- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
141,97 | -3,20% | 141,85 | 145,00 | 180.768.478,00 |
|
TSLA
|
325,31 | 7,81% | 316,86 | 332,56 | 129.202.397,00 |
|
PLTR
|
137,40 | 2,41% | 134,63 | 137,10 | 93.507.786,00 |
|
INTC
|
20,14 | -0,60% | 20,41 | 20,98 | 87.605.439,00 |
|
AAPL
|
196,45 | -2,80% | 197,36 | 199,68 | 51.426.389,00 |
|
AMD
|
116,16 | -2,16% | 118,03 | 122,25 | 39.715.376,00 |
|
WBD
|
10,03 | -0,10% | 10,13 | 10,89 | 39.475.567,00 |
|
AMZN
|
212,10 | -1,38% | 211,33 | 213,58 | 29.327.005,00 |
|
GOOGL
|
174,67 | -1,14% | 174,75 | 176,72 | 27.653.987,00 |
|
GOOG
|
175,88 | -1,37% | 176,11 | 178,13 | 20.865.986,00 |
|
AVGO
|
248,70 | -7,38% | 249,50 | 257,89 | 19.021.078,00 |
|
MU
|
115,60 | -0,73% | 113,52 | 116,48 | 17.447.199,00 |
|
CMCSA
|
35,01 | -0,17% | 35,07 | 35,39 | 17.180.684,00 |
|
PYPL
|
70,83 | -3,94% | 74,00 | 75,31 | 16.821.645,00 |
|
MSFT
|
474,96 | -4,69% | 473,52 | 480,42 | 16.810.213,00 |
|
CSCO
|
64,09 | -0,91% | 64,11 | 65,21 | 14.618.880,00 |
|
MRVL
|
67,19 | -2,35% | 67,77 | 70,06 | 14.154.225,00 |
|
KHC
|
26,08 | -0,30% | 26,17 | 26,47 | 12.762.137,00 |
|
LRCX
|
89,52 | -2,21% | 90,49 | 91,90 | 10.974.955,00 |
|
PEP
|
130,85 | -1,37% | 129,71 | 132,33 | 10.631.961,00 |
|
ADBE
|
391,68 | -22,68% | 410,77 | 416,39 | 10.627.939,00 |
|
MCHP
|
65,73 | -2,16% | 67,69 | 69,19 | 9.838.920,00 |
|
ON
|
51,02 | -1,98% | 51,00 | 53,19 | 9.654.549,00 |
|
MSTR
|
382,87 | 4,79% | 373,98 | 391,22 | 9.377.113,00 |
|
META
|
682,87 | -10,81% | 687,00 | 695,38 | 9.272.338,00 |
|
CSX
|
32,12 | -0,38% | 31,99 | 32,40 | 9.024.009,00 |
|
CPRT
|
48,59 | -1,21% | 49,77 | 50,73 | 8.652.382,00 |
|
KDP
|
33,02 | -0,03% | 32,68 | 33,15 | 8.609.572,00 |
|
BKR
|
39,04 | 0,56% | 38,42 | 39,03 | 8.567.793,00 |
|
QCOM
|
154,72 | -4,03% | 157,95 | 159,61 | 8.442.052,00 |
|
GILD
|
109,98 | -2,10% | 108,90 | 112,09 | 8.147.997,00 |
|
PDD
|
100,58 | -2,63% | 102,29 | 103,56 | 7.191.571,00 |
|
SBUX
|
93,26 | -0,88% | 93,97 | 95,07 | 7.117.925,00 |
|
TTD
|
67,96 | -2,53% | 70,26 | 72,46 | 6.703.428,00 |
|
MDLZ
|
66,93 | -1,19% | 66,50 | 68,14 | 6.526.854,00 |
|
FAST
|
42,17 | -0,54% | 42,27 | 43,10 | 6.445.103,00 |
|
MNST
|
63,06 | -0,49% | 62,82 | 63,77 | 6.153.263,00 |
|
AMAT
|
170,59 | -4,47% | 172,28 | 175,36 | 5.295.376,00 |
|
FANG
|
154,91 | 7,27% | 145,89 | 149,39 | 5.207.649,00 |
|
EXC
|
43,25 | -0,24% | 43,00 | 43,74 | 5.163.196,00 |
|
TXN
|
195,00 | -4,36% | 198,11 | 200,32 | 5.135.580,00 |
|
ABNB
|
135,54 | -3,46% | 136,70 | 139,41 | 5.089.807,00 |
|
LULU
|
239,11 | -7,25% | 246,56 | 251,80 | 4.525.208,00 |
|
TMUS
|
228,00 | -0,39% | 227,52 | 232,49 | 4.378.799,00 |
|
APP
|
364,49 | -17,53% | 362,45 | 384,10 | 4.350.548,00 |
|
DDOG
|
120,45 | -2,97% | 120,00 | 123,69 | 4.028.320,00 |
|
ORLY
|
89,91 | -1,20% | 90,00 | 91,34 | 4.020.189,00 |
|
PANW
|
196,27 | -1,94% | 194,31 | 199,40 | 3.816.925,00 |
|
FTNT
|
100,83 | -0,56% | 101,47 | 102,79 | 3.423.665,00 |
|
ADI
|
225,03 | -8,66% | 230,85 | 233,74 | 3.348.146,00 |
|
ARM
|
