- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,50 | 4,16% | 176,82 | 182,76 | 153.595.662,00 |
|
INTC
|
45,57 | 2,09% | 43,28 | 45,18 | 69.460.458,00 |
|
TSLA
|
398,67 | 1,18% | 394,21 | 402,35 | 62.973.063,00 |
|
AMZN
|
213,48 | 0,32% | 212,53 | 217,32 | 46.503.647,00 |
|
PLTR
|
156,45 | -1,65% | 150,29 | 161,45 | 43.898.469,00 |
|
NFLX
|
98,31 | -0,75% | 97,40 | 99,88 | 38.996.323,00 |
|
CMCSA
|
31,03 | -0,92% | 30,99 | 31,97 | 37.678.575,00 |
|
AVGO
|
345,52 | 14,21% | 327,40 | 343,51 | 34.676.207,00 |
|
AMD
|
202,66 | 9,71% | 191,25 | 200,24 | 34.301.281,00 |
|
MRVL
|
92,62 | 2,54% | 83,40 | 93,40 | 33.745.724,00 |
|
MU
|
389,31 | 18,69% | 367,45 | 391,18 | 32.295.363,00 |
|
AAPL
|
259,88 | 1,89% | 254,37 | 258,77 | 27.945.112,00 |
|
CSCO
|
76,19 | -2,52% | 78,35 | 79,52 | 27.539.071,00 |
|
GOOGL
|
306,34 | 7,63% | 295,18 | 300,53 | 23.328.897,00 |
|
MSFT
|
409,43 | 0,35% | 408,51 | 413,05 | 23.088.343,00 |
|
MSTR
|
138,92 | 5,35% | 131,77 | 136,36 | 18.667.587,00 |
|
PYPL
|
46,16 | -0,85% | 46,36 | 47,73 | 17.080.692,00 |
|
GOOG
|
306,03 | 7,54% | 295,25 | 300,33 | 16.889.676,00 |
|
WBD
|
27,74 | -0,20% | 27,67 | 27,99 | 16.411.115,00 |
|
TTD
|
28,57 | -0,71% | 28,04 | 29,51 | 14.830.192,00 |
|
KHC
|
24,43 | -0,01% | 23,48 | 24,56 | 13.197.377,00 |
|
LRCX
|
211,12 | 11,17% | 198,45 | 211,24 | 10.238.985,00 |
|
CSX
|
40,59 | 0,45% | 39,75 | 40,56 | 10.089.982,00 |
|
META
|
647,31 | 1,39% | 636,11 | 649,47 | 10.015.009,00 |
|
CPRT
|
37,56 | -0,18% | 36,86 | 37,83 | 9.744.588,00 |
|
QCOM
|
138,11 | 2,25% | 133,42 | 137,18 | 9.351.800,00 |
|
BKR
|
60,08 | -0,11% | 59,65 | 61,00 | 8.953.055,00 |
|
MDLZ
|
58,16 | -0,41% | 57,35 | 58,59 | 8.686.708,00 |
|
MCHP
|
65,01 | -0,31% | 64,19 | 66,38 | 8.601.997,00 |
|
SBUX
|
99,74 | 0,49% | 95,56 | 99,22 | 8.065.659,00 |
|
FAST
|
46,79 | 0,34% | 45,94 | 46,73 | 7.497.280,00 |
|
ON
|
59,23 | 2,24% | 56,62 | 58,99 | 7.268.720,00 |
|
KDP
|
28,20 | -0,16% | 27,72 | 28,33 | 7.225.178,00 |
|
PANW
|
165,06 | 0,19% | 161,31 | 165,36 | 6.695.165,00 |
|
AMAT
|
338,93 | 13,81% | 321,74 | 341,40 | 6.460.251,00 |
|
EXC
|
49,15 | -0,21% | 48,33 | 49,47 | 5.872.977,00 |
|
PDD
|
102,64 | 0,69% | 101,39 | 102,73 | 5.632.551,00 |
|
MNST
|
75,72 | 0,23% | 75,30 | 76,37 | 5.556.996,00 |
|
TEAM
|
82,04 | -1,62% | 79,43 | 84,95 | 4.933.609,00 |
|
TXN
|
196,14 | 2,50% | 191,15 | 195,05 | 4.883.235,00 |
|
WDAY
|
148,11 | -3,54% | 144,37 | 151,23 | 4.835.600,00 |
|
ADI
|
319,57 | -0,92% | 314,31 | 323,33 | 4.633.731,00 |
|
ORLY
|
94,59 | 0,01% | 93,48 | 95,56 | 4.534.119,00 |
|
APP
|
517,40 | 16,11% | 491,20 | 509,50 | 4.458.022,00 |
|
CTSH
|
64,63 | -1,66% | 64,55 | 66,39 | 4.457.113,00 |
|
FANG
|
182,90 | 1,30% | 179,31 | 183,08 | 4.450.525,00 |
|
FTNT
|
83,80 | -0,25% | 82,90 | 84,48 | 4.168.035,00 |
|
DDOG
|
128,60 | 2,63% | 120,27 | 126,17 | 4.030.716,00 |
|
PEP
|
161,54 | 1,71% | 156,09 | 159,53 | 3.998.802,00 |
|
CSGP
|
48,42 | 0,13% | 47,64 | 48,74 | 3.915.931,00 |
|
