- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
129,43 | 3,70% | 111,80 | 130,57 | 160.783.699,00 |
|
NVDA
|
219,36 | 4,48% | 212,89 | 217,80 | 134.944.351,00 |
|
TSLA
|
445,02 | 15,79% | 416,39 | 431,20 | 72.496.393,00 |
|
MU
|
795,12 | 51,64% | 676,21 | 747,21 | 65.109.768,00 |
|
AMD
|
458,83 | 2,82% | 418,29 | 456,29 | 42.152.924,00 |
|
QCOM
|
237,69 | 19,71% | 208,63 | 228,05 | 39.484.099,00 |
|
PLTR
|
136,90 | -1,55% | 133,02 | 137,88 | 35.311.290,00 |
|
NFLX
|
85,43 | -2,21% | 87,21 | 88,04 | 32.798.352,00 |
|
AAPL
|
292,66 | -0,77% | 290,00 | 294,76 | 29.604.419,00 |
|
CMCSA
|
25,04 | -0,36% | 25,35 | 26,26 | 28.653.780,00 |
|
AMZN
|
268,91 | -3,67% | 269,95 | 274,00 | 28.476.331,00 |
|
CSCO
|
98,70 | 2,85% | 93,14 | 97,02 | 23.752.714,00 |
|
MSFT
|
412,56 | -3,31% | 414,00 | 418,63 | 22.602.723,00 |
|
GOOGL
|
388,61 | -11,34% | 396,36 | 402,00 | 22.391.294,00 |
|
TTD
|
21,52 | -1,64% | 20,73 | 23,11 | 19.689.998,00 |
|
MRVL
|
170,83 | 0,18% | 162,90 | 170,59 | 19.466.980,00 |
|
GOOG
|
386,67 | -9,80% | 393,67 | 398,37 | 13.260.191,00 |
|
META
|
598,82 | -10,28% | 606,06 | 616,77 | 13.245.608,00 |
|
MSTR
|
195,88 | 7,64% | 177,60 | 187,77 | 13.218.791,00 |
|
AVGO
|
428,27 | -1,46% | 414,00 | 435,00 | 12.445.539,00 |
|
WBD
|
27,23 | 0,03% | 27,08 | 27,24 | 12.349.173,00 |
|
KHC
|
23,26 | -0,65% | 23,45 | 24,15 | 11.518.121,00 |
|
MCHP
|
99,10 | 0,11% | 96,82 | 105,91 | 11.080.263,00 |
|
ARM
|
212,69 | -1,16% | 211,00 | 222,00 | 9.800.858,00 |
|
PYPL
|
45,07 | -0,34% | 45,33 | 46,37 | 9.428.164,00 |
|
BKNG
|
157,77 | -7,55% | 165,62 | 170,56 | 7.687.682,00 |
|
KDP
|
28,72 | -0,13% | 28,46 | 29,17 | 7.512.391,00 |
|
TEAM
|
87,30 | -5,07% | 84,42 | 92,13 | 7.441.125,00 |
|
PANW
|
213,77 | 5,87% | 193,43 | 208,09 | 7.155.090,00 |
|
DDOG
|
202,32 | 1,49% | 185,00 | 200,36 | 6.698.240,00 |
|
XEL
|
80,58 | 1,80% | 79,27 | 81,18 | 6.645.258,00 |
|
TXN
|
297,75 | 10,21% | 286,38 | 292,50 | 6.504.321,00 |
|
ON
|
107,23 | 3,30% | 100,73 | 103,31 | 6.360.963,00 |
|
CSGP
|
32,92 | 0,02% | 32,71 | 34,64 | 6.344.664,00 |
|
ORLY
|
91,33 | -1,52% | 92,91 | 95,11 | 6.288.679,00 |
|
CSX
|
44,73 | -0,23% | 44,45 | 44,99 | 5.880.283,00 |
|
CTSH
|
49,24 | -2,01% | 50,19 | 51,92 | 5.863.022,00 |
|
LRCX
|
296,00 | 1,42% | 287,52 | 297,42 | 5.652.571,00 |
|
CEG
|
299,83 | -4,08% | 301,76 | 317,65 | 5.627.637,00 |
|
PEP
|
149,39 | -4,99% | 154,38 | 157,30 | 5.611.698,00 |
|
MNST
|
86,43 | -0,02% | 83,13 | 88,77 | 5.513.053,00 |
|
AMAT
|
443,57 | 12,10% | 417,90 | 438,04 | 5.494.039,00 |
|
FAST
|
43,28 | -0,85% | 43,88 | 44,61 | 5.263.660,00 |
|
FTNT
|
115,45 | 1,61% | 106,67 | 114,66 | 5.107.377,00 |
|
SBUX
|
105,75 | 0,71% | 104,25 | 105,43 | 5.070.002,00 |
|
GEHC
|
61,70 | -1,67% | 62,00 | 63,49 | 4.953.375,00 |
|
PDD
|
98,78 | 0,20% | 98,57 | 101,43 | 4.924.922,00 |
|
MDLZ
|
61,41 | -0,20% | 61,25 | 62,06 | 4.911.775,00 |
|
EXC
|
44,19 | 0,87% | 43,87 | 44,75 | 4.371.547,00 |
|
APP
|
478,40 | 5,95% | 447,48 | 495,00 | 4.231.432,00 |
