- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
110,41 | 9,36% | 99,29 | 104,42 | 111.355.101,00 |
|
NVDA
|
219,58 | 5,68% | 212,50 | 216,76 | 61.220.116,00 |
|
TSLA
|
366,89 | 8,69% | 354,89 | 365,10 | 31.372.209,00 |
|
CMCSA
|
23,02 | -0,71% | 23,59 | 24,47 | 22.527.823,00 |
|
AMD
|
545,84 | 33,34% | 506,05 | 527,25 | 21.455.117,00 |
|
AAPL
|
336,98 | 4,57% | 330,70 | 335,48 | 20.265.971,00 |
|
NFLX
|
75,49 | -0,92% | 76,31 | 77,80 | 18.666.302,00 |
|
AMZN
|
251,59 | 5,63% | 244,30 | 249,26 | 18.249.844,00 |
|
MU
|
977,28 | 50,68% | 917,64 | 941,20 | 16.881.515,00 |
|
PLTR
|
175,54 | 1,18% | 168,96 | 174,77 | 16.065.169,00 |
|
MRVL
|
242,36 | 12,63% | 224,58 | 233,77 | 15.103.132,00 |
|
MSTR
|
131,98 | 5,79% | 123,33 | 130,42 | 15.009.403,00 |
|
TTD
|
14,31 | -0,19% | 14,47 | 14,97 | 13.989.511,00 |
|
AVGO
|
348,56 | 9,04% | 335,81 | 344,15 | 12.562.606,00 |
|
ON
|
68,40 | 1,78% | 65,80 | 74,42 | 11.468.542,00 |
|
GOOGL
|
346,33 | 3,50% | 340,64 | 348,40 | 11.159.862,00 |
|
META
|
676,37 | 3,07% | 671,91 | 685,31 | 9.525.063,00 |
|
WBD
|
28,22 | 0,15% | 27,96 | 28,19 | 8.993.882,00 |
|
CRWD
|
246,69 | 5,32% | 235,65 | 245,19 | 8.991.763,00 |
|
MSFT
|
496,20 | 5,90% | 487,23 | 495,97 | 8.896.283,00 |
|
GOOG
|
342,59 | 3,26% | 337,45 | 344,70 | 8.712.047,00 |
|
CSCO
|
110,23 | 2,50% | 107,55 | 110,99 | 7.422.814,00 |
|
QCOM
|
189,64 | 4,80% | 183,37 | 191,28 | 6.647.605,00 |
|
KHC
|
24,89 | 0,16% | 24,62 | 24,98 | 6.109.889,00 |
|
PEP
|
133,80 | -0,53% | 134,24 | 136,05 | 5.991.620,00 |
|
LRCX
|
269,58 | 0,34% | 265,75 | 277,78 | 5.337.379,00 |
|
KDP
|
31,68 | -0,12% | 31,28 | 31,95 | 5.204.324,00 |
|
CPRT
|
29,73 | -1,10% | 30,47 | 30,96 | 4.918.375,00 |
|
CSX
|
48,10 | 0,20% | 47,65 | 48,54 | 4.911.744,00 |
|
GFS
|
45,57 | 2,54% | 42,56 | 44,16 | 4.625.796,00 |
|
KLAC
|
169,19 | 1,85% | 165,89 | 171,72 | 4.360.099,00 |
|
TMUS
|
167,49 | -8,77% | 173,17 | 180,93 | 4.167.081,00 |
|
PYPL
|
53,22 | 0,51% | 52,35 | 53,84 | 4.150.310,00 |
|
LULU
|
99,53 | 3,56% | 95,89 | 99,23 | 4.061.018,00 |
|
ARM
|
263,11 | 19,13% | 240,45 | 252,80 | 4.031.161,00 |
|
AMAT
|
417,16 | 1,77% | 411,51 | 430,74 | 4.031.116,00 |
|
BKR
|
56,62 | 0,30% | 55,44 | 57,23 | 4.005.707,00 |
|
PANW
|
377,08 | 1,36% | 367,30 | 381,96 | 3.938.893,00 |
|
MDLZ
|
62,22 | -0,14% | 61,90 | 63,02 | 3.830.135,00 |
|
MNST
|
44,49 | -0,09% | 44,53 | 45,04 | 3.614.766,00 |
|
PDD
|
78,22 | -0,55% | 77,40 | 79,04 | 3.439.422,00 |
|
BKNG
|
170,43 | -0,96% | 170,04 | 173,69 | 3.428.205,00 |
|
MCHP
|
70,51 | 0,91% | 68,75 | 72,91 | 3.392.507,00 |
|
SBUX
|
97,38 | 0,04% | 96,07 | 98,34 | 3.310.167,00 |
|
GILD
|
149,83 | 2,14% | 146,12 | 149,30 | 3.072.658,00 |
|
TXN
|
258,74 | -1,95% | 258,14 | 267,97 | 3.059.560,00 |
|
ADBE
|
250,68 | 0,17% | 249,27 | 254,98 | 3.046.175,00 |
|
FTNT
|
173,53 | 1,67% | 168,52 | 174,61 | 3.029.863,00 |
|
ORLY
|
84,89 | 1,21% | 83,44 | 85,41 | 2.970.164,00 |
|
FANG
|
196,53 | 1,99% | 191,49 | 198,65 | 2.786.710,00 |
|
WDAY
|
198,87 | 11,11% | 186,32 | 189,91 | 2.692.341,00 |
