- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,86 | 2,81% | 176,50 | 179,29 | 95.385.051,00 |
|
INTC
|
39,96 | -0,62% | 37,34 | 40,59 | 40.911.577,00 |
|
TSLA
|
427,68 | -2,53% | 426,20 | 432,93 | 31.302.683,00 |
|
MSTR
|
156,27 | -21,13% | 175,05 | 187,29 | 20.461.177,00 |
|
AMD
|
218,34 | 0,76% | 214,02 | 218,30 | 16.975.404,00 |
|
AMZN
|
234,12 | 0,88% | 230,22 | 233,29 | 16.726.129,00 |
|
GOOGL
|
317,48 | -2,70% | 316,79 | 326,85 | 16.719.962,00 |
|
PLTR
|
168,20 | -0,28% | 165,88 | 168,80 | 15.989.281,00 |
|
AAPL
|
279,16 | 0,34% | 275,99 | 279,00 | 11.780.031,00 |
|
GOOG
|
317,52 | -2,57% | 316,94 | 326,88 | 11.302.862,00 |
|
AVGO
|
392,42 | -10,55% | 397,16 | 403,00 | 9.868.857,00 |
|
MU
|
238,25 | 1,77% | 233,47 | 238,10 | 8.396.444,00 |
|
WBD
|
24,03 | -0,01% | 23,65 | 24,20 | 8.386.007,00 |
|
CMCSA
|
26,77 | 0,08% | 26,45 | 26,88 | 8.053.043,00 |
|
NFLX
|
108,45 | 0,85% | 106,24 | 107,94 | 8.033.995,00 |
|
MRVL
|
91,66 | 2,26% | 84,52 | 89,53 | 7.505.164,00 |
|
MSFT
|
488,24 | -3,82% | 486,65 | 492,63 | 7.128.795,00 |
|
MDLZ
|
56,40 | -1,17% | 56,86 | 57,63 | 5.931.146,00 |
|
KHC
|
25,34 | -0,15% | 25,13 | 25,56 | 5.704.941,00 |
|
META
|
642,90 | -5,09% | 635,50 | 648,05 | 5.595.458,00 |
|
CSX
|
35,21 | -0,16% | 35,05 | 35,42 | 5.375.976,00 |
|
PYPL
|
63,05 | 0,36% | 62,13 | 63,06 | 4.723.738,00 |
|
CSCO
|
76,15 | -0,80% | 75,81 | 76,96 | 4.239.499,00 |
|
TTD
|
39,93 | 0,37% | 39,03 | 40,01 | 4.126.450,00 |
|
SBUX
|
85,75 | -1,35% | 86,40 | 87,28 | 3.519.255,00 |
|
AZN
|
91,04 | -1,70% | 92,05 | 92,83 | 3.494.975,00 |
|
SNPS
|
435,58 | 17,57% | 409,37 | 418,89 | 3.307.053,00 |
|
EXC
|
45,91 | -1,21% | 46,40 | 47,17 | 3.222.238,00 |
|
KDP
|
28,06 | 0,16% | 27,63 | 27,96 | 3.024.626,00 |
|
PDD
|
118,50 | 2,43% | 115,80 | 117,00 | 2.771.670,00 |
|
DASH
|
206,35 | 7,92% | 196,24 | 199,79 | 2.705.883,00 |
|
PAYX
|
111,19 | -0,50% | 111,24 | 112,23 | 2.664.440,00 |
|
PANW
|
188,39 | -1,76% | 186,95 | 190,92 | 2.549.064,00 |
|
APP
|
618,53 | 19,42% | 583,40 | 599,59 | 2.367.106,00 |
|
CPRT
|
39,50 | 0,52% | 38,81 | 39,30 | 2.284.309,00 |
|
QCOM
|
168,15 | 0,10% | 164,13 | 168,19 | 2.197.798,00 |
|
PEP
|
149,47 | 0,75% | 147,23 | 148,82 | 2.109.659,00 |
|
ADI
|
267,87 | 2,53% | 258,04 | 265,75 | 1.963.401,00 |
|
AMAT
|
253,84 | 1,53% | 247,85 | 252,48 | 1.943.927,00 |
|
LULU
|
183,87 | -0,31% | 183,50 | 186,69 | 1.924.219,00 |
|
BKR
|
50,28 | 0,09% | 49,15 | 50,53 | 1.844.127,00 |
|
ABNB
|
119,35 | 2,34% | 116,40 | 117,79 | 1.826.520,00 |
|
MNST
|
75,74 | 0,76% | 74,60 | 75,26 | 1.826.273,00 |
|
ZS
|
246,57 | -4,93% | 249,68 | 256,33 | 1.789.581,00 |
|
DXCM
|
63,74 | 0,27% | 62,23 | 63,95 | 1.776.450,00 |
|
ON
|
50,88 | 0,62% | 49,48 | 50,47 | 1.762.268,00 |
|
ADBE
|
325,08 | 5,11% | 317,52 | 322,31 | 1.610.807,00 |
|
LRCX
|
155,74 | -0,27% | 153,83 | 156,20 | 1.595.036,00 |
|
GILD
|
124,19 | -1,69% | 124,90 | 127,80 | 1.415.542,00 |
|
MCHP
|
