- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
104,74 | 2,24% | 102,05 | 106,87 | 984.095,00 |
|
MU
|
1.002,74 | 31,07% | 956,20 | 984,00 | 632.781,00 |
|
NVDA
|
226,12 | 0,96% | 224,50 | 227,49 | 466.852,00 |
|
MRVL
|
227,93 | 5,91% | 217,10 | 223,52 | 282.202,00 |
|
AMZN
|
265,52 | 2,87% | 262,42 | 265,81 | 195.463,00 |
|
TSLA
|
343,35 | 1,03% | 335,33 | 351,26 | 186.774,00 |
|
AAPL
|
307,04 | 1,11% | 304,30 | 307,49 | 180.397,00 |
|
AMD
|
519,61 | 5,21% | 483,20 | 514,67 | 176.961,00 |
|
MSTR
|
93,65 | 0,63% | 91,67 | 95,08 | 176.253,00 |
|
GOOGL
|
348,15 | 2,25% | 344,50 | 350,45 | 150.450,00 |
|
NFLX
|
78,20 | 0,04% | 77,76 | 78,73 | 150.034,00 |
|
PLTR
|
172,80 | -1,24% | 173,80 | 180,18 | 145.516,00 |
|
AVGO
|
397,74 | 4,76% | 388,50 | 412,50 | 141.997,00 |
|
TTD
|
13,95 | -0,19% | 14,00 | 14,63 | 128.362,00 |
|
MSFT
|
491,83 | -3,57% | 493,92 | 500,01 | 104.126,00 |
|
GOOG
|
345,76 | 2,22% | 342,07 | 348,06 | 93.843,00 |
|
AMAT
|
514,39 | 7,21% | 497,10 | 523,00 | 87.272,00 |
|
PDD
|
86,64 | 1,85% | 83,65 | 84,90 | 66.452,00 |
|
CSCO
|
111,30 | -0,32% | 110,06 | 113,68 | 50.557,00 |
|
META
|
588,50 | -1,35% | 589,29 | 601,86 | 49.952,00 |
|
QCOM
|
167,58 | 1,79% | 163,18 | 166,97 | 45.733,00 |
|
APP
|
317,75 | 2,31% | 313,00 | 324,37 | 38.774,00 |
|
ARM
|
286,09 | 6,65% | 274,46 | 281,67 | 38.706,00 |
|
ON
|
83,99 | 1,33% | 81,50 | 83,57 | 34.854,00 |
|
KLAC
|
207,45 | 3,73% | 200,86 | 208,87 | 31.171,00 |
|
LRCX
|
338,50 | 6,14% | 326,56 | 342,00 | 29.868,00 |
|
PYPL
|
61,40 | -0,26% | 59,34 | 62,31 | 29.074,00 |
|
ASML
|
1.874,49 | 30,42% | 1.820,41 | 1.853,32 | 23.496,00 |
|
GFS
|
55,37 | 0,79% | 52,56 | 55,06 | 22.471,00 |
|
CRWD
|
213,88 | -3,07% | 216,47 | 227,50 | 21.105,00 |
|
MCHP
|
80,13 | 0,96% | 77,27 | 79,35 | 14.849,00 |
|
AZN
|
157,10 | 0,65% | 154,53 | 156,46 | 13.081,00 |
|
TXN
|
280,42 | 0,84% | 272,51 | 280,28 | 13.024,00 |
|
CMCSA
|
26,23 | 0,05% | 26,13 | 26,49 | 11.638,00 |
|
PANW
|
381,57 | -2,70% | 380,85 | 397,31 | 9.325,00 |
|
TEAM
|
159,29 | -2,94% | 161,84 | 167,75 | 6.992,00 |
|
ADI
|
394,00 | 4,61% | 380,12 | 389,45 | 6.899,00 |
|
ADBE
|
260,02 | -4,01% | 261,67 | 273,40 | 6.899,00 |
|
NXPI
|
237,56 | 2,85% | 231,10 | 234,75 | 5.986,00 |
|
CPRT
|
31,41 | -0,20% | 29,60 | 31,74 | 5.748,00 |
|
PEP
|
140,27 | -0,52% | 140,12 | 141,27 | 5.513,00 |
|
LULU
|
119,23 | -0,33% | 117,95 | 120,23 | 4.798,00 |
|
SBUX
|
107,59 | -0,11% | 107,47 | 108,82 | 4.572,00 |
|
WBD
|
27,92 | -0,07% | 27,70 | 28,18 | 4.542,00 |
|
FTNT
|
158,85 | -1,16% | 159,10 | 165,75 | 4.505,00 |
|
ISRG
|
396,06 | 1,55% | 394,06 | 402,46 | 4.434,00 |
|
CEG
|
285,73 | 3,23% | 280,67 | 287,00 | 3.587,00 |
|
TTWO
|
246,94 | -0,01% | 242,34 | 248,98 | 3.250,00 |
|
ROST
|
236,05 | -9,32% | 242,72 | 247,05 | 3.216,00 |
|
INTU
|
343,31 | -2,36% | 344,95 | 362,00 | 3.164,00 |
|
AEP
|
