- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
171,81 | -1,34% | 171,91 | 179,58 | 199.095.738,00 |
|
INTC
|
48,25 | -0,37% | 47,00 | 49,70 | 112.529.108,00 |
|
PLTR
|
130,01 | -10,13% | 135,68 | 155,85 | 91.149.603,00 |
|
GOOGL
|
331,25 | -0,16% | 328,52 | 343,31 | 87.197.086,00 |
|
AMZN
|
222,69 | -24,99% | 231,82 | 238,86 | 86.343.396,00 |
|
TSLA
|
397,21 | -8,77% | 399,18 | 423,90 | 69.494.570,00 |
|
MSFT
|
393,60 | -20,94% | 409,24 | 419,80 | 64.863.458,00 |
|
AMD
|
192,50 | -8,19% | 199,15 | 218,58 | 60.863.835,00 |
|
MSTR
|
106,99 | -22,66% | 121,19 | 130,82 | 56.377.401,00 |
|
NFLX
|
80,87 | 0,69% | 79,23 | 81,44 | 54.202.711,00 |
|
AAPL
|
275,91 | -0,24% | 272,29 | 278,95 | 52.172.240,00 |
|
GOOG
|
331,52 | -0,12% | 329,37 | 344,25 | 51.234.141,00 |
|
PYPL
|
39,90 | -1,12% | 39,96 | 41,84 | 42.302.789,00 |
|
AVGO
|
310,51 | 2,50% | 295,30 | 319,51 | 42.299.314,00 |
|
MU
|
382,78 | -0,40% | 363,90 | 413,00 | 37.765.442,00 |
|
QCOM
|
136,30 | -13,39% | 148,17 | 153,47 | 30.142.314,00 |
|
CMCSA
|
30,85 | 0,37% | 29,92 | 31,13 | 30.065.915,00 |
|
WBD
|
26,76 | -0,17% | 26,86 | 27,26 | 29.222.754,00 |
|
ARM
|
110,88 | 5,15% | 103,00 | 108,19 | 24.143.026,00 |
|
CSCO
|
82,36 | 1,41% | 81,14 | 84,24 | 22.919.829,00 |
|
TTD
|
26,24 | -1,07% | 26,04 | 27,50 | 22.184.344,00 |
|
MRVL
|
74,21 | 0,72% | 71,78 | 76,06 | 18.727.284,00 |
|
META
|
670,12 | -0,42% | 667,46 | 688,83 | 16.558.995,00 |
|
CSX
|
39,87 | 0,07% | 39,36 | 40,01 | 14.266.145,00 |
|
BKR
|
57,36 | -1,63% | 58,03 | 59,54 | 13.386.647,00 |
|
FAST
|
47,33 | -0,99% | 46,47 | 48,45 | 13.315.306,00 |
|
MDLZ
|
60,31 | 0,71% | 58,65 | 60,03 | 13.004.191,00 |
|
KHC
|
24,45 | -0,02% | 23,89 | 24,73 | 12.896.153,00 |
|
PANW
|
154,77 | -10,22% | 159,44 | 167,56 | 12.739.383,00 |
|
FTNT
|
78,93 | 5,08% | 77,79 | 81,45 | 12.310.829,00 |
|
ORLY
|
92,86 | -3,86% | 96,62 | 99,06 | 12.057.542,00 |
|
MCHP
|
78,04 | -0,46% | 76,65 | 79,82 | 11.052.075,00 |
|
TXN
|
223,98 | 2,12% | 218,66 | 228,29 | 11.022.469,00 |
|
LRCX
|
213,31 | 3,47% | 205,11 | 231,11 | 10.666.860,00 |
|
ON
|
63,09 | 0,93% | 58,74 | 62,73 | 10.637.722,00 |
|
PEP
|
167,53 | 1,65% | 164,17 | 167,94 | 10.596.149,00 |
|
KDP
|
28,01 | -0,27% | 28,13 | 28,60 | 9.618.679,00 |
|
GILD
|
149,37 | 3,76% | 143,50 | 146,73 | 9.121.621,00 |
|
CPRT
|
39,88 | -0,21% | 39,16 | 40,25 | 8.886.002,00 |
|
APP
|
375,23 | -10,34% | 382,40 | 410,25 | 8.665.464,00 |
|
AMAT
|
303,99 | 8,13% | 287,49 | 323,99 | 8.429.026,00 |
|
XEL
|
76,12 | -0,08% | 76,05 | 77,24 | 8.221.702,00 |
|
TEAM
|
98,41 | -13,44% | 98,71 | 110,23 | 7.539.723,00 |
|
CTSH
|
76,84 | 0,13% | 72,06 | 78,05 | 7.524.649,00 |
|
CSGP
|
50,99 | -1,20% | 50,59 | 53,38 | 7.440.300,00 |
|
EXC
|
44,06 | 0,64% | 43,25 | 44,44 | 7.282.747,00 |
|
DASH
|
183,86 | -11,91% | 190,52 | 201,94 | 6.919.302,00 |
|
SBUX
|
96,07 | -0,91% | 93,52 | 97,11 | 6.720.468,00 |
|
TMUS
|
201,86 | 0,66% | 198,73 | 203,20 | 6.684.566,00 |
|
DDOG
|
106,73 | -8,72% | 113,02 | 119,76 | 6.520.679,00 |
