- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,47 | 5,32% | 96,52 | 100,48 | 60.117.372,00 |
|
NVDA
|
215,80 | 3,63% | 211,16 | 213,94 | 38.733.196,00 |
|
TSLA
|
361,45 | 4,80% | 354,05 | 362,39 | 15.777.738,00 |
|
AMZN
|
247,95 | -0,53% | 247,22 | 253,27 | 12.640.232,00 |
|
AAPL
|
332,58 | 1,17% | 328,35 | 331,78 | 12.445.554,00 |
|
AMD
|
524,24 | 19,86% | 497,51 | 513,67 | 10.908.704,00 |
|
PLTR
|
171,72 | -0,85% | 169,45 | 176,59 | 8.758.311,00 |
|
MU
|
929,54 | 1,93% | 920,13 | 944,94 | 8.003.944,00 |
|
MSTR
|
125,98 | -3,60% | 125,44 | 134,00 | 7.738.740,00 |
|
AVGO
|
342,03 | 2,71% | 337,90 | 347,26 | 7.558.771,00 |
|
MRVL
|
229,44 | 7,72% | 220,92 | 227,62 | 7.490.352,00 |
|
FANG
|
194,42 | -17,14% | 206,78 | 213,31 | 7.423.782,00 |
|
NFLX
|
77,28 | -0,62% | 77,46 | 79,48 | 7.125.964,00 |
|
META
|
676,76 | 6,39% | 656,20 | 678,87 | 6.803.091,00 |
|
GOOGL
|
345,88 | 0,79% | 342,70 | 348,07 | 6.342.617,00 |
|
CMCSA
|
24,13 | -0,30% | 24,37 | 24,77 | 6.189.397,00 |
|
CRWD
|
242,63 | 0,05% | 232,11 | 243,98 | 5.680.377,00 |
|
MSFT
|
493,92 | -3,24% | 495,54 | 505,90 | 5.609.340,00 |
|
CSX
|
48,26 | -0,43% | 48,40 | 49,00 | 4.671.061,00 |
|
TTD
|
14,93 | -0,08% | 14,51 | 15,31 | 4.235.344,00 |
|
GOOG
|
342,61 | 1,07% | 339,18 | 344,36 | 4.203.960,00 |
|
WBD
|
28,04 | 0,01% | 27,84 | 28,10 | 4.130.568,00 |
|
QCOM
|
189,14 | 1,29% | 180,54 | 190,06 | 3.545.770,00 |
|
SBUX
|
97,92 | 1,37% | 96,04 | 98,90 | 3.433.772,00 |
|
CSCO
|
110,69 | 0,61% | 109,62 | 111,69 | 3.204.459,00 |
|
KHC
|
24,88 | 0,15% | 23,75 | 24,96 | 3.154.838,00 |
|
BKR
|
56,93 | 0,21% | 56,03 | 57,48 | 2.949.398,00 |
|
ON
|
71,96 | -1,25% | 71,35 | 74,75 | 2.378.275,00 |
|
ORLY
|
85,07 | -0,09% | 84,99 | 86,97 | 2.226.459,00 |
|
PANW
|
379,97 | 4,83% | 366,80 | 380,44 | 2.159.195,00 |
|
PEP
|
135,25 | -0,25% | 134,75 | 136,03 | 2.152.719,00 |
|
PYPL
|
53,26 | -0,56% | 53,38 | 54,24 | 2.135.790,00 |
|
KDP
|
31,84 | 0,35% | 31,10 | 31,59 | 2.039.898,00 |
|
LRCX
|
272,89 | 1,98% | 265,37 | 278,61 | 2.005.284,00 |
|
PDD
|
78,65 | 0,55% | 77,84 | 79,16 | 1.901.565,00 |
|
MNST
|
44,73 | 0,10% | 43,86 | 44,94 | 1.781.178,00 |
|
CPRT
|
30,86 | -0,18% | 30,99 | 31,83 | 1.767.015,00 |
|
BKNG
|
173,23 | 1,92% | 169,90 | 175,00 | 1.759.025,00 |
|
KLAC
|
170,43 | 2,37% | 165,93 | 172,07 | 1.742.913,00 |
|
XEL
|
73,25 | 0,78% | 72,29 | 74,04 | 1.728.052,00 |
|
AZN
|
163,87 | 2,02% | 160,71 | 163,90 | 1.719.185,00 |
|
EXC
|
42,66 | 0,48% | 42,14 | 42,95 | 1.694.238,00 |
|
ZS
|
195,35 | 1,46% | 188,10 | 196,58 | 1.615.952,00 |
|
AMAT
|
422,54 | 1,30% | 416,76 | 429,99 | 1.536.709,00 |
|
ADBE
|
250,65 | -7,11% | 257,25 | 264,46 | 1.495.156,00 |
|
MCHP
|
71,82 | 0,32% | 70,43 | 72,40 | 1.482.215,00 |
|
MDLZ
|
62,74 | 0,63% | 61,71 | 62,33 | 1.480.376,00 |
|
APP
|
330,15 | -1,31% | 323,80 | 334,46 | 1.425.933,00 |
|
AXON
|
465,35 | 23,22% | 434,46 | 471,41 | 1.365.417,00 |
