- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
219,49 | -3,75% | 220,50 | 226,13 | 184.349.237,00 |
|
INTC
|
118,53 | -0,21% | 114,80 | 121,94 | 95.754.723,00 |
|
TSLA
|
417,74 | 1,28% | 406,39 | 417,46 | 39.975.396,00 |
|
MU
|
762,41 | 28,77% | 700,66 | 735,68 | 38.828.024,00 |
|
AMZN
|
268,46 | 3,99% | 259,53 | 265,58 | 30.937.291,00 |
|
AAPL
|
304,97 | 3,35% | 298,08 | 302,80 | 27.117.171,00 |
|
AMD
|
449,62 | 3,38% | 426,05 | 449,39 | 24.901.397,00 |
|
QCOM
|
213,48 | 11,09% | 194,00 | 203,59 | 23.902.700,00 |
|
NFLX
|
89,29 | 1,46% | 87,50 | 88,55 | 23.548.830,00 |
|
MSFT
|
419,11 | -0,38% | 411,30 | 422,10 | 22.889.398,00 |
|
CMCSA
|
25,08 | 0,21% | 24,74 | 25,17 | 22.819.872,00 |
|
INTU
|
307,05 | -76,03% | 374,91 | 390,50 | 21.278.882,00 |
|
PLTR
|
137,40 | 0,56% | 132,42 | 137,24 | 21.216.860,00 |
|
ARM
|
298,38 | 39,94% | 226,09 | 259,44 | 20.780.342,00 |
|
MRVL
|
190,65 | 6,00% | 182,28 | 193,32 | 19.223.693,00 |
|
CSCO
|
118,18 | 4,03% | 113,85 | 116,92 | 18.807.787,00 |
|
GOOGL
|
387,61 | 0,45% | 382,90 | 393,86 | 16.843.815,00 |
|
CPRT
|
34,40 | 1,44% | 32,37 | 33,25 | 14.115.654,00 |
|
WBD
|
27,11 | -0,30% | 27,07 | 27,44 | 12.591.548,00 |
|
GOOG
|
383,45 | 0,33% | 380,00 | 390,70 | 12.570.327,00 |
|
AVGO
|
414,56 | -2,06% | 411,42 | 424,17 | 12.353.916,00 |
|
KHC
|
23,54 | 0,09% | 22,94 | 23,66 | 10.549.171,00 |
|
META
|
607,33 | 3,54% | 597,81 | 608,00 | 10.024.805,00 |
|
GFS
|
81,29 | 15,36% | 67,23 | 70,83 | 9.985.061,00 |
|
PYPL
|
44,29 | -0,03% | 42,93 | 44,41 | 9.315.639,00 |
|
TTD
|
21,30 | 0,28% | 20,22 | 21,04 | 9.033.402,00 |
|
MSTR
|
164,87 | -0,31% | 163,26 | 169,23 | 9.007.974,00 |
|
CSX
|
45,90 | 0,18% | 45,87 | 46,74 | 8.474.781,00 |
|
CTSH
|
52,30 | 0,58% | 48,93 | 51,53 | 7.523.030,00 |
|
DXCM
|
71,91 | 0,59% | 66,30 | 71,48 | 7.432.667,00 |
|
LRCX
|
302,26 | 11,05% | 277,52 | 293,63 | 6.773.292,00 |
|
KDP
|
28,78 | 0,06% | 28,54 | 28,98 | 6.702.416,00 |
|
SBUX
|
104,12 | -2,30% | 105,41 | 107,46 | 6.425.184,00 |
|
MCHP
|
91,12 | -2,71% | 91,81 | 94,34 | 6.422.237,00 |
|
BKNG
|
159,70 | 2,90% | 150,14 | 158,23 | 6.265.175,00 |
|
WDAY
|
121,85 | 8,13% | 122,21 | 127,43 | 6.150.050,00 |
|
FAST
|
43,53 | 0,00% | 43,18 | 44,13 | 6.111.901,00 |
|
EXC
|
45,35 | 0,12% | 44,62 | 45,16 | 5.788.457,00 |
|
PANW
|
252,89 | 6,27% | 235,26 | 250,00 | 5.231.579,00 |
|
AMAT
|
427,39 | 2,13% | 415,85 | 427,50 | 4.733.932,00 |
|
BKR
|
65,80 | -1,09% | 65,76 | 67,43 | 4.718.338,00 |
|
GEHC
|
64,33 | 0,33% | 61,00 | 64,39 | 4.381.525,00 |
|
PDD
|
97,82 | -0,37% | 96,72 | 98,40 | 4.381.482,00 |
|
TEAM
|
82,19 | -2,88% | 82,20 | 86,72 | 4.258.388,00 |
|
CSGP
|
33,92 | -0,49% | 32,19 | 34,26 | 4.199.594,00 |
|
ON
|
109,65 | -0,41% | 107,00 | 110,80 | 4.153.428,00 |
|
ADI
|
384,27 | -13,48% | 383,85 | 406,14 | 4.116.946,00 |
|
TXN
|
298,41 | -6,46% | 298,95 | 305,74 | 3.884.944,00 |
|
PEP
|
148,87 | -0,29% | 148,39 | 150,65 | 3.830.433,00 |
|
MDLZ
|
61,50 | -0,19% | 60,78 | 62,14 | 3.701.403,00 |
