- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
220,56 | -3,10% | 223,46 | 226,18 | 4.641.026,00 |
|
INTC
|
101,84 | -4,42% | 102,70 | 106,69 | 3.565.869,00 |
|
GOOGL
|
328,82 | -1,90% | 327,90 | 331,85 | 2.408.418,00 |
|
MU
|
994,33 | -33,67% | 992,29 | 1.042,40 | 1.576.655,00 |
|
KHC
|
24,78 | 0,16% | 24,57 | 24,98 | 1.518.248,00 |
|
MSTR
|
128,79 | -3,91% | 132,59 | 141,98 | 1.364.467,00 |
|
AAPL
|
317,05 | 1,70% | 309,90 | 319,15 | 1.310.224,00 |
|
META
|
652,46 | -1,34% | 638,56 | 657,86 | 1.067.460,00 |
|
GOOG
|
326,75 | -1,70% | 325,63 | 329,34 | 883.477,00 |
|
TSLA
|
361,29 | -6,52% | 366,00 | 375,44 | 825.821,00 |
|
MRVL
|
225,48 | -9,53% | 223,60 | 241,88 | 688.164,00 |
|
AMZN
|
250,40 | -2,00% | 250,65 | 254,69 | 626.790,00 |
|
AMD
|
507,18 | -14,24% | 506,36 | 526,79 | 569.988,00 |
|
PLTR
|
166,42 | -3,11% | 168,61 | 171,86 | 546.397,00 |
|
QCOM
|
172,90 | -3,51% | 173,32 | 180,86 | 545.096,00 |
|
AVGO
|
358,22 | -6,18% | 359,25 | 368,01 | 426.010,00 |
|
PYPL
|
51,60 | -0,57% | 52,13 | 53,20 | 414.561,00 |
|
NFLX
|
75,71 | -0,33% | 75,87 | 76,72 | 385.799,00 |
|
PEP
|
137,76 | 1,07% | 136,33 | 138,12 | 328.198,00 |
|
ADI
|
357,00 | -8,15% | 359,37 | 366,97 | 265.897,00 |
|
KLAC
|
175,54 | -7,37% | 179,55 | 189,91 | 251.576,00 |
|
TTD
|
13,64 | -0,24% | 13,71 | 14,09 | 250.854,00 |
|
MSFT
|
488,87 | -2,79% | 489,80 | 494,39 | 180.906,00 |
|
ADBE
|
250,21 | -4,62% | 254,40 | 259,43 | 175.822,00 |
|
LIN
|
468,25 | 1,60% | 463,37 | 468,38 | 161.939,00 |
|
ARM
|
253,62 | -10,72% | 261,49 | 274,80 | 133.013,00 |
|
AMAT
|
451,15 | -17,70% | 463,78 | 474,04 | 101.612,00 |
|
PDD
|
78,16 | -0,45% | 78,57 | 79,26 | 100.006,00 |
|
LULU
|
98,94 | -0,78% | 97,55 | 102,00 | 83.880,00 |
|
APP
|
302,36 | -2,71% | 304,21 | 312,37 | 80.016,00 |
|
WBD
|
28,10 | 0,19% | 27,91 | 28,15 | 77.901,00 |
|
FTNT
|
156,12 | -1,10% | 156,04 | 158,84 | 75.755,00 |
|
ON
|
68,93 | -2,01% | 70,54 | 72,45 | 61.746,00 |
|
SBUX
|
101,29 | 1,24% | 99,69 | 101,08 | 59.781,00 |
|
CRWD
|
204,25 | -3,55% | 207,00 | 212,77 | 56.334,00 |
|
LRCX
|
303,50 | -12,34% | 312,76 | 322,21 | 50.954,00 |
|
AZN
|
158,45 | 1,50% | 156,74 | 159,13 | 44.384,00 |
|
ASML
|
1.681,19 | -48,63% | 1.722,92 | 1.750,89 | 32.821,00 |
|
CSCO
|
108,57 | -0,86% | 108,98 | 110,43 | 31.775,00 |
|
SNPS
|
394,50 | 1,28% | 387,60 | 398,41 | 29.409,00 |
|
DDOG
|
221,90 | -2,42% | 209,04 | 225,96 | 29.367,00 |
|
CMCSA
|
24,64 | 0,05% | 24,19 | 26,25 | 25.525,00 |
|
COST
|
908,54 | 5,94% | 898,43 | 909,23 | 24.725,00 |
|
TXN
|
255,50 | -6,09% | 256,35 | 262,74 | 24.503,00 |
|
GFS
|
44,57 | -1,38% | 45,00 | 46,34 | 22.970,00 |
|
MCHP
|
71,25 | -1,77% | 72,55 | 74,27 | 22.637,00 |
|
ZS
|
164,01 | -2,09% | 161,15 | 169,10 | 21.161,00 |
|
PANW
|
330,32 | -4,82% | 332,53 | 339,83 | 20.646,00 |
