- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
124,18 | 3,57% | 115,00 | 127,79 | 4.746.156,00 |
|
NVDA
|
226,29 | 5,54% | 214,92 | 223,75 | 2.595.386,00 |
|
MU
|
811,85 | 45,29% | 706,60 | 782,76 | 1.982.338,00 |
|
QCOM
|
220,53 | 10,22% | 202,00 | 230,00 | 921.378,00 |
|
AMD
|
458,58 | 10,28% | 426,11 | 458,80 | 540.900,00 |
|
TSLA
|
437,74 | 4,32% | 422,26 | 447,80 | 533.769,00 |
|
PLTR
|
135,64 | -0,36% | 133,46 | 137,43 | 358.713,00 |
|
MRVL
|
169,72 | 5,22% | 157,96 | 168,73 | 238.605,00 |
|
MSFT
|
406,78 | -0,94% | 406,64 | 415,50 | 215.384,00 |
|
GOOGL
|
388,45 | 1,12% | 382,77 | 388,52 | 213.449,00 |
|
MSTR
|
186,75 | 2,33% | 179,85 | 192,24 | 196.510,00 |
|
AMZN
|
266,37 | 0,55% | 262,63 | 267,65 | 169.752,00 |
|
NFLX
|
87,35 | -0,34% | 85,81 | 89,17 | 163.438,00 |
|
PDD
|
96,53 | 0,80% | 95,44 | 98,74 | 161.348,00 |
|
AAPL
|
293,73 | -1,19% | 292,56 | 295,27 | 156.450,00 |
|
GOOG
|
384,82 | 1,06% | 379,72 | 386,44 | 135.906,00 |
|
ARM
|
212,10 | 4,18% | 200,89 | 216,50 | 97.326,00 |
|
AVGO
|
422,38 | 3,07% | 408,41 | 429,34 | 93.874,00 |
|
CSCO
|
99,32 | 0,00% | 97,77 | 99,93 | 67.671,00 |
|
META
|
602,56 | -0,44% | 592,60 | 603,75 | 62.711,00 |
|
PYPL
|
45,58 | 0,14% | 44,35 | 45,70 | 49.409,00 |
|
ON
|
106,60 | 2,49% | 98,66 | 105,00 | 47.033,00 |
|
TXN
|
303,00 | 7,83% | 287,63 | 296,30 | 41.341,00 |
|
LRCX
|
294,46 | 5,21% | 277,77 | 290,35 | 40.047,00 |
|
ASML
|
1.537,68 | 16,36% | 1.475,00 | 1.535,11 | 36.963,00 |
|
AMAT
|
438,13 | 6,93% | 416,56 | 437,05 | 34.452,00 |
|
TTD
|
21,19 | 0,00% | 21,04 | 21,88 | 26.929,00 |
|
PANW
|
214,38 | -1,10% | 210,77 | 216,16 | 14.324,00 |
|
AEP
|
127,20 | -4,74% | 129,44 | 132,25 | 13.409,00 |
|
CMCSA
|
24,89 | -0,01% | 24,80 | 25,40 | 12.833,00 |
|
APP
|
488,50 | -2,19% | 477,43 | 492,73 | 12.100,00 |
|
MCHP
|
99,02 | 1,32% | 94,42 | 98,15 | 12.066,00 |
|
GFS
|
73,72 | 1,57% | 69,77 | 73,37 | 11.682,00 |
|
KHC
|
23,32 | -0,05% | 23,02 | 23,64 | 11.229,00 |
|
CEG
|
296,28 | 2,67% | 287,50 | 300,71 | 9.528,00 |
|
ZS
|
147,52 | 1,35% | 145,68 | 150,59 | 7.525,00 |
|
ADBE
|
240,90 | 0,07% | 240,40 | 247,58 | 7.155,00 |
|
DDOG
|
199,55 | -0,47% | 195,01 | 203,00 | 7.051,00 |
|
TEAM
|
84,95 | -0,05% | 83,38 | 88,20 | 6.693,00 |
|
LULU
|
125,71 | 0,58% | 123,51 | 126,34 | 6.241,00 |
|
MDB
|
310,25 | 1,53% | 305,82 | 317,21 | 5.657,00 |
|
FTNT
|
113,81 | -0,06% | 113,16 | 116,46 | 5.208,00 |
|
PEP
|
151,45 | -0,40% | 148,36 | 152,72 | 5.137,00 |
|
ADI
|
423,69 | 4,04% | 406,77 | 420,91 | 4.615,00 |
|
AZN
|
184,60 | 0,06% | 182,70 | 185,82 | 4.385,00 |
|
CRWD
|
544,72 | -1,46% | 533,00 | 552,43 | 4.201,00 |
|
WBD
|
27,32 | 0,12% | 27,12 | 27,26 | 4.136,00 |
|
BKR
|
65,46 | 0,22% | 63,61 | 65,71 | 4.089,00 |
|
MELI
|
1.560,39 | -18,39% | 1.541,14 | 1.583,00 | 4.067,00 |
|
GILD
|
135,11 | 0,16% | 132,72 | 137,50 | 3.766,00 |
|
NXPI
|
298,65 | 4,42% | 291,01 | 302,00 | 3.741,00 |
