- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PLTR
|
162,69 | 34,78% | 123,66 | 126,97 | 158.275.667,00 |
|
NVDA
|
211,94 | 9,86% | 196,85 | 208,74 | 101.533.643,00 |
|
INTC
|
100,85 | 6,64% | 85,62 | 91,68 | 94.224.514,00 |
|
AMZN
|
277,40 | -6,12% | 278,00 | 287,20 | 58.164.759,00 |
|
AAPL
|
309,39 | 6,99% | 302,56 | 311,80 | 48.403.128,00 |
|
MSFT
|
492,60 | 3,10% | 475,00 | 491,65 | 39.350.938,00 |
|
AMD
|
519,72 | -11,64% | 455,30 | 490,95 | 32.595.695,00 |
|
NFLX
|
73,56 | 0,49% | 72,18 | 73,95 | 32.099.016,00 |
|
MU
|
892,11 | 62,25% | 770,10 | 836,62 | 31.492.413,00 |
|
TSLA
|
327,37 | 3,27% | 310,43 | 324,65 | 28.186.611,00 |
|
WBD
|
25,78 | -0,20% | 26,07 | 26,53 | 27.862.827,00 |
|
GOOGL
|
377,75 | 6,25% | 363,35 | 376,69 | 27.672.864,00 |
|
MRVL
|
218,50 | 24,48% | 177,57 | 194,44 | 26.966.486,00 |
|
AVGO
|
418,16 | 25,37% | 374,61 | 392,61 | 21.140.686,00 |
|
ON
|
80,71 | -0,22% | 78,91 | 83,66 | 20.408.221,00 |
|
CMCSA
|
24,96 | 0,14% | 24,39 | 24,90 | 19.728.132,00 |
|
CSCO
|
121,74 | 8,59% | 113,82 | 116,27 | 15.834.621,00 |
|
GOOG
|
375,37 | 4,54% | 363,26 | 376,10 | 14.998.362,00 |
|
META
|
587,81 | -0,62% | 559,36 | 597,52 | 14.740.219,00 |
|
TTD
|
19,35 | 1,00% | 18,24 | 18,95 | 13.015.239,00 |
|
MSTR
|
97,65 | 2,67% | 90,93 | 96,06 | 12.439.432,00 |
|
KHC
|
26,63 | 0,35% | 26,06 | 26,53 | 11.971.532,00 |
|
EA
|
209,84 | 0,00% | 209,89 | 209,97 | 11.048.726,00 |
|
QCOM
|
162,67 | 10,43% | 142,89 | 151,68 | 10.670.649,00 |
|
LRCX
|
318,04 | 23,01% | 276,84 | 295,93 | 10.345.060,00 |
|
MCHP
|
80,67 | 5,37% | 72,58 | 75,72 | 10.268.844,00 |
|
CTSH
|
56,15 | 0,64% | 55,13 | 57,51 | 10.232.623,00 |
|
CSX
|
51,03 | 1,38% | 49,60 | 50,74 | 8.962.454,00 |
|
KDP
|
31,09 | 0,36% | 30,79 | 31,82 | 8.650.136,00 |
|
ARM
|
280,59 | 37,48% | 219,39 | 241,90 | 8.535.560,00 |
|
KLAC
|
195,47 | 12,22% | 174,60 | 183,19 | 8.232.008,00 |
|
MDLZ
|
62,07 | 1,02% | 61,34 | 63,62 | 8.050.576,00 |
|
AZN
|
155,58 | -2,35% | 153,41 | 159,72 | 7.905.503,00 |
|
GILD
|
135,30 | 3,14% | 129,04 | 131,50 | 7.529.815,00 |
|
SBUX
|
104,95 | 1,99% | 103,30 | 108,36 | 7.227.983,00 |
|
PYPL
|
58,53 | 0,56% | 57,34 | 58,25 | 6.983.208,00 |
|
PANW
|
366,36 | 22,45% | 330,00 | 347,70 | 6.521.667,00 |
|
CPRT
|
29,40 | 0,30% | 29,06 | 30,07 | 6.435.827,00 |
|
BKNG
|
194,13 | 12,33% | 191,07 | 199,43 | 6.414.278,00 |
|
APP
|
419,82 | 27,22% | 399,05 | 414,28 | 6.374.802,00 |
|
CRWD
|
211,18 | 8,71% | 192,60 | 203,17 | 6.252.766,00 |
|
FAST
|
49,71 | 1,71% | 47,69 | 48,79 | 6.047.504,00 |
|
GFS
|
52,22 | 3,40% | 48,00 | 50,73 | 6.009.433,00 |
|
PEP
|
139,12 | -0,08% | 138,71 | 141,55 | 5.670.229,00 |
|
TXN
|
283,60 | 13,07% | 264,74 | 273,34 | 5.619.683,00 |
|
EXC
|
45,85 | 0,04% | 45,23 | 46,26 | 5.515.417,00 |
|
AMAT
|
546,82 | 26,54% | 491,68 | 519,50 | 5.194.721,00 |
|
PDD
|
91,00 | 0,99% | 89,15 | 90,50 | 5.095.542,00 |
|
DXCM
|
86,95 | -0,26% | 83,50 | 87,63 | 4.794.594,00 |
|
PCAR
|
135,88 | 3,91% | 131,77 | 134,84 | 4.640.529,00 |
|
FTNT
|
168,24 | 5,23% | 159,32 | 164,50 | 4.612.852,00 |
|
CSGP
|
29,82 | -0,17% | 29,26 | 30,18 | 4.559.562,00 |
