- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
191,13 | -2,31% | 186,06 | 193,48 | 179.458.380,00 |
|
INTC
|
46,47 | -2,22% | 46,99 | 48,77 | 114.913.561,00 |
|
AAPL
|
259,48 | 0,79% | 254,41 | 259,65 | 92.441.480,00 |
|
TSLA
|
430,41 | 13,07% | 414,62 | 440,23 | 82.733.099,00 |
|
MSFT
|
430,29 | -4,73% | 421,02 | 442,46 | 58.507.249,00 |
|
CMCSA
|
29,75 | 0,45% | 27,58 | 30,11 | 51.299.880,00 |
|
MU
|
414,88 | -13,64% | 417,70 | 444,71 | 51.021.350,00 |
|
PLTR
|
146,59 | -4,69% | 147,12 | 157,63 | 47.268.462,00 |
|
AMZN
|
239,30 | -2,44% | 236,74 | 243,00 | 46.606.973,00 |
|
NFLX
|
83,49 | 0,20% | 82,35 | 84,38 | 45.762.560,00 |
|
AMD
|
236,73 | -15,42% | 240,91 | 260,53 | 40.034.864,00 |
|
GOOGL
|
338,00 | -0,45% | 326,54 | 342,29 | 31.022.704,00 |
|
AVGO
|
331,30 | 0,36% | 320,28 | 335,95 | 28.317.312,00 |
|
CSCO
|
78,32 | -0,51% | 77,63 | 79,48 | 26.455.836,00 |
|
WBD
|
27,54 | -0,10% | 27,56 | 28,25 | 24.238.585,00 |
|
META
|
716,50 | -23,71% | 712,55 | 744,00 | 23.757.923,00 |
|
MSTR
|
149,71 | 6,31% | 139,36 | 156,00 | 22.767.984,00 |
|
KHC
|
23,74 | 0,53% | 22,98 | 23,47 | 21.990.837,00 |
|
GOOG
|
338,53 | -0,52% | 326,72 | 342,29 | 21.738.542,00 |
|
PYPL
|
52,69 | -0,40% | 52,53 | 54,17 | 18.606.465,00 |
|
LRCX
|
233,46 | -14,82% | 236,82 | 251,38 | 18.346.655,00 |
|
TTD
|
30,33 | -0,87% | 30,82 | 31,63 | 14.738.931,00 |
|
ON
|
59,89 | -1,70% | 61,31 | 64,16 | 13.349.544,00 |
|
PEP
|
153,63 | 4,56% | 148,44 | 150,86 | 12.673.604,00 |
|
MRVL
|
78,92 | -2,54% | 78,30 | 82,44 | 12.580.346,00 |
|
MCHP
|
75,92 | -3,85% | 76,07 | 80,88 | 12.509.952,00 |
|
APP
|
473,11 | -89,31% | 542,00 | 569,92 | 12.170.462,00 |
|
MDLZ
|
58,47 | 0,93% | 57,13 | 58,46 | 11.539.924,00 |
|
KDP
|
27,44 | 0,51% | 26,64 | 27,02 | 11.489.389,00 |
|
CSX
|
37,76 | -0,31% | 37,23 | 37,91 | 11.117.391,00 |
|
SBUX
|
91,95 | -2,06% | 92,61 | 96,90 | 10.747.860,00 |
|
TMUS
|
197,21 | 7,42% | 186,25 | 190,08 | 10.733.411,00 |
|
AMAT
|
322,32 | -19,84% | 328,88 | 344,60 | 9.813.934,00 |
|
QCOM
|
151,59 | -0,72% | 149,73 | 153,23 | 9.576.949,00 |
|
GILD
|
141,95 | 1,99% | 138,23 | 140,51 | 9.492.740,00 |
|
TTWO
|
220,30 | -18,48% | 236,13 | 243,71 | 9.097.625,00 |
|
TXN
|
215,55 | -3,72% | 214,82 | 222,00 | 9.086.753,00 |
|
BKR
|
56,04 | -1,07% | 56,44 | 58,50 | 8.617.920,00 |
|
FAST
|
43,36 | -0,17% | 43,08 | 44,13 | 8.131.595,00 |
|
PANW
|
176,97 | 0,69% | 171,25 | 182,21 | 7.627.726,00 |
|
FTNT
|
81,26 | -0,75% | 79,74 | 82,11 | 7.498.692,00 |
|
PDD
|
101,05 | -1,35% | 101,65 | 103,37 | 7.470.144,00 |
|
CHTR
|
206,12 | 14,86% | 180,38 | 192,19 | 7.196.458,00 |
|
HON
|
227,52 | 0,26% | 220,78 | 227,86 | 6.719.232,00 |
|
EXC
|
44,78 | 0,22% | 44,34 | 45,17 | 6.539.227,00 |
|
ORLY
|
98,41 | -0,44% | 98,46 | 102,00 | 6.262.817,00 |
|
MNST
|
80,76 | 0,47% | 79,96 | 81,46 | 6.093.512,00 |
|
CPRT
|
40,58 | 0,10% | 39,73 | 40,65 | 5.963.548,00 |
|
ADBE
|
293,25 | 1,60% | 284,60 | 293,64 | 5.713.012,00 |
|
AZN
|
92,77 | 0,24% | 92,57 | 93,53 | 5.554.862,00 |
