- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
100,98 | 3,19% | 95,35 | 98,35 | 112.937.130,00 |
|
NVDA
|
224,18 | 6,20% | 216,20 | 222,20 | 90.492.653,00 |
|
AAPL
|
302,20 | -3,23% | 302,79 | 309,97 | 33.240.702,00 |
|
PLTR
|
171,09 | -4,64% | 172,72 | 177,94 | 32.299.299,00 |
|
MU
|
910,70 | 47,43% | 844,62 | 879,00 | 31.642.783,00 |
|
TSLA
|
327,50 | -5,75% | 329,53 | 336,20 | 25.974.737,00 |
|
AMZN
|
267,32 | -4,72% | 271,36 | 278,84 | 25.037.985,00 |
|
CSCO
|
123,94 | -1,87% | 120,12 | 123,16 | 23.321.207,00 |
|
MRVL
|
217,15 | 6,04% | 206,43 | 212,66 | 21.166.229,00 |
|
WBD
|
27,65 | 0,50% | 26,88 | 27,23 | 21.111.419,00 |
|
GOOGL
|
343,54 | -0,09% | 343,39 | 356,81 | 20.095.054,00 |
|
MSFT
|
492,48 | -13,13% | 499,55 | 505,33 | 19.620.533,00 |
|
TTD
|
13,47 | -0,07% | 13,15 | 13,75 | 19.576.657,00 |
|
CMCSA
|
25,47 | -0,22% | 25,04 | 25,68 | 16.463.314,00 |
|
NFLX
|
74,20 | 0,27% | 74,48 | 76,90 | 16.377.403,00 |
|
AMD
|
482,96 | 8,26% | 463,21 | 475,99 | 16.213.078,00 |
|
META
|
578,94 | -19,82% | 593,40 | 612,43 | 14.200.384,00 |
|
GOOG
|
342,41 | -0,67% | 342,57 | 355,00 | 13.543.616,00 |
|
KDP
|
29,56 | 0,34% | 28,66 | 29,37 | 13.095.425,00 |
|
KHC
|
24,52 | -0,12% | 24,46 | 24,88 | 12.181.830,00 |
|
AVGO
|
415,91 | -0,84% | 413,23 | 426,76 | 10.293.327,00 |
|
MSTR
|
94,83 | -1,17% | 95,14 | 99,26 | 9.791.237,00 |
|
BKR
|
64,28 | -0,14% | 64,07 | 64,85 | 9.066.259,00 |
|
APP
|
303,72 | -13,08% | 318,12 | 329,94 | 8.188.990,00 |
|
CSX
|
50,08 | 0,06% | 49,78 | 50,67 | 7.950.062,00 |
|
ON
|
83,29 | 2,37% | 80,47 | 82,65 | 7.789.816,00 |
|
CPRT
|
29,00 | -0,33% | 29,19 | 29,66 | 7.293.677,00 |
|
MNST
|
46,00 | 0,69% | 45,16 | 46,62 | 7.128.178,00 |
|
KLAC
|
208,28 | 8,03% | 195,00 | 203,15 | 6.644.351,00 |
|
LRCX
|
326,18 | 13,79% | 309,35 | 316,86 | 5.737.752,00 |
|
MCHP
|
79,42 | 0,11% | 80,67 | 83,44 | 5.650.361,00 |
|
MDLZ
|
62,17 | 0,35% | 60,85 | 61,84 | 5.526.746,00 |
|
PDD
|
89,05 | -1,55% | 90,10 | 91,62 | 5.447.789,00 |
|
QCOM
|
163,03 | 0,22% | 161,43 | 164,61 | 5.340.591,00 |
|
CTSH
|
58,22 | -0,82% | 57,44 | 59,23 | 5.275.749,00 |
|
ABNB
|
180,04 | -4,98% | 178,45 | 187,12 | 5.016.527,00 |
|
DDOG
|
240,88 | -6,32% | 246,33 | 258,25 | 4.970.294,00 |
|
CRWD
|
221,75 | -0,37% | 219,24 | 225,52 | 4.907.049,00 |
|
PANW
|
387,13 | 4,30% | 375,93 | 387,20 | 4.721.963,00 |
|
FAST
|
52,22 | -0,37% | 52,11 | 52,92 | 4.700.865,00 |
|
AMAT
|
548,48 | 24,16% | 522,66 | 539,99 | 4.662.997,00 |
|
PYPL
|
59,20 | 0,10% | 58,55 | 59,44 | 4.552.098,00 |
|
DXCM
|
90,81 | 0,39% | 87,06 | 89,56 | 4.508.954,00 |
|
PEP
|
138,68 | 0,17% | 136,90 | 138,51 | 4.337.953,00 |
|
TXN
|
276,58 | -4,49% | 278,62 | 285,89 | 4.245.719,00 |
|
GILD
|
135,88 | 0,91% | 132,01 | 136,85 | 4.213.743,00 |
|
AZN
|
158,46 | -0,07% | 158,61 | 162,26 | 3.802.209,00 |
|
TEAM
|
155,20 | 0,42% | 148,87 | 156,22 | 3.654.993,00 |
|
GFS
|
53,19 | 2,43% | 50,44 | 51,82 | 3.609.326,00 |
|
CSGP
|
30,51 | -0,64% | 30,65 | 31,52 | 3.493.113,00 |
|
ADBE
|
258,74 | -5,34% | 262,68 | 272,23 | 3.266.393,00 |
|
FTNT
|
