- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
213,37 | 5,49% | 198,61 | 208,27 | 102.165.546,00 |
|
TSLA
|
408,25 | 9,50% | 384,02 | 401,68 | 38.239.154,00 |
|
QCOM
|
210,30 | 17,49% | 188,22 | 197,50 | 32.483.661,00 |
|
AMZN
|
272,77 | -2,22% | 272,21 | 277,80 | 17.685.238,00 |
|
DDOG
|
184,35 | 40,72% | 140,71 | 145,69 | 16.477.258,00 |
|
ARM
|
213,60 | -23,65% | 220,10 | 239,50 | 16.443.743,00 |
|
INTC
|
111,07 | -1,97% | 106,58 | 113,50 | 15.073.535,00 |
|
CMCSA
|
26,37 | -0,08% | 26,39 | 26,84 | 13.279.222,00 |
|
NFLX
|
88,73 | 0,43% | 86,72 | 88,55 | 13.201.396,00 |
|
TTD
|
24,32 | 0,32% | 23,87 | 24,85 | 11.378.877,00 |
|
GOOGL
|
394,70 | -3,47% | 392,76 | 399,85 | 10.606.052,00 |
|
MRVL
|
162,36 | -9,79% | 165,00 | 175,80 | 10.445.197,00 |
|
ON
|
100,32 | -5,45% | 100,06 | 105,90 | 9.634.250,00 |
|
MU
|
647,03 | -19,78% | 627,58 | 667,67 | 8.976.785,00 |
|
AMD
|
406,59 | -14,71% | 402,04 | 430,60 | 8.639.071,00 |
|
AVGO
|
417,89 | -7,52% | 417,78 | 437,68 | 8.420.336,00 |
|
PLTR
|
138,58 | 4,79% | 131,15 | 135,70 | 7.016.513,00 |
|
META
|
618,56 | 5,48% | 598,10 | 619,95 | 6.893.791,00 |
|
CSCO
|
91,88 | 0,26% | 91,00 | 93,42 | 5.658.225,00 |
|
WBD
|
27,19 | -0,02% | 27,10 | 27,37 | 5.315.117,00 |
|
AAPL
|
289,49 | 1,86% | 281,07 | 288,02 | 4.631.439,00 |
|
CSX
|
44,87 | -0,73% | 45,02 | 45,81 | 4.623.088,00 |
|
EXC
|
44,19 | -0,83% | 44,99 | 46,89 | 3.907.917,00 |
|
PDD
|
102,04 | -0,28% | 97,09 | 102,87 | 3.310.088,00 |
|
MSFT
|
423,36 | 9,33% | 405,11 | 418,42 | 3.221.868,00 |
|
BKNG
|
172,76 | 4,45% | 168,22 | 175,52 | 2.987.897,00 |
|
KDP
|
28,45 | -0,11% | 28,28 | 29,14 | 2.916.134,00 |
|
KHC
|
23,40 | 0,32% | 22,68 | 23,56 | 2.913.059,00 |
|
FAST
|
44,89 | 0,17% | 44,57 | 45,41 | 2.757.947,00 |
|
CTSH
|
52,54 | 1,20% | 50,86 | 52,00 | 2.731.519,00 |
|
SBUX
|
105,01 | -1,44% | 104,40 | 107,55 | 2.708.735,00 |
|
GFS
|
72,48 | 0,14% | 69,83 | 75,53 | 2.661.947,00 |
|
AMAT
|
410,55 | -18,15% | 417,75 | 432,81 | 2.375.802,00 |
|
ADBE
|
257,89 | 7,75% | 248,28 | 254,40 | 2.321.871,00 |
|
APP
|
503,71 | 34,72% | 452,52 | 479,31 | 2.320.960,00 |
|
MDB
|
296,41 | 31,16% | 255,62 | 268,82 | 2.258.333,00 |
|
CPRT
|
33,80 | 0,40% | 33,01 | 33,63 | 2.170.600,00 |
|
MSTR
|
178,21 | -8,56% | 178,94 | 188,26 | 2.110.640,00 |
|
FTNT
|
107,94 | 18,03% | 87,29 | 90,11 | 2.042.090,00 |
|
GOOG
|
392,36 | -2,90% | 387,10 | 396,38 | 2.012.679,00 |
|
ZS
|
151,60 | 12,71% | 134,74 | 139,86 | 1.806.733,00 |
|
ABNB
|
140,66 | 0,80% | 138,95 | 143,90 | 1.716.241,00 |
|
MCHP
|
100,60 | -2,30% | 98,00 | 103,24 | 1.653.990,00 |
|
TEAM
|
93,78 | 4,99% | 84,49 | 91,48 | 1.600.814,00 |
|
PYPL
|
46,88 | 0,60% | 45,76 | 47,46 | 1.589.941,00 |
|
CDW
|
111,15 | 2,15% | 106,00 | 128,35 | 1.568.999,00 |
|
PAYX
|
94,32 | 2,92% | 90,54 | 91,99 | 1.439.565,00 |
|
DASH
|
167,57 | -0,36% | 164,36 | 172,57 | 1.408.487,00 |
|
GEHC
|
61,54 | -0,21% | 61,13 | 62,69 | 1.374.559,00 |
|
ORLY
|
