- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
60,53 | 0,08% | 59,40 | 65,72 | 129.055.405,00 |
|
NVDA
|
206,66 | 4,05% | 201,66 | 209,98 | 70.777.446,00 |
|
AAPL
|
331,76 | -8,44% | 335,82 | 343,80 | 50.038.022,00 |
|
PLTR
|
175,40 | -5,65% | 178,13 | 187,55 | 47.505.553,00 |
|
MRVL
|
171,92 | -1,69% | 168,52 | 192,31 | 34.974.111,00 |
|
AMZN
|
250,78 | 2,92% | 242,28 | 253,81 | 30.322.550,00 |
|
GOOGL
|
279,93 | -0,56% | 278,80 | 287,00 | 28.745.315,00 |
|
KDP
|
34,76 | -2,12% | 35,43 | 36,95 | 28.602.661,00 |
|
NFLX
|
63,40 | 0,64% | 61,71 | 62,89 | 27.163.937,00 |
|
AMD
|
484,11 | 41,31% | 466,07 | 512,82 | 23.899.331,00 |
|
TSLA
|
398,34 | -12,35% | 397,61 | 414,23 | 22.446.630,00 |
|
CMCSA
|
23,69 | -0,29% | 23,10 | 23,88 | 21.382.039,00 |
|
GOOG
|
278,30 | -1,14% | 277,78 | 285,21 | 18.819.339,00 |
|
MU
|
855,05 | 15,73% | 829,24 | 892,08 | 17.809.463,00 |
|
MSFT
|
520,87 | 9,28% | 504,96 | 529,63 | 14.471.392,00 |
|
ON
|
72,62 | 2,18% | 69,88 | 74,77 | 12.038.268,00 |
|
AVGO
|
332,08 | 8,26% | 321,87 | 333,56 | 11.538.943,00 |
|
META
|
620,95 | 11,52% | 606,41 | 621,69 | 11.320.553,00 |
|
BKNG
|
154,63 | 0,37% | 149,81 | 155,90 | 10.925.145,00 |
|
KHC
|
24,51 | -0,26% | 24,24 | 25,00 | 10.840.688,00 |
|
CSCO
|
102,92 | 1,11% | 101,41 | 105,42 | 10.455.183,00 |
|
XEL
|
78,77 | -1,58% | 78,15 | 80,21 | 9.960.445,00 |
|
MSTR
|
135,59 | 3,07% | 129,34 | 137,30 | 9.458.547,00 |
|
CPRT
|
31,06 | -1,02% | 30,15 | 32,02 | 8.380.125,00 |
|
KLAC
|
156,17 | 2,39% | 152,75 | 162,13 | 8.292.688,00 |
|
CSX
|
50,70 | -1,16% | 51,39 | 52,48 | 8.087.592,00 |
|
MCHP
|
77,93 | 0,88% | 75,90 | 80,51 | 7.820.286,00 |
|
QCOM
|
164,52 | 1,00% | 161,46 | 169,52 | 7.647.019,00 |
|
TTD
|
12,87 | 0,22% | 12,38 | 12,84 | 7.424.407,00 |
|
MNST
|
47,16 | -1,12% | 47,69 | 48,47 | 7.130.962,00 |
|
LRCX
|
230,74 | 1,34% | 224,58 | 243,56 | 7.098.925,00 |
|
TXN
|
312,67 | 10,29% | 301,24 | 311,52 | 6.519.219,00 |
|
DDOG
|
220,22 | 8,65% | 215,73 | 236,39 | 6.400.273,00 |
|
MDLZ
|
65,12 | -1,16% | 65,18 | 66,49 | 5.654.626,00 |
|
PYPL
|
58,20 | -0,88% | 57,27 | 59,03 | 5.326.202,00 |
|
DASH
|
183,33 | -7,50% | 177,00 | 191,02 | 5.321.308,00 |
|
EXC
|
45,50 | -1,38% | 45,61 | 46,69 | 5.111.840,00 |
|
CRWD
|
244,62 | 2,19% | 240,17 | 253,61 | 4.982.884,00 |
|
SBUX
|
104,76 | 0,10% | 102,29 | 105,06 | 4.954.564,00 |
|
BKR
|
52,79 | 0,23% | 52,97 | 55,48 | 4.941.680,00 |
|
PEP
|
137,25 | -3,12% | 137,92 | 140,66 | 4.789.857,00 |
|
GEHC
|
80,65 | 0,76% | 77,38 | 80,34 | 4.499.095,00 |
|
FTNT
|
128,15 | 1,35% | 125,80 | 135,89 | 4.308.500,00 |
|
TMUS
|
154,35 | -5,61% | 153,66 | 160,48 | 4.181.486,00 |
|
GFS
|
42,95 | 1,88% | 41,42 | 42,98 | 4.111.581,00 |
|
GILD
|
167,48 | -3,25% | 166,38 | 172,61 | 3.997.259,00 |
|
AMAT
|
381,98 | 5,92% | 373,25 | 399,19 | 3.981.971,00 |
|
PANW
|
350,08 | -2,89% | 350,39 | 368,50 | 3.771.727,00 |
|
APP
|
245,47 | 14,60% | 227,40 | 239,74 | 3.678.197,00 |
