- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
195,71 | -4,18% | 196,58 | 201,67 | 120.450.574,00 |
|
INTC
|
132,90 | 0,19% | 127,95 | 136,08 | 113.300.242,00 |
|
AAPL
|
274,75 | -16,80% | 292,94 | 299,70 | 89.168.125,00 |
|
MU
|
1.213,09 | 139,76% | 991,10 | 1.083,32 | 74.917.918,00 |
|
AMZN
|
227,05 | -7,51% | 232,95 | 242,42 | 61.174.539,00 |
|
MSFT
|
352,38 | -10,16% | 364,78 | 378,88 | 55.966.011,00 |
|
PLTR
|
107,26 | -5,56% | 112,25 | 118,00 | 55.572.298,00 |
|
MSTR
|
85,35 | -8,60% | 92,28 | 102,97 | 41.502.571,00 |
|
NFLX
|
70,89 | -0,44% | 71,63 | 73,45 | 36.725.796,00 |
|
GOOGL
|
343,43 | -2,22% | 341,93 | 353,48 | 34.847.069,00 |
|
MRVL
|
281,24 | 0,82% | 263,66 | 281,95 | 33.982.251,00 |
|
QCOM
|
204,81 | 6,08% | 191,02 | 202,97 | 29.989.010,00 |
|
TSLA
|
374,89 | -1,32% | 373,05 | 384,58 | 26.791.010,00 |
|
AMD
|
532,61 | 10,74% | 503,50 | 524,96 | 23.220.106,00 |
|
CMCSA
|
22,69 | 0,17% | 22,42 | 23,08 | 19.216.681,00 |
|
GOOG
|
341,86 | -3,54% | 341,50 | 352,83 | 18.373.016,00 |
|
WBD
|
26,97 | -0,09% | 26,71 | 27,28 | 18.160.714,00 |
|
AVGO
|
378,81 | -2,82% | 376,96 | 388,74 | 17.593.328,00 |
|
CSCO
|
118,86 | -0,16% | 119,03 | 122,89 | 15.660.874,00 |
|
PDD
|
73,32 | -2,46% | 75,42 | 76,82 | 14.369.523,00 |
|
KDP
|
32,51 | 1,10% | 30,99 | 31,76 | 13.970.567,00 |
|
TTD
|
17,34 | -0,34% | 17,66 | 18,40 | 13.260.535,00 |
|
AMAT
|
667,45 | 78,53% | 569,49 | 594,27 | 13.258.486,00 |
|
LRCX
|
401,40 | 24,82% | 361,41 | 376,98 | 13.107.928,00 |
|
META
|
542,75 | -12,67% | 555,55 | 569,04 | 12.592.075,00 |
|
CTSH
|
39,15 | -2,01% | 40,96 | 42,78 | 12.120.535,00 |
|
KHC
|
23,46 | 0,61% | 22,55 | 23,08 | 11.242.407,00 |
|
BKR
|
56,94 | 0,84% | 55,56 | 57,47 | 8.687.490,00 |
|
KLAC
|
258,72 | 16,96% | 235,00 | 245,30 | 8.584.307,00 |
|
BKNG
|
176,97 | -2,98% | 171,01 | 184,89 | 8.207.087,00 |
|
ARM
|
347,70 | -13,26% | 344,12 | 374,56 | 7.795.695,00 |
|
CSX
|
47,42 | 1,57% | 45,93 | 46,90 | 7.703.437,00 |
|
PANW
|
292,82 | 7,74% | 284,28 | 291,00 | 7.621.845,00 |
|
PYPL
|
42,38 | -0,02% | 41,68 | 43,38 | 7.524.333,00 |
|
EXC
|
46,72 | -0,03% | 46,30 | 47,16 | 7.437.739,00 |
|
MCHP
|
94,13 | 1,08% | 89,78 | 93,51 | 7.070.268,00 |
|
MDLZ
|
61,15 | -0,02% | 61,39 | 62,38 | 6.493.199,00 |
|
ADBE
|
193,41 | -2,57% | 195,10 | 202,41 | 6.033.838,00 |
|
ON
|
118,76 | -6,02% | 111,21 | 117,28 | 5.964.449,00 |
|
CPRT
|
30,04 | -0,14% | 29,69 | 30,61 | 5.741.130,00 |
|
TXN
|
311,83 | 9,61% | 300,07 | 307,82 | 5.641.300,00 |
|
TEAM
|
74,66 | -6,35% | 80,56 | 84,10 | 5.626.785,00 |
|
FTNT
|
149,88 | 5,31% | 144,57 | 148,82 | 5.388.226,00 |
|
CSGP
|
28,64 | -1,10% | 29,76 | 30,89 | 5.108.153,00 |
|
GILD
|
123,75 | -1,23% | 124,78 | 127,27 | 5.051.278,00 |
|
ORLY
|
86,88 | -0,12% | 87,10 | 88,72 | 5.024.429,00 |
|
SBUX
|
103,11 | -0,53% | 101,24 | 104,66 | 4.677.399,00 |
|
PEP
|
139,46 | -2,24% | 141,67 | 143,74 | 4.536.287,00 |
|
ADI
|
417,86 | 5,51% | 404,00 | 414,46 | 4.338.581,00 |
|
FAST
|
46,90 | 1,02% | 45,64 | 46,82 | 4.161.957,00 |
|
APP
|
445,95 | -17,42% | 456,83 | 474,51 | 3.763.147,00 |
|
XEL
|
81,67 | 0,84% | 80,35 | 81,74 | 3.568.255,00 |
