- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
212,10 | 4,73% | 204,01 | 208,65 | 115.418.729,00 |
|
INTC
|
102,61 | -1,68% | 101,22 | 106,34 | 67.492.716,00 |
|
NFLX
|
68,55 | -0,09% | 66,73 | 68,75 | 37.578.539,00 |
|
PLTR
|
124,61 | -7,59% | 131,23 | 134,68 | 32.730.872,00 |
|
CMCSA
|
23,55 | -0,17% | 23,58 | 23,95 | 28.532.030,00 |
|
MU
|
959,14 | 12,42% | 916,57 | 982,88 | 27.771.419,00 |
|
AAPL
|
326,18 | -2,11% | 322,22 | 329,60 | 26.982.900,00 |
|
AMZN
|
244,83 | -5,65% | 246,42 | 249,34 | 24.355.860,00 |
|
GOOGL
|
342,33 | -16,43% | 347,00 | 351,32 | 22.350.025,00 |
|
AMD
|
552,49 | 9,47% | 522,60 | 548,14 | 21.672.983,00 |
|
MSFT
|
390,46 | -9,46% | 396,32 | 401,47 | 21.185.239,00 |
|
TSLA
|
374,02 | -20,16% | 369,98 | 384,07 | 20.573.847,00 |
|
WBD
|
25,86 | 0,04% | 25,63 | 25,94 | 15.040.666,00 |
|
MRVL
|
211,12 | 6,74% | 202,84 | 210,60 | 14.590.462,00 |
|
GOOG
|
342,19 | -14,28% | 346,01 | 350,74 | 13.759.383,00 |
|
CSX
|
49,90 | 2,00% | 49,36 | 50,35 | 11.975.751,00 |
|
MSTR
|
99,98 | -1,90% | 99,95 | 104,60 | 11.630.169,00 |
|
AVGO
|
396,96 | 10,91% | 379,22 | 390,58 | 11.580.341,00 |
|
TTD
|
17,57 | -0,65% | 18,10 | 18,75 | 10.870.776,00 |
|
EXC
|
46,70 | 1,17% | 45,51 | 46,03 | 9.614.230,00 |
|
CSCO
|
112,24 | 0,22% | 110,93 | 113,18 | 8.694.114,00 |
|
META
|
627,25 | -24,06% | 643,20 | 655,88 | 8.588.112,00 |
|
PYPL
|
55,52 | -0,38% | 55,00 | 56,91 | 7.454.062,00 |
|
APP
|
412,51 | -15,23% | 418,00 | 434,60 | 7.424.713,00 |
|
KHC
|
25,97 | 0,11% | 25,62 | 26,18 | 7.307.850,00 |
|
CRWD
|
188,54 | -2,27% | 189,68 | 200,00 | 7.201.815,00 |
|
TXN
|
294,27 | -5,83% | 290,07 | 297,59 | 6.366.417,00 |
|
BKR
|
56,60 | 0,72% | 54,42 | 56,93 | 6.190.953,00 |
|
CPRT
|
27,17 | 0,04% | 26,85 | 27,22 | 6.023.194,00 |
|
QCOM
|
175,67 | 3,16% | 170,14 | 175,49 | 5.986.295,00 |
|
KLAC
|
214,74 | -2,23% | 214,23 | 221,00 | 5.593.590,00 |
|
ON
|
92,34 | 2,19% | 88,43 | 91,59 | 5.558.824,00 |
|
PANW
|
335,46 | -6,65% | 334,03 | 352,00 | 5.192.772,00 |
|
MCHP
|
85,05 | 0,93% | 81,52 | 83,87 | 5.140.719,00 |
|
ORLY
|
86,54 | -0,89% | 87,18 | 90,58 | 4.906.160,00 |
|
CSGP
|
27,70 | -0,79% | 28,34 | 29,39 | 4.545.091,00 |
|
CTSH
|
43,17 | -0,13% | 43,55 | 44,66 | 4.416.311,00 |
|
PEP
|
135,68 | 0,82% | 134,27 | 135,38 | 4.407.791,00 |
|
KDP
|
30,21 | 0,18% | 30,19 | 30,68 | 4.393.131,00 |
|
MDLZ
|
60,87 | 1,19% | 59,10 | 60,14 | 4.331.604,00 |
|
FAST
|
45,34 | 0,74% | 44,06 | 45,05 | 4.256.762,00 |
|
LRCX
|
319,40 | -1,00% | 313,29 | 328,14 | 4.230.892,00 |
|
SBUX
|
104,03 | -0,45% | 103,92 | 105,49 | 3.957.083,00 |
|
ISRG
|
340,73 | -8,86% | 347,00 | 362,85 | 3.846.537,00 |
|
PCAR
|
131,12 | 4,94% | 124,38 | 126,88 | 3.793.545,00 |
|
WDAY
|
132,43 | -7,96% | 139,01 | 144,99 | 3.744.637,00 |
|
ADBE
|
218,40 | -8,21% | 222,30 | 231,50 | 3.453.740,00 |
|
BKNG
|
177,84 | -1,33% | 177,10 | 180,56 | 3.429.021,00 |
|
FTNT
|
154,99 | -3,10% | 156,02 | 163,50 | 3.379.743,00 |
|
DASH
|
177,78 | -9,84% | 185,24 | 189,14 | 3.097.772,00 |
|
PDD
|
83,59 | -0,30% | 84,56 | 86,30 | 3.085.829,00 |
|
TMUS
|
