- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,99 | -0,56% | 180,00 | 185,66 | 57.996.273,00 |
|
TSLA
|
440,84 | 11,28% | 422,12 | 436,80 | 34.744.427,00 |
|
INTC
|
43,39 | -0,10% | 40,05 | 43,68 | 34.548.164,00 |
|
MRVL
|
96,50 | 3,49% | 91,46 | 93,86 | 25.581.800,00 |
|
NFLX
|
103,48 | -5,94% | 107,52 | 109,73 | 22.659.923,00 |
|
MSFT
|
481,27 | -8,87% | 486,32 | 493,50 | 14.383.950,00 |
|
AMZN
|
232,76 | -1,69% | 233,55 | 238,97 | 12.563.747,00 |
|
AAPL
|
286,17 | 0,02% | 282,63 | 287,40 | 12.463.538,00 |
|
AMD
|
217,55 | 2,18% | 214,39 | 225,98 | 12.436.953,00 |
|
GOOGL
|
319,02 | 3,04% | 313,91 | 318,38 | 11.406.051,00 |
|
PYPL
|
60,91 | -1,99% | 62,15 | 63,84 | 11.163.198,00 |
|
PLTR
|
173,07 | 2,25% | 169,59 | 175,75 | 11.027.099,00 |
|
MSTR
|
182,41 | 0,78% | 176,89 | 188,37 | 9.484.341,00 |
|
CMCSA
|
27,27 | 0,24% | 26,40 | 27,27 | 8.114.377,00 |
|
MU
|
235,89 | -3,74% | 234,33 | 244,37 | 7.788.588,00 |
|
GOOG
|
319,34 | 3,15% | 314,22 | 318,60 | 7.186.426,00 |
|
MCHP
|
60,86 | 4,12% | 53,41 | 57,35 | 6.498.327,00 |
|
AVGO
|
376,40 | -5,25% | 379,79 | 393,50 | 6.160.486,00 |
|
WBD
|
24,29 | -0,25% | 24,03 | 24,76 | 5.256.078,00 |
|
CSCO
|
77,19 | 0,31% | 75,76 | 77,00 | 4.502.830,00 |
|
KHC
|
24,94 | -0,03% | 24,63 | 25,38 | 3.633.338,00 |
|
ON
|
54,91 | 3,39% | 49,13 | 51,98 | 3.466.238,00 |
|
META
|
644,10 | -3,09% | 638,07 | 647,87 | 3.042.844,00 |
|
CSX
|
35,29 | 0,32% | 34,33 | 35,01 | 2.642.571,00 |
|
CRWD
|
504,76 | -11,80% | 507,00 | 521,00 | 2.454.353,00 |
|
DASH
|
221,51 | 4,45% | 202,29 | 218,67 | 2.444.723,00 |
|
TTD
|
39,53 | -0,42% | 39,83 | 40,71 | 2.394.203,00 |
|
LRCX
|
157,59 | -0,70% | 155,66 | 159,45 | 2.256.219,00 |
|
TXN
|
178,58 | 3,24% | 168,01 | 177,88 | 2.233.408,00 |
|
KDP
|
28,15 | 0,02% | 27,79 | 28,21 | 2.088.344,00 |
|
AMAT
|
263,75 | -1,74% | 255,63 | 267,05 | 1.925.852,00 |
|
AZN
|
91,15 | 0,97% | 90,14 | 91,08 | 1.866.087,00 |
|
SBUX
|
85,83 | 0,61% | 84,22 | 86,00 | 1.796.486,00 |
|
EXC
|
44,73 | -0,27% | 44,87 | 45,68 | 1.627.273,00 |
|
QCOM
|
172,00 | 1,26% | 167,64 | 171,17 | 1.557.585,00 |
|
PDD
|
118,91 | 0,01% | 116,43 | 119,11 | 1.476.566,00 |
|
MDLZ
|
56,01 | 0,02% | 55,39 | 56,45 | 1.451.787,00 |
|
NXPI
|
224,26 | 8,71% | 199,49 | 217,49 | 1.212.728,00 |
|
PANW
|
191,00 | 1,12% | 188,15 | 192,08 | 1.183.668,00 |
|
ABNB
|
118,80 | 0,28% | 117,37 | 120,09 | 1.159.060,00 |
|
GEHC
|
81,67 | 1,45% | 79,35 | 80,73 | 1.136.210,00 |
|
LULU
|
181,50 | -0,90% | 181,21 | 184,41 | 1.011.541,00 |
|
CPRT
|
38,99 | 0,02% | 38,81 | 39,45 | 1.002.472,00 |
|
PEP
|
148,98 | 0,34% | 146,53 | 149,51 | 949.758,00 |
|
AMGN
|
342,13 | 3,82% | 336,33 | 342,50 | 942.566,00 |
|
MNST
|
74,72 | 0,01% | 74,25 | 75,94 | 939.762,00 |
|
FTNT
|
81,57 | -1,37% | 82,00 | 83,27 | 927.696,00 |
|
TMUS
|
208,37 | -1,79% | 205,81 | 210,62 | 917.699,00 |
|
FAST
|
40,61 | 0,15% | 39,81 | 40,58 | 905.417,00 |
|
PCAR
|
