- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
104,59 | 4,54% | 100,12 | 103,16 | 98.178.806,00 |
|
NVDA
|
225,31 | 1,37% | 220,20 | 225,10 | 82.222.157,00 |
|
CSCO
|
113,51 | -10,53% | 122,26 | 124,45 | 56.196.281,00 |
|
NFLX
|
78,24 | 4,42% | 73,57 | 74,67 | 34.797.007,00 |
|
MU
|
949,59 | 54,17% | 899,54 | 935,80 | 33.915.670,00 |
|
PLTR
|
179,00 | 7,17% | 168,34 | 175,09 | 32.900.568,00 |
|
TTD
|
14,55 | 1,04% | 13,06 | 13,70 | 30.903.179,00 |
|
TSLA
|
339,95 | 14,00% | 323,64 | 335,50 | 30.697.027,00 |
|
AAPL
|
305,25 | 2,40% | 300,57 | 305,66 | 30.341.954,00 |
|
AMZN
|
265,09 | -2,07% | 267,10 | 273,46 | 25.834.823,00 |
|
WBD
|
27,73 | 0,13% | 27,34 | 27,78 | 21.860.377,00 |
|
MRVL
|
222,22 | 7,46% | 216,88 | 226,89 | 17.214.039,00 |
|
AMD
|
482,88 | 3,87% | 480,88 | 491,69 | 16.766.197,00 |
|
MSFT
|
496,90 | 3,27% | 491,52 | 501,50 | 16.757.819,00 |
|
MSTR
|
97,07 | 2,25% | 94,60 | 97,89 | 16.357.118,00 |
|
GOOGL
|
346,34 | 2,67% | 340,88 | 346,48 | 14.659.742,00 |
|
WDAY
|
206,34 | 30,01% | 173,17 | 178,53 | 14.559.642,00 |
|
CMCSA
|
26,20 | 0,73% | 25,07 | 25,63 | 13.939.887,00 |
|
GOOG
|
343,85 | 1,71% | 339,82 | 345,50 | 12.894.626,00 |
|
KDP
|
31,14 | 1,58% | 28,95 | 29,67 | 10.067.339,00 |
|
AVGO
|
417,76 | 2,85% | 414,61 | 426,50 | 9.813.643,00 |
|
KHC
|
25,39 | 0,83% | 24,10 | 24,60 | 9.710.221,00 |
|
META
|
594,80 | 14,99% | 578,21 | 604,50 | 9.375.563,00 |
|
AMAT
|
535,59 | -40,34% | 544,90 | 553,75 | 8.635.466,00 |
|
CSX
|
50,13 | 0,29% | 49,71 | 50,27 | 7.651.113,00 |
|
PDD
|
84,15 | -4,79% | 87,88 | 90,02 | 7.557.903,00 |
|
PYPL
|
60,58 | 1,12% | 57,89 | 59,30 | 7.340.149,00 |
|
LRCX
|
337,27 | 9,39% | 323,50 | 329,49 | 7.187.388,00 |
|
MNST
|
46,68 | 0,71% | 45,05 | 46,01 | 6.954.508,00 |
|
CSGP
|
33,05 | 2,35% | 30,22 | 31,08 | 6.679.919,00 |
|
CPRT
|
29,38 | 0,48% | 28,68 | 29,20 | 6.674.521,00 |
|
APP
|
312,62 | 9,44% | 303,17 | 319,65 | 6.392.223,00 |
|
QCOM
|
164,81 | 2,83% | 161,07 | 166,94 | 6.151.668,00 |
|
BKR
|
63,46 | -0,78% | 64,24 | 65,10 | 5.783.309,00 |
|
FAST
|
51,34 | -0,78% | 51,76 | 52,82 | 5.601.042,00 |
|
KLAC
|
209,27 | 2,25% | 205,22 | 210,27 | 5.310.975,00 |
|
MCHP
|
77,70 | -1,23% | 79,30 | 83,74 | 5.256.023,00 |
|
TEAM
|
165,95 | 11,10% | 150,75 | 156,45 | 5.163.646,00 |
|
PEP
|
140,60 | 2,02% | 136,73 | 138,75 | 4.962.386,00 |
|
CRWD
|
225,50 | 3,71% | 217,89 | 224,95 | 4.710.457,00 |
|
CTSH
|
59,29 | 0,50% | 56,89 | 58,32 | 4.658.706,00 |
|
ON
|
81,55 | -1,37% | 82,51 | 84,84 | 4.450.221,00 |
|
ADBE
|
270,48 | 9,91% | 255,10 | 263,26 | 4.315.579,00 |
|
ARM
|
278,37 | 9,32% | 266,59 | 280,16 | 4.201.096,00 |
|
ABNB
|
185,12 | 4,79% | 179,26 | 184,11 | 4.169.973,00 |
|
TXN
|
273,41 | -2,32% | 276,36 | 289,62 | 4.063.798,00 |
|
PANW
|
395,93 | 9,44% | 376,22 | 389,25 | 3.996.127,00 |
|
INTU
|
358,11 | 21,49% | 328,60 | 336,98 | 3.910.638,00 |
|
SBUX
|
108,55 | 0,21% | 105,88 | 108,57 | 3.815.245,00 |
|
MDLZ
