- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
228,29 | -7,41% | 229,30 | 236,54 | 93.414.699,00 |
|
INTC
|
107,99 | -7,93% | 113,17 | 118,57 | 82.386.458,00 |
|
MU
|
736,44 | -39,37% | 775,63 | 812,00 | 30.921.328,00 |
|
TSLA
|
424,28 | -19,00% | 441,16 | 451,98 | 28.993.665,00 |
|
MSFT
|
424,98 | 15,60% | 400,88 | 411,84 | 27.176.394,00 |
|
AAPL
|
302,16 | 3,94% | 295,38 | 300,45 | 24.843.723,00 |
|
AMZN
|
262,29 | -4,91% | 266,63 | 270,78 | 22.958.696,00 |
|
CSCO
|
117,04 | 1,51% | 113,97 | 119,36 | 18.079.819,00 |
|
PLTR
|
134,29 | 0,55% | 129,45 | 134,48 | 17.827.364,00 |
|
NFLX
|
87,37 | 0,43% | 86,65 | 88,50 | 16.533.562,00 |
|
AMD
|
432,27 | -17,36% | 435,68 | 453,31 | 15.610.149,00 |
|
QCOM
|
201,82 | 1,75% | 199,66 | 209,53 | 12.717.145,00 |
|
MRVL
|
179,01 | -3,58% | 177,33 | 192,15 | 12.034.692,00 |
|
MSTR
|
174,79 | -12,16% | 174,64 | 193,00 | 11.001.837,00 |
|
CMCSA
|
24,98 | -0,20% | 24,91 | 25,55 | 10.523.362,00 |
|
GOOGL
|
396,66 | -4,38% | 395,84 | 402,93 | 9.897.879,00 |
|
AVGO
|
429,92 | -9,85% | 415,59 | 442,36 | 8.781.400,00 |
|
GOOG
|
392,87 | -4,28% | 392,73 | 399,10 | 7.841.604,00 |
|
AMAT
|
439,51 | -1,26% | 438,00 | 448,45 | 7.139.667,00 |
|
PYPL
|
44,97 | -0,06% | 44,62 | 45,79 | 6.809.849,00 |
|
TTD
|
20,69 | 0,29% | 20,04 | 20,64 | 6.518.252,00 |
|
META
|
615,62 | -2,79% | 615,00 | 623,73 | 6.085.136,00 |
|
ARM
|
212,31 | -16,18% | 213,23 | 228,68 | 5.810.800,00 |
|
WBD
|
27,13 | 0,00% | 27,10 | 27,26 | 5.435.595,00 |
|
PANW
|
241,51 | 3,35% | 225,38 | 239,15 | 5.351.139,00 |
|
LRCX
|
285,81 | -13,36% | 293,01 | 302,00 | 5.317.863,00 |
|
DXCM
|
61,61 | 3,82% | 57,66 | 59,56 | 4.608.054,00 |
|
ON
|
114,01 | -4,35% | 112,51 | 119,10 | 4.481.464,00 |
|
KHC
|
23,19 | -0,13% | 23,14 | 23,82 | 3.988.598,00 |
|
CSX
|
45,80 | -0,13% | 44,26 | 45,93 | 3.759.601,00 |
|
PDD
|
95,05 | -0,53% | 95,41 | 98,91 | 3.660.300,00 |
|
CPRT
|
32,65 | 0,00% | 32,61 | 33,25 | 3.212.559,00 |
|
MDLZ
|
60,72 | -0,26% | 60,83 | 61,99 | 3.120.938,00 |
|
SBUX
|
106,33 | -0,07% | 106,35 | 108,88 | 3.085.313,00 |
|
CTSH
|
47,02 | 0,97% | 45,73 | 46,84 | 3.060.437,00 |
|
EXC
|
43,58 | -0,82% | 44,15 | 44,58 | 3.035.815,00 |
|
PEP
|
149,67 | 1,00% | 148,15 | 149,99 | 2.840.635,00 |
|
CSGP
|
32,61 | 0,76% | 31,36 | 32,58 | 2.831.922,00 |
|
MCHP
|
94,83 | -2,21% | 95,27 | 97,29 | 2.704.804,00 |
|
ADBE
|
245,67 | 8,64% | 231,74 | 238,24 | 2.619.145,00 |
|
AEP
|
125,51 | -3,10% | 127,49 | 128,64 | 2.611.416,00 |
|
APP
|
500,66 | 15,52% | 450,32 | 487,77 | 2.589.896,00 |
|
BKNG
|
155,17 | 0,69% | 153,97 | 158,19 | 2.581.045,00 |
|
ORLY
|
89,23 | -0,46% | 88,72 | 90,68 | 2.465.958,00 |
|
TEAM
|
86,39 | 5,53% | 78,20 | 82,50 | 2.455.593,00 |
|
TXN
|
305,62 | -2,53% | 303,50 | 310,29 | 2.427.039,00 |
|
GILD
|
129,61 | -2,45% | 131,81 | 134,65 | 2.405.443,00 |
|
TMUS
|
187,37 | -0,82% | 187,50 | 191,55 | 2.322.372,00 |
|
WDAY
|
123,62 | 4,87% | 115,30 | 120,77 | 2.260.013,00 |
|
MNST
|
87,75 | 1,93% | 85,20 | 86,04 | 2.217.894,00 |
|
KDP
|
29,10 | 0,00% | 28,91 | 29,50 | 2.203.908,00 |
|
CHTR
|
