- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MU
|
946,23 | 50,07% | 820,30 | 916,80 | 2.386.439,00 |
|
NVDA
|
215,58 | 0,71% | 212,00 | 218,18 | 1.535.809,00 |
|
INTC
|
122,64 | -0,84% | 117,35 | 125,62 | 1.020.964,00 |
|
MRVL
|
219,94 | 11,71% | 200,04 | 217,45 | 951.221,00 |
|
TSLA
|
442,05 | 8,46% | 426,12 | 435,20 | 704.552,00 |
|
PDD
|
92,13 | -4,58% | 94,50 | 97,97 | 646.973,00 |
|
AMD
|
509,50 | 5,61% | 480,23 | 506,96 | 364.951,00 |
|
PLTR
|
134,72 | -1,89% | 133,30 | 138,68 | 334.880,00 |
|
ZS
|
141,65 | -42,95% | 181,88 | 191,25 | 243.495,00 |
|
QCOM
|
251,41 | 2,59% | 235,80 | 258,00 | 231.849,00 |
|
GFS
|
83,55 | -6,41% | 82,85 | 92,55 | 209.237,00 |
|
MSTR
|
160,06 | 0,08% | 159,28 | 167,00 | 179.603,00 |
|
MSFT
|
414,00 | -2,03% | 413,02 | 419,77 | 179.174,00 |
|
GOOGL
|
387,24 | -1,64% | 382,60 | 389,26 | 119.717,00 |
|
AVGO
|
424,94 | 3,03% | 417,00 | 435,31 | 93.339,00 |
|
NFLX
|
87,23 | -0,45% | 87,25 | 88,73 | 91.158,00 |
|
AMZN
|
265,45 | 0,15% | 262,07 | 269,30 | 81.526,00 |
|
AAPL
|
308,55 | 0,22% | 307,67 | 311,82 | 75.555,00 |
|
ARM
|
317,08 | -4,15% | 300,00 | 325,00 | 74.359,00 |
|
GOOG
|
383,31 | -1,52% | 379,14 | 385,39 | 70.761,00 |
|
ON
|
130,44 | 3,44% | 121,06 | 129,13 | 65.054,00 |
|
META
|
608,95 | -3,39% | 605,30 | 614,47 | 39.106,00 |
|
LRCX
|
329,70 | 7,02% | 309,65 | 323,98 | 38.658,00 |
|
AMAT
|
462,50 | 7,61% | 438,00 | 456,78 | 36.968,00 |
|
PANW
|
246,00 | -10,75% | 250,77 | 259,84 | 24.939,00 |
|
APP
|
520,50 | 6,26% | 497,00 | 538,82 | 21.805,00 |
|
ASML
|
1.648,94 | 16,83% | 1.604,25 | 1.648,01 | 21.507,00 |
|
CRWD
|
649,05 | -22,50% | 648,00 | 677,50 | 20.283,00 |
|
INTU
|
303,52 | -0,84% | 302,38 | 317,06 | 19.422,00 |
|
PYPL
|
44,20 | 0,04% | 43,87 | 44,44 | 17.225,00 |
|
ADBE
|
238,75 | -1,74% | 238,57 | 243,57 | 15.672,00 |
|
WDAY
|
121,95 | -2,07% | 122,18 | 127,06 | 13.809,00 |
|
CSCO
|
118,51 | 0,18% | 117,10 | 120,77 | 13.201,00 |
|
MCHP
|
99,50 | 1,45% | 95,22 | 99,97 | 12.327,00 |
|
CEG
|
302,96 | 1,39% | 299,08 | 310,45 | 11.511,00 |
|
TTD
|
22,08 | -0,11% | 21,75 | 22,56 | 11.462,00 |
|
FTNT
|
130,51 | -3,45% | 130,60 | 134,91 | 11.377,00 |
|
TTWO
|
221,16 | 0,52% | 220,49 | 230,64 | 10.992,00 |
|
TXN
|
328,65 | 3,76% | 315,35 | 326,42 | 9.196,00 |
|
KHC
|
23,88 | 0,03% | 23,70 | 24,10 | 8.981,00 |
|
TEAM
|
83,60 | -1,33% | 82,00 | 86,03 | 8.488,00 |
|
PEP
|
146,10 | 0,41% | 145,50 | 150,25 | 7.602,00 |
|
ADI
|
423,75 | 4,07% | 406,25 | 422,94 | 7.418,00 |
|
LULU
|
127,85 | 0,50% | 125,21 | 129,01 | 6.035,00 |
|
CMCSA
|
25,20 | 0,05% | 24,84 | 25,54 | 5.358,00 |
|
AZN
|
187,51 | 0,32% | 186,74 | 188,61 | 4.732,00 |
|
SBUX
|
101,28 | -0,14% | 100,80 | 103,97 | 4.707,00 |
|
WBD
|
26,98 | -0,02% | 26,90 | 27,04 | 4.682,00 |
|
MDB
|
307,29 | -0,06% | 303,80 | 317,46 | 4.423,00 |
|
NXPI
|
334,55 | 1,88% | 318,00 | 334,90 | 3.745,00 |
|
SNPS
|
536,16 | 1,60% | 524,18 | 539,48 | 3.622,00 |
