- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
191,53 | 1,88% | 185,94 | 190,33 | 150.813.383,00 |
|
PYPL
|
44,07 | 2,64% | 41,51 | 42,81 | 71.127.810,00 |
|
TSLA
|
399,88 | -12,22% | 405,50 | 414,70 | 62.492.612,00 |
|
INTC
|
43,64 | -0,45% | 42,88 | 44,39 | 51.266.061,00 |
|
PLTR
|
130,59 | -4,90% | 131,17 | 136,21 | 49.601.211,00 |
|
AMZN
|
205,26 | -4,88% | 203,75 | 211,17 | 47.598.174,00 |
|
MSFT
|
384,45 | -12,54% | 395,16 | 400,12 | 36.964.718,00 |
|
NFLX
|
76,03 | -2,52% | 76,40 | 78,85 | 33.845.419,00 |
|
AAPL
|
266,35 | 2,10% | 258,16 | 264,75 | 29.342.789,00 |
|
GOOGL
|
311,48 | -3,10% | 303,90 | 316,50 | 25.672.900,00 |
|
AMD
|
196,71 | -3,65% | 198,56 | 204,87 | 25.504.966,00 |
|
MU
|
420,99 | -7,74% | 415,15 | 430,57 | 23.341.702,00 |
|
CSCO
|
77,72 | -1,74% | 78,13 | 79,33 | 19.493.122,00 |
|
PANW
|
144,13 | -4,17% | 148,40 | 158,17 | 19.255.025,00 |
|
MSTR
|
123,73 | -7,17% | 129,41 | 136,14 | 16.779.300,00 |
|
GOOG
|
311,67 | -2,87% | 304,42 | 316,76 | 15.105.037,00 |
|
CRWD
|
350,06 | -37,50% | 387,11 | 431,88 | 14.375.807,00 |
|
CMCSA
|
31,64 | 0,20% | 30,79 | 31,45 | 14.353.406,00 |
|
AVGO
|
330,32 | -2,25% | 329,58 | 340,11 | 12.507.585,00 |
|
CPRT
|
35,34 | -1,18% | 33,81 | 36,73 | 11.784.360,00 |
|
TTD
|
24,17 | -0,93% | 24,91 | 26,12 | 11.414.820,00 |
|
WBD
|
28,91 | 0,40% | 28,52 | 28,78 | 11.161.652,00 |
|
DDOG
|
102,54 | -12,96% | 114,78 | 123,06 | 10.513.751,00 |
|
TEAM
|
68,73 | -7,44% | 75,01 | 81,19 | 9.769.131,00 |
|
KHC
|
24,55 | 0,15% | 23,92 | 24,44 | 9.688.521,00 |
|
MRVL
|
77,82 | -1,73% | 77,60 | 80,34 | 9.543.707,00 |
|
CSX
|
41,98 | -0,33% | 41,32 | 42,35 | 9.193.188,00 |
|
DASH
|
164,66 | -11,46% | 171,50 | 178,56 | 9.158.693,00 |
|
KDP
|
29,82 | 0,59% | 29,00 | 29,58 | 9.035.734,00 |
|
CTSH
|
61,13 | -3,35% | 64,16 | 66,09 | 8.916.921,00 |
|
META
|
637,28 | -18,15% | 638,78 | 663,35 | 7.347.529,00 |
|
FTNT
|
75,60 | -4,58% | 79,40 | 83,08 | 7.126.864,00 |
|
ADBE
|
246,69 | -12,27% | 254,36 | 262,08 | 6.908.641,00 |
|
APP
|
380,35 | -37,96% | 414,59 | 435,00 | 6.774.677,00 |
|
MDLZ
|
60,37 | 1,31% | 58,34 | 59,18 | 6.543.015,00 |
|
BKR
|
63,69 | 1,58% | 61,60 | 62,54 | 6.460.259,00 |
|
LRCX
|
242,29 | -2,41% | 236,97 | 245,76 | 6.313.698,00 |
|
ORLY
|
95,35 | 1,85% | 92,33 | 95,09 | 6.268.157,00 |
|
QCOM
|
140,41 | -2,35% | 140,10 | 144,07 | 6.204.656,00 |
|
TXN
|
219,84 | 0,18% | 216,53 | 220,20 | 6.190.469,00 |
|
PDD
|
105,76 | 0,97% | 100,93 | 107,45 | 6.083.894,00 |
|
CSGP
|
47,88 | -1,99% | 49,43 | 52,08 | 5.973.107,00 |
|
SBUX
|
94,78 | -2,90% | 94,90 | 97,78 | 5.856.456,00 |
|
WDAY
|
129,19 | -8,89% | 136,64 | 143,85 | 5.573.914,00 |
|
EXC
|
48,19 | 0,41% | 46,98 | 47,83 | 5.501.751,00 |
|
ZS
|
143,26 | -15,94% | 159,66 | 172,60 | 5.301.839,00 |
|
ABNB
|
122,98 | -5,29% | 124,08 | 128,00 | 5.256.189,00 |
|
INTU
|
359,53 | -21,30% | 378,88 | 392,96 | 4.724.581,00 |
|
MNST
|
84,68 | 0,14% | 81,86 | 83,98 | 4.709.073,00 |
|
GILD
|
149,81 | -1,67% | 150,09 | 153,26 | 4.702.847,00 |
