- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TSLA
|
322,09 | -51,88% | 372,90 | 380,17 | 74.790.301,00 |
|
NVDA
|
209,97 | -2,07% | 204,95 | 214,39 | 59.299.058,00 |
|
INTC
|
100,97 | -1,64% | 101,48 | 106,85 | 52.594.421,00 |
|
GOOGL
|
320,24 | -21,82% | 341,73 | 349,94 | 46.174.464,00 |
|
GOOG
|
320,26 | -21,64% | 341,64 | 349,45 | 30.678.091,00 |
|
AMZN
|
234,36 | -10,48% | 242,45 | 248,45 | 27.543.691,00 |
|
MU
|
997,13 | 37,96% | 936,06 | 982,62 | 26.546.087,00 |
|
CMCSA
|
22,55 | -0,97% | 23,49 | 24,25 | 22.576.329,00 |
|
NFLX
|
68,84 | 0,31% | 68,35 | 70,57 | 21.083.863,00 |
|
AAPL
|
320,35 | -5,52% | 323,34 | 329,00 | 18.508.636,00 |
|
MSFT
|
381,09 | -9,31% | 386,96 | 401,00 | 16.679.896,00 |
|
PLTR
|
121,91 | -2,68% | 123,45 | 132,35 | 16.367.148,00 |
|
AMD
|
532,98 | -19,05% | 526,60 | 561,47 | 15.707.981,00 |
|
CSX
|
52,81 | 2,89% | 49,54 | 50,20 | 14.034.558,00 |
|
MRVL
|
208,18 | -2,78% | 200,58 | 214,92 | 9.734.066,00 |
|
TTD
|
16,97 | -0,62% | 17,43 | 18,50 | 9.690.616,00 |
|
MSTR
|
93,52 | -6,50% | 98,12 | 101,95 | 9.560.174,00 |
|
META
|
605,59 | -21,56% | 624,00 | 649,00 | 8.200.606,00 |
|
PYPL
|
55,63 | 0,12% | 55,24 | 56,38 | 7.050.134,00 |
|
WBD
|
26,03 | 0,18% | 25,75 | 26,27 | 6.946.972,00 |
|
AVGO
|
391,87 | -4,95% | 380,00 | 398,59 | 6.510.059,00 |
|
KHC
|
25,20 | -0,77% | 25,87 | 26,33 | 5.803.833,00 |
|
CSCO
|
112,87 | 0,67% | 111,36 | 113,78 | 5.573.396,00 |
|
TXN
|
282,36 | -11,80% | 285,21 | 296,25 | 5.451.848,00 |
|
MCHP
|
80,94 | -4,08% | 81,84 | 85,66 | 4.596.372,00 |
|
CPRT
|
27,09 | -0,09% | 26,98 | 27,60 | 4.200.316,00 |
|
TMUS
|
177,46 | -13,56% | 189,58 | 195,10 | 4.066.681,00 |
|
CTSH
|
42,52 | -0,68% | 42,85 | 44,64 | 3.995.873,00 |
|
ON
|
89,27 | -3,03% | 89,31 | 94,26 | 3.840.697,00 |
|
PEP
|
134,58 | -1,08% | 134,72 | 136,36 | 3.834.709,00 |
|
QCOM
|
169,61 | -6,01% | 170,60 | 178,65 | 3.564.894,00 |
|
CRWD
|
183,67 | -4,76% | 185,05 | 193,49 | 3.270.933,00 |
|
HON
|
246,15 | 13,17% | 231,32 | 238,11 | 3.037.530,00 |
|
PANW
|
325,47 | -9,81% | 328,64 | 344,19 | 2.971.370,00 |
|
BKR
|
56,44 | -0,16% | 56,32 | 57,63 | 2.969.844,00 |
|
KDP
|
29,67 | -0,53% | 30,17 | 30,72 | 2.945.328,00 |
|
ORLY
|
85,77 | -0,75% | 86,18 | 89,03 | 2.868.392,00 |
|
KLAC
|
215,82 | 1,17% | 210,27 | 218,37 | 2.741.162,00 |
|
APP
|
399,32 | -13,15% | 407,07 | 424,64 | 2.726.853,00 |
|
LRCX
|
320,55 | 1,32% | 310,55 | 322,25 | 2.694.160,00 |
|
AMAT
|
563,74 | 9,87% | 543,18 | 563,34 | 2.685.803,00 |
|
MDLZ
|
59,63 | -1,24% | 60,01 | 60,98 | 2.649.180,00 |
|
ISRG
|
332,52 | -8,20% | 340,61 | 355,00 | 2.531.570,00 |
|
CSGP
|
26,78 | -0,91% | 27,48 | 28,92 | 2.472.964,00 |
|
EXC
|
47,09 | 0,39% | 46,05 | 46,83 | 2.466.009,00 |
|
CHTR
|
125,56 | -3,69% | 125,45 | 130,82 | 2.460.424,00 |
|
SBUX
|
103,01 | -0,97% | 102,91 | 105,72 | 2.439.525,00 |
|
PCAR
|
132,77 | 1,66% | 126,82 | 131,85 | 2.282.125,00 |
|
PDD
|
82,77 | -0,82% | 83,03 | 84,66 | 2.259.854,00 |
|
WDAY
|