|
GEHC
|
64,40 | 0,22% | 63,50 | 65,09 | 3.605,00 |
|
DDOG
|
221,94 | -1,71% | 218,33 | 225,90 | 3.570,00 |
|
AMGN
|
338,19 | 2,25% | 335,20 | 342,49 | 3.265,00 |
|
HON
|
233,54 | 1,82% | 230,62 | 235,92 | 2.668,00 |
|
KLAC
|
2.046,37 | 34,97% | 1.914,33 | 2.022,81 | 2.394,00 |
|
AXON
|
388,08 | 2,78% | 379,00 | 400,63 | 1.966,00 |
|
TMUS
|
191,52 | 0,40% | 188,27 | 192,81 | 1.758,00 |
|
DASH
|
154,20 | 0,19% | 153,35 | 161,04 | 1.587,00 |
|
CDNS
|
383,50 | 1,75% | 369,62 | 383,24 | 1.513,00 |
|
MNST
|
86,10 | -1,32% | 86,68 | 87,95 | 1.422,00 |
|
ISRG
|
438,04 | 1,40% | 434,15 | 442,94 | 1.313,00 |
|
CCEP
|
93,86 | 0,45% | 92,55 | 94,58 | 1.178,00 |
|
ABNB
|
132,88 | 0,20% | 132,27 | 136,08 | 1.167,00 |
|
LIN
|
516,42 | 1,44% | 512,69 | 519,08 | 1.157,00 |
|
GILD
|
134,08 | 0,35% | 133,68 | 136,32 | 1.154,00 |
|
CDW
|
112,33 | 3,74% | 108,30 | 110,69 | 1.152,00 |
|
BKNG
|
164,43 | 1,13% | 162,11 | 166,24 | 1.107,00 |
|
FAST
|
45,95 | 1,50% | 43,96 | 44,62 | 1.065,00 |
|
PAYX
|
94,77 | -0,03% | 94,09 | 96,84 | 1.028,00 |
|
COST
|
1.005,75 | 2,82% | 996,16 | 1.027,50 | 1.028,00 |
|
FANG
|
190,00 | -5,13% | 194,68 | 201,90 | 967,00 |
|
ADSK
|
238,99 | 0,76% | 234,37 | 240,72 | 953,00 |
|
BKR
|
66,57 | -0,16% | 65,82 | 67,92 | 916,00 |
|
MELI
|
1.650,00 | 1,96% | 1.616,47 | 1.659,65 | 805,00 |
|
CTSH
|
51,80 | -0,01% | 51,10 | 52,52 | 588,00 |
|
AEP
|
130,86 | -0,05% | 130,52 | 132,12 | 491,00 |
|
ROST
|
235,51 | 0,83% | 231,09 | 236,29 | 452,00 |
|
MAR
|
375,75 | 1,94% | 368,76 | 374,57 | 416,00 |
|
MDLZ
|
61,40 | 0,16% | 61,22 | 62,52 | 398,00 |
|
ORLY
|
90,29 | 0,41% | 86,80 | 90,80 | 340,00 |
|
EXC
|
47,08 | 1,05% | 45,92 | 46,51 | 306,00 |
|
CPRT
|
33,36 | 0,12% | 32,98 | 34,04 | 303,00 |
|
CSX
|
46,76 | 0,15% | 45,47 | 46,67 | 297,00 |
|
CHTR
|
145,60 | 1,60% | 142,68 | 147,71 | 220,00 |
|
DXCM
|
72,23 | 0,21% | 70,14 | 73,10 | 215,00 |
|
CSGP
|
32,70 | 0,18% | 32,50 | 33,71 | 194,00 |
|
ROP
|
319,50 | -0,80% | 319,89 | 324,53 | 136,00 |
|
ADP
|
217,50 | -0,85% | 218,28 | 223,48 | 119,00 |
|
EA
|
186,22 | -14,91% | 200,49 | 201,13 | 110,00 |
|
KDP
|
29,77 | 0,22% | 29,01 | 30,22 | 107,00 |
|
BIIB
|
192,89 | -0,20% | 192,27 | 195,50 | 101,00 |
|
PCAR
|
112,12 | 0,10% | 110,23 | 112,02 | 80,00 |
|
CTAS
|
171,09 | 0,00% | 170,23 | 172,72 | 78,00 |
|
ODFL
|
216,49 | -0,13% | 212,19 | 218,58 | 65,00 |
|
VRTX
|
434,84 | -1,09% | 433,79 | 441,99 | 48,00 |
|
IDXX
|
557,78 | 0,56% | 550,27 | 559,83 | 23,00 |
|
VRSK
|
170,96 | -0,63% | 167,51 | 172,15 | 5,00 |
|
XEL
|
80,85 | 0,07% | 80,67 | 81,50 | 5,00 |
|
REGN
|
634,05 | -0,57% | 632,68 | 648,50 | 1,00 |
Macquarie: ABD ham petrol stokları 22 Mayıs haftasında 1,4 milyon varil azaldı
Piyasa dedikodusu: Baseten, 11 milyar dolar değerleme üzerinden 1 milyar dolar finansman görüşüyor
Araştırma notu: CFRA, Ralph Lauren hedef fiyatını 380 dolara yükseltti, tut tavsiyesini korudu
