- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
XEL
|
78,56 | 0,63% | 77,24 | 78,35 | 3.311.941,03 |
|
PCAR
|
115,41 | 0,08% | 115,04 | 117,07 | 2.492.712,44 |
|
ODFL
|
186,27 | -1,66% | 186,84 | 191,56 | 1.743.606,82 |
|
CDW
|
121,18 | 0,00% | 120,49 | 122,73 | 1.491.772,12 |
|
CHTR
|
218,61 | 0,10% | 215,30 | 221,76 | 1.259.639,72 |
|
ROP
|
351,07 | 0,00% | 344,27 | 356,50 | 1.197.838,36 |
|
NVDA
|
171,15 | -0,09% | 171,14 | 176,51 | 815.946,00 |
|
IDXX
|
574,69 | 1,40% | 570,98 | 586,21 | 432.472,11 |
|
MU
|
352,49 | -2,97% | 350,00 | 374,25 | 336.416,00 |
|
INTC
|
43,81 | -0,29% | 43,92 | 46,60 | 274.344,00 |
|
TSLA
|
370,69 | -1,43% | 371,87 | 384,44 | 259.393,00 |
|
GOOGL
|
278,76 | -2,16% | 278,50 | 287,95 | 157.563,00 |
|
PLTR
|
146,25 | -1,32% | 147,25 | 153,12 | 141.253,00 |
|
AMD
|
201,58 | -2,20% | 203,43 | 221,00 | 133.065,00 |
|
MSFT
|
364,41 | -1,56% | 365,19 | 374,72 | 127.628,00 |
|
MSTR
|
130,18 | -2,75% | 132,69 | 139,08 | 103.649,00 |
|
META
|
544,81 | -2,76% | 543,35 | 583,00 | 89.013,00 |
|
AMZN
|
206,90 | -0,64% | 207,12 | 212,89 | 84.700,00 |
|
ARM
|
152,00 | -2,80% | 154,35 | 163,53 | 73.972,00 |
|
TTD
|
21,72 | -0,02% | 21,55 | 22,36 | 63.862,00 |
|
NFLX
|
93,12 | -0,20% | 91,01 | 95,86 | 61.090,00 |
|
AVGO
|
307,52 | -1,90% | 309,17 | 316,92 | 53.524,00 |
|
MRVL
|
97,43 | -0,25% | 97,22 | 100,65 | 49.177,00 |
|
GOOG
|
278,78 | -1,96% | 279,05 | 286,52 | 48.784,00 |
|
ASML
|
1.312,96 | -16,54% | 1.326,85 | 1.359,42 | 41.198,00 |
|
AZN
|
189,56 | 6,16% | 182,79 | 186,81 | 39.322,00 |
|
AAPL
|
252,72 | -0,17% | 250,77 | 257,00 | 38.929,00 |
|
PDD
|
101,25 | 0,63% | 99,81 | 105,11 | 19.733,00 |
|
PANW
|
155,60 | -0,76% | 152,20 | 159,39 | 17.634,00 |
|
APP
|
389,34 | -1,88% | 388,60 | 413,34 | 17.426,00 |
|
AMAT
|
334,21 | -4,35% | 337,53 | 359,48 | 16.260,00 |
|
LRCX
|
209,61 | -2,01% | 211,38 | 226,89 | 10.202,00 |
|
CSCO
|
81,74 | -0,42% | 81,81 | 83,11 | 8.820,00 |
|
QCOM
|
129,84 | -0,70% | 128,31 | 132,34 | 8.148,00 |
|
PYPL
|
45,08 | -0,12% | 44,47 | 45,97 | 7.881,00 |
|
CRWD
|
389,26 | -3,36% | 381,19 | 395,50 | 7.645,00 |
|
ADBE
|
238,94 | -1,94% | 234,28 | 243,95 | 5.846,00 |
|
ON
|
60,85 | -0,02% | 60,57 | 62,57 | 5.242,00 |
|
TEAM
|
67,58 | -0,55% | 65,82 | 69,37 | 5.105,00 |
|
LULU
|
151,20 | -0,19% | 151,23 | 160,10 | 4.472,00 |
|
KHC
|
21,61 | 0,05% | 21,47 | 21,94 | 3.360,00 |
|
SNPS
|
401,65 | -0,31% | 400,37 | 413,53 | 3.164,00 |
|
TTWO
|
194,50 | -0,22% | 190,35 | 197,17 | 2.862,00 |
|
HON
|
224,69 | -0,48% | 224,43 | 228,65 | 2.153,00 |
|
ADI
|
312,60 | -0,82% | 312,39 | 321,12 | 2.147,00 |
|
FANG
|
204,32 | 2,13% | 198,04 | 204,16 | 1.944,00 |
|
LIN
|
495,14 | -0,36% | 491,15 | 500,31 | 1.731,00 |
|
ZS
|
140,57 | -0,93% | 137,60 | 145,00 | 1.676,00 |
