- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
201,09 | -8,07% | 207,58 | 212,72 | 138.755.623,00 |
|
INTC
|
94,99 | 0,28% | 85,87 | 94,95 | 106.250.121,00 |
|
AMZN
|
260,19 | -2,75% | 257,70 | 265,91 | 62.906.142,00 |
|
GOOGL
|
384,11 | 34,19% | 344,21 | 355,79 | 48.366.289,00 |
|
QCOM
|
179,75 | 23,91% | 151,00 | 157,29 | 45.559.555,00 |
|
MSFT
|
402,81 | -21,65% | 420,29 | 426,82 | 41.038.978,00 |
|
META
|
613,12 | -55,90% | 663,81 | 674,25 | 36.413.340,00 |
|
TSLA
|
379,32 | 6,52% | 370,04 | 376,40 | 32.019.817,00 |
|
AMD
|
354,48 | 17,03% | 318,86 | 340,17 | 29.543.069,00 |
|
GOOG
|
380,80 | 33,48% | 342,43 | 353,40 | 29.173.624,00 |
|
AAPL
|
273,62 | 3,51% | 267,04 | 271,04 | 24.514.003,00 |
|
MU
|
512,94 | -5,39% | 508,80 | 531,02 | 24.074.949,00 |
|
NFLX
|
93,57 | 1,46% | 90,86 | 92,86 | 20.628.177,00 |
|
PLTR
|
138,94 | 0,94% | 134,68 | 139,76 | 20.097.691,00 |
|
MRVL
|
164,70 | 8,01% | 151,30 | 157,21 | 12.548.847,00 |
|
CMCSA
|
26,98 | 0,22% | 26,60 | 27,73 | 12.477.164,00 |
|
AVGO
|
416,80 | 11,31% | 396,78 | 405,64 | 10.234.456,00 |
|
CSCO
|
91,13 | 1,56% | 86,84 | 89,63 | 9.407.307,00 |
|
EXC
|
46,25 | -0,77% | 46,60 | 47,16 | 8.767.693,00 |
|
MSTR
|
166,00 | 7,88% | 156,11 | 165,74 | 7.965.294,00 |
|
TTD
|
23,65 | -0,73% | 23,45 | 24,51 | 7.701.833,00 |
|
PYPL
|
49,97 | -0,96% | 49,22 | 51,87 | 6.366.666,00 |
|
GEHC
|
60,44 | 0,97% | 58,75 | 62,90 | 6.116.322,00 |
|
ARM
|
213,26 | 11,58% | 193,91 | 203,50 | 5.555.477,00 |
|
ORLY
|
98,61 | 6,96% | 90,24 | 91,70 | 5.339.084,00 |
|
KHC
|
22,62 | 0,19% | 22,24 | 22,61 | 5.248.051,00 |
|
WBD
|
27,08 | 0,02% | 26,99 | 27,20 | 5.146.608,00 |
|
CSX
|
45,01 | 0,34% | 44,57 | 45,42 | 4.498.843,00 |
|
LRCX
|
257,87 | 9,11% | 241,60 | 253,96 | 4.338.916,00 |
|
MCHP
|
92,27 | 2,08% | 87,11 | 90,73 | 4.315.809,00 |
|
ON
|
100,91 | 2,04% | 97,34 | 101,26 | 4.287.885,00 |
|
SBUX
|
105,39 | -0,08% | 100,08 | 107,27 | 4.281.326,00 |
|
BKNG
|
168,73 | -5,26% | 164,23 | 176,83 | 4.267.135,00 |
|
MDLZ
|
61,04 | 0,01% | 59,77 | 61,99 | 4.221.122,00 |
|
TXN
|
280,89 | 11,65% | 267,56 | 272,44 | 4.090.236,00 |
|
PDD
|
100,22 | 2,55% | 97,00 | 97,92 | 3.672.448,00 |
|
XEL
|
81,42 | 2,62% | 78,24 | 79,46 | 3.645.686,00 |
|
CTSH
|
52,40 | -2,31% | 52,44 | 55,12 | 3.597.447,00 |
|
CSGP
|
34,36 | 0,22% | 33,32 | 36,53 | 3.451.166,00 |
|
KDP
|
29,36 | 0,43% | 28,56 | 29,00 | 3.394.698,00 |
|
DDOG
|
131,55 | -2,44% | 128,68 | 134,63 | 3.333.030,00 |
|
BKR
|
69,51 | 0,71% | 67,36 | 69,21 | 3.085.326,00 |
|
WDAY
|
120,98 | -1,42% | 117,97 | 122,50 | 3.050.719,00 |
|
TEAM
|
67,24 | -3,26% | 68,48 | 70,70 | 3.035.153,00 |
|
CHTR
|
163,10 | 4,60% | 158,42 | 174,79 | 2.957.216,00 |
|
AMAT
|
395,30 | 12,70% | 377,07 | 386,01 | 2.701.897,00 |
|
FAST
|
44,59 | 0,88% | 43,64 | 44,59 | 2.691.344,00 |
|
PANW
|
178,74 | -2,83% | 177,80 | 182,25 | 2.680.999,00 |
|
PEP
|
157,97 | 2,71% | 153,48 | 156,49 | 2.533.559,00 |
|
FTNT
|
84,27 | -1,83% | 84,43 | 86,39 | 2.420.432,00 |
|
GFS
|
64,81 | 2,03% | 60,10 | 63,69 | 2.240.934,00 |
|
DXCM
|
59,33 | 1,79% | 56,72 | 58,95 | 2.141.814,00 |
