- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
104,45 | 8,22% | 91,87 | 95,94 | 128.644.913,00 |
|
NVDA
|
225,74 | -5,08% | 229,63 | 234,76 | 100.318.467,00 |
|
TSLA
|
368,18 | 12,55% | 351,32 | 364,69 | 46.153.739,00 |
|
NFLX
|
76,80 | -1,70% | 78,23 | 82,69 | 28.274.465,00 |
|
AAPL
|
316,36 | -3,66% | 317,86 | 328,93 | 25.844.033,00 |
|
AMD
|
505,58 | 28,18% | 458,00 | 478,83 | 24.827.511,00 |
|
MU
|
1.000,09 | -15,36% | 969,00 | 1.017,77 | 24.159.474,00 |
|
QCOM
|
174,11 | 5,71% | 167,04 | 170,63 | 23.013.254,00 |
|
AVGO
|
368,53 | 8,69% | 353,70 | 360,16 | 21.954.394,00 |
|
AMZN
|
257,06 | -1,86% | 255,29 | 261,12 | 21.115.497,00 |
|
PLTR
|
170,30 | -3,71% | 173,67 | 182,19 | 18.607.951,00 |
|
GOOGL
|
338,41 | 0,01% | 337,09 | 343,53 | 17.924.946,00 |
|
MRVL
|
225,37 | 1,10% | 210,87 | 223,67 | 17.857.185,00 |
|
KHC
|
24,90 | 0,05% | 24,74 | 25,14 | 17.061.414,00 |
|
CMCSA
|
26,35 | -0,31% | 26,38 | 26,73 | 17.007.459,00 |
|
MSTR
|
136,50 | -6,00% | 137,07 | 144,40 | 16.041.801,00 |
|
TTD
|
14,03 | -0,38% | 14,23 | 15,26 | 15.268.919,00 |
|
META
|
613,30 | -2,12% | 605,27 | 617,46 | 13.532.600,00 |
|
MSFT
|
493,97 | -6,54% | 499,36 | 511,00 | 11.835.404,00 |
|
WBD
|
28,13 | -0,10% | 28,21 | 28,35 | 11.783.683,00 |
|
GOOG
|
335,38 | -0,05% | 333,75 | 340,18 | 10.813.237,00 |
|
LULU
|
103,18 | 2,12% | 97,99 | 103,16 | 10.505.570,00 |
|
CSCO
|
109,18 | -0,37% | 109,00 | 110,36 | 9.964.842,00 |
|
ON
|
71,09 | -3,23% | 73,57 | 75,33 | 9.313.451,00 |
|
BKNG
|
180,37 | -12,14% | 192,19 | 195,55 | 8.477.008,00 |
|
PYPL
|
53,19 | -1,61% | 54,51 | 56,14 | 8.253.911,00 |
|
KLAC
|
189,04 | 3,40% | 173,46 | 187,36 | 8.068.033,00 |
|
MCHP
|
73,38 | -1,09% | 73,21 | 74,86 | 6.522.623,00 |
|
PDD
|
79,81 | -2,19% | 81,41 | 82,60 | 6.263.883,00 |
|
LRCX
|
320,44 | 14,80% | 297,38 | 310,30 | 6.119.931,00 |
|
MDLZ
|
61,65 | 0,28% | 60,91 | 61,84 | 5.988.256,00 |
|
EXC
|
43,95 | 0,49% | 43,51 | 44,17 | 5.755.337,00 |
|
MNST
|
43,18 | -0,74% | 43,65 | 44,17 | 5.713.385,00 |
|
PEP
|
138,47 | 0,68% | 137,43 | 139,47 | 5.711.740,00 |
|
CPRT
|
32,60 | -0,92% | 33,01 | 33,91 | 5.691.669,00 |
|
KDP
|
32,55 | -0,05% | 32,51 | 32,89 | 5.629.324,00 |
|
AMGN
|
393,35 | -43,65% | 435,00 | 441,85 | 5.385.403,00 |
|
ABNB
|
174,52 | -7,66% | 181,16 | 184,51 | 5.200.322,00 |
|
CRWD
|
210,07 | -3,57% | 211,32 | 218,31 | 5.111.264,00 |
|
CSGP
|
30,33 | -0,57% | 30,32 | 31,33 | 4.886.548,00 |
|
AMAT
|
472,64 | 16,42% | 443,36 | 460,20 | 4.865.415,00 |
|
ORLY
|
85,90 | -2,00% | 86,65 | 88,19 | 4.707.460,00 |
|
CSX
|
49,02 | 0,01% | 48,78 | 49,68 | 4.629.074,00 |
|
DXCM
|
84,50 | -3,89% | 87,65 | 89,00 | 4.579.253,00 |
|
ADBE
|
257,34 | -10,11% | 263,93 | 275,91 | 4.578.215,00 |
|
ARM
|
261,46 | 9,09% | 247,51 | 255,69 | 4.557.608,00 |
|
DDOG
|
210,29 | -3,20% | 210,95 | 214,71 | 4.496.934,00 |
|
GFS
|
45,10 | 0,03% | 44,53 | 45,62 | 4.434.785,00 |
|
BKR
|
63,90 | 0,83% | 62,72 | 63,74 | 4.419.697,00 |
|
CTSH
|
59,93 | -2,39% | 62,29 | 63,95 | 4.393.154,00 |
|
SBUX
|
102,02 | -3,39% | 104,36 | 106,30 | 4.200.816,00 |
|
AZN
|
