- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
101,45 | -6,19% | 103,59 | 109,19 | 73.905.456,00 |
|
NVDA
|
208,84 | -2,85% | 203,80 | 212,55 | 66.771.416,00 |
|
PYPL
|
55,03 | 7,69% | 46,43 | 47,39 | 63.541.250,00 |
|
MU
|
901,80 | -80,18% | 950,07 | 994,80 | 32.589.713,00 |
|
AAPL
|
326,70 | 11,92% | 311,91 | 316,19 | 32.553.407,00 |
|
AMZN
|
254,86 | 7,27% | 243,80 | 248,56 | 25.042.289,00 |
|
TSLA
|
395,61 | -0,53% | 394,76 | 402,22 | 19.863.825,00 |
|
MSFT
|
395,45 | 10,59% | 378,65 | 388,19 | 19.264.371,00 |
|
AMD
|
525,78 | -21,91% | 546,77 | 574,20 | 17.879.199,00 |
|
NFLX
|
73,99 | 0,43% | 72,28 | 74,01 | 17.342.436,00 |
|
PLTR
|
133,55 | -0,20% | 122,64 | 135,79 | 17.054.516,00 |
|
MRVL
|
207,25 | -15,02% | 218,63 | 232,00 | 15.719.853,00 |
|
GOOGL
|
370,62 | 11,30% | 351,09 | 360,16 | 14.962.177,00 |
|
META
|
674,00 | 12,73% | 649,05 | 666,24 | 11.970.017,00 |
|
CSCO
|
111,70 | -5,37% | 116,56 | 120,06 | 10.952.097,00 |
|
CMCSA
|
23,48 | 0,28% | 23,17 | 23,94 | 10.182.073,00 |
|
MSTR
|
98,94 | 1,41% | 93,56 | 98,03 | 9.737.129,00 |
|
GOOG
|
369,22 | 12,06% | 348,84 | 357,88 | 9.592.546,00 |
|
WBD
|
27,14 | -0,35% | 27,05 | 27,58 | 8.447.432,00 |
|
AVGO
|
392,70 | 3,57% | 384,64 | 397,33 | 8.203.976,00 |
|
ORLY
|
83,94 | -1,82% | 85,34 | 87,33 | 8.036.685,00 |
|
CRWD
|
207,30 | -3,31% | 189,46 | 211,00 | 6.568.060,00 |
|
TTD
|
19,25 | 0,30% | 18,91 | 19,47 | 5.793.422,00 |
|
LRCX
|
329,99 | -16,01% | 338,88 | 354,66 | 5.298.546,00 |
|
CPRT
|
27,67 | 0,15% | 27,31 | 27,97 | 5.162.526,00 |
|
FAST
|
45,15 | -0,60% | 44,52 | 49,01 | 4.814.871,00 |
|
KLAC
|
221,27 | -9,09% | 226,29 | 237,72 | 4.785.694,00 |
|
KHC
|
25,29 | 0,20% | 24,79 | 25,16 | 4.757.408,00 |
|
PDD
|
86,50 | 2,58% | 83,72 | 85,38 | 4.684.525,00 |
|
AMAT
|
572,44 | -22,74% | 584,00 | 614,14 | 4.565.470,00 |
|
ON
|
92,44 | -1,33% | 91,82 | 95,49 | 4.444.066,00 |
|
QCOM
|
177,66 | -0,46% | 177,45 | 189,99 | 4.413.904,00 |
|
ARM
|
272,00 | -8,86% | 276,26 | 310,50 | 3.702.450,00 |
|
PEP
|
135,84 | 0,40% | 135,41 | 138,79 | 3.687.516,00 |
|
CSX
|
48,99 | -0,94% | 49,65 | 50,31 | 3.602.424,00 |
|
PANW
|
354,68 | 2,12% | 330,29 | 353,68 | 3.532.244,00 |
|
MDLZ
|
58,60 | -0,20% | 58,67 | 59,71 | 3.374.245,00 |
|
KDP
|
30,52 | 0,25% | 30,26 | 31,42 | 3.299.706,00 |
|
ASML
|
1.785,81 | 11,77% | 1.749,86 | 1.798,27 | 3.153.852,00 |
|
CSGP
|
28,46 | 0,77% | 26,68 | 28,00 | 3.150.150,00 |
|
TXN
|
299,79 | -5,75% | 301,89 | 310,57 | 3.025.620,00 |
|
BKNG
|
181,45 | 6,49% | 171,17 | 176,88 | 2.646.592,00 |
|
CTSH
|
43,22 | 0,17% | 41,58 | 43,90 | 2.639.164,00 |
|
MCHP
|
85,27 | -1,88% | 86,39 | 88,65 | 2.607.018,00 |
|
BKR
|
56,47 | -1,28% | 57,02 | 58,85 | 2.601.384,00 |
|
APP
|
452,75 | 3,76% | 431,10 | 459,57 | 2.511.814,00 |
|
GEHC
|
63,28 | 1,61% | 60,53 | 63,72 | 2.378.627,00 |
|
CTAS
|
191,39 | 6,99% | 180,85 | 184,67 | 2.370.477,00 |
|
EA
|
207,25 | 0,61% | 206,13 | 206,80 | 2.257.803,00 |
|
FTNT
|
163,80 | -3,02% | 158,06 | 167,27 | 2.187.371,00 |
|
ISRG
|
389,61 | 10,12% | 378,50 | 397,38 | 2.151.210,00 |
|
ADBE
|
