- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
113,09 | 1,06% | 112,00 | 118,20 | 75.123.244,00 |
|
NVDA
|
237,43 | -1,57% | 238,93 | 243,37 | 67.173.212,00 |
|
AMZN
|
259,96 | 3,93% | 251,08 | 256,68 | 29.142.215,00 |
|
MU
|
1.087,76 | 47,11% | 1.045,26 | 1.074,31 | 28.877.837,00 |
|
AAPL
|
336,67 | 2,92% | 330,62 | 334,38 | 24.947.842,00 |
|
TSLA
|
377,74 | -2,52% | 378,52 | 383,33 | 23.215.391,00 |
|
NFLX
|
69,70 | 1,29% | 67,31 | 68,78 | 22.622.906,00 |
|
CMCSA
|
20,92 | -0,63% | 21,33 | 21,76 | 22.542.018,00 |
|
MRVL
|
284,74 | -0,96% | 267,26 | 301,27 | 21.812.753,00 |
|
MSTR
|
153,35 | -10,00% | 163,18 | 168,73 | 18.204.209,00 |
|
AMD
|
646,03 | -2,47% | 628,00 | 658,52 | 16.337.044,00 |
|
GOOGL
|
350,51 | 2,72% | 344,68 | 349,09 | 15.702.845,00 |
|
AVGO
|
376,44 | 0,81% | 364,01 | 380,84 | 13.328.125,00 |
|
PLTR
|
194,13 | 1,87% | 190,22 | 194,56 | 13.093.099,00 |
|
KHC
|
21,99 | 0,07% | 21,76 | 22,25 | 12.668.089,00 |
|
PEP
|
123,64 | -1,99% | 124,63 | 127,21 | 11.469.001,00 |
|
MSFT
|
529,74 | 0,31% | 528,78 | 535,69 | 11.418.645,00 |
|
TTD
|
12,08 | 0,17% | 11,87 | 12,12 | 11.306.439,00 |
|
META
|
721,21 | -15,67% | 736,69 | 747,60 | 10.948.496,00 |
|
CSCO
|
117,40 | -0,56% | 113,31 | 118,40 | 9.365.377,00 |
|
GOOG
|
347,33 | 2,68% | 341,70 | 345,67 | 9.013.219,00 |
|
ON
|
82,54 | -3,51% | 85,22 | 86,92 | 8.654.163,00 |
|
CRWD
|
265,40 | -12,64% | 276,00 | 286,99 | 7.555.752,00 |
|
MCHP
|
78,04 | -2,34% | 80,76 | 82,56 | 7.319.138,00 |
|
SBUX
|
93,60 | -2,51% | 93,81 | 96,73 | 6.969.309,00 |
|
CEG
|
299,55 | -0,70% | 291,00 | 309,80 | 6.762.559,00 |
|
PYPL
|
54,93 | 0,31% | 54,00 | 54,88 | 6.485.555,00 |
|
CPRT
|
26,62 | -0,10% | 26,64 | 27,66 | 6.421.565,00 |
|
QCOM
|
177,08 | -3,53% | 179,33 | 183,09 | 6.220.376,00 |
|
ADBE
|
232,69 | -5,58% | 236,77 | 240,87 | 5.717.227,00 |
|
MNST
|
42,87 | -0,12% | 42,88 | 43,47 | 5.591.073,00 |
|
CSX
|
46,81 | -0,57% | 47,32 | 47,73 | 5.362.094,00 |
|
KDP
|
30,53 | -0,51% | 30,81 | 31,42 | 5.207.367,00 |
|
BKNG
|
155,84 | -1,61% | 155,34 | 160,50 | 4.850.249,00 |
|
LRCX
|
329,55 | -3,80% | 330,85 | 346,90 | 4.841.622,00 |
|
MDLZ
|
59,38 | -0,42% | 58,25 | 59,96 | 4.740.054,00 |
|
KLAC
|
196,82 | -0,35% | 196,83 | 207,66 | 4.729.463,00 |
|
FAST
|
49,84 | -0,79% | 50,53 | 51,39 | 4.726.257,00 |
|
BKR
|
55,41 | -1,90% | 56,15 | 57,61 | 4.463.039,00 |
|
EXC
|
41,50 | 0,02% | 40,92 | 41,70 | 4.276.237,00 |
|
LULU
|
91,88 | -1,88% | 92,24 | 94,59 | 4.125.274,00 |
|
CTSH
|
57,06 | 0,09% | 56,93 | 58,73 | 3.653.150,00 |
|
PDD
|
78,51 | 0,04% | 76,73 | 78,42 | 3.504.596,00 |
|
TXN
|
289,01 | -7,72% | 294,23 | 298,75 | 3.452.319,00 |
|
XEL
|
72,41 | -0,30% | 71,37 | 72,78 | 3.428.396,00 |
|
CHTR
|
106,98 | -1,61% | 107,79 | 112,87 | 3.335.091,00 |
|
TMUS
|
167,65 | 0,87% | 163,02 | 166,06 | 3.267.966,00 |
|
APP
|
281,23 | 2,22% | 276,66 | 283,76 | 3.090.883,00 |
|
GILD
|
146,82 | 2,34% | 142,60 | 146,14 | 3.062.275,00 |
