- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GOOGL
|
283,70 | -41,23% | 322,66 | 326,41 | 91.581.638,00 |
|
GOOG
|
281,43 | -40,50% | 319,68 | 323,13 | 60.131.162,00 |
|
INTC
|
91,79 | -3,74% | 93,00 | 95,68 | 44.285.280,00 |
|
NVDA
|
213,46 | -1,93% | 214,47 | 219,99 | 39.080.125,00 |
|
AMZN
|
246,03 | -8,57% | 251,98 | 255,36 | 33.120.393,00 |
|
MRVL
|
220,63 | -30,99% | 246,22 | 253,66 | 25.809.358,00 |
|
MSFT
|
525,66 | -5,34% | 526,14 | 535,00 | 23.953.977,00 |
|
NFLX
|
61,76 | -0,23% | 61,51 | 62,65 | 23.475.006,00 |
|
META
|
626,91 | 14,40% | 609,00 | 624,42 | 18.575.558,00 |
|
AAPL
|
349,71 | 5,89% | 343,52 | 347,18 | 18.167.461,00 |
|
TSLA
|
404,83 | 0,59% | 397,18 | 410,85 | 14.436.923,00 |
|
FTNT
|
134,99 | -39,09% | 173,02 | 185,13 | 11.872.163,00 |
|
MU
|
938,99 | -44,29% | 959,34 | 990,00 | 11.487.151,00 |
|
PLTR
|
193,82 | -2,97% | 193,13 | 198,74 | 11.447.371,00 |
|
CMCSA
|
22,06 | 0,48% | 21,46 | 21,94 | 9.315.890,00 |
|
AMD
|
567,30 | -11,18% | 560,52 | 579,18 | 9.048.499,00 |
|
AVGO
|
345,40 | -6,42% | 344,35 | 352,40 | 8.073.948,00 |
|
KDP
|
35,03 | 0,10% | 34,48 | 35,02 | 7.467.745,00 |
|
KLAC
|
168,72 | 9,95% | 155,20 | 160,96 | 7.221.487,00 |
|
CSX
|
51,58 | -0,40% | 51,80 | 52,30 | 6.829.377,00 |
|
MSTR
|
142,31 | -2,88% | 138,67 | 145,30 | 6.770.373,00 |
|
ORLY
|
87,28 | -3,12% | 88,62 | 90,44 | 6.396.713,00 |
|
CRWD
|
258,23 | -8,45% | 263,73 | 272,29 | 5.963.853,00 |
|
KHC
|
23,84 | -0,02% | 23,66 | 24,01 | 5.310.210,00 |
|
TTD
|
12,94 | 0,18% | 12,38 | 12,78 | 5.129.005,00 |
|
DASH
|
179,04 | 9,53% | 166,84 | 173,80 | 4.929.912,00 |
|
EXC
|
45,84 | 1,07% | 44,42 | 44,96 | 4.605.737,00 |
|
LRCX
|
255,45 | 1,65% | 244,53 | 257,60 | 4.503.550,00 |
|
PYPL
|
57,33 | 0,78% | 55,36 | 56,69 | 4.476.416,00 |
|
CSCO
|
108,62 | -1,68% | 109,44 | 112,12 | 4.434.771,00 |
|
CPRT
|
29,40 | 0,44% | 28,44 | 28,98 | 4.163.565,00 |
|
CTSH
|
62,43 | -3,94% | 65,35 | 67,50 | 4.133.171,00 |
|
PANW
|
376,04 | -18,44% | 393,49 | 406,88 | 4.119.569,00 |
|
TMUS
|
148,33 | 0,25% | 143,75 | 148,45 | 3.468.091,00 |
|
BKR
|
54,71 | 0,04% | 54,55 | 58,21 | 3.339.782,00 |
|
ON
|
74,94 | -0,70% | 74,41 | 77,07 | 3.184.123,00 |
|
AMAT
|
424,16 | 8,11% | 401,44 | 421,83 | 3.181.429,00 |
|
MDLZ
|
62,19 | 0,32% | 61,51 | 62,23 | 3.169.041,00 |
|
SBUX
|
104,49 | 1,29% | 102,54 | 104,45 | 3.126.475,00 |
|
PDD
|
79,04 | 1,57% | 76,68 | 78,50 | 3.099.554,00 |
|
XEL
|
78,89 | 1,71% | 76,97 | 78,38 | 3.011.335,00 |
|
CSGP
|
28,06 | 0,52% | 26,86 | 30,68 | 2.976.714,00 |
|
QCOM
|
183,35 | 0,31% | 180,23 | 184,10 | 2.851.949,00 |
|
BKNG
|
149,25 | 1,29% | 146,28 | 149,94 | 2.592.998,00 |
|
PEP
|
133,13 | 0,51% | 131,85 | 132,89 | 2.589.443,00 |
|
MNST
|
46,11 | 0,45% | 44,92 | 45,84 | 2.586.867,00 |
|
GILD
|
161,02 | 1,82% | 156,04 | 160,83 | 2.531.090,00 |
|
ARM
|
229,82 | -6,08% | 228,10 | 237,88 | 2.497.886,00 |
|
MCHP
|
