- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
114,97 | -4,37% | 118,96 | 126,00 | 4.281.528,00 |
|
NVDA
|
235,17 | 1,30% | 233,60 | 237,88 | 1.375.583,00 |
|
MSTR
|
164,71 | 4,64% | 155,89 | 170,17 | 687.825,00 |
|
TSLA
|
367,46 | -3,21% | 359,41 | 374,60 | 559.220,00 |
|
TTD
|
11,92 | -0,03% | 11,77 | 12,21 | 449.426,00 |
|
MU
|
1.070,20 | -4,94% | 1.072,01 | 1.108,00 | 368.670,00 |
|
QCOM
|
187,30 | 2,38% | 183,36 | 188,95 | 320.977,00 |
|
AMD
|
628,62 | -5,44% | 628,55 | 645,46 | 265.516,00 |
|
AVGO
|
354,83 | -0,42% | 347,42 | 357,35 | 246.141,00 |
|
AMZN
|
251,25 | -0,27% | 250,02 | 253,56 | 244.312,00 |
|
MRVL
|
273,19 | 0,87% | 271,59 | 280,00 | 242.427,00 |
|
WBD
|
30,95 | 0,00% | 30,93 | 30,96 | 207.241,00 |
|
GOOGL
|
343,32 | -0,23% | 341,16 | 345,77 | 185.495,00 |
|
NFLX
|
67,29 | 0,23% | 66,75 | 67,87 | 182.619,00 |
|
MSFT
|
520,44 | 2,87% | 513,66 | 522,50 | 181.658,00 |
|
PLTR
|
189,44 | 0,49% | 188,26 | 194,78 | 134.000,00 |
|
AAPL
|
332,88 | -0,81% | 330,61 | 334,54 | 126.158,00 |
|
GOOG
|
340,04 | -0,41% | 337,96 | 342,78 | 107.301,00 |
|
ON
|
85,03 | 0,11% | 82,96 | 86,45 | 84.151,00 |
|
GFS
|
48,97 | -1,21% | 49,83 | 50,99 | 76.616,00 |
|
META
|
726,86 | -1,22% | 726,20 | 741,58 | 74.031,00 |
|
CSCO
|
111,90 | -0,30% | 109,00 | 112,23 | 72.174,00 |
|
KLAC
|
204,91 | -1,98% | 204,06 | 208,68 | 62.601,00 |
|
SNPS
|
491,00 | 1,51% | 483,24 | 500,03 | 58.814,00 |
|
ASML
|
1.851,14 | -16,71% | 1.842,45 | 1.873,50 | 58.670,00 |
|
ARM
|
308,25 | 0,76% | 303,12 | 318,36 | 58.537,00 |
|
ADSK
|
219,79 | 7,79% | 210,67 | 214,33 | 57.265,00 |
|
APP
|
270,23 | 1,99% | 266,84 | 279,94 | 53.734,00 |
|
AMAT
|
537,00 | -3,51% | 535,10 | 547,25 | 43.176,00 |
|
LULU
|
94,74 | 0,28% | 93,41 | 96,16 | 40.720,00 |
|
PDD
|
75,81 | 0,43% | 74,72 | 76,30 | 37.745,00 |
|
LRCX
|
344,39 | -3,11% | 344,77 | 352,56 | 36.552,00 |
|
MELI
|
1.782,75 | 86,19% | 1.679,02 | 1.709,36 | 33.475,00 |
|
CRWD
|
270,88 | 0,83% | 267,67 | 273,54 | 29.923,00 |
|
PANW
|
406,20 | 2,47% | 399,95 | 409,50 | 27.303,00 |
|
CEG
|
258,51 | 1,01% | 249,05 | 265,69 | 27.136,00 |
|
PYPL
|
52,74 | -0,17% | 52,62 | 53,40 | 25.900,00 |
|
PEP
|
125,92 | 0,03% | 125,16 | 126,30 | 22.872,00 |
|
KHC
|
22,20 | 0,00% | 22,09 | 22,51 | 21.899,00 |
|
CMCSA
|
21,58 | 0,00% | 21,40 | 21,92 | 21.234,00 |
|
ADBE
|
239,20 | 1,51% | 236,88 | 243,92 | 18.611,00 |
|
INTU
|
282,90 | 1,82% | 277,38 | 284,20 | 11.732,00 |
|
MCHP
|
81,86 | 0,44% | 80,80 | 83,40 | 10.928,00 |
|
CDNS
|
356,14 | 4,79% | 341,76 | 356,51 | 8.799,00 |
|
MDB
|
359,25 | 1,29% | 336,36 | 360,83 | 8.547,00 |
|
BKNG
|
159,03 | 0,01% | 158,38 | 162,24 | 8.291,00 |
|
MNST
|
42,92 | -0,02% | 42,11 | 42,99 | 8.224,00 |
|
GEHC
|
64,74 | 0,44% | 63,96 | 64,99 | 7.854,00 |
|
