- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
219,20 | -0,09% | 216,40 | 222,22 | 64.642.118,00 |
|
INTC
|
100,62 | -0,45% | 97,90 | 102,83 | 51.541.399,00 |
|
MU
|
894,12 | 1,16% | 881,20 | 928,98 | 24.850.874,00 |
|
TTD
|
17,60 | -1,37% | 18,71 | 19,55 | 24.417.430,00 |
|
PLTR
|
155,06 | -3,39% | 158,25 | 166,08 | 24.206.915,00 |
|
AAPL
|
311,54 | 0,50% | 305,67 | 311,71 | 20.526.126,00 |
|
NFLX
|
73,54 | -0,66% | 73,16 | 75,30 | 15.239.432,00 |
|
WBD
|
26,53 | 0,56% | 25,58 | 26,01 | 14.776.232,00 |
|
MSFT
|
494,25 | 6,83% | 485,68 | 498,24 | 14.236.993,00 |
|
TSLA
|
318,94 | -2,61% | 320,28 | 327,14 | 14.204.968,00 |
|
AMD
|
490,63 | 8,64% | 478,20 | 502,00 | 14.160.863,00 |
|
AMZN
|
272,77 | 0,13% | 270,73 | 282,79 | 13.664.742,00 |
|
GOOGL
|
359,23 | -3,20% | 356,77 | 384,48 | 11.401.076,00 |
|
KHC
|
24,96 | -0,78% | 25,33 | 27,05 | 10.370.557,00 |
|
MRVL
|
213,27 | 2,23% | 210,29 | 222,38 | 10.009.638,00 |
|
APP
|
339,56 | -78,17% | 416,09 | 437,79 | 9.577.858,00 |
|
DDOG
|
233,39 | -49,85% | 283,00 | 292,72 | 9.035.481,00 |
|
CMCSA
|
25,14 | 0,40% | 24,34 | 24,93 | 7.708.987,00 |
|
GOOG
|
357,88 | -2,26% | 355,16 | 381,81 | 7.356.234,00 |
|
KDP
|
30,32 | -0,42% | 30,48 | 31,34 | 6.863.967,00 |
|
META
|
589,48 | 0,81% | 580,12 | 601,00 | 6.437.130,00 |
|
AVGO
|
423,12 | 4,89% | 416,89 | 427,00 | 5.949.676,00 |
|
MSTR
|
96,66 | -1,74% | 96,12 | 99,23 | 4.942.858,00 |
|
PYPL
|
58,66 | 0,72% | 57,91 | 59,40 | 4.776.080,00 |
|
CSCO
|
120,91 | -0,60% | 114,88 | 124,21 | 4.681.429,00 |
|
DASH
|
211,07 | 3,87% | 203,10 | 208,19 | 4.525.258,00 |
|
CSX
|
51,16 | 0,05% | 50,67 | 51,22 | 4.294.268,00 |
|
ON
|
78,57 | 1,61% | 76,54 | 80,79 | 4.113.128,00 |
|
KLAC
|
196,35 | 3,38% | 191,22 | 201,16 | 3.753.277,00 |
|
MCHP
|
78,00 | 0,14% | 77,00 | 80,39 | 3.520.563,00 |
|
LRCX
|
309,84 | 2,39% | 305,36 | 323,64 | 3.319.235,00 |
|
FAST
|
50,55 | 0,56% | 49,77 | 50,55 | 3.117.869,00 |
|
QCOM
|
159,85 | 2,27% | 157,10 | 162,80 | 3.093.552,00 |
|
CRWD
|
204,53 | -5,43% | 209,56 | 219,35 | 3.066.071,00 |
|
PEP
|
137,63 | -1,14% | 137,92 | 140,27 | 2.992.917,00 |
|
BKNG
|
207,91 | 0,81% | 202,13 | 211,47 | 2.898.910,00 |
|
CPRT
|
28,60 | -0,32% | 28,57 | 29,71 | 2.812.370,00 |
|
PANW
|
352,87 | -10,03% | 362,22 | 376,98 | 2.758.813,00 |
|
ARM
|
287,70 | 13,17% | 268,62 | 281,59 | 2.661.213,00 |
|
GFS
|
50,48 | 1,03% | 48,04 | 52,64 | 2.569.616,00 |
|
CEG
|
264,56 | -0,62% | 263,26 | 274,01 | 2.442.512,00 |
|
GILD
|
129,86 | -1,98% | 129,60 | 137,80 | 2.332.876,00 |
|
TEAM
|
108,15 | -5,16% | 109,08 | 113,55 | 2.258.910,00 |
|
CTSH
|
56,17 | 0,38% | 55,33 | 57,26 | 2.192.771,00 |
|
EXC
|
45,08 | -0,68% | 45,21 | 45,90 | 2.051.489,00 |
|
SBUX
|
104,80 | -1,22% | 104,29 | 106,42 | 2.013.583,00 |
|
MDLZ
|
62,84 | 0,24% | 61,37 | 62,84 | 2.000.933,00 |
|
PDD
|
90,16 | -0,81% | 90,57 | 92,15 | 1.918.319,00 |
|
BKR
|
62,82 | 1,15% | 61,12 | 62,54 | 1.912.042,00 |
|
TXN
|
280,31 | 2,54% | 276,50 | 284,13 | 1.903.130,00 |
|
XEL
|
76,79 | -0,41% | 76,59 | 77,91 | 1.885.083,00 |
|
AMAT
|
531,78 | -2,75% | 530,57 | 554,08 | 1.879.287,00 |
