- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WBD
|
30,80 | 3,03% | 27,74 | 28,13 | 223.844.330,00 |
|
INTC
|
121,73 | 13,05% | 106,40 | 110,49 | 166.406.950,00 |
|
NVDA
|
227,33 | 4,67% | 218,03 | 222,73 | 87.633.965,00 |
|
META
|
741,04 | 75,03% | 660,80 | 690,15 | 44.422.050,00 |
|
AMD
|
615,53 | 54,76% | 541,53 | 559,91 | 40.060.120,00 |
|
MSTR
|
168,38 | 15,63% | 136,18 | 154,02 | 36.551.974,00 |
|
TSLA
|
375,22 | 10,69% | 360,75 | 370,90 | 32.840.755,00 |
|
AMZN
|
258,44 | 4,69% | 251,88 | 255,43 | 31.812.640,00 |
|
NFLX
|
73,36 | 1,51% | 70,11 | 72,38 | 30.219.890,00 |
|
AAPL
|
339,13 | 2,59% | 332,53 | 338,49 | 24.853.899,00 |
|
MU
|
1.043,05 | 25,95% | 977,83 | 1.016,44 | 23.870.273,00 |
|
GOOGL
|
354,95 | 6,00% | 348,45 | 359,44 | 21.812.815,00 |
|
CMCSA
|
22,93 | 0,25% | 22,36 | 22,91 | 20.240.583,00 |
|
AVGO
|
362,60 | 4,73% | 351,33 | 363,28 | 19.671.906,00 |
|
PLTR
|
183,09 | 4,99% | 172,00 | 177,75 | 17.985.810,00 |
|
MRVL
|
257,29 | 11,85% | 235,96 | 244,44 | 17.963.153,00 |
|
MSFT
|
501,56 | 7,99% | 491,10 | 498,65 | 17.177.326,00 |
|
TTD
|
13,88 | 0,01% | 13,89 | 14,50 | 14.967.040,00 |
|
QCOM
|
194,21 | 15,51% | 175,97 | 192,12 | 14.266.601,00 |
|
GOOG
|
350,86 | 7,16% | 343,87 | 355,13 | 13.416.581,00 |
|
ARM
|
322,95 | 45,67% | 261,66 | 275,78 | 11.990.422,00 |
|
CSX
|
45,98 | -1,04% | 47,00 | 47,88 | 11.538.843,00 |
|
KHC
|
24,36 | -0,04% | 24,15 | 24,68 | 11.221.508,00 |
|
CSCO
|
111,46 | 1,88% | 108,09 | 110,81 | 10.573.444,00 |
|
CRWD
|
249,32 | 10,87% | 234,90 | 247,50 | 10.435.794,00 |
|
PEP
|
129,60 | -0,07% | 129,55 | 132,30 | 9.452.372,00 |
|
ON
|
71,70 | 1,80% | 68,52 | 70,82 | 9.022.036,00 |
|
CPRT
|
28,92 | -0,36% | 29,17 | 29,64 | 8.085.795,00 |
|
LRCX
|
302,18 | 14,48% | 272,64 | 288,27 | 7.929.515,00 |
|
AMAT
|
464,30 | 19,05% | 420,00 | 445,00 | 7.121.403,00 |
|
MNST
|
43,99 | -0,67% | 44,36 | 45,08 | 6.774.411,00 |
|
KDP
|
30,61 | -0,26% | 30,76 | 31,41 | 6.556.190,00 |
|
PYPL
|
52,62 | 0,21% | 52,25 | 52,87 | 6.459.996,00 |
|
KLAC
|
183,94 | 7,18% | 169,72 | 177,14 | 5.972.694,00 |
|
MCHP
|
74,76 | 1,21% | 71,06 | 73,40 | 5.849.408,00 |
|
ORLY
|
82,87 | -0,78% | 83,82 | 85,00 | 5.833.004,00 |
|
BKR
|
57,84 | 0,67% | 56,06 | 57,57 | 5.762.601,00 |
|
SBUX
|
94,89 | -0,93% | 95,11 | 96,56 | 5.453.618,00 |
|
TMUS
|
165,24 | -2,94% | 164,02 | 169,49 | 5.287.632,00 |
|
APP
|
330,17 | 21,44% | 307,76 | 328,15 | 5.104.222,00 |
|
BKNG
|
168,50 | 0,95% | 166,90 | 169,93 | 4.962.240,00 |
|
PDD
|
79,29 | 0,66% | 77,81 | 79,69 | 4.925.004,00 |
|
EXC
|
41,98 | -0,09% | 42,01 | 42,54 | 4.608.420,00 |
|
LULU
|
101,14 | 2,95% | 97,14 | 100,92 | 4.475.854,00 |
|
TXN
|
270,79 | 3,81% | 259,83 | 268,28 | 4.241.847,00 |
|
PANW
|
371,76 | 6,42% | 356,00 | 376,01 | 4.101.078,00 |
|
PCAR
|
114,72 | -1,06% | 114,07 | 117,85 | 4.060.651,00 |
|
GILD
|
150,55 | 0,22% | 149,57 | 153,23 | 4.057.009,00 |
|
CTSH
|
59,38 | -0,23% | 59,76 | 61,89 | 3.865.584,00 |
|
ADBE
|