94,51 | -0,27% | 94,17 | 95,67 | 1.267.590,00 |
|
NXPI
|
291,89 | -11,67% | 291,21 | 303,91 | 1.203.927,00 |
|
ADI
|
408,08 | -7,54% | 404,40 | 416,00 | 1.169.448,00 |
|
LULU
|
133,26 | 1,27% | 129,61 | 132,51 | 1.167.175,00 |
|
TMUS
|
194,81 | 1,65% | 191,65 | 195,21 | 1.093.720,00 |
|
CEG
|
315,79 | -6,95% | 314,01 | 325,69 | 1.048.819,00 |
|
FANG
|
189,45 | -5,63% | 192,47 | 198,96 | 1.032.034,00 |
|
LRCX
|
286,05 | -11,18% | 285,85 | 297,87 | 1.015.025,00 |
|
PANW
|
195,04 | 11,35% | 179,19 | 184,98 | 993.741,00 |
|
BKR
|
63,44 | -3,27% | 65,96 | 67,72 | 975.472,00 |
|
AEP
|
132,26 | -0,31% | 132,50 | 136,60 | 975.471,00 |
|
INTU
|
409,53 | 20,82% | 381,51 | 398,28 | 973.007,00 |
|
ASML
|
1.516,91 | -28,01% | 1.496,00 | 1.545,52 | 907.830,00 |
|
GILD
|
134,72 | -1,61% | 133,19 | 136,75 | 835.182,00 |
|
TXN
|
282,82 | -6,49% | 279,05 | 292,64 | 818.752,00 |
|
EA
|
200,89 | 0,09% | 200,60 | 202,06 | 736.212,00 |
|
TTWO
|
225,14 | 3,23% | 218,70 | 225,14 | 718.994,00 |
|
ADSK
|
252,94 | 9,86% | 240,00 | 248,75 | 717.805,00 |
|
CRWD
|
499,56 | 31,85% | 457,46 | 475,30 | 712.060,00 |
|
CDNS
|
358,18 | 3,24% | 347,49 | 355,49 | 694.655,00 |
|
LIN
|
495,81 | -6,06% | 497,07 | 505,17 | 645.750,00 |
|
PCAR
|
115,14 | -1,34% | 114,82 | 117,10 | 643.059,00 |
|
ROST
|
224,53 | -4,38% | 226,49 | 229,59 | 635.137,00 |
|
SNPS
|
512,74 | 8,31% | 497,51 | 507,34 | 624.157,00 |
|
VRSK
|
175,65 | 4,79% | 170,82 | 179,60 | 621.241,00 |
|
WDAY
|
131,85 | 9,18% | 121,09 | 127,30 | 615.796,00 |
|
ISRG
|
455,87 | 3,99% | 446,90 | 455,00 | 588.179,00 |
|
XEL
|
80,04 | -0,52% | 80,16 | 81,61 | 555.824,00 |
|
COST
|
1.001,43 | 5,97% | 992,42 | 1.012,23 | 550.103,00 |
|
MDLZ
|
61,62 | -0,25% | 61,33 | 62,19 | 522.429,00 |
|
AMGN
|
328,69 | -2,35% | 329,05 | 332,98 | 519.772,00 |
|
DXCM
|
61,17 | 0,79% | 58,70 | 61,08 | 517.448,00 |
|
MNST
|
76,70 | -0,49% | 76,30 | 77,96 | 470.998,00 |
|
CSGP
|
34,83 | 0,74% | 34,03 | 35,26 | 457.147,00 |
|
ADP
|
213,52 | 6,28% | 205,70 | 209,21 | 453.032,00 |
|
PEP
|
156,64 | 0,67% | 154,87 | 156,93 | 431.788,00 |
|
KLAC
|
1.763,65 | -52,50% | 1.759,26 | 1.824,79 | 419.486,00 |
|
HON
|
215,84 | -1,02% | 212,85 | 218,08 | 327.216,00 |
|
AXON
|
419,32 | 33,37% | 369,43 | 387,68 | 307.675,00 |
|
ROP
|
355,77 | 5,25% | 348,87 | 356,98 | 271.553,00 |
|
CHTR
|
161,72 | 5,20% | 156,14 | 162,00 | 263.386,00 |
|
AZN
|
181,21 | -3,66% | 183,55 | 185,61 | 263.193,00 |
|
CTAS
|
169,95 | 0,57% | 168,71 | 172,21 | 199.148,00 |
|
CCEP
|
94,35 | -0,75% | 95,02 | 96,34 | 196.703,00 |
|
REGN
|
713,03 | -8,09% | 702,50 | 726,16 | 152.888,00 |
|
ODFL
|
200,82 | 0,29% | 196,57 | 203,33 | 141.274,00 |
|
MAR
|
353,31 | -5,76% | 352,80 | 365,00 | 106.441,00 |
|
VRTX
|
427,35 | -0,30% | 422,67 | 431,06 | 87.388,00 |
|
MELI
|
1.849,40 | 8,25% | 1.825,00 | 1.864,50 | 79.110,00 |
|
IDXX
|
572,57 | -6,64% | 550,45 | 580,65 | 77.364,00 |
|
BIIB
|
189,65 | -1,11% | 188,30 | 191,17 | 63.948,00 |
