- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,05 | -3,88% | 184,45 | 187,62 | 41.114.872,00 |
|
INTC
|
46,01 | -1,94% | 46,66 | 48,83 | 22.124.980,00 |
|
PLTR
|
153,00 | 1,69% | 149,33 | 153,17 | 19.477.285,00 |
|
TSLA
|
396,82 | -10,75% | 402,15 | 416,38 | 17.020.588,00 |
|
MU
|
400,56 | -17,55% | 405,79 | 422,75 | 11.677.833,00 |
|
AMZN
|
209,96 | -2,58% | 211,35 | 217,00 | 9.476.504,00 |
|
AMD
|
198,29 | -6,45% | 203,63 | 209,21 | 8.376.969,00 |
|
AAPL
|
254,88 | -6,02% | 259,55 | 262,13 | 8.038.940,00 |
|
NFLX
|
94,60 | -0,25% | 94,69 | 98,00 | 7.193.908,00 |
|
GFS
|
41,61 | -2,49% | 42,82 | 47,55 | 6.987.557,00 |
|
GOOGL
|
302,54 | -6,14% | 305,92 | 311,42 | 6.349.715,00 |
|
MSFT
|
403,43 | -1,51% | 401,59 | 409,01 | 5.488.093,00 |
|
AVGO
|
332,87 | -8,52% | 338,22 | 345,81 | 4.455.372,00 |
|
MSTR
|
134,16 | -4,23% | 135,14 | 142,67 | 3.873.300,00 |
|
PYPL
|
45,32 | -0,21% | 44,80 | 46,14 | 3.276.473,00 |
|
MRVL
|
88,69 | -1,66% | 90,18 | 95,01 | 3.162.269,00 |
|
GOOG
|
302,16 | -6,24% | 305,84 | 311,07 | 3.065.458,00 |
|
CMCSA
|
30,51 | -0,05% | 30,26 | 31,33 | 2.978.401,00 |
|
TTD
|
27,68 | 0,45% | 26,83 | 28,29 | 2.971.622,00 |
|
KHC
|
23,12 | -0,03% | 22,98 | 23,76 | 2.637.620,00 |
|
CSCO
|
77,13 | -0,99% | 77,12 | 78,50 | 2.582.396,00 |
|
TEAM
|
76,99 | 1,83% | 74,20 | 79,10 | 2.495.509,00 |
|
CSX
|
39,62 | -0,71% | 40,19 | 40,86 | 2.440.137,00 |
|
WBD
|
27,77 | -0,05% | 27,75 | 27,93 | 2.405.212,00 |
|
BKR
|
55,70 | -3,30% | 57,80 | 59,41 | 2.246.821,00 |
|
CPRT
|
35,54 | 0,03% | 35,36 | 36,56 | 1.766.588,00 |
|
META
|
644,31 | -10,79% | 648,36 | 659,12 | 1.766.428,00 |
|
PDD
|
103,73 | 0,69% | 102,48 | 104,75 | 1.730.228,00 |
|
EXC
|
49,39 | 0,58% | 48,75 | 49,10 | 1.579.414,00 |
|
LRCX
|
209,55 | -9,54% | 214,00 | 221,62 | 1.537.038,00 |
|
SBUX
|
101,62 | 0,23% | 99,66 | 101,69 | 1.472.694,00 |
|
QCOM
|
132,90 | -1,15% | 133,96 | 138,20 | 1.461.759,00 |
|
ADBE
|
274,20 | 0,87% | 269,25 | 280,38 | 1.382.455,00 |
|
MDLZ
|
55,60 | 0,26% | 54,68 | 56,31 | 1.316.572,00 |
|
PANW
|
167,75 | 2,94% | 163,38 | 169,08 | 1.275.461,00 |
|
APP
|
465,34 | 3,78% | 456,95 | 483,99 | 1.189.555,00 |
|
KDP
|
27,44 | -0,21% | 27,33 | 28,08 | 1.124.691,00 |
|
TXN
|
191,17 | -7,41% | 197,49 | 201,43 | 1.091.797,00 |
|
CTSH
|
62,56 | 0,23% | 61,22 | 63,92 | 1.089.662,00 |
|
WDAY
|
139,51 | 2,11% | 136,56 | 145,50 | 1.076.673,00 |
|
ON
|
58,02 | -1,19% | 58,65 | 60,63 | 980.738,00 |
|
FAST
|
46,17 | -0,42% | 45,60 | 46,68 | 918.242,00 |
|
MCHP
|
63,35 | -2,46% | 64,62 | 66,27 | 916.912,00 |
|
FANG
|
179,55 | 3,03% | 172,81 | 178,05 | 886.362,00 |
|
AMAT
|
336,54 | -14,82% | 343,53 | 353,00 | 881.661,00 |
|
XEL
|
81,15 | 0,17% | 80,97 | 82,01 | 852.835,00 |
|
GILD
|
144,35 | -1,59% | 145,81 | 149,30 | 817.952,00 |
|
ORLY
|
94,66 | 0,30% | 93,83 | 95,00 | 767.367,00 |
|
PAYX
|
95,30 | 1,38% | 93,18 | 96,63 | 752.483,00 |
|
GEHC
|
70,71 | -1,94% | 71,92 | 73,20 | 751.547,00 |
