- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
214,77 | -0,86% | 214,80 | 221,01 | 144.331.419,00 |
|
INTC
|
123,50 | 3,87% | 118,09 | 122,78 | 95.441.763,00 |
|
MU
|
896,10 | 155,89% | 747,20 | 780,20 | 69.913.717,00 |
|
TSLA
|
433,44 | 10,56% | 420,51 | 431,51 | 41.138.671,00 |
|
MRVL
|
208,31 | 15,82% | 192,22 | 198,40 | 36.440.175,00 |
|
AMD
|
503,92 | 37,09% | 461,71 | 481,41 | 33.655.126,00 |
|
AAPL
|
308,27 | -0,32% | 305,84 | 311,40 | 32.384.603,00 |
|
AMZN
|
265,28 | -1,38% | 266,24 | 269,79 | 31.106.382,00 |
|
PLTR
|
136,58 | -0,78% | 134,30 | 139,02 | 28.508.695,00 |
|
MSFT
|
416,06 | -2,94% | 416,33 | 424,40 | 23.788.417,00 |
|
QCOM
|
248,74 | 10,32% | 214,17 | 243,00 | 23.470.558,00 |
|
CSCO
|
118,29 | -2,20% | 117,68 | 120,79 | 21.296.201,00 |
|
CMCSA
|
25,15 | -0,04% | 24,91 | 25,35 | 21.016.907,00 |
|
NFLX
|
87,67 | -1,04% | 88,17 | 89,97 | 19.185.975,00 |
|
GOOGL
|
388,93 | 5,65% | 381,77 | 388,74 | 18.137.296,00 |
|
AVGO
|
421,77 | 8,59% | 410,21 | 419,99 | 16.435.699,00 |
|
ON
|
126,96 | 12,46% | 110,83 | 117,89 | 16.178.482,00 |
|
TTD
|
22,18 | -0,20% | 21,31 | 22,51 | 14.655.417,00 |
|
GOOG
|
384,90 | 5,07% | 378,26 | 384,87 | 12.425.118,00 |
|
WBD
|
27,00 | -0,08% | 26,86 | 27,19 | 11.693.644,00 |
|
KDP
|
29,57 | 0,50% | 28,66 | 29,28 | 11.141.855,00 |
|
KHC
|
23,85 | 0,06% | 23,53 | 23,96 | 11.043.052,00 |
|
PYPL
|
44,15 | -0,05% | 43,99 | 44,71 | 10.682.131,00 |
|
MSTR
|
159,95 | 0,16% | 159,24 | 165,66 | 10.506.574,00 |
|
ARM
|
321,49 | 13,90% | 288,21 | 315,00 | 10.246.225,00 |
|
GFS
|
89,91 | -0,89% | 85,06 | 89,90 | 9.747.325,00 |
|
META
|
612,33 | 0,14% | 606,95 | 614,81 | 9.392.191,00 |
|
CPRT
|
33,23 | -0,51% | 33,65 | 35,66 | 9.201.711,00 |
|
INTU
|
304,38 | -15,40% | 306,51 | 321,04 | 8.651.016,00 |
|
MCHP
|
97,98 | 5,11% | 90,64 | 94,91 | 8.436.266,00 |
|
PDD
|
96,60 | 2,39% | 92,57 | 95,15 | 8.427.740,00 |
|
CTSH
|
51,82 | -0,76% | 52,06 | 53,32 | 8.400.226,00 |
|
ORLY
|
89,88 | -2,63% | 91,56 | 92,94 | 7.394.421,00 |
|
CSX
|
46,61 | 1,11% | 45,46 | 46,19 | 7.219.578,00 |
|
LRCX
|
322,66 | 17,64% | 303,18 | 309,98 | 7.150.951,00 |
|
BKR
|
66,73 | 1,19% | 64,62 | 66,50 | 6.675.166,00 |
|
EXC
|
46,03 | -0,19% | 45,22 | 46,38 | 6.640.446,00 |
|
ZS
|
184,72 | -33,55% | 173,79 | 183,02 | 6.328.602,00 |
|
TXN
|
324,79 | 15,78% | 303,00 | 315,57 | 6.244.642,00 |
|
APP
|
514,37 | 30,08% | 475,79 | 494,44 | 6.212.665,00 |
|
PANW
|
256,76 | -10,98% | 249,50 | 261,41 | 6.140.227,00 |
|
SBUX
|
101,40 | -1,88% | 102,39 | 104,30 | 6.125.688,00 |
|
PEP
|
145,67 | -4,73% | 148,54 | 150,84 | 5.824.413,00 |
|
MDLZ
|
61,24 | -0,59% | 61,42 | 62,19 | 5.487.581,00 |
|
AMAT
|
454,82 | 22,46% | 430,29 | 438,13 | 5.357.318,00 |
|
BKNG
|
163,30 | 2,72% | 159,00 | 162,80 | 4.939.670,00 |
|
GILD
|
133,71 | -0,11% | 131,12 | 134,52 | 4.773.283,00 |
|
DXCM
|
72,02 | -0,76% | 71,31 | 73,05 | 4.482.123,00 |
|
HON
|
231,70 | 3,46% | 222,55 | 228,99 | 4.406.174,00 |
|
FAST
|
44,44 | 0,53% | 43,23 | 44,00 | 4.282.925,00 |
