- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
128,58 | 4,20% | 115,33 | 127,60 | 5.484.802,00 |
|
NVDA
|
207,99 | 2,81% | 203,44 | 207,07 | 4.280.658,00 |
|
MU
|
1.058,75 | 77,54% | 960,19 | 1.012,62 | 2.445.668,00 |
|
MRVL
|
293,28 | 13,76% | 267,31 | 287,98 | 1.440.473,00 |
|
TSLA
|
412,26 | 5,82% | 386,76 | 406,68 | 1.180.919,00 |
|
AMZN
|
243,41 | 4,86% | 233,59 | 243,36 | 949.421,00 |
|
PLTR
|
130,07 | 2,09% | 126,65 | 131,09 | 929.605,00 |
|
MSTR
|
132,51 | 8,71% | 117,27 | 128,60 | 850.321,00 |
|
ARM
|
384,79 | 5,15% | 350,04 | 385,80 | 782.685,00 |
|
AMD
|
533,38 | 22,10% | 494,00 | 521,71 | 688.133,00 |
|
AAPL
|
292,87 | 1,82% | 289,62 | 297,14 | 623.427,00 |
|
MSFT
|
396,13 | 5,29% | 382,27 | 391,74 | 605.822,00 |
|
AVGO
|
392,62 | 10,82% | 377,00 | 384,98 | 497.933,00 |
|
GOOGL
|
365,11 | 5,47% | 354,94 | 366,57 | 462.217,00 |
|
NFLX
|
80,53 | 0,19% | 79,28 | 82,00 | 440.188,00 |
|
QCOM
|
220,98 | 9,26% | 200,10 | 215,01 | 367.873,00 |
|
GOOG
|
363,67 | 5,52% | 353,34 | 364,77 | 359.187,00 |
|
META
|
576,28 | 9,36% | 560,90 | 576,07 | 292.006,00 |
|
TTD
|
19,54 | 0,25% | 18,31 | 19,99 | 270.217,00 |
|
KLAC
|
265,45 | 11,18% | 236,00 | 254,93 | 228.049,00 |
|
ADBE
|
205,51 | 1,49% | 196,90 | 205,65 | 203.306,00 |
|
LRCX
|
384,72 | 17,91% | 354,89 | 373,82 | 190.934,00 |
|
PYPL
|
42,10 | 0,56% | 40,87 | 41,59 | 175.486,00 |
|
PDD
|
81,87 | 0,30% | 80,43 | 82,28 | 155.497,00 |
|
AMAT
|
591,96 | 24,93% | 544,07 | 569,95 | 131.736,00 |
|
ASML
|
1.902,25 | 39,08% | 1.839,00 | 1.892,80 | 118.553,00 |
|
FANG
|
184,08 | -8,05% | 189,45 | 195,43 | 73.707,00 |
|
WBD
|
27,14 | 0,16% | 26,52 | 27,04 | 68.596,00 |
|
PANW
|
281,43 | 1,90% | 271,49 | 281,98 | 56.815,00 |
|
DDOG
|
237,25 | 7,35% | 227,23 | 236,81 | 55.769,00 |
|
ON
|
122,76 | 5,97% | 113,99 | 118,59 | 53.732,00 |
|
TEAM
|
89,50 | 0,98% | 84,76 | 90,05 | 50.147,00 |
|
ZS
|
130,81 | 1,29% | 119,50 | 130,00 | 48.979,00 |
|
CSCO
|
122,25 | 1,15% | 120,73 | 122,79 | 47.136,00 |
|
CEG
|
259,63 | 5,87% | 247,65 | 255,12 | 44.949,00 |
|
GFS
|
85,30 | 3,92% | 79,00 | 82,71 | 42.710,00 |
|
APP
|
505,64 | 8,87% | 472,05 | 499,80 | 41.099,00 |
|
CMCSA
|
24,43 | -0,07% | 23,91 | 24,51 | 40.685,00 |
|
MCHP
|
99,45 | 4,44% | 91,90 | 95,70 | 35.636,00 |
|
BKNG
|
168,50 | 3,57% | 161,69 | 168,44 | 33.479,00 |
|
KHC
|
24,27 | -0,12% | 24,09 | 24,41 | 30.578,00 |
|
INTU
|
279,18 | 2,17% | 268,01 | 276,86 | 30.361,00 |
|
PEP
|
143,23 | -1,05% | 142,41 | 144,36 | 29.911,00 |
|
PAYX
|
102,55 | 1,92% | 98,11 | 100,99 | 28.968,00 |
|
HON
|
227,00 | 6,69% | 219,16 | 225,52 | 28.719,00 |
|
TXN
|
309,91 | 8,78% | 295,85 | 303,03 | 26.241,00 |
|
CRWD
|
691,09 | 8,30% | 678,00 | 702,17 | 26.167,00 |
|
GILD
|
124,52 | -1,07% | 124,29 | 126,51 | 23.012,00 |
|
DASH
|
151,72 | 1,14% | 147,15 | 155,71 | 18.433,00 |
