- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
212,37 | -5,91% | 218,15 | 222,00 | 1.038.347,00 |
|
INTC
|
96,80 | -6,15% | 101,07 | 104,90 | 932.915,00 |
|
MU
|
928,30 | -47,00% | 967,38 | 993,99 | 345.535,00 |
|
MRVL
|
220,34 | -15,76% | 229,28 | 240,20 | 284.060,00 |
|
MSTR
|
130,24 | -0,73% | 129,28 | 137,89 | 283.150,00 |
|
TSLA
|
358,45 | -6,99% | 361,60 | 368,66 | 237.894,00 |
|
AVGO
|
350,21 | -11,71% | 361,64 | 366,78 | 198.201,00 |
|
AMD
|
489,13 | -27,01% | 501,35 | 521,06 | 189.423,00 |
|
PLTR
|
167,68 | 0,45% | 165,40 | 168,61 | 181.106,00 |
|
GOOGL
|
336,16 | -2,34% | 335,03 | 342,98 | 152.509,00 |
|
CRWD
|
216,40 | 9,66% | 204,44 | 213,19 | 151.103,00 |
|
AAPL
|
330,13 | -2,14% | 326,30 | 336,22 | 147.255,00 |
|
AMZN
|
253,45 | -3,33% | 253,14 | 257,59 | 131.926,00 |
|
NFLX
|
78,26 | 0,85% | 76,15 | 77,57 | 110.141,00 |
|
GOOG
|
333,31 | -2,14% | 332,55 | 339,95 | 107.126,00 |
|
MSFT
|
492,15 | -3,48% | 492,58 | 498,97 | 100.921,00 |
|
QCOM
|
172,97 | -9,00% | 175,74 | 185,46 | 95.600,00 |
|
META
|
638,53 | -9,50% | 646,20 | 664,24 | 69.914,00 |
|
ARM
|
247,45 | -17,34% | 253,06 | 267,77 | 53.826,00 |
|
PANW
|
342,22 | 11,57% | 327,05 | 341,14 | 49.973,00 |
|
TTD
|
14,43 | 0,09% | 13,86 | 14,39 | 43.829,00 |
|
ADBE
|
258,18 | 5,92% | 241,51 | 255,30 | 38.343,00 |
|
GFS
|
44,93 | -2,03% | 46,03 | 47,33 | 38.101,00 |
|
LRCX
|
282,45 | -15,77% | 294,54 | 303,69 | 30.669,00 |
|
PDD
|
77,54 | -0,28% | 77,25 | 78,32 | 28.463,00 |
|
AMAT
|
431,74 | -24,73% | 452,70 | 464,57 | 27.703,00 |
|
KLAC
|
170,65 | -9,99% | 177,01 | 182,41 | 25.596,00 |
|
ZS
|
168,55 | 4,01% | 160,75 | 165,95 | 25.084,00 |
|
CMCSA
|
25,36 | 0,16% | 25,00 | 25,41 | 20.438,00 |
|
PEP
|
137,45 | 1,13% | 136,04 | 137,49 | 19.172,00 |
|
CSCO
|
110,89 | -1,24% | 108,36 | 112,22 | 18.095,00 |
|
ASML
|
1.615,05 | -83,23% | 1.696,21 | 1.727,31 | 17.320,00 |
|
APP
|
322,29 | -1,67% | 311,68 | 325,60 | 15.352,00 |
|
FTNT
|
161,99 | 5,92% | 155,18 | 159,30 | 14.571,00 |
|
PYPL
|
53,73 | 0,01% | 53,31 | 54,40 | 14.176,00 |
|
ON
|
72,80 | -3,35% | 70,38 | 76,19 | 13.524,00 |
|
KHC
|
24,70 | 0,10% | 24,15 | 24,77 | 12.565,00 |
|
LULU
|
98,29 | -0,68% | 96,80 | 99,03 | 10.935,00 |
|
SBUX
|
98,58 | -0,23% | 98,46 | 100,41 | 10.541,00 |
|
MCHP
|
72,05 | -2,15% | 72,45 | 75,16 | 9.327,00 |
|
CTSH
|
61,10 | 1,10% | 58,06 | 60,05 | 9.039,00 |
|
WBD
|
28,14 | 0,10% | 27,97 | 28,60 | 8.994,00 |
|
INTU
|
328,50 | 6,93% | 312,77 | 323,09 | 8.052,00 |
|
TXN
|
259,50 | -9,20% | 261,44 | 273,33 | 8.026,00 |
|
BKNG
|
173,83 | -0,09% | 171,53 | 176,78 | 7.444,00 |
|
AZN
|
161,60 | 1,43% | 158,13 | 161,51 | 6.136,00 |
|
DDOG
|
225,23 | 4,01% | 218,27 | 225,31 | 5.859,00 |
|
WDAY
|
190,82 | 5,12% | 184,27 | 188,57 | 5.777,00 |
|
CEG
|
279,43 | -5,32% | 284,08 | 291,30 | 5.498,00 |
|
TEAM
|
185,17 | 5,47% | 176,76 | 183,00 | 5.088,00 |
