- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,52 | -1,50% | 100,33 | 107,57 | 85.872.761,00 |
|
NVDA
|
225,20 | -0,58% | 223,71 | 227,23 | 62.633.799,00 |
|
TSLA
|
342,33 | 1,68% | 325,24 | 341,64 | 43.000.834,00 |
|
MU
|
972,66 | 23,16% | 906,50 | 978,00 | 25.948.011,00 |
|
AVGO
|
392,98 | -24,29% | 411,41 | 424,92 | 25.239.328,00 |
|
CSCO
|
111,65 | -1,93% | 111,48 | 115,95 | 24.289.984,00 |
|
AMD
|
514,38 | 32,74% | 481,00 | 497,99 | 23.552.751,00 |
|
NFLX
|
78,16 | 0,08% | 75,44 | 78,40 | 22.379.086,00 |
|
AMZN
|
262,65 | -1,98% | 264,71 | 269,58 | 22.069.593,00 |
|
PLTR
|
174,02 | -5,04% | 172,33 | 179,91 | 21.682.062,00 |
|
AAPL
|
305,92 | 0,52% | 302,05 | 306,00 | 20.248.849,00 |
|
MSTR
|
93,06 | -4,01% | 94,28 | 98,88 | 17.811.717,00 |
|
CMCSA
|
26,20 | 0,02% | 25,62 | 26,26 | 16.345.174,00 |
|
CPRT
|
31,60 | 2,01% | 28,85 | 29,69 | 15.585.601,00 |
|
TTD
|
14,12 | -0,41% | 13,57 | 14,70 | 15.050.075,00 |
|
GOOGL
|
345,97 | 0,97% | 343,76 | 347,93 | 14.669.857,00 |
|
PYPL
|
61,67 | 1,29% | 59,01 | 60,76 | 13.987.837,00 |
|
MRVL
|
221,97 | -0,66% | 217,18 | 231,38 | 12.356.773,00 |
|
AMAT
|
507,09 | -27,64% | 531,79 | 563,76 | 11.206.352,00 |
|
MSFT
|
495,18 | -1,66% | 493,01 | 501,34 | 10.983.602,00 |
|
KDP
|
31,45 | 0,22% | 30,01 | 31,15 | 10.398.257,00 |
|
CTSH
|
58,80 | -0,50% | 57,63 | 59,82 | 9.581.463,00 |
|
WBD
|
28,00 | 0,13% | 27,64 | 28,08 | 9.511.138,00 |
|
GOOG
|
343,55 | 0,81% | 342,40 | 345,83 | 9.025.859,00 |
|
META
|
589,84 | -4,71% | 579,39 | 595,85 | 7.441.491,00 |
|
WDAY
|
198,80 | -8,15% | 174,60 | 227,49 | 7.395.674,00 |
|
KHC
|
25,51 | 0,08% | 24,81 | 25,41 | 6.738.437,00 |
|
MCHP
|
79,19 | 1,18% | 77,60 | 80,43 | 6.103.203,00 |
|
LRCX
|
332,41 | -4,99% | 324,01 | 345,12 | 6.102.634,00 |
|
KLAC
|
203,71 | -5,63% | 207,00 | 214,80 | 5.658.466,00 |
|
MNST
|
46,83 | 0,38% | 46,05 | 46,97 | 5.484.376,00 |
|
BKR
|
64,81 | 1,52% | 62,50 | 64,03 | 5.339.445,00 |
|
CSGP
|
32,38 | -0,43% | 30,68 | 33,10 | 5.272.234,00 |
|
CRWD
|
216,91 | -8,10% | 220,23 | 226,69 | 5.151.037,00 |
|
APP
|
315,47 | 4,14% | 305,78 | 317,60 | 4.288.954,00 |
|
QCOM
|
165,80 | 0,58% | 162,51 | 166,77 | 4.253.729,00 |
|
PDD
|
84,81 | 0,91% | 84,07 | 88,72 | 4.106.045,00 |
|
TXN
|
279,68 | 6,72% | 272,78 | 279,97 | 3.944.859,00 |
|
TEAM
|
162,25 | -3,66% | 154,90 | 167,11 | 3.857.166,00 |
|
CSX
|
50,17 | -0,20% | 50,11 | 50,68 | 3.736.112,00 |
|
FAST
|
51,02 | -0,36% | 51,21 | 52,59 | 3.714.393,00 |
|
GFS
|
54,52 | 2,13% | 52,52 | 53,64 | 3.665.104,00 |
|
ON
|
82,65 | 1,23% | 81,30 | 84,50 | 3.654.371,00 |
|
PANW
|
384,44 | -11,08% | 387,35 | 398,88 | 3.562.433,00 |
|
DDOG
|
255,36 | 3,07% | 240,82 | 253,55 | 3.556.980,00 |
|
AZN
|
156,43 | -1,00% | 156,97 | 158,44 | 3.481.659,00 |
|
BKNG
|
212,14 | -0,64% | 208,53 | 214,38 | 3.337.888,00 |
|
DXCM
|
89,78 | -2,22% | 90,15 | 91,62 | 3.010.066,00 |
|
ABNB
|
184,04 | -1,05% | 179,60 | 185,33 | 2.990.323,00 |
|
MDLZ