|
PDD
|
80,15 | -1,35% | 80,82 | 83,15 | 3.676.975,00 |
|
ORLY
|
90,00 | -1,33% | 88,90 | 90,90 | 3.622.781,00 |
|
CSGP
|
31,33 | 0,28% | 30,00 | 32,24 | 3.309.822,00 |
|
CTSH
|
63,85 | -1,42% | 64,17 | 66,33 | 3.308.757,00 |
|
TEAM
|
190,96 | 0,27% | 185,74 | 193,73 | 3.267.078,00 |
|
FAST
|
52,33 | -0,22% | 52,43 | 53,30 | 3.005.074,00 |
|
PCAR
|
102,01 | -0,98% | 102,39 | 104,37 | 2.975.271,00 |
|
ADI
|
419,67 | 3,30% | 411,94 | 433,72 | 2.895.695,00 |
|
ABNB
|
166,88 | -5,45% | 166,51 | 173,05 | 2.815.073,00 |
|
ARM
|
202,68 | 7,36% | 196,12 | 207,23 | 2.791.982,00 |
|
NXPI
|
262,92 | 4,37% | 256,67 | 270,96 | 2.699.430,00 |
|
DXCM
|
82,97 | -2,30% | 82,52 | 85,20 | 2.480.505,00 |
|
AZN
|
183,89 | -2,69% | 184,52 | 187,94 | 2.477.978,00 |
|
PAYX
|
115,64 | -1,04% | 111,45 | 115,99 | 2.245.111,00 |
|
CEG
|
263,33 | 5,46% | 256,86 | 268,64 | 2.189.182,00 |
|
AEP
|
129,88 | -1,17% | 128,61 | 130,84 | 2.045.629,00 |
|
ADBE
|
246,08 | -8,41% | 248,62 | 255,43 | 2.042.330,00 |
|
VRTX
|
531,14 | -22,19% | 544,09 | 568,67 | 2.028.220,00 |
|
HON
|
224,11 | -2,15% | 221,40 | 225,55 | 2.024.159,00 |
|
FANG
|
192,31 | -6,17% | 197,65 | 209,55 | 2.010.782,00 |
|
ADSK
|
252,38 | -9,77% | 249,89 | 263,16 | 1.981.639,00 |
|
CDNS
|
323,81 | -8,13% | 323,48 | 333,00 | 1.925.280,00 |
|
CDW
|
149,22 | -5,97% | 147,89 | 156,65 | 1.892.809,00 |
|
TTWO
|
195,02 | 3,10% | 190,34 | 196,00 | 1.883.889,00 |
|
LULU
|
106,98 | -1,06% | 107,27 | 110,24 | 1.877.423,00 |
|
CCEP
|
111,55 | -4,89% | 114,22 | 116,01 | 1.744.396,00 |
|
ROST
|
231,61 | -0,47% | 225,30 | 232,14 | 1.715.403,00 |
|
INTU
|
344,73 | -9,20% | 336,93 | 356,56 | 1.578.817,00 |
|
CHTR
|
113,76 | -2,56% | 111,39 | 115,87 | 1.557.642,00 |
|
WDAY
|
198,00 | -4,40% | 197,09 | 203,21 | 1.501.507,00 |
|
AMGN
|
461,05 | -9,70% | 461,00 | 469,00 | 1.412.964,00 |
|
ZS
|
225,08 | 1,63% | 223,38 | 239,00 | 1.299.883,00 |
|
ISRG
|
440,75 | 0,10% | 436,04 | 446,46 | 1.256.283,00 |
|
SNPS
|
462,92 | -9,64% | 463,54 | 476,01 | 1.235.847,00 |
|
COST
|
1.019,33 | -24,57% | 1.014,34 | 1.042,57 | 1.206.655,00 |
|
ADP
|
296,02 | -3,91% | 293,19 | 300,54 | 1.174.159,00 |
|
LIN
|
511,49 | -11,55% | 516,12 | 522,93 | 1.104.801,00 |
|
MAR
|
416,30 | -1,85% | 411,74 | 433,30 | 1.079.173,00 |
|
ASML
|
1.552,47 | 16,85% | 1.518,00 | 1.600,80 | 1.072.073,00 |
|
MDB
|
335,23 | 4,57% | 329,52 | 352,06 | 985.062,00 |
|
ROP
|
473,46 | -12,88% | 463,14 | 484,21 | 967.247,00 |
|
REGN
|
973,87 | 8,49% | 927,00 | 974,00 | 941.314,00 |
|
ODFL
|
177,72 | -1,42% | 173,13 | 178,93 | 927.697,00 |
|
CTAS
|
223,73 | -2,52% | 220,15 | 225,58 | 902.035,00 |
|
BIIB
|
249,03 | 1,49% | 247,91 | 255,53 | 879.584,00 |
|
IDXX
|
672,51 | 0,11% | 620,20 | 673,19 | 699.723,00 |
|
AXON
|
416,72 | -8,43% | 424,82 | 439,76 | 622.412,00 |
|
VRSK
|
196,93 | -4,56% | 194,74 | 201,65 | 600.275,00 |
|
MELI
|
1.662,47 | -18,29% | 1.631,00 | 1.707,87 | 296.522,00 |
