- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
220,87 | 1,34% | 217,93 | 227,40 | 3.119.020,00 |
|
INTC
|
119,85 | 1,29% | 113,17 | 119,41 | 3.076.440,00 |
|
PDD
|
92,48 | -5,19% | 95,70 | 97,90 | 2.514.090,00 |
|
MU
|
755,16 | -7,37% | 732,20 | 764,90 | 1.264.849,00 |
|
MSFT
|
420,48 | 1,44% | 415,71 | 426,34 | 1.063.929,00 |
|
AMD
|
462,55 | 12,91% | 431,60 | 451,20 | 1.009.287,00 |
|
TSLA
|
421,03 | 3,13% | 412,90 | 426,95 | 688.359,00 |
|
MRVL
|
196,32 | 5,27% | 188,20 | 194,58 | 615.687,00 |
|
QCOM
|
216,88 | 3,82% | 197,60 | 214,01 | 483.850,00 |
|
ARM
|
292,42 | -5,70% | 266,00 | 298,70 | 472.788,00 |
|
WDAY
|
129,50 | 7,65% | 119,04 | 122,95 | 442.192,00 |
|
GFS
|
85,40 | 4,06% | 75,11 | 81,46 | 386.431,00 |
|
PLTR
|
137,89 | 0,46% | 135,42 | 138,55 | 325.790,00 |
|
MSTR
|
165,40 | 0,46% | 160,57 | 168,71 | 243.881,00 |
|
GOOGL
|
388,36 | 0,71% | 383,02 | 392,50 | 239.364,00 |
|
AMZN
|
268,59 | 0,28% | 261,37 | 269,49 | 227.525,00 |
|
AAPL
|
306,00 | 1,06% | 300,40 | 305,54 | 181.791,00 |
|
GOOG
|
384,41 | 0,96% | 379,48 | 388,68 | 177.557,00 |
|
NFLX
|
89,72 | 0,42% | 87,52 | 90,37 | 151.926,00 |
|
AVGO
|
416,37 | 1,80% | 410,50 | 422,25 | 134.436,00 |
|
CSCO
|
119,70 | 1,48% | 113,57 | 118,60 | 115.116,00 |
|
ON
|
110,57 | 0,96% | 107,04 | 109,86 | 113.742,00 |
|
INTU
|
308,60 | 1,46% | 302,36 | 315,51 | 113.088,00 |
|
TMUS
|
191,25 | 0,35% | 188,44 | 191,02 | 100.098,00 |
|
TTWO
|
250,50 | 12,40% | 236,10 | 241,91 | 94.708,00 |
|
META
|
607,78 | 0,39% | 594,81 | 609,60 | 85.162,00 |
|
ASML
|
1.611,01 | 18,78% | 1.545,94 | 1.601,79 | 70.274,00 |
|
TXN
|
302,41 | 4,02% | 294,78 | 303,07 | 64.396,00 |
|
TTD
|
21,25 | -0,03% | 20,62 | 21,41 | 54.442,00 |
|
ADBE
|
245,40 | 1,30% | 242,11 | 247,95 | 49.817,00 |
|
LRCX
|
305,00 | 2,76% | 291,80 | 303,18 | 48.577,00 |
|
AZN
|
187,95 | -1,80% | 184,98 | 191,50 | 41.351,00 |
|
PYPL
|
44,37 | 0,07% | 43,83 | 44,69 | 39.268,00 |
|
LULU
|
127,25 | 0,49% | 121,20 | 127,04 | 31.235,00 |
|
AMAT
|
430,18 | 2,82% | 421,61 | 430,98 | 25.354,00 |
|
CPRT
|
33,91 | -0,49% | 32,62 | 34,53 | 22.687,00 |
|
HON
|
226,09 | 2,29% | 217,25 | 225,31 | 22.592,00 |
|
FTNT
|
129,46 | 0,00% | 127,40 | 129,71 | 22.585,00 |
|
CEG
|
287,67 | 1,67% | 281,53 | 288,07 | 22.572,00 |
|
ROST
|
227,25 | 10,51% | 215,01 | 218,95 | 21.686,00 |
|
DDOG
|
220,20 | 2,16% | 209,56 | 219,16 | 20.250,00 |
|
CMCSA
|
25,07 | -0,01% | 24,56 | 25,14 | 19.183,00 |
|
PANW
|
253,81 | 0,89% | 241,00 | 253,10 | 19.085,00 |
|
ADI
|
387,41 | 3,20% | 381,22 | 397,00 | 16.874,00 |
|
APP
|
488,44 | 2,55% | 473,09 | 498,26 | 16.147,00 |
|
TEAM
|
83,22 | 1,12% | 81,00 | 84,30 | 15.641,00 |
|
KHC
|
23,57 | 0,03% | 23,18 | 23,82 | 15.463,00 |
|
SNPS
|
506,00 | 2,02% | 488,69 | 504,73 | 14.439,00 |
|
MCHP
|