|
63,62 | 0,16% | 62,57 | 63,56 | 2.940.035,00 |
|
EXC
|
45,87 | 0,20% | 45,36 | 45,77 | 2.892.570,00 |
|
PEP
|
140,79 | 0,10% | 139,33 | 140,83 | 2.778.926,00 |
|
INTU
|
345,64 | -12,66% | 336,78 | 361,10 | 2.765.616,00 |
|
GILD
|
138,36 | 0,12% | 136,03 | 138,30 | 2.551.710,00 |
|
LULU
|
119,60 | -0,17% | 118,77 | 122,88 | 2.524.642,00 |
|
ADBE
|
264,00 | -6,22% | 255,85 | 271,88 | 2.382.283,00 |
|
ORLY
|
91,05 | -1,22% | 92,02 | 93,84 | 2.364.736,00 |
|
FTNT
|
159,99 | -5,26% | 160,14 | 165,75 | 2.246.957,00 |
|
DASH
|
216,97 | 1,61% | 210,15 | 218,38 | 2.205.004,00 |
|
NXPI
|
234,61 | 1,04% | 231,19 | 236,58 | 2.171.499,00 |
|
SBUX
|
107,68 | -0,83% | 108,45 | 110,51 | 2.160.834,00 |
|
CDNS
|
324,75 | 0,68% | 321,11 | 328,30 | 2.146.732,00 |
|
ZS
|
183,61 | -4,57% | 177,02 | 188,84 | 1.986.200,00 |
|
TMUS
|
182,53 | -1,05% | 177,93 | 183,60 | 1.966.130,00 |
|
ARM
|
279,35 | 0,19% | 266,24 | 290,21 | 1.855.023,00 |
|
CEG
|
282,48 | 4,21% | 276,70 | 282,76 | 1.669.132,00 |
|
ISRG
|
394,46 | -6,41% | 398,00 | 404,69 | 1.651.403,00 |
|
ADI
|
389,08 | 9,05% | 380,51 | 389,70 | 1.598.793,00 |
|
ROST
|
245,35 | -0,03% | 242,14 | 249,17 | 1.576.397,00 |
|
AEP
|
125,59 | 0,47% | 124,57 | 125,90 | 1.575.779,00 |
|
MDB
|
460,30 | -11,91% | 442,75 | 472,32 | 1.471.296,00 |
|
PCAR
|
130,78 | -0,40% | 128,93 | 131,69 | 1.470.973,00 |
|
HON
|
233,92 | 0,01% | 232,50 | 236,35 | 1.463.608,00 |
|
XEL
|
79,19 | 0,21% | 78,61 | 79,45 | 1.359.839,00 |
|
PAYX
|
122,00 | -3,40% | 120,86 | 125,65 | 1.318.588,00 |
|
GEHC
|
73,70 | 0,06% | 72,54 | 73,97 | 1.269.281,00 |
|
CCEP
|
107,63 | 0,02% | 106,71 | 107,59 | 1.083.758,00 |
|
ADP
|
272,91 | -2,19% | 268,73 | 276,88 | 1.065.928,00 |
|
ADSK
|
251,67 | -2,02% | 242,86 | 259,36 | 1.031.265,00 |
|
ODFL
|
210,92 | -0,79% | 214,41 | 217,92 | 1.027.988,00 |
|
CTAS
|
199,54 | -1,17% | 200,58 | 205,39 | 991.913,00 |
|
CHTR
|
154,27 | -3,28% | 150,64 | 157,15 | 988.949,00 |
|
LIN
|
482,66 | 4,45% | 475,75 | 483,29 | 924.179,00 |
|
AMGN
|
415,14 | -3,34% | 415,78 | 420,26 | 911.377,00 |
|
CDW
|
139,45 | -1,33% | 136,13 | 142,34 | 864.290,00 |
|
TTWO
|
246,94 | 4,99% | 239,52 | 245,43 | 857.942,00 |
|
SNPS
|
421,41 | 9,75% | 403,74 | 416,91 | 830.954,00 |
|
ASML
|
1.843,86 | -7,15% | 1.813,30 | 1.873,69 | 785.144,00 |
|
FANG
|
202,38 | 3,59% | 196,66 | 199,91 | 759.922,00 |
|
COST
|
960,87 | -1,10% | 949,51 | 962,58 | 740.520,00 |
|
MAR
|
356,60 | 6,08% | 350,98 | 357,61 | 710.037,00 |
|
ROP
|
399,25 | 1,79% | 387,82 | 400,13 | 593.458,00 |
|
VRTX
|
505,63 | -8,36% | 515,74 | 529,00 | 580.604,00 |
|
VRSK
|
181,67 | -5,19% | 178,11 | 186,47 | 496.619,00 |
|
BIIB
|
209,72 | -0,84% | 208,79 | 215,61 | 381.439,00 |
|
AXON
|
613,07 | -3,74% | 590,10 | 619,16 | 355.085,00 |
|
IDXX
|
551,09 | -9,83% | 557,39 | 577,09 | 353.492,00 |
|
REGN
|
803,52 | -1,39% | 794,49 | 815,80 | 281.442,00 |
|
MELI
|
1.844,72 | 13,17% | 1.815,01 | 1.858,50 | 227.504,00 |
