- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,92 | 1,42% | 173,68 | 180,30 | 187.740.242,00 |
|
INTC
|
40,01 | 0,57% | 39,60 | 40,38 | 74.488.710,00 |
|
TSLA
|
430,14 | 1,76% | 425,29 | 433,66 | 57.381.856,00 |
|
AAPL
|
283,10 | -0,43% | 276,14 | 283,42 | 46.517.247,00 |
|
MSTR
|
171,42 | 2,71% | 155,61 | 172,18 | 42.940.196,00 |
|
AMZN
|
233,88 | 2,21% | 232,25 | 235,80 | 42.903.594,00 |
|
GOOGL
|
314,89 | 1,31% | 313,89 | 319,85 | 41.182.956,00 |
|
WBD
|
23,87 | 0,32% | 23,64 | 24,12 | 35.999.685,00 |
|
AMD
|
219,76 | 2,31% | 213,50 | 220,98 | 30.768.722,00 |
|
GOOG
|
315,12 | 1,18% | 313,98 | 319,63 | 28.520.587,00 |
|
CMCSA
|
26,58 | 0,05% | 26,45 | 26,84 | 28.308.463,00 |
|
PLTR
|
167,49 | 1,65% | 163,12 | 169,10 | 27.643.065,00 |
|
NFLX
|
109,13 | 0,25% | 106,31 | 109,34 | 24.873.054,00 |
|
MSFT
|
486,74 | 0,26% | 484,65 | 489,86 | 23.963.993,00 |
|
AVGO
|
386,08 | 4,12% | 385,10 | 395,42 | 23.251.969,00 |
|
MU
|
240,46 | -0,86% | 231,50 | 242,36 | 18.238.109,00 |
|
MRVL
|
91,10 | 2,40% | 88,30 | 92,74 | 18.143.365,00 |
|
CSX
|
34,85 | -0,04% | 34,79 | 35,34 | 15.946.229,00 |
|
CSCO
|
76,04 | 0,10% | 75,93 | 76,82 | 15.508.406,00 |
|
META
|
640,87 | 3,13% | 637,76 | 645,32 | 13.029.922,00 |
|
KHC
|
25,37 | -0,04% | 25,09 | 25,48 | 12.944.956,00 |
|
MDLZ
|
56,40 | 0,09% | 56,06 | 57,35 | 12.849.800,00 |
|
KDP
|
28,17 | -0,07% | 27,77 | 28,20 | 12.668.682,00 |
|
EXC
|
45,69 | 0,00% | 45,42 | 46,57 | 11.950.693,00 |
|
TTD
|
39,58 | 0,31% | 38,58 | 40,18 | 11.119.213,00 |
|
PYPL
|
62,58 | 0,38% | 61,83 | 63,21 | 10.901.637,00 |
|
SBUX
|
84,91 | 0,08% | 84,77 | 86,50 | 8.752.137,00 |
|
CPRT
|
39,15 | 0,00% | 38,61 | 39,68 | 8.446.740,00 |
|
PEP
|
149,51 | -0,15% | 148,51 | 149,82 | 7.623.275,00 |
|
LRCX
|
154,79 | 1,54% | 153,25 | 156,79 | 7.416.725,00 |
|
PDD
|
118,27 | 0,73% | 116,15 | 119,51 | 7.355.552,00 |
|
ADI
|
266,51 | 0,00% | 262,00 | 268,47 | 7.333.468,00 |
|
AMAT
|
254,75 | -1,10% | 248,53 | 255,79 | 6.842.394,00 |
|
QCOM
|
168,04 | 0,50% | 165,50 | 169,03 | 6.818.279,00 |
|
PANW
|
187,73 | 1,97% | 185,62 | 189,87 | 6.692.006,00 |
|
ON
|
50,43 | 0,32% | 49,26 | 51,33 | 6.458.862,00 |
|
BKR
|
50,16 | -0,08% | 49,96 | 50,92 | 6.417.029,00 |
|
DASH
|
205,58 | -1,58% | 200,55 | 208,35 | 6.384.374,00 |
|
AZN
|
90,52 | 0,58% | 90,43 | 92,98 | 6.366.644,00 |
|
MNST
|
75,95 | -0,23% | 75,10 | 76,28 | 6.334.302,00 |
|
TXN
|
168,16 | -0,82% | 166,53 | 169,67 | 6.170.793,00 |
|
FAST
|
40,15 | -0,13% | 40,00 | 40,70 | 5.909.544,00 |
|
MCHP
|
53,43 | 0,00% | 52,62 | 54,27 | 5.580.993,00 |
|
SNPS
|
438,29 | 8,20% | 429,20 | 447,00 | 5.307.043,00 |
|
DXCM
|
63,52 | 1,27% | 62,32 | 63,98 | 5.209.243,00 |
|
PAYX
|
110,54 | 0,00% | 110,23 | 111,77 | 5.147.498,00 |
|
MDB
|
328,87 | 77,38% | 321,26 | 335,92 | 4.997.628,00 |
|
GILD
|
124,33 | 0,17% | 123,62 | 126,23 | 4.960.221,00 |
|
ABNB
|
118,80 | 0,20% | 115,65 | 119,62 | 4.713.056,00 |
|
ORLY
|
101,24 | -0,36% | 100,84 | 102,46 | 4.590.355,00 |
