- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
214,07 | -1,14% | 214,80 | 221,01 | 68.053.745,00 |
|
INTC
|
122,72 | 2,90% | 118,09 | 122,78 | 53.360.605,00 |
|
MU
|
873,79 | 124,92% | 747,20 | 780,20 | 33.217.771,00 |
|
MRVL
|
202,87 | 7,27% | 192,22 | 198,40 | 19.095.422,00 |
|
TSLA
|
432,73 | 6,80% | 420,51 | 431,51 | 17.464.896,00 |
|
AMD
|
489,85 | 22,46% | 461,71 | 481,41 | 14.758.828,00 |
|
PLTR
|
136,18 | -0,63% | 134,30 | 139,02 | 14.470.119,00 |
|
QCOM
|
251,22 | 13,96% | 214,17 | 243,00 | 13.919.588,00 |
|
AMZN
|
264,46 | -1,85% | 266,24 | 269,79 | 12.709.993,00 |
|
AAPL
|
311,51 | 2,72% | 305,84 | 311,40 | 12.199.966,00 |
|
MSFT
|
414,43 | -4,09% | 416,33 | 424,40 | 11.986.738,00 |
|
CSCO
|
118,37 | -2,10% | 117,68 | 120,79 | 8.401.339,00 |
|
CMCSA
|
24,94 | -0,28% | 24,91 | 25,35 | 8.016.526,00 |
|
GOOGL
|
388,25 | 5,46% | 381,77 | 388,74 | 8.009.339,00 |
|
NFLX
|
87,58 | -1,04% | 88,17 | 89,97 | 7.900.637,00 |
|
AVGO
|
427,70 | 13,50% | 410,21 | 419,99 | 6.769.006,00 |
|
ON
|
127,89 | 11,57% | 110,83 | 117,89 | 6.277.104,00 |
|
TTD
|
22,32 | -0,04% | 21,31 | 22,51 | 5.627.515,00 |
|
ARM
|
314,85 | 8,53% | 288,21 | 315,00 | 5.506.708,00 |
|
GOOG
|
384,38 | 5,21% | 378,26 | 384,87 | 5.460.422,00 |
|
PYPL
|
44,08 | -0,15% | 43,99 | 44,71 | 4.921.122,00 |
|
META
|
607,08 | -3,23% | 606,95 | 614,81 | 4.559.307,00 |
|
WBD
|
27,03 | -0,01% | 26,86 | 27,19 | 4.503.913,00 |
|
MSTR
|
165,34 | 5,49% | 159,24 | 165,66 | 4.316.144,00 |
|
KHC
|
23,91 | 0,11% | 23,53 | 23,96 | 3.868.894,00 |
|
MCHP
|
98,70 | 5,29% | 90,64 | 94,91 | 3.391.377,00 |
|
PDD
|
97,18 | 2,67% | 92,57 | 95,15 | 3.315.628,00 |
|
INTU
|
308,20 | -11,71% | 306,51 | 321,04 | 3.198.976,00 |
|
KDP
|
29,95 | 0,83% | 28,66 | 29,28 | 2.797.174,00 |
|
CPRT
|
33,09 | -0,71% | 33,65 | 35,66 | 2.741.580,00 |
|
TXN
|
324,65 | 15,38% | 303,00 | 315,57 | 2.689.424,00 |
|
APP
|
525,96 | 44,63% | 475,79 | 494,44 | 2.669.209,00 |
|
CTSH
|
51,97 | -0,69% | 52,06 | 53,32 | 2.550.685,00 |
|
BKR
|
67,51 | 1,43% | 64,62 | 66,50 | 2.542.956,00 |
|
AMAT
|
451,55 | 19,31% | 430,29 | 438,13 | 2.483.012,00 |
|
PANW
|
257,96 | -2,70% | 249,50 | 261,41 | 2.436.005,00 |
|
EXC
|
46,30 | 0,05% | 45,22 | 46,38 | 2.362.315,00 |
|
LRCX
|
317,52 | 12,27% | 303,18 | 309,98 | 2.325.942,00 |
|
GFS
|
88,30 | 2,74% | 85,06 | 89,90 | 2.249.681,00 |
|
CSX
|
46,27 | 0,74% | 45,46 | 46,19 | 2.203.751,00 |
|
SBUX
|
101,70 | -1,41% | 102,39 | 104,30 | 2.154.630,00 |
|
ORLY
|
87,98 | -3,78% | 91,56 | 92,94 | 2.066.741,00 |
|
BKNG
|
163,46 | 2,51% | 159,00 | 162,80 | 1.985.829,00 |
|
PEP
|
147,05 | -3,51% | 148,54 | 150,84 | 1.948.932,00 |
|
ZS
|
187,99 | 5,77% | 173,79 | 183,02 | 1.941.100,00 |
|
GILD
|
135,14 | 0,74% | 131,12 | 134,52 | 1.843.562,00 |
|
MDLZ
|
61,97 | 0,19% | 61,42 | 62,19 | 1.827.931,00 |
|
DXCM
|
72,53 | 0,37% | 71,31 | 73,05 | 1.686.712,00 |
|
ADI
|
419,83 | 22,87% | 387,01 | 400,73 | 1.539.415,00 |
|
HON
|
232,29 | 4,30% | 222,55 | 228,99 | 1.531.983,00 |
|
WDAY
|
124,81 | -3,31% | 125,16 | 133,71 | 1.444.763,00 |
|
TEAM
|
84,60 | -0,82% | 83,52 | 88,55 | 1.387.606,00 |
