- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
192,18 | -2,97% | 192,13 | 200,80 | 108.333.404,00 |
|
AAPL
|
283,54 | 7,40% | 273,75 | 288,80 | 95.944.435,00 |
|
INTC
|
127,89 | -5,26% | 125,41 | 140,72 | 78.069.799,00 |
|
AMZN
|
231,24 | 4,94% | 225,55 | 232,32 | 74.045.118,00 |
|
MSFT
|
372,88 | 19,94% | 349,20 | 364,23 | 70.903.677,00 |
|
MU
|
1.125,89 | -80,00% | 1.136,31 | 1.255,00 | 54.847.564,00 |
|
NFLX
|
73,70 | 2,96% | 70,86 | 72,94 | 54.667.512,00 |
|
PLTR
|
112,97 | 4,95% | 106,37 | 112,15 | 50.867.344,00 |
|
MSTR
|
82,04 | -2,51% | 85,00 | 94,72 | 40.883.616,00 |
|
TSLA
|
379,51 | 2,76% | 371,22 | 379,12 | 40.774.047,00 |
|
ON
|
90,42 | -28,43% | 112,16 | 121,30 | 38.954.571,00 |
|
GOOGL
|
336,83 | -5,43% | 335,84 | 345,57 | 33.992.736,00 |
|
CSCO
|
113,56 | -5,20% | 117,56 | 121,14 | 28.147.556,00 |
|
GOOG
|
334,72 | -6,12% | 335,90 | 343,19 | 27.433.264,00 |
|
AMD
|
520,87 | -13,60% | 507,00 | 550,88 | 25.604.704,00 |
|
MRVL
|
266,43 | -15,92% | 263,72 | 292,51 | 24.637.596,00 |
|
KDP
|
33,40 | 0,68% | 31,72 | 32,58 | 24.160.224,00 |
|
CMCSA
|
23,17 | 0,42% | 22,63 | 23,00 | 22.967.423,00 |
|
QCOM
|
188,75 | -16,10% | 199,82 | 219,43 | 22.667.182,00 |
|
AVGO
|
364,58 | -12,56% | 372,70 | 388,80 | 21.005.556,00 |
|
PYPL
|
44,32 | 1,86% | 42,33 | 43,00 | 16.609.359,00 |
|
WBD
|
26,70 | -0,31% | 26,96 | 27,30 | 14.099.726,00 |
|
TTD
|
18,32 | 0,94% | 16,98 | 17,88 | 13.533.720,00 |
|
AMAT
|
625,70 | -40,05% | 609,70 | 669,22 | 12.709.467,00 |
|
TXN
|
285,72 | -27,85% | 305,00 | 316,59 | 11.901.085,00 |
|
META
|
550,00 | 8,55% | 540,18 | 556,34 | 11.756.019,00 |
|
MCHP
|
87,76 | -6,04% | 91,84 | 97,23 | 10.505.292,00 |
|
KHC
|
23,71 | 0,20% | 22,94 | 23,84 | 10.297.469,00 |
|
CSX
|
47,64 | -0,07% | 46,01 | 47,59 | 10.120.366,00 |
|
PDD
|
76,61 | 3,07% | 73,25 | 75,66 | 9.926.540,00 |
|
LRCX
|
378,41 | -23,75% | 372,30 | 407,99 | 9.899.817,00 |
|
CTSH
|
40,00 | 1,10% | 38,97 | 41,61 | 9.501.089,00 |
|
MDLZ
|
60,74 | -0,48% | 61,11 | 63,00 | 9.267.986,00 |
|
KLAC
|
248,35 | -10,13% | 243,51 | 260,84 | 9.005.793,00 |
|
EXC
|
47,42 | 0,45% | 46,60 | 47,51 | 7.887.896,00 |
|
HON
|
231,53 | -0,12% | 227,77 | 237,37 | 7.797.020,00 |
|
ADI
|
385,49 | -33,53% | 412,35 | 431,87 | 7.759.729,00 |
|
FAST
|
47,09 | -0,07% | 46,01 | 47,81 | 7.625.032,00 |
|
GILD
|
127,71 | 3,56% | 123,67 | 126,95 | 7.214.475,00 |
|
ARM
|
335,42 | -14,91% | 339,52 | 379,97 | 6.870.550,00 |
|
CPRT
|
30,52 | 0,46% | 29,80 | 30,93 | 6.787.323,00 |
|
BKNG
|
181,17 | 4,03% | 176,56 | 183,18 | 6.692.677,00 |
|
SBUX
|
104,61 | 1,14% | 102,74 | 104,29 | 6.542.325,00 |
|
ORLY
|
89,37 | 1,96% | 86,42 | 88,05 | 6.124.577,00 |
|
CSGP
|
30,26 | 1,12% | 28,54 | 29,68 | 5.892.521,00 |
|
DASH
|
183,04 | 6,49% | 172,36 | 178,31 | 5.695.684,00 |
|
MNST
|
96,24 | -0,22% | 94,23 | 96,06 | 5.521.911,00 |
|
ADBE
|
202,81 | 9,43% | 191,80 | 199,30 | 5.259.615,00 |
|
BKR
|
56,52 | -0,30% | 55,69 | 57,81 | 5.021.706,00 |
|
DDOG
|
240,20 | 19,57% | 212,73 | 223,68 | 4.998.758,00 |
|
PANW
|
303,92 | 9,66% | 285,27 | 295,54 | 4.761.238,00 |
|
INTU
|
267,13 | 13,37% | 253,21 | 262,36 | 4.637.717,00 |
