- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
114,47 | 5,87% | 106,40 | 110,49 | 1.843.807,00 |
|
MSTR
|
157,17 | 3,37% | 136,18 | 154,02 | 464.122,00 |
|
NVDA
|
223,89 | 1,61% | 218,03 | 222,73 | 404.131,00 |
|
MU
|
1.033,96 | 18,23% | 977,83 | 1.016,44 | 198.053,00 |
|
AMD
|
573,24 | 13,42% | 541,53 | 559,91 | 179.390,00 |
|
MRVL
|
250,24 | 5,99% | 235,96 | 244,44 | 173.586,00 |
|
TSLA
|
369,35 | 5,10% | 360,75 | 370,90 | 148.701,00 |
|
META
|
682,25 | 16,50% | 660,80 | 690,15 | 124.436,00 |
|
ARM
|
288,36 | 12,75% | 261,66 | 275,78 | 124.146,00 |
|
GOOG
|
348,78 | 4,37% | 343,87 | 355,13 | 104.772,00 |
|
AMZN
|
255,85 | 2,13% | 251,88 | 255,43 | 92.479,00 |
|
GOOGL
|
353,72 | 4,17% | 348,45 | 359,44 | 91.602,00 |
|
NFLX
|
71,88 | 0,07% | 70,11 | 72,38 | 88.074,00 |
|
AVGO
|
362,49 | 4,93% | 351,33 | 363,28 | 70.261,00 |
|
AAPL
|
335,35 | -0,78% | 332,53 | 338,49 | 65.677,00 |
|
WBD
|
29,77 | 1,97% | 27,74 | 28,13 | 62.048,00 |
|
ON
|
71,22 | 1,24% | 68,52 | 70,82 | 47.015,00 |
|
MSFT
|
494,64 | 0,87% | 491,10 | 498,65 | 44.842,00 |
|
QCOM
|
179,65 | 1,93% | 175,97 | 192,12 | 43.590,00 |
|
PLTR
|
178,00 | 0,36% | 172,00 | 177,75 | 41.151,00 |
|
LRCX
|
294,43 | 6,40% | 272,64 | 288,27 | 32.581,00 |
|
KLAC
|
180,64 | 3,64% | 169,72 | 177,14 | 32.147,00 |
|
AMAT
|
454,28 | 9,70% | 420,00 | 445,00 | 31.547,00 |
|
PDD
|
80,07 | 1,16% | 77,81 | 79,69 | 25.308,00 |
|
GFS
|
48,95 | 1,13% | 45,25 | 47,87 | 20.304,00 |
|
PANW
|
365,18 | 1,60% | 356,00 | 376,01 | 15.414,00 |
|
MCHP
|
74,38 | 1,11% | 71,06 | 73,40 | 15.158,00 |
|
TEAM
|
192,53 | 0,50% | 188,83 | 194,04 | 14.257,00 |
|
CRWD
|
237,09 | -0,56% | 234,90 | 247,50 | 13.481,00 |
|
TTD
|
14,05 | 0,13% | 13,89 | 14,50 | 11.900,00 |
|
PEP
|
130,10 | 0,35% | 129,55 | 132,30 | 11.731,00 |
|
ASML
|
1.712,04 | 31,90% | 1.628,27 | 1.681,61 | 10.991,00 |
|
APP
|
310,85 | 2,79% | 307,76 | 328,15 | 10.689,00 |
|
CSCO
|
109,84 | 0,33% | 108,09 | 110,81 | 10.319,00 |
|
TXN
|
268,82 | 2,18% | 259,83 | 268,28 | 9.770,00 |
|
PYPL
|
52,49 | 0,08% | 52,25 | 52,87 | 8.898,00 |
|
ADI
|
377,35 | 1,63% | 363,13 | 376,01 | 7.694,00 |
|
CMCSA
|
22,75 | 0,01% | 22,36 | 22,91 | 7.622,00 |
|
NXPI
|
229,32 | 1,33% | 224,86 | 231,36 | 5.997,00 |
|
MNST
|
44,56 | -0,16% | 44,36 | 45,08 | 5.471,00 |
|
TTWO
|
206,65 | 1,20% | 205,19 | 211,80 | 5.368,00 |
|
CEG
|
257,58 | 2,87% | 254,56 | 262,42 | 4.999,00 |
|
ADBE
|
248,67 | -0,25% | 247,21 | 252,67 | 4.196,00 |
|
MDB
|
386,44 | 2,88% | 381,48 | 397,39 | 3.794,00 |
|
INTU
|
302,25 | -0,94% | 300,67 | 313,38 | 3.755,00 |
|
ZS
|
198,51 | 1,19% | 192,65 | 199,76 | 3.601,00 |
|
GILD
|
149,47 | -0,65% | 149,57 | 153,23 | 3.258,00 |
|
LULU
|
98,66 | 0,60% | 97,14 | 100,92 | 3.047,00 |
|
BKNG
|
