- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,97 | -0,41% | 182,01 | 186,44 | 118.607.653,00 |
|
INTC
|
47,97 | 0,78% | 45,41 | 47,88 | 65.529.051,00 |
|
TSLA
|
407,79 | 5,59% | 398,19 | 406,59 | 59.069.332,00 |
|
PLTR
|
151,57 | -1,48% | 150,14 | 156,66 | 31.398.833,00 |
|
NFLX
|
94,88 | -3,24% | 96,29 | 98,49 | 28.864.794,00 |
|
AMZN
|
212,62 | -3,53% | 212,43 | 215,65 | 27.845.999,00 |
|
MU
|
418,62 | 11,14% | 393,64 | 415,31 | 27.298.643,00 |
|
AMD
|
204,83 | -0,85% | 202,20 | 206,59 | 20.905.245,00 |
|
KHC
|
23,14 | -0,48% | 23,64 | 24,42 | 20.472.144,00 |
|
MSFT
|
404,77 | -3,67% | 402,93 | 410,20 | 18.914.996,00 |
|
GOOGL
|
308,65 | -1,26% | 305,57 | 309,51 | 18.097.606,00 |
|
CMCSA
|
30,56 | -0,65% | 30,55 | 31,18 | 17.811.832,00 |
|
AAPL
|
260,76 | -1,44% | 256,95 | 262,48 | 16.923.000,00 |
|
WBD
|
27,78 | -0,04% | 27,69 | 27,95 | 16.595.007,00 |
|
MRVL
|
90,41 | -3,82% | 91,62 | 95,05 | 16.573.728,00 |
|
MSTR
|
138,31 | -1,81% | 133,94 | 142,46 | 14.747.595,00 |
|
AVGO
|
341,49 | -4,83% | 340,80 | 353,14 | 14.591.669,00 |
|
PYPL
|
45,56 | 0,04% | 44,81 | 45,82 | 12.085.234,00 |
|
TTD
|
27,29 | -0,64% | 27,12 | 28,63 | 11.419.607,00 |
|
CSX
|
40,34 | -0,96% | 40,41 | 41,46 | 11.230.920,00 |
|
CSCO
|
78,09 | -0,13% | 77,10 | 79,01 | 11.230.579,00 |
|
GOOG
|
308,36 | -1,52% | 305,31 | 309,15 | 10.137.431,00 |
|
FANG
|
176,59 | -1,77% | 176,15 | 182,76 | 9.853.955,00 |
|
MDLZ
|
55,35 | -0,65% | 56,55 | 58,31 | 8.531.447,00 |
|
BKR
|
58,94 | -0,78% | 59,21 | 60,80 | 8.444.694,00 |
|
SBUX
|
101,39 | -0,28% | 98,26 | 101,14 | 7.475.654,00 |
|
META
|
654,81 | -5,12% | 649,00 | 660,30 | 6.540.721,00 |
|
CPRT
|
35,53 | -0,79% | 36,16 | 37,48 | 6.523.087,00 |
|
KDP
|
27,65 | -0,24% | 27,85 | 28,33 | 6.139.188,00 |
|
MCHP
|
65,77 | -0,38% | 64,58 | 67,10 | 5.852.881,00 |
|
QCOM
|
134,11 | -1,95% | 132,16 | 136,75 | 5.834.664,00 |
|
LRCX
|
218,82 | 0,77% | 210,88 | 220,82 | 5.729.499,00 |
|
TEAM
|
75,45 | -1,44% | 76,86 | 82,00 | 5.560.872,00 |
|
APP
|
461,52 | -23,86% | 473,00 | 517,00 | 5.131.449,00 |
|
EXC
|
48,85 | 0,00% | 48,52 | 49,24 | 4.717.877,00 |
|
CTAS
|
198,37 | 1,40% | 194,41 | 199,97 | 4.537.553,00 |
|
PANW
|
164,94 | -2,19% | 160,83 | 167,00 | 4.444.552,00 |
|
FAST
|
46,59 | -0,30% | 46,04 | 46,87 | 4.144.472,00 |
|
ADBE
|
273,75 | -3,85% | 268,37 | 282,40 | 4.108.803,00 |
|
MNST
|
77,50 | 0,71% | 75,28 | 77,63 | 4.011.315,00 |
|
WDAY
|
137,77 | -5,78% | 139,31 | 147,65 | 3.992.708,00 |
|
CEG
|
300,66 | -19,99% | 316,69 | 326,06 | 3.877.465,00 |
|
TMUS
|
213,42 | -5,63% | 216,00 | 219,16 | 3.747.308,00 |
|
FTNT
|
83,48 | -1,56% | 81,62 | 85,05 | 3.744.439,00 |
|
CTSH
|
62,41 | -0,76% | 61,77 | 64,55 | 3.740.231,00 |
|
AMAT
|
351,03 | 0,62% | 339,00 | 355,28 | 3.633.110,00 |
|
PDD
|
102,94 | -1,94% | 103,42 | 106,57 | 3.580.803,00 |
|
CSGP
|
45,35 | -0,77% | 45,50 | 48,32 | 3.580.402,00 |
|
TXN
|
198,64 | -0,47% | 195,45 | 200,18 | 3.537.941,00 |
|
GILD
|
145,94 | -3,07% | 146,84 | 149,38 | 3.431.468,00 |
