- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
227,04 | 6,34% | 214,92 | 223,75 | 88.641.498,00 |
|
INTC
|
121,21 | 0,68% | 115,00 | 127,79 | 75.513.737,00 |
|
TSLA
|
449,90 | 16,59% | 422,26 | 447,80 | 42.305.031,00 |
|
MU
|
793,26 | 26,31% | 706,60 | 782,76 | 34.030.850,00 |
|
PLTR
|
131,50 | -4,60% | 133,46 | 137,43 | 30.119.287,00 |
|
MRVL
|
177,55 | 13,03% | 157,96 | 168,73 | 20.960.702,00 |
|
AAPL
|
299,21 | 4,41% | 292,56 | 295,27 | 20.717.709,00 |
|
AMD
|
448,17 | -0,21% | 426,11 | 458,80 | 16.932.944,00 |
|
AMZN
|
269,10 | 3,38% | 262,63 | 267,65 | 16.661.973,00 |
|
QCOM
|
216,42 | 6,15% | 202,00 | 230,00 | 15.125.865,00 |
|
GOOGL
|
399,88 | 12,75% | 382,77 | 388,52 | 12.931.741,00 |
|
NFLX
|
87,77 | 0,12% | 85,81 | 89,17 | 12.776.439,00 |
|
CMCSA
|
24,77 | -0,13% | 24,80 | 25,40 | 12.768.737,00 |
|
MSFT
|
406,08 | -1,75% | 406,64 | 415,50 | 12.078.544,00 |
|
CSCO
|
100,34 | 1,07% | 97,77 | 99,93 | 11.972.074,00 |
|
ON
|
115,43 | 11,24% | 98,66 | 105,00 | 9.630.361,00 |
|
TTD
|
20,26 | -0,89% | 21,04 | 21,88 | 8.597.658,00 |
|
GOOG
|
395,92 | 12,31% | 379,72 | 386,44 | 7.819.362,00 |
|
AVGO
|
414,86 | -4,37% | 408,41 | 429,34 | 7.755.600,00 |
|
PYPL
|
45,40 | -0,03% | 44,35 | 45,70 | 7.319.441,00 |
|
META
|
613,00 | 9,77% | 592,60 | 603,75 | 6.715.884,00 |
|
AEP
|
127,32 | -4,63% | 129,44 | 132,25 | 6.695.727,00 |
|
MSTR
|
179,67 | -4,65% | 179,85 | 192,24 | 6.671.868,00 |
|
WBD
|
27,18 | -0,02% | 27,12 | 27,26 | 6.586.243,00 |
|
PDD
|
99,71 | 3,99% | 95,44 | 98,74 | 5.960.041,00 |
|
ARM
|
218,09 | 10,14% | 200,89 | 216,50 | 4.980.336,00 |
|
KHC
|
23,19 | -0,18% | 23,02 | 23,64 | 4.407.198,00 |
|
MCHP
|
97,62 | -0,04% | 94,42 | 98,15 | 4.154.747,00 |
|
CSX
|
44,32 | -0,22% | 44,23 | 44,88 | 4.082.563,00 |
|
CEG
|
277,55 | -15,94% | 287,50 | 300,71 | 3.813.197,00 |
|
PANW
|
219,92 | 4,31% | 210,77 | 216,16 | 3.663.827,00 |
|
TXN
|
308,71 | 13,86% | 287,63 | 296,30 | 3.495.374,00 |
|
MDLZ
|
61,05 | -0,66% | 61,06 | 62,20 | 3.257.994,00 |
|
TEAM
|
81,08 | -3,89% | 83,38 | 88,20 | 3.112.012,00 |
|
EXC
|
44,17 | -0,82% | 44,05 | 45,14 | 3.030.394,00 |
|
APP
|
465,98 | -25,29% | 477,43 | 492,73 | 2.866.410,00 |
|
KDP
|
29,17 | -0,01% | 28,74 | 29,45 | 2.825.398,00 |
|
BKNG
|
156,83 | -3,82% | 157,86 | 161,19 | 2.782.705,00 |
|
SBUX
|
107,09 | 0,46% | 104,34 | 107,16 | 2.753.393,00 |
|
FAST
|
43,30 | -0,03% | 42,97 | 43,80 | 2.685.807,00 |
|
GILD
|
133,39 | -1,54% | 132,72 | 137,50 | 2.656.017,00 |
|
DASH
|
152,69 | -2,47% | 154,07 | 159,25 | 2.646.149,00 |
|
LRCX
|
295,27 | 6,12% | 277,77 | 290,35 | 2.640.238,00 |
|
BKR
|
65,13 | -0,07% | 63,61 | 65,71 | 2.615.516,00 |
|
CTSH
|
45,89 | -1,86% | 47,50 | 49,73 | 2.539.809,00 |
|
AMAT
|
433,47 | 2,32% | 416,56 | 437,05 | 2.507.567,00 |
|
MNST
|
86,20 | 0,35% | 84,81 | 86,33 | 2.147.382,00 |
|
CSGP
|
32,57 | -0,52% | 32,21 | 33,54 | 2.124.951,00 |
|
LULU
|
122,54 | -2,58% | 123,51 | 126,34 | 2.094.629,00 |
|
ORLY
|
89,42 | -2,43% | 90,25 | 92,77 | 2.014.806,00 |
|
CPRT
|
32,70 | -0,74% | 33,14 | 33,75 | 1.988.433,00 |
|
WDAY
|
