- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
208,44 | -6,21% | 214,50 | 218,74 | 102.090.570,00 |
|
INTC
|
87,26 | -2,84% | 89,75 | 92,77 | 86.761.413,00 |
|
MSTR
|
122,65 | 2,58% | 115,80 | 121,91 | 38.423.255,00 |
|
TSLA
|
349,06 | -14,23% | 346,90 | 366,50 | 34.611.282,00 |
|
MU
|
910,59 | -56,56% | 958,26 | 989,96 | 25.589.913,00 |
|
PLTR
|
175,88 | -4,56% | 172,55 | 182,44 | 25.485.030,00 |
|
AAPL
|
310,39 | 1,04% | 307,01 | 312,38 | 22.622.211,00 |
|
AMZN
|
262,10 | 3,39% | 257,04 | 261,09 | 21.881.798,00 |
|
WBD
|
28,70 | 0,15% | 28,30 | 28,62 | 19.184.327,00 |
|
GOOGL
|
348,09 | 2,82% | 340,40 | 346,20 | 18.963.026,00 |
|
NFLX
|
80,02 | 0,41% | 79,17 | 80,49 | 17.110.623,00 |
|
MRVL
|
229,31 | -8,41% | 233,28 | 252,52 | 15.703.517,00 |
|
AVGO
|
358,90 | -9,44% | 365,05 | 375,13 | 13.565.416,00 |
|
AMD
|
456,88 | -16,51% | 462,11 | 477,36 | 12.471.851,00 |
|
PDD
|
87,11 | -1,35% | 87,81 | 90,14 | 12.457.419,00 |
|
CMCSA
|
27,02 | 0,18% | 26,43 | 26,97 | 11.593.940,00 |
|
MSFT
|
487,36 | 3,65% | 478,53 | 486,36 | 11.551.634,00 |
|
META
|
559,18 | 8,42% | 543,23 | 553,87 | 10.982.695,00 |
|
TTD
|
13,26 | 0,07% | 13,14 | 13,37 | 10.885.412,00 |
|
GOOG
|
344,64 | 2,56% | 337,81 | 343,29 | 10.637.268,00 |
|
CSCO
|
110,25 | -0,90% | 110,45 | 112,19 | 8.389.556,00 |
|
KHC
|
25,67 | 0,09% | 25,45 | 25,78 | 7.991.249,00 |
|
CSX
|
51,45 | -0,15% | 51,09 | 51,76 | 7.128.204,00 |
|
AMAT
|
484,53 | -9,67% | 483,13 | 503,50 | 6.900.389,00 |
|
MCHP
|
74,24 | -0,93% | 75,06 | 77,00 | 6.860.665,00 |
|
KLAC
|
181,60 | -1,62% | 182,11 | 189,77 | 6.530.958,00 |
|
CPRT
|
33,25 | -0,54% | 33,78 | 34,60 | 6.466.207,00 |
|
ON
|
71,95 | -2,02% | 73,52 | 75,67 | 6.340.865,00 |
|
LRCX
|
310,28 | -3,09% | 303,85 | 319,10 | 5.578.929,00 |
|
KDP
|
32,52 | 0,48% | 31,60 | 32,15 | 5.515.382,00 |
|
MNST
|
48,94 | 1,14% | 47,22 | 48,12 | 5.493.575,00 |
|
CRWD
|
190,69 | -1,22% | 187,01 | 192,85 | 5.302.696,00 |
|
PYPL
|
61,68 | 0,04% | 61,46 | 62,68 | 5.221.480,00 |
|
QCOM
|
158,55 | -2,35% | 159,17 | 163,33 | 5.206.103,00 |
|
MDLZ
|
64,70 | 0,24% | 63,95 | 64,74 | 5.196.883,00 |
|
ABNB
|
190,16 | 2,40% | 184,31 | 188,60 | 4.611.751,00 |
|
XEL
|
77,32 | 1,06% | 76,20 | 79,48 | 4.380.938,00 |
|
CSGP
|
32,85 | 0,18% | 31,99 | 33,26 | 4.287.620,00 |
|
TXN
|
259,02 | -5,01% | 261,63 | 269,79 | 4.109.392,00 |
|
APP
|
298,53 | -6,78% | 298,00 | 307,39 | 4.102.994,00 |
|
SBUX
|
107,49 | 0,41% | 103,37 | 107,41 | 4.095.869,00 |
|
BKR
|
61,99 | -0,35% | 62,29 | 64,05 | 4.094.419,00 |
|
PEP
|
144,69 | 1,12% | 141,64 | 143,56 | 3.819.792,00 |
|
PANW
|
350,72 | -5,88% | 343,01 | 360,49 | 3.789.648,00 |
|
FAST
|
51,30 | 0,03% | 50,62 | 51,46 | 3.691.985,00 |
|
EXC
|
44,35 | 0,56% | 43,75 | 45,44 | 3.423.332,00 |
|
CTSH
|
62,22 | 0,63% | 60,12 | 63,11 | 3.280.469,00 |
|
BKNG
|
213,37 | 3,74% | 206,29 | 211,63 | 3.270.559,00 |
|
GILD
|
146,76 | 0,63% | 143,50 | 147,91 | 3.200.297,00 |
|
DASH
|
