- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,04 | 0,63% | 183,71 | 189,55 | 171.664.545,00 |
|
INTC
|
41,11 | 1,08% | 40,68 | 43,34 | 88.012.544,00 |
|
TSLA
|
435,80 | 1,05% | 424,37 | 436,89 | 56.886.003,00 |
|
AAPL
|
259,04 | 0,21% | 255,70 | 259,29 | 50.415.333,00 |
|
PLTR
|
176,86 | 0,92% | 174,37 | 185,66 | 47.301.947,00 |
|
NFLX
|
90,53 | -0,23% | 89,58 | 91,25 | 40.014.019,00 |
|
AMZN
|
246,29 | -0,21% | 241,88 | 246,41 | 39.445.641,00 |
|
MU
|
327,02 | 2,96% | 321,36 | 343,66 | 33.895.261,00 |
|
GOOGL
|
325,44 | 1,92% | 321,50 | 330,32 | 31.827.288,00 |
|
CMCSA
|
28,21 | 0,02% | 27,50 | 28,50 | 30.800.851,00 |
|
AMD
|
204,68 | 0,87% | 203,33 | 210,94 | 27.496.883,00 |
|
MSTR
|
166,97 | -1,26% | 156,17 | 170,62 | 25.159.332,00 |
|
AVGO
|
332,48 | 2,00% | 330,50 | 343,68 | 24.378.627,00 |
|
WBD
|
28,32 | -0,07% | 28,05 | 28,51 | 23.462.902,00 |
|
GOOG
|
326,01 | 1,73% | 321,99 | 330,54 | 21.974.796,00 |
|
MSFT
|
478,11 | -0,77% | 475,86 | 482,66 | 18.163.471,00 |
|
CSCO
|
73,96 | 0,00% | 73,55 | 74,46 | 17.191.783,00 |
|
MDLZ
|
53,99 | 0,00% | 51,20 | 54,09 | 15.492.994,00 |
|
CSX
|
35,32 | 0,00% | 34,81 | 35,58 | 15.236.388,00 |
|
KHC
|
23,43 | 0,07% | 22,91 | 23,58 | 15.027.462,00 |
|
LRCX
|
200,96 | 4,04% | 195,04 | 203,22 | 13.928.227,00 |
|
PYPL
|
58,27 | 0,34% | 57,77 | 59,00 | 13.121.318,00 |
|
TTD
|
37,30 | 0,26% | 37,04 | 38,45 | 12.828.832,00 |
|
META
|
646,06 | -1,88% | 635,72 | 647,10 | 11.932.413,00 |
|
MRVL
|
83,45 | 0,70% | 82,88 | 84,92 | 10.693.991,00 |
|
ON
|
60,89 | 0,00% | 59,73 | 61,34 | 10.150.488,00 |
|
PEP
|
139,37 | 0,00% | 136,01 | 139,48 | 8.762.273,00 |
|
MCHP
|
73,53 | 0,00% | 71,70 | 73,74 | 8.440.434,00 |
|
QCOM
|
181,87 | -2,66% | 176,20 | 184,31 | 8.352.882,00 |
|
CSGP
|
61,36 | 0,00% | 60,19 | 62,89 | 8.338.141,00 |
|
SBUX
|
88,18 | 0,00% | 85,61 | 89,29 | 8.140.071,00 |
|
FAST
|
41,80 | 0,00% | 40,25 | 42,21 | 8.023.196,00 |
|
KDP
|
27,61 | 0,00% | 27,14 | 27,86 | 7.422.571,00 |
|
CPRT
|
39,04 | 0,00% | 37,88 | 39,52 | 7.215.162,00 |
|
PDD
|
121,60 | -0,94% | 118,86 | 121,84 | 7.162.736,00 |
|
TXN
|
188,45 | 0,00% | 182,55 | 189,08 | 6.857.085,00 |
|
ORLY
|
91,63 | 0,00% | 90,53 | 92,43 | 6.787.985,00 |
|
GILD
|
120,67 | 0,00% | 119,93 | 125,11 | 6.711.956,00 |
|
BKR
|
50,20 | 0,42% | 48,85 | 50,38 | 6.638.792,00 |
|
PANW
|
190,80 | 0,49% | 189,05 | 193,89 | 6.451.117,00 |
|
FTNT
|
78,05 | 0,00% | 77,76 | 79,54 | 6.426.853,00 |
|
EXC
|
43,45 | 0,00% | 42,86 | 43,77 | 5.776.165,00 |
|
AZN
|
94,01 | 1,00% | 93,22 | 95,95 | 5.614.436,00 |
|
AMAT
|
281,64 | 5,20% | 279,45 | 291,92 | 5.500.506,00 |
|
DDOG
|
130,68 | 1,34% | 130,55 | 140,52 | 5.476.643,00 |
|
HON
|
205,24 | -0,24% | 198,55 | 205,49 | 5.256.259,00 |
|
COST
|
915,31 | 4,40% | 896,00 | 931,67 | 5.207.087,00 |
|
TMUS
|
197,91 | 0,00% | 195,74 | 199,55 | 5.185.113,00 |
|
ARM
|
113,08 | 0,42% | 110,55 | 116,28 | 4.700.528,00 |
|
DXCM
|
68,43 | 0,00% | 67,30 | 69,84 | 4.564.684,00 |
|
GEHC
|
88,16 | 0,00% | 84,59 | 89,77 | 4.214.556,00 |
|
CEG
|
322,54 | 2,06% | 321,61 | 338,63 | 4.114.335,00 |
