- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AAPL
|
279,16 | 7,99% | 268,14 | 276,00 | 2.580.809,00 |
|
NVDA
|
200,70 | 1,22% | 198,70 | 210,30 | 2.467.777,00 |
|
INTC
|
93,19 | -1,31% | 91,50 | 95,69 | 2.053.758,00 |
|
TSLA
|
384,00 | 2,38% | 368,17 | 384,75 | 766.665,00 |
|
MU
|
510,12 | -6,93% | 502,58 | 535,50 | 712.161,00 |
|
PLTR
|
143,15 | 4,08% | 136,65 | 140,20 | 699.865,00 |
|
TEAM
|
83,12 | 14,66% | 66,55 | 69,59 | 636.456,00 |
|
GOOGL
|
384,14 | -0,81% | 365,82 | 385,84 | 552.908,00 |
|
MSTR
|
171,44 | 6,03% | 159,00 | 166,84 | 508.846,00 |
|
AMZN
|
263,60 | -1,56% | 256,16 | 273,88 | 503.571,00 |
|
AMD
|
349,16 | -5,10% | 332,60 | 354,96 | 495.396,00 |
|
MSFT
|
412,40 | 4,70% | 398,01 | 414,42 | 455.158,00 |
|
GOOG
|
381,47 | -0,50% | 363,09 | 382,63 | 409.825,00 |
|
META
|
614,05 | 2,10% | 600,00 | 620,85 | 356.551,00 |
|
NFLX
|
94,09 | 0,48% | 90,77 | 94,22 | 300.083,00 |
|
MRVL
|
163,34 | -1,78% | 156,36 | 165,61 | 243.199,00 |
|
QCOM
|
177,55 | -2,03% | 163,56 | 186,89 | 180.580,00 |
|
ON
|
100,50 | -0,31% | 98,54 | 101,69 | 166.757,00 |
|
TTD
|
24,06 | 0,47% | 23,15 | 23,91 | 150.041,00 |
|
AVGO
|
414,95 | -2,37% | 404,23 | 418,38 | 113.143,00 |
|
ARM
|
207,70 | -2,62% | 200,04 | 215,20 | 90.162,00 |
|
DDOG
|
137,03 | 4,84% | 128,00 | 137,00 | 73.216,00 |
|
ADBE
|
251,10 | 5,00% | 236,28 | 246,68 | 41.748,00 |
|
DXCM
|
57,75 | -1,80% | 57,58 | 59,64 | 38.551,00 |
|
PYPL
|
50,33 | 0,19% | 49,42 | 50,46 | 32.677,00 |
|
PDD
|
99,77 | -0,14% | 97,20 | 100,97 | 29.195,00 |
|
AMAT
|
389,86 | -4,63% | 384,56 | 396,01 | 28.281,00 |
|
APP
|
456,53 | 10,06% | 433,59 | 449,30 | 27.916,00 |
|
CRWD
|
453,31 | 7,50% | 432,55 | 450,01 | 24.519,00 |
|
KHC
|
22,68 | 0,02% | 22,39 | 22,74 | 23.874,00 |
|
LRCX
|
254,98 | -2,77% | 248,66 | 258,58 | 23.765,00 |
|
CMCSA
|
27,10 | 0,06% | 26,72 | 27,35 | 21.003,00 |
|
GEHC
|
61,29 | 0,45% | 59,18 | 61,03 | 19.382,00 |
|
AMGN
|
338,89 | -7,37% | 340,05 | 349,54 | 18.615,00 |
|
WDAY
|
127,69 | 5,29% | 117,68 | 122,57 | 17.128,00 |
|
PANW
|
181,85 | 2,53% | 173,11 | 180,85 | 16.940,00 |
|
MDB
|
257,30 | 6,47% | 244,88 | 258,49 | 16.783,00 |
|
ROST
|
228,12 | 0,33% | 225,39 | 229,08 | 16.318,00 |
|
AZN
|
184,99 | -2,38% | 186,87 | 190,00 | 16.061,00 |
|
ZS
|
133,12 | 2,44% | 127,79 | 132,90 | 15.970,00 |
|
CSCO
|
91,40 | -0,10% | 89,32 | 91,67 | 15.719,00 |
|
LULU
|
138,71 | 1,01% | 136,90 | 139,94 | 13.434,00 |
|
SBUX
|
105,04 | -0,28% | 103,83 | 105,95 | 12.713,00 |
|
BKR
|
69,62 | -0,06% | 68,12 | 69,99 | 12.519,00 |
|
INTU
|
397,65 | 9,15% | 380,00 | 390,19 | 11.397,00 |
|
GFS
|
64,52 | -0,08% | 62,26 | 64,86 | 11.375,00 |
|
CEG
|
313,00 | 0,00% | 300,91 | 314,57 | 10.410,00 |
|
TXN
|
279,15 | -1,93% | 266,34 | 281,92 | 8.885,00 |
|
FTNT
|
85,50 | 1,19% | 82,44 | 85,22 | 8.859,00 |
|
WBD
|
27,03 | -0,03% | 26,88 | 27,15 | 8.459,00 |
|
DASH
|
170,10 | 1,45% | 167,01 | 171,23 | 7.521,00 |
|
NXPI
|
291,98 | -1,61% | 279,77 | 294,34 | 7.467,00 |
|
MCHP
|
92,60 | -0,31% | 89,12 | 93,03 | 6.774,00 |
|
ASML
|
1.431,00 | -7,99% | 1.395,00 | 1.446,65 | 6.755,00 |
|
LIN
|
501,00 | -0,14% | 499,66 | 507,65 | 6.711,00 |
|
FAST
|
44,99 | 0,06% | 43,62 | 45,10 | 6.587,00 |
|
CSGP
|
34,99 | 0,38% | 33,33 | 34,75 | 5.348,00 |
|
CDNS
|
335,51 | 5,91% | 319,78 | 330,08 | 5.279,00 |
|
KDP
|
29,41 | 0,01% | 28,97 | 29,58 | 5.256,00 |
|
HON
|
214,23 | -0,11% | 209,45 | 214,59 | 5.246,00 |
|
SNPS
|
484,37 | 1,20% | 471,62 | 483,68 | 4.694,00 |
|
BKNG
|
169,38 | 1,01% | 167,20 | 175,94 | 4.552,00 |
|
CCEP
|
94,57 | 0,00% | 94,33 | 95,70 | 4.496,00 |
|
COST
|
1.014,50 | -0,03% | 996,32 | 1.017,69 | 4.475,00 |
|
ADSK
|
240,50 | 3,51% | 231,15 | 237,68 | 4.245,00 |
|
ADI
|
400,47 | -1,80% | 391,18 | 402,67 | 4.127,00 |
|
CPRT
|
33,26 | 0,15% | 32,89 | 33,44 | 3.979,00 |
|
TMUS
|
196,18 | 1,06% | 194,16 | 199,64 | 3.809,00 |
|
TTWO
|
214,45 | 0,69% | 211,33 | 215,50 | 3.687,00 |
|
CTSH
|
53,25 | 0,34% | 52,34 | 54,54 | 3.484,00 |
|
ISRG
|
456,80 | -0,81% | 449,83 | 458,29 | 3.419,00 |
|
FANG
|
203,00 | -2,63% | 200,61 | 206,90 | 3.069,00 |
|
AXON
|
405,03 | 3,27% | 392,00 | 403,21 | 3.067,00 |
|
GILD
|
130,88 | 0,04% | 127,96 | 132,21 | 3.046,00 |
|
KLAC
|
1.737,24 | -13,11% | 1.646,00 | 1.788,66 | 2.636,00 |
|
PEP
|
158,31 | -0,18% | 155,28 | 159,00 | 2.626,00 |
|
CSX
|
45,40 | -0,03% | 44,77 | 45,54 | 2.364,00 |
|
EXC
|
46,43 | 0,43% | 45,68 | 47,68 | 2.346,00 |
|
XEL
|
83,00 | 0,05% | 79,02 | 83,11 | 2.214,00 |
|
PCAR
|
119,02 | 0,22% | 118,12 | 120,22 | 2.153,00 |
|
MDLZ
|
61,54 | 0,09% | 60,80 | 61,81 | 1.923,00 |
|
MNST
|
77,01 | -0,06% | 76,70 | 77,93 | 1.800,00 |
|
CHTR
|
166,34 | 1,17% | 158,00 | 168,00 | 1.796,00 |
|
AEP
|
137,34 | 0,23% | 134,99 | 137,68 | 1.564,00 |
|
ORLY
|
99,44 | 0,03% | 95,84 | 99,80 | 1.531,00 |
|
EA
|
202,33 | -0,04% | 201,78 | 202,48 | 1.389,00 |
|
CTAS
|
174,80 | 0,09% | 173,13 | 175,43 | 1.319,00 |
|
PAYX
|
93,01 | 0,38% | 91,82 | 93,78 | 1.286,00 |
|
VRTX
|
427,50 | 0,12% | 423,66 | 430,95 | 1.014,00 |
|
REGN
|
706,00 | -1,06% | 688,95 | 708,44 | 962,00 |
|
ROP
|
358,49 | 3,69% | 349,01 | 356,16 | 883,00 |
|
ADP
|
214,81 | 2,88% | 210,30 | 215,06 | 789,00 |
|
ABNB
|
140,74 | 0,38% | 138,64 | 142,00 | 687,00 |
|
MAR
|
360,24 | -1,45% | 355,10 | 363,26 | 594,00 |
|
ODFL
|
212,67 | 0,24% | 207,69 | 214,64 | 465,00 |
|
VRSK
|
183,78 | -0,72% | 181,18 | 188,07 | 458,00 |
|
MELI
|
1.794,50 | 1,87% | 1.761,44 | 1.810,00 | 351,00 |
|
BIIB
|
189,35 | 0,07% | 187,16 | 195,98 | 197,00 |
|
IDXX
|
562,50 | 1,70% | 548,07 | 562,71 | 154,00 |
|
CDW
|
138,06 | 1,15% | 133,59 | 137,29 | 74,00 |
