- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,55 | 4,43% | 40,68 | 43,34 | 174.731.042,00 |
|
NVDA
|
184,86 | -0,07% | 183,71 | 189,55 | 128.577.987,00 |
|
TSLA
|
445,01 | 9,81% | 424,37 | 436,89 | 65.690.572,00 |
|
NFLX
|
89,46 | -1,16% | 89,58 | 91,25 | 54.303.917,00 |
|
AAPL
|
259,37 | 0,31% | 255,70 | 259,29 | 39.654.348,00 |
|
WBD
|
28,89 | 0,48% | 28,05 | 28,51 | 36.857.764,00 |
|
AMZN
|
247,38 | 1,21% | 241,88 | 246,41 | 34.034.789,00 |
|
MU
|
345,09 | 17,98% | 321,36 | 343,66 | 32.962.870,00 |
|
PLTR
|
177,49 | 0,61% | 174,37 | 185,66 | 30.528.032,00 |
|
MSTR
|
157,33 | -9,21% | 156,17 | 170,62 | 27.491.335,00 |
|
GOOGL
|
328,57 | 3,76% | 321,50 | 330,32 | 25.895.482,00 |
|
AMD
|
203,17 | -1,17% | 203,33 | 210,94 | 23.968.909,00 |
|
AVGO
|
344,97 | 12,31% | 330,50 | 343,68 | 22.254.923,00 |
|
CMCSA
|
28,37 | 0,24% | 27,50 | 28,50 | 22.163.505,00 |
|
CSCO
|
73,88 | -0,01% | 73,55 | 74,46 | 18.858.649,00 |
|
MSFT
|
479,28 | 0,94% | 475,86 | 482,66 | 18.282.830,00 |
|
GOOG
|
329,14 | 3,88% | 321,99 | 330,54 | 17.692.756,00 |
|
LRCX
|
218,36 | 17,84% | 195,04 | 203,22 | 16.499.799,00 |
|
PYPL
|
57,66 | -0,47% | 57,77 | 59,00 | 14.880.501,00 |
|
CSX
|
35,20 | -0,10% | 34,81 | 35,58 | 14.128.725,00 |
|
MRVL
|
83,22 | -0,19% | 82,88 | 84,92 | 13.228.259,00 |
|
KHC
|
23,42 | 0,02% | 22,91 | 23,58 | 11.910.508,00 |
|
META
|
653,06 | 7,04% | 635,72 | 647,10 | 11.461.824,00 |
|
TTD
|
37,29 | -0,08% | 37,04 | 38,45 | 10.129.508,00 |
|
MDLZ
|
55,09 | 1,09% | 51,20 | 54,09 | 9.740.482,00 |
|
QCOM
|
177,78 | -3,97% | 176,20 | 184,31 | 9.609.324,00 |
|
AMAT
|
301,18 | 19,82% | 279,45 | 291,92 | 9.282.294,00 |
|
MCHP
|
75,22 | 1,76% | 71,70 | 73,74 | 9.006.473,00 |
|
ON
|
62,16 | 1,26% | 59,73 | 61,34 | 8.718.779,00 |
|
CPRT
|
39,83 | 0,93% | 37,88 | 39,52 | 8.190.554,00 |
|
DXCM
|
67,40 | -1,09% | 67,30 | 69,84 | 7.768.632,00 |
|
CSGP
|
58,49 | -2,72% | 60,19 | 62,89 | 7.586.595,00 |
|
SBUX
|
88,88 | 0,70% | 85,61 | 89,29 | 7.526.985,00 |
|
KDP
|
27,79 | 0,20% | 27,14 | 27,86 | 6.772.541,00 |
|
DDOG
|
125,49 | -5,17% | 130,55 | 140,52 | 6.710.835,00 |
|
GILD
|
121,10 | 0,43% | 119,93 | 125,11 | 6.585.125,00 |
|
ORLY
|
93,80 | 2,16% | 90,53 | 92,43 | 6.584.572,00 |
|
FAST
|
41,98 | 0,18% | 40,25 | 42,21 | 6.264.050,00 |
|
PEP
|
139,91 | 0,67% | 136,01 | 139,48 | 6.257.180,00 |
|
AZN
|
94,65 | 0,85% | 93,22 | 95,95 | 6.166.790,00 |
|
TXN
|
190,31 | 1,86% | 182,55 | 189,08 | 5.922.376,00 |
|
CEG
|
342,52 | 20,46% | 321,61 | 338,63 | 5.745.550,00 |
|
HON
|
207,38 | 2,17% | 198,55 | 205,49 | 5.667.926,00 |
|
PDD
|
120,55 | -1,09% | 118,86 | 121,84 | 5.660.801,00 |
|
LULU
|
203,90 | -8,55% | 209,46 | 217,22 | 5.651.693,00 |
|
BKR
|
49,97 | -0,20% | 48,85 | 50,38 | 5.644.684,00 |
|
ARM
|
111,79 | -0,98% | 110,55 | 116,28 | 5.221.990,00 |
|
PANW
|
189,02 | -1,53% | 189,05 | 193,89 | 5.212.215,00 |
|
FTNT
|
79,22 | 1,18% | 77,76 | 79,54 | 4.939.099,00 |
|
EXC
|
43,30 | 0,14% | 42,86 | 43,77 | 4.777.893,00 |