|
DASH
|
159,24 | -1,19% | 146,81 | 161,66 | 3.617.025,00 |
|
DDOG
|
217,94 | 7,31% | 210,56 | 220,35 | 3.574.921,00 |
|
TTWO
|
238,17 | 16,51% | 233,13 | 237,32 | 3.546.787,00 |
|
ADBE
|
244,00 | -7,87% | 246,21 | 253,69 | 3.497.630,00 |
|
HON
|
223,82 | 7,25% | 214,77 | 218,32 | 3.489.840,00 |
|
ORLY
|
92,31 | -0,02% | 90,84 | 93,03 | 3.372.189,00 |
|
ABNB
|
134,25 | -2,05% | 128,20 | 136,46 | 3.322.784,00 |
|
FTNT
|
129,46 | -1,11% | 125,33 | 130,36 | 3.212.600,00 |
|
GILD
|
130,47 | 0,68% | 129,49 | 131,95 | 3.185.165,00 |
|
MNST
|
86,33 | -0,50% | 86,01 | 87,63 | 3.092.078,00 |
|
XEL
|
80,22 | 0,34% | 79,53 | 80,44 | 3.016.578,00 |
|
APP
|
485,90 | 6,26% | 461,00 | 483,25 | 2.868.659,00 |
|
ROST
|
217,09 | 11,82% | 213,59 | 220,78 | 2.522.605,00 |
|
LULU
|
126,77 | 1,63% | 116,63 | 125,31 | 2.500.279,00 |
|
TMUS
|
190,83 | 0,59% | 188,76 | 194,04 | 2.466.281,00 |
|
ZS
|
170,97 | -1,75% | 168,09 | 174,86 | 2.290.525,00 |
|
PCAR
|
109,32 | -2,64% | 108,60 | 112,35 | 2.285.910,00 |
|
CRWD
|
648,01 | -1,10% | 614,06 | 651,00 | 2.210.996,00 |
|
CHTR
|
148,92 | 3,89% | 141,10 | 146,85 | 2.210.467,00 |
|
AEP
|
129,63 | 0,66% | 128,51 | 129,93 | 2.126.172,00 |
|
CEG
|
285,86 | 5,32% | 270,20 | 282,60 | 1.930.618,00 |
|
NXPI
|
299,29 | -11,75% | 294,61 | 311,04 | 1.929.894,00 |
|
MDB
|
317,42 | -6,75% | 323,59 | 336,83 | 1.789.762,00 |
|
ADP
|
220,15 | 0,20% | 215,34 | 221,02 | 1.716.903,00 |
|
PAYX
|
94,25 | -0,07% | 91,67 | 95,00 | 1.621.985,00 |
|
COST
|
1.050,19 | -22,73% | 1.072,00 | 1.089,74 | 1.603.017,00 |
|
ADSK
|
240,16 | -2,65% | 233,20 | 243,87 | 1.592.238,00 |
|
ISRG
|
439,92 | -8,57% | 434,50 | 449,77 | 1.573.102,00 |
|
AZN
|
189,79 | 1,79% | 185,73 | 188,31 | 1.517.747,00 |
|
CCEP
|
94,20 | 0,99% | 91,25 | 93,92 | 1.496.742,00 |
|
VRSK
|
171,63 | 0,98% | 166,32 | 171,80 | 1.468.908,00 |
|
AMGN
|
337,45 | 5,87% | 326,80 | 333,53 | 1.458.881,00 |
|
CTAS
|
172,33 | 1,32% | 169,30 | 171,67 | 1.435.814,00 |
|
CDNS
|
358,48 | 9,61% | 331,56 | 351,37 | 1.424.805,00 |
|
BIIB
|
189,58 | -1,42% | 186,37 | 193,38 | 1.252.488,00 |
|
ASML
|
1.591,98 | 45,37% | 1.492,32 | 1.555,80 | 1.251.988,00 |
|
CDW
|
106,87 | 0,91% | 103,35 | 107,09 | 1.219.630,00 |
|
LIN
|
514,50 | 6,43% | 499,97 | 512,39 | 1.162.269,00 |
|
FANG
|
200,98 | -2,63% | 202,90 | 210,80 | 1.118.402,00 |
|
VRTX
|
433,52 | 2,06% | 427,64 | 439,98 | 1.055.029,00 |
|
SNPS
|
504,13 | 7,32% | 473,77 | 499,23 | 1.045.605,00 |
|
EA
|
201,85 | 0,66% | 200,78 | 201,73 | 951.697,00 |
|
ODFL
|
207,72 | -2,90% | 204,78 | 210,47 | 917.081,00 |
|
AXON
|
389,71 | -7,22% | 383,10 | 402,52 | 913.660,00 |
|
REGN
|
642,68 | -1,91% | 633,60 | 651,00 | 881.532,00 |
|
ROP
|
324,01 | 1,38% | 318,57 | 325,13 | 686.954,00 |
|
MAR
|
370,62 | 1,54% | 356,58 | 371,51 | 681.230,00 |
|
KLAC
|
1.842,52 | 16,53% | 1.773,00 | 1.835,86 | 650.321,00 |
|
MELI
|
1.677,58 | 27,55% | 1.587,21 | 1.662,00 | 420.650,00 |
|
IDXX
|
552,90 | -0,52% | 535,95 | 554,28 | 339.290,00 |
