- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
224,70 | 14,95% | 209,23 | 213,60 | 102.213.623,00 |
|
INTC
|
91,64 | 3,36% | 85,63 | 88,28 | 33.404.319,00 |
|
PLTR
|
185,00 | 7,43% | 168,90 | 178,49 | 11.795.832,00 |
|
MSTR
|
133,11 | 9,89% | 120,87 | 125,54 | 11.168.211,00 |
|
MU
|
929,18 | -10,01% | 924,60 | 945,75 | 9.551.359,00 |
|
CRWD
|
223,76 | 34,22% | 181,24 | 191,32 | 9.116.824,00 |
|
MRVL
|
245,47 | 0,27% | 236,79 | 245,17 | 8.470.910,00 |
|
AMZN
|
257,30 | -2,96% | 258,24 | 262,05 | 7.751.249,00 |
|
TSLA
|
352,03 | 6,28% | 342,53 | 351,93 | 7.662.161,00 |
|
AAPL
|
310,37 | -3,08% | 308,80 | 315,43 | 6.795.293,00 |
|
MSFT
|
504,98 | 8,63% | 487,31 | 497,40 | 6.491.908,00 |
|
NFLX
|
79,89 | -1,56% | 81,30 | 82,42 | 6.160.954,00 |
|
AVGO
|
367,86 | 12,42% | 350,06 | 359,47 | 5.510.703,00 |
|
AMD
|
475,79 | -5,17% | 474,58 | 491,12 | 5.247.098,00 |
|
TTD
|
13,56 | 0,53% | 12,97 | 13,51 | 4.891.233,00 |
|
GOOGL
|
339,53 | -2,46% | 340,18 | 346,88 | 4.748.291,00 |
|
META
|
579,60 | 3,55% | 561,88 | 593,34 | 4.558.221,00 |
|
CMCSA
|
26,73 | -0,47% | 26,97 | 27,27 | 3.407.549,00 |
|
GOOG
|
336,52 | -2,57% | 337,01 | 343,19 | 2.874.974,00 |
|
KHC
|
24,94 | 0,14% | 24,25 | 25,26 | 2.661.196,00 |
|
WBD
|
28,88 | 0,14% | 28,72 | 28,94 | 2.187.733,00 |
|
ARM
|
260,46 | 9,62% | 238,50 | 253,00 | 2.072.681,00 |
|
AMAT
|
476,11 | -3,65% | 472,40 | 480,67 | 1.916.728,00 |
|
PANW
|
376,05 | 36,65% | 328,00 | 342,25 | 1.896.950,00 |
|
CSCO
|
112,20 | -0,15% | 111,19 | 112,95 | 1.863.964,00 |
|
TEAM
|
183,41 | 14,94% | 160,96 | 170,00 | 1.776.252,00 |
|
KLAC
|
182,83 | -0,99% | 179,70 | 184,26 | 1.585.096,00 |
|
QCOM
|
164,39 | 0,71% | 159,89 | 163,87 | 1.518.856,00 |
|
ADBE
|
286,30 | 12,75% | 265,04 | 274,60 | 1.512.792,00 |
|
PDD
|
85,19 | -1,55% | 85,89 | 88,09 | 1.481.573,00 |
|
DDOG
|
245,79 | 18,14% | 219,00 | 234,95 | 1.471.863,00 |
|
PEP
|
140,06 | -2,16% | 141,22 | 142,69 | 1.441.487,00 |
|
INTU
|
345,64 | -0,37% | 322,57 | 351,39 | 1.265.077,00 |
|
SNPS
|
450,52 | 40,56% | 403,54 | 419,60 | 1.210.476,00 |
|
ON
|
74,14 | 0,92% | 72,39 | 73,83 | 1.124.621,00 |
|
PYPL
|
61,93 | 0,11% | 61,26 | 62,06 | 1.047.047,00 |
|
CSX
|
51,27 | -0,49% | 51,13 | 52,15 | 1.040.359,00 |
|
WDAY
|
198,21 | 7,31% | 188,05 | 193,60 | 1.028.625,00 |
|
ZS
|
188,97 | 18,76% | 160,13 | 170,94 | 1.013.853,00 |
|
MCHP
|
74,93 | 0,88% | 72,91 | 74,41 | 974.669,00 |
|
APP
|
313,16 | 5,04% | 306,88 | 316,80 | 970.592,00 |
|
LRCX
|
315,71 | 2,76% | 308,05 | 315,72 | 968.737,00 |
|
MNST
|
46,75 | -1,06% | 47,79 | 48,94 | 917.439,00 |
|
TXN
|
263,95 | 2,09% | 259,49 | 263,20 | 907.976,00 |
|
GFS
|
46,11 | 0,45% | 45,11 | 46,04 | 889.247,00 |
|
CSGP
|
32,19 | 0,04% | 31,74 | 32,92 | 873.509,00 |
|
FTNT
|
165,19 | 7,68% | 149,50 | 158,44 | 822.086,00 |
|
CPRT
|
32,59 | -0,08% | 32,65 | 33,42 | 812.606,00 |
|
SBUX
|
108,10 | -0,38% | 105,42 | 108,58 | 785.955,00 |
