- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,84 | 1,88% | 100,71 | 103,19 | 73.996.596,00 |
|
NVDA
|
228,52 | 2,65% | 224,90 | 228,86 | 65.478.016,00 |
|
AAPL
|
341,28 | -0,63% | 337,60 | 342,63 | 30.878.176,00 |
|
MU
|
952,79 | -32,89% | 978,50 | 1.002,67 | 26.520.262,00 |
|
NFLX
|
70,47 | -0,44% | 70,56 | 71,55 | 21.282.872,00 |
|
META
|
762,40 | 19,69% | 727,64 | 752,24 | 20.787.135,00 |
|
AMZN
|
258,65 | -1,53% | 259,27 | 263,70 | 19.215.292,00 |
|
MSFT
|
543,53 | -0,15% | 535,70 | 542,74 | 19.060.823,00 |
|
CMCSA
|
20,89 | 0,21% | 20,50 | 20,86 | 17.615.757,00 |
|
GOOGL
|
353,62 | 1,61% | 350,50 | 356,50 | 17.399.600,00 |
|
TSLA
|
375,23 | -3,22% | 377,58 | 382,70 | 15.686.732,00 |
|
AMD
|
605,72 | 13,81% | 586,54 | 601,77 | 15.443.245,00 |
|
PLTR
|
208,65 | -1,21% | 206,05 | 212,94 | 15.384.217,00 |
|
MRVL
|
268,74 | 4,19% | 260,80 | 278,01 | 15.308.579,00 |
|
TTD
|
12,18 | 0,28% | 11,89 | 12,33 | 12.998.023,00 |
|
AVGO
|
357,38 | 2,58% | 354,22 | 360,69 | 12.459.816,00 |
|
MSTR
|
152,12 | -0,13% | 150,84 | 158,40 | 11.257.921,00 |
|
KHC
|
22,44 | 0,00% | 22,20 | 22,59 | 9.778.143,00 |
|
GOOG
|
349,46 | 1,02% | 347,16 | 352,66 | 9.531.856,00 |
|
QCOM
|
176,95 | 2,27% | 172,16 | 175,23 | 9.342.000,00 |
|
AMAT
|
464,14 | -34,40% | 491,83 | 501,46 | 9.155.806,00 |
|
PEP
|
127,30 | 0,49% | 125,82 | 127,23 | 8.359.697,00 |
|
SBUX
|
92,01 | -0,42% | 90,71 | 92,44 | 8.220.179,00 |
|
FAST
|
51,45 | -0,58% | 50,85 | 51,83 | 8.128.120,00 |
|
PDD
|
81,98 | 1,36% | 80,38 | 81,57 | 7.995.540,00 |
|
KDP
|
32,67 | -0,20% | 31,68 | 32,78 | 7.844.773,00 |
|
KLAC
|
183,99 | -6,38% | 189,44 | 193,99 | 7.081.615,00 |
|
CSCO
|
115,10 | -0,42% | 114,13 | 118,27 | 6.866.365,00 |
|
ARM
|
255,45 | 1,67% | 253,34 | 263,24 | 6.430.596,00 |
|
MNST
|
43,32 | -0,52% | 43,28 | 44,06 | 6.302.652,00 |
|
LRCX
|
301,24 | -8,70% | 308,01 | 314,95 | 6.205.393,00 |
|
CPRT
|
26,37 | 0,14% | 26,46 | 27,34 | 5.789.350,00 |
|
CSX
|
47,77 | -0,30% | 47,01 | 47,75 | 5.756.567,00 |
|
CTSH
|
61,36 | 1,71% | 59,40 | 60,92 | 5.621.162,00 |
|
CRWD
|
261,08 | -4,58% | 261,23 | 276,39 | 5.353.184,00 |
|
ON
|
76,72 | 0,54% | 75,94 | 77,27 | 5.121.211,00 |
|
TMUS
|
153,76 | 1,82% | 149,58 | 153,61 | 5.014.211,00 |
|
BKNG
|
157,47 | -0,82% | 157,99 | 161,96 | 4.846.964,00 |
|
MDLZ
|
61,51 | -0,27% | 60,52 | 61,83 | 4.837.521,00 |
|
CSGP
|
30,01 | 0,51% | 29,03 | 29,90 | 4.820.855,00 |
|
TTWO
|
200,38 | -7,69% | 206,56 | 214,68 | 4.755.728,00 |
|
MCHP
|
74,20 | 0,09% | 73,19 | 74,80 | 4.723.223,00 |
|
GILD
|
147,88 | -1,94% | 149,80 | 152,26 | 4.683.609,00 |
|
PYPL
|
56,16 | 0,11% | 55,35 | 56,21 | 4.645.832,00 |
|
EXC
|
42,33 | 0,28% | 41,54 | 42,15 | 3.933.357,00 |
|
TXN
|
287,99 | 4,42% | 277,06 | 283,63 | 3.908.477,00 |
|
GFS
|
46,71 | -1,61% | 46,82 | 48,98 | 3.901.266,00 |
|
BKR
|
56,45 | 0,10% | 55,93 | 57,34 | 3.786.662,00 |
|
APP
|
272,21 | 1,43% | 270,14 | 283,66 | 2.966.054,00 |