249,50 | -0,14% | 247,21 | 252,67 | 3.744.342,00 |
|
CSGP
|
29,04 | 0,51% | 28,96 | 29,91 | 3.699.962,00 |
|
MDLZ
|
60,17 | -0,67% | 60,49 | 61,75 | 3.681.123,00 |
|
DASH
|
193,79 | -0,94% | 192,35 | 196,01 | 3.616.173,00 |
|
GFS
|
48,56 | 0,79% | 45,25 | 47,87 | 3.515.857,00 |
|
FANG
|
189,23 | -2,79% | 191,96 | 196,94 | 3.024.757,00 |
|
FAST
|
49,65 | 0,80% | 48,57 | 49,29 | 2.866.660,00 |
|
AZN
|
168,07 | 1,09% | 165,54 | 167,83 | 2.762.412,00 |
|
AEP
|
120,04 | 0,25% | 119,71 | 121,12 | 2.685.172,00 |
|
XEL
|
71,86 | -0,48% | 72,17 | 73,26 | 2.493.348,00 |
|
GEHC
|
64,80 | 0,81% | 63,89 | 64,70 | 2.480.214,00 |
|
CEG
|
262,19 | 8,04% | 254,56 | 262,42 | 2.451.734,00 |
|
DXCM
|
89,17 | -1,26% | 87,39 | 89,92 | 2.445.178,00 |
|
TEAM
|
195,72 | 3,77% | 188,83 | 194,04 | 2.392.225,00 |
|
NXPI
|
232,31 | 4,20% | 224,86 | 231,36 | 2.386.366,00 |
|
FTNT
|
175,25 | 5,41% | 166,09 | 172,94 | 2.310.994,00 |
|
DDOG
|
245,15 | 14,09% | 228,60 | 238,96 | 2.267.496,00 |
|
ZS
|
207,23 | 9,92% | 192,65 | 199,76 | 2.211.676,00 |
|
PAYX
|
114,99 | -1,19% | 114,79 | 116,59 | 2.199.144,00 |
|
ADI
|
383,04 | 7,28% | 363,13 | 376,01 | 2.196.322,00 |
|
CHTR
|
123,33 | -3,99% | 128,05 | 132,15 | 2.187.938,00 |
|
ABNB
|
166,86 | 0,22% | 164,80 | 167,34 | 2.151.338,00 |
|
INTU
|
304,18 | 0,84% | 300,67 | 313,38 | 2.139.009,00 |
|
ISRG
|
401,77 | 8,17% | 379,50 | 394,91 | 2.101.915,00 |
|
TTWO
|
209,95 | 4,48% | 205,19 | 211,80 | 1.845.467,00 |
|
CDNS
|
294,98 | 10,35% | 280,49 | 284,98 | 1.650.393,00 |
|
AMGN
|
393,18 | 6,48% | 378,51 | 386,50 | 1.630.091,00 |
|
ADP
|
269,99 | -1,20% | 268,99 | 272,24 | 1.557.781,00 |
|
ROST
|
231,29 | 6,01% | 226,39 | 230,24 | 1.550.398,00 |
|
HON
|
206,42 | -0,39% | 204,26 | 207,48 | 1.545.371,00 |
|
COST
|
898,30 | 3,00% | 890,55 | 898,40 | 1.460.557,00 |
|
WDAY
|
192,00 | -1,84% | 193,23 | 199,50 | 1.434.661,00 |
|
SNPS
|
401,86 | 16,53% | 380,38 | 386,27 | 1.318.117,00 |
|
ODFL
|
175,31 | 1,91% | 171,63 | 175,71 | 1.298.711,00 |
|
CDW
|
146,47 | 0,28% | 144,69 | 149,20 | 1.295.032,00 |
|
LIN
|
457,40 | -2,54% | 454,19 | 461,70 | 1.280.443,00 |
|
ASML
|
1.712,10 | 31,11% | 1.628,27 | 1.681,61 | 1.159.253,00 |
|
ADSK
|
218,80 | 1,84% | 216,07 | 220,86 | 1.125.050,00 |
|
MDB
|
407,29 | 22,09% | 381,48 | 397,39 | 1.123.063,00 |
|
CCEP
|
100,55 | 0,76% | 99,36 | 100,68 | 1.070.855,00 |
|
CTAS
|
196,91 | -0,35% | 195,10 | 198,90 | 1.055.144,00 |
|
VRSK
|
172,04 | -3,40% | 173,69 | 178,37 | 897.448,00 |
|
AXON
|
452,00 | 1,53% | 446,37 | 458,00 | 837.767,00 |
|
MAR
|
342,68 | 2,34% | 332,35 | 340,64 | 740.145,00 |
|
MELI
|
1.819,87 | 34,61% | 1.785,22 | 1.827,05 | 704.737,00 |
|
ROP
|
365,41 | -7,31% | 368,69 | 375,07 | 679.273,00 |
|
BIIB
|
219,17 | 3,66% | 215,26 | 220,17 | 663.724,00 |
|
VRTX
|
510,71 | 2,32% | 505,01 | 518,10 | 605.561,00 |
|
REGN
|
798,18 | 9,15% | 779,65 | 794,73 | 479.009,00 |
|
IDXX
|
515,49 | 3,80% | 505,21 | 516,43 | 335.195,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
