- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
85,89 | -7,04% | 90,75 | 94,39 | 78.667.345,00 |
|
NVDA
|
212,51 | -9,41% | 217,66 | 222,19 | 74.559.226,00 |
|
TSLA
|
376,32 | -10,25% | 380,51 | 388,84 | 39.003.859,00 |
|
NFLX
|
67,11 | 2,08% | 64,10 | 67,12 | 36.572.552,00 |
|
CMCSA
|
22,73 | 0,62% | 21,58 | 22,13 | 31.463.960,00 |
|
META
|
642,24 | -55,30% | 689,68 | 713,22 | 30.509.970,00 |
|
AMZN
|
249,67 | -12,65% | 259,29 | 264,36 | 28.474.076,00 |
|
AAPL
|
346,08 | 2,13% | 338,83 | 345,25 | 21.954.605,00 |
|
MU
|
860,91 | -52,24% | 889,45 | 928,45 | 20.350.072,00 |
|
CSX
|
51,59 | 3,20% | 47,85 | 48,48 | 17.068.495,00 |
|
AMD
|
508,84 | -43,84% | 537,30 | 556,79 | 16.722.749,00 |
|
GOOGL
|
323,30 | -11,44% | 330,38 | 337,27 | 16.582.655,00 |
|
MRVL
|
221,09 | -23,51% | 237,80 | 250,12 | 14.738.323,00 |
|
LRCX
|
231,03 | -29,66% | 259,04 | 270,90 | 14.204.565,00 |
|
AVGO
|
324,32 | -13,37% | 332,29 | 339,24 | 14.066.696,00 |
|
MSTR
|
143,50 | -9,86% | 143,93 | 155,69 | 13.569.927,00 |
|
PLTR
|
196,17 | -5,59% | 189,88 | 202,55 | 13.446.361,00 |
|
KDP
|
35,16 | 0,69% | 34,33 | 34,72 | 12.188.075,00 |
|
GOOG
|
319,78 | -11,15% | 326,26 | 333,80 | 11.505.633,00 |
|
MSFT
|
522,54 | -10,33% | 525,02 | 533,28 | 10.542.547,00 |
|
KLAC
|
148,83 | -14,55% | 162,52 | 164,94 | 9.526.759,00 |
|
KHC
|
24,84 | 1,34% | 23,40 | 23,76 | 8.731.455,00 |
|
CPRT
|
29,12 | 1,53% | 27,43 | 28,34 | 7.879.485,00 |
|
QCOM
|
172,46 | -5,42% | 174,10 | 178,99 | 7.159.294,00 |
|
CSCO
|
104,80 | -2,41% | 106,69 | 107,90 | 6.934.464,00 |
|
TTD
|
12,95 | 0,37% | 12,42 | 12,72 | 6.815.697,00 |
|
AMAT
|
380,09 | -28,72% | 406,19 | 414,00 | 6.727.926,00 |
|
MCHP
|
74,66 | -2,43% | 75,57 | 77,74 | 6.609.756,00 |
|
CRWD
|
238,02 | -1,23% | 228,70 | 242,90 | 6.599.718,00 |
|
DXCM
|
77,70 | -2,52% | 79,92 | 86,17 | 6.441.517,00 |
|
TXN
|
281,76 | -2,70% | 277,37 | 289,31 | 5.825.232,00 |
|
PEP
|
138,31 | 3,63% | 133,14 | 135,48 | 5.410.604,00 |
|
ON
|
73,15 | -3,76% | 74,95 | 77,69 | 5.193.200,00 |
|
FAST
|
52,14 | -0,31% | 51,49 | 52,87 | 4.673.423,00 |
|
MDLZ
|
64,86 | 2,13% | 62,38 | 63,89 | 4.483.125,00 |
|
BKR
|
53,32 | -2,66% | 55,52 | 56,42 | 4.390.604,00 |
|
CSGP
|
35,15 | 2,26% | 32,68 | 33,29 | 4.329.699,00 |
|
CTSH
|
72,00 | 2,50% | 67,79 | 69,81 | 4.287.180,00 |
|
GFS
|
43,46 | -4,23% | 47,03 | 49,06 | 4.225.569,00 |
|
PANW
|
356,46 | 9,20% | 339,53 | 354,42 | 4.153.567,00 |
|
ADBE
|
269,48 | 14,62% | 252,52 | 257,63 | 4.079.964,00 |
|
SBUX
|
101,52 | 2,43% | 97,92 | 99,19 | 4.061.322,00 |
|
MNST
|
47,31 | 0,67% | 46,50 | 47,01 | 3.896.702,00 |
|
PDD
|
79,27 | 0,55% | 78,06 | 80,74 | 3.874.941,00 |
|
EXC
|
44,62 | 1,56% | 42,97 | 43,23 | 3.840.174,00 |
|
BKNG
|
161,20 | 2,83% | 156,93 | 162,75 | 3.567.761,00 |
|
ARM
|
209,84 | -16,60% | 219,50 | 228,95 | 3.555.282,00 |
|
PYPL
|
57,03 | -0,16% | 56,85 | 57,95 | 3.424.627,00 |
|
LULU
|
100,97 | 4,50% | 95,86 | 100,02 | 3.404.353,00 |
