- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,79 | 0,91% | 91,88 | 95,39 | 30.938.429,00 |
|
NVDA
|
217,71 | 0,67% | 214,70 | 219,62 | 28.704.113,00 |
|
AMZN
|
264,01 | 1,52% | 255,22 | 263,72 | 12.510.372,00 |
|
TSLA
|
375,86 | 8,01% | 354,47 | 369,58 | 12.019.688,00 |
|
NFLX
|
70,14 | 0,29% | 69,02 | 70,22 | 8.537.647,00 |
|
MU
|
915,41 | 11,04% | 900,57 | 926,81 | 8.003.881,00 |
|
META
|
692,89 | -12,73% | 693,86 | 708,83 | 6.156.691,00 |
|
MSTR
|
145,10 | 9,46% | 135,80 | 141,10 | 5.944.661,00 |
|
MRVL
|
240,24 | 3,54% | 234,82 | 246,58 | 5.872.780,00 |
|
AAPL
|
342,20 | -0,88% | 340,12 | 346,00 | 5.694.283,00 |
|
AMD
|
546,43 | 8,76% | 535,67 | 554,41 | 5.622.629,00 |
|
PLTR
|
195,39 | 1,36% | 186,16 | 196,99 | 5.040.608,00 |
|
CMCSA
|
22,14 | 0,23% | 21,00 | 22,14 | 4.161.949,00 |
|
KDP
|
34,70 | 0,26% | 34,14 | 34,74 | 4.079.873,00 |
|
AVGO
|
337,95 | 3,41% | 333,82 | 340,20 | 4.075.742,00 |
|
GOOGL
|
343,32 | -0,89% | 341,85 | 346,58 | 3.959.271,00 |
|
GOOG
|
339,50 | -0,73% | 338,25 | 342,52 | 3.828.089,00 |
|
MSFT
|
531,28 | -2,28% | 528,06 | 535,57 | 3.426.984,00 |
|
CPRT
|
26,88 | -0,64% | 27,17 | 27,80 | 3.282.148,00 |
|
PEP
|
134,14 | 0,54% | 130,27 | 133,81 | 2.702.998,00 |
|
MCHP
|
76,42 | 2,08% | 73,26 | 76,08 | 2.622.681,00 |
|
PYPL
|
57,27 | 0,78% | 55,12 | 56,65 | 2.611.662,00 |
|
TTD
|
12,58 | 0,32% | 12,01 | 12,31 | 2.512.249,00 |
|
KLAC
|
163,32 | -3,02% | 166,11 | 173,05 | 2.460.168,00 |
|
KHC
|
23,67 | 0,47% | 23,12 | 23,56 | 2.257.116,00 |
|
LRCX
|
266,48 | -5,53% | 271,87 | 279,92 | 2.053.842,00 |
|
CSCO
|
106,77 | 0,27% | 106,41 | 109,47 | 2.020.310,00 |
|
ARM
|
224,97 | -2,85% | 227,16 | 236,59 | 1.934.181,00 |
|
BKNG
|
163,80 | 1,22% | 159,34 | 162,74 | 1.926.666,00 |
|
AMAT
|
407,12 | -5,77% | 412,69 | 427,66 | 1.845.702,00 |
|
SBUX
|
99,79 | 1,90% | 96,66 | 98,40 | 1.797.289,00 |
|
ON
|
75,67 | 2,58% | 71,27 | 74,16 | 1.767.381,00 |
|
MNST
|
47,44 | 0,63% | 45,34 | 47,35 | 1.538.839,00 |
|
TMUS
|
160,14 | 3,74% | 155,87 | 159,54 | 1.508.862,00 |
|
CSX
|
48,39 | 0,50% | 47,88 | 49,04 | 1.413.410,00 |
|
CRWD
|
227,02 | -0,84% | 223,95 | 234,26 | 1.400.645,00 |
|
QCOM
|
175,31 | 1,88% | 172,37 | 178,00 | 1.243.063,00 |
|
GILD
|
155,44 | 2,19% | 152,92 | 157,24 | 1.172.398,00 |
|
BKR
|
55,45 | -0,32% | 54,77 | 55,98 | 1.170.099,00 |
|
ADBE
|
253,25 | 6,28% | 241,51 | 247,63 | 1.169.636,00 |
|
FAST
|
51,65 | 0,63% | 50,73 | 51,60 | 1.142.161,00 |
|
TXN
|
280,63 | 4,51% | 272,07 | 283,12 | 1.079.529,00 |
|
PANW
|
342,04 | -4,90% | 345,08 | 356,00 | 1.023.816,00 |
|
PDD
|
81,26 | -0,08% | 80,66 | 81,59 | 1.005.260,00 |
|
GFS
|
48,24 | 2,15% | 45,70 | 48,53 | 964.235,00 |
|
MDLZ
|
63,79 | 0,44% | 63,30 | 63,98 | 952.079,00 |
|
AZN
|
168,50 | 4,48% | 163,91 | 166,10 | 834.180,00 |
|
INTU
|
332,28 | 7,10% | 317,93 | 327,19 | 813.756,00 |
|
CEG
|
