- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,78 | -3,69% | 183,32 | 185,72 | 162.673.133,00 |
|
WBD
|
29,53 | 1,22% | 27,37 | 28,34 | 103.588.753,00 |
|
INTC
|
40,78 | -0,14% | 40,03 | 41,26 | 75.869.339,00 |
|
NFLX
|
92,71 | -3,76% | 95,45 | 97,24 | 74.041.744,00 |
|
TSLA
|
451,45 | 3,33% | 435,70 | 452,39 | 63.188.061,00 |
|
PLTR
|
187,91 | 4,92% | 180,38 | 182,85 | 59.327.185,00 |
|
AMZN
|
231,78 | 2,58% | 225,11 | 228,57 | 38.783.515,00 |
|
CMCSA
|
27,58 | 0,74% | 26,45 | 26,93 | 36.915.767,00 |
|
MSFT
|
478,56 | -14,92% | 488,50 | 492,12 | 35.741.746,00 |
|
GOOGL
|
320,21 | 1,64% | 311,90 | 317,99 | 33.485.687,00 |
|
AAPL
|
278,78 | 0,76% | 276,92 | 280,03 | 33.032.015,00 |
|
AVGO
|
412,97 | 3,41% | 395,51 | 406,93 | 31.586.682,00 |
|
AMD
|
221,42 | -2,57% | 217,91 | 224,84 | 23.267.092,00 |
|
GOOG
|
321,00 | 1,90% | 312,62 | 318,71 | 22.742.347,00 |
|
MRVL
|
92,47 | 2,08% | 88,04 | 91,69 | 22.572.456,00 |
|
MSTR
|
184,64 | -7,10% | 179,92 | 198,40 | 22.457.475,00 |
|
MU
|
263,71 | 8,44% | 242,83 | 255,51 | 21.958.766,00 |
|
CSCO
|
80,25 | 1,16% | 78,51 | 79,88 | 21.267.364,00 |
|
PYPL
|
61,16 | 0,20% | 60,49 | 61,50 | 19.992.193,00 |
|
KDP
|
29,53 | 0,42% | 28,77 | 29,90 | 18.684.463,00 |
|
PEP
|
149,70 | 5,15% | 143,91 | 147,56 | 18.525.747,00 |
|
MDLZ
|
53,89 | 0,07% | 54,04 | 55,12 | 17.269.744,00 |
|
META
|
650,13 | -12,76% | 653,34 | 664,48 | 16.908.436,00 |
|
CSX
|
37,09 | 0,70% | 36,15 | 36,48 | 11.307.147,00 |
|
PDD
|
115,28 | -2,03% | 115,04 | 117,27 | 11.201.217,00 |
|
KHC
|
24,35 | 0,19% | 24,07 | 24,66 | 11.194.480,00 |
|
QCOM
|
182,21 | 4,08% | 172,32 | 176,35 | 11.114.836,00 |
|
SBUX
|
83,85 | 1,52% | 82,02 | 83,33 | 10.518.852,00 |
|
CPRT
|
39,19 | 0,79% | 38,26 | 38,60 | 9.710.592,00 |
|
LRCX
|
168,26 | 2,03% | 160,75 | 166,36 | 9.331.162,00 |
|
TTD
|
39,22 | -0,24% | 38,81 | 39,85 | 9.119.397,00 |
|
FAST
|
40,93 | 0,61% | 40,31 | 40,90 | 9.004.729,00 |
|
MCHP
|
67,90 | 1,05% | 66,53 | 67,49 | 8.767.891,00 |
|
GILD
|
121,34 | 1,87% | 119,02 | 122,25 | 8.541.352,00 |
|
DXCM
|
67,56 | 0,96% | 64,40 | 66,77 | 8.526.742,00 |
|
TMUS
|
195,32 | -5,55% | 199,17 | 206,15 | 8.175.535,00 |
|
BKR
|
48,04 | 0,31% | 47,22 | 48,04 | 7.504.987,00 |
|
ON
|
55,10 | -0,36% | 55,15 | 56,25 | 7.465.605,00 |
|
ORLY
|
93,63 | -1,03% | 93,16 | 98,13 | 7.453.155,00 |
|
FTNT
|
81,60 | -2,20% | 82,15 | 84,16 | 7.433.203,00 |
|
MNST
|
73,86 | 0,31% | 73,25 | 74,46 | 7.326.819,00 |
|
DASH
|
220,30 | -10,00% | 222,64 | 232,63 | 6.952.236,00 |
|
ADBE
|
343,13 | -3,92% | 338,48 | 347,78 | 6.789.135,00 |
|
EXC
|
43,28 | -0,40% | 43,44 | 43,83 | 6.320.845,00 |
|
AMAT
|
275,15 | 6,39% | 264,73 | 268,71 | 6.243.689,00 |
|
AZN
|
91,51 | 1,70% | 89,78 | 91,45 | 6.098.450,00 |
|
HON
|
192,06 | 1,89% | 189,86 | 192,69 | 5.567.881,00 |
|
CTSH
|
83,22 | 2,27% | 80,47 | 81,84 | 5.347.375,00 |
|
TXN
|
181,67 | 1,92% | 179,40 | 181,88 | 5.266.641,00 |
|
ADI
|
281,57 | 4,07% | 275,25 | 279,79 | 5.182.783,00 |
|
LIN