229,09 | 5,59% | 219,16 | 225,95 | 3.023.048,00 |
|
GFS
|
45,96 | -1,95% | 46,96 | 48,40 | 3.017.424,00 |
|
ORLY
|
90,70 | 1,57% | 88,35 | 90,02 | 2.985.897,00 |
|
ADBE
|
276,26 | 0,64% | 269,92 | 277,10 | 2.881.711,00 |
|
CHTR
|
150,27 | 0,09% | 145,74 | 151,98 | 2.877.821,00 |
|
AEP
|
121,99 | 1,20% | 120,52 | 126,17 | 2.866.439,00 |
|
ARM
|
238,90 | -5,86% | 242,50 | 255,93 | 2.832.789,00 |
|
ADI
|
371,31 | -2,61% | 371,46 | 378,64 | 2.626.551,00 |
|
AZN
|
166,70 | 0,73% | 163,96 | 167,25 | 2.521.986,00 |
|
LULU
|
122,78 | 1,43% | 116,90 | 121,66 | 2.361.858,00 |
|
TMUS
|
182,63 | -0,51% | 181,71 | 185,84 | 2.311.963,00 |
|
FTNT
|
152,01 | -0,67% | 148,25 | 154,11 | 2.234.941,00 |
|
INTU
|
369,89 | 2,50% | 360,07 | 371,70 | 2.216.985,00 |
|
DDOG
|
225,78 | -9,60% | 228,76 | 236,31 | 2.179.269,00 |
|
TTWO
|
233,52 | -5,44% | 239,45 | 245,68 | 2.178.189,00 |
|
TEAM
|
171,32 | -0,49% | 168,01 | 176,00 | 2.177.173,00 |
|
DXCM
|
91,06 | -1,28% | 89,20 | 92,56 | 2.109.020,00 |
|
NXPI
|
222,53 | -2,64% | 222,91 | 226,08 | 2.028.024,00 |
|
CEG
|
273,43 | 0,47% | 270,57 | 277,21 | 1.942.644,00 |
|
HON
|
214,77 | -1,14% | 215,78 | 219,83 | 1.905.450,00 |
|
ADP
|
283,06 | 2,21% | 277,00 | 282,17 | 1.870.756,00 |
|
ROST
|
241,56 | 0,40% | 234,49 | 243,86 | 1.867.147,00 |
|
FANG
|
205,60 | -5,13% | 209,15 | 212,96 | 1.746.882,00 |
|
GEHC
|
74,19 | -0,65% | 73,69 | 75,01 | 1.734.159,00 |
|
PAYX
|
126,01 | 1,53% | 121,73 | 124,78 | 1.659.611,00 |
|
AMGN
|
443,82 | 4,49% | 429,38 | 440,51 | 1.531.639,00 |
|
WDAY
|
199,10 | -0,02% | 194,79 | 201,55 | 1.495.257,00 |
|
LIN
|
490,07 | -0,19% | 482,47 | 491,77 | 1.490.886,00 |
|
COST
|
971,59 | 19,56% | 933,82 | 949,90 | 1.444.353,00 |
|
CDNS
|
315,95 | -4,82% | 312,15 | 319,78 | 1.395.012,00 |
|
CTAS
|
207,38 | 3,61% | 202,34 | 204,86 | 1.354.893,00 |
|
MDB
|
402,72 | -28,14% | 415,01 | 431,93 | 1.306.891,00 |
|
CDW
|
132,49 | -4,76% | 132,27 | 140,74 | 1.295.930,00 |
|
CCEP
|
110,15 | 2,10% | 107,17 | 108,62 | 1.293.551,00 |
|
ZS
|
176,04 | -6,00% | 172,45 | 182,01 | 1.229.513,00 |
|
ODFL
|
201,61 | -4,87% | 204,93 | 208,48 | 1.226.449,00 |
|
ISRG
|
373,61 | -4,46% | 367,24 | 382,04 | 1.223.593,00 |
|
SNPS
|
394,52 | -3,95% | 394,78 | 401,98 | 1.208.791,00 |
|
PCAR
|
129,96 | 0,02% | 129,35 | 132,31 | 1.164.138,00 |
|
ADSK
|
254,42 | 0,62% | 246,51 | 255,78 | 952.702,00 |
|
ASML
|
1.740,40 | -20,84% | 1.741,00 | 1.771,00 | 880.889,00 |
|
MAR
|
360,22 | 4,27% | 354,19 | 361,00 | 713.961,00 |
|
AXON
|
597,66 | -30,61% | 603,76 | 636,36 | 539.406,00 |
|
ROP
|
415,45 | 3,71% | 403,33 | 413,54 | 499.276,00 |
|
VRTX
|
547,73 | -1,16% | 540,70 | 555,32 | 452.809,00 |
|
VRSK
|
189,52 | 2,04% | 184,89 | 189,34 | 452.567,00 |
|
BIIB
|
218,11 | 1,26% | 215,00 | 219,12 | 440.539,00 |
|
MELI
|
1.948,53 | 24,76% | 1.911,01 | 1.962,57 | 401.393,00 |
|
REGN
|
828,60 | -5,37% | 826,64 | 847,00 | 399.973,00 |
|
IDXX
|
559,55 | 2,58% | 544,88 | 557,66 | 262.067,00 |
