- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TSLA
|
375,43 | -11,97% | 385,30 | 393,01 | 1.698.428,00 |
|
INTC
|
66,24 | 0,99% | 64,98 | 68,77 | 1.181.311,00 |
|
NVDA
|
201,36 | -1,13% | 199,00 | 202,50 | 767.730,00 |
|
NFLX
|
94,39 | 1,10% | 92,77 | 93,85 | 762.587,00 |
|
MU
|
482,18 | -5,21% | 458,56 | 491,98 | 443.759,00 |
|
MSTR
|
175,72 | -3,72% | 174,00 | 183,25 | 332.982,00 |
|
PLTR
|
150,25 | -2,37% | 147,41 | 152,68 | 307.888,00 |
|
AMD
|
301,30 | -2,13% | 286,14 | 304,25 | 289.116,00 |
|
MSFT
|
424,57 | -8,48% | 423,67 | 433,70 | 287.052,00 |
|
MRVL
|
158,30 | 0,98% | 151,09 | 158,69 | 239.385,00 |
|
AMZN
|
254,40 | -0,74% | 250,33 | 255,94 | 193.329,00 |
|
GOOGL
|
337,50 | -1,90% | 335,17 | 339,82 | 135.462,00 |
|
ARM
|
194,72 | -1,85% | 178,48 | 196,66 | 126.346,00 |
|
META
|
665,51 | -9,22% | 669,75 | 678,38 | 111.998,00 |
|
AAPL
|
272,70 | -0,37% | 266,87 | 273,74 | 109.314,00 |
|
PDD
|
98,85 | -1,21% | 98,80 | 100,23 | 103.504,00 |
|
TXN
|
263,78 | 27,45% | 234,49 | 238,80 | 99.749,00 |
|
AVGO
|
418,63 | -4,02% | 404,86 | 423,20 | 96.677,00 |
|
HON
|
208,19 | -11,65% | 219,29 | 226,00 | 90.387,00 |
|
ON
|
93,03 | 4,04% | 87,02 | 89,69 | 84.655,00 |
|
GOOG
|
336,04 | -1,46% | 332,96 | 338,03 | 77.062,00 |
|
LRCX
|
267,69 | 2,17% | 257,40 | 266,14 | 61.566,00 |
|
ASML
|
1.420,92 | -22,69% | 1.378,30 | 1.477,00 | 60.947,00 |
|
CSCO
|
89,30 | -0,50% | 89,48 | 90,45 | 52.241,00 |
|
PYPL
|
50,68 | -0,78% | 50,77 | 51,46 | 40.138,00 |
|
ADBE
|
249,91 | -6,41% | 251,90 | 258,75 | 38.048,00 |
|
CSX
|
45,02 | 1,84% | 42,88 | 43,80 | 35.456,00 |
|
TEAM
|
69,01 | -5,00% | 70,35 | 74,59 | 34.856,00 |
|
TTD
|
23,32 | -0,24% | 23,20 | 23,67 | 29.805,00 |
|
WDAY
|
120,75 | -5,85% | 125,61 | 132,70 | 27.392,00 |
|
GFS
|
59,36 | -1,03% | 58,75 | 60,54 | 24.640,00 |
|
AZN
|
194,22 | -0,59% | 194,80 | 196,65 | 21.841,00 |
|
QCOM
|
136,08 | 0,01% | 135,55 | 137,49 | 19.606,00 |
|
ADI
|
398,00 | 16,58% | 378,25 | 383,60 | 18.892,00 |
|
MCHP
|
86,52 | 4,04% | 81,09 | 82,90 | 18.800,00 |
|
PANW
|
177,81 | -2,17% | 175,15 | 181,52 | 18.679,00 |
|
LULU
|
156,20 | -7,26% | 161,21 | 168,20 | 15.586,00 |
|
APP
|
475,78 | -7,92% | 468,50 | 484,49 | 14.778,00 |
|
KHC
|
21,95 | 0,05% | 21,77 | 22,14 | 14.679,00 |
|
NXPI
|
236,21 | 10,46% | 224,79 | 228,94 | 14.563,00 |
|
CRWD
|
457,07 | -9,62% | 452,63 | 467,95 | 13.402,00 |
|
DDOG
|
128,58 | -3,57% | 129,36 | 133,33 | 12.970,00 |
|
CMCSA
|
29,67 | 0,42% | 29,11 | 29,53 | 12.746,00 |
|
AMAT
|
403,00 | -0,47% | 391,26 | 404,08 | 9.672,00 |
|
KDP
|
26,69 | 0,13% | 26,43 | 26,96 | 8.748,00 |
|
SNPS
|
467,82 | -9,44% | 470,90 | 478,72 | 8.344,00 |
|
CCEP
|
95,80 | -0,39% | 96,09 | 97,05 | 6.733,00 |
|
INTU
|
396,88 | -11,80% | 402,72 | 413,78 | 6.186,00 |
|
ZS
|
