- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
30,83 | 0,01% | 29,65 | 30,92 | 103.267.143,00 |
|
INTC
|
123,83 | 2,45% | 114,93 | 124,73 | 84.513.063,00 |
|
NVDA
|
228,86 | 1,17% | 221,56 | 228,50 | 71.384.637,00 |
|
AMZN
|
255,06 | -3,02% | 253,60 | 259,49 | 32.693.188,00 |
|
CMCSA
|
22,42 | -0,47% | 22,49 | 23,08 | 31.262.341,00 |
|
AAPL
|
339,75 | 0,88% | 333,05 | 339,64 | 29.733.028,00 |
|
NFLX
|
72,16 | -1,10% | 71,79 | 73,87 | 29.002.179,00 |
|
MU
|
1.096,01 | 53,41% | 1.030,68 | 1.064,49 | 26.359.878,00 |
|
META
|
736,46 | -0,29% | 679,60 | 753,00 | 26.187.067,00 |
|
TTD
|
13,18 | -0,64% | 13,82 | 14,23 | 25.857.826,00 |
|
TSLA
|
378,84 | 3,79% | 371,07 | 378,36 | 25.705.352,00 |
|
GOOGL
|
351,21 | -3,10% | 349,10 | 357,61 | 24.700.238,00 |
|
AMD
|
623,39 | 7,93% | 582,27 | 616,69 | 24.031.712,00 |
|
CSCO
|
106,43 | -5,11% | 108,83 | 111,50 | 23.555.922,00 |
|
PYPL
|
52,87 | 0,48% | 52,24 | 53,06 | 20.898.782,00 |
|
MSTR
|
167,32 | -0,76% | 164,49 | 169,52 | 20.599.552,00 |
|
PLTR
|
184,98 | 2,03% | 176,76 | 183,38 | 16.469.804,00 |
|
MSFT
|
498,12 | -0,60% | 491,33 | 501,87 | 15.945.308,00 |
|
MRVL
|
262,32 | 6,07% | 244,99 | 261,18 | 15.773.084,00 |
|
GOOG
|
347,44 | -2,63% | 344,80 | 353,30 | 15.751.659,00 |
|
AVGO
|
364,59 | 3,44% | 353,50 | 363,97 | 14.899.485,00 |
|
BKNG
|
164,15 | -4,17% | 166,10 | 170,18 | 12.095.587,00 |
|
KHC
|
23,99 | -0,34% | 24,24 | 24,80 | 9.647.130,00 |
|
ON
|
73,59 | 2,43% | 68,17 | 72,05 | 9.522.373,00 |
|
CSX
|
46,60 | 0,59% | 45,79 | 47,48 | 8.447.334,00 |
|
QCOM
|
198,27 | 3,79% | 179,23 | 195,31 | 8.357.783,00 |
|
CRWD
|
250,03 | 0,33% | 230,85 | 250,31 | 7.592.783,00 |
|
ARM
|
333,27 | 9,50% | 293,08 | 324,16 | 6.795.813,00 |
|
PANW
|
374,57 | 2,79% | 357,59 | 374,56 | 6.741.437,00 |
|
KDP
|
31,53 | 0,88% | 30,56 | 31,00 | 6.531.111,00 |
|
ORLY
|
85,82 | 2,99% | 82,83 | 84,89 | 6.519.393,00 |
|
LRCX
|
310,87 | 9,66% | 290,04 | 305,69 | 6.389.457,00 |
|
BKR
|
57,27 | -0,58% | 56,60 | 58,20 | 6.070.337,00 |
|
KLAC
|
188,31 | 4,59% | 178,31 | 185,94 | 5.817.809,00 |
|
SBUX
|
95,13 | 0,29% | 93,63 | 96,44 | 5.563.980,00 |
|
PCAR
|
113,87 | -0,87% | 113,77 | 116,70 | 5.498.671,00 |
|
TMUS
|
162,40 | -2,63% | 161,85 | 167,96 | 5.435.702,00 |
|
ADBE
|
238,19 | -10,56% | 244,23 | 251,48 | 5.429.444,00 |
|
MNST
|
44,26 | 0,51% | 43,85 | 44,61 | 5.417.104,00 |
|
CPRT
|
28,79 | 0,02% | 28,71 | 29,31 | 5.258.400,00 |
|
PEP
|
131,21 | 1,70% | 127,98 | 130,22 | 5.145.178,00 |
|
MCHP
|
75,81 | 0,80% | 72,74 | 75,17 | 5.139.285,00 |
|
DXCM
|
89,51 | 0,32% | 88,33 | 89,68 | 4.768.189,00 |
|
PDD
|
80,35 | 1,09% | 78,20 | 79,87 | 4.315.304,00 |
|
DASH
|
192,13 | -0,67% | 188,71 | 194,95 | 4.249.498,00 |
|
AMAT
|
472,35 | 8,75% | 452,66 | 468,51 | 4.249.397,00 |
|
MDLZ
|
61,09 | 0,98% | 60,10 | 61,15 | 4.119.169,00 |
|
INTU
|
292,33 | -11,70% | 295,11 | 304,81 | 3.984.018,00 |
|
CTSH
|
58,67 | -0,78% | 59,22 | 61,97 | 3.884.193,00 |
|
TXN
|
