- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
216,25 | 2,00% | 211,22 | 215,52 | 93.216.328,00 |
|
INTC
|
117,21 | -3,68% | 116,31 | 123,08 | 68.670.265,00 |
|
PLTR
|
156,26 | 12,94% | 133,00 | 145,00 | 58.297.691,00 |
|
MU
|
952,74 | 29,49% | 904,78 | 949,49 | 39.504.434,00 |
|
TSLA
|
437,71 | -4,32% | 436,30 | 443,96 | 32.046.583,00 |
|
MSFT
|
442,57 | 15,63% | 412,67 | 429,49 | 28.688.204,00 |
|
AAPL
|
310,23 | -2,28% | 309,57 | 312,80 | 23.504.613,00 |
|
AMZN
|
270,62 | -3,35% | 267,44 | 274,50 | 22.012.560,00 |
|
MRVL
|
205,46 | 0,63% | 194,70 | 207,40 | 18.322.854,00 |
|
NFLX
|
86,02 | -0,34% | 85,59 | 87,04 | 17.643.778,00 |
|
GOOGL
|
382,45 | -7,68% | 385,16 | 391,87 | 17.496.113,00 |
|
AMD
|
505,67 | -12,44% | 493,52 | 527,20 | 15.576.528,00 |
|
AVGO
|
436,09 | 9,51% | 414,01 | 429,68 | 15.475.795,00 |
|
GOOG
|
379,13 | -6,98% | 381,25 | 390,00 | 12.676.026,00 |
|
QCOM
|
253,28 | 9,97% | 231,52 | 249,46 | 12.152.122,00 |
|
PDD
|
84,74 | 1,71% | 81,56 | 84,48 | 12.096.942,00 |
|
MSTR
|
160,52 | 8,87% | 144,30 | 153,64 | 11.870.381,00 |
|
CMCSA
|
24,82 | -0,34% | 24,90 | 25,34 | 11.490.288,00 |
|
CSCO
|
120,45 | 1,81% | 117,96 | 120,72 | 11.346.446,00 |
|
TTD
|
21,97 | 0,82% | 20,80 | 21,76 | 9.925.082,00 |
|
WBD
|
27,01 | -0,04% | 26,97 | 27,15 | 9.321.997,00 |
|
TEAM
|
107,30 | 14,01% | 88,98 | 95,23 | 9.000.700,00 |
|
META
|
626,79 | -8,44% | 629,31 | 643,00 | 8.443.228,00 |
|
ARM
|
353,02 | 17,60% | 308,62 | 349,42 | 8.006.543,00 |
|
ZS
|
138,15 | 8,12% | 122,31 | 133,25 | 7.462.739,00 |
|
CPRT
|
33,07 | -0,21% | 32,47 | 33,28 | 6.878.421,00 |
|
MDB
|
316,44 | -9,09% | 316,20 | 331,85 | 6.839.991,00 |
|
KHC
|
24,19 | -0,29% | 24,40 | 24,71 | 6.811.556,00 |
|
PYPL
|
44,67 | 0,21% | 43,32 | 44,58 | 6.538.553,00 |
|
PANW
|
277,99 | 20,25% | 248,41 | 259,00 | 6.520.086,00 |
|
CTSH
|
55,80 | 1,95% | 52,68 | 54,15 | 6.240.057,00 |
|
CSX
|
45,30 | -0,52% | 45,33 | 46,94 | 5.981.418,00 |
|
WDAY
|
145,15 | 15,15% | 124,02 | 131,47 | 4.793.717,00 |
|
KDP
|
30,22 | 0,18% | 29,77 | 30,23 | 4.655.340,00 |
|
ON
|
120,03 | -3,75% | 119,24 | 125,88 | 4.580.977,00 |
|
INTU
|
328,68 | 15,68% | 303,11 | 319,00 | 4.362.608,00 |
|
MCHP
|
94,76 | -1,29% | 93,64 | 97,99 | 4.220.647,00 |
|
XEL
|
79,13 | -0,13% | 79,16 | 80,90 | 4.057.385,00 |
|
ADBE
|
255,67 | 14,26% | 236,66 | 244,76 | 3.914.131,00 |
|
ADSK
|
230,23 | -10,74% | 233,50 | 244,34 | 3.849.486,00 |
|
PEP
|
145,18 | -1,11% | 145,62 | 148,61 | 3.684.255,00 |
|
LRCX
|
319,22 | 1,16% | 308,74 | 322,64 | 3.668.689,00 |
|
DDOG
|
242,41 | 17,17% | 222,35 | 235,00 | 3.643.925,00 |
|
EXC
|
45,35 | -0,23% | 45,54 | 46,70 | 3.576.927,00 |
|
SBUX
|
98,79 | -1,96% | 100,37 | 102,25 | 3.482.055,00 |
|
BKR
|
64,82 | 0,11% | 62,39 | 64,75 | 3.397.151,00 |
|
TXN
|
307,92 | -8,05% | 313,11 | 321,29 | 3.367.227,00 |
|
COST
|
952,63 | -42,60% | 994,27 | 1.012,00 | 3.353.800,00 |
|
GFS
|
79,70 | -0,92% | 79,50 | 82,12 | 3.201.936,00 |
|
MDLZ
|
61,89 | -0,50% | 61,79 | 62,55 | 3.062.852,00 |
|
APP
|
611,18 | 11,37% | 560,49 | 606,39 | 3.045.258,00 |
|
DXCM
|
73,41 | 1,07% | 69,60 | 72,76 | 2.946.881,00 |