|
FTNT
|
151,33 | 1,76% | 144,62 | 151,97 | 4.617.972,00 |
|
TMUS
|
182,60 | 0,91% | 178,40 | 183,49 | 4.597.854,00 |
|
PEP
|
141,25 | 1,56% | 139,37 | 143,10 | 4.595.474,00 |
|
WDAY
|
124,08 | 10,60% | 113,51 | 119,16 | 4.196.717,00 |
|
ROST
|
213,24 | -2,74% | 214,94 | 230,00 | 4.068.212,00 |
|
NXPI
|
276,30 | -23,64% | 291,69 | 307,38 | 4.025.927,00 |
|
AEP
|
138,80 | 1,21% | 135,01 | 137,54 | 3.980.558,00 |
|
DXCM
|
70,12 | 1,07% | 68,58 | 70,79 | 3.637.992,00 |
|
TEAM
|
78,82 | 4,07% | 74,41 | 80,15 | 3.559.614,00 |
|
XEL
|
82,20 | 0,25% | 81,13 | 82,88 | 3.428.774,00 |
|
ABNB
|
145,67 | 3,12% | 141,45 | 145,34 | 3.423.396,00 |
|
LULU
|
117,54 | 5,34% | 110,56 | 114,16 | 3.206.040,00 |
|
VRTX
|
491,19 | 9,22% | 473,50 | 486,49 | 2.959.397,00 |
|
GEHC
|
65,71 | 0,69% | 64,38 | 65,70 | 2.914.487,00 |
|
TTWO
|
238,39 | -0,62% | 230,67 | 240,84 | 2.876.514,00 |
|
ZS
|
132,27 | 8,16% | 122,15 | 126,97 | 2.804.809,00 |
|
CEG
|
263,99 | -5,12% | 268,25 | 275,81 | 2.704.455,00 |
|
ADP
|
223,55 | 6,56% | 216,04 | 225,29 | 2.694.655,00 |
|
APP
|
476,86 | 30,65% | 418,46 | 451,81 | 2.587.550,00 |
|
AZN
|
188,52 | 2,50% | 184,55 | 186,58 | 2.505.600,00 |
|
CDNS
|
376,89 | 7,90% | 363,73 | 378,49 | 2.498.254,00 |
|
GFS
|
79,73 | -6,42% | 82,75 | 88,74 | 2.446.425,00 |
|
PAYX
|
99,90 | 1,28% | 95,69 | 100,19 | 2.362.862,00 |
|
PCAR
|
120,66 | -1,63% | 117,86 | 123,03 | 2.294.029,00 |
|
ASML
|
1.795,87 | -48,52% | 1.777,04 | 1.855,91 | 2.192.193,00 |
|
CRWD
|
700,31 | 21,89% | 670,00 | 692,74 | 2.047.862,00 |
|
SNPS
|
453,68 | -1,77% | 449,33 | 465,55 | 2.036.099,00 |
|
FANG
|
179,81 | -1,59% | 181,08 | 183,92 | 2.033.199,00 |
|
COST
|
951,05 | 8,26% | 938,60 | 955,75 | 2.019.419,00 |
|
CHTR
|
133,65 | 4,59% | 129,33 | 132,25 | 1.807.828,00 |
|
ADSK
|
196,17 | 6,75% | 189,00 | 194,31 | 1.791.089,00 |
|
CDW
|
133,36 | 2,10% | 127,64 | 133,72 | 1.776.236,00 |
|
ISRG
|
404,51 | 5,87% | 398,89 | 412,47 | 1.747.540,00 |
|
CCEP
|
101,59 | 1,95% | 98,86 | 100,72 | 1.702.503,00 |
|
AMGN
|
358,11 | 4,35% | 350,06 | 359,10 | 1.683.764,00 |
|
LIN
|
519,61 | -3,96% | 513,80 | 527,94 | 1.621.787,00 |
|
VRSK
|
182,20 | 5,12% | 176,26 | 182,28 | 1.591.080,00 |
|
MDB
|
314,39 | 18,90% | 290,57 | 305,84 | 1.552.442,00 |
|
EA
|
205,19 | 0,52% | 204,12 | 205,22 | 1.494.524,00 |
|
BIIB
|
216,18 | 13,54% | 200,20 | 206,67 | 1.423.502,00 |
|
MAR
|
377,07 | -2,29% | 377,92 | 388,25 | 1.412.986,00 |
|
ODFL
|
218,91 | -1,47% | 218,09 | 228,06 | 1.323.517,00 |
|
CTAS
|
171,85 | 0,84% | 168,91 | 173,40 | 1.038.249,00 |
|
AXON
|
464,89 | 20,67% | 443,00 | 466,63 | 992.810,00 |
|
ROP
|
338,36 | 5,88% | 326,73 | 338,22 | 948.214,00 |
|
REGN
|
633,04 | 9,11% | 619,70 | 634,31 | 689.076,00 |
|
IDXX
|
551,37 | -7,94% | 545,66 | 570,84 | 491.747,00 |
|
MELI
|
1.675,04 | 54,38% | 1.613,83 | 1.663,35 | 360.537,00 |
HIVE'ın 220 milyon dolarlık Bell-Cohere anlaşması gerçek testi başlatıyor
Adobe: Prime Day dönemi çevrim içi satışlar 26,4 milyar dolarla Black Friday'e yaklaştı
XRP spot ETF'leri sekiz haftalık giriş serisini sürdürüyor, kurumsal güven artıyor
