- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
214,69 | -8,52% | 221,35 | 232,28 | 136.093.778,00 |
|
INTC
|
112,76 | 2,72% | 104,17 | 109,00 | 108.681.025,00 |
|
MRVL
|
301,76 | -8,54% | 252,43 | 291,30 | 103.537.916,00 |
|
AMZN
|
249,99 | -5,24% | 254,37 | 261,20 | 43.440.746,00 |
|
GOOGL
|
359,13 | -4,02% | 358,44 | 373,54 | 43.167.667,00 |
|
TSLA
|
423,52 | -3,54% | 413,65 | 424,42 | 40.640.556,00 |
|
AAPL
|
310,16 | -1,31% | 306,69 | 315,45 | 38.213.561,00 |
|
PLTR
|
142,19 | -11,94% | 149,80 | 159,55 | 36.031.123,00 |
|
MU
|
1.079,57 | -12,00% | 1.017,20 | 1.076,56 | 35.264.277,00 |
|
CMCSA
|
23,52 | -1,05% | 24,74 | 25,13 | 35.152.207,00 |
|
GOOG
|
355,67 | -3,83% | 355,00 | 369,79 | 33.904.046,00 |
|
AVGO
|
479,21 | -67,90% | 470,46 | 488,82 | 31.599.050,00 |
|
MSFT
|
427,29 | -14,68% | 440,43 | 453,50 | 31.215.425,00 |
|
NFLX
|
81,56 | -1,10% | 83,29 | 85,98 | 29.820.813,00 |
|
AMD
|
542,37 | 3,65% | 501,22 | 522,49 | 26.396.247,00 |
|
CSCO
|
126,58 | 1,40% | 122,49 | 128,22 | 22.121.037,00 |
|
META
|
622,90 | 21,57% | 596,68 | 608,88 | 18.464.812,00 |
|
MSTR
|
126,53 | -12,00% | 134,11 | 142,80 | 18.381.879,00 |
|
PYPL
|
42,61 | -1,86% | 44,39 | 45,14 | 17.111.751,00 |
|
QCOM
|
250,07 | 4,52% | 226,05 | 245,19 | 16.672.363,00 |
|
TTD
|
20,57 | -0,71% | 21,00 | 22,60 | 15.065.477,00 |
|
KHC
|
22,77 | -0,36% | 23,23 | 23,74 | 14.668.804,00 |
|
WBD
|
27,03 | 0,09% | 27,13 | 27,36 | 13.590.356,00 |
|
PANW
|
280,26 | -26,03% | 287,27 | 299,33 | 13.338.039,00 |
|
ARM
|
411,90 | -8,66% | 387,90 | 427,99 | 11.272.737,00 |
|
PDD
|
85,42 | -2,73% | 87,83 | 90,09 | 9.235.014,00 |
|
KDP
|
30,56 | 0,39% | 29,92 | 30,52 | 9.188.619,00 |
|
EXC
|
45,10 | 0,50% | 44,75 | 45,31 | 8.883.702,00 |
|
CSX
|
46,45 | 1,23% | 45,42 | 46,25 | 8.446.666,00 |
|
CSGP
|
33,38 | -0,78% | 31,70 | 33,76 | 8.189.761,00 |
|
MCHP
|
96,49 | 1,25% | 94,16 | 99,30 | 7.729.410,00 |
|
CPRT
|
30,35 | -0,18% | 30,44 | 32,00 | 7.715.461,00 |
|
ON
|
133,93 | 3,61% | 123,33 | 130,48 | 7.673.252,00 |
|
DDOG
|
250,27 | -23,13% | 260,37 | 274,98 | 7.601.226,00 |
|
ZS
|
134,34 | -13,02% | 140,00 | 151,04 | 7.027.207,00 |
|
LRCX
|
343,69 | 6,79% | 320,86 | 335,55 | 6.621.466,00 |
|
SBUX
|
95,88 | 0,96% | 95,40 | 97,90 | 6.483.045,00 |
|
ORLY
|
87,39 | 1,45% | 85,35 | 86,64 | 6.398.692,00 |
|
CTSH
|
53,52 | -1,67% | 53,42 | 55,90 | 6.001.509,00 |
|
AMAT
|
500,65 | 8,70% | 461,45 | 491,51 | 5.859.515,00 |
|
XEL
|
77,37 | 0,61% | 76,16 | 78,08 | 5.746.189,00 |
|
TMUS
|
181,45 | -4,99% | 185,10 | 189,07 | 5.602.338,00 |
|
FTNT
|
146,49 | -4,14% | 141,75 | 149,03 | 5.577.433,00 |
|
FAST
|
46,45 | 2,34% | 43,90 | 44,77 | 5.228.324,00 |
|
BKNG
|
164,74 | -1,02% | 162,42 | 168,23 | 5.153.788,00 |
|
MDLZ
|
61,30 | 1,19% | 60,83 | 61,75 | 5.118.979,00 |
|
INTU
|
311,46 | -10,89% | 315,50 | 332,43 | 5.104.591,00 |
|
GFS
|
85,97 | -2,05% | 80,01 | 85,74 | 5.029.454,00 |
|
HON
|
223,28 | -10,89% | 232,08 | 239,01 | 4.751.835,00 |
|
TEAM
|
101,50 | -10,22% | 103,00 | 109,62 | 4.697.888,00 |
