- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
181,87 | -16,28% | 199,68 | 206,79 | 263.250.194,00 |
|
INTC
|
52,22 | -5,39% | 56,77 | 60,20 | 236.820.250,00 |
|
AMZN
|
260,56 | -8,40% | 263,85 | 271,49 | 71.530.062,00 |
|
MU
|
658,09 | -111,74% | 782,00 | 853,34 | 70.790.412,00 |
|
TSLA
|
343,38 | -39,24% | 375,50 | 392,04 | 69.718.179,00 |
|
AMD
|
403,40 | -70,66% | 476,50 | 514,61 | 61.397.533,00 |
|
AAPL
|
344,54 | -6,24% | 340,99 | 354,50 | 59.058.577,00 |
|
MRVL
|
133,37 | -20,95% | 154,78 | 166,32 | 56.594.591,00 |
|
GOOGL
|
282,68 | -6,43% | 283,40 | 296,49 | 45.107.589,00 |
|
AVGO
|
291,15 | -28,07% | 321,74 | 334,12 | 44.195.174,00 |
|
PLTR
|
154,88 | -16,60% | 164,60 | 177,43 | 42.715.103,00 |
|
NFLX
|
65,54 | -1,57% | 64,02 | 66,78 | 38.712.477,00 |
|
QCOM
|
156,71 | -14,44% | 162,75 | 174,00 | 34.566.615,00 |
|
MCHP
|
64,91 | -13,10% | 73,55 | 79,31 | 34.370.602,00 |
|
MSFT
|
535,96 | -22,70% | 542,30 | 559,15 | 32.297.214,00 |
|
GOOG
|
281,87 | -5,92% | 281,33 | 294,40 | 30.591.261,00 |
|
CMCSA
|
24,97 | 0,00% | 24,00 | 25,07 | 26.923.189,00 |
|
CSCO
|
95,77 | -7,65% | 101,82 | 105,08 | 25.796.431,00 |
|
LRCX
|
185,18 | -24,72% | 218,50 | 233,05 | 25.296.353,00 |
|
META
|
605,50 | -24,50% | 624,50 | 643,09 | 23.943.297,00 |
|
KLAC
|
129,68 | -16,92% | 147,39 | 157,00 | 22.883.022,00 |
|
MSTR
|
129,32 | -12,35% | 135,80 | 146,07 | 22.338.669,00 |
|
ON
|
63,00 | -7,07% | 68,61 | 74,19 | 20.910.193,00 |
|
APP
|
356,12 | 78,93% | 249,85 | 275,48 | 20.344.465,00 |
|
KDP
|
36,90 | -0,67% | 35,38 | 37,32 | 18.315.937,00 |
|
DASH
|
179,73 | -18,30% | 188,16 | 199,09 | 17.287.084,00 |
|
CRWD
|
216,73 | -21,25% | 237,21 | 252,85 | 15.796.387,00 |
|
KHC
|
25,33 | -0,26% | 24,99 | 26,28 | 15.522.519,00 |
|
CSX
|
50,82 | -1,44% | 50,09 | 52,34 | 14.870.569,00 |
|
BKR
|
46,17 | -3,25% | 49,25 | 53,16 | 14.455.362,00 |
|
ARM
|
166,61 | -21,10% | 189,88 | 209,50 | 14.350.878,00 |
|
TXN
|
278,44 | -28,64% | 303,90 | 317,20 | 14.238.732,00 |
|
AMAT
|
319,21 | -41,90% | 362,93 | 383,65 | 13.797.936,00 |
|
MNST
|
47,82 | -3,58% | 47,64 | 49,15 | 13.163.556,00 |
|
CPRT
|
32,49 | -0,72% | 31,84 | 32,84 | 12.985.699,00 |
|
TTD
|
12,82 | -0,56% | 13,12 | 13,68 | 12.837.441,00 |
|
GFS
|
36,33 | -3,28% | 39,03 | 42,20 | 11.930.983,00 |
|
PANW
|
314,49 | -30,00% | 341,45 | 361,91 | 11.100.106,00 |
|
SBUX
|
106,08 | -3,46% | 105,88 | 109,82 | 11.091.754,00 |
|
MDLZ
|
66,83 | -0,89% | 65,91 | 68,15 | 10.047.469,00 |
|
FAST
|
52,92 | -0,06% | 51,98 | 53,86 | 9.598.254,00 |
|
EXC
|
46,53 | 0,14% | 45,05 | 46,56 | 9.472.954,00 |
|
BKNG
|
168,75 | -4,10% | 160,00 | 174,09 | 9.367.011,00 |
|
PEP
|
142,79 | -1,29% | 138,82 | 143,96 | 9.176.993,00 |
|
DDOG
|
174,66 | -13,02% | 186,51 | 207,74 | 9.111.274,00 |
|
PYPL
|
58,95 | -1,91% | 58,95 | 60,87 | 8.913.280,00 |
|
NXPI
|
244,86 | -18,10% | 258,80 | 272,08 | 8.869.983,00 |
|
PDD
|
83,99 | 0,86% | 82,07 | 84,32 | 8.792.491,00 |
|
GILD
|
167,51 | -7,82% | 168,84 | 175,41 | 8.574.218,00 |
