- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
110,21 | 10,65% | 98,33 | 106,48 | 123.663.241,00 |
|
NVDA
|
208,68 | 2,56% | 204,33 | 214,87 | 113.046.749,00 |
|
MRVL
|
288,77 | 23,89% | 261,39 | 300,72 | 77.138.545,00 |
|
AAPL
|
301,53 | -6,73% | 307,15 | 315,17 | 63.971.390,00 |
|
MU
|
948,93 | 90,92% | 864,01 | 961,89 | 49.476.348,00 |
|
TSLA
|
408,88 | 17,81% | 388,59 | 424,68 | 44.835.250,00 |
|
WBD
|
26,47 | 0,06% | 25,91 | 27,01 | 29.833.779,00 |
|
AMZN
|
245,28 | -0,89% | 245,78 | 256,38 | 27.249.807,00 |
|
NFLX
|
82,64 | 0,32% | 81,00 | 82,75 | 26.460.709,00 |
|
AVGO
|
396,66 | 10,23% | 385,59 | 410,50 | 25.983.660,00 |
|
MSFT
|
411,80 | -5,58% | 414,40 | 429,47 | 22.940.746,00 |
|
PLTR
|
136,44 | 0,36% | 134,03 | 141,97 | 21.908.060,00 |
|
GOOGL
|
363,44 | -5,30% | 364,12 | 372,08 | 21.896.594,00 |
|
AMD
|
490,37 | 23,37% | 463,95 | 505,62 | 21.230.007,00 |
|
CMCSA
|
23,75 | -0,13% | 23,39 | 23,94 | 19.422.965,00 |
|
TTD
|
19,43 | -0,48% | 19,84 | 21,42 | 19.170.979,00 |
|
CSCO
|
124,14 | 2,50% | 121,55 | 128,84 | 18.548.921,00 |
|
MSTR
|
127,24 | 5,75% | 114,31 | 125,30 | 17.643.368,00 |
|
GOOG
|
361,24 | -4,84% | 361,63 | 369,20 | 15.362.177,00 |
|
PYPL
|
41,25 | -0,08% | 41,07 | 42,40 | 12.858.400,00 |
|
QCOM
|
217,71 | 8,66% | 215,00 | 238,44 | 12.664.510,00 |
|
META
|
585,34 | -6,91% | 582,91 | 629,15 | 11.658.918,00 |
|
KHC
|
23,35 | 0,69% | 22,15 | 22,75 | 11.234.548,00 |
|
MCHP
|
91,35 | 3,26% | 87,56 | 93,95 | 9.925.201,00 |
|
ON
|
120,88 | 3,49% | 116,72 | 126,31 | 9.373.865,00 |
|
ARM
|
346,31 | 4,87% | 337,55 | 373,74 | 8.085.377,00 |
|
PDD
|
82,61 | -2,26% | 84,97 | 86,60 | 7.970.466,00 |
|
LRCX
|
324,40 | 21,59% | 302,74 | 323,42 | 7.672.742,00 |
|
CSGP
|
33,37 | -0,54% | 33,06 | 34,27 | 6.636.864,00 |
|
AMAT
|
492,23 | 38,60% | 452,91 | 484,90 | 6.550.829,00 |
|
XEL
|
77,61 | -0,61% | 78,17 | 79,56 | 6.423.085,00 |
|
CPRT
|
30,86 | -0,05% | 30,64 | 31,35 | 6.401.623,00 |
|
PEP
|
140,66 | -1,29% | 141,21 | 144,34 | 6.304.290,00 |
|
DXCM
|
76,63 | 2,97% | 72,52 | 75,44 | 6.215.841,00 |
|
CTSH
|
52,98 | 0,04% | 52,33 | 54,61 | 6.185.310,00 |
|
CSX
|
47,10 | 0,24% | 46,20 | 47,21 | 5.916.728,00 |
|
KDP
|
30,77 | -0,03% | 30,21 | 30,94 | 5.819.997,00 |
|
GILD
|
128,14 | -0,81% | 128,92 | 131,66 | 5.745.221,00 |
|
LULU
|
117,48 | 2,97% | 109,36 | 116,76 | 5.292.012,00 |
|
PANW
|
266,32 | -6,60% | 269,40 | 280,64 | 5.164.953,00 |
|
TXN
|
290,84 | 5,31% | 284,18 | 298,81 | 5.150.557,00 |
|
ORLY
|
89,00 | -1,33% | 88,83 | 90,57 | 4.910.381,00 |
|
BKNG
|
162,29 | -3,30% | 164,89 | 171,92 | 4.796.461,00 |
|
MDLZ
|
61,60 | -0,48% | 61,13 | 63,14 | 4.770.003,00 |
|
FAST
|
45,99 | -0,79% | 46,60 | 47,78 | 4.759.614,00 |
|
DDOG
|
231,74 | -1,61% | 230,57 | 241,61 | 4.638.388,00 |
|
BKR
|
64,84 | 2,23% | 62,58 | 65,56 | 4.492.609,00 |
|
SBUX
|
94,82 | -0,54% | 93,64 | 95,99 | 4.382.860,00 |
|
EXC
|
44,82 | -0,88% | 44,76 | 46,03 | 4.241.052,00 |
|
FTNT
|
143,04 | -1,68% | 143,46 | 149,05 | 4.134.150,00 |
|
INTU
|
305,47 | 7,32% | 293,67 | 307,00 | 4.064.922,00 |
|
GEHC
|
64,67 | -0,30% | 63,58 | 64,78 | 3.820.381,00 |
