- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
120,98 | -0,77% | 114,93 | 124,73 | 2.193.459,00 |
|
MSTR
|
165,36 | -3,14% | 164,49 | 169,52 | 994.783,00 |
|
NVDA
|
226,38 | -1,01% | 221,56 | 228,50 | 708.426,00 |
|
IDXX
|
515,30 | 0,00% | 506,22 | 518,96 | 513.207,48 |
|
MU
|
1.031,74 | -12,21% | 1.030,68 | 1.064,49 | 388.063,00 |
|
AMD
|
609,01 | -6,51% | 582,27 | 616,69 | 351.622,00 |
|
MRVL
|
254,00 | -3,38% | 244,99 | 261,18 | 326.201,00 |
|
META
|
743,36 | 2,12% | 679,60 | 753,00 | 280.689,00 |
|
AVGO
|
362,33 | -0,29% | 353,50 | 363,97 | 238.537,00 |
|
TSLA
|
376,19 | 0,88% | 371,07 | 378,36 | 214.762,00 |
|
GOOGL
|
358,02 | 3,05% | 349,10 | 357,61 | 210.869,00 |
|
AMZN
|
260,44 | 1,99% | 253,60 | 259,49 | 198.091,00 |
|
ARM
|
319,80 | -3,10% | 293,08 | 324,16 | 143.680,00 |
|
NFLX
|
74,04 | 0,68% | 71,79 | 73,87 | 130.810,00 |
|
PLTR
|
183,86 | 0,76% | 176,76 | 183,38 | 127.257,00 |
|
QCOM
|
192,82 | -1,41% | 179,23 | 195,31 | 107.019,00 |
|
GOOG
|
353,93 | 3,06% | 344,80 | 353,30 | 98.781,00 |
|
AAPL
|
339,45 | 0,46% | 333,05 | 339,64 | 92.221,00 |
|
MSFT
|
503,55 | 1,94% | 491,33 | 501,87 | 77.839,00 |
|
PDD
|
79,76 | 0,46% | 78,20 | 79,87 | 63.269,00 |
|
KLAC
|
182,28 | -1,69% | 178,31 | 185,94 | 61.264,00 |
|
AMAT
|
458,04 | -6,20% | 452,66 | 468,51 | 55.629,00 |
|
LRCX
|
297,75 | -4,53% | 290,04 | 305,69 | 43.768,00 |
|
TTD
|
13,93 | 0,04% | 13,82 | 14,23 | 43.059,00 |
|
CRWD
|
250,86 | 1,51% | 230,85 | 250,31 | 32.889,00 |
|
GFS
|
48,10 | -0,47% | 47,87 | 49,18 | 28.585,00 |
|
ON
|
71,20 | -0,52% | 68,17 | 72,05 | 26.767,00 |
|
ADBE
|
252,33 | 2,81% | 244,23 | 251,48 | 25.345,00 |
|
PEP
|
129,83 | 0,24% | 127,98 | 130,22 | 22.760,00 |
|
CSCO
|
111,35 | -0,11% | 108,83 | 111,50 | 17.885,00 |
|
PANW
|
374,29 | 2,53% | 357,59 | 374,56 | 17.801,00 |
|
APP
|
330,85 | 0,68% | 306,80 | 336,94 | 16.236,00 |
|
ASML
|
1.699,50 | -11,78% | 1.677,09 | 1.722,33 | 13.497,00 |
|
CMCSA
|
23,08 | 0,15% | 22,49 | 23,08 | 11.943,00 |
|
WBD
|
30,79 | -0,02% | 29,65 | 30,92 | 10.581,00 |
|
MCHP
|
74,35 | -0,43% | 72,74 | 75,17 | 10.090,00 |
|
FTNT
|
177,13 | 1,90% | 167,41 | 175,69 | 9.128,00 |
|
ADI
|
383,50 | 0,50% | 370,97 | 384,12 | 8.860,00 |
|
LULU
|
101,63 | 0,33% | 97,94 | 102,34 | 8.045,00 |
|
TXN
|
269,42 | -1,45% | 262,22 | 271,78 | 7.962,00 |
|
PYPL
|
52,85 | 0,23% | 52,24 | 53,06 | 7.409,00 |
|
CEG
|
264,11 | 2,00% | 250,55 | 265,85 | 5.898,00 |
|
TEAM
|
196,70 | 1,03% | 193,84 | 198,47 | 5.781,00 |
|
INTU
|
307,57 | 3,44% | 295,11 | 304,81 | 5.516,00 |
|
KHC
|
24,41 | 0,04% | 24,24 | 24,80 | 5.417,00 |
|
COST
|
901,56 | 3,07% | 885,50 | 899,44 | 4.797,00 |
|
ZS
|
208,21 | 1,08% | 194,24 | 207,75 | 4.675,00 |
|
MDB
|
408,99 | 1,69% | 379,00 | 407,61 | 4.428,00 |
|
TTWO
|
210,40 | 0,48% | 204,00 | 210,50 | 4.240,00 |
|
NXPI
