- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
200,79 | 2,44% | 195,81 | 199,85 | 115.250.623,00 |
|
NFLX
|
97,10 | -10,69% | 106,62 | 108,95 | 96.761.335,00 |
|
INTC
|
68,06 | -0,44% | 64,27 | 68,61 | 87.287.878,00 |
|
TSLA
|
401,04 | 12,07% | 381,80 | 394,06 | 73.438.997,00 |
|
MSTR
|
164,30 | 15,34% | 139,33 | 149,16 | 40.604.433,00 |
|
PLTR
|
146,47 | 3,70% | 139,53 | 145,55 | 38.475.954,00 |
|
AAPL
|
270,51 | 7,10% | 261,27 | 267,16 | 37.352.223,00 |
|
AMZN
|
251,98 | 2,28% | 244,20 | 250,00 | 33.654.993,00 |
|
MSFT
|
421,65 | 1,40% | 412,14 | 420,82 | 33.596.530,00 |
|
AMD
|
278,53 | 0,25% | 261,51 | 279,34 | 25.820.841,00 |
|
MU
|
459,81 | 2,55% | 444,38 | 462,34 | 25.314.593,00 |
|
MRVL
|
139,11 | 5,71% | 128,42 | 134,69 | 16.927.721,00 |
|
CMCSA
|
29,63 | 0,27% | 28,27 | 29,46 | 15.109.826,00 |
|
WBD
|
27,48 | 0,09% | 27,20 | 27,43 | 14.839.434,00 |
|
GOOGL
|
341,89 | 5,85% | 334,52 | 339,88 | 14.809.869,00 |
|
AVGO
|
403,81 | 5,34% | 392,35 | 399,68 | 12.282.764,00 |
|
GOOG
|
339,70 | 6,95% | 331,65 | 337,38 | 11.776.965,00 |
|
PYPL
|
50,74 | 0,92% | 48,35 | 49,95 | 11.493.358,00 |
|
EXC
|
46,83 | -0,76% | 46,90 | 48,07 | 9.810.393,00 |
|
TTD
|
22,44 | -0,32% | 22,62 | 23,39 | 9.753.357,00 |
|
CSCO
|
86,16 | 1,66% | 82,00 | 84,53 | 9.581.329,00 |
|
META
|
683,99 | 7,11% | 667,75 | 677,58 | 9.379.183,00 |
|
ON
|
82,71 | 2,78% | 73,98 | 80,50 | 9.300.601,00 |
|
CPRT
|
33,30 | 0,03% | 33,16 | 33,70 | 8.773.990,00 |
|
PDD
|
104,38 | 0,67% | 103,08 | 106,92 | 7.871.449,00 |
|
BKR
|
60,15 | -0,45% | 59,28 | 61,04 | 7.678.192,00 |
|
KHC
|
22,53 | -0,07% | 22,02 | 22,69 | 6.416.211,00 |
|
TEAM
|
66,74 | -1,99% | 66,85 | 71,07 | 6.316.821,00 |
|
CSX
|
43,52 | 0,80% | 42,09 | 42,89 | 6.155.063,00 |
|
QCOM
|
136,17 | 1,69% | 131,79 | 135,70 | 5.295.976,00 |
|
KDP
|
26,48 | 0,44% | 25,84 | 26,35 | 5.286.305,00 |
|
MCHP
|
78,78 | 1,91% | 74,01 | 77,32 | 5.253.290,00 |
|
FAST
|
45,93 | 1,21% | 44,35 | 45,24 | 4.492.900,00 |
|
LRCX
|
267,03 | 6,06% | 259,18 | 266,25 | 4.486.240,00 |
|
BKNG
|
191,40 | 6,84% | 184,14 | 188,17 | 4.305.409,00 |
|
PANW
|
167,16 | 0,19% | 165,00 | 170,25 | 4.208.423,00 |
|
FANG
|
178,11 | -8,54% | 185,55 | 189,40 | 4.140.722,00 |
|
MDLZ
|
57,25 | 0,17% | 56,07 | 57,17 | 4.031.577,00 |
|
SBUX
|
100,30 | 1,93% | 97,77 | 99,15 | 3.980.694,00 |
|
PEP
|
157,09 | -1,29% | 154,26 | 159,79 | 3.929.920,00 |
|
ADBE
|
244,56 | -3,60% | 245,78 | 254,51 | 3.807.128,00 |
|
ARM
|
167,56 | 5,23% | 156,85 | 166,09 | 3.747.275,00 |
|
TXN
|
229,37 | 6,26% | 216,72 | 224,02 | 3.631.339,00 |
|
WDAY
|
123,44 | -1,43% | 123,80 | 132,14 | 3.163.730,00 |
|
GILD
|
137,63 | -0,92% | 137,75 | 140,27 | 2.988.571,00 |
|
AMAT
|
393,91 | 3,99% | 384,30 | 393,51 | 2.944.166,00 |
|
GFS
|
53,80 | 3,41% | 48,50 | 51,01 | 2.891.386,00 |
|
ORLY
|
93,45 | 0,73% | 92,50 | 94,26 | 2.695.545,00 |
|
APP
|
478,42 | 12,33% | 461,56 | 487,59 | 2.657.481,00 |
|
DASH
|
