- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
231,10 | 2,79% | 228,17 | 232,37 | 11.907.318,00 |
|
INTC
|
119,53 | -0,65% | 116,00 | 120,55 | 11.132.919,00 |
|
MU
|
1.051,58 | -12,41% | 1.062,36 | 1.083,50 | 7.292.426,00 |
|
WBD
|
30,96 | 0,00% | 30,79 | 30,97 | 5.896.643,00 |
|
GOOGL
|
344,96 | 0,78% | 340,99 | 352,60 | 4.950.153,00 |
|
AMZN
|
249,09 | -0,07% | 246,08 | 252,44 | 4.870.184,00 |
|
AAPL
|
331,93 | -1,02% | 330,14 | 339,50 | 3.780.741,00 |
|
NFLX
|
68,88 | -0,70% | 69,51 | 70,30 | 3.346.631,00 |
|
TSLA
|
357,40 | 2,59% | 345,88 | 355,22 | 3.224.423,00 |
|
MSFT
|
518,30 | 5,39% | 510,31 | 519,83 | 3.147.187,00 |
|
GOOG
|
342,17 | 1,30% | 337,72 | 349,06 | 2.700.327,00 |
|
MSTR
|
157,81 | 4,80% | 152,02 | 163,53 | 2.325.554,00 |
|
CTSH
|
64,06 | 6,63% | 56,26 | 58,02 | 2.315.226,00 |
|
AMD
|
615,78 | 4,28% | 600,10 | 615,17 | 2.249.444,00 |
|
MRVL
|
261,79 | -2,31% | 256,24 | 265,00 | 2.113.792,00 |
|
AVGO
|
351,25 | 0,18% | 350,69 | 357,90 | 2.065.626,00 |
|
META
|
732,77 | 7,51% | 721,30 | 738,25 | 1.924.103,00 |
|
PLTR
|
187,04 | 0,01% | 187,00 | 190,99 | 1.688.341,00 |
|
TTD
|
12,19 | 0,02% | 11,98 | 12,24 | 1.261.013,00 |
|
SNPS
|
476,71 | 41,62% | 415,24 | 445,57 | 1.112.631,00 |
|
KHC
|
22,36 | -0,36% | 22,72 | 23,72 | 1.110.393,00 |
|
CMCSA
|
21,65 | -0,11% | 21,69 | 22,00 | 1.070.167,00 |
|
LRCX
|
336,81 | 8,86% | 322,06 | 330,50 | 1.064.084,00 |
|
CRWD
|
263,94 | -0,76% | 261,58 | 268,95 | 912.492,00 |
|
APP
|
286,22 | -4,20% | 290,36 | 303,17 | 870.042,00 |
|
AMAT
|
527,24 | 16,50% | 506,78 | 515,42 | 808.724,00 |
|
CEG
|
269,32 | 15,06% | 247,20 | 263,71 | 745.063,00 |
|
PANW
|
392,36 | -4,99% | 388,89 | 404,69 | 703.253,00 |
|
KLAC
|
197,61 | 2,88% | 193,95 | 197,60 | 684.479,00 |
|
KDP
|
30,73 | 0,39% | 30,06 | 31,51 | 681.865,00 |
|
MNST
|
41,61 | -0,01% | 41,62 | 42,35 | 680.949,00 |
|
BKR
|
54,75 | -0,15% | 54,79 | 56,47 | 654.993,00 |
|
QCOM
|
183,54 | -0,47% | 183,15 | 188,34 | 642.178,00 |
|
CSX
|
46,14 | -0,37% | 46,50 | 47,25 | 630.102,00 |
|
ARM
|
291,83 | 2,13% | 283,50 | 295,99 | 617.029,00 |
|
CSCO
|
107,02 | -0,60% | 107,02 | 108,67 | 610.108,00 |
|
INTU
|
290,14 | 14,42% | 267,95 | 277,38 | 596.469,00 |
|
PYPL
|
53,49 | 0,96% | 52,30 | 53,95 | 535.453,00 |
|
EXC
|
39,92 | -0,49% | 40,38 | 40,94 | 448.027,00 |
|
ADBE
|
244,48 | 4,55% | 231,95 | 240,84 | 431.779,00 |
|
PEP
|
126,32 | -0,42% | 126,70 | 129,98 | 430.234,00 |
|
CPRT
|
27,19 | -0,10% | 27,01 | 27,49 | 392.443,00 |
|
MDB
|
349,36 | 0,99% | 339,93 | 370,43 | 390.084,00 |
|
LULU
|
97,64 | 1,45% | 95,89 | 97,92 | 375.558,00 |
|
ABNB
|
160,22 | -0,39% | 157,00 | 162,46 | 319.764,00 |
|
AZN
|
161,31 | -0,15% | 161,46 | 164,48 | 313.404,00 |
|
ON
|
76,62 | -0,24% | 75,37 | 77,20 | 300.856,00 |
|
DASH
|
183,74 | 0,19% | 182,51 | 189,96 | 294.192,00 |
|
BKNG
|
161,32 | -1,58% | 160,98 | 166,02 | 288.599,00 |
