- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
119,62 | -10,31% | 123,92 | 132,75 | 50.131.927,00 |
|
NVDA
|
217,94 | -1,44% | 213,89 | 222,30 | 47.400.396,00 |
|
MU
|
747,53 | -47,93% | 768,00 | 818,67 | 20.437.213,00 |
|
TSLA
|
433,04 | -12,52% | 416,80 | 449,16 | 18.038.675,00 |
|
PYPL
|
44,91 | -0,18% | 45,03 | 45,52 | 11.965.982,00 |
|
AAPL
|
293,91 | 1,22% | 290,23 | 293,88 | 11.537.290,00 |
|
AMD
|
443,96 | -15,07% | 450,88 | 469,22 | 11.396.569,00 |
|
QCOM
|
215,01 | -22,07% | 231,20 | 247,90 | 10.785.517,00 |
|
PLTR
|
134,85 | -1,98% | 132,77 | 137,14 | 10.476.065,00 |
|
NFLX
|
88,09 | 2,67% | 85,10 | 87,34 | 8.952.659,00 |
|
AMZN
|
264,81 | -4,23% | 268,48 | 273,63 | 8.467.442,00 |
|
MSFT
|
408,55 | -4,17% | 405,50 | 412,69 | 7.811.018,00 |
|
CSCO
|
98,67 | 0,02% | 95,33 | 98,83 | 7.480.615,00 |
|
GOOGL
|
386,12 | -2,18% | 388,47 | 397,44 | 6.413.199,00 |
|
CMCSA
|
25,02 | -0,05% | 24,87 | 25,68 | 5.635.937,00 |
|
MRVL
|
162,55 | -8,48% | 162,49 | 174,16 | 5.217.533,00 |
|
AVGO
|
420,27 | -7,92% | 425,05 | 433,65 | 4.117.518,00 |
|
MSTR
|
186,99 | -9,09% | 182,31 | 197,00 | 3.919.927,00 |
|
TTD
|
21,77 | 0,22% | 20,84 | 22,89 | 3.701.833,00 |
|
GOOG
|
383,59 | -2,89% | 386,23 | 394,33 | 3.613.576,00 |
|
META
|
602,15 | 3,59% | 598,08 | 604,91 | 3.544.852,00 |
|
WBD
|
27,21 | -0,04% | 27,05 | 27,28 | 3.339.185,00 |
|
KHC
|
23,34 | 0,05% | 23,10 | 24,12 | 3.217.659,00 |
|
ARM
|
207,25 | -5,22% | 206,08 | 215,50 | 2.788.769,00 |
|
PDD
|
96,20 | -2,63% | 98,00 | 99,54 | 2.635.884,00 |
|
MCHP
|
95,62 | -3,45% | 96,57 | 101,18 | 2.620.079,00 |
|
ON
|
100,49 | -6,71% | 102,48 | 107,25 | 1.831.665,00 |
|
CSX
|
44,33 | -0,42% | 44,60 | 45,16 | 1.541.953,00 |
|
AMAT
|
421,74 | -21,77% | 437,27 | 448,45 | 1.478.797,00 |
|
CSGP
|
32,47 | -0,44% | 32,09 | 33,19 | 1.469.879,00 |
|
LRCX
|
283,72 | -12,30% | 292,51 | 300,00 | 1.467.043,00 |
|
EXC
|
44,85 | 0,63% | 44,03 | 44,51 | 1.403.190,00 |
|
PANW
|
213,58 | -0,13% | 205,65 | 214,30 | 1.373.189,00 |
|
BKNG
|
160,68 | 2,77% | 156,07 | 165,31 | 1.344.030,00 |
|
TXN
|
291,04 | -6,74% | 289,00 | 298,18 | 1.206.275,00 |
|
KDP
|
29,17 | 0,45% | 28,55 | 29,00 | 1.156.194,00 |
|
XEL
|
79,99 | -0,64% | 79,40 | 80,99 | 1.096.796,00 |
|
FTNT
|
114,86 | -0,72% | 112,10 | 115,49 | 1.006.192,00 |
|
MNST
|
86,03 | -0,41% | 83,26 | 86,45 | 998.058,00 |
|
TEAM
|
86,24 | -1,09% | 84,90 | 92,43 | 993.817,00 |
|
DDOG
|
199,89 | -2,47% | 193,16 | 203,58 | 991.764,00 |
|
APP
|
484,51 | 6,35% | 447,09 | 479,28 | 980.709,00 |
|
PEP
|
151,11 | 1,57% | 149,06 | 154,70 | 979.366,00 |
|
MDB
|
310,89 | 16,03% | 289,72 | 305,45 | 931.699,00 |
|
CTSH
|
48,75 | -0,50% | 49,03 | 51,45 | 916.850,00 |
|
MDLZ
|
61,59 | 0,15% | 60,88 | 61,73 | 896.829,00 |
|
BKR
|
64,09 | -0,49% | 63,85 | 65,11 | 830.634,00 |
|
SBUX
|
105,33 | -0,46% | 104,95 | 108,04 | 813.786,00 |
|
LULU
|
124,62 | -1,75% | 126,10 | 130,69 | 793.709,00 |
|
ABNB
|