|
PEP
|
168,32 | 3,24% | 163,02 | 164,97 | 4.664.495,00 |
|
FAST
|
45,05 | -1,03% | 44,83 | 46,80 | 4.636.466,00 |
|
TMUS
|
219,91 | 4,25% | 212,05 | 215,97 | 4.217.593,00 |
|
PAYX
|
87,38 | -3,60% | 90,32 | 92,36 | 4.194.141,00 |
|
AMAT
|
373,60 | -1,78% | 366,27 | 377,11 | 4.011.875,00 |
|
DXCM
|
73,28 | 0,20% | 72,04 | 73,37 | 3.887.929,00 |
|
XEL
|
83,33 | 1,79% | 80,43 | 81,68 | 3.595.002,00 |
|
MCHP
|
76,64 | -2,04% | 76,19 | 78,39 | 3.505.053,00 |
|
ADP
|
205,69 | -7,87% | 212,76 | 216,18 | 3.480.167,00 |
|
ON
|
69,48 | 0,19% | 67,61 | 69,70 | 3.263.217,00 |
|
ADI
|
355,11 | 0,05% | 345,01 | 355,45 | 3.166.160,00 |
|
ARM
|
123,83 | -1,44% | 124,96 | 130,00 | 3.022.116,00 |
|
MDB
|
305,53 | -38,96% | 338,85 | 363,21 | 2.799.716,00 |
|
AEP
|
132,06 | 2,69% | 127,72 | 129,91 | 2.692.024,00 |
|
CDNS
|
279,75 | -15,38% | 292,41 | 303,44 | 2.584.764,00 |
|
GEHC
|
83,84 | -0,58% | 82,29 | 87,12 | 2.466.543,00 |
|
CEG
|
294,10 | -0,10% | 289,88 | 297,23 | 2.418.770,00 |
|
AMGN
|
379,41 | 4,75% | 371,39 | 377,00 | 2.406.823,00 |
|
VRSK
|
181,68 | -0,81% | 179,06 | 185,19 | 2.387.376,00 |
|
FANG
|
174,02 | -7,51% | 172,30 | 176,55 | 2.254.459,00 |
|
LULU
|
178,12 | -8,75% | 178,20 | 192,49 | 2.130.705,00 |
|
ROP
|
335,62 | -0,18% | 330,26 | 337,63 | 1.996.369,00 |
|
PCAR
|
126,06 | -1,76% | 123,82 | 128,48 | 1.832.088,00 |
|
GFS
|
46,16 | -0,03% | 45,20 | 47,17 | 1.792.948,00 |
|
LIN
|
498,19 | -1,85% | 488,00 | 498,35 | 1.725.383,00 |
|
AZN
|
204,96 | 0,30% | 204,05 | 207,69 | 1.707.981,00 |
|
SNPS
|
420,71 | -19,15% | 437,20 | 450,39 | 1.697.104,00 |
|
HON
|
243,07 | -1,08% | 240,30 | 244,50 | 1.689.231,00 |
|
ADSK
|
218,62 | -7,98% | 225,78 | 232,21 | 1.585.321,00 |
|
TTWO
|
195,57 | -2,23% | 197,20 | 202,94 | 1.514.304,00 |
|
MAR
|
342,63 | -10,10% | 345,04 | 352,61 | 1.460.350,00 |
|
ISRG
|
492,09 | -12,39% | 495,23 | 504,75 | 1.459.197,00 |
|
ROST
|
201,93 | 0,49% | 198,89 | 203,31 | 1.398.431,00 |
|
CCEP
|
107,51 | -0,81% | 104,51 | 105,94 | 1.325.077,00 |
|
EA
|
200,47 | 0,35% | 199,58 | 200,60 | 1.212.351,00 |
|
NXPI
|
231,23 | 1,16% | 229,03 | 235,33 | 1.147.873,00 |
|
ASML
|
1.486,50 | 18,29% | 1.448,32 | 1.487,01 | 1.143.881,00 |
|
COST
|
985,96 | -1,01% | 977,81 | 987,37 | 1.141.942,00 |
|
CDW
|
123,13 | -1,29% | 120,72 | 126,05 | 1.110.180,00 |
|
CHTR
|
227,51 | -5,15% | 226,15 | 233,72 | 1.081.877,00 |
|
ODFL
|
193,95 | -8,14% | 193,81 | 202,87 | 1.029.486,00 |
|
CTAS
|
198,35 | -1,68% | 195,86 | 200,13 | 985.605,00 |
|
VRTX
|
480,92 | 1,60% | 465,00 | 479,12 | 903.063,00 |
|
AXON
|
423,54 | -8,56% | 429,01 | 449,89 | 719.639,00 |
|
MELI
|
1.863,93 | -126,37% | 1.964,87 | 2.020,55 | 703.455,00 |
|
BKNG
|
3.869,12 | -178,79% | 3.948,54 | 4.079,97 | 692.464,00 |
|
KLAC
|
1.488,20 | -5,00% | 1.455,07 | 1.497,61 | 622.311,00 |
|
BIIB
|
196,35 | 4,32% | 189,95 | 192,60 | 621.937,00 |
|
IDXX
|
622,99 | -12,49% | 625,22 | 638,14 | 415.719,00 |
|
REGN
|
786,91 | 5,27% | 770,00 | 781,46 | 310.487,00 |
