- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,90 | 0,54% | 197,12 | 203,00 | 106.267.798,00 |
|
INTC
|
96,41 | -3,22% | 92,61 | 100,45 | 101.017.166,00 |
|
PLTR
|
147,08 | 3,06% | 141,39 | 146,44 | 44.869.599,00 |
|
TSLA
|
392,89 | 2,09% | 378,80 | 397,82 | 43.634.605,00 |
|
MU
|
579,04 | 36,40% | 510,21 | 545,91 | 40.889.856,00 |
|
AMZN
|
271,67 | 3,41% | 262,74 | 273,32 | 39.829.798,00 |
|
AMD
|
342,87 | -17,54% | 349,25 | 362,79 | 36.049.901,00 |
|
AAPL
|
277,12 | -3,01% | 278,37 | 287,22 | 28.487.012,00 |
|
MSFT
|
412,98 | -1,39% | 410,44 | 417,11 | 20.032.632,00 |
|
GOOGL
|
383,30 | -2,39% | 379,05 | 386,76 | 19.463.478,00 |
|
QCOM
|
169,52 | -7,50% | 171,15 | 179,99 | 19.150.832,00 |
|
NFLX
|
91,24 | -0,80% | 91,90 | 94,70 | 17.864.814,00 |
|
CMCSA
|
27,08 | -0,14% | 26,99 | 27,48 | 15.952.679,00 |
|
MSTR
|
182,31 | 5,19% | 169,43 | 180,38 | 14.398.192,00 |
|
GOOG
|
380,05 | -3,17% | 375,26 | 383,39 | 13.354.589,00 |
|
META
|
612,24 | 3,56% | 606,11 | 618,88 | 12.985.875,00 |
|
TEAM
|
93,43 | 4,59% | 82,05 | 90,23 | 12.524.324,00 |
|
PYPL
|
50,35 | -0,09% | 50,29 | 50,91 | 10.897.468,00 |
|
AVGO
|
416,69 | -4,51% | 413,28 | 423,17 | 10.630.488,00 |
|
ON
|
103,16 | 0,08% | 99,70 | 103,32 | 10.460.958,00 |
|
MRVL
|
164,14 | -0,79% | 159,26 | 166,39 | 10.323.883,00 |
|
KHC
|
22,29 | -0,19% | 22,26 | 22,99 | 9.313.523,00 |
|
TTD
|
24,30 | 0,07% | 24,02 | 24,87 | 9.206.105,00 |
|
CSCO
|
92,58 | 0,71% | 91,16 | 92,92 | 7.820.385,00 |
|
CSX
|
44,67 | -0,41% | 45,03 | 45,54 | 7.060.096,00 |
|
MCHP
|
95,27 | 1,32% | 91,91 | 94,56 | 5.844.869,00 |
|
GEHC
|
61,19 | 0,17% | 59,81 | 61,53 | 5.842.672,00 |
|
ARM
|
202,83 | -8,24% | 207,16 | 216,35 | 5.768.130,00 |
|
DDOG
|
146,20 | 5,66% | 135,38 | 142,75 | 4.680.344,00 |
|
LRCX
|
257,77 | 0,96% | 250,12 | 260,44 | 4.359.552,00 |
|
GFS
|
67,52 | 2,67% | 63,36 | 65,05 | 4.161.472,00 |
|
ADBE
|
254,20 | 3,62% | 244,10 | 253,56 | 4.131.262,00 |
|
CTSH
|
51,86 | -0,58% | 52,28 | 54,65 | 4.119.225,00 |
|
WBD
|
26,96 | -0,02% | 26,95 | 27,20 | 4.057.333,00 |
|
PDD
|
98,00 | -1,74% | 98,63 | 100,04 | 4.008.228,00 |
|
KDP
|
28,69 | -0,41% | 28,76 | 29,57 | 4.001.205,00 |
|
EXC
|
46,51 | 0,00% | 45,96 | 47,01 | 3.999.765,00 |
|
BKNG
|
166,51 | -3,10% | 168,15 | 171,58 | 3.800.426,00 |
|
MDLZ
|
61,22 | -0,17% | 60,81 | 62,19 | 3.777.404,00 |
|
FAST
|
44,91 | 0,00% | 44,50 | 45,16 | 3.776.452,00 |
|
LULU
|
129,32 | -4,25% | 133,55 | 139,20 | 3.724.740,00 |
|
GILD
|
132,57 | 0,91% | 129,01 | 132,36 | 3.648.643,00 |
|
BKR
|
69,18 | 0,09% | 68,81 | 70,00 | 3.601.339,00 |
|
CSGP
|
35,29 | 0,56% | 34,35 | 36,09 | 3.578.436,00 |
|
PANW
|
184,75 | 3,69% | 177,41 | 183,04 | 3.524.092,00 |
|
AMAT
|
389,95 | 0,86% | 386,20 | 398,64 | 3.417.363,00 |
|
TXN
|
281,61 | 0,70% | 276,54 | 281,87 | 3.385.534,00 |
|
FTNT
|
89,44 | 3,22% | 84,97 | 86,75 | 3.339.809,00 |
|
SBUX
|
105,20 | -0,71% | 105,43 | 107,52 | 3.319.256,00 |
|
CPRT
|
33,31 | 0,04% | 33,13 | 33,70 | 3.194.206,00 |
|
APP
|
477,22 | 17,41% | 450,48 | 469,73 | 3.029.217,00 |
|
DXCM
|
59,90 | -1,43% | 59,70 | 62,85 | 3.010.238,00 |
