- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,65 | -3,11% | 174,64 | 183,46 | 38.698.661,00 |
|
INTC
|
43,13 | -2,42% | 43,95 | 45,81 | 25.006.845,00 |
|
PLTR
|
141,21 | -4,26% | 140,52 | 147,14 | 13.712.782,00 |
|
NFLX
|
96,27 | -0,61% | 95,20 | 98,07 | 12.666.302,00 |
|
TSLA
|
391,97 | -11,76% | 388,25 | 404,54 | 12.633.149,00 |
|
MU
|
385,01 | -28,89% | 397,00 | 417,61 | 10.729.240,00 |
|
AMZN
|
203,57 | -4,91% | 203,46 | 209,73 | 9.064.944,00 |
|
AMD
|
190,95 | -8,15% | 190,00 | 198,74 | 7.980.505,00 |
|
GOOGL
|
300,08 | -6,86% | 301,30 | 308,49 | 7.421.300,00 |
|
AAPL
|
263,94 | -0,87% | 260,20 | 266,53 | 6.366.887,00 |
|
MSFT
|
393,22 | -4,68% | 390,63 | 401,19 | 5.744.932,00 |
|
GOOG
|
300,17 | -6,59% | 301,06 | 308,14 | 4.981.150,00 |
|
WBD
|
28,37 | -0,15% | 28,01 | 28,50 | 4.368.514,00 |
|
MSTR
|
130,18 | -7,88% | 128,94 | 140,14 | 4.291.978,00 |
|
AVGO
|
313,22 | -5,92% | 307,20 | 320,04 | 4.216.011,00 |
|
PYPL
|
44,98 | -0,56% | 44,64 | 45,96 | 3.813.123,00 |
|
MDB
|
237,74 | -87,23% | 320,60 | 333,68 | 3.745.872,00 |
|
CMCSA
|
30,31 | -0,49% | 30,53 | 31,06 | 3.252.957,00 |
|
PDD
|
99,41 | -3,46% | 101,72 | 103,35 | 2.901.730,00 |
|
META
|
645,69 | -7,80% | 634,50 | 659,94 | 2.609.394,00 |
|
MRVL
|
78,27 | -2,80% | 79,40 | 82,82 | 2.488.111,00 |
|
EXC
|
47,92 | -1,24% | 49,04 | 49,52 | 2.421.052,00 |
|
TTD
|
23,65 | -0,62% | 22,88 | 24,34 | 2.062.353,00 |
|
CSCO
|
78,26 | -1,21% | 77,69 | 79,52 | 2.018.933,00 |
|
CSX
|
42,37 | -0,83% | 42,26 | 43,35 | 2.003.499,00 |
|
KHC
|
24,04 | -0,42% | 24,13 | 24,62 | 1.914.552,00 |
|
BKR
|
63,16 | -1,79% | 64,28 | 67,00 | 1.831.209,00 |
|
PANW
|
149,96 | 0,06% | 146,01 | 151,86 | 1.699.371,00 |
|
LRCX
|
221,96 | -9,83% | 227,23 | 233,83 | 1.576.407,00 |
|
ON
|
63,39 | -3,10% | 63,96 | 66,48 | 1.383.737,00 |
|
GILD
|
145,92 | -4,11% | 147,80 | 150,77 | 1.309.748,00 |
|
AMAT
|
356,29 | -17,13% | 363,28 | 373,81 | 1.308.659,00 |
|
FTNT
|
79,62 | 0,49% | 77,56 | 79,77 | 1.283.706,00 |
|
TEAM
|
71,85 | -1,66% | 72,34 | 75,65 | 1.171.204,00 |
|
CEG
|
317,00 | -11,41% | 320,72 | 333,80 | 1.122.991,00 |
|
QCOM
|
137,34 | -3,68% | 136,89 | 142,01 | 1.101.326,00 |
|
SBUX
|
95,04 | -1,65% | 95,50 | 97,11 | 1.057.949,00 |
|
ARM
|
117,86 | -6,64% | 121,64 | 125,84 | 1.046.964,00 |
|
CRWD
|
378,72 | -5,87% | 373,09 | 387,15 | 1.044.576,00 |
|
MCHP
|
71,66 | -2,78% | 72,44 | 74,71 | 978.312,00 |
|
FANG
|
177,85 | -1,27% | 173,38 | 183,36 | 967.381,00 |
|
ADI
|
339,30 | -13,22% | 348,00 | 356,05 | 963.501,00 |
|
ADBE
|
261,94 | 1,58% | 257,06 | 264,22 | 941.718,00 |
|
HON
|
242,43 | -5,72% | 241,22 | 248,18 | 925.650,00 |
|
KDP
|
29,60 | -0,33% | 29,94 | 30,35 | 911.878,00 |
|
DDOG
|
106,49 | -4,65% | 108,75 | 112,23 | 876.769,00 |
|
PEP
|
165,24 | -1,84% | 167,14 | 169,54 | 875.317,00 |
|
LIN
|
495,40 | -13,87% | 499,52 | 510,05 | 871.067,00 |
|
CPRT
|
37,93 | -0,37% | 37,41 | 38,60 | 827.647,00 |
|
CSGP
|
