- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
210,89 | 7,74% | 198,96 | 204,59 | 129.917.529,00 |
|
INTC
|
109,82 | -3,17% | 111,51 | 116,77 | 63.837.038,00 |
|
NFLX
|
73,37 | -2,06% | 74,02 | 75,55 | 40.623.646,00 |
|
META
|
669,33 | 36,94% | 577,07 | 633,27 | 36.347.938,00 |
|
TSLA
|
407,61 | 0,62% | 390,86 | 407,86 | 31.008.331,00 |
|
MU
|
978,85 | -13,37% | 987,13 | 1.035,50 | 28.530.830,00 |
|
PLTR
|
126,74 | -2,48% | 124,81 | 129,19 | 27.648.458,00 |
|
AMZN
|
245,30 | -1,34% | 238,25 | 247,50 | 25.370.368,00 |
|
AAPL
|
315,25 | -1,20% | 308,16 | 316,53 | 23.895.854,00 |
|
CMCSA
|
23,56 | 0,23% | 22,80 | 23,41 | 20.741.304,00 |
|
CSCO
|
121,29 | 3,22% | 115,28 | 119,48 | 19.457.435,00 |
|
MSFT
|
385,04 | 1,04% | 373,35 | 384,65 | 19.018.284,00 |
|
AMD
|
557,86 | 11,56% | 535,20 | 559,50 | 18.877.938,00 |
|
MSTR
|
94,59 | 0,71% | 92,83 | 96,80 | 15.205.736,00 |
|
GOOGL
|
357,04 | -1,82% | 351,08 | 359,65 | 14.320.168,00 |
|
MRVL
|
235,71 | -6,94% | 241,10 | 251,70 | 12.267.736,00 |
|
WBD
|
26,61 | 0,01% | 26,00 | 26,63 | 11.002.785,00 |
|
AVGO
|
399,80 | -1,03% | 387,93 | 407,52 | 10.128.698,00 |
|
GOOG
|
355,04 | -1,34% | 348,66 | 356,73 | 9.244.723,00 |
|
PYPL
|
46,32 | 0,96% | 43,82 | 45,38 | 8.071.854,00 |
|
TTD
|
19,52 | -0,28% | 18,50 | 19,80 | 7.658.128,00 |
|
CPRT
|
27,51 | -0,81% | 27,81 | 28,62 | 7.482.410,00 |
|
PEP
|
137,39 | -0,54% | 134,69 | 138,74 | 7.215.175,00 |
|
CSX
|
49,40 | 0,13% | 48,80 | 49,55 | 6.441.079,00 |
|
KDP
|
31,68 | 0,83% | 30,37 | 30,97 | 6.237.911,00 |
|
FAST
|
46,46 | 0,26% | 46,04 | 47,12 | 6.003.865,00 |
|
CRWD
|
187,15 | -11,25% | 187,00 | 198,75 | 5.922.992,00 |
|
QCOM
|
189,17 | -2,30% | 187,44 | 196,09 | 5.510.765,00 |
|
KLAC
|
231,46 | 1,82% | 228,00 | 247,49 | 5.387.538,00 |
|
KHC
|
24,85 | 0,15% | 24,58 | 25,02 | 5.251.919,00 |
|
CTSH
|
42,56 | -0,36% | 41,02 | 43,61 | 5.039.071,00 |
|
CSGP
|
28,39 | -0,73% | 28,44 | 29,35 | 4.964.547,00 |
|
ON
|
95,95 | -1,86% | 97,68 | 102,64 | 4.887.765,00 |
|
EXC
|
46,79 | 0,36% | 46,15 | 47,43 | 4.722.716,00 |
|
AMAT
|
602,26 | 15,34% | 585,45 | 629,98 | 4.543.798,00 |
|
LRCX
|
350,29 | -2,30% | 350,06 | 369,95 | 4.475.746,00 |
|
MDLZ
|
58,80 | 0,07% | 58,25 | 59,10 | 4.412.001,00 |
|
MCHP
|
88,56 | 0,58% | 87,71 | 90,85 | 4.403.557,00 |
|
GILD
|
129,82 | -5,04% | 133,27 | 136,06 | 4.379.706,00 |
|
ORLY
|
86,25 | 0,63% | 83,91 | 85,38 | 4.290.182,00 |
|
BKR
|
57,55 | 0,36% | 56,79 | 57,80 | 4.094.838,00 |
|
PANW
|
325,85 | -12,45% | 318,34 | 338,37 | 3.967.449,00 |
|
TMUS
|
187,54 | 6,07% | 177,14 | 181,54 | 3.840.721,00 |
|
SBUX
|
105,98 | -0,31% | 103,21 | 107,45 | 3.498.006,00 |
|
APP
|
506,80 | -13,74% | 500,50 | 529,88 | 3.254.412,00 |
|
AZN
|
171,62 | -6,62% | 172,76 | 180,21 | 3.236.767,00 |
|
ZS
|
139,32 | -7,84% | 138,64 | 147,86 | 3.180.321,00 |
|
TXN
|
311,46 | 3,12% | 305,41 | 315,34 | 3.144.779,00 |
|
DDOG
|
257,48 | -11,03% | 256,00 | 271,27 | 3.139.901,00 |
|
PDD
|
85,12 | -0,75% | 83,27 | 85,99 | 3.040.765,00 |
|
DXCM
|
74,95 | 1,70% | 71,25 | 73,78 | 2.984.276,00 |
|
FTNT
|