TXN
|
292,32 | -1,49% | 288,20 | 297,06 | 7.761,00 |
|
AZN
|
157,90 | 1,00% | 156,41 | 158,80 | 7.681,00 |
|
BKR
|
56,28 | 0,32% | 55,30 | 56,32 | 7.113,00 |
|
TTWO
|
202,90 | 0,17% | 201,20 | 204,68 | 7.081,00 |
|
MDLZ
|
58,23 | 0,04% | 57,48 | 58,32 | 7.063,00 |
|
ZS
|
197,00 | 0,40% | 195,11 | 202,00 | 6.714,00 |
|
SBUX
|
94,70 | -0,01% | 94,27 | 95,29 | 6.560,00 |
|
ADI
|
415,18 | -1,97% | 414,00 | 421,70 | 6.241,00 |
|
ABNB
|
162,92 | 0,49% | 161,29 | 164,91 | 6.016,00 |
|
FTNT
|
181,34 | 0,39% | 180,04 | 183,09 | 5.559,00 |
|
CCEP
|
101,19 | 0,13% | 100,74 | 103,07 | 5.527,00 |
|
KDP
|
30,48 | 0,11% | 30,28 | 30,98 | 5.142,00 |
|
NXPI
|
242,45 | -1,21% | 242,73 | 248,86 | 4.525,00 |
|
WDAY
|
185,49 | -0,65% | 185,21 | 188,61 | 4.292,00 |
|
GILD
|
144,10 | -0,64% | 144,00 | 148,00 | 4.270,00 |
|
ISRG
|
391,10 | -0,85% | 391,39 | 406,47 | 4.184,00 |
|
DDOG
|
276,89 | -0,34% | 274,58 | 282,00 | 3.721,00 |
|
COST
|
918,50 | -2,15% | 909,66 | 921,18 | 3.640,00 |
|
EXC
|
40,90 | 0,17% | 40,60 | 41,21 | 3.375,00 |
|
TMUS
|
163,85 | 0,21% | 160,81 | 164,57 | 3.290,00 |
|
CSX
|
47,31 | -0,13% | 46,75 | 47,59 | 3.178,00 |
|
LIN
|
478,75 | -0,74% | 470,55 | 483,41 | 3.129,00 |
|
CPRT
|
27,40 | 0,18% | 27,08 | 27,47 | 3.084,00 |
|
TEAM
|
188,68 | 0,79% | 186,64 | 191,83 | 2.825,00 |
|
AEP
|
119,86 | 0,29% | 119,37 | 121,80 | 2.596,00 |
|
AMGN
|
406,53 | 3,49% | 401,96 | 410,16 | 2.118,00 |
|
CHTR
|
109,05 | -0,24% | 108,30 | 112,83 | 1.984,00 |
|
ORLY
|
84,97 | 0,07% | 84,44 | 85,73 | 1.762,00 |
|
PCAR
|
110,50 | 0,82% | 108,56 | 111,22 | 1.708,00 |
|
DASH
|
189,49 | 0,34% | 180,43 | 189,56 | 1.688,00 |
|
CTSH
|
58,58 | 0,08% | 58,21 | 61,09 | 1.596,00 |
|
XEL
|
71,42 | 0,02% | 71,08 | 71,89 | 1.594,00 |
|
DXCM
|
85,17 | -0,19% | 84,80 | 86,67 | 1.435,00 |
|
HON
|
213,21 | -0,78% | 212,54 | 216,13 | 1.411,00 |
|
PAYX
|
98,90 | -0,04% | 98,50 | 101,00 | 1.395,00 |
|
FAST
|
50,90 | 0,15% | 50,43 | 51,04 | 1.155,00 |
|
ADP
|
257,59 | -0,10% | 256,51 | 264,92 | 1.130,00 |
|
FANG
|
186,00 | 1,29% | 183,27 | 185,68 | 1.106,00 |
|
AXON
|
413,25 | -0,10% | 408,24 | 429,76 | 992,00 |
|
CTAS
|
192,95 | -0,08% | 191,85 | 196,63 | 962,00 |
|
VRTX
|
504,19 | -0,54% | 499,95 | 509,50 | 913,00 |
|
ROST
|
229,04 | 0,50% | 227,66 | 236,00 | 565,00 |
|
ODFL
|
176,76 | -3,72% | 179,83 | 182,91 | 452,00 |
|
MAR
|
357,90 | -1,06% | 356,36 | 360,60 | 386,00 |
|
REGN
|
731,60 | -3,61% | 729,20 | 742,50 | 272,00 |
|
ROP
|
355,04 | 0,72% | 353,60 | 363,90 | 241,00 |
|
VRSK
|
164,96 | 1,08% | 162,80 | 169,22 | 203,00 |
|
CDW
|
134,07 | 0,78% | 132,12 | 136,82 | 172,00 |
|
BIIB
|
219,90 | 0,02% | 219,81 | 224,08 | 161,00 |
|
CSGP
|
27,25 | -0,13% | 27,15 | 27,81 | 108,00 |
|
IDXX
|
518,47 | 0,08% | 516,02 | 524,02 | 56,00 |
