- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
99,77 | -3,45% | 101,80 | 105,97 | 768.945,00 |
|
NVDA
|
220,85 | -4,15% | 224,86 | 227,92 | 586.702,00 |
|
MU
|
967,22 | -44,28% | 995,26 | 1.036,13 | 546.640,00 |
|
MRVL
|
222,94 | -11,31% | 226,89 | 240,18 | 375.166,00 |
|
TSLA
|
334,10 | -5,14% | 337,48 | 345,45 | 222.465,00 |
|
PLTR
|
170,32 | -2,24% | 172,30 | 176,28 | 149.565,00 |
|
AMD
|
491,15 | -14,85% | 504,52 | 517,35 | 131.216,00 |
|
AAPL
|
306,45 | 0,86% | 302,94 | 307,66 | 108.940,00 |
|
GOOGL
|
342,23 | -1,75% | 341,93 | 347,25 | 107.805,00 |
|
AMZN
|
259,83 | -1,48% | 258,34 | 265,75 | 93.604,00 |
|
MSTR
|
96,80 | -0,88% | 93,08 | 98,57 | 90.855,00 |
|
NFLX
|
76,76 | 0,68% | 75,47 | 78,53 | 90.049,00 |
|
AVGO
|
385,85 | -6,58% | 391,31 | 399,36 | 89.619,00 |
|
MSFT
|
481,60 | 1,26% | 478,41 | 492,66 | 85.372,00 |
|
GFS
|
51,74 | -1,70% | 53,27 | 55,58 | 68.342,00 |
|
GOOG
|
339,70 | -1,76% | 339,57 | 345,05 | 60.274,00 |
|
META
|
564,75 | -4,23% | 564,75 | 590,24 | 59.831,00 |
|
ARM
|
263,25 | -8,19% | 271,28 | 287,15 | 53.581,00 |
|
QCOM
|
159,28 | -2,88% | 161,45 | 166,34 | 38.944,00 |
|
AMAT
|
513,28 | -22,03% | 515,12 | 539,81 | 38.917,00 |
|
PDD
|
86,85 | -0,09% | 85,15 | 87,48 | 27.356,00 |
|
TTD
|
13,36 | -0,04% | 13,30 | 13,97 | 23.917,00 |
|
KLAC
|
198,70 | -7,07% | 202,48 | 209,10 | 23.495,00 |
|
ASML
|
1.812,74 | -70,39% | 1.860,12 | 1.896,35 | 22.778,00 |
|
LRCX
|
332,93 | -10,92% | 333,40 | 345,28 | 19.378,00 |
|
CSCO
|
112,17 | -0,73% | 110,81 | 113,85 | 17.378,00 |
|
APP
|
310,24 | -1,75% | 307,70 | 326,20 | 13.619,00 |
|
MCHP
|
77,88 | -2,38% | 79,37 | 81,41 | 12.682,00 |
|
ON
|
81,36 | -2,02% | 83,28 | 85,55 | 10.554,00 |
|
KHC
|
24,93 | 0,18% | 24,68 | 25,35 | 9.921,00 |
|
ADBE
|
255,21 | 1,17% | 251,20 | 261,65 | 9.766,00 |
|
CRWD
|
212,30 | -1,61% | 213,01 | 219,18 | 9.604,00 |
|
TEAM
|
157,55 | -0,79% | 156,55 | 161,60 | 7.416,00 |
|
TXN
|
278,32 | -4,59% | 279,00 | 286,21 | 6.990,00 |
|
NXPI
|
228,40 | -4,32% | 232,24 | 238,18 | 6.009,00 |
|
ADI
|
383,42 | -6,12% | 389,75 | 396,95 | 5.856,00 |
|
KDP
|
30,35 | 0,07% | 30,03 | 31,03 | 5.600,00 |
|
PYPL
|
60,34 | -0,13% | 60,15 | 61,11 | 5.053,00 |
|
PANW
|
373,50 | -2,26% | 372,30 | 386,00 | 4.297,00 |
|
DDOG
|
245,68 | -1,64% | 244,48 | 254,33 | 4.288,00 |
|
PEP
|
138,94 | 0,70% | 137,66 | 139,89 | 2.965,00 |
|
CEG
|
276,25 | -1,95% | 273,52 | 286,30 | 2.786,00 |
|
CMCSA
|
25,72 | 0,15% | 25,50 | 26,09 | 2.745,00 |
|
AZN
|
156,97 | 0,10% | 155,78 | 157,26 | 2.261,00 |
|
TTWO
|
242,08 | 0,46% | 241,04 | 247,63 | 1.952,00 |
|
ZS
|
184,01 | -0,44% | 182,81 | 190,30 | 1.728,00 |
|
WBD
|
27,86 | -0,07% | 27,73 | 28,01 | 1.673,00 |
|
CPRT
|
31,67 | -0,03% | 31,28 | 32,15 | 1.596,00 |
|
INTU
|
337,90 | 2,30% | 332,10 | 344,58 | 1.544,00 |
|
MDB
|
436,25 | -2,45% | 437,23 | 457,98 | 1.337,00 |
