- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
91,14 | 13,31% | 81,79 | 88,47 | 120.430.822,00 |
|
NVDA
|
195,15 | 6,82% | 190,01 | 197,07 | 104.295.072,00 |
|
MSFT
|
451,36 | 57,86% | 388,74 | 401,25 | 99.426.553,00 |
|
AMZN
|
235,76 | 31,28% | 226,16 | 232,82 | 67.498.582,00 |
|
MU
|
875,13 | 163,93% | 737,88 | 841,80 | 55.468.327,00 |
|
NFLX
|
73,17 | -0,92% | 71,75 | 73,74 | 45.208.568,00 |
|
AAPL
|
333,55 | -25,86% | 337,35 | 344,57 | 44.904.900,00 |
|
META
|
539,11 | -42,99% | 582,22 | 599,97 | 38.125.763,00 |
|
TSLA
|
308,76 | 10,76% | 297,38 | 309,06 | 33.005.618,00 |
|
AMD
|
485,59 | 69,73% | 424,03 | 457,22 | 30.753.289,00 |
|
GOOGL
|
333,67 | -1,06% | 331,62 | 342,50 | 23.945.768,00 |
|
MRVL
|
183,28 | 31,92% | 162,90 | 177,80 | 22.576.947,00 |
|
CMCSA
|
23,67 | -0,96% | 23,84 | 24,88 | 21.242.777,00 |
|
PLTR
|
122,24 | 0,19% | 122,45 | 127,28 | 21.206.988,00 |
|
QCOM
|
151,56 | -2,56% | 155,00 | 164,56 | 19.425.656,00 |
|
SBUX
|
105,83 | 1,79% | 103,13 | 104,91 | 18.813.678,00 |
|
LRCX
|
297,81 | 53,91% | 250,50 | 273,46 | 17.755.280,00 |
|
AVGO
|
387,95 | 20,19% | 369,51 | 386,12 | 17.108.169,00 |
|
CSCO
|
113,60 | 0,75% | 112,35 | 117,28 | 15.620.397,00 |
|
WBD
|
25,47 | -0,16% | 25,50 | 25,81 | 14.248.920,00 |
|
GOOG
|
333,62 | -0,25% | 330,41 | 341,98 | 13.709.739,00 |
|
KLAC
|
180,30 | 15,18% | 169,81 | 191,37 | 13.018.067,00 |
|
TTD
|
18,28 | -0,73% | 18,54 | 19,51 | 12.594.879,00 |
|
EXC
|
45,61 | -1,73% | 46,60 | 47,64 | 12.057.972,00 |
|
ARM
|
241,63 | 23,64% | 222,56 | 243,25 | 11.759.687,00 |
|
MSTR
|
97,59 | 4,43% | 93,27 | 100,05 | 11.158.512,00 |
|
CSGP
|
29,49 | -0,49% | 25,89 | 30,45 | 10.964.237,00 |
|
KDP
|
31,58 | -0,37% | 30,96 | 31,53 | 10.756.190,00 |
|
KHC
|
26,39 | -1,23% | 27,21 | 28,09 | 10.684.321,00 |
|
CTSH
|
53,88 | -2,59% | 51,23 | 57,06 | 9.960.877,00 |
|
CSX
|
50,19 | -0,52% | 50,30 | 51,00 | 9.651.326,00 |
|
ORLY
|
87,42 | -3,03% | 88,50 | 91,25 | 9.602.352,00 |
|
AMAT
|
501,75 | 83,10% | 436,33 | 475,00 | 9.341.427,00 |
|
PYPL
|
57,67 | -0,88% | 58,00 | 59,47 | 9.274.442,00 |
|
FTNT
|
154,30 | 0,93% | 143,77 | 154,99 | 9.181.150,00 |
|
MCHP
|
74,99 | 4,80% | 71,24 | 75,83 | 8.527.213,00 |
|
CPRT
|
29,59 | -1,28% | 30,20 | 31,42 | 8.525.283,00 |
|
ON
|
83,72 | 6,39% | 78,81 | 84,60 | 7.228.941,00 |
|
APP
|
404,11 | 1,64% | 397,15 | 420,85 | 7.079.510,00 |
|
MDLZ
|
63,07 | -2,13% | 63,79 | 66,65 | 6.982.666,00 |
|
CRWD
|
185,27 | 6,48% | 176,46 | 186,39 | 6.593.188,00 |
|
BKR
|
59,91 | 0,98% | 58,54 | 60,47 | 6.379.697,00 |
|
WDAY
|
158,16 | -12,30% | 158,99 | 170,40 | 6.315.146,00 |
|
PEP
|
140,24 | -3,43% | 142,58 | 145,23 | 6.211.320,00 |
|
FAST
|
46,67 | -1,46% | 47,19 | 48,17 | 6.146.291,00 |
|
XEL
|
78,21 | -1,20% | 78,43 | 80,81 | 5.939.147,00 |
|
GEHC
|
69,97 | -2,31% | 68,08 | 72,04 | 5.884.319,00 |
|
TXN
|
278,61 | 9,80% | 268,76 | 281,62 | 5.862.758,00 |
|
ADBE
|
247,87 | -16,65% | 248,54 | 266,28 | 5.821.872,00 |
|
PANW
|
325,77 | 12,45% | 310,46 | 322,11 | 5.649.749,00 |
|
NXPI
|
245,24 | 7,55% | 239,00 | 257,32 | 5.521.069,00 |
|
BKNG
|
193,25 | -8,00% | 195,34 | 204,61 | 5.258.369,00 |
