- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
181,46 | 1,11% | 173,68 | 180,30 | 181.978.941,00 |
|
INTC
|
43,47 | 3,31% | 39,60 | 40,38 | 167.121.458,00 |
|
TSLA
|
429,24 | -2,29% | 425,29 | 433,66 | 69.191.317,00 |
|
AAPL
|
286,19 | 3,23% | 276,14 | 283,42 | 54.272.234,00 |
|
WBD
|
24,53 | 0,37% | 23,64 | 24,12 | 46.549.715,00 |
|
CMCSA
|
27,02 | 0,47% | 26,45 | 26,84 | 45.861.305,00 |
|
AMZN
|
234,42 | 0,67% | 232,25 | 235,80 | 45.776.904,00 |
|
AMD
|
215,24 | -3,96% | 213,50 | 220,98 | 41.999.404,00 |
|
MRVL
|
92,89 | 9,90% | 88,30 | 92,74 | 38.227.426,00 |
|
GOOGL
|
315,81 | 1,48% | 313,89 | 319,85 | 35.851.535,00 |
|
PLTR
|
170,69 | 3,31% | 163,12 | 169,10 | 35.190.323,00 |
|
MSTR
|
181,33 | 10,48% | 155,61 | 172,18 | 31.284.725,00 |
|
NFLX
|
109,35 | 0,21% | 106,31 | 109,34 | 25.761.925,00 |
|
GOOG
|
316,02 | 1,62% | 313,98 | 319,63 | 24.666.518,00 |
|
AVGO
|
381,57 | -4,07% | 385,10 | 395,42 | 22.204.322,00 |
|
MSFT
|
490,00 | 3,91% | 484,65 | 489,86 | 19.561.468,00 |
|
MU
|
239,49 | -0,83% | 231,50 | 242,36 | 18.165.621,00 |
|
KHC
|
24,96 | -0,40% | 25,09 | 25,48 | 14.905.133,00 |
|
MCHP
|
56,71 | 4,50% | 52,62 | 54,27 | 11.953.508,00 |
|
ON
|
51,48 | 1,22% | 49,26 | 51,33 | 11.948.782,00 |
|
CSX
|
34,97 | 0,15% | 34,79 | 35,34 | 11.767.363,00 |
|
CSCO
|
76,85 | 1,12% | 75,93 | 76,82 | 11.650.657,00 |
|
META
|
647,10 | 5,73% | 637,76 | 645,32 | 11.640.360,00 |
|
KDP
|
28,13 | -0,27% | 27,77 | 28,20 | 11.612.455,00 |
|
PYPL
|
62,90 | 0,74% | 61,83 | 63,21 | 10.833.604,00 |
|
LRCX
|
158,19 | 3,41% | 153,25 | 156,79 | 10.711.555,00 |
|
EXC
|
45,00 | -0,73% | 45,42 | 46,57 | 10.550.869,00 |
|
DASH
|
216,98 | 11,42% | 200,55 | 208,35 | 10.311.802,00 |
|
MDB
|
401,99 | 71,08% | 321,26 | 335,92 | 9.487.423,00 |
|
TXN
|
175,26 | 7,10% | 166,53 | 169,67 | 9.438.519,00 |
|
TTD
|
39,95 | 0,44% | 38,58 | 40,18 | 9.365.638,00 |
|
CPRT
|
38,96 | -0,12% | 38,61 | 39,68 | 9.258.111,00 |
|
AMAT
|
265,33 | 10,59% | 248,53 | 255,79 | 9.195.539,00 |
|
QCOM
|
170,70 | 3,16% | 165,50 | 169,03 | 9.157.792,00 |
|
SBUX
|
85,20 | 0,29% | 84,77 | 86,50 | 9.001.697,00 |
|
MDLZ
|
55,99 | -0,30% | 56,06 | 57,35 | 8.643.398,00 |
|
BKR
|
49,48 | -0,76% | 49,96 | 50,92 | 6.999.195,00 |
|
PEP
|
148,61 | -1,01% | 148,51 | 149,82 | 6.830.240,00 |
|
ABNB
|
118,50 | -0,05% | 115,65 | 119,62 | 6.680.889,00 |
|
AZN
|
90,17 | 0,08% | 90,43 | 92,98 | 6.504.634,00 |
|
MNST
|
74,71 | -1,24% | 75,10 | 76,28 | 6.458.767,00 |
|
NXPI
|
215,35 | 15,86% | 191,29 | 200,19 | 6.159.469,00 |
|
PANW
|
189,88 | 2,27% | 185,62 | 189,87 | 5.874.186,00 |
|
DDOG
|
156,48 | -0,92% | 157,13 | 160,35 | 5.738.746,00 |
|
ADI
|
272,97 | 7,99% | 262,00 | 268,47 | 5.265.943,00 |
|
APP
|
653,00 | 32,41% | 576,00 | 624,73 | 5.199.619,00 |
|
PDD
|
118,90 | 0,83% | 116,15 | 119,51 | 5.168.945,00 |
|
GILD
|
123,91 | -0,98% | 123,62 | 126,23 | 5.109.717,00 |
|
CRWD
|
516,55 | -3,17% | 495,01 | 506,74 | 5.043.430,00 |
|
DXCM
|
64,45 | 0,88% | 62,32 | 63,98 | 4.787.935,00 |
