- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
200,46 | -9,00% | 199,34 | 211,40 | 133.414.909,00 |
|
INTC
|
107,07 | -2,87% | 99,46 | 114,00 | 109.482.226,00 |
|
MU
|
893,06 | -58,89% | 854,35 | 989,15 | 49.972.881,00 |
|
MRVL
|
252,65 | -21,42% | 244,00 | 302,40 | 48.216.217,00 |
|
TSLA
|
381,69 | -17,84% | 384,24 | 418,50 | 43.598.829,00 |
|
AAPL
|
291,61 | 0,13% | 287,78 | 300,75 | 42.214.500,00 |
|
AVGO
|
372,00 | -24,56% | 370,33 | 407,87 | 31.148.580,00 |
|
AMZN
|
237,97 | -8,09% | 240,40 | 250,43 | 30.747.022,00 |
|
NFLX
|
82,00 | 0,28% | 81,34 | 82,34 | 28.541.435,00 |
|
GOOGL
|
356,51 | -9,84% | 357,30 | 372,08 | 26.439.463,00 |
|
AMD
|
452,24 | -35,10% | 437,23 | 505,00 | 23.219.149,00 |
|
PLTR
|
130,32 | -3,37% | 127,35 | 136,99 | 23.115.023,00 |
|
MSFT
|
397,40 | -6,89% | 398,48 | 411,98 | 22.818.001,00 |
|
CMCSA
|
23,97 | 0,15% | 23,63 | 24,02 | 17.141.402,00 |
|
GOOG
|
353,50 | -10,47% | 354,72 | 369,69 | 16.666.374,00 |
|
TTD
|
19,29 | -0,62% | 19,06 | 20,13 | 15.676.209,00 |
|
QCOM
|
191,27 | -16,17% | 192,67 | 219,64 | 15.454.692,00 |
|
CSCO
|
118,80 | -1,65% | 117,10 | 124,22 | 14.352.879,00 |
|
MSTR
|
115,36 | -3,01% | 114,21 | 125,55 | 13.517.945,00 |
|
KDP
|
31,68 | -0,63% | 30,75 | 31,60 | 12.196.298,00 |
|
META
|
571,06 | -16,34% | 581,01 | 597,63 | 11.478.678,00 |
|
LRCX
|
321,92 | -9,11% | 306,01 | 349,09 | 11.192.609,00 |
|
PYPL
|
40,70 | -0,80% | 41,07 | 42,26 | 11.191.470,00 |
|
ON
|
110,14 | -8,03% | 108,30 | 124,00 | 11.031.865,00 |
|
WBD
|
26,25 | -0,22% | 26,39 | 26,80 | 10.407.386,00 |
|
KHC
|
24,04 | 0,61% | 23,31 | 23,71 | 9.596.266,00 |
|
AMAT
|
497,13 | -7,71% | 466,51 | 525,98 | 9.003.916,00 |
|
CPRT
|
31,36 | 0,15% | 30,65 | 31,62 | 8.201.399,00 |
|
PEP
|
144,30 | 1,62% | 140,85 | 144,30 | 7.577.730,00 |
|
CSX
|
46,40 | -0,76% | 46,72 | 47,55 | 7.501.346,00 |
|
MCHP
|
87,92 | -4,18% | 85,28 | 94,50 | 7.300.317,00 |
|
GILD
|
121,47 | -3,96% | 123,20 | 129,00 | 7.104.040,00 |
|
ARM
|
307,38 | -24,45% | 298,38 | 362,58 | 6.949.858,00 |
|
SBUX
|
98,75 | 1,41% | 94,97 | 98,44 | 6.712.881,00 |
|
INTU
|
284,19 | -10,53% | 291,18 | 308,74 | 5.572.297,00 |
|
TXN
|
282,06 | -7,38% | 273,88 | 298,03 | 5.534.649,00 |
|
XEL
|
78,10 | 0,33% | 77,30 | 78,53 | 5.384.887,00 |
|
PANW
|
263,31 | -3,01% | 251,15 | 266,44 | 5.353.638,00 |
|
BKNG
|
160,60 | -4,03% | 161,58 | 168,89 | 5.349.788,00 |
|
CTSH
|
51,83 | -1,31% | 52,20 | 53,71 | 5.328.305,00 |
|
MDLZ
|
64,18 | 1,40% | 61,57 | 63,29 | 5.200.498,00 |
|
CSGP
|
34,21 | 0,10% | 32,85 | 34,20 | 5.154.221,00 |
|
FTNT
|
138,84 | -1,46% | 133,05 | 144,30 | 4.941.613,00 |
|
FAST
|
46,02 | -0,40% | 46,02 | 46,94 | 4.842.737,00 |
|
PDD
|
81,81 | -0,26% | 81,60 | 83,34 | 4.766.614,00 |
|
ORLY
|
90,47 | 0,90% | 88,30 | 90,48 | 4.557.301,00 |
|
EXC
|
45,61 | 0,07% | 44,60 | 45,67 | 4.390.374,00 |
|
MNST
|
91,25 | 1,71% | 87,91 | 90,49 | 4.343.727,00 |
|
APP
|
492,92 | -29,48% | 502,81 | 567,66 | 4.307.429,00 |
|
BKR
|
63,03 | 0,07% | 62,56 | 65,45 | 4.281.571,00 |
