- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
213,07 | -4,08% | 207,38 | 216,83 | 161.276.572,00 |
|
INTC
|
84,54 | 0,11% | 82,61 | 87,10 | 123.238.752,00 |
|
TSLA
|
376,12 | -0,98% | 364,02 | 380,78 | 46.901.794,00 |
|
MU
|
504,23 | -3,48% | 510,02 | 531,36 | 40.274.694,00 |
|
AMD
|
323,20 | -10,83% | 328,81 | 349,21 | 39.064.709,00 |
|
AMZN
|
259,73 | -2,27% | 260,34 | 264,15 | 36.276.546,00 |
|
NFLX
|
92,29 | 0,46% | 91,30 | 92,84 | 28.679.089,00 |
|
AAPL
|
270,76 | 2,01% | 265,07 | 268,36 | 27.180.047,00 |
|
MSFT
|
429,28 | 2,83% | 417,07 | 427,11 | 25.198.111,00 |
|
MRVL
|
153,24 | -4,13% | 151,09 | 163,45 | 22.306.334,00 |
|
PLTR
|
141,18 | -2,28% | 141,01 | 145,07 | 22.062.493,00 |
|
GOOGL
|
349,78 | -1,53% | 342,73 | 353,18 | 21.852.867,00 |
|
AVGO
|
399,78 | -18,69% | 414,63 | 422,75 | 20.128.794,00 |
|
CMCSA
|
27,65 | 0,07% | 27,30 | 28,01 | 18.205.330,00 |
|
QCOM
|
150,03 | -0,11% | 147,05 | 161,00 | 17.628.337,00 |
|
GOOG
|
347,51 | -1,88% | 340,81 | 350,90 | 13.914.619,00 |
|
CSCO
|
86,87 | -2,00% | 87,64 | 89,50 | 12.368.918,00 |
|
ARM
|
198,72 | -17,73% | 210,00 | 227,30 | 12.209.904,00 |
|
WBD
|
26,95 | 0,00% | 26,82 | 27,08 | 11.741.627,00 |
|
MSTR
|
165,73 | -4,06% | 167,61 | 175,75 | 11.260.976,00 |
|
KDP
|
28,82 | 0,58% | 28,00 | 29,19 | 10.692.986,00 |
|
LRCX
|
251,16 | -8,86% | 256,31 | 268,83 | 9.640.941,00 |
|
TTD
|
23,25 | 0,11% | 22,86 | 23,91 | 9.379.615,00 |
|
MCHP
|
84,24 | 1,19% | 85,28 | 89,29 | 9.081.595,00 |
|
KHC
|
22,47 | 0,46% | 21,81 | 22,12 | 8.688.476,00 |
|
ON
|
93,29 | 1,43% | 96,39 | 99,62 | 8.478.384,00 |
|
META
|
671,27 | -8,14% | 670,84 | 682,50 | 8.469.608,00 |
|
CSX
|
45,24 | -0,48% | 45,06 | 45,77 | 8.284.542,00 |
|
BKNG
|
173,26 | -10,67% | 177,11 | 181,47 | 7.937.533,00 |
|
PYPL
|
49,64 | -0,29% | 49,40 | 50,56 | 7.668.025,00 |
|
TMUS
|
186,77 | 7,07% | 182,01 | 190,47 | 7.513.826,00 |
|
AMAT
|
381,02 | -22,78% | 398,00 | 417,00 | 7.480.736,00 |
|
SBUX
|
97,29 | 4,21% | 97,84 | 99,50 | 7.414.931,00 |
|
MDLZ
|
58,56 | 2,29% | 57,30 | 58,24 | 7.404.720,00 |
|
BKR
|
67,67 | -0,78% | 68,28 | 70,41 | 6.733.783,00 |
|
PCAR
|
119,65 | -7,58% | 125,56 | 128,58 | 5.545.367,00 |
|
CTSH
|
55,10 | 0,27% | 54,48 | 55,70 | 5.490.587,00 |
|
TXN
|
264,99 | -2,18% | 267,63 | 277,02 | 5.269.610,00 |
|
PANW
|
180,96 | -2,11% | 176,50 | 184,02 | 5.163.716,00 |
|
CSGP
|
35,97 | -2,04% | 36,08 | 36,98 | 5.147.656,00 |
|
CPRT
|
33,34 | 0,02% | 32,93 | 33,54 | 4.429.683,00 |
|
TEAM
|
69,70 | 0,68% | 68,86 | 71,97 | 4.377.012,00 |
|
CHTR
|
173,10 | -0,93% | 171,97 | 184,00 | 4.358.878,00 |
|
CDNS
|
325,36 | -12,86% | 330,00 | 338,19 | 4.343.536,00 |
|
GEHC
|
68,52 | -1,91% | 69,00 | 70,82 | 4.242.545,00 |
|
ADBE
|
243,14 | 3,34% | 239,11 | 245,88 | 4.012.707,00 |
|
DXCM
|
59,31 | -2,21% | 61,04 | 62,08 | 3.835.976,00 |
|
ORLY
|
91,57 | -0,87% | 91,91 | 93,96 | 3.678.558,00 |
|
FAST
|
44,67 | -0,66% | 44,64 | 45,49 | 3.678.326,00 |
|
GILD
|
129,25 | 0,93% | 127,64 | 130,33 | 3.639.502,00 |
|
PEP
|
156,30 | 1,76% | 154,00 | 156,65 | 3.626.974,00 |
|
WDAY
|
