- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
109,95 | 10,31% | 98,33 | 106,48 | 50.861.077,00 |
|
NVDA
|
207,82 | 2,55% | 204,33 | 214,87 | 43.659.357,00 |
|
MRVL
|
294,69 | 30,21% | 261,39 | 300,72 | 28.610.046,00 |
|
MU
|
937,92 | 70,83% | 864,01 | 961,89 | 20.029.812,00 |
|
TSLA
|
402,96 | 11,31% | 388,59 | 424,68 | 11.664.978,00 |
|
AAPL
|
312,19 | 4,66% | 307,15 | 315,17 | 10.731.565,00 |
|
AVGO
|
395,76 | 9,16% | 385,59 | 410,50 | 9.211.807,00 |
|
PLTR
|
137,08 | 1,54% | 134,03 | 141,97 | 7.859.512,00 |
|
AMD
|
488,71 | 21,20% | 463,95 | 505,62 | 7.768.466,00 |
|
AMZN
|
246,78 | 0,47% | 245,78 | 256,38 | 7.612.008,00 |
|
MSTR
|
126,16 | 5,57% | 114,31 | 125,30 | 6.953.222,00 |
|
NFLX
|
82,82 | 0,64% | 81,00 | 82,75 | 6.934.477,00 |
|
MSFT
|
412,97 | -3,76% | 414,40 | 429,47 | 6.817.553,00 |
|
GOOGL
|
361,32 | -7,47% | 364,12 | 372,08 | 6.545.840,00 |
|
TTD
|
19,70 | -0,25% | 19,84 | 21,42 | 6.539.974,00 |
|
GOOG
|
358,93 | -7,07% | 361,63 | 369,20 | 5.644.202,00 |
|
QCOM
|
217,69 | 1,23% | 215,00 | 238,44 | 5.206.796,00 |
|
META
|
588,83 | -4,58% | 582,91 | 629,15 | 4.304.754,00 |
|
CMCSA
|
23,78 | -0,03% | 23,39 | 23,94 | 4.139.688,00 |
|
CSCO
|
124,79 | 3,09% | 121,55 | 128,84 | 3.973.679,00 |
|
PYPL
|
41,29 | 0,00% | 41,07 | 42,40 | 3.327.159,00 |
|
ARM
|
350,03 | 6,57% | 337,55 | 373,74 | 2.897.808,00 |
|
WBD
|
26,36 | 0,12% | 25,91 | 27,01 | 2.845.481,00 |
|
PDD
|
83,38 | -1,70% | 84,97 | 86,60 | 2.242.018,00 |
|
ON
|
120,95 | 3,50% | 116,72 | 126,31 | 2.164.771,00 |
|
KHC
|
23,06 | 0,51% | 22,15 | 22,75 | 2.069.911,00 |
|
LRCX
|
319,30 | 15,02% | 302,74 | 323,42 | 1.949.410,00 |
|
AMAT
|
483,23 | 29,58% | 452,91 | 484,90 | 1.771.309,00 |
|
DXCM
|
77,86 | 5,12% | 72,52 | 75,44 | 1.746.341,00 |
|
MCHP
|
91,03 | 2,48% | 87,56 | 93,95 | 1.674.042,00 |
|
PANW
|
270,74 | -1,57% | 269,40 | 280,64 | 1.637.919,00 |
|
PEP
|
140,10 | -1,74% | 141,21 | 144,34 | 1.617.844,00 |
|
TXN
|
289,29 | 4,27% | 284,18 | 298,81 | 1.596.661,00 |
|
CTSH
|
53,75 | 0,57% | 52,33 | 54,61 | 1.483.991,00 |
|
LULU
|
116,10 | 1,87% | 109,36 | 116,76 | 1.476.889,00 |
|
ORLY
|
89,44 | -0,84% | 88,83 | 90,57 | 1.291.570,00 |
|
KDP
|
30,80 | 0,27% | 30,21 | 30,94 | 1.256.198,00 |
|
INTU
|
301,87 | 5,21% | 293,67 | 307,00 | 1.239.452,00 |
|
CSX
|
47,18 | 0,17% | 46,20 | 47,21 | 1.214.693,00 |
|
DDOG
|
232,81 | -1,63% | 230,57 | 241,61 | 1.210.550,00 |
|
XEL
|
78,62 | -0,46% | 78,17 | 79,56 | 1.155.221,00 |
|
MDLZ
|
62,03 | 0,03% | 61,13 | 63,14 | 1.136.334,00 |
|
ADBE
|
247,76 | -3,59% | 249,05 | 262,53 | 1.078.158,00 |
|
GILD
|
129,70 | 0,52% | 128,92 | 131,66 | 1.071.313,00 |
|
ZS
|
131,32 | 0,60% | 128,98 | 137,21 | 1.059.469,00 |
|
GFS
|
77,39 | 1,81% | 75,22 | 82,54 | 1.051.308,00 |
|
BKNG
|
164,52 | -1,35% | 164,89 | 171,92 | 1.026.969,00 |
|
CSGP
|
33,51 | -0,40% | 33,06 | 34,27 | 1.025.667,00 |
|
FAST
|
46,50 | -0,32% | 46,60 | 47,78 | 1.024.442,00 |
|
CPRT
|
31,15 | 0,20% | 30,64 | 31,35 | 998.344,00 |
|
DASH
|
156,16 | -0,64% | 155,09 | 161,54 | 994.134,00 |
|
EXC
|
45,36 | -0,39% | 44,76 | 46,03 | 991.406,00 |
