- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
111,95 | 3,79% | 103,85 | 115,54 | 109.575.594,00 |
|
NVDA
|
222,96 | 0,53% | 218,37 | 230,00 | 89.761.620,00 |
|
MU
|
714,97 | 33,18% | 663,25 | 757,00 | 48.954.891,00 |
|
TSLA
|
404,96 | -5,14% | 405,33 | 421,13 | 36.032.632,00 |
|
AMD
|
418,64 | -2,56% | 410,71 | 438,80 | 29.575.222,00 |
|
AMZN
|
259,47 | -5,53% | 262,53 | 268,85 | 27.412.213,00 |
|
NFLX
|
89,02 | -0,64% | 86,33 | 89,82 | 23.294.109,00 |
|
GOOGL
|
390,29 | -6,67% | 394,53 | 408,61 | 22.898.419,00 |
|
PLTR
|
135,68 | 0,55% | 131,33 | 135,94 | 21.702.160,00 |
|
AAPL
|
297,78 | -0,21% | 294,91 | 300,66 | 21.184.046,00 |
|
MSFT
|
419,56 | -4,07% | 415,61 | 425,12 | 20.757.369,00 |
|
CMCSA
|
24,73 | -0,20% | 24,62 | 25,36 | 19.428.860,00 |
|
CSCO
|
116,89 | -2,06% | 116,03 | 119,39 | 18.775.437,00 |
|
MRVL
|
179,21 | 10,14% | 165,10 | 182,71 | 16.881.959,00 |
|
GOOG
|
386,59 | -6,49% | 390,90 | 404,47 | 13.264.163,00 |
|
QCOM
|
200,18 | -3,96% | 193,58 | 210,80 | 12.906.041,00 |
|
AVGO
|
412,45 | -8,29% | 414,37 | 422,01 | 12.473.172,00 |
|
TTD
|
21,83 | -0,45% | 20,99 | 22,58 | 11.251.460,00 |
|
PYPL
|
44,13 | -0,25% | 44,22 | 45,24 | 8.777.251,00 |
|
ARM
|
224,74 | 9,53% | 203,00 | 215,50 | 8.243.002,00 |
|
META
|
602,92 | -8,33% | 603,69 | 615,59 | 7.587.267,00 |
|
PANW
|
243,06 | -4,47% | 235,81 | 248,85 | 7.366.478,00 |
|
KHC
|
23,21 | -0,15% | 22,82 | 23,40 | 6.789.695,00 |
|
CTSH
|
51,11 | -0,29% | 47,31 | 51,50 | 6.660.060,00 |
|
MSTR
|
166,24 | -0,28% | 162,02 | 169,18 | 6.486.418,00 |
|
DXCM
|
67,35 | 2,26% | 61,54 | 65,17 | 6.273.065,00 |
|
ON
|
107,18 | -2,32% | 106,40 | 115,67 | 6.071.678,00 |
|
LRCX
|
273,78 | -4,30% | 273,08 | 294,56 | 5.147.477,00 |
|
TEAM
|
87,12 | -2,33% | 85,25 | 91,40 | 4.974.737,00 |
|
AMAT
|
408,19 | -5,52% | 408,09 | 441,71 | 4.869.574,00 |
|
DDOG
|
213,22 | 4,24% | 203,20 | 210,83 | 4.458.186,00 |
|
CPRT
|
33,19 | -0,25% | 32,35 | 33,67 | 4.450.723,00 |
|
TXN
|
303,66 | 2,95% | 295,46 | 309,19 | 4.108.667,00 |
|
KDP
|
29,12 | -0,32% | 28,95 | 29,50 | 3.976.644,00 |
|
PEP
|
149,52 | 0,45% | 147,48 | 150,12 | 3.954.782,00 |
|
ADBE
|
254,85 | -0,83% | 245,24 | 256,19 | 3.894.952,00 |
|
WBD
|
27,20 | 0,09% | 26,92 | 27,13 | 3.879.803,00 |
|
DASH
|
156,78 | -5,85% | 157,37 | 163,97 | 3.863.936,00 |
|
BKNG
|
155,32 | 0,21% | 153,12 | 156,83 | 3.794.096,00 |
|
PDD
|
97,10 | 2,14% | 94,13 | 95,88 | 3.740.696,00 |
|
ADI
|
417,61 | -1,09% | 414,07 | 428,68 | 3.706.632,00 |
|
CSX
|
46,32 | 0,11% | 45,69 | 46,31 | 3.679.996,00 |
|
CSGP
|
33,89 | 0,70% | 32,42 | 34,34 | 3.498.149,00 |
|
MCHP
|
92,75 | -0,11% | 91,13 | 95,82 | 3.362.852,00 |
|
GEHC
|
61,75 | 0,26% | 60,86 | 62,56 | 3.304.021,00 |
|
CRWD
|
621,91 | 3,05% | 587,37 | 621,05 | 3.208.823,00 |
|
ZS
|
176,63 | 1,97% | 162,10 | 178,26 | 3.110.127,00 |
|
MDLZ
|
61,23 | -0,45% | 60,45 | 61,85 | 3.102.324,00 |
|
BKR
|
66,15 | -0,08% | 63,72 | 66,26 | 3.070.705,00 |
|
FTNT
|
