- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
31,65 | 6,81% | 24,45 | 25,26 | 273.793.763,00 |
|
NVDA
|
176,28 | 6,00% | 168,41 | 173,20 | 84.635.917,00 |
|
AMD
|
155,15 | -3,94% | 155,76 | 161,63 | 45.407.170,00 |
|
TSLA
|
427,85 | 2,36% | 409,67 | 428,31 | 37.234.168,00 |
|
PLTR
|
174,69 | 6,64% | 161,27 | 169,68 | 33.395.100,00 |
|
AAPL
|
238,19 | -0,61% | 237,73 | 240,10 | 15.449.249,00 |
|
AMZN
|
232,32 | 0,67% | 228,71 | 234,30 | 14.004.232,00 |
|
GOOGL
|
250,77 | 1,12% | 246,28 | 251,60 | 11.866.075,00 |
|
MU
|
168,92 | 8,97% | 155,26 | 160,59 | 11.864.191,00 |
|
CMCSA
|
31,62 | -0,79% | 32,20 | 32,80 | 11.144.096,00 |
|
MRVL
|
74,20 | 3,24% | 68,36 | 72,41 | 9.898.188,00 |
|
WBD
|
18,15 | 0,17% | 17,57 | 18,36 | 9.267.161,00 |
|
AVGO
|
348,50 | 2,07% | 341,50 | 359,93 | 8.949.397,00 |
|
TTD
|
44,51 | -0,87% | 44,35 | 46,28 | 7.894.453,00 |
|
GOOG
|
251,05 | 1,08% | 246,58 | 251,95 | 7.526.014,00 |
|
MSTR
|
350,74 | 20,87% | 323,21 | 340,11 | 7.299.848,00 |
|
PYPL
|
69,70 | 1,12% | 67,00 | 69,27 | 6.423.073,00 |
|
KHC
|
26,02 | 0,30% | 25,67 | 26,25 | 6.120.927,00 |
|
AMAT
|
189,68 | 11,63% | 173,97 | 179,55 | 5.810.719,00 |
|
MSFT
|
510,84 | 0,94% | 505,93 | 511,29 | 5.602.407,00 |
|
CSCO
|
68,23 | 0,53% | 66,38 | 67,88 | 5.256.939,00 |
|
META
|
784,27 | 8,78% | 766,31 | 783,29 | 4.882.580,00 |
|
LRCX
|
127,29 | 5,50% | 119,51 | 123,28 | 4.830.639,00 |
|
ARM
|
147,03 | -6,19% | 150,10 | 154,66 | 4.650.702,00 |
|
CRWD
|
492,14 | 46,54% | 434,34 | 454,00 | 4.625.675,00 |
|
DXCM
|
73,43 | -2,97% | 75,55 | 77,84 | 3.723.128,00 |
|
SNPS
|
468,25 | 42,76% | 417,51 | 429,25 | 3.459.120,00 |
|
LULU
|
169,20 | 5,62% | 162,22 | 165,69 | 3.400.859,00 |
|
PDD
|
133,67 | -1,11% | 131,60 | 135,37 | 3.389.242,00 |
|
CSX
|
33,35 | 0,60% | 32,48 | 33,07 | 3.316.765,00 |
|
ON
|
52,22 | 2,41% | 49,03 | 51,60 | 3.093.725,00 |
|
CPRT
|
46,29 | -0,33% | 46,53 | 47,56 | 3.077.414,00 |
|
APP
|
630,01 | 23,92% | 587,23 | 613,69 | 3.018.233,00 |
|
KDP
|
27,32 | 0,07% | 26,96 | 27,47 | 2.661.123,00 |
|
QCOM
|
168,00 | 2,82% | 163,23 | 166,37 | 2.488.411,00 |
|
SBUX
|
83,04 | -0,17% | 82,96 | 84,86 | 2.230.386,00 |
|
MCHP
|
67,65 | 1,87% | 63,99 | 67,62 | 2.229.479,00 |
|
ADBE
|
369,76 | 7,49% | 353,18 | 365,00 | 1.812.503,00 |
|
PANW
|
206,21 | 3,14% | 200,33 | 204,51 | 1.764.092,00 |
|
AZN
|
76,23 | -1,40% | 77,07 | 78,08 | 1.741.236,00 |
|
TXN
|
182,57 | 2,27% | 177,61 | 182,57 | 1.669.432,00 |
|
ASML
|
937,43 | 65,53% | 861,18 | 877,63 | 1.611.875,00 |
|
FTNT
|
81,72 | 1,48% | 79,72 | 80,87 | 1.557.611,00 |
|
MDLZ
|
62,85 | 0,04% | 62,62 | 63,60 | 1.498.520,00 |
|
MNST
|
65,28 | -1,20% | 65,84 | 67,13 | 1.247.984,00 |
|
HON
|
210,92 | -0,78% | 210,25 | 213,65 | 1.181.340,00 |
|
ORLY
|
104,85 | 0,29% | 103,74 | 106,08 | 1.084.007,00 |
|
FAST
|
47,52 | 0,40% | 46,99 | 47,76 | 1.024.683,00 |
|
WDAY
|
236,31 | 1,43% | 231,94 | 240,63 | 1.021.034,00 |
|
PEP
|
