- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,00 | -3,63% | 178,24 | 182,91 | 126.327.360,00 |
|
INTC
|
40,56 | 3,97% | 36,13 | 37,24 | 95.683.112,00 |
|
TSLA
|
430,17 | 3,62% | 416,89 | 426,94 | 36.190.244,00 |
|
GOOGL
|
320,18 | -0,06% | 316,79 | 324,50 | 26.018.515,00 |
|
AAPL
|
278,85 | 0,79% | 276,63 | 279,53 | 21.967.284,00 |
|
AMZN
|
233,22 | 3,87% | 228,77 | 231,75 | 20.250.133,00 |
|
WBD
|
24,00 | 0,17% | 23,17 | 23,91 | 19.966.751,00 |
|
GOOG
|
320,12 | -0,43% | 317,20 | 324,99 | 19.768.171,00 |
|
AMD
|
217,53 | 3,74% | 207,00 | 215,59 | 19.107.968,00 |
|
PLTR
|
168,45 | 3,26% | 163,88 | 168,34 | 17.257.656,00 |
|
MSFT
|
492,01 | 6,70% | 481,20 | 488,31 | 15.917.965,00 |
|
MSTR
|
177,18 | 2,76% | 169,70 | 180,63 | 15.114.103,00 |
|
NFLX
|
107,58 | 1,32% | 105,22 | 106,95 | 15.021.495,00 |
|
CMCSA
|
26,69 | 0,15% | 26,50 | 26,80 | 13.626.527,00 |
|
AVGO
|
402,96 | 4,68% | 383,26 | 399,87 | 13.414.078,00 |
|
MU
|
236,48 | 6,94% | 226,00 | 233,83 | 13.229.641,00 |
|
MRVL
|
89,40 | 1,57% | 84,03 | 89,31 | 11.234.733,00 |
|
META
|
647,95 | 13,59% | 631,63 | 638,36 | 11.034.481,00 |
|
PYPL
|
62,69 | 0,80% | 61,17 | 62,16 | 9.475.938,00 |
|
CSCO
|
76,94 | 0,98% | 75,34 | 76,60 | 7.502.098,00 |
|
KDP
|
27,90 | 0,09% | 26,95 | 27,69 | 6.346.133,00 |
|
KHC
|
25,51 | -0,15% | 25,33 | 25,77 | 6.290.769,00 |
|
TTD
|
39,56 | 0,44% | 38,75 | 39,54 | 5.248.756,00 |
|
QCOM
|
168,09 | 2,61% | 163,15 | 166,25 | 5.068.829,00 |
|
CSX
|
35,36 | -0,24% | 34,81 | 35,55 | 4.949.951,00 |
|
LRCX
|
156,00 | 0,36% | 152,50 | 156,97 | 4.919.096,00 |
|
PANW
|
190,13 | 4,96% | 183,83 | 187,15 | 4.808.315,00 |
|
TXN
|
168,27 | 3,11% | 162,05 | 167,04 | 4.018.025,00 |
|
CPRT
|
38,98 | 0,24% | 38,67 | 39,22 | 3.961.513,00 |
|
EXC
|
47,12 | 0,54% | 45,93 | 46,62 | 3.784.316,00 |
|
ORLY
|
101,70 | 0,17% | 101,01 | 101,89 | 3.784.190,00 |
|
PDD
|
116,08 | 0,54% | 115,50 | 118,54 | 3.777.651,00 |
|
MCHP
|
53,58 | 0,53% | 51,55 | 53,36 | 3.754.976,00 |
|
AZN
|
92,72 | -0,84% | 92,84 | 94,02 | 3.747.867,00 |
|
SBUX
|
87,11 | 0,40% | 85,50 | 87,29 | 3.677.644,00 |
|
MDLZ
|
57,57 | 0,37% | 56,37 | 57,42 | 3.645.187,00 |
|
ON
|
50,24 | 0,46% | 48,20 | 50,33 | 3.635.814,00 |
|
PEP
|
148,74 | 0,74% | 146,23 | 148,47 | 3.411.172,00 |
|
GILD
|
125,84 | -1,76% | 126,36 | 128,16 | 3.063.633,00 |
|
LULU
|
184,18 | 2,42% | 177,79 | 183,69 | 3.020.812,00 |
|
BKR
|
50,20 | 0,67% | 49,48 | 50,35 | 3.018.417,00 |
|
AMAT
|
252,25 | 2,23% | 242,83 | 252,66 | 2.964.044,00 |
|
ZS
|
251,50 | -0,77% | 251,53 | 270,09 | 2.888.180,00 |
|
ABNB
|
116,99 | 0,16% | 116,40 | 118,04 | 2.833.760,00 |
|
ADI
|
265,34 | 7,51% | 252,92 | 260,74 | 2.645.804,00 |
|
DDOG
|
160,01 | 1,66% | 157,06 | 161,72 | 2.534.320,00 |
|
MNST
|
74,99 | 0,15% | 74,60 | 75,27 | 2.367.100,00 |
|
DXCM
|
63,47 | 0,97% | 61,08 | 63,09 | 2.255.639,00 |
|
FTNT
|
81,13 | 0,89% | 78,63 | 80,86 | 2.198.922,00 |
|
FAST
|
40,40 | 0,10% | 39,92 | 40,45 | 2.175.805,00 |
