- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
90,02 | -2,27% | 89,85 | 92,68 | 84.152.035,00 |
|
NVDA
|
214,68 | -1,48% | 215,66 | 219,86 | 82.577.061,00 |
|
TSLA
|
362,73 | 18,85% | 338,96 | 347,50 | 54.485.573,00 |
|
MSTR
|
119,23 | 8,86% | 108,35 | 113,74 | 42.414.821,00 |
|
AAPL
|
309,28 | -1,69% | 310,65 | 320,28 | 38.032.968,00 |
|
PLTR
|
179,91 | 5,90% | 172,03 | 176,46 | 37.412.671,00 |
|
AMZN
|
258,56 | -0,60% | 259,52 | 263,84 | 30.193.913,00 |
|
MRVL
|
237,03 | -14,92% | 234,53 | 251,73 | 22.585.194,00 |
|
MU
|
965,84 | -10,89% | 929,07 | 977,28 | 19.114.606,00 |
|
NFLX
|
79,60 | -0,50% | 79,59 | 81,08 | 18.686.734,00 |
|
MSFT
|
483,30 | 2,55% | 479,50 | 484,16 | 17.096.881,00 |
|
AVGO
|
368,40 | 4,92% | 362,25 | 367,12 | 15.784.138,00 |
|
GOOGL
|
344,66 | 4,41% | 338,57 | 343,90 | 15.578.473,00 |
|
CSCO
|
111,03 | 1,51% | 109,23 | 111,58 | 13.443.976,00 |
|
AMD
|
473,21 | 3,07% | 460,27 | 475,53 | 13.313.755,00 |
|
WBD
|
28,57 | 0,41% | 28,18 | 28,54 | 12.928.747,00 |
|
CMCSA
|
26,85 | 0,40% | 26,25 | 26,76 | 12.178.809,00 |
|
META
|
549,66 | 7,10% | 539,31 | 549,99 | 11.685.601,00 |
|
GOOG
|
341,72 | 3,94% | 336,17 | 340,80 | 11.030.258,00 |
|
TTD
|
13,17 | -0,12% | 13,15 | 13,62 | 10.643.736,00 |
|
PYPL
|
61,55 | -0,75% | 60,95 | 62,73 | 9.198.979,00 |
|
CSX
|
51,60 | 0,98% | 50,33 | 51,46 | 9.150.240,00 |
|
CPRT
|
33,80 | -0,67% | 33,42 | 34,63 | 8.911.901,00 |
|
CRWD
|
191,93 | 1,31% | 189,93 | 200,74 | 6.653.252,00 |
|
KHC
|
25,59 | 0,07% | 25,31 | 25,80 | 6.617.250,00 |
|
QCOM
|
160,78 | 0,36% | 159,41 | 165,11 | 6.165.301,00 |
|
PDD
|
88,36 | -0,96% | 87,66 | 89,78 | 6.046.947,00 |
|
ROST
|
239,10 | 9,96% | 228,05 | 232,94 | 5.687.196,00 |
|
KDP
|
32,04 | 0,47% | 31,00 | 32,00 | 5.581.975,00 |
|
KLAC
|
184,03 | -1,36% | 184,55 | 189,36 | 5.305.650,00 |
|
MNST
|
47,78 | 0,52% | 46,96 | 47,91 | 5.238.781,00 |
|
XEL
|
76,33 | -0,81% | 78,67 | 79,91 | 5.186.374,00 |
|
APP
|
305,79 | -3,38% | 307,66 | 319,42 | 4.968.170,00 |
|
LRCX
|
313,93 | 3,60% | 302,95 | 312,54 | 4.734.447,00 |
|
CTSH
|
61,88 | 0,98% | 60,26 | 61,81 | 4.560.208,00 |
|
AMAT
|
492,09 | -4,13% | 487,47 | 499,89 | 4.472.149,00 |
|
AEP
|
120,92 | -4,57% | 125,67 | 127,54 | 4.467.769,00 |
|
PANW
|
357,77 | 8,94% | 347,68 | 360,70 | 4.377.448,00 |
|
SBUX
|
107,06 | 2,97% | 102,97 | 105,74 | 4.358.886,00 |
|
PEP
|
143,46 | 1,42% | 141,11 | 143,37 | 4.355.525,00 |
|
CSGP
|
32,25 | 0,42% | 31,72 | 33,63 | 4.051.750,00 |
|
BKR
|
62,31 | -0,12% | 62,68 | 65,08 | 3.995.230,00 |
|
EXC
|
43,78 | -1,17% | 45,01 | 45,72 | 3.987.207,00 |
|
TXN
|
264,28 | -1,70% | 264,76 | 270,50 | 3.971.144,00 |
|
MDLZ
|
64,46 | 0,22% | 63,63 | 64,77 | 3.832.411,00 |
|
ON
|
74,22 | -0,34% | 74,50 | 76,69 | 3.748.654,00 |
|
MCHP
|
76,09 | 0,37% | 75,68 | 77,42 | 3.636.090,00 |
|
GILD
|
146,10 | 2,66% | 143,19 | 146,82 | 3.538.471,00 |
|
ADBE
|
275,26 | 2,88% | 269,66 | 274,25 | 3.536.739,00 |
|
ABNB
|
187,34 | 2,43% | 183,25 | 186,80 | 3.482.502,00 |
|
ADI
|
373,31 | 3,81% | 369,64 | 384,95 | 3.390.634,00 |
|
DASH
|
