- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
99,64 | 6,30% | 91,50 | 95,69 | 142.974.169,00 |
|
NVDA
|
198,42 | -1,48% | 198,70 | 210,30 | 105.338.706,00 |
|
AAPL
|
280,18 | 8,72% | 268,14 | 276,00 | 69.400.646,00 |
|
TSLA
|
390,79 | 9,59% | 368,17 | 384,75 | 61.248.955,00 |
|
AMZN
|
268,36 | 2,63% | 256,16 | 273,88 | 43.345.329,00 |
|
MU
|
542,11 | 22,78% | 502,58 | 535,50 | 36.797.142,00 |
|
AMD
|
360,45 | 7,38% | 332,60 | 354,96 | 31.615.945,00 |
|
PLTR
|
144,06 | 5,33% | 136,65 | 140,20 | 29.380.839,00 |
|
MSFT
|
414,32 | 5,46% | 398,01 | 414,42 | 27.369.499,00 |
|
NFLX
|
92,07 | -1,64% | 90,77 | 94,22 | 25.742.710,00 |
|
GOOG
|
383,27 | 0,63% | 363,09 | 382,63 | 25.109.238,00 |
|
TEAM
|
88,87 | 20,65% | 66,55 | 69,59 | 24.558.052,00 |
|
GOOGL
|
385,76 | 0,62% | 365,82 | 385,84 | 23.941.150,00 |
|
CMCSA
|
27,18 | 0,14% | 26,72 | 27,35 | 23.857.641,00 |
|
META
|
608,74 | -3,11% | 600,00 | 620,85 | 19.538.593,00 |
|
QCOM
|
177,03 | -2,81% | 163,56 | 186,89 | 18.725.928,00 |
|
MSTR
|
177,19 | 11,27% | 159,00 | 166,84 | 18.493.487,00 |
|
TTD
|
24,23 | 0,64% | 23,15 | 23,91 | 14.993.603,00 |
|
KHC
|
22,48 | -0,13% | 22,39 | 22,74 | 12.279.739,00 |
|
MRVL
|
164,92 | -0,50% | 156,36 | 165,61 | 11.102.759,00 |
|
GEHC
|
61,01 | 0,09% | 59,18 | 61,03 | 11.008.319,00 |
|
CSCO
|
91,86 | 0,30% | 89,32 | 91,67 | 9.792.173,00 |
|
WBD
|
26,97 | -0,03% | 26,88 | 27,15 | 9.773.902,00 |
|
AVGO
|
421,26 | 3,00% | 404,23 | 418,38 | 9.201.862,00 |
|
DXCM
|
61,35 | 1,61% | 57,58 | 59,64 | 9.006.133,00 |
|
ON
|
103,02 | 2,44% | 98,54 | 101,69 | 7.996.515,00 |
|
PYPL
|
50,43 | 0,35% | 49,42 | 50,46 | 7.756.434,00 |
|
CTSH
|
52,41 | 0,08% | 52,34 | 54,54 | 6.151.357,00 |
|
MCHP
|
93,94 | 0,87% | 89,12 | 93,03 | 6.086.034,00 |
|
DDOG
|
140,56 | 8,81% | 128,00 | 137,00 | 5.644.612,00 |
|
EXC
|
46,50 | 0,51% | 45,68 | 47,68 | 5.574.992,00 |
|
LRCX
|
256,73 | -1,53% | 248,66 | 258,58 | 5.295.796,00 |
|
CSGP
|
34,72 | 0,15% | 33,33 | 34,75 | 5.288.637,00 |
|
ORLY
|
96,68 | -3,10% | 95,84 | 99,80 | 5.191.638,00 |
|
SBUX
|
105,93 | 0,39% | 103,83 | 105,95 | 5.164.698,00 |
|
CPRT
|
33,27 | 0,16% | 32,89 | 33,44 | 5.163.858,00 |
|
KDP
|
29,09 | -0,35% | 28,97 | 29,58 | 5.107.419,00 |
|
WDAY
|
127,00 | 3,91% | 117,68 | 122,57 | 4.896.047,00 |
|
CSX
|
45,08 | -0,47% | 44,77 | 45,54 | 4.720.346,00 |
|
ARM
|
211,15 | 1,63% | 200,04 | 215,20 | 4.610.985,00 |
|
ADBE
|
250,72 | 4,57% | 236,28 | 246,68 | 4.560.928,00 |
|
BKR
|
69,12 | -0,10% | 68,12 | 69,99 | 4.379.798,00 |
|
FAST
|
44,92 | -0,05% | 43,62 | 45,10 | 4.322.696,00 |
|
MDLZ
|
61,38 | -0,16% | 60,80 | 61,81 | 4.160.127,00 |
|
PANW
|
181,06 | 1,43% | 173,11 | 180,85 | 3.938.638,00 |
|
BKNG
|
169,62 | 1,36% | 167,20 | 175,94 | 3.933.490,00 |
|
LULU
|
133,59 | -4,12% | 136,90 | 139,94 | 3.909.646,00 |
|
XEL
|
82,57 | -0,38% | 79,02 | 83,11 | 3.729.009,00 |
|
CHTR
|
171,87 | 7,98% | 158,00 | 168,00 | 3.613.436,00 |
|
PDD
|
99,74 | -0,34% | 97,20 | 100,97 | 3.584.191,00 |
