- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
176,97 | 4,32% | 171,72 | 178,26 | 10.249.158,00 |
|
MU
|
428,49 | 5,86% | 415,36 | 449,10 | 4.383.350,00 |
|
TSLA
|
370,38 | 2,35% | 364,46 | 379,89 | 4.268.908,00 |
|
INTC
|
44,85 | 0,98% | 43,64 | 47,55 | 3.466.061,00 |
|
PLTR
|
153,31 | 2,61% | 149,09 | 156,65 | 1.605.282,00 |
|
AMZN
|
209,21 | 3,99% | 204,32 | 207,54 | 1.278.698,00 |
|
AMD
|
205,49 | 4,16% | 198,26 | 206,30 | 1.180.003,00 |
|
MSFT
|
384,07 | 2,17% | 380,12 | 387,00 | 1.094.406,00 |
|
GOOGL
|
304,73 | 4,11% | 298,27 | 306,00 | 1.063.919,00 |
|
AAPL
|
252,97 | 4,91% | 246,00 | 249,20 | 1.021.237,00 |
|
MSTR
|
139,46 | 3,87% | 134,13 | 139,69 | 993.043,00 |
|
NFLX
|
92,21 | 0,43% | 90,69 | 91,88 | 888.554,00 |
|
AVGO
|
317,45 | 7,06% | 309,92 | 321,51 | 716.577,00 |
|
GOOG
|
302,94 | 4,42% | 296,75 | 304,37 | 656.868,00 |
|
META
|
605,05 | 11,43% | 587,25 | 603,96 | 502.879,00 |
|
PDD
|
97,32 | 1,14% | 96,05 | 99,24 | 424.354,00 |
|
MRVL
|
89,91 | 2,00% | 86,66 | 90,48 | 322.586,00 |
|
PYPL
|
44,71 | 0,51% | 43,33 | 44,55 | 309.566,00 |
|
TTD
|
24,50 | 0,39% | 23,20 | 24,49 | 211.986,00 |
|
LRCX
|
234,54 | 6,17% | 222,05 | 236,84 | 206.384,00 |
|
CSCO
|
79,26 | 1,75% | 76,71 | 79,04 | 202.672,00 |
|
ASML
|
1.370,65 | 56,04% | 1.291,10 | 1.370,00 | 197.219,00 |
|
WBD
|
27,60 | 0,18% | 27,33 | 27,68 | 188.700,00 |
|
QCOM
|
132,14 | 2,19% | 129,78 | 132,75 | 159.912,00 |
|
TXN
|
192,53 | 5,34% | 185,84 | 190,33 | 139.754,00 |
|
ARM
|
134,40 | 2,05% | 131,42 | 139,95 | 134.119,00 |
|
AMAT
|
368,03 | 10,97% | 346,66 | 362,00 | 128.843,00 |
|
PANW
|
165,81 | 3,05% | 161,89 | 169,19 | 120.846,00 |
|
CMCSA
|
29,54 | 0,52% | 28,84 | 29,52 | 111.150,00 |
|
CRWD
|
413,08 | 4,48% | 403,61 | 424,31 | 99.831,00 |
|
KHC
|
21,76 | 0,22% | 21,51 | 21,85 | 88.162,00 |
|
APP
|
448,95 | 6,60% | 422,01 | 443,20 | 86.027,00 |
|
ADBE
|
250,80 | 2,64% | 241,00 | 249,09 | 85.804,00 |
|
CEG
|
291,00 | 8,52% | 277,87 | 316,47 | 85.093,00 |
|
SNPS
|
433,50 | 13,18% | 419,00 | 429,91 | 78.717,00 |
|
BKR
|
61,65 | 1,30% | 59,90 | 61,29 | 73.471,00 |
|
FANG
|
189,65 | -2,89% | 190,02 | 194,68 | 54.740,00 |
|
PEP
|
151,98 | 1,98% | 149,34 | 153,41 | 50.224,00 |
|
CCEP
|
94,16 | 2,54% | 91,16 | 95,39 | 49.465,00 |
|
AZN
|
184,57 | 1,39% | 182,62 | 188,40 | 47.192,00 |
|
SBUX
|
94,78 | 2,23% | 92,23 | 96,35 | 45.776,00 |
|
GFS
|
44,41 | 1,42% | 42,65 | 44,38 | 44.603,00 |
|
ON
|
60,44 | 1,19% | 58,28 | 60,34 | 41.806,00 |
|
FTNT
|
82,69 | 1,29% | 80,27 | 82,96 | 34.684,00 |
|
GILD
|
140,43 | 3,22% | 136,49 | 141,00 | 34.516,00 |
|
DASH
|
159,26 | 2,62% | 153,00 | 158,91 | 31.370,00 |
|
CSX
|
38,63 | 0,46% | 37,88 | 38,64 | 30.827,00 |
|
ADI
|
320,00 | 10,57% | 305,95 | 312,25 | 29.938,00 |
|
DDOG
|
127,89 | 2,81% | 124,47 | 128,45 | 27.948,00 |
|
MDB
|
271,32 | 10,16% | 258,60 | 268,34 | 26.898,00 |
|
LULU
|
164,35 | 2,51% | 161,21 | 166,69 | 26.305,00 |
|
ORLY
|
88,99 | 1,69% | 86,77 | 88,70 | 25.850,00 |
|
TEAM
|
74,66 | 0,92% | 70,54 | 75,16 | 25.404,00 |
|
MDLZ
|
57,00 | 0,79% | 56,01 | 57,02 | 25.330,00 |
|
AMGN
|
351,71 | 3,91% | 344,95 | 351,25 | 24.076,00 |
|
MNST
|
74,79 | 1,10% | 73,25 | 74,49 | 24.033,00 |
|
EXC
|
47,14 | 0,69% | 46,18 | 48,11 | 24.014,00 |
|
TMUS
|
212,30 | 3,82% | 206,04 | 209,76 | 23.949,00 |
|
ABNB
|
130,49 | 1,97% | 127,70 | 130,71 | 23.189,00 |
|
LIN
|
496,96 | 8,81% | 484,34 | 495,81 | 22.902,00 |
|
CPRT
|
33,46 | 0,61% | 32,45 | 33,06 | 22.732,00 |
|
HON
|
225,49 | 3,99% | 219,83 | 229,50 | 22.620,00 |
|
ZS
|
153,00 | 1,53% | 148,28 | 153,75 | 22.153,00 |
|
KDP
|
26,89 | 0,30% | 26,56 | 27,28 | 21.692,00 |
|
MCHP
|
64,65 | 1,68% | 62,12 | 64,34 | 20.595,00 |
|
KLAC
|
1.540,00 | 41,33% | 1.457,05 | 1.535,00 | 20.575,00 |
|
INTU
|
461,70 | 6,14% | 440,67 | 462,86 | 19.763,00 |
|
COST
|
985,00 | 12,67% | 970,54 | 980,76 | 17.926,00 |
|
FAST
|
44,75 | 0,99% | 43,47 | 44,80 | 16.899,00 |
|
CDNS
|
289,75 | 5,85% | 281,46 | 287,39 | 15.971,00 |
|
ISRG
|
486,77 | 8,80% | 473,19 | 484,92 | 14.178,00 |
|
NXPI
|
196,98 | 5,60% | 188,83 | 194,53 | 13.897,00 |
|
WDAY
|
138,60 | 2,64% | 128,75 | 136,88 | 13.781,00 |
|
DXCM
|
68,23 | 1,28% | 66,00 | 67,91 | 13.199,00 |
|
TTWO
|
203,76 | 3,00% | 198,02 | 202,39 | 13.024,00 |
|
PAYX
|
93,97 | 1,43% | 91,07 | 93,35 | 12.507,00 |
|
AEP
|
128,18 | 2,53% | 125,08 | 128,92 | 12.421,00 |
|
ADP
|
211,11 | 2,42% | 208,56 | 212,79 | 12.214,00 |
|
CTSH
|
63,53 | 1,46% | 60,92 | 62,15 | 12.122,00 |
|
CTAS
|
182,66 | 3,32% | 177,94 | 183,53 | 11.445,00 |
|
GEHC
|
71,14 | 1,49% | 69,00 | 70,56 | 10.652,00 |
|
CSGP
|
43,43 | 0,52% | 41,96 | 43,27 | 10.150,00 |
|
EA
|
200,58 | 0,15% | 200,21 | 200,98 | 9.431,00 |
|
XEL
|
78,09 | 1,32% | 76,18 | 79,67 | 9.391,00 |
|
CHTR
|
216,00 | 2,99% | 209,00 | 216,44 | 9.235,00 |
|
ADSK
|
252,82 | 4,83% | 241,50 | 248,61 | 9.167,00 |
|
MAR
|
328,20 | 8,44% | 317,31 | 325,33 | 8.467,00 |
|
ROST
|
215,99 | 4,80% | 208,08 | 211,36 | 8.065,00 |
|
PCAR
|
113,98 | 2,72% | 110,36 | 113,37 | 7.416,00 |
|
MELI
|
1.659,75 | 23,99% | 1.631,18 | 1.671,72 | 7.313,00 |
|
ROP
|
358,55 | 4,87% | 349,23 | 355,77 | 6.955,00 |
|
AXON
|
506,00 | 9,73% | 488,05 | 505,64 | 6.472,00 |
|
VRTX
|
464,00 | 10,00% | 452,89 | 461,05 | 5.061,00 |
|
IDXX
|
589,46 | 12,20% | 569,89 | 581,36 | 4.133,00 |
|
REGN
|
739,24 | 6,37% | 728,64 | 744,85 | 3.048,00 |
|
BKNG
|
4.422,50 | 98,46% | 4.258,34 | 4.329,19 | 3.014,00 |
|
ODFL
|
190,84 | 6,92% | 179,99 | 184,36 | 2.981,00 |
|
BIIB
|
182,73 | 1,27% | 180,47 | 183,69 | 2.672,00 |
|
VRSK
|
207,38 | 5,63% | 200,11 | 204,28 | 1.891,00 |
|
CDW
|
121,32 | 1,05% | 118,73 | 120,85 | 266,00 |
