- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,58 | -9,24% | 207,58 | 212,72 | 184.569.093,00 |
|
INTC
|
94,53 | -1,19% | 85,87 | 94,95 | 143.285.634,00 |
|
AMZN
|
265,05 | 0,96% | 257,70 | 265,91 | 86.537.498,00 |
|
GOOGL
|
385,27 | 35,28% | 344,21 | 355,79 | 62.904.796,00 |
|
MSFT
|
407,85 | -15,79% | 420,29 | 426,82 | 56.672.681,00 |
|
QCOM
|
179,69 | 21,95% | 151,00 | 157,29 | 55.127.448,00 |
|
META
|
612,23 | -55,60% | 663,81 | 674,25 | 47.330.791,00 |
|
TSLA
|
381,80 | 8,52% | 370,04 | 376,40 | 45.882.995,00 |
|
AAPL
|
271,61 | 6,26% | 267,04 | 271,04 | 45.276.536,00 |
|
GOOG
|
382,30 | 35,17% | 342,43 | 353,40 | 38.316.371,00 |
|
AMD
|
354,74 | 14,16% | 318,86 | 340,17 | 38.087.996,00 |
|
MU
|
517,93 | -13,67% | 508,80 | 531,02 | 31.947.421,00 |
|
NFLX
|
93,60 | 1,78% | 90,86 | 92,86 | 29.568.365,00 |
|
PLTR
|
139,08 | 2,96% | 134,68 | 139,76 | 27.227.897,00 |
|
CMCSA
|
27,03 | 0,38% | 26,60 | 27,73 | 23.449.873,00 |
|
MRVL
|
165,22 | 6,76% | 151,30 | 157,21 | 16.882.397,00 |
|
EXC
|
45,99 | -0,49% | 46,60 | 47,16 | 15.636.021,00 |
|
CSCO
|
91,51 | 2,28% | 86,84 | 89,63 | 14.907.539,00 |
|
AVGO
|
417,64 | 8,38% | 396,78 | 405,64 | 14.532.552,00 |
|
TTD
|
23,60 | -0,55% | 23,45 | 24,51 | 11.577.889,00 |
|
MSTR
|
165,42 | 7,41% | 156,11 | 165,74 | 10.523.392,00 |
|
KHC
|
22,66 | 0,26% | 22,24 | 22,61 | 9.945.410,00 |
|
PYPL
|
50,16 | -0,77% | 49,22 | 51,87 | 9.635.889,00 |
|
WBD
|
27,04 | 0,04% | 26,99 | 27,20 | 9.469.762,00 |
|
GEHC
|
60,81 | 1,99% | 58,75 | 62,90 | 8.502.015,00 |
|
CSX
|
45,43 | 0,82% | 44,57 | 45,42 | 8.298.026,00 |
|
ORLY
|
99,45 | 7,95% | 90,24 | 91,70 | 8.198.922,00 |
|
KDP
|
29,42 | 0,57% | 28,56 | 29,00 | 7.449.339,00 |
|
MDLZ
|
61,47 | 0,67% | 59,77 | 61,99 | 7.255.228,00 |
|
ON
|
100,85 | 1,15% | 97,34 | 101,26 | 7.251.485,00 |
|
ARM
|
210,37 | 5,91% | 193,91 | 203,50 | 7.211.874,00 |
|
SBUX
|
105,34 | 0,00% | 100,08 | 107,27 | 7.059.515,00 |
|
XEL
|
82,99 | 3,38% | 78,24 | 79,46 | 6.986.405,00 |
|
MCHP
|
92,93 | 2,82% | 87,11 | 90,73 | 6.979.746,00 |
|
LRCX
|
258,07 | 7,65% | 241,60 | 253,96 | 6.933.336,00 |
|
TXN
|
281,31 | 11,54% | 267,56 | 272,44 | 6.888.817,00 |
|
BKNG
|
168,37 | -4,98% | 164,23 | 176,83 | 6.697.537,00 |
|
CTSH
|
52,90 | -1,58% | 52,44 | 55,12 | 6.051.976,00 |
|
CSGP
|
34,61 | 0,66% | 33,32 | 36,53 | 5.698.088,00 |
|
CHTR
|
165,20 | 7,14% | 158,42 | 174,79 | 5.606.949,00 |
|
PDD
|
99,96 | 2,28% | 97,00 | 97,92 | 5.459.225,00 |
|
TEAM
|
68,62 | 14,74% | 68,48 | 70,70 | 5.394.391,00 |
|
CPRT
|
33,11 | 0,03% | 33,03 | 33,38 | 5.230.102,00 |
|
FAST
|
44,94 | 1,49% | 43,64 | 44,59 | 5.218.355,00 |
|
BKR
|
69,69 | 1,52% | 67,36 | 69,21 | 5.204.072,00 |
|
AMAT
|
394,72 | 7,41% | 377,07 | 386,01 | 5.107.128,00 |
|
DDOG
|
132,24 | -0,24% | 128,68 | 134,63 | 5.101.126,00 |
|
WDAY
|
122,41 | 3,38% | 117,97 | 122,50 | 4.566.696,00 |
|
PANW
|
179,40 | -0,22% | 177,80 | 182,25 | 4.239.376,00 |
|
ADBE
|
246,18 | 5,93% | 238,67 | 243,62 | 4.066.997,00 |
