- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
105,20 | 0,63% | 100,33 | 107,57 | 30.354.553,00 |
|
NVDA
|
226,34 | 1,16% | 223,71 | 227,23 | 23.377.660,00 |
|
TSLA
|
342,92 | 2,82% | 325,24 | 341,64 | 17.257.221,00 |
|
MU
|
970,39 | 20,33% | 906,50 | 978,00 | 12.673.731,00 |
|
AMD
|
506,13 | 23,49% | 481,00 | 497,99 | 9.923.361,00 |
|
CSCO
|
111,44 | -2,05% | 111,48 | 115,95 | 9.390.829,00 |
|
PLTR
|
176,51 | -2,56% | 172,33 | 179,91 | 9.373.384,00 |
|
AVGO
|
397,69 | -19,86% | 411,41 | 424,92 | 8.277.755,00 |
|
NFLX
|
78,04 | -0,20% | 75,44 | 78,40 | 7.797.351,00 |
|
AAPL
|
305,21 | -0,03% | 302,05 | 306,00 | 7.503.996,00 |
|
AMZN
|
264,13 | -0,97% | 264,71 | 269,58 | 7.155.748,00 |
|
MSTR
|
92,46 | -4,67% | 94,28 | 98,88 | 6.850.526,00 |
|
AMAT
|
510,87 | -23,85% | 531,79 | 563,76 | 5.799.094,00 |
|
MRVL
|
221,34 | -0,90% | 217,18 | 231,38 | 5.567.016,00 |
|
TTD
|
14,27 | -0,29% | 13,57 | 14,70 | 4.696.698,00 |
|
GOOGL
|
346,40 | 0,10% | 343,76 | 347,93 | 4.370.750,00 |
|
MSFT
|
499,17 | 2,19% | 493,01 | 501,34 | 4.285.207,00 |
|
KDP
|
31,62 | 0,50% | 30,01 | 31,15 | 4.022.696,00 |
|
GOOG
|
343,94 | 0,04% | 342,40 | 345,83 | 3.771.523,00 |
|
CPRT
|
31,12 | 1,74% | 28,85 | 29,69 | 3.612.352,00 |
|
CTSH
|
58,87 | -0,45% | 57,63 | 59,82 | 3.318.467,00 |
|
CMCSA
|
26,28 | 0,09% | 25,62 | 26,26 | 3.249.649,00 |
|
META
|
595,02 | 0,07% | 579,39 | 595,85 | 2.743.078,00 |
|
LRCX
|
332,62 | -4,51% | 324,01 | 345,12 | 2.661.193,00 |
|
PYPL
|
59,91 | -0,70% | 59,01 | 60,76 | 2.362.958,00 |
|
WDAY
|
196,04 | -10,43% | 174,60 | 227,49 | 2.210.512,00 |
|
CRWD
|
219,47 | -6,35% | 220,23 | 226,69 | 2.002.599,00 |
|
KLAC
|
204,54 | -4,87% | 207,00 | 214,80 | 1.815.844,00 |
|
WBD
|
27,74 | -0,01% | 27,64 | 28,08 | 1.746.036,00 |
|
APP
|
320,23 | 7,56% | 305,78 | 317,60 | 1.631.936,00 |
|
PDD
|
84,00 | -0,20% | 84,07 | 88,72 | 1.535.855,00 |
|
TEAM
|
162,77 | -3,38% | 154,90 | 167,11 | 1.453.565,00 |
|
KHC
|
25,32 | -0,07% | 24,81 | 25,41 | 1.394.599,00 |
|
TXN
|
278,39 | 4,91% | 272,78 | 279,97 | 1.377.324,00 |
|
CSGP
|
32,08 | -0,96% | 30,68 | 33,10 | 1.325.637,00 |
|
BKR
|
64,49 | 1,04% | 62,50 | 64,03 | 1.273.915,00 |
|
QCOM
|
166,00 | 1,21% | 162,51 | 166,77 | 1.147.318,00 |
|
GFS
|
54,62 | 1,93% | 52,52 | 53,64 | 1.095.261,00 |
|
CSX
|
50,71 | 0,56% | 50,11 | 50,68 | 1.055.387,00 |
|
PANW
|
386,55 | -9,52% | 387,35 | 398,88 | 1.021.594,00 |
|
MCHP
|
78,36 | 0,68% | 77,60 | 80,43 | 1.020.353,00 |
|
INTU
|
346,94 | -11,47% | 336,78 | 361,10 | 979.533,00 |
|
ADBE
|
262,64 | -7,99% | 255,85 | 271,88 | 954.507,00 |
|
ON
|
83,21 | 1,64% | 81,30 | 84,50 | 939.691,00 |
|
AZN
|
154,72 | -2,58% | 156,97 | 158,44 | 924.398,00 |
|
ABNB
|
185,78 | 0,66% | 179,60 | 185,33 | 892.825,00 |
|
MNST
|
46,65 | -0,02% | 46,05 | 46,97 | 881.790,00 |
|
FAST
|
50,87 | -0,47% | 51,21 | 52,59 | 830.471,00 |
|
DDOG
|
252,34 | 0,11% | 240,82 | 253,55 | 816.667,00 |
|
ARM
|
279,96 | 1,28% | 266,24 | 290,21 | 770.122,00 |
|
ZS
|
184,81 | -3,45% | 177,02 | 188,84 | 750.541,00 |