|
BKR
|
61,40 | -0,60% | 60,93 | 62,43 | 765.754,00 |
|
BKNG
|
205,99 | -2,91% | 208,06 | 215,59 | 733.628,00 |
|
MDLZ
|
62,46 | -0,56% | 62,79 | 63,49 | 733.120,00 |
|
EXC
|
43,97 | -0,47% | 44,01 | 44,51 | 721.305,00 |
|
FAST
|
50,94 | -0,21% | 50,44 | 51,31 | 711.136,00 |
|
DASH
|
232,51 | -4,45% | 232,00 | 238,52 | 681.776,00 |
|
CTSH
|
63,90 | 1,80% | 61,02 | 62,40 | 681.274,00 |
|
KDP
|
31,99 | -0,22% | 31,74 | 32,33 | 674.858,00 |
|
GILD
|
147,73 | -0,36% | 147,00 | 149,62 | 655.399,00 |
|
ADSK
|
268,36 | 13,64% | 245,08 | 256,61 | 649.150,00 |
|
DXCM
|
89,73 | 0,76% | 87,51 | 89,76 | 599.555,00 |
|
LULU
|
117,97 | 1,62% | 115,87 | 118,70 | 575.292,00 |
|
AZN
|
164,42 | -1,85% | 165,17 | 167,89 | 519.252,00 |
|
XEL
|
77,15 | -0,54% | 77,03 | 77,91 | 493.351,00 |
|
TMUS
|
178,48 | -1,13% | 179,55 | 182,94 | 482.284,00 |
|
TTWO
|
231,76 | -1,70% | 232,48 | 241,29 | 421.655,00 |
|
ORLY
|
88,19 | -1,37% | 89,35 | 90,81 | 411.704,00 |
|
AMGN
|
438,88 | -1,48% | 438,24 | 442,89 | 400.107,00 |
|
ABNB
|
186,79 | -1,28% | 187,90 | 192,43 | 391.657,00 |
|
CEG
|
283,18 | 3,69% | 278,11 | 285,26 | 340.939,00 |
|
ISRG
|
368,50 | -1,97% | 366,73 | 372,37 | 332.643,00 |
|
AEP
|
122,83 | -0,53% | 122,72 | 124,09 | 327.347,00 |
|
MDB
|
438,63 | 32,31% | 388,08 | 407,71 | 320.021,00 |
|
GEHC
|
72,70 | -0,60% | 73,28 | 74,24 | 317.851,00 |
|
ADI
|
372,77 | 0,86% | 370,74 | 377,49 | 311.123,00 |
|
ASML
|
1.733,63 | -12,40% | 1.732,35 | 1.761,71 | 294.854,00 |
|
CHTR
|
150,99 | -2,89% | 152,40 | 156,06 | 271.231,00 |
|
NXPI
|
226,03 | 2,85% | 222,26 | 226,19 | 269.740,00 |
|
COST
|
943,78 | -12,24% | 954,54 | 964,45 | 264.991,00 |
|
MAR
|
356,18 | -2,50% | 355,07 | 360,67 | 258.717,00 |
|
CDNS
|
336,69 | 2,08% | 327,46 | 340,31 | 256.369,00 |
|
HON
|
219,91 | -0,78% | 216,41 | 221,27 | 255.889,00 |
|
LIN
|
483,17 | -6,98% | 488,01 | 494,50 | 253.758,00 |
|
PAYX
|
126,21 | 1,30% | 123,38 | 125,63 | 211.014,00 |
|
ROST
|
232,38 | -3,92% | 234,21 | 242,50 | 193.706,00 |
|
CDW
|
146,89 | 5,43% | 138,93 | 143,58 | 186.825,00 |
|
REGN
|
812,57 | -2,10% | 814,70 | 831,67 | 156.837,00 |
|
CCEP
|
107,18 | -1,83% | 108,83 | 110,54 | 156.317,00 |
|
PCAR
|
127,23 | -2,00% | 128,97 | 130,97 | 143.478,00 |
|
ADP
|
284,59 | 3,19% | 280,87 | 284,01 | 135.282,00 |
|
CTAS
|
203,58 | -2,21% | 204,60 | 206,77 | 123.761,00 |
|
VRTX
|
546,14 | -1,07% | 546,24 | 553,47 | 112.211,00 |
|
AXON
|
609,78 | 2,29% | 597,09 | 614,00 | 110.460,00 |
|
ODFL
|
198,19 | -1,24% | 196,41 | 200,26 | 103.917,00 |
|
FANG
|
199,76 | -0,10% | 196,65 | 202,00 | 97.256,00 |
|
ROP
|
420,08 | 6,73% | 407,23 | 416,72 | 91.893,00 |
|
VRSK
|
188,93 | 1,06% | 185,28 | 189,26 | 76.528,00 |
|
MELI
|
1.947,72 | -2,63% | 1.948,40 | 2.008,38 | 57.991,00 |
|
BIIB
|
218,82 | -2,25% | 218,69 | 222,00 | 51.470,00 |
|
IDXX
|
548,42 | -5,03% | 544,13 | 555,71 | 31.413,00 |
