- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
227,99 | 16,48% | 209,23 | 213,60 | 262.966.158,00 |
|
INTC
|
92,09 | 2,90% | 85,63 | 88,28 | 89.125.413,00 |
|
MSTR
|
137,38 | 15,87% | 120,87 | 125,54 | 38.774.493,00 |
|
PLTR
|
185,94 | 7,44% | 168,90 | 178,49 | 33.456.178,00 |
|
AMZN
|
256,22 | -4,02% | 258,24 | 262,05 | 29.193.410,00 |
|
MRVL
|
241,34 | -22,53% | 236,79 | 245,17 | 27.439.142,00 |
|
TSLA
|
354,66 | 8,76% | 342,53 | 351,93 | 26.613.109,00 |
|
MU
|
935,20 | -18,70% | 924,60 | 945,75 | 26.298.226,00 |
|
AAPL
|
314,56 | 1,45% | 308,80 | 315,43 | 22.810.551,00 |
|
CRWD
|
227,96 | 38,49% | 181,24 | 191,32 | 21.733.223,00 |
|
NFLX
|
79,83 | -1,36% | 81,30 | 82,42 | 20.532.718,00 |
|
MSFT
|
504,98 | 6,82% | 487,31 | 497,40 | 20.203.071,00 |
|
TTD
|
13,41 | 0,41% | 12,97 | 13,51 | 16.333.106,00 |
|
CMCSA
|
26,39 | -0,77% | 26,97 | 27,27 | 16.114.975,00 |
|
AVGO
|
371,39 | 15,31% | 350,06 | 359,47 | 15.200.245,00 |
|
GOOGL
|
340,66 | -1,57% | 340,18 | 346,88 | 15.077.298,00 |
|
AMD
|
476,61 | -6,79% | 474,58 | 491,12 | 14.449.917,00 |
|
KHC
|
25,13 | 0,38% | 24,25 | 25,26 | 14.112.930,00 |
|
META
|
571,08 | -4,97% | 561,88 | 593,34 | 12.773.655,00 |
|
WBD
|
28,86 | 0,01% | 28,72 | 28,94 | 10.179.758,00 |
|
GOOG
|
337,57 | -1,70% | 337,01 | 343,19 | 9.659.620,00 |
|
CSCO
|
112,14 | -0,31% | 111,19 | 112,95 | 7.797.601,00 |
|
PDD
|
84,68 | -2,08% | 85,89 | 88,09 | 7.514.378,00 |
|
BKR
|
62,10 | 0,38% | 60,93 | 62,43 | 7.000.025,00 |
|
PANW
|
382,66 | 42,74% | 328,00 | 342,25 | 6.317.361,00 |
|
MCHP
|
75,42 | 1,39% | 72,91 | 74,41 | 5.953.327,00 |
|
WDAY
|
194,10 | 2,97% | 188,05 | 193,60 | 5.722.768,00 |
|
TEAM
|
185,56 | 15,83% | 160,96 | 170,00 | 5.652.456,00 |
|
CSX
|
51,53 | -0,37% | 51,13 | 52,15 | 5.539.992,00 |
|
ADBE
|
289,05 | 15,15% | 265,04 | 274,60 | 5.420.936,00 |
|
QCOM
|
164,76 | 1,43% | 159,89 | 163,87 | 5.355.163,00 |
|
MNST
|
46,69 | -0,77% | 47,79 | 48,94 | 5.187.376,00 |
|
ON
|
74,76 | 1,28% | 72,39 | 73,83 | 5.042.312,00 |
|
KDP
|
31,86 | -0,16% | 31,74 | 32,33 | 4.967.963,00 |
|
SBUX
|
107,24 | -1,40% | 105,42 | 108,58 | 4.866.784,00 |
|
AMAT
|
482,14 | -0,26% | 472,40 | 480,67 | 4.808.214,00 |
|
FTNT
|
172,67 | 15,11% | 149,50 | 158,44 | 4.657.968,00 |
|
PYPL
|
61,45 | -0,36% | 61,26 | 62,06 | 4.626.707,00 |
|
KLAC
|
183,56 | -1,17% | 179,70 | 184,26 | 4.592.136,00 |
|
CSGP
|
31,35 | -0,72% | 31,74 | 32,92 | 4.588.791,00 |
|
CPRT
|
32,76 | -0,02% | 32,65 | 33,42 | 4.568.231,00 |
|
ARM
|
255,20 | 1,22% | 238,50 | 253,00 | 4.516.596,00 |
|
CTSH
|
63,78 | 1,04% | 61,02 | 62,40 | 4.406.933,00 |
|
PEP
|
139,71 | -2,12% | 141,22 | 142,69 | 4.380.413,00 |
|
LRCX
|
318,31 | 3,98% | 308,05 | 315,72 | 4.305.077,00 |
|
INTU
|
347,88 | 0,93% | 322,57 | 351,39 | 4.242.890,00 |
|
GFS
|
46,35 | 0,68% | 45,11 | 46,04 | 4.185.294,00 |
|
DDOG
|
243,04 | 14,10% | 219,00 | 234,95 | 3.960.555,00 |
|
EXC
|
43,95 | -0,45% | 44,01 | 44,51 | 3.917.105,00 |
|
TTWO
