- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,24 | 0,59% | 186,82 | 192,17 | 175.831.121,00 |
|
TSLA
|
432,96 | 2,19% | 428,78 | 448,25 | 88.672.541,00 |
|
INTC
|
40,04 | 0,43% | 38,95 | 40,31 | 66.299.561,00 |
|
AMZN
|
240,93 | -0,31% | 232,07 | 243,18 | 53.732.021,00 |
|
AAPL
|
262,36 | -0,45% | 262,12 | 267,55 | 52.260.948,00 |
|
MU
|
343,43 | -5,49% | 318,06 | 344,55 | 48.732.680,00 |
|
NFLX
|
90,65 | 0,35% | 89,74 | 91,64 | 43.226.804,00 |
|
AMD
|
214,35 | -1,62% | 211,25 | 222,92 | 40.032.283,00 |
|
PLTR
|
179,71 | -1,33% | 174,77 | 180,19 | 34.762.932,00 |
|
CMCSA
|
27,42 | 0,06% | 27,10 | 27,94 | 34.517.915,00 |
|
GOOGL
|
314,34 | 0,75% | 311,78 | 320,94 | 31.878.123,00 |
|
AVGO
|
343,77 | -0,87% | 338,00 | 349,05 | 27.135.150,00 |
|
MRVL
|
88,23 | -1,31% | 86,77 | 94,20 | 24.322.597,00 |
|
MSFT
|
478,51 | 0,43% | 469,75 | 478,74 | 23.035.109,00 |
|
MSTR
|
157,97 | 6,43% | 154,05 | 167,14 | 22.621.968,00 |
|
GOOG
|
314,55 | 0,62% | 312,34 | 321,56 | 18.917.717,00 |
|
LRCX
|
206,96 | -2,95% | 197,15 | 210,45 | 18.787.412,00 |
|
MCHP
|
74,87 | -0,47% | 70,56 | 75,29 | 18.539.963,00 |
|
CSX
|
36,07 | -0,08% | 35,64 | 36,14 | 18.483.815,00 |
|
WBD
|
28,47 | -0,14% | 28,35 | 28,58 | 18.268.683,00 |
|
CSCO
|
75,23 | 0,18% | 74,81 | 75,73 | 16.991.970,00 |
|
ON
|
61,76 | -0,44% | 60,21 | 62,77 | 16.647.999,00 |
|
KHC
|
23,51 | 0,09% | 23,46 | 23,83 | 16.580.837,00 |
|
PDD
|
122,66 | -1,42% | 119,12 | 125,36 | 15.740.280,00 |
|
TXN
|
192,10 | -1,59% | 180,09 | 192,92 | 13.218.825,00 |
|
TTD
|
39,74 | -0,04% | 39,51 | 40,90 | 12.162.673,00 |
|
SBUX
|
89,46 | -0,42% | 86,36 | 90,64 | 11.351.038,00 |
|
MDLZ
|
52,73 | 0,10% | 52,70 | 53,65 | 11.203.566,00 |
|
PYPL
|
59,81 | 0,05% | 58,98 | 59,94 | 11.110.281,00 |
|
META
|
660,62 | -2,52% | 651,90 | 665,52 | 11.090.408,00 |
|
QCOM
|
182,45 | -0,47% | 176,62 | 184,45 | 11.033.845,00 |
|
ORLY
|
90,39 | 0,06% | 89,20 | 90,57 | 9.940.592,00 |
|
KDP
|
27,34 | -0,12% | 26,97 | 27,48 | 9.684.391,00 |
|
PEP
|
138,96 | 0,30% | 138,57 | 140,06 | 9.576.723,00 |
|
XEL
|
74,43 | 0,10% | 73,04 | 74,56 | 7.820.559,00 |
|
BKR
|
49,38 | 0,48% | 48,53 | 49,95 | 7.683.275,00 |
|
AMAT
|
296,01 | -4,39% | 285,43 | 298,22 | 7.237.919,00 |
|
CPRT
|
38,96 | -0,02% | 38,33 | 39,06 | 6.700.687,00 |
|
FTNT
|
78,44 | -0,02% | 77,60 | 79,20 | 6.477.594,00 |
|
FAST
|
41,54 | -0,83% | 40,75 | 41,80 | 6.473.747,00 |
|
PCAR
|
117,08 | 0,00% | 113,33 | 119,21 | 6.441.175,00 |
|
ADI
|
292,94 | -1,94% | 279,59 | 294,15 | 6.427.980,00 |
|
AZN
|
94,96 | 0,05% | 92,46 | 95,27 | 6.303.492,00 |
|
PANW
|
185,86 | 0,20% | 181,45 | 186,05 | 6.259.259,00 |
|
GILD
|
121,36 | -0,06% | 118,22 | 121,99 | 6.037.831,00 |
|
EXC
|
43,84 | 0,10% | 43,33 | 44,00 | 5.989.148,00 |
|
CTSH
|
84,62 | -0,10% | 81,21 | 84,84 | 4.915.363,00 |
|
DASH
|
229,38 | -0,40% | 225,36 | 232,27 | 4.629.829,00 |
|
APP
|
617,24 | -2,52% | 595,51 | 632,04 | 4.584.112,00 |
|
GFS
|
39,41 | -0,23% | 37,53 | 39,75 | 4.472.705,00 |