160,03 | -2,70% | 161,13 | 163,78 | 4.036.947,00 |
|
PANW
|
336,91 | 2,28% | 328,00 | 339,10 | 4.028.184,00 |
|
DASH
|
200,40 | -10,56% | 211,18 | 222,05 | 3.840.474,00 |
|
ZS
|
161,96 | -8,37% | 165,06 | 177,14 | 3.634.735,00 |
|
TXN
|
258,80 | -0,97% | 255,50 | 261,02 | 3.577.061,00 |
|
TEAM
|
176,34 | -13,37% | 186,54 | 193,43 | 3.543.550,00 |
|
FAST
|
49,39 | 0,07% | 48,70 | 50,42 | 3.524.504,00 |
|
CDNS
|
284,16 | -9,12% | 287,90 | 308,30 | 3.426.148,00 |
|
APP
|
312,05 | -8,28% | 310,45 | 323,80 | 3.317.461,00 |
|
XEL
|
76,84 | 1,16% | 75,45 | 76,54 | 3.212.592,00 |
|
TMUS
|
181,73 | 0,12% | 180,65 | 187,71 | 3.204.790,00 |
|
GILD
|
146,67 | -4,84% | 149,23 | 151,19 | 3.026.403,00 |
|
INTU
|
318,93 | -14,90% | 330,12 | 346,00 | 3.020.337,00 |
|
ISRG
|
350,19 | -15,58% | 363,23 | 369,55 | 2.647.997,00 |
|
CEG
|
299,26 | -0,76% | 284,04 | 299,73 | 2.506.890,00 |
|
PAYX
|
116,93 | -4,78% | 121,65 | 123,58 | 2.483.048,00 |
|
FTNT
|
157,52 | 0,12% | 154,00 | 158,47 | 2.411.319,00 |
|
GEHC
|
66,78 | -1,82% | 68,49 | 69,26 | 2.377.067,00 |
|
WDAY
|
186,27 | -10,04% | 195,40 | 206,94 | 2.281.711,00 |
|
ADSK
|
212,23 | -5,53% | 216,20 | 232,14 | 2.257.135,00 |
|
MDB
|
356,09 | -9,93% | 365,90 | 381,25 | 2.207.865,00 |
|
TTWO
|
213,28 | -0,89% | 211,33 | 216,99 | 2.103.723,00 |
|
NXPI
|
223,90 | -4,38% | 225,01 | 228,62 | 2.069.105,00 |
|
ADI
|
363,13 | 0,65% | 358,99 | 364,99 | 2.057.281,00 |
|
AEP
|
125,43 | 0,88% | 124,00 | 125,50 | 2.010.653,00 |
|
LIN
|
468,32 | -8,11% | 476,48 | 482,96 | 1.936.103,00 |
|
CDW
|
144,52 | -6,88% | 149,16 | 154,12 | 1.718.288,00 |
|
SNPS
|
392,10 | -1,21% | 380,33 | 418,12 | 1.683.858,00 |
|
MAR
|
328,95 | -6,74% | 334,22 | 339,30 | 1.667.299,00 |
|
COST
|
910,63 | -5,99% | 914,54 | 928,04 | 1.666.276,00 |
|
CHTR
|
145,72 | -5,91% | 149,47 | 153,66 | 1.566.841,00 |
|
HON
|
208,25 | -1,15% | 206,92 | 210,00 | 1.553.897,00 |
|
PCAR
|
122,49 | -1,91% | 124,15 | 126,49 | 1.417.898,00 |
|
FANG
|
199,70 | 5,75% | 197,73 | 201,58 | 1.416.336,00 |
|
ROST
|
229,31 | -1,73% | 230,06 | 233,45 | 1.383.293,00 |
|
ADP
|
267,96 | -9,97% | 276,45 | 280,67 | 1.379.802,00 |
|
ODFL
|
186,97 | 3,63% | 183,32 | 187,71 | 1.235.850,00 |
|
ASML
|
1.765,23 | 47,32% | 1.675,93 | 1.721,66 | 1.213.877,00 |
|
CCEP
|
106,60 | 0,75% | 105,58 | 107,61 | 1.155.856,00 |
|
CTAS
|
200,51 | -0,65% | 198,01 | 201,10 | 1.128.832,00 |
|
VRSK
|
175,60 | -8,74% | 182,50 | 188,67 | 970.221,00 |
|
VRTX
|
528,99 | -19,18% | 544,48 | 556,99 | 719.584,00 |
|
AXON
|
505,46 | -9,27% | 514,27 | 532,40 | 592.767,00 |
|
BIIB
|
212,48 | -6,47% | 219,82 | 223,82 | 445.988,00 |
|
ROP
|
395,72 | -11,92% | 405,57 | 419,21 | 420.726,00 |
|
IDXX
|
520,40 | -16,31% | 522,05 | 536,09 | 382.835,00 |
|
REGN
|
810,66 | -15,58% | 825,83 | 841,54 | 360.952,00 |
|
MELI
|
1.925,87 | -52,86% | 1.966,00 | 1.999,99 | 304.069,00 |
İran Devrim Muhafızları, ABD'ye ait iki savaş gemisini balistik füzelerle vurduğunu duyurdu
Borsa İstanbul'da 6 şirket hisse geri alımı yaptı
Piyasa bülteni: Brent petrol jeopolitik gerilimle 99 dolara yaklaştı, TCMB faiz kararı bekleniyor
