- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
95,36 | -3,49% | 97,67 | 101,34 | 26.053.252,00 |
|
AVGO
|
344,31 | -4,25% | 342,82 | 354,25 | 20.767.572,00 |
|
NVDA
|
217,23 | -4,60% | 219,64 | 226,00 | 17.732.513,00 |
|
META
|
736,55 | -4,62% | 734,29 | 761,50 | 12.814.553,00 |
|
CMCSA
|
21,77 | 0,68% | 20,61 | 21,09 | 5.875.943,00 |
|
TTD
|
13,12 | 0,89% | 11,71 | 12,21 | 5.561.961,00 |
|
NFLX
|
72,61 | 1,18% | 69,37 | 71,26 | 5.533.242,00 |
|
AMZN
|
254,76 | -0,76% | 252,66 | 259,65 | 5.051.992,00 |
|
MU
|
931,29 | 8,88% | 913,56 | 949,42 | 4.769.234,00 |
|
AAPL
|
341,95 | -2,20% | 341,72 | 347,09 | 4.660.938,00 |
|
AMD
|
562,16 | -17,30% | 567,00 | 591,88 | 4.403.183,00 |
|
ABNB
|
174,27 | 7,34% | 163,82 | 167,50 | 4.330.068,00 |
|
PEP
|
128,40 | -0,70% | 127,20 | 129,36 | 4.085.967,00 |
|
SBUX
|
96,94 | 3,44% | 91,31 | 93,42 | 3.727.166,00 |
|
KDP
|
34,18 | 0,51% | 32,55 | 33,37 | 3.584.590,00 |
|
TSLA
|
362,44 | -4,84% | 363,82 | 371,39 | 3.568.009,00 |
|
CPRT
|
27,76 | 1,47% | 25,72 | 26,35 | 3.548.126,00 |
|
PLTR
|
200,48 | -1,29% | 199,74 | 209,29 | 3.483.397,00 |
|
CSCO
|
109,85 | -4,02% | 113,25 | 116,23 | 3.379.424,00 |
|
KHC
|
23,27 | 0,49% | 22,36 | 22,90 | 3.058.029,00 |
|
MSFT
|
539,24 | 3,41% | 532,54 | 545,75 | 2.909.797,00 |
|
GOOGL
|
349,17 | 0,34% | 346,34 | 359,40 | 2.891.251,00 |
|
MRVL
|
241,30 | -6,38% | 245,10 | 264,30 | 2.889.923,00 |
|
KLAC
|
174,45 | -5,85% | 177,39 | 184,58 | 2.828.814,00 |
|
MCHP
|
74,27 | 2,39% | 70,49 | 73,30 | 2.785.577,00 |
|
FAST
|
50,39 | -1,52% | 47,30 | 52,43 | 2.745.856,00 |
|
MNST
|
45,34 | 0,97% | 43,30 | 44,28 | 2.474.028,00 |
|
MSTR
|
151,24 | 5,42% | 141,74 | 152,18 | 2.401.294,00 |
|
AMAT
|
430,13 | -19,88% | 445,54 | 459,48 | 2.378.538,00 |
|
CRWD
|
244,62 | -4,76% | 248,03 | 256,07 | 2.337.694,00 |
|
GOOG
|
344,86 | -0,02% | 342,40 | 355,25 | 2.231.067,00 |
|
ON
|
73,73 | -0,01% | 71,84 | 76,05 | 2.146.074,00 |
|
LRCX
|
277,50 | -11,67% | 284,75 | 295,86 | 2.128.020,00 |
|
MDLZ
|
63,02 | 0,21% | 61,68 | 62,80 | 2.094.946,00 |
|
QCOM
|
178,39 | 4,54% | 171,02 | 175,61 | 2.036.319,00 |
|
CSX
|
48,70 | 0,60% | 47,67 | 48,32 | 1.798.790,00 |
|
GILD
|
157,43 | 4,03% | 147,48 | 153,76 | 1.760.887,00 |
|
CTSH
|
65,78 | 2,75% | 61,55 | 63,07 | 1.744.562,00 |
|
BKR
|
54,41 | -1,11% | 54,92 | 57,09 | 1.715.100,00 |
|
PYPL
|
57,15 | 0,71% | 55,38 | 56,16 | 1.674.776,00 |
|
BKNG
|
165,81 | 5,07% | 156,27 | 160,75 | 1.600.084,00 |
|
GFS
|
48,76 | -0,31% | 47,28 | 49,80 | 1.570.007,00 |
|
EXC
|
42,48 | -0,13% | 41,97 | 42,66 | 1.452.686,00 |
|
TMUS
|
157,10 | -0,28% | 152,05 | 158,09 | 1.358.443,00 |
|
CDW
|
154,37 | 4,22% | 149,43 | 152,66 | 1.315.713,00 |
|
ARM
|
244,72 | 4,84% | 237,52 | 250,20 | 1.298.860,00 |
|
CSGP
|
31,99 | 2,08% | 29,30 | 30,21 | 1.263.082,00 |
|
DXCM
|
87,72 | 3,53% | 83,30 | 86,18 | 1.226.388,00 |
|
ADBE
|
