- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,13 | 5,21% | 191,14 | 198,41 | 83.419.930,00 |
|
INTC
|
107,19 | -3,19% | 108,30 | 116,47 | 71.466.623,00 |
|
MU
|
933,80 | -4,58% | 891,66 | 942,02 | 31.818.311,00 |
|
PLTR
|
129,73 | -4,64% | 131,46 | 138,90 | 25.126.026,00 |
|
TSLA
|
392,74 | -10,17% | 401,88 | 419,56 | 21.674.804,00 |
|
AAPL
|
314,29 | 3,64% | 310,15 | 315,48 | 21.615.897,00 |
|
AVGO
|
389,45 | 18,69% | 362,01 | 372,96 | 19.341.271,00 |
|
NFLX
|
76,14 | -0,04% | 76,10 | 78,19 | 17.149.699,00 |
|
AMD
|
510,62 | -5,51% | 503,11 | 524,97 | 17.113.712,00 |
|
MRVL
|
232,64 | 1,94% | 222,94 | 237,44 | 16.896.816,00 |
|
AMZN
|
241,90 | -4,10% | 242,70 | 248,93 | 14.803.837,00 |
|
MSFT
|
383,59 | -5,23% | 388,22 | 395,57 | 13.721.502,00 |
|
CMCSA
|
23,50 | 0,09% | 23,37 | 24,24 | 13.298.617,00 |
|
MSTR
|
94,19 | -3,17% | 96,96 | 103,56 | 10.911.534,00 |
|
GOOGL
|
359,86 | -7,19% | 365,50 | 373,16 | 9.796.959,00 |
|
CSCO
|
113,61 | 1,82% | 111,67 | 114,03 | 9.789.494,00 |
|
BKR
|
56,81 | 2,34% | 53,27 | 54,89 | 6.963.328,00 |
|
ON
|
92,53 | 1,43% | 87,96 | 92,06 | 6.450.638,00 |
|
GOOG
|
356,56 | -7,09% | 362,42 | 370,89 | 6.375.786,00 |
|
KLAC
|
220,72 | 4,31% | 210,86 | 223,79 | 6.367.718,00 |
|
META
|
605,18 | -10,43% | 603,66 | 625,37 | 6.065.615,00 |
|
TTD
|
19,13 | -0,04% | 18,98 | 19,94 | 5.809.674,00 |
|
PYPL
|
44,25 | -1,40% | 45,32 | 46,07 | 5.724.950,00 |
|
PANW
|
321,15 | -15,90% | 336,00 | 363,01 | 5.709.731,00 |
|
PDD
|
84,79 | 2,26% | 82,13 | 83,87 | 5.425.724,00 |
|
WBD
|
26,20 | 0,07% | 26,11 | 26,46 | 5.314.131,00 |
|
QCOM
|
185,13 | 2,13% | 179,00 | 185,88 | 5.260.933,00 |
|
CRWD
|
189,59 | -5,03% | 192,22 | 201,37 | 4.594.545,00 |
|
KHC
|
25,04 | -0,27% | 25,25 | 25,75 | 4.535.951,00 |
|
CPRT
|
28,76 | -0,51% | 29,17 | 29,92 | 4.318.723,00 |
|
CSX
|
48,16 | -0,35% | 48,10 | 49,09 | 4.201.313,00 |
|
AMAT
|
570,71 | 16,15% | 527,63 | 558,28 | 4.140.739,00 |
|
GILD
|
135,63 | -0,74% | 132,00 | 136,60 | 4.116.254,00 |
|
LRCX
|
332,89 | 6,75% | 313,10 | 330,75 | 4.046.610,00 |
|
MDLZ
|
59,95 | -0,28% | 59,73 | 61,20 | 4.037.620,00 |
|
CTSH
|
42,86 | -1,08% | 42,50 | 44,12 | 3.946.559,00 |
|
KDP
|
31,07 | -0,42% | 31,23 | 32,60 | 3.769.001,00 |
|
PEP
|
143,80 | -1,20% | 144,54 | 149,04 | 3.760.421,00 |
|
TXN
|
304,72 | 11,42% | 285,39 | 296,38 | 3.663.660,00 |
|
ARM
|
296,96 | -3,50% | 293,99 | 314,90 | 3.661.368,00 |
|
ORLY
|
85,28 | -1,38% | 84,83 | 86,77 | 3.569.536,00 |
|
APP
|
522,74 | -5,27% | 518,10 | 548,44 | 2.899.663,00 |
|
MCHP
|
85,34 | 1,19% | 81,60 | 84,95 | 2.768.763,00 |
|
BKNG
|
174,71 | -7,24% | 180,90 | 188,31 | 2.662.583,00 |
|
MNST
|
95,99 | -0,93% | 95,71 | 99,15 | 2.611.435,00 |
|
EXC
|
47,46 | -0,12% | 47,50 | 48,54 | 2.354.019,00 |
|
SBUX
|
102,76 | -0,89% | 102,89 | 105,75 | 2.348.065,00 |
|
CSGP
|
29,15 | -0,72% | 29,19 | 30,14 | 2.326.723,00 |
|
ADBE
|
220,62 | -0,91% | 220,29 | 230,74 | 2.292.055,00 |
|
FAST
|
46,60 | -0,52% | 47,01 | 48,63 | 2.153.035,00 |
