- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,98 | 2,99% | 179,18 | 187,15 | 164.764.698,00 |
|
INTC
|
45,46 | -0,78% | 45,46 | 46,83 | 65.302.600,00 |
|
PLTR
|
135,38 | 2,49% | 127,29 | 134,32 | 59.672.694,00 |
|
AMZN
|
204,79 | 3,74% | 196,00 | 201,74 | 50.999.189,00 |
|
TSLA
|
411,32 | -0,42% | 400,51 | 413,72 | 45.919.524,00 |
|
AMD
|
200,12 | -3,09% | 194,83 | 205,30 | 35.660.755,00 |
|
AAPL
|
264,35 | -0,59% | 255,54 | 266,29 | 34.199.653,00 |
|
MU
|
420,95 | 22,14% | 395,30 | 413,66 | 32.304.988,00 |
|
NFLX
|
77,99 | 0,95% | 75,30 | 77,87 | 29.879.756,00 |
|
GOOGL
|
303,33 | 1,28% | 296,25 | 304,44 | 28.479.396,00 |
|
PANW
|
152,35 | -10,52% | 160,08 | 166,01 | 26.767.509,00 |
|
MSFT
|
399,60 | 3,39% | 394,53 | 400,52 | 23.221.693,00 |
|
CMCSA
|
31,60 | -0,05% | 31,46 | 31,95 | 20.768.304,00 |
|
CSCO
|
78,18 | 0,88% | 76,48 | 77,57 | 20.646.383,00 |
|
WBD
|
28,79 | -0,08% | 28,57 | 29,01 | 19.346.582,00 |
|
PYPL
|
41,45 | 0,62% | 40,37 | 41,60 | 17.924.240,00 |
|
TTD
|
25,50 | 0,24% | 24,84 | 26,26 | 17.331.080,00 |
|
MSTR
|
125,20 | -3,39% | 125,91 | 132,12 | 17.307.041,00 |
|
GOOG
|
303,94 | 1,49% | 296,90 | 304,89 | 15.846.501,00 |
|
CPRT
|
37,75 | 0,10% | 36,82 | 37,96 | 15.726.000,00 |
|
KHC
|
23,95 | 0,15% | 23,45 | 24,88 | 15.716.434,00 |
|
META
|
643,22 | 1,08% | 628,80 | 642,60 | 14.647.616,00 |
|
DASH
|
173,38 | 35,51% | 158,00 | 164,27 | 14.406.893,00 |
|
AVGO
|
333,51 | 0,66% | 316,31 | 335,75 | 13.564.188,00 |
|
CSX
|
41,36 | 0,33% | 40,52 | 41,09 | 10.626.071,00 |
|
LRCX
|
240,09 | 6,02% | 228,88 | 238,15 | 10.094.806,00 |
|
QCOM
|
143,24 | 0,42% | 140,01 | 143,50 | 9.943.833,00 |
|
ON
|
70,66 | -1,36% | 70,75 | 73,10 | 9.073.083,00 |
|
AMAT
|
369,30 | 10,90% | 347,66 | 362,63 | 8.783.331,00 |
|
ADI
|
346,37 | 9,98% | 330,33 | 340,46 | 8.474.653,00 |
|
MRVL
|
79,09 | 0,09% | 76,63 | 80,32 | 8.407.712,00 |
|
CSGP
|
48,94 | 3,06% | 43,80 | 45,82 | 7.988.257,00 |
|
EXC
|
47,24 | -0,96% | 47,71 | 49,11 | 7.978.746,00 |
|
MDLZ
|
60,08 | 0,22% | 59,25 | 62,79 | 7.886.779,00 |
|
TMUS
|
213,25 | -6,86% | 219,20 | 224,29 | 7.435.467,00 |
|
PEP
|
164,39 | 2,16% | 160,81 | 167,54 | 7.239.629,00 |
|
MNST
|
83,18 | 0,29% | 81,49 | 82,93 | 7.181.001,00 |
|
DDOG
|
121,78 | -0,52% | 120,13 | 129,83 | 7.061.362,00 |
|
MCHP
|
79,11 | 0,02% | 77,11 | 79,63 | 6.953.206,00 |
|
TXN
|
223,32 | -2,86% | 222,81 | 228,45 | 6.667.536,00 |
|
KDP
|
29,14 | -0,12% | 28,88 | 29,91 | 6.377.766,00 |
|
CTSH
|
66,81 | 1,41% | 64,61 | 67,34 | 6.098.270,00 |
|
SBUX
|
95,76 | 0,58% | 93,62 | 95,51 | 6.067.989,00 |
|
FTNT
|
80,69 | -1,24% | 81,05 | 85,42 | 5.852.949,00 |
|
APP
|
404,39 | 31,02% | 368,18 | 388,11 | 5.753.898,00 |
|
PDD
|
102,92 | 1,47% | 100,08 | 102,89 | 5.442.892,00 |
|
BKR
|
61,54 | 1,39% | 58,97 | 61,25 | 5.266.864,00 |
|
WDAY
|
142,63 | -0,27% | 139,91 | 146,27 | 5.234.064,00 |
|
FAST
|
45,98 | 0,27% | 45,65 | 46,47 | 5.214.311,00 |
|
GILD
|
152,74 | -4,27% | 153,31 | 155,75 | 5.188.788,00 |
