- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
215,29 | -5,23% | 217,93 | 227,40 | 148.770.619,00 |
|
INTC
|
119,85 | -0,34% | 113,17 | 119,41 | 76.078.477,00 |
|
TSLA
|
425,95 | 5,82% | 412,90 | 426,95 | 42.044.640,00 |
|
AAPL
|
308,79 | 3,37% | 300,40 | 305,54 | 34.745.268,00 |
|
AMD
|
467,72 | 13,16% | 431,60 | 451,20 | 32.336.466,00 |
|
MU
|
751,17 | -16,54% | 732,20 | 764,90 | 32.237.493,00 |
|
QCOM
|
238,26 | 23,85% | 197,60 | 214,01 | 27.082.174,00 |
|
PLTR
|
136,83 | -1,47% | 135,42 | 138,55 | 23.460.761,00 |
|
CMCSA
|
25,20 | 0,15% | 24,56 | 25,14 | 22.887.854,00 |
|
AMZN
|
266,33 | -2,96% | 261,37 | 269,49 | 22.452.428,00 |
|
NFLX
|
88,60 | -0,87% | 87,52 | 90,37 | 19.127.276,00 |
|
CSCO
|
120,43 | 1,97% | 113,57 | 118,60 | 18.011.181,00 |
|
MSFT
|
418,56 | -1,31% | 415,71 | 426,34 | 17.724.862,00 |
|
WBD
|
27,01 | -0,09% | 27,05 | 27,43 | 17.112.307,00 |
|
MRVL
|
196,30 | 4,53% | 188,20 | 194,58 | 16.972.796,00 |
|
GOOGL
|
382,88 | -5,38% | 383,02 | 392,50 | 15.184.230,00 |
|
TTD
|
22,39 | 1,00% | 20,62 | 21,41 | 14.403.530,00 |
|
ARM
|
306,72 | 5,68% | 266,00 | 298,70 | 13.372.044,00 |
|
CPRT
|
33,77 | -0,59% | 32,62 | 34,53 | 11.974.692,00 |
|
INTU
|
320,13 | 11,42% | 302,36 | 315,51 | 11.731.489,00 |
|
AVGO
|
414,09 | -1,72% | 410,50 | 422,25 | 11.081.624,00 |
|
PDD
|
94,53 | -3,40% | 95,70 | 97,90 | 11.057.595,00 |
|
GFS
|
85,60 | 2,60% | 75,11 | 81,46 | 11.043.209,00 |
|
MSTR
|
159,89 | -5,99% | 160,57 | 168,71 | 10.888.659,00 |
|
GOOG
|
379,33 | -5,03% | 379,48 | 388,68 | 10.433.227,00 |
|
PYPL
|
44,24 | -0,07% | 43,83 | 44,69 | 9.552.864,00 |
|
META
|
610,35 | -0,02% | 594,81 | 609,60 | 9.242.908,00 |
|
WDAY
|
128,05 | 5,85% | 119,04 | 122,95 | 9.218.248,00 |
|
KHC
|
23,78 | 0,24% | 23,18 | 23,82 | 8.958.951,00 |
|
SBUX
|
103,07 | -1,13% | 103,62 | 106,16 | 7.991.861,00 |
|
EXC
|
46,23 | 0,59% | 44,70 | 45,42 | 7.728.406,00 |
|
ON
|
116,18 | 6,18% | 107,04 | 109,86 | 7.313.274,00 |
|
CSX
|
45,52 | -0,54% | 45,64 | 46,26 | 6.914.841,00 |
|
MCHP
|
93,43 | 1,70% | 89,16 | 93,28 | 6.867.628,00 |
|
CTSH
|
52,73 | 0,15% | 50,11 | 52,34 | 6.568.701,00 |
|
TTWO
|
227,65 | -10,41% | 236,10 | 241,91 | 6.351.925,00 |
|
BKNG
|
161,07 | 0,87% | 153,51 | 160,42 | 6.231.381,00 |
|
LRCX
|
305,31 | 1,76% | 291,80 | 303,18 | 6.122.891,00 |
|
MDLZ
|
61,76 | 0,34% | 60,90 | 61,89 | 5.616.725,00 |
|
TXN
|
309,11 | 10,21% | 294,78 | 303,07 | 5.548.945,00 |
|
PANW
|
260,73 | 7,23% | 241,00 | 253,10 | 5.329.044,00 |
|
BKR
|
66,04 | 0,20% | 65,67 | 67,63 | 5.053.983,00 |
|
DXCM
|
72,12 | 0,69% | 70,18 | 72,27 | 4.892.379,00 |