135,55 | -3,40% | 137,21 | 140,63 | 3.306.689,00 |
|
AZN
|
74,42 | -1,21% | 74,26 | 75,38 | 3.130.593,00 |
|
ROST
|
131,85 | -1,30% | 132,94 | 136,59 | 2.996.565,00 |
|
GEHC
|
72,25 | -0,86% | 72,33 | 73,80 | 2.976.435,00 |
|
DASH
|
218,96 | 2,40% | 215,68 | 219,42 | 2.965.696,00 |
|
DXCM
|
81,99 | -0,86% | 82,02 | 83,61 | 2.902.917,00 |
|
XEL
|
67,62 | -1,63% | 68,19 | 69,08 | 2.860.774,00 |
|
CSGP
|
81,16 | -1,27% | 81,71 | 83,48 | 2.665.521,00 |
|
CRWD
|
480,62 | -2,33% | 473,00 | 488,74 | 2.609.587,00 |
|
PAYX
|
153,22 | -0,49% | 151,39 | 154,26 | 2.524.835,00 |
|
HON
|
224,29 | -1,76% | 223,77 | 226,71 | 2.496.751,00 |
|
CTSH
|
78,95 | -1,56% | 79,95 | 80,75 | 2.467.135,00 |
|
AEP
|
102,90 | -0,16% | 101,96 | 103,10 | 2.388.891,00 |
|
NFLX
|
1.212,15 | -5,03% | 1.211,97 | 1.230,00 | 2.209.537,00 |
|
WDAY
|
244,54 | -5,54% | 250,08 | 253,54 | 2.198.341,00 |
|
AMGN
|
295,22 | -2,29% | 292,68 | 297,44 | 2.190.480,00 |
|
ISRG
|
512,18 | -0,06% | 511,76 | 522,00 | 2.182.236,00 |
|
ZS
|
301,95 | 0,87% | 300,10 | 306,49 | 2.065.554,00 |
|
ADP
|
306,82 | -2,94% | 305,28 | 314,25 | 2.021.214,00 |
|
TTWO
|
230,23 | -4,23% | 233,61 | 237,39 | 2.011.076,00 |
|
PCAR
|
91,88 | -1,76% | 92,39 | 93,67 | 1.975.295,00 |
|
TEAM
|
196,82 | -1,82% | 195,40 | 202,09 | 1.899.754,00 |
|
NXPI
|
210,90 | -6,50% | 216,21 | 220,02 | 1.839.782,00 |
|
KLAC
|
867,67 | -6,00% | 866,50 | 879,16 | 1.831.359,00 |
|
COST
|
990,21 | -11,40% | 995,36 | 1.003,25 | 1.785.008,00 |
|
MAR
|
254,99 | -7,24% | 262,56 | 265,84 | 1.781.661,00 |
|
ASML
|
761,00 | -23,31% | 782,34 | 789,57 | 1.741.958,00 |
|
EA
|
148,48 | -1,75% | 147,33 | 150,08 | 1.703.407,00 |
|
MDB
|
205,63 | -5,17% | 209,96 | 218,12 | 1.603.497,00 |
|
ODFL
|
160,18 | -2,42% | 159,42 | 163,05 | 1.529.914,00 |
|
CEG
|
296,89 | -4,31% | 289,08 | 301,32 | 1.525.542,00 |
|
LIN
|
465,98 | -2,58% | 466,46 | 472,15 | 1.415.306,00 |
|
CHTR
|
388,72 | -8,18% | 395,66 | 400,29 | 1.310.772,00 |
|
GFS
|
36,72 | -1,18% | 37,76 | 38,54 | 1.308.119,00 |
|
CTAS
|
221,98 | -1,49% | 220,97 | 223,61 | 1.297.875,00 |
|
CCEP
|
92,85 | -1,65% | 92,62 | 93,61 | 1.250.146,00 |
|
BIIB
|
130,65 | -1,66% | 131,47 | 134,12 | 1.207.271,00 |
|
CDNS
|
300,00 | -7,85% | 306,10 | 310,00 | 1.188.437,00 |
|
SNPS
|
478,86 | -15,49% | 494,72 | 500,89 | 1.162.232,00 |
|
INTU
|
753,98 | -12,23% | 763,35 | 770,77 | 1.147.462,00 |
|
ADSK
|
292,16 | -6,19% | 296,11 | 299,67 | 1.128.709,00 |
|
CDW
|
170,42 | -4,33% | 173,87 | 176,21 | 1.115.797,00 |
|
VRTX
|
455,45 | -4,68% | 451,94 | 460,06 | 1.021.396,00 |
|
REGN
|
529,24 | 6,18% | 512,97 | 525,22 | 951.848,00 |
|
VRSK
|
310,41 | -3,50% | 309,95 | 314,04 | 543.855,00 |
|
ROP
|
560,75 | -11,28% | 569,77 | 573,08 | 436.586,00 |
|
ANSS
|
338,01 | -5,49% | 343,50 | 346,78 | 428.183,00 |
|
IDXX
|
522,70 | -4,22% | 520,65 | 528,20 | 411.387,00 |
|
AXON
|
780,63 | 3,32% | 772,61 | 781,12 | 360.715,00 |
|
MELI
|
2.371,98 | 4,18% | 2.361,49 | 2.391,45 | 341.639,00 |
|
BKNG
|
5.298,38 | -163,57% | 5.425,81 | 5.488,00 | 264.069,00 |
