- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
224,36 | 7,38% | 215,10 | 220,41 | 134.817.236,00 |
|
INTC
|
90,02 | 1,03% | 85,72 | 89,41 | 48.451.267,00 |
|
PLTR
|
169,45 | -10,10% | 179,75 | 186,55 | 35.954.051,00 |
|
TSLA
|
357,00 | 0,61% | 352,96 | 362,70 | 30.850.821,00 |
|
AAPL
|
324,88 | -0,50% | 314,73 | 327,30 | 28.054.142,00 |
|
AVGO
|
367,47 | -7,02% | 362,00 | 371,40 | 20.935.690,00 |
|
AMZN
|
254,86 | 1,10% | 251,93 | 255,82 | 19.458.285,00 |
|
MU
|
955,99 | 18,06% | 922,39 | 969,44 | 19.339.733,00 |
|
WBD
|
28,39 | 0,00% | 28,30 | 28,59 | 19.018.428,00 |
|
TTD
|
14,54 | 0,76% | 13,37 | 13,94 | 18.824.265,00 |
|
NFLX
|
82,71 | 1,47% | 79,60 | 82,13 | 17.933.445,00 |
|
GOOGL
|
337,06 | 3,03% | 333,05 | 337,20 | 16.628.623,00 |
|
CMCSA
|
26,81 | 0,51% | 26,27 | 26,76 | 13.789.957,00 |
|
KHC
|
26,26 | 0,41% | 25,62 | 26,25 | 13.321.981,00 |
|
META
|
592,76 | 17,91% | 556,10 | 584,95 | 13.199.822,00 |
|
MRVL
|
206,47 | -4,46% | 200,62 | 210,45 | 13.061.820,00 |
|
MSTR
|
123,18 | -1,79% | 123,59 | 129,90 | 12.969.468,00 |
|
PYPL
|
54,64 | 2,37% | 52,21 | 52,92 | 12.585.964,00 |
|
PANW
|
328,31 | -31,89% | 357,26 | 375,92 | 12.363.291,00 |
|
MSFT
|
496,66 | -3,03% | 496,78 | 505,97 | 11.425.385,00 |
|
CRWD
|
203,40 | -10,11% | 212,65 | 231,30 | 10.879.043,00 |
|
AMD
|
457,04 | -3,36% | 452,30 | 461,50 | 10.590.524,00 |
|
GOOG
|
333,75 | 2,41% | 329,29 | 333,95 | 9.737.169,00 |
|
EXC
|
43,97 | -0,10% | 43,56 | 44,23 | 9.209.553,00 |
|
MNST
|
44,44 | -0,63% | 44,89 | 46,10 | 7.994.365,00 |
|
CSCO
|
109,44 | -0,76% | 108,93 | 110,72 | 7.790.772,00 |
|
CSX
|
48,65 | -0,31% | 47,83 | 50,49 | 7.684.548,00 |
|
MDB
|
375,40 | -54,71% | 430,53 | 448,68 | 7.061.849,00 |
|
KDP
|
32,58 | 0,61% | 31,80 | 32,23 | 6.289.639,00 |
|
FAST
|
47,93 | -0,85% | 48,53 | 49,24 | 5.666.256,00 |
|
ON
|
72,33 | -0,21% | 71,41 | 73,10 | 5.559.082,00 |
|
DDOG
|
209,14 | -2,83% | 223,02 | 237,38 | 5.180.936,00 |
|
CTSH
|
63,39 | 0,10% | 63,19 | 65,08 | 4.941.856,00 |
|
MCHP
|
72,75 | 1,04% | 70,45 | 72,37 | 4.924.301,00 |
|
AMAT
|
438,43 | -3,85% | 438,83 | 451,45 | 4.888.338,00 |
|
PEP
|
140,51 | 0,78% | 139,37 | 141,43 | 4.817.575,00 |
|
KLAC
|
172,26 | 1,35% | 168,07 | 173,20 | 4.799.919,00 |
|
MDLZ
|
62,45 | 0,78% | 61,42 | 62,97 | 4.760.379,00 |
|
ORLY
|
86,97 | -1,40% | 87,55 | 89,23 | 4.717.591,00 |
|
QCOM
|
169,98 | 3,29% | 162,21 | 167,29 | 4.622.411,00 |
|
CPRT
|
32,16 | 0,03% | 32,27 | 32,86 | 4.316.020,00 |
|
PDD
|
82,23 | -0,75% | 82,45 | 84,12 | 4.232.166,00 |
|
CSGP
|
31,26 | -0,75% | 31,40 | 32,46 | 3.985.957,00 |
|
TMUS
|
187,22 | 4,34% | 180,38 | 183,62 | 3.963.402,00 |
|
LRCX
|
288,22 | -1,45% | 286,59 | 296,34 | 3.936.182,00 |
|
BKR
|
64,63 | 0,81% | 63,13 | 64,28 | 3.901.801,00 |
|
XEL
|
75,49 | -0,30% | 75,43 | 76,23 | 3.752.636,00 |
|
GILD
|
149,59 | -0,34% | 146,92 | 149,96 | 3.666.191,00 |
|
FTNT
|
154,50 | -6,60% | 160,60 | 169,93 | 3.438.669,00 |
|
BKNG
|
199,58 | 4,06% | 195,15 | 201,43 | 3.378.138,00 |
|
SBUX
|
106,71 | 0,59% | 105,39 | 107,18 | 3.203.867,00 |
|
APP
|
