80 | 195,92 | 1.623.660,00 |
|
BKR
|
61,86 | -0,68% | 61,98 | 63,56 | 1.519.571,00 |
|
QCOM
|
131,49 | 0,25% | 126,46 | 131,31 | 1.508.883,00 |
|
GILD
|
139,92 | 0,90% | 137,02 | 139,55 | 1.501.286,00 |
|
DXCM
|
63,53 | 0,40% | 61,64 | 64,03 | 1.398.250,00 |
|
MDLZ
|
57,99 | 0,32% | 57,42 | 58,83 | 1.385.806,00 |
|
TEAM
|
61,41 | 0,07% | 56,72 | 61,40 | 1.360.792,00 |
|
CSX
|
42,47 | 0,12% | 41,94 | 42,40 | 1.347.118,00 |
|
AMAT
|
394,39 | -1,29% | 389,59 | 400,50 | 1.256.560,00 |
|
ADBE
|
239,94 | -0,20% | 226,50 | 240,19 | 1.228.311,00 |
|
EXC
|
48,14 | 0,00% | 48,01 | 48,67 | 1.225.884,00 |
|
BKNG
|
180,39 | 3,18% | 170,59 | 177,76 | 1.221.655,00 |
|
ON
|
71,50 | 0,47% | 68,81 | 71,31 | 1.209.540,00 |
|
CSGP
|
37,51 | 0,43% | 34,75 | 37,26 | 1.142.647,00 |
|
CTSH
|
60,51 | -0,07% | 57,51 | 60,59 | 1.118.924,00 |
|
FANG
|
184,91 | -4,19% | 187,66 | 192,02 | 1.064.098,00 |
|
MCHP
|
73,75 | 0,20% | 71,12 | 73,71 | 1.050.406,00 |
|
XEL
|
79,62 | -0,82% | 80,41 | 82,35 | 953.103,00 |
|
PEP
|
155,78 | -0,11% | 154,95 | 157,03 | 950.040,00 |
|
SBUX
|
98,73 | 1,26% | 95,45 | 97,67 | 944.193,00 |
|
APP
|
426,41 | 9,13% | 394,30 | 422,47 | 943.821,00 |
|
DDOG
|
109,93 | -0,24% | 103,30 | 110,27 | 935.706,00 |
|
WDAY
|
118,28 | -1,77% | 113,77 | 121,46 | 924.904,00 |
|
MNST
|
75,82 | 0,68% | 74,59 | 75,53 | 892.260,00 |
|
FTNT
|
78,76 | 0,00% | 76,10 | 78,80 | 822.156,00 |
|
CPRT
|
33,26 | 0,01% | 32,48 | 33,38 | 820.180,00 |
|
DASH
|
163,51 | 3,89% | 150,26 | 159,76 | 801.384,00 |
|
CRWD
|
400,97 | -1,47% | 378,25 | 403,06 | 799.530,00 |
|
ORLY
|
93,83 | -0,18% | 92,53 | 94,07 | 774.741,00 |
|
TXN
|
216,01 | -0,71% | 212,11 | 217,20 | 744.679,00 |
|
ZS
|
122,76 | 0,14% | 117,96 | 122,96 | 715.150,00 |
|
AEP
|
134,58 | 0,16% | 133,58 | 136,60 | 669.804,00 |
|
ASML
|
1.515,22 | 15,17% | 1.461,03 | 1.500,80 | 649.962,00 |
|
LULU
|
159,07 | -3,46% | 156,55 | 163,94 | 635.903,00 |
|
INTU
|
372,51 | 2,69% | 352,01 | 370,45 | 620.749,00 |
|
ABNB
|
133,75 | 3,46% | 125,36 | 130,65 | 583.026,00 |
|
CTAS
|
175,90 | 0,22% | 173,62 | 176,39 | 560.258,00 |
|
CEG
|
293,92 | 2,33% | 281,50 | 292,70 | 536.202,00 |
|
PAYX
|