|
FAST
|
40,47 | 0,40% | 40,00 | 40,70 | 4.680.111,00 |
|
ORLY
|
99,84 | -1,44% | 100,84 | 102,46 | 4.650.100,00 |
|
XEL
|
79,04 | -0,23% | 79,68 | 81,85 | 4.616.488,00 |
|
HON
|
193,15 | 2,98% | 189,98 | 192,16 | 4.476.879,00 |
|
CTSH
|
77,69 | 0,26% | 77,29 | 78,45 | 4.274.563,00 |
|
TMUS
|
210,13 | 3,47% | 205,57 | 209,11 | 4.076.993,00 |
|
PAYX
|
110,78 | 0,24% | 110,23 | 111,77 | 4.057.114,00 |
|
ROST
|
177,57 | 0,07% | 174,88 | 178,80 | 4.002.122,00 |
|
ADBE
|
322,81 | 0,07% | 316,11 | 326,14 | 3.959.213,00 |
|
FTNT
|
82,94 | 1,16% | 80,43 | 82,10 | 3.863.697,00 |
|
WDAY
|
213,06 | -0,35% | 212,40 | 215,81 | 3.588.672,00 |
|
ADP
|
257,18 | 1,91% | 253,20 | 257,90 | 3.422.964,00 |
|
ZS
|
241,68 | -1,78% | 241,91 | 248,32 | 3.212.655,00 |
|
CSGP
|
68,20 | 0,18% | 67,85 | 69,30 | 3.113.492,00 |
|
PCAR
|
105,89 | 2,12% | 103,72 | 105,77 | 3.057.266,00 |
|
AEP
|
119,23 | -1,68% | 120,37 | 123,23 | 2.879.095,00 |
|
SNPS
|
449,35 | 11,83% | 429,20 | 447,00 | 2.740.770,00 |
|
GFS
|
37,13 | 1,34% | 35,31 | 36,25 | 2.688.965,00 |
|
TEAM
|
153,91 | 2,22% | 147,90 | 154,63 | 2.482.377,00 |
|
AMGN
|
338,36 | 0,87% | 336,25 | 343,98 | 2.446.768,00 |
|
GEHC
|
80,22 | 0,98% | 79,00 | 80,29 | 2.367.970,00 |
|
LULU
|
182,40 | 0,06% | 180,25 | 184,94 | 2.362.239,00 |
|
ODFL
|
141,46 | 2,33% | 136,00 | 143,27 | 2.293.968,00 |
|
EA
|
203,24 | 0,62% | 201,70 | 202,86 | 2.267.940,00 |
|
ARM
|
136,48 | 2,59% | 133,00 | 136,58 | 2.184.748,00 |
|
COST
|
922,03 | 8,97% | 906,21 | 918,58 | 2.152.012,00 |
|
LIN
|
408,79 | 1,66% | 406,72 | 411,57 | 2.139.189,00 |
|
CEG
|
363,67 | 5,95% | 354,00 | 361,29 | 1.966.837,00 |
|
CDNS
|
317,94 | 7,68% | 306,83 | 313,05 | 1.928.398,00 |
|
BIIB
|
180,18 | 1,57% | 175,88 | 181,78 | 1.866.648,00 |
|
FANG
|
155,98 | 0,29% | 152,33 | 158,73 | 1.813.292,00 |
|
ISRG
|
567,72 | 0,35% | 566,63 | 573,54 | 1.748.995,00 |
|
ADSK
|
310,25 | 4,88% | 300,32 | 307,37 | 1.625.658,00 |
|
CTAS
|
184,19 | -1,42% | 184,87 | 187,05 | 1.581.256,00 |
|
INTU
|
635,63 | 3,98% | 627,14 | 635,90 | 1.537.311,00 |
|
CHTR
|
197,72 | -0,93% | 195,71 | 202,28 | 1.488.459,00 |
|
ASML
|
1.108,78 | 18,05% | 1.054,47 | 1.091,30 | 1.425.185,00 |
|
VRTX
|
433,15 | 7,55% | 423,46 | 434,00 | 1.399.818,00 |
|
TTWO
|
246,83 | -2,51% | 242,50 | 249,85 | 1.320.868,00 |
|
VRSK
|
224,85 | 0,84% | 222,79 | 226,40 | 1.142.016,00 |
|
MAR
|
304,65 | 1,21% | 302,00 | 307,08 | 1.126.062,00 |
|
CCEP
|
92,45 | 0,12% | 91,68 | 92,62 | 1.070.370,00 |
|
KLAC
|
1.189,86 | 32,41% | 1.151,22 | 1.175,74 | 953.580,00 |
|
CDW
|
144,16 | 1,13% | 142,23 | 145,04 | 932.527,00 |
|
REGN
|
742,00 | -9,10% | 748,15 | 779,92 | 924.674,00 |
|
IDXX
|
732,73 | 3,60% | 727,15 | 746,77 | 761.358,00 |
|
ROP
|
444,15 | 0,57% | 441,80 | 446,26 | 706.440,00 |
|
MELI
|
2.115,91 | 57,45% | 2.035,39 | 2.084,88 | 616.363,00 |
|
AXON
|
537,75 | 2,79% | 525,00 | 540,45 | 584.248,00 |
|
BKNG
|
5.135,07 | 242,20% | 4.885,17 | 4.946,15 | 433.491,00 |
