- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
97,03 | 2,52% | 89,59 | 98,05 | 79.175.447,00 |
|
NVDA
|
203,32 | 0,25% | 197,97 | 206,65 | 71.918.569,00 |
|
NFLX
|
67,58 | -1,40% | 65,08 | 69,49 | 55.016.330,00 |
|
AAPL
|
326,68 | -7,64% | 329,00 | 334,99 | 43.644.822,00 |
|
WBD
|
25,90 | -1,00% | 26,78 | 27,46 | 41.113.990,00 |
|
MU
|
865,98 | 23,09% | 804,00 | 903,96 | 34.006.524,00 |
|
TSLA
|
369,63 | -10,36% | 377,22 | 385,69 | 31.110.671,00 |
|
CMCSA
|
23,80 | 0,06% | 23,66 | 24,68 | 30.638.014,00 |
|
AMZN
|
250,00 | 2,22% | 243,59 | 250,24 | 24.740.359,00 |
|
PLTR
|
134,85 | 2,02% | 129,05 | 134,77 | 24.570.834,00 |
|
MRVL
|
194,93 | 5,92% | 177,95 | 194,05 | 22.967.480,00 |
|
MSFT
|
402,43 | 7,26% | 389,39 | 398,39 | 22.688.929,00 |
|
AMD
|
503,27 | 9,47% | 460,21 | 505,88 | 21.227.474,00 |
|
PYPL
|
56,83 | 0,12% | 55,69 | 57,17 | 19.744.347,00 |
|
GOOGL
|
351,89 | 6,70% | 341,36 | 348,52 | 19.148.145,00 |
|
MSTR
|
97,76 | 3,33% | 90,06 | 95,97 | 14.310.542,00 |
|
CSCO
|
110,70 | -1,29% | 108,91 | 113,23 | 12.023.511,00 |
|
GOOG
|
351,30 | 6,61% | 341,13 | 348,17 | 10.393.072,00 |
|
AVGO
|
378,04 | 8,55% | 357,80 | 377,35 | 10.247.883,00 |
|
CSX
|
50,10 | -0,76% | 50,31 | 51,29 | 9.820.581,00 |
|
TTD
|
18,63 | 0,16% | 18,35 | 19,21 | 9.152.425,00 |
|
META
|
645,79 | -2,16% | 626,00 | 652,20 | 8.168.187,00 |
|
KHC
|
25,88 | 0,13% | 25,75 | 27,13 | 7.679.041,00 |
|
QCOM
|
170,29 | -0,71% | 164,77 | 172,39 | 7.585.180,00 |
|
CPRT
|
27,48 | 0,00% | 27,36 | 28,76 | 7.566.552,00 |
|
PEP
|
135,47 | -1,87% | 136,18 | 141,96 | 7.454.938,00 |
|
LRCX
|
306,89 | -6,98% | 298,65 | 322,07 | 6.512.397,00 |
|
CTSH
|
44,63 | -0,03% | 43,63 | 45,49 | 6.182.659,00 |
|
KLAC
|
207,31 | -6,03% | 204,58 | 216,79 | 6.172.888,00 |
|
MDLZ
|
60,27 | -0,73% | 60,65 | 63,04 | 6.164.655,00 |
|
FAST
|
44,78 | -0,74% | 45,26 | 47,10 | 5.909.916,00 |
|
CRWD
|
198,41 | -4,34% | 199,52 | 209,50 | 5.514.471,00 |
|
CSGP
|
29,69 | -0,10% | 29,59 | 31,01 | 5.372.730,00 |
|
MCHP
|
80,50 | -0,71% | 78,00 | 82,00 | 5.300.531,00 |
|
PDD
|
86,05 | 2,51% | 83,50 | 84,75 | 5.229.188,00 |
|
SBUX
|
104,83 | -0,71% | 105,08 | 109,23 | 5.103.724,00 |
|
ISRG
|
353,13 | 8,31% | 344,55 | 367,74 | 5.095.407,00 |
|
KDP
|
30,44 | -0,47% | 30,70 | 31,87 | 4.993.417,00 |
|
AMAT
|
525,53 | -6,61% | 513,22 | 551,18 | 4.956.373,00 |
|
APP
|
424,73 | -0,84% | 413,63 | 431,39 | 4.829.786,00 |
|
PANW
|
348,49 | -9,68% | 345,04 | 368,80 | 4.596.883,00 |
|
BKR
|
55,10 | -0,75% | 55,56 | 56,76 | 4.561.014,00 |
|
ORLY
|
84,52 | -1,20% | 85,28 | 88,08 | 4.449.276,00 |
|
ON
|
86,66 | -0,64% | 83,35 | 90,00 | 4.411.019,00 |
|
ADBE
|
234,72 | -3,27% | 232,36 | 240,15 | 4.283.632,00 |
|
EXC
|
45,95 | -0,02% | 46,17 | 47,73 | 3.873.695,00 |
|
GEHC
|
62,82 | 0,02% | 62,64 | 66,28 | 3.848.959,00 |
|
MNST
|
95,43 | -2,28% | 96,57 | 100,34 | 3.492.612,00 |
|
TXN
|
284,12 | 1,48% | 279,23 | 289,25 | 3.421.594,00 |
|
INTU
|
293,82 | 2,58% | 290,01 | 302,07 | 3.332.076,00 |
