- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,61 | 1,11% | 184,88 | 190,30 | 165.685.272,00 |
|
INTC
|
48,81 | 1,59% | 45,50 | 49,84 | 101.411.043,00 |
|
AAPL
|
270,01 | -2,15% | 259,21 | 270,49 | 73.907.067,00 |
|
PLTR
|
147,76 | 16,79% | 146,65 | 151,40 | 72.830.482,00 |
|
TSLA
|
421,81 | 4,49% | 414,50 | 427,15 | 58.739.144,00 |
|
MSFT
|
423,37 | 0,98% | 422,25 | 430,74 | 42.165.317,00 |
|
NFLX
|
82,76 | -0,16% | 82,72 | 85,27 | 41.395.515,00 |
|
MU
|
437,80 | 4,40% | 410,00 | 442,43 | 37.743.353,00 |
|
AMZN
|
242,96 | 1,39% | 238,17 | 245,63 | 37.539.012,00 |
|
AMD
|
246,27 | 4,71% | 235,00 | 249,97 | 36.299.271,00 |
|
GOOGL
|
343,69 | 4,07% | 335,63 | 344,83 | 32.005.949,00 |
|
CMCSA
|
29,59 | -0,18% | 29,40 | 29,93 | 31.343.401,00 |
|
CSCO
|
80,64 | 0,09% | 78,00 | 81,16 | 28.238.349,00 |
|
PYPL
|
52,33 | -6,90% | 52,32 | 53,44 | 27.451.759,00 |
|
MSTR
|
139,63 | 0,97% | 138,00 | 147,88 | 27.154.572,00 |
|
GOOG
|
344,90 | 4,02% | 336,01 | 345,17 | 22.802.290,00 |
|
WBD
|
27,52 | -0,02% | 27,49 | 27,87 | 20.979.112,00 |
|
AVGO
|
331,11 | 2,09% | 325,75 | 336,06 | 17.276.244,00 |
|
MDLZ
|
58,69 | -0,12% | 58,24 | 59,42 | 16.528.799,00 |
|
PEP
|
155,20 | -1,09% | 153,19 | 156,62 | 14.660.355,00 |
|
MRVL
|
78,66 | 0,64% | 76,72 | 78,98 | 14.502.604,00 |
|
TTD
|
29,75 | -0,85% | 29,69 | 30,89 | 14.415.670,00 |
|
META
|
706,41 | 0,99% | 703,52 | 721,30 | 14.355.585,00 |
|
LRCX
|
237,50 | 2,50% | 232,00 | 242,95 | 13.286.620,00 |
|
KHC
|
23,50 | -0,09% | 23,26 | 23,79 | 11.861.730,00 |
|
CSX
|
38,39 | 0,00% | 37,38 | 38,50 | 11.491.232,00 |
|
TXN
|
225,01 | -2,96% | 214,84 | 225,26 | 11.194.148,00 |
|
FAST
|
44,80 | -0,02% | 42,76 | 44,89 | 10.133.343,00 |
|
CPRT
|
39,68 | -0,13% | 39,66 | 40,58 | 9.874.384,00 |
|
MNST
|
81,10 | 0,00% | 79,91 | 81,29 | 9.800.078,00 |
|
QCOM
|
152,62 | -0,82% | 150,82 | 153,64 | 9.098.688,00 |
|
PDD
|
103,45 | 1,01% | 101,70 | 103,52 | 8.785.343,00 |
|
SBUX
|
91,69 | -0,20% | 90,62 | 92,61 | 8.675.175,00 |
|
MCHP
|
78,08 | -0,99% | 74,40 | 79,08 | 8.646.574,00 |
|
KDP
|
27,47 | -0,02% | 27,23 | 27,59 | 8.480.949,00 |
|
TMUS
|
194,99 | 0,00% | 194,09 | 199,40 | 7.820.433,00 |
|
FTNT
|
81,29 | 0,26% | 80,15 | 82,36 | 7.787.685,00 |
|
ON
|
61,53 | -0,53% | 59,60 | 62,33 | 7.686.476,00 |
|
BKR
|
56,45 | -0,27% | 55,27 | 56,72 | 7.591.095,00 |
|
AMAT
|
328,40 | 3,60% | 319,85 | 330,44 | 7.408.698,00 |
|
GILD
|
142,89 | -0,83% | 140,01 | 143,80 | 6.898.123,00 |
|
EXC
|
43,91 | -0,11% | 43,61 | 45,07 | 6.525.395,00 |
|
APP
|
483,00 | 8,00% | 476,00 | 509,00 | 6.038.467,00 |
|
CSGP
|
61,18 | 0,00% | 61,04 | 62,67 | 6.010.910,00 |
|
ORLY
|
98,01 | 0,00% | 96,68 | 98,73 | 5.791.115,00 |
|
TEAM
|
113,70 | -1,21% | 113,47 | 119,61 | 5.168.617,00 |
|
WDAY
|
173,38 | -2,33% | 172,61 | 177,81 | 5.008.319,00 |
|
ARM
|
106,93 | 1,40% | 104,01 | 108,12 | 4.999.959,00 |
|
PANW
|
175,42 | -0,42% | 173,80 | 177,73 | 4.976.731,00 |
|
DDOG
|
129,05 | 0,49% | 127,71 | 131,44 | 4.691.154,00 |
