- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
228,45 | 2,38% | 227,03 | 232,82 | 83.009.261,00 |
|
INTC
|
120,15 | 4,53% | 113,97 | 118,75 | 77.612.205,00 |
|
WBD
|
30,94 | 0,10% | 30,83 | 30,88 | 75.026.845,00 |
|
TSLA
|
354,67 | 2,16% | 351,67 | 358,74 | 33.681.262,00 |
|
AAPL
|
333,20 | 5,00% | 328,70 | 337,09 | 32.849.722,00 |
|
AMZN
|
249,24 | 3,52% | 245,14 | 248,84 | 29.064.307,00 |
|
GOOGL
|
344,20 | 8,42% | 338,02 | 342,84 | 26.313.390,00 |
|
NFLX
|
69,59 | -0,35% | 70,15 | 71,36 | 25.909.218,00 |
|
MU
|
1.066,50 | 3,92% | 1.057,70 | 1.082,66 | 21.936.038,00 |
|
CMCSA
|
21,77 | 0,26% | 21,46 | 21,81 | 19.375.660,00 |
|
MSFT
|
513,10 | 5,56% | 502,40 | 513,64 | 17.209.197,00 |
|
GOOG
|
340,87 | 9,21% | 335,02 | 339,64 | 16.286.883,00 |
|
MSTR
|
153,06 | -1,35% | 152,34 | 161,63 | 15.909.187,00 |
|
META
|
725,65 | -11,89% | 715,10 | 740,45 | 14.997.752,00 |
|
TTD
|
12,15 | 0,12% | 11,85 | 12,55 | 14.841.460,00 |
|
AMD
|
611,88 | 6,13% | 605,25 | 624,13 | 14.200.262,00 |
|
AVGO
|
351,18 | -2,22% | 354,00 | 361,86 | 12.160.351,00 |
|
PLTR
|
187,14 | 0,54% | 184,81 | 188,63 | 11.981.045,00 |
|
KHC
|
22,73 | -0,59% | 23,24 | 23,65 | 9.686.860,00 |
|
MRVL
|
264,12 | 1,13% | 256,88 | 264,40 | 9.455.695,00 |
|
KDP
|
30,36 | -0,67% | 30,77 | 31,40 | 8.943.347,00 |
|
EXC
|
40,40 | -0,19% | 40,01 | 40,74 | 8.592.026,00 |
|
CSCO
|
107,66 | 0,72% | 106,06 | 107,40 | 8.366.458,00 |
|
MNST
|
41,64 | 0,06% | 41,05 | 41,91 | 6.905.721,00 |
|
CSX
|
46,52 | -0,04% | 46,39 | 47,03 | 6.884.425,00 |
|
MDLZ
|
57,85 | -1,36% | 58,79 | 59,66 | 6.532.360,00 |
|
PYPL
|
52,53 | -0,69% | 53,33 | 54,23 | 6.495.344,00 |
|
PEP
|
126,77 | -1,74% | 126,42 | 128,94 | 6.406.395,00 |
|
CRWD
|
264,81 | 0,88% | 255,76 | 267,69 | 6.103.827,00 |
|
BKR
|
54,89 | -0,78% | 55,89 | 56,85 | 5.880.877,00 |
|
MDB
|
348,81 | 12,39% | 321,00 | 349,00 | 5.840.384,00 |
|
CPRT
|
27,29 | 0,35% | 26,74 | 27,26 | 5.599.049,00 |
|
BKNG
|
162,80 | 1,66% | 161,00 | 164,18 | 5.569.470,00 |
|
LRCX
|
328,64 | 7,81% | 319,15 | 328,32 | 5.471.643,00 |
|
APP
|
290,55 | -14,81% | 304,84 | 313,38 | 5.464.851,00 |
|
PDD
|
77,93 | 0,56% | 77,02 | 78,56 | 5.218.456,00 |
|
QCOM
|
184,14 | 0,31% | 182,23 | 190,03 | 4.977.662,00 |
|
FAST
|
49,55 | -0,21% | 49,86 | 50,73 | 4.850.247,00 |
|
CTSH
|
57,46 | 0,88% | 55,89 | 56,88 | 4.841.387,00 |
|
PANW
|
397,58 | 9,71% | 377,80 | 391,75 | 4.805.771,00 |
|
ON
|
76,83 | 1,34% | 75,10 | 77,45 | 4.783.736,00 |
|
AMAT
|
511,52 | 3,99% | 499,17 | 513,28 | 4.605.048,00 |
|
KLAC
|
194,86 | -0,53% | 192,57 | 197,47 | 4.357.533,00 |
|
CSGP
|
27,39 | 0,55% | 26,52 | 27,18 | 4.258.480,00 |
|
SNPS
|
434,87 | 24,21% | 403,33 | 418,00 | 4.002.143,00 |
|
XEL
|
70,48 | 0,15% | 68,90 | 70,91 | 3.950.881,00 |
|
MCHP
|
77,78 | -0,50% | 78,47 | 80,37 | 3.932.008,00 |
|
SBUX
|
93,99 | -1,40% | 94,34 | 95,89 | 3.905.132,00 |
|
ARM
|
289,62 | -3,38% | 287,06 | 301,00 | 3.792.749,00 |
|
LULU
|
