- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
231,16 | 2,73% | 224,75 | 230,40 | 2.526.584,00 |
|
LULU
|
96,99 | -24,76% | 117,89 | 122,60 | 1.743.926,00 |
|
TSLA
|
365,19 | -11,13% | 365,82 | 384,04 | 1.606.393,00 |
|
INTC
|
93,61 | 1,94% | 87,73 | 92,37 | 1.448.480,00 |
|
MSTR
|
142,34 | -2,49% | 127,58 | 144,92 | 1.292.150,00 |
|
MU
|
976,39 | 18,30% | 918,88 | 959,76 | 776.812,00 |
|
TTD
|
15,43 | 0,34% | 14,37 | 15,19 | 632.004,00 |
|
AVGO
|
360,55 | 3,39% | 342,33 | 359,40 | 537.789,00 |
|
MRVL
|
213,10 | 4,27% | 201,10 | 212,77 | 423.200,00 |
|
PLTR
|
180,47 | -2,06% | 171,91 | 185,83 | 304.206,00 |
|
AAPL
|
327,16 | -1,06% | 324,11 | 330,81 | 254.991,00 |
|
AMD
|
463,50 | 7,33% | 440,50 | 459,77 | 248.439,00 |
|
AMZN
|
260,70 | 1,80% | 256,00 | 259,50 | 220.964,00 |
|
ZS
|
172,47 | -5,31% | 173,93 | 179,96 | 190.323,00 |
|
GOOGL
|
343,69 | 1,20% | 340,06 | 344,68 | 137.471,00 |
|
MSFT
|
508,99 | -1,31% | 500,80 | 515,65 | 113.327,00 |
|
META
|
613,63 | 2,78% | 604,35 | 619,46 | 104.913,00 |
|
NFLX
|
82,39 | -0,28% | 81,63 | 83,60 | 97.221,00 |
|
GOOG
|
340,45 | 1,37% | 336,31 | 340,85 | 91.740,00 |
|
ARM
|
248,07 | 5,47% | 225,46 | 244,07 | 89.238,00 |
|
ADBE
|
276,05 | -10,18% | 283,84 | 292,88 | 87.405,00 |
|
AMAT
|
448,00 | 12,09% | 426,13 | 437,14 | 68.773,00 |
|
GFS
|
45,30 | 0,77% | 42,70 | 44,53 | 60.535,00 |
|
KLAC
|
178,90 | 5,96% | 167,05 | 173,09 | 57.063,00 |
|
QCOM
|
170,40 | 1,83% | 164,88 | 170,03 | 55.924,00 |
|
PEP
|
138,41 | -1,61% | 138,58 | 140,75 | 52.982,00 |
|
LRCX
|
302,56 | 9,74% | 278,04 | 292,78 | 41.419,00 |
|
PDD
|
82,36 | 0,73% | 81,27 | 82,50 | 40.541,00 |
|
PYPL
|
56,54 | -0,28% | 54,01 | 56,96 | 40.032,00 |
|
APP
|
315,25 | 1,67% | 309,41 | 331,81 | 37.871,00 |
|
KHC
|
25,08 | -0,34% | 25,30 | 26,10 | 37.258,00 |
|
CRWD
|
214,57 | -0,47% | 203,76 | 215,10 | 36.671,00 |
|
ASML
|
1.687,29 | 41,10% | 1.619,34 | 1.656,31 | 35.669,00 |
|
PANW
|
331,00 | -0,94% | 321,42 | 333,31 | 30.212,00 |
|
TTWO
|
215,08 | 0,95% | 213,60 | 220,58 | 21.307,00 |
|
CSCO
|
109,18 | 0,56% | 107,60 | 109,67 | 20.787,00 |
|
ON
|
74,63 | 0,97% | 71,36 | 74,31 | 12.811,00 |
|
CEG
|
287,44 | 2,39% | 282,25 | 296,62 | 12.784,00 |
|
CCEP
|
107,69 | -1,47% | 107,82 | 109,28 | 9.802,00 |
|
TXN
|
257,75 | 3,91% | 248,13 | 254,57 | 9.479,00 |
|
INTU
|
343,12 | -1,18% | 340,82 | 363,70 | 9.272,00 |
|
FTNT
|
156,88 | 0,52% | 154,48 | 158,69 | 8.166,00 |
|
NXPI
|
228,66 | 3,67% | 222,81 | 227,12 | 7.505,00 |
|
MCHP
|
73,86 | 0,75% | 70,85 | 73,29 | 6.821,00 |
|
AZN
|
164,46 | -0,31% | 162,24 | 165,74 | 6.273,00 |
|
DDOG
|
214,80 | 0,04% | 210,54 | 221,00 | 6.227,00 |
|
TEAM
|
191,78 | -2,91% | 190,61 | 198,60 | 6.185,00 |
|
ADI
|
361,89 | 5,39% | 348,00 | 357,27 | 5.080,00 |
|
MDB
|
385,71 | 1,26% | 375,50 | 391,61 | 4.607,00 |
|
BKNG
|
195,01 | -0,12% | 194,68 | 203,26 | 4.148,00 |
|
CPRT
|
