- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
110,24 | -12,15% | 121,52 | 127,30 | 39.650.204,00 |
|
NVDA
|
192,02 | -3,58% | 193,99 | 197,55 | 28.734.731,00 |
|
MU
|
906,14 | -80,45% | 980,85 | 1.019,00 | 14.334.009,00 |
|
PLTR
|
132,80 | 0,32% | 126,64 | 134,07 | 12.014.180,00 |
|
TSLA
|
409,27 | -10,56% | 390,50 | 420,00 | 9.607.210,00 |
|
AMZN
|
245,83 | 1,72% | 240,88 | 246,04 | 9.089.709,00 |
|
MRVL
|
226,86 | -22,74% | 249,04 | 260,46 | 9.045.993,00 |
|
AAPL
|
311,89 | -0,75% | 307,00 | 314,20 | 7.967.439,00 |
|
AMD
|
509,01 | -43,61% | 527,00 | 572,50 | 7.607.719,00 |
|
MSFT
|
393,91 | 7,25% | 381,22 | 389,15 | 7.600.821,00 |
|
NFLX
|
77,27 | 1,33% | 75,71 | 77,84 | 7.506.997,00 |
|
GOOGL
|
371,82 | 5,36% | 357,38 | 367,93 | 5.723.164,00 |
|
CMCSA
|
24,04 | 0,68% | 23,22 | 23,97 | 5.708.783,00 |
|
AVGO
|
364,75 | -9,26% | 371,18 | 383,16 | 5.089.185,00 |
|
LRCX
|
317,27 | -33,27% | 348,27 | 366,08 | 4.099.864,00 |
|
AMAT
|
532,90 | -60,61% | 591,68 | 629,00 | 3.959.064,00 |
|
META
|
612,26 | 12,23% | 581,76 | 603,58 | 3.926.637,00 |
|
MSTR
|
98,09 | -2,69% | 94,63 | 104,78 | 3.875.096,00 |
|
GOOG
|
369,20 | 4,31% | 354,19 | 365,68 | 3.757.644,00 |
|
KLAC
|
213,85 | -19,55% | 231,16 | 246,32 | 3.535.739,00 |
|
QCOM
|
180,19 | -6,29% | 177,10 | 188,67 | 2.689.811,00 |
|
CSCO
|
112,93 | -1,13% | 112,68 | 115,48 | 2.439.121,00 |
|
PYPL
|
45,55 | 0,46% | 43,78 | 45,14 | 2.269.637,00 |
|
TTD
|
19,21 | -0,10% | 18,51 | 19,47 | 2.130.232,00 |
|
ARM
|
305,71 | -16,60% | 321,50 | 338,24 | 2.128.292,00 |
|
CRWD
|
194,79 | -4,60% | 188,55 | 209,50 | 2.087.087,00 |
|
PANW
|
347,45 | -10,26% | 337,69 | 368,17 | 1.967.674,00 |
|
MDLZ
|
60,66 | 1,51% | 58,88 | 61,08 | 1.801.056,00 |
|
MCHP
|
82,54 | -5,12% | 86,60 | 89,52 | 1.796.241,00 |
|
GILD
|
134,87 | 5,30% | 127,88 | 132,88 | 1.765.641,00 |
|
KHC
|
25,58 | 0,76% | 24,48 | 25,47 | 1.692.597,00 |
|
ON
|
89,87 | -4,92% | 93,00 | 98,67 | 1.689.881,00 |
|
PEP
|
148,51 | 5,24% | 141,38 | 144,70 | 1.683.245,00 |
|
PDD
|
83,33 | -0,42% | 82,17 | 85,00 | 1.504.692,00 |
|
CPRT
|
29,40 | 0,18% | 28,84 | 30,44 | 1.459.522,00 |
|
TXN
|
288,29 | -15,23% | 299,24 | 306,02 | 1.431.717,00 |
|
KDP
|
32,08 | 0,32% | 31,70 | 33,21 | 1.401.670,00 |
|
ORLY
|
85,80 | 1,59% | 82,71 | 90,25 | 1.394.792,00 |
|
CTSH
|
43,23 | 1,89% | 40,90 | 42,31 | 1.392.395,00 |
|
ADBE
|
222,35 | 4,48% | 212,90 | 219,76 | 1.324.006,00 |
|
FTNT
|
157,69 | -4,68% | 153,43 | 163,57 | 1.314.484,00 |
|
EXC
|
48,10 | 1,07% | 46,93 | 47,78 | 1.311.567,00 |
|
WBD
|
26,34 | 0,22% | 26,00 | 26,49 | 1.268.307,00 |
|
WDAY
|
144,25 | 6,30% | 129,20 | 138,40 | 1.250.814,00 |
|
CSX
|
48,95 | 0,13% | 48,71 | 49,29 | 1.228.103,00 |
|
BKR
|
54,43 | 1,15% | 53,00 | 54,38 | 1.216.299,00 |
|
DASH
|
195,87 | 7,40% | 187,34 | 196,79 | 914.403,00 |
|
SBUX
|
105,26 | 3,18% | 100,09 | 104,45 | 891.475,00 |
|
APP
|
526,15 | -17,64% | 513,40 | 545,35 | 839.611,00 |
|
TMUS
|
187,01 | 5,29% | 177,34 | 182,74 | 799.909,00 |
|
CSGP
|
29,33 | 0,68% | 28,54 | 29,83 | 774.510,00 |
|
