- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
206,59 | -2,18% | 206,00 | 210,47 | 50.300.554,00 |
|
INTC
|
109,26 | -1,04% | 106,66 | 112,54 | 47.493.822,00 |
|
MRVL
|
269,19 | -20,16% | 281,36 | 304,96 | 33.993.823,00 |
|
MU
|
939,31 | -11,44% | 916,50 | 962,95 | 22.703.004,00 |
|
AAPL
|
293,34 | -8,09% | 301,17 | 317,40 | 22.659.477,00 |
|
TSLA
|
401,30 | -7,91% | 394,72 | 412,94 | 18.909.185,00 |
|
QCOM
|
205,99 | -12,12% | 214,63 | 221,93 | 12.050.888,00 |
|
AMZN
|
244,98 | -0,29% | 243,36 | 249,42 | 11.327.007,00 |
|
AMD
|
481,15 | -9,82% | 477,71 | 494,97 | 10.790.731,00 |
|
PLTR
|
133,06 | -3,48% | 135,28 | 137,76 | 10.055.536,00 |
|
MSFT
|
407,03 | -4,84% | 408,56 | 417,16 | 9.553.497,00 |
|
AVGO
|
388,45 | -8,30% | 391,35 | 402,84 | 9.040.063,00 |
|
NFLX
|
82,21 | -0,41% | 81,34 | 83,08 | 8.719.861,00 |
|
GOOGL
|
364,16 | 0,78% | 360,53 | 366,20 | 8.232.429,00 |
|
CMCSA
|
23,73 | -0,04% | 23,52 | 24,11 | 7.464.965,00 |
|
MSTR
|
120,94 | -6,30% | 123,15 | 129,00 | 6.361.503,00 |
|
TTD
|
19,80 | 0,36% | 19,10 | 19,99 | 5.629.238,00 |
|
CSCO
|
121,05 | -3,15% | 122,00 | 126,44 | 5.612.584,00 |
|
WBD
|
26,59 | 0,12% | 26,11 | 26,80 | 5.389.877,00 |
|
GOOG
|
361,94 | 0,71% | 357,89 | 363,38 | 5.177.639,00 |
|
PYPL
|
41,92 | 0,66% | 40,66 | 41,42 | 4.617.051,00 |
|
ARM
|
327,28 | -19,44% | 339,01 | 364,35 | 4.205.208,00 |
|
META
|
593,50 | 7,98% | 579,22 | 592,00 | 4.049.517,00 |
|
LRCX
|
333,49 | 8,87% | 315,00 | 330,68 | 3.887.550,00 |
|
AMAT
|
505,24 | 12,79% | 471,12 | 497,71 | 3.412.490,00 |
|
KHC
|
23,59 | 0,24% | 22,42 | 23,40 | 3.232.985,00 |
|
ORLY
|
90,20 | 1,31% | 88,93 | 90,19 | 3.082.106,00 |
|
ON
|
118,45 | -2,52% | 119,83 | 124,53 | 2.865.555,00 |
|
GILD
|
124,54 | -3,57% | 127,13 | 130,80 | 2.463.162,00 |
|
MCHP
|
91,69 | 0,28% | 89,62 | 93,18 | 2.357.783,00 |
|
FTNT
|
137,58 | -5,51% | 142,51 | 147,00 | 2.307.309,00 |
|
SBUX
|
98,19 | 3,40% | 94,47 | 95,77 | 2.231.853,00 |
|
CPRT
|
31,42 | 0,56% | 30,47 | 31,36 | 2.180.403,00 |
|
PDD
|
82,69 | 0,05% | 82,14 | 85,02 | 2.140.236,00 |
|
CTSH
|
52,87 | -0,11% | 52,90 | 54,37 | 2.060.793,00 |
|
PANW
|
261,06 | -5,45% | 264,42 | 273,05 | 1.971.352,00 |
|
CSX
|
47,08 | -0,03% | 46,86 | 47,40 | 1.944.355,00 |
|
EXC
|
44,97 | 0,19% | 44,72 | 45,55 | 1.943.358,00 |
|
AEP
|
126,92 | 0,18% | 126,40 | 129,44 | 1.880.781,00 |
|
PEP
|
142,94 | 2,27% | 139,26 | 141,86 | 1.870.886,00 |
|
BKNG
|
166,67 | 4,32% | 162,20 | 166,73 | 1.706.999,00 |
|
CSGP
|
33,94 | 0,56% | 32,68 | 34,04 | 1.533.578,00 |
|
KDP
|
31,22 | 0,47% | 30,53 | 30,94 | 1.528.846,00 |
|
MDLZ
|
62,69 | 1,11% | 61,54 | 62,31 | 1.500.068,00 |
|
LULU
|
119,34 | 1,73% | 113,90 | 118,03 | 1.457.497,00 |
|
BKR
|
63,64 | -1,19% | 63,71 | 65,23 | 1.453.581,00 |
|
ADBE
|
239,38 | -5,62% | 244,25 | 250,74 | 1.442.743,00 |
|
ASML
|
1.787,07 | 37,56% | 1.719,02 | 1.769,49 | 1.410.175,00 |
|
ZS
|
125,79 | -3,52% | 127,74 | 132,07 | 1.366.861,00 |
|
FAST