184,92 | 5,59% | 178,00 | 182,95 | 2.557.459,00 |
|
FTNT
|
81,14 | -1,27% | 79,89 | 82,50 | 2.556.954,00 |
|
DXCM
|
63,19 | 1,96% | 60,82 | 63,89 | 2.503.451,00 |
|
ADI
|
370,36 | 16,57% | 346,44 | 355,85 | 2.499.973,00 |
|
CTSH
|
61,08 | 0,54% | 60,35 | 61,23 | 2.499.255,00 |
|
MNST
|
76,80 | 1,45% | 74,55 | 76,31 | 2.354.070,00 |
|
NXPI
|
215,66 | 1,91% | 209,48 | 215,56 | 2.259.517,00 |
|
ABNB
|
141,89 | 4,08% | 136,91 | 139,95 | 2.256.778,00 |
|
TMUS
|
197,45 | 0,33% | 190,81 | 197,63 | 2.210.116,00 |
|
DDOG
|
126,24 | 2,77% | 122,60 | 128,75 | 2.150.382,00 |
|
CSGP
|
39,78 | -0,27% | 39,57 | 40,41 | 2.106.339,00 |
|
CRWD
|
423,36 | 5,16% | 411,09 | 425,77 | 2.072.852,00 |
|
XEL
|
80,98 | -0,08% | 78,97 | 81,12 | 1.880.491,00 |
|
HON
|
234,71 | 5,33% | 228,98 | 233,60 | 1.877.968,00 |
|
INTU
|
392,16 | 5,05% | 385,70 | 405,00 | 1.789.082,00 |
|
LIN
|
495,37 | -3,86% | 495,05 | 500,71 | 1.700.084,00 |
|
ZS
|
133,96 | -0,38% | 132,79 | 138,00 | 1.563.066,00 |
|
MDB
|
263,41 | 12,27% | 246,55 | 255,65 | 1.550.415,00 |
|
GEHC
|
74,73 | 1,53% | 72,85 | 74,30 | 1.543.350,00 |
|
LULU
|
166,82 | 3,91% | 162,21 | 167,43 | 1.500.703,00 |
|
AMGN
|
355,17 | 5,75% | 346,60 | 351,25 | 1.461.617,00 |
|
PAYX
|
91,44 | -0,70% | 90,88 | 92,76 | 1.449.029,00 |
|
PCAR
|
126,72 | 2,35% | 123,10 | 125,00 | 1.442.318,00 |
|
AEP
|
133,82 | -0,74% | 133,00 | 135,16 | 1.417.649,00 |
|
ASML
|
1.459,12 | 48,35% | 1.406,50 | 1.453,92 | 1.411.072,00 |
|
CEG
|
295,88 | -3,29% | 294,18 | 304,18 | 1.375.479,00 |
|
ADP
|
199,07 | -1,32% | 197,85 | 201,40 | 1.279.504,00 |
|
ROST
|
227,93 | 5,96% | 220,33 | 224,91 | 1.178.992,00 |
|
COST
|
996,45 | 9,26% | 981,61 | 995,75 | 1.171.352,00 |
|
ISRG
|
469,59 | 11,51% | 454,00 | 471,80 | 1.165.379,00 |
|
CDNS
|
310,09 | 3,14% | 303,31 | 312,88 | 1.009.317,00 |
|
SNPS
|
448,90 | 7,75% | 436,48 | 449,62 | 908.035,00 |
|
MAR
|
375,83 | 13,41% | 361,23 | 367,50 | 904.002,00 |
|
CCEP
|
99,07 | 2,28% | 95,82 | 97,98 | 893.622,00 |
|
AZN
|
205,00 | 4,54% | 199,99 | 201,80 | 870.182,00 |
|
VRSK
|
178,59 | 0,28% | 177,98 | 181,77 | 845.789,00 |
|
ODFL
|
219,04 | 5,44% | 206,56 | 217,10 | 832.347,00 |
|
CHTR
|
236,88 | 0,91% | 220,09 | 235,99 | 824.143,00 |
|
ADSK
|
242,44 | -0,73% | 240,42 | 245,58 | 784.072,00 |
|
TTWO
|
214,09 | 0,18% | 212,75 | 217,05 | 713.646,00 |
|
CTAS
|
179,22 | 1,70% | 176,44 | 178,74 | 649.575,00 |
|
AXON
|
404,39 | 11,23% | 392,69 | 414,21 | 620.626,00 |
|
ROP
|
359,59 | -2,29% | 360,36 | 365,45 | 556.876,00 |
|
BIIB
|
176,51 | 0,47% | 174,85 | 179,99 | 528.079,00 |
|
EA
|
203,74 | 0,37% | 203,08 | 203,65 | 518.221,00 |
|
CDW
|
134,16 | 0,85% | 130,26 | 133,68 | 517.421,00 |
|
VRTX
|
441,37 | 5,72% | 431,15 | 445,93 | 485.604,00 |
|
KLAC
|
1.781,53 | 46,45% | 1.696,46 | 1.742,05 | 310.251,00 |
|
REGN
|
749,17 | 3,07% | 742,69 | 756,00 | 246.625,00 |
|
IDXX
|
589,49 | 19,52% | 569,31 | 584,84 | 239.907,00 |
|
MELI
|
1.860,36 | 38,30% | 1.808,60 | 1.891,50 | 233.398,00 |
