- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
59,94 | -5,19% | 63,20 | 68,77 | 159.865.796,00 |
|
NVDA
|
202,12 | -0,77% | 200,92 | 209,06 | 89.731.807,00 |
|
MRVL
|
171,30 | -23,00% | 190,15 | 207,61 | 56.275.941,00 |
|
AMZN
|
245,71 | 6,01% | 229,36 | 241,55 | 49.621.197,00 |
|
TSLA
|
403,83 | 4,26% | 387,52 | 404,22 | 39.887.426,00 |
|
GOOGL
|
279,03 | 0,61% | 276,92 | 283,14 | 38.371.087,00 |
|
NFLX
|
62,35 | 0,37% | 61,64 | 63,05 | 33.430.171,00 |
|
AAPL
|
338,64 | -15,58% | 334,35 | 349,19 | 32.815.674,00 |
|
CMCSA
|
23,85 | 0,70% | 22,60 | 23,31 | 24.421.432,00 |
|
AMD
|
466,56 | -32,69% | 492,21 | 520,40 | 22.460.217,00 |
|
MSFT
|
506,99 | -13,39% | 514,35 | 526,00 | 20.712.867,00 |
|
MU
|
833,22 | -45,39% | 861,59 | 906,54 | 19.627.201,00 |
|
KDP
|
36,90 | 1,35% | 35,53 | 36,13 | 19.036.947,00 |
|
PLTR
|
178,40 | -11,12% | 180,81 | 193,92 | 17.349.632,00 |
|
CSCO
|
101,62 | -2,46% | 103,14 | 108,77 | 15.229.226,00 |
|
GOOG
|
278,05 | 0,99% | 275,35 | 281,86 | 15.128.768,00 |
|
META
|
606,66 | -5,99% | 610,13 | 626,37 | 14.910.216,00 |
|
AVGO
|
322,29 | -2,89% | 319,30 | 331,98 | 14.527.305,00 |
|
CSX
|
51,62 | -0,16% | 51,32 | 52,31 | 12.449.775,00 |
|
XEL
|
79,32 | -0,48% | 79,32 | 80,53 | 9.812.494,00 |
|
CPRT
|
31,93 | 1,87% | 29,84 | 30,38 | 9.748.624,00 |
|
KLAC
|
153,05 | -3,30% | 156,03 | 164,25 | 9.625.022,00 |
|
TTD
|
12,55 | 0,25% | 12,23 | 13,11 | 9.558.174,00 |
|
MSTR
|
130,66 | 1,01% | 124,06 | 134,51 | 8.304.573,00 |
|
QCOM
|
161,95 | -2,16% | 161,72 | 176,17 | 8.144.142,00 |
|
EXC
|
46,46 | 0,67% | 45,91 | 47,09 | 8.003.274,00 |
|
FTNT
|
126,12 | -9,47% | 134,40 | 138,79 | 7.971.449,00 |
|
BKNG
|
153,89 | 6,60% | 147,29 | 152,62 | 7.882.475,00 |
|
ON
|
70,12 | -1,32% | 69,64 | 72,77 | 7.486.942,00 |
|
MCHP
|
76,10 | 0,04% | 75,32 | 80,08 | 7.378.469,00 |
|
LRCX
|
227,63 | -10,11% | 232,61 | 244,48 | 7.226.392,00 |
|
SBUX
|
104,39 | 1,02% | 102,24 | 106,25 | 7.160.671,00 |
|
PYPL
|
58,79 | 1,92% | 56,48 | 57,63 | 6.959.133,00 |
|
KHC
|
24,95 | 0,60% | 24,31 | 24,70 | 6.942.348,00 |
|
PDD
|
81,68 | 3,93% | 78,50 | 81,00 | 6.623.658,00 |
|
MNST
|
48,02 | 0,36% | 46,76 | 47,62 | 6.332.250,00 |
|
TXN
|
301,98 | 2,59% | 294,70 | 308,00 | 6.201.190,00 |
|
ORLY
|
90,69 | 3,18% | 87,98 | 89,98 | 6.041.905,00 |
|
AMAT
|
374,42 | -11,09% | 382,62 | 405,20 | 5.949.127,00 |
|
TMUS
|
160,17 | 4,33% | 149,71 | 158,99 | 5.811.691,00 |
|
ARM
|
196,69 | -7,97% | 198,77 | 209,00 | 5.583.600,00 |
|
MDLZ
|
66,37 | 1,64% | 64,11 | 65,86 | 5.377.257,00 |
|
BKR
|
53,06 | -1,58% | 54,33 | 55,76 | 5.220.717,00 |
|
PEP
|
140,46 | 3,22% | 135,80 | 138,59 | 5.220.678,00 |
|
CRWD
|
241,79 | -8,28% | 245,15 | 264,91 | 5.080.149,00 |
|
GILD
|
170,33 | 0,77% | 169,00 | 175,65 | 4.806.461,00 |
|
FAST
|
52,54 | 0,89% | 51,86 | 53,30 | 4.479.304,00 |
|
ABNB
|
171,16 | 7,27% | 164,10 | 166,85 | 4.389.816,00 |
|
DASH
|
190,16 | 12,02% | 175,29 | 185,68 | 4.279.327,00 |
