- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
196,46 | 6,90% | 185,74 | 189,66 | 139.082.384,00 |
|
INTC
|
63,81 | -1,41% | 62,18 | 65,65 | 103.980.771,00 |
|
AMZN
|
249,00 | 9,29% | 235,75 | 240,00 | 64.827.959,00 |
|
TSLA
|
364,20 | 13,53% | 348,57 | 356,35 | 52.920.706,00 |
|
PLTR
|
135,67 | 3,43% | 129,15 | 134,42 | 48.562.381,00 |
|
MU
|
465,56 | 34,69% | 408,50 | 426,88 | 48.282.544,00 |
|
NFLX
|
106,24 | 3,29% | 102,06 | 103,67 | 33.975.214,00 |
|
AAPL
|
258,79 | -0,55% | 256,66 | 260,18 | 32.415.406,00 |
|
MSFT
|
393,03 | 10,02% | 371,02 | 384,54 | 31.444.941,00 |
|
MRVL
|
133,77 | 0,36% | 128,97 | 133,20 | 27.291.556,00 |
|
AMD
|
255,06 | 6,63% | 242,03 | 247,33 | 22.914.815,00 |
|
GOOGL
|
332,82 | 12,08% | 315,47 | 321,63 | 22.067.124,00 |
|
MSTR
|
137,41 | 6,03% | 125,04 | 132,49 | 17.608.170,00 |
|
AVGO
|
380,69 | 13,14% | 369,48 | 380,86 | 16.195.647,00 |
|
META
|
662,40 | 31,40% | 624,40 | 635,00 | 14.622.655,00 |
|
GOOG
|
330,50 | 12,06% | 313,69 | 319,43 | 14.184.301,00 |
|
CMCSA
|
28,13 | 0,13% | 27,59 | 28,19 | 13.090.911,00 |
|
KHC
|
22,10 | -0,30% | 22,13 | 23,00 | 12.662.270,00 |
|
TTD
|
21,02 | -0,13% | 20,12 | 21,29 | 10.996.742,00 |
|
WBD
|
27,35 | -0,05% | 27,31 | 27,45 | 10.945.892,00 |
|
CSCO
|
82,61 | 0,24% | 81,25 | 82,39 | 10.196.627,00 |
|
FAST
|
44,60 | -1,14% | 45,27 | 49,00 | 9.006.181,00 |
|
PYPL
|
47,98 | 0,49% | 45,06 | 47,88 | 8.633.225,00 |
|
KDP
|
26,01 | 0,17% | 25,69 | 26,53 | 8.543.544,00 |
|
LRCX
|
272,37 | 5,36% | 260,85 | 267,54 | 6.270.087,00 |
|
TEAM
|
59,67 | -1,30% | 56,72 | 61,40 | 6.228.708,00 |
|
ON
|
72,05 | 1,38% | 68,81 | 71,31 | 6.071.613,00 |
|
PANW
|
161,59 | -2,01% | 154,84 | 162,80 | 5.909.351,00 |
|
ARM
|
161,22 | 3,54% | 147,50 | 157,77 | 5.862.966,00 |
|
PDD
|
102,09 | 1,60% | 99,43 | 100,85 | 5.627.300,00 |
|
CSX
|
42,52 | 0,17% | 41,94 | 42,40 | 5.592.663,00 |
|
EXC
|
48,56 | 0,53% | 48,01 | 48,67 | 5.539.848,00 |
|
CSGP
|
37,59 | 0,61% | 34,75 | 37,26 | 5.444.311,00 |
|
TMUS
|
189,99 | -2,28% | 190,80 | 195,92 | 5.240.913,00 |
|
ADBE
|
235,68 | -4,41% | 226,50 | 240,19 | 5.224.636,00 |
|
QCOM
|
132,83 | 1,97% | 126,46 | 131,31 | 5.166.136,00 |
|
CPRT
|
33,26 | 0,00% | 32,48 | 33,38 | 5.018.835,00 |
|
MDLZ
|
57,82 | 0,17% | 57,42 | 58,83 | 4.679.621,00 |
|
XEL
|
79,82 | -0,71% | 80,41 | 82,35 | 4.666.527,00 |
|
MCHP
|
74,51 | 1,25% | 71,12 | 73,71 | 4.618.257,00 |
|
BKR
|
61,46 | -1,36% | 61,98 | 63,56 | 4.565.769,00 |
|
GILD
|
140,45 | 1,50% | 137,02 | 139,55 | 4.365.574,00 |
|
BKNG
|
181,04 | 4,33% | 170,59 | 177,76 | 4.266.385,00 |
|
AMAT
|
395,59 | 0,67% | 389,59 | 400,50 | 3.891.499,00 |
|
PEP
|
155,68 | -0,26% | 154,95 | 157,03 | 3.885.150,00 |
|
MNST
|
75,06 | -0,07% | 74,59 | 75,53 | 3.692.379,00 |
|
DXCM
|
62,93 | 0,04% | 61,64 | 64,03 | 3.652.657,00 |
|
SBUX
|
98,46 | 0,97% | 95,45 | 97,67 | 3.647.175,00 |
|
FTNT
|
78,70 | -0,24% | 76,10 | 78,80 | 3.620.739,00 |
|
DDOG
|
110,55 | 0,69% | 103,30 | 110,27 | 3.582.215,00 |
