- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CMCSA
|
24,49 | 1,33% | 22,71 | 23,23 | 106.398.751,00 |
|
NVDA
|
194,83 | 2,33% | 191,22 | 195,55 | 104.977.962,00 |
|
INTC
|
130,89 | 2,60% | 125,50 | 131,23 | 87.568.205,00 |
|
AMZN
|
240,04 | 7,35% | 226,13 | 233,90 | 62.665.573,00 |
|
MU
|
1.138,26 | 6,02% | 1.121,36 | 1.198,71 | 52.302.460,00 |
|
TSLA
|
412,63 | 32,90% | 368,60 | 387,80 | 47.407.080,00 |
|
AAPL
|
282,28 | -1,49% | 274,21 | 285,95 | 43.103.700,00 |
|
MSFT
|
367,67 | -5,33% | 355,43 | 376,61 | 39.292.383,00 |
|
PLTR
|
116,21 | 3,28% | 108,47 | 114,08 | 36.787.564,00 |
|
MSTR
|
92,85 | 10,57% | 81,81 | 87,67 | 34.186.664,00 |
|
NFLX
|
73,89 | 0,09% | 71,53 | 75,20 | 33.010.755,00 |
|
GOOGL
|
353,56 | 16,25% | 330,20 | 346,36 | 24.506.497,00 |
|
MRVL
|
274,43 | 7,76% | 262,00 | 274,20 | 23.267.685,00 |
|
AMD
|
537,54 | 16,02% | 502,61 | 525,11 | 21.874.292,00 |
|
GOOG
|
351,25 | 16,65% | 333,69 | 344,12 | 18.659.933,00 |
|
AVGO
|
373,87 | 8,93% | 363,83 | 373,69 | 15.204.982,00 |
|
ON
|
88,07 | -2,57% | 89,24 | 98,48 | 14.854.451,00 |
|
QCOM
|
188,83 | -0,44% | 186,18 | 208,86 | 14.538.737,00 |
|
WBD
|
27,07 | 0,33% | 26,66 | 27,08 | 13.098.818,00 |
|
CPRT
|
28,19 | -2,36% | 30,24 | 30,84 | 12.317.868,00 |
|
TTD
|
18,58 | 0,21% | 17,37 | 18,47 | 12.280.091,00 |
|
CHTR
|
145,12 | 11,50% | 130,37 | 136,86 | 10.783.666,00 |
|
AMAT
|
698,51 | 71,67% | 622,00 | 660,19 | 10.696.174,00 |
|
CSCO
|
117,59 | 3,84% | 112,86 | 117,18 | 10.025.897,00 |
|
LRCX
|
412,41 | 33,34% | 374,31 | 389,88 | 9.739.395,00 |
|
META
|
565,62 | 15,42% | 540,40 | 556,85 | 9.671.800,00 |
|
KHC
|
24,18 | 0,48% | 23,55 | 24,05 | 9.645.590,00 |
|
PYPL
|
44,42 | 0,13% | 42,21 | 44,38 | 9.592.715,00 |
|
KLAC
|
277,97 | 29,35% | 243,09 | 253,00 | 9.461.946,00 |
|
KDP
|
33,32 | -0,09% | 32,61 | 33,66 | 8.669.194,00 |
|
TXN
|
284,70 | -0,62% | 279,55 | 305,00 | 8.574.300,00 |
|
PANW
|
331,44 | 27,22% | 290,00 | 306,24 | 7.528.275,00 |
|
MDLZ
|
60,03 | -0,76% | 60,43 | 61,98 | 7.312.810,00 |
|
ARM
|
343,40 | 9,09% | 326,80 | 339,90 | 7.139.941,00 |
|
CTSH
|
38,96 | -1,07% | 39,11 | 40,63 | 7.116.184,00 |
|
MCHP
|
88,02 | 0,10% | 86,84 | 91,24 | 6.654.632,00 |
|
ADBE
|
206,05 | 3,34% | 195,29 | 203,48 | 6.012.841,00 |
|
PEP
|
137,76 | -3,63% | 140,20 | 142,14 | 5.744.721,00 |
|
ORLY
|
90,39 | 0,84% | 88,05 | 90,26 | 5.416.323,00 |
|
CSX
|
47,86 | 0,20% | 47,19 | 47,94 | 5.369.754,00 |
|
BKNG
|
182,91 | 1,48% | 176,92 | 183,29 | 5.311.035,00 |
|
TMUS
|
174,13 | -8,56% | 180,31 | 184,00 | 5.203.447,00 |
|
HON
|
229,75 | -234,66% | 452,58 | 467,32 | 4.805.808,00 |
|
PDD
|
76,27 | -0,27% | 71,94 | 76,71 | 4.544.831,00 |
|
APP
|
492,76 | 15,52% | 440,40 | 483,32 | 4.379.200,00 |
|
FTNT
|
156,56 | 5,21% | 147,55 | 152,77 | 4.344.233,00 |
|
SBUX
|
103,98 | -0,62% | 102,71 | 104,92 | 3.962.899,00 |
|
FAST
|
47,12 | 0,02% | 46,72 | 47,57 | 3.940.671,00 |
|
EXC
|
47,01 | -0,40% | 47,04 | 47,45 | 3.891.751,00 |
|
GILD
|
125,81 | -2,09% | 125,00 | 128,70 | 3.737.507,00 |
|
CRWD
|
744,72 | 43,70% | 673,61 | 704,84 | 3.618.499,00 |
|
INTU
|
