- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,41 | 13,29% | 171,03 | 176,82 | 231.198.112,00 |
|
AMZN
|
210,32 | -13,00% | 220,38 | 226,31 | 181.690.132,00 |
|
INTC
|
50,59 | 2,33% | 46,79 | 50,86 | 115.411.506,00 |
|
TSLA
|
411,11 | 14,15% | 387,53 | 402,10 | 62.579.985,00 |
|
PLTR
|
135,90 | 7,24% | 128,32 | 137,98 | 62.465.431,00 |
|
MSTR
|
134,93 | 29,26% | 104,17 | 122,00 | 57.557.106,00 |
|
GOOGL
|
322,86 | -7,50% | 306,46 | 332,69 | 56.345.790,00 |
|
AMD
|
208,44 | 16,00% | 190,72 | 204,04 | 54.404.561,00 |
|
MSFT
|
401,14 | 8,51% | 392,32 | 408,30 | 53.428.332,00 |
|
AAPL
|
278,12 | 1,19% | 273,23 | 279,50 | 50.399.448,00 |
|
NFLX
|
82,20 | 1,16% | 80,54 | 83,30 | 46.113.645,00 |
|
MU
|
394,69 | 11,81% | 366,00 | 390,93 | 37.128.292,00 |
|
PYPL
|
40,42 | 0,49% | 38,88 | 41,01 | 34.888.284,00 |
|
GOOG
|
323,10 | -7,45% | 306,92 | 332,64 | 33.846.066,00 |
|
WBD
|
27,36 | 0,57% | 26,61 | 27,12 | 33.619.599,00 |
|
AVGO
|
332,92 | 22,38% | 306,70 | 326,53 | 33.478.112,00 |
|
CMCSA
|
31,37 | 0,37% | 30,35 | 30,94 | 30.839.397,00 |
|
CSCO
|
84,82 | 2,36% | 80,81 | 83,31 | 23.996.415,00 |
|
MRVL
|
80,28 | 6,43% | 70,69 | 74,79 | 22.553.412,00 |
|
MCHP
|
76,01 | -2,24% | 75,72 | 79,15 | 20.205.750,00 |
|
META
|
661,46 | -7,20% | 653,50 | 681,50 | 18.138.352,00 |
|
ARM
|
123,70 | 13,06% | 100,02 | 115,10 | 15.769.994,00 |
|
FTNT
|
82,76 | 3,53% | 78,03 | 81,78 | 15.221.921,00 |
|
QCOM
|
137,34 | 0,76% | 132,73 | 139,33 | 15.032.571,00 |
|
TEAM
|
94,72 | -3,12% | 97,93 | 106,96 | 13.999.615,00 |
|
LRCX
|
231,01 | 16,79% | 204,57 | 215,85 | 13.841.332,00 |
|
TTD
|
27,04 | 0,84% | 26,01 | 27,78 | 13.579.112,00 |
|
CSX
|
40,61 | 0,68% | 39,61 | 40,22 | 13.554.070,00 |
|
ON
|
65,20 | 2,00% | 60,85 | 63,14 | 12.999.918,00 |
|
KHC
|
24,64 | 0,15% | 24,16 | 24,83 | 11.512.971,00 |
|
MDLZ
|
60,02 | -0,33% | 59,24 | 60,85 | 11.304.441,00 |
|
PEP
|
170,49 | 2,72% | 165,25 | 168,01 | 10.959.284,00 |
|
ORLY
|
94,22 | 0,89% | 92,09 | 95,19 | 10.450.616,00 |
|
PANW
|
159,32 | 5,98% | 154,05 | 166,19 | 9.894.591,00 |
|
TXN
|
221,44 | -3,48% | 218,90 | 225,82 | 9.392.950,00 |
|
BKR
|
58,92 | 1,39% | 56,92 | 58,95 | 9.348.782,00 |
|
GILD
|
152,50 | 2,20% | 145,87 | 150,50 | 8.508.898,00 |
|
AMAT
|
322,51 | 17,97% | 292,32 | 304,35 | 8.331.382,00 |
|
CPRT
|
40,36 | 0,26% | 39,50 | 40,40 | 8.327.388,00 |
|
SBUX
|
99,45 | 2,98% | 95,36 | 97,45 | 8.063.330,00 |
|
PDD
|
105,23 | 3,37% | 101,52 | 103,43 | 8.008.114,00 |
|
EXC
|
44,33 | 0,14% | 43,58 | 44,31 | 8.001.746,00 |
|
KDP
|
28,41 | 0,35% | 27,86 | 28,70 | 7.809.031,00 |
|
DASH
|
182,47 | -2,36% | 182,80 | 194,50 | 7.219.770,00 |
|
DDOG
|
111,69 | 4,64% | 105,80 | 114,65 | 7.122.496,00 |
|
XEL
|
75,90 | -0,89% | 74,81 | 76,86 | 7.096.386,00 |
|
ADI
|
320,45 | -3,16% | 313,40 | 327,31 | 6.774.923,00 |
|
CSGP
|
50,28 | -0,81% | 50,72 | 53,32 | 6.756.414,00 |
|
FAST
|
47,73 | 0,40% | 46,75 | 48,08 | 6.479.008,00 |
|
APP
|
406,72 | 31,79% | 360,12 | 388,60 | 6.455.952,00 |
|