125,85 | 0,25% | 124,86 | 126,00 | 3.123,00 |
|
TMUS
|
182,75 | 0,14% | 181,33 | 183,98 | 3.116,00 |
|
DDOG
|
252,36 | -3,10% | 248,39 | 257,96 | 2.916,00 |
|
ZS
|
180,79 | -2,81% | 183,32 | 190,90 | 2.578,00 |
|
CSX
|
50,51 | 0,35% | 50,03 | 50,77 | 2.340,00 |
|
KHC
|
25,44 | -0,08% | 25,18 | 25,52 | 2.099,00 |
|
MDLZ
|
63,23 | -0,38% | 63,30 | 63,78 | 2.000,00 |
|
MDB
|
456,09 | -4,24% | 455,19 | 473,10 | 1.977,00 |
|
GILD
|
137,72 | -0,65% | 135,91 | 138,43 | 1.879,00 |
|
MNST
|
46,34 | -0,48% | 46,17 | 46,94 | 1.845,00 |
|
COST
|
957,35 | -3,75% | 957,75 | 965,36 | 1.609,00 |
|
AMGN
|
413,00 | -2,21% | 410,50 | 416,03 | 1.416,00 |
|
FAST
|
51,07 | 0,05% | 50,70 | 51,52 | 1.415,00 |
|
KDP
|
31,27 | -0,17% | 31,14 | 32,11 | 1.410,00 |
|
ABNB
|
183,29 | -0,77% | 183,66 | 186,97 | 1.250,00 |
|
BKNG
|
211,36 | -0,71% | 211,71 | 214,93 | 1.058,00 |
|
ORLY
|
90,79 | -0,27% | 90,85 | 92,45 | 1.039,00 |
|
CDNS
|
324,25 | -0,57% | 319,46 | 326,87 | 948,00 |
|
AXON
|
601,58 | -11,25% | 601,51 | 622,55 | 898,00 |
|
LIN
|
482,15 | -0,60% | 477,13 | 483,49 | 883,00 |
|
WDAY
|
195,99 | -2,69% | 195,01 | 208,00 | 796,00 |
|
BKR
|
64,63 | -0,19% | 63,47 | 65,17 | 770,00 |
|
SNPS
|
417,94 | -3,56% | 409,40 | 423,95 | 623,00 |
|
GEHC
|
73,73 | 0,04% | 73,36 | 74,02 | 539,00 |
|
ADP
|
273,70 | 0,74% | 271,43 | 277,33 | 530,00 |
|
CTSH
|
58,44 | -0,35% | 57,70 | 60,09 | 523,00 |
|
VRSK
|
181,65 | -0,02% | 180,74 | 187,54 | 497,00 |
|
DXCM
|
89,55 | -0,20% | 89,42 | 91,96 | 443,00 |
|
DASH
|
216,50 | -0,52% | 213,25 | 219,53 | 434,00 |
|
HON
|
234,44 | 0,47% | 232,39 | 234,80 | 433,00 |
|
CCEP
|
107,17 | -0,47% | 107,11 | 108,18 | 417,00 |
|
CTAS
|
200,00 | 0,48% | 198,84 | 201,02 | 414,00 |
|
CSGP
|
32,09 | -0,29% | 31,86 | 33,30 | 392,00 |
|
ADSK
|
250,25 | -1,41% | 251,29 | 260,74 | 351,00 |
|
MELI
|
1.843,35 | -1,23% | 1.832,01 | 1.874,98 | 346,00 |
|
VRTX
|
501,42 | -4,33% | 502,29 | 513,64 | 335,00 |
|
EXC
|
45,75 | -0,11% | 45,48 | 45,99 | 299,00 |
|
MAR
|
356,96 | 0,23% | 349,74 | 358,10 | 290,00 |
|
CDW
|
139,44 | 0,02% | 138,75 | 142,97 | 245,00 |
|
CHTR
|
153,25 | -1,02% | 154,03 | 158,66 | 231,00 |
|
FANG
|
203,10 | 0,63% | 200,68 | 204,57 | 211,00 |
|
REGN
|
804,58 | 1,10% | 792,57 | 806,54 | 140,00 |
|
XEL
|
79,20 | 0,02% | 78,73 | 79,33 | 131,00 |
|
IDXX
|
553,35 | 2,39% | 549,19 | 569,14 | 81,00 |
|
ROP
|
397,43 | -1,91% | 388,77 | 403,02 | 65,00 |
|
PAYX
|
122,00 | -0,02% | 121,87 | 125,90 | 38,00 |
|
ODFL
|
214,90 | 3,93% | 210,15 | 215,75 | 18,00 |
|
BIIB
|
211,66 | 1,83% | 208,22 | 210,79 | 6,00 |
|
PCAR
|
132,93 | 2,14% | 129,42 | 131,17 | 4,00 |
Piyasa dedikodusu: Apple, ABD baskısına rağmen Çin'den bellek çipi alabilir
Berkshire Hathaway, Alphabet hisselerindeki payını 106 milyona yükseltti
Piyasa dedikodusu: İngiltere'nin Kuzey Denizi'ndeki Jackdaw gaz sahasını onaylayabileceği bildirildi
