- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
229,33 | -1,16% | 229,85 | 237,07 | 70.481.608,00 |
|
INTC
|
104,68 | -2,66% | 105,24 | 111,60 | 68.190.136,00 |
|
TSLA
|
382,74 | 7,72% | 368,03 | 375,96 | 36.320.981,00 |
|
PLTR
|
209,07 | 9,98% | 195,65 | 204,44 | 32.316.727,00 |
|
AAPL
|
336,50 | -4,29% | 335,90 | 341,57 | 31.665.840,00 |
|
AMZN
|
262,43 | 8,47% | 253,78 | 259,86 | 28.558.126,00 |
|
CMCSA
|
20,66 | -0,56% | 20,75 | 21,23 | 23.824.159,00 |
|
NFLX
|
70,28 | -1,26% | 69,72 | 71,62 | 22.481.865,00 |
|
MU
|
1.029,04 | -7,11% | 1.032,10 | 1.088,50 | 17.905.090,00 |
|
TMUS
|
148,57 | -22,59% | 167,92 | 171,80 | 17.816.060,00 |
|
MSTR
|
154,29 | 3,46% | 147,37 | 153,63 | 14.793.011,00 |
|
MSFT
|
535,06 | 12,38% | 518,79 | 533,51 | 14.094.419,00 |
|
GOOGL
|
351,59 | 3,32% | 346,52 | 356,83 | 14.077.340,00 |
|
MRVL
|
275,32 | 0,07% | 265,79 | 283,90 | 14.032.742,00 |
|
AVGO
|
361,56 | 2,14% | 357,41 | 373,35 | 13.693.988,00 |
|
KHC
|
22,26 | -0,21% | 22,00 | 22,59 | 13.413.278,00 |
|
AMD
|
607,92 | -12,53% | 613,34 | 643,85 | 12.424.392,00 |
|
META
|
718,35 | -3,05% | 711,68 | 724,95 | 11.142.494,00 |
|
SBUX
|
90,77 | -2,27% | 87,35 | 94,17 | 10.979.099,00 |
|
PYPL
|
55,52 | 0,48% | 53,98 | 55,13 | 9.426.574,00 |
|
TTD
|
12,08 | -0,23% | 12,08 | 12,35 | 8.958.814,00 |
|
PEP
|
125,97 | -2,27% | 124,05 | 129,50 | 8.543.900,00 |
|
CSCO
|
118,38 | 3,39% | 114,69 | 117,18 | 8.414.070,00 |
|
GOOG
|
347,81 | 3,02% | 343,51 | 353,53 | 8.335.353,00 |
|
ON
|
77,53 | -1,87% | 78,54 | 81,60 | 7.491.264,00 |
|
KDP
|
31,77 | 0,34% | 30,60 | 31,35 | 6.494.054,00 |
|
CRWD
|
275,05 | 12,52% | 261,62 | 272,50 | 6.172.581,00 |
|
CPRT
|
27,32 | -0,04% | 26,49 | 27,57 | 6.050.183,00 |
|
PDD
|
81,35 | 3,01% | 77,74 | 78,94 | 5.891.410,00 |
|
QCOM
|
175,53 | -0,81% | 171,02 | 176,28 | 5.877.201,00 |
|
MCHP
|
75,57 | 0,01% | 74,60 | 77,16 | 5.619.100,00 |
|
MNST
|
43,64 | -0,14% | 42,90 | 44,12 | 5.036.858,00 |
|
CHTR
|
103,34 | -5,97% | 106,21 | 112,18 | 4.748.367,00 |
|
GFS
|
48,21 | -1,14% | 47,68 | 51,45 | 4.633.152,00 |
|
XEL
|
73,78 | 0,38% | 72,46 | 73,57 | 4.279.559,00 |
|
ARM
|
266,25 | -9,33% | 270,26 | 286,73 | 3.928.925,00 |
|
LRCX
|
318,81 | -1,83% | 316,66 | 331,79 | 3.793.565,00 |
|
FAST
|
50,76 | 0,45% | 49,54 | 50,82 | 3.782.047,00 |
|
KLAC
|
195,57 | -0,97% | 191,09 | 202,22 | 3.756.751,00 |
|
CTSH
|
59,19 | -0,97% | 54,70 | 60,23 | 3.737.407,00 |
|
MDLZ
|
60,42 | -0,12% | 59,62 | 60,80 | 3.725.210,00 |
|
CSX
|
47,25 | 0,03% | 46,76 | 47,45 | 3.718.480,00 |
|
GILD
|
151,17 | 4,02% | 144,65 | 147,59 | 3.627.753,00 |
|
CSGP
|
29,67 | -0,16% | 27,58 | 29,83 | 3.458.741,00 |
|
ZS
|
234,13 | 17,34% | 212,37 | 218,82 | 3.377.832,00 |
|
PANW
|
418,80 | 20,38% | 395,80 | 411,89 | 3.287.711,00 |
|
BKNG
|
160,34 | 0,60% | 154,26 | 160,68 | 3.243.957,00 |
|
EXC
|
41,76 | 0,05% | 41,10 | 41,77 | 3.237.826,00 |
|
CEG
|
298,07 | 13,05% | 280,16 | 306,99 | 3.094.275,00 |
