- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CPRT
|
36,94 | -0,21% | 36,21 | 37,19 | 11.361.040,09 |
|
XEL
|
82,92 | -0,55% | 83,25 | 84,23 | 4.862.952,58 |
|
GFS
|
46,58 | -0,34% | 45,72 | 48,96 | 4.284.339,55 |
|
PCAR
|
124,08 | 0,00% | 123,66 | 126,06 | 3.846.946,88 |
|
DXCM
|
73,45 | -0,93% | 72,83 | 74,43 | 2.936.920,82 |
|
ROST
|
203,81 | 0,31% | 202,15 | 204,72 | 2.640.960,22 |
|
VRSK
|
202,64 | 0,00% | 197,90 | 204,03 | 2.333.990,30 |
|
GEHC
|
83,92 | 0,00% | 82,88 | 84,76 | 2.307.294,08 |
|
ODFL
|
193,35 | -5,02% | 193,24 | 199,56 | 2.220.783,32 |
|
CDW
|
123,39 | 0,00% | 122,78 | 125,71 | 1.568.241,84 |
|
CHTR
|
228,50 | 0,12% | 226,22 | 230,43 | 1.314.037,70 |
|
BIIB
|
188,02 | 0,00% | 185,90 | 190,74 | 988.116,80 |
|
NFLX
|
90,47 | 5,96% | 82,80 | 87,62 | 497.330,00 |
|
NVDA
|
185,57 | 0,83% | 184,32 | 194,29 | 368.307,00 |
|
PLTR
|
136,25 | 0,31% | 132,63 | 137,51 | 115.991,00 |
|
INTC
|
45,08 | -0,38% | 44,39 | 46,95 | 56.054,00 |
|
TSLA
|
407,66 | -0,92% | 403,66 | 416,81 | 45.403,00 |
|
MSTR
|
133,86 | 0,58% | 128,64 | 135,75 | 39.484,00 |
|
MSFT
|
399,32 | -2,52% | 398,74 | 407,49 | 35.518,00 |
|
MU
|
412,00 | -4,06% | 401,96 | 434,00 | 33.752,00 |
|
GOOG
|
306,89 | -0,15% | 302,41 | 313,00 | 32.659,00 |
|
AMD
|
203,34 | -0,34% | 201,46 | 209,79 | 29.542,00 |
|
GOOGL
|
307,10 | -0,01% | 302,35 | 313,14 | 28.865,00 |
|
WBD
|
28,19 | -0,61% | 28,76 | 29,01 | 26.243,00 |
|
AMZN
|
207,24 | -0,68% | 205,35 | 211,05 | 23.181,00 |
|
PYPL
|
46,11 | 0,52% | 44,50 | 47,73 | 21.917,00 |
|
TEAM
|
77,10 | -2,34% | 75,00 | 81,67 | 19.996,00 |
|
AVGO
|
317,50 | -4,20% | 307,93 | 326,58 | 13.433,00 |
|
PANW
|
149,28 | -0,13% | 144,81 | 151,29 | 13.320,00 |
|
AAPL
|
271,90 | -1,15% | 270,80 | 276,11 | 11.367,00 |
|
META
|
653,98 | -3,03% | 647,50 | 661,00 | 9.864,00 |
|
ARM
|
128,62 | -0,64% | 126,66 | 134,25 | 7.271,00 |
|
WDAY
|
134,64 | -4,48% | 135,82 | 142,57 | 6.451,00 |
|
ZS
|
152,43 | -14,94% | 158,00 | 167,59 | 5.761,00 |
|
APP
|
440,57 | -4,46% | 417,56 | 445,90 | 5.552,00 |
|
PDD
|
105,61 | 0,22% | 104,57 | 106,37 | 4.888,00 |
|
ADBE
|
256,18 | -2,87% | 256,60 | 263,67 | 4.752,00 |
|
DDOG
|
116,15 | -0,31% | 112,19 | 117,85 | 4.742,00 |
|
HON
|
241,19 | 0,31% | 239,82 | 243,85 | 4.419,00 |
|
CRWD
|
378,71 | -2,39% | 364,66 | 385,09 | 3.871,00 |
|
INTU
|
378,00 | -16,42% | 385,56 | 406,87 | 3.746,00 |
|
ASML
|
1.449,26 | -14,64% | 1.426,59 | 1.514,33 | 3.071,00 |
|
TTD
|
23,90 | -0,05% | 21,08 | 24,33 | 3.014,00 |
|
AZN
|
206,90 | 2,92% | 202,64 | 205,16 | 2.830,00 |
|
LRCX
|
238,46 | -0,61% | 230,70 | 248,50 | 2.323,00 |
|
ADSK
|
238,12 | 4,67% | 227,31 | 233,73 | 2.229,00 |
|
MRVL
|
78,83 | -0,47% | 77,15 | 81,63 | 2.192,00 |
|
AMAT
|
373,68 | -2,22% | 366,54 | 393,47 | 2.060,00 |
|
SNPS
|
420,14 | -5,87% | 423,38 | 443,60 | 2.036,00 |
|
ADP
|
214,96 | -3,40% | 214,78 | 221,73 | 1.587,00 |
|
MDB
|
335,00 | -1,61% | 318,25 | 338,52 | 1.558,00 |
|
SBUX
|
97,35 | -0,73% | 97,84 | 99,80 | 1.352,00 |
|
LIN
|
498,88 | 0,43% | 497,45 | 510,65 | 1.296,00 |
|
CCEP
|
108,87 | 0,52% | 107,41 | 109,36 | 1.201,00 |
|
ON
|
68,16 | 0,00% | 67,03 | 69,83 | 1.030,00 |
|
GILD
|
142,68 | -1,10% | 143,09 | 146,36 | 996,00 |
|
KHC
|
24,53 | -0,04% | 24,29 | 24,77 | 928,00 |
|
QCOM
|
144,93 | -0,66% | 144,52 | 146,94 | 793,00 |
|
CEG
|
322,18 | -1,38% | 308,71 | 324,92 | 733,00 |
|
EXC
|
48,51 | -0,29% | 48,56 | 48,93 | 728,00 |
|
CSCO
|
77,93 | -0,17% | 77,72 | 79,34 | 706,00 |
|
DASH
|
178,73 | -1,69% | 171,10 | 183,25 | 639,00 |
|
MNST
|
84,91 | -1,75% | 85,41 | 86,80 | 617,00 |
|
FTNT
|
78,43 | -0,77% | 76,85 | 79,74 | 613,00 |
|
CTSH
|
65,28 | 0,31% | 61,80 | 65,08 | 538,00 |
|
TTWO
|
213,18 | -0,11% | 207,75 | 214,15 | 384,00 |
|
PEP
|
167,94 | 0,35% | 167,16 | 170,06 | 377,00 |
|
TXN
|
211,83 | -0,81% | 210,15 | 216,09 | 313,00 |
|
LULU
|
186,00 | -0,10% | 184,00 | 188,42 | 285,00 |
|
MELI
|
1.744,67 | 3,79% | 1.731,26 | 1.796,00 | 283,00 |
|
EA
|
200,76 | -0,31% | 200,89 | 202,00 | 274,00 |
|
CDNS
|
295,30 | -2,30% | 292,89 | 305,97 | 219,00 |
|
CMCSA
|
30,72 | -0,13% | 30,81 | 31,22 | 202,00 |
|
CSX
|
42,29 | -0,37% | 42,11 | 42,82 | 194,00 |
|
BKNG
|
4.232,75 | -17,51% | 4.163,10 | 4.292,10 | 187,00 |
|
KDP
|
30,33 | 0,00% | 30,05 | 30,73 | 176,00 |
|
AXON
|
545,55 | -4,64% | 517,07 | 555,36 | 169,00 |
|
AEP
|
132,85 | 0,75% | 131,15 | 133,06 | 137,00 |
|
MDLZ
|
59,77 | -0,17% | 59,63 | 60,38 | 133,00 |
|
IDXX
|
656,94 | -3,77% | 650,00 | 666,14 | 96,00 |
|
MAR
|
348,78 | -1,79% | 347,85 | 354,46 | 89,00 |
|
KLAC
|
1.518,44 | -5,87% | 1.468,81 | 1.555,00 | 85,00 |
|
ISRG
|
504,09 | -2,79% | 501,40 | 511,88 | 83,00 |
|
VRTX
|
474,38 | -5,75% | 474,59 | 483,63 | 71,00 |
|
ROP
|
348,81 | -3,34% | 345,39 | 354,65 | 69,00 |
|
COST
|
985,00 | -1,74% | 983,53 | 1.005,52 | 64,00 |
|
FANG
|
167,25 | 0,27% | 164,37 | 170,93 | 54,00 |
|
CSGP
|
45,13 | 0,13% | 44,79 | 46,12 | 49,00 |
|
ABNB
|
136,49 | -0,48% | 132,20 | 137,48 | 46,00 |
|
ORLY
|
91,14 | -0,19% | 90,68 | 91,99 | 44,00 |
|
CTAS
|
197,64 | -0,64% | 196,94 | 200,08 | 40,00 |
|
TMUS
|
211,98 | -1,17% | 212,17 | 218,50 | 35,00 |
|
ADI
|
350,67 | -3,68% | 351,00 | 361,68 | 34,00 |
|
FAST
|
45,74 | 0,06% | 44,80 | 45,71 | 32,00 |
|
REGN
|
767,03 | -3,76% | 753,79 | 784,50 | 26,00 |
|
AMGN
|
378,44 | -0,89% | 374,25 | 385,14 | 26,00 |
|
BKR
|
64,90 | 0,00% | 63,77 | 65,67 | 13,00 |
|
MCHP
|
74,71 | -0,26% | 73,63 | 75,96 | 10,00 |
|
NXPI
|
230,89 | -1,35% | 228,07 | 236,80 | 4,00 |
|
PAYX
|
92,63 | -1,85% | 91,56 | 94,78 | 2,00 |
