- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
86,32 | -6,85% | 86,94 | 94,98 | 135.311.626,00 |
|
NVDA
|
196,99 | -0,84% | 195,44 | 208,75 | 111.890.547,00 |
|
MU
|
820,08 | -108,46% | 854,79 | 935,00 | 50.637.649,00 |
|
AAPL
|
340,05 | 3,56% | 334,02 | 339,57 | 39.597.773,00 |
|
PLTR
|
123,54 | -8,01% | 125,31 | 132,41 | 39.006.867,00 |
|
NFLX
|
72,37 | 2,74% | 69,86 | 71,65 | 38.165.598,00 |
|
TSLA
|
307,40 | -4,56% | 304,28 | 317,00 | 34.926.041,00 |
|
AMZN
|
230,78 | 0,22% | 230,99 | 235,89 | 33.417.500,00 |
|
CMCSA
|
24,20 | 1,41% | 22,36 | 23,29 | 33.343.428,00 |
|
AMD
|
454,54 | -47,11% | 476,93 | 528,00 | 32.560.792,00 |
|
MSFT
|
393,38 | 6,33% | 387,99 | 394,20 | 26.814.073,00 |
|
MRVL
|
174,40 | -17,51% | 181,76 | 199,79 | 25.938.085,00 |
|
GOOGL
|
333,69 | 7,18% | 324,45 | 330,42 | 23.062.290,00 |
|
CSCO
|
115,58 | 1,72% | 112,74 | 115,38 | 20.692.734,00 |
|
PYPL
|
58,30 | 2,23% | 55,48 | 56,59 | 18.738.620,00 |
|
KHC
|
27,31 | 1,08% | 25,70 | 26,39 | 17.558.726,00 |
|
WBD
|
25,61 | 0,32% | 25,25 | 25,76 | 16.249.735,00 |
|
GOOG
|
332,56 | 6,40% | 324,41 | 330,10 | 15.809.161,00 |
|
AVGO
|
380,90 | -4,60% | 373,50 | 389,90 | 15.255.106,00 |
|
CPRT
|
30,68 | 1,02% | 28,21 | 29,94 | 14.575.360,00 |
|
TTD
|
18,92 | 1,00% | 17,63 | 18,44 | 13.941.059,00 |
|
QCOM
|
162,89 | -6,84% | 165,29 | 171,19 | 13.274.053,00 |
|
LRCX
|
269,48 | -26,81% | 278,45 | 309,50 | 13.272.708,00 |
|
KLAC
|
191,38 | -30,88% | 195,56 | 214,01 | 12.758.353,00 |
|
CTSH
|
50,28 | 3,25% | 46,18 | 48,00 | 11.859.858,00 |
|
KDP
|
31,08 | 1,01% | 29,72 | 30,31 | 11.516.557,00 |
|
CSX
|
50,83 | -0,79% | 51,34 | 53,60 | 11.176.962,00 |
|
MSTR
|
96,16 | -2,55% | 94,02 | 99,16 | 11.104.223,00 |
|
MCHP
|
75,73 | -3,12% | 75,56 | 80,36 | 10.987.369,00 |
|
BKR
|
58,44 | -1,74% | 59,84 | 62,67 | 9.719.265,00 |
|
ORLY
|
91,15 | 1,19% | 88,08 | 91,50 | 9.326.629,00 |
|
META
|
593,38 | 0,77% | 593,13 | 611,26 | 9.021.014,00 |
|
MDLZ
|
62,44 | 2,35% | 60,07 | 61,18 | 8.693.535,00 |
|
ON
|
84,40 | -6,18% | 84,58 | 89,77 | 8.662.585,00 |
|
AMAT
|
476,84 | -52,04% | 493,64 | 548,55 | 8.167.446,00 |
|
TXN
|
277,29 | -0,86% | 273,67 | 284,33 | 8.094.154,00 |
|
PEP
|
142,88 | 3,44% | 137,01 | 140,31 | 7.639.106,00 |
|
CSGP
|
30,38 | -2,59% | 28,04 | 29,92 | 7.454.215,00 |
|
FAST
|
48,10 | 0,92% | 46,96 | 47,76 | 7.175.502,00 |
|
ADBE
|
249,17 | 12,64% | 229,79 | 242,05 | 7.168.733,00 |
|
EXC
|
47,30 | 0,50% | 47,05 | 47,92 | 7.103.415,00 |
|
BKNG
|
199,30 | 11,86% | 180,59 | 187,34 | 6.749.522,00 |
|
CRWD
|
181,76 | 1,77% | 179,50 | 188,50 | 6.732.957,00 |
|
WDAY
|
159,63 | 13,93% | 140,19 | 150,24 | 6.388.760,00 |
|
GEHC
|
64,16 | 2,94% | 60,93 | 62,70 | 6.171.726,00 |
|
ABNB
|
153,10 | 4,46% | 143,00 | 147,03 | 5.823.266,00 |
|
SBUX
|
103,10 | -0,15% | 103,55 | 105,63 | 5.757.666,00 |
|
TEAM
|
100,06 | 3,91% | 89,35 | 97,73 | 5.593.814,00 |
|
PANW
|
319,06 | 1,83% | 316,70 | 331,81 | 5.272.599,00 |
|
GILD
|
134,36 | 4,00% | 129,43 | 133,06 | 5.216.430,00 |
