- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
127,81 | 1,40% | 115,33 | 127,60 | 112.177.262,00 |
|
NVDA
|
212,46 | 6,74% | 203,44 | 207,07 | 108.124.767,00 |
|
MRVL
|
309,03 | 25,53% | 267,31 | 287,98 | 45.757.955,00 |
|
TSLA
|
410,89 | 2,56% | 386,76 | 406,68 | 40.071.067,00 |
|
MU
|
1.087,73 | 102,15% | 960,19 | 1.012,62 | 38.681.738,00 |
|
PLTR
|
134,65 | 6,39% | 126,65 | 131,09 | 32.934.693,00 |
|
AAPL
|
296,41 | 5,17% | 289,62 | 297,14 | 31.561.886,00 |
|
AMZN
|
246,13 | 9,60% | 233,59 | 243,36 | 31.475.757,00 |
|
NFLX
|
81,67 | 1,34% | 79,28 | 82,00 | 28.001.303,00 |
|
WBD
|
26,81 | -0,11% | 26,52 | 27,04 | 25.513.002,00 |
|
AMD
|
547,07 | 34,66% | 494,00 | 521,71 | 25.012.194,00 |
|
MSFT
|
399,84 | 8,83% | 382,27 | 391,74 | 22.834.244,00 |
|
TTD
|
19,27 | -0,03% | 18,31 | 19,99 | 19.675.905,00 |
|
GOOGL
|
369,24 | 9,57% | 354,94 | 366,57 | 19.272.359,00 |
|
PYPL
|
42,48 | 0,96% | 40,87 | 41,59 | 18.922.535,00 |
|
AVGO
|
393,99 | 12,74% | 377,00 | 384,98 | 18.875.703,00 |
|
MSTR
|
131,12 | 5,99% | 117,27 | 128,60 | 16.792.943,00 |
|
CMCSA
|
23,96 | -0,48% | 23,91 | 24,51 | 16.720.491,00 |
|
CSCO
|
120,15 | -1,10% | 120,73 | 122,79 | 14.309.274,00 |
|
META
|
593,32 | 25,77% | 560,90 | 576,07 | 14.121.743,00 |
|
ARM
|
412,47 | 26,70% | 350,04 | 385,80 | 13.007.358,00 |
|
KLAC
|
256,39 | 2,35% | 236,00 | 254,93 | 12.602.155,00 |
|
GOOG
|
367,01 | 8,75% | 353,34 | 364,77 | 12.309.154,00 |
|
QCOM
|
220,91 | 9,78% | 200,10 | 215,01 | 10.406.594,00 |
|
KDP
|
31,78 | -0,11% | 31,07 | 31,73 | 10.338.823,00 |
|
CPRT
|
30,29 | -0,34% | 30,45 | 31,15 | 10.049.612,00 |
|
LRCX
|
388,97 | 19,63% | 354,89 | 373,82 | 9.037.072,00 |
|
CTSH
|
50,82 | -1,67% | 50,43 | 52,31 | 8.966.660,00 |
|
CSX
|
47,41 | 0,11% | 47,44 | 48,03 | 8.674.427,00 |
|
AMAT
|
585,67 | 20,75% | 544,07 | 569,95 | 8.620.029,00 |
|
ADBE
|
206,32 | 2,43% | 196,90 | 205,65 | 8.561.483,00 |
|
KHC
|
23,99 | -0,38% | 24,09 | 24,41 | 8.419.725,00 |
|
BKNG
|
174,60 | 9,54% | 161,69 | 168,44 | 7.545.885,00 |
|
MCHP
|
100,32 | 5,24% | 91,90 | 95,70 | 7.073.914,00 |
|
MDLZ
|
61,51 | -1,27% | 62,24 | 63,53 | 6.899.642,00 |
|
APP
|
520,97 | 23,66% | 472,05 | 499,80 | 6.876.082,00 |
|
ON
|
125,91 | 8,97% | 113,99 | 118,59 | 6.541.011,00 |
|
PDD
|
83,55 | 2,54% | 80,43 | 82,28 | 6.497.390,00 |
|
PEP
|
146,22 | 1,58% | 142,41 | 144,36 | 6.465.371,00 |
|
HON
|
227,40 | 7,07% | 219,16 | 225,52 | 6.094.376,00 |
|
BKR
|
62,45 | -0,66% | 62,50 | 63,80 | 5.709.102,00 |
|
DASH
|
168,08 | 17,51% | 147,15 | 155,71 | 5.626.438,00 |
|
SBUX
|
101,58 | -1,35% | 101,80 | 103,69 | 5.101.047,00 |
|
CSGP
|
32,03 | -0,64% | 31,63 | 33,19 | 4.655.203,00 |
|
EXC
|
46,17 | -0,18% | 45,62 | 46,40 | 4.602.692,00 |
|
PANW
|
284,43 | 3,90% | 271,49 | 281,98 | 4.457.002,00 |
|
ORLY
|
90,25 | -0,94% | 88,48 | 91,27 | 4.372.162,00 |
|
TXN
|
313,41 | 11,60% | 295,85 | 303,03 | 4.355.631,00 |
|
GILD
|
124,25 | -0,78% | 124,29 | 126,51 | 4.270.768,00 |
|
DDOG
|
233,10 | 2,99% | 227,23 | 236,81 | 3.941.969,00 |
|
XEL
|
79,35 | 0,14% | 78,32 | 79,29 | 3.933.785,00 |
|
FAST
|
46,09 | -0,74% | 46,29 | 47,16 | 3.675.025,00 |
