- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,94 | -5,27% | 199,34 | 211,40 | 84.081.648,00 |
|
INTC
|
105,45 | -2,50% | 99,46 | 114,00 | 70.880.399,00 |
|
MU
|
899,94 | -36,12% | 854,35 | 989,15 | 34.450.231,00 |
|
MRVL
|
256,35 | -10,61% | 244,00 | 302,40 | 32.851.933,00 |
|
TSLA
|
384,16 | -12,56% | 384,24 | 418,50 | 29.964.204,00 |
|
AAPL
|
292,33 | 1,78% | 287,78 | 300,75 | 24.990.211,00 |
|
AVGO
|
372,34 | -19,80% | 370,33 | 407,87 | 21.059.956,00 |
|
AMZN
|
239,06 | -5,15% | 240,40 | 250,43 | 18.449.633,00 |
|
NFLX
|
82,45 | 1,04% | 81,34 | 82,34 | 16.866.586,00 |
|
PLTR
|
131,91 | -0,15% | 127,35 | 136,99 | 15.510.878,00 |
|
GOOGL
|
357,66 | -6,63% | 357,30 | 372,08 | 15.019.441,00 |
|
AMD
|
454,45 | -21,17% | 437,23 | 505,00 | 14.884.428,00 |
|
MSFT
|
403,14 | -0,25% | 398,48 | 411,98 | 14.553.581,00 |
|
CMCSA
|
24,11 | 0,26% | 23,63 | 24,02 | 10.341.173,00 |
|
TTD
|
19,59 | -0,31% | 19,06 | 20,13 | 10.032.981,00 |
|
QCOM
|
191,61 | -13,91% | 192,67 | 219,64 | 9.977.188,00 |
|
GOOG
|
355,49 | -6,84% | 354,72 | 369,69 | 8.485.634,00 |
|
MSTR
|
118,18 | 1,12% | 114,21 | 125,55 | 8.451.108,00 |
|
CSCO
|
119,32 | -1,04% | 117,10 | 124,22 | 8.399.216,00 |
|
LRCX
|
325,75 | -1,55% | 306,01 | 349,09 | 7.443.387,00 |
|
PYPL
|
41,09 | -0,37% | 41,07 | 42,26 | 6.759.683,00 |
|
ON
|
110,01 | -7,00% | 108,30 | 124,00 | 6.402.489,00 |
|
META
|
577,30 | -7,28% | 581,01 | 597,63 | 6.021.920,00 |
|
AMAT
|
501,96 | 2,78% | 466,51 | 525,98 | 5.978.712,00 |
|
KHC
|
24,07 | 0,64% | 23,31 | 23,71 | 5.345.529,00 |
|
ARM
|
307,58 | -17,33% | 298,38 | 362,58 | 4.651.786,00 |
|
CPRT
|
31,44 | 0,13% | 30,65 | 31,62 | 4.570.227,00 |
|
PEP
|
144,30 | 1,52% | 140,85 | 144,30 | 4.507.410,00 |
|
KDP
|
32,12 | 0,64% | 30,75 | 31,60 | 4.455.726,00 |
|
WBD
|
26,40 | -0,16% | 26,39 | 26,80 | 4.005.299,00 |
|
GILD
|
122,05 | -3,45% | 123,20 | 129,00 | 3.956.497,00 |
|
MCHP
|
88,56 | -2,93% | 85,28 | 94,50 | 3.835.710,00 |
|
CSX
|
46,85 | -0,44% | 46,72 | 47,55 | 3.645.212,00 |
|
SBUX
|
98,67 | 1,25% | 94,97 | 98,44 | 3.505.641,00 |
|
INTU
|
283,06 | -10,72% | 291,18 | 308,74 | 3.368.442,00 |
|
XEL
|
78,16 | 0,28% | 77,30 | 78,53 | 3.206.724,00 |
|
TXN
|
284,32 | -4,40% | 273,88 | 298,03 | 3.191.671,00 |
|
PDD
|
81,73 | -0,20% | 81,60 | 83,34 | 3.051.079,00 |
|
BKNG
|
160,11 | -3,88% | 161,58 | 168,89 | 3.039.363,00 |
|
PANW
|
264,87 | 4,35% | 251,15 | 266,44 | 2.961.464,00 |
|
FTNT
|
139,82 | 1,42% | 133,05 | 144,30 | 2.910.376,00 |
|
FAST
|
46,54 | -0,04% | 46,02 | 46,94 | 2.807.867,00 |
|
MDLZ
|
63,82 | 0,89% | 61,57 | 63,29 | 2.642.949,00 |
|
EXC
|
45,78 | 0,45% | 44,60 | 45,67 | 2.458.467,00 |
|
APP
|
501,13 | -19,69% | 502,81 | 567,66 | 2.369.675,00 |
|
ORLY
|
90,62 | 1,13% | 88,30 | 90,48 | 2.335.111,00 |
|
CTSH
|
52,40 | -0,54% | 52,20 | 53,71 | 2.314.436,00 |
|
BKR
|
63,46 | -0,08% | 62,56 | 65,45 | 2.217.688,00 |
|
CEG
|
243,71 | -7,96% | 245,45 | 256,47 | 2.156.890,00 |
|
MNST
|
90,88 | 0,72% | 87,91 | 90,49 | 2.127.700,00 |
|
ADBE
|
235,92 | -1,95% | 233,33 | 245,25 | 2.025.538,00 |
|
TMUS
|
