- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
86,72 | 2,22% | 80,80 | 84,59 | 1.673.636,00 |
|
NVDA
|
213,24 | 0,03% | 208,20 | 214,73 | 685.079,00 |
|
MU
|
523,45 | 19,31% | 488,23 | 518,83 | 370.531,00 |
|
AMD
|
326,49 | 3,28% | 310,00 | 327,50 | 288.394,00 |
|
MSFT
|
427,64 | -1,59% | 421,90 | 429,92 | 184.048,00 |
|
TSLA
|
376,77 | 0,79% | 372,54 | 382,29 | 180.573,00 |
|
AMZN
|
259,37 | -0,33% | 256,63 | 261,03 | 179.059,00 |
|
PLTR
|
140,67 | -0,48% | 140,42 | 143,85 | 166.021,00 |
|
MRVL
|
155,69 | 2,77% | 146,85 | 156,00 | 164.080,00 |
|
MSTR
|
168,19 | 2,94% | 159,68 | 166,84 | 137.194,00 |
|
GOOGL
|
349,29 | -0,66% | 346,12 | 352,42 | 130.501,00 |
|
ARM
|
201,36 | 2,71% | 195,00 | 204,67 | 96.837,00 |
|
GOOG
|
347,01 | -0,49% | 344,28 | 349,90 | 78.420,00 |
|
AAPL
|
269,50 | -1,21% | 268,66 | 273,23 | 76.217,00 |
|
QCOM
|
149,45 | -0,55% | 144,00 | 151,50 | 70.188,00 |
|
NFLX
|
91,72 | -0,55% | 90,02 | 92,34 | 63.880,00 |
|
AVGO
|
401,05 | 1,22% | 394,65 | 405,81 | 59.303,00 |
|
META
|
670,33 | -0,84% | 665,63 | 678,18 | 47.331,00 |
|
PDD
|
97,80 | 0,51% | 96,95 | 98,31 | 42.939,00 |
|
NXPI
|
271,03 | 40,06% | 228,41 | 237,94 | 30.797,00 |
|
SBUX
|
102,20 | 4,92% | 96,45 | 98,68 | 28.867,00 |
|
ON
|
98,15 | 4,85% | 92,44 | 96,78 | 23.189,00 |
|
TEAM
|
70,17 | 0,46% | 69,38 | 72,80 | 18.814,00 |
|
AZN
|
184,81 | -1,87% | 185,41 | 187,98 | 15.167,00 |
|
CSCO
|
86,60 | -0,26% | 85,78 | 88,55 | 14.372,00 |
|
ASML
|
1.385,78 | 0,80% | 1.364,81 | 1.398,63 | 13.851,00 |
|
LRCX
|
252,50 | 1,27% | 243,04 | 253,70 | 13.636,00 |
|
MDLZ
|
59,24 | 0,70% | 57,60 | 58,61 | 12.963,00 |
|
MCHP
|
86,52 | 2,26% | 83,95 | 87,14 | 11.515,00 |
|
ADBE
|
242,76 | -0,44% | 241,16 | 245,26 | 11.101,00 |
|
BKNG
|
164,85 | -8,54% | 173,00 | 178,94 | 9.626,00 |
|
TTD
|
23,34 | 0,11% | 22,91 | 23,69 | 9.447,00 |
|
TMUS
|
189,74 | 3,02% | 184,21 | 187,25 | 9.403,00 |
|
CMCSA
|
27,63 | -0,02% | 27,55 | 28,31 | 9.066,00 |
|
ADI
|
386,74 | 3,48% | 382,45 | 393,10 | 8.323,00 |
|
AMAT
|
383,60 | 2,49% | 377,80 | 390,07 | 7.673,00 |
|
TXN
|
267,43 | 2,43% | 264,24 | 270,69 | 7.293,00 |
|
KHC
|
22,43 | -0,04% | 22,02 | 22,48 | 6.181,00 |
|
PYPL
|
49,55 | -0,09% | 49,46 | 50,48 | 5.444,00 |
|
PANW
|
181,00 | 0,01% | 180,74 | 186,00 | 5.247,00 |
|
GFS
|
60,38 | 0,88% | 57,93 | 59,79 | 4.001,00 |
|
APP
|
448,25 | -0,78% | 441,50 | 463,00 | 3.851,00 |
|
CRWD
|
452,61 | -2,38% | 450,32 | 463,69 | 3.707,00 |
|
CCEP
|
96,77 | -0,47% | 96,71 | 100,12 | 3.486,00 |
|
CEG
|
306,45 | 0,74% | 304,88 | 314,28 | 2.953,00 |
|
FTNT
|
85,57 | -0,15% | 85,44 | 87,44 | 2.906,00 |
|
PEP
|
156,51 | 0,22% | 155,32 | 158,11 | 2.892,00 |
|
BKR
|
68,35 | 0,68% | 67,55 | 69,73 | 2.851,00 |
|
DASH
|
171,84 | -0,13% | 170,44 | 177,50 | 2.753,00 |
