- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
208,38 | 4,84% | 203,00 | 210,57 | 49.161.039,00 |
|
INTC
|
106,23 | 3,13% | 101,79 | 106,17 | 47.465.952,00 |
|
PLTR
|
132,06 | 2,02% | 126,20 | 130,72 | 28.206.051,00 |
|
MU
|
981,72 | 44,53% | 902,60 | 943,50 | 17.721.030,00 |
|
AAPL
|
314,07 | -3,24% | 315,78 | 323,45 | 14.043.523,00 |
|
NFLX
|
73,64 | -0,20% | 73,71 | 75,45 | 13.863.756,00 |
|
AMD
|
554,58 | 20,15% | 526,92 | 551,87 | 12.825.869,00 |
|
MSFT
|
384,97 | -6,01% | 384,15 | 393,65 | 12.601.975,00 |
|
TSLA
|
396,42 | 1,63% | 391,37 | 405,57 | 12.397.899,00 |
|
FAST
|
45,75 | -1,30% | 46,64 | 47,65 | 11.502.690,00 |
|
AMZN
|
245,17 | -2,15% | 244,18 | 249,65 | 11.438.002,00 |
|
MRVL
|
222,84 | 5,29% | 215,28 | 228,80 | 10.613.743,00 |
|
AVGO
|
393,23 | 9,18% | 383,42 | 395,75 | 8.654.675,00 |
|
WBD
|
27,52 | 0,43% | 26,28 | 27,65 | 8.356.435,00 |
|
MSTR
|
96,94 | 4,81% | 90,02 | 93,64 | 8.341.947,00 |
|
CMCSA
|
23,59 | -0,38% | 23,78 | 24,28 | 8.006.167,00 |
|
GOOGL
|
356,10 | 3,59% | 351,75 | 358,13 | 6.512.404,00 |
|
CSGP
|
27,61 | -1,15% | 28,22 | 29,38 | 6.270.433,00 |
|
CSCO
|
118,24 | -1,01% | 117,26 | 120,34 | 5.959.573,00 |
|
META
|
656,65 | -0,07% | 654,20 | 676,62 | 5.628.809,00 |
|
CRWD
|
205,97 | 18,06% | 181,00 | 189,25 | 5.448.200,00 |
|
QCOM
|
179,31 | -4,68% | 181,81 | 188,16 | 4.826.236,00 |
|
ARM
|
278,19 | -20,84% | 293,50 | 311,43 | 4.786.045,00 |
|
GEHC
|
61,22 | -4,09% | 64,52 | 66,06 | 4.458.784,00 |
|
GOOG
|
353,72 | 3,05% | 349,82 | 355,75 | 4.108.637,00 |
|
PYPL
|
46,91 | -0,74% | 46,29 | 48,43 | 3.983.032,00 |
|
CSX
|
49,88 | 0,24% | 49,43 | 49,90 | 3.811.228,00 |
|
CTSH
|
43,52 | -0,64% | 43,60 | 44,67 | 3.518.408,00 |
|
CPRT
|
27,64 | 0,19% | 27,29 | 27,91 | 3.501.677,00 |
|
TTD
|
19,42 | -0,38% | 19,73 | 20,54 | 3.458.081,00 |
|
LRCX
|
345,01 | 15,08% | 326,90 | 337,98 | 3.166.077,00 |
|
APP
|
448,58 | 5,77% | 433,71 | 500,43 | 2.903.904,00 |
|
KDP
|
30,68 | -0,57% | 31,16 | 32,05 | 2.838.301,00 |
|
MCHP
|
87,00 | 2,78% | 83,88 | 87,00 | 2.806.574,00 |
|
KLAC
|
230,15 | 7,90% | 218,89 | 226,86 | 2.795.379,00 |
|
AMAT
|
592,09 | 16,65% | 568,15 | 590,02 | 2.607.920,00 |
|
PANW
|
350,59 | 20,26% | 316,25 | 331,08 | 2.596.814,00 |
|
KHC
|
25,00 | -0,23% | 24,92 | 25,33 | 2.563.660,00 |
|
TEAM
|
90,72 | -5,44% | 90,40 | 96,50 | 2.487.309,00 |
|
ISRG
|
380,48 | -26,64% | 406,82 | 414,58 | 2.472.531,00 |
|
ADBE
|
222,80 | -7,79% | 225,00 | 232,08 | 2.367.003,00 |
|
ON
|
93,19 | 2,80% | 90,09 | 92,99 | 2.261.862,00 |
|
BKNG
|
175,89 | 0,10% | 174,51 | 180,64 | 2.199.246,00 |
|
PDD
|
84,22 | -0,33% | 84,31 | 85,19 | 2.198.308,00 |
|
WDAY
|
139,73 | -5,15% | 140,85 | 147,22 | 2.170.955,00 |
|
PEP
|
136,31 | -2,18% | 137,75 | 140,25 | 2.160.483,00 |
|
ZS
|
153,43 | 11,59% | 138,03 | 143,10 | 2.092.141,00 |
|
FTNT
|
165,59 | 4,97% | 155,72 | 161,95 | 2.026.693,00 |
|
INTU
|
284,84 | -4,89% | 278,70 | 296,00 | 1.993.842,00 |
|
BKR
|
