- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,81 | -4,58% | 205,85 | 211,08 | 117.476.203,00 |
|
NFLX
|
68,74 | -5,62% | 72,94 | 74,68 | 116.393.849,00 |
|
INTC
|
95,87 | -1,11% | 95,48 | 101,88 | 102.205.742,00 |
|
MU
|
864,39 | 10,47% | 840,51 | 887,71 | 55.336.877,00 |
|
AAPL
|
332,46 | -0,84% | 326,79 | 334,68 | 47.080.564,00 |
|
AMZN
|
246,84 | -2,96% | 248,00 | 258,08 | 30.301.681,00 |
|
PLTR
|
132,12 | -2,31% | 128,68 | 136,21 | 25.913.300,00 |
|
TSLA
|
382,04 | -9,03% | 385,32 | 395,31 | 25.896.036,00 |
|
CMCSA
|
23,88 | -0,23% | 23,60 | 24,28 | 25.705.371,00 |
|
AMD
|
495,87 | -5,38% | 491,80 | 518,74 | 25.005.994,00 |
|
MRVL
|
189,22 | 0,92% | 186,15 | 201,94 | 24.715.130,00 |
|
MSFT
|
395,36 | -5,70% | 392,05 | 405,99 | 23.959.393,00 |
|
GOOGL
|
344,84 | -9,60% | 352,30 | 375,27 | 20.585.450,00 |
|
WBD
|
26,90 | -0,40% | 26,83 | 27,30 | 20.456.634,00 |
|
META
|
643,97 | -20,56% | 660,16 | 681,90 | 17.649.880,00 |
|
GOOG
|
344,38 | -9,41% | 351,67 | 374,35 | 16.380.208,00 |
|
AVGO
|
371,98 | -2,47% | 371,90 | 386,74 | 16.224.332,00 |
|
CSCO
|
112,64 | 2,97% | 107,53 | 111,24 | 15.428.690,00 |
|
PYPL
|
56,65 | -0,08% | 55,28 | 57,67 | 14.800.957,00 |
|
KHC
|
25,83 | -0,40% | 25,67 | 26,40 | 10.728.476,00 |
|
QCOM
|
171,26 | 0,55% | 168,99 | 173,96 | 10.672.914,00 |
|
MSTR
|
94,06 | 0,04% | 93,45 | 96,61 | 10.138.998,00 |
|
ISRG
|
348,06 | -54,31% | 393,68 | 405,50 | 9.048.119,00 |
|
LRCX
|
312,67 | -8,45% | 315,16 | 336,68 | 8.945.268,00 |
|
TTD
|
18,61 | -0,52% | 19,02 | 19,99 | 8.337.090,00 |
|
CPRT
|
27,53 | -0,76% | 27,32 | 28,33 | 8.166.540,00 |
|
CSX
|
50,56 | -0,34% | 49,52 | 50,99 | 8.067.400,00 |
|
KLAC
|
213,35 | -6,10% | 216,72 | 228,79 | 8.055.482,00 |
|
PDD
|
84,19 | -2,48% | 86,38 | 87,76 | 8.045.452,00 |
|
MCHP
|
81,10 | -0,61% | 80,85 | 84,82 | 7.513.391,00 |
|
AMAT
|
531,09 | -30,13% | 557,27 | 591,09 | 7.203.500,00 |
|
CTSH
|
44,58 | 0,02% | 42,71 | 44,78 | 7.091.259,00 |
|
ARM
|
267,10 | 5,11% | 252,61 | 268,66 | 6.985.191,00 |
|
MNST
|
97,34 | -2,59% | 97,57 | 99,98 | 6.726.525,00 |
|
CRWD
|
201,81 | -1,97% | 200,07 | 207,69 | 6.653.703,00 |
|
BKR
|
56,05 | -0,50% | 56,32 | 57,50 | 6.357.925,00 |
|
FAST
|
45,44 | -1,24% | 45,56 | 47,45 | 6.243.318,00 |
|
ON
|
87,67 | -0,49% | 86,55 | 90,17 | 6.206.450,00 |
|
PEP
|
136,78 | -2,65% | 136,50 | 139,62 | 6.149.049,00 |
|
ADBE
|
237,55 | 2,20% | 222,04 | 235,48 | 5.889.687,00 |
|
PANW
|
356,88 | 2,69% | 347,04 | 360,44 | 5.774.883,00 |
|
MDLZ
|
60,96 | -0,46% | 59,23 | 61,48 | 5.163.108,00 |
|
KDP
|
30,89 | -0,49% | 30,39 | 31,58 | 4.941.454,00 |
|
GEHC
|
62,96 | -2,74% | 63,18 | 65,75 | 4.937.191,00 |
|
TXN
|
285,16 | -6,16% | 288,50 | 294,76 | 4.934.182,00 |
|
APP
|
423,21 | -11,31% | 432,40 | 453,83 | 4.928.324,00 |
|
SBUX
|
105,29 | -3,09% | 105,54 | 108,71 | 4.638.889,00 |
|
GILD
|
134,30 | -1,97% | 131,31 | 136,44 | 4.463.353,00 |
|
ORLY
|
86,01 | -0,24% | 83,74 | 86,30 | 4.382.520,00 |
|
BKNG
|
181,16 | -3,44% | 179,99 | 185,92 | 4.255.042,00 |
|
SNPS
|
377,37 | -39,76% | 416,34 | 425,64 | 4.037.246,00 |
|
CDNS
|
326,53 | -38,10% | 358,74 | 369,13 | 4.016.792,00 |