160,82 | -0,58% | 160,74 | 163,92 | 3.055.614,00 |
|
ARM
|
271,86 | 3,38% | 265,37 | 273,39 | 2.952.751,00 |
|
EXC
|
45,23 | 0,26% | 44,34 | 45,04 | 2.938.428,00 |
|
SBUX
|
108,51 | 1,96% | 104,13 | 106,89 | 2.880.322,00 |
|
ISRG
|
401,37 | -0,28% | 392,22 | 402,14 | 2.683.824,00 |
|
WDAY
|
175,23 | -7,07% | 179,28 | 185,03 | 2.674.394,00 |
|
BKNG
|
212,28 | -1,14% | 208,77 | 214,36 | 2.606.973,00 |
|
LULU
|
120,87 | -4,50% | 123,60 | 126,48 | 2.526.186,00 |
|
XEL
|
78,60 | 0,86% | 76,48 | 77,88 | 2.522.762,00 |
|
DASH
|
212,50 | 0,15% | 206,25 | 216,35 | 2.507.942,00 |
|
ORLY
|
92,05 | -0,06% | 91,68 | 93,84 | 2.467.530,00 |
|
GEHC
|
72,26 | -0,47% | 72,20 | 73,22 | 2.322.138,00 |
|
HON
|
235,35 | 4,98% | 229,70 | 244,81 | 2.312.517,00 |
|
CEG
|
278,78 | 1,19% | 271,50 | 280,36 | 2.081.288,00 |
|
NXPI
|
233,49 | -1,77% | 233,41 | 241,04 | 2.072.424,00 |
|
INTU
|
334,70 | -2,46% | 330,18 | 338,09 | 2.038.180,00 |
|
TMUS
|
177,12 | -1,67% | 176,51 | 181,73 | 2.021.775,00 |
|
LIN
|
479,42 | -10,32% | 489,98 | 495,96 | 1.921.268,00 |
|
ROST
|
248,28 | -3,70% | 251,36 | 255,60 | 1.839.909,00 |
|
ADP
|
269,33 | -2,08% | 269,49 | 273,14 | 1.743.214,00 |
|
AEP
|
124,67 | 1,17% | 122,28 | 123,82 | 1.708.125,00 |
|
ZS
|
177,27 | -1,93% | 172,28 | 180,80 | 1.643.094,00 |
|
ODFL
|
212,62 | 3,18% | 207,65 | 214,40 | 1.622.710,00 |
|
ADI
|
384,34 | -0,55% | 384,71 | 394,16 | 1.615.471,00 |
|
CCEP
|
106,98 | 0,46% | 104,57 | 106,54 | 1.598.291,00 |
|
TTWO
|
242,99 | -6,37% | 247,83 | 254,95 | 1.562.691,00 |
|
PCAR
|
131,06 | 0,63% | 130,98 | 133,03 | 1.552.873,00 |
|
CDNS
|
323,18 | -4,25% | 323,19 | 331,25 | 1.408.304,00 |
|
PAYX
|
120,39 | -0,91% | 119,42 | 121,73 | 1.404.169,00 |
|
CHTR
|
150,19 | -6,82% | 150,91 | 158,65 | 1.387.855,00 |
|
AMGN
|
416,36 | 2,91% | 412,20 | 421,79 | 1.342.131,00 |
|
MDB
|
437,88 | -2,52% | 418,12 | 439,36 | 1.273.534,00 |
|
ASML
|
1.810,87 | 12,88% | 1.778,32 | 1.819,59 | 1.253.505,00 |
|
VRSK
|
180,33 | -0,65% | 177,59 | 182,84 | 1.165.867,00 |
|
COST
|
949,61 | 4,12% | 938,09 | 954,90 | 998.314,00 |
|
CTAS
|
203,53 | -1,64% | 202,09 | 206,92 | 974.307,00 |
|
AXON
|
599,76 | -34,76% | 572,70 | 642,50 | 949.541,00 |
|
MAR
|
354,56 | 7,27% | 347,27 | 352,27 | 915.953,00 |
|
ADSK
|
249,52 | -4,09% | 249,89 | 254,86 | 907.313,00 |
|
CDW
|
136,71 | -5,21% | 134,35 | 136,95 | 877.430,00 |
|
VRTX
|
525,82 | -3,54% | 522,01 | 532,23 | 772.034,00 |
|
SNPS
|
412,20 | 3,09% | 402,16 | 412,34 | 724.911,00 |
|
FANG
|
200,86 | -0,26% | 196,04 | 203,35 | 688.967,00 |
|
BIIB
|
208,75 | 3,28% | 203,53 | 207,57 | 641.299,00 |
|
MELI
|
1.827,39 | -97,51% | 1.830,27 | 1.946,00 | 621.430,00 |
|
REGN
|
798,14 | -4,50% | 796,66 | 813,63 | 369.365,00 |
|
ROP
|
395,19 | -3,45% | 398,18 | 404,51 | 348.901,00 |
|
IDXX
|
570,64 | -16,07% | 586,01 | 598,89 | 314.028,00 |
Mobilewalla ve SPACSphere, halka arz için SEC'e Form S-4 başvurusu yaptı
Araştırma notu: Manchester United hisseleri içsel değerinin yüzde 24,6 üzerinde işlem görüyor
Securitize, beklentilerin altında kalan finansal sonuçların ardından %20 değer kaybetti
