- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
225,27 | -11,08% | 229,30 | 236,54 | 147.689.725,00 |
|
INTC
|
108,80 | -8,84% | 113,17 | 118,57 | 117.629.952,00 |
|
TSLA
|
422,21 | -23,65% | 441,16 | 451,98 | 46.780.935,00 |
|
MU
|
724,80 | -56,24% | 775,63 | 812,00 | 43.050.168,00 |
|
MSFT
|
421,93 | 11,03% | 400,88 | 411,84 | 41.059.175,00 |
|
AAPL
|
300,23 | 1,62% | 295,38 | 300,45 | 41.053.671,00 |
|
AMZN
|
264,12 | -4,62% | 266,63 | 270,78 | 34.685.308,00 |
|
CSCO
|
118,21 | 2,46% | 113,97 | 119,36 | 31.647.674,00 |
|
PLTR
|
134,00 | -0,53% | 129,45 | 134,48 | 28.696.522,00 |
|
NFLX
|
87,04 | -0,05% | 86,65 | 88,50 | 25.444.845,00 |
|
AMD
|
424,08 | -28,09% | 435,68 | 453,31 | 24.081.611,00 |
|
CMCSA
|
24,76 | -0,39% | 24,91 | 25,55 | 22.872.484,00 |
|
QCOM
|
201,60 | -0,09% | 199,66 | 209,53 | 20.495.958,00 |
|
MRVL
|
176,90 | -6,96% | 177,33 | 192,15 | 18.873.262,00 |
|
MSTR
|
177,43 | -10,69% | 174,64 | 193,00 | 16.710.202,00 |
|
GOOGL
|
396,66 | -5,36% | 395,84 | 402,93 | 15.682.810,00 |
|
TTD
|
21,16 | 0,66% | 20,04 | 20,64 | 15.133.679,00 |
|
AVGO
|
425,18 | -15,84% | 415,59 | 442,36 | 13.646.497,00 |
|
GOOG
|
393,21 | -4,87% | 392,73 | 399,10 | 12.497.044,00 |
|
PYPL
|
44,39 | -0,69% | 44,62 | 45,79 | 11.839.025,00 |
|
WBD
|
27,01 | -0,10% | 27,10 | 27,26 | 11.403.821,00 |
|
AMAT
|
436,60 | -6,86% | 438,00 | 448,45 | 10.758.268,00 |
|
META
|
614,44 | -7,69% | 615,00 | 623,73 | 10.673.702,00 |
|
PANW
|
242,91 | 4,28% | 225,38 | 239,15 | 10.022.745,00 |
|
ARM
|
209,09 | -21,18% | 213,23 | 228,68 | 9.427.414,00 |
|
KHC
|
22,92 | -0,29% | 23,14 | 23,82 | 8.915.105,00 |
|
DXCM
|
61,63 | 3,91% | 57,66 | 59,56 | 8.535.489,00 |
|
ON
|
113,12 | -5,67% | 112,51 | 119,10 | 8.218.469,00 |
|
CSX
|
45,67 | -0,19% | 44,26 | 45,93 | 7.851.752,00 |
|
LRCX
|
284,38 | -15,70% | 293,01 | 302,00 | 7.556.497,00 |
|
CTSH
|
47,13 | 1,33% | 45,73 | 46,84 | 7.231.708,00 |
|
CSGP
|
32,66 | 1,14% | 31,36 | 32,58 | 7.101.231,00 |
|
CPRT
|
32,31 | -0,06% | 32,61 | 33,25 | 6.594.369,00 |
|
MDLZ
|
60,45 | -0,57% | 60,83 | 61,99 | 6.227.391,00 |
|
MCHP
|
93,85 | -3,44% | 95,27 | 97,29 | 5.916.149,00 |
|
EXC
|
43,38 | -0,89% | 44,15 | 44,58 | 5.880.997,00 |
|
AEP
|
125,09 | -3,55% | 127,49 | 128,64 | 5.684.622,00 |
|
PDD
|
95,87 | 0,56% | 95,41 | 98,91 | 5.593.995,00 |
|
TEAM
|
87,49 | 6,29% | 78,20 | 82,50 | 5.584.122,00 |
|
BKR
|
64,12 | -0,46% | 64,15 | 65,56 | 5.540.542,00 |
|
KDP
|
28,94 | -0,09% | 28,91 | 29,50 | 5.476.095,00 |
|
SBUX
|
106,80 | 0,27% | 106,35 | 108,88 | 5.223.633,00 |
|
ADBE
|
247,57 | 10,22% | 231,74 | 238,24 | 5.023.493,00 |
|
GILD
|
129,61 | -1,74% | 131,81 | 134,65 | 4.877.691,00 |
|
APP
|
500,63 | 12,83% | 450,32 | 487,77 | 4.877.563,00 |
|
PEP
|
149,11 | 0,44% | 148,15 | 149,99 | 4.854.383,00 |
|
ORLY
|
88,48 | -1,00% | 88,72 | 90,68 | 4.805.988,00 |
|
BKNG
|
154,17 | -0,61% | 153,97 | 158,19 | 4.734.180,00 |
|
MNST
|
87,10 | 1,54% | 85,20 | 86,04 | 4.693.000,00 |
|
DDOG
|
207,93 | 5,42% | 197,55 | 205,00 | 4.664.740,00 |