|
KDP
|
26,06 | -0,21% | 26,19 | 26,68 | 1.324,00 |
|
MDB
|
241,29 | 0,01% | 240,72 | 250,87 | 1.282,00 |
|
CCEP
|
92,78 | -0,01% | 92,61 | 94,58 | 1.205,00 |
|
KLAC
|
1.448,31 | -2,82% | 1.445,51 | 1.514,79 | 1.203,00 |
|
WBD
|
27,09 | 0,02% | 27,07 | 27,22 | 1.159,00 |
|
INTU
|
432,31 | -0,24% | 423,80 | 443,62 | 1.034,00 |
|
SBUX
|
91,15 | -0,08% | 90,73 | 92,76 | 1.002,00 |
|
TXN
|
192,21 | -1,20% | 192,88 | 197,07 | 998,00 |
|
CMCSA
|
28,70 | -0,02% | 28,61 | 29,15 | 959,00 |
|
CEG
|
292,74 | -2,45% | 285,67 | 303,00 | 941,00 |
|
DDOG
|
123,83 | -0,47% | 121,08 | 127,45 | 812,00 |
|
ABNB
|
130,96 | -0,10% | 130,38 | 134,83 | 786,00 |
|
NXPI
|
194,52 | -2,40% | 195,00 | 199,76 | 723,00 |
|
BKR
|
62,64 | 0,27% | 61,84 | 63,00 | 669,00 |
|
AMGN
|
352,30 | -0,87% | 348,52 | 354,81 | 667,00 |
|
MCHP
|
63,72 | -0,48% | 63,97 | 65,99 | 501,00 |
|
CDNS
|
279,19 | -1,44% | 278,00 | 284,16 | 492,00 |
|
GILD
|
136,70 | -0,18% | 136,66 | 138,94 | 379,00 |
|
REGN
|
753,44 | -3,29% | 747,77 | 761,73 | 353,00 |
|
COST
|
980,00 | 0,35% | 972,72 | 987,19 | 272,00 |
|
FTNT
|
81,65 | 0,62% | 78,29 | 81,72 | 265,00 |
|
VRTX
|
455,09 | 1,34% | 449,29 | 457,54 | 196,00 |
|
EA
|
201,38 | -0,53% | 201,77 | 202,62 | 182,00 |
|
ROST
|
215,00 | 0,70% | 214,16 | 217,51 | 164,00 |
|
WDAY
|
128,36 | 0,38% | 126,00 | 130,39 | 160,00 |
|
ADP
|
204,57 | 0,06% | 201,92 | 208,19 | 157,00 |
|
GFS
|
44,87 | 0,30% | 44,42 | 46,49 | 152,00 |
|
MELI
|
1.627,00 | -3,99% | 1.620,00 | 1.668,59 | 148,00 |
|
ISRG
|
469,00 | 0,45% | 465,00 | 478,25 | 118,00 |
|
CTAS
|
169,11 | 0,26% | 168,02 | 176,47 | 101,00 |
|
MDLZ
|
57,60 | 0,02% | 57,52 | 58,68 | 96,00 |
|
ORLY
|
92,01 | -0,26% | 91,25 | 92,98 | 93,00 |
|
BIIB
|
191,13 | 0,07% | 188,36 | 192,28 | 73,00 |
|
MNST
|
71,97 | -0,01% | 71,82 | 73,34 | 66,00 |
|
TMUS
|
211,59 | 0,00% | 210,93 | 213,47 | 64,00 |
|
VRSK
|
187,23 | 1,48% | 184,51 | 188,97 | 60,00 |
|
GEHC
|
71,68 | 0,13% | 71,36 | 73,51 | 52,00 |
|
ADSK
|
240,67 | 0,84% | 234,32 | 243,62 | 48,00 |
|
DASH
|
151,77 | -0,19% | 149,22 | 155,23 | 47,00 |
|
AXON
|
450,72 | 0,26% | 445,00 | 467,82 | 46,00 |
|
PEP
|
150,78 | -0,05% | 150,67 | 153,15 | 45,00 |
|
BKNG
|
4.198,73 | -15,03% | 4.184,21 | 4.275,00 | 43,00 |
|
DXCM
|
65,79 | -0,31% | 65,99 | 67,93 | 42,00 |
|
FAST
|
45,16 | 0,05% | 44,94 | 45,89 | 33,00 |
|
CSGP
|
41,38 | 0,08% | 40,95 | 42,71 | 18,00 |
|
MAR
|
325,00 | -0,74% | 323,59 | 328,93 | 17,00 |
|
CPRT
|
33,18 | 0,15% | 32,92 | 33,92 | 15,00 |
|
EXC
|
48,31 | -0,09% | 47,67 | 48,54 | 14,00 |
|
CTSH
|
60,73 | -0,03% | 59,53 | 61,37 | 7,00 |
|
AEP
|
128,29 | -0,56% | 127,66 | 129,50 | 4,00 |
|
PAYX
|
93,36 | -0,23% | 93,02 | 96,24 | 4,00 |
|
CSX
|
39,65 | 0,10% | 39,39 | 39,91 | 2,00 |
