- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CSX
|
40,62 | 0,02% | 39,34 | 40,84 | 13.194.389,49 |
|
CPRT
|
37,33 | -0,24% | 37,05 | 37,74 | 11.911.494,38 |
|
FAST
|
46,80 | 0,00% | 45,38 | 47,05 | 9.592.811,97 |
|
CSGP
|
48,42 | 0,00% | 47,62 | 48,93 | 5.632.907,41 |
|
PAYX
|
98,21 | -0,09% | 97,10 | 99,79 | 4.489.981,17 |
|
ODFL
|
197,22 | 0,00% | 184,69 | 197,69 | 2.558.607,41 |
|
VRSK
|
210,28 | 0,00% | 210,15 | 214,60 | 2.000.085,46 |
|
CDW
|
119,75 | -0,99% | 118,16 | 121,43 | 1.374.570,48 |
|
NVDA
|
183,36 | 0,72% | 175,56 | 182,91 | 525.628,00 |
|
TSLA
|
403,56 | 4,93% | 381,40 | 401,59 | 215.715,00 |
|
MU
|
395,83 | 6,51% | 357,67 | 390,00 | 203.040,00 |
|
INTC
|
45,68 | 0,10% | 41,64 | 45,76 | 177.277,00 |
|
PLTR
|
154,83 | -1,65% | 152,97 | 158,44 | 135.266,00 |
|
MSTR
|
143,71 | 4,75% | 135,30 | 140,19 | 103.565,00 |
|
AMD
|
204,20 | 1,52% | 189,02 | 202,97 | 91.927,00 |
|
AMZN
|
214,85 | 1,36% | 207,11 | 213,82 | 82.122,00 |
|
MRVL
|
93,25 | 0,60% | 84,20 | 92,93 | 51.334,00 |
|
MSFT
|
410,75 | 1,34% | 403,50 | 410,21 | 51.222,00 |
|
AVGO
|
348,44 | 2,69% | 323,61 | 348,49 | 47.005,00 |
|
GOOGL
|
307,48 | 1,18% | 294,08 | 306,80 | 45.808,00 |
|
AAPL
|
260,80 | 0,93% | 253,68 | 261,15 | 34.831,00 |
|
PYPL
|
46,31 | 0,15% | 44,96 | 46,53 | 30.955,00 |
|
ASML
|
1.395,46 | 38,04% | 1.276,11 | 1.359,00 | 28.723,00 |
|
NFLX
|
98,55 | 0,25% | 96,58 | 98,94 | 28.351,00 |
|
META
|
650,07 | 2,68% | 626,78 | 647,75 | 26.426,00 |
|
GOOG
|
306,96 | 1,06% | 293,93 | 306,50 | 26.350,00 |
|
LRCX
|
215,66 | 4,51% | 194,08 | 211,50 | 25.207,00 |
|
AMAT
|
347,11 | 8,17% | 316,66 | 339,16 | 16.066,00 |
|
GFS
|
47,99 | 0,61% | 44,52 | 47,42 | 15.602,00 |
|
PDD
|
104,51 | 1,87% | 99,68 | 103,01 | 14.894,00 |
|
TTD
|
28,82 | 0,26% | 27,98 | 28,97 | 12.159,00 |
|
PANW
|
165,90 | 0,80% | 163,49 | 167,76 | 8.387,00 |
|
CRWD
|
445,31 | 11,45% | 425,52 | 438,28 | 8.230,00 |
|
ON
|
60,13 | 0,90% | 54,99 | 59,32 | 8.086,00 |
|
SNPS
|
441,46 | 4,24% | 429,65 | 440,91 | 6.925,00 |
|
ADBE
|
283,58 | 1,13% | 277,90 | 285,20 | 5.973,00 |
|
SBUX
|
99,60 | -0,17% | 96,82 | 100,38 | 5.873,00 |
|
ARM
|
118,44 | 0,81% | 111,26 | 118,14 | 5.649,00 |
|
AZN
|
198,45 | 3,50% | 189,35 | 195,79 | 5.281,00 |
|
APP
|
520,75 | 3,52% | 494,00 | 520,36 | 4.608,00 |
|
CSCO
|
76,49 | 0,28% | 75,20 | 77,56 | 4.513,00 |
|
DDOG
|
128,48 | -0,08% | 124,08 | 128,69 | 4.506,00 |
|
TEAM
|
82,53 | 0,49% | 80,04 | 83,91 | 4.254,00 |
|
QCOM
|
138,70 | 0,59% | 132,46 | 138,58 | 3.609,00 |
|
ZS
|
164,02 | 1,40% | 160,70 | 166,30 | 2.958,00 |
|
KLAC
|
1.458,65 | 29,55% | 1.321,02 | 1.435,22 | 2.907,00 |
|
FANG
|
181,30 | -1,56% | 179,50 | 186,66 | 1.918,00 |
|
PEP
|
161,31 | -0,22% | 158,10 | 162,43 | 1.815,00 |
|
