- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
124,86 | 16,41% | 109,15 | 114,51 | 200.457.330,00 |
|
NVDA
|
215,13 | 3,54% | 206,50 | 214,20 | 113.659.119,00 |
|
TSLA
|
428,26 | 16,18% | 402,12 | 415,83 | 59.649.922,00 |
|
MU
|
746,51 | 110,72% | 635,42 | 683,09 | 58.477.695,00 |
|
AMD
|
455,18 | 52,68% | 401,08 | 421,71 | 52.069.694,00 |
|
AAPL
|
293,16 | 6,39% | 285,78 | 292,13 | 38.350.702,00 |
|
TTD
|
23,05 | -0,54% | 23,37 | 24,66 | 38.192.909,00 |
|
PLTR
|
137,81 | 0,04% | 134,78 | 140,95 | 37.529.386,00 |
|
QCOM
|
219,14 | 18,51% | 187,64 | 223,66 | 33.772.124,00 |
|
CMCSA
|
25,39 | -0,79% | 26,11 | 26,69 | 29.331.122,00 |
|
AMZN
|
272,58 | 1,63% | 270,49 | 276,63 | 28.222.552,00 |
|
NFLX
|
87,46 | -0,81% | 88,13 | 89,40 | 27.582.568,00 |
|
MSFT
|
414,97 | -5,64% | 418,76 | 427,98 | 25.491.074,00 |
|
CSCO
|
96,54 | 4,54% | 91,61 | 92,73 | 19.619.450,00 |
|
AVGO
|
430,03 | 16,79% | 406,30 | 426,49 | 17.167.346,00 |
|
GOOGL
|
400,68 | 1,56% | 392,68 | 400,10 | 16.278.596,00 |
|
MRVL
|
170,15 | 10,30% | 158,55 | 171,52 | 15.445.215,00 |
|
MCHP
|
99,12 | -2,48% | 99,59 | 102,28 | 14.793.582,00 |
|
MSTR
|
187,50 | 8,85% | 175,72 | 184,41 | 14.321.975,00 |
|
MNST
|
86,28 | 10,23% | 75,38 | 76,96 | 13.220.590,00 |
|
TEAM
|
91,61 | -1,72% | 90,42 | 95,00 | 11.759.242,00 |
|
META
|
609,56 | -7,18% | 613,54 | 624,98 | 11.360.457,00 |
|
PYPL
|
45,36 | -0,89% | 46,15 | 47,15 | 11.154.899,00 |
|
ARM
|
213,01 | -2,32% | 210,23 | 232,23 | 10.892.528,00 |
|
KHC
|
23,94 | 0,31% | 22,95 | 23,77 | 10.812.521,00 |
|
DDOG
|
200,21 | 11,77% | 179,47 | 198,60 | 10.441.672,00 |
|
GOOG
|
396,94 | 0,48% | 390,31 | 397,36 | 10.227.311,00 |
|
PANW
|
208,00 | 10,60% | 190,77 | 199,09 | 9.369.467,00 |
|
WBD
|
27,09 | -0,07% | 27,06 | 27,30 | 8.227.810,00 |
|
FTNT
|
114,06 | 5,48% | 104,51 | 112,39 | 8.195.722,00 |
|
GILD
|
131,28 | -2,62% | 133,76 | 136,50 | 8.034.755,00 |
|
ON
|
103,20 | 2,28% | 99,73 | 105,50 | 7.806.225,00 |
|
APP
|
468,43 | -32,99% | 443,00 | 512,69 | 7.315.818,00 |
|
GEHC
|
63,46 | 2,16% | 61,20 | 62,35 | 7.125.224,00 |
|
BKNG
|
165,87 | -5,41% | 167,55 | 173,72 | 7.067.918,00 |
|
ABNB
|
141,46 | 1,64% | 138,64 | 142,19 | 6.926.669,00 |
|
KDP
|
28,83 | 0,38% | 27,84 | 28,72 | 6.879.658,00 |
|
LRCX
|
293,94 | 7,65% | 283,14 | 298,00 | 6.310.756,00 |
|
PDD
|
98,73 | -2,66% | 100,77 | 102,85 | 5.821.690,00 |
|
CSGP
|
32,75 | -2,07% | 33,94 | 35,59 | 5.636.412,00 |
|
CSX
|
44,81 | 0,06% | 44,38 | 45,62 | 5.556.890,00 |
|
GFS
|
74,17 | 3,60% | 68,93 | 76,37 | 5.453.263,00 |
|
AMAT
|
435,31 | 26,26% | 406,01 | 427,70 | 5.431.632,00 |
|
TXN
|
287,84 | 2,07% | 281,00 | 287,66 | 5.417.744,00 |
|
DASH
|
163,82 | -7,23% | 165,51 | 183,50 | 5.268.360,00 |
|
BKR
|
63,88 | 1,02% | 62,46 | 65,29 | 5.214.934,00 |
|
NXPI
|
294,67 | 2,54% | 288,48 | 302,99 | 4.855.448,00 |
|
MDLZ
|
61,53 | 0,41% | 60,78 | 61,91 | 4.520.031,00 |
|
CTSH
|
51,68 | -0,34% | 51,41 | 52,79 | 4.470.937,00 |
|
CPRT
|
33,93 | 0,11% | 33,29 | 34,27 | 4.230.729,00 |