184,19 | 4,73% | 177,71 | 182,96 | 1.971.002,00 |
|
CSGP
|
34,66 | 0,73% | 32,85 | 34,20 | 1.907.040,00 |
|
ODFL
|
234,25 | -14,50% | 241,62 | 252,03 | 1.839.504,00 |
|
AEP
|
128,87 | 1,10% | 126,08 | 128,38 | 1.826.024,00 |
|
ASML
|
1.746,65 | -31,19% | 1.676,28 | 1.831,11 | 1.805.924,00 |
|
ZS
|
127,84 | 2,01% | 120,85 | 130,14 | 1.711.770,00 |
|
LULU
|
121,01 | -0,44% | 115,76 | 121,90 | 1.688.237,00 |
|
HON
|
208,43 | -7,30% | 212,14 | 216,21 | 1.663.291,00 |
|
ADI
|
396,14 | -8,67% | 383,32 | 414,59 | 1.565.401,00 |
|
GEHC
|
64,97 | -1,05% | 64,77 | 66,41 | 1.557.011,00 |
|
TEAM
|
95,29 | -0,33% | 92,00 | 99,08 | 1.537.826,00 |
|
DXCM
|
76,00 | -2,19% | 76,50 | 78,82 | 1.504.252,00 |
|
DDOG
|
228,71 | 1,36% | 219,08 | 236,83 | 1.497.114,00 |
|
NXPI
|
286,84 | -10,60% | 279,36 | 310,22 | 1.442.568,00 |
|
CHTR
|
139,68 | 4,26% | 130,71 | 135,77 | 1.434.563,00 |
|
ABNB
|
129,35 | -2,00% | 130,62 | 136,41 | 1.275.171,00 |
|
CRWD
|
654,06 | 9,06% | 617,74 | 664,87 | 1.236.628,00 |
|
GFS
|
75,01 | -0,26% | 70,49 | 79,68 | 1.225.498,00 |
|
WDAY
|
140,17 | -0,06% | 134,83 | 140,79 | 1.213.115,00 |
|
LIN
|
512,01 | -3,62% | 506,36 | 517,08 | 1.185.485,00 |
|
DASH
|
152,87 | -2,81% | 151,00 | 161,95 | 1.171.913,00 |
|
FANG
|
200,09 | 5,89% | 191,91 | 197,03 | 1.123.603,00 |
|
CTAS
|
181,39 | 1,51% | 173,42 | 180,27 | 1.073.301,00 |
|
AZN
|
178,67 | -4,76% | 181,16 | 183,81 | 1.016.287,00 |
|
PCAR
|
115,71 | -3,99% | 116,73 | 120,60 | 1.011.572,00 |
|
PAYX
|
101,66 | 1,38% | 97,26 | 100,54 | 909.124,00 |
|
KLAC
|
2.141,39 | 1,93% | 1.995,50 | 2.262,82 | 871.413,00 |
|
ADP
|
232,42 | 1,25% | 225,38 | 231,59 | 834.261,00 |
|
AMGN
|
343,78 | -0,78% | 342,62 | 349,64 | 791.499,00 |
|
ROST
|
231,64 | 2,19% | 226,12 | 230,19 | 775.519,00 |
|
ISRG
|
418,04 | -8,54% | 417,55 | 430,85 | 761.710,00 |
|
MDB
|
355,72 | 15,44% | 325,22 | 356,46 | 711.669,00 |
|
SNPS
|
461,46 | -3,84% | 451,00 | 487,55 | 663.963,00 |
|
CDNS
|
386,30 | -4,64% | 377,11 | 406,67 | 659.298,00 |
|
CCEP
|
98,39 | 1,52% | 95,90 | 97,89 | 658.634,00 |
|
COST
|
975,68 | 7,07% | 964,94 | 981,97 | 641.078,00 |
|
EA
|
203,39 | 0,91% | 202,27 | 203,33 | 640.617,00 |
|
MAR
|
387,18 | -6,44% | 389,38 | 398,96 | 620.891,00 |
|
VRSK
|
184,40 | 1,82% | 177,66 | 183,94 | 596.822,00 |
|
TTWO
|
210,73 | -1,32% | 207,91 | 213,32 | 556.284,00 |
|
ADSK
|
223,26 | -0,83% | 220,69 | 227,79 | 529.736,00 |
|
REGN
|
608,41 | -7,77% | 610,95 | 628,90 | 348.938,00 |
|
AXON
|
461,29 | 8,78% | 436,36 | 479,47 | 318.023,00 |
|
VRTX
|
437,95 | -7,82% | 440,90 | 449,50 | 308.872,00 |
|
CDW
|
131,76 | -1,58% | 130,33 | 136,19 | 292.278,00 |
|
BIIB
|
196,95 | -2,15% | 193,45 | 199,63 | 274.858,00 |
|
ROP
|
337,11 | 1,74% | 328,73 | 338,18 | 242.032,00 |
|
IDXX
|
566,09 | -12,80% | 559,08 | 581,47 | 196.902,00 |
|
MELI
|
1.600,82 | -40,35% | 1.600,12 | 1.668,93 | 152.712,00 |
indie Semiconductor otomotiv ve robotik için iND881 sistem-çipini tanıttı
Almanya fiber optik altyapısını hızlandırmak için reform paketi başlattı
Chewy güçlü ilk çeyrek kârına rağmen satış tahminini düşürünce hisseleri geriledi
