- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
47,29 | 3,43% | 43,89 | 45,45 | 167.864.345,00 |
|
NVDA
|
185,81 | 0,86% | 183,02 | 187,12 | 158.479.038,00 |
|
AMD
|
220,97 | 13,71% | 199,80 | 209,88 | 56.612.154,00 |
|
TSLA
|
447,20 | -2,11% | 438,00 | 454,30 | 53.427.497,00 |
|
AAPL
|
261,05 | 0,60% | 256,80 | 261,30 | 45.601.262,00 |
|
NFLX
|
90,32 | 1,64% | 89,33 | 90,34 | 45.165.622,00 |
|
AMZN
|
242,60 | -3,81% | 245,96 | 248,94 | 38.222.911,00 |
|
CMCSA
|
28,48 | -0,53% | 28,49 | 29,32 | 35.094.188,00 |
|
GOOGL
|
335,97 | 5,39% | 325,00 | 334,04 | 33.522.250,00 |
|
WBD
|
28,86 | 0,34% | 28,25 | 28,68 | 31.089.380,00 |
|
MSFT
|
470,67 | -7,29% | 475,68 | 480,99 | 28.489.616,00 |
|
PLTR
|
178,96 | -0,56% | 176,34 | 182,50 | 27.702.467,00 |
|
MSTR
|
172,99 | 14,77% | 154,69 | 163,82 | 27.552.988,00 |
|
GOOG
|
336,43 | 5,25% | 325,51 | 334,44 | 24.557.434,00 |
|
MU
|
338,13 | -6,22% | 339,32 | 348,47 | 23.822.091,00 |
|
PDD
|
112,32 | -6,17% | 117,11 | 121,99 | 20.248.210,00 |
|
AVGO
|
354,61 | 2,36% | 340,95 | 353,90 | 18.290.330,00 |
|
META
|
631,09 | -11,18% | 641,23 | 653,97 | 17.965.084,00 |
|
CSCO
|
75,47 | 1,31% | 72,80 | 74,05 | 17.785.840,00 |
|
PYPL
|
56,56 | -0,56% | 56,76 | 57,78 | 15.889.417,00 |
|
CSGP
|
61,82 | 1,22% | 57,01 | 59,44 | 12.694.679,00 |
|
LRCX
|
214,38 | -4,63% | 215,18 | 222,58 | 12.648.392,00 |
|
TTD
|
37,14 | 0,24% | 36,74 | 37,77 | 11.800.002,00 |
|
CSX
|
35,63 | 0,14% | 34,79 | 35,24 | 11.464.248,00 |
|
QCOM
|
165,29 | -3,77% | 169,24 | 175,88 | 9.983.771,00 |
|
MDLZ
|
55,94 | 0,83% | 54,73 | 55,40 | 9.850.389,00 |
|
FAST
|
42,42 | 0,80% | 41,56 | 42,26 | 9.424.074,00 |
|
BKR
|
48,97 | 1,18% | 47,68 | 50,16 | 9.411.586,00 |
|
MRVL
|
83,05 | 0,38% | 82,08 | 83,75 | 9.121.345,00 |
|
PEP
|
143,48 | 1,74% | 138,56 | 141,51 | 9.026.970,00 |
|
CPRT
|
39,87 | -0,40% | 39,56 | 40,13 | 9.004.711,00 |
|
DXCM
|
70,25 | -0,60% | 65,92 | 72,50 | 8.702.776,00 |
|
KDP
|
27,72 | 0,30% | 27,54 | 27,98 | 8.209.088,00 |
|
KHC
|
23,51 | 0,13% | 23,37 | 23,65 | 8.204.503,00 |
|
AZN
|
94,51 | 0,72% | 93,41 | 95,18 | 8.051.914,00 |
|
ARM
|
107,84 | -2,84% | 109,25 | 111,61 | 7.724.717,00 |
|
TMUS
|
189,67 | -7,51% | 196,47 | 200,77 | 7.650.108,00 |
|
ADBE
|
309,93 | -16,60% | 323,50 | 330,67 | 7.211.406,00 |
|
AMAT
|
304,87 | -2,70% | 300,59 | 309,50 | 7.141.636,00 |
|
MNST
|
78,43 | -0,13% | 77,13 | 78,09 | 6.688.974,00 |
|
ON
|
59,41 | 1,15% | 58,19 | 61,97 | 6.157.574,00 |
|
GILD
|
121,76 | -0,84% | 119,63 | 124,48 | 5.801.980,00 |
|
FTNT
|
78,33 | -0,48% | 77,99 | 79,08 | 5.747.693,00 |
|
EXC
|
43,32 | 0,30% | 42,86 | 43,57 | 5.736.326,00 |
|
SBUX
|
90,56 | 0,54% | 87,60 | 90,23 | 5.557.448,00 |
|
MCHP
|
74,07 | 1,54% | 73,21 | 75,32 | 5.445.757,00 |
|
PANW
|
190,85 | 1,68% | 187,29 | 189,75 | 5.399.419,00 |
|
DDOG
|
125,50 | -1,00% | 124,35 | 129,24 | 5.203.341,00 |
|
TEAM
|
137,89 | -8,04% | 143,66 | 148,73 | 5.122.248,00 |
|
ORLY
|
94,63 | -1,07% | 93,92 | 96,00 | 4.960.218,00 |
|
