- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
107,74 | 11,94% | 95,60 | 99,82 | 64.506.083,00 |
|
PLTR
|
138,98 | -7,03% | 145,23 | 149,64 | 30.014.213,00 |
|
NVDA
|
198,40 | -0,08% | 194,74 | 201,73 | 27.907.733,00 |
|
MU
|
640,62 | 64,04% | 557,76 | 592,80 | 21.549.547,00 |
|
PYPL
|
45,18 | -5,22% | 50,22 | 51,06 | 18.007.497,00 |
|
TSLA
|
396,08 | 3,59% | 384,80 | 394,64 | 15.794.244,00 |
|
AMZN
|
275,23 | 3,20% | 268,80 | 276,10 | 11.718.699,00 |
|
AMD
|
348,24 | 6,75% | 338,70 | 361,85 | 11.565.134,00 |
|
NFLX
|
89,17 | -1,86% | 90,89 | 92,33 | 8.809.133,00 |
|
AAPL
|
280,33 | 3,64% | 274,86 | 280,63 | 7.778.679,00 |
|
QCOM
|
176,23 | 7,78% | 166,83 | 180,49 | 6.490.251,00 |
|
GOOGL
|
386,63 | 3,52% | 379,79 | 387,38 | 6.454.986,00 |
|
MSFT
|
409,56 | -4,04% | 410,80 | 420,78 | 5.848.963,00 |
|
ON
|
105,42 | 3,37% | 101,49 | 105,00 | 5.209.337,00 |
|
MRVL
|
164,74 | 1,16% | 162,26 | 166,82 | 4.803.838,00 |
|
MSTR
|
185,68 | 1,94% | 178,49 | 186,01 | 4.704.656,00 |
|
GOOG
|
383,04 | 3,54% | 376,77 | 384,18 | 4.029.099,00 |
|
CMCSA
|
26,49 | -0,60% | 26,89 | 27,18 | 3.897.330,00 |
|
AVGO
|
421,12 | 4,79% | 409,53 | 423,83 | 3.566.922,00 |
|
META
|
603,99 | -6,36% | 602,75 | 614,00 | 3.523.668,00 |
|
TTD
|
23,78 | -0,33% | 23,91 | 24,84 | 2.891.114,00 |
|
ARM
|
206,22 | 3,17% | 198,35 | 215,45 | 2.616.860,00 |
|
GFS
|
69,96 | 2,18% | 66,82 | 69,30 | 2.606.568,00 |
|
LRCX
|
269,27 | 10,65% | 254,95 | 263,08 | 2.456.839,00 |
|
KHC
|
22,28 | -0,15% | 22,24 | 22,60 | 2.291.007,00 |
|
CSCO
|
93,86 | 1,22% | 91,19 | 93,10 | 2.217.882,00 |
|
TEAM
|
91,31 | -1,88% | 87,46 | 96,32 | 1.874.287,00 |
|
AMAT
|
402,14 | 10,86% | 385,65 | 401,00 | 1.528.774,00 |
|
CSX
|
45,07 | 0,36% | 44,47 | 45,33 | 1.480.436,00 |
|
PANW
|
182,62 | -1,96% | 180,95 | 187,27 | 1.466.331,00 |
|
GEHC
|
60,88 | -0,12% | 60,71 | 62,52 | 1.438.775,00 |
|
MCHP
|
97,23 | 1,88% | 93,62 | 96,22 | 1.359.862,00 |
|
KDP
|
28,78 | -0,10% | 28,59 | 29,33 | 1.323.818,00 |
|
CTSH
|
51,32 | -0,53% | 51,43 | 53,24 | 1.304.433,00 |
|
WBD
|
26,98 | 0,02% | 26,89 | 27,04 | 1.301.508,00 |
|
FANG
|
210,67 | -2,98% | 208,05 | 214,51 | 1.259.334,00 |
|
TXN
|
277,72 | -3,18% | 276,64 | 283,79 | 1.253.525,00 |
|
PDD
|
97,56 | -0,24% | 97,18 | 99,77 | 1.066.052,00 |
|
DDOG
|
146,54 | -0,19% | 139,01 | 147,33 | 1.024.820,00 |
|
BKNG
|
165,82 | 0,27% | 165,21 | 170,86 | 995.009,00 |
|
MDLZ
|
60,87 | -0,52% | 60,93 | 61,84 | 942.199,00 |
|
EXC
|
46,16 | -0,45% | 45,99 | 46,75 | 899.438,00 |
|
SBUX
|
105,38 | 0,41% | 104,69 | 106,68 | 886.297,00 |
|
GILD
|
132,55 | -0,14% | 130,00 | 133,10 | 850.011,00 |
|
DASH
|
169,30 | -3,28% | 172,00 | 176,42 | 839.525,00 |
|
PEP
|
154,24 | -0,37% | 153,67 | 156,73 | 834.944,00 |
|
LULU
|
128,34 | -0,65% | 128,93 | 133,97 | 779.464,00 |
|
AEP
|
137,08 | 2,43% | 134,15 | 137,04 | 777.928,00 |
|
ADBE
|
251,50 | -2,51% | 247,34 | 255,88 | 730.779,00 |
|
ORLY
|
95,35 | 1,38% | 93,09 | 97,71 | 685.037,00 |
|
CPRT
|
33,11 | -0,18% | 33,04 | 33,70 | 669.547,00 |
|
CSGP
|
