- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,10 | 0,66% | 200,00 | 203,77 | 105.461.250,00 |
|
INTC
|
131,84 | 6,08% | 128,30 | 137,98 | 89.740.426,00 |
|
AMZN
|
234,41 | -0,78% | 232,00 | 236,87 | 52.480.230,00 |
|
MU
|
1.047,42 | 166,85% | 1.038,50 | 1.125,00 | 48.709.964,00 |
|
PLTR
|
113,47 | -3,01% | 116,18 | 120,94 | 41.425.437,00 |
|
NFLX
|
71,83 | -1,21% | 72,63 | 73,96 | 40.547.124,00 |
|
MSTR
|
94,24 | -6,94% | 103,52 | 107,76 | 35.582.082,00 |
|
GOOGL
|
345,08 | -3,48% | 340,20 | 349,29 | 34.405.330,00 |
|
AAPL
|
293,19 | -2,49% | 294,18 | 301,64 | 34.166.721,00 |
|
TSLA
|
375,45 | -3,61% | 379,06 | 392,87 | 32.605.084,00 |
|
WBD
|
27,22 | 0,23% | 26,63 | 27,03 | 32.390.629,00 |
|
MSFT
|
365,40 | -8,51% | 370,67 | 377,22 | 29.956.594,00 |
|
MRVL
|
276,51 | 11,78% | 276,25 | 290,95 | 29.444.262,00 |
|
CMCSA
|
22,62 | -0,29% | 22,24 | 23,05 | 23.977.688,00 |
|
AVGO
|
382,00 | 9,52% | 376,66 | 391,02 | 20.629.846,00 |
|
QCOM
|
197,20 | 19,44% | 198,44 | 209,18 | 19.845.693,00 |
|
AMD
|
519,72 | 18,80% | 506,81 | 528,49 | 19.455.510,00 |
|
GOOG
|
344,92 | -3,63% | 339,72 | 348,72 | 18.743.005,00 |
|
CTSH
|
41,41 | 0,35% | 40,90 | 42,70 | 13.640.760,00 |
|
CSCO
|
119,71 | -2,25% | 117,65 | 122,34 | 12.398.868,00 |
|
BKNG
|
181,23 | 10,56% | 165,85 | 170,11 | 11.938.976,00 |
|
TTD
|
17,69 | -0,18% | 17,21 | 18,22 | 11.931.415,00 |
|
PYPL
|
42,47 | 0,72% | 41,65 | 42,47 | 11.546.174,00 |
|
KDP
|
31,39 | 0,13% | 29,83 | 31,19 | 11.449.530,00 |
|
META
|
557,81 | -3,70% | 561,02 | 572,20 | 10.458.959,00 |
|
KHC
|
22,92 | 0,33% | 22,24 | 22,60 | 10.240.499,00 |
|
BKR
|
56,37 | -2,46% | 58,22 | 59,34 | 9.603.501,00 |
|
KLAC
|
240,37 | 9,84% | 240,56 | 251,22 | 9.143.288,00 |
|
CSX
|
46,06 | -0,66% | 46,02 | 46,52 | 9.062.942,00 |
|
LRCX
|
374,44 | 28,16% | 365,26 | 377,10 | 8.386.097,00 |
|
AMAT
|
588,79 | 43,87% | 573,51 | 592,50 | 8.221.503,00 |
|
MCHP
|
92,47 | 1,21% | 92,07 | 98,38 | 8.019.641,00 |
|
CPRT
|
30,39 | 0,29% | 29,52 | 30,06 | 7.776.975,00 |
|
ARM
|
358,88 | 17,50% | 362,90 | 389,80 | 7.668.472,00 |
|
EXC
|
46,88 | 0,01% | 45,93 | 46,84 | 7.207.283,00 |
|
ON
|
115,69 | 2,94% | 116,27 | 124,05 | 6.888.680,00 |
|
PDD
|
75,74 | -0,71% | 75,70 | 77,50 | 6.615.019,00 |
|
MDLZ
|
61,74 | -0,11% | 60,38 | 61,27 | 6.069.028,00 |
|
DASH
|
178,00 | 5,70% | 171,27 | 176,50 | 5.735.355,00 |
|
ADBE
|
196,46 | -1,96% | 195,35 | 200,55 | 5.685.072,00 |
|
PAYX
|
96,26 | -2,49% | 97,55 | 98,85 | 5.478.258,00 |
|
TXN
|
303,16 | 5,59% | 301,08 | 316,26 | 5.230.433,00 |
|
CSGP
|
29,80 | -0,38% | 29,73 | 30,60 | 5.201.069,00 |
|
APP
|
465,09 | -3,20% | 458,16 | 474,23 | 5.081.527,00 |
|
GILD
|
125,14 | -0,02% | 124,44 | 126,63 | 4.917.691,00 |
|
SBUX
|
103,52 | 1,41% | 99,25 | 101,33 | 4.877.523,00 |
|
PEP
|
142,23 | -0,76% | 140,87 | 143,68 | 4.686.150,00 |
|
FAST
|
46,26 | -0,41% | 45,41 | 46,19 | 4.546.349,00 |
|
ORLY
|
87,82 | -0,56% | 86,48 | 88,00 | 4.540.369,00 |
|
INTU
|
262,16 | 3,07% | 255,65 | 263,67 | 4.144.696,00 |
