- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
116,90 | 11,48% | 104,92 | 111,50 | 164.014.998,00 |
|
NVDA
|
204,79 | 5,56% | 199,92 | 207,22 | 125.144.845,00 |
|
MU
|
996,05 | 106,87% | 883,25 | 957,48 | 51.480.059,00 |
|
MRVL
|
280,84 | 29,36% | 252,26 | 272,47 | 48.648.669,00 |
|
TSLA
|
399,13 | 17,31% | 380,15 | 397,09 | 39.940.944,00 |
|
MSFT
|
390,22 | -4,69% | 397,16 | 405,04 | 37.516.482,00 |
|
AMZN
|
241,40 | 4,27% | 237,45 | 244,07 | 34.971.993,00 |
|
AAPL
|
295,43 | 4,25% | 287,38 | 294,75 | 31.778.151,00 |
|
GOOGL
|
357,94 | 3,74% | 355,20 | 368,56 | 29.594.932,00 |
|
NFLX
|
81,26 | -0,40% | 80,98 | 82,75 | 27.766.463,00 |
|
KDP
|
31,22 | -0,33% | 31,53 | 32,28 | 24.991.134,00 |
|
AMD
|
488,40 | 39,35% | 448,33 | 477,45 | 24.260.493,00 |
|
GOOG
|
356,69 | 5,37% | 352,81 | 366,31 | 22.860.651,00 |
|
PLTR
|
131,07 | 1,23% | 128,80 | 133,19 | 22.477.263,00 |
|
AVGO
|
385,43 | 13,13% | 371,17 | 385,81 | 20.605.829,00 |
|
CSCO
|
121,81 | 3,45% | 118,36 | 120,95 | 19.111.864,00 |
|
CMCSA
|
23,95 | -0,01% | 23,68 | 24,21 | 18.531.417,00 |
|
TTD
|
18,90 | -0,36% | 19,20 | 20,59 | 15.188.999,00 |
|
MSTR
|
120,21 | 5,05% | 115,00 | 120,94 | 14.800.688,00 |
|
WBD
|
26,83 | 0,55% | 26,21 | 26,65 | 14.328.654,00 |
|
META
|
568,44 | 1,86% | 570,60 | 591,32 | 13.585.532,00 |
|
PYPL
|
41,24 | 0,53% | 40,51 | 41,47 | 12.441.449,00 |
|
QCOM
|
202,94 | 12,73% | 190,10 | 204,90 | 12.300.188,00 |
|
ADBE
|
218,43 | -26,70% | 231,74 | 238,51 | 12.135.374,00 |
|
LRCX
|
362,51 | 44,55% | 318,95 | 348,16 | 11.587.864,00 |
|
AMAT
|
552,66 | 61,74% | 494,88 | 534,44 | 9.382.313,00 |
|
PDD
|
81,24 | -0,40% | 81,00 | 82,69 | 9.168.127,00 |
|
CSX
|
47,36 | 1,01% | 46,38 | 47,34 | 9.049.030,00 |
|
SBUX
|
102,22 | 3,58% | 96,90 | 99,56 | 8.391.929,00 |
|
ARM
|
342,32 | 42,63% | 304,11 | 332,10 | 7.902.496,00 |
|
CPRT
|
31,03 | -0,17% | 30,75 | 31,56 | 7.799.294,00 |
|
MCHP
|
92,93 | 5,62% | 87,55 | 92,49 | 7.798.908,00 |
|
PANW
|
279,51 | 15,48% | 254,43 | 266,72 | 7.721.480,00 |
|
KHC
|
24,21 | 0,08% | 23,44 | 24,15 | 7.227.454,00 |
|
ON
|
115,96 | 6,08% | 108,70 | 115,98 | 7.213.274,00 |
|
CSGP
|
32,64 | -1,49% | 33,16 | 34,77 | 6.757.401,00 |
|
CTSH
|
51,18 | -0,64% | 51,58 | 53,27 | 6.624.881,00 |
|
TEAM
|
89,22 | -1,90% | 91,06 | 96,66 | 6.037.726,00 |
|
BKNG
|
163,53 | 3,17% | 159,23 | 164,10 | 5.998.412,00 |
|
TXN
|
297,08 | 15,54% | 281,84 | 292,58 | 5.995.237,00 |
|
MDLZ
|
63,33 | -0,90% | 62,95 | 64,35 | 5.776.425,00 |
|
GILD
|
125,83 | 5,89% | 121,39 | 125,64 | 5.692.805,00 |
|
EXC
|
45,49 | -0,10% | 45,06 | 45,84 | 5.590.429,00 |
|
PEP
|
143,66 | -0,78% | 143,00 | 145,45 | 5.478.328,00 |
|
APP
|
478,36 | -12,08% | 492,63 | 517,12 | 5.447.017,00 |
|
TMUS
|
185,88 | 0,22% | 179,46 | 185,91 | 5.422.713,00 |
|
FTNT
|
145,04 | 6,65% | 137,01 | 141,30 | 5.247.075,00 |
|
ORLY
|
90,08 | -0,93% | 89,67 | 91,32 | 5.122.340,00 |
|
HON
|
219,10 | 14,62% | 205,52 | 214,87 | 4.982.371,00 |
|
INTU
|
276,79 | -6,55% | 281,93 | 292,38 | 4.844.251,00 |
|
WDAY
|
130,51 | -5,62% | 136,19 | 141,19 | 4.805.333,00 |
|
BKR
|
63,47 | 0,25% | 63,01 | 64,30 | 4.632.419,00 |
