- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
118,99 | 7,40% | 102,40 | 113,07 | 148.355.621,00 |
|
NVDA
|
223,44 | 2,51% | 217,91 | 224,48 | 128.073.236,00 |
|
MU
|
731,86 | 28,85% | 652,21 | 725,95 | 44.664.189,00 |
|
TSLA
|
417,23 | 11,82% | 393,63 | 405,63 | 37.886.276,00 |
|
AMD
|
447,68 | 31,50% | 393,36 | 428,75 | 30.468.226,00 |
|
AAPL
|
302,20 | 2,83% | 296,35 | 300,51 | 27.937.314,00 |
|
AMZN
|
265,01 | 5,54% | 255,19 | 262,25 | 27.379.820,00 |
|
PLTR
|
137,15 | 1,43% | 133,60 | 137,47 | 26.591.269,00 |
|
CMCSA
|
24,88 | 0,13% | 24,68 | 25,26 | 26.549.143,00 |
|
MRVL
|
186,95 | 10,85% | 162,85 | 181,64 | 25.298.752,00 |
|
GOOGL
|
388,88 | 1,28% | 386,11 | 397,15 | 23.558.992,00 |
|
MSFT
|
421,06 | 2,65% | 416,49 | 432,70 | 21.283.885,00 |
|
TTD
|
21,02 | -0,22% | 21,11 | 23,24 | 19.112.794,00 |
|
CSCO
|
114,34 | -1,10% | 114,79 | 118,50 | 18.500.048,00 |
|
NFLX
|
88,09 | -1,28% | 88,69 | 91,48 | 17.547.156,00 |
|
ARM
|
256,93 | 31,51% | 206,38 | 226,95 | 17.000.859,00 |
|
QCOM
|
202,53 | 6,74% | 191,02 | 201,50 | 15.214.044,00 |
|
WBD
|
27,42 | 0,34% | 27,01 | 27,24 | 14.392.604,00 |
|
KDP
|
28,71 | -0,15% | 28,81 | 29,67 | 12.279.873,00 |
|
GOOG
|
384,86 | 0,08% | 383,00 | 393,36 | 12.229.008,00 |
|
AVGO
|
417,63 | 6,18% | 405,86 | 417,95 | 11.810.794,00 |
|
KHC
|
23,53 | 0,34% | 23,01 | 23,59 | 11.641.028,00 |
|
CPRT
|
33,06 | 0,03% | 33,04 | 34,04 | 10.939.649,00 |
|
DXCM
|
71,45 | 4,47% | 64,47 | 67,75 | 9.833.988,00 |
|
META
|
604,95 | 2,21% | 600,55 | 613,93 | 9.191.403,00 |
|
PYPL
|
44,38 | 0,47% | 43,81 | 45,02 | 9.159.063,00 |
|
ADI
|
397,86 | -15,81% | 407,19 | 423,42 | 8.798.328,00 |
|
CSX
|
45,92 | -0,21% | 45,71 | 46,53 | 7.930.243,00 |
|
MCHP
|
94,01 | 2,27% | 90,00 | 93,59 | 7.652.437,00 |
|
MSTR
|
165,88 | 1,07% | 163,50 | 168,49 | 7.621.883,00 |
|
PANW
|
246,69 | 6,22% | 239,69 | 248,60 | 7.375.336,00 |
|
FAST
|
43,68 | 0,10% | 43,18 | 44,00 | 7.054.502,00 |
|
GEHC
|
64,27 | 1,97% | 61,19 | 62,39 | 6.477.730,00 |
|
ON
|
110,21 | 3,36% | 104,05 | 109,25 | 6.428.555,00 |
|
BKR
|
66,79 | 1,19% | 65,17 | 66,49 | 6.298.416,00 |
|
CTSH
|
51,30 | 0,16% | 50,81 | 53,19 | 6.258.381,00 |
|
DASH
|
160,76 | 5,85% | 154,40 | 162,69 | 6.165.177,00 |
|
LRCX
|
292,30 | 17,22% | 263,71 | 278,73 | 6.132.599,00 |
|
ABNB
|
135,53 | 3,82% | 130,01 | 135,50 | 5.844.597,00 |
|
BKNG
|
156,92 | 2,52% | 153,37 | 160,91 | 5.363.939,00 |
|
SBUX
|
106,48 | -0,25% | 105,11 | 107,56 | 5.299.171,00 |
|
TXN
|
304,91 | 0,94% | 291,95 | 305,50 | 5.177.066,00 |
|
AMAT
|
427,13 | 18,69% | 397,37 | 415,46 | 5.129.798,00 |
|
PEP
|
149,25 | -0,94% | 148,97 | 152,57 | 4.852.135,00 |
|
MDLZ
|
61,84 | 0,55% | 61,04 | 62,59 | 4.660.179,00 |
|
PDD
|
98,15 | 0,80% | 94,97 | 97,55 | 4.608.369,00 |
|
FTNT
|
130,03 | 2,64% | 123,76 | 128,20 | 4.257.207,00 |
|
WDAY
|
126,62 | -3,66% | 128,08 | 135,93 | 4.186.085,00 |
|
DDOG
|
212,30 | -4,09% | 207,10 | 215,68 | 3.938.088,00 |
|
INTU
|
384,36 | -57,09% | 397,91 | 423,99 | 3.826.184,00 |
|
CRWD
|
650,48 | 31,67% | 613,29 | 634,24 | 3.800.891,00 |
|
CSGP
|
