- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
90,34 | -4,96% | 90,02 | 96,87 | 78.231.481,00 |
|
NVDA
|
214,64 | -2,48% | 212,85 | 218,47 | 76.961.760,00 |
|
TSLA
|
350,55 | -11,70% | 355,23 | 363,75 | 49.053.463,00 |
|
AAPL
|
340,72 | -1,29% | 341,60 | 347,85 | 38.213.641,00 |
|
NFLX
|
70,34 | -2,25% | 71,34 | 73,07 | 25.493.027,00 |
|
AMZN
|
248,82 | -5,87% | 248,65 | 255,60 | 24.750.893,00 |
|
PLTR
|
185,99 | -14,46% | 192,60 | 200,91 | 22.767.613,00 |
|
MU
|
890,38 | -40,43% | 858,00 | 931,65 | 19.941.846,00 |
|
MSTR
|
135,54 | -15,44% | 134,89 | 151,33 | 18.931.611,00 |
|
GOOGL
|
340,00 | -9,15% | 340,61 | 352,15 | 17.235.188,00 |
|
AVGO
|
330,76 | -13,30% | 334,61 | 344,70 | 16.151.858,00 |
|
MSFT
|
526,16 | -13,12% | 531,22 | 541,13 | 14.860.417,00 |
|
CMCSA
|
21,97 | 0,20% | 21,43 | 22,08 | 13.973.934,00 |
|
AMD
|
533,55 | -28,30% | 530,09 | 568,62 | 13.772.476,00 |
|
META
|
705,89 | -30,74% | 715,58 | 743,97 | 12.033.520,00 |
|
MRVL
|
229,53 | -11,60% | 227,31 | 242,55 | 12.030.052,00 |
|
MCHP
|
73,87 | -0,34% | 69,76 | 74,37 | 11.063.189,00 |
|
TTD
|
12,37 | -0,77% | 12,20 | 13,24 | 9.723.690,00 |
|
CRWD
|
227,39 | -17,08% | 239,82 | 246,88 | 9.673.956,00 |
|
CPRT
|
27,89 | 0,14% | 26,83 | 27,78 | 9.531.799,00 |
|
GOOG
|
336,40 | -8,42% | 336,82 | 348,40 | 9.503.878,00 |
|
CSCO
|
107,56 | -2,26% | 108,45 | 112,41 | 8.582.125,00 |
|
PEP
|
131,16 | 2,76% | 127,27 | 133,15 | 7.150.574,00 |
|
MNST
|
45,57 | 0,23% | 44,89 | 45,94 | 6.937.665,00 |
|
KHC
|
23,43 | 0,15% | 23,14 | 23,64 | 6.872.058,00 |
|
QCOM
|
172,73 | -5,53% | 168,84 | 179,21 | 6.582.093,00 |
|
KDP
|
34,38 | 0,20% | 33,65 | 34,49 | 6.007.975,00 |
|
KLAC
|
167,74 | -6,61% | 168,42 | 175,43 | 5.847.714,00 |
|
PANW
|
343,07 | -27,06% | 361,68 | 372,05 | 5.660.309,00 |
|
FAST
|
50,73 | 0,34% | 49,79 | 52,82 | 5.563.831,00 |
|
PYPL
|
56,61 | -0,54% | 55,51 | 57,22 | 5.537.358,00 |
|
LRCX
|
265,36 | -12,02% | 266,12 | 280,45 | 5.503.631,00 |
|
SBUX
|
97,11 | 0,23% | 94,81 | 97,01 | 5.024.956,00 |
|
CSX
|
48,50 | -0,18% | 48,26 | 48,78 | 4.762.959,00 |
|
ON
|
72,27 | -1,37% | 71,00 | 74,37 | 4.679.769,00 |
|
AMAT
|
413,83 | -15,94% | 418,24 | 434,56 | 4.578.136,00 |
|
MDLZ
|
63,84 | 0,81% | 62,97 | 64,67 | 4.168.007,00 |
|
GFS
|
47,05 | -1,65% | 45,61 | 48,87 | 3.641.343,00 |
|
BKNG
|
162,91 | -2,89% | 162,31 | 168,49 | 3.482.635,00 |
|
TMUS
|
158,99 | 1,98% | 155,75 | 163,17 | 3.448.050,00 |
|
TXN
|
278,63 | -0,24% | 273,59 | 282,51 | 3.342.293,00 |
|
BKR
|
55,83 | 1,44% | 53,44 | 55,28 | 3.215.815,00 |
|
XEL
|
76,04 | 0,92% | 74,97 | 76,54 | 3.154.810,00 |
|
GILD
|
155,99 | -1,38% | 156,02 | 160,51 | 3.035.817,00 |
|
FTNT
|
169,06 | -12,79% | 178,27 | 183,07 | 2.992.535,00 |
|
ORLY
|
89,11 | 0,59% | 88,23 | 89,98 | 2.936.685,00 |
|
EXC
|
43,41 | 0,94% | 42,40 | 43,42 | 2.857.755,00 |
|
CSGP
|
31,78 | -0,21% | 30,45 | 32,50 | 2.838.445,00 |
|
ARM
|
230,41 | -14,27% | 226,54 | 245,87 | 2.446.773,00 |
|
PDD
|
81,00 | -1,42% | 80,21 | 82,84 | 2.400.843,00 |
|
CTSH
|
