- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
VRSK
|
184,71 | 0,00% | 183,20 | 186,78 | 1.278.440,99 |
|
CDW
|
123,47 | 0,00% | 121,79 | 123,75 | 1.072.703,25 |
|
NVDA
|
175,75 | -1,82% | 175,76 | 177,79 | 954.722,00 |
|
IDXX
|
577,44 | 0,00% | 565,87 | 580,90 | 588.573,80 |
|
TSLA
|
350,77 | -2,07% | 346,64 | 367,72 | 482.707,00 |
|
MU
|
377,03 | -0,62% | 370,61 | 385,08 | 387.340,00 |
|
INTC
|
50,39 | -0,44% | 49,87 | 52,39 | 382.931,00 |
|
AVGO
|
324,51 | 10,33% | 310,28 | 316,40 | 255.780,00 |
|
GOOGL
|
302,50 | 2,41% | 295,18 | 300,62 | 231.279,00 |
|
AMZN
|
213,25 | 0,46% | 209,59 | 212,95 | 199.811,00 |
|
MSFT
|
372,80 | -0,08% | 369,50 | 373,73 | 171.148,00 |
|
PLTR
|
146,60 | -1,33% | 146,63 | 150,61 | 139.968,00 |
|
AAPL
|
256,75 | -2,11% | 256,46 | 262,16 | 137.818,00 |
|
MSTR
|
125,37 | -2,46% | 123,20 | 128,46 | 124.343,00 |
|
AMD
|
218,25 | -1,93% | 217,73 | 226,31 | 122.260,00 |
|
ARM
|
145,25 | -3,52% | 146,10 | 153,68 | 109.275,00 |
|
GOOG
|
300,05 | 2,24% | 293,79 | 298,43 | 102.592,00 |
|
MRVL
|
107,57 | -1,99% | 106,00 | 111,89 | 102.001,00 |
|
NFLX
|
98,41 | -0,53% | 97,97 | 102,69 | 82.226,00 |
|
META
|
573,93 | 0,84% | 572,00 | 582,79 | 62.822,00 |
|
AZN
|
201,00 | -1,89% | 202,73 | 204,75 | 57.131,00 |
|
ASML
|
1.293,29 | -9,43% | 1.280,36 | 1.320,00 | 50.366,00 |
|
PDD
|
101,17 | 0,26% | 100,67 | 102,75 | 31.267,00 |
|
LRCX
|
219,75 | -0,90% | 216,53 | 221,56 | 20.164,00 |
|
BKNG
|
177,85 | 1,50% | 166,25 | 176,83 | 18.652,00 |
|
APP
|
411,89 | -0,79% | 391,01 | 414,29 | 13.984,00 |
|
AMAT
|
350,90 | -1,72% | 345,83 | 353,50 | 12.971,00 |
|
PYPL
|
45,35 | -0,13% | 45,33 | 46,44 | 12.544,00 |
|
TTD
|
22,19 | -0,02% | 21,89 | 22,54 | 11.247,00 |
|
QCOM
|
125,44 | -0,36% | 123,71 | 127,43 | 9.159,00 |
|
CSCO
|
79,98 | -0,49% | 79,02 | 80,48 | 8.340,00 |
|
SBUX
|
94,61 | -0,17% | 89,82 | 94,82 | 7.458,00 |
|
KHC
|
23,49 | -0,09% | 22,74 | 23,62 | 6.927,00 |
|
KDP
|
25,77 | 0,07% | 24,88 | 25,75 | 5.975,00 |
|
CCEP
|
93,82 | 0,54% | 91,67 | 93,74 | 5.634,00 |
|
CMCSA
|
27,66 | 0,00% | 27,63 | 28,17 | 5.546,00 |
|
PANW
|
161,69 | -0,26% | 159,67 | 164,08 | 4.708,00 |
|
ON
|
63,43 | -0,07% | 62,56 | 64,62 | 3.968,00 |
|
DASH
|
155,26 | 0,19% | 154,09 | 160,00 | 3.869,00 |
|
ADBE
|
244,05 | -0,38% | 240,23 | 246,70 | 3.844,00 |
|
FANG
|
192,89 | -1,39% | 192,68 | 195,84 | 3.087,00 |
|
CRWD
|
397,40 | -1,21% | 392,73 | 405,00 | 2.928,00 |
|
CEG
|
275,50 | 0,34% | 272,48 | 277,77 | 2.798,00 |
|
CSGP
|
41,26 | 0,08% | 39,64 | 41,29 | 2.693,00 |
|
PEP
|
155,88 | -0,85% | 155,40 | 156,86 | 2.615,00 |
|
WBD
|
27,42 | 0,00% | 27,31 | 27,50 | 2.407,00 |
|
TEAM
|
67,94 | -0,16% | 66,96 | 69,50 | 2.289,00 |
|
MELI
|
1.724,00 | 13,63% | 1.694,00 | 1.727,26 | 2.200,00 |
|
LIN
|
