- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
82,74 | 15,90% | 65,42 | 68,28 | 151.672.496,00 |
|
NVDA
|
209,32 | 9,80% | 197,22 | 203,83 | 77.622.820,00 |
|
AMD
|
347,97 | 42,85% | 299,76 | 310,22 | 40.754.681,00 |
|
TSLA
|
375,53 | 1,86% | 368,39 | 386,00 | 27.584.522,00 |
|
AMZN
|
260,63 | 5,62% | 253,07 | 258,79 | 19.087.993,00 |
|
MRVL
|
162,11 | -3,47% | 157,77 | 167,86 | 18.234.162,00 |
|
MU
|
503,25 | 21,32% | 471,80 | 493,62 | 17.835.129,00 |
|
CMCSA
|
28,93 | -2,70% | 30,40 | 32,08 | 16.232.427,00 |
|
PLTR
|
140,58 | -0,88% | 139,92 | 150,29 | 15.019.349,00 |
|
QCOM
|
144,57 | 10,68% | 132,05 | 136,99 | 12.396.309,00 |
|
ARM
|
233,42 | 28,71% | 192,18 | 210,80 | 11.907.810,00 |
|
NFLX
|
91,89 | -0,92% | 92,07 | 94,64 | 11.167.321,00 |
|
AAPL
|
271,02 | -2,41% | 271,65 | 275,77 | 8.601.233,00 |
|
MSFT
|
419,45 | 3,90% | 411,41 | 423,66 | 7.922.591,00 |
|
AVGO
|
418,64 | -1,24% | 417,80 | 429,31 | 7.851.566,00 |
|
TTD
|
23,36 | 0,74% | 22,13 | 23,27 | 7.363.842,00 |
|
GOOGL
|
337,29 | -1,63% | 336,18 | 341,96 | 6.781.051,00 |
|
WBD
|
27,08 | 0,18% | 26,90 | 27,45 | 6.392.692,00 |
|
MSTR
|
170,33 | -1,95% | 171,54 | 180,92 | 6.107.402,00 |
|
BKR
|
67,28 | 2,70% | 62,99 | 65,56 | 5.571.285,00 |
|
ON
|
97,30 | -0,46% | 92,50 | 99,19 | 4.716.587,00 |
|
CHTR
|
185,63 | -56,00% | 241,41 | 254,11 | 4.565.259,00 |
|
GOOG
|
335,93 | -1,84% | 335,06 | 340,16 | 4.287.025,00 |
|
TXN
|
272,53 | -9,38% | 259,31 | 284,12 | 4.226.637,00 |
|
CSX
|
45,88 | -0,30% | 44,81 | 46,55 | 4.127.608,00 |
|
KDP
|
28,83 | 0,31% | 27,12 | 28,75 | 3.978.014,00 |
|
CSCO
|
88,95 | 0,33% | 88,27 | 90,00 | 3.839.198,00 |
|
META
|
667,28 | 8,17% | 653,05 | 669,56 | 3.583.011,00 |
|
LRCX
|
270,92 | 12,47% | 253,28 | 272,82 | 3.502.338,00 |
|
MCHP
|
87,99 | -2,64% | 85,46 | 92,24 | 3.245.390,00 |
|
KHC
|
22,06 | 0,09% | 21,75 | 22,12 | 3.223.413,00 |
|
MDLZ
|
57,71 | -0,01% | 56,18 | 57,99 | 3.035.759,00 |
|
PYPL
|
49,67 | -0,05% | 49,17 | 50,88 | 2.664.414,00 |
|
CPRT
|
32,99 | -0,90% | 33,28 | 33,96 | 2.084.177,00 |
|
WDAY
|
114,75 | 0,09% | 113,57 | 119,21 | 1.940.815,00 |
|
BKNG
|
179,67 | 2,93% | 174,53 | 180,50 | 1.870.205,00 |
|
ADBE
|
239,54 | 0,71% | 233,52 | 246,54 | 1.836.691,00 |
|
PANW
|
174,86 | 1,69% | 169,60 | 175,49 | 1.835.341,00 |
|
TEAM
|
69,89 | 2,33% | 65,20 | 68,05 | 1.789.209,00 |
|
CTSH
|
54,57 | -0,51% | 54,48 | 56,62 | 1.712.621,00 |
|
SBUX
|
98,54 | -1,00% | 99,20 | 100,81 | 1.693.108,00 |
|
LULU
|
143,45 | 1,77% | 141,33 | 152,08 | 1.635.757,00 |
|
PDD
|
97,81 | 0,00% | 96,67 | 99,25 | 1.581.089,00 |
|
EXC
|
46,79 | 0,02% | 46,19 | 46,81 | 1.569.191,00 |
|
AMAT
|
416,77 | 12,91% | 397,14 | 413,82 | 1.351.864,00 |
|
GILD
|
130,76 | -2,89% | 132,79 | 134,68 | 1.340.509,00 |
|
FTNT
|
82,76 | 0,05% | 81,81 | 85,35 | 1.274.166,00 |
|
APP
|
435,82 | -18,05% | 442,39 | 471,19 | 1.262.035,00 |
|
GFS
|
62,11 | 0,63% | 59,27 | 63,68 | 1.207.958,00 |
|
HON
|
210,45 | -3,89% | 207,83 | 218,00 | 1.081.466,00 |
|
CDNS
|
331,65 | 17,56% | 311,00 | 326,98 | 1.031.436,00 |
|
SNPS
|
496,31 | 39,57% | 450,13 | 467,31 | 1.020.436,00 |
|
MDB
|
247,50 | -10,36% | 250,07 | 258,49 | 1.017.994,00 |
|
DDOG
|
126,57 | -1,18% | 124,45 | 130,00 | 1.011.192,00 |
|
TMUS
|
190,23 | -3,83% | 188,32 | 195,75 | 951.415,00 |
|
AZN
|
188,55 | -3,68% | 191,81 | 196,64 | 948.657,00 |
|
ORLY
|
92,95 | -0,32% | 92,22 | 94,25 | 948.496,00 |
|
PEP
|
155,10 | -0,53% | 154,57 | 156,61 | 923.314,00 |
|
ADI
|
401,04 | -2,84% | 395,80 | 408,37 | 919.206,00 |
|
DXCM
|
60,57 | -2,12% | 61,90 | 63,78 | 908.068,00 |
|
CEG
|
307,51 | 14,63% | 284,01 | 293,70 | 810.730,00 |
|
NXPI
|
241,29 | 0,17% | 231,00 | 244,72 | 808.161,00 |
|
ADP
|
195,63 | -2,75% | 195,11 | 200,90 | 793.870,00 |
|
FAST
|
45,13 | -0,32% | 44,97 | 45,71 | 791.986,00 |
|
ASML
|
1.468,11 | 50,02% | 1.396,23 | 1.450,00 | 772.742,00 |
|
CRWD
|
441,21 | -3,90% | 436,51 | 454,00 | 737.615,00 |
|
CSGP
|
36,21 | -1,16% | 36,56 | 38,70 | 724.389,00 |
|
MNST
|
77,67 | 0,10% | 76,32 | 78,00 | 720.653,00 |
|
XEL
|
79,17 | -0,31% | 78,44 | 79,82 | 684.756,00 |
|
CCEP
|
97,91 | 0,59% | 96,49 | 97,58 | 680.147,00 |
|
ISRG
|
476,47 | -1,53% | 477,19 | 489,86 | 667.938,00 |
|
ABNB
|
140,47 | -1,33% | 139,81 | 143,99 | 655.738,00 |
|
AMGN
|
344,67 | -3,96% | 345,50 | 350,69 | 643.293,00 |
|
DASH
|
176,15 | -0,75% | 173,22 | 182,60 | 602.651,00 |
|
ZS
|
131,78 | -1,11% | 130,34 | 137,99 | 586.240,00 |
|
PCAR
|
126,00 | -0,96% | 126,11 | 128,71 | 566.193,00 |
|
PAYX
|
89,93 | -0,97% | 89,41 | 92,62 | 515.348,00 |
|
GEHC
|
68,93 | -0,94% | 69,28 | 71,44 | 508.708,00 |
|
INTU
|
385,59 | 2,39% | 373,96 | 385,82 | 499.581,00 |
|
VRSK
|
177,09 | -0,05% | 173,14 | 178,75 | 390.083,00 |
|
ROP
|
353,81 | -9,95% | 360,70 | 384,00 | 349.987,00 |
|
AEP
|
135,20 | 0,06% | 132,59 | 135,37 | 340.573,00 |
|
ODFL
|
220,40 | -2,38% | 222,24 | 226,86 | 338.537,00 |
|
ADSK
|
232,42 | 0,47% | 227,00 | 241,10 | 328.577,00 |
|
FANG
|
194,12 | -1,52% | 194,01 | 198,26 | 312.181,00 |
|
COST
|
1.008,19 | -6,38% | 1.007,03 | 1.016,60 | 282.745,00 |
|
LIN
|
508,12 | -0,03% | 498,10 | 508,26 | 273.938,00 |
|
KLAC
|
1.915,86 | 100,77% | 1.788,53 | 1.844,59 | 265.008,00 |
|
AXON
|
388,48 | -4,17% | 376,28 | 399,41 | 250.862,00 |
|
CTAS
|
176,23 | -1,27% | 174,00 | 178,25 | 247.284,00 |
|
REGN
|
738,19 | -27,83% | 747,26 | 767,21 | 230.505,00 |
|
VRTX
|
429,28 | -5,81% | 433,81 | 442,04 | 223.684,00 |
|
TTWO
|
208,09 | -1,60% | 206,45 | 215,01 | 211.901,00 |
|
ROST
|
226,59 | -0,43% | 225,46 | 229,07 | 203.224,00 |
|
MAR
|
367,65 | -0,60% | 363,55 | 372,09 | 203.138,00 |
|
BIIB
|
183,62 | -4,26% | 187,01 | 190,32 | 187.711,00 |
|
CDW
|
135,30 | -1,17% | 134,88 | 142,60 | 178.042,00 |
|
EA
|
202,47 | -0,04% | 202,28 | 202,97 | 167.144,00 |
|
IDXX
|
556,89 | -4,04% | 554,49 | 577,85 | 121.968,00 |
|
MELI
|
1.816,92 | 9,37% | 1.792,32 | 1.846,85 | 97.695,00 |
Morgan Stanley: Rafineri marjları çatışma öncesi seviyelere yakın zamanda dönmeyecek
Morgan Stanley Freeport-McMoRan'ın notunu düşürdü, Endonezya madeninde üretim yavaşladı
ABD'de işlem gören Asya hisseleri Cuma günü yükseldi
