- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,32 | 0,00% | 91,58 | 101,74 | 181.132.891,05 |
|
NVDA
|
206,84 | 0,00% | 204,81 | 211,91 | 114.836.805,95 |
|
TSLA
|
313,03 | 0,00% | 306,51 | 322,96 | 62.760.007,67 |
|
CMCSA
|
22,30 | 0,00% | 21,28 | 22,49 | 48.229.751,49 |
|
AAPL
|
333,02 | 0,00% | 321,62 | 334,37 | 47.489.415,90 |
|
MU
|
920,95 | 0,00% | 904,00 | 967,14 | 40.803.073,99 |
|
WBD
|
25,77 | 0,00% | 25,76 | 26,58 | 37.667.269,80 |
|
NFLX
|
70,09 | 0,00% | 67,97 | 70,68 | 37.593.514,84 |
|
AMZN
|
232,11 | 0,00% | 231,34 | 234,95 | 35.017.357,93 |
|
GOOGL
|
319,74 | 0,00% | 317,32 | 324,18 | 31.806.553,52 |
|
MSFT
|
381,70 | 0,00% | 380,65 | 389,03 | 27.659.388,43 |
|
AMD
|
521,95 | 0,00% | 518,00 | 549,00 | 27.200.730,18 |
|
GOOG
|
319,09 | 0,00% | 317,50 | 323,98 | 21.630.772,46 |
|
PLTR
|
122,92 | 0,00% | 122,02 | 125,31 | 21.177.012,11 |
|
MRVL
|
194,23 | 0,00% | 191,29 | 206,07 | 19.837.136,00 |
|
TTD
|
17,29 | 0,00% | 16,86 | 17,51 | 19.695.259,27 |
|
CSCO
|
114,17 | 0,00% | 112,20 | 114,57 | 19.131.715,74 |
|
AVGO
|
381,92 | 0,00% | 378,75 | 389,27 | 15.149.396,24 |
|
CSX
|
53,23 | 0,00% | 52,59 | 53,41 | 14.305.610,88 |
|
MSTR
|
91,67 | 0,00% | 89,76 | 93,68 | 13.088.104,72 |
|
KHC
|
25,67 | 0,00% | 25,26 | 25,70 | 13.009.786,15 |
|
PYPL
|
56,15 | 0,00% | 55,22 | 56,48 | 11.763.000,96 |
|
META
|
595,19 | 0,00% | 594,45 | 609,98 | 11.503.473,78 |
|
KLAC
|
210,52 | 0,00% | 207,44 | 219,99 | 11.304.901,58 |
|
CPRT
|
27,94 | 0,00% | 27,14 | 28,13 | 10.441.489,17 |
|
QCOM
|
166,97 | 0,00% | 165,77 | 171,10 | 9.997.963,96 |
|
BKR
|
57,25 | 0,00% | 57,01 | 58,20 | 9.878.858,77 |
|
MCHP
|
78,86 | 0,00% | 78,03 | 81,24 | 9.323.774,73 |
|
LRCX
|
305,21 | 0,00% | 301,68 | 319,70 | 9.278.352,25 |
|
GEHC
|
60,58 | 0,00% | 60,20 | 62,75 | 9.134.012,54 |
|
CHTR
|
123,31 | 0,00% | 111,55 | 125,74 | 8.765.568,09 |
|
MDLZ
|
60,52 | 0,00% | 59,85 | 60,68 | 8.493.627,06 |
|
KDP
|
29,68 | 0,00% | 29,53 | 29,95 | 8.367.972,31 |
|
TXN
|
279,58 | 0,00% | 276,30 | 283,89 | 8.270.018,85 |
|
PEP
|
136,64 | 0,00% | 134,57 | 137,13 | 7.968.317,82 |
|
ON
|
86,81 | 0,00% | 85,83 | 89,63 | 7.352.540,80 |
|
CSGP
|
27,66 | 0,00% | 27,09 | 28,09 | 6.847.037,38 |
|
CTSH
|
45,45 | 0,00% | 43,41 | 45,49 | 6.667.208,95 |
|
SBUX
|
103,25 | 0,00% | 103,12 | 105,16 | 6.397.190,46 |
|
ORLY
|
87,40 | 0,00% | 85,79 | 87,52 | 6.370.458,03 |
|
AMAT
|
536,25 | 0,00% | 530,01 | 562,80 | 6.262.153,61 |
|
MNST
|
93,49 | 0,00% | 92,95 | 93,99 | 5.949.127,94 |
|
CRWD
|
183,28 | 0,00% | 181,83 | 185,84 | 5.779.248,18 |
|
EXC
|
47,53 | 0,00% | 47,16 | 47,87 | 5.731.596,03 |
|
TMUS
|
180,09 | 0,00% | 171,52 | 181,99 | 5.629.175,38 |
|
GILD
|
129,31 | 0,00% | 129,04 | 131,65 | 5.529.741,36 |
|
FAST
|
47,02 | 0,00% | 46,01 | 47,09 | 5.241.371,78 |
|
PANW
|
323,79 | 0,00% | 321,69 | 330,00 | 5.134.255,53 |
|
BKNG
|
177,46 | 0,00% | 174,50 | 180,30 | 5.012.342,56 |
|
PDD
|
82,66 | 0,00% | 82,06 | 83,10 | 4.950.022,41 |
|
ARM
|
260,01 | 0,00% | 258,43 | 288,99 | 4.884.783,84 |
|
APP
|
391,98 | 0,00% | 386,97 | 400,90 | 4.855.103,15 |