ADBE
|
282,32 | -1,40% | 276,05 | 283,85 | 3.868.995,00 |
|
PAYX
|
98,28 | -2,85% | 96,31 | 101,02 | 3.856.026,00 |
|
TMUS
|
217,53 | -4,57% | 217,98 | 221,92 | 3.842.947,00 |
|
ADP
|
223,02 | -2,83% | 219,29 | 226,50 | 3.650.995,00 |
|
DASH
|
176,54 | -3,63% | 176,59 | 181,29 | 3.595.757,00 |
|
GFS
|
47,38 | 0,49% | 46,28 | 47,87 | 3.570.351,00 |
|
ARM
|
117,59 | 3,27% | 113,51 | 119,27 | 3.561.370,00 |
|
AEP
|
131,84 | 0,26% | 130,16 | 132,63 | 3.540.827,00 |
|
GILD
|
146,64 | 2,08% | 142,77 | 144,65 | 3.453.395,00 |
|
INTU
|
473,30 | -9,28% | 463,60 | 483,21 | 3.430.258,00 |
|
CRWD
|
434,09 | 3,50% | 420,23 | 433,71 | 3.352.945,00 |
|
DXCM
|
68,71 | 0,45% | 67,64 | 69,86 | 3.170.781,00 |
|
ABNB
|
134,01 | 0,48% | 130,98 | 133,90 | 3.133.452,00 |
|
EA
|
199,24 | 0,70% | 197,47 | 198,80 | 2.948.843,00 |
|
PCAR
|
120,66 | 0,22% | 119,94 | 121,78 | 2.644.449,00 |
|
XEL
|
82,09 | -0,42% | 80,94 | 82,91 | 2.624.903,00 |
|
NXPI
|
205,25 | 3,47% | 201,11 | 205,67 | 2.418.268,00 |
|
LULU
|
169,77 | -1,18% | 165,88 | 171,77 | 2.287.125,00 |
|
ODFL
|
197,32 | 3,25% | 191,14 | 204,29 | 2.268.961,00 |
|
ROST
|
212,10 | 0,36% | 209,73 | 213,64 | 2.205.744,00 |
|
ZS
|
162,56 | -1,16% | 158,33 | 166,10 | 2.152.282,00 |
|
HON
|
237,59 | 1,37% | 234,12 | 236,96 | 2.133.317,00 |
|
CEG
|
323,09 | 0,43% | 317,50 | 331,50 | 2.049.665,00 |
|
AMGN
|
376,71 | 7,63% | 361,71 | 369,76 | 1.973.129,00 |
|
SNPS
|
437,26 | -1,16% | 431,80 | 445,35 | 1.929.228,00 |
|
COST
|
1.005,13 | 6,40% | 960,46 | 1.002,50 | 1.894.534,00 |
|
GEHC
|
75,60 | 1,14% | 74,19 | 76,28 | 1.874.161,00 |
|
AZN
|
194,92 | -1,67% | 192,76 | 194,83 | 1.755.615,00 |
|
CDNS
|
298,03 | -0,69% | 294,27 | 302,02 | 1.710.835,00 |
|
VRSK
|
210,27 | -4,59% | 206,70 | 215,71 | 1.668.700,00 |
|
MAR
|
328,78 | 2,70% | 316,12 | 326,73 | 1.619.409,00 |
|
LIN
|
483,55 | -1,51% | 479,69 | 488,30 | 1.595.419,00 |
|
ASML
|
1.357,09 | 64,20% | 1.286,67 | 1.338,00 | 1.584.954,00 |
|
MDB
|
271,75 | 0,93% | 258,02 | 275,37 | 1.511.429,00 |
|
CHTR
|
222,81 | -9,19% | 227,50 | 234,55 | 1.448.883,00 |
|
CTAS
|
200,74 | -2,95% | 200,77 | 206,53 | 1.381.715,00 |
|
ADSK
|
260,73 | -2,23% | 257,73 | 263,05 | 1.320.071,00 |
|
TTWO
|
214,62 | 3,15% | 208,69 | 212,46 | 1.307.611,00 |
|
ISRG
|
493,58 | 1,92% | 478,20 | 491,07 | 1.275.985,00 |
|
ROP
|
363,04 | -6,42% | 358,60 | 368,37 | 1.129.784,00 |
|
CDW
|
120,72 | -1,98% | 120,80 | 124,98 | 1.018.650,00 |
|
CCEP
|
101,65 | 1,10% | 99,69 | 101,39 | 949.340,00 |
|
KLAC
|
1.429,06 | 85,56% | 1.332,00 | 1.418,67 | 790.180,00 |
|
VRTX
|
460,86 | 37,64% | 450,67 | 460,00 | 686.492,00 |
|
AXON
|
558,85 | -12,07% | 559,37 | 581,00 | 683.720,00 |
|
REGN
|
781,69 | 18,44% | 746,66 | 762,40 | 578.522,00 |
|
MELI
|
1.768,83 | -22,76% | 1.738,55 | 1.794,17 | 546.364,00 |
|
BIIB
|
188,16 | 2,60% | 181,24 | 186,25 | 414.025,00 |
|
BKNG
|
4.438,84 | -110,93% | 4.454,27 | 4.584,76 | 390.834,00 |
|
IDXX
|
610,41 | -4,94% | 594,94 | 615,48 | 386.881,00 |