57,46 | -0,20% | 57,50 | 59,13 | 1.901.709,00 |
|
DDOG
|
267,58 | 7,33% | 250,14 | 264,27 | 1.822.151,00 |
|
MDLZ
|
59,02 | -0,84% | 59,42 | 60,78 | 1.753.185,00 |
|
ORLY
|
85,78 | -1,50% | 86,22 | 88,02 | 1.735.763,00 |
|
BIIB
|
191,25 | -17,79% | 197,74 | 210,87 | 1.728.558,00 |
|
GILD
|
130,57 | -0,84% | 127,94 | 131,67 | 1.725.225,00 |
|
TXN
|
305,91 | 7,33% | 296,81 | 308,52 | 1.707.356,00 |
|
AZN
|
166,05 | -3,42% | 168,11 | 170,47 | 1.694.873,00 |
|
SBUX
|
107,22 | -0,13% | 105,95 | 108,24 | 1.593.959,00 |
|
CEG
|
256,17 | -1,41% | 250,51 | 257,59 | 1.334.642,00 |
|
EXC
|
47,06 | -0,04% | 46,86 | 47,41 | 1.332.512,00 |
|
MNST
|
97,76 | 0,67% | 96,53 | 97,73 | 1.278.311,00 |
|
ASML
|
1.776,11 | 50,14% | 1.718,08 | 1.775,79 | 1.268.102,00 |
|
DASH
|
187,88 | -1,66% | 188,58 | 195,65 | 1.156.197,00 |
|
DXCM
|
73,67 | -2,67% | 74,58 | 76,42 | 1.060.140,00 |
|
MDB
|
344,67 | 6,70% | 333,40 | 349,80 | 978.812,00 |
|
XEL
|
80,66 | 0,18% | 80,10 | 81,14 | 948.699,00 |
|
LULU
|
117,56 | -2,74% | 119,24 | 122,00 | 932.554,00 |
|
ADI
|
394,60 | 8,59% | 382,95 | 390,59 | 905.863,00 |
|
GFS
|
63,94 | 0,00% | 63,86 | 67,50 | 899.402,00 |
|
AEP
|
135,36 | -0,27% | 135,09 | 136,52 | 884.673,00 |
|
ABNB
|
146,74 | 0,41% | 143,79 | 149,96 | 842.762,00 |
|
PAYX
|
110,01 | -0,74% | 108,74 | 111,64 | 815.414,00 |
|
CTAS
|
182,35 | -1,44% | 181,08 | 184,14 | 777.380,00 |
|
TMUS
|
187,75 | -0,68% | 188,38 | 190,92 | 773.831,00 |
|
CHTR
|
131,32 | -0,05% | 131,03 | 136,00 | 748.996,00 |
|
CDW
|
140,27 | -4,08% | 142,94 | 145,80 | 683.643,00 |
|
NXPI
|
285,53 | 7,14% | 277,56 | 286,82 | 654.720,00 |
|
HON
|
223,01 | 0,76% | 220,39 | 226,87 | 646.247,00 |
|
FANG
|
190,00 | -1,60% | 185,93 | 193,18 | 609.595,00 |
|
ADSK
|
207,87 | -4,35% | 209,81 | 213,78 | 591.746,00 |
|
PCAR
|
123,28 | -0,98% | 123,92 | 126,24 | 589.665,00 |
|
MAR
|
362,94 | 0,12% | 361,73 | 378,07 | 578.755,00 |
|
ADP
|
246,98 | -4,07% | 243,78 | 251,64 | 571.684,00 |
|
EA
|
206,64 | 0,29% | 206,29 | 206,82 | 519.714,00 |
|
LIN
|
525,02 | 0,96% | 521,48 | 532,45 | 497.421,00 |
|
VRSK
|
191,60 | -2,12% | 188,25 | 194,31 | 476.030,00 |
|
TTWO
|
238,77 | -5,34% | 242,98 | 246,70 | 472.325,00 |
|
COST
|
924,65 | -1,88% | 916,88 | 930,98 | 455.866,00 |
|
ODFL
|
227,11 | -5,79% | 227,57 | 235,44 | 453.237,00 |
|
SNPS
|
433,22 | -0,60% | 432,73 | 453,91 | 447.777,00 |
|
AMGN
|
356,21 | -4,24% | 355,73 | 363,29 | 428.709,00 |
|
CDNS
|
379,50 | 1,58% | 375,12 | 391,00 | 390.727,00 |
|
CCEP
|
105,97 | -0,02% | 105,53 | 107,43 | 360.747,00 |
|
ROST
|
219,43 | -0,02% | 218,59 | 225,92 | 292.226,00 |
|
IDXX
|
551,10 | -13,10% | 557,65 | 571,55 | 283.593,00 |
|
VRTX
|
476,46 | -3,82% | 474,71 | 486,18 | 268.421,00 |
|
ROP
|
352,78 | -7,79% | 358,20 | 363,39 | 200.227,00 |
|
AXON
|
548,85 | 1,76% | 544,32 | 578,00 | 182.562,00 |
|
MELI
|
1.872,78 | 5,48% | 1.855,00 | 1.897,26 | 152.585,00 |
|
REGN
|
659,87 | -3,26% | 655,11 | 665,60 | 130.451,00 |