|
46,60 | 0,63% | 45,95 | 46,86 | 1.332.260,00 |
|
TXN
|
288,03 | -2,85% | 287,53 | 295,58 | 1.326.384,00 |
|
CRWD
|
641,20 | -17,55% | 652,01 | 684,00 | 1.285.055,00 |
|
DDOG
|
230,52 | -1,20% | 228,74 | 240,79 | 1.277.277,00 |
|
APP
|
534,54 | -29,30% | 557,42 | 573,70 | 1.255.996,00 |
|
WDAY
|
138,22 | -5,52% | 141,14 | 145,48 | 1.253.802,00 |
|
GFS
|
75,89 | -1,41% | 76,68 | 78,95 | 1.187.113,00 |
|
GEHC
|
65,78 | 1,11% | 64,28 | 65,25 | 1.160.819,00 |
|
INTU
|
300,49 | -5,02% | 291,24 | 306,04 | 1.157.372,00 |
|
DASH
|
157,34 | 4,85% | 152,38 | 157,36 | 1.086.800,00 |
|
MNST
|
89,34 | 0,87% | 88,35 | 90,22 | 1.001.089,00 |
|
DXCM
|
77,65 | 1,03% | 73,00 | 78,52 | 976.035,00 |
|
TMUS
|
179,74 | 1,36% | 177,06 | 180,71 | 945.553,00 |
|
XEL
|
77,78 | 0,20% | 77,42 | 79,88 | 931.841,00 |
|
TEAM
|
95,68 | -2,23% | 96,12 | 99,98 | 903.891,00 |
|
ADI
|
402,95 | -0,81% | 401,59 | 415,00 | 848.055,00 |
|
CEG
|
250,36 | -0,26% | 250,14 | 256,10 | 837.920,00 |
|
HON
|
215,23 | 3,42% | 211,44 | 215,81 | 790.024,00 |
|
AZN
|
183,10 | 1,58% | 181,36 | 185,31 | 772.262,00 |
|
ABNB
|
133,90 | -0,55% | 133,30 | 136,40 | 719.906,00 |
|
PAYX
|
98,89 | -0,02% | 98,57 | 100,48 | 622.127,00 |
|
ROST
|
228,15 | 0,75% | 226,80 | 231,89 | 590.468,00 |
|
LIN
|
512,84 | 10,87% | 499,95 | 510,27 | 588.829,00 |
|
NXPI
|
298,98 | -2,09% | 298,05 | 309,60 | 583.578,00 |
|
CHTR
|
131,29 | -1,04% | 127,50 | 132,67 | 557.043,00 |
|
PCAR
|
118,36 | -0,09% | 116,17 | 119,23 | 542.028,00 |
|
FANG
|
194,62 | -3,59% | 194,81 | 200,03 | 521.769,00 |
|
CDNS
|
394,80 | 0,50% | 381,85 | 396,71 | 515.182,00 |
|
AMGN
|
345,35 | -0,46% | 344,24 | 352,17 | 505.736,00 |
|
ISRG
|
426,69 | 8,08% | 417,14 | 424,39 | 505.235,00 |
|
VRSK
|
183,04 | 4,03% | 177,11 | 182,53 | 502.129,00 |
|
KLAC
|
2.164,76 | 54,30% | 2.003,56 | 2.135,21 | 434.310,00 |
|
TTWO
|
210,62 | -1,92% | 208,50 | 214,36 | 429.943,00 |
|
COST
|
971,95 | -2,35% | 961,00 | 978,98 | 427.451,00 |
|
MDB
|
342,81 | -9,75% | 344,14 | 359,00 | 420.059,00 |
|
SNPS
|
470,28 | -3,30% | 463,38 | 478,51 | 402.819,00 |
|
CTAS
|
178,82 | 5,18% | 173,50 | 178,67 | 356.840,00 |
|
CCEP
|
97,40 | 2,15% | 94,40 | 95,48 | 345.462,00 |
|
ADSK
|
225,13 | 0,14% | 224,23 | 229,99 | 333.533,00 |
|
ADP
|
229,24 | 0,13% | 228,77 | 231,61 | 331.542,00 |
|
ODFL
|
246,99 | 0,00% | 242,00 | 250,69 | 286.643,00 |
|
AXON
|
456,86 | -14,20% | 470,75 | 492,59 | 250.525,00 |
|
MAR
|
394,38 | 3,06% | 388,39 | 395,85 | 232.658,00 |
|
REGN
|
616,10 | 4,76% | 608,98 | 638,95 | 224.901,00 |
|
EA
|
202,77 | -0,41% | 202,49 | 203,73 | 219.535,00 |
|
CDW
|
133,37 | -1,44% | 132,95 | 137,81 | 219.337,00 |
|
MELI
|
1.638,20 | 26,22% | 1.582,43 | 1.630,57 | 169.394,00 |
|
ROP
|
335,41 | 1,66% | 327,86 | 336,20 | 152.118,00 |
|
BIIB
|
195,48 | 3,03% | 192,18 | 198,70 | 126.574,00 |
|
VRTX
|
444,29 | 1,38% | 441,72 | 448,69 | 112.173,00 |
|
IDXX
|
573,94 | 12,74% | 555,00 | 566,78 | 84.246,00 |
