- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PLTR
|
145,66 | 20,01% | 123,66 | 126,97 | 6.104.728,00 |
|
INTC
|
95,67 | 4,67% | 85,62 | 91,68 | 3.962.880,00 |
|
NVDA
|
210,11 | 3,47% | 196,85 | 208,74 | 2.740.944,00 |
|
AAPL
|
302,61 | -0,82% | 302,56 | 311,80 | 2.475.158,00 |
|
MU
|
870,10 | 40,72% | 770,10 | 836,62 | 2.204.891,00 |
|
MRVL
|
208,01 | 14,24% | 177,57 | 194,44 | 2.179.946,00 |
|
AMZN
|
277,25 | -6,84% | 278,00 | 287,20 | 1.859.559,00 |
|
MSFT
|
476,92 | -10,65% | 475,00 | 491,65 | 1.295.517,00 |
|
AMD
|
505,97 | 21,29% | 455,30 | 490,95 | 1.252.369,00 |
|
CMCSA
|
24,43 | -0,13% | 24,39 | 24,90 | 901.720,00 |
|
GOOGL
|
367,58 | -5,92% | 363,35 | 376,69 | 824.847,00 |
|
TSLA
|
324,07 | 1,98% | 310,43 | 324,65 | 745.816,00 |
|
NFLX
|
72,38 | -0,95% | 72,18 | 73,95 | 537.903,00 |
|
META
|
579,10 | -11,14% | 559,36 | 597,52 | 511.303,00 |
|
MSTR
|
94,00 | -0,86% | 90,93 | 96,06 | 464.256,00 |
|
GOOG
|
366,84 | -5,65% | 363,26 | 376,10 | 459.916,00 |
|
AVGO
|
402,18 | 9,93% | 374,61 | 392,61 | 358.952,00 |
|
TTD
|
17,89 | -0,41% | 18,24 | 18,95 | 293.961,00 |
|
BKNG
|
190,35 | -2,36% | 191,07 | 199,43 | 276.092,00 |
|
ON
|
85,47 | 5,07% | 78,91 | 83,66 | 233.293,00 |
|
GFS
|
53,00 | 2,96% | 48,00 | 50,73 | 211.739,00 |
|
DDOG
|
269,90 | -3,70% | 267,50 | 278,68 | 202.428,00 |
|
QCOM
|
155,91 | 4,33% | 142,89 | 151,68 | 199.356,00 |
|
TEAM
|
101,51 | -2,21% | 102,35 | 108,94 | 175.300,00 |
|
LRCX
|
308,88 | 14,27% | 276,84 | 295,93 | 171.515,00 |
|
AMAT
|
543,30 | 25,09% | 491,68 | 519,50 | 155.768,00 |
|
KLAC
|
191,10 | 8,35% | 174,60 | 183,19 | 127.961,00 |
|
ARM
|
250,41 | 11,35% | 219,39 | 241,90 | 116.608,00 |
|
AZN
|
157,67 | -0,30% | 153,41 | 159,72 | 111.632,00 |
|
CSCO
|
118,49 | 2,65% | 113,82 | 116,27 | 103.497,00 |
|
MCHP
|
78,42 | 3,20% | 72,58 | 75,72 | 84.354,00 |
|
CRWD
|
203,61 | 1,06% | 192,60 | 203,17 | 81.155,00 |
|
TXN
|
276,15 | 7,11% | 264,74 | 273,34 | 74.481,00 |
|
PANW
|
351,40 | 4,27% | 330,00 | 347,70 | 71.483,00 |
|
CSGP
|
29,77 | -0,26% | 29,26 | 30,18 | 62.804,00 |
|
FTNT
|
164,30 | 1,09% | 159,32 | 164,50 | 62.257,00 |
|
ASML
|
1.695,66 | 53,24% | 1.582,00 | 1.655,20 | 56.339,00 |
|
PDD
|
89,04 | -1,11% | 89,15 | 90,50 | 55.567,00 |
|
INTU
|
307,40 | -10,99% | 317,77 | 331,15 | 46.660,00 |
|
ADBE
|
246,82 | -4,53% | 251,17 | 262,15 | 45.978,00 |
|
APP
|
410,70 | 4,44% | 399,05 | 414,28 | 45.492,00 |
|
ADI
|
372,54 | 10,66% | 353,11 | 365,73 | 37.808,00 |
|
GILD
|
130,63 | -0,53% | 129,04 | 131,50 | 37.487,00 |
|
PYPL
|
57,66 | -0,21% | 57,34 | 58,25 | 36.523,00 |
|
LULU
|
122,55 | -1,12% | 120,54 | 124,38 | 33.818,00 |
|
NXPI
|
231,15 | 6,98% | 218,24 | 225,87 | 28.549,00 |
|
IDXX
|
594,95 | 27,11% | 560,58 | 581,55 | 25.877,00 |
|
EA
|
209,91 | 0,00% | 209,89 | 209,97 | 22.641,00 |
|
PAYX
|
