- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
175,70 | 1,67% | 166,96 | 174,62 | 139.547.856,00 |
|
INTC
|
48,01 | 4,04% | 41,60 | 44,23 | 118.171.686,00 |
|
MU
|
367,93 | 33,08% | 311,49 | 337,84 | 70.730.870,00 |
|
TSLA
|
381,18 | 8,87% | 361,00 | 373,33 | 52.752.403,00 |
|
MRVL
|
106,68 | 7,35% | 93,05 | 99,56 | 39.290.635,00 |
|
AMZN
|
210,46 | 1,68% | 204,14 | 210,28 | 38.534.448,00 |
|
AMD
|
210,18 | 6,96% | 196,41 | 204,00 | 37.093.362,00 |
|
GOOGL
|
297,29 | 10,12% | 277,09 | 288,08 | 32.343.595,00 |
|
PLTR
|
146,46 | -0,03% | 138,97 | 147,86 | 30.034.790,00 |
|
AAPL
|
255,51 | 1,08% | 247,10 | 255,48 | 28.711.330,00 |
|
WBD
|
27,50 | 0,02% | 27,08 | 27,49 | 27.920.658,00 |
|
NFLX
|
95,54 | -0,82% | 93,03 | 96,26 | 25.266.746,00 |
|
MSFT
|
369,17 | -0,37% | 363,07 | 372,90 | 23.424.123,00 |
|
CMCSA
|
28,04 | -0,64% | 28,37 | 29,29 | 22.561.629,00 |
|
META
|
578,95 | 6,46% | 546,77 | 573,69 | 21.002.926,00 |
|
GOOG
|
294,75 | 8,21% | 276,76 | 287,05 | 20.542.751,00 |
|
AVGO
|
313,35 | 3,74% | 296,34 | 310,31 | 15.267.124,00 |
|
CSCO
|
77,93 | 0,27% | 76,31 | 78,19 | 14.795.322,00 |
|
TTD
|
21,98 | -0,70% | 21,98 | 23,30 | 14.228.827,00 |
|
MSTR
|
122,73 | -2,09% | 117,75 | 125,30 | 14.192.780,00 |
|
PYPL
|
44,62 | -0,65% | 44,28 | 45,47 | 12.653.338,00 |
|
CSX
|
41,42 | 0,45% | 39,93 | 41,14 | 12.138.121,00 |
|
KDP
|
25,71 | -0,55% | 25,84 | 26,60 | 9.409.818,00 |
|
KHC
|
22,28 | -0,14% | 22,16 | 22,58 | 8.820.712,00 |
|
QCOM
|
127,26 | -1,56% | 125,78 | 129,29 | 8.035.584,00 |
|
LRCX
|
222,05 | 7,39% | 203,01 | 213,84 | 8.015.875,00 |
|
ARM
|
155,10 | 3,47% | 139,90 | 151,59 | 7.669.759,00 |
|
BKR
|
60,34 | -0,82% | 60,30 | 62,06 | 7.042.441,00 |
|
MDLZ
|
57,07 | -0,63% | 56,77 | 58,25 | 6.719.728,00 |
|
SBUX
|
90,42 | 0,72% | 87,46 | 90,10 | 6.675.228,00 |
|
PDD
|
101,77 | -0,47% | 97,39 | 102,95 | 6.043.414,00 |
|
TMUS
|
204,21 | -7,13% | 207,79 | 214,62 | 5.999.829,00 |
|
PANW
|
160,59 | 0,14% | 155,03 | 161,12 | 5.920.806,00 |
|
MCHP
|
65,39 | 0,09% | 61,18 | 64,98 | 5.259.980,00 |
|
ON
|
62,21 | 0,73% | 57,00 | 62,16 | 5.170.015,00 |
|
EXC
|
48,88 | -0,17% | 48,39 | 49,25 | 5.076.362,00 |
|
TEAM
|
69,37 | 1,17% | 66,65 | 69,56 | 5.065.358,00 |
|
PAYX
|
90,92 | -1,24% | 91,95 | 94,50 | 4.907.864,00 |
|
CPRT
|
33,02 | -0,04% | 32,48 | 33,46 | 4.586.274,00 |
|
AMAT
|
353,85 | 12,61% | 325,46 | 342,06 | 4.518.688,00 |
|
FTNT
|
81,14 | -0,47% | 79,56 | 81,83 | 4.299.698,00 |
|
ORLY
|
92,08 | -0,48% | 91,09 | 92,76 | 4.029.911,00 |
|
CSGP
|
39,61 | -0,30% | 39,57 | 41,63 | 4.007.090,00 |
|
FAST
|
46,62 | 0,25% | 45,18 | 46,58 | 3.977.058,00 |
|
GILD
|
140,29 | 0,47% | 137,17 | 140,35 | 3.925.928,00 |
|
DASH
|
150,47 | 0,30% | 147,86 | 152,95 | 3.822.475,00 |
|
PEP
|
154,63 | -0,90% | 154,17 | 157,67 | 3.589.399,00 |
|
TXN
|
196,29 | 1,69% | 188,47 | 194,56 | 3.423.862,00 |
|
FANG
|
190,59 | -8,50% | 193,78 | 203,15 | 3.388.470,00 |
|
WDAY
|
129,02 | -0,84% | 127,38 | 131,41 | 3.386.108,00 |