139,90 | -2,76% | 136,75 | 142,75 | 5.582,00 |
|
TMUS
|
189,45 | 0,53% | 184,87 | 193,48 | 5.490,00 |
|
FTNT
|
85,55 | -1,54% | 85,78 | 87,64 | 4.385,00 |
|
CDNS
|
326,73 | -4,88% | 327,69 | 334,00 | 4.222,00 |
|
BKR
|
62,50 | -0,04% | 60,96 | 62,74 | 4.070,00 |
|
GILD
|
132,35 | -0,55% | 131,34 | 134,08 | 4.037,00 |
|
BKNG
|
178,93 | -0,50% | 177,90 | 191,01 | 3.965,00 |
|
CEG
|
286,21 | -0,95% | 282,34 | 289,08 | 2.851,00 |
|
PEP
|
153,80 | 0,01% | 153,55 | 157,22 | 2.542,00 |
|
SBUX
|
98,98 | -0,55% | 97,57 | 99,66 | 2.261,00 |
|
ISRG
|
483,90 | 0,28% | 460,01 | 491,15 | 2.087,00 |
|
ADSK
|
244,30 | -3,27% | 245,00 | 250,00 | 2.050,00 |
|
CPRT
|
33,59 | -0,09% | 33,52 | 34,13 | 1.932,00 |
|
AMGN
|
346,77 | 0,85% | 342,97 | 347,68 | 1.729,00 |
|
TTWO
|
217,00 | -1,19% | 216,68 | 221,22 | 1.708,00 |
|
FANG
|
195,96 | 2,09% | 189,26 | 194,76 | 1.370,00 |
|
CTSH
|
58,41 | -0,40% | 58,12 | 60,45 | 1.264,00 |
|
COST
|
1.004,49 | 0,79% | 998,29 | 1.008,11 | 1.156,00 |
|
WBD
|
27,30 | -0,03% | 27,27 | 27,38 | 1.050,00 |
|
ROP
|
364,04 | -0,09% | 362,27 | 368,11 | 975,00 |
|
MDLZ
|
55,85 | -0,21% | 55,79 | 56,54 | 925,00 |
|
EA
|
202,00 | -0,78% | 202,65 | 203,81 | 830,00 |
|
DASH
|
179,98 | -2,29% | 179,39 | 184,17 | 806,00 |
|
AEP
|
132,17 | 0,55% | 131,20 | 133,60 | 784,00 |
|
MNST
|
75,06 | -0,89% | 75,54 | 76,68 | 737,00 |
|
MDB
|
264,00 | -5,54% | 265,10 | 272,37 | 734,00 |
|
LIN
|
495,39 | 0,76% | 493,94 | 501,23 | 662,00 |
|
DXCM
|
63,33 | -0,08% | 62,51 | 63,87 | 586,00 |
|
KLAC
|
1.797,94 | -14,12% | 1.776,64 | 1.814,34 | 505,00 |
|
AXON
|
397,49 | -5,66% | 394,01 | 414,00 | 501,00 |
|
ABNB
|
143,55 | -0,64% | 142,75 | 147,25 | 406,00 |
|
MELI
|
1.843,00 | -17,98% | 1.843,96 | 1.881,38 | 278,00 |
|
ADP
|
201,24 | -0,44% | 200,62 | 203,95 | 274,00 |
|
IDXX
|
582,49 | 4,15% | 570,86 | 584,52 | 207,00 |
|
PAYX
|
92,97 | -0,46% | 92,54 | 94,31 | 204,00 |
|
CSGP
|
38,40 | -0,37% | 37,77 | 39,62 | 187,00 |
|
GEHC
|
71,12 | -0,26% | 70,91 | 72,86 | 182,00 |
|
XEL
|
76,63 | -1,47% | 77,35 | 80,05 | 117,00 |
|
FAST
|
44,92 | 0,11% | 44,64 | 45,79 | 114,00 |
|
VRTX
|
438,48 | 0,81% | 435,45 | 441,00 | 102,00 |
|
CTAS
|
175,37 | 0,71% | 173,54 | 176,85 | 58,00 |
|
CHTR
|
241,99 | -0,50% | 241,39 | 245,82 | 56,00 |
|
ODFL
|
218,37 | -1,61% | 219,34 | 227,08 | 38,00 |
|
EXC
|
46,34 | 0,48% | 45,63 | 47,01 | 36,00 |
|
MAR
|
368,21 | 1,08% | 366,53 | 377,61 | 32,00 |
|
VRSK
|
177,38 | -1,51% | 177,77 | 183,45 | 25,00 |
|
REGN
|
739,51 | -7,05% | 740,47 | 755,78 | 24,00 |
|
ROST
|
226,06 | -0,28% | 224,68 | 228,61 | 22,00 |
|
CDW
|
140,96 | -1,48% | 140,83 | 143,64 | 10,00 |
|
ORLY
|
93,12 | -0,81% | 93,41 | 94,72 | 9,00 |
|
BIIB
|
189,27 | -0,81% | 188,67 | 192,75 | 2,00 |
|
PCAR
|
124,85 | -0,42% | 124,53 | 127,89 | 1,00 |
