- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
167,59 | -4,65% | 171,14 | 176,51 | 168.652.872,00 |
|
INTC
|
43,18 | -1,08% | 43,92 | 46,60 | 60.908.464,00 |
|
TSLA
|
362,16 | -11,66% | 371,87 | 384,44 | 57.766.963,00 |
|
AMZN
|
199,39 | -9,10% | 207,12 | 212,89 | 47.082.315,00 |
|
MU
|
357,32 | -2,77% | 350,00 | 374,25 | 42.426.311,00 |
|
NFLX
|
93,46 | -0,57% | 91,01 | 95,86 | 38.408.714,00 |
|
AAPL
|
248,78 | -5,65% | 250,77 | 257,00 | 35.352.940,00 |
|
PLTR
|
143,10 | -6,18% | 147,25 | 153,12 | 32.067.612,00 |
|
MSFT
|
356,91 | -9,82% | 365,19 | 374,72 | 31.136.477,00 |
|
GOOGL
|
274,52 | -8,23% | 278,50 | 287,95 | 30.480.184,00 |
|
META
|
525,79 | -27,44% | 543,35 | 583,00 | 26.491.655,00 |
|
AMD
|
202,14 | -3,95% | 203,43 | 221,00 | 25.873.724,00 |
|
GOOG
|
273,82 | -8,50% | 279,05 | 286,52 | 21.251.124,00 |
|
WBD
|
27,09 | -0,06% | 27,07 | 27,22 | 19.921.004,00 |
|
MSTR
|
126,07 | -7,13% | 132,69 | 139,08 | 19.345.765,00 |
|
AVGO
|
300,87 | -11,01% | 309,17 | 316,92 | 18.462.309,00 |
|
CSCO
|
79,95 | -2,52% | 81,81 | 83,11 | 15.339.336,00 |
|
PYPL
|
43,59 | -1,74% | 44,47 | 45,97 | 15.009.426,00 |
|
CMCSA
|
28,35 | -0,36% | 28,61 | 29,15 | 14.781.277,00 |
|
MRVL
|
94,93 | -3,64% | 97,22 | 100,65 | 14.014.757,00 |
|
TTD
|
21,29 | -0,48% | 21,55 | 22,36 | 13.414.459,00 |
|
KHC
|
22,06 | 0,52% | 21,47 | 21,94 | 13.008.687,00 |
|
CSX
|
39,69 | -0,04% | 39,39 | 39,91 | 10.561.914,00 |
|
SBUX
|
86,83 | -4,47% | 90,73 | 92,76 | 10.518.325,00 |
|
MDLZ
|
58,30 | 0,71% | 57,52 | 58,68 | 10.019.385,00 |
|
PANW
|
147,11 | -7,29% | 152,20 | 159,39 | 9.859.193,00 |
|
ARM
|
144,12 | -12,07% | 154,35 | 163,53 | 9.596.011,00 |
|
KDP
|
26,24 | 0,09% | 26,19 | 26,68 | 7.794.355,00 |
|
FTNT
|
78,21 | -2,93% | 78,29 | 81,72 | 7.607.950,00 |
|
LRCX
|
211,72 | -1,21% | 211,38 | 226,89 | 6.658.666,00 |
|
QCOM
|
127,21 | -3,84% | 128,31 | 132,34 | 6.645.428,00 |
|
PDD
|
99,84 | -1,01% | 99,81 | 105,11 | 6.121.643,00 |
|
BKR
|
63,23 | 1,25% | 61,84 | 63,00 | 6.106.326,00 |
|
MCHP
|
62,01 | -2,46% | 63,97 | 65,99 | 5.716.090,00 |
|
DASH
|
146,62 | -5,96% | 149,22 | 155,23 | 5.538.254,00 |
|
CRWD
|
369,66 | -24,15% | 381,19 | 395,50 | 5.521.130,00 |
|
ON
|
58,37 | -1,95% | 60,57 | 62,57 | 5.486.081,00 |
|
DDOG
|
114,55 | -10,57% | 121,08 | 127,45 | 5.316.832,00 |
|
TEAM
|
65,14 | -3,38% | 65,82 | 69,37 | 5.222.714,00 |
|
PEP
|
153,11 | 2,10% | 150,67 | 153,15 | 5.217.365,00 |
|
CSGP
|
39,78 | -1,25% | 40,95 | 42,71 | 5.180.840,00 |
|
TMUS
|
210,83 | -1,20% | 210,93 | 213,47 | 5.112.140,00 |
|
CPRT
|
32,45 | -0,71% | 32,92 | 33,92 | 5.035.905,00 |
|
EXC
|
48,34 | -0,20% | 47,67 | 48,54 | 4.743.349,00 |
|
ORLY
|
90,15 | -2,27% | 91,25 | 92,98 | 4.625.129,00 |
|
AMAT
|
337,59 | -3,25% | 337,53 | 359,48 | 4.541.557,00 |
|
TXN
|
190,51 | -3,44% | 192,88 | 197,07 | 4.071.721,00 |
|
GILD
|
134,22 | -3,57% | 136,66 | 138,94 | 4.066.710,00 |
|
FAST
|
44,97 | -0,38% | 44,94 | 45,89 | 3.955.378,00 |
|
ZS
|
133,18 | -9,00% | 137,60 | 145,00 | 3.891.474,00 |
