- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
207,31 | -3,62% | 201,92 | 211,00 | 32.205.894,00 |
|
INTC
|
104,75 | -5,11% | 107,45 | 110,85 | 29.751.448,00 |
|
MU
|
933,62 | -45,80% | 954,13 | 998,00 | 14.096.998,00 |
|
AAPL
|
319,04 | 3,61% | 312,17 | 316,91 | 13.674.183,00 |
|
NFLX
|
74,81 | 1,42% | 72,51 | 75,70 | 11.625.456,00 |
|
TSLA
|
398,15 | -9,71% | 402,81 | 413,16 | 11.469.067,00 |
|
PLTR
|
128,23 | 1,42% | 125,77 | 132,28 | 11.168.404,00 |
|
AMZN
|
248,15 | 2,53% | 244,41 | 251,03 | 9.045.604,00 |
|
MRVL
|
220,50 | -15,29% | 232,02 | 240,94 | 8.486.361,00 |
|
AMD
|
542,95 | -14,84% | 540,05 | 560,25 | 8.178.299,00 |
|
WBD
|
26,89 | 0,30% | 26,49 | 26,87 | 7.920.510,00 |
|
MSFT
|
388,25 | 3,27% | 381,50 | 391,91 | 6.864.173,00 |
|
CMCSA
|
24,14 | 0,57% | 23,35 | 23,73 | 6.379.291,00 |
|
META
|
661,61 | -7,76% | 658,01 | 677,86 | 6.138.394,00 |
|
AVGO
|
391,66 | -8,40% | 395,70 | 402,44 | 4.992.008,00 |
|
MSTR
|
91,96 | -2,67% | 93,35 | 100,12 | 4.486.920,00 |
|
CSCO
|
119,81 | -1,50% | 117,03 | 121,61 | 4.158.881,00 |
|
TTD
|
20,36 | 0,83% | 19,39 | 20,38 | 4.049.678,00 |
|
GOOGL
|
355,25 | -1,90% | 352,75 | 357,82 | 3.673.404,00 |
|
PYPL
|
46,91 | 0,60% | 45,77 | 46,45 | 3.377.118,00 |
|
GOOG
|
352,61 | -2,41% | 350,70 | 355,68 | 2.650.668,00 |
|
QCOM
|
186,47 | -2,68% | 185,72 | 190,19 | 2.455.480,00 |
|
CPRT
|
27,53 | 0,03% | 27,49 | 28,57 | 2.420.535,00 |
|
KHC
|
25,24 | 0,38% | 24,51 | 25,05 | 2.199.657,00 |
|
ARM
|
299,45 | -23,78% | 317,88 | 328,28 | 2.157.782,00 |
|
LRCX
|
333,44 | -16,88% | 338,13 | 354,73 | 2.075.104,00 |
|
FAST
|
46,88 | 0,37% | 46,16 | 47,26 | 2.046.758,00 |
|
APP
|
454,85 | -52,21% | 504,19 | 534,03 | 2.026.400,00 |
|
ON
|
91,66 | -4,34% | 94,29 | 96,80 | 2.017.059,00 |
|
CRWD
|
186,27 | -0,79% | 186,48 | 198,00 | 1.959.231,00 |
|
CTSH
|
44,31 | 1,75% | 42,34 | 44,62 | 1.865.936,00 |
|
KLAC
|
224,15 | -7,42% | 222,13 | 232,10 | 1.782.404,00 |
|
PEP
|
139,12 | 1,70% | 135,31 | 137,96 | 1.745.938,00 |
|
AMAT
|
583,45 | -19,11% | 573,39 | 609,22 | 1.609.222,00 |
|
KDP
|
31,69 | 0,01% | 30,59 | 31,70 | 1.569.120,00 |
|
BKR
|
58,07 | 0,49% | 57,15 | 57,84 | 1.517.999,00 |
|
MCHP
|
85,39 | -3,24% | 86,52 | 89,45 | 1.504.687,00 |
|
MDLZ
|
60,08 | 1,26% | 57,82 | 58,91 | 1.431.852,00 |
|
CSX
|
49,59 | 0,18% | 49,21 | 49,67 | 1.419.242,00 |
|
TXN
|
303,41 | -8,15% | 303,40 | 312,93 | 1.324.511,00 |
|
PDD
|
84,62 | -0,53% | 85,08 | 87,53 | 1.322.312,00 |
|
ORLY
|
86,55 | 0,27% | 83,80 | 86,45 | 1.267.996,00 |
|
INTU
|
288,13 | 13,22% | 272,35 | 280,35 | 1.215.499,00 |
|
ADBE
|
229,30 | 5,76% | 222,82 | 228,40 | 1.117.430,00 |
|
CSGP
|
28,68 | 0,30% | 28,09 | 30,05 | 1.109.286,00 |
|
AZN
|
169,52 | -2,13% | 171,42 | 175,88 | 1.065.427,00 |
|
TEAM
|
93,98 | 5,16% | 88,14 | 94,90 | 1.053.570,00 |
|
EXC
|
47,07 | 0,27% | 46,40 | 46,98 | 1.008.875,00 |
|
GILD
|
130,34 | 0,49% | 129,27 | 134,97 | 985.681,00 |
|
PANW
|
326,01 | 0,24% | 323,85 | 340,13 | 952.906,00 |
|
SBUX
|
107,67 | 1,65% | 105,55 | 107,56 | 927.468,00 |
|
BKNG
|
