- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
87,45 | 1,22% | 83,10 | 88,28 | 3.914.466,00 |
|
MU
|
825,59 | 7,26% | 789,09 | 848,36 | 2.896.607,00 |
|
NFLX
|
72,54 | 0,14% | 71,23 | 73,76 | 2.278.531,00 |
|
NVDA
|
197,38 | 0,44% | 192,74 | 198,70 | 1.932.037,00 |
|
MRVL
|
174,10 | -0,21% | 167,32 | 181,48 | 775.695,00 |
|
TSLA
|
308,65 | 1,31% | 300,69 | 311,16 | 668.074,00 |
|
QCOM
|
163,80 | 1,22% | 162,16 | 167,92 | 591.468,00 |
|
MSFT
|
394,25 | 0,90% | 391,30 | 400,32 | 522.185,00 |
|
AMD
|
456,50 | 1,88% | 442,27 | 472,75 | 503.492,00 |
|
GOOGL
|
335,71 | 2,24% | 324,44 | 335,88 | 395.132,00 |
|
AAPL
|
340,80 | 0,73% | 335,60 | 342,89 | 383.063,00 |
|
GOOG
|
334,55 | 1,99% | 324,54 | 335,21 | 343.761,00 |
|
PLTR
|
124,25 | 0,72% | 117,89 | 127,19 | 333.572,00 |
|
AVGO
|
382,20 | 1,49% | 371,52 | 385,80 | 257.498,00 |
|
GFS
|
51,99 | 2,97% | 48,68 | 51,17 | 237.258,00 |
|
BKNG
|
198,33 | -0,98% | 188,48 | 199,98 | 234.442,00 |
|
AMZN
|
231,15 | 0,32% | 228,10 | 233,11 | 231.718,00 |
|
MSTR
|
97,63 | 1,47% | 93,12 | 98,37 | 221.331,00 |
|
AMAT
|
464,75 | -11,71% | 467,01 | 495,00 | 211.556,00 |
|
KLAC
|
176,55 | -14,26% | 186,75 | 195,99 | 194.034,00 |
|
TTWO
|
246,31 | -1,32% | 241,42 | 248,70 | 187.699,00 |
|
CMCSA
|
24,17 | -0,02% | 23,23 | 24,26 | 160.945,00 |
|
GEHC
|
69,87 | 5,76% | 61,40 | 64,26 | 133.227,00 |
|
CSGP
|
25,82 | -4,51% | 29,75 | 31,40 | 130.662,00 |
|
ARM
|
244,96 | 0,22% | 240,38 | 253,61 | 122.783,00 |
|
META
|
596,00 | 2,69% | 587,00 | 601,00 | 112.822,00 |
|
LRCX
|
264,00 | -5,61% | 258,53 | 277,30 | 99.128,00 |
|
ASML
|
1.585,22 | 4,39% | 1.553,58 | 1.599,88 | 97.310,00 |
|
DDOG
|
253,00 | 2,12% | 237,67 | 255,54 | 96.127,00 |
|
ADBE
|
248,86 | -0,33% | 241,69 | 254,06 | 69.417,00 |
|
PYPL
|
57,97 | -0,35% | 56,46 | 58,80 | 67.142,00 |
|
CRWD
|
182,90 | 1,10% | 174,14 | 184,67 | 59.649,00 |
|
CTSH
|
49,78 | -0,53% | 48,28 | 51,05 | 57.147,00 |
|
PDD
|
86,04 | 0,33% | 84,99 | 86,34 | 54.992,00 |
|
NXPI
|
251,52 | -8,30% | 259,10 | 266,17 | 47.920,00 |
|
ADI
|
363,30 | -0,06% | 363,15 | 373,28 | 46.356,00 |
|
MCHP
|
75,30 | -0,41% | 74,88 | 77,61 | 39.435,00 |
|
TTD
|
18,90 | -0,01% | 18,01 | 19,06 | 37.597,00 |
|
ON
|
83,70 | -0,69% | 83,63 | 86,88 | 32.628,00 |
|
CSCO
|
116,23 | 0,42% | 111,73 | 117,07 | 28.946,00 |
|
TXN
|
281,45 | 4,38% | 273,45 | 282,81 | 26.763,00 |
|
WDAY
|
159,01 | -0,69% | 151,06 | 160,55 | 25.759,00 |
|
TEAM
|
99,17 | 0,37% | 96,61 | 102,65 | 24.795,00 |
|
ADSK
|
236,17 | -1,22% | 229,40 | 243,25 | 20.669,00 |
|
KHC
|
27,24 | -0,07% | 26,62 | 27,66 | 17.893,00 |
|
INTU
|
312,63 | -0,25% | 305,73 | 319,99 | 15.114,00 |
|
ADP
|
264,61 | 0,44% | 258,18 | 268,17 | 12.985,00 |
|
PEP
|
143,63 | 0,32% | 141,79 | 145,43 | 12.917,00 |
|
BKR
|
59,60 | 1,14% | 57,87 | 60,99 | 12.864,00 |
|
PANW
|
321,20 | 2,20% | 308,54 | 323,40 | 11.731,00 |
|
SBUX
|
103,50 | 0,40% | 102,66 | 106,07 | 11.409,00 |
