- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
93,39 | 3,55% | 89,19 | 94,22 | 2.165.292,00 |
|
NVDA
|
217,49 | 3,40% | 213,32 | 218,68 | 1.172.782,00 |
|
MU
|
907,01 | 28,44% | 875,00 | 907,50 | 530.503,00 |
|
TSLA
|
354,45 | -0,31% | 349,33 | 370,50 | 493.388,00 |
|
MSTR
|
138,85 | 2,01% | 134,11 | 146,83 | 457.627,00 |
|
AMD
|
546,25 | 17,55% | 526,83 | 550,96 | 327.771,00 |
|
PLTR
|
186,27 | 0,19% | 184,45 | 203,55 | 280.121,00 |
|
AVGO
|
338,41 | 9,53% | 328,58 | 339,59 | 266.227,00 |
|
AMZN
|
253,50 | 3,54% | 248,60 | 255,54 | 265.935,00 |
|
META
|
710,01 | 0,63% | 702,71 | 738,49 | 226.856,00 |
|
AAPL
|
342,49 | -0,98% | 340,46 | 347,82 | 219.878,00 |
|
MRVL
|
237,70 | 9,88% | 226,52 | 237,64 | 206.089,00 |
|
GOOGL
|
342,07 | 1,53% | 339,08 | 350,66 | 168.003,00 |
|
NFLX
|
70,18 | -0,31% | 69,76 | 71,90 | 166.300,00 |
|
MSFT
|
530,48 | 1,40% | 524,43 | 543,82 | 103.105,00 |
|
PYPL
|
55,89 | -0,82% | 56,41 | 57,81 | 96.319,00 |
|
GOOG
|
338,47 | 1,61% | 335,50 | 346,60 | 84.191,00 |
|
PEP
|
130,93 | -0,56% | 128,82 | 131,59 | 63.126,00 |
|
CRWD
|
232,23 | 4,84% | 224,60 | 248,00 | 54.183,00 |
|
ARM
|
237,25 | 9,45% | 226,65 | 239,42 | 45.752,00 |
|
AMAT
|
424,20 | 15,04% | 407,26 | 426,81 | 44.926,00 |
|
LRCX
|
275,75 | 11,81% | 263,14 | 275,58 | 43.815,00 |
|
TTD
|
12,22 | -0,02% | 12,12 | 13,31 | 38.914,00 |
|
QCOM
|
176,21 | 4,10% | 171,90 | 177,86 | 36.915,00 |
|
GFS
|
47,83 | 1,15% | 46,57 | 48,56 | 36.017,00 |
|
PANW
|
349,12 | 7,13% | 339,55 | 375,71 | 35.196,00 |
|
ON
|
74,04 | 2,02% | 71,74 | 75,07 | 29.739,00 |
|
KLAC
|
172,37 | 6,72% | 165,20 | 171,66 | 27.593,00 |
|
CSCO
|
108,60 | 1,21% | 107,14 | 110,00 | 25.688,00 |
|
CMCSA
|
21,88 | -0,02% | 21,76 | 22,32 | 25.271,00 |
|
PDD
|
81,34 | 0,36% | 80,66 | 82,88 | 22.600,00 |
|
ASML
|
1.677,35 | 36,04% | 1.639,43 | 1.686,32 | 21.486,00 |
|
ADBE
|
243,60 | -1,60% | 243,94 | 256,51 | 16.437,00 |
|
LULU
|
96,50 | -0,60% | 96,57 | 100,67 | 16.127,00 |
|
MNST
|
45,77 | 0,04% | 45,46 | 46,42 | 15.976,00 |
|
DDOG
|
255,50 | 8,39% | 243,63 | 269,10 | 15.936,00 |
|
CEG
|
275,67 | 4,30% | 269,32 | 276,18 | 13.833,00 |
|
MDLZ
|
63,91 | 0,00% | 63,37 | 64,40 | 13.274,00 |
|
KHC
|
23,50 | -0,18% | 23,26 | 23,74 | 11.556,00 |
|
AZN
|
164,28 | -1,05% | 164,37 | 167,18 | 11.038,00 |
|
TXN
|
282,17 | 5,69% | 274,16 | 284,47 | 10.065,00 |
|
FTNT
|
171,63 | 2,50% | 166,75 | 182,94 | 9.879,00 |
|
APP
|
268,34 | 2,21% | 264,31 | 280,81 | 9.176,00 |
|
SBUX
|
97,55 | 0,03% | 96,48 | 97,98 | 8.949,00 |
|
HON
|
210,68 | -0,73% | 210,66 | 213,50 | 7.621,00 |
|
INTU
|
321,48 | -3,67% | 320,86 | 336,26 | 7.590,00 |
|
COST
|
985,73 | -3,38% | 980,67 | 993,19 | 7.357,00 |
|
GILD
|
156,01 | -0,19% | 155,62 | 157,58 | 7.295,00 |
|
MDB
|
341,85 | 4,28% | 328,15 | 373,27 | 6.970,00 |
|
TTWO
