- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,80 | 8,28% | 203,00 | 210,57 | 98.453.988,00 |
|
INTC
|
107,75 | 5,77% | 101,79 | 106,17 | 80.689.289,00 |
|
PLTR
|
133,74 | 4,28% | 126,20 | 130,72 | 44.662.470,00 |
|
NFLX
|
73,52 | 0,11% | 73,71 | 75,45 | 27.974.991,00 |
|
MU
|
983,26 | 52,50% | 902,60 | 943,50 | 26.185.597,00 |
|
AAPL
|
314,92 | -2,07% | 315,78 | 323,45 | 23.964.398,00 |
|
AMZN
|
247,53 | 0,78% | 244,18 | 249,65 | 23.081.565,00 |
|
MSFT
|
385,03 | -4,41% | 384,15 | 393,65 | 21.135.531,00 |
|
TSLA
|
396,17 | 1,00% | 391,37 | 405,57 | 20.053.170,00 |
|
AMD
|
547,91 | 15,41% | 526,92 | 551,87 | 18.655.684,00 |
|
CMCSA
|
23,18 | -0,75% | 23,78 | 24,28 | 18.111.140,00 |
|
FAST
|
45,73 | -1,59% | 46,64 | 47,65 | 17.197.192,00 |
|
MRVL
|
222,48 | 5,79% | 215,28 | 228,80 | 16.165.581,00 |
|
WBD
|
27,48 | 0,32% | 26,28 | 27,65 | 15.162.853,00 |
|
MSTR
|
97,64 | 6,56% | 90,02 | 93,64 | 14.752.075,00 |
|
AVGO
|
389,08 | 7,05% | 383,42 | 395,75 | 13.577.575,00 |
|
GOOGL
|
359,54 | 6,50% | 351,75 | 358,13 | 13.189.313,00 |
|
CSCO
|
117,08 | -2,06% | 117,26 | 120,34 | 12.929.597,00 |
|
CSGP
|
27,70 | -0,67% | 28,22 | 29,38 | 12.211.097,00 |
|
META
|
661,11 | 4,37% | 654,20 | 676,62 | 11.092.322,00 |
|
CRWD
|
210,76 | 23,76% | 181,00 | 189,25 | 10.456.980,00 |
|
QCOM
|
178,11 | -5,24% | 181,81 | 188,16 | 9.596.338,00 |
|
GEHC
|
61,74 | -3,56% | 64,52 | 66,06 | 8.952.427,00 |
|
TTD
|
18,93 | -0,84% | 19,73 | 20,54 | 8.854.458,00 |
|
GOOG
|
357,33 | 6,14% | 349,82 | 355,75 | 8.450.678,00 |
|
KDP
|
30,27 | -0,81% | 31,16 | 32,05 | 8.161.904,00 |
|
CSX
|
49,91 | 0,44% | 49,43 | 49,90 | 8.097.454,00 |
|
PYPL
|
47,37 | -0,25% | 46,29 | 48,43 | 7.725.616,00 |
|
ARM
|
281,06 | -17,30% | 293,50 | 311,43 | 7.681.469,00 |
|
PDD
|
83,89 | -0,40% | 84,31 | 85,19 | 7.398.620,00 |
|
CPRT
|
27,53 | 0,20% | 27,29 | 27,91 | 7.381.628,00 |
|
MCHP
|
87,09 | 3,66% | 83,88 | 87,00 | 6.831.706,00 |
|
CTSH
|
43,03 | -1,19% | 43,60 | 44,67 | 6.825.713,00 |
|
PEP
|
135,45 | -2,79% | 137,75 | 140,25 | 6.386.116,00 |
|
KHC
|
25,09 | -0,15% | 24,92 | 25,33 | 6.306.964,00 |
|
LRCX
|
346,00 | 19,83% | 326,90 | 337,98 | 6.165.738,00 |
|
APP
|
448,82 | 6,07% | 433,71 | 500,43 | 6.135.284,00 |
|
KLAC
|
230,31 | 10,85% | 218,89 | 226,86 | 5.936.009,00 |
|
ON
|
93,71 | 3,63% | 90,09 | 92,99 | 5.639.781,00 |
|
ISRG
|
379,50 | -25,12% | 406,82 | 414,58 | 5.061.175,00 |
|
PANW
|
353,10 | 22,90% | 316,25 | 331,08 | 4.954.922,00 |
|
ADBE
|
220,72 | -9,36% | 225,00 | 232,08 | 4.923.088,00 |
|
AMAT
|
595,71 | 29,87% | 568,15 | 590,02 | 4.760.428,00 |
|
BKNG
|
174,82 | -0,95% | 174,51 | 180,64 | 4.083.449,00 |
|
TEAM
|
89,11 | -6,41% | 90,40 | 96,50 | 3.901.119,00 |
|
WDAY
|
139,79 | -4,82% | 140,85 | 147,22 | 3.875.158,00 |
|
INTU
|
282,42 | -5,86% | 278,70 | 296,00 | 3.874.667,00 |
|
MDLZ
|
58,80 | -0,60% | 59,42 | 60,78 | 3.850.243,00 |
|
BKR
|
57,78 | 0,21% | 57,50 | 59,13 | 3.832.520,00 |
|
SBUX
|
106,17 | -1,16% | 105,95 | 108,24 | 3.627.011,00 |
|
GILD
|
130,03 | -0,65% | 127,94 | 131,67 | 3.571.992,00 |
|
FTNT
|
166,85 | 6,22% | 155,72 | 161,95 | 3.565.176,00 |
|