|
CSGP
|
32,52 | -1,34% | 33,61 | 34,64 | 3.951.796,00 |
|
WDAY
|
124,00 | -4,11% | 125,16 | 133,71 | 3.804.964,00 |
|
ADI
|
420,04 | 22,44% | 387,01 | 400,73 | 3.764.133,00 |
|
MNST
|
87,42 | 0,64% | 85,86 | 87,11 | 3.624.154,00 |
|
DASH
|
153,97 | -6,25% | 159,84 | 165,24 | 3.242.895,00 |
|
AEP
|
130,87 | -0,71% | 129,58 | 131,75 | 3.210.107,00 |
|
TEAM
|
84,91 | -0,75% | 83,52 | 88,55 | 3.188.231,00 |
|
FTNT
|
133,95 | -1,19% | 128,57 | 134,19 | 3.172.650,00 |
|
XEL
|
80,76 | -0,23% | 79,98 | 81,14 | 3.085.483,00 |
|
CEG
|
301,37 | 8,54% | 287,00 | 296,90 | 3.080.311,00 |
|
MDB
|
307,30 | -19,51% | 318,05 | 330,99 | 3.005.260,00 |
|
DDOG
|
223,60 | 0,39% | 218,72 | 224,77 | 2.989.686,00 |
|
NXPI
|
332,53 | 15,46% | 300,62 | 316,81 | 2.975.853,00 |
|
GEHC
|
64,18 | 0,04% | 63,91 | 65,10 | 2.746.253,00 |
|
ABNB
|
132,66 | 1,60% | 131,73 | 136,11 | 2.695.816,00 |
|
TTWO
|
220,66 | -5,98% | 220,56 | 247,00 | 2.685.863,00 |
|
ADBE
|
240,49 | -4,28% | 242,71 | 249,77 | 2.510.071,00 |
|
TMUS
|
191,09 | -0,38% | 190,00 | 192,03 | 2.386.942,00 |
|
PAYX
|
94,80 | -2,15% | 94,25 | 97,21 | 2.302.654,00 |
|
ROST
|
234,62 | -0,56% | 228,00 | 235,80 | 2.261.838,00 |
|
COST
|
1.002,75 | -24,47% | 1.025,19 | 1.045,64 | 2.157.749,00 |
|
LULU
|
127,33 | 0,22% | 124,90 | 127,94 | 2.086.668,00 |
|
VRSK
|
171,68 | -2,36% | 170,24 | 176,18 | 1.972.966,00 |
|
CRWD
|
671,54 | -9,92% | 649,60 | 674,84 | 1.783.761,00 |
|
CHTR
|
144,02 | -1,44% | 142,48 | 150,54 | 1.713.006,00 |
|
ADSK
|
238,27 | -0,39% | 238,46 | 247,00 | 1.660.811,00 |
|
ADP
|
218,33 | -6,88% | 220,18 | 226,46 | 1.607.438,00 |
|
CDNS
|
381,71 | 8,79% | 361,54 | 381,55 | 1.602.376,00 |
|
PCAR
|
111,98 | 0,90% | 108,46 | 109,96 | 1.539.493,00 |
|
ASML
|
1.631,79 | 1,10% | 1.615,85 | 1.653,53 | 1.456.532,00 |
|
SNPS
|
534,42 | 11,26% | 508,51 | 534,11 | 1.402.895,00 |
|
ISRG
|
436,52 | -0,80% | 434,77 | 443,86 | 1.230.577,00 |
|
AZN
|
187,19 | 0,38% | 186,45 | 189,08 | 1.228.693,00 |
|
AMGN
|
335,93 | -3,70% | 338,40 | 343,80 | 1.166.879,00 |
|
LIN
|
514,85 | -1,75% | 514,98 | 521,23 | 1.164.007,00 |
|
FANG
|
195,12 | -4,95% | 198,00 | 201,50 | 1.161.157,00 |
|
CCEP
|
93,49 | -0,75% | 93,03 | 94,38 | 1.148.241,00 |
|
AXON
|
386,79 | 1,94% | 384,05 | 400,00 | 1.078.984,00 |
|
ODFL
|
216,49 | 6,02% | 206,13 | 210,96 | 1.037.166,00 |
|
CDW
|
108,52 | -1,92% | 106,25 | 111,34 | 1.024.603,00 |
|
CTAS
|
171,02 | -1,91% | 171,51 | 174,99 | 855.020,00 |
|
MAR
|
373,72 | 1,91% | 367,30 | 370,91 | 789.152,00 |
|
KLAC
|
2.010,69 | 124,62% | 1.861,73 | 1.910,13 | 780.246,00 |
|
EA
|
201,06 | 0,78% | 200,73 | 201,85 | 774.667,00 |
|
REGN
|
634,51 | -3,71% | 632,72 | 644,12 | 579.292,00 |
|
VRTX
|
435,99 | 3,00% | 432,96 | 438,84 | 571.581,00 |
|
BIIB
|
193,08 | 0,24% | 190,01 | 194,75 | 570.851,00 |
|
ROP
|
320,23 | -6,66% | 323,10 | 329,24 | 502.460,00 |
|
MELI
|
1.647,89 | -18,42% | 1.650,13 | 1.703,92 | 428.501,00 |
|
IDXX
|
557,10 | -1,77% | 549,75 | 562,30 | 312.399,00 |