80,46 | 0,82% | 78,04 | 80,06 | 2.472.528,00 |
|
TEAM
|
202,84 | -17,29% | 216,00 | 224,71 | 2.212.794,00 |
|
APP
|
257,81 | -2,17% | 257,10 | 262,79 | 2.191.286,00 |
|
FAST
|
52,49 | 1,04% | 50,76 | 51,55 | 2.191.198,00 |
|
NXPI
|
262,74 | 11,05% | 235,00 | 252,44 | 2.157.669,00 |
|
ODFL
|
168,90 | -4,42% | 171,56 | 187,83 | 2.086.487,00 |
|
DXCM
|
79,11 | 0,48% | 77,69 | 79,41 | 2.084.769,00 |
|
LULU
|
109,73 | 4,51% | 102,76 | 106,48 | 1.951.773,00 |
|
GEHC
|
76,74 | 0,90% | 74,64 | 77,88 | 1.946.534,00 |
|
TXN
|
308,13 | -1,70% | 304,99 | 310,00 | 1.879.417,00 |
|
AEP
|
129,00 | 0,80% | 127,98 | 131,00 | 1.777.196,00 |
|
ZS
|
244,36 | -11,42% | 254,29 | 266,00 | 1.719.948,00 |
|
WDAY
|
194,08 | -10,27% | 201,45 | 207,13 | 1.663.947,00 |
|
ADBE
|
247,17 | -2,62% | 244,25 | 250,54 | 1.437.205,00 |
|
DDOG
|
263,28 | -15,18% | 275,49 | 285,00 | 1.432.594,00 |
|
CDNS
|
343,00 | 0,55% | 333,30 | 348,80 | 1.413.812,00 |
|
CEG
|
264,01 | 5,78% | 254,45 | 261,88 | 1.387.328,00 |
|
AZN
|
173,86 | 4,35% | 167,96 | 171,94 | 1.377.659,00 |
|
INTU
|
328,79 | 0,63% | 324,18 | 333,25 | 1.337.569,00 |
|
LIN
|
500,73 | -7,48% | 503,51 | 509,55 | 1.312.457,00 |
|
GFS
|
45,73 | -0,38% | 45,18 | 47,20 | 1.297.176,00 |
|
PCAR
|
101,98 | -0,44% | 100,50 | 103,61 | 1.252.244,00 |
|
AMGN
|
457,68 | 5,83% | 439,57 | 454,66 | 1.166.250,00 |
|
TTWO
|
192,94 | -2,37% | 195,03 | 201,50 | 1.049.862,00 |
|
ABNB
|
166,89 | 0,84% | 164,83 | 169,46 | 985.818,00 |
|
ADI
|
427,89 | -0,44% | 420,17 | 429,64 | 975.403,00 |
|
SNPS
|
489,14 | 7,24% | 467,24 | 487,36 | 905.502,00 |
|
HON
|
222,05 | 2,79% | 216,92 | 220,39 | 862.404,00 |
|
CCEP
|
110,16 | -0,97% | 110,34 | 111,71 | 823.868,00 |
|
ISRG
|
447,69 | 3,54% | 437,51 | 449,97 | 767.702,00 |
|
CHTR
|
108,74 | 3,35% | 104,06 | 106,37 | 726.540,00 |
|
ASML
|
1.677,62 | 14,76% | 1.647,81 | 1.673,06 | 723.390,00 |
|
PAYX
|
108,85 | 0,64% | 106,68 | 108,96 | 714.400,00 |
|
ADP
|
285,83 | 0,46% | 282,73 | 290,11 | 694.208,00 |
|
ADSK
|
241,73 | -0,67% | 239,11 | 245,20 | 642.347,00 |
|
CTAS
|
217,31 | 4,50% | 210,62 | 214,66 | 593.019,00 |
|
MDB
|
385,54 | -7,94% | 387,00 | 400,88 | 552.187,00 |
|
ROST
|
231,82 | 3,84% | 226,69 | 229,44 | 548.988,00 |
|
COST
|
990,19 | 7,50% | 980,32 | 988,81 | 537.943,00 |
|
VRTX
|
536,99 | 7,30% | 513,37 | 534,94 | 521.924,00 |
|
MAR
|
399,03 | 4,70% | 387,83 | 394,76 | 441.880,00 |
|
FANG
|
206,00 | -0,28% | 204,67 | 208,03 | 435.248,00 |
|
BIIB
|
250,87 | 6,82% | 243,03 | 258,78 | 423.962,00 |
|
REGN
|
811,89 | -1,38% | 802,20 | 821,16 | 395.603,00 |
|
ROP
|
441,57 | 0,88% | 430,10 | 441,25 | 392.733,00 |
|
CDW
|
164,45 | 1,80% | 160,14 | 163,75 | 347.298,00 |
|
AXON
|
436,62 | 13,57% | 416,88 | 425,50 | 315.686,00 |
|
MELI
|
1.645,07 | -28,59% | 1.655,00 | 1.692,05 | 236.807,00 |
|
VRSK
|
190,27 | 0,47% | 185,75 | 189,91 | 202.514,00 |
|
IDXX
|
573,28 | 10,45% | 555,21 | 567,77 | 117.761,00 |