|
ADBE
|
236,25 | -1,79% | 232,85 | 242,46 | 2.927.604,00 |
|
PANW
|
397,07 | -8,84% | 397,71 | 421,48 | 2.874.151,00 |
|
MDB
|
372,89 | -8,32% | 376,25 | 390,00 | 2.790.786,00 |
|
GEHC
|
68,79 | 1,16% | 65,74 | 68,34 | 2.783.088,00 |
|
INTU
|
301,38 | -6,49% | 304,44 | 314,95 | 2.769.918,00 |
|
ORLY
|
86,01 | -0,62% | 85,47 | 86,92 | 2.615.206,00 |
|
CHTR
|
106,95 | 4,52% | 101,63 | 104,63 | 2.552.665,00 |
|
LULU
|
94,34 | -0,39% | 92,86 | 95,18 | 2.496.798,00 |
|
DXCM
|
85,08 | -0,85% | 84,21 | 86,10 | 2.415.026,00 |
|
FANG
|
198,19 | 2,84% | 194,68 | 198,34 | 2.361.028,00 |
|
ZS
|
228,67 | 3,66% | 224,60 | 237,22 | 2.266.783,00 |
|
AZN
|
155,84 | -1,94% | 157,60 | 159,44 | 2.266.521,00 |
|
XEL
|
74,64 | 0,36% | 73,36 | 74,23 | 2.251.129,00 |
|
TEAM
|
207,91 | -2,24% | 205,43 | 212,84 | 2.115.690,00 |
|
NXPI
|
226,34 | 0,78% | 223,29 | 228,45 | 2.047.650,00 |
|
FTNT
|
190,72 | -1,74% | 191,51 | 196,87 | 2.003.305,00 |
|
CDW
|
152,06 | 7,86% | 142,68 | 146,39 | 1.951.334,00 |
|
PCAR
|
107,96 | -0,10% | 107,90 | 109,70 | 1.942.422,00 |
|
SNPS
|
494,56 | -8,01% | 500,00 | 512,00 | 1.913.971,00 |
|
ADI
|
414,76 | 7,94% | 398,97 | 408,01 | 1.813.702,00 |
|
ABNB
|
165,57 | 2,05% | 162,55 | 167,45 | 1.810.182,00 |
|
WDAY
|
185,96 | -2,33% | 187,86 | 193,60 | 1.809.530,00 |
|
CDNS
|
334,21 | -14,87% | 346,84 | 354,57 | 1.762.704,00 |
|
CEG
|
295,71 | 1,36% | 290,40 | 301,77 | 1.754.122,00 |
|
AMGN
|
412,89 | -3,00% | 413,44 | 417,76 | 1.703.287,00 |
|
DASH
|
193,04 | -2,24% | 189,30 | 195,78 | 1.644.863,00 |
|
AEP
|
125,64 | 0,30% | 122,38 | 124,30 | 1.594.525,00 |
|
DDOG
|
283,22 | -4,54% | 286,49 | 300,68 | 1.514.242,00 |
|
ASML
|
1.716,99 | -44,75% | 1.750,02 | 1.784,81 | 1.448.421,00 |
|
PAYX
|
106,26 | 1,61% | 103,74 | 104,99 | 1.421.368,00 |
|
ISRG
|
422,07 | -5,69% | 421,03 | 429,27 | 1.384.477,00 |
|
ODFL
|
183,13 | 1,22% | 180,82 | 183,05 | 1.354.127,00 |
|
CTAS
|
206,36 | 0,98% | 203,40 | 206,34 | 1.302.464,00 |
|
ROST
|
225,66 | -1,16% | 220,34 | 227,51 | 1.189.233,00 |
|
HON
|
207,32 | -2,40% | 206,35 | 211,79 | 1.070.966,00 |
|
ADSK
|
230,36 | -3,33% | 229,32 | 237,27 | 944.295,00 |
|
LIN
|
492,22 | 2,08% | 482,51 | 490,99 | 907.842,00 |
|
COST
|
954,44 | -5,68% | 946,70 | 960,74 | 869.545,00 |
|
ADP
|
275,85 | 2,01% | 271,96 | 274,45 | 860.340,00 |
|
BIIB
|
229,07 | -0,34% | 229,00 | 238,24 | 840.890,00 |
|
VRTX
|
485,12 | -20,60% | 506,00 | 514,80 | 819.923,00 |
|
VRSK
|
176,64 | -0,84% | 176,87 | 180,30 | 707.853,00 |
|
AXON
|
413,34 | -1,44% | 412,19 | 426,91 | 582.221,00 |
|
CCEP
|
105,39 | -0,98% | 103,95 | 105,13 | 546.391,00 |
|
MAR
|
371,46 | 2,18% | 363,80 | 370,14 | 513.908,00 |
|
REGN
|
753,22 | -9,58% | 744,96 | 768,66 | 483.467,00 |
|
ROP
|
368,44 | 1,15% | 364,91 | 370,15 | 428.007,00 |
|
IDXX
|
520,27 | -4,04% | 515,13 | 525,76 | 308.914,00 |
|
MELI
|
1.875,77 | -10,94% | 1.890,00 | 1.924,60 | 189.899,00 |