174,92 | -3,52% | 175,83 | 180,04 | 868.875,00 |
|
FTNT
|
160,63 | 3,22% | 156,62 | 165,28 | 833.008,00 |
|
ABNB
|
145,01 | -3,52% | 147,02 | 149,30 | 762.929,00 |
|
GEHC
|
65,52 | 0,81% | 64,19 | 65,25 | 739.501,00 |
|
TMUS
|
190,05 | 2,44% | 181,46 | 187,73 | 718.248,00 |
|
DDOG
|
260,64 | 3,38% | 255,39 | 271,54 | 705.737,00 |
|
LULU
|
121,02 | 1,73% | 117,16 | 121,41 | 675.220,00 |
|
CEG
|
253,97 | 2,59% | 249,05 | 252,72 | 666.552,00 |
|
DXCM
|
75,31 | 0,35% | 73,31 | 75,57 | 640.030,00 |
|
MNST
|
97,45 | 0,04% | 95,86 | 97,49 | 594.503,00 |
|
DASH
|
192,54 | 0,63% | 190,74 | 195,81 | 593.308,00 |
|
XEL
|
80,68 | 0,61% | 79,02 | 80,25 | 535.815,00 |
|
CHTR
|
133,63 | 2,85% | 129,17 | 136,28 | 525.589,00 |
|
WDAY
|
144,18 | 5,33% | 137,65 | 143,10 | 518.210,00 |
|
ODFL
|
234,47 | 6,83% | 222,90 | 228,98 | 483.553,00 |
|
COST
|
921,14 | 4,88% | 907,21 | 916,73 | 481.830,00 |
|
ASML
|
1.753,37 | -44,57% | 1.766,66 | 1.815,18 | 463.545,00 |
|
ZS
|
141,05 | 1,80% | 138,60 | 148,74 | 446.873,00 |
|
ISRG
|
409,55 | 2,73% | 403,25 | 415,91 | 440.247,00 |
|
NXPI
|
284,05 | -8,21% | 284,46 | 293,90 | 407.678,00 |
|
PCAR
|
125,04 | 0,44% | 122,92 | 125,59 | 404.870,00 |
|
ADI
|
387,84 | -7,78% | 385,93 | 398,34 | 402.694,00 |
|
ROST
|
221,36 | -1,55% | 220,60 | 223,70 | 390.210,00 |
|
HON
|
221,45 | -5,16% | 222,11 | 228,78 | 374.024,00 |
|
AEP
|
135,70 | 0,24% | 133,84 | 135,55 | 373.176,00 |
|
FANG
|
188,45 | 5,07% | 180,74 | 184,59 | 351.907,00 |
|
MDB
|
344,67 | 2,19% | 339,40 | 373,33 | 344.900,00 |
|
SNPS
|
441,00 | -4,59% | 438,48 | 447,89 | 335.703,00 |
|
CDNS
|
385,98 | 1,83% | 380,21 | 389,49 | 299.254,00 |
|
GFS
|
66,51 | -2,44% | 67,97 | 69,87 | 299.155,00 |
|
BIIB
|
202,44 | 3,29% | 194,37 | 199,98 | 293.782,00 |
|
LIN
|
524,37 | -5,32% | 523,48 | 532,71 | 291.525,00 |
|
AMGN
|
357,69 | -5,92% | 361,14 | 364,90 | 284.503,00 |
|
ADP
|
247,10 | 5,24% | 240,21 | 244,30 | 271.046,00 |
|
CCEP
|
106,31 | 0,45% | 104,92 | 106,60 | 270.865,00 |
|
PAYX
|
110,09 | 2,56% | 106,49 | 107,86 | 270.358,00 |
|
VRSK
|
190,26 | 4,90% | 183,60 | 189,22 | 259.491,00 |
|
CDW
|
143,84 | -0,55% | 142,22 | 144,97 | 253.405,00 |
|
ADSK
|
211,82 | 3,45% | 207,19 | 212,80 | 251.646,00 |
|
MAR
|
369,06 | -7,14% | 372,78 | 378,32 | 246.690,00 |
|
CTAS
|
182,19 | 2,56% | 177,55 | 179,87 | 222.908,00 |
|
TTWO
|
244,87 | 1,64% | 242,25 | 249,00 | 220.671,00 |
|
VRTX
|
476,95 | -8,69% | 484,33 | 498,91 | 203.709,00 |
|
EA
|
206,59 | 0,17% | 206,25 | 206,63 | 186.315,00 |
|
AXON
|
560,52 | -5,29% | 555,61 | 588,00 | 155.692,00 |
|
MELI
|
1.871,97 | 20,29% | 1.810,00 | 1.884,06 | 103.421,00 |
|
REGN
|
657,45 | -7,32% | 658,50 | 676,66 | 92.035,00 |
|
IDXX
|
565,87 | 2,30% | 559,72 | 573,02 | 88.621,00 |
|
ROP
|
360,67 | 4,87% | 354,92 | 361,05 | 80.798,00 |
Jeopolitik gerilim ve merkez bankası endişeleri küresel piyasalarda 1,5 trilyon dolar eritti
Goldman Sachs: Yapay zekâ kaynaklı enflasyon ABD'de 50 baz puana ulaşabilir
Morgan Stanley, Keysight Technologies'i yükseltti ve hedef fiyatı 400 dolara çıkardı
