- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
217,49 | -3,27% | 216,21 | 221,30 | 85.770.780,00 |
|
INTC
|
88,94 | -0,67% | 88,97 | 91,85 | 63.791.041,00 |
|
AAPL
|
325,16 | 8,01% | 312,80 | 321,24 | 43.690.642,00 |
|
MU
|
933,27 | -29,28% | 930,79 | 959,97 | 25.325.138,00 |
|
PLTR
|
179,86 | -6,49% | 183,79 | 187,94 | 21.026.956,00 |
|
MSTR
|
124,89 | -8,74% | 125,74 | 133,38 | 18.664.469,00 |
|
MRVL
|
210,36 | -3,92% | 209,53 | 218,22 | 18.490.733,00 |
|
NFLX
|
80,79 | -0,49% | 80,65 | 81,73 | 17.304.867,00 |
|
GOOGL
|
335,05 | -2,06% | 337,16 | 344,59 | 15.364.551,00 |
|
MSFT
|
501,02 | -6,29% | 506,39 | 512,19 | 14.407.774,00 |
|
AVGO
|
369,63 | 0,20% | 366,30 | 372,75 | 14.131.103,00 |
|
AMD
|
459,70 | -11,35% | 463,68 | 475,81 | 13.738.415,00 |
|
TSLA
|
356,08 | -12,68% | 347,15 | 368,92 | 13.361.813,00 |
|
META
|
578,48 | 5,40% | 569,14 | 578,68 | 13.166.242,00 |
|
CRWD
|
215,07 | -17,43% | 221,00 | 233,88 | 11.708.054,00 |
|
AMZN
|
254,84 | -4,68% | 257,12 | 264,36 | 11.615.366,00 |
|
KHC
|
25,87 | 0,22% | 25,63 | 26,06 | 11.606.947,00 |
|
MCHP
|
71,42 | -2,08% | 72,75 | 74,06 | 11.368.044,00 |
|
GOOG
|
332,00 | -1,30% | 333,43 | 340,63 | 11.189.018,00 |
|
CSX
|
48,71 | -1,44% | 50,36 | 51,24 | 11.185.788,00 |
|
WBD
|
28,34 | -0,17% | 28,49 | 28,80 | 9.291.139,00 |
|
PYPL
|
52,40 | -0,30% | 51,92 | 53,68 | 8.199.352,00 |
|
CMCSA
|
26,31 | -0,29% | 26,60 | 26,97 | 8.153.728,00 |
|
TTD
|
13,78 | 0,06% | 13,50 | 14,17 | 7.342.860,00 |
|
PANW
|
362,20 | -28,28% | 370,00 | 383,73 | 6.820.658,00 |
|
MDLZ
|
61,63 | -0,46% | 61,83 | 62,45 | 5.899.544,00 |
|
LRCX
|
290,23 | -11,54% | 298,77 | 303,40 | 5.886.377,00 |
|
CSGP
|
31,96 | 0,21% | 31,79 | 32,59 | 5.101.061,00 |
|
TXN
|
253,34 | -7,46% | 259,96 | 262,38 | 5.081.073,00 |
|
MNST
|
44,99 | -0,97% | 45,78 | 46,66 | 4.837.516,00 |
|
KDP
|
31,89 | 0,05% | 31,60 | 32,12 | 4.719.769,00 |
|
ON
|
72,66 | -1,67% | 73,35 | 74,98 | 4.564.405,00 |
|
PDD
|
83,14 | -0,22% | 83,68 | 85,20 | 4.389.480,00 |
|
CPRT
|
32,46 | -0,61% | 32,76 | 33,48 | 4.295.618,00 |
|
KLAC
|
170,86 | -4,48% | 174,17 | 177,61 | 4.228.558,00 |
|
CSCO
|
109,75 | -0,74% | 109,61 | 111,38 | 4.200.000,00 |
|
BKR
|
63,65 | 0,26% | 62,69 | 63,96 | 4.165.075,00 |
|
PEP
|
139,76 | -0,59% | 139,33 | 141,04 | 4.011.803,00 |
|
FAST
|
48,76 | -0,48% | 49,13 | 49,79 | 3.957.950,00 |
|
XEL
|
75,90 | 0,20% | 75,06 | 76,12 | 3.669.134,00 |
|
FTNT
|
161,82 | -8,61% | 165,71 | 172,51 | 3.593.183,00 |
|
TEAM
|
187,00 | -7,92% | 187,67 | 197,30 | 3.453.070,00 |
|
LULU
|
117,98 | -2,41% | 118,20 | 124,47 | 3.397.496,00 |
|
QCOM
|
166,58 | -3,68% | 164,19 | 171,38 | 3.348.497,00 |
|
GILD
|
149,91 | 3,41% | 143,18 | 147,22 | 3.342.132,00 |
|
AMAT
|
441,87 | -17,06% | 453,91 | 465,90 | 3.257.715,00 |
|
APP
|
311,58 | -1,07% | 306,25 | 317,89 | 3.253.322,00 |
|
WDAY
|
198,29 | 1,88% | 196,60 | 203,64 | 3.206.400,00 |
|
CTSH
|
63,36 | -1,55% | 63,13 | 64,91 | 3.197.204,00 |
|
DASH
|
