- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
213,05 | 5,66% | 207,25 | 215,59 | 92.497.814,00 |
|
INTC
|
87,46 | 0,52% | 85,14 | 88,91 | 75.029.684,00 |
|
MSTR
|
126,86 | 3,21% | 119,38 | 127,90 | 27.810.872,00 |
|
TSLA
|
350,20 | 1,75% | 348,26 | 363,24 | 27.545.165,00 |
|
NFLX
|
82,25 | 2,12% | 79,02 | 80,62 | 24.199.000,00 |
|
PLTR
|
172,71 | -3,45% | 171,31 | 178,75 | 22.206.224,00 |
|
WBD
|
28,87 | 0,13% | 28,69 | 28,94 | 21.558.291,00 |
|
AAPL
|
309,92 | -0,56% | 309,97 | 313,36 | 19.005.815,00 |
|
MRVL
|
240,44 | 12,65% | 220,42 | 231,70 | 17.994.796,00 |
|
MU
|
932,72 | 23,55% | 887,61 | 936,45 | 17.614.334,00 |
|
AMZN
|
261,04 | -1,12% | 259,05 | 263,32 | 17.564.110,00 |
|
AMD
|
479,11 | 24,53% | 451,00 | 468,54 | 17.175.735,00 |
|
CMCSA
|
27,09 | 0,12% | 26,84 | 27,18 | 15.126.498,00 |
|
AVGO
|
356,72 | -1,00% | 358,71 | 366,17 | 15.009.422,00 |
|
MSFT
|
491,57 | 3,63% | 481,86 | 490,61 | 13.180.652,00 |
|
GOOGL
|
346,99 | -0,95% | 342,49 | 351,60 | 11.628.634,00 |
|
TTD
|
13,25 | -0,05% | 13,15 | 13,42 | 9.610.988,00 |
|
CSCO
|
111,12 | 0,92% | 109,30 | 111,22 | 8.586.973,00 |
|
GOOG
|
343,39 | -0,99% | 339,62 | 348,08 | 8.193.531,00 |
|
META
|
569,91 | 9,38% | 546,30 | 561,42 | 7.804.288,00 |
|
KHC
|
25,32 | -0,35% | 25,58 | 26,01 | 7.404.666,00 |
|
CRWD
|
185,38 | -4,99% | 188,43 | 195,40 | 7.015.914,00 |
|
PYPL
|
62,25 | 0,52% | 61,47 | 62,18 | 6.105.831,00 |
|
CPRT
|
33,34 | 0,31% | 33,15 | 34,08 | 6.014.748,00 |
|
PDD
|
87,74 | 0,69% | 86,19 | 91,90 | 5.162.771,00 |
|
QCOM
|
160,55 | 1,97% | 156,23 | 160,24 | 5.039.342,00 |
|
MNST
|
48,72 | -0,03% | 48,09 | 49,12 | 4.965.138,00 |
|
SBUX
|
105,75 | -1,85% | 105,68 | 107,81 | 4.964.325,00 |
|
CSX
|
51,51 | 0,46% | 51,23 | 52,00 | 4.939.671,00 |
|
MCHP
|
73,49 | -0,56% | 72,77 | 75,23 | 4.645.691,00 |
|
KDP
|
31,84 | -0,67% | 32,19 | 32,78 | 4.594.965,00 |
|
ON
|
72,52 | 0,72% | 70,92 | 73,53 | 4.539.730,00 |
|
INTU
|
357,13 | -46,85% | 365,01 | 372,98 | 4.347.618,00 |
|
CSGP
|
32,81 | -0,13% | 32,29 | 32,90 | 4.320.602,00 |
|
MDLZ
|
62,98 | -1,41% | 64,29 | 65,55 | 4.288.229,00 |
|
PEP
|
142,23 | -2,54% | 144,38 | 145,90 | 4.172.619,00 |
|
KLAC
|
183,31 | 2,43% | 176,45 | 182,84 | 4.162.339,00 |
|
AMAT
|
479,84 | -3,56% | 473,67 | 489,74 | 4.134.652,00 |
|
CTSH
|
63,07 | 0,45% | 61,44 | 62,42 | 4.041.463,00 |
|
PANW
|
339,80 | -11,22% | 347,05 | 357,87 | 3.947.685,00 |
|
BKNG
|
213,79 | 0,53% | 210,79 | 215,05 | 3.855.008,00 |
|
BKR
|
61,81 | 0,14% | 61,13 | 62,47 | 3.848.006,00 |
|
LRCX
|
314,68 | 5,16% | 297,78 | 311,44 | 3.666.090,00 |
|
GILD
|
148,74 | 1,78% | 144,59 | 146,84 | 3.556.408,00 |
|
APP
|
310,55 | 12,11% | 297,50 | 307,00 | 3.538.676,00 |
|
DASH
|
233,41 | 4,27% | 219,98 | 230,07 | 3.448.147,00 |
|
DXCM
|
89,16 | -1,79% | 91,03 | 92,59 | 3.431.925,00 |
|
FAST
|
50,32 | -0,80% | 51,24 | 52,15 | 3.227.799,00 |
|
LULU
|
118,36 | -4,43% | 120,31 | 123,49 | 3.146.970,00 |
|
WDAY
|
194,43 | -5,78% | 198,48 | 202,76 | 3.133.260,00 |
|
ARM
|
241,66 | 3,13% | 233,29 | 240,25 | 3.122.797,00 |
|
TXN
|
