- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
221,46 | -7,07% | 223,06 | 228,64 | 55.707.089,00 |
|
INTC
|
98,68 | -4,11% | 98,23 | 102,88 | 55.377.397,00 |
|
AAPL
|
342,29 | 1,01% | 340,74 | 348,15 | 23.959.059,00 |
|
NFLX
|
69,96 | -0,49% | 70,42 | 71,52 | 19.511.677,00 |
|
TSLA
|
366,96 | -8,29% | 371,30 | 377,05 | 18.074.854,00 |
|
AMZN
|
253,76 | -4,77% | 258,42 | 262,84 | 16.238.808,00 |
|
MU
|
923,21 | -29,76% | 929,03 | 953,60 | 15.811.169,00 |
|
FAST
|
52,31 | 0,86% | 50,68 | 52,00 | 14.077.460,00 |
|
GOOGL
|
348,17 | -5,37% | 351,60 | 358,58 | 13.668.959,00 |
|
PLTR
|
202,03 | -6,72% | 205,97 | 210,88 | 13.185.451,00 |
|
AMD
|
571,78 | -33,59% | 570,60 | 606,20 | 12.540.702,00 |
|
MSTR
|
144,19 | -8,21% | 150,93 | 156,20 | 11.528.467,00 |
|
MRVL
|
251,38 | -17,37% | 248,45 | 269,14 | 11.017.790,00 |
|
AVGO
|
346,31 | -11,05% | 348,11 | 359,25 | 9.677.469,00 |
|
META
|
735,13 | -27,36% | 734,84 | 771,27 | 9.573.953,00 |
|
CMCSA
|
20,93 | 0,05% | 20,65 | 21,03 | 9.214.411,00 |
|
MSFT
|
535,25 | -8,15% | 543,06 | 551,15 | 9.185.400,00 |
|
GOOG
|
344,06 | -5,25% | 347,57 | 354,50 | 7.938.674,00 |
|
GFS
|
49,00 | 2,29% | 46,22 | 48,44 | 7.920.590,00 |
|
TTD
|
11,89 | -0,28% | 11,96 | 12,48 | 7.481.510,00 |
|
CSCO
|
114,09 | -0,97% | 112,76 | 115,37 | 6.441.494,00 |
|
KHC
|
22,75 | 0,32% | 22,21 | 22,74 | 5.693.478,00 |
|
MCHP
|
71,04 | -3,12% | 72,20 | 74,37 | 5.656.751,00 |
|
CRWD
|
251,11 | -10,05% | 259,30 | 268,08 | 5.367.794,00 |
|
KLAC
|
178,44 | -5,54% | 179,84 | 187,30 | 5.208.293,00 |
|
LRCX
|
286,25 | -14,88% | 290,90 | 303,50 | 4.293.743,00 |
|
ON
|
72,64 | -4,05% | 74,27 | 76,75 | 4.243.577,00 |
|
PEP
|
128,78 | 1,50% | 125,82 | 128,15 | 3.939.552,00 |
|
CPRT
|
25,90 | -0,48% | 26,17 | 26,87 | 3.903.475,00 |
|
QCOM
|
171,51 | -5,35% | 172,29 | 180,78 | 3.877.388,00 |
|
AMAT
|
448,26 | -16,03% | 452,81 | 485,63 | 3.676.347,00 |
|
PANW
|
376,59 | -20,34% | 396,04 | 407,80 | 3.674.774,00 |
|
PYPL
|
55,81 | -0,37% | 55,83 | 56,40 | 3.647.587,00 |
|
KDP
|
33,22 | 0,56% | 32,49 | 33,10 | 3.415.038,00 |
|
ARM
|
239,79 | -15,58% | 243,60 | 260,15 | 3.276.166,00 |
|
MNST
|
43,88 | 0,57% | 43,23 | 44,22 | 3.138.333,00 |
|
PDD
|
80,91 | -1,06% | 80,88 | 83,88 | 2.987.428,00 |
|
MDLZ
|
62,62 | 1,11% | 61,22 | 62,38 | 2.948.322,00 |
|
BKNG
|
158,77 | 1,25% | 155,93 | 161,84 | 2.930.656,00 |
|
CSX
|
47,88 | 0,12% | 47,32 | 48,09 | 2.907.964,00 |
|
SBUX
|
92,66 | 0,66% | 90,52 | 92,70 | 2.859.910,00 |
|
TMUS
|
155,37 | 1,60% | 151,80 | 154,75 | 2.778.719,00 |
|
CTSH
|
62,56 | 1,23% | 59,75 | 62,68 | 2.470.782,00 |
|
GEHC
|
68,01 | -0,81% | 67,36 | 69,36 | 2.312.627,00 |
|
BKR
|
55,22 | -1,22% | 55,64 | 56,73 | 2.233.990,00 |
|
TXN
|
280,84 | -7,12% | 277,38 | 288,90 | 2.068.137,00 |
|
GILD
|
152,84 | 4,95% | 147,26 | 151,16 | 2.006.102,00 |
|
DASH
|
180,02 | -13,03% | 188,49 | 196,58 | 1.865.004,00 |
|
APP
|