140,93 | -0,33% | 140,15 | 142,05 | 986.195,00 |
|
DDOG
|
136,73 | 2,50% | 132,28 | 136,54 | 980.099,00 |
|
ABNB
|
124,61 | 1,44% | 121,52 | 124,45 | 978.891,00 |
|
NFLX
|
1.231,85 | 3,61% | 1.206,61 | 1.233,93 | 948.310,00 |
|
EXC
|
43,09 | -0,14% | 42,84 | 43,33 | 910.584,00 |
|
BKR
|
46,73 | 0,26% | 46,09 | 47,38 | 872.798,00 |
|
PCAR
|
100,30 | -0,61% | 100,26 | 103,85 | 859.088,00 |
|
DASH
|
266,54 | 7,42% | 253,86 | 266,37 | 858.151,00 |
|
MDB
|
314,74 | -0,77% | 306,50 | 329,01 | 847.081,00 |
|
INTU
|
681,76 | 18,89% | 652,50 | 666,03 | 808.138,00 |
|
GILD
|
113,04 | 0,80% | 111,21 | 112,46 | 776.608,00 |
|
TEAM
|
169,84 | -2,03% | 171,24 | 176,89 | 733.491,00 |
|
TMUS
|
239,82 | 0,19% | 238,33 | 240,82 | 731.831,00 |
|
ODFL
|
142,32 | 0,56% | 141,54 | 149,88 | 707.896,00 |
|
GEHC
|
75,40 | -1,27% | 76,11 | 78,68 | 702.439,00 |
|
ADI
|
250,39 | 4,18% | 244,11 | 250,20 | 686.539,00 |
|
KLAC
|
1.072,80 | 83,21% | 976,27 | 1.000,00 | 638.191,00 |
|
CTSH
|
70,11 | 0,06% | 69,31 | 70,99 | 570.023,00 |
|
ISRG
|
433,75 | 0,13% | 430,59 | 438,79 | 567.341,00 |
|
NXPI
|
227,35 | 5,29% | 218,54 | 226,65 | 557.481,00 |
|
ZS
|
287,22 | 7,76% | 277,06 | 286,79 | 551.916,00 |
|
CDNS
|
365,28 | 17,90% | 341,20 | 349,88 | 545.900,00 |
|
XEL
|
72,26 | 0,23% | 71,95 | 72,90 | 542.446,00 |
|
CDW
|
163,52 | -3,83% | 164,60 | 169,20 | 518.715,00 |
|
GFS
|
33,50 | 1,33% | 31,91 | 33,48 | 511.167,00 |
|
CEG
|
325,50 | 4,22% | 316,18 | 326,20 | 495.432,00 |
|
BIIB
|
144,25 | -0,56% | 143,39 | 146,68 | 467.538,00 |
|
VRTX
|
385,92 | -1,41% | 386,44 | 396,31 | 464.588,00 |
|
ADSK
|
325,75 | 6,57% | 317,40 | 322,68 | 441.127,00 |
|
LIN
|
474,71 | -5,04% | 472,01 | 481,38 | 426.297,00 |
|
CHTR
|
266,61 | -1,34% | 261,40 | 274,64 | 416.108,00 |
|
ADP
|
291,08 | 2,25% | 287,74 | 291,32 | 412.803,00 |
|
PAYX
|
132,26 | -0,19% | 132,15 | 134,14 | 407.580,00 |
|
COST
|
958,55 | -4,49% | 953,49 | 963,98 | 401.232,00 |
|
CTAS
|
200,30 | 0,31% | 199,57 | 202,90 | 365.021,00 |
|
TTWO
|
251,51 | 1,16% | 245,70 | 251,20 | 364.608,00 |
|
AEP
|
106,94 | -0,59% | 107,11 | 107,93 | 363.702,00 |
|
CCEP
|
89,74 | -0,76% | 89,24 | 90,71 | 362.320,00 |
|
AMGN
|
275,05 | 0,35% | 273,00 | 277,80 | 361.904,00 |
|
CSGP
|
89,16 | 1,29% | 87,78 | 90,72 | 349.060,00 |
|
MAR
|
264,17 | 1,85% | 260,15 | 268,31 | 323.672,00 |
|
EA
|
172,42 | -1,18% | 170,51 | 174,24 | 320.533,00 |
|
FANG
|
139,51 | -0,97% | 136,50 | 142,33 | 308.840,00 |
|
ROST
|
146,17 | -0,54% | 146,23 | 148,15 | 285.411,00 |
|
REGN
|
585,61 | 0,11% | 576,31 | 587,67 | 269.560,00 |
|
VRSK
|
249,72 | 0,03% | 248,98 | 255,23 | 193.495,00 |
|
ROP
|
510,23 | 0,58% | 503,74 | 517,44 | 183.084,00 |
|
MELI
|
2.525,11 | 78,79% | 2.370,26 | 2.468,25 | 140.646,00 |
|
AXON
|
768,20 | 17,71% | 748,30 | 762,18 | 114.740,00 |
|
BKNG
|
5.444,25 | -109,45% | 5.454,96 | 5.557,40 | 74.048,00 |
|
IDXX
|
641,55 | 0,69% | 637,00 | 651,05 | 51.419,00 |
