- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRVL
|
204,93 | 6,29% | 196,25 | 218,26 | 2.494.714,00 |
|
NVDA
|
211,22 | -1,38% | 208,78 | 214,15 | 2.443.120,00 |
|
MU
|
921,90 | -6,76% | 888,15 | 956,16 | 2.333.809,00 |
|
MSFT
|
415,40 | 2,73% | 409,58 | 415,94 | 1.933.370,00 |
|
INTC
|
119,82 | -1,95% | 117,00 | 125,27 | 1.776.161,00 |
|
TSLA
|
437,31 | -3,07% | 435,52 | 445,60 | 951.839,00 |
|
PLTR
|
134,14 | 1,59% | 131,63 | 135,73 | 818.037,00 |
|
CSCO
|
119,51 | -0,17% | 116,77 | 120,39 | 664.030,00 |
|
MSTR
|
149,85 | -4,35% | 153,82 | 157,55 | 598.929,00 |
|
META
|
640,03 | 4,48% | 609,00 | 638,50 | 569.518,00 |
|
AMD
|
494,37 | -1,13% | 486,66 | 510,21 | 444.487,00 |
|
CMCSA
|
25,28 | 0,06% | 25,14 | 25,83 | 403.794,00 |
|
PDD
|
84,94 | -1,67% | 83,61 | 88,69 | 375.750,00 |
|
AMZN
|
272,61 | 0,75% | 265,70 | 272,41 | 352.900,00 |
|
QCOM
|
231,02 | -2,39% | 224,18 | 248,27 | 328.782,00 |
|
AAPL
|
310,25 | -0,60% | 308,30 | 313,26 | 311.216,00 |
|
TTD
|
21,73 | -0,56% | 22,13 | 23,36 | 296.347,00 |
|
AVGO
|
416,98 | -4,74% | 416,49 | 432,80 | 290.345,00 |
|
ARM
|
300,97 | -1,75% | 300,88 | 323,77 | 261.903,00 |
|
INTU
|
312,17 | 4,39% | 300,50 | 314,70 | 234.565,00 |
|
ZS
|
127,25 | 0,84% | 125,66 | 139,60 | 232.965,00 |
|
GOOGL
|
387,90 | -0,94% | 385,90 | 393,88 | 212.167,00 |
|
GILD
|
134,04 | 0,34% | 132,59 | 136,19 | 172.371,00 |
|
BKR
|
63,33 | 0,13% | 62,56 | 65,31 | 163.592,00 |
|
MDLZ
|
61,85 | -0,41% | 61,44 | 62,56 | 161.503,00 |
|
TXN
|
316,25 | -1,20% | 313,18 | 331,51 | 154.419,00 |
|
GOOG
|
383,80 | -1,05% | 382,00 | 389,73 | 148.098,00 |
|
NFLX
|
87,53 | 0,18% | 86,82 | 88,50 | 133.271,00 |
|
AMGN
|
336,50 | 0,44% | 335,99 | 341,39 | 112.231,00 |
|
GFS
|
81,39 | 0,28% | 78,89 | 83,30 | 103.747,00 |
|
MDB
|
320,87 | 26,41% | 292,72 | 303,90 | 63.357,00 |
|
DDOG
|
231,75 | 9,94% | 219,49 | 226,48 | 56.020,00 |
|
ASML
|
1.611,06 | 13,19% | 1.583,00 | 1.639,13 | 51.440,00 |
|
ADBE
|
242,57 | 4,32% | 237,28 | 244,24 | 50.432,00 |
|
TMUS
|
192,44 | 1,63% | 189,57 | 194,29 | 50.250,00 |
|
TEAM
|
90,85 | 1,78% | 83,73 | 90,84 | 48.140,00 |
|
APP
|
575,00 | 7,17% | 514,12 | 581,00 | 42.667,00 |
|
PYPL
|
43,80 | 0,04% | 43,63 | 44,73 | 40.397,00 |
|
CRWD
|
651,75 | 6,39% | 633,09 | 660,66 | 37.702,00 |
|
AMAT
|
448,23 | -0,02% | 441,12 | 462,40 | 36.768,00 |
|
ON
|
124,25 | -0,64% | 120,04 | 129,00 | 35.102,00 |
|
LRCX
|
318,28 | -0,65% | 314,28 | 333,33 | 31.862,00 |
|
ADSK
|
237,76 | 0,76% | 235,00 | 243,31 | 26.031,00 |
|
KHC
|
24,44 | 0,06% | 24,07 | 24,70 | 22.507,00 |
|
CEG
|
287,50 | -1,18% | 286,69 | 300,81 | 21.214,00 |
|
PANW
|
250,95 | 2,36% | 243,04 | 251,64 | 19.472,00 |
|
WDAY
|
126,44 | 1,94% | 121,71 | 129,26 | 17.441,00 |
|
LULU
|
131,13 | 0,09% | 130,53 | 136,14 | 10.791,00 |
|
AZN
|
183,92 | -1,73% | 185,38 | 188,72 | 10.534,00 |
|
MCHP
|
95,89 | -0,96% | 94,72 | 100,25 | 9.558,00 |
|
PEP
|