|
CHTR
|
140,38 | -8,10% | 144,00 | 155,37 | 4.592.724,00 |
|
DASH
|
159,18 | 4,98% | 148,31 | 154,92 | 4.504.359,00 |
|
TXN
|
302,67 | -3,95% | 303,50 | 310,29 | 4.409.107,00 |
|
TMUS
|
185,19 | -3,26% | 187,50 | 191,55 | 4.367.070,00 |
|
WDAY
|
125,05 | 5,80% | 115,30 | 120,77 | 4.114.402,00 |
|
FTNT
|
122,81 | 0,88% | 115,77 | 121,97 | 3.964.796,00 |
|
ZS
|
161,13 | 7,02% | 146,39 | 158,04 | 3.522.338,00 |
|
GEHC
|
60,75 | -1,86% | 62,12 | 63,26 | 3.516.081,00 |
|
XEL
|
77,90 | -2,11% | 79,63 | 80,33 | 3.291.877,00 |
|
FAST
|
43,27 | -0,70% | 43,48 | 44,15 | 3.272.007,00 |
|
CRWD
|
594,30 | 12,85% | 555,00 | 583,78 | 3.087.759,00 |
|
HON
|
213,28 | -4,97% | 215,76 | 218,95 | 2.981.428,00 |
|
GFS
|
71,00 | -2,94% | 72,89 | 75,33 | 2.869.555,00 |
|
CEG
|
267,21 | -7,81% | 273,80 | 278,60 | 2.808.841,00 |
|
ADI
|
417,43 | -9,79% | 424,07 | 433,91 | 2.747.419,00 |
|
LULU
|
119,12 | -1,98% | 120,51 | 122,88 | 2.602.617,00 |
|
INTU
|
393,01 | 15,21% | 366,30 | 385,83 | 2.324.499,00 |
|
PAYX
|
91,54 | 2,71% | 88,65 | 90,91 | 2.203.547,00 |
|
ADP
|
214,53 | 6,13% | 207,07 | 211,24 | 2.153.376,00 |
|
ABNB
|
132,86 | -1,05% | 132,61 | 134,66 | 2.151.965,00 |
|
CTAS
|
168,32 | 2,69% | 163,66 | 166,09 | 2.144.727,00 |
|
NXPI
|
291,82 | -2,67% | 291,27 | 300,00 | 2.079.631,00 |
|
PCAR
|
110,30 | -1,78% | 111,93 | 113,25 | 2.074.069,00 |
|
ISRG
|
421,16 | -6,58% | 426,53 | 434,91 | 1.971.301,00 |
|
CDW
|
102,06 | -0,55% | 99,54 | 102,89 | 1.897.240,00 |
|
ROST
|
212,66 | -0,84% | 212,65 | 215,18 | 1.771.678,00 |
|
AMGN
|
326,33 | -10,43% | 333,47 | 337,94 | 1.765.822,00 |
|
TTWO
|
242,47 | -0,50% | 236,50 | 246,25 | 1.694.990,00 |
|
ODFL
|
203,05 | 4,59% | 189,62 | 202,98 | 1.618.410,00 |
|
ASML
|
1.501,59 | -83,51% | 1.563,28 | 1.603,49 | 1.593.192,00 |
|
FANG
|
203,57 | 2,19% | 197,61 | 201,50 | 1.579.369,00 |
|
COST
|
1.049,14 | 5,93% | 1.026,10 | 1.041,79 | 1.562.940,00 |
|
LIN
|
506,14 | -7,23% | 508,29 | 514,79 | 1.459.926,00 |
|
MDB
|
312,16 | 8,76% | 292,46 | 304,70 | 1.297.669,00 |
|
VRSK
|
162,61 | 4,32% | 155,94 | 163,32 | 1.264.218,00 |
|
AZN
|
181,63 | -3,57% | 184,70 | 186,70 | 1.242.836,00 |
|
CDNS
|
347,32 | -6,17% | 348,46 | 355,21 | 1.191.634,00 |
|
SNPS
|
502,38 | -8,51% | 504,64 | 513,65 | 1.146.869,00 |
|
ADSK
|
236,75 | 2,19% | 227,48 | 235,92 | 1.137.790,00 |
|
EA
|
200,69 | -0,41% | 199,81 | 200,80 | 1.068.896,00 |
|
BIIB
|
193,10 | 1,63% | 189,49 | 205,00 | 982.363,00 |
|
CCEP
|
89,39 | -1,44% | 90,60 | 92,69 | 975.127,00 |
|
ROP
|
321,00 | 2,63% | 312,07 | 320,61 | 924.501,00 |
|
AXON
|
392,07 | 4,21% | 366,00 | 394,89 | 904.734,00 |
|
MAR
|
353,18 | -0,87% | 351,49 | 357,08 | 857.038,00 |
|
VRTX
|
436,92 | -10,65% | 447,36 | 456,68 | 827.487,00 |
|
KLAC
|
1.804,47 | -89,05% | 1.830,63 | 1.911,11 | 738.217,00 |
|
REGN
|
698,65 | -11,52% | 710,06 | 722,51 | 559.942,00 |
|
MELI
|
1.546,39 | -56,87% | 1.541,69 | 1.619,34 | 546.184,00 |
|
IDXX
|
528,80 | -4,02% | 528,02 | 544,81 | 473.806,00 |
