- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
110,65 | -2,43% | 106,58 | 113,50 | 1.208.533,00 |
|
NVDA
|
208,90 | 1,06% | 198,61 | 208,27 | 1.070.942,00 |
|
IDXX
|
579,00 | -0,23% | 550,45 | 580,65 | 665.237,77 |
|
MU
|
657,55 | -9,41% | 627,58 | 667,67 | 412.053,00 |
|
AMD
|
417,64 | -3,75% | 402,04 | 430,60 | 395.090,00 |
|
PLTR
|
134,52 | 0,73% | 131,15 | 135,70 | 330.300,00 |
|
ARM
|
221,94 | -15,52% | 220,10 | 239,50 | 306.854,00 |
|
TSLA
|
401,09 | 2,35% | 384,02 | 401,68 | 278.485,00 |
|
MSTR
|
185,57 | -1,26% | 178,94 | 188,26 | 149.294,00 |
|
GOOGL
|
400,87 | 2,80% | 392,76 | 399,85 | 144.301,00 |
|
QCOM
|
194,48 | 1,90% | 188,22 | 197,50 | 141.081,00 |
|
AMZN
|
275,15 | 0,15% | 272,21 | 277,80 | 95.870,00 |
|
MSFT
|
414,34 | 0,38% | 405,11 | 418,42 | 93.941,00 |
|
MRVL
|
171,79 | -0,36% | 165,00 | 175,80 | 84.919,00 |
|
GOOG
|
397,77 | 2,59% | 387,10 | 396,38 | 66.866,00 |
|
NFLX
|
88,44 | 0,17% | 86,72 | 88,55 | 57.198,00 |
|
PDD
|
101,66 | -0,66% | 97,09 | 102,87 | 57.080,00 |
|
AAPL
|
286,98 | -0,52% | 281,07 | 288,02 | 56.338,00 |
|
FTNT
|
100,39 | 10,44% | 87,29 | 90,11 | 48.798,00 |
|
AVGO
|
425,92 | 0,48% | 417,78 | 437,68 | 47.446,00 |
|
META
|
612,83 | -0,02% | 598,10 | 619,95 | 44.578,00 |
|
PYPL
|
46,03 | -0,24% | 45,76 | 47,46 | 43.508,00 |
|
APP
|
484,25 | 15,42% | 452,52 | 479,31 | 43.182,00 |
|
ASML
|
1.563,64 | 18,90% | 1.496,00 | 1.545,52 | 33.113,00 |
|
TTD
|
24,13 | 0,11% | 23,87 | 24,85 | 27.463,00 |
|
KHC
|
23,22 | 0,15% | 22,68 | 23,56 | 21.425,00 |
|
LRCX
|
298,25 | 1,08% | 285,85 | 297,87 | 21.128,00 |
|
DDOG
|
144,50 | 0,79% | 140,71 | 145,69 | 20.817,00 |
|
AMAT
|
431,56 | 2,94% | 417,75 | 432,81 | 18.077,00 |
|
PANW
|
188,40 | 4,72% | 179,19 | 184,98 | 11.858,00 |
|
TTWO
|
224,67 | 2,67% | 218,70 | 225,14 | 9.757,00 |
|
CSCO
|
91,92 | 0,28% | 91,00 | 93,42 | 9.677,00 |
|
CRWD
|
473,50 | 5,43% | 457,46 | 475,30 | 8.599,00 |
|
MCHP
|
103,31 | 0,39% | 98,00 | 103,24 | 7.664,00 |
|
CEG
|
324,72 | 1,94% | 314,01 | 325,69 | 7.546,00 |
|
DASH
|
185,74 | 17,77% | 164,36 | 172,57 | 6.689,00 |
|
LULU
|
132,53 | 0,49% | 129,61 | 132,51 | 6.688,00 |
|
ADBE
|
250,83 | 0,66% | 248,28 | 254,40 | 5.801,00 |
|
CMCSA
|
26,47 | 0,03% | 26,39 | 26,84 | 5.589,00 |
|
AZN
|
184,77 | -0,15% | 183,55 | 185,61 | 5.347,00 |
|
GFS
|
73,04 | 0,74% | 69,83 | 75,53 | 5.334,00 |
|
ON
|
105,95 | 0,18% | 100,06 | 105,90 | 5.171,00 |
|
BKNG
|
168,33 | 0,01% | 168,22 | 175,52 | 4.843,00 |
|
TXN
|
287,38 | -2,06% | 279,05 | 292,64 | 4.473,00 |
|
WDAY
|
122,96 | 0,33% | 121,09 | 127,30 | 4.234,00 |
|
WBD
|
27,10 | -0,10% | 27,10 | 27,37 | 4.169,00 |
|
ADI
|
417,52 | 1,88% | 404,40 | 416,00 | 3.201,00 |
|
HON
|
216,00 | -0,86% | 212,85 | 218,08 | 3.070,00 |
|
CDW
|
110,50 | 1,50% | 106,00 | 128,35 | 2.678,00 |
|
GILD
|
137,15 | 0,85% | 133,19 | 136,75 | 2.595,00 |
|
TEAM
|
89,87 | 1,07% | 84,49 | 91,48 | 2.568,00 |