|
XEL
|
78,84 | -1,13% | 79,43 | 80,89 | 3.972.828,00 |
|
CSGP
|
29,62 | -0,76% | 28,96 | 30,52 | 3.964.245,00 |
|
EXC
|
46,29 | -0,50% | 45,91 | 46,86 | 3.730.252,00 |
|
DXCM
|
76,23 | -1,74% | 73,12 | 79,15 | 3.507.524,00 |
|
TMUS
|
192,44 | -0,36% | 187,75 | 194,16 | 3.388.569,00 |
|
EA
|
208,97 | 1,13% | 207,17 | 207,86 | 2.884.477,00 |
|
AEP
|
132,11 | -1,03% | 131,73 | 134,06 | 2.827.575,00 |
|
FTNT
|
161,79 | 1,00% | 159,08 | 165,00 | 2.741.319,00 |
|
WDAY
|
144,58 | -0,85% | 141,46 | 148,42 | 2.731.187,00 |
|
GFS
|
57,61 | -0,70% | 57,05 | 59,41 | 2.643.206,00 |
|
PCAR
|
125,94 | -0,72% | 123,19 | 126,80 | 2.589.692,00 |
|
PAYX
|
114,17 | -0,53% | 111,47 | 115,24 | 2.501.763,00 |
|
INTU
|
290,61 | -4,17% | 277,57 | 298,45 | 2.497.621,00 |
|
ABNB
|
146,12 | -1,68% | 147,12 | 150,88 | 2.442.501,00 |
|
ADI
|
375,87 | -4,78% | 377,65 | 386,07 | 2.389.153,00 |
|
DDOG
|
258,49 | -3,83% | 254,54 | 266,91 | 2.319.935,00 |
|
TEAM
|
93,29 | 0,92% | 88,50 | 95,21 | 2.056.654,00 |
|
CTAS
|
203,64 | -2,59% | 197,12 | 207,09 | 1.965.234,00 |
|
ADSK
|
218,41 | 1,36% | 208,32 | 218,52 | 1.934.334,00 |
|
HON
|
225,33 | -1,00% | 221,17 | 226,40 | 1.862.091,00 |
|
AMGN
|
364,46 | -7,04% | 357,74 | 372,14 | 1.830.514,00 |
|
LULU
|
116,50 | -2,30% | 114,34 | 119,90 | 1.816.723,00 |
|
ASML
|
1.757,51 | -26,90% | 1.779,12 | 1.853,45 | 1.777.062,00 |
|
NXPI
|
267,80 | -2,86% | 266,12 | 276,29 | 1.763.219,00 |
|
CEG
|
252,11 | 0,36% | 249,00 | 257,36 | 1.752.255,00 |
|
DASH
|
183,93 | -2,41% | 185,01 | 194,50 | 1.743.522,00 |
|
ZS
|
148,87 | 2,42% | 144,66 | 151,60 | 1.718.466,00 |
|
AZN
|
168,64 | -0,66% | 167,25 | 170,37 | 1.614.866,00 |
|
COST
|
937,63 | -7,87% | 921,50 | 945,76 | 1.542.507,00 |
|
LIN
|
513,25 | -7,59% | 510,67 | 522,16 | 1.477.945,00 |
|
ADP
|
255,14 | -1,42% | 251,93 | 257,36 | 1.470.876,00 |
|
TTWO
|
236,14 | -3,45% | 238,00 | 243,50 | 1.450.618,00 |
|
MAR
|
364,85 | -6,21% | 368,33 | 376,44 | 1.346.571,00 |
|
CCEP
|
104,76 | -1,27% | 102,61 | 106,81 | 1.192.451,00 |
|
CDW
|
132,63 | -1,72% | 128,99 | 136,86 | 1.186.225,00 |
|
FANG
|
194,86 | 4,74% | 189,78 | 192,02 | 1.159.186,00 |
|
MDB
|
312,75 | -15,86% | 318,12 | 334,00 | 1.147.352,00 |
|
ROST
|
232,88 | 0,16% | 226,71 | 233,73 | 1.145.132,00 |
|
VRSK
|
199,73 | -1,74% | 194,50 | 203,03 | 1.018.974,00 |
|
CHTR
|
132,21 | -1,10% | 131,22 | 136,14 | 980.669,00 |
|
ODFL
|
234,44 | -2,72% | 228,00 | 237,23 | 776.448,00 |
|
BIIB
|
203,59 | -5,32% | 194,67 | 209,64 | 678.327,00 |
|
AXON
|
508,29 | -33,43% | 520,68 | 545,31 | 623.662,00 |
|
VRTX
|
485,60 | -0,41% | 476,25 | 487,30 | 611.209,00 |
|
ROP
|
362,90 | -1,29% | 350,71 | 364,99 | 548.615,00 |
|
REGN
|
673,40 | -5,61% | 661,38 | 680,29 | 390.602,00 |
|
IDXX
|
564,72 | -11,35% | 558,14 | 581,37 | 352.370,00 |
|
MELI
|
1.814,59 | -42,78% | 1.840,00 | 1.883,36 | 242.009,00 |
Newmark, 601W Companies'in 21 milyon metrekarelik ofis portföyünün yönetimini üstlendi
Cosmos Health hisse geri alım programında 5,11 milyon adede ulaştı
Sea Limited hisseleri içeriden satışlar ve yatırımcı temkiniyle yüzde 3,4 geriledi
