- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
195,65 | 3,08% | 187,40 | 193,77 | 179.291.389,00 |
|
INTC
|
46,89 | 0,43% | 43,54 | 46,60 | 67.029.915,00 |
|
NFLX
|
82,71 | 4,95% | 75,21 | 78,12 | 60.082.721,00 |
|
TSLA
|
417,32 | 5,78% | 397,64 | 410,82 | 49.075.065,00 |
|
PLTR
|
134,17 | 4,51% | 126,37 | 130,24 | 46.946.127,00 |
|
AMD
|
210,85 | -5,57% | 206,50 | 216,71 | 40.522.616,00 |
|
PYPL
|
47,31 | 0,20% | 43,03 | 48,00 | 38.983.379,00 |
|
AMZN
|
210,66 | 0,62% | 203,25 | 210,36 | 33.848.384,00 |
|
MSFT
|
400,70 | 8,95% | 381,71 | 389,36 | 33.725.734,00 |
|
MU
|
428,92 | 5,39% | 411,28 | 436,27 | 24.202.179,00 |
|
GOOGL
|
312,94 | 1,03% | 305,93 | 312,27 | 23.452.391,00 |
|
AAPL
|
274,21 | 2,08% | 267,71 | 274,89 | 23.356.371,00 |
|
WDAY
|
133,12 | 1,00% | 126,62 | 134,72 | 21.303.383,00 |
|
MSTR
|
135,64 | 10,44% | 118,40 | 126,74 | 21.056.659,00 |
|
CMCSA
|
30,80 | -0,68% | 31,36 | 31,85 | 21.041.029,00 |
|
WBD
|
28,91 | -0,20% | 28,93 | 29,20 | 20.113.869,00 |
|
TTD
|
25,19 | -3,68% | 23,78 | 24,98 | 17.251.563,00 |
|
CSCO
|
79,11 | 1,10% | 77,47 | 78,71 | 16.019.592,00 |
|
GOOG
|
312,96 | 1,03% | 306,09 | 312,37 | 15.303.909,00 |
|
AVGO
|
332,30 | 5,71% | 314,45 | 328,31 | 14.745.216,00 |
|
KDP
|
30,14 | -0,86% | 30,32 | 31,50 | 12.567.353,00 |
|
KHC
|
24,56 | -0,23% | 24,37 | 25,02 | 11.236.910,00 |
|
CPRT
|
35,86 | 0,62% | 34,73 | 35,74 | 10.606.374,00 |
|
CSGP
|
44,79 | -4,56% | 47,33 | 49,75 | 10.333.812,00 |
|
PANW
|
144,83 | 2,92% | 139,57 | 147,52 | 9.412.523,00 |
|
CTSH
|
61,32 | 0,13% | 60,16 | 62,70 | 9.041.103,00 |
|
MRVL
|
80,93 | 2,31% | 77,18 | 79,70 | 8.839.316,00 |
|
META
|
653,62 | 8,27% | 628,98 | 641,11 | 8.277.094,00 |
|
CSX
|
42,21 | -0,22% | 41,80 | 42,59 | 7.486.044,00 |
|
AMAT
|
395,10 | 15,32% | 368,00 | 380,51 | 7.006.245,00 |
|
LRCX
|
249,51 | 4,45% | 238,98 | 247,76 | 6.287.588,00 |
|
ABNB
|
132,02 | 6,12% | 123,77 | 127,70 | 6.163.929,00 |
|
ON
|
69,70 | -1,19% | 69,04 | 72,02 | 6.110.493,00 |
|
MCHP
|
75,44 | -0,53% | 75,57 | 79,18 | 6.075.292,00 |
|
TEAM
|
73,17 | 1,10% | 67,85 | 73,20 | 5.803.807,00 |
|
MDLZ
|
60,13 | -0,84% | 60,30 | 61,28 | 5.675.406,00 |
|
DDOG
|
110,36 | 5,17% | 98,01 | 105,78 | 5.476.442,00 |
|
QCOM
|
145,87 | 0,72% | 142,06 | 146,37 | 5.476.428,00 |
|
BKR
|
64,81 | -0,23% | 63,10 | 65,20 | 5.209.695,00 |
|
CRWD
|
363,23 | 7,70% | 345,05 | 360,90 | 5.098.495,00 |
|
APP
|
421,81 | 24,28% | 366,67 | 398,11 | 5.095.079,00 |
|
TXN
|
213,84 | 0,60% | 209,59 | 224,17 | 5.006.138,00 |
|
DASH
|
173,03 | 8,17% | 161,18 | 172,71 | 4.969.277,00 |
|
MNST
|
85,41 | 0,17% | 84,26 | 85,59 | 4.961.737,00 |
|
ORLY
|
91,43 | -2,65% | 93,82 | 95,99 | 4.921.328,00 |
|
SBUX
|
97,92 | 1,49% | 94,01 | 96,74 | 4.909.516,00 |
|
GILD
|
147,08 | -0,59% | 147,05 | 150,08 | 4.646.202,00 |
|
EXC
|
48,70 | 0,24% | 47,65 | 48,63 | 4.626.255,00 |
|
FTNT
|
77,37 | 1,94% | 74,31 | 77,05 | 4.541.256,00 |
|
INTU
|
381,35 | 18,83% | 356,52 | 372,84 | 4.502.871,00 |
|
FAST
|
44,63 | -0,81% | 45,01 | 45,65 | 4.311.504,00 |
|
PEP
|
169,19 | -0,04% | 167,77 | 169,79 | 4.086.310,00 |
|
AXON
|
520,26 | 77,34% | 410,54 | 444,96 | 4.069.395,00 |
|
CEG
|
326,00 | 13,82% | 290,81 | 313,12 | 3.958.642,00 |
|
PDD
|
106,90 | 0,06% | 104,52 | 107,29 | 3.896.213,00 |
|
ADP
|
214,24 | 8,87% | 203,26 | 207,78 | 3.888.643,00 |
|
ADBE
|
257,88 | 1,41% | 244,28 | 258,25 | 3.862.203,00 |
|
ARM
|
131,70 | 3,23% | 124,00 | 131,39 | 3.824.159,00 |
|
XEL
|
83,54 | -0,33% | 83,07 | 84,00 | 3.373.967,00 |
|
TMUS
|
218,58 | -4,37% | 220,27 | 224,75 | 3.337.818,00 |
|
ZS
|
155,76 | 5,79% | 142,00 | 151,15 | 2.922.345,00 |
|
PAYX
|
91,25 | 2,30% | 86,89 | 90,33 | 2.862.827,00 |
|
PCAR
|
124,59 | -0,66% | 125,53 | 127,17 | 2.858.711,00 |
|
LIN
|
508,24 | 1,55% | 494,57 | 504,49 | 2.636.703,00 |
|
DXCM
|
73,15 | -0,17% | 70,81 | 73,61 | 2.541.318,00 |
|
VRSK
|
195,82 | 4,67% | 181,60 | 191,40 | 2.456.775,00 |
|
GFS
|
48,88 | 1,03% | 46,84 | 47,92 | 2.388.677,00 |
|
MELI
|
1.767,51 | -150,06% | 1.857,12 | 1.928,96 | 2.315.945,00 |
|
FANG
|
167,76 | -4,87% | 166,10 | 176,00 | 2.145.753,00 |
|
SNPS
|
448,99 | -11,07% | 415,02 | 443,39 | 2.066.066,00 |
|
ADI
|
360,78 | 4,66% | 355,64 | 362,49 | 2.053.777,00 |
|
AEP
|
132,45 | -0,01% | 130,27 | 132,56 | 2.036.209,00 |
|
CDW
|
121,54 | -3,49% | 123,13 | 129,69 | 2.024.099,00 |
|
HON
|
242,19 | -0,95% | 243,06 | 245,41 | 1.934.804,00 |
|
MAR
|
347,43 | 4,57% | 341,50 | 347,88 | 1.831.612,00 |
|
CDNS
|
301,99 | 8,82% | 277,30 | 293,85 | 1.631.207,00 |
|
MDB
|
314,89 | -0,26% | 292,53 | 319,72 | 1.628.059,00 |
|
GEHC
|
84,02 | 0,17% | 83,52 | 85,17 | 1.610.293,00 |
|
ROST
|
201,50 | 1,24% | 199,07 | 202,31 | 1.498.491,00 |
|
AMGN
|
384,47 | 2,53% | 378,82 | 383,20 | 1.495.054,00 |
|
TTWO
|
207,33 | 3,62% | 192,63 | 204,51 | 1.385.912,00 |
|
LULU
|
182,54 | 2,61% | 177,50 | 182,00 | 1.324.072,00 |
|
ROP
|
344,24 | 5,60% | 333,98 | 341,42 | 1.318.113,00 |
|
AZN
|
205,90 | -1,18% | 206,49 | 209,35 | 1.276.171,00 |
|
ISRG
|
505,96 | 13,22% | 487,51 | 496,27 | 1.266.309,00 |
|
ODFL
|
191,69 | -8,35% | 192,01 | 198,42 | 1.259.907,00 |
|
ADSK
|
224,81 | 4,03% | 215,01 | 225,30 | 1.212.532,00 |
|
EA
|
201,97 | 1,44% | 200,12 | 201,21 | 1.164.412,00 |
|
ASML
|
1.526,37 | 23,70% | 1.473,93 | 1.507,35 | 1.161.295,00 |
|
NXPI
|
235,04 | 0,18% | 232,11 | 239,30 | 1.082.037,00 |
|
CCEP
|
108,21 | 2,36% | 107,31 | 108,28 | 1.024.341,00 |
|
CHTR
|
225,69 | -6,00% | 226,19 | 234,27 | 992.825,00 |
|
COST
|
994,90 | -2,81% | 985,04 | 998,88 | 902.716,00 |
|
CTAS
|
196,79 | -1,39% | 197,20 | 199,72 | 788.115,00 |
|
REGN
|
784,20 | 13,42% | 768,75 | 792,67 | 640.700,00 |
|
BKNG
|
4.162,43 | 47,96% | 3.880,00 | 4.083,00 | 632.142,00 |
|
BIIB
|
190,70 | -4,77% | 194,43 | 198,72 | 609.091,00 |
|
VRTX
|
482,89 | -3,05% | 479,00 | 491,22 | 605.893,00 |
|
KLAC
|
1.546,63 | 35,34% | 1.475,55 | 1.530,00 | 551.161,00 |
|
IDXX
|
657,32 | 13,08% | 617,00 | 652,64 | 405.207,00 |