|
TMUS
|
187,24 | -1,77% | 188,11 | 192,27 | 2.849.095,00 |
|
CRWD
|
728,24 | 57,29% | 641,52 | 677,50 | 2.795.287,00 |
|
FTNT
|
137,30 | 7,60% | 126,61 | 129,94 | 2.763.045,00 |
|
ORLY
|
87,80 | -1,43% | 88,05 | 89,65 | 2.709.872,00 |
|
GILD
|
134,23 | -1,99% | 132,79 | 136,51 | 2.620.220,00 |
|
CSGP
|
32,71 | 0,41% | 32,00 | 32,90 | 2.614.210,00 |
|
BKNG
|
169,20 | -0,63% | 166,61 | 169,94 | 2.554.730,00 |
|
CDW
|
124,15 | 7,99% | 112,60 | 116,40 | 2.377.158,00 |
|
AMAT
|
449,63 | -0,31% | 438,25 | 457,68 | 2.266.267,00 |
|
HON
|
237,96 | 4,96% | 228,31 | 233,48 | 2.049.164,00 |
|
PAYX
|
97,63 | 2,12% | 93,63 | 95,96 | 1.929.760,00 |
|
FAST
|
44,59 | -0,17% | 44,19 | 44,90 | 1.862.283,00 |
|
MNST
|
88,79 | 0,80% | 87,70 | 89,14 | 1.828.712,00 |
|
DASH
|
160,40 | 3,70% | 154,51 | 160,35 | 1.720.965,00 |
|
EA
|
201,86 | 0,71% | 200,36 | 201,28 | 1.709.809,00 |
|
ROST
|
230,54 | 3,34% | 225,05 | 233,06 | 1.690.311,00 |
|
CHTR
|
142,64 | -4,62% | 144,98 | 148,77 | 1.673.593,00 |
|
ABNB
|
134,25 | -0,25% | 129,70 | 134,69 | 1.610.109,00 |
|
GEHC
|
62,47 | -0,39% | 62,33 | 63,66 | 1.588.260,00 |
|
ADI
|
411,07 | -8,02% | 407,26 | 420,95 | 1.513.090,00 |
|
TTWO
|
225,89 | 8,02% | 216,31 | 221,48 | 1.495.366,00 |
|
SNPS
|
474,52 | -6,14% | 471,69 | 526,09 | 1.467.356,00 |
|
LULU
|
130,76 | -0,56% | 127,11 | 131,82 | 1.335.223,00 |
|
AEP
|
126,80 | -0,96% | 126,70 | 129,77 | 1.158.822,00 |
|
NXPI
|
322,24 | -8,04% | 324,85 | 338,29 | 1.129.960,00 |
|
ISRG
|
421,56 | -2,07% | 414,75 | 425,00 | 1.125.332,00 |
|
ADP
|
223,65 | 3,79% | 215,60 | 221,10 | 1.071.147,00 |
|
ODFL
|
223,12 | 2,26% | 215,90 | 223,80 | 1.012.120,00 |
|
CEG
|
287,66 | 1,37% | 281,11 | 289,89 | 1.010.619,00 |
|
LIN
|
496,64 | -5,34% | 498,58 | 508,25 | 989.080,00 |
|
PCAR
|
110,98 | -1,24% | 110,61 | 113,07 | 988.794,00 |
|
CDNS
|
374,13 | 0,29% | 366,99 | 379,05 | 879.293,00 |
|
AZN
|
184,89 | -0,45% | 183,36 | 186,46 | 873.490,00 |
|
VRSK
|
176,24 | 3,42% | 170,13 | 174,17 | 817.009,00 |
|
MAR
|
375,23 | -10,55% | 381,62 | 388,37 | 763.243,00 |
|
ASML
|
1.613,15 | 7,25% | 1.580,00 | 1.627,53 | 758.849,00 |
|
AMGN
|
335,36 | -1,20% | 334,16 | 337,95 | 722.902,00 |
|
FANG
|
191,69 | -2,45% | 191,79 | 195,71 | 705.167,00 |
|
CCEP
|
91,64 | -0,66% | 92,25 | 94,18 | 659.849,00 |
|
AXON
|
445,50 | 6,19% | 393,45 | 448,35 | 646.548,00 |
|
REGN
|
613,45 | -8,07% | 620,35 | 631,73 | 628.259,00 |
|
CTAS
|
172,29 | -0,78% | 168,71 | 173,84 | 579.204,00 |
|
VRTX
|
447,16 | -0,87% | 434,08 | 449,29 | 471.960,00 |
|
ROP
|
325,15 | 5,39% | 311,81 | 321,57 | 385.911,00 |
|
KLAC
|
1.924,43 | -3,37% | 1.891,38 | 1.960,54 | 369.879,00 |
|
BIIB
|
196,48 | 0,09% | 194,50 | 198,00 | 361.825,00 |
|
MELI
|
1.687,95 | -7,56% | 1.681,00 | 1.715,91 | 349.501,00 |
|
IDXX
|
564,63 | -3,40% | 547,90 | 570,26 | 269.386,00 |
Dimon, Clarity Act'e karşı çıkarak Coinbase CEO'sunu hedef aldı
ABD Anayasası Bitcoin blok zincirine yazıldı: Ordinals tartışması yeniden alevlendi
Solana'da spot ETF girişleri toparlanmayı desteklerken vadeli işlemler zayıf kalmaya devam ediyor
