- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
194,65 | -3,17% | 193,45 | 199,85 | 110.843.470,00 |
|
INTC
|
120,35 | -6,01% | 126,68 | 135,74 | 107.516.743,00 |
|
MU
|
975,44 | -55,28% | 1.032,20 | 1.097,00 | 56.510.372,00 |
|
NFLX
|
77,62 | 3,44% | 72,33 | 74,36 | 46.718.861,00 |
|
AMZN
|
242,47 | 1,30% | 234,90 | 244,90 | 37.079.500,00 |
|
MRVL
|
245,22 | -25,88% | 271,35 | 292,50 | 32.622.693,00 |
|
AAPL
|
308,29 | 14,09% | 289,20 | 296,59 | 23.435.600,00 |
|
TSLA
|
393,29 | -30,83% | 418,09 | 432,86 | 20.734.554,00 |
|
GOOGL
|
359,80 | -2,13% | 356,43 | 362,97 | 20.101.391,00 |
|
AVGO
|
360,62 | -7,57% | 368,03 | 373,75 | 19.465.280,00 |
|
PLTR
|
129,26 | 4,07% | 119,35 | 128,25 | 18.915.194,00 |
|
META
|
583,02 | -28,16% | 595,10 | 628,28 | 18.381.608,00 |
|
LRCX
|
351,18 | -35,91% | 381,00 | 415,49 | 15.111.874,00 |
|
CMCSA
|
23,77 | -0,01% | 23,58 | 24,49 | 13.336.669,00 |
|
MSFT
|
389,92 | 6,52% | 374,89 | 388,83 | 12.944.776,00 |
|
KDP
|
33,31 | -0,17% | 33,16 | 33,62 | 12.810.633,00 |
|
AMAT
|
603,59 | -43,71% | 639,06 | 693,78 | 12.494.599,00 |
|
CPRT
|
30,01 | 1,23% | 28,46 | 29,21 | 12.428.754,00 |
|
ON
|
91,30 | -3,03% | 91,65 | 96,83 | 12.248.801,00 |
|
MSTR
|
100,79 | 8,49% | 86,20 | 98,53 | 10.454.205,00 |
|
EXC
|
47,88 | 0,88% | 46,07 | 46,72 | 10.279.153,00 |
|
KLAC
|
235,40 | -28,52% | 259,80 | 290,84 | 10.166.842,00 |
|
CSX
|
48,89 | 0,25% | 47,49 | 48,58 | 9.933.375,00 |
|
PEP
|
144,16 | 2,74% | 136,61 | 141,34 | 9.305.720,00 |
|
AMD
|
517,86 | -21,46% | 538,74 | 564,09 | 8.846.460,00 |
|
CSCO
|
112,73 | -4,55% | 114,99 | 117,43 | 8.720.647,00 |
|
CTSH
|
42,00 | 1,25% | 39,29 | 41,71 | 8.445.489,00 |
|
CRWD
|
193,90 | 1,34% | 191,25 | 196,50 | 7.597.874,00 |
|
ORLY
|
90,21 | -3,17% | 91,69 | 92,91 | 7.583.202,00 |
|
WBD
|
26,46 | -0,40% | 26,69 | 26,95 | 7.236.593,00 |
|
ARM
|
315,46 | -20,97% | 332,00 | 346,67 | 6.692.353,00 |
|
QCOM
|
176,26 | -4,87% | 181,60 | 190,99 | 6.567.898,00 |
|
ADBE
|
219,63 | 8,69% | 207,06 | 213,66 | 6.480.297,00 |
|
PDD
|
82,37 | -0,15% | 76,63 | 82,89 | 6.462.524,00 |
|
MDLZ
|
60,89 | 1,05% | 58,15 | 59,56 | 6.125.111,00 |
|
KHC
|
25,37 | 0,18% | 24,02 | 25,05 | 5.920.147,00 |
|
MCHP
|
84,63 | -3,19% | 88,62 | 91,40 | 5.483.281,00 |
|
FAST
|
48,58 | 0,86% | 47,54 | 48,53 | 4.804.700,00 |
|
PYPL
|
45,46 | 1,37% | 43,56 | 44,89 | 4.791.686,00 |
|
GOOG
|
356,15 | -2,39% | 353,23 | 359,56 | 4.723.706,00 |
|
BKR
|
52,78 | -1,07% | 53,69 | 55,35 | 4.717.024,00 |
|
BKNG
|
184,57 | 1,71% | 177,52 | 185,45 | 4.656.527,00 |
|
TTD
|
19,08 | 0,00% | 18,15 | 19,64 | 4.256.438,00 |
|
TMUS
|
177,50 | 2,32% | 169,35 | 173,99 | 4.256.154,00 |
|
ADI
|
377,30 | -8,81% | 387,84 | 397,58 | 3.697.025,00 |
|
HON
|
229,94 | 8,68% | 220,60 | 227,31 | 3.632.804,00 |
|
CEG
|
239,25 | 3,25% | 228,63 | 248,27 | 3.618.167,00 |
|
SBUX
|
104,26 | 0,64% | 101,40 | 103,76 | 3.390.069,00 |
|
AEP
|
138,52 | 2,29% | 134,47 | 137,36 | 3.365.751,00 |
|
TXN
|