|
DXCM
|
66,29 | -1,16% | 66,74 | 68,75 | 3.382.884,00 |
|
GFS
|
44,11 | -4,06% | 46,54 | 48,25 | 3.323.894,00 |
|
ORLY
|
94,37 | -0,58% | 93,90 | 95,61 | 3.276.771,00 |
|
ON
|
59,24 | -1,06% | 58,58 | 60,98 | 3.180.011,00 |
|
PEP
|
160,13 | -1,41% | 159,59 | 162,86 | 3.117.903,00 |
|
XEL
|
81,00 | -0,77% | 81,32 | 82,53 | 2.779.147,00 |
|
DDOG
|
127,51 | 2,26% | 121,95 | 129,40 | 2.699.688,00 |
|
PAYX
|
93,99 | -1,42% | 94,17 | 98,17 | 2.590.465,00 |
|
DASH
|
169,50 | -1,69% | 168,99 | 175,04 | 2.541.201,00 |
|
INTU
|
440,58 | -17,95% | 448,27 | 475,00 | 2.414.839,00 |
|
CRWD
|
442,08 | 1,47% | 428,55 | 447,95 | 2.300.886,00 |
|
EA
|
199,90 | -0,57% | 198,26 | 200,56 | 2.265.003,00 |
|
ZS
|
153,77 | -4,48% | 154,44 | 164,11 | 2.245.517,00 |
|
ARM
|
120,10 | -2,03% | 116,99 | 123,61 | 2.212.068,00 |
|
HON
|
239,44 | -3,61% | 236,62 | 245,26 | 2.140.819,00 |
|
LULU
|
162,79 | -4,19% | 166,34 | 171,34 | 2.078.784,00 |
|
ADP
|
212,97 | -5,12% | 212,50 | 222,41 | 1.939.326,00 |
|
NXPI
|
199,86 | -5,15% | 201,86 | 208,36 | 1.921.689,00 |
|
ADI
|
319,16 | -3,09% | 317,08 | 323,94 | 1.881.345,00 |
|
GEHC
|
72,65 | -0,26% | 71,72 | 75,50 | 1.772.260,00 |
|
ABNB
|
133,40 | -0,72% | 130,08 | 134,58 | 1.706.581,00 |
|
VRTX
|
492,34 | -11,03% | 477,77 | 507,92 | 1.661.888,00 |
|
LIN
|
481,55 | -0,18% | 474,63 | 483,04 | 1.548.613,00 |
|
AEP
|
131,24 | -1,03% | 131,13 | 133,28 | 1.546.629,00 |
|
AMGN
|
377,58 | -1,86% | 372,74 | 379,26 | 1.520.235,00 |
|
SNPS
|
432,92 | -4,72% | 428,00 | 439,01 | 1.453.081,00 |
|
ADSK
|
251,85 | -5,16% | 252,09 | 261,78 | 1.413.547,00 |
|
CHTR
|
224,35 | 3,54% | 216,92 | 222,78 | 1.408.664,00 |
|
CDNS
|
294,18 | -2,67% | 290,47 | 299,06 | 1.368.962,00 |
|
PCAR
|
118,09 | -0,93% | 118,79 | 121,20 | 1.356.938,00 |
|
AZN
|
193,24 | -1,49% | 194,81 | 198,09 | 1.343.223,00 |
|
ODFL
|
188,72 | -9,85% | 192,88 | 198,92 | 1.291.783,00 |
|
MDB
|
270,63 | -2,57% | 262,15 | 276,10 | 1.147.220,00 |
|
ROST
|
212,87 | -1,19% | 209,37 | 216,59 | 1.141.565,00 |
|
ISRG
|
492,83 | 6,00% | 484,38 | 496,00 | 1.120.796,00 |
|
ASML
|
1.386,96 | -10,85% | 1.369,91 | 1.407,54 | 1.061.006,00 |
|
VRSK
|
203,11 | 0,12% | 200,10 | 212,04 | 1.006.442,00 |
|
TTWO
|
211,05 | 0,59% | 207,80 | 216,00 | 995.925,00 |
|
ROP
|
352,21 | -5,69% | 349,43 | 364,39 | 942.087,00 |
|
COST
|
992,06 | -7,96% | 996,00 | 1.010,10 | 926.356,00 |
|
CCEP
|
101,15 | -0,91% | 101,17 | 103,06 | 884.060,00 |
|
MAR
|
326,30 | -1,71% | 323,78 | 331,71 | 735.423,00 |
|
CDW
|
118,92 | 0,19% | 117,00 | 122,66 | 705.937,00 |
|
BIIB
|
190,42 | 0,08% | 187,02 | 190,78 | 619.051,00 |
|
KLAC
|
1.464,78 | -2,94% | 1.410,00 | 1.487,10 | 613.432,00 |
|
AXON
|
517,41 | -17,15% | 528,34 | 559,34 | 429.758,00 |
|
IDXX
|
600,80 | -4,00% | 598,10 | 610,43 | 344.098,00 |
|
MELI
|
1.765,35 | 5,41% | 1.723,70 | 1.773,50 | 329.404,00 |
|
REGN
|
774,69 | 0,47% | 771,34 | 788,69 | 290.724,00 |
|
BKNG
|
4.323,45 | -83,77% | 4.284,53 | 4.431,90 | 211.390,00 |