223,51 | 1,14% | 216,01 | 224,04 | 3.316.053,00 |
|
ARM
|
243,40 | -7,52% | 242,28 | 251,23 | 3.313.496,00 |
|
FAST
|
51,25 | 0,70% | 50,38 | 51,36 | 3.242.451,00 |
|
TMUS
|
182,95 | 2,15% | 179,99 | 183,33 | 3.187.312,00 |
|
ORLY
|
89,10 | 0,29% | 87,19 | 90,07 | 3.082.153,00 |
|
BKNG
|
209,58 | -0,59% | 209,51 | 213,00 | 2.969.610,00 |
|
FTNT
|
153,50 | 2,89% | 150,16 | 154,44 | 2.859.612,00 |
|
LULU
|
121,07 | 5,46% | 114,69 | 117,85 | 2.760.365,00 |
|
AZN
|
165,92 | 2,31% | 161,48 | 165,57 | 2.686.704,00 |
|
TEAM
|
171,81 | -3,51% | 171,22 | 177,88 | 2.682.225,00 |
|
WDAY
|
200,02 | 2,44% | 194,78 | 200,37 | 2.509.823,00 |
|
INTU
|
366,89 | 5,69% | 358,39 | 366,63 | 2.422.770,00 |
|
DDOG
|
235,53 | 2,57% | 227,11 | 236,56 | 2.248.538,00 |
|
DXCM
|
92,33 | 1,97% | 89,28 | 91,39 | 2.180.976,00 |
|
PCAR
|
131,01 | 2,38% | 126,22 | 129,87 | 2.142.464,00 |
|
CDW
|
137,34 | 3,76% | 133,25 | 139,90 | 1.848.130,00 |
|
GFS
|
48,07 | 0,80% | 47,07 | 48,63 | 1.801.218,00 |
|
COST
|
947,55 | 14,23% | 925,77 | 944,22 | 1.744.646,00 |
|
GEHC
|
74,81 | 0,75% | 74,01 | 75,65 | 1.727.566,00 |
|
HON
|
215,93 | -2,14% | 218,05 | 222,18 | 1.723.670,00 |
|
CEG
|
272,80 | -0,32% | 271,07 | 277,97 | 1.706.089,00 |
|
PAYX
|
124,50 | 1,59% | 122,25 | 124,17 | 1.691.692,00 |
|
ISRG
|
378,81 | 4,82% | 372,60 | 398,99 | 1.691.030,00 |
|
CDNS
|
318,84 | 5,95% | 311,47 | 317,50 | 1.631.385,00 |
|
LIN
|
487,48 | 7,59% | 479,37 | 489,80 | 1.549.670,00 |
|
ADP
|
280,85 | 2,57% | 276,93 | 281,67 | 1.536.098,00 |
|
AMGN
|
439,40 | 5,79% | 431,07 | 441,34 | 1.505.401,00 |
|
CHTR
|
150,15 | 2,44% | 144,82 | 153,97 | 1.459.107,00 |
|
ZS
|
181,75 | 7,66% | 174,60 | 184,98 | 1.451.065,00 |
|
NXPI
|
225,53 | 3,82% | 222,60 | 227,75 | 1.434.264,00 |
|
TTWO
|
239,54 | 2,07% | 231,58 | 241,23 | 1.274.994,00 |
|
CTAS
|
203,76 | 1,31% | 201,44 | 204,31 | 1.120.406,00 |
|
ADSK
|
253,81 | 2,50% | 250,19 | 255,86 | 1.110.303,00 |
|
FANG
|
210,64 | 1,03% | 209,31 | 216,90 | 1.004.145,00 |
|
SNPS
|
397,84 | 0,21% | 394,57 | 401,42 | 829.056,00 |
|
ASML
|
1.763,66 | 15,62% | 1.741,02 | 1.775,82 | 790.983,00 |
|
VRTX
|
548,03 | 7,26% | 538,27 | 548,99 | 773.977,00 |
|
CCEP
|
107,99 | 1,16% | 106,39 | 107,83 | 765.194,00 |
|
MAR
|
356,48 | 0,36% | 354,57 | 358,75 | 756.499,00 |
|
MDB
|
430,72 | 11,15% | 418,90 | 437,02 | 735.425,00 |
|
ODFL
|
206,44 | 2,25% | 202,23 | 206,78 | 684.199,00 |
|
VRSK
|
187,49 | -0,18% | 186,04 | 189,95 | 629.872,00 |
|
REGN
|
834,02 | 10,86% | 826,05 | 840,82 | 574.564,00 |
|
AXON
|
627,54 | 17,30% | 613,27 | 644,00 | 532.375,00 |
|
BIIB
|
216,93 | 3,03% | 214,16 | 221,29 | 529.234,00 |
|
ROP
|
411,74 | 5,30% | 405,44 | 412,63 | 458.845,00 |
|
IDXX
|
556,85 | 11,64% | 543,60 | 563,13 | 391.285,00 |
|
MELI
|
1.923,15 | 2,54% | 1.885,33 | 1.929,64 | 388.783,00 |
ABD, ticaret görüşmelerinin çökmesinin ardından Kanada mallarına yüzde 50 gümrük tarifeleri uyguladı
Hazine hamlesi Bitcoin'i %21 yükseltti, kripto hisseleri de ralliye katıldı
AMD, Chevron ve Micron başta olmak üzere büyük şirketlerde üst düzey yöneticilerden hisse işlemleri