|
ZS
|
141,22 | 2,39% | 134,74 | 139,86 | 2.501,00 |
|
SBUX
|
106,01 | -0,43% | 104,40 | 107,55 | 2.413,00 |
|
KLAC
|
1.822,51 | 6,23% | 1.759,26 | 1.824,79 | 2.346,00 |
|
AXON
|
388,05 | 2,19% | 369,43 | 387,68 | 2.123,00 |
|
NXPI
|
302,47 | -1,08% | 291,21 | 303,91 | 2.084,00 |
|
BKR
|
66,40 | -0,27% | 65,96 | 67,72 | 1.925,00 |
|
KDP
|
28,45 | -0,11% | 28,28 | 29,14 | 1.839,00 |
|
PEP
|
156,15 | 0,19% | 154,87 | 156,93 | 1.822,00 |
|
AEP
|
132,76 | 0,19% | 132,50 | 136,60 | 1.621,00 |
|
ABNB
|
140,85 | 0,97% | 138,95 | 143,90 | 1.614,00 |
|
TMUS
|
193,65 | 0,49% | 191,65 | 195,21 | 1.581,00 |
|
SNPS
|
503,00 | -1,42% | 497,51 | 507,34 | 1.467,00 |
|
CPRT
|
33,38 | -0,02% | 33,01 | 33,63 | 1.205,00 |
|
INTU
|
389,25 | 0,69% | 381,51 | 398,28 | 1.148,00 |
|
CDNS
|
354,51 | -0,39% | 347,49 | 355,49 | 1.035,00 |
|
ADSK
|
243,25 | 0,17% | 240,00 | 248,75 | 1.025,00 |
|
COST
|
996,00 | 0,25% | 992,42 | 1.012,23 | 991,00 |
|
MELI
|
1.851,54 | 10,12% | 1.825,00 | 1.864,50 | 978,00 |
|
MDB
|
265,34 | 0,08% | 255,62 | 268,82 | 867,00 |
|
FANG
|
193,97 | -1,11% | 192,47 | 198,96 | 861,00 |
|
ISRG
|
453,39 | 1,65% | 446,90 | 455,00 | 856,00 |
|
CSX
|
44,96 | -0,64% | 45,02 | 45,81 | 851,00 |
|
ORLY
|
96,11 | 1,33% | 94,17 | 95,67 | 806,00 |
|
GEHC
|
61,70 | -0,04% | 61,13 | 62,69 | 686,00 |
|
MNST
|
77,08 | -0,13% | 76,30 | 77,96 | 682,00 |
|
AMGN
|
329,89 | -1,23% | 329,05 | 332,98 | 677,00 |
|
CTSH
|
51,37 | 0,04% | 50,86 | 52,00 | 676,00 |
|
CCEP
|
94,86 | -0,24% | 95,02 | 96,34 | 644,00 |
|
FAST
|
44,73 | 0,02% | 44,57 | 45,41 | 640,00 |
|
DXCM
|
59,95 | -0,41% | 58,70 | 61,08 | 521,00 |
|
LIN
|
502,19 | 0,32% | 497,07 | 505,17 | 483,00 |
|
CHTR
|
157,50 | 0,98% | 156,14 | 162,00 | 469,00 |
|
MDLZ
|
61,60 | -0,27% | 61,33 | 62,19 | 460,00 |
|
EXC
|
45,24 | 0,21% | 44,99 | 46,89 | 418,00 |
|
MAR
|
357,97 | -1,10% | 352,80 | 365,00 | 384,00 |
|
VRTX
|
426,76 | -0,89% | 422,67 | 431,06 | 319,00 |
|
EA
|
199,20 | -1,60% | 200,60 | 202,06 | 269,00 |
|
PAYX
|
91,32 | -0,06% | 90,54 | 91,99 | 253,00 |
|
CSGP
|
34,07 | -0,01% | 34,03 | 35,26 | 160,00 |
|
CTAS
|
168,96 | -0,41% | 168,71 | 172,21 | 109,00 |
|
ROST
|
227,62 | -1,29% | 226,49 | 229,59 | 91,00 |
|
ADP
|
210,11 | 2,91% | 205,70 | 209,21 | 89,00 |
|
BIIB
|
193,32 | 2,64% | 188,30 | 191,17 | 66,00 |
|
ODFL
|
201,11 | 0,49% | 196,57 | 203,33 | 52,00 |
|
PCAR
|
115,96 | -0,55% | 114,82 | 117,10 | 49,00 |
|
REGN
|
719,61 | -1,44% | 702,50 | 726,16 | 47,00 |
|
XEL
|
81,05 | 0,50% | 80,16 | 81,61 | 18,00 |
|
VRSK
|
169,23 | -1,71% | 170,82 | 179,60 | 16,00 |
|
ROP
|
350,50 | 0,24% | 348,87 | 356,98 | 13,00 |
Eli Lilly, Indiana'daki üretim tesislerine 4,5 milyar dolar daha yatırım yapacak.
ADMA Biologics, 2026 gelir beklentisini 530-560 milyon dolara çekti ve uzun vadeli rehberliği geri aldı.
ABD endeks vadeli kontratları, ABD-İran barış anlaşması beklentileriyle yatay seyretti