|
TMUS
|
173,33 | -7,92% | 175,65 | 184,09 | 4.957.014,00 |
|
GILD
|
131,26 | -1,65% | 132,57 | 134,64 | 4.826.453,00 |
|
PDD
|
87,43 | -0,25% | 85,31 | 89,71 | 4.814.047,00 |
|
MNST
|
97,68 | -0,40% | 96,96 | 99,29 | 4.764.581,00 |
|
AEP
|
127,79 | -1,52% | 129,03 | 134,13 | 4.664.578,00 |
|
DXCM
|
74,55 | 5,36% | 73,45 | 76,09 | 4.233.268,00 |
|
INTU
|
315,62 | -19,38% | 313,46 | 336,94 | 4.051.770,00 |
|
ADI
|
366,63 | 14,96% | 352,73 | 368,94 | 3.955.009,00 |
|
EA
|
209,59 | 0,93% | 208,52 | 209,16 | 3.521.918,00 |
|
DDOG
|
268,93 | 9,68% | 252,50 | 273,73 | 3.464.173,00 |
|
TEAM
|
98,06 | -6,88% | 98,91 | 106,72 | 3.450.516,00 |
|
GFS
|
49,87 | 4,36% | 46,39 | 49,97 | 3.390.430,00 |
|
ODFL
|
212,50 | -12,53% | 214,79 | 225,73 | 3.195.507,00 |
|
CHTR
|
142,00 | -4,79% | 136,50 | 146,85 | 3.011.374,00 |
|
PCAR
|
133,80 | -2,03% | 133,61 | 138,58 | 3.010.574,00 |
|
PAYX
|
116,35 | -5,85% | 118,87 | 124,74 | 2.867.724,00 |
|
DASH
|
197,59 | 3,46% | 192,82 | 199,89 | 2.675.666,00 |
|
CEG
|
263,65 | 8,48% | 256,16 | 263,88 | 2.634.559,00 |
|
ZS
|
148,34 | -5,55% | 150,20 | 156,54 | 2.476.115,00 |
|
CTAS
|
206,86 | -9,01% | 213,54 | 219,17 | 2.450.460,00 |
|
AZN
|
171,38 | -1,46% | 172,63 | 175,04 | 2.175.422,00 |
|
ISRG
|
352,97 | -0,86% | 351,94 | 361,80 | 2.173.278,00 |
|
ADP
|
263,85 | -10,94% | 261,50 | 280,59 | 2.166.859,00 |
|
CDNS
|
332,93 | 4,11% | 332,56 | 351,00 | 2.000.025,00 |
|
VRSK
|
200,42 | -8,91% | 212,01 | 226,08 | 1.897.295,00 |
|
ADSK
|
235,01 | -13,79% | 238,32 | 249,14 | 1.890.257,00 |
|
ASML
|
1.651,05 | 131,31% | 1.530,64 | 1.621,46 | 1.883.005,00 |
|
ABNB
|
152,07 | -1,10% | 151,50 | 156,50 | 1.881.170,00 |
|
SNPS
|
372,28 | 0,09% | 373,44 | 387,65 | 1.841.249,00 |
|
TTWO
|
247,41 | -0,16% | 246,06 | 250,93 | 1.840.924,00 |
|
HON
|
241,92 | 0,88% | 240,32 | 246,24 | 1.833.600,00 |
|
CCEP
|
111,74 | 0,61% | 110,35 | 111,76 | 1.798.152,00 |
|
AMGN
|
387,78 | -1,32% | 386,58 | 397,88 | 1.789.158,00 |
|
LIN
|
508,08 | -4,62% | 505,14 | 513,65 | 1.751.053,00 |
|
LULU
|
119,45 | 0,74% | 118,04 | 120,87 | 1.749.811,00 |
|
COST
|
954,34 | -21,35% | 963,00 | 978,80 | 1.651.665,00 |
|
ROST
|
252,58 | -1,25% | 248,46 | 255,30 | 1.482.234,00 |
|
REGN
|
738,25 | 38,65% | 691,00 | 702,60 | 1.274.008,00 |
|
MDB
|
325,78 | 6,38% | 309,01 | 332,86 | 1.242.915,00 |
|
MAR
|
375,53 | -6,68% | 375,62 | 383,26 | 1.221.490,00 |
|
CDW
|
145,57 | -2,38% | 143,71 | 151,17 | 1.111.275,00 |
|
FANG
|
199,76 | 0,28% | 195,98 | 199,97 | 1.053.338,00 |
|
ROP
|
389,20 | -21,22% | 390,93 | 410,26 | 839.853,00 |
|
VRTX
|
481,83 | -7,76% | 481,91 | 492,99 | 798.337,00 |
|
BIIB
|
208,02 | -3,10% | 206,27 | 218,59 | 721.379,00 |
|
AXON
|
525,29 | -6,08% | 526,16 | 564,24 | 481.558,00 |
|
IDXX
|
558,92 | -6,47% | 562,21 | 575,20 | 317.807,00 |
|
MELI
|
1.886,54 | 21,21% | 1.842,76 | 1.902,38 | 307.386,00 |
Sony faaliyet kârını yüzde 40 artırarak beklentileri aştı
Toyota, 2026'nın ilk yarısında 5,39 milyon araçla küresel liderliğini korudu
Wave'in ikinci çeyrek zararı değil, yaklaşan katalizör takvimi belirleyici olacak