54,08 | 0,48% | 52,37 | 53,74 | 1.380.941,00 |
|
FAST
|
40,48 | 0,09% | 40,23 | 40,51 | 1.364.056,00 |
|
TXN
|
169,33 | 0,99% | 165,42 | 169,25 | 1.343.136,00 |
|
FTNT
|
81,82 | 0,69% | 80,36 | 81,36 | 1.288.948,00 |
|
ORLY
|
102,18 | 0,48% | 100,75 | 101,79 | 1.287.124,00 |
|
DDOG
|
159,51 | -0,49% | 159,25 | 161,60 | 1.072.718,00 |
|
TEAM
|
152,82 | 3,30% | 147,66 | 151,36 | 1.062.004,00 |
|
MDB
|
332,28 | -0,09% | 330,51 | 336,24 | 1.042.453,00 |
|
FANG
|
157,18 | 4,59% | 149,04 | 153,41 | 999.269,00 |
|
WDAY
|
215,12 | -0,50% | 214,48 | 217,76 | 975.920,00 |
|
XEL
|
80,40 | -1,71% | 81,38 | 82,17 | 932.816,00 |
|
ADP
|
257,32 | 2,02% | 253,70 | 256,36 | 916.326,00 |
|
ARM
|
135,54 | -0,05% | 132,70 | 135,66 | 900.952,00 |
|
TMUS
|
205,82 | -3,19% | 206,23 | 210,49 | 892.803,00 |
|
NXPI
|
199,08 | 4,09% | 193,37 | 195,30 | 876.453,00 |
|
ODFL
|
142,94 | 7,65% | 134,40 | 136,38 | 859.386,00 |
|
ASML
|
1.086,50 | 26,50% | 1.035,44 | 1.060,28 | 856.273,00 |
|
CTSH
|
78,26 | 0,55% | 76,96 | 78,00 | 834.170,00 |
|
CRWD
|
503,45 | -5,71% | 501,94 | 510,69 | 822.273,00 |
|
HON
|
191,20 | -0,99% | 189,60 | 192,40 | 786.717,00 |
|
ROST
|
178,51 | 2,15% | 176,18 | 178,19 | 764.541,00 |
|
GFS
|
36,03 | 0,19% | 35,10 | 35,85 | 764.463,00 |
|
GEHC
|
80,17 | 0,18% | 79,63 | 80,69 | 737.664,00 |
|
COST
|
918,01 | 4,41% | 903,00 | 914,20 | 728.419,00 |
|
BIIB
|
177,47 | -4,62% | 180,69 | 182,74 | 708.354,00 |
|
AMGN
|
337,97 | -7,56% | 342,26 | 345,66 | 706.309,00 |
|
CHTR
|
199,53 | -0,59% | 198,84 | 203,31 | 702.760,00 |
|
CEG
|
359,46 | -4,94% | 359,60 | 366,31 | 681.474,00 |
|
CSGP
|
68,85 | 0,05% | 67,74 | 68,90 | 668.299,00 |
|
LIN
|
410,43 | 0,11% | 406,47 | 411,58 | 661.536,00 |
|
PCAR
|
105,49 | 0,06% | 104,41 | 105,75 | 626.566,00 |
|
INTU
|
633,42 | -0,80% | 626,50 | 634,92 | 605.657,00 |
|
AEP
|
120,93 | -2,84% | 122,72 | 123,90 | 585.849,00 |
|
CDNS
|
311,66 | -0,18% | 306,33 | 311,96 | 557.353,00 |
|
ADSK
|
305,40 | 2,06% | 299,42 | 304,00 | 432.173,00 |
|
EA
|
202,38 | 0,35% | 201,75 | 202,21 | 422.030,00 |
|
CTAS
|
186,19 | 0,17% | 184,31 | 186,36 | 420.148,00 |
|
MAR
|
306,10 | 1,31% | 302,95 | 305,14 | 419.055,00 |
|
CCEP
|
92,04 | 0,34% | 91,11 | 92,14 | 373.263,00 |
|
TTWO
|
247,07 | 1,00% | 243,74 | 246,49 | 368.853,00 |
|
IDXX
|
738,66 | -15,36% | 748,00 | 757,24 | 366.611,00 |
|
ISRG
|
570,24 | -3,24% | 568,27 | 574,00 | 362.202,00 |
|
REGN
|
756,12 | -23,70% | 779,50 | 788,98 | 321.005,00 |
|
CDW
|
144,41 | 0,19% | 142,47 | 145,08 | 308.423,00 |
|
AXON
|
533,04 | -7,37% | 533,18 | 542,70 | 290.715,00 |
|
VRSK
|
225,97 | 0,90% | 223,17 | 226,15 | 289.037,00 |
|
VRTX
|
424,69 | -9,01% | 429,07 | 434,67 | 276.270,00 |
|
ROP
|
445,32 | -0,90% | 446,00 | 449,80 | 268.901,00 |
|
KLAC
|
1.167,39 | -8,09% | 1.151,00 | 1.175,98 | 173.247,00 |
|
MELI
|
2.074,88 | 3,10% | 2.050,00 | 2.090,86 | 140.364,00 |
|
BKNG
|
4.904,54 | -10,15% | 4.885,15 | 4.952,48 | 73.191,00 |