|
AMAT
|
520,64 | -9,19% | 526,52 | 546,00 | 2.942.405,00 |
|
PANW
|
405,50 | -12,66% | 412,00 | 432,33 | 2.924.616,00 |
|
INTU
|
297,17 | 7,17% | 284,87 | 291,26 | 2.922.380,00 |
|
CSGP
|
27,60 | 0,07% | 27,46 | 28,20 | 2.776.089,00 |
|
ARM
|
294,56 | -7,39% | 301,07 | 308,50 | 2.612.266,00 |
|
ORLY
|
84,61 | -0,53% | 83,38 | 85,34 | 2.555.236,00 |
|
GEHC
|
64,66 | -0,11% | 64,67 | 66,55 | 2.530.708,00 |
|
FTNT
|
189,34 | -1,65% | 186,50 | 192,41 | 2.485.343,00 |
|
PCAR
|
106,85 | -2,43% | 108,71 | 110,33 | 2.412.775,00 |
|
ZS
|
213,62 | 2,00% | 205,02 | 215,51 | 2.405.454,00 |
|
GFS
|
48,06 | -0,48% | 48,50 | 49,47 | 2.297.800,00 |
|
NXPI
|
235,20 | -8,82% | 240,45 | 245,35 | 2.209.708,00 |
|
AEP
|
122,08 | 1,05% | 120,06 | 121,84 | 2.136.227,00 |
|
DXCM
|
84,29 | 0,37% | 82,86 | 86,75 | 2.064.222,00 |
|
ABNB
|
160,65 | 0,66% | 159,07 | 164,89 | 1.968.356,00 |
|
ADSK
|
235,07 | 2,88% | 221,70 | 231,55 | 1.869.956,00 |
|
FANG
|
184,40 | -1,10% | 182,00 | 185,77 | 1.782.274,00 |
|
AMGN
|
413,01 | 10,14% | 396,01 | 405,00 | 1.692.427,00 |
|
ADI
|
410,20 | -7,95% | 417,19 | 422,67 | 1.672.230,00 |
|
AZN
|
160,16 | 1,18% | 156,26 | 159,96 | 1.592.717,00 |
|
PAYX
|
101,54 | 0,51% | 99,14 | 101,19 | 1.566.691,00 |
|
TTWO
|
204,06 | 2,31% | 201,70 | 205,01 | 1.549.021,00 |
|
DASH
|
191,22 | -2,72% | 190,82 | 194,03 | 1.540.246,00 |
|
HON
|
208,05 | -4,72% | 210,74 | 215,37 | 1.529.957,00 |
|
TEAM
|
195,80 | 1,57% | 190,96 | 199,08 | 1.519.891,00 |
|
ISRG
|
414,61 | 10,24% | 402,00 | 409,34 | 1.506.187,00 |
|
COST
|
942,10 | 5,06% | 919,00 | 937,04 | 1.448.031,00 |
|
ODFL
|
175,63 | -1,83% | 177,00 | 180,97 | 1.395.536,00 |
|
LIN
|
483,95 | -4,95% | 482,69 | 492,10 | 1.309.729,00 |
|
SNPS
|
502,62 | -4,06% | 486,50 | 507,50 | 1.270.481,00 |
|
DDOG
|
271,30 | -6,37% | 276,00 | 285,68 | 1.260.082,00 |
|
CDNS
|
356,16 | -3,43% | 354,27 | 361,91 | 1.256.494,00 |
|
MDB
|
362,79 | 2,36% | 359,45 | 374,79 | 1.133.476,00 |
|
ADP
|
263,98 | 1,69% | 258,86 | 263,47 | 1.123.426,00 |
|
WDAY
|
184,25 | -0,83% | 184,08 | 189,90 | 1.123.365,00 |
|
ASML
|
1.805,06 | -26,50% | 1.819,09 | 1.870,00 | 1.116.298,00 |
|
ROST
|
225,52 | 2,25% | 221,77 | 226,95 | 1.109.451,00 |
|
BIIB
|
222,08 | -0,85% | 218,00 | 225,97 | 1.016.977,00 |
|
MAR
|
356,60 | -4,70% | 356,76 | 362,46 | 964.576,00 |
|
CTAS
|
197,19 | 1,21% | 194,22 | 196,87 | 964.272,00 |
|
AXON
|
406,09 | -11,62% | 412,96 | 424,24 | 783.728,00 |
|
CCEP
|
100,85 | -0,85% | 101,59 | 103,27 | 736.333,00 |
|
VRSK
|
168,64 | 3,27% | 162,66 | 165,97 | 728.104,00 |
|
CDW
|
136,92 | 1,28% | 132,91 | 136,03 | 645.121,00 |
|
IDXX
|
506,62 | -8,74% | 512,54 | 531,38 | 593.559,00 |
|
REGN
|
742,38 | 11,70% | 727,16 | 740,51 | 494.771,00 |
|
VRTX
|
505,66 | 4,42% | 496,33 | 507,41 | 457.540,00 |
|
MELI
|
1.872,87 | 15,14% | 1.830,11 | 1.878,99 | 357.048,00 |
|
ROP
|
358,58 | -3,66% | 359,08 | 364,36 | 337.955,00 |