293,07 | -4,31% | 293,07 | 303,30 | 3.317.192,00 |
|
INTU
|
275,31 | 8,59% | 266,44 | 276,15 | 3.220.457,00 |
|
GEHC
|
65,57 | 0,58% | 64,36 | 65,75 | 2.974.641,00 |
|
APP
|
526,86 | -36,61% | 521,93 | 574,75 | 2.834.408,00 |
|
ABNB
|
148,96 | 1,14% | 143,92 | 148,75 | 2.834.029,00 |
|
TEAM
|
83,85 | 0,56% | 80,16 | 84,61 | 2.770.792,00 |
|
CHTR
|
137,21 | -3,00% | 139,65 | 145,55 | 2.705.506,00 |
|
ISRG
|
426,01 | 23,60% | 399,99 | 408,62 | 2.634.833,00 |
|
PANW
|
347,96 | -5,09% | 341,00 | 358,10 | 2.623.543,00 |
|
MNST
|
97,61 | 0,75% | 96,63 | 98,31 | 2.599.614,00 |
|
GILD
|
131,27 | 5,07% | 125,13 | 127,62 | 2.528.376,00 |
|
DXCM
|
71,26 | 2,64% | 67,87 | 69,66 | 2.505.340,00 |
|
ASML
|
1.770,68 | -65,96% | 1.832,63 | 1.943,00 | 2.421.879,00 |
|
DDOG
|
260,27 | -4,34% | 261,50 | 271,26 | 2.399.034,00 |
|
NXPI
|
273,54 | -7,06% | 273,31 | 283,32 | 2.348.855,00 |
|
LULU
|
118,42 | 1,63% | 114,00 | 116,92 | 2.288.069,00 |
|
ZS
|
147,39 | 0,83% | 143,26 | 149,58 | 2.281.677,00 |
|
WDAY
|
135,38 | 5,26% | 126,08 | 131,30 | 2.068.819,00 |
|
CSGP
|
29,99 | 0,53% | 28,77 | 30,02 | 2.067.487,00 |
|
GFS
|
69,85 | -6,73% | 76,53 | 80,07 | 1.883.688,00 |
|
PAYX
|
106,37 | 3,29% | 100,31 | 103,97 | 1.863.030,00 |
|
DASH
|
192,06 | 2,10% | 183,28 | 191,10 | 1.726.742,00 |
|
VRSK
|
188,28 | -1,01% | 179,61 | 188,01 | 1.683.650,00 |
|
FTNT
|
156,28 | -1,83% | 152,54 | 159,80 | 1.664.051,00 |
|
LIN
|
546,62 | 11,80% | 517,00 | 538,95 | 1.598.518,00 |
|
XEL
|
81,95 | 2,26% | 79,32 | 80,56 | 1.593.573,00 |
|
CTAS
|
181,34 | 6,92% | 170,87 | 176,86 | 1.567.283,00 |
|
PCAR
|
119,54 | -1,74% | 119,00 | 121,85 | 1.566.638,00 |
|
TTWO
|
254,98 | 4,28% | 248,14 | 253,20 | 1.501.790,00 |
|
EA
|
205,14 | -0,15% | 205,15 | 206,00 | 1.388.525,00 |
|
ADSK
|
207,37 | 8,94% | 198,49 | 204,70 | 1.290.479,00 |
|
MDB
|
355,11 | -5,38% | 342,41 | 361,76 | 1.173.628,00 |
|
CDNS
|
373,12 | -0,80% | 376,58 | 386,75 | 1.169.853,00 |
|
COST
|
951,54 | 23,58% | 920,55 | 940,43 | 943.896,00 |
|
ADP
|
242,27 | 5,67% | 228,28 | 236,83 | 929.722,00 |
|
FANG
|
172,09 | -0,44% | 171,48 | 179,00 | 891.461,00 |
|
CDW
|
133,37 | -4,58% | 138,12 | 144,33 | 874.974,00 |
|
AMGN
|
374,06 | 11,90% | 357,89 | 364,00 | 859.417,00 |
|
REGN
|
654,42 | 26,90% | 623,89 | 632,85 | 843.409,00 |
|
CCEP
|
106,60 | 0,49% | 103,76 | 106,49 | 793.001,00 |
|
VRTX
|
528,00 | 28,36% | 494,80 | 502,71 | 762.840,00 |
|
ROST
|
213,39 | 0,34% | 210,15 | 213,50 | 756.492,00 |
|
ROP
|
364,24 | 8,32% | 343,13 | 355,93 | 754.599,00 |
|
AZN
|
195,12 | 9,14% | 183,49 | 187,65 | 650.313,00 |
|
MAR
|
372,93 | 6,05% | 365,45 | 373,38 | 647.558,00 |
|
SNPS
|
437,14 | -14,08% | 453,41 | 464,46 | 603.358,00 |
|
BIIB
|
216,10 | 6,42% | 209,67 | 215,81 | 465.441,00 |
|
IDXX
|
558,18 | 21,01% | 528,71 | 539,09 | 431.761,00 |
|
ODFL
|
217,78 | -0,48% | 213,22 | 221,00 | 410.752,00 |
|
AXON
|
597,20 | 0,29% | 560,62 | 610,99 | 355.663,00 |
|
MELI
|
1.764,00 | 23,96% | 1.713,58 | 1.766,66 | 307.324,00 |
