- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
162,85 | 0,00% | 158,39 | 170,00 | 365.796.552,39 |
|
INTC
|
59,66 | 0,00% | 57,00 | 61,34 | 102.574.299,58 |
|
KDP
|
36,34 | 0,00% | 35,57 | 36,87 | 60.350.188,39 |
|
AMD
|
534,06 | 0,00% | 520,01 | 571,14 | 49.387.598,02 |
|
AAPL
|
356,27 | 0,00% | 355,75 | 360,83 | 40.027.467,76 |
|
NFLX
|
62,15 | 0,00% | 62,12 | 63,95 | 36.667.882,02 |
|
TSLA
|
390,22 | 0,00% | 385,83 | 404,40 | 32.392.965,44 |
|
AVGO
|
347,01 | 0,00% | 337,67 | 358,47 | 31.654.183,92 |
|
AMZN
|
266,66 | 0,00% | 263,91 | 270,05 | 31.148.510,62 |
|
GOOGL
|
295,77 | 0,00% | 293,44 | 304,97 | 30.798.617,13 |
|
CSCO
|
95,64 | 0,00% | 95,26 | 100,75 | 28.656.483,31 |
|
MU
|
778,31 | 0,00% | 750,25 | 796,18 | 27.921.006,89 |
|
MSFT
|
523,88 | 0,00% | 513,82 | 526,42 | 26.189.242,93 |
|
MRVL
|
156,76 | 0,00% | 149,17 | 163,89 | 23.816.448,49 |
|
GOOG
|
292,52 | 0,00% | 290,34 | 301,62 | 18.525.676,84 |
|
CMCSA
|
25,16 | 0,00% | 24,85 | 25,42 | 18.357.447,19 |
|
MSTR
|
111,62 | 0,00% | 108,25 | 113,08 | 18.057.659,39 |
|
KHC
|
25,11 | 0,00% | 24,55 | 25,18 | 17.302.684,97 |
|
PLTR
|
167,99 | 0,00% | 164,75 | 172,28 | 15.233.420,16 |
|
META
|
641,69 | 0,00% | 624,79 | 643,91 | 15.150.951,15 |
|
TTD
|
15,68 | 0,00% | 15,45 | 16,10 | 14.704.124,42 |
|
KLAC
|
152,32 | 0,00% | 146,80 | 156,46 | 12.507.104,39 |
|
AMAT
|
370,50 | 0,00% | 352,23 | 381,37 | 11.950.784,15 |
|
MCHP
|
61,68 | 0,00% | 58,73 | 62,27 | 11.886.434,93 |
|
XEL
|
81,61 | 0,00% | 81,08 | 82,00 | 11.720.152,56 |
|
LRCX
|
225,92 | 0,00% | 218,90 | 233,75 | 11.032.470,77 |
|
QCOM
|
172,47 | 0,00% | 167,20 | 177,53 | 10.425.341,95 |
|
PYPL
|
59,28 | 0,00% | 58,50 | 59,48 | 9.518.085,96 |
|
PEP
|
145,44 | 0,00% | 142,53 | 145,78 | 7.914.299,18 |
|
CSX
|
52,05 | 0,00% | 51,95 | 52,58 | 7.733.944,42 |
|
CPRT
|
31,83 | 0,00% | 31,76 | 32,32 | 7.625.905,29 |
|
ON
|
71,06 | 0,00% | 68,84 | 73,88 | 7.374.454,79 |
|
MNST
|
46,46 | 0,00% | 45,45 | 46,52 | 6.827.583,01 |
|
CRWD
|
226,61 | 0,00% | 219,35 | 236,17 | 6.575.059,99 |
|
EXC
|
46,25 | 0,00% | 45,71 | 46,30 | 6.434.667,33 |
|
MDLZ
|
67,54 | 0,00% | 66,77 | 67,67 | 6.129.474,27 |
|
BKR
|
49,44 | 0,00% | 48,46 | 49,58 | 5.591.631,05 |
|
ARM
|
190,53 | 0,00% | 180,50 | 199,39 | 5.509.025,30 |
|
PANW
|
322,24 | 0,00% | 314,86 | 332,00 | 5.309.202,87 |
|
DASH
|
171,51 | 0,00% | 169,65 | 175,52 | 5.263.236,53 |
|
TXN
|
303,60 | 0,00% | 294,73 | 312,00 | 5.230.509,69 |
|
SBUX
|
106,44 | 0,00% | 106,32 | 107,61 | 5.062.114,12 |
|
ABNB
|
186,78 | 0,00% | 181,72 | 187,03 | 4.975.187,46 |
|
ORLY
|
92,19 | 0,00% | 91,24 | 92,74 | 4.615.542,93 |
|
BKNG
|
159,58 | 0,00% | 158,88 | 163,39 | 4.566.026,29 |
|
FAST
|
55,19 | 0,00% | 55,03 | 55,92 | 4.429.097,91 |
|
NXPI
|
265,09 | 0,00% | 253,31 | 267,44 | 4.320.996,34 |
|
PDD
|
78,97 | 0,00% | 76,89 | 79,45 | 3.736.994,83 |
|
GILD
|
168,08 | 0,00% | 166,94 | 169,12 | 3.637.695,28 |
