- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
67,50 | 1,16% | 65,64 | 67,67 | 2.230.020,00 |
|
NVDA
|
200,94 | 1,08% | 199,00 | 202,75 | 2.130.937,00 |
|
MSTR
|
174,98 | 11,14% | 163,75 | 172,90 | 1.468.922,00 |
|
MRVL
|
153,78 | 2,27% | 147,85 | 154,95 | 1.044.279,00 |
|
MU
|
461,14 | 12,39% | 441,30 | 457,82 | 1.036.644,00 |
|
AMD
|
291,61 | 7,08% | 276,62 | 286,20 | 1.021.491,00 |
|
TSLA
|
388,97 | 2,51% | 385,22 | 393,95 | 1.010.112,00 |
|
GOOGL
|
337,71 | 5,41% | 331,35 | 339,34 | 874.968,00 |
|
CMCSA
|
28,99 | -0,06% | 28,89 | 29,92 | 688.982,00 |
|
PLTR
|
148,19 | 2,08% | 144,00 | 149,87 | 636.883,00 |
|
NFLX
|
93,07 | 0,57% | 92,37 | 94,65 | 552.900,00 |
|
AMZN
|
252,16 | 2,16% | 249,10 | 255,09 | 544.471,00 |
|
WBD
|
27,33 | 0,01% | 27,27 | 27,45 | 507.816,00 |
|
MSFT
|
427,62 | 2,57% | 417,20 | 427,18 | 494.149,00 |
|
AAPL
|
267,95 | 1,74% | 265,40 | 272,80 | 403.677,00 |
|
GOOG
|
335,61 | 5,30% | 329,63 | 337,17 | 285.447,00 |
|
AVGO
|
407,84 | 4,93% | 394,57 | 403,60 | 250.864,00 |
|
TTD
|
23,40 | 0,20% | 22,93 | 24,06 | 245.031,00 |
|
PEP
|
155,10 | 0,18% | 153,73 | 157,04 | 206.198,00 |
|
ADBE
|
254,42 | 7,34% | 245,10 | 254,75 | 164.396,00 |
|
ARM
|
179,26 | 3,59% | 173,30 | 179,40 | 138.060,00 |
|
META
|
674,96 | 6,31% | 667,33 | 676,20 | 137.785,00 |
|
PDD
|
100,01 | 1,04% | 98,78 | 103,81 | 118.385,00 |
|
ON
|
88,82 | 1,75% | 84,75 | 87,51 | 115.676,00 |
|
QCOM
|
135,87 | 0,06% | 135,05 | 138,26 | 106.275,00 |
|
TEAM
|
72,32 | 0,83% | 70,61 | 75,95 | 95.430,00 |
|
LRCX
|
261,90 | 3,54% | 256,71 | 265,60 | 81.930,00 |
|
GFS
|
60,62 | 1,37% | 58,40 | 60,98 | 80.267,00 |
|
ZS
|
137,50 | -2,24% | 135,58 | 144,72 | 80.231,00 |
|
PYPL
|
50,92 | 0,04% | 50,76 | 52,30 | 74.078,00 |
|
CSCO
|
90,03 | 0,06% | 87,16 | 89,80 | 63.984,00 |
|
ASML
|
1.474,95 | 13,78% | 1.446,25 | 1.480,17 | 60.882,00 |
|
ISRG
|
463,00 | 10,71% | 451,29 | 471,08 | 59.634,00 |
|
EA
|
203,56 | 0,00% | 203,00 | 203,56 | 55.730,00 |
|
KHC
|
22,03 | 0,06% | 21,86 | 22,27 | 55.440,00 |
|
SNPS
|
471,47 | 3,89% | 462,00 | 480,25 | 50.011,00 |
|
PANW
|
175,91 | 1,07% | 169,59 | 177,63 | 46.216,00 |
|
APP
|
482,29 | 9,32% | 470,50 | 491,99 | 39.416,00 |
|
ABNB
|
146,42 | 3,82% | 142,18 | 145,77 | 35.035,00 |
|
CRWD
|
454,89 | 5,28% | 436,50 | 459,15 | 34.789,00 |
|
AMAT
|
399,60 | 5,27% | 391,06 | 397,51 | 32.226,00 |
|
TMUS
|
193,04 | -2,35% | 194,75 | 206,78 | 30.750,00 |
|
CEG
|
281,90 | 4,20% | 276,84 | 289,12 | 24.971,00 |
|
HON
|
225,25 | 3,03% | 221,14 | 229,79 | 21.659,00 |
|
TXN
|
235,44 | 2,29% | 230,64 | 236,00 | 20.781,00 |
|
ADI
|
380,21 | 4,94% | 373,34 | 383,60 | 14.634,00 |
|
AZN
|
196,48 | 0,67% | 195,77 | 198,99 | 13.496,00 |
|
MDB
|
263,95 | 2,77% | 261,00 | 272,77 | 13.206,00 |
|
INTU
|
408,33 | 3,03% | 400,67 | 419,00 | 12.431,00 |
|
KDP
|
26,59 | 0,15% | 26,21 | 26,74 | 11.801,00 |
|
FTNT
|
85,88 | 0,90% | 82,10 | 85,68 | 11.341,00 |