|
DASH
|
215,56 | -7,86% | 221,15 | 228,31 | 4.774.501,00 |
|
ABNB
|
139,27 | 0,61% | 134,55 | 138,78 | 4.493.448,00 |
|
TMUS
|
200,56 | 2,29% | 195,74 | 199,55 | 3.777.236,00 |
|
TEAM
|
146,42 | -3,01% | 149,02 | 159,19 | 3.616.984,00 |
|
MNST
|
77,34 | 0,74% | 75,50 | 77,74 | 3.505.489,00 |
|
APP
|
647,72 | 31,80% | 605,15 | 628,50 | 3.495.780,00 |
|
XEL
|
74,26 | 0,88% | 73,10 | 74,48 | 3.468.033,00 |
|
ADBE
|
333,95 | -5,02% | 334,68 | 343,95 | 3.222.272,00 |
|
CTSH
|
85,26 | -0,51% | 83,51 | 85,94 | 3.189.620,00 |
|
ADI
|
300,93 | 1,77% | 289,51 | 299,53 | 3.052.941,00 |
|
GEHC
|
87,28 | -0,82% | 84,59 | 89,77 | 2.966.528,00 |
|
AEP
|
116,91 | 1,52% | 113,74 | 116,50 | 2.835.515,00 |
|
COST
|
924,88 | 9,39% | 896,00 | 931,67 | 2.832.268,00 |
|
NXPI
|
241,15 | 3,25% | 231,84 | 239,43 | 2.625.794,00 |
|
ROST
|
191,44 | 2,13% | 186,42 | 191,22 | 2.578.740,00 |
|
ASML
|
1.273,88 | 79,72% | 1.176,00 | 1.224,54 | 2.341.963,00 |
|
PAYX
|
113,77 | -0,48% | 110,63 | 114,71 | 2.320.991,00 |
|
CRWD
|
470,61 | 7,03% | 460,63 | 479,99 | 2.216.027,00 |
|
AMGN
|
326,10 | -4,31% | 328,21 | 341,46 | 2.098.303,00 |
|
SNPS
|
525,18 | 10,51% | 509,44 | 518,06 | 2.050.535,00 |
|
PCAR
|
118,80 | 0,60% | 113,82 | 119,05 | 1.953.290,00 |
|
GFS
|
39,74 | 1,09% | 38,68 | 40,03 | 1.870.698,00 |
|
FANG
|
147,41 | 0,25% | 140,75 | 149,80 | 1.858.960,00 |
|
CTAS
|
193,12 | 2,86% | 185,72 | 190,32 | 1.798.003,00 |
|
ADSK
|
276,02 | -0,56% | 273,80 | 292,05 | 1.797.091,00 |
|
WDAY
|
207,19 | -2,29% | 206,97 | 211,39 | 1.771.489,00 |
|
LIN
|
444,08 | 4,39% | 432,41 | 442,43 | 1.765.345,00 |
|
ODFL
|
173,13 | 2,06% | 163,75 | 172,80 | 1.742.409,00 |
|
ADP
|
266,02 | 0,35% | 259,60 | 267,03 | 1.672.014,00 |
|
VRTX
|
463,86 | -5,82% | 465,28 | 485,69 | 1.669.766,00 |
|
CDNS
|
327,31 | 8,70% | 312,95 | 319,45 | 1.635.786,00 |
|
ZS
|
216,73 | -3,32% | 219,38 | 230,79 | 1.568.018,00 |
|
ISRG
|
586,24 | 1,92% | 582,69 | 589,95 | 1.466.383,00 |
|
CHTR
|
210,59 | 0,88% | 202,18 | 212,95 | 1.431.863,00 |
|
MAR
|
328,18 | 3,27% | 316,70 | 325,71 | 1.425.086,00 |
|
BIIB
|
187,62 | 1,60% | 183,50 | 187,77 | 1.400.073,00 |
|
INTU
|
646,90 | -5,85% | 638,75 | 657,81 | 1.288.869,00 |
|
EA
|
204,10 | -0,12% | 204,20 | 204,45 | 1.231.061,00 |
|
CCEP
|
88,74 | 0,60% | 84,81 | 88,32 | 1.195.614,00 |
|
MDB
|
408,12 | -5,37% | 411,55 | 444,00 | 1.172.568,00 |
|
KLAC
|
1.400,00 | 74,40% | 1.309,20 | 1.353,81 | 1.080.888,00 |
|
TTWO
|
250,71 | -1,69% | 250,59 | 257,91 | 964.361,00 |
|
VRSK
|
224,87 | 2,41% | 217,75 | 223,89 | 962.055,00 |
|
CDW
|
133,49 | 0,96% | 126,93 | 133,50 | 872.285,00 |
|
REGN
|
796,55 | -4,46% | 800,68 | 816,99 | 704.237,00 |
|
AXON
|
631,69 | 18,71% | 609,14 | 640,72 | 608.745,00 |
|
ROP
|
434,81 | 0,34% | 432,29 | 439,29 | 605.617,00 |
|
IDXX
|
713,35 | 0,96% | 694,52 | 713,99 | 500.621,00 |
|
MELI
|
2.178,41 | 0,20% | 2.160,02 | 2.200,70 | 303.898,00 |
|
BKNG
|
5.492,11 | 43,00% | 5.358,00 | 5.456,99 | 203.073,00 |
