- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
207,46 | -6,53% | 206,04 | 213,81 | 98.525.082,00 |
|
INTC
|
97,12 | -7,80% | 99,20 | 109,61 | 93.074.148,00 |
|
AAPL
|
333,24 | 7,23% | 317,32 | 328,73 | 51.359.484,00 |
|
NFLX
|
74,41 | -6,06% | 73,13 | 75,06 | 48.887.649,00 |
|
MU
|
854,13 | -71,85% | 873,63 | 978,40 | 41.863.748,00 |
|
AMZN
|
249,91 | -3,94% | 249,75 | 256,48 | 36.297.652,00 |
|
GOOGL
|
354,42 | -13,45% | 357,76 | 373,65 | 33.180.557,00 |
|
MSFT
|
401,06 | 4,69% | 386,40 | 398,96 | 29.250.140,00 |
|
PYPL
|
56,75 | 0,59% | 53,44 | 55,88 | 28.736.619,00 |
|
MRVL
|
188,49 | -20,76% | 201,22 | 223,30 | 28.728.099,00 |
|
TSLA
|
391,06 | -5,83% | 390,66 | 406,59 | 26.383.959,00 |
|
PLTR
|
134,45 | -1,04% | 132,88 | 136,88 | 25.396.192,00 |
|
CMCSA
|
24,09 | 0,59% | 23,18 | 23,81 | 23.458.355,00 |
|
AMD
|
501,29 | -34,83% | 509,57 | 558,89 | 23.018.837,00 |
|
GOOG
|
353,87 | -13,46% | 355,67 | 372,14 | 19.713.504,00 |
|
CSCO
|
109,68 | -1,82% | 110,22 | 117,50 | 19.367.942,00 |
|
AVGO
|
374,89 | -19,48% | 386,74 | 399,00 | 15.159.889,00 |
|
META
|
664,42 | -14,63% | 656,66 | 686,08 | 12.781.905,00 |
|
QCOM
|
170,65 | -8,21% | 174,76 | 180,71 | 12.131.912,00 |
|
CSX
|
50,91 | 1,54% | 48,91 | 49,96 | 12.054.276,00 |
|
KHC
|
26,23 | 0,72% | 24,71 | 25,78 | 10.998.120,00 |
|
CPRT
|
28,28 | 1,12% | 27,23 | 28,10 | 10.260.661,00 |
|
WBD
|
27,27 | 0,10% | 27,02 | 27,44 | 10.164.366,00 |
|
ORLY
|
86,27 | 3,86% | 82,59 | 86,35 | 9.462.220,00 |
|
MSTR
|
94,03 | -4,65% | 96,36 | 101,95 | 9.423.426,00 |
|
KLAC
|
219,44 | -6,42% | 216,47 | 236,55 | 8.745.571,00 |
|
MCHP
|
81,73 | -4,94% | 83,58 | 88,14 | 8.208.724,00 |
|
LRCX
|
320,90 | -16,28% | 319,79 | 357,25 | 7.958.064,00 |
|
MDLZ
|
61,41 | 2,45% | 57,87 | 59,27 | 7.917.261,00 |
|
ARM
|
262,30 | -19,45% | 265,20 | 288,50 | 7.690.477,00 |
|
FAST
|
46,66 | 1,66% | 44,22 | 46,05 | 7.527.558,00 |
|
KDP
|
31,39 | 1,24% | 29,98 | 30,65 | 7.484.912,00 |
|
EXC
|
46,78 | 1,35% | 45,65 | 46,96 | 7.373.774,00 |
|
CSGP
|
30,38 | 1,67% | 27,96 | 29,25 | 6.992.634,00 |
|
ON
|
88,17 | -5,05% | 90,45 | 94,88 | 6.952.196,00 |
|
TTD
|
19,12 | -0,29% | 19,13 | 19,76 | 6.840.182,00 |
|
CTSH
|
44,56 | 1,26% | 42,90 | 43,90 | 6.387.964,00 |
|
PDD
|
86,69 | 0,70% | 84,67 | 87,28 | 6.244.031,00 |
|
AMAT
|
561,28 | -22,25% | 557,16 | 611,72 | 6.124.155,00 |
|
CRWD
|
203,79 | -2,77% | 205,10 | 217,50 | 6.078.329,00 |
|
BKR
|
56,53 | -0,63% | 55,95 | 58,07 | 5.850.876,00 |
|
PEP
|
139,42 | 3,92% | 134,65 | 136,99 | 5.812.404,00 |
|
MNST
|
99,93 | 2,62% | 97,29 | 99,03 | 5.570.684,00 |
|
GILD
|
136,30 | 4,68% | 129,41 | 132,95 | 5.467.882,00 |
|
DXCM
|
78,01 | 4,89% | 72,08 | 75,13 | 5.338.028,00 |
|
GEHC
|
65,70 | 2,40% | 61,79 | 63,82 | 5.231.772,00 |
|
GFS
|
58,33 | -3,56% | 59,34 | 64,59 | 5.152.343,00 |
|
XEL
|
79,98 | 0,57% | 78,89 | 80,55 | 4.996.281,00 |
|
ADBE
|
235,33 | 8,69% | 222,91 | 231,53 | 4.882.423,00 |
|
PANW
|
354,02 | -0,77% | 353,11 | 362,71 | 4.734.457,00 |
|
SBUX
|
108,35 | 3,22% | 104,71 | 107,41 | 4.659.530,00 |
|
APP
|
434,45 | -17,83% | 444,16 | 462,69 | 4.641.881,00 |