|
ISRG
|
467,07 | 0,43% | 463,38 | 473,86 | 2.583,00 |
|
MELI
|
1.788,67 | -3,32% | 1.778,34 | 1.846,33 | 2.577,00 |
|
LULU
|
142,99 | 0,60% | 142,23 | 148,67 | 2.371,00 |
|
GILD
|
128,73 | -0,53% | 128,34 | 130,47 | 2.096,00 |
|
WBD
|
26,88 | -0,07% | 26,60 | 26,98 | 1.861,00 |
|
MNST
|
76,85 | -0,34% | 77,06 | 78,37 | 1.741,00 |
|
INTU
|
399,00 | -1,38% | 396,60 | 404,21 | 1.623,00 |
|
AMGN
|
338,79 | -1,66% | 337,82 | 346,02 | 1.595,00 |
|
CSX
|
45,21 | -0,02% | 44,98 | 45,77 | 1.579,00 |
|
ABNB
|
138,44 | -0,60% | 138,24 | 141,70 | 1.575,00 |
|
CDNS
|
325,20 | -0,11% | 317,07 | 338,55 | 1.422,00 |
|
CHTR
|
174,25 | 1,14% | 170,77 | 178,55 | 1.415,00 |
|
CTSH
|
56,22 | 1,10% | 55,08 | 56,23 | 1.380,00 |
|
ZS
|
135,90 | -0,17% | 134,50 | 138,36 | 1.378,00 |
|
FANG
|
203,50 | 3,44% | 196,60 | 201,15 | 1.332,00 |
|
ADP
|
199,23 | 0,06% | 197,60 | 201,52 | 1.291,00 |
|
SNPS
|
481,80 | -1,56% | 479,00 | 498,00 | 1.250,00 |
|
CPRT
|
33,24 | -0,10% | 33,07 | 33,63 | 1.214,00 |
|
COST
|
995,43 | 1,43% | 986,00 | 1.012,65 | 1.202,00 |
|
DDOG
|
131,70 | 0,15% | 131,06 | 136,00 | 1.156,00 |
|
FAST
|
44,59 | -0,09% | 44,49 | 45,49 | 1.129,00 |
|
GEHC
|
69,42 | 0,78% | 68,39 | 70,88 | 1.128,00 |
|
LIN
|
510,48 | 0,19% | 509,00 | 515,63 | 1.100,00 |
|
KDP
|
28,73 | -0,06% | 28,47 | 29,29 | 1.066,00 |
|
KLAC
|
1.822,99 | 14,02% | 1.772,66 | 1.855,58 | 1.005,00 |
|
ORLY
|
91,20 | -0,37% | 91,15 | 93,46 | 876,00 |
|
HON
|
212,50 | -0,43% | 210,36 | 214,94 | 875,00 |
|
DXCM
|
59,50 | 0,17% | 59,09 | 62,44 | 837,00 |
|
WDAY
|
121,57 | 0,39% | 119,74 | 123,37 | 826,00 |
|
TTWO
|
212,72 | -0,39% | 211,26 | 215,79 | 729,00 |
|
XEL
|
79,96 | 0,48% | 78,94 | 80,28 | 717,00 |
|
VRTX
|
429,23 | -0,91% | 426,68 | 431,77 | 484,00 |
|
AEP
|
135,41 | -0,19% | 135,05 | 136,58 | 454,00 |
|
EA
|
202,05 | -0,48% | 202,31 | 203,64 | 365,00 |
|
AXON
|
405,00 | -1,31% | 398,42 | 412,00 | 353,00 |
|
ROST
|
224,73 | -0,79% | 223,82 | 227,94 | 298,00 |
|
PCAR
|
117,38 | -2,24% | 118,42 | 128,30 | 274,00 |
|
CSGP
|
35,45 | -0,51% | 35,88 | 37,39 | 221,00 |
|
MDB
|
259,47 | 1,26% | 256,32 | 269,98 | 218,00 |
|
EXC
|
47,09 | 0,05% | 46,65 | 47,20 | 193,00 |
|
REGN
|
737,70 | 5,93% | 730,90 | 754,00 | 148,00 |
|
IDXX
|
565,59 | -2,71% | 563,90 | 579,15 | 140,00 |
|
ADSK
|
235,01 | 0,16% | 232,22 | 241,99 | 122,00 |
|
MAR
|
363,43 | 5,10% | 356,96 | 366,50 | 118,00 |
|
CTAS
|
172,65 | -1,57% | 172,24 | 175,73 | 113,00 |
|
ROP
|
353,82 | -0,31% | 352,75 | 361,14 | 112,00 |
|
BIIB
|
180,50 | -2,88% | 181,89 | 184,41 | 106,00 |
|
PAYX
|
90,96 | -0,03% | 90,17 | 92,29 | 96,00 |
|
ODFL
|
216,61 | -5,16% | 216,89 | 224,04 | 89,00 |
|
CDW
|
132,92 | 0,00% | 131,19 | 134,81 | 40,00 |
|
VRSK
|
176,90 | 0,24% | 175,25 | 180,41 | 30,00 |
