- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PCAR
|
122,79 | 0,34% | 121,81 | 124,39 | 2.505.764,93 |
|
DXCM
|
90,14 | 0,00% | 89,91 | 92,34 | 2.151.646,12 |
|
INTC
|
87,78 | -1,18% | 85,72 | 89,41 | 727.150,00 |
|
MSTR
|
122,12 | -2,88% | 123,59 | 129,90 | 704.461,00 |
|
NVDA
|
216,51 | -0,90% | 215,10 | 220,41 | 699.543,00 |
|
IDXX
|
546,19 | 1,03% | 541,53 | 555,95 | 458.287,30 |
|
MRVL
|
204,50 | -5,93% | 200,62 | 210,45 | 332.958,00 |
|
MU
|
921,47 | -11,89% | 922,39 | 969,44 | 324.253,00 |
|
TSLA
|
355,08 | -1,04% | 352,96 | 362,70 | 255.116,00 |
|
PLTR
|
177,00 | -2,80% | 179,75 | 186,55 | 250.593,00 |
|
GOOGL
|
334,45 | -0,49% | 333,05 | 337,20 | 197.565,00 |
|
AVGO
|
367,92 | -1,51% | 362,00 | 371,40 | 161.739,00 |
|
AAPL
|
325,92 | 0,80% | 314,73 | 327,30 | 153.978,00 |
|
AMZN
|
253,18 | -1,72% | 251,93 | 255,82 | 132.367,00 |
|
MSFT
|
497,55 | -3,38% | 496,78 | 505,97 | 131.316,00 |
|
GOOG
|
331,35 | -0,57% | 329,29 | 333,95 | 124.858,00 |
|
AMD
|
454,32 | -4,60% | 452,30 | 461,50 | 115.879,00 |
|
MDB
|
372,73 | -61,03% | 430,53 | 448,68 | 80.061,00 |
|
PANW
|
351,50 | -10,59% | 357,26 | 375,92 | 68.937,00 |
|
TTD
|
13,73 | -0,05% | 13,37 | 13,94 | 56.643,00 |
|
NFLX
|
80,53 | -0,25% | 79,60 | 82,13 | 56.551,00 |
|
PDD
|
82,37 | -0,80% | 82,45 | 84,12 | 51.861,00 |
|
META
|
575,35 | -2,97% | 556,10 | 584,95 | 48.929,00 |
|
CRWD
|
211,35 | -3,72% | 212,65 | 231,30 | 35.262,00 |
|
AMAT
|
436,31 | -5,67% | 438,83 | 451,45 | 33.567,00 |
|
DDOG
|
218,38 | -5,47% | 223,02 | 237,38 | 24.966,00 |
|
QCOM
|
165,00 | -1,61% | 162,21 | 167,29 | 24.242,00 |
|
PEP
|
140,75 | 0,96% | 139,37 | 141,43 | 23.903,00 |
|
APP
|
309,12 | -2,22% | 305,28 | 318,79 | 22.466,00 |
|
LRCX
|
287,00 | -3,20% | 286,59 | 296,34 | 20.095,00 |
|
ARM
|
229,04 | -5,78% | 229,30 | 235,98 | 19.972,00 |
|
TTWO
|
216,03 | -0,66% | 214,14 | 219,54 | 19.750,00 |
|
PYPL
|
52,32 | -0,08% | 52,21 | 52,92 | 19.119,00 |
|
ASML
|
1.655,23 | -10,28% | 1.651,21 | 1.684,00 | 16.038,00 |
|
KLAC
|
168,67 | -2,22% | 168,07 | 173,20 | 12.743,00 |
|
ADBE
|
284,13 | -1,95% | 285,48 | 294,53 | 12.679,00 |
|
AZN
|
161,35 | -1,12% | 161,39 | 164,24 | 10.495,00 |
|
CSCO
|
109,44 | -0,20% | 108,93 | 110,72 | 7.847,00 |
|
CCEP
|
107,02 | -0,44% | 107,13 | 108,61 | 7.197,00 |
|
ON
|
71,73 | -0,93% | 71,41 | 73,10 | 6.584,00 |
|
GFS
|
43,51 | -0,42% | 43,26 | 44,47 | 6.101,00 |
|
LULU
|
118,39 | 0,39% | 117,25 | 122,67 | 4.697,00 |
|
MCHP
|
70,82 | -0,59% | 70,45 | 72,37 | 4.621,00 |
|
ZS
|
177,09 | -1,29% | 176,39 | 186,39 | 4.604,00 |
|
INTU
|
342,01 | -2,92% | 343,00 | 357,21 | 3.904,00 |
|
TEAM
|
183,40 | -3,63% | 185,45 | 193,65 | 3.072,00 |
|
CEG
|
277,54 | -2,77% | 268,00 | 284,25 | 2.831,00 |
|
FTNT
|
161,15 | -0,70% | 160,60 | 169,93 | 2.777,00 |
|
CMCSA
|
26,36 | 0,05% | 26,27 | 26,76 | 2.599,00 |
|
KHC
|
25,99 | 0,11% | 25,62 | 26,25 | 2.502,00 |