|
ADBE
|
225,11 | 0,00% | 216,15 | 226,93 | 4.719.923,21 |
|
TEAM
|
86,88 | 0,00% | 81,43 | 87,09 | 4.166.916,25 |
|
NXPI
|
269,24 | 0,00% | 267,01 | 278,20 | 4.104.021,31 |
|
ADI
|
371,86 | 0,00% | 366,84 | 379,58 | 4.080.902,76 |
|
HON
|
243,15 | 0,00% | 239,12 | 247,75 | 3.822.661,36 |
|
GFS
|
53,53 | 0,00% | 52,96 | 56,74 | 3.817.402,81 |
|
PCAR
|
132,24 | 0,00% | 130,46 | 133,90 | 3.797.853,90 |
|
DASH
|
172,91 | 0,00% | 169,67 | 175,55 | 3.687.339,20 |
|
WDAY
|
135,34 | 0,00% | 130,49 | 136,00 | 3.459.038,29 |
|
INTU
|
296,33 | 0,00% | 286,30 | 296,70 | 3.457.367,68 |
|
ISRG
|
337,50 | 0,00% | 332,15 | 341,83 | 3.438.605,59 |
|
XEL
|
81,67 | 0,00% | 80,96 | 82,06 | 3.235.520,18 |
|
AEP
|
135,54 | 0,00% | 135,12 | 136,57 | 3.184.710,71 |
|
LULU
|
114,28 | 0,00% | 110,55 | 115,70 | 2.912.477,81 |
|
ADSK
|
209,75 | 0,00% | 204,48 | 214,45 | 2.888.592,95 |
|
CDNS
|
326,24 | 0,00% | 325,96 | 335,54 | 2.875.682,23 |
|
DXCM
|
71,54 | 0,00% | 69,79 | 71,85 | 2.844.471,11 |
|
FTNT
|
152,37 | 0,00% | 151,48 | 154,32 | 2.817.161,15 |
|
PAYX
|
113,55 | 0,00% | 110,64 | 114,35 | 2.743.009,40 |
|
CEG
|
274,35 | 0,00% | 272,74 | 279,60 | 2.670.023,92 |
|
DDOG
|
246,86 | 0,00% | 241,18 | 248,44 | 2.628.029,63 |
|
AMGN
|
376,04 | 0,00% | 372,16 | 379,41 | 2.493.927,60 |
|
ABNB
|
141,10 | 0,00% | 138,16 | 142,70 | 2.414.881,13 |
|
FANG
|
204,68 | 0,00% | 203,50 | 210,55 | 2.403.992,79 |
|
EA
|
209,06 | 0,00% | 208,94 | 209,23 | 2.026.623,68 |
|
AZN
|
169,26 | 0,00% | 168,33 | 170,26 | 2.009.992,61 |
|
CTAS
|
205,91 | 0,00% | 202,03 | 206,65 | 2.003.516,61 |
|
ADP
|
250,09 | 0,00% | 243,57 | 250,84 | 1.763.767,96 |
|
COST
|
935,03 | 0,00% | 921,28 | 936,66 | 1.586.611,55 |
|
SNPS
|
373,47 | 0,00% | 369,02 | 379,84 | 1.586.404,80 |
|
ROST
|
238,89 | 0,00% | 232,43 | 240,03 | 1.500.694,21 |
|
ODFL
|
232,99 | 0,00% | 228,00 | 237,15 | 1.487.518,94 |
|
VRSK
|
201,34 | 0,00% | 193,07 | 201,81 | 1.361.383,36 |
|
TTWO
|
231,65 | 0,00% | 229,56 | 234,16 | 1.343.520,82 |
|
LIN
|
512,28 | 0,00% | 504,89 | 512,92 | 1.327.345,48 |
|
ASML
|
1.757,09 | 0,00% | 1.739,88 | 1.797,87 | 1.314.987,71 |
|
CCEP
|
105,11 | 0,00% | 104,12 | 105,43 | 1.313.062,69 |
|
ZS
|
142,32 | 0,00% | 139,81 | 144,00 | 1.288.109,60 |
|
VRTX
|
477,36 | 0,00% | 472,58 | 484,00 | 1.254.156,26 |
|
MAR
|
374,43 | 0,00% | 364,25 | 375,78 | 1.231.813,75 |
|
ROP
|
367,34 | 0,00% | 359,42 | 371,28 | 859.439,03 |
|
CDW
|
133,82 | 0,00% | 129,79 | 134,43 | 732.002,60 |
|
AXON
|
502,34 | 0,00% | 487,53 | 505,71 | 730.577,67 |
|
REGN
|
656,01 | 0,00% | 654,05 | 667,50 | 708.392,65 |
|
MDB
|
298,22 | 0,00% | 291,79 | 302,15 | 689.463,08 |
|
BIIB
|
202,19 | 0,00% | 200,04 | 203,30 | 596.372,18 |
|
IDXX
|
544,32 | 0,00% | 535,85 | 547,69 | 437.376,37 |
|
MELI
|
1.801,44 | 0,00% | 1.797,28 | 1.839,91 | 303.918,91 |
AT&T güçlü ikinci çeyrek sonuçları ve 10 milyar dolarlık hisse geri alımıyla yükseldi
Hashdex'in NCIQ ETF'i, Staking gelirinin ilk %0,25'ini sponsora aktarıyor
Rocket Lab hisseleri rekor seviyeden yüzde 60 geriledi