251,65 | 9,85% | 235,90 | 241,25 | 1.134.448,00 |
|
ORLY
|
88,50 | 1,10% | 85,89 | 86,90 | 1.122.434,00 |
|
XEL
|
75,13 | -0,25% | 74,08 | 75,46 | 1.007.750,00 |
|
TXN
|
279,15 | -3,34% | 278,90 | 285,00 | 984.202,00 |
|
CHTR
|
110,00 | 4,10% | 103,02 | 106,69 | 950.365,00 |
|
NXPI
|
231,03 | 5,79% | 218,64 | 224,72 | 926.644,00 |
|
CEG
|
275,11 | -4,53% | 277,83 | 294,50 | 913.355,00 |
|
PAYX
|
110,79 | 2,24% | 106,25 | 108,40 | 901.269,00 |
|
AEP
|
124,33 | -1,65% | 125,25 | 126,76 | 898.312,00 |
|
PANW
|
370,22 | -2,99% | 370,50 | 383,64 | 886.787,00 |
|
APP
|
279,21 | 15,91% | 261,00 | 273,00 | 884.625,00 |
|
AMGN
|
433,74 | 8,34% | 415,20 | 428,05 | 835.854,00 |
|
LULU
|
99,11 | 4,81% | 92,55 | 95,10 | 826.090,00 |
|
PCAR
|
110,81 | 2,25% | 107,45 | 108,65 | 818.793,00 |
|
INTU
|
330,13 | 19,10% | 298,83 | 311,66 | 810.296,00 |
|
TEAM
|
216,93 | 12,11% | 203,10 | 210,84 | 794.242,00 |
|
PDD
|
82,44 | 1,08% | 80,73 | 82,62 | 755.159,00 |
|
ADI
|
403,98 | -2,34% | 401,40 | 410,50 | 733.368,00 |
|
DASH
|
193,05 | 8,02% | 178,97 | 190,74 | 722.538,00 |
|
AZN
|
166,68 | 4,40% | 158,31 | 162,71 | 687.139,00 |
|
GEHC
|
70,38 | 2,14% | 67,66 | 69,51 | 657.031,00 |
|
VRTX
|
509,37 | 8,32% | 487,54 | 502,94 | 653.301,00 |
|
HON
|
210,48 | 2,29% | 206,25 | 211,51 | 643.786,00 |
|
FTNT
|
181,92 | -2,30% | 183,57 | 189,39 | 610.818,00 |
|
WDAY
|
196,64 | 4,51% | 184,87 | 189,81 | 562.565,00 |
|
COST
|
977,89 | -2,45% | 960,00 | 982,64 | 550.416,00 |
|
DDOG
|
266,22 | -5,99% | 268,37 | 284,82 | 550.163,00 |
|
CDNS
|
324,32 | -7,08% | 325,85 | 335,96 | 538.110,00 |
|
ADSK
|
245,27 | 11,12% | 228,59 | 232,39 | 535.672,00 |
|
ROST
|
234,81 | 3,02% | 225,71 | 230,67 | 522.677,00 |
|
ZS
|
220,59 | -0,58% | 220,06 | 227,30 | 504.926,00 |
|
TTWO
|
209,37 | 8,70% | 200,93 | 206,71 | 500.294,00 |
|
SNPS
|
468,12 | -12,94% | 476,73 | 495,83 | 485.987,00 |
|
ADP
|
285,63 | 4,47% | 276,89 | 280,59 | 484.740,00 |
|
MAR
|
385,84 | 12,22% | 369,10 | 373,26 | 469.948,00 |
|
CTAS
|
213,08 | 2,21% | 205,84 | 208,78 | 463.029,00 |
|
ODFL
|
188,83 | 4,01% | 180,02 | 184,76 | 458.988,00 |
|
ISRG
|
427,92 | 8,16% | 414,65 | 425,50 | 451.264,00 |
|
VRSK
|
187,43 | 6,83% | 176,33 | 181,27 | 443.986,00 |
|
FANG
|
195,66 | -1,60% | 196,80 | 200,65 | 411.588,00 |
|
CCEP
|
109,79 | 2,57% | 105,41 | 107,27 | 357.372,00 |
|
BIIB
|
235,39 | 1,41% | 228,00 | 234,20 | 329.387,00 |
|
LIN
|
493,29 | 1,66% | 489,11 | 494,23 | 295.663,00 |
|
MDB
|
366,44 | 6,51% | 355,60 | 376,36 | 254.829,00 |
|
ASML
|
1.657,96 | -3,27% | 1.648,80 | 1.734,50 | 249.091,00 |
|
AXON
|
417,22 | 8,83% | 395,75 | 415,19 | 184.289,00 |
|
ROP
|
382,46 | 9,75% | 367,70 | 373,84 | 162.516,00 |
|
IDXX
|
547,03 | 2,63% | 518,84 | 529,63 | 129.356,00 |
|
REGN
|
796,52 | 22,14% | 755,21 | 781,84 | 129.123,00 |
|
MELI
|
1.856,43 | 7,39% | 1.817,58 | 1.880,59 | 103.818,00 |
