- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,38 | -0,49% | 180,06 | 184,70 | 44.980.268,00 |
|
TTD
|
29,67 | 4,47% | 24,57 | 25,59 | 38.589.833,00 |
|
INTC
|
45,87 | 0,28% | 43,27 | 46,13 | 23.155.307,00 |
|
AVGO
|
330,86 | 14,27% | 311,74 | 322,64 | 22.091.890,00 |
|
AMZN
|
216,75 | 0,06% | 210,15 | 217,54 | 17.752.753,00 |
|
PLTR
|
153,62 | 0,42% | 148,06 | 154,52 | 17.422.153,00 |
|
NFLX
|
98,44 | -0,30% | 96,99 | 99,75 | 15.739.629,00 |
|
TSLA
|
405,10 | -0,60% | 394,58 | 408,33 | 14.770.051,00 |
|
AAPL
|
260,23 | -2,44% | 261,42 | 266,15 | 11.636.926,00 |
|
GOOGL
|
300,35 | -2,73% | 300,75 | 305,47 | 10.079.023,00 |
|
MSFT
|
408,18 | 2,81% | 400,31 | 411,03 | 9.860.261,00 |
|
AMD
|
201,18 | -0,76% | 189,86 | 202,44 | 9.682.142,00 |
|
MU
|
398,44 | -2,84% | 387,61 | 407,88 | 7.873.902,00 |
|
MRVL
|
78,46 | 0,40% | 77,26 | 79,50 | 6.188.401,00 |
|
MSTR
|
141,92 | -4,68% | 142,19 | 149,54 | 5.992.650,00 |
|
GOOG
|
300,51 | -2,89% | 300,80 | 305,46 | 5.963.167,00 |
|
WBD
|
27,92 | -0,04% | 27,93 | 28,19 | 5.120.381,00 |
|
PYPL
|
47,57 | 0,76% | 45,93 | 47,33 | 4.960.929,00 |
|
CSCO
|
80,64 | -0,29% | 78,53 | 80,96 | 4.064.199,00 |
|
CMCSA
|
31,74 | -0,34% | 30,63 | 32,14 | 4.057.988,00 |
|
TEAM
|
81,04 | 4,40% | 74,35 | 78,30 | 3.882.564,00 |
|
KHC
|
24,22 | 0,13% | 23,79 | 24,31 | 3.875.687,00 |
|
FAST
|
47,70 | 1,28% | 45,79 | 47,08 | 3.082.154,00 |
|
META
|
661,76 | -5,62% | 657,67 | 672,77 | 2.961.526,00 |
|
PANW
|
162,95 | 4,31% | 154,75 | 160,30 | 2.495.803,00 |
|
APP
|
502,98 | 18,21% | 443,30 | 485,16 | 2.427.101,00 |
|
CSX
|
41,85 | -0,98% | 42,51 | 42,97 | 2.419.713,00 |
|
SBUX
|
98,01 | 0,79% | 95,85 | 98,18 | 2.405.619,00 |
|
MDLZ
|
58,30 | -0,46% | 58,18 | 59,17 | 2.183.738,00 |
|
CRWD
|
421,79 | 14,35% | 380,11 | 408,41 | 2.105.462,00 |
|
DASH
|
185,11 | 7,37% | 172,66 | 179,12 | 1.963.008,00 |
|
EXC
|
48,18 | -1,11% | 48,53 | 49,40 | 1.904.709,00 |
|
INTU
|
462,33 | 22,71% | 427,15 | 442,05 | 1.844.172,00 |
|
DDOG
|
122,91 | 4,60% | 111,00 | 120,40 | 1.816.501,00 |
|
ABNB
|
135,11 | -0,49% | 133,16 | 137,94 | 1.777.438,00 |
|
ADBE
|
280,78 | 7,79% | 270,34 | 276,67 | 1.749.071,00 |
|
CPRT
|
37,94 | -0,02% | 37,70 | 38,53 | 1.699.951,00 |
|
BKR
|
60,60 | -0,33% | 60,53 | 62,47 | 1.638.411,00 |
|
LRCX
|
219,44 | -3,59% | 219,00 | 225,12 | 1.628.800,00 |
|
KDP
|
28,51 | -0,40% | 28,84 | 29,63 | 1.478.329,00 |
|
WDAY
|
146,94 | 3,92% | 141,28 | 145,84 | 1.443.118,00 |
|
QCOM
|
138,76 | -0,78% | 137,42 | 139,89 | 1.415.813,00 |
|
PDD
|
100,34 | -0,84% | 100,87 | 102,80 | 1.412.041,00 |
|
CTSH
|
66,23 | 1,05% | 63,92 | 65,46 | 1.353.329,00 |
|
MDB
|
265,11 | 17,22% | 245,74 | 257,45 | 1.337.084,00 |
|
CSGP
|
48,28 | 0,66% | 46,81 | 48,25 | 1.249.986,00 |
|
TMUS
|
220,06 | 0,32% | 217,07 | 222,09 | 1.182.331,00 |
|
PEP
|
162,67 | -1,37% | 163,37 | 165,93 | 1.171.786,00 |
|
CDNS
|
300,05 | -5,66% | 296,12 | 308,58 | 1.106.088,00 |
|
FTNT
|
