- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,94 | -0,17% | 183,67 | 186,34 | 137.689.624,00 |
|
INTC
|
44,06 | -1,50% | 41,57 | 45,73 | 101.126.698,00 |
|
TSLA
|
448,96 | 3,09% | 430,39 | 449,05 | 61.496.150,00 |
|
AAPL
|
260,25 | 0,22% | 256,22 | 260,21 | 45.152.883,00 |
|
CMCSA
|
29,06 | 0,69% | 27,78 | 28,55 | 40.281.182,00 |
|
NFLX
|
89,41 | 0,03% | 88,32 | 90,05 | 36.280.036,00 |
|
AMZN
|
246,47 | -2,05% | 242,24 | 247,86 | 35.795.205,00 |
|
PLTR
|
179,41 | 1,21% | 174,75 | 178,72 | 34.960.067,00 |
|
GOOGL
|
331,86 | 2,71% | 325,80 | 330,83 | 33.957.326,00 |
|
AMD
|
207,69 | 4,06% | 203,07 | 207,30 | 27.240.951,00 |
|
GOOG
|
332,73 | 2,91% | 326,25 | 331,48 | 23.893.561,00 |
|
MSFT
|
477,18 | -3,83% | 472,20 | 479,82 | 23.519.721,00 |
|
MU
|
345,87 | -1,44% | 326,19 | 345,80 | 23.152.440,00 |
|
WBD
|
28,40 | -0,54% | 28,29 | 29,04 | 21.916.281,00 |
|
CSCO
|
74,01 | 0,07% | 73,34 | 74,33 | 20.969.648,00 |
|
AVGO
|
352,21 | 5,98% | 333,50 | 347,39 | 20.949.566,00 |
|
PYPL
|
57,29 | -0,60% | 57,28 | 58,86 | 19.871.057,00 |
|
MSTR
|
162,23 | 4,38% | 155,46 | 167,20 | 16.185.475,00 |
|
META
|
641,97 | -10,59% | 642,85 | 654,95 | 14.797.233,00 |
|
QCOM
|
169,27 | -8,31% | 174,80 | 179,44 | 13.657.652,00 |
|
KHC
|
23,39 | -0,01% | 23,18 | 23,64 | 12.946.463,00 |
|
CSX
|
35,22 | 0,00% | 34,97 | 35,37 | 12.804.675,00 |
|
PEP
|
141,36 | 1,11% | 138,70 | 140,79 | 12.223.439,00 |
|
MDLZ
|
54,92 | -0,16% | 53,55 | 55,24 | 11.620.613,00 |
|
TTD
|
36,90 | -0,39% | 36,63 | 37,65 | 11.020.734,00 |
|
DXCM
|
70,98 | 3,35% | 65,60 | 68,89 | 10.860.591,00 |
|
AZN
|
93,63 | -1,31% | 94,54 | 95,94 | 10.797.569,00 |
|
LRCX
|
220,40 | 1,01% | 202,72 | 219,59 | 10.748.927,00 |
|
KDP
|
27,70 | -0,19% | 27,47 | 28,01 | 10.714.742,00 |
|
MRVL
|
82,89 | -0,47% | 82,19 | 84,45 | 10.146.504,00 |
|
CPRT
|
39,92 | 0,09% | 38,77 | 40,08 | 9.856.500,00 |
|
ON
|
58,75 | -3,49% | 61,02 | 62,77 | 9.511.187,00 |
|
PDD
|
118,73 | -2,25% | 119,00 | 121,99 | 9.066.061,00 |
|
CSGP
|
59,30 | 1,11% | 58,41 | 61,83 | 8.883.485,00 |
|
BKR
|
47,95 | -2,13% | 49,64 | 50,72 | 8.511.066,00 |
|
FAST
|
41,70 | -0,28% | 41,70 | 42,38 | 8.074.522,00 |
|
ORLY
|
95,60 | 1,80% | 91,38 | 94,01 | 7.441.791,00 |
|
GILD
|
122,60 | 1,00% | 119,33 | 122,76 | 7.396.939,00 |
|
SBUX
|
89,96 | 0,87% | 86,79 | 89,10 | 7.289.390,00 |
|
MCHP
|
73,39 | -2,22% | 73,51 | 76,06 | 6.982.452,00 |
|
DDOG
|
126,57 | 0,96% | 125,21 | 131,47 | 6.778.854,00 |
|
AMAT
|
307,24 | 4,97% | 286,50 | 302,78 | 6.612.703,00 |
|
TXN
|
189,07 | -1,46% | 187,51 | 191,40 | 6.502.640,00 |
|
EXC
|
42,90 | -0,16% | 43,23 | 43,84 | 5.951.582,00 |
|
XEL
|
74,00 | -0,26% | 73,67 | 75,04 | 5.642.046,00 |
|
HON
|
208,60 | 0,75% | 203,51 | 208,74 | 5.521.448,00 |
|
TMUS
|
197,51 | -3,36% | 196,40 | 202,05 | 5.271.061,00 |
|
MNST
|
77,50 | 0,16% | 76,18 | 77,52 | 4.974.226,00 |
|
DASH
|
214,87 | -1,25% | 212,51 | 222,45 | 4.530.456,00 |
|
ARM
|
111,14 | -1,79% | 109,52 | 113,98 | 4.443.140,00 |
|
APP
|
