- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CSX
|
42,67 | 0,20% | 41,80 | 42,59 | 10.184.180,04 |
|
DXCM
|
73,40 | 0,31% | 70,81 | 73,61 | 4.141.724,69 |
|
CDW
|
125,53 | 0,00% | 123,13 | 129,69 | 2.029.414,37 |
|
ROST
|
200,55 | 0,00% | 199,07 | 202,31 | 1.883.438,77 |
|
ODFL
|
196,70 | 0,00% | 192,01 | 198,42 | 1.013.619,14 |
|
IDXX
|
649,23 | 0,00% | 617,00 | 652,64 | 790.943,17 |
|
NVDA
|
193,96 | 1,12% | 187,40 | 193,77 | 274.255,00 |
|
INTC
|
46,29 | 0,17% | 43,54 | 46,60 | 77.971,00 |
|
AMD
|
215,26 | 1,41% | 206,50 | 216,71 | 71.260,00 |
|
PYPL
|
46,83 | -0,20% | 43,03 | 48,00 | 61.676,00 |
|
MU
|
421,30 | 3,29% | 411,28 | 436,27 | 50.086,00 |
|
NFLX
|
79,35 | 1,33% | 75,21 | 78,12 | 49.409,00 |
|
TSLA
|
408,87 | -0,58% | 397,64 | 410,82 | 48.448,00 |
|
PLTR
|
129,58 | 0,69% | 126,37 | 130,24 | 47.370,00 |
|
AMZN
|
209,55 | 0,88% | 203,25 | 210,36 | 43.248,00 |
|
MSTR
|
127,38 | 2,78% | 118,40 | 126,74 | 38.512,00 |
|
MSFT
|
389,78 | 0,77% | 381,71 | 389,36 | 37.761,00 |
|
WDAY
|
119,00 | -11,24% | 126,62 | 134,72 | 27.731,00 |
|
GOOGL
|
312,18 | 1,33% | 305,93 | 312,27 | 22.723,00 |
|
AAPL
|
271,68 | -0,46% | 267,71 | 274,89 | 20.488,00 |
|
GOOG
|
312,25 | 1,33% | 306,09 | 312,37 | 12.886,00 |
|
WBD
|
29,18 | 0,03% | 28,93 | 29,20 | 11.778,00 |
|
AVGO
|
326,48 | 0,96% | 314,45 | 328,31 | 8.967,00 |
|
TTD
|
25,01 | 0,07% | 23,78 | 24,98 | 8.447,00 |
|
MRVL
|
78,76 | 0,36% | 77,18 | 79,70 | 8.374,00 |
|
PANW
|
142,50 | 0,83% | 139,57 | 147,52 | 7.284,00 |
|
PDD
|
107,04 | 0,16% | 104,52 | 107,29 | 6.599,00 |
|
META
|
639,65 | 0,35% | 628,98 | 641,11 | 5.727,00 |
|
ASML
|
1.514,78 | 17,05% | 1.473,93 | 1.507,35 | 4.953,00 |
|
CSCO
|
78,25 | 0,11% | 77,47 | 78,71 | 4.623,00 |
|
LRCX
|
246,75 | 2,50% | 238,98 | 247,76 | 4.464,00 |
|
INTU
|
357,00 | -1,71% | 356,52 | 372,84 | 4.363,00 |
|
ARM
|
129,24 | 1,10% | 124,00 | 131,39 | 3.754,00 |
|
APP
|
390,05 | -3,17% | 366,67 | 398,11 | 3.514,00 |
|
CRWD
|
351,25 | 1,00% | 345,05 | 360,90 | 3.477,00 |
|
AXON
|
513,73 | 71,22% | 410,54 | 444,96 | 3.145,00 |
|
AZN
|
207,18 | 0,57% | 206,49 | 209,35 | 3.078,00 |
|
AMAT
|
380,75 | 2,82% | 368,00 | 380,51 | 2.908,00 |
|
TXN
|
213,90 | 0,55% | 209,59 | 224,17 | 2.861,00 |
|
ADBE
|
255,00 | -0,17% | 244,28 | 258,25 | 2.768,00 |
|
SBUX
|
96,36 | -0,15% | 94,01 | 96,74 | 2.199,00 |
|
TMUS
|
222,50 | 0,52% | 220,27 | 224,75 | 2.185,00 |
|
CEG
|
312,45 | -0,19% | 290,81 | 313,12 | 1.954,00 |
|
FTNT
|
75,23 | -0,01% | 74,31 | 77,05 | 1.939,00 |
|
CCEP
|
107,44 | -0,31% | 107,31 | 108,28 | 1.866,00 |
|
MELI
|
1.836,40 | -88,66% | 1.857,12 | 1.928,96 | 1.865,00 |
|
TEAM
|
70,58 | -0,60% | 67,85 | 73,20 | 1.785,00 |
|
QCOM
|
145,15 | 0,37% | 142,06 | 146,37 | 1.587,00 |