|
ADBE
|
245,02 | -6,28% | 249,05 | 262,53 | 3.638.654,00 |
|
APP
|
563,80 | 4,97% | 548,78 | 595,00 | 3.607.867,00 |
|
DASH
|
152,49 | -3,55% | 155,09 | 161,54 | 3.509.247,00 |
|
TMUS
|
178,42 | 0,44% | 177,12 | 181,18 | 3.165.267,00 |
|
ADI
|
403,81 | 1,84% | 401,26 | 419,64 | 3.162.500,00 |
|
CEG
|
250,66 | -3,78% | 253,68 | 261,87 | 3.085.206,00 |
|
MNST
|
88,47 | -0,59% | 88,78 | 90,39 | 3.074.986,00 |
|
PAYX
|
98,93 | -1,37% | 99,69 | 101,33 | 3.030.646,00 |
|
ZS
|
129,24 | -1,58% | 128,98 | 137,21 | 2.955.115,00 |
|
AEP
|
126,78 | -3,20% | 128,21 | 130,22 | 2.943.222,00 |
|
CRWD
|
658,78 | -13,68% | 670,10 | 706,22 | 2.927.492,00 |
|
NXPI
|
301,03 | 9,10% | 295,89 | 314,24 | 2.884.757,00 |
|
GFS
|
77,31 | 1,12% | 75,22 | 82,54 | 2.794.594,00 |
|
HON
|
211,81 | -2,29% | 213,00 | 218,99 | 2.594.968,00 |
|
WDAY
|
143,79 | -1,47% | 143,53 | 151,50 | 2.504.688,00 |
|
TEAM
|
97,88 | -1,97% | 96,79 | 103,37 | 2.409.165,00 |
|
ABNB
|
134,40 | 0,19% | 132,64 | 135,93 | 2.347.166,00 |
|
PCAR
|
118,32 | 1,76% | 116,19 | 118,73 | 2.116.444,00 |
|
FANG
|
198,20 | 5,03% | 192,60 | 203,53 | 2.052.459,00 |
|
TTWO
|
212,52 | -2,71% | 212,78 | 220,29 | 1.994.712,00 |
|
ROST
|
227,40 | -2,07% | 227,82 | 235,25 | 1.965.876,00 |
|
AZN
|
181,59 | -4,28% | 184,02 | 186,12 | 1.950.619,00 |
|
CDNS
|
394,33 | 17,60% | 373,54 | 407,00 | 1.932.761,00 |
|
CHTR
|
132,21 | -0,80% | 127,82 | 134,35 | 1.897.963,00 |
|
CCEP
|
95,20 | 0,45% | 92,63 | 95,53 | 1.862.100,00 |
|
ASML
|
1.748,92 | 104,34% | 1.638,38 | 1.705,48 | 1.804.033,00 |
|
CTAS
|
173,74 | -6,43% | 179,19 | 182,73 | 1.761.598,00 |
|
ISRG
|
418,56 | -3,06% | 419,50 | 428,46 | 1.752.469,00 |
|
VRSK
|
179,00 | -2,73% | 180,55 | 184,85 | 1.653.543,00 |
|
AMGN
|
345,64 | -2,58% | 347,66 | 356,50 | 1.626.267,00 |
|
ADSK
|
225,00 | -4,90% | 229,24 | 236,50 | 1.522.369,00 |
|
CDW
|
134,78 | 1,46% | 132,18 | 140,32 | 1.512.737,00 |
|
MDB
|
352,52 | 1,83% | 350,11 | 381,00 | 1.486.213,00 |
|
ODFL
|
247,08 | 7,46% | 241,01 | 249,14 | 1.477.569,00 |
|
LIN
|
501,96 | -5,40% | 507,02 | 517,62 | 1.385.879,00 |
|
COST
|
974,74 | 2,02% | 971,60 | 997,41 | 1.168.115,00 |
|
ADP
|
229,08 | -2,92% | 231,18 | 234,85 | 1.135.964,00 |
|
MAR
|
391,42 | 2,74% | 386,45 | 396,65 | 1.072.780,00 |
|
SNPS
|
473,47 | 7,53% | 458,53 | 488,95 | 1.044.291,00 |
|
EA
|
203,21 | 0,30% | 202,71 | 203,90 | 946.661,00 |
|
KLAC
|
2.107,70 | 167,96% | 1.927,73 | 2.054,96 | 906.817,00 |
|
BIIB
|
192,82 | -2,29% | 195,14 | 200,66 | 814.382,00 |
|
REGN
|
611,38 | -22,79% | 632,09 | 640,82 | 813.356,00 |
|
AXON
|
471,21 | -15,17% | 481,00 | 514,99 | 784.019,00 |
|
ROP
|
333,71 | -1,20% | 330,39 | 336,93 | 779.777,00 |
|
VRTX
|
442,82 | -5,84% | 443,86 | 453,16 | 701.689,00 |
|
MELI
|
1.612,16 | 5,21% | 1.604,00 | 1.650,20 | 379.409,00 |
|
IDXX
|
561,32 | -1,17% | 560,38 | 569,06 | 270.475,00 |
IDEAYA Biosciences 300 milyon dolarlık hisse senedi arzının fiyatlamasını açıkladı
IDEAYA Biosciences 300 milyon dolarlık hisse arzının fiyatlamasını duyurdu
Greenland Energy yönetim kurulu üyesi şirketten 10.000 hisse satın aldı
