- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,27 | 2,53% | 179,94 | 186,09 | 195.305.868,00 |
|
INTC
|
45,75 | 0,25% | 45,39 | 46,65 | 105.906.526,00 |
|
TSLA
|
395,65 | 4,25% | 389,95 | 400,20 | 52.722.273,00 |
|
MU
|
441,81 | 21,72% | 413,00 | 429,35 | 38.386.545,00 |
|
AMZN
|
211,83 | 3,73% | 206,22 | 210,56 | 34.390.434,00 |
|
PLTR
|
152,76 | 1,37% | 148,58 | 154,56 | 30.141.181,00 |
|
NFLX
|
95,20 | -0,24% | 94,24 | 95,68 | 28.558.255,00 |
|
AMD
|
196,64 | 3,44% | 192,27 | 199,68 | 27.697.646,00 |
|
WBD
|
27,52 | -0,03% | 27,02 | 27,52 | 24.312.399,00 |
|
AAPL
|
252,88 | 2,38% | 249,52 | 256,33 | 24.280.935,00 |
|
AVGO
|
325,03 | 2,49% | 321,43 | 338,32 | 21.011.897,00 |
|
MSFT
|
399,88 | 3,44% | 394,25 | 404,80 | 20.926.929,00 |
|
MSTR
|
147,54 | 8,51% | 138,44 | 147,26 | 20.381.798,00 |
|
GOOGL
|
305,65 | 2,37% | 300,44 | 307,69 | 17.422.757,00 |
|
CMCSA
|
30,35 | 0,11% | 30,11 | 30,55 | 15.631.523,00 |
|
META
|
627,61 | 9,61% | 609,55 | 629,17 | 13.099.527,00 |
|
MRVL
|
91,60 | 3,94% | 86,82 | 90,50 | 12.902.898,00 |
|
KHC
|
22,71 | 0,13% | 22,29 | 22,71 | 12.490.494,00 |
|
GOOG
|
304,48 | 2,08% | 299,78 | 307,26 | 11.585.984,00 |
|
CSCO
|
78,91 | 0,47% | 77,94 | 79,26 | 11.450.887,00 |
|
PYPL
|
45,43 | 0,56% | 44,17 | 45,25 | 10.763.273,00 |
|
ADBE
|
251,94 | 3,43% | 247,16 | 256,70 | 10.236.084,00 |
|
MDLZ
|
57,16 | 2,30% | 54,47 | 55,02 | 10.201.089,00 |
|
TTD
|
27,09 | -0,21% | 26,20 | 27,55 | 9.488.228,00 |
|
CSX
|
39,79 | 0,28% | 38,97 | 39,64 | 8.978.360,00 |
|
CPRT
|
33,88 | -0,23% | 33,53 | 34,33 | 8.933.770,00 |
|
KDP
|
27,55 | 0,44% | 27,04 | 27,46 | 8.508.538,00 |
|
BKR
|
55,19 | 1,25% | 54,08 | 56,02 | 8.497.404,00 |
|
LRCX
|
219,58 | 7,10% | 211,23 | 218,00 | 7.408.206,00 |
|
QCOM
|
129,39 | -0,57% | 129,22 | 133,42 | 7.283.321,00 |
|
EXC
|
50,31 | 0,68% | 49,68 | 50,38 | 6.328.444,00 |
|
SBUX
|
97,84 | -1,48% | 98,86 | 101,22 | 5.757.588,00 |
|
GFS
|
43,77 | 1,77% | 41,21 | 42,26 | 5.139.443,00 |
|
ON
|
59,87 | 1,63% | 57,68 | 59,55 | 5.117.326,00 |
|
WDAY
|
133,69 | 0,07% | 130,91 | 135,98 | 5.071.222,00 |
|
ORLY
|
90,48 | -0,44% | 91,04 | 93,83 | 4.674.190,00 |
|
TEAM
|
76,19 | 0,95% | 72,64 | 76,09 | 4.632.513,00 |
|
CTSH
|
61,03 | 1,12% | 60,27 | 61,75 | 4.589.003,00 |
|
MCHP
|
63,85 | 2,42% | 61,39 | 64,08 | 4.499.362,00 |
|
FTNT
|
84,51 | 1,01% | 82,81 | 85,10 | 4.327.685,00 |
|
TMUS
|
214,83 | -3,33% | 214,28 | 217,67 | 3.938.581,00 |
|
PANW
|
167,50 | 0,14% | 165,80 | 171,17 | 3.902.497,00 |
|
FAST
|
45,69 | 0,22% | 44,85 | 45,80 | 3.885.633,00 |
|
ARM
|
121,73 | 7,46% | 115,05 | 118,06 | 3.843.018,00 |
|
CSGP
|
43,64 | 0,35% | 42,94 | 44,27 | 3.686.385,00 |
|
APP
|
453,54 | -7,11% | 446,66 | 465,00 | 3.537.308,00 |
|
TXN
|
194,18 | 2,82% | 190,14 | 193,75 | 3.446.193,00 |
|
PEP
|
157,70 | -2,09% | 159,24 | 161,51 | 3.314.112,00 |
|
AMAT
|
346,34 | 5,00% | 340,28 | 349,25 | 3.240.495,00 |
|
XEL
|
81,62 | 0,08% | 81,07 | 82,46 | 3.225.583,00 |
|
PDD