148,12 | 0,38% | 145,70 | 148,91 | 8.718,00 |
|
SNPS
|
513,62 | -12,30% | 523,15 | 534,62 | 8.598,00 |
|
TTWO
|
221,75 | 3,29% | 216,40 | 224,11 | 8.007,00 |
|
COST
|
1.009,48 | 5,79% | 999,69 | 1.013,51 | 7.960,00 |
|
ADI
|
416,14 | -0,74% | 407,78 | 433,50 | 7.612,00 |
|
CSX
|
47,10 | -0,04% | 46,64 | 47,18 | 7.372,00 |
|
FTNT
|
128,55 | 0,62% | 126,78 | 131,50 | 7.070,00 |
|
ISRG
|
419,28 | 0,73% | 414,30 | 439,20 | 5.781,00 |
|
CPRT
|
32,93 | 0,08% | 32,83 | 34,05 | 4.737,00 |
|
BKNG
|
167,87 | -0,50% | 165,00 | 170,51 | 4.597,00 |
|
SBUX
|
101,88 | -0,22% | 100,13 | 102,77 | 4.535,00 |
|
WBD
|
27,12 | -0,02% | 27,02 | 27,39 | 4.236,00 |
|
NXPI
|
329,00 | -0,24% | 326,60 | 339,95 | 3.954,00 |
|
CDNS
|
373,25 | -0,80% | 370,35 | 383,80 | 3.922,00 |
|
FANG
|
195,39 | 2,54% | 190,75 | 194,68 | 3.774,00 |
|
CCEP
|
94,25 | -0,45% | 94,15 | 95,50 | 3.528,00 |
|
MNST
|
89,00 | -0,24% | 87,94 | 89,85 | 3.365,00 |
|
DXCM
|
69,89 | -0,37% | 69,92 | 72,65 | 3.329,00 |
|
KLAC
|
1.955,33 | -1,87% | 1.945,01 | 2.060,08 | 3.168,00 |
|
HON
|
231,55 | 0,00% | 231,46 | 235,21 | 2.795,00 |
|
CTSH
|
53,36 | 0,20% | 51,81 | 53,61 | 2.430,00 |
|
AXON
|
392,01 | 0,69% | 374,00 | 392,51 | 2.290,00 |
|
LIN
|
510,00 | 2,13% | 507,69 | 515,84 | 1.963,00 |
|
ABNB
|
132,38 | 0,28% | 131,93 | 134,58 | 1.795,00 |
|
DASH
|
159,58 | 1,99% | 153,73 | 160,96 | 1.684,00 |
|
KDP
|
30,11 | 0,01% | 29,57 | 30,54 | 1.429,00 |
|
EA
|
201,05 | 0,37% | 200,50 | 201,41 | 1.419,00 |
|
ORLY
|
89,32 | 0,30% | 88,25 | 90,09 | 1.230,00 |
|
ADP
|
218,83 | 1,17% | 216,72 | 221,37 | 1.171,00 |
|
EXC
|
46,28 | 0,09% | 45,66 | 46,35 | 1.125,00 |
|
AEP
|
130,13 | 0,56% | 129,38 | 131,00 | 1.023,00 |
|
FAST
|
44,96 | 0,14% | 44,32 | 44,98 | 983,00 |
|
MAR
|
383,15 | -2,71% | 378,57 | 386,30 | 966,00 |
|
MELI
|
1.693,88 | -2,29% | 1.644,51 | 1.709,00 | 868,00 |
|
VRTX
|
437,38 | 0,16% | 435,39 | 445,35 | 757,00 |
|
GEHC
|
63,83 | -0,05% | 63,33 | 65,63 | 689,00 |
|
CSGP
|
32,46 | 0,14% | 32,21 | 33,48 | 681,00 |
|
PAYX
|
94,75 | 0,32% | 94,08 | 96,16 | 612,00 |
|
PCAR
|
112,50 | 0,24% | 112,03 | 113,82 | 581,00 |
|
CHTR
|
148,18 | 1,00% | 145,35 | 150,18 | 514,00 |
|
CTAS
|
170,34 | 0,48% | 168,66 | 172,79 | 476,00 |
|
REGN
|
630,75 | 3,01% | 625,00 | 638,06 | 472,00 |
|
BIIB
|
197,33 | 0,36% | 194,11 | 199,80 | 454,00 |
|
XEL
|
80,75 | -0,25% | 80,15 | 81,35 | 445,00 |
|
ROP
|
322,04 | 5,42% | 316,47 | 325,43 | 438,00 |
|
ROST
|
235,25 | 1,78% | 231,78 | 237,41 | 311,00 |
|
CDW
|
114,10 | -0,09% | 111,41 | 116,72 | 291,00 |
|
ODFL
|
218,56 | -0,89% | 218,07 | 221,88 | 216,00 |
|
VRSK
|
172,20 | 0,70% | 166,81 | 172,49 | 70,00 |
|
IDXX
|
552,00 | 1,01% | 548,53 | 560,73 | 8,00 |
JPMorgan, ZoomInfo, HubSpot ve Figma için yüzde 91-214 yükseliş potansiyeli öngörüyor
authID ve Rubidex, yapay zekâ altyapısı için OEM iş birliği kurdu
ZenaTech, LiDAR tabanlı inşaat yazılımı ZenaWorx'ü geliştiriyor