|
AZN
|
165,95 | 3,06% | 162,02 | 165,42 | 2.584.635,00 |
|
EXC
|
42,49 | 0,05% | 42,28 | 42,75 | 2.534.536,00 |
|
APP
|
317,25 | -9,29% | 322,01 | 336,44 | 2.500.468,00 |
|
GEHC
|
65,08 | 1,59% | 63,28 | 64,46 | 2.289.214,00 |
|
XEL
|
73,48 | 0,77% | 72,39 | 73,49 | 2.267.196,00 |
|
NXPI
|
227,42 | 8,44% | 216,66 | 228,18 | 2.201.937,00 |
|
INTU
|
314,38 | -3,82% | 316,75 | 323,95 | 2.156.809,00 |
|
ZS
|
197,00 | 5,42% | 187,45 | 196,14 | 2.106.485,00 |
|
CEG
|
260,88 | 1,35% | 254,71 | 263,26 | 2.047.460,00 |
|
CSGP
|
29,52 | -0,84% | 30,27 | 31,43 | 2.033.278,00 |
|
FAST
|
48,99 | -0,05% | 48,73 | 49,78 | 2.027.492,00 |
|
CTSH
|
61,81 | -0,04% | 61,65 | 62,96 | 1.899.476,00 |
|
AMGN
|
378,06 | 1,73% | 374,46 | 379,11 | 1.760.754,00 |
|
TTWO
|
210,49 | -1,32% | 210,72 | 215,00 | 1.722.409,00 |
|
TEAM
|
193,42 | 3,13% | 185,00 | 191,04 | 1.559.454,00 |
|
CCEP
|
100,48 | -2,27% | 102,50 | 103,79 | 1.515.807,00 |
|
ISRG
|
385,83 | 3,53% | 377,16 | 387,29 | 1.417.771,00 |
|
DASH
|
193,90 | -2,86% | 193,98 | 198,31 | 1.339.944,00 |
|
DDOG
|
238,04 | 7,30% | 227,00 | 236,86 | 1.337.705,00 |
|
DXCM
|
87,94 | 0,58% | 86,05 | 88,79 | 1.334.068,00 |
|
AEP
|
121,36 | 0,68% | 120,07 | 121,72 | 1.325.820,00 |
|
PAYX
|
116,42 | -0,31% | 116,40 | 118,43 | 1.311.236,00 |
|
PCAR
|
117,53 | -0,69% | 117,00 | 123,56 | 1.285.306,00 |
|
ADI
|
362,46 | 0,41% | 358,66 | 367,49 | 1.267.363,00 |
|
ROST
|
229,63 | 4,85% | 222,15 | 227,64 | 1.254.304,00 |
|
ABNB
|
165,71 | -1,80% | 166,60 | 170,53 | 1.234.759,00 |
|
LIN
|
457,41 | -4,66% | 459,77 | 466,24 | 1.173.393,00 |
|
COST
|
891,78 | -1,94% | 892,67 | 902,00 | 1.139.490,00 |
|
HON
|
205,72 | -1,94% | 204,32 | 210,59 | 1.126.703,00 |
|
CHTR
|
133,56 | -1,45% | 134,54 | 141,00 | 1.115.985,00 |
|
ASML
|
1.627,49 | 25,25% | 1.584,54 | 1.629,85 | 1.053.860,00 |
|
CDNS
|
279,03 | -0,83% | 274,16 | 282,00 | 1.047.849,00 |
|
MDB
|
395,82 | 19,47% | 372,81 | 386,98 | 1.027.266,00 |
|
SNPS
|
379,43 | 0,96% | 367,45 | 379,94 | 948.691,00 |
|
CTAS
|
198,14 | -1,33% | 197,59 | 201,51 | 873.316,00 |
|
ADP
|
272,71 | -0,49% | 271,96 | 277,62 | 856.125,00 |
|
ODFL
|
175,79 | 1,42% | 173,02 | 180,00 | 801.246,00 |
|
ADSK
|
218,51 | -1,82% | 219,19 | 225,62 | 794.040,00 |
|
AXON
|
451,73 | -16,70% | 439,51 | 475,99 | 583.870,00 |
|
CDW
|
149,44 | -0,52% | 148,59 | 154,19 | 580.990,00 |
|
MELI
|
1.825,35 | -14,04% | 1.794,72 | 1.853,50 | 571.471,00 |
|
VRSK
|
176,75 | -5,00% | 177,95 | 182,90 | 566.468,00 |
|
MAR
|
333,66 | -1,25% | 332,76 | 339,42 | 434.479,00 |
|
VRTX
|
512,77 | -0,47% | 511,35 | 517,95 | 374.024,00 |
|
BIIB
|
218,33 | 2,26% | 214,81 | 218,29 | 369.268,00 |
|
ROP
|
374,97 | -0,93% | 373,29 | 380,98 | 286.635,00 |
|
REGN
|
786,24 | 11,63% | 771,80 | 779,98 | 278.416,00 |
|
IDXX
|
510,91 | -2,71% | 509,02 | 520,41 | 200.238,00 |
Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi
ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi
Midas ile gün sonu: LEN, AKCNS, GNRC, ORGE, SNAP, SASA