|
ADSK
|
201,50 | 3,07% | 194,47 | 208,74 | 17.173,00 |
|
SBUX
|
103,07 | 0,02% | 101,80 | 103,69 | 16.813,00 |
|
WDAY
|
131,85 | 1,05% | 125,02 | 131,03 | 16.756,00 |
|
LULU
|
119,73 | 0,97% | 118,50 | 122,61 | 16.637,00 |
|
CSX
|
47,82 | 0,25% | 47,44 | 48,03 | 12.141,00 |
|
FTNT
|
147,49 | 1,19% | 142,15 | 146,38 | 10.463,00 |
|
CPRT
|
31,12 | 0,36% | 30,45 | 31,15 | 9.832,00 |
|
MDB
|
348,00 | 5,20% | 340,50 | 359,39 | 9.586,00 |
|
FAST
|
43,63 | -2,94% | 46,29 | 47,16 | 9.548,00 |
|
ADI
|
429,77 | 11,98% | 406,40 | 422,23 | 9.066,00 |
|
NXPI
|
315,29 | 10,43% | 298,12 | 307,22 | 8.480,00 |
|
ISRG
|
411,79 | 0,73% | 402,73 | 415,76 | 8.445,00 |
|
BKR
|
62,38 | -0,77% | 62,50 | 63,80 | 8.432,00 |
|
MNST
|
92,82 | -0,01% | 91,60 | 93,08 | 8.321,00 |
|
TTWO
|
214,04 | 2,29% | 209,00 | 213,26 | 7.967,00 |
|
CTSH
|
52,95 | 0,77% | 50,43 | 52,31 | 7.621,00 |
|
AZN
|
179,40 | 0,65% | 178,59 | 182,70 | 7.422,00 |
|
CDNS
|
393,31 | 8,35% | 375,94 | 389,80 | 7.183,00 |
|
MDLZ
|
62,93 | -0,06% | 62,24 | 63,53 | 7.178,00 |
|
ABNB
|
134,00 | 1,72% | 128,83 | 132,72 | 7.122,00 |
|
ADP
|
226,76 | 0,54% | 221,84 | 227,20 | 6.956,00 |
|
SNPS
|
462,00 | 8,11% | 445,01 | 461,09 | 6.359,00 |
|
COST
|
978,07 | -4,35% | 970,00 | 984,78 | 6.257,00 |
|
AXON
|
446,50 | 4,77% | 427,00 | 450,00 | 6.210,00 |
|
LIN
|
522,18 | -1,40% | 517,19 | 525,82 | 6.049,00 |
|
AEP
|
128,99 | -0,24% | 128,00 | 129,51 | 5.680,00 |
|
GEHC
|
65,81 | 0,63% | 63,70 | 65,41 | 5.665,00 |
|
TMUS
|
187,86 | -1,25% | 184,30 | 189,64 | 4.883,00 |
|
ODFL
|
243,75 | -2,00% | 241,87 | 248,94 | 4.505,00 |
|
KDP
|
31,63 | -0,08% | 31,07 | 31,73 | 4.224,00 |
|
CSGP
|
33,24 | 0,39% | 31,63 | 33,19 | 4.015,00 |
|
AMGN
|
356,00 | 0,80% | 351,96 | 358,17 | 4.003,00 |
|
ROST
|
240,76 | 0,63% | 239,16 | 242,81 | 3.776,00 |
|
DXCM
|
75,54 | 0,17% | 73,53 | 76,25 | 3.478,00 |
|
MAR
|
405,81 | 3,27% | 396,98 | 403,25 | 3.028,00 |
|
ORLY
|
90,19 | -0,83% | 88,48 | 91,27 | 2.324,00 |
|
MELI
|
1.605,00 | 15,40% | 1.565,98 | 1.632,86 | 2.323,00 |
|
CCEP
|
99,49 | 0,15% | 97,90 | 99,65 | 2.153,00 |
|
CHTR
|
146,30 | 0,47% | 138,00 | 146,01 | 2.119,00 |
|
EXC
|
46,14 | -0,08% | 45,62 | 46,40 | 1.882,00 |
|
VRTX
|
445,47 | 0,54% | 440,02 | 447,70 | 1.739,00 |
|
BIIB
|
200,31 | 0,25% | 199,06 | 203,45 | 1.463,00 |
|
XEL
|
78,78 | -0,44% | 78,32 | 79,29 | 1.431,00 |
|
VRSK
|
182,90 | -0,90% | 177,83 | 184,50 | 1.261,00 |
|
CDW
|
135,07 | 2,88% | 127,36 | 133,04 | 1.151,00 |
|
CTAS
|
176,61 | 0,33% | 174,98 | 182,50 | 912,00 |
|
EA
|
203,55 | 0,28% | 202,50 | 203,50 | 840,00 |
|
ROP
|
334,84 | -0,13% | 329,69 | 337,64 | 571,00 |
|
REGN
|
616,18 | 4,04% | 605,01 | 616,55 | 404,00 |
|
PCAR
|
119,47 | 0,95% | 117,00 | 119,10 | 283,00 |
|
IDXX
|
561,26 | 0,38% | 552,23 | 561,74 | 146,00 |