|
APP
|
409,10 | 0,00% | 391,49 | 413,88 | 3.434.971,40 |
|
DDOG
|
184,16 | 0,00% | 178,10 | 188,44 | 3.350.473,22 |
|
FTNT
|
127,22 | 0,00% | 125,14 | 131,71 | 3.265.531,77 |
|
CSGP
|
30,96 | 0,00% | 30,10 | 30,99 | 3.186.073,73 |
|
TMUS
|
169,95 | 0,00% | 169,55 | 172,99 | 3.169.678,54 |
|
ADI
|
397,97 | 0,00% | 388,87 | 410,09 | 3.120.349,88 |
|
TTWO
|
227,82 | 0,00% | 226,68 | 233,33 | 3.021.420,63 |
|
DXCM
|
83,33 | 0,00% | 81,39 | 83,66 | 3.013.628,27 |
|
CHTR
|
138,39 | 0,00% | 133,13 | 139,77 | 2.969.780,06 |
|
TEAM
|
149,99 | 0,00% | 148,59 | 155,63 | 2.954.063,00 |
|
GFS
|
41,47 | 0,00% | 40,20 | 42,96 | 2.781.577,01 |
|
AEP
|
129,18 | 0,00% | 128,51 | 130,41 | 2.707.640,37 |
|
CTSH
|
63,01 | 0,00% | 62,68 | 64,29 | 2.700.759,53 |
|
HON
|
222,46 | 0,00% | 219,59 | 223,48 | 2.575.896,98 |
|
ADBE
|
243,08 | 0,00% | 237,94 | 243,78 | 2.438.446,11 |
|
GEHC
|
83,02 | 0,00% | 81,84 | 83,09 | 2.395.569,64 |
|
PCAR
|
106,66 | 0,00% | 105,62 | 107,31 | 2.361.359,21 |
|
CEG
|
280,20 | 0,00% | 275,49 | 284,97 | 2.307.552,04 |
|
AMGN
|
465,67 | 0,00% | 462,22 | 468,00 | 2.122.345,10 |
|
LULU
|
105,65 | 0,00% | 104,47 | 106,32 | 2.086.246,46 |
|
SNPS
|
455,20 | 0,00% | 447,21 | 462,59 | 2.005.647,53 |
|
MAR
|
423,16 | 0,00% | 422,33 | 429,49 | 1.908.153,51 |
|
COST
|
1.106,21 | 0,00% | 1.092,64 | 1.109,50 | 1.875.259,99 |
|
AZN
|
184,45 | 0,00% | 183,93 | 186,15 | 1.850.947,46 |
|
ROST
|
231,68 | 0,00% | 231,20 | 238,75 | 1.790.659,88 |
|
WDAY
|
196,45 | 0,00% | 190,97 | 196,66 | 1.731.891,48 |
|
FANG
|
184,93 | 0,00% | 183,14 | 186,08 | 1.671.365,48 |
|
ISRG
|
443,59 | 0,00% | 441,00 | 448,85 | 1.604.455,82 |
|
INTU
|
341,70 | 0,00% | 340,35 | 345,95 | 1.598.082,61 |
|
CDNS
|
323,01 | 0,00% | 319,86 | 335,00 | 1.547.475,15 |
|
ZS
|
192,47 | 0,00% | 187,56 | 197,43 | 1.527.076,72 |
|
CDW
|
171,65 | 0,00% | 170,50 | 173,82 | 1.509.344,68 |
|
ADSK
|
264,42 | 0,00% | 261,41 | 267,96 | 1.472.806,56 |
|
CTAS
|
226,24 | 0,00% | 225,83 | 228,64 | 1.456.223,93 |
|
ASML
|
1.495,16 | 0,00% | 1.462,32 | 1.506,51 | 1.365.713,15 |
|
ADP
|
309,93 | 0,00% | 308,41 | 310,95 | 1.321.778,56 |
|
PAYX
|
115,68 | 0,00% | 115,46 | 116,89 | 1.295.443,00 |
|
AXON
|
315,43 | 0,00% | 301,11 | 318,36 | 1.274.118,20 |
|
LIN
|
526,06 | 0,00% | 521,47 | 526,94 | 1.251.113,53 |
|
ODFL
|
174,54 | 0,00% | 171,50 | 174,80 | 1.249.665,41 |
|
REGN
|
955,47 | 0,00% | 942,00 | 961,94 | 1.165.717,01 |
|
CCEP
|
118,57 | 0,00% | 117,77 | 118,76 | 1.085.924,64 |
|
BIIB
|
253,40 | 0,00% | 249,52 | 255,04 | 1.028.943,63 |
|
VRTX
|
538,60 | 0,00% | 536,12 | 543,73 | 756.202,42 |
|
MDB
|
334,20 | 0,00% | 325,95 | 341,80 | 698.565,59 |
|
VRSK
|
207,82 | 0,00% | 207,16 | 211,24 | 670.680,12 |
|
MELI
|
1.491,49 | 0,00% | 1.463,20 | 1.497,26 | 586.582,66 |
|
ROP
|
479,98 | 0,00% | 478,34 | 485,27 | 524.759,52 |
|
IDXX
|
704,23 | 0,00% | 702,53 | 711,23 | 392.453,99 |
