- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,00 | -3,14% | 174,64 | 183,46 | 158.792.216,00 |
|
INTC
|
43,10 | -2,48% | 43,95 | 45,81 | 70.203.589,00 |
|
PLTR
|
147,27 | 2,03% | 140,52 | 147,14 | 61.780.649,00 |
|
TSLA
|
392,59 | -12,38% | 388,25 | 404,54 | 57.722.733,00 |
|
NFLX
|
97,68 | 0,23% | 95,20 | 98,07 | 50.452.759,00 |
|
AMZN
|
208,75 | -0,36% | 203,46 | 209,73 | 36.680.225,00 |
|
AMD
|
191,04 | -8,51% | 190,00 | 198,74 | 33.554.760,00 |
|
MU
|
379,75 | -35,62% | 397,00 | 417,61 | 33.533.529,00 |
|
MSFT
|
403,96 | 3,82% | 390,63 | 401,19 | 29.310.408,00 |
|
WBD
|
28,17 | -0,34% | 28,01 | 28,50 | 28.191.313,00 |
|
GOOGL
|
303,57 | -4,44% | 301,30 | 308,49 | 27.585.639,00 |
|
AAPL
|
263,73 | -1,21% | 260,20 | 266,53 | 27.506.881,00 |
|
CMCSA
|
30,99 | 0,15% | 30,53 | 31,06 | 21.621.346,00 |
|
PYPL
|
46,38 | 0,68% | 44,64 | 45,96 | 19.292.503,00 |
|
TTD
|
24,99 | 0,64% | 22,88 | 24,34 | 17.459.156,00 |
|
MSTR
|
132,66 | -4,90% | 128,94 | 140,14 | 16.915.528,00 |
|
AVGO
|
313,81 | -5,92% | 307,20 | 320,04 | 16.653.588,00 |
|
GOOG
|
303,51 | -4,20% | 301,06 | 308,14 | 16.416.821,00 |
|
KHC
|
24,23 | -0,19% | 24,13 | 24,62 | 12.710.404,00 |
|
MRVL
|
77,52 | -3,29% | 79,40 | 82,82 | 12.512.724,00 |
|
MDB
|
252,73 | -72,63% | 320,60 | 333,68 | 11.848.912,00 |
|
CSCO
|
78,94 | -0,63% | 77,69 | 79,52 | 11.309.506,00 |
|
BKR
|
62,52 | -2,56% | 64,28 | 67,00 | 9.539.463,00 |
|
CSX
|
42,67 | -0,23% | 42,26 | 43,35 | 9.160.359,00 |
|
META
|
654,99 | -0,56% | 634,50 | 659,94 | 8.936.557,00 |
|
PANW
|
156,11 | 5,37% | 146,01 | 151,86 | 8.894.128,00 |
|
LRCX
|
217,31 | -14,68% | 227,23 | 233,83 | 8.044.050,00 |
|
PDD
|
100,73 | -2,13% | 101,72 | 103,35 | 7.927.823,00 |
|
EXC
|
48,96 | -0,87% | 49,04 | 49,52 | 7.755.882,00 |
|
MDLZ
|
58,76 | -1,29% | 60,28 | 61,34 | 6.838.079,00 |
|
CPRT
|
38,48 | 0,14% | 37,41 | 38,60 | 6.677.615,00 |
|
QCOM
|
138,14 | -3,04% | 136,89 | 142,01 | 6.649.784,00 |
|
ON
|
63,42 | -3,46% | 63,96 | 66,48 | 6.253.702,00 |
|
WDAY
|
143,67 | 9,28% | 131,77 | 136,22 | 6.089.066,00 |
|
MNST
|
78,95 | -1,04% | 81,01 | 85,10 | 6.082.005,00 |
|
KDP
|
29,56 | -0,44% | 29,94 | 30,35 | 5.958.564,00 |
|
FTNT
|
81,10 | 1,40% | 77,56 | 79,77 | 5.889.010,00 |
|
CRWD
|
391,97 | 4,15% | 373,09 | 387,15 | 5.419.895,00 |
|
MCHP
|
71,41 | -2,31% | 72,44 | 74,71 | 5.408.093,00 |
|
AMAT
|
351,38 | -22,18% | 363,28 | 373,81 | 5.395.419,00 |
|
SBUX
|
96,68 | -0,43% | 95,50 | 97,11 | 5.339.037,00 |
|
TEAM
|
78,38 | 3,88% | 72,34 | 75,65 | 5.338.388,00 |
|
HON
|
243,83 | -4,54% | 241,22 | 248,18 | 5.321.353,00 |
|
FAST
|
46,24 | -0,09% | 45,48 | 46,59 | 5.234.958,00 |
|
ADBE
|
270,92 | 9,12% | 257,06 | 264,22 | 5.078.567,00 |
|
INTU
|
433,39 | 13,95% | 401,45 | 429,63 | 4.888.911,00 |
|
APP
|
439,03 | 3,51% | 410,55 | 436,59 | 4.878.066,00 |
|
ARM
|
121,74 | -2,96% | 121,64 | 125,84 | 4.857.490,00 |
|
FANG
|
177,47 | -1,36% | 173,38 | 183,36 | 4.802.632,00 |
|
DDOG
|
111,73 | 0,18% | 108,75 | 112,23 | 4.644.307,00 |