|
DDOG
|
131,39 | 2,03% | 128,67 | 135,96 | 10.832,00 |
|
BKR
|
60,87 | 0,62% | 59,64 | 60,36 | 10.115,00 |
|
SBUX
|
98,44 | 0,64% | 96,85 | 99,16 | 10.088,00 |
|
BKNG
|
191,18 | 0,32% | 189,17 | 193,92 | 9.641,00 |
|
FANG
|
188,79 | -1,01% | 183,09 | 189,98 | 9.487,00 |
|
NXPI
|
228,25 | 3,75% | 221,70 | 226,61 | 8.726,00 |
|
MCHP
|
82,09 | 0,82% | 80,24 | 81,86 | 8.619,00 |
|
BIIB
|
189,80 | 3,85% | 181,75 | 187,74 | 8.169,00 |
|
PAYX
|
93,95 | 0,27% | 92,62 | 95,40 | 7.717,00 |
|
CDNS
|
329,50 | 3,66% | 318,90 | 331,23 | 7.564,00 |
|
LULU
|
167,76 | 1,06% | 165,61 | 170,20 | 6.262,00 |
|
MDLZ
|
56,22 | 0,09% | 56,00 | 57,18 | 5.746,00 |
|
WDAY
|
130,23 | 1,58% | 126,48 | 133,05 | 5.419,00 |
|
GILD
|
133,39 | 0,09% | 132,22 | 136,34 | 5.085,00 |
|
CPRT
|
34,06 | 0,31% | 33,62 | 34,52 | 4.943,00 |
|
CSX
|
43,69 | 0,32% | 43,23 | 43,80 | 4.895,00 |
|
TTWO
|
218,57 | 0,92% | 215,73 | 219,87 | 4.429,00 |
|
DASH
|
184,00 | 1,55% | 182,00 | 190,53 | 3.866,00 |
|
CCEP
|
96,04 | 0,23% | 95,55 | 96,94 | 3.821,00 |
|
CTSH
|
61,20 | 0,32% | 60,08 | 61,86 | 3.087,00 |
|
COST
|
1.003,63 | -2,18% | 986,70 | 1.006,50 | 2.531,00 |
|
AXON
|
410,26 | 5,34% | 391,24 | 410,04 | 2.464,00 |
|
MNST
|
75,27 | 0,00% | 75,10 | 77,23 | 2.431,00 |
|
ORLY
|
93,69 | -0,12% | 92,04 | 93,84 | 2.324,00 |
|
MELI
|
1.870,44 | 16,26% | 1.851,00 | 1.903,00 | 2.187,00 |
|
LIN
|
495,06 | 0,22% | 492,32 | 498,00 | 2.115,00 |
|
ADSK
|
247,46 | 1,98% | 243,50 | 250,91 | 2.075,00 |
|
KLAC
|
1.810,00 | 24,63% | 1.772,43 | 1.823,27 | 1.845,00 |
|
AMGN
|
344,26 | -0,60% | 340,06 | 350,23 | 1.734,00 |
|
FAST
|
45,90 | 0,20% | 45,40 | 45,91 | 1.631,00 |
|
GEHC
|
72,81 | 0,55% | 72,08 | 74,64 | 1.588,00 |
|
AEP
|
132,79 | 0,41% | 131,74 | 133,98 | 1.542,00 |
|
DXCM
|
63,05 | 0,45% | 62,41 | 65,00 | 1.495,00 |
|
EXC
|
46,19 | -0,09% | 46,08 | 46,61 | 1.371,00 |
|
MAR
|
375,82 | 0,37% | 373,14 | 380,00 | 1.283,00 |
|
ROST
|
227,36 | 1,78% | 224,61 | 229,68 | 1.124,00 |
|
VRSK
|
182,14 | 0,04% | 178,91 | 184,14 | 893,00 |
|
XEL
|
78,37 | -0,71% | 78,72 | 80,84 | 812,00 |
|
ADP
|
202,76 | -0,12% | 201,82 | 206,10 | 766,00 |
|
VRTX
|
439,05 | 2,46% | 429,65 | 440,32 | 713,00 |
|
REGN
|
748,35 | 1,26% | 734,12 | 751,54 | 676,00 |
|
CSGP
|
39,32 | 0,41% | 38,77 | 41,03 | 513,00 |
|
CTAS
|
179,50 | 1,49% | 175,28 | 179,17 | 436,00 |
|
ODFL
|
224,44 | 0,02% | 222,10 | 227,00 | 350,00 |
|
PCAR
|
127,08 | 0,90% | 125,25 | 129,31 | 344,00 |
|
IDXX
|
572,15 | 3,13% | 567,31 | 592,51 | 328,00 |
|
CHTR
|
242,45 | 0,50% | 241,35 | 248,66 | 203,00 |
|
ROP
|
363,45 | 0,51% | 359,77 | 367,74 | 57,00 |
|
CDW
|
142,48 | 1,07% | 136,81 | 142,39 | 51,00 |
Bitcoin’in ulusal güvenlik ve jeopolitik çatışmalardaki rolü ABD’de yeniden şekilleniyor
ABD borsası vadeli işlemlerde yükseldi, Trump İran ateşkesini uzattı
Micron Technology Çin'e çip ekipmanı ihracatında sıkı kontrol için lobi yapıyor