|
DDOG
|
215,94 | -17,72% | 228,57 | 253,87 | 4.093.061,00 |
|
CSGP
|
31,83 | 1,91% | 28,36 | 30,26 | 4.017.841,00 |
|
ADI
|
412,78 | 0,20% | 406,03 | 428,72 | 3.966.876,00 |
|
PANW
|
351,57 | -12,93% | 359,76 | 390,00 | 3.941.849,00 |
|
GEHC
|
79,56 | 3,33% | 76,20 | 78,22 | 3.604.051,00 |
|
APP
|
228,83 | 0,37% | 225,19 | 242,56 | 3.292.170,00 |
|
CTSH
|
65,09 | 0,21% | 63,62 | 66,06 | 3.269.048,00 |
|
NXPI
|
257,26 | 0,35% | 251,05 | 265,44 | 3.234.272,00 |
|
GFS
|
41,84 | -0,08% | 40,80 | 43,29 | 3.225.555,00 |
|
ISRG
|
436,66 | 6,42% | 431,19 | 453,60 | 3.201.744,00 |
|
ADBE
|
251,38 | 2,28% | 248,80 | 257,14 | 2.976.716,00 |
|
INTU
|
352,24 | 10,67% | 333,00 | 344,53 | 2.879.323,00 |
|
DXCM
|
84,74 | 3,08% | 79,79 | 85,25 | 2.695.811,00 |
|
AEP
|
130,34 | 1,53% | 129,65 | 132,17 | 2.542.534,00 |
|
PCAR
|
102,77 | 1,93% | 101,31 | 103,00 | 2.513.024,00 |
|
AMGN
|
465,46 | 0,97% | 465,33 | 475,65 | 2.354.764,00 |
|
CEG
|
257,09 | -4,13% | 258,57 | 267,00 | 2.349.399,00 |
|
COST
|
1.040,54 | 29,22% | 1.006,56 | 1.021,31 | 2.250.469,00 |
|
LULU
|
107,79 | 0,60% | 106,55 | 111,76 | 2.128.749,00 |
|
TEAM
|
186,99 | -6,89% | 188,43 | 202,50 | 2.096.929,00 |
|
VRTX
|
553,51 | -2,38% | 549,89 | 563,80 | 2.018.813,00 |
|
ROST
|
230,60 | 3,52% | 227,51 | 235,71 | 1.919.074,00 |
|
FANG
|
199,30 | -14,05% | 209,01 | 212,54 | 1.898.394,00 |
|
TTWO
|
192,04 | 3,35% | 183,86 | 194,34 | 1.867.942,00 |
|
CDNS
|
329,55 | 2,62% | 322,25 | 337,98 | 1.825.486,00 |
|
PAYX
|
115,50 | 3,88% | 111,37 | 113,12 | 1.749.183,00 |
|
ZS
|
223,73 | -14,02% | 233,40 | 250,00 | 1.714.691,00 |
|
LIN
|
519,89 | 8,12% | 508,73 | 517,70 | 1.665.908,00 |
|
ASML
|
1.525,27 | -31,93% | 1.535,33 | 1.609,26 | 1.644.787,00 |
|
AZN
|
186,61 | -0,33% | 183,10 | 188,39 | 1.629.076,00 |
|
CDW
|
150,60 | -3,19% | 144,34 | 158,82 | 1.596.863,00 |
|
ADSK
|
257,86 | 10,29% | 243,00 | 250,83 | 1.517.670,00 |
|
MAR
|
416,43 | 18,01% | 398,99 | 404,44 | 1.510.728,00 |
|
CHTR
|
115,51 | 2,12% | 109,26 | 111,89 | 1.479.385,00 |
|
REGN
|
961,47 | 39,55% | 839,08 | 935,35 | 1.474.076,00 |
|
CCEP
|
115,50 | 9,13% | 112,53 | 114,59 | 1.468.439,00 |
|
ODFL
|
176,26 | 3,78% | 170,80 | 174,67 | 1.412.390,00 |
|
ADP
|
298,80 | 8,10% | 292,00 | 297,76 | 1.378.669,00 |
|
MDB
|
330,38 | -20,46% | 341,16 | 371,49 | 1.287.802,00 |
|
SNPS
|
466,24 | 0,39% | 460,14 | 482,78 | 1.260.349,00 |
|
IDXX
|
671,87 | 120,60% | 540,61 | 586,00 | 1.198.310,00 |
|
WDAY
|
198,10 | 0,94% | 196,13 | 201,88 | 1.111.333,00 |
|
HON
|
223,77 | 6,76% | 217,89 | 222,74 | 1.076.702,00 |
|
CTAS
|
224,78 | 2,06% | 219,56 | 223,15 | 977.240,00 |
|
BIIB
|
249,13 | -8,12% | 251,19 | 258,73 | 767.544,00 |
|
ROP
|
479,47 | 15,57% | 461,08 | 470,01 | 764.864,00 |
|
VRSK
|
201,45 | 5,19% | 195,37 | 198,13 | 617.939,00 |
|
AXON
|
425,49 | 1,78% | 423,23 | 437,22 | 550.815,00 |
|
MELI
|
1.676,45 | 57,16% | 1.610,01 | 1.648,00 | 399.458,00 |