|
103,86 | 1,54% | 102,13 | 103,63 | 3.129.565,00 |
|
CRWD
|
423,83 | -17,93% | 434,58 | 450,64 | 3.090.923,00 |
|
DDOG
|
126,62 | 2,52% | 123,24 | 129,78 | 3.056.282,00 |
|
GILD
|
145,22 | -0,49% | 144,20 | 148,22 | 2.757.566,00 |
|
LULU
|
159,91 | 3,27% | 156,64 | 159,49 | 2.704.313,00 |
|
INTU
|
452,40 | 11,29% | 428,99 | 441,94 | 2.638.526,00 |
|
DXCM
|
66,34 | 2,16% | 63,82 | 65,78 | 2.622.243,00 |
|
GEHC
|
72,19 | 1,42% | 70,16 | 71,12 | 2.598.390,00 |
|
ADI
|
310,91 | 3,39% | 303,51 | 311,25 | 2.489.973,00 |
|
FANG
|
182,35 | 0,18% | 174,26 | 183,40 | 2.437.392,00 |
|
ABNB
|
128,34 | 1,76% | 125,62 | 129,47 | 2.413.676,00 |
|
MNST
|
77,05 | -0,35% | 76,62 | 77,93 | 2.367.171,00 |
|
DASH
|
167,87 | 5,85% | 159,45 | 165,08 | 2.358.511,00 |
|
ADP
|
209,10 | 0,52% | 205,53 | 209,15 | 2.173.472,00 |
|
AEP
|
134,17 | 0,60% | 133,10 | 134,48 | 2.120.760,00 |
|
HON
|
234,50 | -0,09% | 233,83 | 237,58 | 1.946.320,00 |
|
PCAR
|
115,67 | -0,75% | 114,94 | 118,09 | 1.867.459,00 |
|
NXPI
|
191,89 | 0,58% | 190,16 | 195,50 | 1.856.664,00 |
|
AZN
|
192,02 | 2,41% | 189,43 | 193,65 | 1.776.862,00 |
|
ZS
|
153,70 | -0,31% | 151,00 | 156,20 | 1.713.705,00 |
|
PAYX
|
93,13 | 0,52% | 91,53 | 92,75 | 1.687.555,00 |
|
VRSK
|
204,70 | 3,30% | 197,59 | 201,52 | 1.682.764,00 |
|
ROST
|
207,97 | 3,38% | 206,01 | 210,75 | 1.666.477,00 |
|
EA
|
200,22 | 0,94% | 198,77 | 199,98 | 1.613.415,00 |
|
CEG
|
305,71 | 3,12% | 298,88 | 308,80 | 1.565.863,00 |
|
TTWO
|
207,67 | -1,61% | 203,90 | 210,35 | 1.558.944,00 |
|
LIN
|
497,46 | 2,29% | 492,62 | 500,01 | 1.509.668,00 |
|
ODFL
|
182,51 | 0,95% | 176,08 | 180,99 | 1.365.799,00 |
|
MDB
|
266,76 | 5,88% | 256,65 | 268,55 | 1.262.099,00 |
|
CTAS
|
192,73 | -1,81% | 192,12 | 195,62 | 1.246.689,00 |
|
AMGN
|
366,34 | -0,17% | 365,93 | 372,98 | 1.228.783,00 |
|
ASML
|
1.376,48 | 26,81% | 1.342,50 | 1.386,79 | 1.200.476,00 |
|
VRTX
|
466,12 | -4,34% | 469,08 | 486,66 | 1.071.760,00 |
|
CHTR
|
217,80 | -0,19% | 215,18 | 218,86 | 1.052.482,00 |
|
CDW
|
118,18 | 2,04% | 113,39 | 116,77 | 1.051.226,00 |
|
SNPS
|
425,87 | 12,90% | 410,09 | 425,49 | 995.902,00 |
|
ADSK
|
249,81 | -1,01% | 248,54 | 252,83 | 979.665,00 |
|
MAR
|
321,94 | 8,85% | 313,46 | 322,39 | 946.763,00 |
|
COST
|
1.001,88 | -6,93% | 1.002,00 | 1.012,83 | 923.039,00 |
|
CDNS
|
292,75 | 5,33% | 283,35 | 292,04 | 906.640,00 |
|
ISRG
|
483,56 | 8,67% | 458,00 | 482,68 | 874.889,00 |
|
ROP
|
352,30 | 1,24% | 346,13 | 353,28 | 803.046,00 |
|
KLAC
|
1.439,05 | 16,73% | 1.408,43 | 1.445,85 | 790.774,00 |
|
CCEP
|
100,61 | 0,27% | 100,23 | 102,10 | 786.788,00 |
|
BIIB
|
183,50 | 0,97% | 181,46 | 188,00 | 714.527,00 |
|
AXON
|
489,60 | -7,36% | 492,73 | 508,40 | 665.093,00 |
|
MELI
|
1.731,92 | 61,52% | 1.645,91 | 1.695,00 | 430.007,00 |
|
IDXX
|
586,50 | 10,79% | 567,62 | 578,29 | 296.670,00 |
|
REGN
|
756,63 | 10,73% | 741,90 | 758,98 | 283.086,00 |
|
BKNG
|
4.294,51 | 46,24% | 4.235,19 | 4.320,00 | 151.320,00 |