|
ABNB
|
137,00 | -4,40% | 137,25 | 146,97 | 4.194.684,00 |
|
CPRT
|
33,26 | -0,59% | 33,39 | 34,12 | 3.953.784,00 |
|
ROST
|
214,55 | -11,26% | 224,06 | 227,03 | 3.778.080,00 |
|
DXCM
|
59,37 | -0,88% | 60,13 | 61,37 | 3.771.381,00 |
|
BKR
|
64,59 | 0,60% | 63,35 | 64,57 | 3.765.235,00 |
|
DASH
|
157,24 | -6,13% | 162,00 | 171,35 | 3.614.541,00 |
|
GILD
|
133,55 | 1,62% | 129,00 | 133,34 | 3.562.583,00 |
|
LULU
|
126,33 | -4,46% | 131,07 | 133,72 | 3.418.894,00 |
|
ISRG
|
419,86 | -28,63% | 447,00 | 454,32 | 3.398.107,00 |
|
TMUS
|
190,84 | -2,58% | 193,16 | 195,90 | 3.256.879,00 |
|
CHTR
|
147,82 | -6,91% | 154,70 | 161,50 | 3.157.727,00 |
|
WDAY
|
121,39 | -6,33% | 123,16 | 127,89 | 3.085.188,00 |
|
HON
|
219,13 | 6,38% | 212,76 | 216,66 | 3.069.058,00 |
|
GFS
|
75,00 | 1,13% | 70,60 | 75,17 | 3.005.399,00 |
|
NXPI
|
306,01 | 13,86% | 290,24 | 297,00 | 2.978.188,00 |
|
PAYX
|
93,90 | 0,06% | 92,00 | 94,67 | 2.771.231,00 |
|
ADBE
|
246,14 | -7,03% | 246,10 | 253,37 | 2.726.748,00 |
|
ADI
|
422,63 | 5,38% | 413,52 | 418,75 | 2.562.986,00 |
|
CRWD
|
542,43 | 14,05% | 492,33 | 528,92 | 2.393.000,00 |
|
CDW
|
102,54 | -1,94% | 104,41 | 110,15 | 2.287.812,00 |
|
AEP
|
130,70 | 0,95% | 130,10 | 132,08 | 2.108.956,00 |
|
ZS
|
148,82 | -3,75% | 145,11 | 152,20 | 2.093.724,00 |
|
ASML
|
1.566,01 | -27,94% | 1.531,16 | 1.595,31 | 2.022.306,00 |
|
AZN
|
181,87 | 1,82% | 181,58 | 183,55 | 1.839.801,00 |
|
MELI
|
1.556,58 | -72,04% | 1.623,00 | 1.704,19 | 1.787.358,00 |
|
FANG
|
196,17 | 8,33% | 186,94 | 190,32 | 1.758.681,00 |
|
PCAR
|
112,97 | -1,37% | 113,56 | 114,92 | 1.732.437,00 |
|
TTWO
|
221,45 | 1,83% | 219,71 | 222,98 | 1.680.455,00 |
|
ADP
|
211,70 | -1,25% | 208,62 | 213,56 | 1.658.791,00 |
|
CDNS
|
364,21 | -0,65% | 353,18 | 365,01 | 1.651.496,00 |
|
CTAS
|
164,65 | -2,63% | 166,77 | 171,03 | 1.553.875,00 |
|
COST
|
999,29 | -11,29% | 1.005,11 | 1.016,00 | 1.535.385,00 |
|
ADSK
|
236,19 | -8,32% | 241,93 | 247,65 | 1.437.538,00 |
|
MAR
|
353,38 | 1,83% | 352,33 | 358,39 | 1.417.241,00 |
|
INTU
|
393,39 | -5,01% | 385,20 | 399,71 | 1.299.700,00 |
|
LIN
|
504,33 | 11,92% | 492,26 | 497,58 | 1.271.964,00 |
|
CCEP
|
93,45 | -1,13% | 93,57 | 95,32 | 1.250.333,00 |
|
AMGN
|
329,53 | -1,89% | 328,00 | 332,33 | 1.210.244,00 |
|
AXON
|
394,56 | -10,54% | 392,56 | 432,76 | 1.197.366,00 |
|
MDB
|
294,82 | -5,47% | 282,05 | 301,15 | 1.187.890,00 |
|
BIIB
|
198,06 | 5,30% | 189,50 | 195,20 | 1.181.835,00 |
|
VRSK
|
168,54 | -1,87% | 169,06 | 174,68 | 1.142.048,00 |
|
EA
|
200,17 | -0,28% | 200,28 | 200,78 | 1.091.843,00 |
|
ROP
|
328,84 | -14,82% | 340,68 | 351,31 | 1.053.386,00 |
|
SNPS
|
516,13 | -0,84% | 500,59 | 519,11 | 931.934,00 |
|
ODFL
|
195,11 | -3,24% | 196,32 | 202,41 | 906.494,00 |
|
KLAC
|
1.845,19 | -18,97% | 1.805,00 | 1.889,06 | 905.025,00 |
|
VRTX
|
435,27 | 6,35% | 421,11 | 431,94 | 883.256,00 |
|
REGN
|
712,66 | -8,51% | 708,36 | 717,99 | 717.395,00 |
|
IDXX
|
531,94 | -30,03% | 555,19 | 572,20 | 611.447,00 |