262,95 | -0,26% | 261,93 | 277,21 | 765.004,00 |
|
EXC
|
43,04 | 0,60% | 42,28 | 43,35 | 704.174,00 |
|
XEL
|
76,57 | 1,37% | 74,84 | 76,43 | 696.635,00 |
|
CSGP
|
32,53 | 0,72% | 31,39 | 32,05 | 640.051,00 |
|
PAYX
|
112,29 | 1,54% | 109,66 | 111,21 | 629.861,00 |
|
DASH
|
194,68 | 1,18% | 187,04 | 194,69 | 610.033,00 |
|
FTNT
|
171,04 | -0,26% | 169,42 | 173,31 | 602.006,00 |
|
LULU
|
98,84 | 1,16% | 95,75 | 97,78 | 589.945,00 |
|
TEAM
|
216,12 | 1,84% | 207,19 | 215,28 | 569.672,00 |
|
CTSH
|
67,62 | 0,87% | 65,15 | 66,84 | 568.641,00 |
|
ORLY
|
89,95 | 0,88% | 88,40 | 89,47 | 545.284,00 |
|
APP
|
275,61 | 6,52% | 262,29 | 270,40 | 542.135,00 |
|
AEP
|
127,46 | 2,73% | 124,33 | 127,41 | 538.327,00 |
|
NXPI
|
237,65 | 7,57% | 228,86 | 235,34 | 519.984,00 |
|
ABNB
|
176,85 | 1,50% | 172,48 | 175,82 | 515.551,00 |
|
ISRG
|
435,19 | 2,32% | 426,70 | 434,62 | 486.686,00 |
|
COST
|
998,23 | 2,50% | 985,01 | 997,43 | 457.671,00 |
|
GEHC
|
70,27 | 0,57% | 69,06 | 70,08 | 439.480,00 |
|
DDOG
|
256,20 | -3,91% | 256,14 | 266,00 | 423.937,00 |
|
WDAY
|
199,16 | 4,08% | 188,80 | 195,32 | 414.288,00 |
|
AMGN
|
435,84 | 10,88% | 424,74 | 434,51 | 391.023,00 |
|
AXON
|
401,46 | 18,18% | 377,00 | 398,95 | 382.383,00 |
|
CHTR
|
110,41 | 1,78% | 107,89 | 110,23 | 379.045,00 |
|
ADI
|
399,37 | 5,10% | 390,78 | 406,83 | 368.631,00 |
|
ADSK
|
243,08 | 2,42% | 236,54 | 241,72 | 364.614,00 |
|
HON
|
213,69 | 3,68% | 209,66 | 212,35 | 363.564,00 |
|
ASML
|
1.642,68 | -3,68% | 1.646,02 | 1.681,78 | 355.107,00 |
|
MAR
|
395,62 | 5,04% | 386,00 | 392,77 | 343.106,00 |
|
MDB
|
358,46 | 9,73% | 340,15 | 352,22 | 342.595,00 |
|
DXCM
|
86,33 | 0,45% | 85,43 | 86,61 | 337.217,00 |
|
ADP
|
289,97 | 2,96% | 285,28 | 288,54 | 336.719,00 |
|
BIIB
|
243,20 | 9,53% | 231,04 | 236,00 | 335.864,00 |
|
PCAR
|
109,98 | 1,54% | 108,18 | 111,40 | 331.387,00 |
|
SNPS
|
449,00 | -5,35% | 453,05 | 462,50 | 322.119,00 |
|
LIN
|
500,00 | -3,40% | 497,76 | 504,85 | 312.368,00 |
|
FANG
|
199,24 | -3,86% | 201,80 | 205,63 | 305.890,00 |
|
ZS
|
212,85 | 0,69% | 208,01 | 214,88 | 282.716,00 |
|
CCEP
|
112,66 | 0,78% | 111,20 | 112,32 | 265.158,00 |
|
CDW
|
153,79 | 1,30% | 150,77 | 153,93 | 244.398,00 |
|
ROST
|
238,37 | -0,26% | 236,10 | 240,21 | 231.573,00 |
|
CDNS
|
323,80 | -2,05% | 321,58 | 329,84 | 220.483,00 |
|
VRTX
|
513,41 | 10,99% | 499,50 | 505,83 | 219.731,00 |
|
TTWO
|
206,30 | 1,36% | 204,00 | 206,57 | 218.754,00 |
|
VRSK
|
192,25 | 3,10% | 185,28 | 189,83 | 204.945,00 |
|
CTAS
|
214,60 | 2,33% | 210,60 | 212,85 | 188.360,00 |
|
ODFL
|
189,77 | 2,93% | 186,04 | 189,59 | 136.754,00 |
|
REGN
|
798,32 | 16,31% | 780,83 | 800,00 | 117.901,00 |
|
ROP
|
390,89 | 7,73% | 378,60 | 385,08 | 82.813,00 |
|
MELI
|
1.853,07 | 15,70% | 1.810,50 | 1.847,50 | 72.797,00 |
|
IDXX
|
554,94 | 0,09% | 553,52 | 563,95 | 63.743,00 |
