- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
65,39 | -27,19% | 90,84 | 93,50 | 408.678.245,00 |
|
NVDA
|
204,84 | -8,42% | 212,08 | 215,33 | 127.370.082,00 |
|
AMZN
|
240,45 | -3,03% | 241,24 | 249,14 | 90.152.882,00 |
|
GOOGL
|
280,07 | -2,41% | 280,36 | 288,33 | 55.484.290,00 |
|
AAPL
|
344,82 | -3,81% | 347,30 | 351,43 | 47.887.130,00 |
|
NFLX
|
62,08 | 0,03% | 61,39 | 62,59 | 40.947.929,00 |
|
GOOG
|
278,39 | -2,64% | 278,29 | 286,43 | 38.952.863,00 |
|
CMCSA
|
23,24 | 0,93% | 21,80 | 22,29 | 38.138.243,00 |
|
TSLA
|
399,82 | -3,09% | 400,50 | 406,98 | 36.854.925,00 |
|
MRVL
|
196,42 | -20,39% | 214,56 | 225,68 | 35.223.650,00 |
|
AMD
|
505,10 | -58,02% | 560,57 | 575,10 | 33.008.811,00 |
|
MSTR
|
130,49 | -9,57% | 138,88 | 144,76 | 29.810.055,00 |
|
KDP
|
35,87 | 0,54% | 34,68 | 35,38 | 28.325.502,00 |
|
MU
|
885,07 | -45,10% | 927,24 | 971,01 | 25.712.636,00 |
|
AVGO
|
326,15 | -17,82% | 338,80 | 346,15 | 24.579.165,00 |
|
MSFT
|
522,17 | -7,20% | 519,56 | 541,29 | 23.461.269,00 |
|
PLTR
|
184,10 | -11,72% | 190,36 | 198,51 | 21.629.099,00 |
|
META
|
615,06 | -10,30% | 616,80 | 634,68 | 21.292.303,00 |
|
QCOM
|
164,84 | -20,09% | 179,47 | 185,59 | 17.390.944,00 |
|
CSCO
|
104,53 | -4,09% | 108,28 | 111,10 | 16.012.972,00 |
|
KLAC
|
157,90 | -8,74% | 161,60 | 171,31 | 15.456.139,00 |
|
EXC
|
46,16 | 0,89% | 45,20 | 46,03 | 13.941.141,00 |
|
CSX
|
51,99 | -0,39% | 50,98 | 52,90 | 13.417.640,00 |
|
LRCX
|
239,17 | -14,42% | 251,47 | 260,58 | 12.909.638,00 |
|
SBUX
|
103,66 | -1,81% | 103,08 | 105,76 | 11.916.643,00 |
|
MCHP
|
77,39 | -3,78% | 78,54 | 81,22 | 11.730.558,00 |
|
MDLZ
|
64,93 | 2,47% | 61,91 | 62,66 | 11.690.907,00 |
|
PEP
|
137,35 | 3,55% | 132,73 | 134,96 | 11.565.438,00 |
|
CPRT
|
30,13 | 0,55% | 29,16 | 29,59 | 10.981.736,00 |
|
CRWD
|
250,44 | -10,54% | 250,10 | 268,60 | 10.670.506,00 |
|
TTD
|
12,29 | -0,72% | 12,47 | 13,10 | 10.667.761,00 |
|
PYPL
|
57,01 | 0,00% | 56,12 | 57,71 | 10.430.152,00 |
|
ON
|
71,68 | -3,41% | 73,80 | 75,96 | 10.412.946,00 |
|
KHC
|
24,34 | 0,51% | 23,82 | 24,24 | 10.224.888,00 |
|
ARM
|
205,97 | -21,85% | 224,55 | 231,99 | 9.304.153,00 |
|
MNST
|
47,35 | 1,00% | 45,77 | 46,56 | 9.070.059,00 |
|
TMUS
|
156,49 | 9,72% | 146,59 | 152,72 | 9.034.686,00 |
|
GILD
|
170,84 | 4,89% | 160,86 | 165,70 | 8.783.352,00 |
|
APP
|
228,50 | -25,83% | 252,00 | 261,18 | 8.374.664,00 |
|
TXN
|
301,03 | -11,27% | 306,03 | 313,07 | 7.604.705,00 |
|
CSGP
|
30,18 | 1,87% | 27,07 | 28,39 | 7.446.580,00 |
|
DASH
|
179,01 | -1,85% | 172,23 | 181,60 | 7.259.278,00 |
|
DXCM
|
82,35 | 2,74% | 78,59 | 80,01 | 7.218.757,00 |
|
AMAT
|
390,08 | -28,91% | 409,89 | 426,52 | 6.823.156,00 |
|
ORLY
|
88,14 | 0,17% | 86,70 | 92,59 | 6.801.643,00 |
|
FTNT
|
136,04 | -2,76% | 127,40 | 139,44 | 6.796.418,00 |
|
BKR
|
55,25 | 0,80% | 54,02 | 54,94 | 6.188.846,00 |
|
CTSH
|
65,11 | 2,04% | 61,55 | 65,26 | 6.047.372,00 |
|
BKNG
|
148,15 | -1,65% | 147,53 | 151,84 | 5.874.067,00 |
