- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,05 | 1,45% | 186,33 | 189,70 | 206.515.131,00 |
|
INTC
|
48,32 | 0,34% | 47,83 | 50,39 | 130.650.520,00 |
|
AMD
|
227,92 | 5,73% | 227,22 | 238,35 | 55.289.447,00 |
|
TSLA
|
438,57 | 1,78% | 437,65 | 445,36 | 49.331.069,00 |
|
AMZN
|
238,18 | 1,02% | 236,63 | 240,65 | 42.834.083,00 |
|
AAPL
|
258,21 | -0,64% | 257,05 | 261,04 | 39.322.613,00 |
|
NFLX
|
88,05 | 0,45% | 87,82 | 89,89 | 36.923.977,00 |
|
PLTR
|
177,07 | 0,93% | 176,53 | 180,60 | 31.107.809,00 |
|
CMCSA
|
28,35 | -0,09% | 28,19 | 28,55 | 31.064.897,00 |
|
GOOGL
|
332,78 | 2,41% | 330,74 | 337,69 | 28.437.746,00 |
|
MU
|
336,63 | 15,79% | 336,27 | 347,77 | 25.430.254,00 |
|
MSFT
|
456,66 | 1,24% | 455,90 | 464,25 | 23.241.979,00 |
|
WBD
|
28,49 | 0,01% | 28,40 | 28,85 | 23.185.620,00 |
|
AVGO
|
343,02 | 2,98% | 341,67 | 349,68 | 22.229.349,00 |
|
MSTR
|
170,91 | 0,94% | 170,09 | 179,25 | 21.485.356,00 |
|
CSCO
|
75,25 | 0,05% | 74,91 | 76,05 | 18.198.986,00 |
|
MRVL
|
80,38 | 1,32% | 80,00 | 82,94 | 16.592.532,00 |
|
GOOG
|
333,16 | 2,46% | 331,29 | 338,13 | 16.423.495,00 |
|
PYPL
|
56,74 | 0,11% | 56,60 | 57,86 | 16.403.964,00 |
|
LRCX
|
217,47 | 5,42% | 217,21 | 229,57 | 15.249.304,00 |
|
META
|
620,80 | 1,20% | 614,23 | 624,17 | 13.075.587,00 |
|
CPRT
|
41,25 | -0,05% | 39,91 | 41,31 | 12.141.419,00 |
|
KHC
|
24,24 | -0,31% | 24,01 | 24,32 | 11.687.263,00 |
|
CSX
|
36,30 | -0,13% | 36,16 | 36,50 | 11.662.568,00 |
|
BKR
|
52,00 | 0,30% | 49,90 | 52,16 | 11.620.838,00 |
|
TTD
|
36,23 | 0,00% | 35,88 | 37,23 | 11.314.518,00 |
|
AMAT
|
319,08 | 6,82% | 318,83 | 331,00 | 11.291.170,00 |
|
FAST
|
43,53 | -0,06% | 41,22 | 43,63 | 10.742.782,00 |
|
PDD
|
107,46 | 1,89% | 106,28 | 108,64 | 10.169.355,00 |
|
SBUX
|
93,28 | -0,32% | 91,64 | 94,17 | 10.001.055,00 |
|
KDP
|
27,90 | -0,11% | 27,87 | 28,22 | 9.976.277,00 |
|
QCOM
|
161,39 | 0,37% | 161,03 | 166,50 | 9.241.513,00 |
|
AZN
|
93,99 | 0,65% | 93,41 | 95,36 | 9.145.407,00 |
|
EXC
|
44,15 | 0,33% | 43,62 | 44,91 | 8.909.168,00 |
|
MDLZ
|
57,30 | -0,20% | 56,87 | 57,57 | 8.060.824,00 |
|
ON
|
60,28 | 0,71% | 60,24 | 61,99 | 7.065.244,00 |
|
MCHP
|
74,45 | 0,71% | 74,41 | 76,00 | 6.994.103,00 |
|
TXN
|
189,12 | 1,38% | 188,77 | 196,64 | 6.942.207,00 |
|
XEL
|
75,36 | 0,00% | 75,25 | 76,39 | 6.880.333,00 |
|
GILD
|
121,26 | 1,74% | 120,95 | 124,57 | 6.659.787,00 |
|
PANW
|
187,73 | 0,28% | 186,55 | 194,07 | 6.530.171,00 |
|
FTNT
|
76,32 | 0,14% | 76,18 | 78,33 | 6.345.397,00 |
|
DDOG
|
120,86 | 0,00% | 120,46 | 124,28 | 6.196.238,00 |
|
CTSH
|
84,82 | -0,91% | 83,97 | 86,56 | 6.120.605,00 |
|
ORLY
|
93,64 | -0,17% | 93,08 | 95,34 | 5.915.109,00 |
|
PEP
|
146,57 | 0,28% | 145,53 | 147,02 | 5.797.624,00 |
|
ARM
|
105,11 | 1,84% | 104,95 | 108,89 | 5.775.431,00 |
|
DXCM
|
69,24 | 0,16% | 68,97 | 70,06 | 5.636.162,00 |
|
HON
|
215,02 | 4,18% | 211,85 | 215,55 | 5.569.369,00 |
|
MNST
|
77,91 | 0,53% | 77,64 | 79,01 | 5.519.164,00 |
|
CSGP