263,52 | -8,79% | 267,00 | 276,95 | 1.857.569,00 |
|
EXC
|
42,53 | 0,19% | 41,65 | 42,71 | 1.814.409,00 |
|
ORLY
|
86,44 | 0,42% | 85,94 | 87,77 | 1.813.068,00 |
|
CSGP
|
29,67 | -0,33% | 29,11 | 30,02 | 1.704.014,00 |
|
ASML
|
1.691,10 | -25,98% | 1.682,02 | 1.725,27 | 1.631.318,00 |
|
ABNB
|
166,11 | 0,50% | 162,72 | 165,92 | 1.630.601,00 |
|
AZN
|
162,49 | 6,72% | 154,00 | 160,83 | 1.620.190,00 |
|
ZS
|
223,15 | -5,48% | 223,75 | 235,36 | 1.574.982,00 |
|
CEG
|
280,80 | -15,07% | 286,13 | 298,50 | 1.546.623,00 |
|
XEL
|
75,24 | 0,61% | 73,34 | 74,80 | 1.532.987,00 |
|
FTNT
|
185,13 | -5,65% | 190,30 | 197,13 | 1.483.482,00 |
|
ADBE
|
237,32 | 1,05% | 235,19 | 241,47 | 1.475.791,00 |
|
INTU
|
305,01 | 3,49% | 300,80 | 312,00 | 1.448.679,00 |
|
TTWO
|
202,33 | 2,10% | 196,30 | 209,55 | 1.428.605,00 |
|
AEP
|
126,34 | 0,70% | 122,92 | 125,90 | 1.320.541,00 |
|
COST
|
976,22 | 21,46% | 953,78 | 966,00 | 1.306.131,00 |
|
HON
|
208,49 | 1,21% | 205,22 | 210,90 | 1.294.435,00 |
|
ADI
|
404,73 | -9,88% | 400,51 | 415,18 | 1.267.619,00 |
|
LULU
|
93,99 | -0,39% | 93,92 | 96,88 | 1.251.306,00 |
|
WDAY
|
185,75 | -0,39% | 185,15 | 189,97 | 1.241.738,00 |
|
DXCM
|
83,78 | -1,27% | 84,49 | 86,60 | 1.238.712,00 |
|
NXPI
|
219,77 | -6,54% | 221,89 | 228,78 | 1.210.200,00 |
|
AMGN
|
425,73 | 12,87% | 411,04 | 420,35 | 1.164.789,00 |
|
SNPS
|
481,13 | -13,47% | 490,62 | 503,98 | 1.149.782,00 |
|
TEAM
|
204,33 | -3,70% | 207,71 | 214,77 | 1.138.009,00 |
|
DDOG
|
273,38 | -10,02% | 281,93 | 293,00 | 1.092.781,00 |
|
FANG
|
198,31 | 0,21% | 195,25 | 198,67 | 1.057.296,00 |
|
CHTR
|
103,69 | -3,27% | 102,13 | 108,14 | 965.845,00 |
|
LIN
|
492,21 | 0,12% | 489,20 | 494,13 | 963.433,00 |
|
CDNS
|
330,17 | -4,17% | 333,79 | 344,13 | 955.087,00 |
|
PAYX
|
107,58 | 1,32% | 104,85 | 106,57 | 951.681,00 |
|
PCAR
|
108,48 | 0,50% | 106,36 | 108,96 | 885.807,00 |
|
CDW
|
151,03 | -1,04% | 143,98 | 152,43 | 883.804,00 |
|
ISRG
|
416,46 | -5,68% | 416,37 | 430,00 | 741.114,00 |
|
MDB
|
361,89 | -11,07% | 372,06 | 411,49 | 693.329,00 |
|
CTAS
|
207,57 | 1,19% | 204,90 | 207,17 | 687.420,00 |
|
VRTX
|
497,57 | 12,25% | 484,08 | 508,57 | 674.234,00 |
|
ODFL
|
182,75 | -0,43% | 179,65 | 183,86 | 617.417,00 |
|
ADP
|
278,70 | 2,76% | 274,14 | 277,50 | 603.957,00 |
|
ROST
|
228,76 | 3,09% | 224,26 | 229,49 | 593.924,00 |
|
CCEP
|
106,33 | 0,95% | 105,10 | 106,73 | 542.926,00 |
|
ADSK
|
229,59 | -0,75% | 230,18 | 235,89 | 518.516,00 |
|
MAR
|
370,82 | -0,68% | 367,00 | 372,88 | 500.597,00 |
|
BIIB
|
231,36 | 2,48% | 226,71 | 231,04 | 490.793,00 |
|
AXON
|
402,09 | -11,09% | 410,25 | 422,79 | 409.219,00 |
|
REGN
|
778,21 | 25,71% | 743,57 | 765,60 | 385.640,00 |
|
IDXX
|
527,11 | 6,71% | 514,73 | 528,49 | 363.287,00 |
|
VRSK
|
179,17 | 2,51% | 175,43 | 180,77 | 322.911,00 |
|
ROP
|
370,97 | 2,49% | 366,65 | 372,87 | 255.207,00 |
|
MELI
|
1.834,53 | -41,53% | 1.872,00 | 1.904,80 | 153.284,00 |