|
GEHC
|
64,93 | -0,07% | 64,04 | 65,93 | 3.549.886,00 |
|
PAYX
|
96,68 | 1,06% | 93,02 | 98,85 | 3.532.819,00 |
|
DXCM
|
68,63 | -0,27% | 68,92 | 71,09 | 3.405.825,00 |
|
MNST
|
95,80 | 1,15% | 93,47 | 95,75 | 3.330.700,00 |
|
WDAY
|
113,71 | -3,55% | 113,59 | 120,50 | 3.316.638,00 |
|
INTU
|
254,89 | -5,98% | 256,06 | 270,46 | 3.296.593,00 |
|
TMUS
|
181,47 | 0,55% | 180,70 | 185,38 | 3.274.993,00 |
|
ROST
|
215,04 | -11,59% | 226,67 | 231,21 | 3.256.380,00 |
|
LULU
|
112,03 | -1,15% | 110,17 | 113,40 | 3.226.855,00 |
|
HON
|
231,35 | 5,38% | 223,71 | 228,81 | 3.180.020,00 |
|
AEP
|
136,96 | 1,52% | 132,92 | 135,50 | 2.978.206,00 |
|
CEG
|
268,70 | 1,24% | 266,34 | 274,02 | 2.547.958,00 |
|
DASH
|
176,90 | -0,43% | 169,00 | 182,55 | 2.379.458,00 |
|
DDOG
|
220,83 | -1,76% | 218,00 | 225,69 | 2.376.764,00 |
|
NXPI
|
298,63 | 5,72% | 288,64 | 299,90 | 2.329.309,00 |
|
TTWO
|
238,76 | 3,72% | 234,00 | 249,29 | 2.300.401,00 |
|
GFS
|
86,12 | 2,03% | 81,58 | 85,17 | 2.291.233,00 |
|
ABNB
|
141,82 | -2,45% | 138,75 | 147,27 | 2.220.520,00 |
|
ADSK
|
189,75 | -0,39% | 188,00 | 195,76 | 2.070.731,00 |
|
ZS
|
123,73 | -3,29% | 124,50 | 130,50 | 2.040.430,00 |
|
ASML
|
1.842,07 | 72,22% | 1.730,29 | 1.779,65 | 2.018.286,00 |
|
CRWD
|
678,48 | 6,98% | 669,00 | 687,15 | 1.970.623,00 |
|
CHTR
|
129,67 | -0,74% | 128,98 | 133,42 | 1.832.872,00 |
|
ISRG
|
399,52 | -1,63% | 400,12 | 412,54 | 1.819.901,00 |
|
ADP
|
216,19 | -1,48% | 218,41 | 223,39 | 1.783.901,00 |
|
CDNS
|
368,16 | -2,38% | 371,59 | 379,62 | 1.769.934,00 |
|
COST
|
942,22 | -16,34% | 957,00 | 967,94 | 1.757.976,00 |
|
AZN
|
185,69 | 1,98% | 182,19 | 184,61 | 1.679.502,00 |
|
EA
|
204,72 | 0,29% | 204,36 | 204,89 | 1.665.150,00 |
|
PCAR
|
121,66 | 6,44% | 116,32 | 118,53 | 1.553.930,00 |
|
AMGN
|
352,79 | 2,58% | 346,00 | 354,42 | 1.517.514,00 |
|
VRSK
|
176,92 | 3,94% | 174,29 | 180,65 | 1.403.401,00 |
|
FANG
|
182,48 | -0,60% | 182,00 | 186,08 | 1.368.357,00 |
|
CCEP
|
99,59 | 0,78% | 98,58 | 99,85 | 1.300.159,00 |
|
MDB
|
294,13 | -5,48% | 300,84 | 323,57 | 1.223.078,00 |
|
LIN
|
522,28 | 7,95% | 514,40 | 522,69 | 1.180.912,00 |
|
SNPS
|
454,84 | -9,93% | 458,13 | 473,17 | 1.170.821,00 |
|
MAR
|
378,78 | -3,07% | 382,17 | 392,63 | 1.116.621,00 |
|
VRTX
|
479,86 | 7,88% | 469,93 | 480,86 | 1.014.765,00 |
|
ODFL
|
220,18 | 1,81% | 216,10 | 222,67 | 997.303,00 |
|
CDW
|
127,86 | -3,72% | 128,20 | 132,38 | 893.002,00 |
|
CTAS
|
169,03 | 3,57% | 169,01 | 172,68 | 849.911,00 |
|
BIIB
|
201,64 | 4,86% | 198,66 | 202,06 | 768.966,00 |
|
AXON
|
444,90 | -6,30% | 429,84 | 468,04 | 651.607,00 |
|
ROP
|
332,30 | 6,28% | 329,51 | 336,05 | 642.122,00 |
|
REGN
|
620,09 | -0,43% | 619,27 | 631,18 | 548.825,00 |
|
IDXX
|
554,73 | 5,84% | 539,30 | 560,92 | 487.867,00 |
|
MELI
|
1.617,97 | -24,57% | 1.579,00 | 1.684,58 | 366.928,00 |
Avustralya hisseleri Hürmüz güvenlik endişeleriyle yükselen petrol fiyatları eşliğinde artışla açılabilir
X Money dijital ödeme hizmetini premium kullanıcılara açtı
StablecoinX, TLGY Acquisition ile birleşmeyi tamamlayarak Nasdaq'ta işlem görmeye başladı
