- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
219,18 | 8,71% | 209,05 | 213,06 | 137.337.360,00 |
|
INTC
|
101,05 | 0,06% | 94,32 | 101,39 | 76.626.157,00 |
|
PLTR
|
158,32 | -5,70% | 143,28 | 164,52 | 53.496.824,00 |
|
EA
|
209,70 | 0,00% | 209,70 | 210,20 | 48.713.697,78 |
|
AMD
|
481,69 | -37,34% | 502,20 | 530,13 | 43.934.192,00 |
|
GOOGL
|
362,34 | -12,96% | 367,50 | 380,52 | 42.062.783,00 |
|
AAPL
|
310,96 | 3,12% | 301,32 | 310,42 | 37.320.951,00 |
|
AMZN
|
272,58 | -4,67% | 275,82 | 281,07 | 36.482.016,00 |
|
MU
|
892,92 | -16,82% | 858,50 | 902,43 | 29.970.184,00 |
|
MSFT
|
487,26 | -7,04% | 479,17 | 499,44 | 26.917.314,00 |
|
GOOG
|
360,03 | -12,55% | 366,16 | 377,67 | 26.188.999,00 |
|
TSLA
|
321,40 | -5,90% | 320,79 | 329,57 | 24.852.340,00 |
|
NFLX
|
74,19 | 0,55% | 72,30 | 73,75 | 24.773.203,00 |
|
CMCSA
|
24,76 | -0,09% | 24,33 | 24,97 | 21.116.989,00 |
|
KHC
|
25,73 | -0,71% | 26,14 | 26,71 | 19.175.004,00 |
|
ON
|
76,77 | -3,53% | 79,50 | 84,48 | 14.230.306,00 |
|
MRVL
|
210,89 | -8,24% | 208,00 | 222,67 | 13.912.372,00 |
|
WBD
|
25,96 | 0,27% | 25,40 | 26,21 | 13.173.111,00 |
|
CSCO
|
121,48 | 0,89% | 118,73 | 121,90 | 12.848.283,00 |
|
META
|
588,78 | 3,26% | 578,25 | 592,79 | 12.387.914,00 |
|
AVGO
|
417,90 | 2,78% | 400,68 | 422,07 | 12.235.316,00 |
|
MSTR
|
98,40 | 0,10% | 93,40 | 97,98 | 11.971.282,00 |
|
TTD
|
18,93 | -0,40% | 17,87 | 19,37 | 11.718.486,00 |
|
KDP
|
30,66 | -0,19% | 30,46 | 31,18 | 9.881.646,00 |
|
GILD
|
131,80 | -2,87% | 129,54 | 135,57 | 9.380.697,00 |
|
BKNG
|
207,05 | 13,36% | 190,37 | 195,15 | 8.805.105,00 |
|
QCOM
|
157,47 | -5,17% | 155,31 | 163,48 | 8.010.984,00 |
|
CSX
|
51,13 | 0,50% | 49,42 | 51,09 | 7.713.017,00 |
|
MCHP
|
77,70 | -2,09% | 77,50 | 80,98 | 7.702.714,00 |
|
MDLZ
|
62,56 | 0,84% | 60,65 | 62,20 | 7.691.997,00 |
|
APP
|
417,71 | -67,95% | 405,33 | 426,90 | 7.377.686,00 |
|
CPRT
|
28,91 | -0,39% | 28,83 | 29,47 | 7.103.747,00 |
|
GFS
|
49,44 | -2,45% | 51,46 | 53,18 | 6.806.330,00 |
|
AZN
|
161,45 | 5,94% | 155,32 | 158,56 | 6.683.435,00 |
|
KLAC
|
192,38 | -2,41% | 188,13 | 196,73 | 6.594.275,00 |
|
AEP
|
126,48 | -2,00% | 126,27 | 128,83 | 6.391.976,00 |
|
LRCX
|
307,37 | -9,24% | 306,16 | 320,25 | 6.237.866,00 |
|
PYPL
|
57,95 | 0,39% | 57,18 | 58,56 | 5.835.129,00 |
|
CDW
|
140,29 | -13,80% | 146,36 | 154,50 | 5.412.917,00 |
|
FAST
|
49,99 | -0,04% | 46,98 | 49,77 | 5.243.415,00 |
|
CSGP
|
30,21 | 0,51% | 29,35 | 30,07 | 5.137.273,00 |
|
XEL
|
77,19 | -0,07% | 76,45 | 77,94 | 5.116.157,00 |
|
CRWD
|
209,66 | -2,47% | 203,50 | 212,64 | 5.104.981,00 |
|
EXC
|
45,76 | 0,18% | 44,89 | 46,00 | 5.060.694,00 |
|
ORLY
|
93,43 | 1,89% | 88,45 | 92,02 | 4.886.706,00 |
|
DDOG
|
283,39 | -9,85% | 271,60 | 289,90 | 4.779.555,00 |
|
DXCM
|
82,65 | -3,91% | 86,21 | 87,85 | 4.770.159,00 |
|
PANW
|
362,35 | -4,73% | 349,07 | 367,50 | 4.673.295,00 |
|
CTSH
|
55,78 | -0,33% | 53,52 | 56,50 | 4.580.647,00 |
|
PDD
|
90,95 | -0,12% | 89,20 | 91,28 | 4.499.703,00 |
|
AMGN
|
407,70 | 19,11% | 376,02 | 390,92 | 4.419.190,00 |
|
PEP
|
138,81 | 0,09% | 137,13 | 139,21 | 4.302.980,00 |
