- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
98,69 | -0,89% | 92,61 | 100,45 | 7.847.384,00 |
|
NVDA
|
198,99 | 0,56% | 197,12 | 203,00 | 3.661.529,00 |
|
PLTR
|
147,60 | 3,62% | 141,39 | 146,44 | 2.202.762,00 |
|
MU
|
555,17 | 13,33% | 510,21 | 545,91 | 2.162.752,00 |
|
CMCSA
|
27,20 | 0,00% | 26,99 | 27,48 | 1.392.879,00 |
|
AMD
|
358,13 | -2,57% | 349,25 | 362,79 | 1.303.358,00 |
|
TSLA
|
390,68 | -0,11% | 378,80 | 397,82 | 1.175.906,00 |
|
MSTR
|
180,98 | 3,78% | 169,43 | 180,38 | 1.163.236,00 |
|
QCOM
|
175,95 | -1,06% | 171,15 | 179,99 | 1.042.683,00 |
|
AMZN
|
268,50 | 0,36% | 262,74 | 273,32 | 1.013.975,00 |
|
MCHP
|
94,15 | 0,20% | 91,91 | 94,56 | 758.244,00 |
|
MDLZ
|
61,31 | -0,06% | 60,81 | 62,19 | 656.735,00 |
|
GOOGL
|
385,28 | -0,27% | 379,05 | 386,76 | 600.129,00 |
|
GILD
|
131,45 | -0,20% | 129,01 | 132,36 | 579.245,00 |
|
ADP
|
213,60 | -0,61% | 209,12 | 216,55 | 495.955,00 |
|
AAPL
|
279,28 | -0,84% | 278,37 | 287,22 | 485.647,00 |
|
MSFT
|
413,52 | -0,91% | 410,44 | 417,11 | 439.716,00 |
|
MRVL
|
166,44 | 1,50% | 159,26 | 166,39 | 435.388,00 |
|
GOOG
|
382,45 | -0,73% | 375,26 | 383,39 | 345.703,00 |
|
META
|
608,13 | -0,63% | 606,11 | 618,88 | 313.352,00 |
|
ON
|
103,36 | 0,32% | 99,70 | 103,32 | 281.676,00 |
|
NFLX
|
92,04 | -0,03% | 91,90 | 94,70 | 258.512,00 |
|
TTD
|
24,61 | 0,37% | 24,02 | 24,87 | 221.997,00 |
|
ARM
|
209,00 | -2,18% | 207,16 | 216,35 | 215.860,00 |
|
PANW
|
181,61 | 0,53% | 177,41 | 183,04 | 213.699,00 |
|
AVGO
|
419,19 | -2,09% | 413,28 | 423,17 | 182.653,00 |
|
GFS
|
69,24 | 4,05% | 63,36 | 65,05 | 148.498,00 |
|
TEAM
|
87,51 | -1,21% | 82,05 | 90,23 | 131.995,00 |
|
PDD
|
99,57 | -0,15% | 98,63 | 100,04 | 111.111,00 |
|
LRCX
|
256,29 | -0,43% | 250,12 | 260,44 | 101.653,00 |
|
ASML
|
1.403,79 | -22,27% | 1.414,00 | 1.444,15 | 96.404,00 |
|
CRWD
|
456,30 | 0,66% | 445,57 | 457,97 | 92.463,00 |
|
PYPL
|
50,25 | -0,19% | 50,29 | 50,91 | 92.233,00 |
|
APP
|
465,03 | 5,03% | 450,48 | 469,73 | 82.771,00 |
|
ADBE
|
249,78 | -0,93% | 244,10 | 253,56 | 52.223,00 |
|
LULU
|
133,82 | 0,24% | 133,55 | 139,20 | 44.797,00 |
|
AMAT
|
388,66 | -0,47% | 386,20 | 398,64 | 42.064,00 |
|
TXN
|
282,16 | 1,13% | 276,54 | 281,87 | 33.313,00 |
|
CSCO
|
91,64 | -0,21% | 91,16 | 92,92 | 30.388,00 |
|
CEG
|
308,73 | 0,94% | 307,62 | 317,24 | 27.366,00 |
|
KHC
|
22,47 | -0,02% | 22,26 | 22,99 | 27.348,00 |
|
DDOG
|
141,10 | 0,57% | 135,38 | 142,75 | 23.622,00 |
|
ZS
|
140,55 | 0,74% | 131,97 | 140,99 | 21.758,00 |
|
TMUS
|
195,89 | -0,17% | 195,39 | 198,28 | 16.815,00 |
|
CSGP
|
35,60 | 0,88% | 34,35 | 36,09 | 16.470,00 |
|
AZN
|
185,19 | 0,47% | 184,01 | 187,18 | 15.651,00 |
|
NXPI
|
296,83 | 1,58% | 285,51 | 296,00 | 14.890,00 |
|
ADI
|
399,50 | 1,81% | 393,41 | 399,05 | 14.793,00 |
|
ABNB
|