106,70 | 0,80% | 103,71 | 106,22 | 890.057,00 |
|
APP
|
660,22 | 7,15% | 631,19 | 679,70 | 881.611,00 |
|
BKR
|
50,73 | 1,22% | 48,61 | 50,12 | 847.239,00 |
|
ODFL
|
146,94 | 5,48% | 137,96 | 142,45 | 834.837,00 |
|
MDB
|
406,93 | 4,94% | 399,51 | 419,50 | 831.839,00 |
|
ADBE
|
323,42 | 0,54% | 318,08 | 325,96 | 815.600,00 |
|
GILD
|
124,42 | 0,49% | 123,39 | 125,08 | 786.423,00 |
|
ADI
|
272,84 | -0,14% | 266,04 | 274,13 | 785.883,00 |
|
DDOG
|
154,03 | -2,45% | 155,88 | 163,43 | 776.810,00 |
|
SNPS
|
454,00 | 4,65% | 440,10 | 453,54 | 769.267,00 |
|
PAYX
|
111,57 | 0,81% | 109,75 | 111,12 | 754.488,00 |
|
VRTX
|
452,59 | 18,95% | 424,06 | 435,20 | 724.416,00 |
|
CTSH
|
78,60 | 0,91% | 76,59 | 78,24 | 699.000,00 |
|
ORLY
|
99,47 | -0,37% | 98,93 | 101,50 | 666.491,00 |
|
ZS
|
238,95 | -2,69% | 240,20 | 245,42 | 664.926,00 |
|
ROST
|
177,42 | -0,15% | 176,08 | 178,53 | 651.160,00 |
|
HON
|
193,22 | 0,07% | 189,53 | 193,73 | 644.957,00 |
|
ASML
|
1.121,05 | 12,16% | 1.088,68 | 1.113,21 | 609.838,00 |
|
DXCM
|
64,67 | 0,22% | 64,36 | 65,32 | 570.424,00 |
|
CDNS
|
327,68 | 9,80% | 311,23 | 319,07 | 509.369,00 |
|
CEG
|
362,57 | -1,11% | 358,95 | 368,71 | 463.177,00 |
|
ADP
|
257,34 | 0,17% | 254,46 | 258,11 | 451.536,00 |
|
ARM
|
137,40 | 0,92% | 135,74 | 139,35 | 443.442,00 |
|
COST
|
917,37 | -4,66% | 905,00 | 923,00 | 433.725,00 |
|
BIIB
|
181,90 | 1,72% | 174,53 | 180,55 | 422.175,00 |
|
XEL
|
78,85 | -0,22% | 78,67 | 80,00 | 384.693,00 |
|
EA
|
203,04 | -0,20% | 202,54 | 203,40 | 373.093,00 |
|
FANG
|
159,06 | 3,08% | 153,89 | 157,15 | 370.358,00 |
|
GFS
|
37,23 | 0,09% | 35,74 | 37,34 | 368.296,00 |
|
WDAY
|
211,64 | -1,47% | 210,06 | 214,23 | 360.107,00 |
|
TEAM
|
154,15 | 0,20% | 152,00 | 156,65 | 341.791,00 |
|
AEP
|
118,83 | -0,40% | 118,81 | 121,39 | 320.989,00 |
|
LIN
|
407,20 | -1,54% | 404,27 | 411,32 | 307.420,00 |
|
INTU
|
636,74 | 1,26% | 623,99 | 635,74 | 304.892,00 |
|
VRSK
|
225,60 | 0,63% | 222,67 | 226,21 | 289.503,00 |
|
CSGP
|
68,40 | 0,21% | 67,49 | 68,64 | 276.783,00 |
|
REGN
|
735,60 | -6,43% | 731,00 | 747,00 | 259.843,00 |
|
CHTR
|
197,49 | -0,23% | 194,02 | 198,30 | 246.104,00 |
|
MAR
|
307,64 | 2,99% | 299,33 | 305,66 | 212.596,00 |
|
ADSK
|
306,17 | -4,20% | 305,31 | 310,84 | 196.034,00 |
|
ISRG
|
564,41 | -3,32% | 561,39 | 570,75 | 194.310,00 |
|
CTAS
|
183,58 | -0,59% | 183,64 | 185,78 | 193.820,00 |
|
CCEP
|
92,70 | 0,25% | 91,70 | 92,73 | 182.382,00 |
|
CDW
|
142,46 | -1,70% | 141,93 | 144,80 | 174.521,00 |
|
TTWO
|
243,31 | -3,53% | 246,56 | 250,00 | 138.049,00 |
|
IDXX
|
729,46 | -3,27% | 722,29 | 738,33 | 135.216,00 |
|
AXON
|
536,09 | -1,66% | 532,62 | 542,53 | 105.602,00 |
|
KLAC
|
1.185,68 | -4,18% | 1.163,70 | 1.197,90 | 100.584,00 |
|
MELI
|
2.128,40 | 12,49% | 2.066,01 | 2.153,75 | 94.420,00 |
|
ROP
|
442,47 | -1,61% | 440,81 | 446,05 | 90.862,00 |
|
BKNG
|
5.096,63 | -41,09% | 4.903,01 | 5.176,22 | 37.608,00 |
