- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
27,73 | -0,03% | 27,69 | 27,95 | 18.009.136,01 |
|
BKR
|
59,07 | -0,27% | 59,21 | 60,80 | 13.704.645,73 |
|
CSX
|
41,23 | 0,32% | 40,41 | 41,46 | 12.622.370,09 |
|
KDP
|
28,20 | 0,16% | 27,85 | 28,33 | 7.821.504,27 |
|
EXC
|
49,25 | 0,23% | 48,52 | 49,24 | 7.466.386,61 |
|
FAST
|
47,00 | 0,70% | 46,04 | 46,87 | 7.194.883,09 |
|
CPRT
|
36,31 | 0,00% | 36,16 | 37,48 | 6.852.521,09 |
|
FTNT
|
84,60 | 0,40% | 81,62 | 85,05 | 5.829.426,38 |
|
CTSH
|
63,07 | 0,18% | 61,77 | 64,55 | 5.535.230,62 |
|
CSGP
|
47,41 | 1,08% | 45,50 | 48,32 | 4.530.916,83 |
|
ORLY
|
94,71 | 0,00% | 93,90 | 95,61 | 3.913.549,13 |
|
XEL
|
81,88 | 0,00% | 81,32 | 82,53 | 3.644.196,62 |
|
ABNB
|
132,27 | -0,17% | 130,08 | 134,58 | 3.631.402,98 |
|
PAYX
|
95,12 | 0,00% | 94,17 | 98,17 | 3.415.048,43 |
|
TMUS
|
218,78 | 0,00% | 216,00 | 219,16 | 3.345.488,44 |
|
AEP
|
132,31 | 0,00% | 131,13 | 133,28 | 3.211.828,66 |
|
ADP
|
217,50 | 0,13% | 212,50 | 222,41 | 3.204.877,94 |
|
DXCM
|
67,76 | -0,03% | 66,74 | 68,75 | 2.521.421,27 |
|
GFS
|
46,65 | 0,02% | 46,54 | 48,25 | 2.515.508,71 |
|
PCAR
|
119,02 | 0,00% | 118,79 | 121,20 | 2.122.356,45 |
|
CDNS
|
293,29 | 0,00% | 290,47 | 299,06 | 2.084.219,26 |
|
CHTR
|
219,33 | 0,00% | 216,92 | 222,78 | 1.889.880,31 |
|
ADSK
|
255,04 | 1,19% | 252,09 | 261,78 | 1.858.035,17 |
|
VRSK
|
202,66 | 0,00% | 200,10 | 212,04 | 1.706.721,41 |
|
ODFL
|
195,02 | 0,00% | 192,88 | 198,92 | 1.521.722,52 |
|
CCEP
|
102,00 | 0,28% | 101,17 | 103,06 | 1.422.689,45 |
|
ROP
|
354,70 | 0,83% | 349,43 | 364,39 | 1.247.179,13 |
|
CDW
|
117,42 | -1,23% | 117,00 | 122,66 | 1.121.718,64 |
|
REGN
|
768,68 | -3,35% | 771,34 | 788,69 | 473.422,79 |
|
IDXX
|
598,85 | 0,00% | 598,10 | 610,43 | 463.189,41 |
|
NVDA
|
185,39 | 0,64% | 182,01 | 186,44 | 103.218,00 |
|
INTC
|
46,97 | 0,16% | 45,41 | 47,88 | 63.004,00 |
|
MU
|
408,60 | 5,62% | 393,64 | 415,31 | 54.516,00 |
|
PLTR
|
151,25 | 0,11% | 150,14 | 156,66 | 37.769,00 |
|
TSLA
|
399,45 | 0,21% | 398,19 | 406,59 | 36.492,00 |
|
MSFT
|
406,19 | 0,43% | 402,93 | 410,20 | 22.956,00 |
|
GOOGL
|
307,00 | -0,17% | 305,57 | 309,51 | 20.919,00 |
|
NFLX
|
96,95 | 0,03% | 96,29 | 98,49 | 16.829,00 |
|
MSTR
|
138,53 | 0,10% | 133,94 | 142,46 | 16.580,00 |
|
AMZN
|
214,80 | 0,47% | 212,43 | 215,65 | 15.047,00 |
|
AMD
|
204,23 | 1,00% | 202,20 | 206,59 | 12.978,00 |
|
GOOG
|
306,76 | -0,18% | 305,31 | 309,15 | 8.243,00 |
|
AVGO
|
343,65 | 1,07% | 340,80 | 353,14 | 7.094,00 |
|
TTD
|
27,85 | 0,18% | 27,12 | 28,63 | 4.896,00 |
|
MRVL
|
93,69 | 0,39% | 91,62 | 95,05 | 4.647,00 |
|
FANG
|
173,75 | -4,62% | 176,15 | 182,76 | 3.631,00 |
|
AAPL
|
261,27 | 0,44% | 256,95 | 262,48 | 3.630,00 |
|
PYPL
|
45,01 | -0,01% | 44,81 | 45,82 | 3.330,00 |