|
SBUX
|
105,93 | -0,66% | 104,34 | 107,16 | 3.597,00 |
|
COST
|
1.016,80 | -5,08% | 1.001,14 | 1.026,00 | 3.575,00 |
|
TTWO
|
227,80 | 1,80% | 221,70 | 228,79 | 3.455,00 |
|
CCEP
|
92,48 | -0,44% | 92,23 | 94,16 | 3.454,00 |
|
WDAY
|
118,84 | 0,21% | 118,48 | 124,00 | 3.270,00 |
|
KDP
|
29,07 | -0,11% | 28,74 | 29,45 | 3.063,00 |
|
EXC
|
44,75 | -0,23% | 44,05 | 45,14 | 2.996,00 |
|
ISRG
|
433,50 | 1,63% | 420,00 | 435,56 | 2.981,00 |
|
SNPS
|
511,20 | -2,02% | 508,16 | 517,17 | 2.946,00 |
|
BKNG
|
160,21 | -0,35% | 157,86 | 161,19 | 2.796,00 |
|
HON
|
216,38 | -2,16% | 216,41 | 219,82 | 2.719,00 |
|
INTU
|
386,30 | -1,44% | 385,59 | 396,16 | 2.498,00 |
|
MNST
|
84,71 | -1,17% | 84,81 | 86,33 | 2.387,00 |
|
CSX
|
44,38 | -0,15% | 44,23 | 44,88 | 2.185,00 |
|
MDLZ
|
61,58 | -0,13% | 61,06 | 62,20 | 1.971,00 |
|
CHTR
|
148,88 | 0,96% | 146,00 | 150,46 | 1.871,00 |
|
CPRT
|
33,48 | 0,04% | 33,14 | 33,75 | 1.788,00 |
|
KLAC
|
1.838,50 | 27,15% | 1.743,00 | 1.814,38 | 1.738,00 |
|
AMGN
|
336,11 | -0,18% | 329,80 | 338,49 | 1.682,00 |
|
DASH
|
155,30 | 0,11% | 154,07 | 159,25 | 1.635,00 |
|
LIN
|
501,90 | -1,98% | 496,74 | 505,78 | 1.606,00 |
|
CDNS
|
358,28 | 0,24% | 355,56 | 361,99 | 1.552,00 |
|
GEHC
|
62,47 | 0,18% | 61,73 | 62,79 | 1.432,00 |
|
TMUS
|
191,37 | -1,93% | 189,78 | 196,24 | 1.243,00 |
|
ORLY
|
91,72 | -0,13% | 90,25 | 92,77 | 1.072,00 |
|
DXCM
|
60,97 | -0,17% | 59,65 | 61,46 | 1.021,00 |
|
AXON
|
395,58 | 1,91% | 389,01 | 409,21 | 1.019,00 |
|
VRTX
|
446,62 | -1,68% | 436,48 | 454,23 | 916,00 |
|
CTSH
|
47,71 | -0,02% | 47,50 | 49,73 | 860,00 |
|
ABNB
|
135,04 | -0,44% | 134,30 | 138,52 | 757,00 |
|
FANG
|
195,50 | -2,65% | 195,68 | 199,20 | 728,00 |
|
XEL
|
80,04 | 0,14% | 79,32 | 80,57 | 625,00 |
|
CDW
|
98,84 | -0,46% | 97,12 | 103,68 | 596,00 |
|
MAR
|
347,62 | -2,62% | 349,43 | 358,18 | 542,00 |
|
ADP
|
212,90 | -0,91% | 211,13 | 215,81 | 500,00 |
|
ADSK
|
233,29 | -1,59% | 233,83 | 240,13 | 419,00 |
|
VRSK
|
162,39 | -3,93% | 165,39 | 170,50 | 396,00 |
|
PAYX
|
91,80 | -1,91% | 92,81 | 95,20 | 296,00 |
|
FAST
|
43,22 | -0,10% | 42,97 | 43,80 | 291,00 |
|
CTAS
|
165,66 | 0,24% | 164,67 | 167,77 | 219,00 |
|
IDXX
|
533,89 | -0,03% | 532,98 | 543,38 | 201,00 |
|
CSGP
|
33,05 | 0,00% | 32,21 | 33,54 | 172,00 |
|
ROST
|
216,78 | -0,89% | 211,30 | 217,99 | 165,00 |
|
EA
|
200,01 | -0,18% | 199,94 | 200,92 | 127,00 |
|
REGN
|
721,11 | -2,30% | 710,02 | 725,60 | 113,00 |
|
ROP
|
324,00 | 0,06% | 322,73 | 333,89 | 73,00 |
|
PCAR
|
112,58 | -0,45% | 111,23 | 113,38 | 49,00 |
|
BIIB
|
199,34 | -0,02% | 196,47 | 202,40 | 44,00 |
|
ODFL
|
190,55 | -0,57% | 186,89 | 196,00 | 42,00 |
Tesla, Çin'de ilk 10'un dışında kaldıktan sonra uygun fiyatlı finansman planı başlattı.
Samsung'un geciken Galaxy lansmanı Apple'a büyük bir avantaj sağladı.
SoftBank, OpenAI yatırımından 45 milyar dolar kazanç sağladı.
