- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
105,43 | 9,02% | 96,92 | 100,98 | 89.867.156,00 |
|
NVDA
|
207,22 | 3,06% | 202,28 | 207,74 | 89.625.234,00 |
|
NFLX
|
68,64 | 0,58% | 66,69 | 68,38 | 48.417.778,00 |
|
MU
|
969,86 | 121,17% | 858,90 | 901,00 | 44.364.029,00 |
|
AAPL
|
327,64 | -2,05% | 323,68 | 333,71 | 31.333.161,00 |
|
TSLA
|
378,93 | 9,99% | 369,43 | 386,61 | 27.236.694,00 |
|
AMD
|
544,66 | 42,32% | 502,36 | 522,44 | 24.247.551,00 |
|
AMZN
|
247,51 | -3,31% | 248,00 | 252,89 | 20.936.962,00 |
|
CMCSA
|
23,81 | 0,06% | 23,37 | 23,99 | 20.772.576,00 |
|
PLTR
|
132,65 | -3,03% | 131,82 | 136,62 | 18.959.932,00 |
|
MRVL
|
207,94 | 16,81% | 191,99 | 202,08 | 18.706.710,00 |
|
MSFT
|
397,65 | -6,14% | 389,65 | 403,18 | 17.823.026,00 |
|
GOOGL
|
347,11 | -3,14% | 350,52 | 359,68 | 17.457.414,00 |
|
MSTR
|
101,91 | 4,34% | 94,86 | 100,92 | 17.361.484,00 |
|
WBD
|
25,81 | 0,10% | 25,72 | 26,90 | 15.904.388,00 |
|
CSCO
|
112,13 | 1,30% | 110,65 | 113,23 | 11.841.055,00 |
|
AVGO
|
386,26 | 6,09% | 375,96 | 383,59 | 11.613.290,00 |
|
GOOG
|
346,15 | -3,34% | 350,01 | 359,49 | 10.914.285,00 |
|
CSX
|
49,87 | -0,53% | 49,83 | 50,96 | 10.340.031,00 |
|
PYPL
|
55,85 | -0,96% | 55,28 | 57,16 | 10.217.787,00 |
|
EXC
|
45,88 | 0,02% | 45,75 | 46,72 | 10.182.297,00 |
|
BKR
|
56,34 | 0,75% | 55,05 | 56,24 | 9.915.455,00 |
|
TTD
|
18,24 | -0,36% | 18,13 | 19,12 | 9.558.738,00 |
|
LRCX
|
322,10 | 15,24% | 305,26 | 324,45 | 9.042.719,00 |
|
ORLY
|
87,96 | 3,33% | 84,45 | 86,24 | 8.973.395,00 |
|
CPRT
|
27,16 | -0,38% | 27,19 | 27,73 | 8.735.511,00 |
|
QCOM
|
173,45 | 2,48% | 169,90 | 176,25 | 8.316.294,00 |
|
MCHP
|
83,35 | 2,80% | 80,33 | 83,42 | 7.986.337,00 |
|
CRWD
|
191,09 | -6,80% | 197,82 | 208,25 | 7.885.174,00 |
|
KHC
|
25,81 | -0,11% | 25,65 | 26,12 | 7.351.819,00 |
|
KDP
|
30,22 | -0,19% | 30,38 | 31,07 | 7.277.450,00 |
|
META
|
643,69 | -4,35% | 636,01 | 653,30 | 6.429.911,00 |
|
GILD
|
130,24 | -3,41% | 132,91 | 135,50 | 6.147.674,00 |
|
KLAC
|
217,51 | 8,80% | 206,92 | 220,80 | 6.057.765,00 |
|
PEP
|
135,04 | -0,38% | 133,95 | 137,59 | 5.864.791,00 |
|
PANW
|
342,07 | -7,16% | 348,36 | 366,31 | 5.810.545,00 |
|
AMAT
|
564,44 | 40,13% | 522,96 | 554,99 | 5.799.001,00 |
|
MDLZ
|
59,85 | -1,01% | 59,69 | 60,90 | 5.704.536,00 |
|
ON
|
91,05 | 4,31% | 86,50 | 89,99 | 5.286.312,00 |
|
CTSH
|
43,60 | -0,67% | 43,19 | 44,98 | 5.157.311,00 |
|
SBUX
|
104,48 | -0,35% | 103,22 | 106,65 | 4.895.173,00 |
|
TXN
|
291,27 | 7,63% | 283,49 | 292,69 | 4.700.394,00 |
|
GFS
|
59,40 | 3,04% | 56,62 | 59,00 | 4.627.640,00 |
|
APP
|
428,58 | 3,68% | 422,55 | 437,93 | 4.610.884,00 |
|
FAST
|
45,00 | 0,19% | 44,34 | 45,57 | 4.609.375,00 |
|
ARM
|
289,62 | 22,94% | 268,06 | 277,40 | 4.561.587,00 |
|
ADBE
|
227,10 | -8,09% | 227,50 | 236,66 | 4.501.938,00 |
|
ISRG
|
350,01 | -1,62% | 342,10 | 355,08 | 4.171.313,00 |
|
CSGP
|
28,50 | -0,83% | 28,85 | 29,90 | 4.114.550,00 |
|
FTNT
|
158,16 | -2,51% | 160,00 | 164,57 | 3.811.396,00 |
|
DDOG
|
254,79 | -9,55% | 257,08 | 268,83 | 3.466.411,00 |
|
WDAY
|
141,13 | -6,38% | 139,13 | 147,83 | 3.276.890,00 |
