- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,45 | 2,37% | 199,00 | 202,75 | 91.648.575,00 |
|
INTC
|
65,26 | 1,05% | 65,64 | 67,67 | 77.742.643,00 |
|
AMD
|
303,46 | 18,01% | 276,62 | 286,20 | 45.898.203,00 |
|
TSLA
|
387,50 | -0,04% | 385,22 | 393,95 | 45.011.911,00 |
|
MU
|
487,45 | 37,09% | 441,30 | 457,82 | 43.078.313,00 |
|
PLTR
|
152,64 | 4,98% | 144,00 | 149,87 | 38.402.697,00 |
|
AAPL
|
273,20 | 6,63% | 265,40 | 272,80 | 33.121.197,00 |
|
AMZN
|
255,36 | 4,78% | 249,10 | 255,09 | 29.777.388,00 |
|
MSTR
|
179,32 | 13,88% | 163,75 | 172,90 | 28.636.458,00 |
|
NFLX
|
93,21 | 0,33% | 92,37 | 94,65 | 27.637.089,00 |
|
MRVL
|
157,31 | 7,94% | 147,85 | 154,95 | 26.807.388,00 |
|
MSFT
|
432,84 | 3,23% | 417,20 | 427,18 | 23.391.286,00 |
|
CMCSA
|
29,34 | 0,23% | 28,89 | 29,92 | 20.942.418,00 |
|
AVGO
|
422,69 | 19,26% | 394,57 | 403,60 | 19.335.196,00 |
|
GOOGL
|
339,34 | 6,07% | 331,35 | 339,34 | 15.708.547,00 |
|
ARM
|
196,56 | 21,76% | 173,30 | 179,40 | 13.242.142,00 |
|
CSCO
|
89,79 | -0,07% | 87,16 | 89,80 | 13.183.152,00 |
|
CSX
|
43,16 | 2,67% | 43,23 | 43,80 | 12.041.702,00 |
|
KDP
|
26,54 | 0,28% | 26,21 | 26,74 | 11.341.865,00 |
|
GOOG
|
337,78 | 6,70% | 329,63 | 337,17 | 9.916.269,00 |
|
TTD
|
23,57 | 0,13% | 22,93 | 24,06 | 9.724.557,00 |
|
ON
|
88,96 | 6,47% | 84,75 | 87,51 | 9.419.058,00 |
|
TMUS
|
188,98 | -7,01% | 194,75 | 206,78 | 8.692.250,00 |
|
TXN
|
236,35 | 29,89% | 230,64 | 236,00 | 7.782.859,00 |
|
KHC
|
21,89 | -0,07% | 21,86 | 22,27 | 7.780.589,00 |
|
BKNG
|
179,35 | -11,11% | 189,17 | 193,92 | 7.658.552,00 |
|
PYPL
|
51,22 | 0,18% | 50,76 | 52,30 | 7.387.761,00 |
|
LRCX
|
265,44 | 13,61% | 256,71 | 265,60 | 7.237.428,00 |
|
WBD
|
27,32 | 0,00% | 27,27 | 27,45 | 7.225.267,00 |
|
META
|
674,88 | 3,92% | 667,33 | 676,20 | 7.048.129,00 |
|
TEAM
|
74,00 | -0,95% | 70,61 | 75,95 | 6.792.157,00 |
|
MCHP
|
82,49 | 6,39% | 80,24 | 81,86 | 6.618.912,00 |
|
QCOM
|
136,06 | 0,62% | 135,05 | 138,26 | 6.264.711,00 |
|
ADBE
|
255,94 | 3,42% | 245,10 | 254,75 | 6.195.763,00 |
|
BKR
|
62,55 | 2,26% | 59,64 | 60,36 | 6.125.067,00 |
|
EXC
|
45,86 | -0,41% | 46,08 | 46,61 | 5.375.960,00 |
|
PDD
|
100,06 | 0,93% | 98,78 | 103,81 | 5.066.414,00 |
|
CTSH
|
58,80 | -1,84% | 60,08 | 61,86 | 4.605.747,00 |
|
PANW
|
181,26 | 2,26% | 169,59 | 177,63 | 4.594.201,00 |
|
SBUX
|
99,53 | 1,56% | 96,85 | 99,16 | 4.395.461,00 |
|
GILD
|
132,92 | -0,69% | 132,22 | 136,34 | 4.164.827,00 |
|
FAST
|
44,81 | -1,14% | 45,40 | 45,91 | 4.029.063,00 |
|
MDLZ
|
56,06 | 0,11% | 56,00 | 57,18 | 4.025.071,00 |
|
CPRT
|
33,68 | 0,06% | 33,62 | 34,52 | 4.008.411,00 |
|
AMAT
|
403,49 | 14,02% | 391,06 | 397,51 | 3.970.246,00 |
|
ISRG
|
483,51 | 32,90% | 451,29 | 471,08 | 3.854.312,00 |
|
DDOG
|
132,18 | -0,09% | 128,67 | 135,96 | 3.829.901,00 |
|
WDAY
|
126,57 | -9,08% | 126,48 | 133,05 | 3.729.231,00 |
|
PEP
|
153,78 | -1,08% | 153,73 | 157,04 | 3.725.591,00 |
|
CSGP
|
38,75 | -0,35% | 38,77 | 41,03 | 3.556.729,00 |