143,50 | 1,84% | 140,82 | 143,48 | 14.331,00 |
|
BKNG
|
170,18 | 0,55% | 168,15 | 171,58 | 13.852,00 |
|
PEP
|
158,15 | 0,79% | 156,43 | 160,00 | 12.824,00 |
|
WBD
|
26,93 | -0,04% | 26,95 | 27,20 | 12.411,00 |
|
TTWO
|
218,08 | 2,05% | 211,58 | 217,36 | 11.137,00 |
|
CDNS
|
342,96 | 2,01% | 334,00 | 342,37 | 10.885,00 |
|
SBUX
|
105,54 | -0,36% | 105,43 | 107,52 | 10.789,00 |
|
INTU
|
400,23 | 1,19% | 386,78 | 408,42 | 9.382,00 |
|
MDB
|
264,49 | 1,03% | 260,21 | 269,60 | 9.351,00 |
|
FANG
|
206,93 | -0,72% | 200,26 | 207,77 | 8.391,00 |
|
FTNT
|
86,37 | 0,08% | 84,97 | 86,75 | 8.162,00 |
|
CHTR
|
171,46 | -0,28% | 166,01 | 174,30 | 6.816,00 |
|
HON
|
212,75 | 0,25% | 212,01 | 215,56 | 6.740,00 |
|
BKR
|
69,37 | 0,24% | 68,81 | 70,00 | 6.674,00 |
|
ISRG
|
459,00 | 1,22% | 456,36 | 463,14 | 6.398,00 |
|
ROST
|
231,71 | 2,87% | 225,61 | 229,87 | 6.084,00 |
|
SNPS
|
489,94 | 0,92% | 485,44 | 497,94 | 5.773,00 |
|
GEHC
|
61,20 | 0,16% | 59,81 | 61,53 | 5.568,00 |
|
LIN
|
506,89 | -1,03% | 502,00 | 521,28 | 4.959,00 |
|
KLAC
|
1.728,09 | 1,83% | 1.695,00 | 1.745,04 | 4.237,00 |
|
AMGN
|
328,91 | -0,92% | 324,63 | 337,00 | 4.199,00 |
|
AEP
|
137,08 | 0,17% | 136,22 | 138,49 | 3.836,00 |
|
CTSH
|
52,85 | 0,42% | 52,28 | 54,65 | 3.786,00 |
|
VRTX
|
426,01 | 2,08% | 421,54 | 427,38 | 3.703,00 |
|
DASH
|
175,60 | -0,24% | 170,00 | 177,07 | 3.699,00 |
|
AXON
|
403,34 | 1,02% | 398,38 | 413,95 | 3.302,00 |
|
COST
|
1.010,00 | -1,70% | 1.006,32 | 1.031,27 | 3.196,00 |
|
KDP
|
29,05 | -0,04% | 28,76 | 29,57 | 2.936,00 |
|
DXCM
|
61,12 | -0,23% | 59,70 | 62,85 | 2.808,00 |
|
MELI
|
1.845,50 | -4,55% | 1.799,43 | 1.861,34 | 2.459,00 |
|
CSX
|
44,90 | -0,20% | 45,03 | 45,54 | 2.321,00 |
|
MNST
|
76,32 | -0,80% | 76,76 | 78,34 | 2.275,00 |
|
ADSK
|
249,75 | 5,40% | 238,42 | 246,86 | 1.951,00 |
|
XEL
|
82,70 | 0,12% | 82,38 | 83,85 | 1.912,00 |
|
ORLY
|
96,21 | -0,47% | 95,62 | 100,63 | 1.894,00 |
|
CPRT
|
33,23 | -0,04% | 33,13 | 33,70 | 1.754,00 |
|
MAR
|
354,00 | -0,97% | 354,67 | 363,75 | 1.693,00 |
|
WDAY
|
126,88 | -0,08% | 121,24 | 131,00 | 1.596,00 |
|
EXC
|
46,49 | -0,01% | 45,96 | 47,01 | 1.382,00 |
|
CCEP
|
93,86 | -0,32% | 94,03 | 95,99 | 1.199,00 |
|
CTAS
|
171,18 | 1,57% | 169,30 | 176,86 | 1.084,00 |
|
FAST
|
44,80 | -0,11% | 44,50 | 45,16 | 1.020,00 |
|
PAYX
|
93,64 | 0,62% | 91,68 | 94,55 | 795,00 |
|
PCAR
|
116,68 | 0,60% | 116,02 | 118,99 | 665,00 |
|
BIIB
|
186,93 | -0,13% | 186,14 | 190,57 | 530,00 |
|
ODFL
|
205,15 | -0,66% | 205,37 | 215,22 | 484,00 |
|
REGN
|
698,00 | -3,42% | 700,26 | 714,48 | 422,00 |
|
EA
|
202,03 | -0,06% | 201,97 | 202,69 | 345,00 |
|
VRSK
|
179,31 | -1,80% | 180,87 | 188,92 | 334,00 |
|
ROP
|
359,43 | 1,21% | 354,90 | 363,60 | 308,00 |
|
CDW
|
134,58 | -1,45% | 134,85 | 138,81 | 187,00 |
|
IDXX
|
567,10 | -0,36% | 555,57 | 572,28 | 99,00 |