|
APP
|
623,59 | 8,00% | 576,00 | 624,73 | 4.544.294,00 |
|
LULU
|
182,41 | 0,07% | 180,25 | 184,94 | 4.155.070,00 |
|
FTNT
|
81,82 | 0,18% | 80,43 | 82,10 | 4.092.777,00 |
|
XEL
|
79,73 | 0,00% | 79,68 | 81,85 | 3.885.663,00 |
|
WDAY
|
213,35 | 0,20% | 212,40 | 215,81 | 3.789.938,00 |
|
ADBE
|
322,85 | 1,35% | 316,11 | 326,14 | 3.651.321,00 |
|
ZS
|
243,28 | 1,22% | 241,91 | 248,32 | 3.584.961,00 |
|
DDOG
|
157,90 | 4,79% | 157,13 | 160,35 | 3.577.203,00 |
|
EA
|
202,62 | 0,00% | 201,70 | 202,86 | 3.559.746,00 |
|
PCAR
|
103,97 | 0,00% | 103,72 | 105,77 | 3.447.031,00 |
|
NXPI
|
199,49 | 0,00% | 191,29 | 200,19 | 3.393.895,00 |
|
AEP
|
120,51 | -0,32% | 120,37 | 123,23 | 3.322.407,00 |
|
CTSH
|
77,43 | 0,00% | 77,29 | 78,45 | 3.265.582,00 |
|
HON
|
190,22 | -0,01% | 189,98 | 192,16 | 3.220.527,00 |
|
CSGP
|
68,02 | 0,00% | 67,85 | 69,30 | 3.026.523,00 |
|
TMUS
|
206,63 | 0,37% | 205,57 | 209,11 | 3.025.947,00 |
|
ADP
|
255,84 | -0,13% | 253,20 | 257,90 | 2.861.057,00 |
|
TEAM
|
151,58 | 0,13% | 147,90 | 154,63 | 2.797.531,00 |
|
GFS
|
35,88 | 0,18% | 35,31 | 36,25 | 2.654.433,00 |
|
ODFL
|
139,67 | 0,20% | 136,00 | 143,27 | 2.628.356,00 |
|
GEHC
|
79,24 | 0,00% | 79,00 | 80,29 | 2.541.151,00 |
|
ROST
|
177,50 | 1,00% | 174,88 | 178,80 | 2.439.720,00 |
|
FANG
|
156,16 | 0,34% | 152,33 | 158,73 | 2.404.202,00 |
|
AMGN
|
337,49 | -1,16% | 336,25 | 343,98 | 2.384.122,00 |
|
ARM
|
135,01 | 0,03% | 133,00 | 136,58 | 2.365.032,00 |
|
COST
|
911,96 | -0,91% | 906,21 | 918,58 | 2.149.426,00 |
|
ASML
|
1.087,99 | -2,88% | 1.054,47 | 1.091,30 | 2.103.117,00 |
|
LIN
|
407,14 | -1,31% | 406,72 | 411,57 | 2.075.233,00 |
|
CRWD
|
504,13 | 6,57% | 495,01 | 506,74 | 2.058.590,00 |
|
CEG
|
359,05 | 1,80% | 354,00 | 361,29 | 2.012.469,00 |
|
BIIB
|
177,78 | -0,86% | 175,88 | 181,78 | 1.946.920,00 |
|
INTU
|
631,62 | 0,00% | 627,14 | 635,90 | 1.864.935,00 |
|
CHTR
|
196,94 | 1,06% | 195,71 | 202,28 | 1.817.126,00 |
|
CDNS
|
309,62 | 0,38% | 306,83 | 313,05 | 1.741.191,00 |
|
TTWO
|
249,34 | -3,53% | 242,50 | 249,85 | 1.706.917,00 |
|
CTAS
|
185,43 | 0,00% | 184,87 | 187,05 | 1.598.572,00 |
|
ADSK
|
305,12 | 0,43% | 300,32 | 307,37 | 1.464.791,00 |
|
MAR
|
303,44 | 0,00% | 302,00 | 307,08 | 1.421.176,00 |
|
CCEP
|
92,33 | -0,09% | 91,68 | 92,62 | 1.327.981,00 |
|
ISRG
|
567,37 | -2,77% | 566,63 | 573,54 | 1.206.486,00 |
|
VRTX
|
425,60 | 0,00% | 423,46 | 434,00 | 1.174.298,00 |
|
CDW
|
143,03 | 0,00% | 142,23 | 145,04 | 1.160.677,00 |
|
VRSK
|
224,01 | 0,00% | 222,79 | 226,40 | 1.152.534,00 |
|
REGN
|
750,11 | -2,09% | 748,15 | 779,92 | 992.389,00 |
|
ROP
|
443,58 | 0,00% | 441,80 | 446,26 | 884.212,00 |
|
IDXX
|
728,97 | 0,00% | 727,15 | 746,77 | 805.052,00 |
|
AXON
|
533,21 | 3,54% | 525,00 | 540,45 | 770.124,00 |
|
KLAC
|
1.157,18 | -5,08% | 1.151,22 | 1.175,74 | 609.276,00 |
|
MELI
|
2.064,55 | -2,55% | 2.035,39 | 2.084,88 | 538.712,00 |
|
BKNG
|
4.891,81 | 33,18% | 4.885,17 | 4.946,15 | 246.640,00 |