|
232,96 | 2,21% | 232,48 | 241,29 | 3.884.715,00 |
|
BKNG
|
202,53 | -6,07% | 208,06 | 215,59 | 3.884.293,00 |
|
MDLZ
|
62,41 | -0,76% | 62,79 | 63,49 | 3.820.564,00 |
|
APP
|
312,55 | 4,19% | 306,88 | 316,80 | 3.686.338,00 |
|
ABNB
|
184,39 | -3,42% | 187,90 | 192,43 | 3.597.839,00 |
|
TXN
|
266,49 | 3,87% | 259,49 | 263,20 | 3.565.228,00 |
|
SNPS
|
464,78 | 51,41% | 403,54 | 419,60 | 3.502.616,00 |
|
ZS
|
187,16 | 15,82% | 160,13 | 170,94 | 3.322.802,00 |
|
FAST
|
51,13 | 0,15% | 50,44 | 51,31 | 3.263.603,00 |
|
XEL
|
77,14 | 0,16% | 77,03 | 77,91 | 3.187.443,00 |
|
DASH
|
231,93 | -5,38% | 232,00 | 238,52 | 3.022.418,00 |
|
ADSK
|
270,88 | 2,18% | 245,08 | 256,61 | 2.981.295,00 |
|
GILD
|
148,85 | 1,19% | 147,00 | 149,62 | 2.858.567,00 |
|
ORLY
|
87,83 | -0,94% | 89,35 | 90,81 | 2.623.790,00 |
|
LULU
|
115,01 | -1,26% | 115,87 | 118,70 | 2.483.640,00 |
|
AZN
|
164,49 | -1,46% | 165,17 | 167,89 | 2.348.492,00 |
|
TMUS
|
177,72 | -1,70% | 179,55 | 182,94 | 2.322.333,00 |
|
GEHC
|
72,48 | -0,49% | 73,28 | 74,24 | 2.138.129,00 |
|
DXCM
|
89,27 | 0,04% | 87,51 | 89,76 | 2.099.125,00 |
|
CDNS
|
347,53 | 10,81% | 327,46 | 340,31 | 1.903.422,00 |
|
ADI
|
374,19 | 2,18% | 370,74 | 377,49 | 1.887.561,00 |
|
AEP
|
122,69 | -0,47% | 122,72 | 124,09 | 1.837.523,00 |
|
HON
|
220,37 | -0,52% | 216,41 | 221,27 | 1.800.363,00 |
|
NXPI
|
225,83 | 2,66% | 222,26 | 226,19 | 1.743.526,00 |
|
CDW
|
148,82 | 6,97% | 138,93 | 143,58 | 1.712.511,00 |
|
MDB
|
440,13 | 35,44% | 388,08 | 407,71 | 1.633.277,00 |
|
CHTR
|
148,40 | -4,31% | 152,40 | 156,06 | 1.566.639,00 |
|
ISRG
|
367,03 | -2,35% | 366,73 | 372,37 | 1.392.735,00 |
|
PCAR
|
126,51 | -2,71% | 128,97 | 130,97 | 1.385.593,00 |
|
CEG
|
282,39 | 1,82% | 278,11 | 285,26 | 1.383.446,00 |
|
COST
|
934,56 | -17,72% | 954,54 | 964,45 | 1.348.724,00 |
|
ROST
|
229,80 | -4,77% | 234,21 | 242,50 | 1.304.528,00 |
|
PAYX
|
126,45 | 1,51% | 123,38 | 125,63 | 1.244.778,00 |
|
AMGN
|
436,92 | -4,47% | 438,24 | 442,89 | 1.222.023,00 |
|
ODFL
|
199,99 | -0,47% | 196,41 | 200,26 | 964.243,00 |
|
ADP
|
284,62 | 3,19% | 280,87 | 284,01 | 954.687,00 |
|
LIN
|
485,24 | -2,64% | 488,01 | 494,50 | 951.129,00 |
|
CTAS
|
204,12 | -1,21% | 204,60 | 206,77 | 889.249,00 |
|
FANG
|
200,49 | 1,68% | 196,65 | 202,00 | 869.957,00 |
|
ASML
|
1.733,65 | -18,29% | 1.732,35 | 1.761,71 | 856.997,00 |
|
MAR
|
353,90 | -4,28% | 355,07 | 360,67 | 850.538,00 |
|
CCEP
|
107,33 | -4,88% | 108,83 | 110,54 | 800.378,00 |
|
VRSK
|
191,00 | 2,32% | 185,28 | 189,26 | 724.969,00 |
|
ROP
|
422,57 | 9,29% | 407,23 | 416,72 | 686.502,00 |
|
VRTX
|
547,50 | -1,65% | 546,24 | 553,47 | 633.632,00 |
|
REGN
|
807,55 | -5,29% | 814,70 | 831,67 | 469.125,00 |
|
AXON
|
611,14 | 0,52% | 597,09 | 614,00 | 437.424,00 |
|
BIIB
|
221,50 | 0,56% | 218,69 | 222,00 | 358.673,00 |
|
MELI
|
1.930,49 | -23,94% | 1.948,40 | 2.008,38 | 290.330,00 |
|
IDXX
|
545,04 | -8,60% | 544,13 | 555,71 | 212.913,00 |