|
63,38 | 0,18% | 62,08 | 64,58 | 5.471.881,00 |
|
TMUS
|
190,66 | -1,00% | 189,16 | 192,69 | 5.449.847,00 |
|
GEHC
|
82,51 | 0,21% | 82,43 | 84,28 | 5.188.530,00 |
|
ADBE
|
304,09 | -0,04% | 301,40 | 305,82 | 4.773.723,00 |
|
ABNB
|
132,60 | -0,53% | 131,93 | 135,50 | 4.662.270,00 |
|
TEAM
|
128,45 | 0,35% | 127,71 | 133,97 | 4.630.827,00 |
|
GFS
|
41,53 | 0,64% | 41,44 | 42,73 | 4.342.780,00 |
|
APP
|
606,99 | 1,52% | 600,20 | 629,80 | 4.167.155,00 |
|
ADI
|
302,10 | 2,65% | 298,64 | 305,61 | 4.086.777,00 |
|
DASH
|
210,11 | -0,11% | 207,62 | 214,16 | 3.949.247,00 |
|
PCAR
|
121,92 | 0,00% | 119,48 | 122,65 | 3.561.387,00 |
|
INTU
|
554,58 | 0,37% | 551,63 | 571,34 | 3.404.859,00 |
|
WDAY
|
192,72 | 0,24% | 192,50 | 196,15 | 3.381.005,00 |
|
AEP
|
119,40 | -0,40% | 117,65 | 119,70 | 3.085.843,00 |
|
CEG
|
341,20 | -17,20% | 335,04 | 346,81 | 3.067.024,00 |
|
ASML
|
1.331,60 | 21,00% | 1.330,00 | 1.358,00 | 2.857.380,00 |
|
CRWD
|
455,00 | 1,77% | 450,00 | 472,31 | 2.834.635,00 |
|
AMGN
|
330,03 | -1,92% | 325,19 | 332,50 | 2.706.892,00 |
|
CDW
|
132,29 | 0,45% | 130,44 | 134,02 | 2.564.429,00 |
|
LULU
|
205,01 | 0,01% | 201,00 | 205,84 | 2.422.615,00 |
|
FANG
|
150,82 | 1,13% | 149,55 | 153,10 | 2.404.261,00 |
|
CDNS
|
320,60 | 0,48% | 316,00 | 328,64 | 2.395.084,00 |
|
LIN
|
440,04 | -0,92% | 437,74 | 444,00 | 2.336.560,00 |
|
NXPI
|
238,60 | 2,55% | 236,55 | 243,46 | 2.314.169,00 |
|
MDB
|
389,20 | 2,26% | 384,00 | 410,74 | 2.262.712,00 |
|
COST
|
956,75 | -1,97% | 950,00 | 958,28 | 2.185.885,00 |
|
MAR
|
325,79 | -0,29% | 322,36 | 329,69 | 2.121.615,00 |
|
CHTR
|
194,61 | 0,52% | 194,06 | 202,00 | 2.116.157,00 |
|
ODFL
|
178,21 | 0,00% | 173,92 | 178,56 | 2.101.537,00 |
|
ADP
|
260,20 | 0,00% | 259,13 | 263,58 | 2.054.010,00 |
|
ISRG
|
541,34 | -1,35% | 535,69 | 553,74 | 1.908.999,00 |
|
CTAS
|
195,58 | -0,07% | 194,10 | 197,22 | 1.830.432,00 |
|
PAYX
|
110,51 | 0,03% | 110,00 | 111,93 | 1.779.420,00 |
|
ROP
|
414,25 | 0,00% | 412,33 | 424,05 | 1.774.256,00 |
|
ADSK
|
262,26 | 2,74% | 259,76 | 264,08 | 1.773.848,00 |
|
ROST
|
193,79 | 0,00% | 191,28 | 194,52 | 1.666.816,00 |
|
KLAC
|
1.544,96 | 35,04% | 1.525,00 | 1.571,49 | 1.657.519,00 |
|
ZS
|
210,58 | 0,92% | 210,41 | 218,01 | 1.570.632,00 |
|
BIIB
|
168,57 | 0,00% | 166,79 | 169,79 | 1.562.725,00 |
|
CCEP
|
89,24 | 0,14% | 88,55 | 89,68 | 1.365.111,00 |
|
SNPS
|
508,19 | 0,81% | 502,00 | 519,10 | 1.240.701,00 |
|
VRSK
|
222,05 | 0,00% | 221,50 | 226,37 | 1.225.585,00 |
|
VRTX
|
438,92 | 0,08% | 436,69 | 450,44 | 1.215.017,00 |
|
EA
|
204,15 | -0,07% | 204,13 | 204,37 | 1.206.786,00 |
|
TTWO
|
244,34 | 0,00% | 242,55 | 246,00 | 1.083.937,00 |
|
REGN
|
741,92 | 0,08% | 737,00 | 756,50 | 865.629,00 |
|
AXON
|
637,19 | 2,83% | 627,77 | 642,18 | 455.629,00 |
|
MELI
|
2.098,85 | 2,98% | 2.084,62 | 2.151,46 | 425.231,00 |
|
IDXX
|
712,12 | 0,00% | 707,42 | 715,11 | 320.413,00 |
|
BKNG
|
5.193,06 | -17,56% | 5.143,15 | 5.227,51 | 189.663,00 |