128,75 | -3,71% | 131,93 | 142,18 | 2.191.730,00 |
|
DASH
|
170,78 | -6,95% | 176,10 | 188,53 | 2.143.698,00 |
|
TEAM
|
81,90 | -3,50% | 84,71 | 90,60 | 2.139.519,00 |
|
GILD
|
129,91 | -0,44% | 130,23 | 132,86 | 2.058.488,00 |
|
BKNG
|
172,40 | -5,47% | 176,39 | 180,37 | 2.038.593,00 |
|
FAST
|
45,66 | 0,33% | 45,01 | 45,60 | 1.962.364,00 |
|
ADBE
|
212,52 | -5,87% | 218,00 | 229,66 | 1.912.973,00 |
|
ADI
|
378,30 | -8,43% | 376,00 | 387,62 | 1.650.228,00 |
|
NXPI
|
275,91 | -2,84% | 269,16 | 279,78 | 1.645.078,00 |
|
FTNT
|
152,09 | -2,98% | 154,51 | 159,00 | 1.572.611,00 |
|
LULU
|
111,17 | -2,18% | 112,43 | 116,56 | 1.559.134,00 |
|
AZN
|
168,59 | -1,14% | 168,47 | 170,89 | 1.466.567,00 |
|
ARM
|
281,92 | -1,08% | 279,50 | 288,44 | 1.462.637,00 |
|
MNST
|
93,38 | -2,30% | 94,40 | 95,80 | 1.418.924,00 |
|
AEP
|
133,85 | 0,78% | 131,15 | 133,28 | 1.306.248,00 |
|
AMGN
|
367,66 | 1,60% | 364,86 | 371,00 | 1.224.534,00 |
|
ABNB
|
137,00 | -3,03% | 139,69 | 144,47 | 1.201.012,00 |
|
GEHC
|
61,52 | 0,11% | 61,34 | 62,70 | 1.194.598,00 |
|
DXCM
|
70,54 | -0,89% | 70,73 | 75,29 | 1.179.208,00 |
|
XEL
|
80,49 | 0,31% | 79,25 | 80,35 | 1.179.167,00 |
|
DDOG
|
243,93 | -1,85% | 243,62 | 252,26 | 1.098.633,00 |
|
INTU
|
280,30 | -4,19% | 284,00 | 296,44 | 1.080.703,00 |
|
CEG
|
273,59 | -1,32% | 261,84 | 275,54 | 1.055.625,00 |
|
CCEP
|
103,28 | -2,58% | 105,43 | 107,41 | 1.034.991,00 |
|
PAYX
|
109,40 | -1,37% | 110,10 | 113,24 | 957.767,00 |
|
GFS
|
57,48 | -1,00% | 57,68 | 59,76 | 921.078,00 |
|
ZS
|
141,00 | -1,22% | 141,12 | 150,39 | 916.710,00 |
|
CTAS
|
203,41 | 2,10% | 198,75 | 202,60 | 898.439,00 |
|
SNPS
|
373,92 | -3,69% | 373,82 | 390,06 | 871.294,00 |
|
FANG
|
205,40 | 2,35% | 202,23 | 204,96 | 783.015,00 |
|
ROP
|
357,16 | 20,45% | 335,50 | 352,07 | 738.392,00 |
|
COST
|
919,35 | -7,88% | 920,97 | 933,60 | 728.982,00 |
|
ADSK
|
203,36 | -0,17% | 202,15 | 212,29 | 687.399,00 |
|
EA
|
208,97 | 0,02% | 208,40 | 209,06 | 671.493,00 |
|
LIN
|
506,07 | -2,59% | 505,10 | 510,96 | 664.090,00 |
|
ASML
|
1.805,08 | 3,23% | 1.767,04 | 1.817,20 | 662.034,00 |
|
CDNS
|
333,47 | -3,55% | 334,59 | 346,33 | 651.494,00 |
|
ROST
|
232,86 | -5,37% | 235,84 | 239,04 | 640.827,00 |
|
ADP
|
240,81 | -2,37% | 241,65 | 249,25 | 614.182,00 |
|
TTWO
|
230,23 | -3,36% | 232,57 | 236,50 | 582.791,00 |
|
VRSK
|
191,22 | -1,07% | 192,01 | 197,94 | 517.419,00 |
|
REGN
|
651,20 | 0,03% | 648,90 | 676,80 | 494.819,00 |
|
MDB
|
299,33 | -5,64% | 297,37 | 307,37 | 468.948,00 |
|
CDW
|
130,34 | 0,42% | 127,71 | 130,96 | 449.192,00 |
|
MAR
|
362,07 | -7,71% | 366,75 | 371,40 | 429.587,00 |
|
VRTX
|
475,58 | 3,01% | 471,58 | 483,66 | 415.110,00 |
|
BIIB
|
201,54 | 3,79% | 197,40 | 204,31 | 309.142,00 |
|
ODFL
|
230,05 | -2,76% | 232,41 | 235,76 | 284.816,00 |
|
AXON
|
493,14 | 1,71% | 490,04 | 511,46 | 246.694,00 |
|
IDXX
|
536,81 | -8,19% | 543,01 | 556,97 | 143.416,00 |
|
MELI
|
1.793,31 | -5,92% | 1.773,68 | 1.818,09 | 110.076,00 |
