- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,77 | 2,13% | 175,56 | 182,91 | 156.726.523,00 |
|
INTC
|
46,81 | 1,34% | 41,64 | 45,76 | 76.704.341,00 |
|
TSLA
|
399,25 | 1,10% | 381,40 | 401,59 | 56.303.042,00 |
|
PLTR
|
151,17 | -5,68% | 152,97 | 158,44 | 43.424.236,00 |
|
NFLX
|
96,94 | -1,73% | 96,58 | 98,94 | 32.745.965,00 |
|
MU
|
403,39 | 18,34% | 357,67 | 390,00 | 30.921.943,00 |
|
AMZN
|
214,33 | 1,30% | 207,11 | 213,82 | 30.454.613,00 |
|
AMD
|
203,27 | 1,04% | 189,02 | 202,97 | 25.608.058,00 |
|
MSFT
|
405,61 | -3,64% | 403,50 | 410,21 | 24.579.483,00 |
|
AVGO
|
342,54 | -2,07% | 323,61 | 348,49 | 24.513.033,00 |
|
MRVL
|
93,28 | 0,97% | 84,20 | 92,93 | 22.868.668,00 |
|
AAPL
|
260,86 | 1,27% | 253,68 | 261,15 | 21.874.668,00 |
|
GOOGL
|
307,16 | 1,63% | 294,08 | 306,80 | 18.682.389,00 |
|
CSCO
|
77,70 | 1,37% | 75,20 | 77,56 | 16.884.061,00 |
|
MSTR
|
138,50 | -0,73% | 135,30 | 140,19 | 16.784.013,00 |
|
CMCSA
|
31,06 | -0,07% | 30,47 | 31,76 | 16.738.586,00 |
|
PYPL
|
45,01 | -1,25% | 44,96 | 46,53 | 15.916.848,00 |
|
WBD
|
27,77 | -0,02% | 27,71 | 27,94 | 15.332.645,00 |
|
TTD
|
27,67 | -0,84% | 27,98 | 28,97 | 13.696.556,00 |
|
BKR
|
59,31 | -0,53% | 58,86 | 60,15 | 11.629.849,00 |
|
GOOG
|
306,98 | 1,86% | 293,93 | 306,50 | 11.029.742,00 |
|
CSX
|
40,92 | 0,27% | 39,34 | 40,84 | 10.383.974,00 |
|
KHC
|
23,66 | -0,69% | 24,18 | 24,68 | 9.189.148,00 |
|
MCHP
|
65,37 | 0,95% | 61,68 | 65,55 | 8.702.309,00 |
|
QCOM
|
135,23 | -2,78% | 132,46 | 138,58 | 8.699.066,00 |
|
META
|
654,00 | 7,36% | 626,78 | 647,75 | 7.773.482,00 |
|
LRCX
|
215,24 | 4,04% | 194,08 | 211,50 | 7.682.054,00 |
|
EXC
|
49,02 | -0,19% | 48,67 | 49,34 | 6.799.542,00 |
|
PDD
|
104,87 | 2,30% | 99,68 | 103,01 | 6.715.666,00 |
|
SBUX
|
100,69 | 1,09% | 96,82 | 100,38 | 6.642.282,00 |
|
ON
|
59,61 | 1,04% | 54,99 | 59,32 | 6.333.248,00 |
|
APP
|
477,52 | -38,96% | 494,00 | 520,36 | 6.183.447,00 |
|
TEAM
|
77,99 | -3,63% | 80,04 | 83,91 | 6.109.454,00 |
|
KDP
|
28,04 | -0,19% | 27,48 | 28,24 | 5.914.629,00 |
|
PANW
|
165,64 | 0,50% | 163,49 | 167,76 | 5.705.803,00 |
|
MDLZ
|
56,57 | -1,42% | 57,43 | 58,65 | 5.371.268,00 |
|
FAST
|
46,30 | 0,20% | 45,38 | 47,05 | 5.219.183,00 |
|
CPRT
|
36,32 | -1,24% | 37,05 | 37,74 | 5.217.214,00 |
|
FTNT
|
84,20 | 0,43% | 82,18 | 84,60 | 4.913.050,00 |
|
AMAT
|
345,92 | 8,31% | 316,66 | 339,16 | 4.899.538,00 |
|
WDAY
|
142,50 | -6,18% | 147,19 | 153,90 | 4.801.543,00 |
|
CTSH
|
62,99 | -1,23% | 63,89 | 66,05 | 4.637.197,00 |
|
TXN
|
197,51 | 1,85% | 189,68 | 197,16 | 4.577.118,00 |
|
MNST
|
76,70 | 1,11% | 73,35 | 75,74 | 4.396.807,00 |
|
ADBE
|
275,08 | -6,99% | 277,90 | 285,20 | 4.171.746,00 |
|
PEP
|
160,76 | -0,22% | 158,10 | 162,43 | 3.754.598,00 |
|
HON
|
240,63 | 3,26% | 230,79 | 238,39 | 3.744.980,00 |
|
CSGP
|
46,34 | -1,84% | 47,62 | 48,93 | 3.695.530,00 |
|
INTU
|
453,83 | -19,78% | 466,10 | 481,00 | 3.692.086,00 |
|
GEHC
|
72,74 | -2,35% | 72,30 | 75,98 | 3.666.093,00 |
|
ADI