|
AZN
|
174,33 | 1,85% | 170,67 | 174,44 | 9.847,00 |
|
APP
|
412,32 | -5,90% | 395,15 | 420,95 | 9.465,00 |
|
CEG
|
260,35 | 0,53% | 257,65 | 266,59 | 9.061,00 |
|
CPRT
|
30,84 | 0,15% | 30,44 | 31,20 | 7.595,00 |
|
BIIB
|
208,12 | 2,52% | 199,40 | 207,72 | 6.962,00 |
|
SNPS
|
385,89 | 2,07% | 379,83 | 402,26 | 6.072,00 |
|
FTNT
|
149,63 | -0,35% | 146,12 | 153,24 | 5.450,00 |
|
ISRG
|
363,85 | 2,05% | 360,48 | 374,70 | 5.360,00 |
|
LIN
|
512,20 | 1,02% | 509,99 | 522,00 | 4.679,00 |
|
LULU
|
120,39 | 0,07% | 118,48 | 121,88 | 4.486,00 |
|
COST
|
969,29 | 2,71% | 965,87 | 987,55 | 4.413,00 |
|
ZS
|
151,75 | 0,12% | 142,75 | 154,27 | 4.190,00 |
|
VRSK
|
207,47 | -4,79% | 209,58 | 215,79 | 3.591,00 |
|
CSX
|
51,18 | 0,34% | 50,81 | 52,42 | 3.537,00 |
|
MELI
|
1.854,51 | -8,01% | 1.839,14 | 1.886,00 | 3.522,00 |
|
FANG
|
193,65 | 3,35% | 190,05 | 198,59 | 3.081,00 |
|
PAYX
|
119,33 | 0,46% | 116,64 | 119,96 | 3.044,00 |
|
MDB
|
309,28 | -1,34% | 295,37 | 314,01 | 2.932,00 |
|
CDNS
|
346,86 | 2,14% | 335,16 | 355,59 | 2.798,00 |
|
ABNB
|
152,20 | -0,91% | 148,09 | 153,19 | 2.591,00 |
|
GILD
|
135,03 | 0,71% | 132,63 | 136,26 | 2.574,00 |
|
TMUS
|
183,62 | 1,23% | 181,34 | 186,13 | 2.469,00 |
|
MDLZ
|
63,20 | 0,72% | 61,95 | 63,54 | 2.395,00 |
|
ODFL
|
221,91 | -4,37% | 225,82 | 230,80 | 2.370,00 |
|
WBD
|
25,68 | 0,07% | 25,27 | 25,67 | 2.137,00 |
|
AMGN
|
393,48 | 0,38% | 382,21 | 398,00 | 1.979,00 |
|
MNST
|
97,50 | -0,24% | 97,02 | 99,17 | 1.918,00 |
|
ROST
|
251,63 | 0,59% | 245,03 | 252,09 | 1.773,00 |
|
AXON
|
547,90 | 0,25% | 520,44 | 551,07 | 1.736,00 |
|
EA
|
209,25 | 0,38% | 208,72 | 209,41 | 1.588,00 |
|
FAST
|
48,35 | 0,25% | 47,77 | 49,17 | 1.577,00 |
|
ORLY
|
91,29 | 0,12% | 90,82 | 93,24 | 1.336,00 |
|
DASH
|
194,59 | -0,94% | 185,55 | 195,79 | 1.307,00 |
|
DXCM
|
74,90 | 0,05% | 74,09 | 76,09 | 1.269,00 |
|
ROP
|
390,00 | -0,92% | 384,94 | 401,24 | 1.171,00 |
|
XEL
|
81,65 | 1,32% | 80,25 | 82,57 | 1.127,00 |
|
CDW
|
143,29 | -0,74% | 138,24 | 144,39 | 1.075,00 |
|
KDP
|
31,14 | 0,06% | 30,77 | 31,71 | 1.035,00 |
|
PCAR
|
139,12 | 0,86% | 131,40 | 139,24 | 781,00 |
|
EXC
|
47,56 | 0,24% | 47,28 | 48,49 | 769,00 |
|
CCEP
|
111,02 | -0,43% | 110,34 | 113,67 | 645,00 |
|
HON
|
246,58 | -0,48% | 246,09 | 252,00 | 554,00 |
|
CTAS
|
217,00 | 2,10% | 213,58 | 218,64 | 469,00 |
|
CHTR
|
138,33 | -1,65% | 132,20 | 141,16 | 382,00 |
|
VRTX
|
493,45 | 3,06% | 482,86 | 493,61 | 361,00 |
|
REGN
|
692,50 | -2,68% | 676,46 | 696,74 | 327,00 |
|
MAR
|
384,54 | 1,02% | 374,55 | 384,23 | 188,00 |
|
AEP
|
134,25 | 1,23% | 132,98 | 135,99 | 82,00 |
|
IDXX
|
565,01 | 4,89% | 564,94 | 578,55 | 60,00 |
Morgan Stanley, staking özellikli Ethereum ve Solana ETF'lerini en düşük ücretle piyasaya sürdü
Allied Gold ikinci çeyrekte yüzde 7 artışla 97.429 ons altın üretti
3D Systems iştiraki NAMI, Suudi Arabistan'dan askeri üretim lisansı aldı
