- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
110,96 | 1,30% | 109,15 | 114,51 | 2.472.637,00 |
|
NVDA
|
213,32 | 1,83% | 206,50 | 214,20 | 2.082.477,00 |
|
TTD
|
20,33 | -3,17% | 23,37 | 24,66 | 1.295.189,00 |
|
TSLA
|
417,30 | 5,58% | 402,12 | 415,83 | 1.263.903,00 |
|
MU
|
664,16 | 17,29% | 635,42 | 683,09 | 1.123.924,00 |
|
NFLX
|
88,09 | -0,17% | 88,13 | 89,40 | 985.497,00 |
|
QCOM
|
215,41 | 12,96% | 187,64 | 223,66 | 941.956,00 |
|
PLTR
|
137,20 | 0,12% | 134,78 | 140,95 | 789.267,00 |
|
IDXX
|
572,20 | 0,00% | 566,02 | 585,12 | 758.922,38 |
|
GILD
|
131,63 | -2,43% | 133,76 | 136,50 | 606.779,00 |
|
AMD
|
415,25 | 6,60% | 401,08 | 421,71 | 575.582,00 |
|
MRVL
|
164,03 | 4,03% | 158,55 | 171,52 | 420.535,00 |
|
MSFT
|
421,19 | 0,37% | 418,76 | 427,98 | 346.939,00 |
|
BKR
|
63,77 | 0,23% | 62,46 | 65,29 | 335.477,00 |
|
TXN
|
288,50 | 3,26% | 281,00 | 287,66 | 300.218,00 |
|
AAPL
|
290,90 | 3,46% | 285,78 | 292,13 | 281.345,00 |
|
ARM
|
215,25 | 1,86% | 210,23 | 232,23 | 264.476,00 |
|
MSTR
|
181,88 | 1,96% | 175,72 | 184,41 | 256.448,00 |
|
PANW
|
194,97 | -1,57% | 190,77 | 199,09 | 247.509,00 |
|
GOOGL
|
397,99 | 0,00% | 392,68 | 400,10 | 237.076,00 |
|
AMZN
|
271,95 | 0,77% | 270,49 | 276,63 | 197.702,00 |
|
GOOG
|
395,47 | 0,17% | 390,31 | 397,36 | 149.505,00 |
|
AVGO
|
420,11 | 7,55% | 406,30 | 426,49 | 134.717,00 |
|
PDD
|
100,90 | -0,62% | 100,77 | 102,85 | 111.601,00 |
|
META
|
619,35 | 2,52% | 613,54 | 624,98 | 88.889,00 |
|
PYPL
|
46,42 | 0,20% | 46,15 | 47,15 | 82.731,00 |
|
MNST
|
81,56 | 5,59% | 75,38 | 76,96 | 80.337,00 |
|
AXON
|
432,50 | 5,61% | 385,78 | 438,97 | 73.566,00 |
|
CRWD
|
500,76 | -4,97% | 486,09 | 506,79 | 69.631,00 |
|
DDOG
|
185,93 | -2,80% | 179,47 | 198,60 | 48.868,00 |
|
ASML
|
1.529,60 | 13,04% | 1.497,81 | 1.550,00 | 39.462,00 |
|
LRCX
|
293,00 | 6,48% | 283,14 | 298,00 | 36.926,00 |
|
APP
|
497,78 | -1,23% | 443,00 | 512,69 | 34.629,00 |
|
MCHP
|
104,42 | 2,75% | 99,59 | 102,28 | 33.886,00 |
|
CSCO
|
92,85 | 0,69% | 91,61 | 92,73 | 33.547,00 |
|
AMAT
|
420,38 | 9,75% | 406,01 | 427,70 | 32.966,00 |
|
TEAM
|
90,98 | -1,40% | 90,42 | 95,00 | 27.176,00 |
|
ISRG
|
456,25 | 2,76% | 452,00 | 462,40 | 24.507,00 |
|
ABNB
|
140,16 | -0,30% | 138,64 | 142,19 | 23.903,00 |
|
ADBE
|
254,23 | -2,29% | 252,88 | 259,44 | 23.537,00 |
|
FTNT
|
107,00 | -0,97% | 104,51 | 112,39 | 19.052,00 |
|
GFS
|
71,50 | 0,57% | 68,93 | 76,37 | 17.394,00 |
|
CEG
|
315,81 | 4,53% | 310,66 | 328,80 | 15.293,00 |
|
AZN
|
181,41 | -1,11% | 181,03 | 184,37 | 14.148,00 |
|
KHC
|
23,66 | 0,02% | 22,95 | 23,77 | 13.883,00 |
|
CMCSA
|
26,34 | 0,10% | 26,11 | 26,69 | 11.420,00 |
|
CSGP
|
35,07 | 0,09% | 33,94 | 35,59 | 10.851,00 |
|
ON
|
101,82 | 1,21% | 99,73 | 105,50 | 9.295,00 |
|
ZS
|
151,02 | -1,77% | 147,16 | 153,46 | 8.714,00 |
|
LULU
|
133,74 | 0,15% | 132,19 | 135,17 | 8.242,00 |
|
MDB
|
