- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
238,73 | 6,24% | 233,60 | 237,88 | 101.063.346,00 |
|
WBD
|
30,97 | 0,04% | 30,93 | 30,96 | 97.892.098,00 |
|
INTC
|
116,22 | -2,92% | 118,96 | 126,00 | 72.435.447,00 |
|
TSLA
|
378,61 | 9,17% | 359,41 | 374,60 | 36.542.520,00 |
|
NFLX
|
67,48 | 0,55% | 66,75 | 67,87 | 28.131.252,00 |
|
AMZN
|
251,31 | 0,33% | 250,02 | 253,56 | 27.811.251,00 |
|
CMCSA
|
21,57 | 0,02% | 21,40 | 21,92 | 23.129.658,00 |
|
AAPL
|
332,85 | -0,88% | 330,61 | 334,54 | 21.549.354,00 |
|
TTD
|
11,99 | 0,06% | 11,77 | 12,21 | 19.919.857,00 |
|
MSFT
|
524,97 | 7,76% | 513,66 | 522,50 | 19.522.167,00 |
|
MSTR
|
164,34 | 4,27% | 155,89 | 170,17 | 16.006.547,00 |
|
GOOGL
|
346,39 | 2,60% | 341,16 | 345,77 | 15.258.346,00 |
|
AVGO
|
362,58 | 7,87% | 347,42 | 357,35 | 14.853.595,00 |
|
MU
|
1.063,03 | -10,55% | 1.072,01 | 1.108,00 | 14.674.745,00 |
|
KHC
|
21,84 | -0,32% | 22,09 | 22,51 | 13.755.603,00 |
|
PLTR
|
189,31 | 0,42% | 188,26 | 194,78 | 12.270.494,00 |
|
AMD
|
631,57 | -1,48% | 628,55 | 645,46 | 11.458.732,00 |
|
META
|
741,59 | 14,51% | 726,20 | 741,58 | 11.125.295,00 |
|
MRVL
|
271,21 | 0,44% | 271,59 | 280,00 | 10.976.898,00 |
|
GOOG
|
343,57 | 3,03% | 337,96 | 342,78 | 9.505.357,00 |
|
CSCO
|
112,76 | 0,75% | 109,00 | 112,23 | 9.456.674,00 |
|
ON
|
85,96 | 1,22% | 82,96 | 86,45 | 9.199.294,00 |
|
KDP
|
30,90 | 0,49% | 30,28 | 30,98 | 8.377.228,00 |
|
QCOM
|
180,71 | -3,52% | 183,36 | 188,95 | 8.003.476,00 |
|
MNST
|
43,50 | 0,53% | 42,11 | 42,99 | 7.501.240,00 |
|
PYPL
|
54,41 | 1,38% | 52,62 | 53,40 | 6.666.821,00 |
|
PEP
|
125,62 | -0,17% | 125,16 | 126,30 | 6.573.422,00 |
|
LULU
|
93,11 | -1,38% | 93,41 | 96,16 | 6.388.054,00 |
|
BKNG
|
158,28 | -0,72% | 158,38 | 162,24 | 6.214.131,00 |
|
APP
|
281,73 | 14,40% | 266,84 | 279,94 | 5.984.235,00 |
|
CPRT
|
27,65 | 0,48% | 27,08 | 27,47 | 5.489.950,00 |
|
EXC
|
40,82 | -0,01% | 40,60 | 41,21 | 5.323.105,00 |
|
MDLZ
|
58,48 | -0,23% | 57,48 | 58,32 | 5.217.793,00 |
|
SBUX
|
94,43 | -0,26% | 94,27 | 95,29 | 4.960.475,00 |
|
CSX
|
47,43 | -0,41% | 46,75 | 47,59 | 4.958.708,00 |
|
KLAC
|
206,71 | 0,36% | 204,06 | 208,68 | 4.934.570,00 |
|
LRCX
|
345,69 | -1,10% | 344,77 | 352,56 | 4.549.691,00 |
|
PDD
|
77,90 | 2,72% | 74,72 | 76,30 | 4.535.667,00 |
|
BKR
|
57,40 | 1,50% | 55,30 | 56,32 | 4.222.369,00 |
|
ORLY
|
83,88 | -0,93% | 84,44 | 85,73 | 4.161.988,00 |
|
CSGP
|
27,65 | 0,36% | 27,15 | 27,81 | 3.886.025,00 |
|
CRWD
|
272,62 | 3,15% | 267,67 | 273,54 | 3.718.662,00 |
|
MCHP
|
81,50 | 0,36% | 80,80 | 83,40 | 3.681.837,00 |
|
GFS
|
48,59 | -1,48% | 49,83 | 50,99 | 3.349.827,00 |
|
AMAT
|
542,01 | 3,21% | 535,10 | 547,25 | 3.302.269,00 |
|
FAST
|
50,70 | -0,04% | 50,43 | 51,04 | 3.198.507,00 |
|
XEL
|
71,49 | -0,40% | 71,08 | 71,89 | 3.106.653,00 |
|
TMUS
|
164,56 | 0,82% | 160,81 | 164,57 | 2.887.644,00 |
|
GILD
|
144,58 | -0,71% | 144,00 | 148,00 | 2.883.915,00 |
|
ADSK
|
