- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
61,93 | 1,95% | 59,40 | 65,72 | 4.268.574,00 |
|
PLTR
|
167,14 | -10,98% | 178,13 | 187,55 | 2.796.471,00 |
|
AAPL
|
324,77 | -13,53% | 335,82 | 343,80 | 2.010.004,00 |
|
NVDA
|
205,55 | 3,48% | 201,66 | 209,98 | 1.396.368,00 |
|
MRVL
|
175,75 | 4,31% | 168,52 | 192,31 | 873.558,00 |
|
GOOGL
|
279,66 | 0,67% | 278,80 | 287,00 | 729.104,00 |
|
MU
|
862,93 | 29,22% | 829,24 | 892,08 | 632.104,00 |
|
GOOG
|
278,74 | 0,70% | 277,78 | 285,21 | 474.662,00 |
|
AMD
|
481,04 | 14,29% | 466,07 | 512,82 | 428.103,00 |
|
TSLA
|
403,78 | -0,26% | 397,61 | 414,23 | 411.479,00 |
|
MSTR
|
131,51 | 0,91% | 129,34 | 137,30 | 331.887,00 |
|
AMZN
|
246,74 | 1,10% | 242,28 | 253,81 | 282.086,00 |
|
NFLX
|
62,23 | -0,11% | 61,71 | 62,89 | 193.139,00 |
|
AVGO
|
328,62 | 6,26% | 321,87 | 333,56 | 164.271,00 |
|
ON
|
72,05 | 1,94% | 69,88 | 74,77 | 162.019,00 |
|
MSFT
|
504,16 | -2,96% | 504,96 | 529,63 | 140.803,00 |
|
TTD
|
12,36 | -0,19% | 12,38 | 12,84 | 116.465,00 |
|
META
|
609,22 | 2,45% | 606,41 | 621,69 | 115.787,00 |
|
CMCSA
|
23,86 | -0,02% | 23,10 | 23,88 | 71.303,00 |
|
LRCX
|
235,50 | 7,84% | 224,58 | 243,56 | 67.145,00 |
|
PYPL
|
58,75 | -0,03% | 57,27 | 59,03 | 61.210,00 |
|
ARM
|
202,24 | 5,45% | 196,12 | 207,23 | 58.310,00 |
|
AMAT
|
386,00 | 11,45% | 373,25 | 399,19 | 54.119,00 |
|
CSCO
|
102,61 | 1,00% | 101,41 | 105,42 | 53.811,00 |
|
CRWD
|
243,23 | 1,42% | 240,17 | 253,61 | 52.612,00 |
|
PDD
|
82,83 | 1,15% | 80,82 | 83,15 | 51.925,00 |
|
DDOG
|
209,50 | -6,60% | 215,73 | 236,39 | 49.428,00 |
|
QCOM
|
164,14 | 2,06% | 161,46 | 169,52 | 48.685,00 |
|
PEP
|
139,34 | -1,08% | 137,92 | 140,66 | 38.263,00 |
|
KLAC
|
158,95 | 5,84% | 152,75 | 162,13 | 34.209,00 |
|
ASML
|
1.568,90 | 42,63% | 1.518,00 | 1.600,80 | 34.031,00 |
|
APP
|
230,54 | 1,80% | 227,40 | 239,74 | 32.911,00 |
|
KDP
|
34,75 | -2,20% | 35,43 | 36,95 | 29.777,00 |
|
TXN
|
309,52 | 7,39% | 301,24 | 311,52 | 27.426,00 |
|
PANW
|
355,51 | 3,81% | 350,39 | 368,50 | 26.074,00 |
|
TTWO
|
194,10 | 1,72% | 190,34 | 196,00 | 23.978,00 |
|
AZN
|
185,38 | -1,20% | 184,52 | 187,94 | 22.809,00 |
|
SBUX
|
103,61 | -0,79% | 102,29 | 105,06 | 22.697,00 |
|
FTNT
|
127,34 | 1,13% | 125,80 | 135,89 | 20.123,00 |
|
GILD
|
169,54 | -0,80% | 166,38 | 172,61 | 20.033,00 |
|
ZS
|
223,56 | -0,23% | 223,38 | 239,00 | 20.017,00 |
|
ADI
|
424,79 | 11,94% | 411,94 | 433,72 | 18.994,00 |
|
BKNG
|
153,14 | -0,62% | 149,81 | 155,90 | 17.310,00 |
|
CSX
|
51,83 | 0,21% | 51,39 | 52,48 | 17.155,00 |
|
ADBE
|
247,96 | -3,51% | 248,62 | 255,43 | 17.021,00 |
|
NXPI
|
264,27 | 7,02% | 256,67 | 270,96 | 17.000,00 |
|
MDB
|
327,44 | -3,21% | 329,52 | 352,06 | 16.951,00 |
|
GFS
|
42,51 | 0,69% | 41,42 | 42,98 | 16.017,00 |