|
FAST
|
51,92 | -0,58% | 51,71 | 52,69 | 5.736.507,00 |
|
PANW
|
365,93 | -15,07% | 367,50 | 389,62 | 5.671.328,00 |
|
NXPI
|
259,72 | -4,36% | 246,57 | 266,98 | 5.219.634,00 |
|
DDOG
|
235,39 | -28,41% | 260,56 | 274,66 | 5.112.017,00 |
|
AZN
|
186,67 | 11,23% | 172,87 | 175,35 | 4.998.053,00 |
|
XEL
|
79,85 | 0,02% | 76,97 | 79,42 | 4.849.327,00 |
|
GFS
|
41,90 | -3,58% | 45,01 | 46,46 | 4.729.431,00 |
|
ADI
|
417,20 | -10,60% | 423,44 | 433,39 | 4.405.523,00 |
|
ADBE
|
250,11 | 1,63% | 241,50 | 248,75 | 4.306.592,00 |
|
PDD
|
78,63 | -0,67% | 77,84 | 79,87 | 4.213.558,00 |
|
TEAM
|
191,62 | -12,80% | 200,05 | 209,19 | 3.817.277,00 |
|
LULU
|
107,30 | -2,75% | 105,52 | 110,23 | 3.523.758,00 |
|
PCAR
|
101,94 | -0,03% | 101,19 | 103,18 | 3.328.842,00 |
|
GEHC
|
76,58 | 0,16% | 75,40 | 77,33 | 2.979.832,00 |
|
INTU
|
341,17 | 10,36% | 319,02 | 332,86 | 2.934.791,00 |
|
AEP
|
130,23 | 1,34% | 128,30 | 130,60 | 2.917.483,00 |
|
TTWO
|
190,20 | -1,07% | 191,58 | 196,43 | 2.897.719,00 |
|
ABNB
|
164,39 | -1,82% | 165,76 | 168,53 | 2.776.099,00 |
|
CEG
|
262,44 | -1,76% | 257,00 | 266,89 | 2.607.302,00 |
|
REGN
|
927,56 | 109,23% | 811,63 | 828,19 | 2.540.287,00 |
|
PAYX
|
112,13 | 2,80% | 108,00 | 110,06 | 2.525.922,00 |
|
VRTX
|
559,11 | 13,72% | 534,01 | 546,61 | 2.336.455,00 |
|
COST
|
1.012,52 | 14,92% | 984,55 | 996,42 | 2.315.552,00 |
|
AMGN
|
466,14 | 5,26% | 457,36 | 468,27 | 2.283.437,00 |
|
LIN
|
514,59 | 11,90% | 498,35 | 513,26 | 2.203.028,00 |
|
ISRG
|
432,12 | -16,41% | 443,48 | 450,40 | 2.184.138,00 |
|
CDW
|
153,74 | -11,71% | 161,94 | 165,42 | 2.163.469,00 |
|
ADP
|
293,85 | 4,19% | 283,58 | 289,89 | 2.100.500,00 |
|
SNPS
|
467,85 | -20,79% | 473,36 | 491,39 | 2.046.205,00 |
|
ZS
|
237,78 | -10,75% | 233,17 | 253,49 | 1.953.393,00 |
|
ODFL
|
172,56 | 0,57% | 165,55 | 177,99 | 1.915.270,00 |
|
ADSK
|
249,61 | 8,26% | 234,34 | 242,06 | 1.856.217,00 |
|
ASML
|
1.566,23 | -102,80% | 1.650,82 | 1.690,10 | 1.850.947,00 |
|
CCEP
|
113,20 | 2,26% | 109,65 | 112,29 | 1.776.720,00 |
|
HON
|
218,34 | -2,91% | 217,30 | 222,98 | 1.711.074,00 |
|
ROST
|
228,31 | -4,30% | 230,14 | 233,41 | 1.507.832,00 |
|
MAR
|
399,87 | -9,15% | 397,94 | 402,99 | 1.498.326,00 |
|
CHTR
|
111,44 | 1,64% | 106,04 | 109,83 | 1.492.064,00 |
|
WDAY
|
197,79 | 2,54% | 190,72 | 200,08 | 1.478.047,00 |
|
FANG
|
212,08 | 0,14% | 204,07 | 208,64 | 1.464.546,00 |
|
CTAS
|
219,87 | 2,84% | 214,99 | 218,27 | 1.448.347,00 |
|
MDB
|
353,21 | -31,09% | 372,61 | 395,00 | 1.422.717,00 |
|
CDNS
|
327,96 | -11,94% | 338,76 | 346,60 | 1.420.188,00 |
|
ROP
|
466,70 | 16,30% | 436,34 | 450,21 | 1.384.768,00 |
|
BIIB
|
253,68 | 4,04% | 246,48 | 255,55 | 1.010.052,00 |
|
IDXX
|
551,73 | -31,48% | 568,01 | 576,17 | 862.373,00 |
|
AXON
|
427,73 | -10,51% | 413,18 | 439,03 | 749.483,00 |
|
VRSK
|
196,32 | 5,60% | 188,99 | 192,46 | 695.048,00 |
|
MELI
|
1.624,53 | -33,30% | 1.627,00 | 1.660,94 | 430.773,00 |