|
DDOG
|
104,99 | 0,55% | 98,01 | 105,78 | 1.558,00 |
|
KHC
|
24,71 | -0,07% | 24,37 | 25,02 | 1.175,00 |
|
CDNS
|
292,22 | 1,58% | 277,30 | 293,85 | 953,00 |
|
ADP
|
205,73 | 0,05% | 203,26 | 207,78 | 882,00 |
|
BKR
|
65,32 | 0,59% | 63,10 | 65,20 | 829,00 |
|
DASH
|
166,16 | 1,78% | 161,18 | 172,71 | 666,00 |
|
MCHP
|
76,20 | 0,27% | 75,57 | 79,18 | 527,00 |
|
SNPS
|
441,24 | 0,51% | 415,02 | 443,39 | 515,00 |
|
ROP
|
334,96 | -2,74% | 333,98 | 341,42 | 451,00 |
|
CPRT
|
35,22 | -0,06% | 34,73 | 35,74 | 371,00 |
|
CMCSA
|
31,59 | -0,02% | 31,36 | 31,85 | 365,00 |
|
ZS
|
151,03 | 1,67% | 142,00 | 151,15 | 329,00 |
|
TTWO
|
204,50 | 0,31% | 192,63 | 204,51 | 327,00 |
|
PEP
|
169,03 | -0,51% | 167,77 | 169,79 | 300,00 |
|
AMGN
|
380,76 | -2,11% | 378,82 | 383,20 | 254,00 |
|
LULU
|
179,63 | 0,14% | 177,50 | 182,00 | 197,00 |
|
GFS
|
47,81 | 0,19% | 46,84 | 47,92 | 162,00 |
|
MNST
|
85,53 | -0,01% | 84,26 | 85,59 | 157,00 |
|
FANG
|
171,74 | -0,78% | 166,10 | 176,00 | 143,00 |
|
HON
|
243,97 | 0,36% | 243,06 | 245,41 | 111,00 |
|
KLAC
|
1.513,53 | 6,88% | 1.475,55 | 1.530,00 | 103,00 |
|
CSGP
|
47,99 | -1,16% | 47,33 | 49,75 | 103,00 |
|
EXC
|
48,90 | 0,31% | 47,65 | 48,63 | 95,00 |
|
COST
|
994,10 | -4,33% | 985,04 | 998,88 | 91,00 |
|
ABNB
|
125,81 | 0,15% | 123,77 | 127,70 | 90,00 |
|
ADI
|
358,20 | 2,11% | 355,64 | 362,49 | 87,00 |
|
LIN
|
503,63 | -0,37% | 494,57 | 504,49 | 81,00 |
|
ISRG
|
496,15 | 2,13% | 487,51 | 496,27 | 69,00 |
|
AEP
|
132,54 | 0,15% | 130,27 | 132,56 | 64,00 |
|
MDB
|
311,18 | -1,33% | 292,53 | 319,72 | 60,00 |
|
ADSK
|
221,30 | 0,39% | 215,01 | 225,30 | 58,00 |
|
CTSH
|
61,37 | 0,31% | 60,16 | 62,70 | 45,00 |
|
EA
|
201,00 | 0,00% | 200,12 | 201,21 | 33,00 |
|
PAYX
|
88,54 | 0,06% | 86,89 | 90,33 | 32,00 |
|
XEL
|
83,92 | 0,01% | 83,07 | 84,00 | 30,00 |
|
ON
|
69,97 | -0,06% | 69,04 | 72,02 | 29,00 |
|
GILD
|
147,50 | -0,14% | 147,05 | 150,08 | 25,00 |
|
VRTX
|
485,06 | -2,37% | 479,00 | 491,22 | 19,00 |
|
BIIB
|
194,01 | -1,12% | 194,43 | 198,72 | 17,00 |
|
CHTR
|
232,78 | 0,93% | 226,19 | 234,27 | 12,00 |
|
GEHC
|
84,09 | 0,04% | 83,52 | 85,17 | 10,00 |
|
NXPI
|
235,28 | 0,65% | 232,11 | 239,30 | 9,00 |
|
REGN
|
775,55 | 3,36% | 768,75 | 792,67 | 6,00 |
|
ORLY
|
94,58 | 0,25% | 93,82 | 95,99 | 5,00 |
|
BKNG
|
4.063,78 | -4,78% | 3.880,00 | 4.083,00 | 4,00 |
|
VRSK
|
191,20 | 0,03% | 181,60 | 191,40 | 4,00 |
|
MAR
|
346,50 | 3,35% | 341,50 | 347,88 | 3,00 |
|
PCAR
|
125,82 | -0,43% | 125,53 | 127,17 | 2,00 |
|
MDLZ
|
61,10 | -0,03% | 60,30 | 61,28 | 2,00 |
|
KDP
|
30,93 | -0,10% | 30,32 | 31,50 | 2,00 |
|
CTAS
|
197,76 | -0,79% | 197,20 | 199,72 | 2,00 |
|
FAST
|
45,80 | 0,34% | 45,01 | 45,65 | 1,00 |