260,05 | 1,66% | 255,18 | 263,33 | 3.059.880,00 |
|
EXC
|
44,32 | 0,11% | 43,80 | 44,42 | 3.054.104,00 |
|
GFS
|
45,94 | 0,09% | 45,45 | 47,17 | 3.051.109,00 |
|
XEL
|
77,19 | 0,11% | 76,12 | 77,44 | 3.005.447,00 |
|
ABNB
|
190,47 | 0,51% | 188,53 | 193,45 | 2.909.989,00 |
|
FTNT
|
153,65 | 1,31% | 150,40 | 153,85 | 2.729.580,00 |
|
ADBE
|
273,98 | -6,02% | 273,25 | 279,00 | 2.681.106,00 |
|
AZN
|
169,62 | 1,84% | 163,97 | 167,08 | 2.553.158,00 |
|
DDOG
|
223,05 | -2,79% | 225,67 | 234,53 | 2.543.617,00 |
|
AEP
|
122,78 | 1,02% | 120,06 | 122,28 | 2.358.947,00 |
|
ORLY
|
90,32 | 0,26% | 89,13 | 91,49 | 2.320.640,00 |
|
TEAM
|
166,42 | -6,83% | 169,04 | 174,23 | 2.158.551,00 |
|
CDNS
|
331,97 | 16,71% | 311,43 | 317,34 | 2.142.469,00 |
|
TMUS
|
181,59 | -0,80% | 181,65 | 185,05 | 1.955.325,00 |
|
ADI
|
373,60 | 5,50% | 362,35 | 373,00 | 1.941.966,00 |
|
CTAS
|
204,76 | -1,59% | 204,53 | 207,51 | 1.931.416,00 |
|
ADP
|
282,84 | -1,63% | 280,90 | 285,59 | 1.888.954,00 |
|
VRSK
|
188,49 | 1,20% | 187,79 | 192,21 | 1.817.966,00 |
|
CEG
|
278,43 | 5,17% | 269,53 | 275,61 | 1.785.896,00 |
|
SNPS
|
408,88 | 14,74% | 388,11 | 395,99 | 1.744.218,00 |
|
ZS
|
168,39 | -8,06% | 175,60 | 181,50 | 1.736.318,00 |
|
CHTR
|
155,13 | 4,21% | 146,58 | 153,77 | 1.735.065,00 |
|
HON
|
215,61 | 1,49% | 213,10 | 216,99 | 1.708.549,00 |
|
AMGN
|
442,34 | -1,89% | 435,51 | 445,87 | 1.600.955,00 |
|
GEHC
|
73,92 | -0,29% | 73,98 | 75,24 | 1.534.047,00 |
|
ROST
|
241,20 | -0,31% | 235,40 | 241,85 | 1.530.433,00 |
|
FANG
|
199,87 | -5,60% | 203,31 | 211,36 | 1.499.628,00 |
|
CDW
|
142,15 | 9,34% | 130,72 | 138,33 | 1.485.035,00 |
|
ISRG
|
371,77 | -2,14% | 373,48 | 384,06 | 1.462.735,00 |
|
ADSK
|
251,38 | -5,82% | 252,32 | 257,08 | 1.382.439,00 |
|
NXPI
|
224,65 | 3,62% | 217,98 | 224,08 | 1.328.350,00 |
|
TTWO
|
232,96 | 0,40% | 232,71 | 242,37 | 1.268.058,00 |
|
PAYX
|
125,01 | -1,01% | 124,62 | 127,09 | 1.227.492,00 |
|
CCEP
|
109,83 | -0,31% | 109,13 | 110,57 | 997.645,00 |
|
PCAR
|
129,22 | 1,15% | 129,20 | 132,43 | 991.971,00 |
|
ODFL
|
198,21 | -2,33% | 199,35 | 209,74 | 946.278,00 |
|
LIN
|
487,42 | -2,48% | 485,00 | 491,49 | 812.581,00 |
|
MDB
|
404,97 | 0,38% | 401,00 | 425,33 | 797.320,00 |
|
COST
|
960,06 | -10,12% | 951,39 | 974,49 | 751.507,00 |
|
ASML
|
1.744,24 | 6,45% | 1.727,57 | 1.761,98 | 719.613,00 |
|
MAR
|
357,74 | -2,85% | 357,26 | 363,39 | 714.440,00 |
|
ROP
|
413,34 | -6,86% | 412,05 | 418,75 | 527.563,00 |
|
VRTX
|
553,00 | 7,09% | 542,42 | 550,62 | 463.005,00 |
|
AXON
|
613,36 | 16,96% | 595,11 | 634,94 | 445.125,00 |
|
MELI
|
1.996,88 | 45,10% | 1.918,00 | 1.990,99 | 390.767,00 |
|
BIIB
|
220,74 | 3,64% | 213,96 | 218,50 | 378.605,00 |
|
REGN
|
833,73 | 5,11% | 823,40 | 834,70 | 377.761,00 |
|
IDXX
|
550,02 | -7,81% | 554,23 | 562,19 | 293.776,00 |
Par Pacific, Laramie Energy'deki yüzde 46 payını 485 milyon dolarlık satışla elden çıkarıyor
Summit Therapeutics ortağı Akeso'nun safra yolu kanseri Faz III çalışması olumlu sonuç verdi
Qfin Holdings tek seferlik vergi gideriyle net kârını 401 milyon RMB olarak açıkladı
