- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,29 | -9,35% | 185,22 | 194,90 | 303.355.003,00 |
|
INTC
|
58,35 | 2,06% | 54,56 | 57,32 | 67.649.660,00 |
|
TTD
|
15,17 | 2,24% | 12,56 | 13,05 | 33.680.872,00 |
|
AMD
|
503,44 | 54,15% | 433,30 | 459,80 | 28.747.619,00 |
|
AMZN
|
268,48 | 9,11% | 258,53 | 264,18 | 27.042.879,00 |
|
GOOGL
|
291,04 | 6,18% | 284,59 | 290,49 | 19.040.292,00 |
|
MU
|
731,33 | 40,73% | 676,00 | 724,80 | 17.777.989,00 |
|
TSLA
|
377,59 | 19,18% | 347,60 | 363,84 | 17.292.793,00 |
|
MRVL
|
154,17 | 12,91% | 135,34 | 146,32 | 17.234.395,00 |
|
AVGO
|
320,25 | 26,45% | 289,77 | 311,52 | 16.694.148,00 |
|
AAPL
|
349,24 | 6,93% | 338,30 | 345,79 | 16.162.952,00 |
|
NFLX
|
63,75 | 0,32% | 63,31 | 64,35 | 14.589.809,00 |
|
GOOG
|
288,96 | 4,97% | 283,00 | 289,22 | 11.682.986,00 |
|
PLTR
|
169,32 | 8,93% | 157,24 | 163,97 | 11.302.598,00 |
|
MSFT
|
544,11 | 13,55% | 524,47 | 538,33 | 9.599.487,00 |
|
MSTR
|
125,46 | -3,44% | 125,59 | 130,64 | 9.134.884,00 |
|
META
|
642,13 | 32,41% | 606,66 | 625,60 | 8.787.572,00 |
|
CMCSA
|
24,41 | 0,02% | 24,09 | 24,77 | 8.377.165,00 |
|
MCHP
|
61,23 | 2,85% | 54,83 | 65,31 | 8.001.292,00 |
|
CSCO
|
97,99 | 4,13% | 93,35 | 97,52 | 6.907.761,00 |
|
KLAC
|
150,49 | 12,06% | 135,66 | 142,63 | 6.455.944,00 |
|
LRCX
|
217,42 | 17,01% | 198,07 | 209,20 | 5.659.986,00 |
|
PYPL
|
60,59 | 1,34% | 57,57 | 59,82 | 5.378.158,00 |
|
QCOM
|
175,19 | 9,84% | 159,11 | 167,47 | 5.024.302,00 |
|
BKR
|
48,82 | 0,93% | 46,03 | 48,36 | 5.006.713,00 |
|
KHC
|
24,55 | -0,06% | 24,31 | 24,94 | 4.901.704,00 |
|
KDP
|
36,69 | 0,06% | 35,70 | 36,89 | 4.884.512,00 |
|
PEP
|
142,86 | 1,52% | 138,00 | 142,17 | 4.440.379,00 |
|
AMAT
|
370,15 | 37,38% | 329,29 | 348,71 | 4.408.667,00 |
|
ON
|
68,84 | 5,55% | 61,90 | 66,70 | 3.854.649,00 |
|
APP
|
405,42 | 14,23% | 348,69 | 398,00 | 3.725.569,00 |
|
CRWD
|
223,95 | 6,91% | 216,14 | 230,69 | 3.675.421,00 |
|
MNST
|
45,40 | -0,32% | 43,93 | 46,84 | 3.389.090,00 |
|
NXPI
|
259,66 | 11,45% | 242,13 | 251,16 | 3.268.797,00 |
|
PDD
|
80,30 | -2,74% | 82,25 | 84,61 | 3.200.191,00 |
|
CSX
|
49,96 | 0,84% | 49,06 | 50,38 | 3.151.799,00 |
|
ARM
|
186,92 | 12,20% | 169,61 | 177,62 | 3.002.201,00 |
|
CSGP
|
30,95 | 0,40% | 30,52 | 31,27 | 2.896.902,00 |
|
CEG
|
273,98 | 23,81% | 243,38 | 252,72 | 2.868.594,00 |
|
CPRT
|
32,41 | 0,47% | 31,24 | 32,08 | 2.848.307,00 |
|
SBUX
|
110,05 | 4,62% | 102,69 | 106,62 | 2.667.939,00 |
|
ABNB
|
193,53 | 3,90% | 184,05 | 192,50 | 2.599.315,00 |
|
TMUS
|
167,74 | 5,75% | 155,58 | 163,30 | 2.552.588,00 |
|
PANW
|
327,36 | 13,32% | 312,70 | 331,90 | 2.420.583,00 |
|
FAST
|
54,69 | 1,70% | 51,94 | 53,17 | 2.365.076,00 |
|
BKNG
|
162,41 | 1,71% | 160,58 | 167,67 | 2.268.087,00 |
|
TXN
|
292,31 | 15,02% | 271,23 | 285,10 | 2.145.549,00 |
|
EXC
|
45,79 | 0,16% | 45,30 | 46,09 | 2.125.118,00 |
|
ORLY
|