|
TMUS
|
185,56 | 5,47% | 177,71 | 182,96 | 4.219.411,00 |
|
ADBE
|
233,37 | -5,27% | 233,33 | 245,25 | 3.875.553,00 |
|
CEG
|
242,27 | -10,27% | 245,45 | 256,47 | 3.552.840,00 |
|
TEAM
|
91,47 | -4,84% | 92,00 | 99,08 | 3.436.747,00 |
|
HON
|
205,82 | -9,41% | 212,14 | 216,21 | 3.234.677,00 |
|
DXCM
|
74,77 | -3,56% | 76,50 | 78,82 | 3.218.171,00 |
|
AEP
|
128,46 | 1,36% | 126,08 | 128,38 | 3.187.720,00 |
|
ZS
|
124,77 | -2,34% | 120,85 | 130,14 | 3.147.998,00 |
|
GEHC
|
63,75 | -2,16% | 64,77 | 66,41 | 3.026.327,00 |
|
LULU
|
118,95 | -2,78% | 115,76 | 121,90 | 2.990.115,00 |
|
ADI
|
392,74 | -12,53% | 383,32 | 414,59 | 2.917.064,00 |
|
WDAY
|
137,50 | -4,00% | 134,83 | 140,79 | 2.906.650,00 |
|
DDOG
|
227,67 | -1,05% | 219,08 | 236,83 | 2.892.386,00 |
|
NXPI
|
285,58 | -13,56% | 279,36 | 310,22 | 2.814.213,00 |
|
GFS
|
74,81 | -1,28% | 70,49 | 79,68 | 2.780.413,00 |
|
ODFL
|
235,93 | -8,72% | 241,62 | 252,03 | 2.776.345,00 |
|
ABNB
|
129,13 | -2,34% | 130,62 | 136,41 | 2.735.466,00 |
|
DASH
|
151,02 | -4,11% | 151,00 | 161,95 | 2.466.755,00 |
|
CHTR
|
137,75 | 1,10% | 130,71 | 135,77 | 2.440.264,00 |
|
ASML
|
1.734,59 | -51,28% | 1.676,28 | 1.831,11 | 2.375.670,00 |
|
AMGN
|
337,68 | -7,00% | 342,62 | 349,64 | 2.152.511,00 |
|
PCAR
|
114,04 | -5,86% | 116,73 | 120,60 | 2.148.621,00 |
|
PAYX
|
101,11 | 0,94% | 97,26 | 100,54 | 2.123.781,00 |
|
LIN
|
509,17 | -1,25% | 506,36 | 517,08 | 2.110.233,00 |
|
FANG
|
196,53 | 5,04% | 191,91 | 197,03 | 2.080.288,00 |
|
CRWD
|
647,55 | -5,57% | 617,74 | 664,87 | 2.073.403,00 |
|
CTAS
|
180,38 | 0,85% | 173,42 | 180,27 | 2.059.968,00 |
|
AZN
|
178,92 | -3,54% | 181,16 | 183,81 | 1.813.675,00 |
|
ROST
|
231,90 | 3,92% | 226,12 | 230,19 | 1.689.324,00 |
|
ADP
|
231,06 | 1,27% | 225,38 | 231,59 | 1.567.883,00 |
|
VRSK
|
183,25 | 1,51% | 177,66 | 183,94 | 1.527.055,00 |
|
ISRG
|
412,00 | -14,81% | 417,55 | 430,85 | 1.486.710,00 |
|
CCEP
|
97,52 | 0,62% | 95,90 | 97,89 | 1.428.992,00 |
|
MAR
|
386,16 | -9,61% | 389,38 | 398,96 | 1.346.495,00 |
|
CDNS
|
385,23 | -1,50% | 377,11 | 406,67 | 1.328.322,00 |
|
TTWO
|
210,13 | -2,13% | 207,91 | 213,32 | 1.297.818,00 |
|
COST
|
983,84 | 13,69% | 964,94 | 981,97 | 1.284.226,00 |
|
ADSK
|
221,24 | -2,28% | 220,69 | 227,79 | 1.270.816,00 |
|
KLAC
|
2.137,09 | -27,37% | 1.995,50 | 2.262,82 | 1.260.103,00 |
|
MDB
|
348,32 | 0,62% | 325,22 | 356,46 | 1.248.800,00 |
|
SNPS
|
460,48 | -10,27% | 451,00 | 487,55 | 1.226.815,00 |
|
EA
|
203,17 | 0,67% | 202,27 | 203,33 | 1.128.274,00 |
|
CDW
|
129,27 | -4,13% | 130,33 | 136,19 | 788.425,00 |
|
BIIB
|
194,28 | -3,10% | 193,45 | 199,63 | 759.795,00 |
|
VRTX
|
435,73 | -10,45% | 440,90 | 449,50 | 660.763,00 |
|
ROP
|
334,00 | -1,36% | 328,73 | 338,18 | 653.273,00 |
|
REGN
|
601,58 | -7,80% | 610,95 | 628,90 | 644.470,00 |
|
AXON
|
447,49 | -6,69% | 436,36 | 479,47 | 602.085,00 |
|
IDXX
|
557,10 | -21,17% | 559,08 | 581,47 | 435.313,00 |
|
MELI
|
1.588,00 | -57,66% | 1.600,12 | 1.668,93 | 326.081,00 |