33,98 | 0,16% | 33,28 | 34,86 | 3.746.643,00 |
|
GILD
|
130,65 | -0,03% | 128,34 | 132,34 | 3.702.672,00 |
|
ADBE
|
253,37 | -3,29% | 251,81 | 265,09 | 3.701.407,00 |
|
ORLY
|
92,22 | 1,08% | 91,17 | 93,11 | 3.470.181,00 |
|
CEG
|
281,18 | 20,33% | 256,10 | 261,21 | 3.465.403,00 |
|
TEAM
|
86,24 | -1,38% | 85,78 | 94,50 | 3.444.069,00 |
|
XEL
|
79,83 | 0,12% | 77,83 | 80,02 | 3.354.891,00 |
|
EXC
|
44,85 | 0,25% | 43,79 | 44,69 | 3.319.686,00 |
|
LULU
|
125,24 | 6,01% | 118,06 | 121,25 | 2.997.699,00 |
|
TMUS
|
190,10 | -4,35% | 190,65 | 195,01 | 2.960.142,00 |
|
GFS
|
70,81 | 3,21% | 65,51 | 68,52 | 2.942.004,00 |
|
NXPI
|
310,11 | 14,17% | 285,68 | 298,63 | 2.883.143,00 |
|
AEP
|
128,83 | -0,05% | 126,27 | 129,04 | 2.662.447,00 |
|
ROST
|
217,76 | 8,13% | 208,20 | 214,05 | 2.625.201,00 |
|
MNST
|
86,86 | 0,44% | 86,18 | 88,04 | 2.618.721,00 |
|
AMGN
|
331,56 | 0,69% | 320,97 | 332,34 | 2.586.098,00 |
|
HON
|
217,34 | 0,35% | 215,17 | 218,21 | 2.572.450,00 |
|
APP
|
482,33 | 2,60% | 473,18 | 503,78 | 2.535.598,00 |
|
CHTR
|
144,62 | 2,05% | 140,18 | 146,42 | 2.486.203,00 |
|
ZS
|
174,49 | -1,30% | 173,95 | 182,97 | 2.271.929,00 |
|
ADP
|
220,71 | 0,24% | 220,33 | 227,43 | 2.138.853,00 |
|
PAYX
|
94,93 | 0,48% | 94,39 | 97,12 | 1.940.625,00 |
|
PCAR
|
111,64 | 2,25% | 108,73 | 111,21 | 1.709.888,00 |
|
SNPS
|
499,02 | -3,35% | 490,58 | 501,00 | 1.643.701,00 |
|
TTWO
|
236,58 | -1,67% | 235,90 | 242,16 | 1.558.534,00 |
|
LIN
|
506,66 | 0,62% | 504,80 | 510,37 | 1.528.994,00 |
|
ASML
|
1.549,97 | 86,82% | 1.441,31 | 1.485,76 | 1.511.571,00 |
|
CDNS
|
351,00 | 14,85% | 337,89 | 348,12 | 1.469.130,00 |
|
CDW
|
106,20 | 1,86% | 103,14 | 106,53 | 1.449.911,00 |
|
VRTX
|
430,36 | -1,57% | 433,15 | 444,32 | 1.426.730,00 |
|
COST
|
1.073,82 | -20,32% | 1.072,10 | 1.096,50 | 1.419.699,00 |
|
AZN
|
187,50 | 2,84% | 184,19 | 186,36 | 1.419.307,00 |
|
MAR
|
369,75 | 10,51% | 354,36 | 362,59 | 1.381.392,00 |
|
VRSK
|
170,79 | 0,07% | 169,72 | 178,48 | 1.364.333,00 |
|
ISRG
|
449,17 | 5,28% | 436,39 | 447,80 | 1.267.239,00 |
|
CTAS
|
171,33 | -0,88% | 171,76 | 176,00 | 1.259.804,00 |
|
MDB
|
328,94 | -8,92% | 331,01 | 349,21 | 1.239.003,00 |
|
ADSK
|
243,66 | -1,56% | 243,01 | 251,16 | 1.231.907,00 |
|
FANG
|
204,45 | -3,09% | 205,02 | 208,58 | 1.180.535,00 |
|
ODFL
|
209,82 | 6,36% | 198,96 | 208,02 | 1.088.505,00 |
|
CCEP
|
93,29 | 1,43% | 91,08 | 92,89 | 1.046.799,00 |
|
EA
|
201,58 | -0,18% | 201,00 | 201,74 | 987.817,00 |
|
REGN
|
649,65 | 14,70% | 616,02 | 639,99 | 866.134,00 |
|
AXON
|
398,29 | 8,28% | 382,00 | 402,03 | 838.196,00 |
|
BIIB
|
188,00 | -2,81% | 188,64 | 193,03 | 668.759,00 |
|
KLAC
|
1.829,79 | 90,75% | 1.690,28 | 1.765,00 | 588.486,00 |
|
ROP
|
323,07 | -5,79% | 328,00 | 340,00 | 583.561,00 |
|
MELI
|
1.651,43 | 57,64% | 1.572,92 | 1.625,00 | 471.201,00 |
|
IDXX
|
553,57 | 7,03% | 543,72 | 561,28 | 435.418,00 |
CryptoQuant: Bitcoin, 2022 ayı piyasası örüntüsünü tekrarlıyor
XRP ETF'leri Solana'yı geride bıraktı: Farkı yaratan düzenleyici netlik
Flipcash, Coinbase'in stablecoin-as-a-service platformunu kullanan ilk uygulama oldu