|
MNST
|
43,05 | 0,27% | 42,19 | 42,97 | 18.448,00 |
|
CEG
|
288,00 | -5,90% | 292,75 | 298,09 | 17.228,00 |
|
BKNG
|
172,69 | -0,74% | 170,12 | 177,55 | 17.096,00 |
|
CPRT
|
32,05 | 0,02% | 31,74 | 32,50 | 16.753,00 |
|
ODFL
|
180,31 | -1,66% | 180,85 | 188,27 | 15.178,00 |
|
TTWO
|
210,22 | -0,92% | 208,52 | 213,19 | 14.178,00 |
|
KDP
|
32,23 | 0,15% | 31,99 | 32,66 | 13.885,00 |
|
INTU
|
312,75 | -1,19% | 312,80 | 321,31 | 13.813,00 |
|
ADSK
|
206,29 | -0,33% | 206,33 | 212,03 | 13.560,00 |
|
NXPI
|
217,96 | -5,36% | 221,97 | 227,22 | 11.505,00 |
|
ISRG
|
351,06 | -2,22% | 349,86 | 357,99 | 11.314,00 |
|
MDLZ
|
62,88 | 0,46% | 60,89 | 62,62 | 10.853,00 |
|
BKR
|
64,27 | 0,63% | 63,47 | 66,09 | 10.274,00 |
|
ABNB
|
168,50 | -1,13% | 168,90 | 174,40 | 8.196,00 |
|
AMGN
|
389,84 | -1,68% | 389,28 | 395,55 | 7.636,00 |
|
MDB
|
355,13 | -3,25% | 354,19 | 365,49 | 7.411,00 |
|
FANG
|
207,15 | 4,52% | 200,19 | 204,59 | 7.209,00 |
|
DASH
|
195,82 | -1,43% | 193,42 | 199,09 | 6.390,00 |
|
CDNS
|
283,21 | -1,40% | 281,65 | 287,76 | 6.344,00 |
|
CCEP
|
104,35 | 0,53% | 103,64 | 105,96 | 6.204,00 |
|
TMUS
|
179,35 | 2,01% | 176,24 | 181,10 | 5.429,00 |
|
GILD
|
146,53 | 0,88% | 145,00 | 147,68 | 5.327,00 |
|
TEAM
|
176,66 | -1,09% | 174,21 | 181,49 | 5.130,00 |
|
PCAR
|
123,15 | 1,27% | 120,44 | 122,50 | 5.092,00 |
|
PAYX
|
114,55 | -0,20% | 114,60 | 117,05 | 4.344,00 |
|
AXON
|
484,10 | -5,90% | 485,23 | 503,28 | 3.778,00 |
|
CHTR
|
134,50 | 0,61% | 133,33 | 145,81 | 3.517,00 |
|
BIIB
|
210,47 | -0,25% | 209,00 | 213,48 | 3.276,00 |
|
WDAY
|
185,00 | -1,05% | 183,54 | 187,25 | 3.189,00 |
|
AEP
|
124,50 | -0,17% | 123,92 | 126,17 | 2.917,00 |
|
CDW
|
142,23 | -0,14% | 140,91 | 145,58 | 2.587,00 |
|
XEL
|
76,14 | -0,05% | 75,42 | 77,06 | 2.409,00 |
|
CTSH
|
57,85 | -0,35% | 58,08 | 59,87 | 2.378,00 |
|
HON
|
203,65 | -1,28% | 204,72 | 208,23 | 2.255,00 |
|
EXC
|
43,74 | 0,04% | 43,48 | 44,07 | 2.198,00 |
|
VRTX
|
518,20 | -2,92% | 520,08 | 528,17 | 1.844,00 |
|
GEHC
|
65,43 | 0,25% | 65,03 | 67,00 | 1.639,00 |
|
ORLY
|
86,32 | 0,24% | 84,84 | 86,63 | 1.483,00 |
|
CSGP
|
29,58 | 0,00% | 29,33 | 30,29 | 1.187,00 |
|
CSX
|
48,34 | -0,03% | 48,27 | 48,92 | 1.001,00 |
|
MELI
|
1.866,80 | -9,53% | 1.853,03 | 1.909,00 | 994,00 |
|
DXCM
|
83,50 | -0,38% | 82,80 | 85,16 | 985,00 |
|
ROST
|
227,31 | 2,04% | 224,84 | 228,66 | 902,00 |
|
ADP
|
265,51 | 0,28% | 264,86 | 268,30 | 870,00 |
|
FAST
|
48,90 | 0,11% | 48,60 | 49,53 | 422,00 |
|
CTAS
|
200,48 | 0,44% | 197,29 | 200,14 | 290,00 |
|
REGN
|
804,39 | -3,26% | 796,73 | 808,63 | 253,00 |
|
MAR
|
328,85 | -2,67% | 320,91 | 332,25 | 118,00 |
|
ROP
|
390,41 | 0,05% | 388,21 | 396,78 | 100,00 |
|
IDXX
|
514,05 | -1,10% | 511,16 | 522,49 | 100,00 |
|
VRSK
|
180,40 | 2,41% | 171,79 | 179,21 | 55,00 |