|
205,23 | -0,06% | 203,71 | 212,16 | 6.258,00 |
|
TMUS
|
158,50 | -0,60% | 156,56 | 159,65 | 5.862,00 |
|
BKNG
|
163,28 | -0,17% | 162,64 | 168,25 | 5.373,00 |
|
ZS
|
209,67 | 2,29% | 203,33 | 225,99 | 4.650,00 |
|
CCEP
|
111,97 | -0,43% | 110,75 | 112,48 | 4.405,00 |
|
ADI
|
405,44 | 10,00% | 394,79 | 410,41 | 4.318,00 |
|
MCHP
|
75,75 | 1,90% | 72,64 | 76,81 | 4.038,00 |
|
WDAY
|
188,67 | -2,14% | 188,92 | 199,48 | 4.024,00 |
|
BKR
|
56,06 | 0,35% | 54,65 | 56,07 | 3.751,00 |
|
KDP
|
34,62 | -0,02% | 34,14 | 34,71 | 3.456,00 |
|
TEAM
|
206,93 | -0,89% | 204,00 | 223,70 | 3.286,00 |
|
GEHC
|
69,93 | 0,36% | 69,45 | 71,32 | 2.949,00 |
|
AXON
|
396,77 | 6,48% | 388,56 | 422,81 | 2.824,00 |
|
NXPI
|
234,67 | 5,34% | 226,30 | 235,57 | 2.723,00 |
|
LIN
|
498,00 | -0,43% | 492,74 | 502,14 | 2.603,00 |
|
CPRT
|
28,04 | 0,17% | 27,56 | 28,29 | 2.092,00 |
|
ADSK
|
240,01 | 0,11% | 237,78 | 251,74 | 2.012,00 |
|
AMGN
|
431,64 | -0,86% | 431,39 | 438,82 | 1.857,00 |
|
REGN
|
789,25 | -1,50% | 787,32 | 805,68 | 1.660,00 |
|
SNPS
|
459,38 | 4,76% | 448,19 | 469,03 | 1.603,00 |
|
ABNB
|
174,39 | 1,02% | 171,55 | 176,98 | 1.599,00 |
|
ISRG
|
427,85 | 1,15% | 425,51 | 434,89 | 1.558,00 |
|
ADP
|
288,12 | -0,78% | 285,69 | 290,12 | 1.437,00 |
|
DXCM
|
86,42 | 0,38% | 85,80 | 88,87 | 1.396,00 |
|
CDNS
|
322,50 | 2,99% | 316,61 | 326,65 | 1.207,00 |
|
CSX
|
48,43 | -0,25% | 48,36 | 49,22 | 1.030,00 |
|
ORLY
|
89,36 | 0,09% | 88,77 | 90,49 | 755,00 |
|
CSGP
|
32,07 | -0,25% | 31,59 | 32,65 | 754,00 |
|
MAR
|
389,13 | 1,08% | 387,55 | 394,74 | 722,00 |
|
DASH
|
190,25 | 1,10% | 186,10 | 195,77 | 637,00 |
|
PAYX
|
111,60 | -0,03% | 109,87 | 112,52 | 552,00 |
|
CTSH
|
65,51 | -0,52% | 64,66 | 67,43 | 526,00 |
|
CHTR
|
109,76 | -0,36% | 108,50 | 112,48 | 497,00 |
|
AEP
|
127,10 | -0,04% | 124,56 | 127,40 | 424,00 |
|
XEL
|
75,76 | -0,55% | 75,14 | 76,45 | 412,00 |
|
CDW
|
151,19 | 0,71% | 149,00 | 156,01 | 365,00 |
|
FANG
|
202,70 | -1,25% | 197,01 | 204,10 | 335,00 |
|
CTAS
|
213,38 | -0,31% | 212,34 | 216,80 | 324,00 |
|
FAST
|
51,27 | 0,25% | 50,38 | 51,19 | 281,00 |
|
BIIB
|
232,50 | -0,15% | 232,36 | 236,87 | 251,00 |
|
VRTX
|
500,01 | 0,26% | 497,49 | 512,21 | 201,00 |
|
EXC
|
43,31 | -0,19% | 42,57 | 43,58 | 147,00 |
|
MELI
|
1.841,30 | 7,30% | 1.810,32 | 1.876,65 | 114,00 |
|
ROST
|
238,50 | 1,61% | 235,22 | 241,23 | 82,00 |
|
IDXX
|
561,00 | 0,64% | 552,62 | 566,55 | 81,00 |
|
ODFL
|
187,71 | -0,01% | 185,25 | 191,17 | 19,00 |
|
PCAR
|
110,62 | -0,20% | 110,53 | 112,71 | 3,00 |
|
VRSK
|
190,88 | -0,02% | 186,60 | 192,00 | 1,00 |
|
ROP
|
382,44 | -0,27% | 378,83 | 391,01 | 1,00 |
SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço
Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY
Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı
