- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PCAR
|
127,43 | 0,38% | 123,72 | 127,30 | 2.331.529,88 |
|
BIIB
|
176,86 | -0,26% | 174,97 | 180,06 | 1.266.353,53 |
|
INTC
|
61,81 | 0,06% | 58,39 | 62,08 | 726.066,00 |
|
NVDA
|
182,66 | -1,28% | 180,62 | 184,08 | 682.933,00 |
|
IDXX
|
583,24 | -1,51% | 580,39 | 588,58 | 448.094,30 |
|
PLTR
|
130,30 | -0,28% | 128,47 | 139,54 | 345.671,00 |
|
MU
|
420,08 | -1,43% | 398,44 | 423,94 | 314.080,00 |
|
TSLA
|
344,93 | -0,78% | 337,25 | 348,88 | 282.906,00 |
|
AMZN
|
233,09 | -0,56% | 223,27 | 233,80 | 185.530,00 |
|
MSFT
|
374,65 | 1,58% | 367,05 | 373,50 | 122.695,00 |
|
MRVL
|
121,86 | 1,81% | 117,83 | 121,97 | 120.577,00 |
|
MSTR
|
128,97 | 0,11% | 125,80 | 132,21 | 83.148,00 |
|
GOOGL
|
318,18 | -0,39% | 311,06 | 319,54 | 67.906,00 |
|
AMD
|
236,23 | -0,41% | 230,91 | 237,10 | 66.407,00 |
|
AVGO
|
357,16 | 2,24% | 351,50 | 358,70 | 66.158,00 |
|
NFLX
|
102,11 | 0,06% | 99,08 | 102,34 | 59.507,00 |
|
PANW
|
171,68 | 4,69% | 164,30 | 174,98 | 55.820,00 |
|
AAPL
|
260,13 | -0,36% | 256,07 | 261,12 | 43.544,00 |
|
META
|
630,16 | 1,77% | 623,00 | 637,50 | 42.135,00 |
|
GOOG
|
316,04 | -0,33% | 309,47 | 317,43 | 36.810,00 |
|
TTD
|
20,57 | -0,04% | 19,74 | 20,69 | 31.487,00 |
|
LRCX
|
262,54 | 3,78% | 247,35 | 259,00 | 27.315,00 |
|
ZS
|
124,48 | 2,24% | 120,77 | 133,50 | 23.762,00 |
|
CRWD
|
403,94 | 9,26% | 390,81 | 427,02 | 20.662,00 |
|
PYPL
|
45,91 | -0,07% | 44,91 | 46,08 | 19.892,00 |
|
PDD
|
100,85 | 0,28% | 99,05 | 103,87 | 18.698,00 |
|
ASML
|
1.458,51 | 9,89% | 1.412,12 | 1.453,55 | 18.422,00 |
|
AZN
|
207,03 | 2,04% | 201,97 | 206,50 | 18.348,00 |
|
ARM
|
150,65 | 0,86% | 145,27 | 150,40 | 14.949,00 |
|
AMAT
|
398,84 | 1,04% | 385,13 | 398,74 | 14.351,00 |
|
APP
|
377,75 | -1,39% | 369,19 | 397,99 | 12.763,00 |
|
DDOG
|
109,43 | 0,45% | 108,51 | 119,45 | 10.551,00 |
|
ADBE
|
229,94 | 0,00% | 227,70 | 236,30 | 9.763,00 |
|
FTNT
|
81,83 | 1,17% | 79,56 | 83,71 | 8.605,00 |
|
TEAM
|
59,02 | 0,05% | 57,30 | 63,23 | 8.494,00 |
|
QCOM
|
127,58 | -0,17% | 126,80 | 128,59 | 7.885,00 |
|
INTU
|
364,14 | 2,45% | 354,55 | 382,03 | 7.259,00 |
|
GFS
|
48,75 | 0,05% | 47,12 | 49,25 | 5.309,00 |
|
ADSK
|
221,35 | -3,78% | 217,18 | 238,50 | 5.072,00 |
|
KHC
|
23,23 | -0,04% | 22,71 | 23,36 | 4.036,00 |
|
LULU
|
166,25 | -0,26% | 157,31 | 166,80 | 3.193,00 |
|
AXON
|
354,28 | 2,95% | 347,28 | 387,09 | 2.958,00 |
|
BKR
|
63,61 | 0,19% | 63,09 | 64,92 | 2.153,00 |
|
GILD
|
143,39 | 1,30% | 139,96 | 142,97 | 1.986,00 |
|
AMGN
|
355,49 | -0,11% | 346,42 | 359,45 | 1.966,00 |
|
SBUX
|
95,90 | -1,02% | 96,18 | 97,91 | 1.941,00 |
|
MCHP
|
71,16 | -0,06% | 69,53 | 71,55 | 1.939,00 |
|
CMCSA
|
28,30 | -0,01% | 27,63 | 28,32 | 1.913,00 |
|
CEG
|
281,62 | 1,37% | 280,03 | 293,60 | 1.855,00 |
|
CSCO
|
82,98 | -0,20% | 82,15 | 84,77 | 1.752,00 |
|