500,50 | 1,02% | 497,27 | 503,66 | 2.007,00 |
|
GFS
|
43,68 | 0,06% | 42,78 | 44,84 | 1.854,00 |
|
ODFL
|
202,07 | -0,11% | 196,47 | 202,44 | 1.834,00 |
|
BKR
|
60,87 | 0,16% | 60,16 | 60,98 | 1.790,00 |
|
ADI
|
326,82 | -0,54% | 318,75 | 327,46 | 1.682,00 |
|
DDOG
|
116,26 | -0,24% | 114,56 | 119,10 | 1.639,00 |
|
MCHP
|
67,40 | 0,18% | 65,81 | 67,81 | 1.568,00 |
|
AXON
|
419,15 | 6,08% | 410,00 | 420,64 | 1.491,00 |
|
MNST
|
74,21 | 0,05% | 71,82 | 74,23 | 1.404,00 |
|
CDNS
|
280,01 | 0,19% | 275,48 | 279,77 | 1.368,00 |
|
ZS
|
139,25 | -0,30% | 137,66 | 140,74 | 1.354,00 |
|
AMGN
|
341,38 | -1,19% | 340,64 | 348,17 | 1.130,00 |
|
TXN
|
198,04 | -1,38% | 195,90 | 199,56 | 1.020,00 |
|
SNPS
|
395,51 | -1,56% | 390,12 | 398,61 | 997,00 |
|
TTWO
|
198,49 | 1,80% | 193,79 | 199,92 | 975,00 |
|
TMUS
|
198,30 | -0,31% | 198,06 | 202,20 | 949,00 |
|
KLAC
|
1.533,40 | -6,66% | 1.517,41 | 1.542,00 | 857,00 |
|
CPRT
|
32,85 | 0,01% | 32,60 | 33,54 | 842,00 |
|
CSX
|
41,41 | -0,07% | 40,82 | 41,51 | 831,00 |
|
HON
|
228,47 | 0,25% | 226,38 | 228,81 | 801,00 |
|
MDLZ
|
58,09 | -0,29% | 57,35 | 58,64 | 724,00 |
|
ISRG
|
454,69 | 2,11% | 449,73 | 458,92 | 676,00 |
|
GILD
|
139,97 | -0,16% | 138,85 | 140,71 | 598,00 |
|
COST
|
1.018,37 | -0,18% | 1.004,01 | 1.020,69 | 506,00 |
|
INTU
|
415,72 | -1,64% | 411,20 | 422,62 | 496,00 |
|
ADP
|
203,88 | -0,46% | 202,02 | 205,35 | 455,00 |
|
CTAS
|
171,34 | -0,35% | 171,56 | 174,97 | 422,00 |
|
LULU
|
155,76 | -0,42% | 153,63 | 157,25 | 401,00 |
|
ORLY
|
91,98 | -0,15% | 90,29 | 92,37 | 375,00 |
|
PAYX
|
91,96 | 0,11% | 90,57 | 92,19 | 364,00 |
|
FAST
|
45,69 | -0,18% | 45,64 | 46,30 | 338,00 |
|
DXCM
|
63,05 | -0,16% | 62,10 | 63,30 | 333,00 |
|
MDB
|
254,66 | -0,35% | 247,29 | 256,46 | 308,00 |
|
GEHC
|
70,22 | -0,18% | 69,85 | 70,87 | 259,00 |
|
EXC
|
48,31 | -0,63% | 48,89 | 49,45 | 236,00 |
|
MAR
|
336,11 | -1,89% | 328,00 | 338,43 | 231,00 |
|
WDAY
|
128,98 | -0,74% | 127,61 | 132,37 | 231,00 |
|
ABNB
|
126,24 | -0,55% | 124,28 | 127,25 | 201,00 |
|
NXPI
|
196,01 | -1,07% | 194,51 | 200,68 | 199,00 |
|
FTNT
|
82,17 | -0,12% | 81,83 | 83,38 | 180,00 |
|
VRTX
|
434,50 | 0,20% | 433,45 | 440,90 | 169,00 |
|
BIIB
|
173,00 | 0,66% | 168,64 | 177,39 | 150,00 |
|
CTSH
|
62,13 | -0,22% | 61,38 | 62,95 | 129,00 |
|
REGN
|
761,35 | -1,69% | 758,49 | 768,80 | 123,00 |
|
ADSK
|
235,95 | -1,77% | 234,67 | 239,00 | 74,00 |
|
EA
|
203,40 | -0,76% | 203,32 | 204,18 | 72,00 |
|
PCAR
|
118,03 | -0,29% | 117,44 | 118,69 | 61,00 |
|
ROST
|
220,16 | -1,05% | 218,83 | 221,37 | 58,00 |
|
AEP
|
132,24 | -0,13% | 131,70 | 133,12 | 57,00 |
|
CHTR
|
221,35 | 1,37% | 217,29 | 224,41 | 10,00 |
|
XEL
|
80,26 | -0,14% | 80,08 | 80,96 | 7,00 |
|
ROP
|
357,40 | -2,79% | 353,67 | 360,57 | 1,00 |
