- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
172,81 | -3,69% | 175,79 | 179,98 | 175.916.387,00 |
|
INTC
|
43,89 | -1,92% | 43,65 | 46,44 | 87.287.065,00 |
|
TSLA
|
367,88 | -8,03% | 378,73 | 387,27 | 69.335.919,00 |
|
MU
|
422,86 | -18,71% | 421,11 | 457,22 | 49.907.831,00 |
|
AMZN
|
205,31 | -1,71% | 206,05 | 209,12 | 42.127.959,00 |
|
AAPL
|
247,92 | 0,78% | 247,30 | 251,83 | 41.969.900,00 |
|
PLTR
|
150,71 | -3,63% | 150,50 | 156,15 | 37.036.512,00 |
|
CMCSA
|
29,02 | 0,08% | 28,71 | 29,34 | 36.786.763,00 |
|
NFLX
|
91,83 | 0,66% | 90,78 | 95,75 | 35.858.137,00 |
|
MSFT
|
381,62 | -5,49% | 387,06 | 392,49 | 31.086.666,00 |
|
WBD
|
27,43 | -0,06% | 27,29 | 27,70 | 30.886.712,00 |
|
GOOGL
|
300,87 | -4,44% | 302,35 | 308,06 | 27.778.506,00 |
|
CSCO
|
77,61 | -0,15% | 76,92 | 78,88 | 26.782.562,00 |
|
AMD
|
201,35 | -2,77% | 192,83 | 205,88 | 26.702.763,00 |
|
GOOG
|
298,74 | -5,13% | 301,00 | 306,68 | 20.365.255,00 |
|
AVGO
|
310,24 | -6,62% | 308,51 | 323,27 | 19.773.510,00 |
|
TTD
|
24,10 | 0,74% | 22,95 | 24,00 | 17.167.858,00 |
|
PYPL
|
44,02 | 0,09% | 43,53 | 44,84 | 16.264.800,00 |
|
MSTR
|
135,75 | -1,54% | 132,76 | 139,78 | 15.919.087,00 |
|
META
|
593,55 | -8,98% | 602,26 | 613,00 | 14.309.233,00 |
|
KHC
|
21,57 | -0,10% | 21,72 | 22,33 | 12.551.102,00 |
|
MRVL
|
87,92 | -0,99% | 85,13 | 89,74 | 12.483.619,00 |
|
QCOM
|
129,93 | -0,84% | 128,90 | 132,68 | 11.631.487,00 |
|
BKR
|
60,35 | -0,19% | 56,52 | 60,77 | 11.398.177,00 |
|
KDP
|
26,59 | -0,31% | 27,04 | 27,50 | 11.240.448,00 |
|
LRCX
|
228,15 | -3,39% | 215,00 | 235,14 | 10.754.250,00 |
|
CSX
|
38,16 | 0,09% | 38,36 | 39,26 | 10.552.357,00 |
|
MDLZ
|
56,23 | -0,22% | 55,83 | 56,96 | 9.614.882,00 |
|
ARM
|
132,39 | 3,55% | 124,50 | 130,73 | 8.480.471,00 |
|
SBUX
|
92,55 | -2,68% | 91,59 | 96,26 | 8.162.513,00 |
|
EXC
|
46,45 | -1,42% | 47,86 | 49,57 | 8.074.724,00 |
|
CPRT
|
32,86 | 0,61% | 32,20 | 33,32 | 7.078.495,00 |
|
AMAT
|
356,99 | 2,19% | 338,09 | 359,05 | 6.989.882,00 |
|
FAST
|
43,75 | -0,57% | 44,09 | 45,09 | 6.866.343,00 |
|
PANW
|
162,94 | -5,79% | 168,00 | 171,70 | 6.286.158,00 |
|
GILD
|
137,24 | -2,80% | 140,12 | 142,09 | 6.071.361,00 |
|
MNST
|
73,69 | 0,38% | 73,61 | 74,91 | 5.953.680,00 |
|
PDD
|
96,19 | -0,78% | 96,88 | 99,50 | 5.817.237,00 |
|
ON
|
59,27 | 0,16% | 58,50 | 60,51 | 5.812.187,00 |
|
PEP
|
150,04 | -1,71% | 152,66 | 154,68 | 5.681.368,00 |
|
TMUS
|
208,41 | 3,65% | 202,95 | 210,21 | 5.642.434,00 |
|
MCHP
|
63,00 | 0,42% | 62,43 | 64,15 | 5.605.789,00 |
|
ADBE
|
248,03 | 3,35% | 244,27 | 250,40 | 5.327.857,00 |
|
FTNT
|
81,37 | -1,44% | 82,29 | 84,95 | 5.196.388,00 |
|
HON
|
221,54 | -5,47% | 227,00 | 230,61 | 5.135.614,00 |
|
ORLY
|
87,28 | 0,22% | 87,02 | 88,59 | 5.019.606,00 |
|
TXN
|
187,07 | 2,22% | 184,90 | 190,00 | 4.938.107,00 |
|
CSGP
|
42,93 | 0,00% | 41,84 | 43,57 | 4.871.990,00 |
|
CRWD
|
408,98 | -18,40% | 423,38 | 440,71 | 4.851.952,00 |
|
DASH
|
156,53 | -1,53% | 156,41 | 165,32 | 4.710.977,00 |
|
CTSH
|
62,06 | 0,70% | 59,36 | 62,12 | 4.371.040,00 |
|
XEL
|
76,75 | -2,26% | 78,56 | 80,29 | 4.293.644,00 |
|