|
ADBE
|
320,13 | 2,48% | 316,10 | 321,67 | 1.844.401,00 |
|
WDAY
|
215,62 | 0,46% | 207,67 | 218,49 | 1.835.465,00 |
|
APP
|
599,48 | 13,65% | 563,50 | 590,54 | 1.825.456,00 |
|
CSGP
|
68,80 | 0,98% | 67,78 | 69,12 | 1.806.667,00 |
|
AEP
|
123,77 | 1,05% | 121,80 | 122,80 | 1.801.292,00 |
|
CTSH
|
77,71 | 0,66% | 76,48 | 77,31 | 1.688.963,00 |
|
NXPI
|
194,94 | 3,13% | 191,24 | 195,72 | 1.654.033,00 |
|
HON
|
192,19 | 2,01% | 189,95 | 192,29 | 1.643.986,00 |
|
TMUS
|
209,01 | 4,25% | 205,33 | 207,40 | 1.633.719,00 |
|
ARM
|
135,56 | 2,99% | 132,36 | 134,65 | 1.562.622,00 |
|
DASH
|
198,37 | 2,07% | 195,33 | 200,49 | 1.383.925,00 |
|
XEL
|
82,11 | 0,86% | 80,66 | 81,37 | 1.364.250,00 |
|
GEHC
|
79,99 | -0,64% | 79,71 | 81,27 | 1.354.032,00 |
|
GFS
|
35,84 | -0,17% | 34,33 | 35,55 | 1.313.976,00 |
|
AMGN
|
345,46 | 0,64% | 340,00 | 345,03 | 1.268.804,00 |
|
PAYX
|
111,69 | 0,28% | 111,02 | 112,03 | 1.244.904,00 |
|
TEAM
|
149,52 | 1,49% | 146,93 | 149,16 | 1.241.516,00 |
|
MDB
|
332,37 | 6,97% | 325,00 | 331,80 | 1.234.268,00 |
|
LIN
|
410,32 | 2,64% | 407,03 | 410,49 | 1.160.832,00 |
|
COST
|
913,59 | 4,94% | 895,62 | 912,00 | 1.092.609,00 |
|
CEG
|
364,36 | 7,91% | 355,00 | 361,14 | 1.072.969,00 |
|
SNPS
|
418,01 | 7,33% | 401,27 | 411,64 | 1.062.509,00 |
|
PCAR
|
105,42 | 0,47% | 104,14 | 105,69 | 1.038.609,00 |
|
CRWD
|
509,16 | 8,32% | 497,00 | 515,00 | 1.018.906,00 |
|
ISRG
|
573,48 | -1,24% | 573,75 | 582,41 | 1.003.937,00 |
|
ROST
|
176,36 | -1,33% | 175,47 | 178,09 | 984.116,00 |
|
ADP
|
255,30 | 0,99% | 254,06 | 257,40 | 975.345,00 |
|
ASML
|
1.060,00 | 19,03% | 1.037,30 | 1.055,00 | 939.656,00 |
|
ADSK
|
303,34 | 1,96% | 299,13 | 320,00 | 912.381,00 |
|
CHTR
|
200,12 | 0,31% | 198,64 | 200,76 | 899.106,00 |
|
EA
|
202,03 | 0,03% | 201,72 | 202,04 | 894.777,00 |
|
INTU
|
634,08 | 3,99% | 619,82 | 651,88 | 888.948,00 |
|
CDNS
|
311,84 | 6,66% | 304,03 | 308,18 | 875.051,00 |
|
CCEP
|
91,69 | 0,41% | 91,09 | 91,61 | 788.799,00 |
|
VRTX
|
433,61 | 1,44% | 428,07 | 433,32 | 750.548,00 |
|
FANG
|
152,59 | 3,38% | 146,58 | 150,68 | 749.290,00 |
|
CTAS
|
186,02 | 1,42% | 182,85 | 185,68 | 738.750,00 |
|
REGN
|
780,19 | -4,52% | 777,00 | 790,98 | 618.329,00 |
|
VRSK
|
225,07 | 1,66% | 221,63 | 224,73 | 601.626,00 |
|
TTWO
|
246,07 | 3,23% | 241,86 | 245,54 | 591.135,00 |
|
ODFL
|
135,29 | 0,38% | 133,44 | 136,14 | 587.557,00 |
|
MAR
|
304,79 | 0,14% | 301,94 | 306,00 | 575.484,00 |
|
BIIB
|
182,09 | 0,06% | 180,76 | 183,93 | 566.359,00 |
|
CDW
|
144,22 | -0,18% | 142,39 | 145,39 | 541.463,00 |
|
KLAC
|
1.175,47 | 12,25% | 1.144,87 | 1.167,27 | 389.267,00 |
|
MELI
|
2.071,78 | 43,48% | 2.026,00 | 2.079,97 | 355.792,00 |
|
ROP
|
446,22 | 0,14% | 443,73 | 448,18 | 328.340,00 |
|
AXON
|
540,14 | 5,83% | 527,22 | 537,67 | 294.894,00 |
|
IDXX
|
752,88 | -3,08% | 753,61 | 769,98 | 209.006,00 |
|
BKNG
|
4.914,69 | -6,36% | 4.889,36 | 4.950,00 | 159.191,00 |