126,69 | 0,12% | 120,87 | 126,61 | 3.027.836,00 |
|
WDAY
|
129,78 | 0,90% | 123,09 | 130,80 | 2.988.400,00 |
|
EXC
|
44,34 | 0,40% | 43,56 | 44,17 | 2.848.108,00 |
|
CEG
|
259,29 | -2,74% | 258,90 | 267,87 | 2.752.506,00 |
|
SBUX
|
106,62 | 0,02% | 105,84 | 108,11 | 2.477.710,00 |
|
ORLY
|
92,09 | 0,29% | 88,65 | 91,81 | 2.298.620,00 |
|
CHTR
|
141,45 | 0,22% | 139,97 | 148,23 | 2.282.257,00 |
|
APP
|
479,42 | -13,07% | 484,79 | 515,39 | 2.153.356,00 |
|
GILD
|
130,76 | 1,14% | 129,22 | 131,05 | 2.134.711,00 |
|
MNST
|
86,30 | -2,25% | 86,86 | 88,66 | 2.056.222,00 |
|
FAST
|
43,61 | -0,40% | 43,36 | 44,25 | 2.045.984,00 |
|
ABNB
|
131,04 | -3,32% | 132,35 | 137,26 | 2.014.918,00 |
|
ADP
|
222,06 | -0,89% | 215,13 | 223,31 | 2.009.978,00 |
|
HON
|
217,82 | 0,57% | 213,02 | 218,85 | 1.977.192,00 |
|
INTU
|
402,33 | -0,71% | 387,52 | 407,76 | 1.965.686,00 |
|
PAYX
|
94,87 | 0,35% | 90,76 | 94,73 | 1.840.629,00 |
|
TMUS
|
192,53 | 1,82% | 186,01 | 190,97 | 1.784.752,00 |
|
LULU
|
119,44 | -0,75% | 118,38 | 121,80 | 1.773.358,00 |
|
AEP
|
127,98 | 0,33% | 124,99 | 127,84 | 1.705.986,00 |
|
GFS
|
67,26 | -0,58% | 66,58 | 71,96 | 1.638.609,00 |
|
XEL
|
79,33 | 1,24% | 77,54 | 78,99 | 1.630.846,00 |
|
ISRG
|
443,16 | 3,44% | 421,96 | 440,61 | 1.533.967,00 |
|
COST
|
1.088,63 | 12,02% | 1.045,00 | 1.079,83 | 1.335.525,00 |
|
MDB
|
335,59 | 5,58% | 309,40 | 339,97 | 1.327.204,00 |
|
NXPI
|
296,34 | 4,58% | 287,36 | 298,86 | 1.292.851,00 |
|
ROST
|
213,32 | 2,29% | 209,41 | 216,04 | 1.288.135,00 |
|
VRSK
|
171,22 | -0,31% | 163,63 | 172,04 | 1.222.662,00 |
|
AMGN
|
331,61 | 7,17% | 321,21 | 325,77 | 1.212.117,00 |
|
PCAR
|
109,57 | -2,15% | 109,50 | 111,84 | 1.163.209,00 |
|
ADSK
|
244,51 | 1,16% | 234,65 | 243,69 | 1.101.755,00 |
|
ASML
|
1.463,29 | -10,45% | 1.453,34 | 1.522,49 | 1.098.045,00 |
|
LIN
|
507,97 | -3,00% | 504,65 | 514,13 | 966.900,00 |
|
TTWO
|
237,58 | -4,59% | 231,96 | 244,13 | 952.961,00 |
|
CCEP
|
92,02 | -0,43% | 89,94 | 92,53 | 948.257,00 |
|
MAR
|
360,31 | 1,24% | 352,95 | 363,79 | 892.048,00 |
|
ROP
|
331,37 | 0,34% | 319,13 | 331,44 | 887.050,00 |
|
CDW
|
104,18 | 0,08% | 102,18 | 104,88 | 859.439,00 |
|
CTAS
|
173,36 | -1,14% | 168,35 | 175,14 | 859.238,00 |
|
FANG
|
207,71 | 1,99% | 199,50 | 206,92 | 835.476,00 |
|
EA
|
201,41 | 0,35% | 200,00 | 201,57 | 826.599,00 |
|
ODFL
|
206,42 | 2,48% | 201,30 | 206,14 | 824.822,00 |
|
REGN
|
632,27 | 2,68% | 610,60 | 633,00 | 806.608,00 |
|
SNPS
|
495,19 | -3,17% | 489,09 | 501,83 | 733.588,00 |
|
AZN
|
185,39 | 1,45% | 182,67 | 184,74 | 733.095,00 |
|
CDNS
|
341,33 | -4,66% | 341,49 | 350,06 | 722.141,00 |
|
VRTX
|
438,58 | 1,75% | 430,25 | 440,04 | 562.910,00 |
|
KLAC
|
1.751,76 | -4,72% | 1.736,22 | 1.833,25 | 517.969,00 |
|
AXON
|
390,66 | -8,98% | 391,48 | 414,50 | 479.643,00 |
|
IDXX
|
548,12 | 2,33% | 531,70 | 551,08 | 451.282,00 |
|
BIIB
|
191,78 | -0,13% | 189,19 | 193,37 | 409.119,00 |
|
MELI
|
1.604,18 | 17,22% | 1.528,67 | 1.586,19 | 356.168,00 |
