- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TSLA
|
376,48 | -10,46% | 385,30 | 393,01 | 1.018.041,00 |
|
INTC
|
65,77 | 0,64% | 64,98 | 68,77 | 908.589,00 |
|
REGN
|
739,51 | -7,07% | 740,47 | 755,78 | 901.955,35 |
|
NVDA
|
200,60 | -1,90% | 199,00 | 202,50 | 512.481,00 |
|
MU
|
478,44 | -8,73% | 458,56 | 491,98 | 313.181,00 |
|
MSTR
|
175,12 | -4,09% | 174,00 | 183,25 | 208.448,00 |
|
PLTR
|
149,46 | -3,02% | 147,41 | 152,68 | 206.437,00 |
|
AMD
|
298,68 | -4,77% | 286,14 | 304,25 | 177.182,00 |
|
MRVL
|
157,25 | -0,07% | 151,09 | 158,69 | 174.417,00 |
|
MSFT
|
425,33 | -7,42% | 423,67 | 433,70 | 149.510,00 |
|
AMZN
|
253,20 | -2,16% | 250,33 | 255,94 | 114.678,00 |
|
ARM
|
192,70 | -3,87% | 178,48 | 196,66 | 86.973,00 |
|
NFLX
|
92,89 | -0,35% | 92,77 | 93,85 | 79.329,00 |
|
AVGO
|
416,25 | -6,34% | 404,86 | 423,20 | 64.891,00 |
|
AAPL
|
272,23 | -0,92% | 266,87 | 273,74 | 63.499,00 |
|
GOOGL
|
336,13 | -3,19% | 335,17 | 339,82 | 62.233,00 |
|
TXN
|
261,55 | 25,24% | 234,49 | 238,80 | 49.393,00 |
|
GOOG
|
334,52 | -3,20% | 332,96 | 338,03 | 46.682,00 |
|
LRCX
|
268,56 | 3,01% | 257,40 | 266,14 | 46.087,00 |
|
PDD
|
99,09 | -0,97% | 98,80 | 100,23 | 43.143,00 |
|
CSCO
|
88,69 | -1,11% | 89,48 | 90,45 | 34.371,00 |
|
ON
|
91,55 | 2,56% | 87,02 | 89,69 | 30.803,00 |
|
META
|
668,66 | -6,07% | 669,75 | 678,38 | 29.289,00 |
|
TEAM
|
70,05 | -3,96% | 70,35 | 74,59 | 28.657,00 |
|
CSX
|
44,80 | 1,62% | 42,88 | 43,80 | 23.369,00 |
|
PYPL
|
50,55 | -0,67% | 50,77 | 51,46 | 22.698,00 |
|
ASML
|
1.415,75 | -27,66% | 1.378,30 | 1.477,00 | 21.822,00 |
|
ADBE
|
249,65 | -6,29% | 251,90 | 258,75 | 19.365,00 |
|
MCHP
|
86,20 | 3,72% | 81,09 | 82,90 | 16.378,00 |
|
TTD
|
23,29 | -0,27% | 23,20 | 23,67 | 15.462,00 |
|
ADI
|
395,50 | 14,97% | 378,25 | 383,60 | 14.757,00 |
|
QCOM
|
135,19 | -0,88% | 135,55 | 137,49 | 13.473,00 |
|
NXPI
|
234,17 | 8,41% | 224,79 | 228,94 | 13.197,00 |
|
AZN
|
193,96 | -0,85% | 194,80 | 196,65 | 11.361,00 |
|
PANW
|
177,15 | -4,05% | 175,15 | 181,52 | 10.787,00 |
|
APP
|
473,00 | -10,71% | 468,50 | 484,49 | 10.152,00 |
|
WDAY
|
119,79 | -6,81% | 125,61 | 132,70 | 9.152,00 |
|
KHC
|
21,95 | 0,06% | 21,77 | 22,14 | 8.583,00 |
|
GFS
|
59,60 | -0,79% | 58,75 | 60,54 | 8.275,00 |
|
AMAT
|
402,55 | -0,93% | 391,26 | 404,08 | 7.198,00 |
|
CRWD
|
454,59 | -12,09% | 452,63 | 467,95 | 7.084,00 |
|
LULU
|
157,12 | -6,33% | 161,21 | 168,20 | 5.848,00 |
|
DDOG
|
128,99 | -3,07% | 129,36 | 133,33 | 5.530,00 |
|
SNPS
|
467,60 | -9,66% | 470,90 | 478,72 | 5.200,00 |
|
ZS
|
139,65 | -3,01% | 136,75 | 142,75 | 4.217,00 |
|
CMCSA
|
29,31 | -0,06% | 29,11 | 29,53 | 3.048,00 |
|
INTU
|
395,50 | -13,18% | 402,72 | 413,78 | 2.738,00 |
|
HON
|
222,34 | 2,37% | 219,29 | 226,00 | 2.333,00 |
