- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,31 | -8,69% | 99,24 | 104,18 | 168.694.264,00 |
|
NVDA
|
207,00 | -1,97% | 205,96 | 210,87 | 98.031.183,00 |
|
TSLA
|
312,99 | -8,35% | 315,74 | 342,11 | 58.598.194,00 |
|
CMCSA
|
22,29 | 0,45% | 21,91 | 24,01 | 41.116.333,00 |
|
AAPL
|
333,04 | 12,12% | 319,35 | 323,30 | 39.052.669,00 |
|
MU
|
921,43 | -79,38% | 964,40 | 1.011,77 | 35.792.075,00 |
|
WBD
|
25,78 | -0,27% | 25,78 | 26,20 | 33.215.179,00 |
|
NFLX
|
70,09 | 1,26% | 67,67 | 69,36 | 30.470.560,00 |
|
AMZN
|
232,07 | -2,09% | 232,05 | 238,35 | 29.869.348,00 |
|
GOOGL
|
319,79 | 1,20% | 314,90 | 324,49 | 26.320.062,00 |
|
AMD
|
522,01 | -18,21% | 525,00 | 556,49 | 24.196.511,00 |
|
MSFT
|
381,68 | -0,20% | 377,39 | 391,78 | 21.830.643,00 |
|
GOOG
|
319,16 | 0,30% | 314,89 | 324,45 | 18.200.981,00 |
|
PLTR
|
122,92 | -0,85% | 120,73 | 126,40 | 17.523.017,00 |
|
TTD
|
17,30 | 0,42% | 16,70 | 17,60 | 17.042.927,00 |
|
MRVL
|
194,22 | -16,67% | 205,02 | 214,56 | 16.776.061,00 |
|
CSCO
|
114,16 | 1,01% | 111,83 | 113,90 | 13.618.708,00 |
|
MSTR
|
91,68 | -2,35% | 92,34 | 97,51 | 11.580.705,00 |
|
CSX
|
53,21 | 0,58% | 51,62 | 53,31 | 11.047.158,00 |
|
AVGO
|
381,83 | -10,85% | 386,82 | 397,61 | 10.214.513,00 |
|
KHC
|
25,69 | 0,19% | 25,17 | 25,99 | 9.688.837,00 |
|
PYPL
|
56,15 | 0,08% | 54,94 | 56,08 | 9.418.048,00 |
|
META
|
595,22 | -11,95% | 597,22 | 614,65 | 9.327.062,00 |
|
CHTR
|
123,30 | -1,81% | 123,16 | 129,92 | 8.351.241,00 |
|
CPRT
|
27,94 | 0,79% | 26,81 | 27,23 | 8.323.300,00 |
|
BKR
|
57,27 | 1,39% | 56,00 | 57,83 | 8.202.415,00 |
|
QCOM
|
167,04 | -4,11% | 168,31 | 173,95 | 7.400.449,00 |
|
KLAC
|
210,39 | -7,50% | 212,86 | 219,03 | 7.344.281,00 |
|
GEHC
|
60,57 | -1,20% | 60,80 | 62,22 | 7.153.761,00 |
|
LRCX
|
305,27 | -14,91% | 314,35 | 325,88 | 6.338.437,00 |
|
MCHP
|
78,90 | -1,38% | 80,19 | 83,39 | 6.245.798,00 |
|
TXN
|
279,60 | -6,47% | 274,10 | 288,33 | 6.198.657,00 |
|
KDP
|
29,69 | 0,06% | 29,56 | 30,12 | 6.159.708,00 |
|
CSGP
|
27,65 | 0,52% | 26,77 | 28,03 | 5.753.815,00 |
|
PEP
|
136,65 | 1,80% | 133,73 | 135,34 | 5.529.567,00 |
|
ORLY
|
87,40 | 0,74% | 85,31 | 86,76 | 5.244.566,00 |
|
ON
|
86,87 | -3,85% | 87,71 | 91,03 | 5.160.515,00 |
|
CTSH
|
45,47 | 2,08% | 42,12 | 43,11 | 5.094.327,00 |
|
TMUS
|
180,04 | 9,13% | 169,96 | 182,27 | 4.849.863,00 |
|
MDLZ
|
60,52 | 0,05% | 59,57 | 60,50 | 4.838.368,00 |
|
AMAT
|
536,25 | -25,50% | 547,39 | 576,49 | 4.628.991,00 |
|
MNST
|
93,50 | -0,18% | 93,12 | 94,54 | 4.626.906,00 |
|
SBUX
|
103,21 | 0,21% | 101,93 | 103,44 | 4.565.740,00 |
|
APP
|
391,89 | -8,86% | 396,50 | 414,89 | 4.539.510,00 |
|
PANW
|
323,78 | -1,09% | 321,87 | 336,57 | 4.334.382,00 |
|
ARM
|
259,89 | -23,47% | 274,77 | 284,00 | 4.290.943,00 |
|
EXC
|
47,52 | 0,24% | 46,41 | 47,42 | 4.167.084,00 |
|
BKNG
|
177,42 | 4,54% | 171,02 | 175,80 | 3.954.553,00 |
|
GILD
|
129,30 | -0,40% | 127,61 | 131,07 | 3.913.002,00 |
|
ADBE
|
225,12 | 12,46% | 210,88 | 222,75 | 3.895.433,00 |
|
CRWD
|
183,21 | -0,10% | 181,78 | 190,21 | 3.858.154,00 |
|
PDD
|
82,68 | -0,70% | 82,06 | 83,89 | 3.766.580,00 |
