- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CSCO
|
117,01 | -0,03% | 114,99 | 117,43 | 32.014.514,37 |
|
QCOM
|
181,92 | 0,28% | 181,60 | 190,99 | 23.313.179,25 |
|
WBD
|
26,81 | -0,11% | 26,69 | 26,95 | 15.340.623,19 |
|
SBUX
|
103,39 | -0,21% | 101,40 | 103,76 | 7.464.086,32 |
|
AEP
|
135,05 | 0,55% | 134,47 | 137,36 | 4.974.848,00 |
|
INTC
|
128,75 | 1,74% | 126,68 | 135,74 | 2.770.497,00 |
|
MU
|
1.048,53 | 17,54% | 1.032,20 | 1.097,00 | 2.614.061,00 |
|
PLTR
|
128,48 | 2,73% | 119,35 | 128,25 | 2.449.142,00 |
|
NVDA
|
197,36 | -0,21% | 193,45 | 199,85 | 1.589.712,00 |
|
MSTR
|
98,48 | 5,14% | 86,20 | 98,53 | 1.239.905,00 |
|
MRVL
|
272,99 | 1,13% | 271,35 | 292,50 | 753.227,00 |
|
TSLA
|
427,80 | 2,95% | 418,09 | 432,86 | 691.320,00 |
|
NFLX
|
74,25 | 0,05% | 72,33 | 74,36 | 597.193,00 |
|
MSFT
|
382,09 | -1,90% | 374,89 | 388,83 | 528.457,00 |
|
AMD
|
545,05 | 4,56% | 538,74 | 564,09 | 495.490,00 |
|
META
|
603,86 | -8,57% | 595,10 | 628,28 | 401.480,00 |
|
AMZN
|
241,20 | -0,50% | 234,90 | 244,90 | 347.771,00 |
|
GOOGL
|
357,99 | -3,26% | 356,43 | 362,97 | 319.007,00 |
|
AVGO
|
369,50 | 0,21% | 368,03 | 373,75 | 269.159,00 |
|
AAPL
|
294,55 | 0,17% | 289,20 | 296,59 | 258.911,00 |
|
AMAT
|
666,25 | 16,04% | 639,06 | 693,78 | 232.270,00 |
|
GOOG
|
354,88 | -2,94% | 353,23 | 359,56 | 208.867,00 |
|
PDD
|
80,97 | -1,55% | 76,63 | 82,89 | 169.681,00 |
|
KLAC
|
271,45 | 5,26% | 259,80 | 290,84 | 148.223,00 |
|
LRCX
|
398,44 | 7,18% | 381,00 | 415,49 | 135.586,00 |
|
ADBE
|
213,84 | 2,86% | 207,06 | 213,66 | 97.235,00 |
|
CMCSA
|
23,84 | 0,11% | 23,58 | 24,49 | 84.181,00 |
|
ARM
|
338,10 | 0,63% | 332,00 | 346,67 | 83.703,00 |
|
ASML
|
1.851,58 | 9,83% | 1.832,63 | 1.943,00 | 61.549,00 |
|
TTD
|
19,10 | -0,05% | 18,15 | 19,64 | 53.033,00 |
|
CRWD
|
191,83 | -1,35% | 191,25 | 196,50 | 52.927,00 |
|
ON
|
95,49 | 0,86% | 91,65 | 96,83 | 52.168,00 |
|
CEG
|
237,65 | 1,15% | 228,63 | 248,27 | 44.027,00 |
|
APP
|
559,69 | -4,92% | 521,93 | 574,75 | 38.588,00 |
|
PYPL
|
44,44 | 0,37% | 43,56 | 44,89 | 30.113,00 |
|
TEAM
|
83,07 | -0,10% | 80,16 | 84,61 | 24.434,00 |
|
PANW
|
350,40 | -1,99% | 341,00 | 358,10 | 23.826,00 |
|
GFS
|
77,80 | 0,57% | 76,53 | 80,07 | 22.616,00 |
|
ZS
|
146,00 | -0,45% | 143,26 | 149,58 | 20.993,00 |
|
KHC
|
25,02 | 0,01% | 24,02 | 25,05 | 20.897,00 |
|
INTU
|
265,79 | -1,29% | 266,44 | 276,15 | 20.421,00 |
|
MCHP
|
89,14 | 0,45% | 88,62 | 91,40 | 19.145,00 |
|
FTNT
|
159,26 | 0,28% | 152,54 | 159,80 | 17.648,00 |
|
CCEP
|
107,01 | 0,91% | 103,76 | 106,49 | 15.751,00 |
|
WDAY
|
130,06 | -0,22% | 126,08 | 131,30 | 14.401,00 |
|
TXN
|
300,82 | 2,40% | 293,07 | 303,30 | 13.277,00 |
|
PEP
|
140,70 | -0,46% | 136,61 | 141,34 | 12.325,00 |
|
DDOG
|
262,74 | -1,74% | 261,50 | 271,26 | 11.450,00 |
|
TTWO
|
250,96 | 0,64% | 248,14 | 253,20 | 11.093,00 |
|
NXPI
|
284,93 | 5,75% | 273,31 | 283,32 | 11.025,00 |