157,50 | -6,02% | 152,25 | 164,01 | 2.884.928,00 |
|
BKNG
|
178,35 | 3,02% | 170,31 | 175,65 | 2.819.909,00 |
|
LULU
|
119,23 | 2,37% | 111,31 | 116,69 | 2.591.555,00 |
|
AEP
|
135,41 | 1,75% | 133,52 | 136,52 | 2.530.534,00 |
|
ARM
|
323,06 | -4,03% | 311,15 | 339,44 | 2.487.998,00 |
|
ADBE
|
223,62 | 0,97% | 213,09 | 222,71 | 2.485.011,00 |
|
XEL
|
80,03 | 1,04% | 78,69 | 79,92 | 2.482.949,00 |
|
TEAM
|
88,82 | -1,68% | 80,66 | 90,86 | 2.133.201,00 |
|
DASH
|
191,74 | -0,60% | 186,58 | 195,12 | 2.114.545,00 |
|
HON
|
226,30 | 2,81% | 218,10 | 223,50 | 2.085.164,00 |
|
INTU
|
274,95 | -0,19% | 259,37 | 273,86 | 2.006.881,00 |
|
GEHC
|
64,68 | -0,01% | 63,46 | 64,81 | 1.991.706,00 |
|
CHTR
|
130,70 | -3,45% | 130,24 | 135,48 | 1.912.713,00 |
|
ABNB
|
148,61 | 1,69% | 141,25 | 147,27 | 1.849.755,00 |
|
MNST
|
97,37 | 0,95% | 94,73 | 96,55 | 1.841.456,00 |
|
CEG
|
251,29 | 0,26% | 245,74 | 251,63 | 1.712.932,00 |
|
ROST
|
222,75 | 2,26% | 218,00 | 222,12 | 1.650.184,00 |
|
PAYX
|
107,54 | 1,24% | 103,74 | 106,90 | 1.650.128,00 |
|
TTWO
|
243,22 | -2,50% | 244,30 | 253,86 | 1.631.922,00 |
|
COST
|
916,08 | 2,72% | 907,68 | 935,00 | 1.588.052,00 |
|
ISRG
|
406,74 | -4,19% | 409,00 | 416,25 | 1.521.005,00 |
|
PCAR
|
124,51 | 1,99% | 121,30 | 124,16 | 1.502.591,00 |
|
ODFL
|
227,61 | 1,75% | 219,85 | 227,90 | 1.497.264,00 |
|
WDAY
|
138,92 | -2,59% | 130,15 | 138,98 | 1.479.606,00 |
|
ADI
|
395,58 | 0,53% | 388,33 | 399,35 | 1.296.133,00 |
|
MDB
|
341,89 | -20,36% | 345,00 | 364,90 | 1.250.344,00 |
|
NXPI
|
292,45 | 1,78% | 289,03 | 298,04 | 1.209.243,00 |
|
AMGN
|
363,40 | 0,45% | 361,03 | 368,75 | 1.160.041,00 |
|
VRSK
|
185,35 | 1,39% | 185,45 | 188,18 | 1.125.830,00 |
|
GFS
|
68,96 | -0,72% | 69,41 | 72,16 | 1.068.861,00 |
|
FANG
|
183,34 | -1,31% | 181,65 | 185,49 | 992.559,00 |
|
ASML
|
1.797,13 | -6,63% | 1.796,76 | 1.858,73 | 983.795,00 |
|
ADSK
|
208,43 | -1,45% | 198,01 | 208,91 | 960.028,00 |
|
EA
|
206,40 | -0,31% | 204,86 | 206,59 | 913.982,00 |
|
CTAS
|
179,62 | 2,34% | 176,30 | 179,09 | 891.450,00 |
|
LIN
|
529,76 | 3,24% | 519,01 | 527,84 | 887.575,00 |
|
ADP
|
241,93 | 1,22% | 235,19 | 241,51 | 862.129,00 |
|
MAR
|
376,00 | 4,18% | 366,46 | 376,01 | 815.125,00 |
|
CDW
|
144,39 | 3,29% | 134,63 | 141,15 | 803.715,00 |
|
CCEP
|
105,82 | 0,80% | 104,15 | 105,28 | 791.266,00 |
|
BIIB
|
199,20 | 1,34% | 196,00 | 201,01 | 662.551,00 |
|
AXON
|
565,44 | -17,33% | 575,03 | 590,82 | 652.699,00 |
|
SNPS
|
445,33 | 3,40% | 426,74 | 443,49 | 638.756,00 |
|
VRTX
|
485,27 | -10,93% | 482,11 | 500,77 | 634.176,00 |
|
CDNS
|
384,13 | -1,79% | 368,34 | 386,34 | 605.104,00 |
|
IDXX
|
563,44 | 9,75% | 547,38 | 562,02 | 502.936,00 |
|
ROP
|
355,79 | -0,10% | 347,00 | 356,78 | 444.356,00 |
|
REGN
|
664,26 | 4,32% | 660,80 | 669,16 | 425.843,00 |
|
MELI
|
1.851,81 | 48,05% | 1.760,90 | 1.809,38 | 365.526,00 |
QuantumScape hisseleri içeriden satış baskısıyla geriledi
United Therapeutics yönetim kurulu üyesi Malcolm, 178.941 dolarlık hisse sattı
Globalharvest, Mission Produce hisselerinde 7,87 milyon dolarlık alım yaptı