136,85 | -0,31% | 136,91 | 146,29 | 778.941,00 |
|
DASH
|
158,41 | 1,07% | 156,58 | 162,85 | 762.814,00 |
|
HON
|
217,69 | -1,54% | 214,87 | 221,04 | 740.918,00 |
|
GFS
|
71,44 | -3,55% | 73,56 | 76,98 | 731.829,00 |
|
CPRT
|
33,45 | 0,18% | 33,13 | 33,90 | 725.039,00 |
|
FAST
|
43,23 | -0,09% | 42,97 | 44,15 | 691.687,00 |
|
ORLY
|
91,02 | -0,30% | 90,31 | 92,43 | 691.516,00 |
|
CDW
|
102,02 | -0,84% | 101,51 | 105,13 | 691.511,00 |
|
ADBE
|
244,16 | -1,99% | 244,69 | 255,41 | 691.458,00 |
|
GILD
|
134,43 | 0,90% | 130,98 | 134,86 | 669.380,00 |
|
DXCM
|
60,67 | 1,35% | 58,43 | 60,59 | 632.835,00 |
|
CRWD
|
541,16 | -1,75% | 522,00 | 542,67 | 614.374,00 |
|
WDAY
|
122,30 | 0,92% | 120,55 | 128,98 | 591.112,00 |
|
CEG
|
293,70 | -5,98% | 288,83 | 317,74 | 588.751,00 |
|
ADI
|
409,65 | -13,15% | 411,48 | 422,88 | 580.677,00 |
|
NXPI
|
294,92 | -10,95% | 291,16 | 306,62 | 559.274,00 |
|
TMUS
|
193,00 | 2,18% | 189,46 | 193,63 | 555.850,00 |
|
ISRG
|
429,62 | 9,56% | 417,74 | 448,75 | 522.814,00 |
|
ASML
|
1.504,14 | -61,89% | 1.521,36 | 1.567,99 | 512.118,00 |
|
PAYX
|
94,09 | 0,13% | 92,45 | 94,37 | 497.443,00 |
|
ROST
|
213,58 | -1,04% | 211,02 | 226,41 | 495.012,00 |
|
GEHC
|
62,26 | 0,54% | 61,49 | 64,35 | 450.332,00 |
|
COST
|
1.015,08 | 15,10% | 985,15 | 1.007,00 | 417.777,00 |
|
ADP
|
214,25 | 2,48% | 209,98 | 213,13 | 402.913,00 |
|
INTU
|
394,91 | 1,50% | 389,00 | 400,08 | 388.148,00 |
|
CHTR
|
148,44 | 0,47% | 146,46 | 154,02 | 363.322,00 |
|
ZS
|
147,34 | -1,62% | 147,66 | 153,45 | 320.894,00 |
|
EA
|
200,08 | -0,15% | 200,07 | 200,60 | 313.073,00 |
|
TTWO
|
226,59 | 5,27% | 219,04 | 224,93 | 306.498,00 |
|
MELI
|
1.555,00 | -3,37% | 1.536,71 | 1.642,00 | 293.290,00 |
|
LIN
|
502,08 | -2,40% | 493,85 | 506,21 | 278.571,00 |
|
AZN
|
184,23 | 2,42% | 181,73 | 185,81 | 277.556,00 |
|
VRSK
|
168,62 | 0,06% | 166,68 | 171,87 | 269.852,00 |
|
CDNS
|
357,89 | -6,26% | 358,03 | 365,00 | 268.826,00 |
|
ADSK
|
238,41 | 2,40% | 234,28 | 244,97 | 265.796,00 |
|
MAR
|
352,13 | -1,15% | 348,15 | 353,53 | 258.568,00 |
|
ODFL
|
189,67 | -5,47% | 193,80 | 198,06 | 255.229,00 |
|
PCAR
|
112,10 | -0,88% | 112,24 | 114,56 | 253.905,00 |
|
CTAS
|
166,97 | 2,19% | 163,45 | 167,10 | 247.626,00 |
|
FANG
|
197,13 | 0,96% | 190,50 | 197,03 | 243.194,00 |
|
AEP
|
131,06 | 0,27% | 130,10 | 131,77 | 237.432,00 |
|
AMGN
|
334,45 | 4,90% | 327,62 | 334,19 | 226.495,00 |
|
AXON
|
403,56 | 9,16% | 379,19 | 400,19 | 189.010,00 |
|
KLAC
|
1.773,10 | -72,44% | 1.843,59 | 1.897,49 | 184.731,00 |
|
CCEP
|
93,17 | -0,30% | 92,44 | 94,23 | 182.817,00 |
|
SNPS
|
512,91 | -3,22% | 512,00 | 519,71 | 182.352,00 |
|
VRTX
|
448,20 | 13,05% | 428,50 | 442,16 | 172.986,00 |
|
REGN
|
718,32 | 5,20% | 701,99 | 727,39 | 142.376,00 |
|
BIIB
|
199,84 | 2,06% | 194,75 | 200,31 | 128.210,00 |
|
ROP
|
329,72 | 0,91% | 327,88 | 339,77 | 119.620,00 |
|
IDXX
|
539,28 | 7,28% | 524,62 | 559,90 | 83.623,00 |
