- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
90,60 | 0,96% | 89,05 | 93,70 | 1.097.740,00 |
|
VRSK
|
191,79 | 0,02% | 189,04 | 193,03 | 942.326,08 |
|
NVDA
|
218,92 | 1,25% | 216,81 | 229,26 | 827.325,00 |
|
MSTR
|
130,05 | 2,67% | 126,34 | 135,97 | 339.591,00 |
|
MRVL
|
216,13 | -0,52% | 215,55 | 228,88 | 294.049,00 |
|
MU
|
930,75 | -2,11% | 909,09 | 946,80 | 235.870,00 |
|
TTD
|
14,07 | 0,52% | 13,34 | 13,81 | 179.976,00 |
|
AVGO
|
369,80 | 1,01% | 365,35 | 376,59 | 127.946,00 |
|
AMZN
|
264,88 | -1,55% | 257,78 | 267,56 | 126.714,00 |
|
TSLA
|
347,35 | -1,40% | 345,20 | 358,80 | 124.511,00 |
|
AAPL
|
319,48 | -0,22% | 315,45 | 322,37 | 95.352,00 |
|
PLTR
|
183,75 | -2,54% | 184,38 | 188,37 | 81.101,00 |
|
AMD
|
468,35 | 1,91% | 465,29 | 478,75 | 68.448,00 |
|
GOOGL
|
344,77 | -1,82% | 340,27 | 349,14 | 61.304,00 |
|
GOOG
|
341,17 | -1,70% | 337,28 | 345,43 | 58.893,00 |
|
MSFT
|
509,59 | -3,93% | 504,87 | 517,78 | 54.214,00 |
|
NFLX
|
81,22 | -0,50% | 79,95 | 82,35 | 51.844,00 |
|
PDD
|
85,60 | -0,09% | 84,69 | 86,45 | 46.554,00 |
|
PYPL
|
53,45 | -0,21% | 52,62 | 54,76 | 41.854,00 |
|
CRWD
|
218,28 | -0,12% | 210,53 | 228,69 | 39.808,00 |
|
META
|
575,60 | -2,42% | 571,00 | 589,19 | 35.402,00 |
|
KLAC
|
177,31 | 1,57% | 174,70 | 182,60 | 31.147,00 |
|
QCOM
|
164,01 | -0,18% | 161,90 | 165,49 | 24.797,00 |
|
AMAT
|
463,85 | 2,13% | 460,51 | 477,97 | 21.956,00 |
|
ARM
|
240,72 | 1,89% | 238,66 | 251,69 | 15.926,00 |
|
MCHP
|
73,63 | 0,69% | 72,67 | 75,58 | 15.140,00 |
|
LRCX
|
304,73 | 2,83% | 301,05 | 318,29 | 14.511,00 |
|
CSCO
|
110,25 | 0,32% | 109,71 | 112,50 | 12.780,00 |
|
PANW
|
369,50 | -2,09% | 355,50 | 378,52 | 12.507,00 |
|
ASML
|
1.712,61 | 16,53% | 1.692,88 | 1.740,00 | 10.329,00 |
|
TTWO
|
238,26 | 2,87% | 232,15 | 240,54 | 10.258,00 |
|
ON
|
72,96 | 0,34% | 72,05 | 74,40 | 9.969,00 |
|
APP
|
318,50 | 0,74% | 315,92 | 335,45 | 9.813,00 |
|
GFS
|
45,02 | 0,26% | 44,53 | 46,45 | 9.426,00 |
|
PEP
|
141,25 | 0,18% | 139,99 | 141,29 | 9.107,00 |
|
ADBE
|
287,75 | -3,77% | 286,52 | 294,09 | 8.299,00 |
|
TEAM
|
189,51 | -0,90% | 185,00 | 194,96 | 7.306,00 |
|
TXN
|
261,78 | 3,14% | 255,97 | 267,43 | 7.101,00 |
|
LULU
|
121,00 | 0,19% | 116,35 | 121,20 | 6.618,00 |
|
ADI
|
366,36 | 4,58% | 359,54 | 374,14 | 6.556,00 |
|
NXPI
|
225,58 | 2,00% | 220,55 | 225,84 | 6.507,00 |
|
CMCSA
|
27,04 | -0,02% | 26,53 | 27,12 | 6.064,00 |
|
KHC
|
25,73 | 0,03% | 25,11 | 25,75 | 5.013,00 |
|
AZN
|
162,54 | -0,16% | 161,18 | 163,54 | 4.423,00 |
|
ZS
|
184,49 | 0,26% | 181,62 | 188,18 | 3.380,00 |
|
INTU
|
355,69 | -2,38% | 345,25 | 358,43 | 3.251,00 |
|
TMUS
|
180,05 | -1,32% | 176,49 | 181,50 | 3.207,00 |
|
WDAY
|
204,64 | -0,08% | 189,25 | 207,84 | 2.755,00 |
|
FTNT
|
166,09 | 0,09% | 162,68 | 173,00 | 2.710,00 |
|
CPRT
|
33,03 | 0,03% | 32,84 | 33,25 | 2.608,00 |
|
MDB
|
