- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
195,52 | -0,14% | 192,35 | 200,06 | 80.103.722,00 |
|
INTC
|
122,14 | 0,77% | 117,63 | 130,74 | 73.231.309,00 |
|
TSLA
|
419,67 | 23,52% | 389,30 | 432,35 | 47.611.332,00 |
|
AAPL
|
312,73 | 4,12% | 293,68 | 309,42 | 38.483.365,00 |
|
MU
|
983,06 | -15,67% | 950,28 | 1.064,64 | 32.773.927,00 |
|
NFLX
|
76,04 | -1,50% | 74,91 | 78,44 | 32.181.110,00 |
|
PLTR
|
132,53 | 3,46% | 127,95 | 132,88 | 31.945.432,00 |
|
AMZN
|
244,20 | 1,78% | 241,08 | 246,72 | 28.053.708,00 |
|
AMD
|
551,70 | 31,42% | 506,00 | 547,65 | 26.101.285,00 |
|
MSTR
|
100,76 | 1,11% | 97,57 | 104,11 | 24.939.805,00 |
|
MSFT
|
386,79 | -4,18% | 383,70 | 392,20 | 24.717.671,00 |
|
CMCSA
|
23,38 | -0,38% | 23,08 | 23,92 | 23.483.103,00 |
|
MRVL
|
249,24 | 0,61% | 237,20 | 274,95 | 20.666.058,00 |
|
GOOGL
|
366,44 | 6,73% | 353,42 | 364,21 | 19.071.030,00 |
|
AVGO
|
373,72 | 13,34% | 356,43 | 374,00 | 17.837.522,00 |
|
GOOG
|
364,79 | 8,63% | 350,32 | 360,99 | 16.310.521,00 |
|
KDP
|
31,75 | -1,31% | 32,91 | 33,80 | 13.627.111,00 |
|
META
|
600,39 | 17,55% | 580,42 | 610,00 | 12.927.469,00 |
|
BKR
|
53,25 | 0,80% | 52,27 | 54,35 | 12.828.345,00 |
|
ORLY
|
84,24 | -5,19% | 88,00 | 93,52 | 11.896.129,00 |
|
CSCO
|
113,98 | 1,26% | 111,90 | 117,14 | 11.871.350,00 |
|
WBD
|
26,13 | -0,30% | 26,24 | 26,82 | 11.437.947,00 |
|
QCOM
|
186,38 | 9,73% | 172,12 | 185,80 | 11.089.597,00 |
|
TTD
|
19,30 | 0,18% | 19,00 | 19,36 | 10.890.047,00 |
|
CPRT
|
29,22 | -0,56% | 28,55 | 30,02 | 9.377.209,00 |
|
KHC
|
24,82 | -0,61% | 25,04 | 25,52 | 9.235.926,00 |
|
KLAC
|
233,21 | -5,41% | 228,01 | 267,33 | 8.993.322,00 |
|
PYPL
|
45,09 | -0,37% | 44,41 | 45,49 | 8.676.604,00 |
|
LRCX
|
349,65 | -3,03% | 342,48 | 392,50 | 8.562.167,00 |
|
CRWD
|
199,34 | 5,51% | 190,61 | 199,53 | 8.160.199,00 |
|
ON
|
94,69 | 2,96% | 89,25 | 98,21 | 7.875.867,00 |
|
CTSH
|
41,37 | 0,13% | 41,41 | 42,59 | 7.029.456,00 |
|
PDD
|
83,71 | 1,49% | 80,80 | 83,34 | 6.964.034,00 |
|
CSX
|
48,83 | 0,31% | 48,53 | 49,21 | 6.808.092,00 |
|
AMAT
|
592,69 | -14,04% | 581,90 | 657,00 | 6.744.854,00 |
|
PANW
|
357,56 | 10,03% | 346,90 | 357,38 | 6.664.869,00 |
|
GILD
|
129,64 | -2,24% | 126,46 | 131,58 | 6.607.355,00 |
|
FAST
|
48,31 | -0,29% | 47,70 | 48,76 | 6.134.430,00 |
|
PEP
|
143,29 | -0,59% | 142,16 | 144,74 | 5.978.918,00 |
|
AEP
|
135,97 | -1,99% | 135,66 | 138,60 | 5.861.498,00 |
|
HON
|
231,22 | -0,77% | 220,22 | 230,13 | 5.446.374,00 |
|
APP
|
544,01 | 17,94% | 524,82 | 576,46 | 5.290.153,00 |
|
CSGP
|
28,71 | -0,81% | 29,22 | 30,42 | 5.215.101,00 |
|
MCHP
|
87,54 | 3,25% | 82,85 | 90,06 | 5.211.305,00 |
|
MDLZ
|
59,16 | -1,87% | 59,57 | 61,06 | 5.166.193,00 |
|
SBUX
|
102,12 | -2,03% | 103,18 | 105,75 | 5.007.111,00 |
|
EXC
|
47,05 | -0,85% | 46,47 | 47,95 | 4.932.900,00 |
|
TXN
|
303,53 | 6,72% | 288,62 | 305,27 | 4.772.762,00 |
|
ARM
|
322,14 | 3,10% | 309,74 | 358,49 | 4.681.169,00 |
|
TMUS
|
181,76 | 4,48% | 172,85 | 177,74 | 4.305.518,00 |
