- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
218,75 | 0,21% | 216,40 | 222,22 | 98.677.754,00 |
|
INTC
|
99,80 | -0,85% | 97,90 | 102,83 | 71.452.029,00 |
|
TTD
|
17,67 | -5,58% | 18,71 | 19,55 | 46.748.476,00 |
|
PLTR
|
155,95 | -1,56% | 158,25 | 166,08 | 34.546.414,00 |
|
AAPL
|
312,49 | 1,45% | 305,67 | 311,71 | 33.171.927,00 |
|
MU
|
880,98 | -3,33% | 881,20 | 928,98 | 32.908.904,00 |
|
MSFT
|
499,84 | 11,48% | 485,68 | 498,24 | 28.126.596,00 |
|
NFLX
|
73,67 | -0,57% | 73,16 | 75,30 | 24.721.216,00 |
|
WBD
|
26,41 | 0,30% | 25,58 | 26,01 | 23.730.189,00 |
|
TSLA
|
319,48 | -1,11% | 320,28 | 327,14 | 23.143.976,00 |
|
AMZN
|
272,19 | -0,35% | 270,73 | 282,79 | 22.699.523,00 |
|
AMD
|
489,39 | 9,60% | 478,20 | 502,00 | 22.263.591,00 |
|
GOOGL
|
357,84 | -3,55% | 356,77 | 384,48 | 20.105.774,00 |
|
KHC
|
24,94 | -0,81% | 25,33 | 27,05 | 19.048.932,00 |
|
KDP
|
30,36 | -0,23% | 30,48 | 31,34 | 14.819.850,00 |
|
APP
|
335,67 | -80,08% | 416,09 | 437,79 | 14.507.958,00 |
|
MRVL
|
210,48 | 1,73% | 210,29 | 222,38 | 14.344.720,00 |
|
DDOG
|
229,24 | -51,45% | 283,00 | 292,72 | 14.254.426,00 |
|
CMCSA
|
25,19 | 0,38% | 24,34 | 24,93 | 13.954.073,00 |
|
GOOG
|
356,76 | -2,11% | 355,16 | 381,81 | 13.079.385,00 |
|
MCHP
|
74,47 | 2,85% | 77,00 | 80,39 | 11.704.286,00 |
|
META
|
589,77 | 0,42% | 580,12 | 601,00 | 10.334.008,00 |
|
AVGO
|
420,37 | 3,55% | 416,89 | 427,00 | 10.186.539,00 |
|
CSCO
|
120,88 | -0,21% | 114,88 | 124,21 | 9.372.284,00 |
|
PYPL
|
59,77 | 1,60% | 57,91 | 59,40 | 9.329.608,00 |
|
MSTR
|
96,82 | -1,87% | 96,12 | 99,23 | 8.690.966,00 |
|
CSX
|
50,70 | -0,46% | 50,67 | 51,22 | 8.172.852,00 |
|
ON
|
78,32 | 1,92% | 76,54 | 80,79 | 8.014.951,00 |
|
DASH
|
213,32 | 5,38% | 203,10 | 208,19 | 7.560.758,00 |
|
KLAC
|
192,65 | 1,13% | 191,22 | 201,16 | 6.940.628,00 |
|
GILD
|
130,82 | -1,67% | 129,60 | 137,80 | 6.649.824,00 |
|
FAST
|
50,81 | 0,88% | 49,77 | 50,55 | 6.578.472,00 |
|
CTSH
|
56,91 | 0,52% | 55,33 | 57,26 | 6.063.973,00 |
|
CPRT
|
28,99 | -0,15% | 28,57 | 29,71 | 5.830.275,00 |
|
LRCX
|
305,46 | 0,81% | 305,36 | 323,64 | 5.676.794,00 |
|
QCOM
|
160,38 | 3,37% | 157,10 | 162,80 | 5.607.814,00 |
|
BKNG
|
207,37 | 1,48% | 202,13 | 211,47 | 5.553.964,00 |
|
CRWD
|
207,36 | 1,90% | 209,56 | 219,35 | 5.414.341,00 |
|
TEAM
|
110,26 | 32,68% | 109,08 | 113,55 | 5.333.766,00 |
|
CSGP
|
29,58 | -0,12% | 29,53 | 30,75 | 5.146.307,00 |
|
MNST
|
94,16 | 0,05% | 93,86 | 95,17 | 5.029.294,00 |
|
PEP
|
138,47 | -0,34% | 137,92 | 140,27 | 4.956.079,00 |
|
PANW
|
359,41 | 1,14% | 362,22 | 376,98 | 4.780.186,00 |
|
EXC
|
45,32 | -0,36% | 45,21 | 45,90 | 4.486.017,00 |
|
GFS
|
50,37 | 1,39% | 48,04 | 52,64 | 4.474.923,00 |
|
MDLZ
|
62,76 | -0,48% | 61,37 | 62,84 | 4.171.248,00 |
|
ARM
|
286,42 | 14,07% | 268,62 | 281,59 | 4.083.520,00 |
|
ADBE
|
260,19 | 1,62% | 255,56 | 261,01 | 3.982.823,00 |
|
ABNB
|
151,58 | 11,12% | 150,86 | 155,25 | 3.962.560,00 |
|
CEG
|
261,00 | -2,85% | 263,26 | 274,01 | 3.909.704,00 |
|
BKR
|
62,75 | 1,33% | 61,12 | 62,54 | 3.870.359,00 |
|
SBUX
|