|
ARM
|
269,57 | 1,81% | 243,12 | 272,88 | 3.107.525,00 |
|
BKNG
|
179,37 | -2,13% | 178,76 | 184,36 | 3.096.348,00 |
|
GILD
|
133,21 | -1,91% | 134,09 | 140,61 | 3.094.871,00 |
|
TMUS
|
195,68 | 3,11% | 189,83 | 198,86 | 2.981.537,00 |
|
XEL
|
78,67 | 0,53% | 78,68 | 81,51 | 2.908.370,00 |
|
TEAM
|
96,47 | 2,93% | 90,01 | 94,35 | 2.471.588,00 |
|
DDOG
|
263,21 | 4,48% | 248,61 | 264,48 | 2.376.143,00 |
|
HON
|
226,21 | 1,12% | 224,53 | 230,47 | 2.371.341,00 |
|
ADP
|
255,26 | -0,18% | 251,45 | 261,31 | 2.355.333,00 |
|
ABNB
|
144,92 | -1,69% | 145,11 | 147,84 | 2.315.086,00 |
|
FTNT
|
160,31 | -0,71% | 158,93 | 163,83 | 2.297.925,00 |
|
AEP
|
131,03 | -0,96% | 131,78 | 135,67 | 2.258.677,00 |
|
AZN
|
164,44 | -4,43% | 167,15 | 170,31 | 2.228.205,00 |
|
DASH
|
188,97 | 4,55% | 181,68 | 189,75 | 2.190.565,00 |
|
DXCM
|
75,70 | -1,00% | 75,95 | 78,01 | 2.136.000,00 |
|
LULU
|
116,66 | 0,53% | 115,66 | 119,05 | 2.121.810,00 |
|
PAYX
|
115,20 | 0,61% | 112,50 | 117,72 | 2.099.518,00 |
|
SNPS
|
378,39 | -5,13% | 366,00 | 402,72 | 2.011.501,00 |
|
GFS
|
56,74 | -0,90% | 55,17 | 59,01 | 1.977.368,00 |
|
WDAY
|
147,19 | 0,27% | 142,36 | 149,88 | 1.977.324,00 |
|
CEG
|
253,56 | 0,44% | 244,95 | 254,29 | 1.859.353,00 |
|
ADI
|
372,52 | -2,38% | 366,72 | 379,78 | 1.835.550,00 |
|
CDNS
|
329,87 | 1,71% | 320,07 | 342,29 | 1.765.729,00 |
|
CTAS
|
201,81 | -1,88% | 201,56 | 209,72 | 1.742.624,00 |
|
CHTR
|
129,15 | -1,33% | 131,22 | 136,98 | 1.723.666,00 |
|
PCAR
|
124,35 | -1,88% | 124,85 | 128,26 | 1.665.372,00 |
|
ADSK
|
217,82 | -0,10% | 214,70 | 221,81 | 1.579.576,00 |
|
NXPI
|
267,31 | 0,94% | 258,54 | 271,09 | 1.564.802,00 |
|
ASML
|
1.739,43 | -9,08% | 1.703,40 | 1.790,91 | 1.536.631,00 |
|
ROST
|
235,77 | 0,67% | 231,76 | 237,06 | 1.529.089,00 |
|
CDW
|
129,75 | -4,24% | 131,09 | 135,59 | 1.505.300,00 |
|
ZS
|
149,85 | -0,02% | 145,39 | 153,30 | 1.430.195,00 |
|
EA
|
209,24 | -0,33% | 208,80 | 209,19 | 1.393.322,00 |
|
FANG
|
195,40 | 0,72% | 192,30 | 196,10 | 1.377.388,00 |
|
AMGN
|
363,96 | -2,43% | 361,72 | 378,54 | 1.322.161,00 |
|
CCEP
|
106,14 | 0,84% | 103,75 | 107,44 | 1.196.416,00 |
|
LIN
|
512,20 | -0,26% | 511,70 | 527,46 | 1.143.671,00 |
|
COST
|
936,27 | -5,50% | 933,76 | 964,33 | 1.092.387,00 |
|
VRSK
|
201,77 | 1,12% | 198,04 | 205,70 | 1.009.200,00 |
|
MDB
|
323,32 | 12,67% | 311,00 | 327,39 | 861.104,00 |
|
VRTX
|
480,59 | -3,48% | 481,98 | 496,69 | 858.538,00 |
|
TTWO
|
238,98 | 2,27% | 232,50 | 239,25 | 816.905,00 |
|
ODFL
|
231,68 | -2,96% | 233,19 | 238,51 | 777.015,00 |
|
MAR
|
367,05 | 0,83% | 363,52 | 372,98 | 765.363,00 |
|
AXON
|
527,49 | 18,84% | 507,11 | 538,20 | 725.408,00 |
|
BIIB
|
199,62 | -5,77% | 203,40 | 215,79 | 622.396,00 |
|
ROP
|
362,74 | -0,89% | 358,75 | 369,07 | 577.718,00 |
|
REGN
|
672,01 | -0,04% | 672,31 | 691,13 | 384.861,00 |
|
IDXX
|
563,54 | -3,63% | 561,15 | 579,40 | 293.811,00 |
|
MELI
|
1.832,25 | 13,64% | 1.789,00 | 1.833,26 | 258.154,00 |
