- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,18 | 14,15% | 95,60 | 99,82 | 171.629.619,00 |
|
NVDA
|
196,48 | -1,65% | 194,74 | 201,73 | 94.827.382,00 |
|
PLTR
|
135,93 | -10,97% | 145,23 | 149,64 | 81.659.195,00 |
|
MU
|
640,26 | 69,90% | 557,76 | 592,80 | 58.378.495,00 |
|
TSLA
|
389,32 | -4,20% | 384,80 | 394,64 | 44.113.421,00 |
|
NFLX
|
87,90 | -3,15% | 90,89 | 92,33 | 43.425.482,00 |
|
AMD
|
355,33 | 31,50% | 338,70 | 361,85 | 41.182.960,00 |
|
PYPL
|
46,49 | -4,05% | 50,22 | 51,06 | 37.058.372,00 |
|
AMZN
|
273,54 | 0,69% | 268,80 | 276,10 | 36.023.361,00 |
|
AAPL
|
284,19 | 6,60% | 274,86 | 280,63 | 35.550.995,00 |
|
QCOM
|
186,57 | 18,39% | 166,83 | 180,49 | 28.825.290,00 |
|
CMCSA
|
26,46 | -0,66% | 26,89 | 27,18 | 25.551.899,00 |
|
MSFT
|
411,31 | -3,03% | 410,80 | 420,78 | 19.928.562,00 |
|
GOOGL
|
388,45 | 10,78% | 379,79 | 387,38 | 19.010.089,00 |
|
MRVL
|
168,81 | 7,58% | 162,26 | 166,82 | 18.302.687,00 |
|
TTD
|
24,61 | 0,51% | 23,91 | 24,84 | 17.980.697,00 |
|
ON
|
102,75 | 1,13% | 101,49 | 105,00 | 17.917.657,00 |
|
WBD
|
27,23 | 0,14% | 26,89 | 27,04 | 15.164.936,00 |
|
META
|
605,06 | -6,70% | 602,75 | 614,00 | 15.034.946,00 |
|
AVGO
|
427,35 | 19,43% | 409,53 | 423,83 | 14.861.419,00 |
|
KHC
|
22,56 | 0,04% | 22,24 | 22,60 | 13.151.962,00 |
|
MSTR
|
186,78 | 0,79% | 178,49 | 186,01 | 12.688.039,00 |
|
GOOG
|
384,34 | 10,01% | 376,77 | 384,18 | 11.714.564,00 |
|
LRCX
|
275,86 | 17,44% | 254,95 | 263,08 | 9.810.979,00 |
|
CSCO
|
94,31 | -0,40% | 91,19 | 93,10 | 9.549.179,00 |
|
MCHP
|
98,51 | 2,65% | 93,62 | 96,22 | 7.989.674,00 |
|
GFS
|
74,05 | 5,86% | 66,82 | 69,30 | 7.871.848,00 |
|
EXC
|
46,15 | -0,41% | 45,99 | 46,75 | 7.554.860,00 |
|
TEAM
|
92,43 | -0,92% | 87,46 | 96,32 | 6.907.028,00 |
|
CSX
|
45,03 | 0,17% | 44,47 | 45,33 | 6.706.509,00 |
|
ARM
|
208,76 | 10,78% | 198,35 | 215,45 | 6.676.656,00 |
|
KDP
|
28,93 | 0,01% | 28,59 | 29,33 | 6.556.645,00 |
|
GEHC
|
61,06 | -0,16% | 60,71 | 62,52 | 6.501.133,00 |
|
MDLZ
|
61,37 | -0,19% | 60,93 | 61,84 | 5.743.518,00 |
|
DASH
|
166,17 | -5,47% | 172,00 | 176,42 | 5.457.318,00 |
|
BKNG
|
167,61 | 1,74% | 165,21 | 170,86 | 5.437.077,00 |
|
SBUX
|
104,92 | 0,11% | 104,69 | 106,68 | 5.110.898,00 |
|
TXN
|
281,09 | -2,96% | 276,64 | 283,79 | 5.107.344,00 |
|
CTSH
|
51,86 | -0,27% | 51,43 | 53,24 | 5.083.719,00 |
|
AMAT
|
410,99 | 22,35% | 385,65 | 401,00 | 4.914.732,00 |
|
FANG
|
206,12 | -8,10% | 208,05 | 214,51 | 4.522.909,00 |
|
FAST
|
44,33 | -0,49% | 44,56 | 45,12 | 4.295.510,00 |
|
BKR
|
67,76 | -1,32% | 68,54 | 69,59 | 4.187.469,00 |
|
DDOG
|
145,71 | -0,94% | 139,01 | 147,33 | 4.093.838,00 |
|
PDD
|
96,76 | -1,17% | 97,18 | 99,77 | 4.093.067,00 |
|
PANW
|
183,97 | -1,06% | 180,95 | 187,27 | 4.091.746,00 |
|
CSGP
|
34,91 | -0,48% | 34,69 | 35,86 | 4.033.643,00 |
|
GILD
|
133,49 | -0,25% | 130,00 | 133,10 | 4.006.196,00 |
|
XEL
|
81,44 | -1,17% | 80,65 | 82,37 | 3.934.065,00 |
|
PEP
|
155,06 | 0,17% | 153,67 | 156,73 | 3.485.002,00 |
|
CPRT
|
33,15 | -0,09% | 33,04 | 33,70 | 3.442.877,00 |
|
DXCM
|
59,50 | -0,56% | 59,17 | 61,63 | 3.422.093,00 |