|
FTNT
|
87,10 | 0,86% | 82,10 | 85,68 | 3.474.298,00 |
|
HON
|
219,89 | -1,47% | 221,14 | 229,79 | 3.421.322,00 |
|
XEL
|
78,14 | -0,73% | 78,72 | 80,84 | 3.382.989,00 |
|
ABNB
|
144,16 | 0,59% | 142,18 | 145,77 | 3.279.830,00 |
|
ORLY
|
93,92 | -0,42% | 92,04 | 93,84 | 3.002.975,00 |
|
APP
|
483,61 | 4,12% | 470,50 | 491,99 | 2.999.303,00 |
|
GEHC
|
71,39 | -0,33% | 72,08 | 74,64 | 2.869.525,00 |
|
DASH
|
182,29 | -1,20% | 182,00 | 190,53 | 2.867.575,00 |
|
INTU
|
409,10 | -7,74% | 400,67 | 419,00 | 2.845.075,00 |
|
ZS
|
142,68 | 0,19% | 135,58 | 144,72 | 2.655.377,00 |
|
CRWD
|
466,67 | 6,63% | 436,50 | 459,15 | 2.470.409,00 |
|
GFS
|
60,43 | 1,02% | 58,40 | 60,98 | 2.465.508,00 |
|
MNST
|
75,95 | 0,80% | 75,10 | 77,23 | 2.460.427,00 |
|
ASML
|
1.443,40 | -8,32% | 1.446,25 | 1.480,17 | 2.438.310,00 |
|
PAYX
|
93,45 | -0,68% | 92,62 | 95,40 | 2.321.067,00 |
|
CEG
|
287,12 | 9,80% | 276,84 | 289,12 | 2.207.025,00 |
|
DXCM
|
63,42 | 0,84% | 62,41 | 65,00 | 1.885.375,00 |
|
NXPI
|
225,72 | 8,50% | 221,70 | 226,61 | 1.822.493,00 |
|
PCAR
|
125,27 | -0,97% | 125,25 | 129,31 | 1.765.245,00 |
|
CDNS
|
331,61 | 3,25% | 318,90 | 331,23 | 1.750.370,00 |
|
ADI
|
381,35 | 23,73% | 373,34 | 383,60 | 1.722.375,00 |
|
LULU
|
163,46 | -10,32% | 165,61 | 170,20 | 1.718.422,00 |
|
ADP
|
201,66 | -0,88% | 201,82 | 206,10 | 1.587.272,00 |
|
FANG
|
193,91 | 3,20% | 183,09 | 189,98 | 1.489.400,00 |
|
ROST
|
226,38 | 0,47% | 224,61 | 229,68 | 1.488.579,00 |
|
AZN
|
194,89 | -1,28% | 195,77 | 198,99 | 1.469.092,00 |
|
AEP
|
131,66 | 0,81% | 131,74 | 133,98 | 1.384.669,00 |
|
AMGN
|
345,84 | 0,59% | 340,06 | 350,23 | 1.357.416,00 |
|
VRSK
|
178,88 | -2,84% | 178,91 | 184,14 | 1.353.553,00 |
|
CCEP
|
96,19 | 0,12% | 95,55 | 96,94 | 1.326.005,00 |
|
CHTR
|
242,61 | 0,04% | 241,35 | 248,66 | 1.285.461,00 |
|
CDW
|
142,48 | 1,40% | 136,81 | 142,39 | 1.283.855,00 |
|
ADSK
|
247,72 | -0,98% | 243,50 | 250,91 | 1.234.074,00 |
|
MAR
|
367,18 | -5,17% | 373,14 | 380,00 | 1.124.779,00 |
|
SNPS
|
477,30 | 5,82% | 462,00 | 480,25 | 1.114.411,00 |
|
BIIB
|
190,04 | 1,71% | 181,75 | 187,74 | 1.102.750,00 |
|
LIN
|
494,64 | 0,04% | 492,32 | 498,00 | 1.099.067,00 |
|
CTAS
|
174,71 | -1,94% | 175,28 | 179,17 | 1.047.901,00 |
|
TTWO
|
218,18 | 0,49% | 215,73 | 219,87 | 1.013.301,00 |
|
MDB
|
269,50 | 3,00% | 261,00 | 272,77 | 961.200,00 |
|
ODFL
|
220,03 | -4,35% | 222,10 | 227,00 | 939.794,00 |
|
ROP
|
364,92 | -6,74% | 359,77 | 367,74 | 931.206,00 |
|
EA
|
202,82 | -1,01% | 203,00 | 203,56 | 919.521,00 |
|
COST
|
1.003,71 | -3,08% | 986,70 | 1.006,50 | 873.537,00 |
|
AXON
|
403,19 | -5,54% | 391,24 | 410,04 | 753.298,00 |
|
REGN
|
746,67 | -2,80% | 734,12 | 751,54 | 579.470,00 |
|
KLAC
|
1.811,53 | 43,13% | 1.772,43 | 1.823,27 | 501.428,00 |
|
VRTX
|
437,62 | 1,66% | 429,65 | 440,32 | 434.949,00 |
|
IDXX
|
578,21 | 6,22% | 567,31 | 592,51 | 278.010,00 |
|
MELI
|
1.860,59 | -0,68% | 1.851,00 | 1.903,00 | 200.470,00 |