65,05 | -0,72% | 63,23 | 66,30 | 2.306.725,00 |
|
DDOG
|
245,31 | -21,07% | 256,22 | 266,91 | 2.296.070,00 |
|
AZN
|
164,58 | -2,11% | 166,49 | 169,81 | 2.274.911,00 |
|
ADI
|
397,56 | -5,82% | 394,18 | 410,00 | 2.182.825,00 |
|
CEG
|
271,25 | -3,72% | 267,61 | 276,62 | 2.174.715,00 |
|
LULU
|
97,04 | -2,05% | 95,09 | 100,40 | 2.149.505,00 |
|
ADBE
|
244,74 | -6,92% | 243,44 | 254,32 | 2.116.566,00 |
|
TEAM
|
204,74 | -12,46% | 201,55 | 217,25 | 2.040.374,00 |
|
ABNB
|
172,44 | -1,85% | 167,07 | 174,85 | 1.942.680,00 |
|
MDB
|
337,22 | -29,47% | 341,00 | 367,00 | 1.912.675,00 |
|
APP
|
266,40 | -12,80% | 260,59 | 280,25 | 1.903.165,00 |
|
DXCM
|
86,03 | -1,71% | 85,25 | 87,88 | 1.899.692,00 |
|
INTU
|
322,56 | -7,58% | 314,00 | 332,27 | 1.888.824,00 |
|
HON
|
211,37 | 0,84% | 206,62 | 210,80 | 1.817.255,00 |
|
ZS
|
207,03 | -13,24% | 212,14 | 222,62 | 1.778.056,00 |
|
AEP
|
126,82 | 2,54% | 123,98 | 128,14 | 1.617.879,00 |
|
DASH
|
186,32 | -6,65% | 183,75 | 193,46 | 1.613.934,00 |
|
PAYX
|
110,17 | -0,61% | 110,36 | 112,50 | 1.552.598,00 |
|
NXPI
|
230,48 | -0,32% | 218,70 | 231,89 | 1.539.883,00 |
|
ISRG
|
427,79 | -0,09% | 419,54 | 429,89 | 1.508.388,00 |
|
GEHC
|
69,85 | -0,52% | 69,50 | 70,99 | 1.478.332,00 |
|
CHTR
|
110,60 | 0,61% | 106,50 | 110,04 | 1.458.141,00 |
|
PCAR
|
110,85 | 0,05% | 109,14 | 111,33 | 1.450.217,00 |
|
WDAY
|
189,77 | -6,80% | 190,38 | 200,23 | 1.416.169,00 |
|
FANG
|
203,36 | 7,83% | 194,00 | 199,47 | 1.340.400,00 |
|
SNPS
|
450,81 | -16,97% | 454,49 | 472,17 | 1.290.253,00 |
|
ASML
|
1.650,00 | -6,79% | 1.594,03 | 1.661,14 | 1.270.255,00 |
|
TTWO
|
204,61 | -4,80% | 202,49 | 210,81 | 1.219.685,00 |
|
AMGN
|
432,98 | -1,05% | 433,42 | 441,76 | 1.153.540,00 |
|
ROST
|
236,14 | 1,39% | 232,20 | 238,54 | 1.102.664,00 |
|
COST
|
992,63 | 14,54% | 977,24 | 1.008,37 | 1.099.063,00 |
|
CDNS
|
318,50 | -5,86% | 315,91 | 328,05 | 1.065.448,00 |
|
CCEP
|
111,76 | 2,00% | 109,43 | 110,96 | 1.061.355,00 |
|
LIN
|
497,60 | 4,38% | 492,88 | 499,20 | 1.051.033,00 |
|
MAR
|
389,07 | 3,41% | 376,23 | 389,18 | 1.023.412,00 |
|
ADSK
|
239,03 | -6,13% | 234,03 | 246,74 | 1.012.313,00 |
|
ADP
|
285,93 | 0,25% | 285,09 | 289,80 | 900.038,00 |
|
CDW
|
150,04 | -4,42% | 149,45 | 154,78 | 850.858,00 |
|
VRTX
|
499,16 | -9,68% | 507,21 | 517,68 | 824.009,00 |
|
ODFL
|
186,27 | -2,66% | 184,97 | 189,20 | 820.287,00 |
|
AXON
|
393,25 | -23,60% | 399,00 | 418,00 | 779.436,00 |
|
BIIB
|
235,47 | -0,05% | 235,22 | 240,99 | 685.262,00 |
|
CTAS
|
212,48 | -0,57% | 211,24 | 215,89 | 666.830,00 |
|
VRSK
|
188,68 | 1,35% | 184,72 | 192,41 | 611.803,00 |
|
IDXX
|
557,80 | 10,54% | 535,29 | 547,83 | 411.815,00 |
|
ROP
|
379,88 | -2,57% | 378,21 | 386,46 | 385.980,00 |
|
REGN
|
788,98 | -7,59% | 792,58 | 809,49 | 316.150,00 |
|
MELI
|
1.820,87 | -35,90% | 1.811,05 | 1.876,51 | 159.372,00 |
Midas ile gün sonu: TRV, SAHOL, TFC, ETILR, AA, ENJSA
Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)
Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi
