- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
174,47 | 8,89% | 164,27 | 169,45 | 183.780.138,00 |
|
INTC
|
44,16 | 2,87% | 40,63 | 43,99 | 76.424.070,00 |
|
MU
|
337,65 | 14,40% | 318,40 | 362,81 | 67.348.377,00 |
|
TSLA
|
371,69 | 17,15% | 352,14 | 367,29 | 62.731.118,00 |
|
MRVL
|
99,08 | 11,42% | 86,61 | 96,50 | 44.819.947,00 |
|
AMZN
|
208,32 | 7,18% | 199,98 | 203,80 | 42.153.988,00 |
|
PLTR
|
146,27 | 8,63% | 136,30 | 144,12 | 38.728.494,00 |
|
NFLX
|
96,14 | 3,00% | 92,22 | 94,49 | 37.542.561,00 |
|
AMD
|
203,37 | 6,74% | 192,87 | 208,43 | 34.602.283,00 |
|
MSFT
|
370,20 | 12,12% | 356,28 | 365,36 | 32.589.210,00 |
|
AAPL
|
253,75 | 6,45% | 245,51 | 250,87 | 32.215.550,00 |
|
GOOGL
|
287,57 | 13,78% | 272,11 | 277,09 | 30.526.872,00 |
|
WBD
|
27,44 | 0,23% | 27,00 | 27,17 | 25.176.903,00 |
|
META
|
572,02 | 35,58% | 528,54 | 539,55 | 24.638.930,00 |
|
GOOG
|
286,86 | 13,38% | 271,54 | 276,26 | 21.622.039,00 |
|
AVGO
|
309,58 | 15,73% | 289,96 | 304,77 | 20.189.595,00 |
|
TTD
|
22,70 | 0,67% | 21,20 | 22,57 | 19.451.975,00 |
|
CMCSA
|
28,69 | -0,22% | 28,38 | 29,23 | 19.234.397,00 |
|
MSTR
|
124,86 | 3,37% | 120,80 | 130,34 | 19.074.705,00 |
|
CSCO
|
77,59 | 0,19% | 76,59 | 80,39 | 16.517.856,00 |
|
CSX
|
41,06 | 1,39% | 39,65 | 40,45 | 15.153.849,00 |
|
KHC
|
22,49 | 0,18% | 21,99 | 22,45 | 12.079.682,00 |
|
ON
|
61,92 | 6,03% | 55,03 | 59,44 | 9.642.729,00 |
|
PDD
|
102,21 | 3,83% | 97,86 | 100,53 | 9.570.663,00 |
|
ARM
|
151,25 | 14,05% | 136,00 | 145,75 | 9.392.275,00 |
|
PYPL
|
45,22 | 0,50% | 43,92 | 45,02 | 9.082.017,00 |
|
QCOM
|
128,78 | 1,41% | 126,34 | 128,60 | 8.262.642,00 |
|
MCHP
|
64,62 | 3,79% | 59,31 | 62,94 | 7.981.877,00 |
|
LRCX
|
213,67 | 13,60% | 198,60 | 216,29 | 7.965.949,00 |
|
MDLZ
|
57,65 | -1,04% | 58,21 | 59,38 | 7.896.140,00 |
|
SBUX
|
89,58 | 2,77% | 86,22 | 87,86 | 7.410.950,00 |
|
FAST
|
46,41 | 0,88% | 44,66 | 45,46 | 6.532.370,00 |
|
BKR
|
61,03 | 0,38% | 60,29 | 64,34 | 6.499.960,00 |
|
EXC
|
49,02 | -0,03% | 48,42 | 49,41 | 6.129.979,00 |
|
KDP
|
26,32 | -0,15% | 25,99 | 26,70 | 6.122.924,00 |
|
PANW
|
160,32 | 6,29% | 151,47 | 159,16 | 6.056.353,00 |
|
AMAT
|
341,76 | 17,64% | 320,69 | 344,54 | 5.537.986,00 |
|
CEG
|
279,19 | -19,73% | 295,00 | 310,00 | 5.316.714,00 |
|
PEP
|
155,26 | -1,17% | 153,37 | 158,39 | 5.172.583,00 |
|
CPRT
|
33,18 | 0,87% | 32,47 | 33,00 | 5.128.654,00 |
|
ORLY
|
92,29 | 0,14% | 89,90 | 92,63 | 4.798.396,00 |
|
TMUS
|
210,01 | -3,44% | 210,93 | 216,35 | 4.798.371,00 |
|
GILD
|
139,34 | 3,39% | 133,89 | 136,63 | 4.694.039,00 |
|
FTNT
|
81,73 | 2,63% | 78,08 | 80,94 | 4.470.746,00 |
|
DASH
|
150,11 | 2,16% | 144,15 | 149,85 | 4.246.759,00 |
|
TXN
|
194,08 | 7,33% | 184,95 | 192,71 | 4.180.665,00 |
|
MNST
|
72,46 | 1,18% | 70,98 | 72,17 | 4.023.253,00 |
|
CSGP
|
40,34 | -0,46% | 40,04 | 41,07 | 3.955.792,00 |
|
APP
|
398,05 | 24,49% | 366,64 | 386,50 | 3.855.457,00 |
|
ADBE
|
243,04 | 1,82% | 236,73 | 243,28 | 3.584.367,00 |
|
PAYX
|
92,10 | -1,16% | 91,56 | 93,64 | 3.557.056,00 |
|
TEAM
|
68,29 | 1,33% | 65,24 | 68,68 | 3.506.086,00 |
|
FANG
|
197,75 | -1,48% | 197,61 | 204,69 | 3.425.695,00 |
|
XEL
|
79,45 | 0,89% | 78,72 | 79,73 | 2.997.493,00 |
|
DXCM
|
62,80 | 1,09% | 61,62 | 63,25 | 2.944.932,00 |
|
DDOG
|
118,08 | 2,12% | 113,11 | 119,57 | 2.938.903,00 |
|
ADI
|
318,04 | 13,78% | 300,56 | 314,03 | 2.810.650,00 |
|
WDAY
|
129,90 | -0,02% | 124,60 | 129,92 | 2.735.070,00 |
|
CHTR
|
215,86 | -0,93% | 217,53 | 224,94 | 2.703.523,00 |
|
ABNB
|
126,25 | 2,72% | 122,84 | 126,06 | 2.596.376,00 |
|
AZN
|
197,18 | 3,90% | 192,61 | 194,64 | 2.593.521,00 |
|
NXPI
|
196,83 | 6,36% | 184,68 | 194,22 | 2.583.634,00 |
|
GEHC
|
71,15 | 2,15% | 68,44 | 70,46 | 2.555.102,00 |
|
ADP
|
203,14 | -2,07% | 202,50 | 206,66 | 2.522.233,00 |
|
AMGN
|
351,67 | 3,52% | 348,13 | 351,83 | 2.508.010,00 |
|
CTSH
|
61,33 | 0,31% | 60,02 | 61,36 | 2.456.979,00 |
|
CRWD
|
390,28 | 11,44% | 376,39 | 390,49 | 2.378.157,00 |
|
GFS
|
44,48 | 2,86% | 40,54 | 44,01 | 2.342.181,00 |
|
ROST
|
216,59 | 6,47% | 207,48 | 212,61 | 2.238.397,00 |
|
BIIB
|
183,32 | -4,97% | 185,51 | 190,09 | 2.235.394,00 |
|
LULU
|
153,04 | 5,54% | 145,37 | 148,85 | 2.151.944,00 |
|
ODFL
|
195,33 | 5,59% | 189,34 | 194,85 | 2.150.650,00 |
|
EA
|
203,73 | 1,41% | 202,19 | 202,83 | 2.077.534,00 |
|
CCEP
|
90,67 | -0,49% | 90,07 | 92,21 | 2.061.787,00 |
|
CTAS
|
169,09 | 0,46% | 166,25 | 170,31 | 2.060.689,00 |
|
AEP
|
131,07 | -0,05% | 130,51 | 132,29 | 2.027.150,00 |
|
MAR
|
327,00 | 7,69% | 317,81 | 323,61 | 2.013.797,00 |
|
LIN
|
495,59 | -0,97% | 494,85 | 503,63 | 1.906.047,00 |
|
INTU
|
432,31 | 2,66% | 418,40 | 432,29 | 1.879.715,00 |
|
HON
|
225,98 | 2,25% | 222,61 | 226,35 | 1.874.293,00 |
|
ZS
|
140,34 | 3,29% | 134,66 | 141,42 | 1.525.728,00 |
|
COST
|
996,27 | 1,42% | 985,01 | 1.005,54 | 1.521.879,00 |
|
PCAR
|
115,54 | 3,03% | 112,03 | 114,01 | 1.510.265,00 |
|
ASML
|
1.321,41 | 67,53% | 1.248,11 | 1.322,92 | 1.490.529,00 |
|
TTWO
|
197,46 | 5,32% | 191,23 | 195,62 | 1.458.675,00 |
|
SNPS
|
396,43 | 13,24% | 379,95 | 390,78 | 1.294.217,00 |
|
ISRG
|
460,95 | 8,80% | 450,27 | 459,00 | 1.244.570,00 |
|
CDNS
|
277,86 | 6,99% | 268,80 | 276,37 | 1.213.451,00 |
|
VRSK
|
189,69 | 2,36% | 184,12 | 190,07 | 1.163.343,00 |
|
ADSK
|
239,40 | 3,82% | 231,05 | 238,54 | 994.951,00 |
|
VRTX
|
446,47 | 5,91% | 432,14 | 443,65 | 941.072,00 |
|
ROP
|
353,83 | 1,99% | 341,43 | 354,03 | 859.190,00 |
|
MDB
|
244,70 | 9,33% | 232,61 | 242,16 | 858.002,00 |
|
CDW
|
121,04 | 2,49% | 117,27 | 119,99 | 854.917,00 |
|
KLAC
|
1.472,14 | 85,42% | 1.374,43 | 1.473,58 | 699.262,00 |
|
MELI
|
1.729,93 | 100,81% | 1.598,23 | 1.633,58 | 632.156,00 |
|
AXON
|
424,58 | 10,18% | 412,15 | 437,58 | 601.046,00 |
|
IDXX
|
561,72 | 5,68% | 555,73 | 567,71 | 569.962,00 |
|
REGN
|
772,61 | 23,11% | 741,47 | 757,68 | 438.096,00 |
|
BKNG
|
4.208,07 | 80,11% | 4.050,00 | 4.163,57 | 306.410,00 |