BKNG
|
184,52 | 3,65% | 180,57 | 186,89 | 747.171,00 |
|
HON
|
227,56 | -3,95% | 222,85 | 231,86 | 713.445,00 |
|
TEAM
|
88,34 | 2,96% | 81,51 | 86,84 | 708.395,00 |
|
INTU
|
277,75 | 5,82% | 263,66 | 274,96 | 692.126,00 |
|
FAST
|
47,69 | -0,64% | 47,25 | 48,83 | 674.600,00 |
|
GFS
|
64,67 | -4,38% | 68,27 | 72,46 | 645.111,00 |
|
CEG
|
242,19 | -3,87% | 241,20 | 247,40 | 636.654,00 |
|
DDOG
|
257,34 | 1,84% | 248,01 | 262,84 | 612.610,00 |
|
ZS
|
149,22 | -1,19% | 143,65 | 152,50 | 599.508,00 |
|
NXPI
|
268,96 | -11,55% | 278,29 | 286,89 | 594.005,00 |
|
VRTX
|
516,98 | -12,59% | 512,34 | 529,99 | 571.121,00 |
|
ADI
|
374,60 | -14,25% | 385,96 | 395,93 | 563.967,00 |
|
ASML
|
1.723,81 | -101,98% | 1.813,33 | 1.868,60 | 562.082,00 |
|
DXCM
|
72,83 | 0,47% | 69,74 | 72,77 | 532.997,00 |
|
MNST
|
98,10 | 0,74% | 96,08 | 98,24 | 457.671,00 |
|
GEHC
|
65,40 | 0,59% | 63,86 | 66,05 | 456.400,00 |
|
CHTR
|
138,51 | 3,04% | 132,62 | 138,51 | 442.768,00 |
|
TTWO
|
258,97 | 0,44% | 252,64 | 258,51 | 439.812,00 |
|
ISRG
|
438,76 | 5,94% | 420,51 | 440,17 | 437.521,00 |
|
EA
|
205,77 | 0,57% | 204,92 | 205,41 | 419.508,00 |
|
LIN
|
540,74 | 0,22% | 531,20 | 544,11 | 417.749,00 |
|
COST
|
963,59 | 13,85% | 941,40 | 955,50 | 395.537,00 |
|
ROST
|
218,27 | 6,90% | 209,00 | 214,17 | 378.637,00 |
|
ADSK
|
211,60 | 4,22% | 202,25 | 208,81 | 375.031,00 |
|
AEP
|
139,36 | 3,37% | 135,23 | 138,46 | 371.198,00 |
|
LULU
|
115,89 | 0,28% | 112,92 | 117,67 | 367.657,00 |
|
XEL
|
82,04 | 1,67% | 80,05 | 82,24 | 352.244,00 |
|
AXON
|
640,49 | 17,99% | 580,97 | 623,96 | 327.059,00 |
|
PCAR
|
123,62 | -2,36% | 120,46 | 126,05 | 324.208,00 |
|
PAYX
|
109,15 | 3,85% | 104,65 | 106,84 | 313.951,00 |
|
ABNB
|
149,09 | 1,53% | 147,23 | 149,80 | 295.936,00 |
|
CTAS
|
181,83 | 3,69% | 177,28 | 181,35 | 263.417,00 |
|
AZN
|
192,17 | 2,05% | 186,24 | 190,24 | 241.564,00 |
|
MDB
|
363,28 | 4,85% | 345,66 | 360,18 | 236.364,00 |
|
SNPS
|
434,28 | -8,00% | 432,63 | 443,38 | 229.545,00 |
|
AMGN
|
370,19 | 3,73% | 359,47 | 373,98 | 228.795,00 |
|
CDNS
|
367,39 | -8,38% | 367,55 | 377,87 | 225.218,00 |
|
FANG
|
177,52 | 3,79% | 171,32 | 174,31 | 216.150,00 |
|
BIIB
|
209,93 | 1,47% | 208,27 | 215,95 | 195.044,00 |
|
ADP
|
246,38 | 7,04% | 237,42 | 243,38 | 188.333,00 |
|
MAR
|
382,50 | 2,76% | 371,64 | 379,90 | 182.742,00 |
|
VRSK
|
192,70 | 4,94% | 183,02 | 189,37 | 165.313,00 |
|
CCEP
|
109,00 | 2,06% | 105,45 | 107,23 | 164.228,00 |
|
ROP
|
370,51 | 6,36% | 356,44 | 366,66 | 143.270,00 |
|
ODFL
|
216,50 | 0,07% | 215,63 | 220,47 | 104.266,00 |
|
IDXX
|
568,54 | 4,09% | 547,93 | 567,08 | 98.850,00 |
|
CDW
|
135,44 | 0,97% | 131,42 | 136,96 | 86.029,00 |
|
REGN
|
664,41 | 14,45% | 637,72 | 657,96 | 80.737,00 |
|
MELI
|
1.798,12 | -5,84% | 1.756,33 | 1.812,00 | 55.985,00 |
Fury Gold Mines, Nunavut'taki Committee Bay projesinde 2026 sondaj programını başlattı
RH, Mercedes-AMG Petronas ile çok yıllık küresel iş birliği anlaşması imzaladı
DHL Group ikinci çeyrek beklentileri aştı, 2026 FAVÖK tahminini yükseltti
