- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
208,10 | -1,79% | 206,00 | 210,47 | 156.772.660,00 |
|
INTC
|
107,93 | -3,31% | 106,66 | 112,54 | 135.965.037,00 |
|
MRVL
|
266,49 | -23,52% | 281,36 | 304,96 | 88.233.588,00 |
|
MU
|
934,19 | -26,70% | 916,50 | 962,95 | 67.825.385,00 |
|
AAPL
|
290,50 | -10,68% | 301,17 | 317,40 | 58.617.398,00 |
|
TSLA
|
396,70 | -12,62% | 394,72 | 412,94 | 54.512.738,00 |
|
AMZN
|
244,17 | -1,52% | 243,36 | 249,42 | 34.630.729,00 |
|
AMD
|
475,35 | -18,21% | 477,71 | 494,97 | 34.240.654,00 |
|
PLTR
|
132,10 | -4,26% | 135,28 | 137,76 | 31.345.478,00 |
|
AVGO
|
392,53 | -7,67% | 391,35 | 402,84 | 30.326.012,00 |
|
NFLX
|
81,43 | -1,05% | 81,34 | 83,08 | 28.766.916,00 |
|
MSFT
|
403,35 | -8,04% | 408,56 | 417,16 | 27.573.251,00 |
|
QCOM
|
205,19 | -13,42% | 214,63 | 221,93 | 26.926.487,00 |
|
CMCSA
|
23,84 | 0,06% | 23,52 | 24,11 | 24.319.016,00 |
|
GOOGL
|
364,24 | 0,32% | 360,53 | 366,20 | 23.262.687,00 |
|
MSTR
|
117,08 | -9,69% | 123,15 | 129,00 | 20.500.617,00 |
|
WBD
|
26,56 | 0,19% | 26,11 | 26,80 | 19.611.834,00 |
|
CSCO
|
120,29 | -4,26% | 122,00 | 126,44 | 17.447.501,00 |
|
GOOG
|
362,30 | -0,37% | 357,89 | 363,38 | 16.929.361,00 |
|
TTD
|
19,90 | 0,47% | 19,10 | 19,99 | 15.190.010,00 |
|
ON
|
116,76 | -3,93% | 119,83 | 124,53 | 13.321.485,00 |
|
PYPL
|
41,45 | 0,09% | 40,66 | 41,42 | 13.000.378,00 |
|
ARM
|
324,62 | -27,08% | 339,01 | 364,35 | 12.880.229,00 |
|
LRCX
|
327,08 | 2,86% | 315,00 | 330,68 | 12.043.101,00 |
|
META
|
584,90 | 1,12% | 579,22 | 592,00 | 11.647.209,00 |
|
MCHP
|
91,40 | 0,13% | 89,62 | 93,18 | 11.430.599,00 |
|
KHC
|
23,44 | 0,11% | 22,42 | 23,40 | 9.896.330,00 |
|
AMAT
|
499,53 | 7,52% | 471,12 | 497,71 | 9.048.165,00 |
|
ORLY
|
89,48 | 0,97% | 88,93 | 90,19 | 8.445.694,00 |
|
CPRT
|
31,31 | 0,41% | 30,47 | 31,36 | 8.366.048,00 |
|
SBUX
|
97,40 | 2,51% | 94,47 | 95,77 | 8.267.141,00 |
|
CSX
|
47,29 | 0,11% | 46,86 | 47,40 | 7.264.785,00 |
|
TXN
|
288,38 | -0,85% | 287,53 | 295,58 | 6.955.787,00 |
|
GILD
|
125,46 | -2,79% | 127,13 | 130,80 | 6.839.862,00 |
|
KDP
|
31,48 | 0,64% | 30,53 | 30,94 | 6.750.487,00 |
|
PEP
|
142,77 | 2,16% | 139,26 | 141,86 | 6.518.215,00 |
|
PDD
|
81,95 | -0,36% | 82,14 | 85,02 | 6.472.648,00 |
|
FTNT
|
138,47 | -5,95% | 142,51 | 147,00 | 6.417.318,00 |
|
BKNG
|
163,93 | 1,19% | 162,20 | 166,73 | 6.229.359,00 |
|
CTSH
|
52,96 | -0,04% | 52,90 | 54,37 | 6.017.129,00 |
|
EXC
|
45,32 | 0,81% | 44,72 | 45,55 | 6.008.758,00 |
|
PANW
|
260,72 | -8,49% | 264,42 | 273,05 | 5.798.865,00 |
|
MDLZ
|
62,92 | 0,94% | 61,54 | 62,31 | 5.769.175,00 |
|
CSGP
|
33,94 | 0,41% | 32,68 | 34,04 | 5.322.279,00 |
|
ADBE
|
237,95 | -7,04% | 244,25 | 250,74 | 5.267.485,00 |
|
MNST
|
90,22 | 1,86% | 88,35 | 90,22 | 5.039.995,00 |
|
FAST
|
46,56 | 0,57% | 45,95 | 46,86 | 4.988.044,00 |
|
BKR
|
63,57 | -1,49% | 63,71 | 65,23 | 4.893.876,00 |
|
WDAY
|
140,27 | -2,47% | 141,14 | 145,48 | 4.351.617,00 |
|
ZS
|
125,87 | -3,75% | 127,74 | 132,07 | 4.330.824,00 |
|
INTU
|
293,67 | -11,41% | 291,24 | 306,04 | 4.324.508,00 |
|
GEHC
|
66,02 | 0,98% | 64,28 | 65,25 | 4.128.548,00 |