|
HON
|
227,56 | 0,00% | 225,08 | 228,36 | 4.514.212,00 |
|
ADBE
|
293,38 | -4,38% | 290,93 | 299,38 | 4.356.561,00 |
|
TTWO
|
221,81 | 1,19% | 220,35 | 229,08 | 4.345.651,00 |
|
CTSH
|
82,91 | 0,00% | 81,95 | 83,74 | 4.051.001,00 |
|
CEG
|
270,88 | 1,10% | 268,90 | 282,98 | 4.044.474,00 |
|
AEP
|
118,33 | 0,01% | 118,06 | 120,38 | 3.941.175,00 |
|
XEL
|
74,50 | 0,00% | 74,40 | 76,04 | 3.858.986,00 |
|
ADI
|
316,86 | 0,00% | 306,92 | 318,32 | 3.772.770,00 |
|
NXPI
|
231,08 | -11,68% | 224,45 | 234,09 | 3.685.083,00 |
|
ODFL
|
186,13 | 0,00% | 173,33 | 186,33 | 3.684.777,00 |
|
ROST
|
190,11 | 0,00% | 187,80 | 191,26 | 3.444.409,00 |
|
GEHC
|
80,11 | 0,00% | 78,30 | 80,23 | 3.352.913,00 |
|
DXCM
|
72,53 | 0,12% | 72,41 | 73,59 | 3.274.319,00 |
|
AZN
|
188,41 | 0,08% | 186,18 | 192,79 | 3.228.864,00 |
|
ABNB
|
131,31 | -0,31% | 128,39 | 132,48 | 3.218.938,00 |
|
PAYX
|
102,47 | 0,00% | 102,01 | 103,92 | 3.110.351,00 |
|
LULU
|
179,08 | -0,50% | 173,95 | 181,56 | 3.060.689,00 |
|
DASH
|
207,67 | 0,00% | 203,55 | 211,96 | 3.037.064,00 |
|
PCAR
|
124,61 | 0,00% | 121,84 | 124,71 | 2.944.653,00 |
|
CHTR
|
213,61 | 0,00% | 204,00 | 216,10 | 2.906.272,00 |
|
CDNS
|
289,19 | 0,71% | 288,46 | 296,34 | 2.881.354,00 |
|
INTU
|
487,12 | -6,12% | 486,62 | 502,62 | 2.880.431,00 |
|
GFS
|
42,18 | 0,59% | 41,40 | 42,80 | 2.687.944,00 |
|
ROP
|
372,61 | -2,45% | 369,85 | 375,56 | 2.476.380,00 |
|
COST
|
968,36 | -0,41% | 931,27 | 970,32 | 2.451.113,00 |
|
CDW
|
126,83 | 0,00% | 125,43 | 128,32 | 2.210.499,00 |
|
LIN
|
460,16 | -2,26% | 458,00 | 462,37 | 2.191.700,00 |
|
ISRG
|
496,73 | 1,17% | 496,15 | 504,20 | 2.133.856,00 |
|
CRWD
|
438,85 | -1,85% | 434,74 | 447,24 | 2.073.656,00 |
|
EA
|
203,60 | 0,00% | 203,55 | 204,15 | 2.064.154,00 |
|
ADP
|
247,56 | -1,56% | 244,64 | 250,00 | 2.024.517,00 |
|
AMGN
|
344,68 | -2,05% | 339,41 | 345,98 | 1.899.827,00 |
|
SNPS
|
457,89 | 3,03% | 457,60 | 471,20 | 1.894.084,00 |
|
CTAS
|
190,91 | 0,00% | 188,65 | 192,39 | 1.883.036,00 |
|
ASML
|
1.441,39 | 8,05% | 1.395,40 | 1.453,16 | 1.765.881,00 |
|
FANG
|
158,64 | 0,00% | 157,50 | 160,48 | 1.748.071,00 |
|
ADSK
|
255,57 | 1,14% | 253,75 | 259,66 | 1.622.115,00 |
|
KLAC
|
1.410,45 | 9,77% | 1.400,01 | 1.440,25 | 1.603.849,00 |
|
ZS
|
200,61 | -1,08% | 198,00 | 203,20 | 1.418.150,00 |
|
BIIB
|
179,09 | -0,62% | 177,58 | 180,76 | 1.288.813,00 |
|
AXON
|
459,99 | 15,16% | 459,50 | 491,26 | 1.149.133,00 |
|
MDB
|
372,68 | 0,99% | 359,95 | 381,00 | 1.086.439,00 |
|
CCEP
|
92,20 | -0,67% | 91,51 | 92,80 | 1.072.342,00 |
|
IDXX
|
639,60 | 0,00% | 622,37 | 658,75 | 1.016.268,00 |
|
MAR
|
319,29 | 0,00% | 314,26 | 321,10 | 968.177,00 |
|
VRSK
|
214,15 | -3,18% | 213,82 | 218,47 | 796.099,00 |
|
VRTX
|
472,01 | -1,19% | 464,01 | 473,74 | 759.703,00 |
|
REGN
|
755,02 | 0,00% | 731,51 | 763,56 | 693.091,00 |
|
MELI
|
2.147,22 | -7,98% | 2.112,28 | 2.184,90 | 341.863,00 |
|
BKNG
|
5.122,25 | -47,23% | 4.980,00 | 5.131,56 | 216.235,00 |