MDB
|
272,85 | 1,11% | 263,00 | 272,71 | 1.810,00 |
|
TXN
|
197,25 | 1,05% | 189,68 | 197,16 | 1.774,00 |
|
MCHP
|
65,51 | 0,50% | 61,68 | 65,55 | 1.722,00 |
|
BKR
|
59,91 | -0,20% | 58,86 | 60,15 | 1.572,00 |
|
INTU
|
480,56 | 6,88% | 466,10 | 481,00 | 1.548,00 |
|
CEG
|
325,55 | 2,56% | 309,03 | 323,95 | 1.454,00 |
|
TTWO
|
215,15 | 0,52% | 208,01 | 214,84 | 1.361,00 |
|
KDP
|
28,19 | 0,00% | 27,48 | 28,24 | 1.059,00 |
|
VRTX
|
484,50 | 23,63% | 450,78 | 461,26 | 972,00 |
|
DASH
|
176,50 | -0,09% | 170,24 | 177,10 | 917,00 |
|
LIN
|
485,25 | 1,63% | 478,83 | 486,54 | 871,00 |
|
CCEP
|
101,82 | 0,22% | 99,20 | 101,96 | 806,00 |
|
AXON
|
563,50 | 4,44% | 546,17 | 577,53 | 755,00 |
|
AMGN
|
377,75 | 0,77% | 366,53 | 378,82 | 749,00 |
|
LULU
|
170,22 | 0,46% | 163,45 | 170,93 | 744,00 |
|
WBD
|
27,82 | 0,07% | 27,71 | 27,94 | 743,00 |
|
ORLY
|
94,56 | -0,05% | 93,44 | 95,47 | 509,00 |
|
COST
|
1.001,53 | -3,77% | 987,99 | 1.007,41 | 508,00 |
|
ADI
|
322,31 | 2,60% | 307,22 | 319,90 | 491,00 |
|
CMCSA
|
31,23 | 0,19% | 30,47 | 31,76 | 482,00 |
|
GILD
|
146,39 | -0,25% | 143,49 | 146,92 | 476,00 |
|
TMUS
|
217,47 | -0,03% | 215,08 | 220,17 | 443,00 |
|
MNST
|
76,54 | 0,82% | 73,35 | 75,74 | 346,00 |
|
KHC
|
24,43 | -0,02% | 24,18 | 24,68 | 298,00 |
|
CDNS
|
299,50 | 1,45% | 289,37 | 300,27 | 268,00 |
|
HON
|
238,46 | 0,87% | 230,79 | 238,39 | 257,00 |
|
ROST
|
212,38 | 0,22% | 204,25 | 212,28 | 241,00 |
|
CHTR
|
222,62 | -0,19% | 221,53 | 229,72 | 228,00 |
|
FTNT
|
84,07 | 0,25% | 82,18 | 84,60 | 197,00 |
|
NXPI
|
206,03 | 0,78% | 193,02 | 206,25 | 191,00 |
|
DXCM
|
68,93 | 0,19% | 66,00 | 68,94 | 175,00 |
|
AEP
|
131,56 | -0,30% | 130,79 | 132,35 | 168,00 |
|
EXC
|
49,11 | -0,04% | 48,67 | 49,34 | 165,00 |
|
MELI
|
1.787,50 | 17,98% | 1.721,41 | 1.769,52 | 164,00 |
|
ISRG
|
496,05 | 2,49% | 480,23 | 493,89 | 147,00 |
|
MDLZ
|
58,59 | 0,42% | 57,43 | 58,65 | 138,00 |
|
ADP
|
222,80 | -0,25% | 220,38 | 225,49 | 116,00 |
|
GEHC
|
75,69 | 0,06% | 72,30 | 75,98 | 111,00 |
|
WDAY
|
150,37 | 2,23% | 147,19 | 153,90 | 108,00 |
|
ADSK
|
262,36 | 1,61% | 256,50 | 262,52 | 87,00 |
|
ABNB
|
133,62 | -0,41% | 128,37 | 134,30 | 77,00 |
|
EA
|
197,91 | -1,37% | 197,01 | 199,96 | 71,00 |
|
REGN
|
784,40 | 2,80% | 754,91 | 783,70 | 66,00 |
|
MAR
|
330,82 | 1,96% | 311,20 | 329,33 | 55,00 |
|
IDXX
|
608,40 | -2,06% | 594,32 | 611,62 | 17,00 |
|
XEL
|
82,10 | 0,00% | 81,28 | 82,68 | 17,00 |
|
PCAR
|
121,50 | 0,83% | 116,55 | 121,17 | 13,00 |
|
CTAS
|
200,47 | -0,30% | 198,10 | 203,44 | 9,00 |
|
BIIB
|
187,95 | -0,29% | 182,60 | 188,50 | 6,00 |
|
BKNG
|
4.437,50 | -3,19% | 4.340,00 | 4.488,92 | 5,00 |
|
ROP
|
364,95 | 1,89% | 358,88 | 365,77 | 3,00 |
|
CTSH
|
64,69 | 0,03% | 63,89 | 66,05 | 2,00 |