168,98 | 1,07% | 166,90 | 169,93 | 2.123,00 |
|
MDLZ
|
60,88 | 0,02% | 60,49 | 61,75 | 2.115,00 |
|
TMUS
|
167,81 | -0,37% | 164,02 | 169,49 | 2.070,00 |
|
CSX
|
46,98 | -0,13% | 47,00 | 47,88 | 1.954,00 |
|
FTNT
|
169,79 | -0,05% | 166,09 | 172,94 | 1.939,00 |
|
DDOG
|
230,61 | 0,69% | 228,60 | 238,96 | 1.936,00 |
|
COST
|
895,45 | 0,14% | 890,55 | 898,40 | 1.730,00 |
|
SBUX
|
95,78 | -0,05% | 95,11 | 96,56 | 1.600,00 |
|
SNPS
|
387,33 | 2,35% | 380,38 | 386,27 | 1.295,00 |
|
FANG
|
191,25 | -1,17% | 191,96 | 196,94 | 1.237,00 |
|
KDP
|
30,96 | -0,01% | 30,76 | 31,41 | 1.208,00 |
|
AZN
|
165,49 | -0,59% | 165,54 | 167,83 | 1.184,00 |
|
CCEP
|
100,28 | 0,51% | 99,36 | 100,68 | 1.089,00 |
|
BKR
|
57,12 | -0,13% | 56,06 | 57,57 | 1.064,00 |
|
CPRT
|
29,23 | -0,05% | 29,17 | 29,64 | 1.062,00 |
|
KHC
|
24,48 | 0,05% | 24,15 | 24,68 | 1.062,00 |
|
LIN
|
459,75 | -0,65% | 454,19 | 461,70 | 1.027,00 |
|
ABNB
|
166,07 | -0,15% | 164,80 | 167,34 | 1.002,00 |
|
ISRG
|
393,00 | -0,33% | 379,50 | 394,91 | 989,00 |
|
CDNS
|
284,05 | 1,15% | 280,49 | 284,98 | 852,00 |
|
AXON
|
449,50 | 1,74% | 446,37 | 458,00 | 783,00 |
|
AEP
|
119,98 | -0,03% | 119,71 | 121,12 | 715,00 |
|
AMGN
|
386,29 | 0,64% | 378,51 | 386,50 | 704,00 |
|
GEHC
|
64,20 | 0,07% | 63,89 | 64,70 | 680,00 |
|
WDAY
|
193,95 | 0,07% | 193,23 | 199,50 | 584,00 |
|
ORLY
|
84,33 | -0,38% | 83,82 | 85,00 | 542,00 |
|
CHTR
|
129,00 | 0,83% | 128,05 | 132,15 | 504,00 |
|
EXC
|
42,25 | 0,18% | 42,01 | 42,54 | 492,00 |
|
VRTX
|
508,91 | 0,57% | 505,01 | 518,10 | 475,00 |
|
ADSK
|
217,92 | 0,97% | 216,07 | 220,86 | 399,00 |
|
CTSH
|
59,95 | 0,08% | 59,76 | 61,89 | 339,00 |
|
FAST
|
48,88 | -0,13% | 48,57 | 49,29 | 328,00 |
|
DXCM
|
89,32 | -0,03% | 87,39 | 89,92 | 304,00 |
|
ADP
|
271,96 | 0,73% | 268,99 | 272,24 | 259,00 |
|
MELI
|
1.796,30 | 8,90% | 1.785,22 | 1.827,05 | 249,00 |
|
PCAR
|
116,31 | 0,25% | 114,07 | 117,85 | 190,00 |
|
PAYX
|
116,33 | 0,19% | 114,79 | 116,59 | 146,00 |
|
ODFL
|
173,55 | 0,55% | 171,63 | 175,71 | 131,00 |
|
MAR
|
339,40 | 0,47% | 332,35 | 340,64 | 129,00 |
|
CSGP
|
29,08 | -0,01% | 28,96 | 29,91 | 102,00 |
|
REGN
|
780,60 | -4,25% | 779,65 | 794,73 | 83,00 |
|
IDXX
|
515,73 | 4,08% | 505,21 | 516,43 | 66,00 |
|
HON
|
207,79 | 1,33% | 204,26 | 207,48 | 55,00 |
|
CTAS
|
197,29 | -0,35% | 195,10 | 198,90 | 46,00 |
|
CDW
|
146,15 | -0,04% | 144,69 | 149,20 | 40,00 |
|
ROST
|
226,60 | -0,02% | 226,39 | 230,24 | 36,00 |
|
DASH
|
193,50 | 0,56% | 192,35 | 196,01 | 30,00 |
|
ROP
|
372,80 | 0,06% | 368,69 | 375,07 | 18,00 |
|
VRSK
|
176,74 | 1,33% | 173,69 | 178,37 | 11,00 |
|
BIIB
|
215,66 | 0,16% | 215,26 | 220,17 | 8,00 |
|
XEL
|
72,28 | -0,02% | 72,17 | 73,26 | 5,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
