- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,28 | -3,12% | 184,45 | 187,62 | 132.506.529,00 |
|
INTC
|
45,27 | -2,79% | 46,66 | 48,83 | 73.875.498,00 |
|
TSLA
|
395,07 | -12,24% | 402,15 | 416,38 | 56.354.822,00 |
|
PLTR
|
153,49 | 0,59% | 149,33 | 153,17 | 48.612.224,00 |
|
AMZN
|
209,55 | -3,00% | 211,35 | 217,00 | 33.423.693,00 |
|
AAPL
|
255,76 | -4,89% | 259,55 | 262,13 | 28.407.030,00 |
|
MU
|
405,52 | -14,87% | 405,79 | 422,75 | 28.400.166,00 |
|
NFLX
|
94,30 | -0,86% | 94,69 | 98,00 | 28.039.201,00 |
|
AMD
|
197,78 | -7,38% | 203,63 | 209,21 | 25.046.151,00 |
|
WBD
|
27,44 | -0,38% | 27,75 | 27,93 | 20.701.899,00 |
|
MSFT
|
402,07 | -2,93% | 401,59 | 409,01 | 20.092.056,00 |
|
GOOGL
|
303,62 | -4,63% | 305,92 | 311,42 | 19.535.924,00 |
|
CMCSA
|
30,15 | -0,43% | 30,26 | 31,33 | 19.032.070,00 |
|
KHC
|
22,32 | -0,75% | 22,98 | 23,76 | 17.467.817,00 |
|
GFS
|
41,61 | -2,60% | 42,82 | 47,55 | 15.965.017,00 |
|
AVGO
|
336,06 | -5,33% | 338,22 | 345,81 | 15.625.822,00 |
|
MSTR
|
137,38 | -0,85% | 135,14 | 142,67 | 14.105.792,00 |
|
MRVL
|
87,72 | -2,97% | 90,18 | 95,01 | 13.575.955,00 |
|
PYPL
|
44,37 | -1,29% | 44,80 | 46,14 | 12.693.214,00 |
|
BKR
|
55,89 | -3,24% | 57,80 | 59,41 | 12.207.721,00 |
|
GOOG
|
303,30 | -4,66% | 305,84 | 311,07 | 11.646.005,00 |
|
CSCO
|
77,73 | -0,62% | 77,12 | 78,50 | 11.188.463,00 |
|
CPRT
|
33,97 | -1,23% | 35,36 | 36,56 | 10.974.083,00 |
|
TTD
|
26,52 | -0,80% | 26,83 | 28,29 | 10.408.902,00 |
|
SBUX
|
100,11 | -1,22% | 99,66 | 101,69 | 10.308.129,00 |
|
CSX
|
39,24 | -0,93% | 40,19 | 40,86 | 9.030.262,00 |
|
EXC
|
49,49 | 0,65% | 48,75 | 49,10 | 8.456.026,00 |
|
META
|
638,26 | -18,23% | 648,36 | 659,12 | 7.894.293,00 |
|
MDLZ
|
54,35 | -0,53% | 54,68 | 56,31 | 7.880.138,00 |
|
KDP
|
26,94 | -0,68% | 27,33 | 28,08 | 7.253.546,00 |
|
TEAM
|
73,37 | -2,20% | 74,20 | 79,10 | 7.105.155,00 |
|
QCOM
|
131,18 | -2,87% | 133,96 | 138,20 | 6.938.729,00 |
|
ADBE
|
270,10 | -24,86% | 269,25 | 280,38 | 6.752.460,00 |
|
PANW
|
168,11 | 2,96% | 163,38 | 169,08 | 6.599.471,00 |
|
LRCX
|
209,52 | -9,82% | 214,00 | 221,62 | 6.302.581,00 |
|
MCHP
|
62,75 | -2,83% | 64,62 | 66,27 | 6.200.514,00 |
|
TXN
|
190,05 | -8,36% | 197,49 | 201,43 | 5.960.782,00 |
|
FAST
|
45,25 | -0,59% | 45,60 | 46,68 | 5.622.077,00 |
|
CSGP
|
43,35 | -1,42% | 44,83 | 47,15 | 4.973.561,00 |
|
CTSH
|
61,18 | -0,82% | 61,22 | 63,92 | 4.927.182,00 |
|
ON
|
57,70 | -1,65% | 58,65 | 60,63 | 4.887.413,00 |
|
GILD
|
145,21 | -1,13% | 145,81 | 149,30 | 4.746.122,00 |
|
DXCM
|
65,25 | -0,37% | 65,79 | 67,98 | 4.637.045,00 |
|
APP
|
449,80 | -13,55% | 456,95 | 483,99 | 4.549.876,00 |
|
ORLY
|
93,00 | -1,13% | 93,83 | 95,00 | 4.543.513,00 |
|
PDD
|
101,63 | -1,24% | 102,48 | 104,75 | 4.409.692,00 |
|
XEL
|
80,84 | 1,47% | 80,97 | 82,01 | 4.384.407,00 |
|
MNST
|
76,98 | -0,81% | 75,47 | 77,72 | 4.343.774,00 |
|
AMAT
|
337,46 | -14,17% | 343,53 | 353,00 | 4.066.560,00 |
|
FTNT
|
84,43 | 0,77% | 82,35 | 85,37 | 4.025.126,00 |
|
GEHC
|