|
LULU
|
115,42 | -0,32% | 114,91 | 119,33 | 1.199,00 |
|
ISRG
|
391,66 | 1,32% | 389,67 | 396,99 | 1.192,00 |
|
BKR
|
65,16 | 0,26% | 64,10 | 65,44 | 1.176,00 |
|
CHTR
|
144,80 | 0,69% | 143,97 | 152,83 | 1.118,00 |
|
CCEP
|
105,84 | 0,27% | 105,24 | 106,84 | 1.073,00 |
|
GILD
|
139,35 | 0,43% | 136,63 | 139,49 | 1.066,00 |
|
FTNT
|
156,08 | 0,22% | 155,57 | 160,43 | 1.030,00 |
|
CDNS
|
324,88 | 1,40% | 323,06 | 333,48 | 1.008,00 |
|
SBUX
|
108,07 | 0,14% | 106,41 | 108,33 | 965,00 |
|
FAST
|
51,35 | 0,12% | 50,71 | 51,54 | 871,00 |
|
AEP
|
126,92 | 0,39% | 124,78 | 126,68 | 826,00 |
|
COST
|
955,60 | 2,10% | 949,42 | 956,75 | 818,00 |
|
BKNG
|
204,82 | 0,06% | 204,02 | 213,49 | 651,00 |
|
WDAY
|
191,96 | 0,78% | 189,31 | 195,33 | 613,00 |
|
SNPS
|
413,28 | 0,05% | 411,51 | 425,78 | 609,00 |
|
AMGN
|
430,26 | 10,88% | 410,40 | 419,60 | 525,00 |
|
CSX
|
50,75 | 0,16% | 50,00 | 50,99 | 512,00 |
|
MNST
|
45,74 | 0,21% | 45,32 | 46,63 | 448,00 |
|
ADSK
|
244,45 | 2,29% | 241,33 | 249,98 | 367,00 |
|
TMUS
|
181,06 | 0,94% | 179,05 | 184,00 | 347,00 |
|
VRTX
|
519,09 | 3,54% | 502,53 | 517,84 | 324,00 |
|
ROST
|
235,26 | -0,02% | 234,86 | 244,89 | 313,00 |
|
CTSH
|
56,96 | 0,34% | 56,55 | 58,32 | 303,00 |
|
HON
|
230,18 | 0,73% | 228,28 | 232,77 | 276,00 |
|
MDLZ
|
62,63 | 0,45% | 62,07 | 63,31 | 264,00 |
|
LIN
|
477,83 | 3,50% | 473,05 | 482,37 | 256,00 |
|
DASH
|
212,64 | -0,09% | 212,02 | 218,94 | 255,00 |
|
GEHC
|
72,74 | 0,36% | 72,13 | 73,47 | 247,00 |
|
AXON
|
605,00 | 0,67% | 601,24 | 620,72 | 235,00 |
|
EXC
|
45,60 | 0,02% | 45,21 | 45,76 | 227,00 |
|
FANG
|
206,18 | -0,11% | 201,84 | 206,65 | 225,00 |
|
DXCM
|
88,83 | 0,07% | 88,15 | 89,90 | 192,00 |
|
CSGP
|
31,44 | 0,09% | 30,99 | 32,15 | 187,00 |
|
ADP
|
264,41 | -1,65% | 265,82 | 269,94 | 181,00 |
|
MAR
|
355,75 | -0,82% | 353,00 | 357,98 | 166,00 |
|
ABNB
|
179,30 | 0,00% | 178,84 | 184,14 | 159,00 |
|
ODFL
|
210,21 | -1,75% | 207,89 | 213,62 | 109,00 |
|
MELI
|
1.790,24 | 2,66% | 1.767,51 | 1.829,18 | 103,00 |
|
ORLY
|
90,63 | 0,40% | 89,37 | 91,32 | 91,00 |
|
CTAS
|
198,60 | 0,78% | 196,50 | 199,87 | 70,00 |
|
IDXX
|
547,00 | 0,91% | 538,20 | 556,39 | 65,00 |
|
REGN
|
814,00 | 8,07% | 795,73 | 813,18 | 54,00 |
|
XEL
|
78,74 | -0,47% | 78,41 | 79,24 | 50,00 |
|
PAYX
|
118,68 | 0,13% | 118,48 | 120,94 | 38,00 |
|
ROP
|
386,36 | -3,35% | 389,38 | 396,98 | 13,00 |
|
PCAR
|
130,30 | -0,55% | 129,53 | 131,33 | 5,00 |
|
CDW
|
136,11 | 0,81% | 134,32 | 140,95 | 2,00 |
|
VRSK
|
175,53 | -0,09% | 174,44 | 180,20 | 2,00 |
|
BIIB
|
209,49 | 0,34% | 207,62 | 210,49 | 1,00 |
Polymer Factory, Thermo Fisher Scientific ile SpheriCal® teknolojisinde iş birliği başlattı
ALNG ASA net zararını ikinci çeyrekte 6,43 milyon dolara yükseltti
Brinker International CEO'su Hochman, 9,6 milyon dolarlık hisse sattı