|
TMUS
|
179,35 | 6,02% | 171,18 | 176,76 | 1.791.280,00 |
|
ADBE
|
256,87 | -2,43% | 255,56 | 261,01 | 1.765.231,00 |
|
HON
|
241,79 | -6,36% | 246,74 | 251,16 | 1.738.943,00 |
|
CSGP
|
29,36 | -0,85% | 29,53 | 30,75 | 1.711.965,00 |
|
MNST
|
93,04 | -1,39% | 93,86 | 95,17 | 1.703.312,00 |
|
FTNT
|
158,49 | -5,70% | 163,94 | 172,09 | 1.669.103,00 |
|
ABNB
|
149,75 | -2,79% | 150,86 | 155,25 | 1.659.992,00 |
|
TTWO
|
234,18 | -0,72% | 232,34 | 243,51 | 1.620.076,00 |
|
INTU
|
318,77 | -9,19% | 320,44 | 328,79 | 1.426.425,00 |
|
DXCM
|
83,01 | 0,32% | 82,30 | 86,47 | 1.416.551,00 |
|
ORLY
|
93,24 | -0,16% | 92,19 | 94,12 | 1.234.757,00 |
|
GEHC
|
69,92 | -0,31% | 69,72 | 71,04 | 1.218.260,00 |
|
AZN
|
160,05 | -1,45% | 160,72 | 164,45 | 1.180.339,00 |
|
ADI
|
379,71 | 2,05% | 374,64 | 384,13 | 1.164.201,00 |
|
ISRG
|
374,51 | -0,66% | 369,48 | 376,63 | 1.153.426,00 |
|
AMGN
|
402,94 | -5,18% | 391,00 | 416,24 | 1.145.796,00 |
|
LULU
|
124,90 | 1,53% | 122,60 | 124,82 | 1.101.523,00 |
|
WDAY
|
167,71 | -2,92% | 168,87 | 174,00 | 1.077.789,00 |
|
AEP
|
124,89 | -1,56% | 124,50 | 128,89 | 1.049.782,00 |
|
PAYX
|
119,23 | 1,00% | 116,11 | 119,84 | 1.023.743,00 |
|
CDW
|
141,35 | 1,25% | 113,00 | 143,67 | 952.697,00 |
|
ADP
|
273,15 | 3,07% | 266,73 | 274,97 | 930.210,00 |
|
AXON
|
535,65 | -73,91% | 595,10 | 617,25 | 915.481,00 |
|
LIN
|
492,72 | 1,66% | 488,72 | 494,73 | 871.016,00 |
|
MDB
|
369,40 | -7,52% | 373,00 | 387,14 | 819.350,00 |
|
NXPI
|
234,77 | 3,52% | 229,50 | 237,22 | 771.974,00 |
|
CCEP
|
107,89 | -0,72% | 106,68 | 108,74 | 738.478,00 |
|
COST
|
946,11 | 4,12% | 935,22 | 956,99 | 722.125,00 |
|
ASML
|
1.720,12 | 41,83% | 1.671,75 | 1.729,06 | 667.161,00 |
|
ZS
|
159,88 | -1,82% | 160,88 | 166,93 | 657.959,00 |
|
PCAR
|
132,89 | -0,46% | 133,08 | 136,76 | 649.907,00 |
|
MAR
|
357,92 | -3,55% | 347,78 | 361,83 | 649.378,00 |
|
MELI
|
1.787,76 | -134,97% | 1.909,11 | 1.944,99 | 629.581,00 |
|
CTAS
|
200,32 | -1,18% | 199,70 | 204,75 | 594.844,00 |
|
CHTR
|
155,10 | 1,93% | 148,42 | 153,59 | 585.500,00 |
|
SNPS
|
405,86 | 5,04% | 400,68 | 412,00 | 517.699,00 |
|
CDNS
|
339,02 | 1,94% | 335,66 | 347,96 | 493.385,00 |
|
FANG
|
188,54 | 2,38% | 184,85 | 192,50 | 455.323,00 |
|
ODFL
|
212,70 | -2,79% | 213,26 | 220,00 | 452.159,00 |
|
ROST
|
252,36 | -0,87% | 251,19 | 254,42 | 423.348,00 |
|
ADSK
|
238,46 | -1,63% | 235,43 | 240,64 | 399.404,00 |
|
VRSK
|
184,96 | -3,76% | 187,55 | 194,47 | 373.985,00 |
|
VRTX
|
485,05 | 0,03% | 479,02 | 491,95 | 313.747,00 |
|
BIIB
|
204,59 | -2,12% | 205,80 | 212,18 | 256.009,00 |
|
IDXX
|
587,32 | 2,53% | 578,50 | 604,14 | 236.538,00 |
|
ROP
|
391,97 | -2,58% | 391,50 | 399,25 | 169.411,00 |
|
REGN
|
765,43 | -3,43% | 763,31 | 782,59 | 157.084,00 |
Lighter (LIT), ZK-rollup mimarisi ve deflasyonist tokenomik modeliyle sürekli vadeli işlem pazarına giriyor
Blockchain.com'un Cayman lisansı, kurumsal sermayenin offshore kripto altyapısına entegrasyonunu hızlandırıyor
Circle'ın Arc mainnet lansmanı, kurumsal doğrulayıcıları gelire dönüştürebilecek mi?
