- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
103,17 | 2,87% | 99,34 | 103,23 | 25.705.002,00 |
|
NVDA
|
221,14 | 2,80% | 217,20 | 220,99 | 22.978.201,00 |
|
AAPL
|
331,84 | 5,22% | 316,51 | 326,74 | 12.327.659,00 |
|
TSLA
|
365,12 | 1,46% | 357,68 | 369,21 | 8.934.752,00 |
|
MSTR
|
136,38 | 7,83% | 126,91 | 131,88 | 6.988.524,00 |
|
MU
|
976,12 | -0,81% | 973,50 | 999,00 | 6.850.037,00 |
|
AMZN
|
256,11 | 4,16% | 249,58 | 253,15 | 5.359.065,00 |
|
AMD
|
513,32 | 9,73% | 502,81 | 516,33 | 5.354.753,00 |
|
GOOGL
|
339,03 | 6,37% | 327,74 | 333,23 | 5.231.751,00 |
|
CPRT
|
30,59 | -0,16% | 30,54 | 32,26 | 5.218.660,00 |
|
MRVL
|
235,71 | 8,78% | 226,15 | 234,49 | 4.686.833,00 |
|
META
|
653,23 | 8,82% | 642,14 | 663,50 | 4.188.768,00 |
|
PLTR
|
167,80 | 1,94% | 164,55 | 169,00 | 3.734.960,00 |
|
AVGO
|
362,90 | 2,06% | 357,75 | 365,27 | 3.518.452,00 |
|
ADBE
|
246,69 | -2,14% | 247,19 | 255,00 | 3.379.825,00 |
|
MSFT
|
495,74 | 3,25% | 486,00 | 494,52 | 3.009.770,00 |
|
QCOM
|
181,35 | 4,46% | 171,00 | 182,40 | 2.937.166,00 |
|
NFLX
|
76,57 | 0,56% | 75,03 | 76,30 | 2.899.279,00 |
|
GOOG
|
336,52 | 6,06% | 325,65 | 330,89 | 2.763.457,00 |
|
KHC
|
24,27 | -0,12% | 24,24 | 24,90 | 2.549.204,00 |
|
CMCSA
|
25,10 | -0,07% | 24,51 | 25,34 | 1.952.091,00 |
|
CSCO
|
110,08 | 2,61% | 107,36 | 109,89 | 1.891.737,00 |
|
KDP
|
31,24 | -0,23% | 31,44 | 32,25 | 1.707.981,00 |
|
TTD
|
13,91 | -0,06% | 13,71 | 14,07 | 1.664.129,00 |
|
WBD
|
28,08 | -0,12% | 28,00 | 28,34 | 1.279.187,00 |
|
PDD
|
78,07 | 0,23% | 77,44 | 78,46 | 1.255.946,00 |
|
CRWD
|
208,58 | -0,44% | 204,27 | 214,68 | 1.179.194,00 |
|
PYPL
|
53,72 | 0,44% | 50,80 | 53,38 | 1.178.487,00 |
|
LULU
|
97,04 | 0,15% | 95,67 | 99,62 | 1.157.014,00 |
|
KLAC
|
179,84 | 2,72% | 174,18 | 180,64 | 999.748,00 |
|
LRCX
|
298,02 | 0,05% | 297,01 | 307,03 | 994.214,00 |
|
CSX
|
48,94 | -0,10% | 48,15 | 49,50 | 930.008,00 |
|
PEP
|
136,90 | 0,22% | 136,48 | 137,79 | 925.946,00 |
|
BKR
|
58,77 | -0,64% | 59,04 | 63,68 | 893.677,00 |
|
ON
|
71,80 | 1,63% | 68,79 | 70,55 | 827.710,00 |
|
BKNG
|
173,39 | -0,96% | 171,10 | 176,91 | 694.213,00 |
|
PANW
|
334,58 | -4,00% | 330,30 | 344,79 | 659.877,00 |
|
AMAT
|
457,90 | 3,99% | 450,56 | 460,86 | 635.929,00 |
|
MCHP
|
72,82 | 1,24% | 70,94 | 72,60 | 630.339,00 |
|
ARM
|
256,01 | 1,78% | 251,29 | 257,92 | 614.560,00 |
|
MDLZ
|
62,40 | -0,09% | 61,83 | 62,62 | 606.984,00 |
|
XEL
|
75,59 | 0,18% | 75,35 | 76,72 | 578.178,00 |
|
TXN
|
267,97 | 9,11% | 255,82 | 261,72 | 538.601,00 |
|
INTU
|
316,34 | 3,60% | 309,80 | 317,39 | 528.369,00 |
|
AZN
|
159,92 | 0,28% | 157,23 | 160,30 | 478.434,00 |
|
ISRG
|
368,13 | 7,74% | 345,25 | 362,48 | 446.419,00 |
|
SBUX
|
98,84 | -0,39% | 98,78 | 101,67 | 444.419,00 |
|
GILD
|
144,60 | -0,25% | 143,67 | 145,91 | 436.333,00 |
|
TMUS
|
181,63 | 4,48% | 174,65 | 179,23 | 435.133,00 |