|
SBUX
|
106,24 | 0,08% | 105,39 | 107,18 | 2.257,00 |
|
BKNG
|
196,62 | 0,93% | 195,15 | 201,43 | 2.020,00 |
|
MNST
|
44,93 | -0,06% | 44,89 | 46,10 | 1.861,00 |
|
BKR
|
64,07 | 0,41% | 63,13 | 64,28 | 1.752,00 |
|
WBD
|
28,43 | 0,11% | 28,30 | 28,59 | 1.721,00 |
|
AXON
|
516,40 | -1,90% | 511,18 | 559,30 | 1.696,00 |
|
TXN
|
252,11 | -1,24% | 250,43 | 257,62 | 1.677,00 |
|
PAYX
|
125,69 | 0,11% | 125,17 | 127,98 | 1.641,00 |
|
GILD
|
149,90 | -0,02% | 146,92 | 149,96 | 1.421,00 |
|
CPRT
|
32,42 | -0,05% | 32,27 | 32,86 | 1.371,00 |
|
CSX
|
48,79 | 0,09% | 47,83 | 50,49 | 1.231,00 |
|
SNPS
|
412,21 | -2,62% | 413,97 | 430,88 | 1.185,00 |
|
ABNB
|
181,70 | -0,84% | 180,75 | 184,22 | 1.167,00 |
|
WDAY
|
195,55 | -2,84% | 195,95 | 205,37 | 1.158,00 |
|
CDNS
|
311,98 | -1,07% | 311,87 | 332,84 | 1.060,00 |
|
FANG
|
203,25 | 0,09% | 199,05 | 205,00 | 977,00 |
|
KDP
|
31,88 | -0,02% | 31,80 | 32,23 | 829,00 |
|
ADI
|
351,46 | -3,07% | 348,66 | 356,44 | 809,00 |
|
ISRG
|
369,50 | 0,25% | 366,35 | 375,40 | 802,00 |
|
ORLY
|
88,82 | 0,87% | 87,55 | 89,23 | 593,00 |
|
LIN
|
488,00 | 1,24% | 482,16 | 488,96 | 565,00 |
|
CTSH
|
63,04 | -0,36% | 63,19 | 65,08 | 543,00 |
|
COST
|
941,65 | 1,69% | 935,93 | 952,10 | 487,00 |
|
ADSK
|
246,19 | -1,51% | 247,35 | 256,37 | 483,00 |
|
NXPI
|
221,38 | -1,02% | 217,30 | 223,16 | 473,00 |
|
REGN
|
824,56 | 0,73% | 804,32 | 824,63 | 440,00 |
|
MAR
|
335,10 | 0,55% | 333,74 | 342,49 | 435,00 |
|
MELI
|
1.949,50 | -13,99% | 1.900,00 | 1.975,01 | 423,00 |
|
DASH
|
225,52 | -0,15% | 225,26 | 232,87 | 371,00 |
|
CSGP
|
32,01 | 0,03% | 31,40 | 32,46 | 340,00 |
|
AEP
|
122,99 | 0,03% | 122,14 | 123,58 | 306,00 |
|
AMGN
|
440,69 | 2,57% | 431,00 | 438,65 | 230,00 |
|
HON
|
210,13 | 0,15% | 208,81 | 214,00 | 201,00 |
|
VRTX
|
548,24 | 0,59% | 545,08 | 551,40 | 163,00 |
|
ODFL
|
186,91 | -0,10% | 186,43 | 201,76 | 160,00 |
|
XEL
|
76,16 | 0,27% | 75,43 | 76,23 | 133,00 |
|
ADP
|
282,49 | -1,00% | 282,93 | 288,00 | 125,00 |
|
CHTR
|
146,94 | 0,75% | 144,83 | 150,49 | 106,00 |
|
BIIB
|
215,99 | -0,05% | 213,60 | 219,30 | 102,00 |
|
CDW
|
151,10 | 0,80% | 148,07 | 152,93 | 83,00 |
|
VRSK
|
191,34 | -3,01% | 192,98 | 197,21 | 77,00 |
|
CTAS
|
202,81 | 2,22% | 199,66 | 203,61 | 62,00 |
|
TMUS
|
181,88 | -0,28% | 180,38 | 183,62 | 48,00 |
|
EXC
|
43,83 | 0,00% | 43,56 | 44,23 | 37,00 |
|
ROP
|
418,27 | -0,04% | 417,51 | 426,22 | 36,00 |
|
ROST
|
227,00 | -2,24% | 224,50 | 229,86 | 24,00 |
|
FAST
|
48,16 | -0,59% | 48,53 | 49,24 | 18,00 |
|
GEHC
|
70,78 | 0,36% | 70,25 | 71,74 | 16,00 |
|
MDLZ
|
61,61 | 0,00% | 61,42 | 62,97 | 1,00 |
HSBC, Şişecam hedef fiyatını 44 liraya yükseltti, tut tavsiyesini korudu
Piyasa dedikodusu: Ford Motor, Ranger pikaplarını NATO'ya askeri araç olarak satmayı hedefliyor
Asya borsaları faiz artışı ve teknoloji hisselerindeki satış baskısıyla geriledi
