- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
30,76 | -0,10% | 30,77 | 30,84 | 96.024.349,00 |
|
INTC
|
122,60 | -1,43% | 120,08 | 124,09 | 74.640.621,00 |
|
NVDA
|
225,43 | -3,47% | 226,50 | 229,98 | 66.009.373,00 |
|
AMZN
|
249,30 | -5,73% | 253,78 | 259,00 | 35.936.640,00 |
|
PLTR
|
191,76 | 6,41% | 182,03 | 185,54 | 30.918.476,00 |
|
TSLA
|
380,16 | 1,23% | 372,88 | 380,42 | 29.915.351,00 |
|
GOOGL
|
337,81 | -13,00% | 350,22 | 364,17 | 28.720.511,00 |
|
META
|
744,35 | 8,59% | 730,00 | 757,27 | 27.532.055,00 |
|
NFLX
|
71,36 | -0,77% | 71,58 | 73,76 | 25.856.804,00 |
|
CMCSA
|
22,56 | 0,17% | 22,35 | 23,13 | 23.669.137,00 |
|
AAPL
|
336,91 | -2,88% | 338,75 | 345,34 | 22.887.360,00 |
|
TTD
|
12,67 | -0,51% | 13,15 | 14,05 | 20.580.533,00 |
|
MU
|
1.072,07 | -26,37% | 1.030,02 | 1.097,25 | 19.409.183,00 |
|
GOOG
|
334,86 | -12,24% | 345,74 | 359,98 | 18.397.225,00 |
|
MSTR
|
162,17 | -6,19% | 167,25 | 171,19 | 18.039.615,00 |
|
AVGO
|
355,00 | -9,64% | 359,29 | 366,55 | 15.462.929,00 |
|
MSFT
|
500,56 | 2,09% | 493,65 | 508,50 | 14.416.090,00 |
|
AMD
|
614,63 | -9,97% | 606,31 | 624,52 | 13.994.274,00 |
|
KHC
|
23,79 | -0,23% | 23,95 | 24,52 | 12.986.774,00 |
|
BKNG
|
155,87 | -7,97% | 160,59 | 173,29 | 11.726.457,00 |
|
CRWD
|
262,40 | 11,59% | 244,70 | 250,80 | 11.684.884,00 |
|
CSCO
|
106,42 | -0,06% | 104,51 | 110,43 | 11.514.798,00 |
|
ABNB
|
149,51 | -11,99% | 160,70 | 169,60 | 11.258.756,00 |
|
MRVL
|
260,90 | -1,86% | 254,00 | 266,00 | 10.725.949,00 |
|
PYPL
|
52,51 | -0,48% | 52,14 | 55,12 | 9.321.226,00 |
|
CSX
|
47,19 | 0,31% | 45,95 | 46,68 | 7.512.751,00 |
|
KDP
|
31,77 | 0,25% | 30,89 | 31,76 | 7.435.519,00 |
|
CPRT
|
28,85 | -0,03% | 28,70 | 29,37 | 7.402.045,00 |
|
PAYX
|
104,46 | -10,04% | 113,32 | 115,97 | 7.196.090,00 |
|
ON
|
74,10 | 0,08% | 71,18 | 73,83 | 7.147.137,00 |
|
QCOM
|
197,26 | -1,37% | 191,66 | 199,15 | 6.969.431,00 |
|
MNST
|
43,90 | -0,85% | 44,14 | 44,85 | 6.560.309,00 |
|
PEP
|
130,17 | -1,13% | 129,93 | 131,41 | 6.549.055,00 |
|
BKR
|
58,04 | 0,79% | 56,57 | 57,56 | 6.423.697,00 |
|
SBUX
|
94,16 | -0,86% | 94,63 | 96,08 | 6.386.448,00 |
|
ARM
|
332,69 | -1,28% | 318,69 | 334,66 | 6.372.599,00 |
|
APP
|
315,36 | -14,21% | 323,68 | 333,61 | 6.140.319,00 |
|
TMUS
|
165,60 | 3,07% | 161,21 | 166,49 | 6.052.873,00 |
|
KLAC
|
187,85 | -0,19% | 179,70 | 188,60 | 5.913.835,00 |
|
MCHP
|
75,57 | -0,76% | 74,44 | 76,55 | 5.701.394,00 |
|
LRCX
|
307,28 | -4,10% | 296,08 | 311,39 | 5.299.655,00 |
|
EXC
|
40,69 | -1,11% | 41,72 | 42,08 | 4.927.726,00 |
|
MDLZ
|
61,44 | 0,36% | 60,31 | 61,27 | 4.892.092,00 |
|
FAST
|
51,00 | 0,93% | 49,57 | 50,20 | 4.878.715,00 |
|
PANW
|
393,34 | 17,79% | 363,58 | 377,91 | 4.848.784,00 |
|
DASH
|
189,42 | -2,71% | 191,98 | 200,59 | 4.750.032,00 |
|
CSGP
|
28,25 | -0,77% | 28,31 | 29,63 | 4.424.054,00 |
|
LULU
|
102,29 | -1,81% | 101,80 | 103,76 | 3.792.780,00 |
|
CTSH
|
59,12 | 0,47% | 58,35 | 61,01 | 3.553.346,00 |
|
TXN
|