|
DXCM
|
75,34 | 0,23% | 74,64 | 78,91 | 4.588.010,00 |
|
CEG
|
246,68 | 5,88% | 240,51 | 250,54 | 4.396.414,00 |
|
FAST
|
46,38 | 0,13% | 45,91 | 47,06 | 4.374.413,00 |
|
XEL
|
78,24 | 0,21% | 77,50 | 78,70 | 4.372.214,00 |
|
AMGN
|
354,01 | 19,19% | 337,49 | 348,59 | 3.821.855,00 |
|
ADSK
|
205,53 | -14,76% | 218,00 | 225,11 | 3.606.534,00 |
|
MNST
|
92,03 | 0,31% | 90,09 | 91,47 | 3.591.056,00 |
|
DASH
|
154,57 | 3,56% | 150,85 | 156,63 | 3.433.128,00 |
|
DDOG
|
234,16 | 9,15% | 220,00 | 234,26 | 3.416.315,00 |
|
ZS
|
126,10 | 1,66% | 122,21 | 128,83 | 3.396.174,00 |
|
AEP
|
128,42 | 0,22% | 127,05 | 128,94 | 3.113.132,00 |
|
CRWD
|
691,40 | 46,73% | 635,95 | 662,13 | 2.959.282,00 |
|
ADI
|
412,06 | 21,00% | 392,41 | 411,00 | 2.944.321,00 |
|
NXPI
|
302,52 | 21,09% | 284,18 | 299,42 | 2.831.943,00 |
|
ABNB
|
130,87 | 1,37% | 128,39 | 132,25 | 2.770.242,00 |
|
GFS
|
80,72 | 6,53% | 73,32 | 77,08 | 2.712.068,00 |
|
ASML
|
1.898,91 | 183,81% | 1.723,21 | 1.812,00 | 2.598.284,00 |
|
LULU
|
121,81 | 2,32% | 118,02 | 124,38 | 2.500.539,00 |
|
PAYX
|
99,23 | -1,76% | 98,91 | 101,77 | 2.471.231,00 |
|
ROST
|
239,05 | 8,28% | 228,08 | 233,76 | 2.426.455,00 |
|
GEHC
|
64,50 | 0,29% | 63,74 | 66,25 | 2.385.638,00 |
|
FANG
|
191,57 | -4,19% | 194,89 | 200,22 | 2.356.493,00 |
|
PCAR
|
117,59 | 3,86% | 113,94 | 120,95 | 2.311.540,00 |
|
CTAS
|
181,86 | 1,46% | 178,60 | 182,27 | 1.995.927,00 |
|
CHTR
|
139,20 | 1,09% | 132,50 | 140,00 | 1.770.292,00 |
|
CCEP
|
97,67 | 0,16% | 96,91 | 98,88 | 1.683.698,00 |
|
VRSK
|
182,01 | -0,52% | 178,89 | 185,27 | 1.675.899,00 |
|
ADP
|
225,74 | -5,72% | 228,42 | 233,20 | 1.612.998,00 |
|
ISRG
|
412,75 | 1,49% | 411,92 | 426,20 | 1.543.844,00 |
|
ODFL
|
247,70 | 11,91% | 223,63 | 239,57 | 1.532.771,00 |
|
AZN
|
182,27 | 3,26% | 177,88 | 181,72 | 1.515.928,00 |
|
TTWO
|
212,01 | 0,83% | 208,82 | 214,17 | 1.475.346,00 |
|
LIN
|
515,31 | 7,05% | 504,97 | 522,89 | 1.461.945,00 |
|
CDNS
|
383,67 | 1,87% | 382,00 | 399,23 | 1.329.516,00 |
|
SNPS
|
456,30 | -1,79% | 453,28 | 472,44 | 1.328.660,00 |
|
KLAC
|
2.410,56 | 293,86% | 2.122,56 | 2.304,41 | 1.276.886,00 |
|
COST
|
975,26 | -5,98% | 964,31 | 985,26 | 1.234.106,00 |
|
EA
|
203,07 | -1,03% | 202,87 | 203,80 | 1.221.131,00 |
|
MAR
|
396,78 | 10,27% | 385,16 | 398,52 | 1.106.179,00 |
|
CDW
|
129,15 | -0,21% | 129,04 | 133,38 | 1.098.069,00 |
|
ROP
|
332,64 | -0,62% | 329,85 | 339,10 | 1.068.357,00 |
|
MDB
|
354,27 | 8,22% | 331,56 | 359,50 | 1.013.075,00 |
|
VRTX
|
444,47 | 5,39% | 433,80 | 447,50 | 876.143,00 |
|
AXON
|
446,10 | -4,52% | 437,98 | 462,99 | 756.628,00 |
|
REGN
|
611,11 | 8,90% | 601,22 | 619,26 | 733.877,00 |
|
BIIB
|
199,88 | 5,16% | 194,10 | 201,94 | 692.223,00 |
|
MELI
|
1.609,60 | 24,21% | 1.579,25 | 1.629,00 | 524.753,00 |
|
IDXX
|
557,88 | 8,67% | 555,86 | 575,43 | 494.880,00 |
SpaceX'in kripto türevi SPCX toparlandı, ima edilen değerleme 2,4 trilyon dolara işaret ediyor
Monero türev hacmi %160 artarken XMR kritik direnç bölgesini test ediyor
Caledonia Mining yönetim kurulu üyesi hisse oranını yüzde 12,70'e yükseltti