|
TEAM
|
149,43 | 0,57% | 149,02 | 159,19 | 4.094.808,00 |
|
ADI
|
299,16 | 0,00% | 289,51 | 299,53 | 3.775.540,00 |
|
DASH
|
224,10 | -0,14% | 221,15 | 228,31 | 3.711.266,00 |
|
ABNB
|
138,66 | 1,54% | 134,55 | 138,78 | 3.679.328,00 |
|
MNST
|
76,60 | 0,00% | 75,50 | 77,74 | 3.564.305,00 |
|
CTSH
|
85,77 | 0,00% | 83,51 | 85,94 | 3.401.641,00 |
|
AEP
|
115,93 | 0,00% | 113,74 | 116,50 | 3.365.614,00 |
|
PAYX
|
114,25 | 0,00% | 110,63 | 114,71 | 3.165.616,00 |
|
XEL
|
73,38 | 0,00% | 73,10 | 74,48 | 3.139.920,00 |
|
ADBE
|
339,04 | -3,81% | 334,68 | 343,95 | 3.107.662,00 |
|
APP
|
616,53 | -1,94% | 605,15 | 628,50 | 3.029.199,00 |
|
AMGN
|
330,11 | 0,00% | 328,21 | 341,46 | 2.799.488,00 |
|
LIN
|
439,69 | -0,68% | 432,41 | 442,43 | 2.796.681,00 |
|
ADSK
|
276,58 | 0,00% | 273,80 | 292,05 | 2.778.309,00 |
|
LULU
|
212,17 | 0,19% | 209,46 | 217,22 | 2.750.438,00 |
|
PCAR
|
118,20 | 0,00% | 113,82 | 119,05 | 2.745.809,00 |
|
FANG
|
147,66 | 0,00% | 140,75 | 149,80 | 2.497.032,00 |
|
CRWD
|
463,87 | 6,51% | 460,63 | 479,99 | 2.455.249,00 |
|
ROST
|
189,27 | 0,00% | 186,42 | 191,22 | 2.385.560,00 |
|
GFS
|
38,91 | 0,00% | 38,68 | 40,03 | 2.288.446,00 |
|
ODFL
|
171,07 | 0,00% | 163,75 | 172,80 | 2.281.985,00 |
|
NXPI
|
237,89 | 0,00% | 231,84 | 239,43 | 2.167.940,00 |
|
VRTX
|
469,68 | 0,00% | 465,28 | 485,69 | 2.115.159,00 |
|
CDW
|
132,53 | 0,00% | 126,93 | 133,50 | 2.080.227,00 |
|
ZS
|
220,32 | 0,00% | 219,38 | 230,79 | 2.027.208,00 |
|
CCEP
|
88,14 | -0,38% | 84,81 | 88,32 | 2.016.562,00 |
|
ADP
|
265,67 | 0,00% | 259,60 | 267,03 | 1.988.731,00 |
|
CHTR
|
209,71 | 0,00% | 202,18 | 212,95 | 1.897.332,00 |
|
CTAS
|
190,26 | 0,00% | 185,72 | 190,32 | 1.723.770,00 |
|
ASML
|
1.194,32 | 41,34% | 1.176,00 | 1.224,54 | 1.682.072,00 |
|
INTU
|
652,75 | 0,00% | 638,75 | 657,81 | 1.648.006,00 |
|
BIIB
|
186,00 | 0,00% | 183,50 | 187,77 | 1.640.855,00 |
|
WDAY
|
209,79 | 0,00% | 206,97 | 211,39 | 1.639.471,00 |
|
MDB
|
413,52 | 0,55% | 411,55 | 444,00 | 1.578.368,00 |
|
TTWO
|
252,38 | 0,00% | 250,59 | 257,91 | 1.567.918,00 |
|
EA
|
204,22 | 0,00% | 204,20 | 204,45 | 1.533.261,00 |
|
ISRG
|
585,08 | -0,55% | 582,69 | 589,95 | 1.485.983,00 |
|
CDNS
|
318,80 | 0,00% | 312,95 | 319,45 | 1.463.002,00 |
|
SNPS
|
514,49 | -0,49% | 509,44 | 518,06 | 1.360.353,00 |
|
MAR
|
324,91 | 2,95% | 316,70 | 325,71 | 1.265.344,00 |
|
REGN
|
801,01 | 8,88% | 800,68 | 816,99 | 1.049.328,00 |
|
KLAC
|
1.324,60 | 22,88% | 1.309,20 | 1.353,81 | 944.633,00 |
|
VRSK
|
222,85 | 0,00% | 217,75 | 223,89 | 874.519,00 |
|
ROP
|
434,47 | 0,00% | 432,29 | 439,29 | 752.300,00 |
|
AXON
|
612,98 | 0,00% | 609,14 | 640,72 | 591.031,00 |
|
IDXX
|
712,39 | 0,00% | 694,52 | 713,99 | 542.863,00 |
|
MELI
|
2.179,80 | 0,00% | 2.160,02 | 2.200,70 | 340.766,00 |
|
BKNG
|
5.445,00 | 0,00% | 5.358,00 | 5.456,99 | 160.829,00 |
Haftanın Manşetleri: CES 2026 duyuruları, Morgan Stanley’nin kripto hamlesi, BIST 100’ün rekoru
Hisse Avcısı #108: Bilanço dönemi öncesi öne çıkabilecekler
Glencore ve Rio Tinto birleşme görüşmelerine yeniden başladı