|
INTU
|
273,10 | -8,08% | 274,36 | 283,79 | 2.109.163,00 |
|
FTNT
|
155,93 | -2,74% | 155,68 | 163,31 | 2.076.720,00 |
|
DASH
|
186,95 | -8,77% | 193,08 | 199,05 | 2.034.491,00 |
|
TMUS
|
182,83 | -1,92% | 184,56 | 189,97 | 1.999.282,00 |
|
HON
|
221,78 | -3,26% | 222,05 | 234,64 | 1.941.539,00 |
|
TEAM
|
85,45 | -2,94% | 87,11 | 91,27 | 1.914.659,00 |
|
DXCM
|
73,26 | -0,30% | 72,07 | 73,97 | 1.892.044,00 |
|
WDAY
|
137,99 | -5,66% | 142,01 | 145,81 | 1.739.960,00 |
|
LULU
|
113,82 | -1,32% | 113,50 | 118,81 | 1.687.349,00 |
|
GEHC
|
64,88 | -0,02% | 64,62 | 66,45 | 1.658.418,00 |
|
DDOG
|
256,78 | -0,03% | 254,87 | 269,95 | 1.559.121,00 |
|
ZS
|
143,31 | -6,19% | 147,42 | 155,36 | 1.480.038,00 |
|
XEL
|
80,08 | -0,59% | 80,58 | 82,70 | 1.419.677,00 |
|
AZN
|
189,79 | -3,34% | 191,60 | 193,79 | 1.404.913,00 |
|
CEG
|
241,11 | 1,39% | 238,46 | 245,55 | 1.393.624,00 |
|
ABNB
|
142,94 | -5,84% | 148,08 | 150,02 | 1.352.882,00 |
|
PCAR
|
122,58 | -1,88% | 122,90 | 126,24 | 1.298.451,00 |
|
FANG
|
185,35 | 4,72% | 175,73 | 181,63 | 1.182.489,00 |
|
NXPI
|
280,88 | 7,67% | 267,03 | 274,19 | 1.145.061,00 |
|
ADI
|
386,44 | 7,48% | 371,09 | 381,66 | 1.141.168,00 |
|
CTAS
|
181,14 | -0,66% | 180,49 | 183,36 | 1.117.524,00 |
|
ROST
|
216,08 | 1,39% | 212,92 | 218,41 | 1.060.693,00 |
|
GFS
|
67,80 | 1,96% | 63,33 | 67,06 | 1.052.967,00 |
|
CHTR
|
134,51 | -3,51% | 136,29 | 142,89 | 1.005.524,00 |
|
AEP
|
136,42 | -1,11% | 137,29 | 140,58 | 975.513,00 |
|
PAYX
|
106,20 | -1,93% | 107,46 | 109,73 | 944.468,00 |
|
ASML
|
1.770,94 | 23,71% | 1.717,31 | 1.761,04 | 941.373,00 |
|
VRSK
|
190,22 | -2,04% | 190,11 | 194,79 | 920.461,00 |
|
ISRG
|
418,03 | -9,22% | 424,86 | 443,84 | 904.800,00 |
|
BIIB
|
202,83 | -2,98% | 205,65 | 212,00 | 860.233,00 |
|
AMGN
|
368,64 | 0,53% | 366,36 | 375,25 | 847.260,00 |
|
VRTX
|
506,63 | -15,57% | 512,77 | 533,67 | 846.971,00 |
|
COST
|
954,16 | 6,65% | 945,33 | 969,00 | 737.597,00 |
|
ADSK
|
209,38 | -3,00% | 210,70 | 215,99 | 734.326,00 |
|
CCEP
|
106,43 | -0,07% | 106,05 | 109,50 | 727.629,00 |
|
LIN
|
529,58 | -8,67% | 535,36 | 548,20 | 699.499,00 |
|
TTWO
|
252,40 | -5,38% | 256,86 | 265,94 | 693.999,00 |
|
AXON
|
601,70 | -38,77% | 624,00 | 665,07 | 615.262,00 |
|
MAR
|
373,29 | -7,44% | 380,00 | 383,99 | 568.714,00 |
|
CDNS
|
372,47 | 1,42% | 365,63 | 379,99 | 568.413,00 |
|
ADP
|
242,02 | -3,57% | 244,04 | 248,42 | 554.487,00 |
|
ODFL
|
218,17 | 2,66% | 214,48 | 219,93 | 535.622,00 |
|
SNPS
|
432,49 | -4,14% | 430,36 | 451,59 | 492.182,00 |
|
MDB
|
355,08 | -6,24% | 359,09 | 370,00 | 478.689,00 |
|
CDW
|
137,97 | -1,26% | 134,09 | 139,46 | 465.089,00 |
|
EA
|
205,37 | -0,07% | 205,37 | 206,01 | 359.601,00 |
|
REGN
|
664,64 | -11,59% | 659,02 | 677,92 | 287.270,00 |
|
ROP
|
356,12 | -7,61% | 363,56 | 375,99 | 281.711,00 |
|
IDXX
|
557,58 | -12,67% | 563,35 | 577,15 | 280.057,00 |
|
MELI
|
1.800,51 | -13,11% | 1.793,46 | 1.836,09 | 165.211,00 |