319,05 | 7,61% | 305,28 | 318,79 | 3.186.459,00 |
|
LULU
|
120,09 | 2,70% | 117,25 | 122,67 | 3.077.661,00 |
|
AZN
|
161,63 | -0,61% | 161,39 | 164,24 | 3.075.465,00 |
|
ADBE
|
279,70 | -4,97% | 285,48 | 294,53 | 3.057.960,00 |
|
TEAM
|
186,52 | 1,45% | 185,45 | 193,65 | 3.028.260,00 |
|
DASH
|
226,21 | 1,84% | 225,26 | 232,87 | 2.911.657,00 |
|
ABNB
|
183,26 | 0,90% | 180,75 | 184,22 | 2.722.830,00 |
|
GFS
|
43,96 | 0,04% | 43,26 | 44,47 | 2.641.200,00 |
|
PCAR
|
122,10 | -0,87% | 121,81 | 124,39 | 2.600.184,00 |
|
PAYX
|
123,99 | -1,89% | 125,17 | 127,98 | 2.595.615,00 |
|
TXN
|
254,70 | 0,81% | 250,43 | 257,62 | 2.473.079,00 |
|
INTU
|
342,86 | -0,56% | 343,00 | 357,21 | 2.458.524,00 |
|
HON
|
206,06 | -3,72% | 208,81 | 214,00 | 2.428.348,00 |
|
CHTR
|
158,96 | 11,62% | 144,83 | 150,49 | 2.303.983,00 |
|
CEG
|
290,05 | 9,04% | 268,00 | 284,25 | 2.286.101,00 |
|
WDAY
|
200,85 | 4,37% | 195,95 | 205,37 | 2.242.595,00 |
|
ZS
|
172,66 | -1,93% | 176,39 | 186,39 | 2.234.035,00 |
|
ARM
|
234,83 | 0,24% | 229,30 | 235,98 | 2.210.178,00 |
|
AEP
|
123,54 | 0,54% | 122,14 | 123,58 | 2.207.722,00 |
|
TTWO
|
216,18 | -0,06% | 214,14 | 219,54 | 1.994.321,00 |
|
NXPI
|
228,54 | 5,20% | 217,30 | 223,16 | 1.970.818,00 |
|
ADI
|
355,63 | -0,06% | 348,66 | 356,44 | 1.828.513,00 |
|
CDNS
|
306,60 | -6,14% | 311,87 | 332,84 | 1.806.642,00 |
|
COST
|
928,37 | -11,71% | 935,93 | 952,10 | 1.802.813,00 |
|
ISRG
|
371,81 | 2,75% | 366,35 | 375,40 | 1.733.439,00 |
|
CTAS
|
198,08 | -2,95% | 199,66 | 203,61 | 1.723.919,00 |
|
AMGN
|
442,81 | 1,05% | 431,00 | 438,65 | 1.693.185,00 |
|
GEHC
|
70,54 | 0,64% | 70,25 | 71,74 | 1.631.529,00 |
|
ODFL
|
187,63 | 2,68% | 186,43 | 201,76 | 1.628.918,00 |
|
VRTX
|
556,85 | 6,98% | 545,08 | 551,40 | 1.458.089,00 |
|
DXCM
|
89,67 | -0,23% | 89,91 | 92,34 | 1.370.749,00 |
|
ADP
|
281,20 | -2,90% | 282,93 | 288,00 | 1.325.435,00 |
|
ROST
|
230,79 | 1,59% | 224,50 | 229,86 | 1.217.910,00 |
|
ADSK
|
241,71 | -4,82% | 247,35 | 256,37 | 1.138.986,00 |
|
CDW
|
148,76 | -0,67% | 148,07 | 152,93 | 1.114.477,00 |
|
FANG
|
203,56 | 0,84% | 199,05 | 205,00 | 1.094.126,00 |
|
SNPS
|
415,81 | -0,07% | 413,97 | 430,88 | 997.990,00 |
|
AXON
|
507,32 | -8,07% | 511,18 | 559,30 | 908.125,00 |
|
MAR
|
333,14 | -1,23% | 333,74 | 342,49 | 892.596,00 |
|
BIIB
|
222,66 | 7,51% | 213,60 | 219,30 | 870.819,00 |
|
CCEP
|
107,75 | 0,12% | 107,13 | 108,61 | 867.146,00 |
|
ASML
|
1.682,20 | 13,23% | 1.651,21 | 1.684,00 | 794.611,00 |
|
LIN
|
487,38 | -1,16% | 482,16 | 488,96 | 786.459,00 |
|
VRSK
|
188,17 | -6,04% | 192,98 | 197,21 | 701.815,00 |
|
REGN
|
852,15 | 26,68% | 804,32 | 824,63 | 586.304,00 |
|
IDXX
|
538,89 | -5,16% | 541,53 | 555,95 | 506.954,00 |
|
ROP
|
415,74 | -0,81% | 417,51 | 426,22 | 434.565,00 |
|
MELI
|
2.005,77 | 42,76% | 1.900,00 | 1.975,01 | 339.826,00 |
CSN'de CEO değişikliği: Steinbruch'un yerine eski Vale CEO'su Schvartsman geçiyor
Maersk, yakıt tüketimini azaltmak için konteyner gemisine rotor yelken kuracak
ARK ve Glassnode raporu: Solana, Bitcoin ve Ethereum'a kıyasla iş birliğiyle yapılan saldırılara daha dirençli
