- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
124,48 | 14,96% | 109,15 | 114,51 | 177.298.913,00 |
|
NVDA
|
215,01 | 3,63% | 206,50 | 214,20 | 95.515.255,00 |
|
TSLA
|
426,46 | 14,92% | 402,12 | 415,83 | 51.081.012,00 |
|
MU
|
738,76 | 92,59% | 635,42 | 683,09 | 48.586.974,00 |
|
AMD
|
445,46 | 37,33% | 401,08 | 421,71 | 41.106.177,00 |
|
TTD
|
22,32 | -1,16% | 23,37 | 24,66 | 31.465.945,00 |
|
PLTR
|
136,41 | -0,53% | 134,78 | 140,95 | 30.867.968,00 |
|
AAPL
|
292,73 | 5,24% | 285,78 | 292,13 | 29.529.538,00 |
|
QCOM
|
215,49 | 13,24% | 187,64 | 223,66 | 29.248.710,00 |
|
AMZN
|
272,20 | 1,07% | 270,49 | 276,63 | 21.154.401,00 |
|
NFLX
|
87,41 | -0,83% | 88,13 | 89,40 | 19.638.969,00 |
|
MSFT
|
414,86 | -5,95% | 418,76 | 427,98 | 18.520.874,00 |
|
CMCSA
|
25,49 | -0,75% | 26,11 | 26,69 | 18.507.740,00 |
|
CSCO
|
96,43 | 4,30% | 91,61 | 92,73 | 14.883.933,00 |
|
AVGO
|
428,04 | 15,52% | 406,30 | 426,49 | 13.686.452,00 |
|
GOOGL
|
398,44 | 0,57% | 392,68 | 400,10 | 12.035.912,00 |
|
MSTR
|
186,93 | 7,42% | 175,72 | 184,41 | 11.483.257,00 |
|
MRVL
|
168,08 | 8,16% | 158,55 | 171,52 | 11.076.620,00 |
|
MCHP
|
97,08 | -4,48% | 99,59 | 102,28 | 10.560.217,00 |
|
ARM
|
214,81 | 1,86% | 210,23 | 232,23 | 8.955.728,00 |
|
MNST
|
86,42 | 10,38% | 75,38 | 76,96 | 8.748.450,00 |
|
META
|
608,87 | -7,44% | 613,54 | 624,98 | 8.689.154,00 |
|
PYPL
|
45,47 | -0,74% | 46,15 | 47,15 | 7.903.899,00 |
|
DDOG
|
196,42 | 7,74% | 179,47 | 198,60 | 7.836.919,00 |
|
KHC
|
23,92 | 0,27% | 22,95 | 23,77 | 7.630.295,00 |
|
GOOG
|
395,27 | 0,08% | 390,31 | 397,36 | 7.580.622,00 |
|
PANW
|
204,26 | 7,78% | 190,77 | 199,09 | 7.091.860,00 |
|
TEAM
|
89,41 | -2,91% | 90,42 | 95,00 | 6.624.610,00 |
|
FTNT
|
113,54 | 5,61% | 104,51 | 112,39 | 6.320.896,00 |
|
GILD
|
130,69 | -3,42% | 133,76 | 136,50 | 6.308.794,00 |
|
APP
|
464,17 | -34,27% | 443,00 | 512,69 | 6.044.604,00 |
|
ON
|
102,25 | 1,69% | 99,73 | 105,50 | 5.638.857,00 |
|
ABNB
|
141,51 | 1,08% | 138,64 | 142,19 | 5.487.978,00 |
|
GEHC
|
63,09 | 1,72% | 61,20 | 62,35 | 4.970.374,00 |
|
WBD
|
27,14 | 0,02% | 27,06 | 27,30 | 4.737.603,00 |
|
PDD
|
98,99 | -2,49% | 100,77 | 102,85 | 4.603.385,00 |
|
LRCX
|
294,67 | 8,31% | 283,14 | 298,00 | 4.516.177,00 |
|
KDP
|
28,85 | 0,34% | 27,84 | 28,72 | 4.473.862,00 |
|
GFS
|
74,61 | 3,71% | 68,93 | 76,37 | 4.375.555,00 |
|
DASH
|
162,19 | -9,04% | 165,51 | 183,50 | 3.975.830,00 |
|
AMAT
|
435,31 | 24,71% | 406,01 | 427,70 | 3.925.439,00 |
|
TXN
|
288,20 | 2,97% | 281,00 | 287,66 | 3.708.656,00 |
|
BKNG
|
166,60 | -4,65% | 167,55 | 173,72 | 3.678.786,00 |
|
CSGP
|
32,78 | -2,18% | 33,94 | 35,59 | 3.544.951,00 |
|
NXPI
|
294,99 | 4,76% | 288,48 | 302,99 | 3.492.486,00 |
|
CSX
|
44,74 | 0,27% | 44,38 | 45,62 | 3.347.310,00 |
|
CTSH
|
51,50 | -0,41% | 51,41 | 52,79 | 3.057.141,00 |
|
BKR
|
63,98 | 0,44% | 62,46 | 65,29 | 3.034.858,00 |
|
MDLZ
|
61,48 | 0,16% | 60,78 | 61,91 | 2.911.917,00 |
|
CPRT
|
33,90 | 0,02% | 33,29 | 34,27 | 2.799.242,00 |
|
CRWD
|
522,64 | 17,12% | 486,09 | 506,79 | 2.704.099,00 |
|
ADBE
|
251,22 | -5,18% | 252,88 | 259,44 | 2.506.401,00 |
