- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PCAR
|
126,33 | -0,64% | 126,11 | 128,71 | 3.322.779,29 |
|
INTC
|
81,88 | 15,07% | 65,42 | 68,28 | 2.556.627,00 |
|
NVDA
|
199,81 | 0,19% | 197,22 | 203,83 | 412.606,00 |
|
TSLA
|
376,69 | 2,93% | 368,39 | 386,00 | 316.412,00 |
|
AMD
|
327,68 | 22,67% | 299,76 | 310,22 | 265.561,00 |
|
MU
|
486,50 | 5,08% | 471,80 | 493,62 | 235.330,00 |
|
MRVL
|
170,43 | 4,87% | 157,77 | 167,86 | 178.975,00 |
|
PLTR
|
143,28 | 1,71% | 139,92 | 150,29 | 171.461,00 |
|
MSTR
|
174,84 | 2,34% | 171,54 | 180,92 | 129.881,00 |
|
MSFT
|
419,65 | 3,81% | 411,41 | 423,66 | 105.518,00 |
|
ARM
|
219,08 | 14,28% | 192,18 | 210,80 | 95.327,00 |
|
AMZN
|
255,24 | 0,16% | 253,07 | 258,79 | 71.560,00 |
|
AAPL
|
271,64 | -1,80% | 271,65 | 275,77 | 53.584,00 |
|
GOOGL
|
339,41 | 0,51% | 336,18 | 341,96 | 50.841,00 |
|
NFLX
|
92,83 | 0,01% | 92,07 | 94,64 | 50.426,00 |
|
AVGO
|
421,54 | 1,55% | 417,80 | 429,31 | 37.603,00 |
|
PDD
|
98,65 | 0,88% | 96,67 | 99,25 | 35.104,00 |
|
META
|
660,00 | 0,85% | 653,05 | 669,56 | 34.659,00 |
|
GOOG
|
338,23 | 0,47% | 335,06 | 340,16 | 30.338,00 |
|
QCOM
|
134,95 | 1,00% | 132,05 | 136,99 | 27.824,00 |
|
ADBE
|
240,46 | 1,48% | 233,52 | 246,54 | 20.881,00 |
|
APP
|
455,17 | 1,00% | 442,39 | 471,19 | 18.409,00 |
|
LRCX
|
260,17 | 0,96% | 253,28 | 272,82 | 16.370,00 |
|
ON
|
97,83 | 0,05% | 92,50 | 99,19 | 14.462,00 |
|
TXN
|
280,49 | -1,75% | 259,31 | 284,12 | 12.523,00 |
|
AMAT
|
408,63 | 4,71% | 397,14 | 413,82 | 11.817,00 |
|
TTD
|
22,76 | 0,14% | 22,13 | 23,27 | 10.350,00 |
|
ASML
|
1.439,46 | 21,36% | 1.396,23 | 1.450,00 | 7.862,00 |
|
GFS
|
63,56 | 2,02% | 59,27 | 63,68 | 7.778,00 |
|
CSCO
|
88,37 | -0,22% | 88,27 | 90,00 | 7.041,00 |
|
KHC
|
21,94 | -0,04% | 21,75 | 22,12 | 6.159,00 |
|
TEAM
|
69,11 | 1,49% | 65,20 | 68,05 | 5.844,00 |
|
INTU
|
387,49 | 4,19% | 373,96 | 385,82 | 5.533,00 |
|
AZN
|
189,81 | -2,49% | 191,81 | 196,64 | 5.497,00 |
|
PYPL
|
49,88 | 0,13% | 49,17 | 50,88 | 4.954,00 |
|
LULU
|
142,45 | 0,79% | 141,33 | 152,08 | 4.693,00 |
|
CRWD
|
447,75 | 2,36% | 436,51 | 454,00 | 4.667,00 |
|
MCHP
|
91,10 | 0,46% | 85,46 | 92,24 | 4.513,00 |
|
PANW
|
173,73 | 0,51% | 169,60 | 175,49 | 4.367,00 |
|
CMCSA
|
31,52 | -0,12% | 30,40 | 32,08 | 4.022,00 |
|
CEG
|
294,18 | 1,41% | 284,01 | 293,70 | 3.939,00 |
|
WDAY
|
117,79 | 3,12% | 113,57 | 119,21 | 3.167,00 |
|
LIN
|
507,57 | -0,49% | 498,10 | 508,26 | 3.112,00 |
|
BKR
|
64,18 | -0,31% | 62,99 | 65,56 | 2.992,00 |
|
ADI
|
402,33 | -1,56% | 395,80 | 408,37 | 2.749,00 |
|
CDNS
|
318,88 | 4,53% | 311,00 | 326,98 | 2.377,00 |
|
WBD
|
26,91 | 0,01% | 26,90 | 27,45 | 1.993,00 |
|
AXON
|
395,02 | 2,38% | 376,28 | 399,41 | 1.827,00 |
|
PEP
|
155,61 | -0,09% | 154,57 | 156,61 | 1.816,00 |