CEG
|
282,09 | -30,16% | 306,70 | 318,38 | 4.137.187,00 |
|
WDAY
|
135,97 | 3,27% | 132,18 | 137,14 | 4.133.469,00 |
|
ADP
|
208,76 | -0,41% | 209,00 | 214,30 | 3.925.014,00 |
|
TEAM
|
73,74 | -0,66% | 72,93 | 76,72 | 3.889.681,00 |
|
AEP
|
125,63 | -1,57% | 126,71 | 131,45 | 3.876.734,00 |
|
APP
|
442,29 | 4,58% | 416,00 | 441,17 | 3.388.431,00 |
|
CCEP
|
91,56 | -3,12% | 94,10 | 96,72 | 3.302.699,00 |
|
LIN
|
487,99 | 1,02% | 483,46 | 491,78 | 3.151.621,00 |
|
DDOG
|
125,11 | -3,52% | 126,73 | 133,40 | 3.104.675,00 |
|
GFS
|
43,10 | 0,14% | 41,10 | 43,39 | 3.066.835,00 |
|
PAYX
|
92,58 | 1,35% | 91,03 | 93,48 | 3.059.685,00 |
|
DXCM
|
66,93 | 0,26% | 67,10 | 68,76 | 2.795.852,00 |
|
AMGN
|
347,75 | -0,67% | 347,85 | 356,32 | 2.675.701,00 |
|
LULU
|
162,81 | -1,90% | 161,33 | 167,70 | 2.627.731,00 |
|
ABNB
|
128,49 | -1,04% | 128,76 | 131,40 | 2.588.305,00 |
|
INTU
|
455,71 | 4,51% | 451,54 | 470,00 | 2.419.629,00 |
|
PCAR
|
111,27 | -0,87% | 112,16 | 114,77 | 2.407.497,00 |
|
ADI
|
309,35 | 1,86% | 300,91 | 313,59 | 2.315.881,00 |
|
FANG
|
192,55 | 1,05% | 189,68 | 193,75 | 2.314.375,00 |
|
GEHC
|
69,64 | -0,43% | 69,38 | 71,03 | 2.255.254,00 |
|
EA
|
200,54 | 1,28% | 200,01 | 200,82 | 2.166.219,00 |
|
NXPI
|
191,39 | 0,67% | 188,68 | 193,92 | 2.073.917,00 |
|
ZS
|
151,54 | -3,43% | 153,85 | 161,90 | 1.995.922,00 |
|
CTAS
|
179,35 | -1,58% | 178,64 | 186,53 | 1.988.910,00 |
|
AZN
|
183,58 | -2,44% | 186,33 | 189,79 | 1.906.414,00 |
|
ADSK
|
247,97 | 2,36% | 246,08 | 255,34 | 1.895.986,00 |
|
ASML
|
1.317,00 | -42,76% | 1.310,37 | 1.372,46 | 1.819.753,00 |
|
ROST
|
211,15 | 0,25% | 206,63 | 211,46 | 1.788.330,00 |
|
CDNS
|
283,84 | -0,89% | 284,35 | 292,61 | 1.764.624,00 |
|
ODFL
|
183,86 | -1,64% | 177,91 | 183,79 | 1.679.786,00 |
|
CDW
|
120,29 | 1,60% | 116,88 | 120,85 | 1.570.056,00 |
|
CHTR
|
212,87 | 2,28% | 208,35 | 216,11 | 1.474.849,00 |
|
COST
|
972,04 | 0,27% | 970,41 | 988,79 | 1.468.466,00 |
|
SNPS
|
420,52 | -3,81% | 422,55 | 433,24 | 1.444.238,00 |
|
MAR
|
319,90 | -2,51% | 320,06 | 326,83 | 1.409.137,00 |
|
ISRG
|
477,92 | -0,43% | 475,81 | 483,04 | 1.383.310,00 |
|
TTWO
|
200,61 | -0,25% | 199,55 | 206,38 | 1.327.187,00 |
|
VRSK
|
201,75 | 3,27% | 198,70 | 207,49 | 1.154.188,00 |
|
KLAC
|
1.498,84 | -8,44% | 1.420,29 | 1.518,00 | 1.079.913,00 |
|
VRTX
|
454,03 | -0,70% | 449,75 | 459,46 | 991.104,00 |
|
MDB
|
261,03 | -7,45% | 264,00 | 273,00 | 990.639,00 |
|
ROP
|
353,78 | 3,92% | 351,58 | 359,53 | 928.071,00 |
|
REGN
|
732,73 | 0,08% | 727,88 | 750,32 | 564.759,00 |
|
BIIB
|
181,55 | -0,56% | 181,68 | 185,45 | 541.872,00 |
|
AXON
|
496,43 | -2,91% | 491,01 | 505,96 | 501.836,00 |
|
MELI
|
1.635,26 | -17,93% | 1.648,51 | 1.684,03 | 409.078,00 |
|
IDXX
|
576,94 | 2,53% | 575,51 | 586,01 | 349.482,00 |
|
BKNG
|
4.323,15 | 73,22% | 4.260,11 | 4.436,72 | 260.066,00 |
Haftanın Manşetleri: Nvidia’nın GTC duyuruları, Fed'in faiz mesajları, Şişecam’ın Tarsus yatırımı
Ondo Finance, SEC düzenlemeleriyle tokenlaştırılmış menkul kıymet yelpazesini genişletiyor
Nvidia 2027'ye kadar Amazon'a 1 milyon yapay zekâ çipi satacak