|
ABNB
|
138,97 | 6,31% | 128,83 | 132,72 | 3.585.905,00 |
|
FTNT
|
149,43 | 2,50% | 142,15 | 146,38 | 3.579.501,00 |
|
INTU
|
281,73 | 4,63% | 268,01 | 276,86 | 3.338.234,00 |
|
MNST
|
93,25 | -0,03% | 91,60 | 93,08 | 3.317.060,00 |
|
DXCM
|
74,20 | -0,81% | 73,53 | 76,25 | 3.282.923,00 |
|
CEG
|
262,37 | 8,74% | 247,65 | 255,12 | 3.001.100,00 |
|
ZS
|
130,46 | 0,39% | 119,50 | 130,00 | 2.921.936,00 |
|
TEAM
|
91,58 | 3,03% | 84,76 | 90,05 | 2.827.006,00 |
|
ADI
|
427,40 | 8,92% | 406,40 | 422,23 | 2.817.472,00 |
|
LULU
|
116,22 | -2,62% | 118,50 | 122,61 | 2.787.582,00 |
|
WDAY
|
129,57 | -1,30% | 125,02 | 131,03 | 2.739.833,00 |
|
PAYX
|
100,87 | -0,01% | 98,11 | 100,99 | 2.681.161,00 |
|
TMUS
|
188,86 | -1,35% | 184,30 | 189,64 | 2.644.243,00 |
|
FANG
|
189,97 | -2,13% | 189,45 | 195,43 | 2.547.948,00 |
|
AMGN
|
350,43 | -4,02% | 351,96 | 358,17 | 2.530.207,00 |
|
ADSK
|
198,57 | -0,18% | 194,47 | 208,74 | 2.500.132,00 |
|
VRSK
|
180,52 | -4,82% | 177,83 | 184,50 | 2.379.220,00 |
|
GEHC
|
64,74 | -0,16% | 63,70 | 65,41 | 2.315.058,00 |
|
CHTR
|
143,65 | -2,70% | 138,00 | 146,01 | 2.234.489,00 |
|
AEP
|
129,28 | 0,00% | 128,00 | 129,51 | 2.050.300,00 |
|
CDW
|
131,30 | -2,06% | 127,36 | 133,04 | 2.038.137,00 |
|
ASML
|
1.892,73 | 27,95% | 1.839,00 | 1.892,80 | 2.016.812,00 |
|
PCAR
|
120,70 | 3,50% | 117,00 | 119,10 | 2.008.632,00 |
|
LIN
|
521,54 | -1,58% | 517,19 | 525,82 | 1.970.682,00 |
|
SNPS
|
454,36 | 0,46% | 445,01 | 461,09 | 1.932.461,00 |
|
ISRG
|
416,62 | 4,44% | 402,73 | 415,76 | 1.914.680,00 |
|
GFS
|
83,94 | 2,52% | 79,00 | 82,71 | 1.848.339,00 |
|
CRWD
|
692,91 | 10,05% | 678,00 | 702,17 | 1.713.336,00 |
|
ADP
|
223,23 | -3,32% | 221,84 | 227,20 | 1.700.205,00 |
|
ROST
|
236,75 | -2,03% | 239,16 | 242,81 | 1.698.225,00 |
|
NXPI
|
316,12 | 10,67% | 298,12 | 307,22 | 1.658.550,00 |
|
ODFL
|
237,43 | -8,53% | 241,87 | 248,94 | 1.574.075,00 |
|
CTAS
|
174,71 | -2,24% | 174,98 | 182,50 | 1.301.502,00 |
|
TTWO
|
216,20 | 5,68% | 209,00 | 213,26 | 1.225.356,00 |
|
AZN
|
177,25 | -0,59% | 178,59 | 182,70 | 1.208.228,00 |
|
COST
|
979,42 | -3,03% | 970,00 | 984,78 | 1.203.461,00 |
|
CDNS
|
394,61 | 7,79% | 375,94 | 389,80 | 1.134.002,00 |
|
MAR
|
400,49 | 0,38% | 396,98 | 403,25 | 1.091.541,00 |
|
MDB
|
354,06 | 10,22% | 340,50 | 359,39 | 1.024.203,00 |
|
CCEP
|
99,40 | 0,01% | 97,90 | 99,65 | 985.536,00 |
|
ROP
|
332,43 | -2,47% | 329,69 | 337,64 | 956.978,00 |
|
VRTX
|
450,64 | 2,59% | 440,02 | 447,70 | 939.065,00 |
|
AXON
|
443,29 | 1,77% | 427,00 | 450,00 | 771.221,00 |
|
EA
|
203,11 | -0,14% | 202,50 | 203,50 | 647.921,00 |
|
REGN
|
614,85 | 2,91% | 605,01 | 616,55 | 582.863,00 |
|
BIIB
|
198,73 | -2,94% | 199,06 | 203,45 | 459.553,00 |
|
MELI
|
1.646,68 | 54,00% | 1.565,98 | 1.632,86 | 447.708,00 |
|
IDXX
|
570,20 | 9,02% | 552,23 | 561,74 | 401.098,00 |
IMF: Ortadoğu çatışmasına rağmen küresel ekonomi direncini koruyor
Dave & Buster's ilk çeyrekte beklentilerin altında kaldı, yıllık serbest nakit akışı hedefi 100 milyon dolar
ETH/BTC paritesi 0,04 hedefine yaklaşabilir – Standard Chartered