444,02 | -2,60% | 440,09 | 457,85 | 2.439,00 |
|
CEG
|
277,94 | 1,19% | 275,99 | 284,19 | 1.618,00 |
|
SBUX
|
107,49 | -0,36% | 107,26 | 108,70 | 1.368,00 |
|
MNST
|
46,81 | -0,05% | 46,38 | 47,15 | 1.298,00 |
|
SNPS
|
441,00 | -1,61% | 440,60 | 462,45 | 1.089,00 |
|
COST
|
943,68 | -1,79% | 937,11 | 953,73 | 878,00 |
|
FAST
|
48,74 | -1,04% | 49,73 | 51,52 | 843,00 |
|
DDOG
|
235,76 | -1,22% | 235,73 | 247,88 | 763,00 |
|
BKNG
|
206,20 | 0,57% | 203,06 | 207,56 | 749,00 |
|
FANG
|
200,85 | 3,18% | 197,06 | 202,40 | 695,00 |
|
WBD
|
28,79 | 0,02% | 28,71 | 28,97 | 691,00 |
|
LIN
|
489,91 | 0,40% | 486,70 | 489,60 | 676,00 |
|
DASH
|
235,67 | -1,08% | 232,71 | 238,83 | 651,00 |
|
BKR
|
62,70 | 0,29% | 61,67 | 62,62 | 649,00 |
|
ABNB
|
188,68 | -0,75% | 184,67 | 191,49 | 645,00 |
|
CTSH
|
64,10 | 0,05% | 63,91 | 65,38 | 639,00 |
|
ISRG
|
372,28 | -0,33% | 366,74 | 373,40 | 543,00 |
|
CHTR
|
152,63 | -0,99% | 148,64 | 154,46 | 488,00 |
|
GILD
|
145,95 | 0,26% | 144,88 | 149,47 | 416,00 |
|
CSX
|
51,13 | -0,15% | 50,98 | 51,95 | 387,00 |
|
AMGN
|
432,92 | 0,50% | 430,72 | 437,89 | 374,00 |
|
GEHC
|
71,73 | 0,01% | 71,57 | 73,00 | 328,00 |
|
AEP
|
122,51 | 0,19% | 121,88 | 123,85 | 324,00 |
|
ADSK
|
258,90 | -1,76% | 253,16 | 267,00 | 311,00 |
|
KDP
|
32,17 | -0,02% | 31,96 | 32,55 | 304,00 |
|
HON
|
217,33 | -0,10% | 215,09 | 221,45 | 250,00 |
|
CCEP
|
109,06 | -0,04% | 108,08 | 109,15 | 248,00 |
|
CDNS
|
339,50 | -0,89% | 338,10 | 347,43 | 230,00 |
|
MDLZ
|
62,41 | 0,05% | 61,67 | 62,77 | 222,00 |
|
EXC
|
43,94 | 0,01% | 43,68 | 44,43 | 205,00 |
|
MAR
|
351,00 | -0,08% | 350,81 | 358,16 | 186,00 |
|
DXCM
|
90,85 | 0,03% | 88,83 | 90,84 | 162,00 |
|
ROST
|
228,97 | 0,42% | 228,15 | 232,67 | 151,00 |
|
ROP
|
427,46 | 1,26% | 420,33 | 428,13 | 151,00 |
|
MELI
|
1.959,77 | -6,48% | 1.939,95 | 1.972,59 | 147,00 |
|
XEL
|
76,26 | -0,19% | 75,97 | 77,50 | 145,00 |
|
CDW
|
149,53 | 1,84% | 147,02 | 154,15 | 129,00 |
|
PCAR
|
124,00 | -1,34% | 124,51 | 127,77 | 127,00 |
|
VRTX
|
539,85 | -1,85% | 540,08 | 549,57 | 104,00 |
|
PAYX
|
126,50 | -0,55% | 126,20 | 127,92 | 94,00 |
|
AXON
|
594,13 | -6,60% | 596,02 | 616,00 | 84,00 |
|
CTAS
|
203,55 | -0,63% | 204,00 | 205,81 | 63,00 |
|
ODFL
|
198,98 | 0,34% | 198,25 | 203,44 | 54,00 |
|
ORLY
|
86,99 | -1,51% | 87,64 | 88,90 | 50,00 |
|
ADP
|
284,15 | -3,34% | 285,00 | 287,86 | 49,00 |
|
CSGP
|
31,96 | -0,26% | 31,45 | 32,59 | 43,00 |
|
IDXX
|
551,45 | -3,54% | 545,48 | 556,01 | 30,00 |
|
REGN
|
796,60 | 2,41% | 789,08 | 809,40 | 20,00 |
|
BIIB
|
221,47 | 2,97% | 216,78 | 222,00 | 3,00 |
Altın, Fed Başkanı Warsh'ın şahin açıklamalarının ardından iki haftanın en düşük seviyesine geriledi
Amgen'in Repatha ilacı ilk kalp krizi veya inme geçirmemiş yüksek riskli hastalarda ölüm riskini azalttı
Çin'in üç büyük devlet havayolu ilk yarıda 1,21 milyar dolar zarar açıkladı