105,12 | -0,95% | 104,29 | 106,42 | 3.865.990,00 |
|
XEL
|
76,99 | -0,33% | 76,59 | 77,91 | 3.772.785,00 |
|
TXN
|
278,26 | 2,08% | 276,50 | 284,13 | 3.480.137,00 |
|
GEHC
|
70,33 | 0,09% | 69,72 | 71,04 | 3.479.667,00 |
|
TTWO
|
232,58 | 0,19% | 232,34 | 243,51 | 3.473.134,00 |
|
PDD
|
90,84 | 0,08% | 90,57 | 92,15 | 3.385.370,00 |
|
FTNT
|
160,08 | -2,63% | 163,94 | 172,09 | 3.374.725,00 |
|
TMUS
|
179,96 | 6,24% | 171,18 | 176,76 | 3.341.128,00 |
|
HON
|
240,82 | -7,57% | 246,74 | 251,16 | 3.332.924,00 |
|
AMAT
|
527,21 | -2,49% | 530,57 | 554,08 | 3.294.590,00 |
|
DXCM
|
82,97 | 0,51% | 82,30 | 86,47 | 3.114.890,00 |
|
ADI
|
377,11 | 1,93% | 374,64 | 384,13 | 2.812.634,00 |
|
ORLY
|
93,35 | 0,06% | 92,19 | 94,12 | 2.721.838,00 |
|
PAYX
|
120,11 | 2,09% | 116,11 | 119,84 | 2.683.315,00 |
|
WDAY
|
170,02 | 1,77% | 168,87 | 174,00 | 2.635.016,00 |
|
AEP
|
125,25 | -0,81% | 124,50 | 128,89 | 2.388.866,00 |
|
INTU
|
322,00 | -3,87% | 320,44 | 328,79 | 2.356.983,00 |
|
NXPI
|
231,72 | 2,29% | 229,50 | 237,22 | 2.287.314,00 |
|
AZN
|
161,00 | -0,16% | 160,72 | 164,45 | 2.198.632,00 |
|
CDW
|
142,04 | 1,90% | 113,00 | 143,67 | 2.088.688,00 |
|
ISRG
|
373,80 | -1,22% | 369,48 | 376,63 | 2.033.829,00 |
|
LULU
|
124,72 | 1,32% | 122,60 | 124,82 | 1.999.406,00 |
|
AXON
|
522,18 | -86,29% | 595,10 | 617,25 | 1.998.164,00 |
|
ADP
|
273,49 | -0,09% | 266,73 | 274,97 | 1.987.512,00 |
|
PCAR
|
132,05 | -1,08% | 133,08 | 136,76 | 1.951.177,00 |
|
AMGN
|
404,85 | -2,14% | 391,00 | 416,24 | 1.861.684,00 |
|
CHTR
|
157,46 | 2,78% | 148,42 | 153,59 | 1.639.359,00 |
|
LIN
|
490,14 | -2,05% | 488,72 | 494,73 | 1.488.029,00 |
|
MDB
|
369,87 | -3,85% | 373,00 | 387,14 | 1.408.199,00 |
|
CCEP
|
108,21 | -0,43% | 106,68 | 108,74 | 1.382.353,00 |
|
ZS
|
162,54 | 2,90% | 160,88 | 166,93 | 1.366.738,00 |
|
COST
|
949,06 | 6,48% | 935,22 | 956,99 | 1.285.385,00 |
|
MAR
|
359,72 | -2,31% | 347,78 | 361,83 | 1.268.970,00 |
|
CTAS
|
202,14 | 0,67% | 199,70 | 204,75 | 1.250.171,00 |
|
VRSK
|
189,77 | 3,39% | 187,55 | 194,47 | 1.165.226,00 |
|
CDNS
|
338,37 | 4,70% | 335,66 | 347,96 | 1.158.425,00 |
|
MELI
|
1.828,83 | -91,82% | 1.909,11 | 1.944,99 | 1.100.511,00 |
|
ROST
|
254,41 | 0,83% | 251,19 | 254,42 | 1.090.608,00 |
|
ODFL
|
211,32 | -2,81% | 213,26 | 220,00 | 1.088.084,00 |
|
FANG
|
189,54 | 3,91% | 184,85 | 192,50 | 1.024.750,00 |
|
SNPS
|
405,87 | 7,38% | 400,68 | 412,00 | 1.000.318,00 |
|
ASML
|
1.704,39 | 35,03% | 1.671,75 | 1.729,06 | 994.022,00 |
|
ADSK
|
242,50 | 2,96% | 235,43 | 240,64 | 967.859,00 |
|
VRTX
|
484,16 | 1,73% | 479,02 | 491,95 | 731.382,00 |
|
BIIB
|
206,30 | -1,45% | 205,80 | 212,18 | 634.725,00 |
|
IDXX
|
590,13 | 9,22% | 578,50 | 604,14 | 513.354,00 |
|
ROP
|
397,22 | -2,08% | 391,50 | 399,25 | 412.420,00 |
|
REGN
|
771,94 | -0,91% | 763,31 | 782,59 | 327.587,00 |
2011'den bu yana hareketsiz Bitcoin cüzdanı 3,2 milyon dolarlık BTC'yi FalconX bağlantılı adrese taşıdı
Ethereum Vakfı, yapay zeka destekli güvenlik araştırmasını kurumsal düzeye taşıyor
Fusaka güncellemesi Ethereum ağını güçlendiriyor ancak fiyat baskısı sürüyor