658,65 | 8,29% | 612,29 | 649,77 | 4.375.351,00 |
|
PANW
|
188,88 | -0,86% | 187,32 | 192,42 | 4.281.458,00 |
|
LULU
|
209,04 | 4,60% | 200,45 | 213,63 | 4.200.862,00 |
|
FTNT
|
78,66 | -0,54% | 77,97 | 79,37 | 3.857.815,00 |
|
CTSH
|
85,23 | -0,03% | 84,92 | 86,17 | 3.759.947,00 |
|
ADBE
|
327,65 | -6,86% | 328,00 | 335,88 | 3.541.393,00 |
|
AEP
|
116,57 | -0,60% | 115,95 | 117,41 | 3.437.394,00 |
|
ABNB
|
138,51 | -1,23% | 137,91 | 141,40 | 3.371.085,00 |
|
ADI
|
293,86 | -7,88% | 297,12 | 303,20 | 3.308.245,00 |
|
COST
|
943,08 | 14,22% | 911,33 | 929,85 | 3.242.808,00 |
|
GFS
|
39,89 | -0,24% | 38,85 | 40,12 | 2.937.396,00 |
|
PCAR
|
118,46 | -0,87% | 116,67 | 119,02 | 2.866.859,00 |
|
EA
|
204,25 | -0,29% | 204,10 | 204,28 | 2.738.273,00 |
|
TEAM
|
146,44 | 0,36% | 143,11 | 150,84 | 2.515.900,00 |
|
CEG
|
335,86 | -5,92% | 333,67 | 343,88 | 2.485.174,00 |
|
AMGN
|
325,54 | -0,57% | 323,89 | 332,08 | 2.460.634,00 |
|
NXPI
|
238,33 | -2,82% | 236,40 | 242,88 | 2.333.245,00 |
|
LIN
|
443,63 | -0,38% | 437,17 | 445,05 | 2.284.904,00 |
|
SNPS
|
533,42 | 7,52% | 511,10 | 528,90 | 2.202.792,00 |
|
ROST
|
192,26 | -0,43% | 188,92 | 192,26 | 2.071.052,00 |
|
PAYX
|
112,69 | -1,08% | 113,30 | 115,07 | 2.055.264,00 |
|
WDAY
|
207,91 | 0,72% | 207,00 | 211,00 | 2.012.498,00 |
|
FANG
|
147,56 | 0,54% | 145,69 | 148,88 | 1.999.112,00 |
|
GEHC
|
86,90 | -0,41% | 85,41 | 88,52 | 1.966.077,00 |
|
CRWD
|
466,99 | -5,30% | 466,25 | 475,98 | 1.938.853,00 |
|
ODFL
|
173,57 | -2,53% | 169,59 | 173,68 | 1.897.020,00 |
|
ISRG
|
572,75 | -15,22% | 579,62 | 589,58 | 1.825.952,00 |
|
INTU
|
635,44 | -10,94% | 636,00 | 652,71 | 1.601.430,00 |
|
CTAS
|
193,03 | -0,09% | 189,66 | 194,42 | 1.601.294,00 |
|
CCEP
|
87,89 | -0,85% | 88,01 | 89,20 | 1.525.689,00 |
|
ADP
|
262,80 | -3,69% | 264,66 | 268,08 | 1.495.088,00 |
|
CDNS
|
325,51 | -3,53% | 315,41 | 328,59 | 1.489.954,00 |
|
ASML
|
1.281,23 | 6,09% | 1.220,99 | 1.282,00 | 1.488.622,00 |
|
MAR
|
323,35 | -6,18% | 326,53 | 331,01 | 1.397.658,00 |
|
ZS
|
216,63 | -0,88% | 215,33 | 221,51 | 1.381.100,00 |
|
VRTX
|
460,59 | -5,86% | 463,39 | 475,33 | 1.350.716,00 |
|
REGN
|
768,00 | -27,55% | 790,88 | 821,11 | 1.321.291,00 |
|
BIIB
|
185,63 | -1,99% | 186,49 | 190,20 | 1.280.362,00 |
|
ADSK
|
277,89 | 1,87% | 273,80 | 278,45 | 1.204.694,00 |
|
CHTR
|
206,67 | -4,19% | 202,56 | 212,34 | 1.191.542,00 |
|
TTWO
|
248,92 | -2,35% | 249,34 | 254,80 | 1.177.393,00 |
|
MDB
|
418,19 | 9,95% | 407,73 | 420,80 | 1.088.051,00 |
|
VRSK
|
224,82 | -0,05% | 221,30 | 226,30 | 961.652,00 |
|
CDW
|
133,50 | 0,01% | 130,73 | 133,98 | 948.765,00 |
|
KLAC
|
1.428,17 | 28,05% | 1.336,00 | 1.404,46 | 855.776,00 |
|
ROP
|
432,39 | -2,42% | 431,81 | 437,16 | 639.181,00 |
|
IDXX
|
724,76 | 11,41% | 706,73 | 717,33 | 503.006,00 |
|
AXON
|
631,73 | -1,69% | 615,00 | 636,01 | 479.360,00 |
|
MELI
|
2.149,90 | -33,49% | 2.162,00 | 2.193,06 | 408.554,00 |
|
BKNG
|
5.391,52 | -105,55% | 5.393,00 | 5.518,84 | 179.024,00 |