|
CTSH
|
41,23 | 0,16% | 39,29 | 41,71 | 10.305,00 |
|
AZN
|
187,15 | 3,29% | 183,49 | 187,65 | 9.244,00 |
|
ADI
|
393,50 | 4,52% | 387,84 | 397,58 | 8.623,00 |
|
MDB
|
356,50 | -2,88% | 342,41 | 361,76 | 7.469,00 |
|
LULU
|
116,44 | 0,04% | 114,00 | 116,92 | 7.113,00 |
|
MDLZ
|
59,45 | 0,09% | 58,15 | 59,56 | 6.188,00 |
|
CHTR
|
139,75 | -0,09% | 139,65 | 145,55 | 4.464,00 |
|
TMUS
|
173,49 | 0,43% | 169,35 | 173,99 | 4.395,00 |
|
COST
|
925,81 | 1,13% | 920,55 | 940,43 | 4.374,00 |
|
SNPS
|
454,63 | 0,10% | 453,41 | 464,46 | 4.344,00 |
|
ISRG
|
404,75 | 2,37% | 399,99 | 408,62 | 4.180,00 |
|
HON
|
223,00 | 1,25% | 220,60 | 227,31 | 4.150,00 |
|
KDP
|
33,28 | -0,09% | 33,16 | 33,62 | 3.705,00 |
|
AXON
|
594,88 | 0,92% | 560,62 | 610,99 | 3.579,00 |
|
BKR
|
53,97 | 0,15% | 53,69 | 55,35 | 3.394,00 |
|
CDNS
|
378,02 | 0,29% | 376,58 | 386,75 | 3.006,00 |
|
ADSK
|
200,52 | 0,76% | 198,49 | 204,70 | 3.002,00 |
|
VRTX
|
501,01 | 3,00% | 494,80 | 502,71 | 2.826,00 |
|
CPRT
|
29,27 | 0,48% | 28,46 | 29,21 | 2.724,00 |
|
BKNG
|
183,30 | 0,66% | 177,52 | 185,45 | 2.503,00 |
|
CSX
|
48,35 | 0,02% | 47,49 | 48,58 | 2.492,00 |
|
MNST
|
97,78 | 0,43% | 96,63 | 98,31 | 2.354,00 |
|
GILD
|
126,15 | 0,18% | 125,13 | 127,62 | 2.155,00 |
|
AMGN
|
359,50 | -1,83% | 357,89 | 364,00 | 2.118,00 |
|
LIN
|
531,75 | -1,80% | 517,00 | 538,95 | 2.106,00 |
|
DXCM
|
69,10 | 0,24% | 67,87 | 69,66 | 1.628,00 |
|
ORLY
|
92,67 | -0,02% | 91,69 | 92,91 | 1.293,00 |
|
EXC
|
46,44 | 0,18% | 46,07 | 46,72 | 1.172,00 |
|
GEHC
|
65,22 | 0,36% | 64,36 | 65,75 | 930,00 |
|
ABNB
|
147,60 | 0,29% | 143,92 | 148,75 | 927,00 |
|
DASH
|
189,80 | 0,93% | 183,28 | 191,10 | 918,00 |
|
MELI
|
1.747,00 | 4,81% | 1.713,58 | 1.766,66 | 826,00 |
|
PAYX
|
102,59 | -0,12% | 100,31 | 103,97 | 626,00 |
|
MAR
|
369,01 | 0,69% | 365,45 | 373,38 | 625,00 |
|
EA
|
205,63 | 0,18% | 205,15 | 206,00 | 444,00 |
|
ADP
|
233,30 | -2,43% | 228,28 | 236,83 | 431,00 |
|
CSGP
|
29,61 | 0,25% | 28,77 | 30,02 | 423,00 |
|
FANG
|
174,09 | 2,13% | 171,48 | 179,00 | 312,00 |
|
VRSK
|
184,70 | 0,98% | 179,61 | 188,01 | 310,00 |
|
FAST
|
47,71 | -0,04% | 47,54 | 48,53 | 287,00 |
|
ROST
|
210,90 | -1,00% | 210,15 | 213,50 | 268,00 |
|
REGN
|
628,70 | 3,98% | 623,89 | 632,85 | 223,00 |
|
XEL
|
80,63 | 0,93% | 79,32 | 80,56 | 223,00 |
|
ROP
|
354,69 | 0,01% | 343,13 | 355,93 | 195,00 |
|
CTAS
|
173,45 | -0,78% | 170,87 | 176,86 | 187,00 |
|
BIIB
|
210,00 | 0,26% | 209,67 | 215,81 | 157,00 |
|
ODFL
|
218,88 | 0,92% | 213,22 | 221,00 | 52,00 |
|
CDW
|
139,82 | 1,41% | 138,12 | 144,33 | 33,00 |
|
PCAR
|
120,09 | -1,15% | 119,00 | 121,85 | 13,00 |
|
IDXX
|
538,16 | 0,58% | 528,71 | 539,09 | 2,00 |
Deutsche Bank'ın al tavsiyesi sonrası Bayer hisseleri DAX'ta yüzde 5,7 yükseldi
Infineon, Dresden'de 5 milyar euroluk yeni çip fabrikasını açtı
Amarc Resources, JOY Bakır-Altın Bölgesi'nde 2026 saha programını başlattı