|
MDLZ
|
66,30 | -0,08% | 65,18 | 66,49 | 14.863,00 |
|
MNST
|
47,94 | -0,08% | 47,69 | 48,47 | 14.297,00 |
|
CPRT
|
31,55 | -0,38% | 30,15 | 32,02 | 14.243,00 |
|
COST
|
1.036,00 | -4,55% | 1.014,34 | 1.042,57 | 13.809,00 |
|
TMUS
|
160,05 | -0,10% | 153,66 | 160,48 | 13.604,00 |
|
DASH
|
189,13 | -0,94% | 177,00 | 191,02 | 11.988,00 |
|
MCHP
|
78,83 | 2,72% | 75,90 | 80,51 | 10.849,00 |
|
CCEP
|
112,93 | -2,65% | 114,22 | 116,01 | 10.653,00 |
|
FAST
|
52,91 | 0,36% | 52,43 | 53,30 | 10.125,00 |
|
TEAM
|
182,54 | -4,54% | 185,74 | 193,73 | 8.226,00 |
|
INTU
|
348,04 | -4,06% | 336,93 | 356,56 | 8.137,00 |
|
BKR
|
53,63 | 0,58% | 52,97 | 55,48 | 7.800,00 |
|
EXC
|
46,36 | -0,10% | 45,61 | 46,69 | 7.445,00 |
|
CEG
|
260,35 | 3,10% | 256,86 | 268,64 | 7.331,00 |
|
LIN
|
519,04 | -0,68% | 516,12 | 522,93 | 6.995,00 |
|
GEHC
|
79,60 | 0,05% | 77,38 | 80,34 | 6.836,00 |
|
CTSH
|
64,21 | -0,88% | 64,17 | 66,33 | 6.323,00 |
|
ORLY
|
90,55 | -0,15% | 88,90 | 90,90 | 5.993,00 |
|
ADP
|
296,50 | -2,28% | 293,19 | 300,54 | 5.881,00 |
|
ADSK
|
253,96 | -3,95% | 249,89 | 263,16 | 5.214,00 |
|
AMGN
|
457,67 | -7,78% | 461,00 | 469,00 | 5.025,00 |
|
ISRG
|
436,51 | -0,36% | 436,04 | 446,46 | 4.671,00 |
|
CDNS
|
329,00 | -0,51% | 323,48 | 333,00 | 4.637,00 |
|
PAYX
|
114,61 | -0,88% | 111,45 | 115,99 | 4.489,00 |
|
SNPS
|
464,63 | -1,45% | 463,54 | 476,01 | 4.195,00 |
|
WDAY
|
194,00 | -4,13% | 197,09 | 203,21 | 4.121,00 |
|
DXCM
|
85,10 | 0,33% | 82,52 | 85,20 | 4.010,00 |
|
MAR
|
414,75 | -1,55% | 411,74 | 433,30 | 3.853,00 |
|
ABNB
|
171,09 | -0,03% | 166,51 | 173,05 | 3.788,00 |
|
CTAS
|
223,26 | -1,51% | 220,15 | 225,58 | 3.785,00 |
|
KHC
|
24,84 | -0,09% | 24,24 | 25,00 | 3.638,00 |
|
LULU
|
106,74 | -1,09% | 107,27 | 110,24 | 3.266,00 |
|
AEP
|
130,68 | 0,35% | 128,61 | 130,84 | 3.090,00 |
|
REGN
|
959,45 | -1,81% | 927,00 | 974,00 | 2.692,00 |
|
FANG
|
203,71 | 3,97% | 197,65 | 209,55 | 2.620,00 |
|
HON
|
223,46 | -0,31% | 221,40 | 225,55 | 2.606,00 |
|
AXON
|
423,10 | -2,33% | 424,82 | 439,76 | 2.327,00 |
|
PCAR
|
103,87 | 1,13% | 102,39 | 104,37 | 2.323,00 |
|
VRTX
|
563,08 | 9,93% | 544,09 | 568,67 | 2.201,00 |
|
XEL
|
79,09 | -0,25% | 78,15 | 80,21 | 1.755,00 |
|
ROP
|
477,51 | -2,04% | 463,14 | 484,21 | 1.678,00 |
|
MELI
|
1.675,93 | -0,86% | 1.631,00 | 1.707,87 | 909,00 |
|
CDW
|
153,11 | 2,52% | 147,89 | 156,65 | 638,00 |
|
ROST
|
232,79 | 2,20% | 225,30 | 232,14 | 535,00 |
|
ODFL
|
176,34 | 0,11% | 173,13 | 178,93 | 481,00 |
|
IDXX
|
671,00 | -0,64% | 620,20 | 673,19 | 464,00 |
|
BIIB
|
248,76 | -0,25% | 247,91 | 255,53 | 454,00 |
|
CSGP
|
31,98 | 0,16% | 30,00 | 32,24 | 239,00 |
|
VRSK
|
197,98 | -3,52% | 194,74 | 201,65 | 183,00 |
|
CHTR
|
114,63 | -0,92% | 111,39 | 115,87 | 65,00 |