|
230,82 | -1,59% | 226,15 | 233,06 | 3.770,00 |
|
SBUX
|
95,19 | 0,29% | 93,63 | 96,44 | 3.521,00 |
|
MNST
|
44,13 | 0,13% | 43,85 | 44,61 | 3.319,00 |
|
WDAY
|
194,89 | 2,97% | 191,65 | 196,48 | 3.288,00 |
|
DDOG
|
247,03 | 1,98% | 226,83 | 245,31 | 3.277,00 |
|
ISRG
|
401,59 | -0,06% | 391,04 | 403,48 | 3.155,00 |
|
ADSK
|
221,13 | 2,28% | 213,00 | 219,70 | 3.069,00 |
|
MDLZ
|
60,17 | 0,00% | 60,10 | 61,15 | 3.063,00 |
|
CCEP
|
101,40 | 0,87% | 99,41 | 101,07 | 2.896,00 |
|
TMUS
|
166,53 | 1,26% | 161,85 | 167,96 | 2.638,00 |
|
CTAS
|
198,74 | 1,86% | 194,87 | 198,25 | 2.585,00 |
|
SNPS
|
403,15 | 1,30% | 385,92 | 404,06 | 2.309,00 |
|
BKR
|
58,02 | 0,19% | 56,60 | 58,20 | 2.302,00 |
|
CSX
|
46,20 | 0,21% | 45,79 | 47,48 | 2.270,00 |
|
CDNS
|
295,79 | 0,89% | 283,39 | 295,80 | 2.213,00 |
|
BKNG
|
169,50 | 0,98% | 166,10 | 170,18 | 2.066,00 |
|
FANG
|
188,15 | -1,12% | 187,52 | 190,75 | 2.035,00 |
|
CPRT
|
29,02 | 0,11% | 28,71 | 29,31 | 2.022,00 |
|
GILD
|
151,24 | 0,68% | 148,22 | 152,10 | 1.928,00 |
|
AZN
|
168,44 | 0,36% | 167,11 | 169,00 | 1.905,00 |
|
KDP
|
30,66 | 0,04% | 30,56 | 31,00 | 1.549,00 |
|
DASH
|
194,32 | 0,49% | 188,71 | 194,95 | 1.489,00 |
|
LIN
|
458,57 | 1,07% | 456,41 | 461,43 | 1.307,00 |
|
AMGN
|
393,71 | 0,55% | 381,90 | 394,50 | 1.221,00 |
|
EXC
|
41,72 | -0,26% | 41,84 | 42,23 | 1.211,00 |
|
GEHC
|
64,80 | -0,01% | 63,71 | 65,10 | 1.170,00 |
|
FAST
|
49,50 | -0,15% | 48,53 | 49,70 | 883,00 |
|
ORLY
|
83,20 | 0,32% | 82,83 | 84,89 | 869,00 |
|
ABNB
|
167,23 | 0,38% | 164,70 | 167,97 | 844,00 |
|
AEP
|
120,32 | 0,29% | 119,16 | 120,75 | 803,00 |
|
PCAR
|
116,52 | 1,79% | 113,77 | 116,70 | 753,00 |
|
CHTR
|
125,73 | 2,38% | 123,25 | 129,37 | 749,00 |
|
CSGP
|
29,17 | 0,13% | 28,84 | 29,64 | 721,00 |
|
AXON
|
454,38 | 2,32% | 443,72 | 456,00 | 517,00 |
|
DXCM
|
89,02 | -0,16% | 88,33 | 89,68 | 398,00 |
|
BIIB
|
219,43 | 0,36% | 214,59 | 221,92 | 369,00 |
|
VRTX
|
511,57 | 0,85% | 501,01 | 514,10 | 335,00 |
|
ROP
|
367,82 | 2,42% | 364,33 | 374,15 | 332,00 |
|
ADP
|
270,02 | 0,08% | 267,90 | 271,91 | 321,00 |
|
MAR
|
341,26 | -1,40% | 337,02 | 343,15 | 242,00 |
|
ROST
|
231,57 | 0,32% | 226,11 | 233,27 | 238,00 |
|
HON
|
206,36 | -0,12% | 204,29 | 207,63 | 230,00 |
|
PAYX
|
115,35 | 0,33% | 114,18 | 116,26 | 200,00 |
|
ODFL
|
175,36 | -0,01% | 169,65 | 175,53 | 197,00 |
|
CTSH
|
59,38 | 0,00% | 59,22 | 61,97 | 196,00 |
|
MELI
|
1.830,50 | 10,03% | 1.787,28 | 1.834,72 | 132,00 |
|
REGN
|
805,61 | 7,44% | 779,96 | 801,44 | 51,00 |
|
CDW
|
146,49 | 0,08% | 143,67 | 148,79 | 10,00 |
|
XEL
|
71,82 | -0,03% | 71,67 | 72,43 | 1,00 |
|
VRSK
|
172,06 | 0,03% | 170,88 | 175,15 | 1,00 |
KKR ve Mirastar, Birleşik Krallık'ta sekiz lojistik mülkten oluşan portföyü satın aldı
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