|
LULU
|
97,92 | -0,45% | 96,83 | 100,04 | 1.324.071,00 |
|
TMUS
|
178,21 | -2,26% | 180,28 | 184,66 | 1.278.829,00 |
|
FTNT
|
171,77 | -0,62% | 167,40 | 174,05 | 1.247.209,00 |
|
HON
|
208,87 | 5,43% | 199,91 | 205,22 | 1.190.321,00 |
|
GILD
|
149,05 | 2,74% | 142,94 | 146,35 | 1.185.617,00 |
|
CTSH
|
62,41 | -0,87% | 62,57 | 64,61 | 1.137.655,00 |
|
ARM
|
248,34 | 6,57% | 240,68 | 253,16 | 1.090.926,00 |
|
DXCM
|
88,27 | 1,78% | 83,26 | 87,36 | 1.023.099,00 |
|
CSGP
|
31,00 | -0,56% | 30,70 | 31,79 | 1.015.343,00 |
|
ABNB
|
169,57 | 1,25% | 166,63 | 169,77 | 1.008.611,00 |
|
CEG
|
258,23 | -1,61% | 259,61 | 266,88 | 978.569,00 |
|
GEHC
|
63,72 | -0,36% | 63,61 | 64,64 | 917.570,00 |
|
FAST
|
49,70 | 0,28% | 48,71 | 49,69 | 914.989,00 |
|
CCEP
|
103,72 | 0,68% | 102,89 | 104,00 | 896.754,00 |
|
ODFL
|
176,72 | -4,23% | 179,25 | 183,09 | 884.313,00 |
|
INTU
|
322,20 | -7,04% | 328,66 | 338,97 | 883.076,00 |
|
TEAM
|
189,19 | -0,62% | 187,01 | 194,01 | 881.679,00 |
|
ROST
|
226,14 | -0,13% | 224,90 | 230,99 | 799.716,00 |
|
DDOG
|
235,14 | 4,78% | 224,06 | 232,79 | 774.122,00 |
|
ASML
|
1.605,43 | 14,04% | 1.575,78 | 1.616,55 | 761.080,00 |
|
NXPI
|
226,04 | -0,38% | 224,30 | 228,98 | 722.959,00 |
|
CDNS
|
280,30 | 6,34% | 273,07 | 279,00 | 714.254,00 |
|
TXN
|
265,32 | 1,89% | 262,26 | 267,70 | 712.253,00 |
|
GFS
|
43,60 | 0,85% | 42,15 | 44,41 | 703.969,00 |
|
ISRG
|
385,28 | 8,06% | 368,85 | 379,11 | 694.363,00 |
|
DASH
|
196,39 | -1,84% | 197,59 | 203,82 | 662.839,00 |
|
ADI
|
367,07 | 5,67% | 359,45 | 366,87 | 648.283,00 |
|
SNPS
|
378,56 | 10,70% | 362,55 | 381,48 | 635.133,00 |
|
COST
|
901,38 | -0,11% | 900,25 | 916,92 | 610.359,00 |
|
AEP
|
121,34 | 0,76% | 120,41 | 122,78 | 582.331,00 |
|
PAYX
|
117,49 | -0,83% | 116,93 | 119,61 | 558.973,00 |
|
PCAR
|
120,64 | -1,86% | 121,43 | 123,20 | 547.760,00 |
|
TTWO
|
213,33 | 1,42% | 211,54 | 220,45 | 526.825,00 |
|
WDAY
|
188,54 | -2,11% | 190,19 | 194,76 | 518.278,00 |
|
AMGN
|
378,04 | 2,40% | 375,15 | 381,04 | 512.087,00 |
|
ADSK
|
221,50 | -5,00% | 222,54 | 232,64 | 497.699,00 |
|
ADP
|
275,59 | -0,94% | 273,54 | 278,52 | 477.807,00 |
|
VRSK
|
182,12 | 2,04% | 179,48 | 185,60 | 473.541,00 |
|
CTAS
|
201,17 | 2,28% | 198,69 | 201,62 | 468.830,00 |
|
MDB
|
384,51 | 6,84% | 371,72 | 388,05 | 382.016,00 |
|
CHTR
|
137,13 | -4,09% | 139,14 | 144,00 | 380.722,00 |
|
LIN
|
464,63 | 1,68% | 459,58 | 464,04 | 349.036,00 |
|
MAR
|
337,08 | -0,20% | 335,44 | 342,31 | 251.617,00 |
|
CDW
|
151,32 | -2,43% | 150,94 | 154,35 | 236.498,00 |
|
VRTX
|
516,44 | 1,82% | 511,00 | 519,94 | 218.178,00 |
|
ROP
|
379,15 | -4,86% | 382,18 | 389,53 | 203.675,00 |
|
MELI
|
1.821,53 | -7,31% | 1.828,22 | 1.886,36 | 170.674,00 |
|
BIIB
|
218,00 | 1,83% | 213,54 | 216,71 | 151.699,00 |
|
IDXX
|
519,33 | 8,60% | 502,40 | 516,02 | 113.914,00 |
|
REGN
|
777,42 | 3,51% | 769,57 | 788,58 | 102.021,00 |