34,27 | -1,11% | 34,69 | 35,86 | 639.485,00 |
|
AZN
|
180,55 | -2,88% | 182,80 | 185,19 | 626.731,00 |
|
BKR
|
69,08 | 0,07% | 68,54 | 69,59 | 580.641,00 |
|
APP
|
475,84 | 0,81% | 462,00 | 483,55 | 575.101,00 |
|
DXCM
|
59,38 | -0,65% | 59,17 | 61,63 | 568.129,00 |
|
TMUS
|
194,76 | 0,25% | 192,75 | 195,97 | 561.161,00 |
|
NXPI
|
293,39 | 2,63% | 288,29 | 299,80 | 554.607,00 |
|
CHTR
|
159,89 | -5,48% | 165,15 | 175,05 | 535.434,00 |
|
FTNT
|
89,58 | 0,33% | 86,36 | 89,76 | 527.029,00 |
|
VRTX
|
421,84 | -8,26% | 422,11 | 430,13 | 505.691,00 |
|
FAST
|
45,01 | 0,13% | 44,56 | 45,12 | 471.763,00 |
|
CEG
|
321,39 | 0,40% | 308,78 | 325,42 | 467.505,00 |
|
ASML
|
1.415,03 | 28,92% | 1.366,79 | 1.417,07 | 452.075,00 |
|
ADSK
|
247,82 | 0,29% | 242,76 | 249,98 | 450.341,00 |
|
WDAY
|
125,88 | -2,03% | 126,19 | 131,00 | 445.105,00 |
|
CRWD
|
471,31 | 2,05% | 455,40 | 471,81 | 438.321,00 |
|
INTU
|
396,34 | -10,65% | 399,40 | 418,15 | 428.108,00 |
|
XEL
|
81,53 | 0,35% | 80,65 | 82,37 | 405.282,00 |
|
ZS
|
140,84 | -1,36% | 139,42 | 144,97 | 405.263,00 |
|
MNST
|
75,99 | 0,78% | 74,60 | 76,55 | 391.497,00 |
|
PCAR
|
114,12 | -0,25% | 113,87 | 116,57 | 386.452,00 |
|
HON
|
210,34 | 0,78% | 209,23 | 213,25 | 333.745,00 |
|
ADI
|
399,12 | 1,93% | 391,88 | 402,26 | 318.036,00 |
|
PAYX
|
91,60 | -0,93% | 92,02 | 94,40 | 316.564,00 |
|
ADP
|
208,08 | -3,25% | 210,63 | 216,10 | 266.755,00 |
|
CDNS
|
352,02 | 2,60% | 340,61 | 351,01 | 256.590,00 |
|
SNPS
|
510,22 | 12,72% | 488,34 | 500,25 | 253.969,00 |
|
KLAC
|
1.717,09 | 4,73% | 1.676,79 | 1.751,14 | 250.612,00 |
|
ABNB
|
139,19 | 0,34% | 138,50 | 143,52 | 244.634,00 |
|
AMGN
|
321,37 | -2,49% | 321,92 | 326,79 | 223.369,00 |
|
ODFL
|
197,43 | 5,25% | 189,99 | 200,46 | 218.643,00 |
|
TTWO
|
223,11 | -2,07% | 218,21 | 227,02 | 217.033,00 |
|
ISRG
|
451,79 | -0,57% | 449,23 | 461,24 | 212.698,00 |
|
LIN
|
497,24 | 3,71% | 492,51 | 506,30 | 212.261,00 |
|
COST
|
1.016,82 | 3,65% | 1.002,21 | 1.024,72 | 209.333,00 |
|
CDW
|
135,94 | 0,64% | 135,10 | 137,85 | 198.286,00 |
|
EA
|
201,93 | 0,10% | 201,72 | 202,30 | 191.723,00 |
|
AXON
|
386,34 | -7,58% | 393,71 | 413,66 | 164.601,00 |
|
ROST
|
228,11 | 2,07% | 224,01 | 228,73 | 161.648,00 |
|
IDXX
|
577,71 | 14,61% | 554,03 | 570,63 | 152.129,00 |
|
CCEP
|
93,42 | 1,13% | 91,69 | 93,93 | 149.342,00 |
|
CTAS
|
167,96 | 1,07% | 165,73 | 169,26 | 148.109,00 |
|
MDB
|
263,38 | -1,31% | 259,79 | 270,62 | 145.659,00 |
|
MAR
|
352,04 | 4,83% | 345,38 | 353,84 | 140.116,00 |
|
VRSK
|
178,28 | -0,40% | 175,90 | 182,21 | 133.686,00 |
|
ROP
|
355,42 | 0,19% | 354,19 | 360,90 | 129.725,00 |
|
REGN
|
705,32 | -3,84% | 699,75 | 711,55 | 75.936,00 |
|
MELI
|
1.804,55 | -9,72% | 1.813,19 | 1.876,01 | 74.558,00 |
|
BIIB
|
187,60 | 0,39% | 185,44 | 187,51 | 53.807,00 |
HealthStream ilk çeyrek bilançosunu açıkladı, gelir 81,2 milyon dolara yükseldi.
Sotera Health ilk çeyrek bilançosunu açıkladı, 2026 beklentilerini yineledi.
Marriott Vacations ilk çeyrek bilançosunu açıkladı, FAVÖK yüzde 16 düştü
