- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
113,14 | 0,64% | 112,00 | 118,20 | 53.004.200,00 |
|
NVDA
|
236,92 | -2,31% | 238,93 | 243,37 | 41.227.400,00 |
|
MU
|
1.079,47 | 34,54% | 1.045,26 | 1.074,31 | 18.506.902,00 |
|
AMZN
|
258,75 | 2,44% | 251,08 | 256,68 | 17.051.828,00 |
|
TSLA
|
375,80 | -4,85% | 378,52 | 383,33 | 14.731.280,00 |
|
MRVL
|
281,04 | -5,98% | 267,26 | 301,27 | 14.681.192,00 |
|
AAPL
|
335,85 | 2,32% | 330,62 | 334,38 | 14.103.054,00 |
|
NFLX
|
69,36 | 0,66% | 67,31 | 68,78 | 13.166.329,00 |
|
AMD
|
643,18 | -6,26% | 628,00 | 658,52 | 11.439.079,00 |
|
MSTR
|
154,99 | -9,55% | 163,18 | 168,73 | 10.596.119,00 |
|
CMCSA
|
21,10 | -0,47% | 21,33 | 21,76 | 10.552.170,00 |
|
GOOGL
|
345,85 | -1,88% | 344,68 | 349,09 | 8.979.070,00 |
|
PLTR
|
193,14 | 1,18% | 190,22 | 194,56 | 8.248.841,00 |
|
AVGO
|
373,35 | -2,45% | 364,01 | 380,84 | 7.773.065,00 |
|
MSFT
|
527,86 | -1,46% | 528,78 | 535,69 | 6.544.138,00 |
|
META
|
725,29 | -13,97% | 736,69 | 747,60 | 6.477.055,00 |
|
GOOG
|
342,99 | -1,64% | 341,70 | 345,67 | 5.573.935,00 |
|
TTD
|
11,93 | 0,01% | 11,87 | 12,12 | 5.572.779,00 |
|
PEP
|
124,56 | -1,14% | 124,63 | 127,21 | 5.523.138,00 |
|
CSCO
|
117,85 | -0,08% | 113,31 | 118,40 | 5.417.925,00 |
|
KHC
|
21,92 | -0,12% | 21,76 | 22,25 | 4.864.063,00 |
|
CRWD
|
267,62 | -11,15% | 276,00 | 286,99 | 4.206.437,00 |
|
CEG
|
295,34 | -5,08% | 291,00 | 309,80 | 3.859.912,00 |
|
ADBE
|
231,48 | -6,66% | 236,77 | 240,87 | 3.791.539,00 |
|
ON
|
82,53 | -3,71% | 85,22 | 86,92 | 3.685.275,00 |
|
QCOM
|
176,91 | -4,07% | 179,33 | 183,09 | 3.201.955,00 |
|
MCHP
|
77,11 | -4,12% | 80,76 | 82,56 | 3.123.876,00 |
|
BKNG
|
157,03 | -0,62% | 155,34 | 160,50 | 2.996.009,00 |
|
PYPL
|
54,86 | 0,25% | 54,00 | 54,88 | 2.947.089,00 |
|
CPRT
|
26,59 | -0,23% | 26,64 | 27,66 | 2.674.177,00 |
|
LRCX
|
327,37 | -6,54% | 330,85 | 346,90 | 2.626.400,00 |
|
CSX
|
47,02 | -0,48% | 47,32 | 47,73 | 2.526.655,00 |
|
LULU
|
91,10 | -2,49% | 92,24 | 94,59 | 2.480.811,00 |
|
SBUX
|
94,04 | -2,11% | 93,81 | 96,73 | 2.443.646,00 |
|
KLAC
|
195,30 | -2,15% | 196,83 | 207,66 | 2.396.981,00 |
|
MNST
|
42,91 | -0,35% | 42,88 | 43,47 | 2.207.966,00 |
|
MDLZ
|
59,60 | -0,03% | 58,25 | 59,96 | 2.203.832,00 |
|
KDP
|
30,86 | -0,28% | 30,81 | 31,42 | 2.162.959,00 |
|
BKR
|
55,04 | -2,09% | 56,15 | 57,61 | 2.076.741,00 |
|
EXC
|
41,62 | -0,07% | 40,92 | 41,70 | 1.893.504,00 |
|
APP
|
276,18 | -2,72% | 276,66 | 283,76 | 1.698.543,00 |
|
FAST
|
50,28 | -0,51% | 50,53 | 51,39 | 1.679.312,00 |
|
TMUS
|
169,53 | 3,60% | 163,02 | 166,06 | 1.678.157,00 |
|
TXN
|
284,98 | -12,29% | 294,23 | 298,75 | 1.607.051,00 |
|
AMAT
|
520,96 | -9,15% | 526,52 | 546,00 | 1.602.871,00 |
|
INTU
|
295,60 | 5,91% | 284,87 | 291,26 | 1.600.094,00 |
|
ARM
|
297,81 | -4,76% | 301,07 | 308,50 | 1.580.318,00 |
|
PANW
|
407,10 | -12,80% | 412,00 | 432,33 | 1.556.832,00 |