|
TXN
|
291,38 | -11,19% | 295,51 | 312,01 | 4.474.761,00 |
|
BKNG
|
184,63 | 2,01% | 175,20 | 183,14 | 4.304.221,00 |
|
ISRG
|
402,68 | -30,09% | 378,50 | 393,96 | 4.166.887,00 |
|
INTU
|
294,84 | 13,66% | 278,73 | 289,50 | 4.120.636,00 |
|
CTAS
|
206,10 | 14,01% | 186,00 | 196,69 | 3.302.398,00 |
|
WDAY
|
145,44 | 1,97% | 141,31 | 147,39 | 3.008.157,00 |
|
FTNT
|
160,77 | -4,29% | 163,03 | 170,35 | 2.964.351,00 |
|
CDW
|
134,40 | 4,13% | 129,60 | 140,27 | 2.962.702,00 |
|
TMUS
|
192,86 | 5,57% | 186,33 | 190,07 | 2.901.424,00 |
|
AZN
|
169,25 | 1,56% | 166,21 | 169,58 | 2.781.040,00 |
|
AEP
|
133,11 | 1,50% | 132,37 | 135,00 | 2.736.202,00 |
|
PAYX
|
114,71 | 4,75% | 109,43 | 112,34 | 2.622.156,00 |
|
TEAM
|
92,47 | -0,13% | 90,85 | 95,85 | 2.523.037,00 |
|
DASH
|
186,39 | -5,48% | 186,46 | 194,17 | 2.505.681,00 |
|
DDOG
|
262,24 | -1,38% | 261,23 | 276,70 | 2.471.894,00 |
|
ADI
|
380,69 | -11,25% | 383,28 | 400,69 | 2.431.463,00 |
|
NXPI
|
270,51 | -9,40% | 274,43 | 288,93 | 2.277.708,00 |
|
CCEP
|
106,06 | 1,56% | 104,04 | 105,92 | 2.259.067,00 |
|
ABNB
|
147,81 | -0,85% | 147,09 | 150,75 | 2.249.185,00 |
|
CEG
|
251,74 | -7,56% | 255,50 | 264,12 | 2.243.839,00 |
|
ASML
|
1.785,19 | -49,27% | 1.735,65 | 1.830,00 | 2.163.287,00 |
|
EA
|
207,79 | -0,66% | 205,96 | 207,77 | 2.113.917,00 |
|
PCAR
|
126,71 | 1,47% | 122,40 | 124,63 | 1.960.736,00 |
|
CHTR
|
133,33 | 2,01% | 129,00 | 133,87 | 1.959.922,00 |
|
ADSK
|
217,20 | 5,97% | 207,29 | 212,62 | 1.871.508,00 |
|
ADP
|
256,63 | 9,84% | 245,47 | 251,06 | 1.798.890,00 |
|
LULU
|
118,78 | 0,55% | 116,57 | 120,49 | 1.778.529,00 |
|
HON
|
226,30 | 1,64% | 220,54 | 225,91 | 1.773.112,00 |
|
ZS
|
146,50 | -2,07% | 147,20 | 156,98 | 1.654.457,00 |
|
VRSK
|
201,48 | 9,79% | 190,92 | 195,71 | 1.642.485,00 |
|
COST
|
945,55 | 26,96% | 910,50 | 927,58 | 1.635.022,00 |
|
BIIB
|
209,06 | 12,01% | 186,03 | 198,58 | 1.575.910,00 |
|
LIN
|
520,72 | 6,35% | 513,40 | 521,11 | 1.557.191,00 |
|
AMGN
|
371,59 | 12,24% | 353,95 | 359,90 | 1.464.534,00 |
|
ROST
|
232,78 | 8,19% | 219,19 | 227,77 | 1.391.057,00 |
|
TTWO
|
239,60 | -3,60% | 237,25 | 246,19 | 1.257.800,00 |
|
FANG
|
190,15 | 0,90% | 187,42 | 192,17 | 1.104.292,00 |
|
ODFL
|
237,13 | 13,80% | 223,74 | 231,20 | 1.078.588,00 |
|
CDNS
|
364,74 | -5,44% | 369,05 | 385,30 | 1.076.565,00 |
|
MDB
|
328,68 | -6,27% | 329,24 | 353,39 | 954.792,00 |
|
MAR
|
371,21 | 4,18% | 363,61 | 370,67 | 937.414,00 |
|
VRTX
|
486,13 | 5,42% | 469,60 | 480,96 | 930.588,00 |
|
SNPS
|
417,07 | -8,41% | 421,00 | 432,35 | 904.948,00 |
|
ROP
|
364,43 | 15,50% | 347,39 | 355,02 | 596.265,00 |
|
REGN
|
678,83 | 17,55% | 648,66 | 669,10 | 532.123,00 |
|
IDXX
|
576,13 | 18,56% | 538,00 | 568,49 | 463.617,00 |
|
AXON
|
541,91 | 1,38% | 534,54 | 560,00 | 434.042,00 |
|
MELI
|
1.857,64 | 11,02% | 1.819,67 | 1.905,49 | 269.522,00 |
Wintrust Financial bilanço öncesi analistler hedef fiyatları yükseltti
VCI Global 30,2 milyon dolar net zarar açıkladı, gelir geriledi
SPK haftalık bülteninde 4 halka arz, borçlanma araçları ve yaptırım kararları açıklandı