|
392,68 | 2,30% | 390,10 | 396,83 | 5.121.293,00 |
|
XEL
|
74,62 | -0,75% | 75,17 | 76,36 | 4.823.906,00 |
|
ABNB
|
127,57 | 1,96% | 121,15 | 125,81 | 4.730.405,00 |
|
PANW
|
192,96 | -2,27% | 194,20 | 196,66 | 4.714.938,00 |
|
PCAR
|
113,48 | 5,07% | 108,49 | 109,96 | 4.199.207,00 |
|
PAYX
|
112,88 | 0,14% | 112,26 | 113,45 | 4.021.965,00 |
|
ROST
|
181,82 | 4,73% | 175,64 | 177,69 | 3.729.805,00 |
|
APP
|
703,28 | -25,87% | 684,00 | 726,83 | 3.577.147,00 |
|
COST
|
874,41 | -13,16% | 881,51 | 889,02 | 3.323.371,00 |
|
SNPS
|
475,83 | 21,16% | 460,61 | 471,63 | 3.277.557,00 |
|
AEP
|
114,16 | -1,67% | 115,82 | 117,09 | 3.241.584,00 |
|
LULU
|
187,62 | 4,11% | 180,70 | 183,59 | 3.232.373,00 |
|
AMGN
|
315,38 | 3,04% | 313,18 | 323,00 | 3.071.293,00 |
|
ODFL
|
157,32 | 9,61% | 147,86 | 151,87 | 2.991.164,00 |
|
CSGP
|
67,87 | -0,06% | 66,34 | 68,49 | 2.743.578,00 |
|
GFS
|
40,42 | 0,33% | 39,49 | 40,64 | 2.647.420,00 |
|
GEHC
|
84,47 | -0,03% | 82,69 | 83,64 | 2.561.731,00 |
|
ADP
|
259,34 | 1,27% | 257,99 | 260,99 | 2.449.823,00 |
|
CEG
|
362,07 | 1,32% | 354,01 | 364,66 | 2.382.032,00 |
|
CRWD
|
519,54 | -0,48% | 511,73 | 529,90 | 2.358.913,00 |
|
DDOG
|
151,20 | -2,16% | 151,38 | 153,70 | 2.280.548,00 |
|
WDAY
|
222,75 | 0,58% | 220,15 | 223,87 | 2.204.102,00 |
|
NXPI
|
230,78 | 1,17% | 227,04 | 230,61 | 2.164.669,00 |
|
BIIB
|
177,55 | 1,61% | 175,39 | 181,99 | 2.147.749,00 |
|
EA
|
203,51 | -0,31% | 203,60 | 204,40 | 2.026.210,00 |
|
TEAM
|
161,73 | 1,59% | 158,26 | 162,69 | 1.918.372,00 |
|
FANG
|
160,28 | 2,81% | 156,60 | 159,72 | 1.817.328,00 |
|
ADSK
|
300,10 | -0,66% | 299,53 | 303,65 | 1.792.643,00 |
|
ARM
|
141,52 | -1,43% | 138,36 | 142,22 | 1.765.066,00 |
|
MAR
|
286,96 | 3,29% | 283,10 | 287,67 | 1.743.327,00 |
|
MDB
|
427,41 | 11,94% | 412,75 | 419,99 | 1.719.126,00 |
|
ZS
|
243,29 | 0,23% | 241,29 | 244,72 | 1.692.109,00 |
|
INTU
|
662,43 | 6,74% | 650,47 | 660,77 | 1.596.128,00 |
|
ISRG
|
555,92 | -2,21% | 557,50 | 569,00 | 1.563.012,00 |
|
CHTR
|
213,29 | 8,16% | 203,04 | 206,64 | 1.546.310,00 |
|
CTAS
|
185,54 | 2,89% | 182,75 | 184,30 | 1.490.306,00 |
|
CDW
|
149,54 | 2,41% | 145,04 | 147,93 | 1.402.401,00 |
|
AXON
|
568,39 | 20,36% | 540,03 | 552,71 | 1.396.250,00 |
|
REGN
|
726,21 | 34,92% | 691,86 | 711,15 | 1.316.649,00 |
|
VRSK
|
214,48 | -1,33% | 215,72 | 220,65 | 1.303.198,00 |
|
CCEP
|
90,00 | 0,05% | 89,84 | 91,79 | 1.257.050,00 |
|
CDNS
|
338,06 | 5,72% | 333,46 | 338,04 | 1.192.078,00 |
|
ROP
|
442,28 | 1,64% | 439,25 | 449,06 | 1.175.832,00 |
|
MELI
|
1.970,73 | -97,48% | 2.044,59 | 2.091,99 | 1.173.905,00 |
|
TTWO
|
246,02 | -2,58% | 246,23 | 249,50 | 1.149.876,00 |
|
ASML
|
1.119,32 | 3,56% | 1.105,61 | 1.115,74 | 1.093.538,00 |
|
VRTX
|
444,64 | -0,31% | 436,49 | 448,28 | 999.754,00 |
|
KLAC
|
1.238,91 | 13,30% | 1.211,63 | 1.233,60 | 711.818,00 |
|
IDXX
|
701,83 | 3,93% | 698,39 | 718,00 | 529.484,00 |
|
BKNG
|
5.277,20 | 74,24% | 5.002,19 | 5.228,69 | 457.879,00 |