|
CDNS
|
325,88 | -5,74% | 327,69 | 334,00 | 2.205,00 |
|
KDP
|
26,68 | 0,14% | 26,43 | 26,96 | 2.137,00 |
|
FTNT
|
85,31 | -1,78% | 85,78 | 87,64 | 2.024,00 |
|
CCEP
|
95,63 | -0,56% | 96,09 | 97,05 | 1.864,00 |
|
BKNG
|
178,55 | -0,85% | 177,90 | 191,01 | 1.827,00 |
|
SBUX
|
98,86 | -0,66% | 97,57 | 99,66 | 1.629,00 |
|
GILD
|
131,86 | -1,04% | 131,34 | 134,08 | 1.581,00 |
|
CEG
|
285,37 | -1,77% | 282,34 | 289,08 | 1.547,00 |
|
PEP
|
153,82 | 0,03% | 153,55 | 157,22 | 1.139,00 |
|
CTSH
|
58,62 | -0,20% | 58,12 | 60,45 | 1.132,00 |
|
CPRT
|
33,59 | -0,09% | 33,52 | 34,13 | 1.055,00 |
|
ISRG
|
484,69 | 1,07% | 460,01 | 491,15 | 1.012,00 |
|
TTWO
|
216,50 | -1,69% | 216,68 | 221,22 | 974,00 |
|
TMUS
|
188,95 | 0,03% | 184,87 | 193,48 | 956,00 |
|
ADSK
|
244,00 | -3,57% | 245,00 | 250,00 | 953,00 |
|
FANG
|
195,43 | 1,56% | 189,26 | 194,76 | 896,00 |
|
BKR
|
62,57 | 0,03% | 60,96 | 62,74 | 893,00 |
|
AEP
|
132,17 | 0,55% | 131,20 | 133,60 | 738,00 |
|
DASH
|
181,18 | -1,10% | 179,39 | 184,17 | 632,00 |
|
MDB
|
264,00 | -5,54% | 265,10 | 272,37 | 584,00 |
|
EA
|
202,54 | -0,24% | 202,65 | 203,81 | 526,00 |
|
MDLZ
|
55,98 | -0,09% | 55,79 | 56,54 | 522,00 |
|
DXCM
|
63,28 | -0,13% | 62,51 | 63,87 | 521,00 |
|
ADP
|
200,87 | -0,82% | 200,62 | 203,95 | 251,00 |
|
COST
|
1.001,04 | -2,67% | 998,29 | 1.008,11 | 246,00 |
|
KLAC
|
1.790,30 | -21,76% | 1.776,64 | 1.814,34 | 232,00 |
|
ABNB
|
142,75 | -1,44% | 142,75 | 147,25 | 219,00 |
|
PAYX
|
92,97 | -0,46% | 92,54 | 94,31 | 204,00 |
|
AXON
|
397,39 | -5,76% | 394,01 | 414,00 | 193,00 |
|
AMGN
|
345,38 | -0,54% | 342,97 | 347,68 | 192,00 |
|
LIN
|
494,73 | 0,11% | 493,94 | 501,23 | 159,00 |
|
MNST
|
75,81 | -0,14% | 75,54 | 76,68 | 104,00 |
|
CSGP
|
38,68 | -0,09% | 37,77 | 39,62 | 80,00 |
|
WBD
|
27,30 | -0,03% | 27,27 | 27,38 | 61,00 |
|
CHTR
|
241,99 | -0,50% | 241,39 | 245,82 | 55,00 |
|
CTAS
|
174,69 | 0,03% | 173,54 | 176,85 | 54,00 |
|
MELI
|
1.844,32 | -16,66% | 1.843,96 | 1.881,38 | 54,00 |
|
VRTX
|
438,79 | 1,12% | 435,45 | 441,00 | 52,00 |
|
ROP
|
356,19 | -8,55% | 362,27 | 368,11 | 52,00 |
|
GEHC
|
71,22 | -0,16% | 70,91 | 72,86 | 49,00 |
|
FAST
|
45,04 | 0,23% | 44,64 | 45,79 | 34,00 |
|
XEL
|
78,35 | 0,23% | 77,35 | 80,05 | 31,00 |
|
ROST
|
226,06 | -0,28% | 224,68 | 228,61 | 10,00 |
|
ODFL
|
218,37 | -1,61% | 219,34 | 227,08 | 8,00 |
|
IDXX
|
575,23 | -3,12% | 570,86 | 584,52 | 7,00 |
|
VRSK
|
177,38 | -1,51% | 177,77 | 183,45 | 6,00 |
|
MAR
|
368,21 | 1,08% | 366,53 | 377,61 | 4,00 |
|
EXC
|
46,07 | 0,21% | 45,63 | 47,01 | 4,00 |
|
ORLY
|
93,62 | -0,30% | 93,41 | 94,72 | 2,00 |
|
BIIB
|
187,66 | -2,41% | 188,67 | 192,75 | 1,00 |
|
PCAR
|
125,22 | -0,05% | 124,53 | 127,89 | 1,00 |
|
CDW
|
140,96 | -1,48% | 140,83 | 143,64 | 1,00 |