|
ASML
|
1.382,59 | -0,85% | 1.369,91 | 1.407,54 | 3.175,00 |
|
LRCX
|
216,89 | 1,66% | 210,88 | 220,82 | 2.822,00 |
|
ADBE
|
276,98 | 1,85% | 268,37 | 282,40 | 2.723,00 |
|
CRWD
|
439,38 | 3,05% | 428,55 | 447,95 | 2.659,00 |
|
PDD
|
105,25 | 0,55% | 103,42 | 106,57 | 2.202,00 |
|
META
|
654,06 | -0,02% | 649,00 | 660,30 | 1.690,00 |
|
AZN
|
195,18 | 0,19% | 194,81 | 198,09 | 1.095,00 |
|
AMAT
|
349,85 | 3,97% | 339,00 | 355,28 | 1.056,00 |
|
QCOM
|
135,32 | 0,12% | 132,16 | 136,75 | 836,00 |
|
APP
|
479,34 | 1,94% | 473,00 | 517,00 | 687,00 |
|
CSCO
|
77,48 | -0,23% | 77,10 | 79,01 | 667,00 |
|
KHC
|
23,91 | 0,25% | 23,64 | 24,42 | 468,00 |
|
PANW
|
165,60 | 0,02% | 160,83 | 167,00 | 429,00 |
|
CEG
|
319,62 | 2,54% | 316,69 | 326,06 | 379,00 |
|
DASH
|
170,76 | 0,83% | 168,99 | 175,04 | 327,00 |
|
CMCSA
|
30,97 | -0,11% | 30,55 | 31,18 | 310,00 |
|
LULU
|
167,50 | 1,07% | 166,34 | 171,34 | 272,00 |
|
ARM
|
121,74 | 1,19% | 116,99 | 123,61 | 253,00 |
|
MDLZ
|
56,63 | 0,05% | 56,55 | 58,31 | 238,00 |
|
GEHC
|
73,10 | 0,37% | 71,72 | 75,50 | 166,00 |
|
MNST
|
77,07 | 0,37% | 75,28 | 77,63 | 162,00 |
|
MDB
|
271,68 | 1,22% | 262,15 | 276,10 | 136,00 |
|
WDAY
|
143,47 | 0,98% | 139,31 | 147,65 | 130,00 |
|
NXPI
|
205,20 | 2,17% | 201,86 | 208,36 | 107,00 |
|
HON
|
239,18 | -1,43% | 236,62 | 245,26 | 103,00 |
|
PEP
|
161,50 | 0,72% | 159,59 | 162,86 | 102,00 |
|
INTU
|
453,89 | -0,06% | 448,27 | 475,00 | 87,00 |
|
MELI
|
1.755,47 | 13,38% | 1.723,70 | 1.773,50 | 86,00 |
|
AXON
|
531,50 | 1,52% | 528,34 | 559,34 | 85,00 |
|
TEAM
|
78,50 | 0,49% | 76,86 | 82,00 | 72,00 |
|
MCHP
|
65,79 | 0,46% | 64,58 | 67,10 | 54,00 |
|
SBUX
|
100,49 | -0,28% | 98,26 | 101,14 | 52,00 |
|
ROST
|
212,15 | -0,78% | 209,37 | 216,59 | 39,00 |
|
ISRG
|
487,80 | 0,58% | 484,38 | 496,00 | 27,00 |
|
AMGN
|
376,49 | 1,06% | 372,74 | 379,26 | 26,00 |
|
LIN
|
477,31 | -0,63% | 474,63 | 483,04 | 23,00 |
|
BIIB
|
198,16 | 9,75% | 187,02 | 190,78 | 20,00 |
|
KLAC
|
1.462,50 | 9,56% | 1.410,00 | 1.487,10 | 20,00 |
|
TTWO
|
209,85 | 0,77% | 207,80 | 216,00 | 20,00 |
|
VRTX
|
500,57 | 1,40% | 477,77 | 507,92 | 19,00 |
|
GILD
|
148,48 | -0,08% | 146,84 | 149,38 | 19,00 |
|
EA
|
199,61 | -0,47% | 198,26 | 200,56 | 18,00 |
|
ZS
|
157,43 | 0,81% | 154,44 | 164,11 | 17,00 |
|
TXN
|
197,85 | 0,38% | 195,45 | 200,18 | 11,00 |
|
DDOG
|
123,40 | 0,31% | 121,95 | 129,40 | 7,00 |
|
SNPS
|
434,16 | 1,51% | 428,00 | 439,01 | 6,00 |
|
ON
|
60,20 | 0,61% | 58,58 | 60,98 | 5,00 |
|
CTAS
|
197,71 | 1,43% | 194,41 | 199,97 | 3,00 |
|
BKNG
|
4.357,51 | -14,26% | 4.284,53 | 4.431,90 | 2,00 |
|
MAR
|
327,68 | 1,68% | 323,78 | 331,71 | 2,00 |
|
COST
|
999,50 | 2,14% | 996,00 | 1.010,10 | 2,00 |
|
ADI
|
318,50 | -0,31% | 317,08 | 323,94 | 1,00 |