112,98 | -5,76% | 118,48 | 124,00 | 1.897.767,00 |
|
PAYX
|
88,41 | -5,32% | 92,81 | 95,20 | 1.837.049,00 |
|
DXCM
|
60,92 | -0,22% | 59,65 | 61,46 | 1.802.233,00 |
|
ADBE
|
234,08 | -6,84% | 240,40 | 247,58 | 1.800.627,00 |
|
FTNT
|
115,26 | 1,38% | 113,16 | 116,46 | 1.744.711,00 |
|
PEP
|
149,60 | -2,28% | 148,36 | 152,72 | 1.715.389,00 |
|
DDOG
|
202,12 | 2,18% | 195,01 | 203,00 | 1.699.909,00 |
|
CHTR
|
143,41 | -4,51% | 146,00 | 150,46 | 1.625.502,00 |
|
GEHC
|
62,25 | -0,04% | 61,73 | 62,79 | 1.542.779,00 |
|
ZS
|
146,98 | 1,08% | 145,68 | 150,59 | 1.532.779,00 |
|
GFS
|
75,17 | 3,05% | 69,77 | 73,37 | 1.450.507,00 |
|
XEL
|
79,55 | -0,38% | 79,32 | 80,57 | 1.427.553,00 |
|
ADI
|
433,34 | 13,69% | 406,77 | 420,91 | 1.379.048,00 |
|
ROST
|
212,96 | -4,72% | 211,30 | 217,99 | 1.260.251,00 |
|
NXPI
|
299,28 | 5,03% | 291,01 | 302,00 | 1.226.310,00 |
|
ABNB
|
134,56 | -0,91% | 134,30 | 138,52 | 1.216.813,00 |
|
INTU
|
375,17 | -12,63% | 385,59 | 396,16 | 1.120.625,00 |
|
CRWD
|
554,61 | 8,65% | 533,00 | 552,43 | 1.050.864,00 |
|
TMUS
|
191,30 | -1,99% | 189,78 | 196,24 | 1.027.177,00 |
|
ADP
|
206,18 | -7,57% | 211,13 | 215,81 | 1.021.694,00 |
|
HON
|
217,41 | -1,14% | 216,41 | 219,82 | 938.173,00 |
|
LIN
|
507,35 | 3,48% | 496,74 | 505,78 | 936.601,00 |
|
CDW
|
98,60 | -0,80% | 97,12 | 103,68 | 903.817,00 |
|
CDNS
|
352,25 | -5,82% | 355,56 | 361,99 | 893.669,00 |
|
EA
|
199,95 | -0,22% | 199,94 | 200,92 | 885.855,00 |
|
ASML
|
1.566,50 | 45,92% | 1.475,00 | 1.535,11 | 878.658,00 |
|
ISRG
|
435,90 | 3,82% | 420,00 | 435,56 | 837.824,00 |
|
AMGN
|
333,44 | -2,87% | 329,80 | 338,49 | 765.466,00 |
|
AZN
|
186,02 | 1,49% | 182,70 | 185,82 | 746.294,00 |
|
VRSK
|
159,93 | -6,39% | 165,39 | 170,50 | 732.798,00 |
|
COST
|
1.024,03 | 2,36% | 1.001,14 | 1.026,00 | 711.527,00 |
|
MELI
|
1.537,76 | -40,71% | 1.541,14 | 1.583,00 | 634.073,00 |
|
MDB
|
300,93 | -7,74% | 305,82 | 317,21 | 631.183,00 |
|
SNPS
|
505,15 | -8,15% | 508,16 | 517,17 | 567.070,00 |
|
CTAS
|
161,32 | -4,10% | 164,67 | 167,77 | 526.327,00 |
|
AXON
|
372,39 | -21,36% | 389,01 | 409,21 | 521.160,00 |
|
ADSK
|
226,18 | -8,70% | 233,83 | 240,13 | 507.041,00 |
|
MAR
|
350,52 | 0,29% | 349,43 | 358,18 | 506.827,00 |
|
ROP
|
307,51 | -16,35% | 322,73 | 333,89 | 502.950,00 |
|
VRTX
|
449,28 | 1,05% | 436,48 | 454,23 | 481.162,00 |
|
CCEP
|
91,30 | -1,59% | 92,23 | 94,16 | 471.505,00 |
|
PCAR
|
111,88 | -1,16% | 111,23 | 113,38 | 436.700,00 |
|
TTWO
|
226,79 | 0,80% | 221,70 | 228,79 | 416.852,00 |
|
FANG
|
198,69 | 0,67% | 195,68 | 199,20 | 402.361,00 |
|
KLAC
|
1.837,82 | 27,91% | 1.743,00 | 1.814,38 | 344.306,00 |
|
ODFL
|
188,24 | -2,88% | 186,89 | 196,00 | 336.008,00 |
|
REGN
|
716,61 | -6,40% | 710,02 | 725,60 | 273.086,00 |
|
BIIB
|
199,68 | 0,29% | 196,47 | 202,40 | 272.876,00 |
|
IDXX
|
529,63 | -4,45% | 532,98 | 543,38 | 185.493,00 |
UBS, iyileşen görünümüyle Ovintiv'i en iyi yeniden değerleme fırsatı olarak görüyor.
RBC, Voya Financial'ın büyüme görünümü ve düşük sermayeli modelle desteklendiğini belirtti.
Westwater Resources ilk çeyrek bilançosunu açıkladı.