CTSH
|
84,47 | -0,76% | 84,25 | 85,64 | 4.525.510,00 |
|
TXN
|
188,53 | -0,46% | 188,00 | 190,82 | 4.129.902,00 |
|
HON
|
210,28 | 1,40% | 204,64 | 208,71 | 4.119.964,00 |
|
ABNB
|
140,07 | 1,56% | 137,02 | 140,24 | 4.106.421,00 |
|
GFS
|
40,87 | 1,48% | 38,96 | 40,71 | 4.070.422,00 |
|
APP
|
668,63 | 10,46% | 624,79 | 663,88 | 3.768.059,00 |
|
XEL
|
74,94 | 1,25% | 73,50 | 74,54 | 3.459.031,00 |
|
PAYX
|
109,66 | -2,98% | 112,39 | 113,99 | 2.917.779,00 |
|
ADI
|
296,21 | 2,20% | 292,45 | 298,35 | 2.757.582,00 |
|
CEG
|
333,53 | -2,21% | 333,00 | 339,99 | 2.747.795,00 |
|
AEP
|
116,62 | -0,04% | 115,36 | 117,70 | 2.733.761,00 |
|
PCAR
|
119,43 | 0,97% | 116,72 | 118,63 | 2.709.933,00 |
|
GEHC
|
84,77 | -2,21% | 85,34 | 87,12 | 2.708.679,00 |
|
CRWD
|
468,02 | 1,11% | 459,65 | 468,61 | 2.691.397,00 |
|
INTU
|
605,28 | -29,47% | 628,64 | 642,96 | 2.671.633,00 |
|
DASH
|
217,40 | 1,58% | 208,11 | 216,10 | 2.639.606,00 |
|
WDAY
|
199,55 | -7,96% | 204,30 | 210,08 | 2.491.064,00 |
|
LULU
|
211,90 | 2,40% | 202,00 | 211,42 | 2.413.749,00 |
|
AMGN
|
324,30 | -1,46% | 322,74 | 328,47 | 2.381.459,00 |
|
COST
|
941,93 | -3,38% | 917,00 | 944,83 | 2.218.872,00 |
|
ADSK
|
270,63 | -7,26% | 274,02 | 279,32 | 2.170.915,00 |
|
EA
|
204,33 | -0,15% | 204,05 | 204,40 | 2.167.303,00 |
|
CHTR
|
197,89 | -8,06% | 205,45 | 211,15 | 1.987.299,00 |
|
FANG
|
151,21 | 4,61% | 145,97 | 149,21 | 1.848.420,00 |
|
ADP
|
257,07 | -5,83% | 261,97 | 266,03 | 1.802.343,00 |
|
LIN
|
442,90 | -0,73% | 439,39 | 445,98 | 1.788.481,00 |
|
ROST
|
193,23 | 1,14% | 188,94 | 192,49 | 1.768.400,00 |
|
SNPS
|
511,80 | -23,07% | 523,78 | 535,20 | 1.767.689,00 |
|
NXPI
|
239,09 | -1,33% | 235,69 | 240,40 | 1.746.395,00 |
|
CCEP
|
89,47 | 1,40% | 87,47 | 89,29 | 1.740.278,00 |
|
CTAS
|
192,72 | -0,31% | 192,17 | 194,73 | 1.648.531,00 |
|
BIIB
|
178,30 | -6,88% | 182,73 | 188,00 | 1.597.136,00 |
|
MDB
|
411,19 | -6,57% | 404,60 | 419,27 | 1.520.094,00 |
|
ZS
|
216,85 | 0,17% | 213,49 | 217,02 | 1.504.900,00 |
|
ISRG
|
561,82 | -12,80% | 566,80 | 582,19 | 1.491.239,00 |
|
ODFL
|
171,65 | -1,87% | 170,13 | 173,93 | 1.393.780,00 |
|
ASML
|
1.270,16 | -7,89% | 1.255,25 | 1.283,56 | 1.373.003,00 |
|
VRTX
|
454,67 | -8,09% | 454,54 | 464,59 | 1.344.392,00 |
|
MAR
|
322,96 | -0,45% | 319,01 | 325,15 | 1.233.198,00 |
|
CDNS
|
323,06 | -1,80% | 321,02 | 328,51 | 1.197.495,00 |
|
TTWO
|
247,49 | -1,43% | 245,74 | 251,21 | 1.157.413,00 |
|
CDW
|
134,60 | 2,46% | 132,20 | 134,32 | 1.053.282,00 |
|
KLAC
|
1.441,82 | 14,90% | 1.386,63 | 1.432,25 | 996.294,00 |
|
REGN
|
758,91 | -9,20% | 765,08 | 811,09 | 946.516,00 |
|
VRSK
|
222,09 | -2,73% | 223,77 | 226,17 | 806.166,00 |
|
ROP
|
426,36 | -6,03% | 430,81 | 434,79 | 796.573,00 |
|
AXON
|
641,51 | 10,27% | 617,58 | 633,27 | 784.167,00 |
|
MELI
|
2.073,57 | -74,65% | 2.122,57 | 2.165,03 | 687.383,00 |
|
IDXX
|
714,04 | -10,72% | 702,01 | 725,53 | 335.964,00 |
|
BKNG
|
5.314,71 | -77,52% | 5.360,82 | 5.454,20 | 188.513,00 |