|
ADBE
|
234,92 | -6,86% | 234,28 | 243,95 | 3.692.821,00 |
|
APP
|
381,10 | -13,67% | 388,60 | 413,34 | 3.617.070,00 |
|
DXCM
|
62,29 | -4,36% | 65,99 | 67,93 | 3.481.137,00 |
|
ABNB
|
122,89 | -8,44% | 130,38 | 134,83 | 3.425.615,00 |
|
FANG
|
201,89 | 0,22% | 198,04 | 204,16 | 3.387.860,00 |
|
LULU
|
145,86 | -6,64% | 151,23 | 160,10 | 3.281.579,00 |
|
WDAY
|
124,23 | -4,22% | 126,00 | 130,39 | 3.164.343,00 |
|
AEP
|
130,14 | 0,65% | 127,66 | 129,50 | 3.107.817,00 |
|
CTSH
|
59,75 | -1,04% | 59,53 | 61,37 | 2.898.229,00 |
|
PAYX
|
91,71 | -2,07% | 93,02 | 96,24 | 2.851.243,00 |
|
XEL
|
78,11 | -0,64% | 77,24 | 78,35 | 2.806.233,00 |
|
MNST
|
71,83 | -0,81% | 71,82 | 73,34 | 2.687.897,00 |
|
AZN
|
188,53 | 6,69% | 182,79 | 186,81 | 2.554.588,00 |
|
ADI
|
307,64 | -6,69% | 312,39 | 321,12 | 2.317.994,00 |
|
ADP
|
201,28 | -3,54% | 201,92 | 208,19 | 2.135.097,00 |
|
HON
|
223,20 | -2,66% | 224,43 | 228,65 | 2.106.715,00 |
|
GEHC
|
69,22 | -2,42% | 71,36 | 73,51 | 2.106.093,00 |
|
ROST
|
211,75 | -2,80% | 214,16 | 217,51 | 2.088.905,00 |
|
SNPS
|
380,61 | -22,06% | 400,37 | 413,53 | 2.056.985,00 |
|
CTAS
|
165,69 | -3,50% | 168,02 | 176,47 | 1.995.112,00 |
|
CEG
|
301,69 | 5,31% | 285,67 | 303,00 | 1.866.289,00 |
|
ADSK
|
229,82 | -10,35% | 234,32 | 243,62 | 1.858.835,00 |
|
INTU
|
416,53 | -17,80% | 423,80 | 443,62 | 1.821.442,00 |
|
GFS
|
42,92 | -1,93% | 44,42 | 46,49 | 1.744.682,00 |
|
LIN
|
491,41 | -5,32% | 491,15 | 500,31 | 1.674.333,00 |
|
EA
|
202,02 | 0,18% | 201,77 | 202,62 | 1.624.020,00 |
|
PCAR
|
112,78 | -3,93% | 115,04 | 117,07 | 1.604.719,00 |
|
ASML
|
1.303,52 | -31,56% | 1.326,85 | 1.359,42 | 1.589.995,00 |
|
MAR
|
317,63 | -9,37% | 323,59 | 328,93 | 1.576.459,00 |
|
VRTX
|
433,02 | -20,43% | 449,29 | 457,54 | 1.564.006,00 |
|
AMGN
|
348,90 | -3,95% | 348,52 | 354,81 | 1.550.239,00 |
|
TTWO
|
189,75 | -2,47% | 190,35 | 197,17 | 1.541.722,00 |
|
ODFL
|
188,44 | 0,50% | 186,84 | 191,56 | 1.502.184,00 |
|
CDNS
|
271,86 | -9,43% | 278,00 | 284,16 | 1.436.191,00 |
|
VRSK
|
182,79 | -5,07% | 184,51 | 188,97 | 1.424.859,00 |
|
ISRG
|
452,71 | -16,55% | 465,00 | 478,25 | 1.416.843,00 |
|
CCEP
|
91,68 | -1,15% | 92,61 | 94,58 | 1.384.926,00 |
|
MDB
|
235,61 | -8,08% | 240,72 | 250,87 | 1.306.827,00 |
|
NXPI
|
191,70 | -5,80% | 195,00 | 199,76 | 1.238.867,00 |
|
CDW
|
118,19 | -1,55% | 120,49 | 122,73 | 1.235.011,00 |
|
CHTR
|
219,18 | -2,84% | 215,30 | 221,76 | 1.074.488,00 |
|
COST
|
984,08 | 0,85% | 972,72 | 987,19 | 1.054.446,00 |
|
ROP
|
344,56 | -9,17% | 344,27 | 356,50 | 979.092,00 |
|
BIIB
|
183,78 | -6,40% | 188,36 | 192,28 | 687.954,00 |
|
AXON
|
430,07 | -20,73% | 445,00 | 467,82 | 686.268,00 |
|
KLAC
|
1.444,27 | -23,41% | 1.445,51 | 1.514,79 | 631.294,00 |
|
MELI
|
1.600,25 | -35,49% | 1.620,00 | 1.668,59 | 486.220,00 |
|
REGN
|
738,02 | -19,29% | 747,77 | 761,73 | 357.201,00 |
|
BKNG
|
4.063,39 | -161,01% | 4.184,21 | 4.275,00 | 321.271,00 |
|
IDXX
|
558,23 | -16,39% | 570,98 | 586,21 | 304.388,00 |