|
TXN
|
308,50 | 2,57% | 298,98 | 308,40 | 4.686.107,00 |
|
BKR
|
64,30 | 0,37% | 62,55 | 64,60 | 4.635.649,00 |
|
PEP
|
142,54 | 2,09% | 140,81 | 142,89 | 4.403.490,00 |
|
GILD
|
128,99 | 1,94% | 127,07 | 130,60 | 4.349.340,00 |
|
CHTR
|
129,08 | -10,62% | 139,40 | 142,77 | 3.905.552,00 |
|
WDAY
|
147,00 | -4,03% | 143,85 | 152,01 | 3.858.296,00 |
|
AEP
|
126,29 | 0,19% | 124,00 | 127,15 | 3.704.761,00 |
|
ADBE
|
256,23 | -7,11% | 260,05 | 272,03 | 3.659.887,00 |
|
ADI
|
437,48 | 11,51% | 409,00 | 423,97 | 3.629.902,00 |
|
CRWD
|
747,24 | -105,25% | 745,38 | 778,82 | 3.593.985,00 |
|
CEG
|
267,20 | -6,22% | 260,30 | 275,00 | 3.430.311,00 |
|
MNST
|
89,05 | 2,01% | 87,23 | 89,27 | 3.222.058,00 |
|
DXCM
|
72,75 | 1,08% | 72,57 | 74,36 | 3.067.663,00 |
|
DASH
|
154,60 | -3,49% | 154,90 | 162,18 | 2.977.773,00 |
|
APP
|
570,83 | -41,58% | 591,00 | 617,00 | 2.825.155,00 |
|
GEHC
|
62,05 | 0,15% | 61,52 | 62,60 | 2.803.696,00 |
|
ABNB
|
133,63 | -0,21% | 131,84 | 136,60 | 2.788.723,00 |
|
LULU
|
126,02 | -0,61% | 126,41 | 131,11 | 2.543.544,00 |
|
PCAR
|
114,42 | 2,89% | 109,82 | 114,05 | 2.380.469,00 |
|
ISRG
|
407,28 | 6,60% | 396,68 | 414,00 | 2.214.985,00 |
|
FANG
|
210,58 | 11,07% | 197,08 | 203,62 | 2.213.902,00 |
|
AZN
|
176,32 | -0,70% | 176,03 | 179,56 | 2.170.924,00 |
|
CDW
|
137,31 | -2,50% | 136,74 | 141,33 | 2.139.576,00 |
|
ROST
|
232,62 | 9,72% | 222,00 | 224,71 | 2.048.312,00 |
|
CDNS
|
408,04 | -12,39% | 401,04 | 416,69 | 2.025.721,00 |
|
NXPI
|
321,78 | 3,03% | 317,00 | 325,59 | 1.938.974,00 |
|
MDB
|
368,13 | -38,57% | 385,44 | 412,00 | 1.890.553,00 |
|
ODFL
|
236,20 | 8,88% | 224,09 | 229,70 | 1.856.423,00 |
|
CCEP
|
92,40 | 2,87% | 89,42 | 91,57 | 1.751.551,00 |
|
PAYX
|
98,43 | -2,06% | 98,63 | 101,22 | 1.738.944,00 |
|
ADSK
|
229,62 | -7,41% | 235,70 | 243,16 | 1.695.486,00 |
|
AMGN
|
338,32 | 13,27% | 322,30 | 329,46 | 1.687.345,00 |
|
LIN
|
507,65 | 15,38% | 490,44 | 499,79 | 1.624.647,00 |
|
ASML
|
1.726,45 | 7,63% | 1.647,59 | 1.708,32 | 1.608.450,00 |
|
TTWO
|
215,81 | -6,38% | 217,36 | 224,00 | 1.585.424,00 |
|
ADP
|
227,82 | 0,51% | 225,21 | 231,89 | 1.564.974,00 |
|
COST
|
961,80 | 19,49% | 939,45 | 955,39 | 1.562.649,00 |
|
CTAS
|
174,71 | 4,43% | 168,34 | 173,61 | 1.455.953,00 |
|
VRSK
|
178,33 | -0,98% | 175,19 | 182,20 | 1.362.729,00 |
|
EA
|
202,63 | 2,09% | 201,54 | 202,50 | 1.304.320,00 |
|
SNPS
|
498,00 | -13,25% | 485,63 | 508,72 | 1.298.973,00 |
|
AXON
|
481,50 | -11,88% | 456,61 | 493,75 | 1.067.144,00 |
|
VRTX
|
428,35 | 6,79% | 424,90 | 434,00 | 1.031.142,00 |
|
REGN
|
618,85 | 18,33% | 591,52 | 604,63 | 786.230,00 |
|
KLAC
|
2.125,99 | 75,96% | 1.950,00 | 2.047,50 | 782.366,00 |
|
IDXX
|
560,48 | 13,99% | 548,93 | 560,16 | 772.756,00 |
|
MAR
|
376,75 | 8,26% | 373,16 | 377,66 | 757.833,00 |
|
BIIB
|
196,03 | 7,82% | 184,90 | 190,58 | 629.846,00 |
|
ROP
|
331,69 | -4,20% | 329,24 | 340,66 | 546.431,00 |
|
MELI
|
1.638,05 | -38,43% | 1.662,72 | 1.733,22 | 483.310,00 |