|
PEP
|
140,42 | -0,19% | 139,33 | 140,83 | 734.896,00 |
|
DASH
|
216,67 | 0,41% | 210,15 | 218,38 | 715.583,00 |
|
FTNT
|
160,48 | -4,98% | 160,14 | 165,75 | 709.666,00 |
|
GILD
|
136,98 | -1,22% | 136,03 | 138,30 | 702.442,00 |
|
CEG
|
283,72 | 5,09% | 276,70 | 282,76 | 688.336,00 |
|
CDNS
|
323,86 | 0,09% | 321,11 | 328,30 | 688.015,00 |
|
TMUS
|
182,35 | -1,03% | 177,93 | 183,60 | 638.118,00 |
|
MDLZ
|
63,39 | -0,15% | 62,57 | 63,56 | 602.231,00 |
|
LULU
|
118,99 | -0,58% | 118,77 | 122,88 | 582.921,00 |
|
SBUX
|
107,80 | -0,70% | 108,45 | 110,51 | 558.417,00 |
|
EXC
|
45,63 | 0,04% | 45,36 | 45,77 | 553.114,00 |
|
ORLY
|
91,52 | -1,02% | 92,02 | 93,84 | 512.921,00 |
|
BKNG
|
213,24 | -0,08% | 208,53 | 214,38 | 495.990,00 |
|
DXCM
|
90,90 | -0,58% | 90,15 | 91,62 | 454.100,00 |
|
PCAR
|
130,62 | -0,10% | 128,93 | 131,69 | 429.211,00 |
|
NXPI
|
232,87 | 1,00% | 231,19 | 236,58 | 413.146,00 |
|
ADI
|
386,52 | 5,40% | 380,51 | 389,70 | 408.827,00 |
|
MDB
|
463,38 | -8,91% | 442,75 | 472,32 | 404.747,00 |
|
ISRG
|
399,92 | -1,37% | 398,00 | 404,69 | 376.231,00 |
|
ASML
|
1.838,27 | -9,83% | 1.813,30 | 1.873,69 | 344.322,00 |
|
LIN
|
479,68 | 1,44% | 475,75 | 483,29 | 327.767,00 |
|
AEP
|
125,04 | -0,32% | 124,57 | 125,90 | 317.985,00 |
|
ROST
|
246,16 | 1,21% | 242,14 | 249,17 | 314.229,00 |
|
XEL
|
78,97 | 0,00% | 78,61 | 79,45 | 302.923,00 |
|
HON
|
233,00 | -0,97% | 232,50 | 236,35 | 277.513,00 |
|
GEHC
|
73,66 | -0,13% | 72,54 | 73,97 | 258.636,00 |
|
PAYX
|
122,41 | -3,02% | 120,86 | 125,65 | 257.250,00 |
|
ADSK
|
251,74 | -6,22% | 242,86 | 259,36 | 252.834,00 |
|
AMGN
|
411,60 | -6,29% | 415,78 | 420,26 | 244.421,00 |
|
TTWO
|
246,25 | 4,33% | 239,52 | 245,43 | 227.412,00 |
|
COST
|
960,09 | -1,73% | 949,51 | 962,58 | 224.541,00 |
|
CHTR
|
155,17 | -1,37% | 150,64 | 157,15 | 213.340,00 |
|
ADP
|
272,22 | -4,01% | 268,73 | 276,88 | 209.134,00 |
|
FANG
|
204,00 | 4,45% | 196,66 | 199,91 | 185.755,00 |
|
CTAS
|
199,50 | -1,27% | 200,58 | 205,39 | 174.899,00 |
|
CCEP
|
107,85 | 0,38% | 106,71 | 107,59 | 163.096,00 |
|
MAR
|
356,29 | 3,76% | 350,98 | 357,61 | 157.432,00 |
|
VRTX
|
504,72 | -11,74% | 515,74 | 529,00 | 134.645,00 |
|
ODFL
|
214,75 | -0,95% | 214,41 | 217,92 | 132.448,00 |
|
SNPS
|
416,06 | 4,32% | 403,74 | 416,91 | 130.778,00 |
|
AXON
|
607,20 | -8,21% | 590,10 | 619,16 | 102.626,00 |
|
VRSK
|
182,02 | -3,92% | 178,11 | 186,47 | 99.624,00 |
|
MELI
|
1.853,85 | 25,53% | 1.815,01 | 1.858,50 | 96.632,00 |
|
CDW
|
140,20 | -1,99% | 136,13 | 142,34 | 89.823,00 |
|
ROP
|
391,85 | -5,67% | 387,82 | 400,13 | 82.404,00 |
|
BIIB
|
209,23 | -1,43% | 208,79 | 215,61 | 82.253,00 |
|
REGN
|
796,96 | -9,16% | 794,49 | 815,80 | 63.935,00 |
|
IDXX
|
556,62 | -10,11% | 557,39 | 577,09 | 48.386,00 |
Michigan tüketici güven endeksi ağustosta beklentinin altında geriledi
Piyasa dedikodusu: Carlyle ve CVC, güvenlik şirketi Bauwatch'ı birlikte satın almayı değerlendiriyor
S&P/TSX Bileşik Endeksi enerji sektörünün liderliğinde 26 puan yükseldi