|
CPRT
|
33,25 | -0,09% | 33,03 | 33,38 | 2.122.885,00 |
|
ADBE
|
242,22 | -1,34% | 238,67 | 243,62 | 2.104.829,00 |
|
NXPI
|
288,83 | -0,63% | 278,07 | 292,85 | 2.041.220,00 |
|
GILD
|
131,07 | 2,22% | 128,00 | 129,96 | 1.904.140,00 |
|
TMUS
|
195,21 | -2,97% | 191,63 | 200,63 | 1.889.808,00 |
|
AZN
|
188,53 | 3,35% | 181,73 | 187,00 | 1.537.195,00 |
|
ADP
|
212,17 | -2,93% | 205,06 | 215,17 | 1.481.734,00 |
|
AMGN
|
346,90 | 8,87% | 333,55 | 338,94 | 1.465.104,00 |
|
MNST
|
77,26 | 0,37% | 76,13 | 77,07 | 1.400.163,00 |
|
CRWD
|
443,89 | -8,53% | 443,24 | 453,16 | 1.373.819,00 |
|
DASH
|
169,32 | 0,09% | 164,08 | 169,88 | 1.333.971,00 |
|
ZS
|
129,92 | -4,84% | 131,74 | 135,72 | 1.327.891,00 |
|
LULU
|
138,14 | 0,03% | 136,91 | 141,73 | 1.296.716,00 |
|
ODFL
|
210,39 | 1,04% | 206,97 | 233,79 | 1.291.165,00 |
|
VRSK
|
184,49 | -3,64% | 177,83 | 191,51 | 1.221.527,00 |
|
PAYX
|
92,97 | -1,08% | 90,65 | 94,11 | 1.190.487,00 |
|
CEG
|
310,64 | 13,58% | 294,26 | 307,67 | 1.172.397,00 |
|
ADI
|
402,52 | 13,21% | 386,53 | 394,95 | 1.085.486,00 |
|
APP
|
441,97 | -1,36% | 430,25 | 448,72 | 1.055.133,00 |
|
HON
|
213,65 | 3,35% | 208,30 | 212,90 | 1.049.284,00 |
|
MDB
|
251,20 | -6,92% | 251,57 | 259,67 | 983.390,00 |
|
ISRG
|
455,33 | 1,41% | 449,59 | 463,50 | 974.447,00 |
|
ABNB
|
140,81 | 0,54% | 135,95 | 140,36 | 939.462,00 |
|
KLAC
|
1.781,35 | -34,84% | 1.786,40 | 1.840,00 | 924.445,00 |
|
PCAR
|
119,09 | 0,95% | 117,87 | 121,70 | 896.627,00 |
|
INTU
|
384,80 | -10,30% | 389,01 | 396,90 | 896.350,00 |
|
MAR
|
361,78 | 7,82% | 349,05 | 357,39 | 891.966,00 |
|
LIN
|
506,47 | 1,73% | 503,46 | 509,00 | 885.956,00 |
|
CDNS
|
328,92 | -1,07% | 315,51 | 331,36 | 870.861,00 |
|
AEP
|
135,97 | 1,57% | 134,18 | 136,07 | 869.428,00 |
|
ASML
|
1.439,99 | 45,98% | 1.374,92 | 1.399,70 | 843.698,00 |
|
EA
|
202,20 | -0,47% | 201,95 | 202,80 | 840.061,00 |
|
COST
|
1.015,20 | 16,51% | 985,12 | 998,97 | 824.320,00 |
|
FANG
|
203,97 | -1,38% | 201,75 | 205,87 | 803.079,00 |
|
BIIB
|
188,89 | -5,50% | 180,18 | 195,89 | 723.966,00 |
|
ROST
|
228,32 | 3,19% | 224,74 | 227,08 | 678.105,00 |
|
ADSK
|
235,58 | -0,30% | 231,14 | 235,98 | 607.650,00 |
|
CTAS
|
174,62 | 0,65% | 170,71 | 174,37 | 592.358,00 |
|
CCEP
|
94,82 | 1,08% | 93,14 | 96,54 | 586.490,00 |
|
CDW
|
135,30 | -0,25% | 132,04 | 136,59 | 545.796,00 |
|
SNPS
|
481,92 | 0,68% | 471,70 | 481,62 | 541.179,00 |
|
TTWO
|
213,63 | -1,70% | 209,51 | 215,92 | 526.476,00 |
|
ROP
|
354,53 | -1,45% | 350,01 | 356,20 | 481.506,00 |
|
REGN
|
703,58 | 17,35% | 668,85 | 708,80 | 475.339,00 |
|
VRTX
|
429,20 | 6,04% | 419,71 | 426,72 | 429.464,00 |
|
AXON
|
398,68 | -1,85% | 380,33 | 406,31 | 404.451,00 |
|
IDXX
|
558,59 | 4,91% | 544,01 | 563,69 | 207.153,00 |
|
MELI
|
1.795,88 | 28,80% | 1.738,00 | 1.771,50 | 161.797,00 |
Oppenheimer: Viking Therapeutics idame dozu çalışması olumlu, hedef 100 dolar
Araştırma Notu: CFRA Cigna için hedef fiyatı 330 dolara yükseltti, al tavsiyesi korudu
Oppenheimer: Microsoft güçlü bilanço açıkladı ancak sermaye harcamaları endişe yaratıyor