|
BKR
|
61,67 | 0,25% | 60,18 | 61,85 | 4.155.795,00 |
|
DASH
|
207,07 | 7,88% | 199,28 | 204,50 | 4.133.323,00 |
|
TEAM
|
113,26 | -3,79% | 103,32 | 110,57 | 4.057.478,00 |
|
ARM
|
274,11 | -5,97% | 251,10 | 283,27 | 4.031.527,00 |
|
AMAT
|
533,29 | -11,12% | 535,55 | 549,67 | 3.940.986,00 |
|
TMUS
|
173,49 | -3,79% | 174,20 | 177,43 | 3.867.819,00 |
|
TXN
|
277,46 | -4,68% | 275,12 | 285,58 | 3.863.205,00 |
|
SBUX
|
105,97 | 1,37% | 101,80 | 105,66 | 3.744.903,00 |
|
ADBE
|
259,30 | -3,74% | 245,46 | 258,54 | 3.633.991,00 |
|
FTNT
|
164,06 | -3,57% | 162,77 | 169,11 | 3.244.914,00 |
|
PCAR
|
133,32 | -1,34% | 129,78 | 136,61 | 3.106.454,00 |
|
NXPI
|
230,97 | -3,19% | 229,16 | 238,86 | 3.095.027,00 |
|
MNST
|
94,46 | 0,37% | 92,43 | 94,39 | 3.030.171,00 |
|
ISRG
|
375,16 | 7,36% | 364,26 | 376,31 | 2.819.874,00 |
|
ABNB
|
152,50 | 2,98% | 148,65 | 151,19 | 2.548.842,00 |
|
CEG
|
264,29 | 0,32% | 263,53 | 277,31 | 2.211.911,00 |
|
GEHC
|
70,24 | 0,10% | 68,85 | 70,36 | 2.067.761,00 |
|
ADI
|
377,43 | -1,85% | 368,91 | 382,48 | 2.052.009,00 |
|
INTU
|
327,90 | -4,96% | 309,05 | 324,37 | 1.972.124,00 |
|
WDAY
|
170,62 | -7,72% | 162,28 | 172,15 | 1.866.061,00 |
|
PAYX
|
118,33 | 0,56% | 115,11 | 118,97 | 1.841.179,00 |
|
HON
|
248,10 | -0,92% | 245,00 | 250,26 | 1.755.890,00 |
|
LIN
|
491,13 | 9,25% | 478,50 | 485,60 | 1.736.236,00 |
|
CHTR
|
153,10 | -1,46% | 143,02 | 153,35 | 1.732.052,00 |
|
FANG
|
186,12 | -4,43% | 188,31 | 195,50 | 1.682.250,00 |
|
MAR
|
361,26 | 17,12% | 340,81 | 346,36 | 1.641.903,00 |
|
TTWO
|
235,02 | -4,10% | 239,51 | 246,25 | 1.609.654,00 |
|
ZS
|
161,52 | -2,67% | 153,74 | 163,47 | 1.604.576,00 |
|
CTAS
|
201,42 | -0,06% | 200,97 | 204,67 | 1.599.139,00 |
|
ADP
|
270,10 | 0,30% | 263,36 | 270,80 | 1.455.700,00 |
|
LULU
|
123,53 | 0,54% | 120,86 | 124,61 | 1.438.355,00 |
|
ODFL
|
215,36 | -2,88% | 211,68 | 219,99 | 1.433.923,00 |
|
CCEP
|
108,53 | 2,86% | 102,59 | 106,68 | 1.398.706,00 |
|
COST
|
942,04 | 1,76% | 937,01 | 950,86 | 1.356.188,00 |
|
MDB
|
376,59 | -6,04% | 356,56 | 383,20 | 1.245.682,00 |
|
ROST
|
253,20 | 4,51% | 250,34 | 253,50 | 1.232.516,00 |
|
CDNS
|
337,01 | -2,12% | 339,29 | 349,11 | 1.224.932,00 |
|
ADSK
|
239,90 | 0,50% | 229,70 | 237,72 | 1.014.754,00 |
|
ASML
|
1.675,50 | -30,39% | 1.686,01 | 1.717,56 | 1.011.828,00 |
|
SNPS
|
400,83 | -2,60% | 394,00 | 404,33 | 895.812,00 |
|
AXON
|
609,61 | -24,69% | 580,26 | 608,19 | 862.947,00 |
|
VRTX
|
484,74 | 9,79% | 465,51 | 488,04 | 827.210,00 |
|
VRSK
|
188,74 | -4,07% | 190,00 | 193,68 | 802.772,00 |
|
IDXX
|
584,85 | 3,81% | 584,26 | 624,15 | 679.870,00 |
|
BIIB
|
206,72 | -1,45% | 199,93 | 209,74 | 621.985,00 |
|
ROP
|
394,37 | 2,93% | 386,23 | 393,20 | 431.271,00 |
|
REGN
|
768,73 | 9,47% | 747,00 | 763,54 | 409.697,00 |
|
MELI
|
1.924,30 | -51,01% | 1.864,56 | 1.906,38 | 403.889,00 |
SurgePays, Redline Wireless Group adlı ortak girişimin kurulduğunu duyurdu
Moderna'nın mRNA tabanlı grip aşısı mFLUSIVA, FDA onayı aldı
Fortuna Silver Mines ikinci çeyrekte beklentinin altında kaldı, gelir yüzde 38 arttı