|
CSGP
|
46,78 | 2,12% | 43,16 | 45,38 | 4.437.932,00 |
|
TXN
|
202,71 | -7,63% | 207,31 | 211,47 | 4.395.176,00 |
|
GILD
|
147,79 | -2,17% | 147,80 | 150,77 | 4.335.789,00 |
|
ORLY
|
93,84 | -0,78% | 93,46 | 95,17 | 4.242.998,00 |
|
PEP
|
164,84 | -2,53% | 167,14 | 169,54 | 4.141.570,00 |
|
CTSH
|
64,34 | 0,85% | 62,91 | 64,16 | 3.963.396,00 |
|
TMUS
|
218,51 | 0,02% | 213,75 | 219,34 | 3.904.226,00 |
|
CEG
|
324,90 | -3,99% | 320,72 | 333,80 | 3.831.178,00 |
|
ROST
|
197,44 | 7,17% | 200,53 | 204,25 | 3.808.529,00 |
|
ADI
|
339,10 | -14,92% | 348,00 | 356,05 | 3.671.743,00 |
|
GEHC
|
78,10 | -1,97% | 79,57 | 82,93 | 3.594.686,00 |
|
ABNB
|
133,04 | -0,44% | 128,59 | 134,46 | 3.079.689,00 |
|
ADP
|
216,26 | 1,28% | 210,72 | 216,25 | 2.913.425,00 |
|
AEP
|
131,91 | -0,29% | 133,01 | 134,23 | 2.908.067,00 |
|
ZS
|
154,62 | 5,42% | 145,25 | 152,65 | 2.747.777,00 |
|
GFS
|
47,22 | -3,00% | 46,02 | 50,06 | 2.724.708,00 |
|
DASH
|
175,48 | -1,43% | 172,86 | 178,06 | 2.688.677,00 |
|
LULU
|
174,28 | -2,39% | 175,28 | 179,38 | 2.637.584,00 |
|
PAYX
|
95,57 | 1,10% | 92,13 | 94,46 | 2.493.700,00 |
|
LIN
|
501,57 | -9,14% | 499,52 | 510,05 | 2.419.585,00 |
|
SNPS
|
424,24 | -1,84% | 405,51 | 426,22 | 2.370.093,00 |
|
AMGN
|
377,04 | -5,94% | 381,89 | 391,29 | 2.202.298,00 |
|
XEL
|
83,15 | 1,20% | 83,31 | 84,12 | 2.129.986,00 |
|
AZN
|
201,52 | -2,16% | 203,34 | 206,30 | 2.084.239,00 |
|
TTWO
|
217,00 | 5,74% | 208,78 | 215,96 | 2.040.337,00 |
|
PCAR
|
121,16 | -3,10% | 122,12 | 125,41 | 2.040.098,00 |
|
NXPI
|
215,28 | -9,33% | 218,21 | 225,30 | 2.008.284,00 |
|
DXCM
|
73,08 | -1,71% | 71,57 | 73,91 | 1.888.183,00 |
|
MAR
|
335,91 | 4,87% | 325,81 | 336,37 | 1.867.298,00 |
|
VRSK
|
214,75 | -1,73% | 208,45 | 215,86 | 1.801.406,00 |
|
ASML
|
1.361,12 | -64,80% | 1.411,21 | 1.442,69 | 1.742.090,00 |
|
ADSK
|
253,43 | 5,89% | 243,00 | 249,15 | 1.682.595,00 |
|
CDW
|
125,28 | 0,51% | 118,90 | 124,99 | 1.668.218,00 |
|
EA
|
201,20 | 0,15% | 200,21 | 201,50 | 1.573.260,00 |
|
CDNS
|
300,61 | -3,90% | 296,10 | 304,77 | 1.515.580,00 |
|
ISRG
|
497,25 | -0,04% | 490,40 | 499,62 | 1.475.214,00 |
|
CCEP
|
105,23 | -3,13% | 108,06 | 110,77 | 1.474.782,00 |
|
COST
|
1.007,60 | 6,73% | 1.002,49 | 1.020,82 | 1.464.377,00 |
|
ODFL
|
207,94 | -0,09% | 199,42 | 209,15 | 1.316.647,00 |
|
ROP
|
356,00 | 0,61% | 346,51 | 356,03 | 1.061.529,00 |
|
CTAS
|
201,57 | -0,03% | 198,58 | 202,42 | 1.054.070,00 |
|
AXON
|
579,27 | 8,73% | 543,00 | 577,32 | 1.036.006,00 |
|
CHTR
|
229,36 | -3,00% | 227,32 | 234,79 | 987.495,00 |
|
KLAC
|
1.441,25 | -97,46% | 1.475,00 | 1.540,77 | 974.724,00 |
|
MELI
|
1.713,33 | -68,00% | 1.682,12 | 1.780,00 | 883.824,00 |
|
BIIB
|
183,97 | -3,98% | 186,72 | 190,75 | 880.675,00 |
|
VRTX
|
474,14 | -13,46% | 484,40 | 498,03 | 794.031,00 |
|
REGN
|
766,43 | -24,07% | 769,63 | 793,16 | 543.131,00 |
|
IDXX
|
635,33 | -1,20% | 627,39 | 647,04 | 412.728,00 |
|
BKNG
|
4.149,76 | -37,84% | 4.028,00 | 4.219,57 | 314.930,00 |
