- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
175,92 | -4,79% | 176,23 | 186,27 | 143.986.032,00 |
|
INTC
|
49,30 | -0,06% | 48,43 | 51,49 | 92.687.476,00 |
|
PLTR
|
138,88 | -19,40% | 153,12 | 165,08 | 86.714.408,00 |
|
AMD
|
203,75 | -38,74% | 237,04 | 252,65 | 84.957.269,00 |
|
TSLA
|
407,38 | -15,31% | 413,69 | 428,56 | 57.716.293,00 |
|
AAPL
|
275,57 | 5,87% | 267,61 | 271,88 | 56.036.782,00 |
|
PYPL
|
40,87 | -0,86% | 41,43 | 43,70 | 45.688.625,00 |
|
MU
|
377,99 | -41,34% | 407,53 | 442,30 | 44.376.760,00 |
|
GOOGL
|
334,06 | -6,09% | 337,47 | 349,00 | 43.431.130,00 |
|
AMZN
|
233,79 | -5,02% | 235,45 | 246,35 | 32.737.370,00 |
|
NFLX
|
81,20 | 1,10% | 79,62 | 82,45 | 32.691.007,00 |
|
MSFT
|
417,91 | 6,35% | 408,56 | 422,05 | 28.810.859,00 |
|
CSCO
|
82,09 | -1,12% | 80,81 | 83,25 | 28.228.495,00 |
|
AVGO
|
306,87 | -13,99% | 308,65 | 338,90 | 27.064.911,00 |
|
CMCSA
|
30,86 | 1,07% | 29,53 | 30,28 | 22.730.928,00 |
|
GOOG
|
334,85 | -6,33% | 338,59 | 350,15 | 21.444.734,00 |
|
MSTR
|
128,32 | -5,22% | 126,74 | 140,23 | 18.540.082,00 |
|
MDLZ
|
59,31 | -0,16% | 58,00 | 59,94 | 13.631.491,00 |
|
WBD
|
27,06 | -0,17% | 27,02 | 27,62 | 13.433.016,00 |
|
TTD
|
27,36 | 0,14% | 26,57 | 28,53 | 13.050.470,00 |
|
APP
|
389,87 | -73,21% | 448,57 | 484,99 | 12.383.562,00 |
|
LRCX
|
212,35 | -18,42% | 226,88 | 246,62 | 11.837.900,00 |
|
KHC
|
24,47 | 0,58% | 23,27 | 24,08 | 11.667.061,00 |
|
META
|
673,66 | -18,90% | 686,41 | 717,00 | 11.318.359,00 |
|
MRVL
|
73,94 | -1,73% | 72,79 | 78,97 | 10.417.325,00 |
|
AMAT
|
299,41 | -19,75% | 311,95 | 338,44 | 10.003.371,00 |
|
QCOM
|
151,86 | 4,58% | 144,30 | 150,72 | 9.487.529,00 |
|
TXN
|
223,20 | -2,26% | 222,70 | 228,83 | 9.358.939,00 |
|
FAST
|
48,02 | 1,67% | 44,73 | 46,51 | 9.102.016,00 |
|
CSX
|
39,75 | 0,58% | 38,25 | 39,45 | 8.837.650,00 |
|
EA
|
198,07 | -3,30% | 201,30 | 203,85 | 8.758.689,00 |
|
PEP
|
165,69 | 2,57% | 155,50 | 163,44 | 8.527.730,00 |
|
MCHP
|
79,68 | 2,95% | 75,26 | 79,18 | 8.261.144,00 |
|
ON
|
62,51 | 3,02% | 57,59 | 61,18 | 7.432.681,00 |
|
CTSH
|
77,55 | 2,91% | 73,20 | 81,22 | 7.369.133,00 |
|
PANW
|
166,31 | -0,20% | 163,33 | 174,55 | 7.095.784,00 |
|
BKR
|
58,96 | 0,88% | 56,16 | 58,11 | 6.894.886,00 |
|
CSGP
|
52,15 | 0,36% | 51,57 | 60,39 | 6.477.088,00 |
|
ARM
|
107,33 | 2,51% | 101,57 | 109,36 | 6.408.731,00 |
|
ADBE
|
282,00 | 9,95% | 271,02 | 284,34 | 6.193.818,00 |
|
CPRT
|
40,11 | 1,14% | 38,75 | 39,57 | 6.002.385,00 |
|
MNST
|
81,07 | -0,94% | 81,07 | 82,40 | 5.930.599,00 |
|
SBUX
|
96,62 | 3,54% | 91,29 | 94,40 | 5.843.604,00 |
|
TEAM
|
105,84 | 0,69% | 100,92 | 110,24 | 5.390.383,00 |
|
CEG
|
252,01 | -16,97% | 263,71 | 273,40 | 5.288.387,00 |
|
INTU
|
449,20 | 14,55% | 427,26 | 469,99 | 5.047.524,00 |
|
PDD
|
102,04 | -1,29% | 102,85 | 106,32 | 4.959.034,00 |
|
DDOG
|
116,36 | -3,46% | 117,30 | 128,72 | 4.925.817,00 |
|
EXC
|
43,78 | -0,23% | 43,87 | 45,06 | 4.711.092,00 |
|
KDP
|
28,39 | 0,43% | 27,20 | 28,20 | 4.677.396,00 |