|
ADBE
|
269,39 | -10,28% | 264,04 | 282,90 | 6.244.267,00 |
|
PDD
|
101,52 | -0,48% | 101,14 | 103,69 | 6.051.478,00 |
|
MNST
|
81,75 | 0,31% | 80,77 | 82,95 | 6.008.051,00 |
|
CRWD
|
377,16 | -34,36% | 401,55 | 421,98 | 5.977.565,00 |
|
ADI
|
322,24 | 3,35% | 311,73 | 323,09 | 5.823.124,00 |
|
WDAY
|
158,76 | -11,27% | 156,87 | 170,46 | 5.701.354,00 |
|
DXCM
|
69,89 | -0,46% | 70,48 | 72,28 | 5.205.132,00 |
|
INTU
|
434,91 | -7,04% | 411,11 | 450,49 | 5.168.042,00 |
|
HON
|
233,85 | -1,50% | 233,05 | 236,34 | 4.983.267,00 |
|
AEP
|
120,61 | 1,32% | 119,72 | 122,19 | 4.326.954,00 |
|
ODFL
|
202,14 | -7,54% | 189,93 | 208,74 | 4.224.115,00 |
|
PCAR
|
127,42 | -1,52% | 127,98 | 131,88 | 4.094.899,00 |
|
ABNB
|
121,27 | -3,34% | 120,20 | 125,51 | 4.048.918,00 |
|
EA
|
197,93 | 0,76% | 196,40 | 201,56 | 4.005.188,00 |
|
GEHC
|
82,30 | 0,24% | 79,07 | 85,54 | 3.993.731,00 |
|
AMGN
|
367,80 | 3,44% | 342,38 | 368,75 | 3.983.007,00 |
|
TTWO
|
193,24 | -6,30% | 197,45 | 209,05 | 3.968.900,00 |
|
CEG
|
247,06 | -2,95% | 245,02 | 268,95 | 3.968.384,00 |
|
SNPS
|
410,44 | -9,16% | 405,71 | 425,50 | 3.825.500,00 |
|
GFS
|
40,97 | 0,17% | 40,26 | 41,80 | 3.747.362,00 |
|
PAYX
|
98,17 | 0,44% | 94,90 | 99,34 | 3.577.832,00 |
|
CDNS
|
270,14 | 0,33% | 265,74 | 275,30 | 3.555.886,00 |
|
LIN
|
459,69 | -10,83% | 465,63 | 477,33 | 3.445.465,00 |
|
ADSK
|
238,06 | -5,35% | 236,22 | 249,85 | 3.387.524,00 |
|
AZN
|
187,16 | -0,29% | 186,32 | 190,70 | 3.375.291,00 |
|
ZS
|
169,34 | -13,81% | 177,66 | 188,23 | 3.166.713,00 |
|
COST
|
989,29 | 12,84% | 975,19 | 994,60 | 2.836.689,00 |
|
ROP
|
351,00 | -8,73% | 346,14 | 361,16 | 2.824.933,00 |
|
ADP
|
233,99 | -0,68% | 230,78 | 237,89 | 2.783.626,00 |
|
NXPI
|
222,13 | -4,56% | 217,66 | 228,47 | 2.747.747,00 |
|
VRSK
|
184,68 | -3,85% | 187,05 | 194,09 | 2.719.650,00 |
|
ISRG
|
476,32 | -1,58% | 465,69 | 481,19 | 2.693.531,00 |
|
BIIB
|
185,36 | -0,63% | 177,10 | 186,24 | 2.525.978,00 |
|
CHTR
|
223,53 | -0,38% | 214,82 | 227,33 | 2.293.119,00 |
|
CTAS
|
194,11 | 2,37% | 190,39 | 194,86 | 2.215.246,00 |
|
CDW
|
140,77 | 2,71% | 129,67 | 140,56 | 2.214.346,00 |
|
LULU
|
170,09 | -7,91% | 172,44 | 178,17 | 2.169.268,00 |
|
ROST
|
189,23 | -0,04% | 188,05 | 193,89 | 2.094.887,00 |
|
FANG
|
164,78 | -4,21% | 162,91 | 169,49 | 1.805.443,00 |
|
ASML
|
1.350,16 | 3,12% | 1.316,06 | 1.406,10 | 1.775.380,00 |
|
VRTX
|
458,81 | -11,60% | 467,10 | 478,72 | 1.669.617,00 |
|
CCEP
|
95,92 | 1,15% | 93,74 | 96,14 | 1.633.564,00 |
|
MDB
|
326,50 | -17,46% | 318,92 | 342,81 | 1.613.252,00 |
|
AXON
|
399,65 | -29,65% | 420,57 | 453,99 | 1.513.520,00 |
|
MAR
|
326,45 | 2,19% | 320,39 | 329,78 | 1.347.866,00 |
|
KLAC
|
1.332,53 | 31,17% | 1.285,04 | 1.377,32 | 1.279.457,00 |
|
REGN
|
766,63 | -8,43% | 765,21 | 779,78 | 974.503,00 |
|
IDXX
|
643,59 | 0,65% | 629,14 | 647,21 | 701.053,00 |
|
MELI
|
2.034,76 | -17,30% | 1.985,34 | 2.090,26 | 515.724,00 |
|
BKNG
|
4.443,42 | -158,92% | 4.362,50 | 4.632,88 | 382.575,00 |