|
PEP
|
158,51 | 3,01% | 153,48 | 156,49 | 4.040.408,00 |
|
DXCM
|
59,54 | 0,07% | 56,72 | 58,95 | 4.026.481,00 |
|
FTNT
|
84,32 | -1,36% | 84,43 | 86,39 | 3.994.337,00 |
|
NXPI
|
293,83 | 2,54% | 278,07 | 292,85 | 3.661.273,00 |
|
TMUS
|
195,48 | -2,13% | 191,63 | 200,63 | 3.482.397,00 |
|
GILD
|
130,88 | 2,32% | 128,00 | 129,96 | 3.374.726,00 |
|
GFS
|
64,63 | 1,41% | 60,10 | 63,69 | 3.374.097,00 |
|
MNST
|
77,10 | -0,39% | 76,13 | 77,07 | 2.886.167,00 |
|
LULU
|
137,80 | -0,23% | 136,91 | 141,73 | 2.647.725,00 |
|
DASH
|
168,65 | -0,24% | 164,08 | 169,88 | 2.471.272,00 |
|
ADP
|
212,04 | -1,87% | 205,06 | 215,17 | 2.432.153,00 |
|
AMGN
|
346,27 | 3,43% | 333,55 | 338,94 | 2.416.377,00 |
|
ODFL
|
212,39 | 4,37% | 206,97 | 233,79 | 2.350.648,00 |
|
AZN
|
187,46 | 3,30% | 181,73 | 187,00 | 2.278.635,00 |
|
HON
|
214,38 | 4,36% | 208,30 | 212,90 | 2.056.175,00 |
|
ADI
|
402,43 | 12,44% | 386,53 | 394,95 | 2.031.380,00 |
|
AEP
|
137,17 | 1,19% | 134,18 | 136,07 | 2.023.896,00 |
|
PAYX
|
92,65 | -1,02% | 90,65 | 94,11 | 1.998.979,00 |
|
CRWD
|
445,82 | -7,19% | 443,24 | 453,16 | 1.992.597,00 |
|
ABNB
|
140,39 | 0,42% | 135,95 | 140,36 | 1.973.333,00 |
|
ZS
|
130,67 | -3,00% | 131,74 | 135,72 | 1.973.016,00 |
|
VRSK
|
184,52 | -5,10% | 177,83 | 191,51 | 1.960.388,00 |
|
CEG
|
313,00 | 15,51% | 294,26 | 307,67 | 1.953.303,00 |
|
LIN
|
501,00 | 5,68% | 503,46 | 509,00 | 1.941.706,00 |
|
PCAR
|
118,89 | 0,58% | 117,87 | 121,70 | 1.888.310,00 |
|
APP
|
446,42 | 4,48% | 430,25 | 448,72 | 1.715.723,00 |
|
FANG
|
205,72 | 1,20% | 201,75 | 205,87 | 1.672.989,00 |
|
MDB
|
250,83 | -4,79% | 251,57 | 259,67 | 1.611.030,00 |
|
INTU
|
388,44 | -0,57% | 389,01 | 396,90 | 1.565.334,00 |
|
KLAC
|
1.750,97 | -70,71% | 1.786,40 | 1.840,00 | 1.502.393,00 |
|
CDNS
|
329,67 | 1,69% | 315,51 | 331,36 | 1.490.463,00 |
|
ISRG
|
457,91 | 4,15% | 449,59 | 463,50 | 1.413.103,00 |
|
EA
|
202,40 | 0,25% | 201,95 | 202,80 | 1.359.278,00 |
|
CTAS
|
174,76 | 1,30% | 170,71 | 174,37 | 1.350.289,00 |
|
MAR
|
361,79 | 8,04% | 349,05 | 357,39 | 1.335.990,00 |
|
COST
|
1.014,45 | 16,68% | 985,12 | 998,97 | 1.300.470,00 |
|
ASML
|
1.438,96 | 41,03% | 1.374,92 | 1.399,70 | 1.260.167,00 |
|
ROST
|
227,87 | 2,91% | 224,74 | 227,08 | 1.225.615,00 |
|
ADSK
|
237,02 | 2,63% | 231,14 | 235,98 | 1.206.201,00 |
|
BIIB
|
189,37 | -5,02% | 180,18 | 195,89 | 1.132.762,00 |
|
CCEP
|
94,57 | 4,64% | 93,14 | 96,54 | 1.090.130,00 |
|
TTWO
|
213,82 | -1,14% | 209,51 | 215,92 | 972.139,00 |
|
CDW
|
136,98 | 1,25% | 132,04 | 136,59 | 943.334,00 |
|
SNPS
|
482,70 | 4,58% | 471,70 | 481,62 | 853.572,00 |
|
REGN
|
706,99 | 17,64% | 668,85 | 708,80 | 817.469,00 |
|
ROP
|
354,91 | 0,99% | 350,01 | 356,20 | 797.594,00 |
|
VRTX
|
427,45 | 3,52% | 419,71 | 426,72 | 731.039,00 |
|
AXON
|
401,76 | 1,96% | 380,33 | 406,31 | 690.008,00 |
|
IDXX
|
560,83 | 7,65% | 544,01 | 563,69 | 405.290,00 |
|
MELI
|
1.793,07 | 30,97% | 1.738,00 | 1.771,50 | 257.332,00 |
