- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,00 | 2,13% | 89,19 | 94,22 | 88.519.368,00 |
|
NVDA
|
217,02 | 3,04% | 213,32 | 218,68 | 77.598.007,00 |
|
AMZN
|
262,41 | 13,21% | 248,60 | 255,54 | 44.329.507,00 |
|
TSLA
|
368,04 | 14,16% | 349,33 | 370,50 | 34.356.029,00 |
|
NFLX
|
69,83 | -0,86% | 69,76 | 71,90 | 28.739.701,00 |
|
AAPL
|
342,96 | -0,47% | 340,46 | 347,82 | 24.558.131,00 |
|
CMCSA
|
21,90 | 0,12% | 21,76 | 22,32 | 24.510.918,00 |
|
MU
|
904,80 | 25,85% | 875,00 | 907,50 | 23.043.213,00 |
|
PLTR
|
194,16 | 8,32% | 184,45 | 203,55 | 19.832.124,00 |
|
AMD
|
537,87 | 9,90% | 526,83 | 550,96 | 17.646.102,00 |
|
MRVL
|
237,07 | 10,05% | 226,52 | 237,64 | 15.212.871,00 |
|
GOOGL
|
344,18 | 3,75% | 339,08 | 350,66 | 13.861.200,00 |
|
META
|
705,32 | -3,68% | 702,71 | 738,49 | 12.893.137,00 |
|
MSFT
|
533,48 | 3,56% | 524,43 | 543,82 | 12.680.860,00 |
|
AVGO
|
334,48 | 7,20% | 328,58 | 339,59 | 12.134.043,00 |
|
CPRT
|
27,50 | -0,30% | 27,56 | 28,29 | 11.942.906,00 |
|
MSTR
|
135,98 | -0,92% | 134,11 | 146,83 | 10.542.863,00 |
|
CSCO
|
106,48 | -0,81% | 107,14 | 110,00 | 9.502.797,00 |
|
TTD
|
12,24 | 0,09% | 12,12 | 13,31 | 8.518.936,00 |
|
GOOG
|
340,01 | 3,50% | 335,50 | 346,60 | 8.406.597,00 |
|
KLAC
|
166,32 | 1,56% | 165,20 | 171,66 | 8.240.851,00 |
|
MCHP
|
74,38 | 0,73% | 72,64 | 76,81 | 7.972.907,00 |
|
LRCX
|
272,05 | 9,94% | 263,14 | 275,58 | 7.920.646,00 |
|
PEP
|
133,59 | 2,08% | 128,82 | 131,59 | 7.506.436,00 |
|
MNST
|
46,81 | 0,96% | 45,46 | 46,42 | 7.348.305,00 |
|
QCOM
|
173,49 | 1,36% | 171,90 | 177,86 | 7.203.245,00 |
|
KDP
|
34,46 | -0,16% | 34,14 | 34,71 | 6.863.341,00 |
|
KHC
|
23,18 | -0,40% | 23,26 | 23,74 | 6.847.042,00 |
|
CRWD
|
228,10 | 1,26% | 224,60 | 248,00 | 6.555.170,00 |
|
PYPL
|
56,49 | -0,30% | 56,41 | 57,81 | 6.320.960,00 |
|
ON
|
73,12 | 1,27% | 71,74 | 75,07 | 6.185.825,00 |
|
GFS
|
46,10 | -0,52% | 46,57 | 48,56 | 6.157.153,00 |
|
CSX
|
47,88 | -0,80% | 48,36 | 49,22 | 5.650.838,00 |
|
MDLZ
|
63,32 | -0,48% | 63,37 | 64,40 | 5.238.494,00 |
|
AMAT
|
412,98 | 4,93% | 407,26 | 426,81 | 5.039.136,00 |
|
SBUX
|
97,88 | 0,17% | 96,48 | 97,98 | 5.022.303,00 |
|
TXN
|
276,05 | 1,08% | 274,16 | 284,47 | 4.947.429,00 |
|
EXC
|
42,41 | -1,22% | 42,57 | 43,58 | 4.353.732,00 |
|
FAST
|
51,02 | 0,32% | 50,38 | 51,19 | 4.158.204,00 |
|
BKNG
|
162,58 | -0,65% | 162,64 | 168,25 | 4.095.945,00 |
|
CTSH
|
66,78 | 0,47% | 64,66 | 67,43 | 4.072.267,00 |
|
GILD
|
153,07 | -2,99% | 155,62 | 157,58 | 4.023.249,00 |
|
TMUS
|
156,03 | -2,76% | 156,56 | 159,65 | 3.629.952,00 |
|
PANW
|
346,99 | 6,15% | 339,55 | 375,71 | 3.560.788,00 |
|
ARM
|
228,02 | 0,70% | 226,65 | 239,42 | 3.484.082,00 |
|
PDD
|
81,40 | 0,78% | 80,66 | 82,88 | 3.361.254,00 |
|
BKR
|
55,80 | -0,29% | 54,65 | 56,07 | 3.301.832,00 |
|
CEG
|
263,13 | -8,12% | 269,32 | 276,18 | 3.078.047,00 |
|
FTNT
|
171,47 | 3,21% | 166,75 | 182,94 | 2.968.608,00 |
|
LULU
|
97,74 | 0,53% | 96,57 | 100,67 | 2.887.794,00 |
|
CSGP
|