|
318,90 | -1,21% | 307,22 | 319,90 | 3.493.160,00 |
|
DDOG
|
123,07 | -5,17% | 124,08 | 128,69 | 3.358.253,00 |
|
ARM
|
120,64 | 2,95% | 111,26 | 118,14 | 3.298.957,00 |
|
DASH
|
169,96 | -5,83% | 170,24 | 177,10 | 3.266.187,00 |
|
GILD
|
148,60 | 2,40% | 143,49 | 146,92 | 3.257.489,00 |
|
ORLY
|
94,70 | 0,17% | 93,44 | 95,47 | 3.120.494,00 |
|
CRWD
|
436,32 | 2,19% | 425,52 | 438,28 | 3.042.827,00 |
|
ABNB
|
132,45 | -1,54% | 128,37 | 134,30 | 2.904.257,00 |
|
VRTX
|
499,09 | 39,70% | 450,78 | 461,26 | 2.847.630,00 |
|
ZS
|
156,58 | -5,89% | 160,70 | 166,30 | 2.802.413,00 |
|
PAYX
|
95,13 | -3,30% | 97,10 | 99,79 | 2.603.897,00 |
|
TMUS
|
218,78 | 1,06% | 215,08 | 220,17 | 2.591.645,00 |
|
ADP
|
217,40 | -4,95% | 220,38 | 225,49 | 2.499.396,00 |
|
AEP
|
132,29 | 1,42% | 130,79 | 132,35 | 2.488.986,00 |
|
LULU
|
166,46 | -2,84% | 163,45 | 170,93 | 2.104.199,00 |
|
GFS
|
46,65 | -0,74% | 44,52 | 47,42 | 2.042.033,00 |
|
CEG
|
317,12 | -5,25% | 309,03 | 323,95 | 1.976.975,00 |
|
EA
|
200,09 | 0,33% | 197,01 | 199,96 | 1.969.121,00 |
|
XEL
|
81,90 | -0,23% | 81,28 | 82,68 | 1.925.387,00 |
|
LIN
|
477,89 | -6,81% | 478,83 | 486,54 | 1.879.643,00 |
|
MDB
|
270,72 | -0,50% | 263,00 | 272,71 | 1.867.660,00 |
|
NXPI
|
203,06 | -1,63% | 193,02 | 206,25 | 1.847.295,00 |
|
DXCM
|
67,81 | -0,98% | 66,00 | 68,94 | 1.832.896,00 |
|
FANG
|
178,41 | -9,21% | 179,50 | 186,66 | 1.792.083,00 |
|
AMGN
|
375,62 | -1,32% | 366,53 | 378,82 | 1.657.803,00 |
|
CDNS
|
293,21 | -4,40% | 289,37 | 300,27 | 1.646.551,00 |
|
TTWO
|
209,08 | -4,77% | 208,01 | 214,84 | 1.590.122,00 |
|
PCAR
|
118,99 | -1,01% | 116,55 | 121,17 | 1.580.088,00 |
|
CHTR
|
219,28 | -3,21% | 221,53 | 229,72 | 1.579.637,00 |
|
ASML
|
1.383,52 | 29,96% | 1.276,11 | 1.359,00 | 1.491.944,00 |
|
ROST
|
212,91 | 1,85% | 204,25 | 212,28 | 1.427.202,00 |
|
AZN
|
195,00 | -0,06% | 189,35 | 195,79 | 1.364.769,00 |
|
CTAS
|
196,24 | -5,63% | 198,10 | 203,44 | 1.352.771,00 |
|
VRSK
|
202,65 | -9,98% | 210,15 | 214,60 | 1.348.181,00 |
|
ADSK
|
253,80 | -5,71% | 256,50 | 262,52 | 1.341.190,00 |
|
ISRG
|
485,89 | -5,76% | 480,23 | 493,89 | 1.247.996,00 |
|
ODFL
|
194,98 | -2,38% | 184,69 | 197,69 | 1.247.937,00 |
|
SNPS
|
432,58 | -5,71% | 429,65 | 440,91 | 1.196.730,00 |
|
COST
|
997,35 | -5,98% | 987,99 | 1.007,41 | 1.112.268,00 |
|
ROP
|
353,79 | -8,80% | 358,88 | 365,77 | 1.056.556,00 |
|
CCEP
|
101,75 | 0,47% | 99,20 | 101,96 | 960.032,00 |
|
MAR
|
326,04 | -2,82% | 311,20 | 329,33 | 928.090,00 |
|
CDW
|
118,67 | -1,43% | 118,16 | 121,43 | 767.616,00 |
|
KLAC
|
1.452,98 | 24,77% | 1.321,02 | 1.435,22 | 716.987,00 |
|
AXON
|
529,94 | -29,56% | 546,17 | 577,53 | 694.661,00 |
|
BIIB
|
188,47 | 1,89% | 182,60 | 188,50 | 441.664,00 |
|
MELI
|
1.742,93 | -18,09% | 1.721,41 | 1.769,52 | 381.384,00 |
|
REGN
|
772,41 | -14,22% | 754,91 | 783,70 | 342.571,00 |
|
IDXX
|
598,83 | -11,44% | 594,32 | 611,62 | 340.554,00 |
|
BKNG
|
4.371,71 | -67,69% | 4.340,00 | 4.488,92 | 312.393,00 |