|
ADBE
|
263,17 | 3,05% | 255,84 | 269,13 | 5.032.948,00 |
|
TEAM
|
83,61 | 2,19% | 80,40 | 87,20 | 4.623.296,00 |
|
INTU
|
389,57 | 11,13% | 375,40 | 397,00 | 4.526.640,00 |
|
ABNB
|
124,27 | -0,03% | 122,08 | 127,65 | 4.518.416,00 |
|
DXCM
|
72,80 | 2,04% | 69,81 | 72,19 | 4.449.676,00 |
|
ARM
|
127,24 | 0,74% | 120,58 | 127,00 | 4.275.399,00 |
|
ORLY
|
92,75 | 0,20% | 92,42 | 97,28 | 4.102.547,00 |
|
XEL
|
79,68 | -0,95% | 80,30 | 82,30 | 4.064.101,00 |
|
CDNS
|
305,01 | 20,79% | 282,96 | 296,19 | 3.947.332,00 |
|
CEG
|
294,05 | -8,41% | 288,00 | 307,53 | 3.794.381,00 |
|
AEP
|
127,27 | -2,17% | 129,61 | 132,78 | 3.626.028,00 |
|
VRSK
|
184,07 | 6,80% | 176,96 | 183,62 | 3.417.682,00 |
|
ADP
|
217,21 | 5,19% | 210,22 | 214,85 | 3.363.153,00 |
|
PCAR
|
125,17 | -1,11% | 125,98 | 127,75 | 3.284.944,00 |
|
GFS
|
46,55 | -2,01% | 47,31 | 49,37 | 3.017.618,00 |
|
NXPI
|
237,33 | -8,40% | 237,92 | 246,54 | 2.885.163,00 |
|
HON
|
241,14 | -1,86% | 239,67 | 244,75 | 2.853.155,00 |
|
PAYX
|
94,29 | 1,10% | 92,94 | 95,99 | 2.775.149,00 |
|
CRWD
|
415,76 | 0,88% | 400,02 | 425,88 | 2.752.548,00 |
|
AMGN
|
379,73 | 5,93% | 369,00 | 374,77 | 2.731.815,00 |
|
AZN
|
208,67 | -0,81% | 207,85 | 211,27 | 2.604.192,00 |
|
ZS
|
172,13 | -0,52% | 169,61 | 176,85 | 2.542.091,00 |
|
FANG
|
174,01 | 5,61% | 163,50 | 172,80 | 2.497.922,00 |
|
LIN
|
485,28 | 3,06% | 478,01 | 483,77 | 2.450.822,00 |
|
GEHC
|
82,95 | 1,32% | 80,06 | 82,65 | 2.263.458,00 |
|
CDW
|
124,29 | -0,97% | 123,58 | 128,28 | 2.245.062,00 |
|
ROST
|
200,38 | 2,30% | 195,19 | 198,98 | 2.205.034,00 |
|
SNPS
|
442,31 | 23,05% | 412,34 | 426,84 | 2.147.865,00 |
|
ROP
|
327,60 | 11,78% | 313,07 | 323,39 | 2.136.332,00 |
|
ADSK
|
229,74 | 5,08% | 221,09 | 229,34 | 2.009.601,00 |
|
CCEP
|
104,67 | 0,20% | 99,84 | 104,71 | 1.977.439,00 |
|
TTWO
|
199,13 | 5,13% | 191,88 | 196,83 | 1.930.995,00 |
|
COST
|
996,08 | -15,05% | 1.010,48 | 1.028,44 | 1.926.660,00 |
|
MAR
|
356,00 | -7,94% | 354,84 | 361,75 | 1.917.090,00 |
|
EA
|
200,23 | 0,70% | 199,12 | 200,75 | 1.905.097,00 |
|
ODFL
|
193,81 | 0,49% | 190,73 | 196,88 | 1.792.586,00 |
|
LULU
|
182,13 | 3,94% | 172,40 | 178,81 | 1.751.292,00 |
|
VRTX
|
470,31 | -4,61% | 473,45 | 494,05 | 1.662.923,00 |
|
ISRG
|
500,76 | 7,18% | 481,22 | 495,19 | 1.464.548,00 |
|
ASML
|
1.468,72 | 51,72% | 1.382,75 | 1.428,50 | 1.334.298,00 |
|
CHTR
|
239,14 | 2,11% | 234,27 | 241,12 | 1.286.167,00 |
|
BIIB
|
194,13 | -1,49% | 193,37 | 200,29 | 1.048.936,00 |
|
CTAS
|
196,41 | 1,49% | 193,74 | 197,27 | 1.032.756,00 |
|
MDB
|
363,07 | 9,64% | 340,40 | 364,76 | 921.395,00 |
|
AXON
|
430,12 | -1,82% | 426,49 | 444,83 | 691.235,00 |
|
BKNG
|
4.269,99 | 127,85% | 4.020,54 | 4.168,11 | 676.045,00 |
|
REGN
|
792,16 | -0,53% | 783,62 | 815,00 | 675.894,00 |
|
KLAC
|
1.480,30 | 10,11% | 1.427,67 | 1.486,95 | 650.589,00 |
|
IDXX
|
634,90 | 8,73% | 623,28 | 632,70 | 348.221,00 |
|
MELI
|
2.009,05 | 33,54% | 1.931,12 | 2.006,66 | 328.053,00 |