223,74 | 2,92% | 218,00 | 224,20 | 2.124.921,00 |
|
GILD
|
132,04 | 1,94% | 129,42 | 131,21 | 2.088.637,00 |
|
EXC
|
46,41 | -0,51% | 46,74 | 47,47 | 2.057.463,00 |
|
XEL
|
79,58 | -0,58% | 80,03 | 81,29 | 1.986.370,00 |
|
ABNB
|
149,25 | 2,60% | 144,27 | 147,51 | 1.962.172,00 |
|
INTU
|
279,65 | -2,87% | 271,70 | 287,62 | 1.772.546,00 |
|
MNST
|
98,43 | 0,40% | 97,08 | 98,40 | 1.771.737,00 |
|
TEAM
|
92,03 | 2,94% | 88,61 | 91,98 | 1.750.846,00 |
|
SBUX
|
106,25 | 0,08% | 106,15 | 108,48 | 1.716.298,00 |
|
WDAY
|
142,29 | 2,47% | 132,26 | 141,98 | 1.709.890,00 |
|
DDOG
|
262,87 | -7,77% | 252,02 | 271,12 | 1.692.258,00 |
|
GFS
|
60,68 | -2,65% | 63,18 | 67,64 | 1.599.221,00 |
|
AZN
|
168,45 | 3,96% | 164,45 | 168,10 | 1.450.290,00 |
|
ADI
|
388,55 | -4,26% | 392,00 | 400,47 | 1.414.580,00 |
|
ZS
|
148,38 | -3,72% | 139,28 | 155,30 | 1.411.960,00 |
|
DASH
|
193,28 | 5,52% | 184,55 | 190,79 | 1.371.632,00 |
|
NXPI
|
279,47 | -4,40% | 282,44 | 289,78 | 1.323.011,00 |
|
CEG
|
257,36 | 0,84% | 255,18 | 266,00 | 1.234.069,00 |
|
AEP
|
133,48 | -1,47% | 134,54 | 136,60 | 1.137.931,00 |
|
TMUS
|
187,60 | 0,44% | 186,21 | 189,26 | 1.041.542,00 |
|
DXCM
|
74,21 | 0,08% | 73,16 | 75,43 | 1.001.916,00 |
|
LULU
|
117,86 | 0,48% | 115,86 | 120,02 | 1.000.970,00 |
|
HON
|
221,92 | -0,82% | 222,22 | 225,78 | 971.592,00 |
|
PAYX
|
110,60 | 1,09% | 107,49 | 110,52 | 899.881,00 |
|
BIIB
|
195,18 | 3,23% | 189,40 | 202,00 | 802.214,00 |
|
CDW
|
131,08 | -8,23% | 138,90 | 144,19 | 793.670,00 |
|
ADSK
|
208,36 | 2,44% | 201,96 | 209,93 | 736.232,00 |
|
ROST
|
226,12 | 5,19% | 218,07 | 221,25 | 735.946,00 |
|
COST
|
922,47 | 0,42% | 918,56 | 929,42 | 727.874,00 |
|
PCAR
|
122,95 | -1,00% | 122,66 | 125,50 | 708.548,00 |
|
LIN
|
515,27 | -7,16% | 521,00 | 531,62 | 678.316,00 |
|
CDNS
|
371,10 | -5,71% | 370,88 | 383,00 | 657.006,00 |
|
ADP
|
247,39 | 1,01% | 243,29 | 247,81 | 648.696,00 |
|
CHTR
|
131,18 | 3,35% | 127,78 | 132,63 | 624.701,00 |
|
TTWO
|
243,38 | 6,25% | 236,24 | 241,86 | 605.777,00 |
|
AMGN
|
357,59 | 2,03% | 354,71 | 358,86 | 593.660,00 |
|
VRSK
|
191,91 | 1,37% | 187,63 | 193,92 | 556.231,00 |
|
SNPS
|
422,03 | -3,88% | 424,27 | 434,54 | 526.514,00 |
|
MDB
|
331,34 | -13,33% | 315,82 | 353,00 | 512.221,00 |
|
IDXX
|
562,97 | 22,29% | 536,14 | 559,60 | 497.404,00 |
|
FANG
|
189,20 | -1,56% | 188,22 | 193,88 | 493.237,00 |
|
MAR
|
369,43 | 6,25% | 359,96 | 364,14 | 484.957,00 |
|
VRTX
|
478,27 | 1,91% | 473,18 | 481,29 | 458.831,00 |
|
CCEP
|
105,06 | -0,46% | 105,28 | 107,09 | 428.635,00 |
|
ODFL
|
225,62 | -3,10% | 225,71 | 233,32 | 399.122,00 |
|
MELI
|
1.844,46 | -29,22% | 1.842,04 | 1.896,00 | 277.325,00 |
|
REGN
|
662,27 | 6,11% | 653,31 | 663,10 | 254.620,00 |
|
AXON
|
537,56 | -9,59% | 526,51 | 559,14 | 225.647,00 |
|
ROP
|
348,35 | 1,71% | 346,48 | 354,98 | 225.021,00 |
UBS, Allstate'i 'Al'dan 'Nötr'e indirdi; sigortacılık marjlarının bozulacağını öngördü
Novo Nordisk'in Wegovy hapı Avrupa Komisyonu'ndan onay aldı
Piyasa dedikodusu: Google, Epic Games davasından vazgeçerek üçüncü taraf mağazalara izin verecek