96,19 | -0,56% | 96,62 | 100,49 | 3.431.346,00 |
|
ABNB
|
160,72 | 4,36% | 153,70 | 158,40 | 3.371.818,00 |
|
CEG
|
254,04 | -3,40% | 261,22 | 270,12 | 3.289.044,00 |
|
ADBE
|
240,00 | 7,05% | 228,68 | 233,33 | 3.113.304,00 |
|
DASH
|
183,58 | -2,08% | 179,12 | 188,14 | 3.079.286,00 |
|
GILD
|
149,06 | -0,68% | 148,79 | 152,63 | 3.064.377,00 |
|
ORLY
|
85,42 | -0,68% | 85,33 | 86,48 | 2.833.550,00 |
|
AEP
|
118,67 | -0,25% | 117,26 | 119,58 | 2.587.129,00 |
|
TMUS
|
163,11 | 0,08% | 162,76 | 165,46 | 2.521.438,00 |
|
DXCM
|
86,29 | 0,39% | 85,24 | 87,03 | 2.364.635,00 |
|
PCAR
|
109,84 | -2,02% | 110,85 | 112,41 | 2.313.710,00 |
|
INTU
|
275,72 | 8,33% | 262,50 | 270,61 | 2.240.431,00 |
|
CDNS
|
330,26 | 7,55% | 314,00 | 324,25 | 2.202.032,00 |
|
DDOG
|
273,95 | 5,94% | 259,26 | 269,44 | 2.174.026,00 |
|
TXN
|
280,11 | 0,11% | 280,23 | 284,39 | 2.127.978,00 |
|
FTNT
|
178,82 | 3,42% | 172,42 | 176,65 | 1.959.060,00 |
|
AZN
|
161,54 | -2,21% | 163,24 | 166,47 | 1.956.706,00 |
|
TTWO
|
207,56 | 5,61% | 200,00 | 203,08 | 1.952.588,00 |
|
PAYX
|
98,52 | -0,67% | 98,00 | 99,67 | 1.890.671,00 |
|
LIN
|
474,82 | 0,84% | 471,40 | 477,52 | 1.847.990,00 |
|
TEAM
|
179,23 | 3,41% | 168,05 | 179,50 | 1.805.305,00 |
|
NXPI
|
237,51 | 1,34% | 235,11 | 239,83 | 1.766.873,00 |
|
AMGN
|
421,71 | -1,83% | 414,11 | 424,57 | 1.731.958,00 |
|
GEHC
|
65,40 | -1,01% | 65,61 | 66,76 | 1.726.480,00 |
|
ZS
|
199,34 | 1,40% | 195,11 | 201,39 | 1.651.025,00 |
|
GFS
|
47,92 | 0,24% | 47,60 | 48,88 | 1.604.675,00 |
|
ADI
|
396,76 | 0,90% | 395,74 | 405,38 | 1.592.131,00 |
|
CHTR
|
110,93 | 0,83% | 109,96 | 113,78 | 1.587.025,00 |
|
ADP
|
258,08 | -2,72% | 258,30 | 262,21 | 1.480.073,00 |
|
WDAY
|
190,42 | 1,18% | 185,00 | 189,34 | 1.471.841,00 |
|
COST
|
910,68 | -12,76% | 912,66 | 925,97 | 1.364.050,00 |
|
HON
|
211,05 | 1,12% | 209,02 | 213,37 | 1.305.467,00 |
|
ADSK
|
209,03 | 5,79% | 199,18 | 206,05 | 1.161.091,00 |
|
ISRG
|
406,80 | -5,12% | 407,07 | 414,20 | 1.155.854,00 |
|
ASML
|
1.810,92 | -15,39% | 1.800,40 | 1.841,77 | 1.109.226,00 |
|
BIIB
|
226,00 | -1,13% | 224,45 | 229,41 | 1.104.757,00 |
|
ROST
|
233,47 | -0,89% | 233,54 | 236,24 | 1.079.648,00 |
|
FANG
|
183,76 | 0,93% | 181,91 | 184,55 | 1.051.870,00 |
|
VRSK
|
167,91 | 2,06% | 163,29 | 167,77 | 1.020.758,00 |
|
CTAS
|
195,11 | -0,44% | 196,47 | 201,27 | 931.852,00 |
|
AXON
|
422,59 | 4,57% | 415,37 | 427,76 | 886.590,00 |
|
ODFL
|
173,89 | -3,33% | 175,64 | 178,93 | 864.777,00 |
|
CCEP
|
101,68 | -0,61% | 101,28 | 102,68 | 851.510,00 |
|
VRTX
|
522,88 | -3,23% | 519,25 | 529,46 | 743.075,00 |
|
MAR
|
355,81 | -4,95% | 355,17 | 364,09 | 688.762,00 |
|
CDW
|
128,16 | -1,10% | 128,77 | 132,00 | 670.243,00 |
|
MELI
|
1.729,37 | 5,37% | 1.701,09 | 1.734,67 | 607.336,00 |
|
REGN
|
758,38 | 5,99% | 741,83 | 752,47 | 598.586,00 |
|
ROP
|
349,38 | 1,97% | 347,45 | 352,25 | 420.085,00 |
|
IDXX
|
522,25 | -11,13% | 522,11 | 536,84 | 312.743,00 |