|
GILD
|
147,61 | 3,33% | 142,60 | 146,14 | 1.525.120,00 |
|
XEL
|
72,73 | 0,00% | 71,37 | 72,78 | 1.487.807,00 |
|
PDD
|
78,35 | -0,05% | 76,73 | 78,42 | 1.456.817,00 |
|
CHTR
|
107,10 | -1,60% | 107,79 | 112,87 | 1.446.640,00 |
|
CTSH
|
57,04 | -0,21% | 56,93 | 58,73 | 1.308.182,00 |
|
ORLY
|
85,19 | 0,04% | 83,38 | 85,34 | 1.193.437,00 |
|
ZS
|
211,15 | -1,07% | 205,02 | 215,51 | 1.153.438,00 |
|
NXPI
|
233,14 | -11,14% | 240,45 | 245,35 | 1.151.780,00 |
|
FTNT
|
190,56 | -0,62% | 186,50 | 192,41 | 1.126.795,00 |
|
GFS
|
47,89 | -0,70% | 48,50 | 49,47 | 1.103.834,00 |
|
CSGP
|
27,71 | 0,07% | 27,46 | 28,20 | 1.103.043,00 |
|
PCAR
|
107,21 | -2,12% | 108,71 | 110,33 | 970.097,00 |
|
GEHC
|
64,71 | -0,06% | 64,67 | 66,55 | 949.089,00 |
|
AMGN
|
412,49 | 9,78% | 396,01 | 405,00 | 926.121,00 |
|
AEP
|
122,50 | 0,82% | 120,06 | 121,84 | 922.754,00 |
|
AZN
|
160,68 | 2,00% | 156,26 | 159,96 | 915.475,00 |
|
DXCM
|
84,48 | 1,06% | 82,86 | 86,75 | 910.667,00 |
|
ABNB
|
160,68 | 0,27% | 159,07 | 164,89 | 828.506,00 |
|
COST
|
947,74 | 11,89% | 919,00 | 937,04 | 783.680,00 |
|
TEAM
|
196,69 | 2,66% | 190,96 | 199,08 | 776.776,00 |
|
FANG
|
182,10 | -2,83% | 182,00 | 185,77 | 746.880,00 |
|
ADI
|
405,33 | -15,01% | 417,19 | 422,67 | 743.781,00 |
|
ASML
|
1.801,37 | -32,73% | 1.819,09 | 1.870,00 | 720.588,00 |
|
PAYX
|
102,19 | 1,20% | 99,14 | 101,19 | 703.886,00 |
|
LIN
|
488,07 | -1,88% | 482,69 | 492,10 | 694.632,00 |
|
SNPS
|
501,21 | -3,97% | 486,50 | 507,50 | 677.497,00 |
|
ISRG
|
413,81 | 9,07% | 402,00 | 409,34 | 662.844,00 |
|
HON
|
208,84 | -3,94% | 210,74 | 215,37 | 661.785,00 |
|
ADSK
|
231,84 | 0,56% | 221,70 | 231,55 | 660.259,00 |
|
ODFL
|
176,61 | -1,43% | 177,00 | 180,97 | 633.234,00 |
|
DASH
|
190,15 | -3,47% | 190,82 | 194,03 | 613.087,00 |
|
TTWO
|
203,18 | 0,56% | 201,70 | 205,01 | 558.528,00 |
|
CDNS
|
356,78 | -2,73% | 354,27 | 361,91 | 556.419,00 |
|
MAR
|
356,40 | -4,72% | 356,76 | 362,46 | 555.691,00 |
|
DDOG
|
274,32 | -3,84% | 276,00 | 285,68 | 495.639,00 |
|
MDB
|
363,67 | 2,97% | 359,45 | 374,79 | 490.560,00 |
|
ADP
|
264,92 | 2,57% | 258,86 | 263,47 | 488.458,00 |
|
ROST
|
226,40 | 2,20% | 221,77 | 226,95 | 472.445,00 |
|
WDAY
|
186,30 | -0,13% | 184,08 | 189,90 | 449.292,00 |
|
BIIB
|
225,23 | 1,85% | 218,00 | 225,97 | 436.257,00 |
|
AXON
|
412,43 | -6,03% | 412,96 | 424,24 | 389.997,00 |
|
CTAS
|
197,03 | 1,07% | 194,22 | 196,87 | 383.872,00 |
|
CCEP
|
101,26 | -0,50% | 101,59 | 103,27 | 330.228,00 |
|
VRSK
|
169,37 | 4,17% | 162,66 | 165,97 | 296.699,00 |
|
VRTX
|
506,82 | 4,30% | 496,33 | 507,41 | 247.689,00 |
|
IDXX
|
509,39 | -5,98% | 512,54 | 531,38 | 242.757,00 |
|
REGN
|
747,93 | 9,17% | 727,16 | 740,51 | 236.537,00 |
|
MELI
|
1.867,36 | 9,00% | 1.830,11 | 1.878,99 | 196.495,00 |
|
CDW
|
135,02 | -0,66% | 132,91 | 136,03 | 175.549,00 |
|
ROP
|
358,46 | -3,67% | 359,08 | 364,36 | 146.002,00 |
