- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
235,75 | 9,80% | 221,57 | 227,84 | 161.796.173,00 |
|
INTC
|
115,90 | -5,61% | 116,41 | 125,00 | 105.909.953,00 |
|
CSCO
|
115,55 | 13,28% | 99,29 | 102,01 | 64.209.213,00 |
|
TSLA
|
443,23 | -2,33% | 430,21 | 453,40 | 42.649.100,00 |
|
MU
|
775,92 | -22,38% | 779,47 | 814,95 | 39.892.147,00 |
|
PLTR
|
133,73 | 3,27% | 128,75 | 136,99 | 32.885.377,00 |
|
MRVL
|
182,59 | 4,35% | 168,91 | 182,31 | 29.961.230,00 |
|
CMCSA
|
25,17 | 0,26% | 24,53 | 25,08 | 27.843.375,00 |
|
AAPL
|
298,20 | -0,67% | 293,50 | 300,92 | 26.904.860,00 |
|
AMZN
|
267,25 | -3,08% | 263,20 | 270,72 | 24.422.468,00 |
|
AMD
|
449,92 | 2,30% | 432,65 | 459,50 | 23.866.708,00 |
|
NFLX
|
86,93 | -0,65% | 86,28 | 88,62 | 23.141.515,00 |
|
QCOM
|
200,00 | -13,03% | 207,15 | 219,49 | 21.585.577,00 |
|
MSFT
|
409,47 | 2,76% | 401,03 | 406,31 | 21.390.486,00 |
|
GOOGL
|
401,06 | -1,83% | 385,00 | 403,70 | 17.965.193,00 |
|
AVGO
|
439,58 | 23,11% | 404,80 | 418,63 | 16.363.129,00 |
|
KHC
|
23,31 | 0,16% | 23,10 | 23,72 | 14.183.517,00 |
|
MSTR
|
186,97 | 8,59% | 175,57 | 182,48 | 14.119.581,00 |
|
WBD
|
27,14 | -0,14% | 27,09 | 27,31 | 13.335.413,00 |
|
TTD
|
20,41 | -0,14% | 19,83 | 20,90 | 12.086.865,00 |
|
GOOG
|
397,21 | -2,05% | 381,58 | 399,93 | 11.682.535,00 |
|
CSX
|
45,93 | 1,24% | 44,24 | 45,11 | 11.013.244,00 |
|
ON
|
118,36 | 2,89% | 108,06 | 115,99 | 9.886.650,00 |
|
AMAT
|
440,84 | 12,10% | 422,30 | 440,50 | 9.386.970,00 |
|
META
|
618,44 | 0,57% | 596,66 | 619,90 | 9.139.800,00 |
|
PANW
|
238,22 | 8,80% | 210,77 | 228,85 | 8.747.230,00 |
|
ARM
|
228,70 | 5,54% | 207,87 | 222,47 | 7.885.157,00 |
|
PYPL
|
45,04 | -0,19% | 44,59 | 45,74 | 7.784.399,00 |
|
CPRT
|
32,65 | -0,24% | 32,56 | 33,28 | 7.321.783,00 |
|
SBUX
|
106,42 | 0,97% | 105,47 | 108,05 | 7.313.952,00 |
|
PDD
|
95,57 | -3,93% | 95,60 | 101,13 | 6.784.824,00 |
|
CSGP
|
31,84 | 0,41% | 31,78 | 32,88 | 6.371.847,00 |
|
CTSH
|
46,06 | 0,13% | 45,48 | 47,55 | 5.867.238,00 |
|
KDP
|
29,11 | -0,25% | 29,00 | 29,68 | 5.673.149,00 |
|
APP
|
485,36 | 29,72% | 450,30 | 487,39 | 5.626.980,00 |
|
ORLY
|
89,68 | -0,05% | 88,82 | 92,17 | 5.514.586,00 |
|
EXC
|
44,40 | 0,18% | 43,91 | 44,61 | 5.267.728,00 |
|
MCHP
|
97,03 | 0,39% | 96,06 | 99,87 | 4.915.912,00 |
|
AEP
|
128,60 | 0,55% | 126,15 | 128,48 | 4.465.581,00 |
|
TXN
|
308,20 | 1,09% | 301,92 | 309,32 | 4.386.181,00 |
|
MDLZ
|
60,98 | -0,54% | 60,78 | 61,92 | 4.371.802,00 |
|
BKR
|
64,61 | -0,52% | 64,53 | 65,65 | 4.366.643,00 |
|
FTNT
|
121,89 | 3,94% | 112,71 | 117,84 | 4.324.991,00 |
|
BKNG
|
154,47 | -0,29% | 154,77 | 158,94 | 4.302.667,00 |
|
ADBE
|
237,06 | 1,68% | 232,84 | 239,08 | 4.239.335,00 |
|
LRCX
|
299,15 | 6,89% | 287,18 | 298,98 | 4.224.082,00 |
|
TEAM
|
80,85 | 0,35% | 80,20 | 84,89 | 4.088.949,00 |
|
DDOG
|
202,80 | -3,44% | 195,39 | 205,44 | 3.946.898,00 |
|
GEHC
|
62,68 | 0,74% | 61,01 | 62,34 | 3.743.027,00 |
|
PEP
|
148,63 | -0,63% | 148,96 | 153,24 | 3.632.508,00 |