45,44 | 0,34% | 43,16 | 45,38 | 817.769,00 |
|
MDLZ
|
58,89 | -1,48% | 60,28 | 61,34 | 796.961,00 |
|
AMGN
|
374,17 | -11,65% | 381,89 | 391,29 | 758.531,00 |
|
APP
|
417,05 | -16,52% | 410,55 | 436,59 | 752.630,00 |
|
ORLY
|
93,37 | -1,62% | 93,46 | 95,17 | 732.697,00 |
|
MNST
|
79,90 | -1,11% | 81,01 | 85,10 | 726.274,00 |
|
TXN
|
203,46 | -6,35% | 207,31 | 211,47 | 708.387,00 |
|
FAST
|
45,45 | -0,95% | 45,48 | 46,59 | 675.362,00 |
|
WDAY
|
134,32 | 0,58% | 131,77 | 136,22 | 597.202,00 |
|
ROST
|
195,75 | -6,45% | 200,53 | 204,25 | 591.577,00 |
|
ADP
|
214,08 | -0,57% | 210,72 | 216,25 | 567.597,00 |
|
CTSH
|
62,64 | -0,78% | 62,91 | 64,16 | 551.622,00 |
|
INTU
|
413,78 | -4,68% | 401,45 | 429,63 | 550.670,00 |
|
ABNB
|
130,34 | -2,85% | 128,59 | 134,46 | 535.160,00 |
|
TMUS
|
216,25 | 0,13% | 213,75 | 219,34 | 533.602,00 |
|
ASML
|
1.356,25 | -69,09% | 1.411,21 | 1.442,69 | 494.060,00 |
|
ZS
|
144,85 | -3,70% | 145,25 | 152,65 | 483.229,00 |
|
EA
|
200,47 | -0,58% | 200,21 | 201,50 | 458.406,00 |
|
GFS
|
47,62 | -2,36% | 46,02 | 50,06 | 442.105,00 |
|
DASH
|
169,57 | -6,89% | 172,86 | 178,06 | 437.497,00 |
|
AZN
|
197,40 | -6,36% | 203,34 | 206,30 | 427.757,00 |
|
LULU
|
170,87 | -5,13% | 175,28 | 179,38 | 419.097,00 |
|
NXPI
|
214,67 | -10,09% | 218,21 | 225,30 | 395.261,00 |
|
AEP
|
129,95 | -3,37% | 133,01 | 134,23 | 388.657,00 |
|
PAYX
|
93,17 | -0,85% | 92,13 | 94,46 | 382.647,00 |
|
COST
|
1.004,29 | 2,30% | 1.002,49 | 1.020,82 | 334.164,00 |
|
GEHC
|
78,26 | -1,96% | 79,57 | 82,93 | 334.130,00 |
|
MAR
|
325,89 | -4,64% | 325,81 | 336,37 | 321.895,00 |
|
TTWO
|
211,48 | -2,43% | 208,78 | 215,96 | 321.666,00 |
|
DXCM
|
72,77 | -1,08% | 71,57 | 73,91 | 302.838,00 |
|
CCEP
|
105,26 | -2,64% | 108,06 | 110,77 | 302.150,00 |
|
MELI
|
1.665,56 | -113,15% | 1.682,12 | 1.780,00 | 292.143,00 |
|
SNPS
|
417,00 | -7,13% | 405,51 | 426,22 | 275.723,00 |
|
XEL
|
81,54 | -2,26% | 83,31 | 84,12 | 266.541,00 |
|
ADSK
|
245,41 | -1,37% | 243,00 | 249,15 | 248.957,00 |
|
CDNS
|
298,10 | -5,30% | 296,10 | 304,77 | 242.657,00 |
|
VRSK
|
210,25 | -4,45% | 208,45 | 215,86 | 226.333,00 |
|
ISRG
|
487,49 | -8,91% | 490,40 | 499,62 | 222.712,00 |
|
ODFL
|
203,85 | -4,22% | 199,42 | 209,15 | 198.143,00 |
|
KLAC
|
1.465,18 | -74,49% | 1.475,00 | 1.540,77 | 197.932,00 |
|
CDW
|
119,37 | -5,10% | 118,90 | 124,99 | 191.377,00 |
|
CHTR
|
226,52 | -5,97% | 227,32 | 234,79 | 176.646,00 |
|
PCAR
|
121,31 | -3,14% | 122,12 | 125,41 | 160.092,00 |
|
ROP
|
348,94 | -4,72% | 346,51 | 356,03 | 156.292,00 |
|
AXON
|
559,68 | -12,56% | 543,00 | 577,32 | 122.782,00 |
|
VRTX
|
473,70 | -12,56% | 484,40 | 498,03 | 122.309,00 |
|
BIIB
|
182,75 | -5,31% | 186,72 | 190,75 | 111.681,00 |
|
CTAS
|
199,18 | -2,49% | 198,58 | 202,42 | 109.391,00 |
|
REGN
|
774,49 | -16,32% | 769,63 | 793,16 | 108.437,00 |
|
BKNG
|
4.100,45 | -80,68% | 4.028,00 | 4.219,57 | 57.879,00 |
|
IDXX
|
633,24 | -3,46% | 627,39 | 647,04 | 53.472,00 |