139,89 | -8,10% | 144,00 | 155,37 | 2.196.242,00 |
|
BKR
|
64,65 | 0,04% | 64,15 | 65,56 | 2.091.570,00 |
|
DDOG
|
206,70 | 3,87% | 197,55 | 205,00 | 2.057.079,00 |
|
DASH
|
157,43 | 3,69% | 148,31 | 154,92 | 2.026.205,00 |
|
FTNT
|
122,05 | 0,19% | 115,77 | 121,97 | 1.881.266,00 |
|
HON
|
212,14 | -5,57% | 215,76 | 218,95 | 1.825.845,00 |
|
FAST
|
43,33 | -0,65% | 43,48 | 44,15 | 1.660.721,00 |
|
XEL
|
78,25 | -1,80% | 79,63 | 80,33 | 1.587.473,00 |
|
CRWD
|
589,71 | 9,83% | 555,00 | 583,78 | 1.581.846,00 |
|
ZS
|
159,38 | 5,71% | 146,39 | 158,04 | 1.578.952,00 |
|
CEG
|
270,32 | -4,95% | 273,80 | 278,60 | 1.555.955,00 |
|
GFS
|
71,22 | -2,63% | 72,89 | 75,33 | 1.483.910,00 |
|
GEHC
|
61,20 | -1,48% | 62,12 | 63,26 | 1.464.678,00 |
|
LULU
|
120,12 | -0,94% | 120,51 | 122,88 | 1.361.881,00 |
|
ADI
|
420,58 | -6,21% | 424,07 | 433,91 | 1.338.476,00 |
|
INTU
|
391,87 | 13,65% | 366,30 | 385,83 | 1.234.824,00 |
|
ADP
|
213,46 | 5,17% | 207,07 | 211,24 | 1.225.042,00 |
|
ABNB
|
133,51 | -0,15% | 132,61 | 134,66 | 1.113.853,00 |
|
ASML
|
1.522,36 | -62,43% | 1.563,28 | 1.603,49 | 1.084.435,00 |
|
CTAS
|
169,05 | 3,10% | 163,66 | 166,09 | 1.048.838,00 |
|
TTWO
|
245,18 | 2,80% | 236,50 | 246,25 | 983.085,00 |
|
PAYX
|
91,36 | 2,53% | 88,65 | 90,91 | 971.085,00 |
|
ISRG
|
423,59 | -4,46% | 426,53 | 434,91 | 926.008,00 |
|
COST
|
1.041,99 | 0,71% | 1.026,10 | 1.041,79 | 920.081,00 |
|
CDW
|
101,85 | -0,31% | 99,54 | 102,89 | 842.658,00 |
|
AMGN
|
326,98 | -9,25% | 333,47 | 337,94 | 834.640,00 |
|
PCAR
|
110,61 | -1,99% | 111,93 | 113,25 | 801.306,00 |
|
NXPI
|
292,99 | -1,18% | 291,27 | 300,00 | 800.389,00 |
|
LIN
|
507,31 | -4,34% | 508,29 | 514,79 | 759.916,00 |
|
ROST
|
213,63 | 0,31% | 212,65 | 215,18 | 745.330,00 |
|
AZN
|
181,73 | -3,24% | 184,70 | 186,70 | 707.317,00 |
|
ODFL
|
201,56 | 2,76% | 189,62 | 202,98 | 656.070,00 |
|
SNPS
|
499,41 | -10,61% | 504,64 | 513,65 | 655.353,00 |
|
CDNS
|
349,56 | -3,27% | 348,46 | 355,21 | 618.403,00 |
|
MDB
|
309,42 | 6,34% | 292,46 | 304,70 | 603.745,00 |
|
FANG
|
203,04 | 2,82% | 197,61 | 201,50 | 603.305,00 |
|
VRSK
|
162,55 | 5,59% | 155,94 | 163,32 | 565.213,00 |
|
CCEP
|
90,07 | -0,76% | 90,60 | 92,69 | 518.062,00 |
|
ADSK
|
235,83 | 2,00% | 227,48 | 235,92 | 505.573,00 |
|
EA
|
200,52 | -0,25% | 199,81 | 200,80 | 492.710,00 |
|
AXON
|
399,57 | 11,34% | 366,00 | 394,89 | 489.819,00 |
|
BIIB
|
191,30 | -0,07% | 189,49 | 205,00 | 454.870,00 |
|
KLAC
|
1.830,28 | -62,80% | 1.830,63 | 1.911,11 | 399.710,00 |
|
MAR
|
354,06 | 0,59% | 351,49 | 357,08 | 378.653,00 |
|
VRTX
|
439,11 | -11,32% | 447,36 | 456,68 | 368.373,00 |
|
ROP
|
323,93 | 5,99% | 312,07 | 320,61 | 331.107,00 |
|
REGN
|
698,44 | -14,44% | 710,06 | 722,51 | 314.994,00 |
|
MELI
|
1.548,37 | -59,59% | 1.541,69 | 1.619,34 | 296.003,00 |
|
IDXX
|
532,18 | -0,68% | 528,02 | 544,81 | 209.857,00 |
Tahvil getirilerindeki yükseliş Bitcoin, hisse senetleri ve altını aşağı çekti
Bitcoin'in borsa arzı 8 yılın en düşük seviyesine geriledi
Bitcoin, enflasyon baskısı ve CLARITY Act gelişmeleri arasında 80.000 dolar sınırında sıkıştı