291,20 | -2,22% | 289,13 | 304,03 | 7.667,00 |
|
INTU
|
403,38 | -3,40% | 395,00 | 411,80 | 7.286,00 |
|
MELI
|
1.790,70 | -79,31% | 1.839,55 | 1.890,00 | 6.274,00 |
|
GEHC
|
62,22 | 0,88% | 61,20 | 62,35 | 5.090,00 |
|
WDAY
|
127,95 | -2,94% | 125,72 | 133,36 | 4.845,00 |
|
BKNG
|
171,50 | 0,22% | 167,55 | 173,72 | 4.744,00 |
|
BIIB
|
190,14 | -1,24% | 188,86 | 192,10 | 4.311,00 |
|
ADSK
|
250,36 | -0,68% | 246,56 | 255,14 | 3.810,00 |
|
NXPI
|
294,62 | 4,39% | 288,48 | 302,99 | 3.445,00 |
|
CDNS
|
358,30 | 1,40% | 354,87 | 362,71 | 3.442,00 |
|
KLAC
|
1.796,50 | 33,25% | 1.746,00 | 1.819,99 | 3.420,00 |
|
ADI
|
416,28 | 7,76% | 405,91 | 413,96 | 3.223,00 |
|
DASH
|
171,00 | -0,35% | 165,51 | 183,50 | 3.086,00 |
|
COST
|
1.010,95 | -1,11% | 990,66 | 1.012,66 | 2.794,00 |
|
PEP
|
156,81 | 0,52% | 154,88 | 157,35 | 2.155,00 |
|
SNPS
|
505,87 | 3,09% | 503,49 | 517,00 | 1.677,00 |
|
CDW
|
110,65 | 0,45% | 108,31 | 113,58 | 1.624,00 |
|
HON
|
217,18 | 1,11% | 214,01 | 218,26 | 1.603,00 |
|
FANG
|
191,22 | 0,77% | 186,55 | 192,11 | 1.492,00 |
|
SBUX
|
104,62 | 0,35% | 102,94 | 106,10 | 1.484,00 |
|
TMUS
|
194,72 | 0,52% | 191,98 | 196,00 | 1.282,00 |
|
CPRT
|
33,93 | 0,04% | 33,29 | 34,27 | 1.046,00 |
|
TTWO
|
224,60 | 1,10% | 222,16 | 227,02 | 1.040,00 |
|
AEP
|
131,60 | -0,16% | 131,33 | 132,80 | 966,00 |
|
LIN
|
498,69 | 4,83% | 493,51 | 503,74 | 923,00 |
|
CTSH
|
52,20 | 0,26% | 51,41 | 52,79 | 786,00 |
|
FAST
|
44,51 | 0,15% | 44,29 | 45,64 | 656,00 |
|
ADP
|
214,58 | 0,48% | 206,05 | 215,09 | 615,00 |
|
CHTR
|
161,06 | 0,81% | 156,00 | 163,20 | 604,00 |
|
WBD
|
27,11 | -0,01% | 27,06 | 27,30 | 546,00 |
|
ROP
|
352,16 | -0,28% | 350,26 | 357,26 | 518,00 |
|
CCEP
|
93,58 | 0,08% | 93,09 | 94,69 | 505,00 |
|
EXC
|
44,69 | 0,22% | 44,16 | 44,90 | 449,00 |
|
ROST
|
224,87 | 0,39% | 222,58 | 231,16 | 436,00 |
|
VRTX
|
424,16 | -0,84% | 423,59 | 429,61 | 394,00 |
|
DXCM
|
61,31 | 0,40% | 60,35 | 61,55 | 380,00 |
|
XEL
|
80,00 | -0,43% | 79,79 | 80,82 | 243,00 |
|
AMGN
|
329,77 | 0,68% | 327,22 | 331,28 | 213,00 |
|
CSX
|
44,60 | 0,14% | 44,38 | 45,62 | 174,00 |
|
REGN
|
711,21 | 2,11% | 707,43 | 725,31 | 155,00 |
|
KDP
|
28,62 | 0,09% | 27,84 | 28,72 | 154,00 |
|
CTAS
|
171,47 | 1,43% | 168,06 | 171,89 | 139,00 |
|
PAYX
|
94,30 | 0,04% | 91,00 | 95,06 | 137,00 |
|
MDLZ
|
61,62 | 0,31% | 60,78 | 61,91 | 127,00 |
|
MAR
|
352,54 | 0,49% | 350,49 | 360,84 | 99,00 |
|
ORLY
|
94,46 | -0,13% | 94,00 | 95,23 | 99,00 |
|
PCAR
|
114,41 | 0,36% | 113,97 | 117,39 | 96,00 |
|
EA
|
201,03 | 0,18% | 200,25 | 201,27 | 49,00 |
|
VRSK
|
175,28 | 0,59% | 170,59 | 176,65 | 42,00 |
|
ODFL
|
202,00 | 3,94% | 197,72 | 203,10 | 3,00 |
BMO, Kanada'da nisan işsizlik oranının yüzde 6,7'de kalmasını bekliyor
Plus Therapeutics, AANS 2026'da REYOBIQ Faz 1 çalışması verilerini sundu.
Traws Pharma, hantavirüs tedavisi için klinik ilaç adaylarını geliştirmeyi planlıyor.