|
MNST
|
77,17 | -0,37% | 75,47 | 77,72 | 746.666,00 |
|
FTNT
|
84,67 | 1,15% | 82,35 | 85,37 | 720.551,00 |
|
DDOG
|
129,43 | 2,16% | 123,25 | 127,73 | 709.972,00 |
|
ADI
|
305,42 | -13,85% | 316,35 | 321,53 | 697.986,00 |
|
PEP
|
160,61 | 0,45% | 157,89 | 160,91 | 684.129,00 |
|
TMUS
|
214,16 | 0,77% | 212,21 | 219,00 | 681.611,00 |
|
HON
|
238,54 | -1,04% | 237,43 | 241,95 | 671.835,00 |
|
CRWD
|
444,09 | 2,76% | 436,22 | 452,00 | 647.087,00 |
|
ARM
|
115,64 | -4,30% | 119,33 | 123,20 | 623.292,00 |
|
INTU
|
449,09 | 9,74% | 435,51 | 458,50 | 622.185,00 |
|
CSGP
|
45,51 | 0,27% | 44,83 | 47,15 | 609.914,00 |
|
AZN
|
192,25 | -1,15% | 192,31 | 194,83 | 573.490,00 |
|
LIN
|
488,47 | 7,48% | 471,14 | 482,03 | 527.711,00 |
|
ABNB
|
130,54 | -2,79% | 131,52 | 134,40 | 516.679,00 |
|
ADP
|
213,02 | 0,38% | 211,42 | 219,80 | 515.127,00 |
|
ZS
|
152,95 | -0,62% | 151,82 | 160,50 | 512.999,00 |
|
DASH
|
166,18 | -3,22% | 167,28 | 173,56 | 512.111,00 |
|
DXCM
|
66,08 | -0,19% | 65,79 | 67,98 | 488.424,00 |
|
ASML
|
1.343,79 | -42,72% | 1.372,00 | 1.404,78 | 479.414,00 |
|
CEG
|
302,06 | 1,22% | 298,25 | 316,93 | 430.323,00 |
|
LULU
|
162,26 | -0,35% | 162,73 | 168,38 | 401.442,00 |
|
NXPI
|
193,43 | -6,21% | 198,00 | 207,00 | 367.342,00 |
|
KLAC
|
1.418,36 | -47,82% | 1.454,00 | 1.495,00 | 366.494,00 |
|
PCAR
|
117,71 | -0,44% | 116,78 | 118,57 | 337.823,00 |
|
MELI
|
1.663,37 | -100,70% | 1.726,46 | 1.766,56 | 322.994,00 |
|
CDNS
|
293,40 | -0,54% | 287,00 | 296,00 | 322.252,00 |
|
AEP
|
132,87 | 1,66% | 130,83 | 132,16 | 319.487,00 |
|
CTAS
|
197,01 | -1,21% | 191,35 | 203,43 | 306.740,00 |
|
ISRG
|
482,53 | -10,39% | 479,11 | 493,58 | 306.611,00 |
|
ODFL
|
182,71 | -5,62% | 185,06 | 195,80 | 305.007,00 |
|
ROST
|
211,48 | -1,12% | 211,55 | 214,11 | 289.357,00 |
|
MAR
|
317,35 | -9,09% | 322,95 | 327,70 | 236.839,00 |
|
AMGN
|
369,64 | -7,63% | 373,00 | 380,14 | 236.830,00 |
|
ADSK
|
254,85 | 3,45% | 249,76 | 259,54 | 233.373,00 |
|
COST
|
991,15 | -0,37% | 987,89 | 997,39 | 222.002,00 |
|
SNPS
|
430,55 | -2,28% | 425,32 | 436,40 | 215.813,00 |
|
TTWO
|
211,90 | 0,92% | 207,50 | 211,64 | 193.959,00 |
|
CHTR
|
227,00 | 2,77% | 219,11 | 228,10 | 191.720,00 |
|
EA
|
199,51 | -0,33% | 198,53 | 200,61 | 184.534,00 |
|
MDB
|
268,15 | -1,53% | 266,64 | 278,69 | 176.387,00 |
|
VRSK
|
205,36 | 2,57% | 199,78 | 204,93 | 165.384,00 |
|
ROP
|
356,40 | 4,56% | 348,56 | 360,00 | 164.502,00 |
|
VRTX
|
482,13 | -9,70% | 488,79 | 499,50 | 163.260,00 |
|
AXON
|
504,79 | -12,96% | 512,82 | 535,00 | 144.317,00 |
|
CCEP
|
101,43 | 0,44% | 99,44 | 101,51 | 133.184,00 |
|
BIIB
|
185,34 | -4,97% | 187,54 | 192,99 | 120.022,00 |
|
CDW
|
119,86 | 0,79% | 117,20 | 120,30 | 117.481,00 |
|
REGN
|
757,81 | -16,95% | 765,00 | 783,12 | 74.466,00 |
|
IDXX
|
589,04 | -11,72% | 585,09 | 603,30 | 66.228,00 |
|
BKNG
|
4.309,13 | -7,74% | 4.275,86 | 4.434,53 | 35.866,00 |