|
MDB
|
355,83 | 5,06% | 350,11 | 381,00 | 805.232,00 |
|
BKR
|
64,67 | 2,07% | 62,58 | 65,56 | 802.459,00 |
|
SBUX
|
95,28 | -0,03% | 93,64 | 95,99 | 793.421,00 |
|
CEG
|
253,63 | -1,35% | 253,68 | 261,87 | 735.371,00 |
|
TMUS
|
178,77 | 0,74% | 177,12 | 181,18 | 735.212,00 |
|
CRWD
|
679,76 | 8,54% | 670,10 | 706,22 | 728.173,00 |
|
WDAY
|
144,99 | 0,68% | 143,53 | 151,50 | 691.473,00 |
|
ASML
|
1.740,18 | 95,29% | 1.638,38 | 1.705,48 | 690.520,00 |
|
TEAM
|
99,07 | -0,41% | 96,79 | 103,37 | 662.676,00 |
|
ADI
|
408,77 | 7,11% | 401,26 | 419,64 | 636.067,00 |
|
MNST
|
89,11 | -0,40% | 88,78 | 90,39 | 621.860,00 |
|
FTNT
|
146,47 | 1,74% | 143,46 | 149,05 | 611.609,00 |
|
APP
|
569,15 | 11,76% | 548,78 | 595,00 | 576.449,00 |
|
TTWO
|
210,86 | -3,65% | 212,78 | 220,29 | 570.589,00 |
|
HON
|
212,61 | -1,38% | 213,00 | 218,99 | 550.535,00 |
|
AEP
|
127,87 | -1,25% | 128,21 | 130,22 | 524.305,00 |
|
CHTR
|
129,46 | -2,68% | 127,82 | 134,35 | 496.398,00 |
|
AZN
|
184,03 | -1,88% | 184,02 | 186,12 | 485.683,00 |
|
GEHC
|
64,94 | 0,24% | 63,58 | 64,78 | 448.869,00 |
|
NXPI
|
300,41 | 4,37% | 295,89 | 314,24 | 432.838,00 |
|
CDNS
|
390,06 | 13,72% | 373,54 | 407,00 | 421.128,00 |
|
ABNB
|
135,26 | 1,76% | 132,64 | 135,93 | 398.984,00 |
|
ROST
|
229,67 | -0,59% | 227,82 | 235,25 | 383.845,00 |
|
AMGN
|
347,69 | -1,85% | 347,66 | 356,50 | 340.960,00 |
|
COST
|
975,32 | 3,86% | 971,60 | 997,41 | 339.168,00 |
|
ISRG
|
421,22 | -0,43% | 419,50 | 428,46 | 330.866,00 |
|
FANG
|
198,37 | 5,93% | 192,60 | 203,53 | 329.850,00 |
|
CCEP
|
94,88 | 0,20% | 92,63 | 95,53 | 320.445,00 |
|
PAYX
|
99,86 | -0,60% | 99,69 | 101,33 | 307.580,00 |
|
LIN
|
504,72 | -3,30% | 507,02 | 517,62 | 284.520,00 |
|
MAR
|
395,11 | 2,59% | 386,45 | 396,65 | 273.828,00 |
|
PCAR
|
118,45 | 1,68% | 116,19 | 118,73 | 267.293,00 |
|
ADSK
|
228,49 | -1,63% | 229,24 | 236,50 | 247.658,00 |
|
ADP
|
230,84 | -1,01% | 231,18 | 234,85 | 238.327,00 |
|
VRSK
|
181,22 | -0,50% | 180,55 | 184,85 | 234.815,00 |
|
CTAS
|
177,90 | -1,98% | 179,19 | 182,73 | 226.525,00 |
|
KLAC
|
2.062,23 | 127,30% | 1.927,73 | 2.054,96 | 219.405,00 |
|
AXON
|
481,72 | -4,37% | 481,00 | 514,99 | 208.226,00 |
|
ODFL
|
249,23 | 6,62% | 241,01 | 249,14 | 206.512,00 |
|
SNPS
|
473,08 | 8,25% | 458,53 | 488,95 | 201.212,00 |
|
EA
|
202,92 | -0,10% | 202,71 | 203,90 | 184.797,00 |
|
VRTX
|
444,16 | -2,98% | 443,86 | 453,16 | 164.254,00 |
|
CDW
|
135,92 | 2,88% | 132,18 | 140,32 | 148.110,00 |
|
BIIB
|
195,89 | 0,69% | 195,14 | 200,66 | 145.366,00 |
|
MELI
|
1.600,21 | -7,86% | 1.604,00 | 1.650,20 | 135.016,00 |
|
ROP
|
334,20 | 2,00% | 330,39 | 336,93 | 112.680,00 |
|
REGN
|
623,01 | -11,90% | 632,09 | 640,82 | 86.010,00 |
|
IDXX
|
564,14 | 2,17% | 560,38 | 569,06 | 63.537,00 |
eToro mayıs verilerini açıkladı: İşlem sayısı yıllık bazda yüzde 59 arttı, AuA 20,1 milyar dolara yükseldi
Alibaba, yapay zekâ stratejisini birleştirmek için Token Foundry birimini kurdu
Kustom Entertainment, Country Stampede Kansas festivalini 2027'de Gilley's Park City'ye taşıyacak