|
WDAY
|
169,54 | 8,47% | 157,00 | 170,23 | 4.628.982,00 |
|
ODFL
|
207,29 | 17,42% | 184,38 | 190,25 | 4.438.959,00 |
|
GEHC
|
83,97 | 5,17% | 78,23 | 80,84 | 4.189.556,00 |
|
ORLY
|
97,78 | 0,61% | 96,82 | 99,20 | 4.132.948,00 |
|
FTNT
|
81,03 | 1,68% | 77,79 | 81,23 | 4.103.133,00 |
|
DASH
|
194,48 | -7,59% | 198,33 | 208,14 | 4.010.394,00 |
|
TMUS
|
202,42 | 4,68% | 193,13 | 199,52 | 4.009.949,00 |
|
AMGN
|
367,44 | 28,72% | 338,59 | 349,50 | 3.911.472,00 |
|
GILD
|
146,36 | 3,20% | 142,03 | 145,94 | 3.665.842,00 |
|
TTWO
|
200,83 | -11,28% | 206,61 | 221,16 | 3.641.032,00 |
|
HON
|
234,66 | 3,57% | 226,54 | 231,76 | 3.416.681,00 |
|
NXPI
|
227,03 | 6,36% | 207,01 | 221,51 | 3.326.552,00 |
|
PCAR
|
129,49 | 1,54% | 124,85 | 128,42 | 3.325.569,00 |
|
CRWD
|
416,30 | -5,96% | 415,05 | 436,71 | 3.315.094,00 |
|
ABNB
|
124,94 | 2,77% | 120,10 | 131,06 | 3.313.838,00 |
|
PAYX
|
98,85 | 1,61% | 97,09 | 101,28 | 3.104.571,00 |
|
SNPS
|
422,73 | 3,47% | 413,05 | 456,99 | 3.092.933,00 |
|
DXCM
|
71,26 | -0,39% | 70,73 | 75,36 | 3.080.224,00 |
|
ADI
|
321,02 | 9,45% | 308,96 | 321,23 | 3.048.007,00 |
|
AZN
|
188,22 | 3,90% | 183,63 | 190,72 | 2.939.997,00 |
|
XEL
|
77,12 | 1,18% | 74,11 | 76,08 | 2.857.473,00 |
|
CDNS
|
272,86 | 3,93% | 262,75 | 285,98 | 2.830.863,00 |
|
VRSK
|
192,25 | -0,47% | 191,12 | 203,72 | 2.537.648,00 |
|
ADP
|
236,63 | 1,45% | 234,81 | 244,29 | 2.468.435,00 |
|
CHTR
|
224,71 | 12,14% | 208,35 | 217,60 | 2.465.717,00 |
|
AEP
|
121,26 | 0,59% | 118,75 | 121,42 | 2.394.929,00 |
|
ISRG
|
480,67 | 1,28% | 476,79 | 499,00 | 2.202.358,00 |
|
MDB
|
335,55 | -11,32% | 333,17 | 372,82 | 1.994.886,00 |
|
LIN
|
476,07 | 12,31% | 458,28 | 466,81 | 1.920.423,00 |
|
ASML
|
1.350,67 | -47,21% | 1.371,91 | 1.445,81 | 1.850.054,00 |
|
ROP
|
360,30 | 11,21% | 343,92 | 364,37 | 1.820.971,00 |
|
ADSK
|
245,11 | 4,08% | 238,95 | 251,64 | 1.777.686,00 |
|
CDW
|
138,46 | 12,69% | 124,08 | 127,59 | 1.772.382,00 |
|
LULU
|
175,58 | 3,77% | 171,33 | 179,92 | 1.701.638,00 |
|
CCEP
|
95,22 | 2,80% | 91,11 | 93,85 | 1.660.846,00 |
|
ZS
|
185,68 | -2,62% | 183,91 | 198,50 | 1.654.402,00 |
|
COST
|
987,67 | 9,35% | 964,28 | 990,65 | 1.558.171,00 |
|
FANG
|
167,95 | 4,80% | 156,77 | 162,95 | 1.421.268,00 |
|
ROST
|
189,07 | -2,14% | 188,77 | 193,58 | 1.342.824,00 |
|
GFS
|
41,35 | 0,64% | 39,18 | 42,34 | 1.285.848,00 |
|
AXON
|
429,17 | -22,79% | 434,62 | 471,75 | 1.212.744,00 |
|
BIIB
|
185,45 | 8,60% | 176,19 | 182,67 | 1.183.681,00 |
|
CTAS
|
193,99 | 2,84% | 186,14 | 191,14 | 1.119.990,00 |
|
MAR
|
325,37 | 6,59% | 316,07 | 322,86 | 1.011.458,00 |
|
KLAC
|
1.324,27 | -32,64% | 1.324,39 | 1.449,29 | 959.860,00 |
|
VRTX
|
473,62 | 7,70% | 461,53 | 476,83 | 648.969,00 |
|
MELI
|
2.076,53 | -24,53% | 2.065,64 | 2.158,27 | 563.454,00 |
|
REGN
|
778,98 | 19,38% | 742,74 | 773,72 | 478.656,00 |
|
BKNG
|
4.577,71 | -71,34% | 4.615,19 | 5.115,00 | 431.635,00 |
|
IDXX
|
645,52 | 12,83% | 629,27 | 650,72 | 320.118,00 |