ORLY
|
85,75 | -1,78% | 86,22 | 88,02 | 3.433.042,00 |
|
BIIB
|
191,95 | -16,20% | 197,74 | 210,87 | 3.298.539,00 |
|
ZS
|
152,05 | 10,33% | 138,03 | 143,10 | 3.256.810,00 |
|
TXN
|
305,47 | 7,93% | 296,81 | 308,52 | 3.218.960,00 |
|
GFS
|
63,37 | -0,44% | 63,86 | 67,50 | 3.170.060,00 |
|
EXC
|
46,92 | -0,49% | 46,86 | 47,41 | 3.155.645,00 |
|
DDOG
|
270,83 | 10,77% | 250,14 | 264,27 | 3.122.532,00 |
|
DXCM
|
74,11 | -2,35% | 74,58 | 76,42 | 3.018.696,00 |
|
MNST
|
98,02 | 1,12% | 96,53 | 97,73 | 2.998.918,00 |
|
AZN
|
164,51 | -2,94% | 168,11 | 170,47 | 2.956.538,00 |
|
CEG
|
256,40 | 1,81% | 250,51 | 257,59 | 2.634.624,00 |
|
DASH
|
187,82 | -0,47% | 188,58 | 195,65 | 2.450.761,00 |
|
CTAS
|
184,12 | 3,49% | 181,08 | 184,14 | 2.423.013,00 |
|
AEP
|
134,94 | -1,20% | 135,09 | 136,52 | 2.341.536,00 |
|
ASML
|
1.776,99 | 79,61% | 1.718,08 | 1.775,79 | 2.214.416,00 |
|
XEL
|
80,16 | -0,67% | 80,10 | 81,14 | 2.188.072,00 |
|
ABNB
|
146,52 | 0,22% | 143,79 | 149,96 | 2.051.028,00 |
|
TMUS
|
187,13 | -0,60% | 188,38 | 190,92 | 1.898.039,00 |
|
ADI
|
392,76 | 9,37% | 382,95 | 390,59 | 1.893.745,00 |
|
LULU
|
117,30 | -2,59% | 119,24 | 122,00 | 1.816.414,00 |
|
FANG
|
190,72 | -1,74% | 185,93 | 193,18 | 1.652.966,00 |
|
CHTR
|
127,91 | -3,16% | 131,03 | 136,00 | 1.633.157,00 |
|
PAYX
|
109,51 | -1,44% | 108,74 | 111,64 | 1.621.156,00 |
|
MDB
|
344,70 | 7,58% | 333,40 | 349,80 | 1.607.212,00 |
|
HON
|
222,66 | 1,71% | 220,39 | 226,87 | 1.565.558,00 |
|
NXPI
|
283,65 | 6,47% | 277,56 | 286,82 | 1.558.845,00 |
|
CDW
|
139,30 | -6,71% | 142,94 | 145,80 | 1.389.994,00 |
|
PCAR
|
123,95 | -0,32% | 123,92 | 126,24 | 1.345.604,00 |
|
MAR
|
363,11 | 0,07% | 361,73 | 378,07 | 1.314.970,00 |
|
ADP
|
246,44 | -4,55% | 243,78 | 251,64 | 1.267.241,00 |
|
TTWO
|
236,89 | -6,82% | 242,98 | 246,70 | 1.194.542,00 |
|
ADSK
|
205,85 | -3,87% | 209,81 | 213,78 | 1.189.076,00 |
|
EA
|
206,62 | 0,44% | 206,29 | 206,82 | 1.188.824,00 |
|
VRSK
|
190,54 | -3,89% | 188,25 | 194,31 | 1.142.678,00 |
|
SNPS
|
425,84 | -6,10% | 432,73 | 453,91 | 1.091.752,00 |
|
COST
|
921,64 | -4,83% | 916,88 | 930,98 | 1.082.449,00 |
|
LIN
|
522,75 | -0,53% | 521,48 | 532,45 | 1.059.545,00 |
|
AMGN
|
355,29 | -4,82% | 355,73 | 363,29 | 982.567,00 |
|
ROST
|
220,94 | 1,88% | 218,59 | 225,92 | 970.374,00 |
|
ODFL
|
228,61 | -4,29% | 227,57 | 235,44 | 936.061,00 |
|
CDNS
|
376,81 | 2,67% | 375,12 | 391,00 | 921.429,00 |
|
CCEP
|
105,47 | -0,49% | 105,53 | 107,43 | 853.665,00 |
|
VRTX
|
476,47 | -3,47% | 474,71 | 486,18 | 789.660,00 |
|
IDXX
|
540,55 | -24,93% | 557,65 | 571,55 | 636.841,00 |
|
ROP
|
346,72 | -13,88% | 358,20 | 363,39 | 534.503,00 |
|
AXON
|
547,44 | 5,66% | 544,32 | 578,00 | 405.502,00 |
|
MELI
|
1.872,98 | 10,30% | 1.855,00 | 1.897,26 | 344.599,00 |
|
REGN
|
656,22 | -2,45% | 655,11 | 665,60 | 310.912,00 |
Jefferies, Rio Tinto için tut tavsiyesini korudu ve hedef fiyatı 187 Avustralya Doları olarak belirledi
China Southern Airlines, ilk yarı net zararının genişleyeceğini açıkladı
Kore Borsası, yarı iletken alımlarının ardından KOSPI ve KOSDAQ'ta beş dakikalık sidecar uyguladı