272,61 | 1,81% | 267,43 | 271,64 | 3.501.430,00 |
|
GILD
|
151,35 | -2,06% | 148,65 | 153,28 | 3.490.981,00 |
|
AMAT
|
474,42 | 1,51% | 453,34 | 472,49 | 3.450.817,00 |
|
AEP
|
118,43 | -1,46% | 119,16 | 120,74 | 3.448.988,00 |
|
ORLY
|
85,89 | 0,69% | 83,92 | 87,02 | 3.421.884,00 |
|
XEL
|
70,66 | -1,41% | 71,59 | 72,59 | 3.414.422,00 |
|
CHTR
|
116,63 | -0,26% | 117,06 | 126,50 | 3.231.686,00 |
|
ADBE
|
240,66 | 2,00% | 237,69 | 254,67 | 3.093.488,00 |
|
PDD
|
79,21 | -1,14% | 79,27 | 80,76 | 2.991.468,00 |
|
CDNS
|
309,09 | 5,75% | 294,00 | 303,85 | 2.796.474,00 |
|
GFS
|
46,40 | -1,69% | 47,80 | 49,37 | 2.708.684,00 |
|
PCAR
|
112,06 | -1,84% | 111,90 | 115,78 | 2.663.592,00 |
|
FTNT
|
178,70 | 4,43% | 170,23 | 176,09 | 2.629.515,00 |
|
CTAS
|
192,01 | -5,97% | 196,00 | 198,81 | 2.510.355,00 |
|
INTU
|
286,78 | -5,40% | 288,25 | 310,74 | 2.380.548,00 |
|
FANG
|
185,63 | 1,16% | 184,29 | 188,72 | 2.294.891,00 |
|
ADI
|
385,15 | -4,82% | 380,58 | 390,55 | 2.204.911,00 |
|
ADP
|
263,57 | -6,02% | 266,30 | 273,00 | 2.187.269,00 |
|
ZS
|
214,51 | 3,04% | 202,55 | 210,73 | 2.180.736,00 |
|
DDOG
|
251,48 | 2,73% | 244,13 | 249,91 | 2.174.944,00 |
|
TEAM
|
195,01 | 5,57% | 185,58 | 200,00 | 2.127.271,00 |
|
GEHC
|
66,09 | -0,19% | 66,00 | 67,09 | 2.073.324,00 |
|
CEG
|
263,89 | -0,33% | 259,61 | 266,28 | 2.048.625,00 |
|
TTWO
|
206,37 | 1,65% | 204,25 | 211,80 | 1.974.651,00 |
|
DXCM
|
87,73 | -1,80% | 88,18 | 90,39 | 1.927.686,00 |
|
HON
|
212,51 | 0,83% | 206,49 | 212,27 | 1.891.894,00 |
|
NXPI
|
235,46 | -2,92% | 231,08 | 238,94 | 1.879.311,00 |
|
AZN
|
163,37 | -4,46% | 166,74 | 169,35 | 1.799.387,00 |
|
AMGN
|
405,97 | -4,10% | 398,52 | 413,00 | 1.750.911,00 |
|
SNPS
|
412,93 | 5,66% | 402,02 | 412,64 | 1.667.915,00 |
|
COST
|
904,50 | 4,44% | 895,84 | 903,40 | 1.599.743,00 |
|
CCEP
|
99,67 | -2,63% | 101,38 | 102,81 | 1.504.501,00 |
|
ODFL
|
177,68 | 0,38% | 174,80 | 178,34 | 1.251.057,00 |
|
WDAY
|
192,31 | 4,13% | 187,72 | 197,00 | 1.245.180,00 |
|
LIN
|
469,78 | 8,49% | 455,27 | 465,95 | 1.189.795,00 |
|
ROST
|
233,95 | 1,45% | 230,53 | 234,81 | 1.161.000,00 |
|
MAR
|
351,60 | 3,52% | 343,15 | 349,34 | 1.113.636,00 |
|
ADSK
|
217,06 | -2,47% | 215,21 | 222,00 | 1.108.586,00 |
|
MDB
|
428,29 | 0,57% | 406,66 | 439,75 | 1.101.965,00 |
|
ASML
|
1.745,86 | -5,57% | 1.694,29 | 1.749,70 | 1.065.784,00 |
|
ISRG
|
398,36 | -4,59% | 397,72 | 403,97 | 1.022.163,00 |
|
BIIB
|
227,51 | 1,27% | 219,00 | 226,43 | 942.240,00 |
|
CDW
|
146,18 | -1,25% | 145,05 | 150,34 | 772.437,00 |
|
VRTX
|
516,05 | 1,11% | 508,14 | 525,97 | 765.402,00 |
|
VRSK
|
171,75 | -0,18% | 170,73 | 174,24 | 684.779,00 |
|
AXON
|
450,23 | -7,32% | 444,71 | 462,00 | 649.549,00 |
|
MELI
|
1.799,71 | -28,58% | 1.790,22 | 1.842,49 | 553.683,00 |
|
ROP
|
366,33 | 2,55% | 360,65 | 372,11 | 540.040,00 |
|
REGN
|
801,41 | -2,33% | 791,31 | 811,66 | 434.158,00 |
|
IDXX
|
522,06 | -2,00% | 511,73 | 523,95 | 258.338,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