|
APP
|
521,02 | -41,40% | 557,42 | 573,70 | 4.106.010,00 |
|
AEP
|
127,74 | 0,74% | 126,40 | 129,44 | 4.064.368,00 |
|
LULU
|
121,38 | 3,53% | 113,90 | 118,03 | 3.983.357,00 |
|
DDOG
|
227,33 | -5,68% | 228,74 | 240,79 | 3.913.569,00 |
|
TMUS
|
179,51 | 2,82% | 177,06 | 180,71 | 3.890.319,00 |
|
XEL
|
77,87 | 0,25% | 77,42 | 79,88 | 3.790.175,00 |
|
DXCM
|
78,19 | 1,73% | 73,00 | 78,52 | 3.691.643,00 |
|
ADI
|
404,50 | 1,09% | 401,59 | 415,00 | 3.636.057,00 |
|
GFS
|
75,28 | -2,56% | 76,68 | 78,95 | 3.406.410,00 |
|
NXPI
|
297,08 | -8,44% | 298,05 | 309,60 | 3.273.940,00 |
|
CRWD
|
645,15 | -16,26% | 652,01 | 684,00 | 3.192.722,00 |
|
HON
|
215,75 | 5,57% | 211,44 | 215,81 | 3.172.944,00 |
|
TEAM
|
95,62 | -2,08% | 96,12 | 99,98 | 3.095.638,00 |
|
DASH
|
155,68 | 3,75% | 152,38 | 157,36 | 3.045.387,00 |
|
ASML
|
1.777,96 | 25,21% | 1.719,02 | 1.769,49 | 2.949.971,00 |
|
CEG
|
251,69 | 0,38% | 250,14 | 256,10 | 2.878.799,00 |
|
PAYX
|
100,31 | 1,33% | 98,57 | 100,48 | 2.589.199,00 |
|
ABNB
|
131,33 | -2,29% | 133,30 | 136,40 | 2.562.614,00 |
|
PCAR
|
119,73 | 0,93% | 116,17 | 119,23 | 2.396.176,00 |
|
AMGN
|
344,60 | -1,45% | 344,24 | 352,17 | 2.362.488,00 |
|
CHTR
|
135,41 | 3,06% | 127,50 | 132,67 | 2.239.777,00 |
|
LIN
|
515,72 | 17,11% | 499,95 | 510,27 | 2.208.585,00 |
|
ROST
|
229,39 | 3,99% | 226,80 | 231,89 | 2.162.474,00 |
|
FANG
|
194,20 | -5,60% | 194,81 | 200,03 | 1.940.220,00 |
|
VRSK
|
182,61 | 2,37% | 177,11 | 182,53 | 1.884.481,00 |
|
AZN
|
183,36 | 1,91% | 181,36 | 185,31 | 1.803.401,00 |
|
ISRG
|
426,60 | 7,75% | 417,14 | 424,39 | 1.784.049,00 |
|
SNPS
|
465,28 | -9,13% | 463,38 | 478,51 | 1.754.292,00 |
|
CDNS
|
391,01 | -2,64% | 381,85 | 396,71 | 1.678.602,00 |
|
ADSK
|
224,07 | -1,68% | 224,23 | 229,99 | 1.541.583,00 |
|
MDB
|
340,22 | -12,06% | 344,14 | 359,00 | 1.538.988,00 |
|
CTAS
|
179,95 | 6,22% | 173,50 | 178,67 | 1.496.485,00 |
|
ADP
|
231,19 | 2,10% | 228,77 | 231,61 | 1.455.009,00 |
|
COST
|
968,50 | -6,13% | 961,00 | 978,98 | 1.454.085,00 |
|
TTWO
|
212,05 | -0,86% | 208,50 | 214,36 | 1.401.000,00 |
|
KLAC
|
2.140,81 | 24,09% | 2.003,56 | 2.135,21 | 1.293.779,00 |
|
CCEP
|
96,86 | 1,60% | 94,40 | 95,48 | 1.269.668,00 |
|
EA
|
202,45 | -1,11% | 202,49 | 203,73 | 1.044.671,00 |
|
ODFL
|
248,82 | 1,63% | 242,00 | 250,69 | 1.040.659,00 |
|
CDW
|
133,34 | -1,47% | 132,95 | 137,81 | 1.030.502,00 |
|
MAR
|
393,76 | 1,23% | 388,39 | 395,85 | 1.027.765,00 |
|
AXON
|
452,37 | -16,67% | 470,75 | 492,59 | 803.465,00 |
|
REGN
|
615,82 | 0,62% | 608,98 | 638,95 | 778.937,00 |
|
BIIB
|
199,25 | 4,18% | 192,18 | 198,70 | 638.976,00 |
|
ROP
|
335,51 | 1,41% | 327,86 | 336,20 | 631.170,00 |
|
VRTX
|
445,80 | 1,47% | 441,72 | 448,69 | 602.357,00 |
|
MELI
|
1.641,79 | 28,51% | 1.582,43 | 1.630,57 | 399.145,00 |
|
IDXX
|
578,99 | 18,62% | 555,00 | 566,78 | 323.095,00 |
Palo Alto Networks ve Deutsche Telekom yapay zekâ tabanlı siber güvenlik çözümü duyurdu
Euro, petrol fiyatlarındaki gerilemeyle istikrarını korudu
BARK, 2027 mali yılı için 7-10 milyon dolarlık düzeltilmiş FAVÖK tahmini açıkladı