|
DASH
|
173,73 | -2,17% | 170,00 | 177,07 | 2.902.662,00 |
|
MNST
|
74,89 | -2,23% | 76,76 | 78,34 | 2.771.146,00 |
|
ORLY
|
93,65 | -3,02% | 95,62 | 100,63 | 2.750.963,00 |
|
ODFL
|
191,52 | -14,28% | 205,37 | 215,22 | 2.711.731,00 |
|
PEP
|
153,98 | -3,49% | 156,43 | 160,00 | 2.446.547,00 |
|
CDW
|
135,61 | -0,37% | 134,85 | 138,81 | 2.349.451,00 |
|
WDAY
|
128,23 | 1,30% | 121,24 | 131,00 | 2.234.072,00 |
|
XEL
|
81,02 | -1,59% | 82,38 | 83,85 | 2.220.598,00 |
|
CHTR
|
166,69 | -5,14% | 166,01 | 174,30 | 1.925.196,00 |
|
AMGN
|
322,31 | -7,56% | 324,63 | 337,00 | 1.892.835,00 |
|
TMUS
|
194,24 | -1,82% | 195,39 | 198,28 | 1.878.687,00 |
|
FANG
|
213,26 | 5,63% | 200,26 | 207,77 | 1.863.131,00 |
|
ABNB
|
139,11 | -2,55% | 140,82 | 143,48 | 1.850.951,00 |
|
CDNS
|
349,25 | 8,43% | 334,00 | 342,37 | 1.836.416,00 |
|
AEP
|
134,83 | -2,12% | 136,22 | 138,49 | 1.734.090,00 |
|
ADP
|
211,26 | -3,02% | 209,12 | 216,55 | 1.694.035,00 |
|
CRWD
|
468,90 | 13,17% | 445,57 | 457,97 | 1.655.466,00 |
|
INTU
|
407,87 | 8,77% | 386,78 | 408,42 | 1.631.563,00 |
|
NXPI
|
291,41 | -3,83% | 285,51 | 296,00 | 1.607.197,00 |
|
CEG
|
320,99 | 13,14% | 307,62 | 317,24 | 1.586.146,00 |
|
ROST
|
225,23 | -3,59% | 225,61 | 229,87 | 1.567.723,00 |
|
ASML
|
1.384,64 | -42,84% | 1.414,00 | 1.444,15 | 1.544.547,00 |
|
ZS
|
142,53 | 2,72% | 131,97 | 140,99 | 1.516.507,00 |
|
PCAR
|
114,48 | -1,60% | 116,02 | 118,99 | 1.494.677,00 |
|
HON
|
209,47 | -2,93% | 212,01 | 215,56 | 1.438.684,00 |
|
PAYX
|
92,31 | -0,70% | 91,68 | 94,55 | 1.397.881,00 |
|
TTWO
|
226,15 | 10,01% | 211,58 | 217,36 | 1.339.975,00 |
|
LIN
|
493,76 | -14,45% | 502,00 | 521,28 | 1.334.649,00 |
|
ADI
|
396,50 | -1,21% | 393,41 | 399,05 | 1.247.895,00 |
|
VRSK
|
179,11 | -2,01% | 180,87 | 188,92 | 1.172.175,00 |
|
CTAS
|
166,99 | -2,74% | 169,30 | 176,86 | 1.052.471,00 |
|
ISRG
|
450,26 | -7,47% | 456,36 | 463,14 | 1.050.445,00 |
|
SNPS
|
498,99 | 9,96% | 485,44 | 497,94 | 1.016.526,00 |
|
ADSK
|
247,43 | 3,05% | 238,42 | 246,86 | 955.675,00 |
|
VRTX
|
428,03 | 4,22% | 421,54 | 427,38 | 877.567,00 |
|
EA
|
201,78 | -0,31% | 201,97 | 202,69 | 810.437,00 |
|
COST
|
1.010,76 | -0,95% | 1.006,32 | 1.031,27 | 807.606,00 |
|
AZN
|
183,09 | -1,68% | 184,01 | 187,18 | 772.527,00 |
|
MDB
|
264,89 | 1,42% | 260,21 | 269,60 | 728.863,00 |
|
MAR
|
347,20 | -7,73% | 354,67 | 363,75 | 610.015,00 |
|
KLAC
|
1.704,22 | -21,98% | 1.695,00 | 1.745,04 | 564.744,00 |
|
AXON
|
398,68 | -3,67% | 398,38 | 413,95 | 547.521,00 |
|
ROP
|
355,12 | -3,09% | 354,90 | 363,60 | 504.465,00 |
|
CCEP
|
92,01 | -2,16% | 94,03 | 95,99 | 474.890,00 |
|
IDXX
|
562,22 | -4,80% | 555,57 | 572,28 | 443.014,00 |
|
REGN
|
708,24 | 6,83% | 700,26 | 714,48 | 354.554,00 |
|
BIIB
|
186,97 | -0,09% | 186,14 | 190,57 | 340.963,00 |
|
MELI
|
1.824,96 | -24,46% | 1.799,43 | 1.861,34 | 258.991,00 |
RBC: Coty düşük değerlemeye rağmen toparlanma kanıtına ihtiyaç duyuyor
DA Davidson'ın tavsiye düşürmesi sonrası Vital Farms yüzde 8 değer kaybetti
UBS: Colgate-Palmolive marj daralmasına rağmen 2026 kâr beklentisini korudu