|
63,54 | 1,20% | 60,93 | 62,26 | 3.536.253,00 |
|
GILD
|
138,13 | 1,89% | 133,30 | 137,12 | 3.373.018,00 |
|
ORLY
|
92,55 | 0,51% | 91,57 | 93,17 | 3.332.036,00 |
|
DXCM
|
91,51 | 0,32% | 88,27 | 91,04 | 3.270.945,00 |
|
LULU
|
119,57 | -1,32% | 120,70 | 124,95 | 3.150.193,00 |
|
AZN
|
157,22 | -0,90% | 157,12 | 159,02 | 2.947.487,00 |
|
XEL
|
78,95 | 0,76% | 77,66 | 78,64 | 2.934.103,00 |
|
FTNT
|
165,46 | 4,87% | 160,00 | 165,11 | 2.894.338,00 |
|
DDOG
|
252,36 | 12,59% | 239,34 | 255,48 | 2.890.758,00 |
|
BKNG
|
213,29 | -0,38% | 208,00 | 212,87 | 2.836.289,00 |
|
DASH
|
216,24 | 4,51% | 210,11 | 215,22 | 2.810.529,00 |
|
PCAR
|
130,73 | -0,35% | 129,70 | 133,71 | 2.658.852,00 |
|
GFS
|
52,66 | -0,15% | 52,30 | 53,72 | 2.452.521,00 |
|
EXC
|
45,61 | 0,33% | 44,79 | 45,24 | 2.433.238,00 |
|
TMUS
|
183,38 | 6,39% | 175,72 | 178,74 | 2.377.247,00 |
|
NXPI
|
231,88 | -0,63% | 233,17 | 242,49 | 2.135.310,00 |
|
ZS
|
188,16 | 10,08% | 173,52 | 178,86 | 2.054.835,00 |
|
MDB
|
471,61 | 33,42% | 428,00 | 443,31 | 2.048.055,00 |
|
ISRG
|
401,38 | -0,07% | 397,17 | 404,98 | 1.985.572,00 |
|
CDNS
|
323,76 | 2,86% | 322,11 | 333,43 | 1.888.949,00 |
|
ADSK
|
257,97 | 7,84% | 245,46 | 250,62 | 1.859.197,00 |
|
ADI
|
381,16 | -1,12% | 383,61 | 396,26 | 1.855.812,00 |
|
CEG
|
278,69 | 0,92% | 277,95 | 285,50 | 1.783.598,00 |
|
GEHC
|
73,78 | 1,41% | 71,01 | 72,75 | 1.778.120,00 |
|
PAYX
|
125,42 | 5,28% | 118,50 | 121,05 | 1.748.779,00 |
|
CCEP
|
107,46 | 0,45% | 105,79 | 107,62 | 1.697.599,00 |
|
AEP
|
125,38 | 0,75% | 123,41 | 124,71 | 1.612.862,00 |
|
LIN
|
478,19 | -1,79% | 478,75 | 490,34 | 1.608.003,00 |
|
HON
|
234,00 | -1,07% | 228,56 | 235,67 | 1.596.014,00 |
|
ADP
|
276,23 | 4,85% | 265,90 | 271,03 | 1.460.026,00 |
|
ROST
|
244,99 | -2,72% | 247,18 | 251,97 | 1.418.899,00 |
|
SNPS
|
411,59 | 0,52% | 410,18 | 418,38 | 1.218.553,00 |
|
CHTR
|
156,48 | 4,48% | 149,51 | 156,27 | 1.169.893,00 |
|
TTWO
|
241,99 | -0,29% | 242,21 | 248,96 | 1.168.999,00 |
|
ASML
|
1.848,45 | 48,68% | 1.807,38 | 1.845,00 | 1.127.779,00 |
|
CDW
|
142,06 | 5,45% | 132,68 | 137,15 | 1.104.602,00 |
|
CTAS
|
200,64 | -2,72% | 200,04 | 205,21 | 1.004.886,00 |
|
VRSK
|
185,89 | 5,52% | 176,67 | 181,70 | 970.116,00 |
|
COST
|
961,70 | 10,47% | 935,05 | 951,39 | 948.882,00 |
|
AMGN
|
417,82 | 1,32% | 409,00 | 418,19 | 857.195,00 |
|
ODFL
|
215,78 | 3,23% | 209,24 | 213,97 | 802.892,00 |
|
MAR
|
352,50 | -0,55% | 348,88 | 356,60 | 786.915,00 |
|
FANG
|
199,48 | -2,18% | 199,53 | 201,74 | 772.463,00 |
|
AXON
|
615,54 | 8,25% | 594,20 | 642,68 | 703.688,00 |
|
ROP
|
397,49 | 2,53% | 389,69 | 397,41 | 700.674,00 |
|
VRTX
|
516,31 | -10,23% | 520,08 | 531,22 | 657.460,00 |
|
BIIB
|
210,80 | 1,20% | 201,00 | 209,22 | 644.504,00 |
|
REGN
|
805,76 | 9,22% | 784,61 | 801,36 | 558.314,00 |
|
IDXX
|
566,87 | -3,10% | 568,22 | 584,15 | 399.118,00 |
|
MELI
|
1.828,14 | 0,23% | 1.827,00 | 1.927,00 | 307.794,00 |