|
FAST
|
49,38 | 0,36% | 48,06 | 49,14 | 434.352,00 |
|
MNST
|
43,03 | -0,09% | 42,52 | 43,53 | 414.162,00 |
|
CSGP
|
30,01 | 0,53% | 28,79 | 30,14 | 411.278,00 |
|
ZS
|
164,59 | 1,08% | 162,06 | 169,05 | 403.285,00 |
|
APP
|
314,73 | 0,19% | 300,09 | 317,66 | 391.504,00 |
|
EXC
|
43,37 | -0,02% | 43,32 | 43,98 | 365.500,00 |
|
GEHC
|
63,74 | -0,50% | 63,63 | 64,95 | 355.136,00 |
|
DXCM
|
83,97 | -0,54% | 82,29 | 84,82 | 348.094,00 |
|
ORLY
|
85,74 | 0,23% | 85,02 | 86,45 | 337.953,00 |
|
CTSH
|
58,45 | 0,15% | 57,89 | 59,02 | 333.468,00 |
|
AMGN
|
379,36 | -3,11% | 381,51 | 391,67 | 298.495,00 |
|
DASH
|
203,21 | 2,20% | 191,75 | 202,54 | 282.416,00 |
|
FTNT
|
157,49 | -1,43% | 154,00 | 161,98 | 274.357,00 |
|
ADI
|
370,85 | 9,57% | 356,12 | 363,36 | 273.069,00 |
|
TEAM
|
177,79 | -1,95% | 174,46 | 183,70 | 270.591,00 |
|
NXPI
|
232,72 | 6,26% | 218,45 | 226,93 | 262.478,00 |
|
ASML
|
1.713,69 | 26,46% | 1.681,58 | 1.716,63 | 250.255,00 |
|
GFS
|
46,40 | 0,39% | 44,64 | 46,30 | 245.216,00 |
|
ADSK
|
211,62 | 0,01% | 206,42 | 213,89 | 243.885,00 |
|
LIN
|
463,87 | 2,24% | 460,20 | 467,13 | 243.026,00 |
|
DDOG
|
221,69 | -0,06% | 219,31 | 227,58 | 232.732,00 |
|
WDAY
|
185,42 | 0,23% | 183,74 | 188,06 | 227.469,00 |
|
ABNB
|
168,84 | 1,16% | 165,83 | 170,13 | 216.906,00 |
|
AEP
|
123,96 | 0,48% | 123,34 | 125,74 | 215.629,00 |
|
COST
|
902,48 | 0,09% | 899,00 | 912,10 | 213.251,00 |
|
CHTR
|
140,03 | -0,53% | 133,49 | 141,26 | 210.153,00 |
|
CEG
|
289,28 | 3,31% | 285,82 | 294,84 | 202.885,00 |
|
HON
|
202,44 | 0,25% | 201,08 | 204,21 | 198.254,00 |
|
FANG
|
202,70 | -2,71% | 200,98 | 207,57 | 190.771,00 |
|
CDNS
|
287,37 | 2,34% | 282,28 | 289,14 | 185.733,00 |
|
PCAR
|
123,81 | 1,24% | 121,83 | 123,37 | 184.516,00 |
|
MAR
|
333,40 | 4,34% | 328,60 | 334,12 | 171.469,00 |
|
ODFL
|
179,15 | -1,41% | 180,28 | 182,95 | 166.245,00 |
|
ADP
|
266,51 | -0,82% | 265,15 | 268,73 | 158.951,00 |
|
PAYX
|
115,20 | 0,02% | 114,51 | 115,81 | 152.403,00 |
|
CCEP
|
103,19 | 0,31% | 102,84 | 105,03 | 150.727,00 |
|
TTWO
|
218,88 | 1,93% | 209,25 | 219,58 | 145.220,00 |
|
ROST
|
226,72 | 1,20% | 222,73 | 228,42 | 141.113,00 |
|
MDB
|
371,84 | -2,14% | 356,01 | 378,21 | 136.401,00 |
|
CTAS
|
202,28 | 3,84% | 197,60 | 201,00 | 123.557,00 |
|
SNPS
|
397,07 | -0,16% | 390,51 | 401,47 | 114.974,00 |
|
BIIB
|
215,92 | 0,53% | 208,93 | 216,70 | 110.164,00 |
|
CDW
|
148,89 | 6,29% | 141,00 | 145,30 | 107.001,00 |
|
AXON
|
482,22 | 3,04% | 476,05 | 492,19 | 72.501,00 |
|
VRSK
|
174,39 | -1,48% | 174,05 | 178,48 | 65.311,00 |
|
VRTX
|
514,93 | 0,01% | 514,32 | 522,60 | 57.341,00 |
|
ROP
|
384,46 | -4,15% | 387,59 | 394,00 | 49.001,00 |
|
IDXX
|
502,62 | -3,91% | 504,77 | 514,30 | 43.453,00 |
|
REGN
|
783,49 | -9,77% | 792,00 | 806,14 | 41.271,00 |
|
MELI
|
1.914,71 | 8,47% | 1.840,00 | 1.946,84 | 26.574,00 |