|
NXPI
|
240,04 | -1,12% | 231,00 | 244,72 | 1.752,00 |
|
KLAC
|
1.834,33 | 18,90% | 1.788,53 | 1.844,59 | 1.580,00 |
|
DDOG
|
129,33 | 1,46% | 124,45 | 130,00 | 1.441,00 |
|
SNPS
|
460,00 | 3,15% | 450,13 | 467,31 | 1.344,00 |
|
CSX
|
45,92 | -0,26% | 44,81 | 46,55 | 1.315,00 |
|
KDP
|
28,48 | -0,05% | 27,12 | 28,75 | 1.271,00 |
|
MDB
|
260,00 | 1,89% | 250,07 | 258,49 | 1.165,00 |
|
GILD
|
133,28 | -0,36% | 132,79 | 134,68 | 1.140,00 |
|
EXC
|
46,66 | -0,09% | 46,19 | 46,81 | 1.090,00 |
|
ZS
|
134,26 | 1,29% | 130,34 | 137,99 | 1.059,00 |
|
TTWO
|
210,24 | 0,34% | 206,45 | 215,01 | 1.041,00 |
|
HON
|
213,50 | -0,84% | 207,83 | 218,00 | 999,00 |
|
TMUS
|
192,48 | -1,59% | 188,32 | 195,75 | 993,00 |
|
BKNG
|
176,64 | -0,18% | 174,53 | 180,50 | 974,00 |
|
SBUX
|
99,10 | -0,44% | 99,20 | 100,81 | 957,00 |
|
AMGN
|
348,40 | -0,23% | 345,50 | 350,69 | 928,00 |
|
ISRG
|
479,00 | 0,18% | 477,19 | 489,86 | 881,00 |
|
PAYX
|
90,59 | -0,36% | 89,41 | 92,62 | 827,00 |
|
AEP
|
134,45 | -0,64% | 132,59 | 135,37 | 798,00 |
|
CCEP
|
97,00 | -0,33% | 96,49 | 97,58 | 740,00 |
|
COST
|
1.011,66 | -2,72% | 1.007,03 | 1.016,60 | 703,00 |
|
MDLZ
|
57,01 | -0,70% | 56,18 | 57,99 | 667,00 |
|
ORLY
|
92,74 | -0,50% | 92,22 | 94,25 | 651,00 |
|
CHTR
|
239,60 | -2,18% | 241,41 | 254,11 | 642,00 |
|
CTSH
|
55,47 | 0,37% | 54,48 | 56,62 | 544,00 |
|
CPRT
|
33,79 | -0,10% | 33,28 | 33,96 | 503,00 |
|
FTNT
|
83,06 | 0,30% | 81,81 | 85,35 | 487,00 |
|
MNST
|
76,42 | -1,15% | 76,32 | 78,00 | 439,00 |
|
ABNB
|
141,79 | -0,08% | 139,81 | 143,99 | 437,00 |
|
ADSK
|
232,75 | 0,77% | 227,00 | 241,10 | 371,00 |
|
CTAS
|
175,45 | -2,17% | 174,00 | 178,25 | 331,00 |
|
DASH
|
177,25 | 0,25% | 173,22 | 182,60 | 307,00 |
|
MAR
|
366,59 | -1,66% | 363,55 | 372,09 | 299,00 |
|
CSGP
|
37,52 | 0,14% | 36,56 | 38,70 | 291,00 |
|
ADP
|
197,82 | -0,72% | 195,11 | 200,90 | 275,00 |
|
FANG
|
190,07 | -5,52% | 194,01 | 198,26 | 257,00 |
|
XEL
|
78,96 | -0,52% | 78,44 | 79,82 | 236,00 |
|
ROST
|
224,61 | -2,32% | 225,46 | 229,07 | 211,00 |
|
FAST
|
45,33 | -0,13% | 44,97 | 45,71 | 211,00 |
|
VRTX
|
433,71 | -1,39% | 433,81 | 442,04 | 207,00 |
|
CDW
|
136,63 | 0,16% | 134,88 | 142,60 | 200,00 |
|
MELI
|
1.812,74 | 3,53% | 1.792,32 | 1.846,85 | 146,00 |
|
REGN
|
768,40 | 2,38% | 747,26 | 767,21 | 116,00 |
|
DXCM
|
62,35 | -0,35% | 61,90 | 63,78 | 115,00 |
|
EA
|
201,60 | -0,91% | 202,28 | 202,97 | 59,00 |
|
IDXX
|
560,80 | -0,13% | 554,49 | 577,85 | 53,00 |
|
GEHC
|
69,36 | -0,53% | 69,28 | 71,44 | 49,00 |
|
BIIB
|
187,83 | -0,06% | 187,01 | 190,32 | 27,00 |
|
ROP
|
363,50 | -0,26% | 360,70 | 384,00 | 21,00 |
|
ODFL
|
218,71 | -4,07% | 222,24 | 226,86 | 9,00 |
|
VRSK
|
175,17 | -1,97% | 173,14 | 178,75 | 4,00 |