CEG
|
261,42 | 15,58% | 243,30 | 254,00 | 6.304.573,00 |
|
ADBE
|
268,38 | -0,99% | 268,43 | 281,95 | 5.443.339,00 |
|
ABNB
|
122,18 | 0,48% | 120,79 | 125,00 | 5.351.044,00 |
|
TMUS
|
197,39 | -4,36% | 199,75 | 204,82 | 5.079.515,00 |
|
CRWD
|
395,50 | 21,44% | 374,52 | 416,29 | 4.936.590,00 |
|
NXPI
|
224,32 | 2,19% | 219,61 | 229,02 | 4.588.183,00 |
|
ZS
|
167,33 | -1,89% | 169,18 | 188,23 | 4.523.031,00 |
|
CTSH
|
77,08 | 0,01% | 75,93 | 78,35 | 4.417.963,00 |
|
PCAR
|
127,35 | -0,70% | 126,44 | 128,77 | 4.392.095,00 |
|
MNST
|
82,54 | 0,66% | 81,51 | 82,68 | 4.292.648,00 |
|
WDAY
|
162,92 | 3,33% | 158,42 | 169,06 | 4.169.320,00 |
|
HON
|
238,38 | 4,14% | 232,55 | 236,08 | 3.974.816,00 |
|
VRSK
|
179,10 | -6,34% | 181,72 | 197,27 | 3.855.738,00 |
|
AMGN
|
384,32 | 15,08% | 365,00 | 374,90 | 3.839.558,00 |
|
EA
|
200,00 | 1,53% | 196,41 | 199,73 | 3.743.774,00 |
|
DXCM
|
69,97 | -0,02% | 69,63 | 72,06 | 3.659.603,00 |
|
INTU
|
443,77 | 10,16% | 431,14 | 460,42 | 3.644.194,00 |
|
GEHC
|
80,65 | -2,26% | 81,79 | 83,98 | 3.466.737,00 |
|
BIIB
|
201,18 | 15,78% | 184,54 | 187,73 | 3.404.403,00 |
|
PAYX
|
98,53 | 0,09% | 96,75 | 100,60 | 3.402.665,00 |
|
GFS
|
42,91 | 1,81% | 40,00 | 41,10 | 3.351.934,00 |
|
CHTR
|
231,14 | 7,17% | 219,60 | 226,03 | 3.344.483,00 |
|
ADP
|
231,36 | -2,99% | 232,41 | 238,88 | 3.222.821,00 |
|
AZN
|
193,03 | 5,87% | 186,58 | 190,67 | 3.187.216,00 |
|
ROST
|
190,74 | 1,51% | 187,99 | 191,10 | 3.185.187,00 |
|
LIN
|
448,24 | -12,33% | 459,26 | 474,38 | 3.132.318,00 |
|
TTWO
|
195,59 | 2,67% | 192,20 | 203,78 | 3.097.453,00 |
|
ODFL
|
202,47 | 6,26% | 198,00 | 206,43 | 2.906.431,00 |
|
CDNS
|
283,52 | 13,49% | 266,14 | 276,41 | 2.842.652,00 |
|
AEP
|
120,80 | -0,11% | 119,80 | 121,42 | 2.767.309,00 |
|
ISRG
|
488,15 | 10,89% | 475,17 | 489,51 | 2.520.137,00 |
|
SNPS
|
426,88 | 16,44% | 406,20 | 425,82 | 2.503.425,00 |
|
COST
|
1.001,16 | 9,35% | 987,33 | 1.000,95 | 2.357.705,00 |
|
ADSK
|
240,40 | 2,14% | 236,78 | 246,79 | 2.139.534,00 |
|
FANG
|
166,93 | 2,25% | 163,09 | 168,05 | 2.090.283,00 |
|
ASML
|
1.413,01 | 62,34% | 1.319,53 | 1.368,86 | 1.970.228,00 |
|
LULU
|
172,85 | 2,76% | 169,43 | 178,88 | 1.952.686,00 |
|
ROP
|
362,42 | 10,00% | 349,57 | 365,21 | 1.945.459,00 |
|
MDB
|
344,35 | 18,05% | 324,18 | 342,14 | 1.929.838,00 |
|
CCEP
|
97,56 | 1,12% | 94,73 | 96,30 | 1.895.064,00 |
|
CTAS
|
195,87 | 1,25% | 192,39 | 196,90 | 1.689.352,00 |
|
CDW
|
142,62 | 1,85% | 135,75 | 140,90 | 1.688.962,00 |
|
VRTX
|
477,92 | 17,44% | 457,74 | 478,00 | 1.620.810,00 |
|
KLAC
|
1.442,95 | 107,49% | 1.285,04 | 1.349,88 | 1.571.034,00 |
|
AXON
|
414,20 | 14,34% | 397,82 | 431,68 | 1.478.303,00 |
|
MAR
|
333,24 | 5,96% | 320,40 | 326,93 | 1.415.258,00 |
|
MELI
|
1.970,15 | -65,76% | 2.024,14 | 2.094,09 | 938.013,00 |
|
REGN
|
785,51 | 16,37% | 760,00 | 790,00 | 671.456,00 |
|
IDXX
|
644,61 | -0,38% | 636,36 | 651,35 | 562.586,00 |
|
BKNG
|
4.457,17 | 11,36% | 4.431,72 | 4.697,04 | 531.892,00 |