191,01 | -1,37% | 190,59 | 194,36 | 3.046.601,00 |
|
HON
|
232,90 | 1,73% | 225,51 | 232,84 | 3.029.218,00 |
|
GILD
|
130,34 | 0,22% | 129,13 | 132,87 | 2.963.485,00 |
|
AMAT
|
554,10 | -5,56% | 552,00 | 572,50 | 2.959.521,00 |
|
DDOG
|
245,70 | -9,44% | 251,83 | 263,32 | 2.946.289,00 |
|
DXCM
|
71,44 | -3,23% | 74,09 | 76,95 | 2.719.979,00 |
|
GFS
|
58,48 | -0,38% | 57,82 | 59,91 | 2.719.608,00 |
|
CEG
|
274,93 | 11,49% | 255,72 | 264,45 | 2.687.377,00 |
|
CHTR
|
129,26 | 1,32% | 127,27 | 131,10 | 2.665.818,00 |
|
TEAM
|
85,42 | -4,66% | 89,27 | 96,50 | 2.593.903,00 |
|
EA
|
208,95 | -0,04% | 208,96 | 209,33 | 2.518.115,00 |
|
INTU
|
284,50 | -3,05% | 278,96 | 295,38 | 2.434.719,00 |
|
PAYX
|
110,80 | -0,88% | 111,93 | 114,77 | 2.420.567,00 |
|
MNST
|
95,67 | 1,31% | 93,78 | 96,08 | 2.322.452,00 |
|
GEHC
|
61,41 | -0,49% | 61,87 | 63,08 | 2.222.451,00 |
|
ADI
|
386,80 | 2,40% | 377,69 | 388,00 | 2.177.597,00 |
|
ARM
|
283,46 | -6,53% | 274,50 | 294,00 | 2.151.592,00 |
|
SNPS
|
377,69 | -11,12% | 376,82 | 391,03 | 2.017.752,00 |
|
LULU
|
113,45 | -3,62% | 113,39 | 116,95 | 1.955.177,00 |
|
AEP
|
133,09 | 3,40% | 129,51 | 131,18 | 1.952.758,00 |
|
ABNB
|
140,03 | -3,77% | 143,01 | 145,62 | 1.891.500,00 |
|
CDNS
|
337,05 | -4,89% | 328,36 | 347,13 | 1.862.930,00 |
|
CDW
|
129,97 | -0,01% | 127,39 | 131,41 | 1.861.951,00 |
|
XEL
|
80,19 | 0,61% | 77,98 | 78,78 | 1.766.100,00 |
|
ZS
|
142,28 | -6,51% | 146,73 | 151,45 | 1.729.978,00 |
|
NXPI
|
279,06 | 4,25% | 270,01 | 278,05 | 1.652.273,00 |
|
CTAS
|
201,45 | -1,41% | 196,00 | 201,07 | 1.642.472,00 |
|
AZN
|
169,71 | -0,09% | 164,82 | 169,43 | 1.560.101,00 |
|
ADP
|
243,11 | -2,29% | 246,02 | 253,35 | 1.421.172,00 |
|
CCEP
|
105,96 | 7,14% | 105,07 | 106,24 | 1.355.868,00 |
|
ADSK
|
203,45 | -6,71% | 210,88 | 217,63 | 1.336.860,00 |
|
VRSK
|
192,25 | -2,88% | 194,07 | 198,96 | 1.284.311,00 |
|
ROST
|
238,22 | 2,32% | 230,14 | 237,64 | 1.218.581,00 |
|
FANG
|
203,11 | 4,10% | 195,80 | 199,90 | 1.211.377,00 |
|
MDB
|
304,71 | -3,14% | 305,12 | 329,71 | 1.120.352,00 |
|
ODFL
|
232,87 | -2,09% | 229,58 | 235,16 | 1.082.172,00 |
|
LIN
|
508,53 | 5,22% | 502,86 | 512,83 | 1.036.324,00 |
|
COST
|
927,47 | -2,72% | 924,44 | 931,99 | 1.016.841,00 |
|
ASML
|
1.802,43 | 6,06% | 1.785,54 | 1.823,88 | 899.671,00 |
|
TTWO
|
233,66 | -1,66% | 235,30 | 239,38 | 843.137,00 |
|
AMGN
|
366,22 | -0,07% | 362,14 | 368,91 | 828.275,00 |
|
VRTX
|
472,72 | -8,85% | 473,56 | 484,99 | 782.562,00 |
|
ROP
|
336,78 | -12,19% | 350,62 | 360,99 | 736.215,00 |
|
BIIB
|
197,73 | -3,16% | 198,59 | 203,70 | 659.676,00 |
|
REGN
|
651,27 | -22,81% | 666,87 | 678,67 | 644.543,00 |
|
MAR
|
369,80 | 0,83% | 365,05 | 372,21 | 595.219,00 |
|
AXON
|
491,68 | -19,62% | 510,05 | 533,33 | 465.821,00 |
|
IDXX
|
545,08 | -5,02% | 545,57 | 562,02 | 327.624,00 |
|
MELI
|
1.800,73 | -24,50% | 1.797,96 | 1.840,00 | 196.598,00 |
Tesla geliri beklentileri aştı, kârı geriledi
Reuters anketi: Ekonomistlerin yüzde 86'sı BoJ'un 2026'ya kadar faizi yüzde 1,25'e çıkaracağını öngörüyor
Musk: Micron, Tesla'ya önemli miktarda bellek çipi tahsis etti