|
DASH
|
188,40 | -3,61% | 188,95 | 193,44 | 4.248.636,00 |
|
INTU
|
272,07 | -4,48% | 268,95 | 277,31 | 3.717.496,00 |
|
GEHC
|
64,83 | -0,76% | 64,73 | 66,34 | 3.700.047,00 |
|
BKNG
|
180,94 | -3,01% | 181,68 | 186,42 | 3.648.075,00 |
|
ADBE
|
218,11 | -1,54% | 213,74 | 222,15 | 3.646.943,00 |
|
DDOG
|
255,37 | -4,56% | 257,29 | 266,13 | 3.627.163,00 |
|
FTNT
|
162,30 | 5,87% | 156,20 | 158,96 | 3.502.126,00 |
|
XEL
|
80,35 | -0,95% | 80,02 | 82,35 | 3.427.320,00 |
|
WDAY
|
137,98 | 1,38% | 130,08 | 136,98 | 3.040.511,00 |
|
LULU
|
115,67 | -3,08% | 116,40 | 119,83 | 2.966.005,00 |
|
GFS
|
68,88 | -0,92% | 68,49 | 77,59 | 2.931.224,00 |
|
ADI
|
388,73 | 11,26% | 372,64 | 396,00 | 2.887.525,00 |
|
DXCM
|
72,39 | 1,46% | 69,14 | 71,57 | 2.822.844,00 |
|
PCAR
|
125,89 | 8,00% | 118,66 | 121,73 | 2.822.239,00 |
|
ISRG
|
432,92 | 8,06% | 406,47 | 426,02 | 2.677.165,00 |
|
CEG
|
245,90 | 7,15% | 236,68 | 244,09 | 2.579.517,00 |
|
MNST
|
97,37 | -0,15% | 97,47 | 98,93 | 2.550.017,00 |
|
CHTR
|
135,41 | -1,52% | 132,36 | 142,00 | 2.010.463,00 |
|
TEAM
|
85,52 | 1,60% | 81,90 | 85,59 | 1.976.652,00 |
|
PAYX
|
105,35 | -0,75% | 102,89 | 106,51 | 1.878.544,00 |
|
NXPI
|
280,43 | 5,01% | 267,55 | 285,94 | 1.797.630,00 |
|
ZS
|
150,46 | 3,28% | 145,00 | 148,48 | 1.786.039,00 |
|
AMGN
|
366,46 | -6,60% | 363,39 | 375,15 | 1.753.159,00 |
|
ABNB
|
147,60 | -0,72% | 146,50 | 150,07 | 1.707.789,00 |
|
ASML
|
1.823,53 | 43,18% | 1.748,02 | 1.858,40 | 1.705.806,00 |
|
AZN
|
190,15 | -5,90% | 189,17 | 196,41 | 1.650.629,00 |
|
ROST
|
211,37 | -2,05% | 211,19 | 214,29 | 1.502.250,00 |
|
COST
|
950,43 | -2,67% | 924,84 | 952,64 | 1.378.217,00 |
|
CDNS
|
375,72 | 3,42% | 370,50 | 381,78 | 1.348.902,00 |
|
CCEP
|
107,02 | 0,46% | 106,20 | 108,07 | 1.316.549,00 |
|
FANG
|
173,78 | 0,31% | 170,10 | 174,00 | 1.295.376,00 |
|
ADP
|
239,57 | -2,71% | 236,00 | 243,03 | 1.253.677,00 |
|
VRSK
|
187,87 | -0,96% | 182,42 | 190,02 | 1.247.274,00 |
|
MAR
|
379,76 | 3,73% | 366,97 | 374,07 | 1.235.663,00 |
|
CTAS
|
178,18 | -2,20% | 174,83 | 181,71 | 1.224.613,00 |
|
LIN
|
540,54 | -4,29% | 532,96 | 547,22 | 1.176.345,00 |
|
TTWO
|
258,32 | 3,47% | 249,14 | 255,27 | 1.162.327,00 |
|
MDB
|
357,86 | -0,66% | 349,20 | 363,18 | 1.116.875,00 |
|
VRTX
|
529,59 | -8,42% | 501,53 | 529,14 | 1.081.797,00 |
|
ADSK
|
207,59 | 0,81% | 200,71 | 209,92 | 1.079.427,00 |
|
SNPS
|
442,29 | 5,91% | 434,25 | 453,48 | 942.550,00 |
|
AXON
|
622,24 | 25,13% | 575,82 | 603,00 | 932.306,00 |
|
CDW
|
134,18 | -0,87% | 133,12 | 139,30 | 880.078,00 |
|
BIIB
|
208,48 | -5,87% | 210,75 | 219,02 | 879.138,00 |
|
EA
|
205,24 | -0,14% | 205,00 | 206,00 | 855.373,00 |
|
ODFL
|
216,45 | -0,63% | 216,10 | 221,82 | 742.246,00 |
|
REGN
|
649,86 | -3,45% | 625,70 | 654,94 | 514.707,00 |
|
IDXX
|
564,88 | 7,13% | 538,87 | 559,91 | 431.438,00 |
|
ROP
|
364,34 | 2,30% | 353,55 | 366,30 | 428.729,00 |
|
MELI
|
1.805,54 | 40,01% | 1.749,00 | 1.781,73 | 232.029,00 |