|
DDOG
|
129,32 | 1,01% | 125,61 | 136,64 | 5.363.823,00 |
|
WDAY
|
175,63 | 0,36% | 169,01 | 179,99 | 5.312.624,00 |
|
ARM
|
105,36 | -3,23% | 104,11 | 110,40 | 4.950.602,00 |
|
CSGP
|
61,50 | -0,43% | 61,61 | 65,46 | 4.662.795,00 |
|
CTSH
|
82,06 | -0,78% | 81,64 | 84,00 | 4.608.144,00 |
|
ADI
|
310,88 | -7,24% | 308,93 | 319,26 | 4.405.678,00 |
|
TEAM
|
118,18 | -2,18% | 115,01 | 125,41 | 4.399.925,00 |
|
EA
|
203,92 | -0,03% | 203,62 | 204,04 | 4.233.664,00 |
|
PAYX
|
103,13 | 0,86% | 101,53 | 103,58 | 4.026.330,00 |
|
DASH
|
204,62 | -3,61% | 202,50 | 209,43 | 3.924.919,00 |
|
XEL
|
76,06 | -0,07% | 75,49 | 76,99 | 3.920.830,00 |
|
INTU
|
498,92 | -5,98% | 491,72 | 513,72 | 3.885.389,00 |
|
DXCM
|
73,04 | -0,96% | 72,34 | 74,21 | 3.825.648,00 |
|
AEP
|
119,78 | 0,57% | 118,55 | 120,82 | 3.640.984,00 |
|
ADP
|
246,82 | 0,03% | 244,44 | 252,43 | 3.568.351,00 |
|
NXPI
|
226,14 | -7,40% | 226,39 | 240,00 | 3.542.431,00 |
|
ABNB
|
129,37 | -2,44% | 130,10 | 132,58 | 3.505.527,00 |
|
ROP
|
371,23 | 6,45% | 353,35 | 365,66 | 3.072.312,00 |
|
LIN
|
456,97 | 1,87% | 448,16 | 456,04 | 2.816.396,00 |
|
KLAC
|
1.427,94 | -259,71% | 1.608,21 | 1.693,35 | 2.788.074,00 |
|
CEG
|
280,68 | -6,45% | 283,11 | 292,67 | 2.759.368,00 |
|
LULU
|
174,50 | 1,70% | 171,30 | 180,00 | 2.735.020,00 |
|
GEHC
|
78,97 | 0,09% | 77,67 | 79,75 | 2.724.156,00 |
|
GFS
|
42,20 | -2,47% | 43,33 | 45,84 | 2.703.342,00 |
|
CRWD
|
441,41 | -4,75% | 431,39 | 461,55 | 2.595.288,00 |
|
AMGN
|
341,88 | -2,38% | 338,75 | 347,27 | 2.522.717,00 |
|
CDNS
|
296,36 | -7,60% | 293,44 | 317,00 | 2.507.126,00 |
|
SNPS
|
465,12 | -16,20% | 474,89 | 510,71 | 2.482.978,00 |
|
COST
|
940,25 | -15,03% | 948,51 | 960,30 | 2.396.315,00 |
|
PCAR
|
122,91 | -0,41% | 121,75 | 124,16 | 2.373.966,00 |
|
ASML
|
1.423,00 | -29,66% | 1.399,09 | 1.467,49 | 2.358.743,00 |
|
ODFL
|
173,20 | 0,61% | 170,61 | 175,23 | 2.216.666,00 |
|
FANG
|
163,95 | -1,93% | 162,85 | 168,48 | 2.161.366,00 |
|
ROST
|
188,65 | 1,99% | 184,69 | 187,11 | 2.062.938,00 |
|
CTAS
|
191,39 | 1,87% | 188,05 | 191,05 | 1.782.404,00 |
|
CDW
|
126,39 | 1,19% | 123,13 | 125,56 | 1.740.189,00 |
|
ADSK
|
252,87 | -2,81% | 247,20 | 260,47 | 1.739.331,00 |
|
ISRG
|
504,22 | -4,70% | 502,48 | 522,00 | 1.698.670,00 |
|
CCEP
|
91,70 | 0,45% | 90,59 | 92,22 | 1.629.027,00 |
|
MDB
|
371,33 | -4,01% | 362,90 | 398,00 | 1.603.765,00 |
|
ZS
|
200,01 | -0,72% | 197,47 | 210,66 | 1.571.753,00 |
|
BIIB
|
179,89 | 2,63% | 173,51 | 177,20 | 1.487.979,00 |
|
MAR
|
315,30 | -4,52% | 312,49 | 320,75 | 1.325.259,00 |
|
REGN
|
741,45 | -14,06% | 742,80 | 755,73 | 1.317.894,00 |
|
AXON
|
483,58 | -25,58% | 502,56 | 556,50 | 1.287.181,00 |
|
VRTX
|
469,90 | -5,78% | 473,86 | 484,35 | 1.190.466,00 |
|
VRSK
|
217,46 | 0,87% | 214,55 | 219,23 | 977.563,00 |
|
IDXX
|
670,46 | -6,25% | 671,64 | 687,91 | 762.075,00 |
|
MELI
|
2.147,79 | -70,35% | 2.209,93 | 2.292,34 | 558.510,00 |
|
BKNG
|
5.001,84 | -125,20% | 5.050,01 | 5.147,76 | 270.913,00 |