|
NXPI
|
273,01 | 3,92% | 266,63 | 273,48 | 3.193.119,00 |
|
BKNG
|
179,45 | -0,33% | 177,36 | 182,23 | 3.154.189,00 |
|
MNST
|
94,47 | -1,20% | 95,36 | 97,97 | 3.130.434,00 |
|
PDD
|
84,82 | -0,86% | 84,40 | 86,83 | 2.991.557,00 |
|
PCAR
|
126,25 | 0,77% | 124,29 | 127,14 | 2.951.978,00 |
|
TEAM
|
90,59 | -5,83% | 89,93 | 97,25 | 2.874.955,00 |
|
DXCM
|
74,78 | -0,89% | 75,66 | 77,09 | 2.748.597,00 |
|
INTU
|
289,95 | -4,62% | 279,44 | 295,41 | 2.675.942,00 |
|
ADI
|
382,69 | 9,41% | 372,03 | 382,10 | 2.564.876,00 |
|
AEP
|
130,48 | -1,29% | 130,56 | 133,60 | 2.544.113,00 |
|
TMUS
|
190,78 | -5,00% | 189,00 | 196,09 | 2.535.883,00 |
|
XEL
|
78,71 | -0,04% | 78,28 | 80,04 | 2.278.748,00 |
|
GEHC
|
62,05 | -0,38% | 62,51 | 63,48 | 2.259.164,00 |
|
PAYX
|
111,97 | -3,17% | 112,58 | 115,39 | 2.253.112,00 |
|
CDNS
|
344,60 | 15,67% | 328,75 | 339,11 | 2.210.339,00 |
|
CEG
|
262,21 | 8,22% | 251,33 | 256,52 | 2.029.786,00 |
|
DASH
|
188,07 | -0,52% | 183,97 | 191,55 | 1.959.057,00 |
|
ADP
|
246,18 | -8,77% | 251,01 | 256,01 | 1.891.560,00 |
|
AZN
|
169,34 | 5,17% | 164,06 | 168,65 | 1.837.648,00 |
|
HON
|
229,81 | 1,94% | 223,59 | 227,77 | 1.787.371,00 |
|
CTAS
|
200,43 | -1,81% | 200,16 | 204,38 | 1.769.126,00 |
|
LULU
|
116,65 | 0,31% | 115,00 | 117,81 | 1.742.967,00 |
|
ROST
|
235,79 | -0,94% | 233,13 | 236,08 | 1.733.850,00 |
|
AMGN
|
366,23 | 2,33% | 363,65 | 370,29 | 1.656.219,00 |
|
ABNB
|
144,10 | -1,94% | 144,33 | 146,80 | 1.588.794,00 |
|
ZS
|
148,75 | -0,97% | 146,97 | 153,22 | 1.566.389,00 |
|
ADSK
|
211,12 | -7,08% | 212,00 | 219,14 | 1.537.626,00 |
|
ASML
|
1.801,48 | 65,23% | 1.728,60 | 1.798,34 | 1.429.467,00 |
|
CDW
|
129,70 | -0,28% | 127,69 | 133,55 | 1.402.288,00 |
|
SNPS
|
389,12 | 10,35% | 373,86 | 385,18 | 1.370.380,00 |
|
CHTR
|
127,78 | -0,86% | 128,30 | 132,02 | 1.359.230,00 |
|
CCEP
|
105,20 | -0,94% | 104,43 | 106,34 | 1.340.452,00 |
|
MDB
|
307,47 | -15,37% | 310,86 | 329,93 | 1.311.801,00 |
|
ODFL
|
234,88 | -1,60% | 229,10 | 234,36 | 1.237.148,00 |
|
COST
|
929,24 | -7,22% | 932,01 | 946,98 | 1.213.202,00 |
|
VRSK
|
195,40 | -6,29% | 197,41 | 202,29 | 1.146.777,00 |
|
FANG
|
199,81 | 4,22% | 192,43 | 198,06 | 1.103.728,00 |
|
EA
|
209,02 | -0,44% | 208,96 | 209,34 | 1.101.807,00 |
|
LIN
|
504,93 | -8,15% | 510,94 | 516,50 | 1.066.592,00 |
|
VRTX
|
481,90 | -0,28% | 478,48 | 491,23 | 822.671,00 |
|
TTWO
|
235,91 | -3,27% | 236,75 | 241,79 | 717.581,00 |
|
MAR
|
367,75 | 1,11% | 364,63 | 371,33 | 655.849,00 |
|
AXON
|
511,14 | -15,54% | 500,13 | 532,19 | 508.078,00 |
|
ROP
|
350,74 | -11,49% | 355,00 | 366,65 | 449.810,00 |
|
BIIB
|
203,09 | 3,26% | 199,62 | 205,65 | 406.237,00 |
|
REGN
|
675,10 | -0,15% | 669,88 | 681,74 | 353.990,00 |
|
IDXX
|
552,39 | -11,36% | 561,02 | 569,95 | 267.498,00 |
|
MELI
|
1.822,31 | -16,42% | 1.805,00 | 1.863,20 | 213.546,00 |
Fitch: Türkiye'nin not artışı için uluslararası rezervlerde kalıcı iyileşme şart
Türkiye Sigorta ve Türkiye Hayat Emeklilik ilk yarıda toplam 24,5 milyar TL rekor net kâr açıkladı
THY ile HAVELSAN arasında 12 uçuş simülatörü tedarik sözleşmesi imzalandı