89,81 | -0,05% | 89,20 | 90,74 | 2.049.119,00 |
|
GFS
|
40,67 | 2,04% | 37,14 | 38,71 | 1.956.389,00 |
|
MDLZ
|
66,17 | 0,17% | 64,69 | 66,82 | 1.934.807,00 |
|
TEAM
|
154,50 | 0,90% | 151,50 | 165,32 | 1.816.665,00 |
|
FTNT
|
122,16 | 3,21% | 118,62 | 126,46 | 1.753.104,00 |
|
DASH
|
181,55 | 1,88% | 175,20 | 183,82 | 1.750.778,00 |
|
TTWO
|
212,55 | -2,48% | 209,72 | 217,70 | 1.741.893,00 |
|
ADI
|
389,25 | 25,81% | 354,72 | 374,81 | 1.676.476,00 |
|
XEL
|
80,40 | 0,77% | 78,28 | 80,29 | 1.660.461,00 |
|
DDOG
|
180,08 | 0,87% | 175,73 | 185,18 | 1.547.623,00 |
|
GEHC
|
83,43 | 1,05% | 81,49 | 83,27 | 1.477.244,00 |
|
CHTR
|
118,86 | 0,75% | 110,58 | 123,66 | 1.474.380,00 |
|
CTSH
|
63,88 | -0,87% | 63,69 | 65,11 | 1.440.587,00 |
|
ADBE
|
239,58 | 0,13% | 236,84 | 243,38 | 1.417.509,00 |
|
DXCM
|
80,49 | 1,08% | 79,20 | 82,85 | 1.389.144,00 |
|
GILD
|
169,24 | 2,33% | 164,00 | 169,06 | 1.372.624,00 |
|
HON
|
228,50 | 8,48% | 211,94 | 220,62 | 1.349.118,00 |
|
PAYX
|
115,35 | -1,74% | 115,27 | 117,63 | 1.291.825,00 |
|
AXON
|
307,87 | -5,19% | 307,00 | 337,00 | 1.265.753,00 |
|
ODFL
|
170,63 | 5,73% | 164,52 | 169,61 | 1.248.038,00 |
|
ASML
|
1.512,49 | 87,74% | 1.409,21 | 1.447,49 | 1.141.624,00 |
|
LULU
|
112,71 | 1,95% | 107,55 | 113,07 | 1.113.545,00 |
|
PCAR
|
105,52 | 3,56% | 101,66 | 104,88 | 1.049.761,00 |
|
AEP
|
128,01 | 1,51% | 124,23 | 127,16 | 954.696,00 |
|
ISRG
|
461,39 | 8,73% | 450,51 | 463,25 | 945.561,00 |
|
AZN
|
189,23 | 2,82% | 181,20 | 187,33 | 894.846,00 |
|
INTU
|
341,39 | -0,22% | 334,90 | 348,54 | 889.024,00 |
|
ZS
|
200,67 | 2,90% | 197,10 | 210,52 | 826.999,00 |
|
ADSK
|
263,61 | 1,88% | 258,61 | 264,68 | 822.151,00 |
|
MAR
|
420,14 | 3,63% | 405,50 | 420,42 | 809.261,00 |
|
ADP
|
302,98 | -0,38% | 295,43 | 304,88 | 786.877,00 |
|
FANG
|
177,66 | -1,39% | 177,61 | 182,58 | 725.776,00 |
|
AMGN
|
463,20 | 2,90% | 447,04 | 462,91 | 714.565,00 |
|
COST
|
1.057,00 | 3,75% | 1.043,00 | 1.063,02 | 702.463,00 |
|
CTAS
|
222,63 | 0,28% | 220,16 | 228,74 | 678.535,00 |
|
WDAY
|
192,72 | -0,19% | 190,49 | 198,30 | 626.367,00 |
|
ROST
|
237,97 | 6,86% | 230,28 | 235,80 | 602.475,00 |
|
SNPS
|
468,22 | 17,66% | 438,01 | 453,60 | 579.739,00 |
|
LIN
|
521,44 | 6,23% | 510,01 | 522,00 | 551.255,00 |
|
CDNS
|
335,50 | 15,56% | 306,93 | 320,55 | 512.394,00 |
|
CDW
|
163,17 | 6,16% | 152,40 | 159,59 | 424.885,00 |
|
ROP
|
471,49 | -5,09% | 471,27 | 480,95 | 381.238,00 |
|
CCEP
|
116,81 | 0,73% | 113,27 | 117,83 | 379.844,00 |
|
BIIB
|
257,97 | 9,56% | 240,00 | 250,03 | 376.814,00 |
|
VRSK
|
202,36 | -2,27% | 199,91 | 206,42 | 368.437,00 |
|
VRTX
|
549,73 | 2,67% | 531,53 | 548,76 | 339.252,00 |
|
MDB
|
328,10 | 15,05% | 306,00 | 322,00 | 303.908,00 |
|
REGN
|
922,52 | 18,17% | 887,04 | 911,64 | 289.521,00 |
|
IDXX
|
697,26 | 21,26% | 650,00 | 680,57 | 244.017,00 |
|
MELI
|
1.541,49 | 30,99% | 1.502,10 | 1.558,01 | 199.516,00 |