225,63 | -8,14% | 231,21 | 238,31 | 3.001.568,00 |
|
EXC
|
43,83 | 0,31% | 43,04 | 43,82 | 2.914.294,00 |
|
GFS
|
43,94 | -0,49% | 44,39 | 45,42 | 2.839.640,00 |
|
TMUS
|
182,13 | 2,19% | 179,50 | 182,72 | 2.774.750,00 |
|
ARM
|
234,55 | -8,91% | 238,09 | 243,70 | 2.623.656,00 |
|
BKNG
|
195,80 | -3,01% | 198,85 | 203,98 | 2.603.951,00 |
|
AZN
|
162,45 | 0,31% | 161,95 | 163,75 | 2.417.190,00 |
|
MDB
|
434,20 | -78,82% | 441,52 | 455,97 | 2.288.811,00 |
|
INTU
|
344,85 | -14,00% | 355,07 | 365,77 | 2.203.856,00 |
|
ADBE
|
286,10 | -7,62% | 286,26 | 294,13 | 2.120.341,00 |
|
ABNB
|
182,45 | -0,47% | 181,84 | 189,33 | 2.104.637,00 |
|
ADI
|
354,51 | -9,52% | 361,93 | 366,72 | 2.053.040,00 |
|
CEG
|
280,29 | 5,13% | 274,06 | 279,44 | 2.027.575,00 |
|
ORLY
|
87,96 | -0,45% | 87,91 | 89,34 | 2.026.008,00 |
|
ODFL
|
186,96 | -13,06% | 196,28 | 200,98 | 1.943.772,00 |
|
SBUX
|
106,13 | -0,19% | 106,01 | 107,73 | 1.905.147,00 |
|
PCAR
|
122,49 | -1,50% | 123,64 | 126,00 | 1.897.428,00 |
|
DDOG
|
223,93 | -13,22% | 232,30 | 239,70 | 1.869.048,00 |
|
HON
|
209,98 | -3,62% | 212,22 | 215,54 | 1.782.634,00 |
|
DXCM
|
90,12 | -0,91% | 89,09 | 91,18 | 1.614.847,00 |
|
FANG
|
203,12 | 2,65% | 198,45 | 204,80 | 1.576.515,00 |
|
NXPI
|
222,40 | -2,14% | 223,24 | 227,24 | 1.542.785,00 |
|
CHTR
|
146,19 | -6,66% | 149,66 | 153,75 | 1.520.340,00 |
|
TTWO
|
216,71 | -1,80% | 216,76 | 234,57 | 1.398.879,00 |
|
MAR
|
334,53 | -5,34% | 341,14 | 350,55 | 1.382.316,00 |
|
AXON
|
518,24 | -46,21% | 560,11 | 597,49 | 1.296.064,00 |
|
AEP
|
122,96 | 0,32% | 121,50 | 122,69 | 1.242.561,00 |
|
ZS
|
178,31 | -10,90% | 183,83 | 190,47 | 1.225.655,00 |
|
GEHC
|
70,43 | -0,47% | 70,29 | 71,55 | 1.166.321,00 |
|
CDNS
|
313,02 | -25,91% | 336,22 | 342,38 | 1.126.672,00 |
|
LIN
|
486,72 | -3,65% | 486,45 | 492,49 | 1.083.797,00 |
|
CDW
|
150,37 | -1,20% | 147,40 | 152,63 | 1.077.130,00 |
|
CTAS
|
200,60 | -1,80% | 200,67 | 203,70 | 1.044.001,00 |
|
ADP
|
283,50 | -2,26% | 284,93 | 287,32 | 989.144,00 |
|
PAYX
|
125,64 | -1,86% | 125,56 | 127,87 | 900.047,00 |
|
AMGN
|
438,14 | 9,07% | 426,00 | 431,85 | 880.328,00 |
|
SNPS
|
414,78 | -24,84% | 434,45 | 445,86 | 864.355,00 |
|
ADSK
|
247,63 | -10,78% | 257,40 | 262,75 | 856.728,00 |
|
ROST
|
229,20 | 0,76% | 225,64 | 230,02 | 829.583,00 |
|
VRSK
|
194,35 | 0,59% | 190,16 | 195,21 | 772.784,00 |
|
ISRG
|
369,27 | -6,84% | 365,32 | 377,37 | 723.968,00 |
|
CCEP
|
107,59 | -0,32% | 107,80 | 109,05 | 723.420,00 |
|
COST
|
939,78 | -4,39% | 940,71 | 949,30 | 697.485,00 |
|
BIIB
|
215,85 | -0,08% | 213,58 | 218,89 | 575.159,00 |
|
VRTX
|
547,78 | 4,50% | 532,23 | 546,84 | 517.237,00 |
|
REGN
|
824,15 | 19,10% | 779,08 | 802,78 | 485.106,00 |
|
ROP
|
418,32 | -6,37% | 421,94 | 427,16 | 371.758,00 |
|
ASML
|
1.665,10 | -29,99% | 1.679,33 | 1.716,90 | 371.061,00 |
|
IDXX
|
545,26 | -8,07% | 543,60 | 561,24 | 291.089,00 |
|
MELI
|
1.961,88 | 25,55% | 1.922,38 | 1.964,00 | 282.052,00 |