|
ADI
|
360,87 | -40,17% | 396,76 | 424,99 | 8.274.313,00 |
|
XEL
|
80,40 | -0,56% | 78,40 | 80,90 | 7.824.138,00 |
|
ABNB
|
169,68 | 12,54% | 172,90 | 180,06 | 6.735.560,00 |
|
CTSH
|
66,55 | 0,83% | 63,89 | 66,77 | 6.294.359,00 |
|
ORLY
|
91,49 | -1,34% | 91,34 | 93,10 | 6.246.862,00 |
|
CEG
|
239,57 | -7,22% | 237,81 | 250,85 | 5.881.142,00 |
|
TMUS
|
160,72 | 0,33% | 156,06 | 161,80 | 5.552.681,00 |
|
FTNT
|
122,49 | -6,87% | 124,98 | 131,11 | 5.533.593,00 |
|
CSGP
|
32,05 | -0,80% | 32,20 | 33,69 | 5.327.838,00 |
|
GEHC
|
83,76 | -1,62% | 82,89 | 87,56 | 5.133.766,00 |
|
TTWO
|
213,38 | 3,85% | 197,95 | 213,00 | 5.062.921,00 |
|
AEP
|
126,78 | -3,50% | 123,72 | 129,88 | 4.570.090,00 |
|
TEAM
|
182,95 | -36,03% | 184,84 | 195,58 | 4.314.837,00 |
|
ADBE
|
246,42 | -4,48% | 246,09 | 256,80 | 4.289.054,00 |
|
AZN
|
186,76 | -3,51% | 187,11 | 189,66 | 4.283.478,00 |
|
PCAR
|
104,53 | -0,96% | 102,18 | 106,40 | 4.281.996,00 |
|
CHTR
|
125,96 | 5,16% | 116,51 | 123,13 | 3.918.434,00 |
|
COST
|
1.066,08 | 11,24% | 1.028,50 | 1.053,66 | 3.604.902,00 |
|
ASML
|
1.357,08 | -114,30% | 1.478,96 | 1.532,24 | 3.588.260,00 |
|
ISRG
|
468,69 | -18,11% | 453,69 | 485,85 | 3.535.222,00 |
|
INTU
|
354,96 | -3,14% | 351,59 | 366,47 | 3.529.110,00 |
|
DXCM
|
84,47 | -3,99% | 84,75 | 88,96 | 3.476.154,00 |
|
AMGN
|
460,40 | -18,13% | 464,13 | 482,48 | 3.135.882,00 |
|
PAYX
|
119,51 | -0,28% | 115,74 | 120,07 | 3.082.396,00 |
|
LULU
|
111,72 | -1,53% | 110,26 | 114,73 | 2.976.188,00 |
|
AXON
|
385,49 | -68,57% | 414,05 | 428,50 | 2.937.428,00 |
|
FANG
|
179,64 | -3,05% | 181,48 | 191,00 | 2.934.849,00 |
|
ADSK
|
269,42 | -5,51% | 257,64 | 273,72 | 2.868.016,00 |
|
LIN
|
521,29 | -1,44% | 513,02 | 526,56 | 2.784.760,00 |
|
CDNS
|
311,52 | -15,69% | 319,64 | 331,67 | 2.731.024,00 |
|
HON
|
215,82 | -13,59% | 222,65 | 232,58 | 2.621.920,00 |
|
ZS
|
203,80 | -19,63% | 220,08 | 229,85 | 2.615.115,00 |
|
WDAY
|
200,28 | -3,59% | 199,93 | 208,74 | 2.484.092,00 |
|
ADP
|
307,21 | 3,30% | 295,15 | 305,27 | 2.328.653,00 |
|
CDW
|
158,21 | -10,17% | 155,00 | 172,47 | 2.276.237,00 |
|
SNPS
|
440,32 | -19,95% | 451,70 | 465,86 | 2.236.205,00 |
|
CTAS
|
226,43 | -1,97% | 225,45 | 230,74 | 2.231.944,00 |
|
VRSK
|
211,57 | 13,51% | 197,62 | 204,04 | 2.184.283,00 |
|
ROST
|
235,23 | -11,83% | 236,11 | 249,05 | 2.159.202,00 |
|
ODFL
|
170,58 | -10,48% | 174,82 | 183,29 | 2.081.890,00 |
|
MELI
|
1.530,14 | -207,38% | 1.700,00 | 1.767,98 | 2.046.314,00 |
|
CCEP
|
117,28 | 1,97% | 114,44 | 116,92 | 1.996.086,00 |
|
VRTX
|
542,67 | -6,90% | 527,38 | 550,77 | 1.966.846,00 |
|
MAR
|
417,39 | -9,66% | 415,03 | 426,07 | 1.940.468,00 |
|
MDB
|
304,53 | -22,63% | 321,83 | 338,54 | 1.780.165,00 |
|
ROP
|
491,71 | 2,78% | 475,92 | 495,68 | 1.767.210,00 |
|
REGN
|
902,84 | -33,80% | 927,42 | 991,73 | 1.158.475,00 |
|
BIIB
|
244,01 | -11,28% | 246,49 | 255,35 | 773.074,00 |
|
IDXX
|
671,10 | -8,90% | 681,70 | 713,74 | 680.878,00 |