|
GILD
|
156,91 | 3,39% | 151,71 | 155,42 | 3.398.292,00 |
|
XEL
|
78,68 | 1,91% | 76,52 | 77,44 | 3.253.138,00 |
|
NXPI
|
239,22 | -3,05% | 236,05 | 243,00 | 2.953.465,00 |
|
TMUS
|
158,12 | 4,49% | 151,50 | 155,67 | 2.854.157,00 |
|
HON
|
216,12 | 1,37% | 211,51 | 215,84 | 2.669.124,00 |
|
INTU
|
353,95 | 18,51% | 331,57 | 336,26 | 2.643.041,00 |
|
ORLY
|
91,44 | 2,27% | 88,61 | 89,76 | 2.545.309,00 |
|
ADI
|
388,15 | -17,60% | 395,06 | 408,40 | 2.403.555,00 |
|
ZS
|
235,96 | 4,76% | 214,50 | 232,06 | 2.360.826,00 |
|
CEG
|
253,80 | -16,79% | 263,12 | 273,21 | 2.289.880,00 |
|
FTNT
|
173,29 | -0,76% | 166,22 | 175,34 | 2.112.304,00 |
|
DDOG
|
260,30 | -12,77% | 259,77 | 277,26 | 2.017.810,00 |
|
DASH
|
183,49 | -0,98% | 183,91 | 192,61 | 1.978.019,00 |
|
AZN
|
173,71 | 5,30% | 168,09 | 169,84 | 1.828.084,00 |
|
ABNB
|
175,09 | 1,37% | 173,20 | 177,58 | 1.801.580,00 |
|
APP
|
262,68 | -5,21% | 264,08 | 272,65 | 1.775.559,00 |
|
GEHC
|
71,00 | 1,99% | 68,70 | 70,26 | 1.754.664,00 |
|
AMGN
|
448,50 | 10,25% | 434,53 | 441,03 | 1.708.680,00 |
|
AEP
|
130,31 | 2,94% | 127,18 | 128,18 | 1.580.532,00 |
|
ISRG
|
441,44 | 13,38% | 398,99 | 432,75 | 1.563.862,00 |
|
PAYX
|
117,94 | 5,51% | 111,67 | 113,52 | 1.527.638,00 |
|
ADP
|
306,94 | 12,55% | 290,34 | 296,14 | 1.495.266,00 |
|
CHTR
|
110,07 | 2,69% | 103,28 | 108,76 | 1.421.249,00 |
|
MAR
|
397,65 | -6,40% | 396,47 | 407,34 | 1.373.875,00 |
|
CDNS
|
309,57 | -16,45% | 322,84 | 331,50 | 1.368.347,00 |
|
SNPS
|
425,93 | -25,36% | 450,01 | 459,88 | 1.359.584,00 |
|
TEAM
|
224,18 | -1,19% | 219,76 | 227,36 | 1.322.779,00 |
|
TTWO
|
208,35 | 2,17% | 204,28 | 208,40 | 1.303.868,00 |
|
COST
|
1.013,13 | 14,76% | 988,47 | 1.000,25 | 1.272.819,00 |
|
BIIB
|
252,15 | 11,17% | 240,13 | 243,32 | 1.190.902,00 |
|
ROP
|
436,01 | 38,57% | 393,01 | 398,92 | 1.148.071,00 |
|
CTAS
|
224,39 | 4,25% | 215,25 | 220,64 | 1.104.004,00 |
|
MDB
|
363,66 | -27,24% | 364,00 | 392,75 | 1.090.100,00 |
|
WDAY
|
207,74 | 4,85% | 201,15 | 206,03 | 1.046.528,00 |
|
PCAR
|
109,48 | -0,70% | 109,54 | 111,00 | 1.023.889,00 |
|
ASML
|
1.571,93 | -104,07% | 1.661,62 | 1.687,81 | 1.022.685,00 |
|
FANG
|
197,90 | -3,06% | 199,47 | 203,37 | 977.791,00 |
|
LIN
|
509,67 | 9,27% | 496,68 | 502,18 | 960.762,00 |
|
CCEP
|
113,96 | 3,68% | 110,22 | 113,08 | 930.474,00 |
|
ADSK
|
253,40 | 8,80% | 242,62 | 247,70 | 860.811,00 |
|
ODFL
|
190,51 | 1,72% | 187,97 | 190,10 | 811.716,00 |
|
VRTX
|
535,94 | 11,58% | 510,48 | 528,57 | 764.383,00 |
|
CDW
|
159,85 | 1,56% | 155,19 | 158,83 | 734.850,00 |
|
ROST
|
234,92 | 0,88% | 233,98 | 238,11 | 719.286,00 |
|
VRSK
|
202,83 | 10,49% | 188,16 | 194,34 | 703.479,00 |
|
AXON
|
407,47 | 5,44% | 391,00 | 404,64 | 618.487,00 |
|
REGN
|
819,42 | 14,59% | 800,24 | 813,86 | 511.204,00 |
|
IDXX
|
564,44 | 11,16% | 547,48 | 560,63 | 220.479,00 |
|
MELI
|
1.810,05 | -44,41% | 1.840,93 | 1.892,10 | 169.658,00 |