33,68 | 0,09% | 32,94 | 34,44 | 4.118,00 |
|
ADSK
|
235,76 | -1,77% | 235,88 | 250,42 | 3.939,00 |
|
WBD
|
28,36 | -0,02% | 28,30 | 28,47 | 3.864,00 |
|
ISRG
|
370,35 | 0,52% | 365,42 | 378,99 | 3.361,00 |
|
COST
|
926,00 | 0,59% | 915,31 | 930,76 | 3.130,00 |
|
SNPS
|
416,39 | 0,08% | 413,11 | 419,84 | 2.838,00 |
|
FAST
|
49,31 | 0,08% | 47,83 | 49,29 | 2.669,00 |
|
ABNB
|
185,20 | -0,06% | 183,68 | 187,36 | 2.600,00 |
|
GILD
|
151,00 | -0,22% | 148,41 | 151,48 | 2.573,00 |
|
WDAY
|
205,94 | -0,98% | 203,00 | 211,83 | 2.132,00 |
|
CMCSA
|
26,64 | -0,01% | 26,50 | 27,13 | 2.070,00 |
|
BKR
|
64,28 | 0,64% | 63,59 | 64,95 | 1.970,00 |
|
SBUX
|
105,61 | -0,21% | 105,22 | 107,57 | 1.726,00 |
|
LIN
|
481,15 | -1,04% | 480,05 | 491,98 | 1.661,00 |
|
MNST
|
44,05 | -0,03% | 43,97 | 44,62 | 1.468,00 |
|
CDNS
|
305,58 | 0,70% | 302,36 | 311,04 | 1.369,00 |
|
KDP
|
32,91 | 0,03% | 32,45 | 33,17 | 1.344,00 |
|
DASH
|
220,26 | -1,74% | 221,61 | 232,00 | 1.309,00 |
|
AXON
|
539,46 | 1,31% | 516,12 | 539,41 | 1.270,00 |
|
AMGN
|
441,50 | -2,63% | 438,08 | 445,82 | 1.118,00 |
|
CSGP
|
31,60 | -0,08% | 31,22 | 32,79 | 969,00 |
|
AEP
|
124,36 | -0,35% | 123,65 | 125,32 | 943,00 |
|
PCAR
|
125,55 | 1,04% | 122,19 | 124,64 | 880,00 |
|
CHTR
|
151,47 | 0,09% | 149,50 | 160,70 | 859,00 |
|
TMUS
|
188,25 | 0,23% | 186,75 | 189,87 | 732,00 |
|
HON
|
208,69 | 1,06% | 204,91 | 209,29 | 706,00 |
|
GEHC
|
69,47 | -0,25% | 68,50 | 71,36 | 702,00 |
|
CDW
|
154,00 | 0,08% | 148,64 | 158,05 | 526,00 |
|
CSX
|
49,12 | 0,13% | 48,31 | 49,32 | 505,00 |
|
CTSH
|
64,40 | -0,24% | 63,68 | 65,42 | 472,00 |
|
VRSK
|
190,26 | -0,34% | 189,30 | 194,19 | 443,00 |
|
MDLZ
|
61,58 | 0,13% | 60,98 | 62,30 | 411,00 |
|
ADP
|
281,83 | -1,70% | 281,40 | 287,63 | 380,00 |
|
ROST
|
230,77 | -0,90% | 228,87 | 232,53 | 359,00 |
|
PAYX
|
124,76 | -0,33% | 123,50 | 126,45 | 349,00 |
|
MELI
|
1.994,50 | 3,44% | 1.985,08 | 2.066,00 | 282,00 |
|
FANG
|
201,50 | -1,44% | 201,33 | 204,25 | 255,00 |
|
DXCM
|
89,78 | 0,07% | 89,05 | 91,00 | 243,00 |
|
EXC
|
44,13 | -0,41% | 44,06 | 44,59 | 237,00 |
|
XEL
|
77,02 | 0,68% | 75,65 | 76,63 | 185,00 |
|
ORLY
|
87,30 | -0,08% | 86,80 | 88,34 | 175,00 |
|
VRTX
|
558,66 | 0,70% | 551,61 | 560,25 | 116,00 |
|
CTAS
|
198,33 | -2,72% | 198,66 | 201,26 | 94,00 |
|
IDXX
|
531,36 | 2,07% | 527,74 | 548,85 | 58,00 |
|
BIIB
|
223,34 | -1,17% | 221,23 | 225,80 | 38,00 |
|
REGN
|
845,00 | 1,53% | 837,63 | 859,34 | 36,00 |
|
MAR
|
334,80 | -1,27% | 331,14 | 337,96 | 32,00 |
|
ODFL
|
189,07 | 3,32% | 179,34 | 190,70 | 28,00 |
|
ROP
|
422,19 | -0,17% | 418,45 | 429,60 | 22,00 |
Net Global Endüstriyel Yatırımlar Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026
BMO: Kanada eyalet tahvilleri yüksek getirilere direniyor, Alberta öne çıkıyor
Alibaba Cloud, São Paulo'da iki veri merkezi açarak Latin Amerika'daki yapay zekâ altyapısını genişletti