|
NXPI
|
245,95 | -4,61% | 228,30 | 246,89 | 4.418.018,00 |
|
MNST
|
75,72 | 0,08% | 75,26 | 75,97 | 4.395.377,00 |
|
HON
|
204,94 | 0,21% | 200,35 | 205,56 | 4.005.016,00 |
|
DXCM
|
69,89 | 0,11% | 67,30 | 70,28 | 3.973.596,00 |
|
DDOG
|
137,10 | 0,53% | 131,58 | 137,25 | 3.632.028,00 |
|
ARM
|
115,53 | -0,38% | 114,99 | 117,97 | 3.290.088,00 |
|
TMUS
|
198,60 | -0,39% | 197,16 | 200,94 | 3.240.412,00 |
|
ADBE
|
335,99 | -0,12% | 329,50 | 336,40 | 3.187.434,00 |
|
CSGP
|
67,20 | 0,81% | 65,23 | 67,64 | 3.143.273,00 |
|
ABNB
|
138,02 | 0,33% | 135,95 | 138,38 | 3.112.894,00 |
|
LULU
|
215,88 | 0,59% | 209,99 | 216,46 | 3.112.536,00 |
|
TEAM
|
158,36 | -0,36% | 150,50 | 161,18 | 2.990.457,00 |
|
CHTR
|
210,62 | 0,00% | 206,99 | 211,15 | 2.902.375,00 |
|
ROST
|
187,53 | 0,00% | 185,37 | 189,58 | 2.843.745,00 |
|
COST
|
889,10 | -1,09% | 871,30 | 894,08 | 2.742.342,00 |
|
AMGN
|
330,17 | 0,85% | 318,83 | 330,94 | 2.722.450,00 |
|
CDNS
|
314,64 | 0,28% | 300,88 | 316,04 | 2.653.154,00 |
|
PAYX
|
111,22 | 0,00% | 108,47 | 111,69 | 2.639.652,00 |
|
ISRG
|
592,85 | 1,15% | 564,35 | 594,62 | 2.629.444,00 |
|
INTU
|
647,20 | -0,40% | 627,72 | 649,24 | 2.564.386,00 |
|
AEP
|
115,04 | 0,00% | 113,85 | 115,23 | 2.536.152,00 |
|
GEHC
|
86,73 | -0,20% | 84,48 | 87,24 | 2.512.946,00 |
|
CEG
|
354,58 | -1,30% | 346,74 | 359,80 | 2.448.369,00 |
|
LIN
|
437,16 | -0,72% | 433,46 | 439,00 | 2.359.823,00 |
|
CRWD
|
458,32 | 2,68% | 451,29 | 460,46 | 2.340.147,00 |
|
WDAY
|
210,30 | -0,59% | 205,50 | 210,51 | 2.229.938,00 |
|
BIIB
|
182,61 | -0,31% | 174,30 | 182,97 | 2.115.651,00 |
|
VRTX
|
468,38 | 0,00% | 453,69 | 471,28 | 2.078.376,00 |
|
ADP
|
261,12 | 0,87% | 255,47 | 262,10 | 2.063.832,00 |
|
ODFL
|
168,88 | 0,00% | 163,62 | 170,00 | 2.038.483,00 |
|
ASML
|
1.242,19 | -15,24% | 1.222,42 | 1.246,38 | 1.895.832,00 |
|
FANG
|
144,47 | 0,00% | 143,66 | 148,37 | 1.892.864,00 |
|
SNPS
|
508,77 | -3,20% | 494,05 | 509,47 | 1.848.080,00 |
|
CCEP
|
85,71 | 0,09% | 85,43 | 87,00 | 1.818.304,00 |
|
MDB
|
435,86 | -2,54% | 418,94 | 436,42 | 1.740.128,00 |
|
MAR
|
321,86 | 0,04% | 309,60 | 322,60 | 1.601.219,00 |
|
EA
|
204,28 | 0,00% | 204,25 | 204,68 | 1.542.251,00 |
|
CDW
|
134,34 | 0,66% | 133,08 | 135,42 | 1.535.830,00 |
|
ZS
|
222,03 | 0,01% | 218,89 | 223,43 | 1.535.219,00 |
|
CTAS
|
187,38 | 0,00% | 184,26 | 188,16 | 1.484.835,00 |
|
VRSK
|
221,23 | 0,00% | 217,71 | 222,30 | 1.476.386,00 |
|
ADSK
|
293,17 | -0,05% | 287,52 | 294,24 | 1.264.641,00 |
|
AXON
|
626,65 | 1,35% | 595,00 | 633,92 | 1.203.498,00 |
|
KLAC
|
1.395,00 | -12,39% | 1.365,28 | 1.406,97 | 1.141.605,00 |
|
REGN
|
776,54 | 14,46% | 763,20 | 787,66 | 935.118,00 |
|
TTWO
|
254,35 | 0,00% | 253,58 | 257,80 | 922.215,00 |
|
ROP
|
436,54 | 0,00% | 430,00 | 437,38 | 774.419,00 |
|
MELI
|
2.187,04 | 8,98% | 2.138,00 | 2.239,95 | 689.433,00 |
|
IDXX
|
706,83 | 0,00% | 675,90 | 707,53 | 497.519,00 |
|
BKNG
|
5.348,39 | 0,00% | 5.271,02 | 5.368,07 | 214.620,00 |