|
ORLY
|
91,83 | 2,80% | 89,51 | 91,47 | 4.535.774,00 |
|
BKR
|
61,73 | 1,38% | 59,08 | 60,98 | 4.405.026,00 |
|
MNST
|
94,17 | 2,09% | 92,64 | 97,35 | 4.098.516,00 |
|
TEAM
|
110,27 | 5,92% | 102,35 | 108,94 | 3.965.666,00 |
|
DDOG
|
288,19 | 16,56% | 267,50 | 278,68 | 3.956.449,00 |
|
TMUS
|
177,22 | -3,60% | 175,00 | 177,89 | 3.399.809,00 |
|
NXPI
|
237,50 | 13,13% | 218,24 | 225,87 | 3.299.013,00 |
|
ADBE
|
257,48 | 5,63% | 251,17 | 262,15 | 3.276.412,00 |
|
XEL
|
77,76 | 0,28% | 76,92 | 78,75 | 3.123.115,00 |
|
ISRG
|
368,25 | -6,27% | 360,98 | 375,85 | 3.096.605,00 |
|
CEG
|
267,19 | -4,50% | 261,84 | 274,69 | 3.065.680,00 |
|
FANG
|
191,65 | -7,15% | 196,26 | 199,60 | 3.017.306,00 |
|
AEP
|
128,35 | 0,50% | 126,37 | 128,88 | 2.892.065,00 |
|
CCEP
|
106,13 | 0,84% | 107,27 | 110,82 | 2.887.293,00 |
|
DASH
|
202,40 | -0,91% | 197,93 | 203,88 | 2.761.928,00 |
|
MAR
|
345,22 | -0,45% | 344,13 | 365,47 | 2.688.459,00 |
|
ADI
|
380,31 | 16,77% | 353,11 | 365,73 | 2.674.426,00 |
|
ABNB
|
149,94 | 2,35% | 150,02 | 154,56 | 2.672.260,00 |
|
WDAY
|
171,29 | 5,44% | 161,64 | 169,67 | 2.633.128,00 |
|
GEHC
|
70,24 | 0,44% | 68,84 | 70,27 | 2.467.409,00 |
|
INTU
|
323,50 | 5,07% | 317,77 | 331,15 | 2.369.455,00 |
|
AMGN
|
390,38 | 11,05% | 375,96 | 391,03 | 2.342.235,00 |
|
CDW
|
154,26 | 5,84% | 147,60 | 151,22 | 2.195.120,00 |
|
CHTR
|
153,09 | 8,41% | 142,34 | 148,77 | 2.143.184,00 |
|
LIN
|
484,72 | 7,29% | 476,41 | 485,00 | 2.113.725,00 |
|
HON
|
248,79 | 2,63% | 242,20 | 249,64 | 2.108.381,00 |
|
ZS
|
163,24 | 8,13% | 151,21 | 155,88 | 2.079.406,00 |
|
PAYX
|
118,67 | 0,46% | 116,98 | 119,97 | 1.957.546,00 |
|
LULU
|
123,04 | -0,11% | 120,54 | 124,38 | 1.944.435,00 |
|
MDB
|
380,02 | 21,28% | 341,75 | 363,60 | 1.833.362,00 |
|
CTAS
|
203,61 | -0,70% | 203,67 | 208,78 | 1.794.292,00 |
|
ADP
|
270,62 | 1,38% | 268,29 | 275,56 | 1.636.219,00 |
|
COST
|
948,00 | -4,22% | 948,75 | 967,98 | 1.560.141,00 |
|
VRTX
|
478,66 | 11,41% | 468,14 | 483,36 | 1.553.980,00 |
|
ADSK
|
237,12 | 5,28% | 233,84 | 243,94 | 1.504.994,00 |
|
TTWO
|
240,22 | -3,87% | 243,76 | 248,46 | 1.393.057,00 |
|
ROST
|
251,08 | -0,20% | 251,78 | 257,00 | 1.383.368,00 |
|
IDXX
|
588,10 | 25,17% | 560,58 | 581,55 | 1.341.356,00 |
|
CDNS
|
340,54 | 5,25% | 331,68 | 344,45 | 1.303.102,00 |
|
ASML
|
1.710,26 | 62,43% | 1.582,00 | 1.655,20 | 1.248.397,00 |
|
ODFL
|
219,27 | 8,63% | 209,56 | 215,85 | 1.227.917,00 |
|
SNPS
|
403,69 | 12,86% | 386,00 | 396,08 | 1.014.448,00 |
|
BIIB
|
208,64 | 6,18% | 199,58 | 203,85 | 973.013,00 |
|
VRSK
|
192,78 | 1,39% | 191,40 | 198,99 | 889.086,00 |
|
AXON
|
607,53 | 33,37% | 546,37 | 577,44 | 675.804,00 |
|
ROP
|
392,63 | -0,07% | 388,34 | 403,71 | 667.696,00 |
|
REGN
|
760,52 | 3,14% | 756,44 | 772,75 | 549.232,00 |
|
MELI
|
1.889,06 | -5,79% | 1.875,99 | 1.926,00 | 371.777,00 |
BOJ tutanakları: Enflasyon riskleri büyüme endişelerinin önüne geçti, faiz artışı desteklendi
Nikkei 225, ABD rallisi ve ABD-İran anlaşma beklentileriyle yüzde 1 yükseldi
Piyasa dedikodusu: AI² Robotics Hong Kong'da halka arz seçeneğini değerlendiriyor