265,32 | -2,40% | 259,38 | 271,12 | 3.435.163,00 |
|
BKR
|
56,10 | -0,45% | 56,02 | 56,97 | 3.392.079,00 |
|
CSGP
|
29,32 | -0,93% | 28,84 | 30,52 | 3.360.221,00 |
|
DDOG
|
247,55 | 7,86% | 223,68 | 242,04 | 3.195.337,00 |
|
AEP
|
137,21 | -1,47% | 137,60 | 139,08 | 2.959.228,00 |
|
ABNB
|
146,98 | 1,42% | 141,75 | 147,58 | 2.954.718,00 |
|
ADI
|
391,03 | 4,25% | 382,82 | 406,08 | 2.935.127,00 |
|
MNST
|
97,39 | 1,01% | 96,05 | 97,87 | 2.861.439,00 |
|
TTWO
|
247,43 | 8,89% | 233,40 | 241,10 | 2.802.488,00 |
|
DASH
|
185,43 | 2,34% | 176,34 | 186,87 | 2.772.751,00 |
|
LULU
|
113,79 | -3,78% | 111,36 | 117,65 | 2.434.356,00 |
|
ZS
|
137,53 | 5,25% | 125,23 | 132,54 | 2.408.903,00 |
|
PAYX
|
99,18 | -0,72% | 97,00 | 100,14 | 2.081.422,00 |
|
CEG
|
259,36 | -4,62% | 260,28 | 269,45 | 2.063.377,00 |
|
DXCM
|
69,66 | -0,47% | 68,28 | 70,38 | 2.059.094,00 |
|
WDAY
|
123,00 | -1,21% | 115,05 | 125,21 | 2.046.681,00 |
|
XEL
|
81,77 | -0,45% | 82,00 | 82,79 | 2.038.355,00 |
|
TEAM
|
79,46 | 0,72% | 75,30 | 79,38 | 2.010.801,00 |
|
GEHC
|
64,75 | -1,02% | 65,00 | 65,99 | 1.948.095,00 |
|
GFS
|
80,64 | 0,86% | 78,80 | 81,69 | 1.927.924,00 |
|
ROST
|
207,52 | -5,76% | 210,83 | 216,63 | 1.888.491,00 |
|
NXPI
|
275,91 | -1,00% | 275,18 | 291,34 | 1.717.689,00 |
|
MDB
|
337,87 | 23,99% | 293,67 | 314,99 | 1.715.489,00 |
|
VRSK
|
179,46 | -2,75% | 177,63 | 183,81 | 1.633.516,00 |
|
SNPS
|
447,13 | -7,27% | 438,55 | 458,03 | 1.609.235,00 |
|
ADSK
|
195,69 | -0,58% | 191,55 | 197,87 | 1.578.765,00 |
|
ISRG
|
406,89 | 2,20% | 399,29 | 409,78 | 1.554.847,00 |
|
AMGN
|
359,48 | 1,12% | 354,16 | 362,27 | 1.487.545,00 |
|
CDNS
|
372,54 | -4,71% | 358,76 | 381,90 | 1.415.153,00 |
|
ASML
|
1.876,94 | 82,47% | 1.767,64 | 1.809,00 | 1.395.645,00 |
|
FANG
|
180,98 | 1,07% | 179,36 | 183,22 | 1.355.705,00 |
|
COST
|
943,27 | -9,28% | 943,00 | 961,64 | 1.302.042,00 |
|
AXON
|
506,75 | 41,92% | 440,00 | 477,17 | 1.294.318,00 |
|
AZN
|
190,55 | 2,13% | 184,28 | 189,57 | 1.255.046,00 |
|
CDW
|
139,71 | 6,39% | 127,57 | 133,53 | 1.209.125,00 |
|
ADP
|
224,44 | 0,89% | 217,65 | 224,22 | 1.172.524,00 |
|
VRTX
|
497,32 | 6,01% | 482,20 | 503,89 | 1.132.152,00 |
|
CCEP
|
100,44 | -1,16% | 99,93 | 101,88 | 1.110.946,00 |
|
LIN
|
509,58 | -10,10% | 518,36 | 525,00 | 1.106.364,00 |
|
PCAR
|
119,02 | -1,66% | 119,54 | 121,83 | 1.061.914,00 |
|
CTAS
|
168,58 | -3,33% | 170,28 | 172,45 | 941.353,00 |
|
MAR
|
374,89 | -2,53% | 372,81 | 381,21 | 807.404,00 |
|
BIIB
|
215,71 | -0,32% | 202,29 | 218,06 | 785.040,00 |
|
EA
|
205,00 | -0,25% | 204,84 | 205,69 | 730.206,00 |
|
ODFL
|
218,16 | -0,62% | 217,69 | 221,90 | 617.938,00 |
|
IDXX
|
537,98 | -13,55% | 547,19 | 561,15 | 539.950,00 |
|
ROP
|
333,84 | -4,31% | 334,46 | 342,73 | 486.163,00 |
|
REGN
|
631,28 | -1,62% | 623,44 | 638,76 | 456.990,00 |
|
MELI
|
1.688,71 | 13,57% | 1.600,06 | 1.693,94 | 303.960,00 |
WTI petrolü ABD-İran ateşkesi ve Hürmüz Boğazı endişeleriyle yükseldi
Analist notu: UBS, ON Semiconductor için Nötr notunu ve 95 dolarlık hedef fiyatı korudu
Venu Holding, Russell 3000 ve Russell 2000 endekslerine dahil oldu