|
GILD
|
131,64 | 1,86% | 127,96 | 132,21 | 3.461.274,00 |
|
PEP
|
157,40 | -0,69% | 155,28 | 159,00 | 3.353.918,00 |
|
TXN
|
280,95 | -0,08% | 266,34 | 281,92 | 3.321.392,00 |
|
AMAT
|
388,87 | -5,09% | 384,56 | 396,01 | 3.273.283,00 |
|
FTNT
|
86,29 | 1,84% | 82,44 | 85,22 | 3.235.195,00 |
|
AMGN
|
329,74 | -16,86% | 340,05 | 349,54 | 3.233.309,00 |
|
DASH
|
175,86 | 6,85% | 167,01 | 171,23 | 2.725.327,00 |
|
TMUS
|
196,01 | 0,18% | 194,16 | 199,64 | 2.713.584,00 |
|
FANG
|
207,50 | 1,88% | 200,61 | 206,90 | 2.675.531,00 |
|
MNST
|
77,12 | -0,11% | 76,70 | 77,93 | 2.533.298,00 |
|
ZS
|
139,78 | 9,67% | 127,79 | 132,90 | 2.492.290,00 |
|
NXPI
|
295,23 | 0,85% | 279,77 | 294,34 | 2.287.717,00 |
|
PCAR
|
116,08 | -2,61% | 118,12 | 120,22 | 2.158.014,00 |
|
ADP
|
214,16 | 2,02% | 210,30 | 215,06 | 2.150.534,00 |
|
APP
|
460,14 | 13,39% | 433,59 | 449,30 | 2.096.462,00 |
|
ADSK
|
244,23 | 6,85% | 231,15 | 237,68 | 1.991.957,00 |
|
LIN
|
507,89 | 6,44% | 499,66 | 507,65 | 1.937.324,00 |
|
ODFL
|
205,75 | -7,28% | 207,69 | 214,64 | 1.857.893,00 |
|
AEP
|
136,92 | -0,30% | 134,99 | 137,68 | 1.817.426,00 |
|
GFS
|
64,91 | 0,73% | 62,26 | 64,86 | 1.737.975,00 |
|
PAYX
|
93,01 | 0,33% | 91,82 | 93,78 | 1.709.567,00 |
|
ABNB
|
141,67 | 0,47% | 138,64 | 142,00 | 1.693.735,00 |
|
AZN
|
184,75 | -1,87% | 186,87 | 190,00 | 1.689.449,00 |
|
HON
|
212,50 | -1,65% | 209,45 | 214,59 | 1.667.438,00 |
|
INTU
|
399,01 | 9,31% | 380,00 | 390,19 | 1.602.219,00 |
|
CDNS
|
340,99 | 7,45% | 319,78 | 330,08 | 1.563.453,00 |
|
CEG
|
307,80 | -4,79% | 300,91 | 314,57 | 1.507.233,00 |
|
ADI
|
397,68 | -4,44% | 391,18 | 402,67 | 1.441.666,00 |
|
ROST
|
228,81 | 1,05% | 225,39 | 229,08 | 1.278.049,00 |
|
VRSK
|
180,96 | -1,21% | 181,18 | 188,07 | 1.276.560,00 |
|
CRWD
|
455,59 | 9,51% | 432,55 | 450,01 | 1.249.932,00 |
|
MDB
|
263,37 | 12,10% | 244,88 | 258,49 | 1.229.170,00 |
|
ISRG
|
457,83 | 1,34% | 449,83 | 458,29 | 1.197.036,00 |
|
CTAS
|
169,58 | -5,84% | 173,13 | 175,43 | 1.134.169,00 |
|
EA
|
202,08 | -0,02% | 201,78 | 202,48 | 1.072.718,00 |
|
COST
|
1.011,62 | -5,40% | 996,32 | 1.017,69 | 1.067.762,00 |
|
CDW
|
136,05 | -1,26% | 133,59 | 137,29 | 837.155,00 |
|
TTWO
|
216,06 | 2,50% | 211,33 | 215,50 | 828.563,00 |
|
MAR
|
354,97 | -5,69% | 355,10 | 363,26 | 781.386,00 |
|
ROP
|
358,24 | 3,08% | 349,01 | 356,16 | 718.675,00 |
|
SNPS
|
488,86 | 5,20% | 471,62 | 483,68 | 696.967,00 |
|
CCEP
|
94,15 | -0,42% | 94,33 | 95,70 | 658.430,00 |
|
KLAC
|
1.726,11 | -25,14% | 1.646,00 | 1.788,66 | 648.533,00 |
|
ASML
|
1.427,75 | -10,76% | 1.395,00 | 1.446,65 | 634.083,00 |
|
VRTX
|
423,93 | -4,09% | 423,66 | 430,95 | 612.924,00 |
|
REGN
|
701,18 | -1,56% | 688,95 | 708,44 | 598.341,00 |
|
BIIB
|
187,17 | -3,44% | 187,16 | 195,98 | 547.345,00 |
|
AXON
|
402,23 | 0,89% | 392,00 | 403,21 | 508.810,00 |
|
IDXX
|
567,70 | 6,30% | 548,07 | 562,71 | 475.028,00 |
|
MELI
|
1.848,51 | 55,86% | 1.761,44 | 1.810,00 | 338.355,00 |
