- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
63,80 | -28,26% | 90,84 | 93,50 | 322.171.572,00 |
|
NVDA
|
201,91 | -11,77% | 212,08 | 215,33 | 83.932.153,00 |
|
AMZN
|
238,08 | -5,70% | 241,24 | 249,14 | 73.455.882,00 |
|
GOOGL
|
278,00 | -5,82% | 280,36 | 288,33 | 42.324.673,00 |
|
AAPL
|
343,07 | -5,77% | 347,30 | 351,43 | 31.333.592,00 |
|
GOOG
|
276,20 | -6,13% | 278,29 | 286,43 | 30.618.375,00 |
|
NFLX
|
61,98 | -0,06% | 61,39 | 62,59 | 30.266.242,00 |
|
TSLA
|
395,24 | -8,10% | 400,50 | 406,98 | 27.094.626,00 |
|
MRVL
|
191,05 | -27,32% | 214,56 | 225,68 | 26.265.710,00 |
|
MSTR
|
129,10 | -12,49% | 138,88 | 144,76 | 23.280.479,00 |
|
AMD
|
496,92 | -69,69% | 560,57 | 575,10 | 23.152.810,00 |
|
CMCSA
|
23,00 | 0,73% | 21,80 | 22,29 | 22.327.455,00 |
|
KDP
|
35,89 | 0,59% | 34,68 | 35,38 | 21.153.608,00 |
|
MU
|
866,18 | -67,98% | 927,24 | 971,01 | 18.672.453,00 |
|
MSFT
|
520,22 | -9,90% | 519,56 | 541,29 | 16.246.832,00 |
|
AVGO
|
320,92 | -24,10% | 338,80 | 346,15 | 15.808.802,00 |
|
PLTR
|
184,40 | -12,07% | 190,36 | 198,51 | 15.763.570,00 |
|
META
|
615,23 | -9,24% | 616,80 | 634,68 | 15.699.551,00 |
|
QCOM
|
162,43 | -22,96% | 179,47 | 185,59 | 11.621.245,00 |
|
CSCO
|
103,57 | -5,03% | 108,28 | 111,10 | 10.127.451,00 |
|
KLAC
|
156,86 | -10,55% | 161,60 | 171,31 | 9.331.752,00 |
|
CSX
|
51,89 | -0,36% | 50,98 | 52,90 | 9.024.333,00 |
|
SBUX
|
104,55 | -0,95% | 103,08 | 105,76 | 8.648.293,00 |
|
LRCX
|
233,52 | -20,74% | 251,47 | 260,58 | 8.328.310,00 |
|
MDLZ
|
65,08 | 2,54% | 61,91 | 62,66 | 8.216.632,00 |
|
EXC
|
46,47 | 0,56% | 45,20 | 46,03 | 8.101.517,00 |
|
CRWD
|
245,94 | -15,29% | 250,10 | 268,60 | 7.801.044,00 |
|
PEP
|
138,27 | 4,46% | 132,73 | 134,96 | 7.762.872,00 |
|
TTD
|
12,30 | -0,77% | 12,47 | 13,10 | 7.103.869,00 |
|
TMUS
|
157,74 | 10,43% | 146,59 | 152,72 | 7.031.301,00 |
|
CPRT
|
30,33 | 0,79% | 29,16 | 29,59 | 6.792.593,00 |
|
PYPL
|
57,14 | 0,19% | 56,12 | 57,71 | 6.731.782,00 |
|
KHC
|
24,56 | 0,66% | 23,82 | 24,24 | 6.723.992,00 |
|
MCHP
|
75,64 | -5,46% | 78,54 | 81,22 | 6.698.397,00 |
|
ARM
|
199,97 | -28,73% | 224,55 | 231,99 | 6.458.251,00 |
|
ON
|
69,85 | -5,35% | 73,80 | 75,96 | 6.312.556,00 |
|
GILD
|
172,36 | 6,88% | 160,86 | 165,70 | 6.052.438,00 |
|
DXCM
|
82,67 | 2,74% | 78,59 | 80,01 | 5.444.643,00 |
|
TXN
|
295,75 | -17,08% | 306,03 | 313,07 | 5.257.184,00 |
|
DASH
|
179,88 | 0,94% | 172,23 | 181,60 | 5.172.258,00 |
|
APP
|
227,11 | -27,76% | 252,00 | 261,18 | 5.131.754,00 |
|
CSGP
|
29,83 | 1,69% | 27,07 | 28,39 | 4.440.334,00 |
|
FTNT
|
135,20 | -3,91% | 127,40 | 139,44 | 4.403.974,00 |
|
ORLY
|
89,22 | 1,18% | 86,70 | 92,59 | 4.386.398,00 |
|
MNST
|
47,21 | 0,86% | 45,77 | 46,56 | 4.373.866,00 |
|
AMAT
|
384,42 | -37,22% | 409,89 | 426,52 | 4.231.041,00 |
|
BKR
|
54,67 | 0,16% | 54,02 | 54,94 | 4.024.793,00 |
|
AZN
|
187,11 | 12,71% | 172,87 | 175,35 | 4.009.113,00 |
|
PANW
|
360,47 | -20,12% | 367,50 | 389,62 | 3.970.168,00 |
|
DDOG
|
232,47 | -33,37% | 260,56 | 274,66 | 3.855.123,00 |
|
FAST
|
52,10 | -0,45% | 51,71 | 52,69 | 3.746.716,00 |
|
BKNG
|
148,20 | -2,20% | 147,53 | 151,84 | 3.718.387,00 |
|
CTSH
|
65,47 | 2,95% | 61,55 | 65,26 | 3.289.668,00 |
|
PDD
|
78,71 | -0,58% | 77,84 | 79,87 | 3.249.414,00 |
|
GFS
|
40,99 | -4,85% | 45,01 | 46,46 | 3.207.573,00 |
|
ADBE
|
249,45 | 1,46% | 241,50 | 248,75 | 3.035.237,00 |
|
NXPI
|
254,18 | -11,93% | 246,57 | 266,98 | 2.883.609,00 |
|
XEL
|
80,40 | 1,35% | 76,97 | 79,42 | 2.633.968,00 |
|
ADI
|
407,40 | -25,74% | 423,44 | 433,39 | 2.622.492,00 |
|
TEAM
|
189,46 | -14,63% | 200,05 | 209,19 | 2.604.039,00 |
|
LULU
|
107,33 | -2,49% | 105,52 | 110,23 | 2.368.901,00 |
|
TTWO
|
190,73 | -2,65% | 191,58 | 196,43 | 2.139.148,00 |
|
PCAR
|
101,91 | -0,35% | 101,19 | 103,18 | 1.949.231,00 |
|
GEHC
|
76,22 | -0,20% | 75,40 | 77,33 | 1.942.524,00 |
|
INTU
|
340,39 | 9,31% | 319,02 | 332,86 | 1.881.323,00 |
|
REGN
|
915,47 | 97,31% | 811,63 | 828,19 | 1.841.152,00 |
|
CEG
|
260,40 | -4,16% | 257,00 | 266,89 | 1.775.881,00 |
|
ABNB
|
164,37 | -2,07% | 165,76 | 168,53 | 1.747.654,00 |
|
AEP
|
131,20 | 1,86% | 128,30 | 130,60 | 1.714.069,00 |
|
CDW
|
148,15 | -16,95% | 161,94 | 165,42 | 1.634.110,00 |
|
PAYX
|
112,66 | 3,28% | 108,00 | 110,06 | 1.632.350,00 |
|
VRTX
|
558,75 | 19,11% | 534,01 | 546,61 | 1.589.803,00 |
|
LIN
|
514,88 | 11,68% | 498,35 | 513,26 | 1.580.117,00 |
|
COST
|
1.019,86 | 23,91% | 984,55 | 996,42 | 1.576.869,00 |
|
AMGN
|
468,83 | 8,30% | 457,36 | 468,27 | 1.525.851,00 |
|
SNPS
|
461,08 | -29,16% | 473,36 | 491,39 | 1.464.953,00 |
|
ADP
|
296,06 | 9,98% | 283,58 | 289,89 | 1.347.588,00 |
|
ISRG
|
434,36 | -14,34% | 443,48 | 450,40 | 1.343.157,00 |
|
ZS
|
234,36 | -13,45% | 233,17 | 253,49 | 1.309.912,00 |
|
ASML
|
1.538,16 | -137,36% | 1.650,82 | 1.690,10 | 1.298.499,00 |
|
ODFL
|
172,60 | 0,26% | 165,55 | 177,99 | 1.297.020,00 |
|
CCEP
|
113,98 | 3,04% | 109,65 | 112,29 | 1.092.977,00 |
|
ADSK
|
246,36 | 4,83% | 234,34 | 242,06 | 1.019.370,00 |
|
HON
|
219,55 | -2,62% | 217,30 | 222,98 | 991.902,00 |
|
MDB
|
343,57 | -41,55% | 372,61 | 395,00 | 953.832,00 |
|
ROST
|
229,72 | -2,53% | 230,14 | 233,41 | 951.854,00 |
|
MAR
|
401,74 | 1,90% | 397,94 | 402,99 | 946.319,00 |
|
WDAY
|
196,95 | 1,52% | 190,72 | 200,08 | 940.019,00 |
|
CDNS
|
323,52 | -19,27% | 338,76 | 346,60 | 939.482,00 |
|
CTAS
|
221,69 | 3,65% | 214,99 | 218,27 | 934.981,00 |
|
ROP
|
468,20 | 18,17% | 436,34 | 450,21 | 924.624,00 |
|
FANG
|
211,17 | 4,73% | 204,07 | 208,64 | 920.786,00 |
|
CHTR
|
110,21 | 1,19% | 106,04 | 109,83 | 891.971,00 |
|
BIIB
|
253,43 | 3,79% | 246,48 | 255,55 | 621.937,00 |
|
AXON
|
423,89 | -14,13% | 413,18 | 439,03 | 502.547,00 |
|
VRSK
|
196,80 | 6,09% | 188,99 | 192,46 | 420.261,00 |
|
IDXX
|
559,60 | -15,78% | 568,01 | 576,17 | 373.615,00 |
|
MELI
|
1.616,14 | -43,88% | 1.627,00 | 1.660,94 | 310.420,00 |