|
TXN
|
283,71 | -4,81% | 283,27 | 290,52 | 3.071.090,00 |
|
DDOG
|
293,14 | 18,12% | 269,38 | 278,90 | 2.919.175,00 |
|
APP
|
277,00 | -3,74% | 271,10 | 280,12 | 2.735.106,00 |
|
ADBE
|
242,22 | 0,99% | 231,07 | 241,19 | 2.709.486,00 |
|
LULU
|
94,51 | 1,69% | 90,38 | 93,58 | 2.640.589,00 |
|
PCAR
|
108,03 | -2,08% | 105,44 | 109,69 | 2.604.075,00 |
|
AMAT
|
506,90 | -2,47% | 502,65 | 523,34 | 2.502.868,00 |
|
DXCM
|
84,08 | -0,34% | 83,08 | 84,54 | 2.259.196,00 |
|
INTU
|
302,51 | -1,38% | 291,94 | 304,00 | 2.196.583,00 |
|
ORLY
|
86,44 | -0,67% | 84,59 | 86,68 | 2.172.062,00 |
|
GEHC
|
65,75 | 1,40% | 63,32 | 64,51 | 2.169.219,00 |
|
BKR
|
56,70 | 0,19% | 55,58 | 56,47 | 2.045.436,00 |
|
DASH
|
196,46 | 4,71% | 188,08 | 192,11 | 1.947.702,00 |
|
TEAM
|
206,66 | 3,69% | 196,10 | 203,89 | 1.837.144,00 |
|
MDB
|
385,99 | 15,00% | 357,59 | 372,96 | 1.809.439,00 |
|
AZN
|
159,20 | 0,34% | 156,72 | 160,05 | 1.732.823,00 |
|
NXPI
|
227,58 | -4,35% | 224,17 | 231,29 | 1.713.661,00 |
|
ROST
|
222,40 | -2,64% | 223,43 | 227,49 | 1.702.379,00 |
|
CCEP
|
104,23 | 1,68% | 100,92 | 104,07 | 1.643.326,00 |
|
TTWO
|
213,47 | 4,51% | 203,72 | 212,33 | 1.609.155,00 |
|
FTNT
|
194,69 | 5,58% | 187,83 | 191,50 | 1.572.665,00 |
|
WDAY
|
186,55 | -1,46% | 183,67 | 188,27 | 1.565.539,00 |
|
ABNB
|
165,85 | 2,86% | 159,61 | 164,65 | 1.550.013,00 |
|
AEP
|
122,83 | 0,46% | 121,36 | 122,91 | 1.492.260,00 |
|
ISRG
|
423,96 | 8,25% | 407,70 | 416,72 | 1.470.787,00 |
|
PAYX
|
103,96 | -0,46% | 101,41 | 104,64 | 1.440.768,00 |
|
AMGN
|
414,82 | 7,78% | 400,06 | 411,84 | 1.389.489,00 |
|
ADI
|
406,22 | 1,18% | 399,54 | 410,78 | 1.381.253,00 |
|
ADSK
|
235,38 | 1,33% | 230,60 | 236,00 | 1.362.091,00 |
|
SNPS
|
509,85 | 11,75% | 495,49 | 511,95 | 1.306.261,00 |
|
HON
|
207,74 | 1,26% | 204,23 | 207,57 | 1.263.451,00 |
|
VRSK
|
177,56 | 1,04% | 169,39 | 176,27 | 1.241.398,00 |
|
ODFL
|
181,90 | 0,22% | 175,79 | 182,27 | 1.234.366,00 |
|
CDW
|
142,24 | 3,03% | 135,86 | 141,86 | 1.195.542,00 |
|
LIN
|
483,76 | 0,80% | 480,22 | 486,67 | 1.186.417,00 |
|
VRTX
|
510,21 | 11,10% | 498,90 | 507,87 | 1.177.844,00 |
|
ASML
|
1.780,48 | 10,21% | 1.763,23 | 1.842,53 | 1.104.937,00 |
|
COST
|
946,75 | -1,33% | 939,60 | 953,25 | 1.077.944,00 |
|
CDNS
|
352,82 | 3,59% | 347,64 | 357,88 | 983.519,00 |
|
FANG
|
192,09 | 0,73% | 187,39 | 192,38 | 911.893,00 |
|
CTAS
|
202,35 | 0,80% | 197,02 | 201,23 | 811.072,00 |
|
ADP
|
270,95 | 1,08% | 263,45 | 271,73 | 732.774,00 |
|
BIIB
|
225,63 | 6,19% | 215,73 | 223,09 | 663.930,00 |
|
MAR
|
365,91 | 4,82% | 354,62 | 363,83 | 638.748,00 |
|
AXON
|
422,77 | 5,21% | 399,33 | 420,97 | 595.557,00 |
|
REGN
|
747,24 | 7,18% | 723,65 | 744,50 | 396.317,00 |
|
IDXX
|
518,01 | 4,87% | 506,12 | 514,51 | 321.081,00 |
|
ROP
|
364,09 | -0,20% | 354,37 | 364,86 | 320.605,00 |
|
MELI
|
1.888,97 | 39,89% | 1.840,17 | 1.872,48 | 259.809,00 |
