- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,44 | 6,36% | 173,66 | 178,23 | 4.509.796,00 |
|
MU
|
413,00 | 35,42% | 364,10 | 379,25 | 2.834.484,00 |
|
INTC
|
55,53 | 2,61% | 51,22 | 53,27 | 2.685.234,00 |
|
TSLA
|
362,39 | 15,76% | 337,24 | 348,02 | 1.732.830,00 |
|
AMZN
|
222,65 | 8,90% | 209,08 | 213,97 | 723.527,00 |
|
MSFT
|
384,84 | 12,58% | 366,56 | 372,45 | 679.095,00 |
|
MSTR
|
131,90 | 8,18% | 121,14 | 126,74 | 579.834,00 |
|
AVGO
|
348,00 | 14,05% | 321,80 | 334,15 | 549.284,00 |
|
AMD
|
231,81 | 10,33% | 215,38 | 222,10 | 529.577,00 |
|
GOOGL
|
317,98 | 12,53% | 297,72 | 305,63 | 502.491,00 |
|
AAPL
|
259,23 | 5,72% | 245,70 | 256,20 | 484.418,00 |
|
PLTR
|
155,60 | 5,52% | 144,45 | 150,27 | 475.940,00 |
|
MRVL
|
116,03 | 6,71% | 106,02 | 110,12 | 460.764,00 |
|
NFLX
|
100,56 | 1,74% | 98,25 | 99,88 | 448.477,00 |
|
GOOG
|
316,32 | 12,40% | 295,43 | 304,10 | 387.995,00 |
|
META
|
604,01 | 28,96% | 564,76 | 575,23 | 345.152,00 |
|
TTD
|
21,50 | 0,80% | 20,38 | 22,54 | 305.306,00 |
|
ARM
|
150,86 | 7,00% | 137,58 | 145,50 | 156.678,00 |
|
PDD
|
103,70 | 4,15% | 98,45 | 100,75 | 141.927,00 |
|
LRCX
|
238,28 | 14,13% | 216,50 | 224,49 | 117.900,00 |
|
ASML
|
1.406,85 | 100,60% | 1.272,21 | 1.309,00 | 108.743,00 |
|
PYPL
|
46,09 | 1,22% | 44,56 | 45,46 | 105.002,00 |
|
QCOM
|
127,98 | 3,91% | 121,99 | 125,41 | 81.702,00 |
|
AMAT
|
376,42 | 22,11% | 345,50 | 356,00 | 68.913,00 |
|
APP
|
435,00 | 24,56% | 398,35 | 415,60 | 51.509,00 |
|
AZN
|
207,37 | 6,71% | 196,95 | 202,00 | 47.760,00 |
|
PANW
|
174,38 | 4,49% | 160,25 | 170,98 | 47.217,00 |
|
TEAM
|
66,44 | 1,61% | 64,32 | 68,25 | 45.808,00 |
|
CSCO
|
82,80 | 2,26% | 79,42 | 80,89 | 41.000,00 |
|
CRWD
|
436,64 | 13,41% | 395,58 | 423,73 | 38.127,00 |
|
ADBE
|
244,86 | 4,71% | 238,72 | 244,77 | 37.185,00 |
|
BKNG
|
182,34 | 8,93% | 169,71 | 175,88 | 32.366,00 |
|
CCEP
|
95,59 | 2,46% | 92,59 | 93,99 | 30.638,00 |
|
TMUS
|
202,51 | 1,97% | 197,06 | 201,85 | 30.494,00 |
|
TXN
|
208,45 | 8,71% | 195,46 | 200,38 | 28.422,00 |
|
KHC
|
23,38 | 0,20% | 23,15 | 23,61 | 26.888,00 |
|
CMCSA
|
28,14 | 0,35% | 27,48 | 27,93 | 24.503,00 |
|
ON
|
66,97 | 3,18% | 61,91 | 64,00 | 23.907,00 |
|
DASH
|
163,10 | 7,20% | 152,28 | 157,47 | 23.317,00 |
|
ADI
|
340,21 | 12,80% | 321,00 | 327,51 | 23.273,00 |
|
KDP
|
25,78 | 0,31% | 25,30 | 25,76 | 22.724,00 |
|
CEG
|
283,95 | 11,37% | 267,70 | 275,63 | 20.751,00 |
|
AXON
|
390,50 | 17,63% | 362,73 | 411,49 | 20.549,00 |
|
ZS
|
146,20 | 4,11% | 136,26 | 142,70 | 19.895,00 |
|
MCHP
|
70,75 | 3,24% | 65,75 | 67,79 | 18.578,00 |
|
BKR
|
60,00 | -1,70% | 59,81 | 61,33 | 18.570,00 |
|
PEP
|
154,19 | 0,98% | 152,57 | 156,54 | 18.540,00 |
|
SBUX
|
97,11 | 1,90% | 93,84 | 95,35 | 18.387,00 |
|
INTU
|
419,18 | 8,94% | 407,51 | 418,96 | 17.193,00 |
|
FANG
|
179,94 | -15,56% | 194,91 | 199,29 | 16.947,00 |
|
FAST
|
46,49 | 0,85% | 45,10 | 45,88 | 16.059,00 |
|
DDOG
|
121,50 | 4,96% | 111,70 | 117,91 | 13.527,00 |
|
MDLZ
|
57,95 | 0,44% | 57,45 | 58,60 | 11.825,00 |
|
LULU
|
159,24 | 5,57% | 151,71 | 155,24 | 11.717,00 |
|
ABNB
|
130,20 | 5,23% | 123,41 | 126,82 | 11.216,00 |
|
GFS
|
45,85 | 1,92% | 42,41 | 44,00 | 11.059,00 |
|
WBD
|
27,60 | 0,23% | 27,34 | 27,42 | 10.877,00 |
|
NXPI
|
202,05 | 6,93% | 191,96 | 196,88 | 10.732,00 |
|
LIN
|
496,06 | 1,47% | 490,19 | 500,49 | 10.151,00 |
|
MAR
|
349,28 | 18,35% | 326,76 | 337,27 | 9.581,00 |
|
CSX
|
42,44 | 1,02% | 41,02 | 41,51 | 9.502,00 |
|
GEHC
|
73,78 | 4,05% | 68,95 | 70,81 | 9.092,00 |
|
KLAC
|
1.628,80 | 79,95% | 1.507,28 | 1.548,91 | 8.320,00 |
|
SNPS
|
411,95 | 14,05% | 388,88 | 398,12 | 8.203,00 |
|
CDNS
|
288,88 | 9,40% | 273,90 | 280,00 | 7.060,00 |
|
TTWO
|
203,25 | 4,91% | 193,94 | 198,63 | 6.599,00 |
|
FTNT
|
85,31 | 1,59% | 81,63 | 83,95 | 6.343,00 |
|
MDB
|
263,33 | 9,24% | 248,47 | 256,99 | 6.175,00 |
|
MNST
|
73,54 | 1,10% | 72,08 | 74,16 | 5.352,00 |
|
WDAY
|
130,80 | 3,29% | 126,90 | 130,40 | 5.291,00 |
|
COST
|
1.012,00 | -1,21% | 1.004,85 | 1.020,86 | 5.075,00 |
|
PAYX
|
93,21 | 1,60% | 90,82 | 92,87 | 4.605,00 |
|
ISRG
|
467,56 | 14,61% | 447,78 | 453,42 | 4.562,00 |
|
CTSH
|
62,18 | 0,68% | 61,01 | 62,28 | 3.935,00 |
|
CPRT
|
33,86 | 0,74% | 32,50 | 33,32 | 3.902,00 |
|
MELI
|
1.809,00 | 66,70% | 1.691,91 | 1.744,91 | 3.751,00 |
|
XEL
|
80,50 | -0,04% | 80,06 | 81,10 | 3.584,00 |
|
HON
|
229,74 | 5,90% | 221,44 | 226,81 | 3.240,00 |
|
AMGN
|
343,50 | 3,50% | 335,06 | 341,87 | 3.123,00 |
|
DXCM
|
64,64 | 1,53% | 62,58 | 64,28 | 3.039,00 |
|
GILD
|
141,06 | 2,26% | 137,15 | 139,39 | 2.370,00 |
|
ADSK
|
240,05 | 5,09% | 232,91 | 238,60 | 2.213,00 |
|
CSGP
|
41,12 | 1,64% | 39,44 | 41,25 | 1.810,00 |
|
ADP
|
207,00 | 3,39% | 202,83 | 205,44 | 1.611,00 |
|
VRTX
|
437,88 | 6,02% | 425,26 | 435,50 | 1.310,00 |
|
AEP
|
133,57 | 0,65% | 131,94 | 133,57 | 1.240,00 |
|
CTAS
|
173,00 | 2,72% | 168,99 | 172,46 | 1.194,00 |
|
ORLY
|
92,48 | 1,12% | 91,17 | 92,31 | 1.113,00 |
|
BIIB
|
177,77 | 2,15% | 170,43 | 175,64 | 898,00 |
|
EA
|
204,97 | 1,02% | 203,63 | 204,00 | 688,00 |
|
CHTR
|
227,37 | 3,57% | 216,76 | 224,92 | 684,00 |
|
EXC
|
49,05 | 0,00% | 48,81 | 49,43 | 656,00 |
|
CDW
|
126,93 | 3,24% | 122,82 | 125,20 | 616,00 |
|
ROST
|
219,95 | 3,60% | 215,13 | 220,61 | 591,00 |
|
ODFL
|
204,80 | 5,87% | 196,64 | 204,05 | 437,00 |
|
REGN
|
768,06 | 7,78% | 747,76 | 761,91 | 387,00 |
|
IDXX
|
597,30 | 22,50% | 569,72 | 579,93 | 282,00 |
|
VRSK
|
180,60 | -0,41% | 180,68 | 186,84 | 215,00 |
|
ROP
|
364,17 | 5,34% | 357,45 | 361,75 | 100,00 |
|
PCAR
|
122,28 | 4,08% | 117,00 | 118,46 | 29,00 |