|
TTWO
|
218,75 | 3,28% | 215,27 | 219,84 | 5.030,00 |
|
MNST
|
43,77 | 0,37% | 42,89 | 43,52 | 4.940,00 |
|
NXPI
|
232,26 | -4,36% | 228,00 | 238,60 | 4.062,00 |
|
ADI
|
370,31 | -8,47% | 365,34 | 380,36 | 4.017,00 |
|
SNPS
|
395,80 | -1,58% | 394,25 | 400,83 | 3.607,00 |
|
MDB
|
366,83 | 4,62% | 361,21 | 374,91 | 3.331,00 |
|
DASH
|
201,28 | -0,66% | 201,28 | 204,99 | 3.135,00 |
|
COST
|
908,88 | 4,11% | 900,75 | 907,36 | 3.019,00 |
|
CCEP
|
104,53 | 1,76% | 102,45 | 104,47 | 2.858,00 |
|
CDNS
|
288,88 | -0,49% | 285,02 | 293,40 | 2.856,00 |
|
ADSK
|
215,52 | 3,11% | 209,04 | 213,82 | 2.809,00 |
|
ABNB
|
170,31 | 0,12% | 167,65 | 170,43 | 2.346,00 |
|
DXCM
|
82,65 | -0,38% | 82,83 | 85,82 | 2.136,00 |
|
CPRT
|
30,24 | 0,29% | 29,58 | 32,05 | 2.079,00 |
|
ISRG
|
369,23 | 0,08% | 363,56 | 374,48 | 1.820,00 |
|
CSGP
|
30,58 | 0,12% | 29,71 | 30,60 | 1.507,00 |
|
GEHC
|
64,49 | 0,56% | 63,22 | 65,40 | 1.487,00 |
|
GILD
|
143,62 | -0,10% | 143,50 | 145,99 | 1.423,00 |
|
XEL
|
75,58 | 0,08% | 75,21 | 76,29 | 1.200,00 |
|
CHTR
|
145,83 | 0,05% | 139,17 | 146,18 | 1.095,00 |
|
LIN
|
469,10 | 2,88% | 460,69 | 467,66 | 1.074,00 |
|
AMGN
|
380,46 | 3,10% | 377,22 | 386,99 | 1.031,00 |
|
TMUS
|
183,02 | 0,69% | 178,66 | 183,90 | 1.024,00 |
|
CSX
|
48,96 | 0,01% | 48,70 | 49,65 | 952,00 |
|
MDLZ
|
63,18 | 0,74% | 62,21 | 62,90 | 919,00 |
|
FANG
|
208,86 | 3,89% | 200,87 | 205,07 | 906,00 |
|
BKR
|
59,33 | 0,27% | 57,24 | 60,17 | 865,00 |
|
EXC
|
43,50 | 0,34% | 43,04 | 43,84 | 801,00 |
|
AEP
|
124,06 | 0,73% | 122,92 | 125,00 | 723,00 |
|
AXON
|
479,50 | 0,16% | 473,25 | 488,46 | 680,00 |
|
ROP
|
393,72 | 5,20% | 383,71 | 389,46 | 602,00 |
|
ORLY
|
86,15 | 0,33% | 85,24 | 86,32 | 600,00 |
|
VRSK
|
177,53 | 1,33% | 173,83 | 177,22 | 518,00 |
|
ADP
|
267,93 | -0,33% | 265,00 | 268,59 | 462,00 |
|
PAYX
|
116,51 | 0,71% | 114,80 | 115,97 | 440,00 |
|
ROST
|
230,47 | -0,28% | 225,44 | 230,97 | 404,00 |
|
HON
|
202,25 | -0,11% | 201,54 | 204,20 | 331,00 |
|
MAR
|
336,06 | 1,37% | 330,45 | 336,80 | 319,00 |
|
BIIB
|
215,33 | -1,82% | 214,71 | 219,76 | 319,00 |
|
KDP
|
31,54 | 0,15% | 31,13 | 31,70 | 254,00 |
|
MELI
|
1.897,85 | 0,48% | 1.892,23 | 1.933,50 | 244,00 |
|
FAST
|
49,25 | -0,07% | 49,01 | 49,91 | 237,00 |
|
VRTX
|
517,15 | 1,71% | 511,81 | 522,10 | 193,00 |
|
CTAS
|
201,50 | 0,00% | 199,55 | 202,98 | 109,00 |
|
ODFL
|
180,07 | 0,28% | 177,54 | 183,35 | 87,00 |
|
REGN
|
783,41 | 1,91% | 780,81 | 800,22 | 60,00 |
|
PCAR
|
123,08 | 0,35% | 122,47 | 124,58 | 47,00 |
|
CDW
|
153,79 | 0,00% | 144,81 | 154,85 | 38,00 |
|
IDXX
|
504,70 | 0,00% | 500,61 | 511,15 | 9,00 |
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?
Onur Yüksek Teknoloji A.Ş. (ONRYT) %300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Kordsa Teknik Tekstil A.Ş. (KORDS) %1800 bedelsiz sermaye artırımı nasıl gerçekleşecek?