121,21 | 3,31% | 117,03 | 120,69 | 3.207.439,00 |
|
PDD
|
97,31 | -1,17% | 97,67 | 99,52 | 3.192.795,00 |
|
ADP
|
199,22 | 1,03% | 195,70 | 199,45 | 3.126.543,00 |
|
EXC
|
47,06 | 0,41% | 46,57 | 47,23 | 3.009.316,00 |
|
GFS
|
59,50 | -0,87% | 59,20 | 61,98 | 2.990.713,00 |
|
NXPI
|
230,39 | 30,43% | 232,41 | 243,55 | 2.917.844,00 |
|
DASH
|
171,91 | -2,35% | 173,34 | 181,00 | 2.884.851,00 |
|
ABNB
|
139,02 | -5,04% | 140,00 | 143,67 | 2.740.685,00 |
|
AZN
|
186,67 | -2,26% | 187,20 | 190,59 | 2.656.373,00 |
|
MNST
|
77,22 | -0,44% | 76,81 | 78,31 | 2.638.400,00 |
|
DDOG
|
131,51 | -1,61% | 128,00 | 133,58 | 2.557.256,00 |
|
APP
|
449,14 | -14,92% | 442,00 | 461,70 | 2.485.396,00 |
|
XEL
|
79,51 | 0,03% | 79,17 | 79,76 | 2.460.699,00 |
|
PAYX
|
91,02 | 1,01% | 89,54 | 91,11 | 2.419.374,00 |
|
FTNT
|
85,74 | -0,49% | 83,78 | 86,76 | 2.390.964,00 |
|
HON
|
212,96 | 0,09% | 210,52 | 214,13 | 2.318.043,00 |
|
LULU
|
142,39 | -4,14% | 143,77 | 148,69 | 2.299.440,00 |
|
CCEP
|
97,25 | 1,10% | 96,07 | 98,19 | 2.215.868,00 |
|
ODFL
|
221,72 | 2,97% | 219,31 | 224,17 | 2.142.470,00 |
|
CEG
|
305,77 | -10,02% | 304,12 | 318,50 | 2.000.410,00 |
|
VRSK
|
176,58 | 0,23% | 174,43 | 180,22 | 1.949.184,00 |
|
ADI
|
383,16 | 0,49% | 386,74 | 399,52 | 1.922.327,00 |
|
LIN
|
510,27 | -1,65% | 506,52 | 512,96 | 1.916.052,00 |
|
ZS
|
136,05 | 1,68% | 133,69 | 138,00 | 1.854.458,00 |
|
AMGN
|
339,56 | -1,89% | 339,98 | 348,04 | 1.807.993,00 |
|
INTU
|
400,44 | 8,96% | 384,68 | 398,99 | 1.783.880,00 |
|
ASML
|
1.384,86 | -47,65% | 1.415,69 | 1.458,30 | 1.702.657,00 |
|
CRWD
|
454,95 | -1,12% | 442,62 | 457,98 | 1.607.935,00 |
|
AEP
|
135,61 | 1,09% | 134,76 | 136,06 | 1.554.059,00 |
|
FANG
|
200,12 | 3,87% | 195,94 | 198,14 | 1.486.031,00 |
|
ADSK
|
234,83 | -1,44% | 234,68 | 241,58 | 1.375.268,00 |
|
ISRG
|
466,71 | -6,84% | 469,20 | 486,77 | 1.364.758,00 |
|
SNPS
|
483,94 | -13,54% | 488,00 | 500,99 | 1.271.000,00 |
|
CTAS
|
174,25 | -0,18% | 173,61 | 176,52 | 1.208.086,00 |
|
KLAC
|
1.808,93 | -90,50% | 1.867,78 | 1.926,77 | 1.057.186,00 |
|
MAR
|
358,32 | -4,17% | 358,38 | 367,06 | 1.028.456,00 |
|
ROST
|
225,56 | -2,07% | 224,93 | 227,36 | 993.343,00 |
|
MDB
|
258,18 | -6,88% | 251,37 | 265,72 | 949.695,00 |
|
COST
|
994,08 | -6,51% | 996,63 | 1.014,41 | 908.619,00 |
|
ROP
|
354,19 | 1,16% | 348,23 | 354,99 | 901.764,00 |
|
EA
|
202,54 | -0,45% | 202,21 | 203,36 | 898.212,00 |
|
BIIB
|
183,42 | 0,06% | 179,15 | 186,15 | 847.470,00 |
|
TTWO
|
213,04 | -1,15% | 208,75 | 216,35 | 705.982,00 |
|
AXON
|
406,56 | 0,41% | 395,21 | 408,23 | 662.967,00 |
|
VRTX
|
430,20 | 3,18% | 425,87 | 434,07 | 596.297,00 |
|
CDW
|
132,93 | -0,17% | 132,80 | 135,81 | 571.946,00 |
|
REGN
|
732,19 | -12,94% | 743,61 | 756,40 | 426.949,00 |
|
IDXX
|
568,38 | -6,57% | 562,49 | 579,62 | 410.082,00 |
|
MELI
|
1.792,08 | -52,72% | 1.832,01 | 1.874,23 | 273.848,00 |
NOV ilk çeyrek bilançosunu açıkladı
Select Medical'ın satın alımı için rekabet incelemesi tamamlandı, anlaşma 2026 ortasında kapanacak
Ohio Valley Banc çeyrek kazancı hisse başına 0,91 dolar, gelir 18,176 milyon dolar