|
WDAY
|
126,17 | -4,74% | 125,72 | 133,36 | 2.309.012,00 |
|
EXC
|
44,18 | -0,22% | 44,16 | 44,90 | 2.226.947,00 |
|
ZS
|
150,86 | -1,83% | 147,16 | 153,46 | 2.196.648,00 |
|
SBUX
|
104,56 | 0,33% | 102,94 | 106,10 | 2.122.167,00 |
|
XEL
|
79,74 | -0,68% | 79,79 | 80,82 | 2.115.623,00 |
|
DXCM
|
60,43 | -0,50% | 60,35 | 61,55 | 1.928.277,00 |
|
MELI
|
1.635,47 | -232,74% | 1.839,55 | 1.890,00 | 1.838.853,00 |
|
ORLY
|
93,28 | -1,30% | 94,00 | 95,23 | 1.815.000,00 |
|
PEP
|
154,81 | -1,49% | 154,88 | 157,35 | 1.765.299,00 |
|
FAST
|
43,97 | -0,39% | 44,29 | 45,64 | 1.717.510,00 |
|
ADI
|
414,10 | 5,52% | 405,91 | 413,96 | 1.693.412,00 |
|
ASML
|
1.584,65 | 68,61% | 1.497,81 | 1.550,00 | 1.691.533,00 |
|
CEG
|
305,67 | -5,43% | 310,66 | 328,80 | 1.581.101,00 |
|
CHTR
|
155,35 | -4,93% | 156,00 | 163,20 | 1.511.577,00 |
|
ISRG
|
450,81 | -2,58% | 452,00 | 462,40 | 1.471.047,00 |
|
TMUS
|
193,25 | -0,94% | 191,98 | 196,00 | 1.460.246,00 |
|
ADP
|
212,38 | -1,71% | 206,05 | 215,09 | 1.444.578,00 |
|
HON
|
213,15 | -2,91% | 214,01 | 218,26 | 1.427.463,00 |
|
INTU
|
394,08 | -12,63% | 395,00 | 411,80 | 1.419.450,00 |
|
CDNS
|
362,72 | 5,98% | 354,87 | 362,71 | 1.345.332,00 |
|
CDW
|
105,60 | -4,61% | 108,31 | 113,58 | 1.339.035,00 |
|
LULU
|
131,76 | -1,82% | 132,19 | 135,17 | 1.314.180,00 |
|
FANG
|
189,77 | -0,66% | 186,55 | 192,11 | 1.299.460,00 |
|
MDB
|
299,08 | 5,93% | 289,13 | 304,03 | 1.255.151,00 |
|
AXON
|
398,06 | -28,84% | 385,78 | 438,97 | 1.182.807,00 |
|
CCEP
|
94,64 | 1,14% | 93,09 | 94,69 | 1.146.953,00 |
|
PAYX
|
93,79 | -0,46% | 91,00 | 95,06 | 1.134.878,00 |
|
AEP
|
131,23 | -0,52% | 131,33 | 132,80 | 1.121.752,00 |
|
TTWO
|
220,57 | -2,83% | 222,16 | 227,02 | 1.058.676,00 |
|
VRSK
|
171,96 | -2,73% | 170,59 | 176,65 | 940.200,00 |
|
AZN
|
182,59 | 0,06% | 181,03 | 184,37 | 913.756,00 |
|
LIN
|
492,91 | -0,94% | 493,51 | 503,74 | 846.719,00 |
|
COST
|
1.007,90 | -4,15% | 990,66 | 1.012,66 | 829.115,00 |
|
ADSK
|
244,26 | -6,78% | 246,56 | 255,14 | 811.620,00 |
|
PCAR
|
114,12 | 0,07% | 113,97 | 117,39 | 811.611,00 |
|
ROST
|
226,19 | 1,71% | 222,58 | 231,16 | 806.546,00 |
|
KLAC
|
1.874,24 | 110,91% | 1.746,00 | 1.819,99 | 751.978,00 |
|
SNPS
|
515,12 | 10,08% | 503,49 | 517,00 | 745.005,00 |
|
AMGN
|
330,40 | 1,26% | 327,22 | 331,28 | 744.147,00 |
|
ODFL
|
197,44 | -0,62% | 197,72 | 203,10 | 683.517,00 |
|
EA
|
200,61 | -0,25% | 200,25 | 201,27 | 641.203,00 |
|
CTAS
|
167,22 | -2,82% | 168,06 | 171,89 | 634.930,00 |
|
ROP
|
346,18 | -6,27% | 350,26 | 357,26 | 571.201,00 |
|
MAR
|
353,74 | 1,70% | 350,49 | 360,84 | 499.138,00 |
|
BIIB
|
192,72 | 1,35% | 188,86 | 192,10 | 449.965,00 |
|
VRTX
|
426,44 | 1,44% | 423,59 | 429,61 | 396.708,00 |
|
REGN
|
712,83 | 3,92% | 707,43 | 725,31 | 237.793,00 |
|
IDXX
|
561,38 | -10,90% | 566,02 | 585,12 | 216.409,00 |
RBC, Rayonier'in kereste fiyatları toparlanırken nakit akışı büyümesine hazır olduğunu söyledi
RBC, RTX'in yakıt fiyatlarındaki artıştan havacılık sonrası hizmetlere sınırlı risk görüyor.
Cummins yöneticisi 1,65 milyon dolar değerinde hisse sattı