89,20 | -0,13% | 85,69 | 89,47 | 525.644,00 |
|
HON
|
233,67 | 0,10% | 231,79 | 234,89 | 512.084,00 |
|
AXON
|
377,79 | 18,14% | 342,60 | 364,88 | 483.721,00 |
|
COST
|
970,76 | -10,05% | 979,36 | 1.000,05 | 482.323,00 |
|
AZN
|
203,00 | 0,81% | 200,70 | 203,18 | 478.240,00 |
|
CDNS
|
292,81 | 4,54% | 265,22 | 288,33 | 460.628,00 |
|
CHTR
|
219,15 | -7,16% | 216,00 | 227,73 | 458.436,00 |
|
LIN
|
496,10 | -12,71% | 502,79 | 509,23 | 433.349,00 |
|
ADP
|
195,53 | 0,08% | 188,26 | 195,47 | 416.754,00 |
|
BIIB
|
180,23 | 3,85% | 171,22 | 176,79 | 398.246,00 |
|
AMGN
|
349,55 | -0,25% | 345,49 | 352,62 | 391.802,00 |
|
ISRG
|
468,14 | 9,18% | 448,17 | 459,25 | 372.920,00 |
|
CCEP
|
98,01 | 0,82% | 96,20 | 97,36 | 334.526,00 |
|
TTWO
|
205,67 | 4,25% | 196,01 | 202,19 | 320.232,00 |
|
ADI
|
350,21 | 0,23% | 344,00 | 350,08 | 317.826,00 |
|
GEHC
|
74,91 | 1,09% | 72,05 | 73,96 | 315.174,00 |
|
ROST
|
223,10 | 2,21% | 219,60 | 221,96 | 313.124,00 |
|
PCAR
|
126,91 | -0,46% | 125,63 | 127,50 | 312.240,00 |
|
NXPI
|
207,80 | -0,21% | 199,01 | 208,13 | 294.773,00 |
|
MDB
|
236,25 | -0,09% | 224,62 | 237,54 | 266.480,00 |
|
SNPS
|
421,10 | 3,19% | 388,07 | 418,42 | 264.742,00 |
|
GFS
|
48,37 | -0,66% | 48,11 | 49,58 | 256.486,00 |
|
MAR
|
364,79 | 5,22% | 348,00 | 359,74 | 237.977,00 |
|
ADSK
|
228,09 | 0,87% | 216,42 | 227,53 | 228.443,00 |
|
KLAC
|
1.789,25 | 20,47% | 1.720,27 | 1.771,82 | 211.359,00 |
|
VRSK
|
167,80 | -0,09% | 164,53 | 168,33 | 198.991,00 |
|
CDW
|
131,32 | -0,57% | 125,25 | 132,36 | 178.764,00 |
|
ODFL
|
209,36 | 1,85% | 203,51 | 208,12 | 165.467,00 |
|
EA
|
203,04 | 0,48% | 202,12 | 202,85 | 143.088,00 |
|
ROP
|
355,49 | -0,83% | 343,57 | 358,25 | 128.489,00 |
|
VRTX
|
441,36 | 1,30% | 433,68 | 445,11 | 128.316,00 |
|
MELI
|
1.855,96 | 23,93% | 1.761,11 | 1.839,01 | 97.208,00 |
|
REGN
|
753,54 | 7,08% | 737,34 | 756,90 | 88.762,00 |
|
IDXX
|
583,13 | 9,16% | 558,31 | 576,11 | 62.289,00 |
XRP Ledger, Boundless entegrasyonu ile kurumsal gizlilik ve regülasyon dengesini güçlendiriyor
Lockheed Martin Pentagon'dan 10 yıllık 1,9 milyar dolarlık sözleşme aldı
Carlyle Asset-Backed Income Fund ilk turda 1,5 milyar dolar topladı