|
CTSH
|
60,03 | -0,56% | 57,51 | 60,59 | 3.510.238,00 |
|
FANG
|
186,51 | -2,97% | 187,66 | 192,02 | 3.410.691,00 |
|
TXN
|
218,85 | 2,70% | 212,11 | 217,20 | 3.409.537,00 |
|
WDAY
|
117,85 | -2,18% | 113,77 | 121,46 | 3.253.000,00 |
|
CRWD
|
398,60 | -3,89% | 378,25 | 403,06 | 2.724.174,00 |
|
APP
|
433,49 | 17,10% | 394,30 | 422,47 | 2.720.622,00 |
|
ORLY
|
93,52 | -0,82% | 92,53 | 94,07 | 2.646.186,00 |
|
PCAR
|
125,43 | -1,96% | 125,63 | 127,50 | 2.437.566,00 |
|
ZS
|
122,64 | -0,19% | 117,96 | 122,96 | 2.403.835,00 |
|
LULU
|
160,63 | -2,06% | 156,55 | 163,94 | 2.377.725,00 |
|
AEP
|
135,45 | 0,56% | 133,58 | 136,60 | 2.345.221,00 |
|
DASH
|
163,55 | 4,17% | 150,26 | 159,76 | 2.267.854,00 |
|
PAYX
|
88,83 | -0,47% | 85,69 | 89,47 | 2.221.292,00 |
|
CHTR
|
215,52 | -10,36% | 216,00 | 227,73 | 2.185.075,00 |
|
ABNB
|
133,85 | 3,11% | 125,36 | 130,65 | 2.177.062,00 |
|
HON
|
233,21 | 0,52% | 231,79 | 234,89 | 2.134.988,00 |
|
GFS
|
48,41 | -0,28% | 48,11 | 49,58 | 2.089.114,00 |
|
INTU
|
366,82 | -2,44% | 352,01 | 370,45 | 2.073.909,00 |
|
AZN
|
204,49 | -0,52% | 200,70 | 203,18 | 2.049.046,00 |
|
CEG
|
296,60 | 5,28% | 281,50 | 292,70 | 1.839.528,00 |
|
CDNS
|
292,32 | 4,80% | 265,22 | 288,33 | 1.608.071,00 |
|
ASML
|
1.517,64 | 27,25% | 1.461,03 | 1.500,80 | 1.577.791,00 |
|
ADI
|
348,55 | -1,68% | 344,00 | 350,08 | 1.559.529,00 |
|
COST
|
974,56 | -7,40% | 979,36 | 1.000,05 | 1.495.791,00 |
|
VRSK
|
170,61 | 2,60% | 164,53 | 168,33 | 1.468.024,00 |
|
ADP
|
195,04 | 0,50% | 188,26 | 195,47 | 1.449.726,00 |
|
AMGN
|
350,95 | 0,91% | 345,49 | 352,62 | 1.443.818,00 |
|
CTAS
|
176,13 | 0,33% | 173,62 | 176,39 | 1.433.705,00 |
|
ISRG
|
467,14 | 10,54% | 448,17 | 459,25 | 1.421.438,00 |
|
TTWO
|
205,06 | 4,01% | 196,01 | 202,19 | 1.410.404,00 |
|
NXPI
|
209,88 | 2,10% | 199,01 | 208,13 | 1.385.410,00 |
|
CCEP
|
96,43 | -0,77% | 96,20 | 97,36 | 1.352.329,00 |
|
LIN
|
499,56 | -9,37% | 502,79 | 509,23 | 1.341.238,00 |
|
ROST
|
223,29 | 2,14% | 219,60 | 221,96 | 1.336.917,00 |
|
AXON
|
380,62 | 22,38% | 342,60 | 364,88 | 1.319.598,00 |
|
BIIB
|
178,93 | 2,98% | 171,22 | 176,79 | 1.287.200,00 |
|
GEHC
|
74,68 | 0,57% | 72,05 | 73,96 | 1.282.814,00 |
|
ADSK
|
228,60 | 1,07% | 216,42 | 227,53 | 1.175.236,00 |
|
MAR
|
366,63 | 7,25% | 348,00 | 359,74 | 1.046.430,00 |
|
MDB
|
233,66 | -1,19% | 224,62 | 237,54 | 1.045.617,00 |
|
SNPS
|
418,87 | 0,98% | 388,07 | 418,42 | 985.018,00 |
|
ODFL
|
210,47 | 2,60% | 203,51 | 208,12 | 880.659,00 |
|
VRTX
|
444,31 | 3,31% | 433,68 | 445,11 | 811.313,00 |
|
CDW
|
130,03 | -1,80% | 125,25 | 132,36 | 741.141,00 |
|
ROP
|
354,04 | -2,25% | 343,57 | 358,25 | 717.879,00 |
|
EA
|
202,84 | 0,71% | 202,12 | 202,85 | 635.036,00 |
|
KLAC
|
1.795,44 | 24,69% | 1.720,27 | 1.771,82 | 548.412,00 |
|
REGN
|
755,24 | 8,04% | 737,34 | 756,90 | 382.409,00 |
|
IDXX
|
583,81 | 10,29% | 558,31 | 576,11 | 297.658,00 |
|
MELI
|
1.840,30 | 13,07% | 1.761,11 | 1.839,01 | 293.194,00 |