CDNS
|
282,00 | 0,99% | 277,45 | 288,18 | 1.449,00 |
|
ON
|
68,65 | 0,16% | 67,90 | 69,07 | 1.395,00 |
|
CPRT
|
33,53 | 0,54% | 32,46 | 33,15 | 1.369,00 |
|
WBD
|
27,61 | 0,08% | 27,48 | 27,56 | 1.324,00 |
|
TTWO
|
199,01 | 0,96% | 197,59 | 201,21 | 1.300,00 |
|
MELI
|
1.791,08 | -2,13% | 1.744,10 | 1.802,22 | 1.263,00 |
|
KLAC
|
1.727,90 | 0,64% | 1.669,16 | 1.734,70 | 1.256,00 |
|
MDB
|
230,74 | 1,25% | 229,03 | 250,75 | 1.217,00 |
|
TXN
|
214,68 | -0,30% | 210,88 | 215,93 | 1.187,00 |
|
ADI
|
350,28 | -1,08% | 345,49 | 352,78 | 1.187,00 |
|
FANG
|
186,32 | 0,00% | 185,27 | 191,14 | 1.079,00 |
|
WDAY
|
113,21 | 0,15% | 110,36 | 117,45 | 1.009,00 |
|
TMUS
|
197,65 | 0,11% | 196,37 | 200,32 | 973,00 |
|
LIN
|
504,49 | 1,19% | 497,53 | 507,18 | 930,00 |
|
SNPS
|
403,50 | -4,36% | 394,25 | 411,00 | 858,00 |
|
ROST
|
224,07 | -0,84% | 223,63 | 226,64 | 815,00 |
|
KDP
|
26,42 | 0,00% | 25,60 | 26,55 | 709,00 |
|
BKNG
|
176,54 | -0,06% | 173,82 | 180,98 | 630,00 |
|
GEHC
|
72,97 | 0,06% | 71,28 | 73,21 | 557,00 |
|
ISRG
|
458,04 | 3,10% | 451,03 | 460,65 | 542,00 |
|
NXPI
|
205,28 | -0,39% | 202,74 | 206,71 | 504,00 |
|
PEP
|
157,44 | -0,05% | 153,25 | 158,01 | 433,00 |
|
EXC
|
49,44 | 0,00% | 49,10 | 50,11 | 411,00 |
|
MNST
|
76,17 | -0,02% | 74,49 | 76,93 | 405,00 |
|
MDLZ
|
59,34 | 0,25% | 58,08 | 59,23 | 323,00 |
|
AEP
|
137,70 | 0,55% | 134,43 | 137,74 | 318,00 |
|
HON
|
236,08 | 0,01% | 228,73 | 236,36 | 316,00 |
|
ABNB
|
129,10 | -0,06% | 126,80 | 130,96 | 316,00 |
|
DASH
|
155,01 | 0,46% | 154,36 | 161,59 | 261,00 |
|
CCEP
|
97,64 | -0,27% | 96,05 | 99,10 | 254,00 |
|
COST
|
1.028,00 | -4,03% | 1.025,06 | 1.035,82 | 231,00 |
|
ADP
|
196,61 | 0,59% | 194,54 | 199,82 | 172,00 |
|
XEL
|
82,76 | -0,01% | 81,10 | 83,18 | 169,00 |
|
PAYX
|
88,16 | 0,30% | 86,84 | 89,21 | 165,00 |
|
FAST
|
49,17 | 0,07% | 47,98 | 49,42 | 138,00 |
|
VRTX
|
445,94 | -0,84% | 436,35 | 447,00 | 104,00 |
|
CSGP
|
37,47 | 0,15% | 36,91 | 38,44 | 93,00 |
|
REGN
|
767,60 | -0,25% | 761,50 | 772,45 | 73,00 |
|
DXCM
|
65,61 | -0,08% | 64,40 | 66,44 | 60,00 |
|
ORLY
|
94,17 | -0,23% | 92,45 | 94,61 | 48,00 |
|
CTSH
|
59,17 | -0,03% | 58,08 | 60,30 | 37,00 |
|
MAR
|
354,32 | 1,39% | 344,53 | 354,00 | 27,00 |
|
VRSK
|
169,41 | 0,00% | 167,48 | 174,58 | 21,00 |
|
CDW
|
126,83 | 0,08% | 125,31 | 127,35 | 11,00 |
|
CHTR
|
223,77 | 0,53% | 217,78 | 225,41 | 9,00 |
|
CTAS
|
172,32 | -1,83% | 172,15 | 174,32 | 7,00 |
|
EA
|
205,20 | 3,00% | 202,14 | 203,94 | 3,00 |
|
CSX
|
42,46 | -0,03% | 42,10 | 43,01 | 3,00 |
|
ROP
|
349,87 | -0,01% | 345,68 | 354,45 | 2,00 |
|
ODFL
|
211,33 | 1,82% | 206,27 | 211,59 | 1,00 |
Apple Maryland'deki mağazasını kalıcı olarak kapatacak
Hindistan'da semaglutide jenerikleri Eli Lilly'nin Mounjaro satışlarını düşürdü
TotalEnergies'in Suudi Arabistan rafinerisi Ortadoğu çatışmasında hasar gördü