|
TEAM
|
86,95 | 6,10% | 80,00 | 87,70 | 3.762.101,00 |
|
FAST
|
47,02 | 0,77% | 45,18 | 46,18 | 3.657.072,00 |
|
GFS
|
53,53 | -3,40% | 56,39 | 58,55 | 3.471.079,00 |
|
DASH
|
172,93 | 3,02% | 166,58 | 175,20 | 3.244.531,00 |
|
WDAY
|
135,34 | 6,82% | 127,11 | 136,33 | 3.085.036,00 |
|
ISRG
|
337,39 | 5,43% | 328,57 | 340,55 | 2.839.821,00 |
|
NXPI
|
269,51 | -7,33% | 268,57 | 280,46 | 2.764.537,00 |
|
ADI
|
371,89 | -8,00% | 373,39 | 382,97 | 2.740.800,00 |
|
LULU
|
114,27 | 3,77% | 109,20 | 112,14 | 2.570.708,00 |
|
INTU
|
296,32 | 14,10% | 278,94 | 289,89 | 2.562.368,00 |
|
XEL
|
81,69 | 0,90% | 79,51 | 81,27 | 2.558.043,00 |
|
PCAR
|
132,26 | 1,58% | 130,50 | 133,49 | 2.525.607,00 |
|
ADSK
|
209,80 | 1,96% | 202,37 | 207,08 | 2.433.174,00 |
|
HON
|
243,17 | -1,62% | 237,69 | 250,27 | 2.393.067,00 |
|
CDNS
|
326,09 | -2,21% | 328,87 | 340,29 | 2.268.098,00 |
|
FTNT
|
152,35 | 1,21% | 150,92 | 156,49 | 2.119.012,00 |
|
PAYX
|
113,54 | 2,99% | 109,38 | 111,82 | 2.026.821,00 |
|
CEG
|
274,29 | -1,62% | 271,58 | 278,19 | 1.972.372,00 |
|
AEP
|
135,55 | 0,68% | 132,34 | 135,16 | 1.924.004,00 |
|
DXCM
|
71,53 | 0,36% | 70,28 | 71,43 | 1.915.775,00 |
|
ABNB
|
141,05 | 3,14% | 135,72 | 138,25 | 1.910.116,00 |
|
AZN
|
168,98 | 1,73% | 166,04 | 169,49 | 1.880.106,00 |
|
FANG
|
204,69 | -0,38% | 204,58 | 209,90 | 1.850.791,00 |
|
DDOG
|
246,76 | 6,64% | 241,96 | 248,97 | 1.815.999,00 |
|
AMGN
|
376,01 | 3,01% | 359,21 | 371,84 | 1.693.929,00 |
|
CTAS
|
205,91 | 2,66% | 199,88 | 204,05 | 1.592.049,00 |
|
SNPS
|
373,36 | -0,49% | 371,41 | 378,92 | 1.305.567,00 |
|
ADP
|
250,08 | 10,81% | 240,40 | 244,80 | 1.301.116,00 |
|
ODFL
|
232,99 | 3,80% | 227,22 | 236,25 | 1.241.761,00 |
|
COST
|
935,12 | 7,44% | 916,76 | 926,53 | 1.198.983,00 |
|
ROST
|
238,95 | 5,34% | 231,89 | 237,47 | 1.197.991,00 |
|
VRSK
|
201,35 | 0,69% | 189,72 | 196,84 | 1.174.895,00 |
|
EA
|
209,06 | -0,40% | 208,85 | 209,19 | 1.149.639,00 |
|
ZS
|
142,23 | 2,35% | 139,24 | 144,29 | 1.135.054,00 |
|
ASML
|
1.757,95 | -46,88% | 1.780,24 | 1.823,58 | 1.088.424,00 |
|
TTWO
|
231,69 | 2,13% | 228,50 | 233,18 | 1.027.178,00 |
|
MAR
|
374,40 | 9,76% | 360,71 | 365,92 | 955.036,00 |
|
LIN
|
512,35 | 3,13% | 502,10 | 510,92 | 924.364,00 |
|
CCEP
|
105,12 | 1,50% | 102,94 | 104,68 | 912.110,00 |
|
VRTX
|
477,29 | 4,58% | 465,00 | 477,68 | 806.437,00 |
|
ROP
|
367,55 | 12,21% | 354,17 | 369,15 | 657.185,00 |
|
MDB
|
298,31 | -5,02% | 296,30 | 311,10 | 599.657,00 |
|
AXON
|
502,48 | 9,60% | 485,75 | 500,00 | 594.309,00 |
|
CDW
|
133,78 | 3,63% | 128,84 | 132,39 | 575.846,00 |
|
REGN
|
655,77 | 5,18% | 637,80 | 655,20 | 541.588,00 |
|
BIIB
|
202,16 | 0,57% | 196,92 | 203,60 | 393.201,00 |
|
IDXX
|
544,10 | 4,59% | 534,36 | 547,61 | 340.164,00 |
|
MELI
|
1.802,03 | 12,40% | 1.771,17 | 1.804,25 | 236.001,00 |
Nvidia, SK Hynix ile 500 milyar dolarlık yapay zekâ anlaşması kapsamında HBM bellek tedarikini güvence altına aldı
Trump yönetiminin 60 ticaret ortağına uyguladığı gümrük tarifeleri mahkemeye taşındı
Midas ile gün sonu: AXP, NEE, VZ, HCA, MIATK, MOPAS