|
GEHC
|
64,89 | 0,56% | 61,00 | 64,00 | 3.928.056,00 |
|
PANW
|
285,08 | -8,12% | 282,52 | 292,14 | 3.617.482,00 |
|
TTWO
|
235,74 | -3,64% | 240,10 | 247,42 | 3.617.174,00 |
|
TMUS
|
180,71 | -5,26% | 180,00 | 185,45 | 3.536.034,00 |
|
ABNB
|
144,41 | 4,54% | 138,56 | 141,23 | 3.377.745,00 |
|
FTNT
|
145,26 | -4,36% | 143,47 | 148,36 | 3.257.357,00 |
|
ADI
|
413,08 | 12,42% | 403,21 | 426,86 | 3.248.235,00 |
|
AEP
|
134,93 | -0,10% | 130,25 | 134,05 | 3.205.248,00 |
|
LULU
|
113,10 | 3,61% | 105,21 | 109,93 | 3.178.237,00 |
|
MNST
|
94,68 | -0,54% | 92,62 | 94,88 | 3.060.699,00 |
|
DXCM
|
69,72 | 0,20% | 68,72 | 70,27 | 2.976.675,00 |
|
XEL
|
81,46 | -0,34% | 78,69 | 80,53 | 2.923.782,00 |
|
HON
|
227,36 | 3,88% | 220,64 | 225,78 | 2.701.888,00 |
|
WDAY
|
118,04 | 1,61% | 113,28 | 118,90 | 2.594.895,00 |
|
EA
|
204,53 | 0,25% | 203,02 | 203,65 | 2.517.716,00 |
|
NXPI
|
294,24 | -1,74% | 296,04 | 310,36 | 2.507.929,00 |
|
GFS
|
83,75 | 2,96% | 82,38 | 86,41 | 2.500.653,00 |
|
CEG
|
267,95 | -0,59% | 267,50 | 275,42 | 2.456.924,00 |
|
ROST
|
228,56 | -1,26% | 227,62 | 234,99 | 2.433.356,00 |
|
TEAM
|
81,56 | -0,04% | 79,97 | 83,08 | 2.280.231,00 |
|
VRSK
|
180,06 | 5,74% | 171,22 | 175,60 | 2.217.945,00 |
|
ADSK
|
192,54 | 2,62% | 187,24 | 193,77 | 2.177.213,00 |
|
CHTR
|
131,46 | 0,56% | 124,80 | 132,07 | 2.162.368,00 |
|
PCAR
|
117,06 | -2,00% | 116,76 | 120,03 | 2.139.906,00 |
|
ADP
|
219,82 | -2,70% | 217,89 | 220,93 | 2.094.567,00 |
|
ZS
|
127,13 | 0,89% | 124,12 | 129,42 | 2.040.787,00 |
|
FANG
|
183,46 | -4,93% | 186,26 | 188,98 | 1.972.419,00 |
|
AZN
|
182,60 | -1,72% | 179,28 | 181,15 | 1.754.990,00 |
|
DDOG
|
222,62 | 1,01% | 219,44 | 225,68 | 1.745.493,00 |
|
CDW
|
130,29 | 1,05% | 125,16 | 131,50 | 1.742.208,00 |
|
ASML
|
1.763,90 | 82,04% | 1.755,97 | 1.812,95 | 1.724.850,00 |
|
ISRG
|
401,79 | -2,31% | 399,29 | 407,33 | 1.709.020,00 |
|
CCEP
|
98,80 | 1,03% | 97,03 | 98,74 | 1.686.349,00 |
|
LIN
|
515,69 | 0,61% | 508,73 | 523,88 | 1.523.545,00 |
|
AMGN
|
351,46 | -0,94% | 345,49 | 349,40 | 1.455.985,00 |
|
CRWD
|
672,83 | -8,91% | 662,00 | 690,90 | 1.404.902,00 |
|
CTAS
|
170,92 | 0,23% | 167,86 | 172,74 | 1.355.226,00 |
|
SNPS
|
463,89 | 4,56% | 461,48 | 479,80 | 1.354.101,00 |
|
ODFL
|
218,94 | 1,36% | 217,02 | 222,37 | 1.308.931,00 |
|
CDNS
|
372,31 | -2,98% | 377,33 | 386,55 | 1.307.418,00 |
|
MDB
|
302,47 | -18,62% | 313,19 | 325,69 | 1.299.472,00 |
|
COST
|
960,76 | -0,92% | 953,49 | 966,38 | 1.245.633,00 |
|
AXON
|
456,69 | 17,96% | 414,44 | 441,11 | 1.201.114,00 |
|
MAR
|
383,54 | -6,45% | 381,43 | 390,36 | 1.038.953,00 |
|
BIIB
|
199,69 | 3,91% | 197,01 | 201,22 | 883.728,00 |
|
VRTX
|
475,01 | 2,56% | 463,76 | 470,82 | 881.226,00 |
|
ROP
|
331,40 | -3,80% | 327,23 | 333,53 | 670.980,00 |
|
REGN
|
623,25 | -2,36% | 607,92 | 621,79 | 504.242,00 |
|
MELI
|
1.659,53 | 67,84% | 1.566,00 | 1.606,74 | 482.326,00 |
|
IDXX
|
549,39 | 4,40% | 538,44 | 552,25 | 462.045,00 |
