- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
112,47 | -3,50% | 115,31 | 118,06 | 91.318.579,00 |
|
NVDA
|
239,24 | 1,07% | 235,15 | 240,10 | 81.738.894,00 |
|
MRVL
|
287,10 | 17,08% | 267,80 | 279,48 | 48.810.809,00 |
|
NFLX
|
68,72 | 1,69% | 66,54 | 67,50 | 28.663.209,00 |
|
AMZN
|
256,34 | 5,83% | 250,18 | 254,53 | 26.159.397,00 |
|
AVGO
|
376,01 | 15,07% | 356,14 | 363,87 | 25.916.232,00 |
|
TSLA
|
380,74 | 1,01% | 364,91 | 381,59 | 24.621.825,00 |
|
AMD
|
649,45 | 20,28% | 619,99 | 633,50 | 20.996.757,00 |
|
AAPL
|
333,71 | 1,07% | 331,65 | 336,21 | 19.360.568,00 |
|
CMCSA
|
21,59 | 0,01% | 21,31 | 21,63 | 18.347.922,00 |
|
MU
|
1.045,42 | -19,47% | 1.055,56 | 1.074,88 | 17.898.092,00 |
|
KHC
|
22,02 | 0,23% | 21,77 | 22,23 | 15.623.221,00 |
|
MSFT
|
529,42 | 4,59% | 521,47 | 532,35 | 15.218.116,00 |
|
CSCO
|
117,97 | 5,37% | 111,54 | 113,19 | 15.033.628,00 |
|
MSTR
|
164,57 | 0,38% | 160,12 | 166,20 | 14.846.257,00 |
|
PLTR
|
192,11 | 2,46% | 187,63 | 192,69 | 14.763.457,00 |
|
GOOGL
|
347,71 | 1,74% | 342,40 | 348,09 | 13.212.055,00 |
|
CEG
|
300,23 | 29,13% | 257,70 | 271,19 | 11.998.613,00 |
|
TTD
|
11,91 | -0,05% | 11,74 | 12,06 | 11.536.783,00 |
|
GOOG
|
344,67 | 1,25% | 339,15 | 344,99 | 8.984.925,00 |
|
CPRT
|
26,83 | -0,72% | 26,85 | 27,71 | 8.847.011,00 |
|
META
|
739,12 | -1,92% | 727,12 | 746,70 | 8.560.656,00 |
|
PEP
|
125,74 | 0,21% | 124,22 | 126,05 | 8.103.399,00 |
|
KLAC
|
197,50 | -9,26% | 199,61 | 206,87 | 7.395.829,00 |
|
CRWD
|
278,92 | 6,20% | 268,33 | 274,23 | 6.869.158,00 |
|
QCOM
|
181,05 | 0,10% | 180,30 | 185,48 | 6.525.657,00 |
|
CSX
|
47,52 | -0,02% | 46,90 | 47,54 | 6.283.965,00 |
|
ON
|
86,33 | 0,97% | 83,90 | 86,33 | 6.196.128,00 |
|
LRCX
|
333,80 | -11,65% | 341,70 | 351,37 | 5.733.353,00 |
|
KDP
|
31,14 | 0,02% | 30,20 | 30,96 | 5.718.589,00 |
|
XEL
|
72,73 | 1,67% | 70,76 | 71,93 | 5.543.913,00 |
|
BKNG
|
157,59 | -0,47% | 154,06 | 158,80 | 5.381.825,00 |
|
MDLZ
|
59,62 | 0,77% | 57,32 | 58,49 | 5.377.941,00 |
|
MNST
|
43,26 | -0,29% | 42,71 | 43,64 | 5.218.955,00 |
|
SBUX
|
96,10 | 1,82% | 93,55 | 95,00 | 5.150.045,00 |
|
PYPL
|
54,61 | 0,19% | 52,43 | 54,42 | 5.006.152,00 |
|
PANW
|
420,05 | 14,24% | 399,17 | 407,92 | 4.650.468,00 |
|
LULU
|
93,61 | 0,53% | 91,28 | 94,27 | 4.456.056,00 |
|
MCHP
|
81,28 | -0,72% | 80,05 | 81,77 | 4.416.585,00 |
|
ORLY
|
85,14 | 0,65% | 83,01 | 84,62 | 4.173.244,00 |
|
EXC
|
41,69 | 1,00% | 40,24 | 41,05 | 4.109.113,00 |
|
PDD
|
78,39 | 0,52% | 75,55 | 78,10 | 3.734.457,00 |
|
APP
|
278,86 | -2,59% | 270,00 | 287,20 | 3.711.861,00 |
|
AMAT
|
530,47 | -13,46% | 533,59 | 545,81 | 3.670.890,00 |
|
ZS
|
212,24 | 10,79% | 196,95 | 205,20 | 3.634.392,00 |
|
FTNT
|
191,32 | 7,51% | 179,41 | 184,63 | 3.452.559,00 |
|
CSGP
|
27,64 | 0,21% | 27,18 | 27,68 | 3.424.930,00 |
|
BKR
|
57,13 | -0,07% | 55,73 | 57,97 | 3.313.344,00 |
|
FAST
|
50,83 | 0,15% | 49,99 | 50,99 | 3.227.491,00 |
|
CTSH
|