221,57 | 10,23% | 210,67 | 214,33 | 2.734.526,00 |
|
ADBE
|
238,72 | 0,87% | 236,88 | 243,92 | 2.693.182,00 |
|
MDB
|
359,35 | 0,42% | 336,36 | 360,83 | 2.692.845,00 |
|
CEG
|
267,56 | 11,38% | 249,05 | 265,69 | 2.649.493,00 |
|
PANW
|
406,69 | 3,31% | 399,95 | 409,50 | 2.606.528,00 |
|
GEHC
|
65,72 | 1,06% | 63,96 | 64,99 | 2.562.222,00 |
|
CTSH
|
58,16 | -0,16% | 58,21 | 61,09 | 2.489.080,00 |
|
TXN
|
294,85 | 1,64% | 288,20 | 297,06 | 2.432.693,00 |
|
ARM
|
302,90 | -4,12% | 303,12 | 318,36 | 2.422.795,00 |
|
ABNB
|
163,97 | 2,00% | 161,29 | 164,91 | 2.321.879,00 |
|
TEAM
|
196,68 | 8,91% | 186,64 | 191,83 | 2.291.758,00 |
|
CHTR
|
107,74 | -1,22% | 108,30 | 112,83 | 2.265.206,00 |
|
INTU
|
284,58 | 3,54% | 277,38 | 284,20 | 2.235.947,00 |
|
FTNT
|
184,12 | 3,40% | 180,04 | 183,09 | 2.198.493,00 |
|
FANG
|
184,11 | -0,41% | 183,27 | 185,68 | 2.119.416,00 |
|
LIN
|
482,15 | 4,98% | 470,55 | 483,41 | 2.100.572,00 |
|
ZS
|
201,78 | 5,95% | 195,11 | 202,00 | 2.039.789,00 |
|
AMGN
|
402,88 | -1,54% | 401,96 | 410,16 | 1.965.513,00 |
|
AEP
|
119,75 | 0,12% | 119,37 | 121,80 | 1.951.836,00 |
|
DASH
|
191,71 | 2,11% | 180,43 | 189,56 | 1.870.290,00 |
|
CCEP
|
101,49 | 0,43% | 100,74 | 103,07 | 1.846.382,00 |
|
PCAR
|
109,38 | -0,21% | 108,56 | 111,22 | 1.825.874,00 |
|
DXCM
|
86,92 | 1,95% | 84,80 | 86,67 | 1.807.129,00 |
|
PAYX
|
99,76 | 0,05% | 98,50 | 101,00 | 1.781.361,00 |
|
ROST
|
226,34 | -0,81% | 227,66 | 236,00 | 1.768.623,00 |
|
DDOG
|
276,20 | -0,47% | 274,58 | 282,00 | 1.762.890,00 |
|
SNPS
|
488,36 | -0,66% | 483,24 | 500,03 | 1.728.614,00 |
|
WDAY
|
188,90 | 3,67% | 185,21 | 188,61 | 1.716.555,00 |
|
AZN
|
156,52 | 2,60% | 156,41 | 158,80 | 1.609.877,00 |
|
TTWO
|
203,33 | 0,77% | 201,20 | 204,68 | 1.505.055,00 |
|
CDNS
|
353,53 | 3,57% | 341,76 | 356,51 | 1.465.022,00 |
|
ADI
|
418,89 | 3,13% | 414,00 | 421,70 | 1.448.285,00 |
|
ODFL
|
179,37 | 0,06% | 179,83 | 182,91 | 1.434.375,00 |
|
COST
|
923,59 | 1,35% | 909,66 | 921,18 | 1.261.039,00 |
|
ISRG
|
406,38 | 14,72% | 391,39 | 406,47 | 1.258.292,00 |
|
NXPI
|
242,00 | -2,16% | 242,73 | 248,86 | 1.250.814,00 |
|
ASML
|
1.860,04 | -0,78% | 1.842,45 | 1.873,50 | 1.218.395,00 |
|
HON
|
214,13 | -0,15% | 212,54 | 216,13 | 1.174.622,00 |
|
MELI
|
1.859,76 | 169,25% | 1.679,02 | 1.709,36 | 1.159.773,00 |
|
ADP
|
260,14 | 1,33% | 256,51 | 264,92 | 1.110.244,00 |
|
AXON
|
411,82 | -0,85% | 408,24 | 429,76 | 878.995,00 |
|
CTAS
|
195,34 | 0,40% | 191,85 | 196,63 | 856.464,00 |
|
CDW
|
133,93 | 2,47% | 132,12 | 136,82 | 846.357,00 |
|
VRSK
|
163,27 | -0,59% | 162,80 | 169,22 | 779.179,00 |
|
MAR
|
355,90 | -4,13% | 356,36 | 360,60 | 650.355,00 |
|
BIIB
|
223,54 | 3,66% | 219,81 | 224,08 | 639.884,00 |
|
REGN
|
726,42 | -3,45% | 729,20 | 742,50 | 514.984,00 |
|
ROP
|
363,27 | 5,81% | 353,60 | 363,90 | 488.965,00 |
|
VRTX
|
503,52 | -0,62% | 499,95 | 509,50 | 457.287,00 |
|
IDXX
|
526,82 | 7,46% | 516,02 | 524,02 | 379.748,00 |