|
FAST
|
43,97 | 0,25% | 43,00 | 43,88 | 3.623.468,00 |
|
ZS
|
153,79 | 1,74% | 143,03 | 153,95 | 3.583.544,00 |
|
DASH
|
153,73 | 4,70% | 148,00 | 154,26 | 3.576.593,00 |
|
WDAY
|
118,77 | 2,52% | 112,55 | 117,36 | 3.462.419,00 |
|
CHTR
|
147,97 | 5,41% | 141,77 | 146,82 | 3.450.936,00 |
|
XEL
|
80,02 | 0,12% | 78,63 | 80,10 | 3.422.944,00 |
|
CEG
|
275,27 | 1,76% | 268,98 | 292,00 | 3.289.078,00 |
|
TTWO
|
242,38 | 16,16% | 221,73 | 228,95 | 3.240.911,00 |
|
DXCM
|
57,81 | 2,66% | 58,53 | 61,36 | 3.124.953,00 |
|
TMUS
|
188,15 | -1,92% | 190,00 | 195,78 | 3.038.134,00 |
|
MNST
|
85,83 | -0,29% | 85,28 | 86,79 | 2.880.065,00 |
|
GILD
|
132,08 | -0,51% | 131,88 | 135,07 | 2.719.977,00 |
|
HON
|
217,75 | -0,50% | 215,96 | 219,43 | 2.517.062,00 |
|
BIIB
|
191,34 | -8,28% | 198,86 | 205,97 | 2.516.385,00 |
|
CRWD
|
579,91 | 16,43% | 538,37 | 568,37 | 2.504.248,00 |
|
LULU
|
121,06 | 0,07% | 121,15 | 124,60 | 2.449.651,00 |
|
PAYX
|
88,83 | -0,96% | 87,43 | 91,81 | 2.375.093,00 |
|
VRSK
|
156,82 | -0,87% | 158,75 | 165,12 | 2.334.724,00 |
|
CDW
|
102,16 | 2,87% | 97,34 | 102,25 | 2.287.566,00 |
|
ADI
|
426,78 | -6,19% | 426,00 | 435,72 | 2.144.844,00 |
|
ODFL
|
198,85 | 9,11% | 187,91 | 193,43 | 2.138.477,00 |
|
GFS
|
73,83 | -1,29% | 73,37 | 75,65 | 2.064.821,00 |
|
ABNB
|
133,65 | 0,84% | 131,95 | 134,93 | 2.049.392,00 |
|
INTU
|
378,34 | 7,50% | 369,56 | 384,87 | 2.037.699,00 |
|
ADP
|
208,38 | -0,26% | 204,56 | 212,48 | 1.986.680,00 |
|
ISRG
|
427,99 | -3,44% | 426,66 | 438,78 | 1.619.279,00 |
|
PCAR
|
112,60 | 0,83% | 111,56 | 113,13 | 1.492.147,00 |
|
NXPI
|
294,13 | -4,65% | 293,24 | 302,41 | 1.413.940,00 |
|
LIN
|
511,83 | -1,47% | 503,68 | 515,75 | 1.388.363,00 |
|
AMGN
|
336,33 | -0,22% | 330,06 | 338,00 | 1.281.428,00 |
|
ADSK
|
233,86 | 2,07% | 225,28 | 231,65 | 1.278.933,00 |
|
ASML
|
1.585,01 | 7,45% | 1.521,08 | 1.602,60 | 1.248.885,00 |
|
FANG
|
200,27 | -1,35% | 196,49 | 201,40 | 1.228.670,00 |
|
ROST
|
213,25 | 1,51% | 209,13 | 217,00 | 1.217.006,00 |
|
CDNS
|
352,90 | -1,75% | 350,55 | 361,03 | 1.168.375,00 |
|
CTAS
|
165,98 | 2,37% | 161,16 | 165,64 | 1.157.923,00 |
|
ROP
|
317,96 | 1,68% | 305,96 | 320,88 | 1.000.057,00 |
|
COST
|
1.041,36 | 8,17% | 1.017,94 | 1.042,52 | 994.979,00 |
|
AZN
|
185,04 | -4,07% | 183,33 | 187,78 | 971.824,00 |
|
MDB
|
303,14 | -1,13% | 296,27 | 310,96 | 943.067,00 |
|
SNPS
|
510,14 | -0,78% | 502,27 | 514,74 | 904.258,00 |
|
MAR
|
353,42 | 2,58% | 346,26 | 353,91 | 809.597,00 |
|
EA
|
200,75 | 0,87% | 199,45 | 200,45 | 793.173,00 |
|
CCEP
|
90,80 | -0,61% | 91,03 | 92,98 | 790.165,00 |
|
AXON
|
388,25 | 12,84% | 367,01 | 393,99 | 773.884,00 |
|
VRTX
|
450,58 | -3,21% | 444,26 | 455,32 | 746.219,00 |
|
KLAC
|
1.893,33 | 50,79% | 1.794,90 | 1.864,99 | 650.913,00 |
|
IDXX
|
532,68 | 4,17% | 523,38 | 533,39 | 646.430,00 |
|
MELI
|
1.607,92 | 44,37% | 1.495,00 | 1.562,56 | 644.149,00 |
|
REGN
|
712,68 | 0,45% | 709,51 | 730,59 | 602.441,00 |