90,98 | -0,13% | 89,16 | 93,28 | 13.544,00 |
|
CRWD
|
650,12 | 1,88% | 642,05 | 659,55 | 12.249,00 |
|
SBUX
|
104,61 | 0,48% | 103,62 | 106,16 | 11.747,00 |
|
WBD
|
27,17 | 0,07% | 27,05 | 27,43 | 11.148,00 |
|
ZS
|
173,18 | 2,17% | 168,68 | 174,37 | 10.845,00 |
|
PEP
|
149,28 | 0,43% | 146,38 | 149,67 | 8.371,00 |
|
BKNG
|
160,96 | 1,28% | 153,51 | 160,42 | 8.169,00 |
|
COST
|
1.049,08 | -1,42% | 1.039,01 | 1.064,73 | 7.158,00 |
|
BKR
|
65,78 | -0,02% | 65,67 | 67,63 | 6.469,00 |
|
MNST
|
86,78 | 0,46% | 85,47 | 86,75 | 5.952,00 |
|
NXPI
|
302,05 | 2,67% | 297,48 | 309,37 | 5.252,00 |
|
MDB
|
321,30 | 3,80% | 312,73 | 325,40 | 3.958,00 |
|
CTSH
|
52,34 | 0,02% | 50,11 | 52,34 | 3.720,00 |
|
ISRG
|
440,68 | 0,88% | 435,15 | 447,57 | 3.662,00 |
|
DXCM
|
71,89 | -0,01% | 70,18 | 72,27 | 3.433,00 |
|
AMGN
|
338,93 | 1,51% | 329,09 | 337,63 | 3.134,00 |
|
MDLZ
|
62,01 | 0,51% | 60,90 | 61,89 | 2.999,00 |
|
CDNS
|
360,54 | 2,08% | 347,56 | 362,21 | 2.841,00 |
|
AEP
|
129,13 | -0,48% | 128,25 | 129,82 | 2.631,00 |
|
LIN
|
516,10 | 1,59% | 505,75 | 516,53 | 2.475,00 |
|
ROP
|
325,29 | 1,21% | 315,51 | 324,49 | 2.466,00 |
|
FAST
|
43,70 | 0,17% | 42,91 | 44,00 | 2.465,00 |
|
CSX
|
46,21 | 0,31% | 45,64 | 46,26 | 2.257,00 |
|
GILD
|
131,75 | 1,24% | 129,42 | 131,34 | 2.235,00 |
|
AXON
|
392,68 | 2,84% | 380,43 | 395,13 | 2.205,00 |
|
KLAC
|
1.854,45 | 12,27% | 1.823,17 | 1.875,00 | 2.009,00 |
|
ABNB
|
134,06 | -0,19% | 130,15 | 135,07 | 1.998,00 |
|
DASH
|
160,38 | 1,10% | 155,19 | 162,32 | 1.915,00 |
|
EXC
|
45,37 | 0,02% | 44,70 | 45,42 | 1.559,00 |
|
CCEP
|
94,27 | 0,12% | 91,93 | 94,67 | 1.548,00 |
|
MELI
|
1.680,90 | 2,99% | 1.615,50 | 1.680,00 | 1.520,00 |
|
ADSK
|
240,95 | 0,75% | 234,64 | 242,22 | 1.148,00 |
|
PAYX
|
94,68 | 0,42% | 92,76 | 94,92 | 983,00 |
|
CHTR
|
148,50 | -0,40% | 141,86 | 149,14 | 956,00 |
|
XEL
|
80,22 | 0,02% | 79,49 | 80,34 | 768,00 |
|
GEHC
|
64,47 | 0,14% | 62,73 | 65,00 | 744,00 |
|
ORLY
|
92,64 | 0,30% | 91,28 | 93,77 | 740,00 |
|
KDP
|
28,85 | 0,07% | 28,28 | 28,91 | 680,00 |
|
MAR
|
371,15 | 0,59% | 361,40 | 371,15 | 601,00 |
|
PCAR
|
110,01 | 0,66% | 107,78 | 110,74 | 583,00 |
|
FANG
|
201,69 | 0,72% | 198,75 | 208,95 | 569,00 |
|
BIIB
|
186,50 | -2,97% | 185,85 | 190,27 | 529,00 |
|
EA
|
199,44 | -2,43% | 201,19 | 201,95 | 423,00 |
|
IDXX
|
554,86 | 1,79% | 539,44 | 556,72 | 399,00 |
|
ADP
|
220,87 | 0,80% | 216,62 | 220,59 | 334,00 |
|
VRTX
|
433,77 | 0,22% | 426,01 | 434,76 | 287,00 |
|
CDW
|
106,99 | 0,11% | 103,12 | 107,40 | 279,00 |
|
ODFL
|
205,00 | -2,69% | 203,69 | 210,42 | 203,00 |
|
VRSK
|
173,50 | 1,90% | 166,98 | 173,52 | 142,00 |
|
REGN
|
643,00 | 0,41% | 639,81 | 650,32 | 140,00 |
|
CSGP
|
34,19 | 0,26% | 33,03 | 34,43 | 107,00 |
|
CTAS
|
172,68 | 0,32% | 169,79 | 174,19 | 78,00 |