|
CEG
|
306,66 | 11,98% | 287,00 | 296,90 | 1.387.070,00 |
|
MNST
|
86,95 | 0,15% | 85,86 | 87,11 | 1.362.081,00 |
|
FAST
|
44,27 | 0,29% | 43,23 | 44,00 | 1.296.701,00 |
|
DDOG
|
224,29 | 1,97% | 218,72 | 224,77 | 1.241.431,00 |
|
DASH
|
155,72 | -4,51% | 159,84 | 165,24 | 1.175.007,00 |
|
CSGP
|
32,97 | -0,99% | 33,61 | 34,64 | 1.160.261,00 |
|
ADBE
|
242,11 | -2,62% | 242,71 | 249,77 | 1.137.522,00 |
|
FTNT
|
134,21 | 0,34% | 128,57 | 134,19 | 1.123.205,00 |
|
MDB
|
311,64 | -14,26% | 318,05 | 330,99 | 1.077.274,00 |
|
TTWO
|
222,07 | -5,45% | 220,56 | 247,00 | 1.045.837,00 |
|
ABNB
|
133,19 | 0,94% | 131,73 | 136,11 | 1.010.498,00 |
|
GEHC
|
65,02 | 0,73% | 63,91 | 65,10 | 1.000.191,00 |
|
COST
|
999,44 | -28,56% | 1.025,19 | 1.045,64 | 913.966,00 |
|
AEP
|
131,30 | -0,33% | 129,58 | 131,75 | 897.552,00 |
|
NXPI
|
329,48 | 12,97% | 300,62 | 316,81 | 890.716,00 |
|
TMUS
|
189,89 | -1,58% | 190,00 | 192,03 | 836.756,00 |
|
CRWD
|
672,38 | 9,09% | 649,60 | 674,84 | 830.193,00 |
|
PAYX
|
95,71 | -1,30% | 94,25 | 97,21 | 782.281,00 |
|
LULU
|
126,82 | -0,36% | 124,90 | 127,94 | 781.064,00 |
|
ROST
|
233,99 | -0,84% | 228,00 | 235,80 | 769.807,00 |
|
XEL
|
81,08 | -0,05% | 79,98 | 81,14 | 731.365,00 |
|
ASML
|
1.625,69 | -8,03% | 1.615,85 | 1.653,53 | 690.376,00 |
|
CHTR
|
143,68 | -1,51% | 142,48 | 150,54 | 672.917,00 |
|
CDNS
|
382,21 | 8,69% | 361,54 | 381,55 | 626.232,00 |
|
ADP
|
220,42 | -4,86% | 220,18 | 226,46 | 560.558,00 |
|
ADSK
|
238,22 | -2,77% | 238,46 | 247,00 | 479.197,00 |
|
ISRG
|
436,80 | -1,26% | 434,77 | 443,86 | 438.233,00 |
|
SNPS
|
538,07 | 12,76% | 508,51 | 534,11 | 438.224,00 |
|
LIN
|
515,66 | -2,26% | 514,98 | 521,23 | 433.962,00 |
|
CCEP
|
93,14 | -0,99% | 93,03 | 94,38 | 431.581,00 |
|
AZN
|
187,79 | 0,75% | 186,45 | 189,08 | 412.443,00 |
|
PCAR
|
110,67 | 1,26% | 108,46 | 109,96 | 407.385,00 |
|
AMGN
|
337,90 | -1,42% | 338,40 | 343,80 | 401.444,00 |
|
AXON
|
392,59 | 6,63% | 384,05 | 400,00 | 342.516,00 |
|
FANG
|
199,56 | -1,12% | 198,00 | 201,50 | 322.070,00 |
|
VRSK
|
168,92 | -2,18% | 170,24 | 176,18 | 314.728,00 |
|
EA
|
200,72 | -0,25% | 200,73 | 201,85 | 298.927,00 |
|
ODFL
|
216,04 | 5,14% | 206,13 | 210,96 | 284.415,00 |
|
KLAC
|
1.984,77 | 96,04% | 1.861,73 | 1.910,13 | 250.611,00 |
|
CTAS
|
170,97 | -1,98% | 171,51 | 174,99 | 239.039,00 |
|
MAR
|
372,67 | 3,33% | 367,30 | 370,91 | 221.984,00 |
|
CDW
|
110,15 | -0,66% | 106,25 | 111,34 | 217.969,00 |
|
MELI
|
1.640,67 | -23,65% | 1.650,13 | 1.703,92 | 205.196,00 |
|
REGN
|
639,77 | 0,89% | 632,72 | 644,12 | 205.009,00 |
|
VRTX
|
437,45 | 2,90% | 432,96 | 438,84 | 173.502,00 |
|
ROP
|
321,04 | -5,83% | 323,10 | 329,24 | 157.898,00 |
|
BIIB
|
195,23 | 1,45% | 190,01 | 194,75 | 123.946,00 |
|
IDXX
|
557,10 | -2,34% | 549,75 | 562,30 | 64.082,00 |
Piyasa dedikodusu: Brezilya, Ozempic'in ilk jenerik versiyonunu onayladı
Piyasa dedikodusu: xAI, çalışanlarını Cursor personeliyle iletişimi sınırlamaları konusunda uyardı
Piyasa dedikodusu: Qualcomm, ByteDance'e yapay zeka veri merkezleri için milyonlarca çip tedarik edecek