57,23 | -1,25% | 57,74 | 58,81 | 3.107.999,00 |
|
ARM
|
302,63 | -0,36% | 299,80 | 311,00 | 3.008.822,00 |
|
TMUS
|
165,95 | 1,42% | 162,23 | 164,76 | 3.008.125,00 |
|
ABNB
|
160,43 | -3,82% | 161,85 | 164,86 | 2.650.505,00 |
|
FANG
|
184,98 | 1,61% | 182,38 | 186,00 | 2.522.197,00 |
|
GILD
|
144,25 | -0,65% | 142,79 | 145,16 | 2.472.283,00 |
|
LIN
|
489,85 | 9,82% | 476,58 | 485,94 | 2.388.317,00 |
|
DXCM
|
83,39 | -3,42% | 84,75 | 87,12 | 2.370.904,00 |
|
INTU
|
289,83 | 4,84% | 280,84 | 291,19 | 2.336.937,00 |
|
PCAR
|
109,33 | 0,67% | 108,04 | 110,05 | 2.305.537,00 |
|
TXN
|
297,32 | 2,17% | 288,75 | 295,33 | 2.301.665,00 |
|
GEHC
|
64,78 | -0,72% | 63,37 | 65,87 | 2.237.634,00 |
|
DASH
|
193,60 | 2,46% | 188,13 | 194,24 | 2.169.435,00 |
|
CHTR
|
108,67 | 1,23% | 104,91 | 109,36 | 2.092.722,00 |
|
GFS
|
48,63 | 0,04% | 47,50 | 49,20 | 2.019.192,00 |
|
ADBE
|
238,12 | -1,19% | 235,51 | 241,00 | 2.006.489,00 |
|
SNPS
|
505,39 | 16,03% | 482,16 | 508,38 | 1.888.230,00 |
|
AZN
|
158,58 | 3,06% | 154,81 | 157,20 | 1.837.300,00 |
|
AEP
|
121,67 | 1,94% | 118,63 | 120,55 | 1.772.653,00 |
|
TEAM
|
194,01 | -2,65% | 186,50 | 197,50 | 1.688.833,00 |
|
ADSK
|
231,30 | 7,97% | 218,21 | 226,93 | 1.682.178,00 |
|
TTWO
|
202,55 | -0,72% | 201,58 | 204,59 | 1.641.552,00 |
|
ASML
|
1.834,38 | -24,36% | 1.841,80 | 1.869,67 | 1.550.197,00 |
|
PAYX
|
101,02 | 0,97% | 98,52 | 99,84 | 1.508.855,00 |
|
ADI
|
420,58 | 2,18% | 409,65 | 419,34 | 1.498.025,00 |
|
ROST
|
224,23 | -3,48% | 224,94 | 231,25 | 1.476.120,00 |
|
AMGN
|
402,69 | -3,21% | 397,03 | 403,69 | 1.449.075,00 |
|
MDB
|
360,77 | 1,11% | 351,20 | 366,77 | 1.447.916,00 |
|
WDAY
|
186,65 | -1,96% | 182,61 | 190,22 | 1.436.362,00 |
|
DDOG
|
278,27 | 1,85% | 275,33 | 281,85 | 1.424.716,00 |
|
HON
|
212,89 | -1,92% | 212,14 | 215,10 | 1.409.539,00 |
|
ODFL
|
178,05 | 0,76% | 176,17 | 181,02 | 1.381.521,00 |
|
AXON
|
418,51 | 7,94% | 408,00 | 418,00 | 1.293.391,00 |
|
COST
|
935,92 | 11,44% | 914,75 | 925,34 | 1.259.188,00 |
|
NXPI
|
244,36 | 2,73% | 239,26 | 243,23 | 1.232.044,00 |
|
CDNS
|
359,60 | 6,52% | 352,00 | 360,15 | 1.151.151,00 |
|
ADP
|
262,38 | 5,04% | 255,96 | 260,78 | 1.090.283,00 |
|
CCEP
|
101,69 | 0,25% | 100,06 | 101,55 | 1.088.591,00 |
|
ISRG
|
404,73 | -1,55% | 389,11 | 407,63 | 981.835,00 |
|
BIIB
|
222,99 | -1,19% | 218,22 | 223,85 | 783.635,00 |
|
CTAS
|
195,97 | 0,37% | 192,00 | 195,53 | 710.136,00 |
|
VRSK
|
165,32 | 1,84% | 161,51 | 164,49 | 680.996,00 |
|
MAR
|
361,21 | 4,46% | 354,69 | 358,96 | 606.739,00 |
|
CDW
|
135,69 | 1,71% | 132,40 | 137,37 | 540.854,00 |
|
VRTX
|
502,40 | 0,61% | 496,15 | 506,01 | 475.659,00 |
|
MELI
|
1.858,36 | -3,11% | 1.769,76 | 1.871,67 | 475.249,00 |
|
ROP
|
362,38 | -1,74% | 354,01 | 363,77 | 438.698,00 |
|
REGN
|
738,53 | 7,83% | 722,02 | 736,42 | 411.633,00 |
|
IDXX
|
515,36 | -11,68% | 513,48 | 528,69 | 338.236,00 |
|
WBD
|
30,99 | 0,04% | 30,94 | 30,99 | 40,00 |