31,81 | -0,56% | 31,59 | 32,65 | 2.664.006,00 |
|
XEL
|
75,14 | -1,16% | 75,14 | 76,45 | 2.587.840,00 |
|
ADBE
|
247,10 | 1,46% | 243,94 | 256,51 | 2.418.065,00 |
|
ADI
|
394,26 | -0,87% | 394,79 | 410,41 | 2.416.396,00 |
|
ORLY
|
89,06 | -0,20% | 88,77 | 90,49 | 2.412.876,00 |
|
DDOG
|
260,23 | 14,51% | 243,63 | 269,10 | 2.369.616,00 |
|
APP
|
269,07 | 2,92% | 264,31 | 280,81 | 2.354.942,00 |
|
CHTR
|
108,50 | -1,33% | 108,50 | 112,48 | 2.133.485,00 |
|
AEP
|
124,71 | -2,39% | 124,56 | 127,40 | 2.112.477,00 |
|
ISRG
|
433,21 | 5,75% | 425,51 | 434,89 | 2.079.954,00 |
|
NXPI
|
230,12 | 3,84% | 226,30 | 235,57 | 2.055.290,00 |
|
DXCM
|
85,97 | -0,19% | 85,80 | 88,87 | 1.977.006,00 |
|
ABNB
|
175,45 | 1,40% | 171,55 | 176,98 | 1.971.508,00 |
|
DASH
|
193,51 | 4,53% | 186,10 | 195,77 | 1.833.103,00 |
|
AZN
|
163,94 | -0,39% | 164,37 | 167,18 | 1.773.380,00 |
|
PCAR
|
108,41 | -2,32% | 110,53 | 112,71 | 1.712.859,00 |
|
AMGN
|
424,93 | -5,42% | 431,39 | 438,82 | 1.697.648,00 |
|
INTU
|
325,65 | 0,37% | 320,86 | 336,26 | 1.680.705,00 |
|
PAYX
|
110,75 | -0,89% | 109,87 | 112,52 | 1.663.719,00 |
|
SNPS
|
454,45 | 0,67% | 448,19 | 469,03 | 1.654.957,00 |
|
TEAM
|
214,90 | 6,67% | 204,00 | 223,70 | 1.609.175,00 |
|
GEHC
|
69,76 | 0,49% | 69,45 | 71,32 | 1.596.576,00 |
|
HON
|
209,97 | -2,51% | 210,66 | 213,50 | 1.532.318,00 |
|
CDNS
|
325,92 | 8,37% | 316,61 | 326,65 | 1.423.696,00 |
|
ZS
|
212,51 | 5,66% | 203,33 | 225,99 | 1.396.886,00 |
|
ROST
|
238,71 | 2,11% | 235,22 | 241,23 | 1.379.061,00 |
|
WDAY
|
195,21 | 3,49% | 188,92 | 199,48 | 1.314.297,00 |
|
FANG
|
203,11 | -0,94% | 197,01 | 204,10 | 1.273.677,00 |
|
MDB
|
348,61 | 10,47% | 328,15 | 373,27 | 1.263.407,00 |
|
COST
|
995,59 | 4,64% | 980,67 | 993,19 | 1.260.827,00 |
|
LIN
|
503,47 | 4,98% | 492,74 | 502,14 | 1.192.563,00 |
|
TTWO
|
204,96 | -0,02% | 203,71 | 212,16 | 1.151.291,00 |
|
ASML
|
1.647,13 | 6,72% | 1.639,43 | 1.686,32 | 1.123.557,00 |
|
AXON
|
383,06 | -6,65% | 388,56 | 422,81 | 1.072.053,00 |
|
CCEP
|
111,90 | -0,26% | 110,75 | 112,48 | 1.066.287,00 |
|
ODFL
|
186,83 | -0,73% | 185,25 | 191,17 | 1.037.549,00 |
|
VRTX
|
501,94 | 5,26% | 497,49 | 512,21 | 994.587,00 |
|
MAR
|
390,73 | 3,25% | 387,55 | 394,74 | 932.733,00 |
|
CTAS
|
212,28 | -1,10% | 212,34 | 216,80 | 930.145,00 |
|
CDW
|
152,64 | 2,16% | 149,00 | 156,01 | 847.341,00 |
|
ADSK
|
240,74 | -0,01% | 237,78 | 251,74 | 838.886,00 |
|
ADP
|
287,00 | -2,94% | 285,69 | 290,12 | 826.763,00 |
|
BIIB
|
233,50 | 1,35% | 232,36 | 236,87 | 770.572,00 |
|
VRSK
|
189,17 | -1,73% | 186,60 | 192,00 | 586.401,00 |
|
ROP
|
383,47 | 0,82% | 378,83 | 391,01 | 406.941,00 |
|
REGN
|
782,03 | -8,24% | 787,32 | 805,68 | 395.509,00 |
|
IDXX
|
555,76 | -4,54% | 552,62 | 566,55 | 356.801,00 |
|
MELI
|
1.839,30 | 8,14% | 1.810,32 | 1.876,65 | 280.879,00 |
SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço
Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY
Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı
