- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
120,00 | -0,01% | 116,00 | 120,55 | 91.580.069,00 |
|
NVDA
|
230,84 | 3,11% | 228,17 | 232,37 | 81.333.957,00 |
|
MU
|
1.097,73 | 25,49% | 1.062,36 | 1.083,50 | 42.752.610,00 |
|
WBD
|
30,94 | 0,00% | 30,79 | 30,97 | 41.517.970,00 |
|
NFLX
|
67,84 | -1,65% | 69,51 | 70,30 | 34.551.279,00 |
|
GOOGL
|
338,23 | -4,95% | 340,99 | 352,60 | 27.743.564,00 |
|
TSLA
|
354,14 | 0,70% | 345,88 | 355,22 | 27.671.459,00 |
|
AAPL
|
330,33 | -2,22% | 330,14 | 339,50 | 26.864.098,00 |
|
AMZN
|
248,20 | -0,33% | 246,08 | 252,44 | 26.308.263,00 |
|
AVGO
|
343,56 | -5,90% | 350,69 | 357,90 | 17.492.964,00 |
|
MSTR
|
160,54 | 7,96% | 152,02 | 163,53 | 16.910.640,00 |
|
GOOG
|
334,86 | -4,76% | 337,72 | 349,06 | 16.187.808,00 |
|
AMD
|
615,77 | 5,39% | 600,10 | 615,17 | 14.709.389,00 |
|
CMCSA
|
21,69 | 0,03% | 21,69 | 22,00 | 14.431.758,00 |
|
KDP
|
30,71 | 0,59% | 30,06 | 31,51 | 14.137.769,00 |
|
KHC
|
22,45 | -0,27% | 22,72 | 23,72 | 13.944.942,00 |
|
MSFT
|
512,70 | 2,09% | 510,31 | 519,83 | 13.863.385,00 |
|
PLTR
|
189,98 | 3,54% | 187,00 | 190,99 | 13.541.223,00 |
|
MRVL
|
268,03 | 5,39% | 256,24 | 265,00 | 12.856.604,00 |
|
CTSH
|
60,88 | 3,16% | 56,26 | 58,02 | 11.228.150,00 |
|
META
|
725,61 | 1,22% | 721,30 | 738,25 | 10.744.901,00 |
|
TTD
|
12,09 | -0,08% | 11,98 | 12,24 | 10.516.856,00 |
|
CSX
|
46,53 | -0,05% | 46,50 | 47,25 | 9.783.553,00 |
|
PYPL
|
53,07 | 0,60% | 52,30 | 53,95 | 8.824.055,00 |
|
ON
|
80,06 | 8,96% | 75,37 | 77,20 | 8.294.412,00 |
|
CSCO
|
108,71 | 1,22% | 107,02 | 108,67 | 7.967.245,00 |
|
MNST
|
42,14 | 0,98% | 41,62 | 42,35 | 7.738.590,00 |
|
APP
|
281,28 | -10,18% | 290,36 | 303,17 | 7.303.161,00 |
|
LRCX
|
339,72 | 13,03% | 322,06 | 330,50 | 7.155.390,00 |
|
KLAC
|
200,22 | 5,94% | 193,95 | 197,60 | 6.697.630,00 |
|
PEP
|
125,62 | -0,93% | 126,70 | 129,98 | 6.449.939,00 |
|
CRWD
|
266,03 | 1,80% | 261,58 | 268,95 | 5.926.961,00 |
|
MDLZ
|
57,79 | -0,25% | 57,81 | 59,14 | 5.898.417,00 |
|
SNPS
|
490,73 | 56,33% | 415,24 | 445,57 | 5.723.328,00 |
|
QCOM
|
181,97 | -1,39% | 183,15 | 188,34 | 5.700.373,00 |
|
CPRT
|
27,29 | 0,23% | 27,01 | 27,49 | 5.478.820,00 |
|
EXC
|
40,45 | 0,08% | 40,38 | 40,94 | 5.344.527,00 |
|
MCHP
|
78,47 | 1,18% | 77,73 | 79,65 | 5.251.267,00 |
|
AMAT
|
528,92 | 20,37% | 506,78 | 515,42 | 5.160.959,00 |
|
BKR
|
55,63 | 0,76% | 54,79 | 56,47 | 4.975.517,00 |
|
BKNG
|
159,99 | -2,46% | 160,98 | 166,02 | 4.954.835,00 |
|
FAST
|
50,22 | 0,70% | 49,53 | 50,37 | 4.867.678,00 |
|
LULU
|
95,92 | -0,32% | 95,89 | 97,92 | 4.812.349,00 |
|
PDD
|
76,46 | -1,38% | 77,29 | 78,23 | 4.320.241,00 |
|
PANW
|
396,15 | -1,33% | 388,89 | 404,69 | 4.214.125,00 |
|
ABNB
|
160,41 | 1,92% | 157,00 | 162,46 | 3.861.689,00 |
|
CSGP
|
27,72 | 0,49% | 26,86 | 27,55 | 3.799.473,00 |
|
DASH
|
182,14 | -1,25% | 182,51 | 189,96 | 3.591.814,00 |
|
CEG
|
258,91 | 5,23% | 247,20 | 263,71 | 3.537.785,00 |
|
INTU
|
282,78 | 7,29% | 267,95 | 277,38 | 3.405.561,00 |
|
SBUX
|
94,88 | 0,84% | 93,95 | 95,89 | 3.342.143,00 |
|
ADBE
|
241,22 | 1,71% | 231,95 | 240,84 | 3.238.485,00 |
|
PAYX
|
100,85 | 2,25% | 98,45 | 100,88 | 3.152.906,00 |
|
XEL
|
70,54 | 0,08% | 70,43 | 71,37 | 3.139.314,00 |
|
ORLY
|
85,02 | -0,97% | 85,08 | 86,76 | 3.121.653,00 |
|
AEP
|
119,81 | 1,21% | 118,61 | 120,32 | 3.020.583,00 |
|
GILD
|
147,47 | -1,20% | 148,98 | 151,28 | 2.892.493,00 |
|
CDNS
|
350,74 | 21,18% | 321,01 | 335,00 | 2.838.307,00 |
|
ARM
|
292,17 | 4,44% | 283,50 | 295,99 | 2.810.538,00 |
|
TMUS
|
161,68 | -1,19% | 162,41 | 164,62 | 2.685.360,00 |
|
AZN
|
157,68 | -3,82% | 161,46 | 164,48 | 2.580.238,00 |
|
TXN
|
281,21 | 1,84% | 279,22 | 283,50 | 2.555.481,00 |
|
DDOG
|
276,44 | 3,52% | 269,79 | 277,50 | 2.553.170,00 |
|
PCAR
|
109,90 | 0,22% | 109,50 | 112,05 | 2.526.289,00 |
|
ADI
|
404,38 | 8,48% | 393,06 | 399,48 | 2.493.540,00 |
|
MDB
|
351,66 | 2,77% | 339,93 | 370,43 | 2.399.002,00 |
|
GEHC
|
63,98 | -0,99% | 65,37 | 66,55 | 2.363.097,00 |
|
DXCM
|
86,21 | -0,55% | 85,26 | 86,75 | 2.326.841,00 |
|
FTNT
|
178,70 | 0,10% | 174,74 | 180,49 | 2.153.838,00 |
|
TTWO
|
203,65 | -3,89% | 203,00 | 210,15 | 2.113.443,00 |
|
CHTR
|
111,34 | 0,60% | 110,00 | 112,93 | 2.031.440,00 |
|
WDAY
|
186,78 | -2,46% | 186,78 | 191,99 | 2.022.097,00 |
|
TEAM
|
189,95 | 10,70% | 175,50 | 183,80 | 2.012.603,00 |
|
GFS
|
48,67 | 0,91% | 47,43 | 48,59 | 1.893.341,00 |
|
HON
|
213,84 | 3,41% | 209,50 | 211,92 | 1.788.656,00 |
|
AMGN
|
407,28 | -13,47% | 420,63 | 426,59 | 1.772.862,00 |
|
NXPI
|
239,11 | 1,85% | 232,84 | 238,20 | 1.671.721,00 |
|
ADSK
|
211,28 | 1,65% | 201,48 | 210,21 | 1.652.337,00 |
|
COST
|
914,73 | 5,40% | 910,30 | 925,56 | 1.639.853,00 |
|
LIN
|
469,45 | -5,78% | 474,55 | 480,56 | 1.612.711,00 |
|
ODFL
|
178,13 | 3,28% | 173,83 | 178,99 | 1.519.931,00 |
|
FANG
|
185,50 | 2,44% | 183,70 | 186,18 | 1.517.934,00 |
|
CDW
|
135,80 | 9,03% | 127,77 | 130,68 | 1.349.150,00 |
|
BIIB
|
222,76 | -3,13% | 225,51 | 229,36 | 1.346.466,00 |
|
ASML
|
1.808,82 | 0,83% | 1.808,96 | 1.830,00 | 1.308.868,00 |
|
ROST
|
234,10 | 0,99% | 233,31 | 235,75 | 1.262.061,00 |
|
CCEP
|
100,78 | -0,92% | 101,57 | 103,05 | 1.237.166,00 |
|
ZS
|
198,85 | -0,02% | 196,89 | 202,87 | 1.213.996,00 |
|
ISRG
|
401,13 | -4,96% | 405,51 | 410,74 | 1.193.135,00 |
|
CTAS
|
195,59 | 0,04% | 194,83 | 198,24 | 1.184.567,00 |
|
ADP
|
263,88 | 6,92% | 257,74 | 264,32 | 1.105.072,00 |
|
ROP
|
362,54 | 13,14% | 348,38 | 354,75 | 890.397,00 |
|
VRSK
|
168,38 | 0,60% | 165,49 | 168,19 | 855.695,00 |
|
REGN
|
734,58 | -19,77% | 742,94 | 763,72 | 844.068,00 |
|
MAR
|
354,76 | -0,89% | 355,67 | 363,69 | 816.572,00 |
|
VRTX
|
506,50 | -14,44% | 522,74 | 529,72 | 755.465,00 |
|
AXON
|
422,18 | 1,00% | 417,36 | 432,64 | 707.223,00 |
|
MELI
|
1.684,43 | -36,78% | 1.690,07 | 1.739,88 | 661.319,00 |
|
IDXX
|
517,83 | -4,35% | 521,78 | 531,11 | 219.284,00 |