70,34 | -2,34% | 71,92 | 73,20 | 4.024.427,00 |
|
FANG
|
177,02 | 0,70% | 172,81 | 178,05 | 4.008.941,00 |
|
PEP
|
158,87 | -0,62% | 157,89 | 160,91 | 3.852.198,00 |
|
WDAY
|
134,15 | -3,79% | 136,56 | 145,50 | 3.821.067,00 |
|
ABNB
|
127,71 | -5,67% | 131,52 | 134,40 | 3.509.958,00 |
|
ADI
|
307,35 | -8,65% | 316,35 | 321,53 | 3.326.749,00 |
|
HON
|
233,39 | -5,48% | 237,43 | 241,95 | 3.318.695,00 |
|
DASH
|
161,74 | -6,97% | 167,28 | 173,56 | 3.251.825,00 |
|
ADP
|
207,42 | -5,25% | 211,42 | 219,80 | 3.179.384,00 |
|
PAYX
|
91,67 | -2,25% | 93,18 | 96,63 | 3.147.381,00 |
|
DDOG
|
127,25 | -0,49% | 123,25 | 127,73 | 3.031.559,00 |
|
ARM
|
115,21 | -4,78% | 119,33 | 123,20 | 3.006.720,00 |
|
TMUS
|
214,38 | 1,10% | 212,21 | 219,00 | 2.910.303,00 |
|
INTU
|
435,21 | -7,07% | 435,51 | 458,50 | 2.721.085,00 |
|
CTAS
|
193,27 | -1,88% | 191,35 | 203,43 | 2.323.025,00 |
|
NXPI
|
191,34 | -8,11% | 198,00 | 207,00 | 2.266.605,00 |
|
LIN
|
490,36 | 10,40% | 471,14 | 482,03 | 2.180.706,00 |
|
LULU
|
158,22 | -4,09% | 162,73 | 168,38 | 2.174.761,00 |
|
ODFL
|
176,24 | -12,16% | 185,06 | 195,80 | 2.083.900,00 |
|
AZN
|
192,25 | -0,91% | 192,31 | 194,83 | 2.065.159,00 |
|
ZS
|
151,57 | -2,43% | 151,82 | 160,50 | 2.028.295,00 |
|
CEG
|
301,55 | 1,57% | 298,25 | 316,93 | 1.996.444,00 |
|
CRWD
|
441,67 | -1,21% | 436,22 | 452,00 | 1.980.637,00 |
|
PCAR
|
116,81 | 0,63% | 116,78 | 118,57 | 1.900.021,00 |
|
CDNS
|
290,42 | -3,56% | 287,00 | 296,00 | 1.882.422,00 |
|
CDW
|
113,46 | -5,06% | 117,20 | 120,30 | 1.841.252,00 |
|
AEP
|
132,23 | 1,24% | 130,83 | 132,16 | 1.783.853,00 |
|
MDB
|
260,74 | -10,32% | 266,64 | 278,69 | 1.640.566,00 |
|
ROST
|
209,82 | -1,46% | 211,55 | 214,11 | 1.572.903,00 |
|
ASML
|
1.351,66 | -40,18% | 1.372,00 | 1.404,78 | 1.539.390,00 |
|
ISRG
|
479,15 | -13,37% | 479,11 | 493,58 | 1.405.707,00 |
|
AMGN
|
367,93 | -9,27% | 373,00 | 380,14 | 1.286.731,00 |
|
CHTR
|
215,07 | -8,65% | 219,11 | 228,10 | 1.268.422,00 |
|
COST
|
1.003,34 | 9,93% | 987,89 | 997,39 | 1.248.377,00 |
|
ROP
|
346,82 | -5,45% | 348,56 | 360,00 | 1.232.584,00 |
|
CCEP
|
101,22 | 0,10% | 99,44 | 101,51 | 1.208.963,00 |
|
MAR
|
316,34 | -9,95% | 322,95 | 327,70 | 1.201.299,00 |
|
SNPS
|
418,70 | -13,16% | 425,32 | 436,40 | 1.194.924,00 |
|
VRTX
|
478,05 | -12,07% | 488,79 | 499,50 | 1.185.893,00 |
|
ADSK
|
249,86 | -0,53% | 249,76 | 259,54 | 1.156.806,00 |
|
MELI
|
1.677,29 | -99,60% | 1.726,46 | 1.766,56 | 1.142.727,00 |
|
EA
|
199,10 | -0,91% | 198,53 | 200,61 | 1.084.819,00 |
|
VRSK
|
198,08 | -4,06% | 199,78 | 204,93 | 966.600,00 |
|
KLAC
|
1.410,24 | -53,00% | 1.454,00 | 1.495,00 | 937.756,00 |
|
TTWO
|
209,18 | -1,62% | 207,50 | 211,64 | 920.789,00 |
|
AXON
|
499,63 | -18,27% | 512,82 | 535,00 | 866.362,00 |
|
BIIB
|
184,85 | -5,22% | 187,54 | 192,99 | 660.556,00 |
|
IDXX
|
571,28 | -28,02% | 585,09 | 603,30 | 642.911,00 |
|
REGN
|
746,54 | -29,82% | 765,00 | 783,12 | 489.596,00 |
|
BKNG
|
4.218,28 | -97,92% | 4.275,86 | 4.434,53 | 206.155,00 |