|
MNST
|
72,74 | -0,43% | 70,86 | 72,61 | 3.154.906,00 |
|
ADBE
|
241,34 | -1,75% | 239,51 | 244,03 | 3.113.525,00 |
|
DDOG
|
118,69 | 0,81% | 114,52 | 119,94 | 3.032.216,00 |
|
CEG
|
279,49 | 0,40% | 270,89 | 284,93 | 2.921.269,00 |
|
APP
|
387,77 | -10,55% | 373,00 | 399,38 | 2.822.601,00 |
|
DXCM
|
62,38 | -0,43% | 61,96 | 63,68 | 2.805.462,00 |
|
CTSH
|
61,24 | 0,22% | 60,48 | 62,17 | 2.793.111,00 |
|
XEL
|
79,70 | 0,05% | 78,32 | 79,57 | 2.720.945,00 |
|
LULU
|
158,80 | 5,46% | 148,00 | 153,67 | 2.661.158,00 |
|
GEHC
|
71,96 | 0,78% | 68,72 | 71,39 | 2.568.808,00 |
|
HON
|
228,14 | 1,99% | 222,12 | 226,68 | 2.490.345,00 |
|
GFS
|
44,25 | 0,15% | 41,89 | 44,71 | 2.479.885,00 |
|
ZS
|
136,61 | -3,64% | 136,11 | 142,61 | 2.459.345,00 |
|
ABNB
|
125,16 | -0,94% | 123,17 | 127,06 | 2.439.190,00 |
|
NXPI
|
195,52 | -1,43% | 190,34 | 198,06 | 2.356.284,00 |
|
CDW
|
121,40 | 0,35% | 117,10 | 121,94 | 2.325.286,00 |
|
ADI
|
320,54 | 2,88% | 306,50 | 319,32 | 2.273.548,00 |
|
ADP
|
201,24 | -2,11% | 202,35 | 208,17 | 2.232.426,00 |
|
CTAS
|
172,02 | 2,71% | 166,23 | 169,98 | 2.203.808,00 |
|
INTU
|
425,84 | -6,72% | 420,69 | 435,41 | 2.123.901,00 |
|
AMGN
|
353,28 | 1,25% | 347,11 | 355,49 | 2.095.960,00 |
|
AZN
|
200,83 | 3,24% | 193,55 | 197,27 | 2.049.514,00 |
|
ROST
|
219,97 | 3,50% | 211,01 | 217,49 | 2.024.873,00 |
|
LIN
|
493,88 | -3,46% | 491,91 | 500,28 | 1.920.711,00 |
|
PCAR
|
117,64 | 1,35% | 113,11 | 116,39 | 1.906.473,00 |
|
AEP
|
131,64 | 0,37% | 129,89 | 131,78 | 1.902.575,00 |
|
EA
|
203,58 | -0,52% | 202,61 | 203,90 | 1.834.620,00 |
|
CRWD
|
393,19 | 2,34% | 379,00 | 392,88 | 1.766.365,00 |
|
CHTR
|
216,19 | -0,37% | 211,44 | 224,74 | 1.691.728,00 |
|
CCEP
|
92,45 | 1,82% | 89,72 | 91,79 | 1.642.948,00 |
|
ASML
|
1.359,51 | 42,92% | 1.276,01 | 1.322,41 | 1.569.440,00 |
|
ODFL
|
199,61 | 3,89% | 189,28 | 195,85 | 1.485.469,00 |
|
VRSK
|
183,49 | -6,24% | 187,73 | 192,43 | 1.391.598,00 |
|
CDNS
|
280,11 | 2,09% | 271,60 | 278,61 | 1.210.151,00 |
|
COST
|
996,32 | -0,93% | 985,85 | 1.008,60 | 1.177.985,00 |
|
BIIB
|
183,75 | 0,05% | 171,37 | 184,68 | 1.172.569,00 |
|
ADSK
|
237,78 | -1,99% | 234,89 | 241,21 | 1.139.058,00 |
|
ISRG
|
464,41 | 4,39% | 448,40 | 463,00 | 1.101.493,00 |
|
TTWO
|
198,17 | 0,38% | 193,38 | 198,51 | 1.051.445,00 |
|
MDB
|
249,36 | 3,93% | 235,10 | 246,58 | 992.915,00 |
|
MAR
|
333,42 | 4,52% | 321,17 | 330,92 | 960.313,00 |
|
SNPS
|
396,65 | 0,02% | 387,20 | 397,47 | 927.314,00 |
|
ROP
|
355,91 | 1,64% | 343,28 | 355,54 | 926.660,00 |
|
VRTX
|
447,15 | 1,06% | 442,09 | 448,35 | 845.908,00 |
|
KLAC
|
1.519,38 | 46,99% | 1.400,00 | 1.476,37 | 596.745,00 |
|
AXON
|
423,36 | -1,63% | 413,56 | 434,20 | 560.149,00 |
|
MELI
|
1.718,98 | -11,04% | 1.631,02 | 1.741,64 | 529.474,00 |
|
REGN
|
777,09 | 4,51% | 755,80 | 774,26 | 428.306,00 |
|
IDXX
|
564,54 | 2,71% | 548,51 | 566,57 | 383.695,00 |
|
BKNG
|
4.185,25 | -13,81% | 4.065,52 | 4.240,00 | 280.640,00 |