116,05 | -1,62% | 116,98 | 119,97 | 21.066,00 |
|
PEP
|
139,32 | -0,31% | 138,71 | 141,55 | 20.366,00 |
|
ZS
|
154,18 | -0,28% | 151,21 | 155,88 | 20.079,00 |
|
SBUX
|
103,00 | -0,37% | 103,30 | 108,36 | 19.795,00 |
|
SNPS
|
390,00 | -2,07% | 386,00 | 396,08 | 15.839,00 |
|
WDAY
|
160,60 | -4,45% | 161,64 | 169,67 | 14.206,00 |
|
CEG
|
277,01 | 3,30% | 261,84 | 274,69 | 14.113,00 |
|
AMGN
|
379,63 | 0,75% | 375,96 | 391,03 | 14.029,00 |
|
LIN
|
480,31 | -0,15% | 476,41 | 485,00 | 11.221,00 |
|
WBD
|
26,19 | 0,09% | 26,07 | 26,53 | 9.147,00 |
|
COST
|
948,75 | -5,33% | 948,75 | 967,98 | 8.575,00 |
|
CPRT
|
29,32 | -0,03% | 29,06 | 30,07 | 7.384,00 |
|
PCAR
|
132,28 | 0,22% | 131,77 | 134,84 | 7.355,00 |
|
BKR
|
60,60 | -0,21% | 59,08 | 60,98 | 7.297,00 |
|
CCEP
|
105,79 | -2,41% | 107,27 | 110,82 | 6.882,00 |
|
KDP
|
30,83 | -0,09% | 30,79 | 31,82 | 6.870,00 |
|
ADSK
|
231,60 | -3,12% | 233,84 | 243,94 | 6.237,00 |
|
CDNS
|
336,79 | 0,64% | 331,68 | 344,45 | 5.837,00 |
|
ISRG
|
373,59 | -1,82% | 360,98 | 375,85 | 5.824,00 |
|
CSX
|
49,82 | -0,01% | 49,60 | 50,74 | 5.118,00 |
|
MDB
|
352,09 | -5,89% | 341,75 | 363,60 | 5.116,00 |
|
TTWO
|
243,77 | -1,38% | 243,76 | 248,46 | 4.806,00 |
|
VRTX
|
468,02 | -2,70% | 468,14 | 483,36 | 4.730,00 |
|
FAST
|
47,70 | -0,41% | 47,69 | 48,79 | 4.162,00 |
|
KHC
|
26,26 | -0,16% | 26,06 | 26,53 | 4.146,00 |
|
MAR
|
346,00 | -0,83% | 344,13 | 365,47 | 4.050,00 |
|
DXCM
|
86,89 | -0,42% | 83,50 | 87,63 | 3.992,00 |
|
CDW
|
146,95 | -0,75% | 147,60 | 151,22 | 3.683,00 |
|
HON
|
249,26 | 2,48% | 242,20 | 249,64 | 3.523,00 |
|
CTSH
|
54,48 | -0,70% | 55,13 | 57,51 | 3.018,00 |
|
FANG
|
196,25 | -2,51% | 196,26 | 199,60 | 2.919,00 |
|
AXON
|
574,06 | -1,83% | 546,37 | 577,44 | 2.845,00 |
|
MNST
|
93,15 | -0,40% | 92,64 | 97,35 | 2.743,00 |
|
GEHC
|
70,00 | 0,27% | 68,84 | 70,27 | 2.657,00 |
|
MDLZ
|
61,57 | -0,16% | 61,34 | 63,62 | 2.536,00 |
|
ADP
|
264,41 | -5,37% | 268,29 | 275,56 | 2.410,00 |
|
TMUS
|
177,11 | 0,01% | 175,00 | 177,89 | 2.404,00 |
|
ABNB
|
149,50 | -1,14% | 150,02 | 154,56 | 2.181,00 |
|
ROST
|
253,02 | 0,10% | 251,78 | 257,00 | 2.158,00 |
|
AEP
|
128,25 | -0,07% | 126,37 | 128,88 | 1.949,00 |
|
DASH
|
199,81 | -0,69% | 197,93 | 203,88 | 1.864,00 |
|
CTAS
|
204,35 | 0,34% | 203,67 | 208,78 | 1.564,00 |
|
ROP
|
387,39 | -7,09% | 388,34 | 403,71 | 1.249,00 |
|
ORLY
|
89,49 | -0,27% | 89,51 | 91,47 | 976,00 |
|
REGN
|
754,63 | -4,61% | 756,44 | 772,75 | 973,00 |
|
EXC
|
45,55 | -0,08% | 45,23 | 46,26 | 867,00 |
|
VRSK
|
193,14 | -0,01% | 191,40 | 198,99 | 849,00 |
|
MELI
|
1.889,50 | -9,29% | 1.875,99 | 1.926,00 | 737,00 |
|
CHTR
|
143,75 | -0,35% | 142,34 | 148,77 | 721,00 |
|
ODFL
|
211,85 | 0,33% | 209,56 | 215,85 | 634,00 |
|
BIIB
|
200,13 | -1,69% | 199,58 | 203,85 | 80,00 |
|
XEL
|
77,65 | -0,05% | 76,92 | 78,75 | 74,00 |