|
ARM
|
244,54 | -23,25% | 251,61 | 268,20 | 5.148.320,00 |
|
APP
|
418,33 | 1,74% | 401,45 | 417,58 | 5.141.673,00 |
|
INTU
|
312,94 | 10,34% | 299,63 | 310,12 | 5.019.198,00 |
|
NXPI
|
259,90 | -23,67% | 262,17 | 276,88 | 4.890.507,00 |
|
PCAR
|
138,21 | 5,22% | 131,42 | 134,27 | 4.814.451,00 |
|
MNST
|
97,72 | 3,82% | 94,00 | 95,61 | 4.574.518,00 |
|
FTNT
|
149,97 | -0,53% | 151,68 | 157,13 | 4.533.548,00 |
|
PAYX
|
118,86 | 3,73% | 114,50 | 116,90 | 4.435.101,00 |
|
CDNS
|
344,85 | 8,65% | 334,38 | 342,27 | 4.300.316,00 |
|
GFS
|
49,06 | -4,47% | 50,67 | 54,47 | 3.872.362,00 |
|
TMUS
|
182,24 | 6,13% | 177,04 | 184,33 | 3.740.027,00 |
|
AZN
|
172,50 | 2,87% | 167,79 | 173,24 | 3.448.270,00 |
|
PDD
|
85,73 | 0,45% | 83,23 | 85,75 | 3.420.891,00 |
|
ISRG
|
362,00 | 7,40% | 343,39 | 359,26 | 3.388.015,00 |
|
ADI
|
365,88 | -8,98% | 361,67 | 376,80 | 3.383.620,00 |
|
DXCM
|
74,86 | 1,47% | 72,00 | 74,59 | 3.341.566,00 |
|
DDOG
|
250,92 | -0,19% | 249,00 | 257,86 | 3.316.036,00 |
|
CHTR
|
140,01 | 8,10% | 123,83 | 132,57 | 3.309.242,00 |
|
XEL
|
80,30 | 1,03% | 80,38 | 82,06 | 3.194.699,00 |
|
EA
|
208,92 | 0,15% | 208,95 | 209,25 | 3.001.239,00 |
|
DASH
|
195,62 | 9,56% | 177,29 | 185,55 | 2.927.270,00 |
|
ADP
|
264,60 | 11,68% | 251,18 | 257,74 | 2.841.855,00 |
|
CTAS
|
214,89 | 5,38% | 206,35 | 211,72 | 2.757.160,00 |
|
ASML
|
1.582,78 | -86,34% | 1.613,34 | 1.746,70 | 2.721.002,00 |
|
AMGN
|
393,01 | 18,50% | 374,40 | 382,28 | 2.621.080,00 |
|
ROST
|
251,02 | 8,43% | 240,61 | 244,22 | 2.562.204,00 |
|
AEP
|
133,01 | 1,28% | 133,28 | 135,77 | 2.540.646,00 |
|
ADSK
|
237,48 | 12,10% | 212,19 | 227,67 | 2.450.304,00 |
|
CEG
|
259,90 | -10,73% | 267,74 | 277,19 | 2.446.950,00 |
|
HON
|
247,00 | 1,81% | 242,53 | 248,01 | 2.305.612,00 |
|
LULU
|
120,31 | 2,02% | 115,76 | 118,37 | 2.275.891,00 |
|
CCEP
|
111,38 | 2,71% | 105,51 | 108,85 | 2.217.766,00 |
|
VRSK
|
212,28 | 5,89% | 202,24 | 209,32 | 2.141.171,00 |
|
FANG
|
190,32 | -3,30% | 195,43 | 201,71 | 2.114.404,00 |
|
COST
|
966,40 | 17,77% | 936,66 | 956,61 | 2.091.850,00 |
|
ZS
|
151,63 | 4,54% | 144,00 | 149,45 | 2.053.437,00 |
|
SNPS
|
383,94 | -3,75% | 383,33 | 395,85 | 1.883.406,00 |
|
LIN
|
511,23 | 6,76% | 506,47 | 515,00 | 1.859.952,00 |
|
ODFL
|
226,20 | 1,23% | 224,49 | 233,92 | 1.718.770,00 |
|
TTWO
|
247,68 | 3,57% | 235,62 | 244,51 | 1.552.534,00 |
|
MAR
|
383,44 | 3,16% | 377,53 | 384,20 | 1.397.514,00 |
|
BIIB
|
206,44 | 7,25% | 199,83 | 204,47 | 1.352.561,00 |
|
VRTX
|
490,29 | 14,00% | 477,99 | 487,21 | 1.192.694,00 |
|
ROP
|
390,91 | 21,28% | 367,51 | 380,81 | 1.054.906,00 |
|
CDW
|
144,08 | 4,18% | 135,24 | 138,77 | 1.001.534,00 |
|
AXON
|
547,91 | 21,78% | 514,24 | 533,02 | 809.844,00 |
|
MDB
|
310,57 | 1,24% | 303,57 | 314,16 | 806.891,00 |
|
REGN
|
695,34 | 27,90% | 659,53 | 678,12 | 624.530,00 |
|
IDXX
|
569,72 | 12,85% | 548,00 | 563,86 | 350.868,00 |
|
MELI
|
1.862,48 | 51,51% | 1.818,51 | 1.855,44 | 350.304,00 |