83,31 | 0,52% | 80,95 | 83,98 | 1.083.661,00 |
|
AMAT
|
352,17 | -5,86% | 350,70 | 362,34 | 1.063.610,00 |
|
MNST
|
77,08 | -1,45% | 78,07 | 79,47 | 1.035.314,00 |
|
ADI
|
338,22 | -3,44% | 339,29 | 346,39 | 912.074,00 |
|
ON
|
61,99 | -0,61% | 62,17 | 64,63 | 898.190,00 |
|
TXN
|
200,54 | -1,97% | 201,50 | 205,31 | 884.390,00 |
|
ADP
|
218,67 | 1,35% | 214,62 | 218,36 | 868.834,00 |
|
MCHP
|
70,01 | 0,01% | 69,34 | 72,70 | 859.033,00 |
|
GILD
|
145,54 | -2,83% | 146,10 | 148,92 | 849.383,00 |
|
GFS
|
49,14 | 1,52% | 46,50 | 48,20 | 828.590,00 |
|
ORLY
|
94,04 | -0,35% | 92,63 | 94,78 | 786.398,00 |
|
HON
|
242,23 | -4,17% | 239,18 | 247,27 | 780.725,00 |
|
AZN
|
198,45 | -3,17% | 200,55 | 203,29 | 758.160,00 |
|
XEL
|
82,04 | -1,09% | 81,97 | 83,58 | 659.238,00 |
|
FANG
|
178,19 | 1,23% | 172,55 | 177,53 | 649.347,00 |
|
ZS
|
160,73 | 4,62% | 153,80 | 159,24 | 640.586,00 |
|
DXCM
|
70,81 | -2,26% | 71,10 | 73,57 | 628.848,00 |
|
PAYX
|
97,38 | 1,52% | 94,82 | 96,42 | 609.972,00 |
|
SNPS
|
433,93 | 2,48% | 420,33 | 439,49 | 609.408,00 |
|
COST
|
986,91 | -19,70% | 997,00 | 1.014,00 | 590.711,00 |
|
AEP
|
131,57 | -2,06% | 130,86 | 133,76 | 581.338,00 |
|
ARM
|
121,66 | -2,46% | 121,74 | 127,40 | 571.123,00 |
|
VRSK
|
208,59 | -7,22% | 211,41 | 216,34 | 566.623,00 |
|
ASML
|
1.393,17 | -8,22% | 1.372,71 | 1.405,55 | 551.895,00 |
|
CEG
|
327,42 | 4,38% | 318,00 | 326,59 | 541.326,00 |
|
LIN
|
493,67 | -5,66% | 497,34 | 503,99 | 464.818,00 |
|
PCAR
|
122,06 | -2,90% | 123,75 | 126,08 | 439.279,00 |
|
LULU
|
171,43 | -2,00% | 172,14 | 175,45 | 437.761,00 |
|
CCEP
|
102,16 | -2,47% | 103,00 | 105,43 | 432.256,00 |
|
ADSK
|
262,26 | 4,52% | 252,50 | 258,81 | 416.748,00 |
|
GEHC
|
77,53 | -1,58% | 77,78 | 79,22 | 410.760,00 |
|
AMGN
|
371,38 | -7,70% | 370,82 | 380,09 | 400.347,00 |
|
ROST
|
212,36 | -1,22% | 206,54 | 216,80 | 393.273,00 |
|
TTWO
|
214,55 | -1,41% | 211,32 | 219,45 | 389.919,00 |
|
ROP
|
363,93 | 2,58% | 354,06 | 366,44 | 362.340,00 |
|
NXPI
|
214,56 | -2,10% | 215,15 | 218,98 | 347.325,00 |
|
ODFL
|
212,06 | -4,37% | 212,58 | 221,63 | 278.796,00 |
|
BKNG
|
4.542,77 | 287,87% | 4.129,50 | 4.322,74 | 273.178,00 |
|
MAR
|
327,69 | -8,57% | 333,07 | 339,98 | 249.056,00 |
|
CHTR
|
233,38 | 1,61% | 226,02 | 232,97 | 248.028,00 |
|
ISRG
|
492,89 | -8,61% | 492,50 | 505,44 | 247.496,00 |
|
EA
|
201,28 | -0,46% | 200,61 | 201,87 | 226.266,00 |
|
VRTX
|
469,41 | -8,27% | 470,43 | 480,68 | 166.199,00 |
|
CDW
|
125,82 | 1,02% | 121,51 | 125,84 | 156.782,00 |
|
KLAC
|
1.457,45 | -17,66% | 1.449,03 | 1.490,00 | 145.552,00 |
|
BIIB
|
189,70 | -0,24% | 183,16 | 190,37 | 144.273,00 |
|
CTAS
|
199,81 | -0,30% | 199,76 | 202,78 | 142.400,00 |
|
MELI
|
1.782,95 | 16,79% | 1.727,00 | 1.789,00 | 126.209,00 |
|
AXON
|
567,26 | -2,68% | 563,69 | 580,33 | 125.681,00 |
|
REGN
|
769,96 | -17,54% | 764,24 | 791,60 | 111.216,00 |
|
IDXX
|
623,39 | -25,36% | 630,24 | 651,06 | 96.955,00 |