|
XEL
|
79,37 | -0,93% | 79,79 | 80,82 | 3.603.873,00 |
|
EXC
|
43,89 | -0,40% | 44,16 | 44,90 | 3.596.063,00 |
|
CRWD
|
527,69 | 20,44% | 486,09 | 506,79 | 3.554.480,00 |
|
WDAY
|
127,80 | -3,13% | 125,72 | 133,36 | 3.444.253,00 |
|
SBUX
|
104,91 | 0,67% | 102,94 | 106,10 | 3.374.728,00 |
|
ADBE
|
252,99 | -3,69% | 252,88 | 259,44 | 3.161.310,00 |
|
FAST
|
44,16 | -0,19% | 44,29 | 45,64 | 3.012.425,00 |
|
PEP
|
154,56 | -1,41% | 154,88 | 157,35 | 2.886.665,00 |
|
ORLY
|
92,95 | -1,34% | 94,00 | 95,23 | 2.862.829,00 |
|
DXCM
|
60,60 | -0,53% | 60,35 | 61,55 | 2.816.630,00 |
|
ZS
|
152,09 | -1,16% | 147,16 | 153,46 | 2.799.805,00 |
|
TMUS
|
193,54 | -0,59% | 191,98 | 196,00 | 2.688.127,00 |
|
ADI
|
416,44 | 8,74% | 405,91 | 413,96 | 2.542.453,00 |
|
CHTR
|
154,77 | -5,00% | 156,00 | 163,20 | 2.535.948,00 |
|
CEG
|
303,62 | -4,10% | 310,66 | 328,80 | 2.461.518,00 |
|
MELI
|
1.631,98 | -222,76% | 1.839,55 | 1.890,00 | 2.243.078,00 |
|
ADP
|
213,00 | -1,00% | 206,05 | 215,09 | 2.195.503,00 |
|
FANG
|
188,56 | -2,28% | 186,55 | 192,11 | 2.147.613,00 |
|
ASML
|
1.592,34 | 73,29% | 1.497,81 | 1.550,00 | 2.082.875,00 |
|
CDW
|
104,72 | -5,21% | 108,31 | 113,58 | 2.065.326,00 |
|
HON
|
213,06 | 1,72% | 214,01 | 218,26 | 2.016.442,00 |
|
ISRG
|
449,97 | -2,44% | 452,00 | 462,40 | 1.985.424,00 |
|
INTU
|
396,13 | -10,49% | 395,00 | 411,80 | 1.867.743,00 |
|
CDNS
|
362,61 | 5,20% | 354,87 | 362,71 | 1.866.793,00 |
|
LULU
|
131,12 | -2,21% | 132,19 | 135,17 | 1.840.125,00 |
|
AEP
|
130,13 | -1,51% | 131,33 | 132,80 | 1.838.876,00 |
|
PAYX
|
93,92 | -1,29% | 91,00 | 95,06 | 1.817.778,00 |
|
MDB
|
299,43 | 6,38% | 289,13 | 304,03 | 1.668.691,00 |
|
CCEP
|
94,53 | 1,07% | 93,09 | 94,69 | 1.603.939,00 |
|
AXON
|
403,15 | -23,39% | 385,78 | 438,97 | 1.540.641,00 |
|
TTWO
|
220,37 | -1,20% | 222,16 | 227,02 | 1.495.130,00 |
|
PCAR
|
114,28 | 0,47% | 113,97 | 117,39 | 1.369.170,00 |
|
ADSK
|
244,37 | -5,24% | 246,56 | 255,14 | 1.343.033,00 |
|
VRSK
|
171,85 | -2,84% | 170,59 | 176,65 | 1.272.339,00 |
|
LIN
|
493,06 | 1,85% | 493,51 | 503,74 | 1.264.956,00 |
|
COST
|
1.008,54 | -3,81% | 990,66 | 1.012,66 | 1.263.554,00 |
|
ROST
|
225,75 | 1,77% | 222,58 | 231,16 | 1.232.741,00 |
|
AMGN
|
331,65 | 2,90% | 327,22 | 331,28 | 1.187.400,00 |
|
AZN
|
182,81 | -1,06% | 181,03 | 184,37 | 1.179.685,00 |
|
CTAS
|
166,90 | -3,10% | 168,06 | 171,89 | 1.145.631,00 |
|
SNPS
|
516,31 | 10,82% | 503,49 | 517,00 | 1.067.479,00 |
|
ODFL
|
198,25 | 0,20% | 197,72 | 203,10 | 1.042.286,00 |
|
KLAC
|
1.868,51 | 110,34% | 1.746,00 | 1.819,99 | 1.009.928,00 |
|
EA
|
200,44 | -0,13% | 200,25 | 201,27 | 967.094,00 |
|
ROP
|
343,20 | -8,97% | 350,26 | 357,26 | 821.715,00 |
|
MAR
|
353,03 | 0,70% | 350,49 | 360,84 | 745.698,00 |
|
VRTX
|
429,82 | 3,50% | 423,59 | 429,61 | 693.012,00 |
|
BIIB
|
193,50 | 1,50% | 188,86 | 192,10 | 682.182,00 |
|
REGN
|
714,49 | 7,30% | 707,43 | 725,31 | 385.948,00 |
|
IDXX
|
559,90 | -12,23% | 566,02 | 585,12 | 353.365,00 |