|
TXN
|
279,03 | -1,05% | 279,22 | 283,50 | 286.326,00 |
|
PAYX
|
100,22 | 1,72% | 98,45 | 100,88 | 281.710,00 |
|
MDLZ
|
57,50 | -0,32% | 57,81 | 59,14 | 276.283,00 |
|
PDD
|
77,94 | 0,01% | 77,29 | 78,23 | 250.975,00 |
|
ASML
|
1.816,60 | 5,31% | 1.808,96 | 1.830,00 | 249.049,00 |
|
FTNT
|
177,12 | -1,67% | 174,74 | 180,49 | 233.691,00 |
|
DDOG
|
275,63 | 1,80% | 269,79 | 277,50 | 222.902,00 |
|
CDNS
|
347,87 | 17,63% | 321,01 | 335,00 | 221.116,00 |
|
SBUX
|
93,89 | -0,06% | 93,95 | 95,89 | 219.686,00 |
|
AEP
|
117,71 | -0,96% | 118,61 | 120,32 | 211.886,00 |
|
FAST
|
49,35 | -0,18% | 49,53 | 50,37 | 197.192,00 |
|
MCHP
|
77,70 | -0,06% | 77,73 | 79,65 | 195.148,00 |
|
DXCM
|
87,62 | 1,31% | 85,26 | 86,75 | 187.512,00 |
|
TTWO
|
204,59 | -2,94% | 203,00 | 210,15 | 186.036,00 |
|
ADSK
|
214,05 | 5,00% | 201,48 | 210,21 | 185.540,00 |
|
CSGP
|
27,95 | 0,55% | 26,86 | 27,55 | 181.332,00 |
|
TMUS
|
162,90 | -0,22% | 162,41 | 164,62 | 180.040,00 |
|
XEL
|
69,65 | -0,84% | 70,43 | 71,37 | 177.403,00 |
|
GFS
|
48,09 | 0,18% | 47,43 | 48,59 | 169.332,00 |
|
ADI
|
395,11 | -1,60% | 393,06 | 399,48 | 163.763,00 |
|
WDAY
|
193,46 | 2,96% | 186,78 | 191,99 | 163.434,00 |
|
ZS
|
201,56 | 2,07% | 196,89 | 202,87 | 162.892,00 |
|
GILD
|
148,45 | -0,60% | 148,98 | 151,28 | 159.303,00 |
|
TEAM
|
183,84 | 4,55% | 175,50 | 183,80 | 153.174,00 |
|
PCAR
|
110,05 | 0,25% | 109,50 | 112,05 | 133.191,00 |
|
ORLY
|
84,92 | -0,51% | 85,08 | 86,76 | 126.480,00 |
|
AMGN
|
418,41 | -3,18% | 420,63 | 426,59 | 123.814,00 |
|
ADP
|
263,86 | 5,88% | 257,74 | 264,32 | 118.799,00 |
|
LIN
|
466,15 | -8,55% | 474,55 | 480,56 | 102.674,00 |
|
HON
|
210,53 | -0,38% | 209,50 | 211,92 | 92.057,00 |
|
COST
|
905,18 | -5,42% | 910,30 | 925,56 | 91.527,00 |
|
FANG
|
184,32 | 0,53% | 183,70 | 186,18 | 86.794,00 |
|
GEHC
|
65,17 | -0,23% | 65,37 | 66,55 | 84.692,00 |
|
CHTR
|
109,41 | -1,49% | 110,00 | 112,93 | 79.472,00 |
|
CCEP
|
100,55 | -1,16% | 101,57 | 103,05 | 79.404,00 |
|
NXPI
|
237,33 | -0,11% | 232,84 | 238,20 | 72.512,00 |
|
ROST
|
232,25 | -1,13% | 233,31 | 235,75 | 71.305,00 |
|
VRSK
|
169,78 | 1,91% | 165,49 | 168,19 | 68.729,00 |
|
ISRG
|
408,28 | 1,56% | 405,51 | 410,74 | 67.449,00 |
|
MELI
|
1.698,74 | -30,12% | 1.690,07 | 1.739,88 | 64.497,00 |
|
REGN
|
756,76 | -1,62% | 742,94 | 763,72 | 63.386,00 |
|
CDW
|
131,93 | 3,77% | 127,77 | 130,68 | 61.583,00 |
|
CTAS
|
195,41 | 0,35% | 194,83 | 198,24 | 45.988,00 |
|
BIIB
|
226,13 | 0,31% | 225,51 | 229,36 | 44.117,00 |
|
ROP
|
357,38 | 8,12% | 348,38 | 354,75 | 38.635,00 |
|
ODFL
|
173,52 | -0,32% | 173,83 | 178,99 | 37.411,00 |
|
AXON
|
416,81 | -5,97% | 417,36 | 432,64 | 34.254,00 |
|
MAR
|
356,02 | 0,35% | 355,67 | 363,69 | 21.791,00 |
|
VRTX
|
520,63 | -2,18% | 522,74 | 529,72 | 21.654,00 |
|
IDXX
|
523,68 | 1,48% | 521,78 | 531,11 | 11.531,00 |