271,41 | 0,43% | 262,22 | 271,78 | 3.750.947,00 |
|
FAST
|
50,08 | 0,38% | 48,53 | 49,70 | 3.734.877,00 |
|
ABNB
|
161,78 | -4,42% | 164,70 | 167,97 | 3.671.975,00 |
|
CSGP
|
28,77 | 0,05% | 28,84 | 29,64 | 3.610.535,00 |
|
LULU
|
103,56 | 2,13% | 97,94 | 102,34 | 3.427.171,00 |
|
GILD
|
152,69 | 1,48% | 148,22 | 152,10 | 3.421.729,00 |
|
CHTR
|
117,23 | -5,65% | 123,25 | 129,37 | 3.391.962,00 |
|
XEL
|
72,05 | 0,44% | 71,67 | 72,43 | 3.372.214,00 |
|
GFS
|
47,97 | -0,40% | 47,87 | 49,18 | 3.315.052,00 |
|
GEHC
|
66,27 | 1,72% | 63,71 | 65,10 | 3.092.810,00 |
|
FTNT
|
174,25 | -1,43% | 167,41 | 175,69 | 3.074.890,00 |
|
PAYX
|
114,54 | 0,28% | 114,18 | 116,26 | 3.045.220,00 |
|
EXC
|
41,80 | -0,08% | 41,84 | 42,23 | 2.967.404,00 |
|
AMGN
|
410,26 | 16,57% | 381,90 | 394,50 | 2.881.083,00 |
|
APP
|
328,62 | -1,61% | 306,80 | 336,94 | 2.647.621,00 |
|
TEAM
|
188,66 | -7,12% | 193,84 | 198,47 | 2.631.177,00 |
|
AEP
|
120,27 | 0,84% | 119,16 | 120,75 | 2.620.401,00 |
|
TTWO
|
205,42 | -3,26% | 204,00 | 210,50 | 2.355.171,00 |
|
FANG
|
184,49 | -4,36% | 187,52 | 190,75 | 2.288.032,00 |
|
ZS
|
210,23 | 3,12% | 194,24 | 207,75 | 2.281.129,00 |
|
DDOG
|
247,45 | 2,95% | 226,83 | 245,31 | 2.224.003,00 |
|
CDNS
|
302,84 | 7,91% | 283,39 | 295,80 | 2.115.036,00 |
|
HON
|
211,82 | 5,12% | 204,29 | 207,63 | 2.091.008,00 |
|
AZN
|
168,38 | 0,68% | 167,11 | 169,00 | 2.008.639,00 |
|
MDB
|
427,73 | 21,48% | 379,00 | 407,61 | 1.965.906,00 |
|
ADI
|
390,40 | 7,80% | 370,97 | 384,12 | 1.843.765,00 |
|
NXPI
|
237,54 | 5,70% | 226,15 | 233,06 | 1.788.581,00 |
|
CTAS
|
198,66 | 2,08% | 194,87 | 198,25 | 1.665.799,00 |
|
CEG
|
263,40 | 2,01% | 250,55 | 265,85 | 1.593.426,00 |
|
COST
|
899,31 | 1,24% | 885,50 | 899,44 | 1.553.076,00 |
|
ROST
|
232,56 | 1,37% | 226,11 | 233,27 | 1.516.844,00 |
|
ODFL
|
177,33 | 1,74% | 169,65 | 175,53 | 1.412.308,00 |
|
LIN
|
464,82 | 8,93% | 456,41 | 461,43 | 1.380.267,00 |
|
CDW
|
147,46 | -2,09% | 143,67 | 148,79 | 1.350.677,00 |
|
WDAY
|
188,27 | -3,26% | 191,65 | 196,48 | 1.348.677,00 |
|
ADP
|
269,64 | -2,94% | 267,90 | 271,91 | 1.326.586,00 |
|
ISRG
|
402,04 | 0,36% | 391,04 | 403,48 | 1.190.207,00 |
|
ADSK
|
219,67 | 1,04% | 213,00 | 219,70 | 1.090.404,00 |
|
MAR
|
348,04 | 5,40% | 337,02 | 343,15 | 1.087.849,00 |
|
VRTX
|
515,03 | 5,40% | 501,01 | 514,10 | 1.071.567,00 |
|
SNPS
|
409,19 | 7,64% | 385,92 | 404,06 | 1.066.422,00 |
|
ASML
|
1.747,94 | 34,89% | 1.677,09 | 1.722,33 | 1.006.036,00 |
|
CCEP
|
102,32 | 1,79% | 99,41 | 101,07 | 948.835,00 |
|
VRSK
|
171,95 | 0,58% | 170,88 | 175,15 | 795.605,00 |
|
BIIB
|
225,56 | 4,87% | 214,59 | 221,92 | 756.250,00 |
|
ROP
|
363,80 | -2,40% | 364,33 | 374,15 | 618.673,00 |
|
AXON
|
459,41 | 7,44% | 443,72 | 456,00 | 553.397,00 |
|
MELI
|
1.827,35 | 8,32% | 1.787,28 | 1.834,72 | 501.202,00 |
|
REGN
|
803,81 | 8,93% | 779,96 | 801,44 | 421.017,00 |
|
IDXX
|
521,63 | 6,27% | 506,22 | 518,96 | 352.751,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