|
WDAY
|
128,95 | -0,86% | 126,19 | 131,00 | 3.411.073,00 |
|
ORLY
|
95,01 | -0,09% | 93,09 | 97,71 | 3.317.107,00 |
|
AEP
|
137,02 | 3,74% | 134,15 | 137,04 | 3.290.510,00 |
|
FTNT
|
89,95 | 0,32% | 86,36 | 89,76 | 3.008.978,00 |
|
APP
|
478,14 | 4,13% | 462,00 | 483,55 | 2.921.551,00 |
|
NXPI
|
292,35 | 1,74% | 288,29 | 299,80 | 2.902.413,00 |
|
LULU
|
130,23 | 1,43% | 128,93 | 133,97 | 2.886.930,00 |
|
ADBE
|
255,60 | 1,34% | 247,34 | 255,88 | 2.873.857,00 |
|
AMGN
|
329,57 | 4,65% | 321,92 | 326,79 | 2.645.332,00 |
|
CHTR
|
158,20 | -6,85% | 165,15 | 175,05 | 2.578.207,00 |
|
MNST
|
75,81 | 1,27% | 74,60 | 76,55 | 2.558.973,00 |
|
TMUS
|
194,32 | -0,67% | 192,75 | 195,97 | 2.343.283,00 |
|
ISRG
|
451,40 | -2,10% | 449,23 | 461,24 | 2.339.235,00 |
|
AZN
|
181,30 | -2,92% | 182,80 | 185,19 | 2.337.483,00 |
|
PAYX
|
92,86 | 0,03% | 92,02 | 94,40 | 2.264.043,00 |
|
HON
|
209,08 | 0,50% | 209,23 | 213,25 | 1.937.789,00 |
|
VRSK
|
180,52 | 1,84% | 175,90 | 182,21 | 1.836.579,00 |
|
CRWD
|
476,50 | 7,50% | 455,40 | 471,81 | 1.830.635,00 |
|
CDW
|
136,78 | 1,66% | 135,10 | 137,85 | 1.816.896,00 |
|
PCAR
|
113,43 | -1,29% | 113,87 | 116,57 | 1.795.828,00 |
|
ZS
|
141,36 | -0,70% | 139,42 | 144,97 | 1.780.822,00 |
|
ADSK
|
249,47 | -1,82% | 242,76 | 249,98 | 1.740.216,00 |
|
INTU
|
398,38 | -8,55% | 399,40 | 418,15 | 1.739.138,00 |
|
ADI
|
404,81 | 8,63% | 391,88 | 402,26 | 1.736.817,00 |
|
ABNB
|
139,71 | 0,29% | 138,50 | 143,52 | 1.708.852,00 |
|
ODFL
|
196,03 | 0,63% | 189,99 | 200,46 | 1.623.193,00 |
|
VRTX
|
424,28 | -6,57% | 422,11 | 430,13 | 1.584.762,00 |
|
CEG
|
320,46 | 0,20% | 308,78 | 325,42 | 1.565.546,00 |
|
ADP
|
210,58 | -1,04% | 210,63 | 216,10 | 1.563.558,00 |
|
CDNS
|
353,71 | 3,22% | 340,61 | 351,01 | 1.558.828,00 |
|
MAR
|
354,65 | 7,37% | 345,38 | 353,84 | 1.516.751,00 |
|
ASML
|
1.443,34 | 60,13% | 1.366,79 | 1.417,07 | 1.448.441,00 |
|
LIN
|
500,39 | 2,45% | 492,51 | 506,30 | 1.342.365,00 |
|
AXON
|
380,76 | -11,78% | 393,71 | 413,66 | 1.339.012,00 |
|
SNPS
|
502,44 | 5,22% | 488,34 | 500,25 | 1.249.743,00 |
|
CTAS
|
169,21 | 1,91% | 165,73 | 169,26 | 1.237.247,00 |
|
EA
|
201,52 | -0,58% | 201,72 | 202,30 | 1.142.654,00 |
|
ROST
|
227,48 | 1,63% | 224,01 | 228,73 | 1.131.150,00 |
|
TTWO
|
223,10 | -1,67% | 218,21 | 227,02 | 1.035.651,00 |
|
COST
|
1.016,52 | 0,96% | 1.002,21 | 1.024,72 | 968.583,00 |
|
KLAC
|
1.733,94 | 24,05% | 1.676,79 | 1.751,14 | 932.589,00 |
|
CCEP
|
93,57 | 1,29% | 91,69 | 93,93 | 854.355,00 |
|
MDB
|
266,85 | 1,53% | 259,79 | 270,62 | 794.556,00 |
|
IDXX
|
562,71 | 9,74% | 554,03 | 570,63 | 632.285,00 |
|
ROP
|
356,58 | -0,50% | 354,19 | 360,90 | 621.841,00 |
|
REGN
|
702,40 | -4,09% | 699,75 | 711,55 | 471.754,00 |
|
BIIB
|
189,17 | 0,41% | 185,44 | 187,51 | 345.700,00 |
|
MELI
|
1.817,30 | -1,52% | 1.813,19 | 1.876,01 | 301.679,00 |
Ripple CEO'su, XRP maksimalisti olmadığını ve Bitcoin'in başarısını istediğini söyledi
Horizon Tech Finance hisse başına 0,19 dolar kazanç, 24,079 milyon dolar gelir açıkladı
Hoth Therapeutics, HT-001 için İspanya'da Faz 2a onayı aldı