|
DASH
|
160,28 | 0,35% | 155,19 | 162,32 | 4.643.747,00 |
|
GILD
|
134,38 | 3,67% | 129,42 | 131,34 | 4.437.726,00 |
|
FAST
|
43,95 | 0,22% | 42,91 | 44,00 | 4.387.515,00 |
|
KDP
|
29,12 | 0,20% | 28,28 | 28,91 | 4.260.538,00 |
|
FTNT
|
133,96 | 4,14% | 127,40 | 129,71 | 3.954.895,00 |
|
TEAM
|
85,43 | 2,76% | 81,00 | 84,30 | 3.809.875,00 |
|
HON
|
227,91 | 4,40% | 217,25 | 225,31 | 3.745.513,00 |
|
ROST
|
234,77 | 20,31% | 215,01 | 218,95 | 3.688.824,00 |
|
CSGP
|
33,94 | 0,34% | 33,03 | 34,43 | 3.604.864,00 |
|
AMAT
|
432,21 | 3,51% | 421,61 | 430,98 | 3.570.662,00 |
|
ORLY
|
91,73 | -0,10% | 91,28 | 93,77 | 3.549.987,00 |
|
APP
|
481,90 | -7,32% | 473,09 | 498,26 | 3.531.237,00 |
|
ZS
|
182,43 | 10,91% | 168,68 | 174,37 | 3.499.270,00 |
|
PEP
|
150,56 | 1,18% | 146,38 | 149,67 | 3.455.626,00 |
|
ADBE
|
244,81 | 0,40% | 242,11 | 247,95 | 3.318.604,00 |
|
XEL
|
81,07 | 0,16% | 79,49 | 80,34 | 3.034.495,00 |
|
ADI
|
396,99 | 11,75% | 381,22 | 397,00 | 2.842.020,00 |
|
DDOG
|
222,36 | 3,86% | 209,56 | 219,16 | 2.739.249,00 |
|
AEP
|
131,59 | 2,02% | 128,25 | 129,82 | 2.623.602,00 |
|
ABNB
|
132,35 | -2,08% | 130,15 | 135,07 | 2.590.250,00 |
|
GEHC
|
64,25 | -0,32% | 62,73 | 65,00 | 2.506.398,00 |
|
CRWD
|
663,41 | 8,51% | 642,05 | 659,55 | 2.469.773,00 |
|
MNST
|
86,80 | 0,44% | 85,47 | 86,75 | 2.443.319,00 |
|
CEG
|
294,06 | 7,76% | 281,53 | 288,07 | 2.402.081,00 |
|
TMUS
|
191,44 | 0,38% | 188,44 | 191,02 | 2.361.794,00 |
|
PAYX
|
97,03 | 2,50% | 92,76 | 94,92 | 2.027.056,00 |
|
NXPI
|
316,50 | 17,58% | 297,48 | 309,37 | 1.977.472,00 |
|
LULU
|
127,18 | 0,02% | 121,20 | 127,04 | 1.910.581,00 |
|
ADSK
|
240,99 | -1,13% | 234,64 | 242,22 | 1.872.270,00 |
|
CHTR
|
145,11 | -3,80% | 141,86 | 149,14 | 1.834.651,00 |
|
ADP
|
225,38 | 4,89% | 216,62 | 220,59 | 1.798.843,00 |
|
CDNS
|
373,80 | 14,35% | 347,56 | 362,21 | 1.785.712,00 |
|
COST
|
1.027,83 | -22,58% | 1.039,01 | 1.064,73 | 1.669.445,00 |
|
ISRG
|
438,23 | -2,47% | 435,15 | 447,57 | 1.578.521,00 |
|
AZN
|
187,07 | -1,24% | 184,98 | 191,50 | 1.537.820,00 |
|
VRTX
|
434,50 | -0,13% | 426,01 | 434,76 | 1.491.082,00 |
|
ASML
|
1.632,95 | 37,06% | 1.545,94 | 1.601,79 | 1.477.968,00 |
|
EA
|
200,94 | -0,82% | 201,19 | 201,95 | 1.428.689,00 |
|
PCAR
|
109,38 | 0,46% | 107,78 | 110,74 | 1.379.248,00 |
|
VRSK
|
171,15 | -0,45% | 166,98 | 173,52 | 1.271.496,00 |
|
CDW
|
110,82 | 3,82% | 103,12 | 107,40 | 1.258.160,00 |
|
SNPS
|
524,69 | 19,37% | 488,69 | 504,73 | 1.251.970,00 |
|
AXON
|
385,83 | -2,34% | 380,43 | 395,13 | 1.184.014,00 |
|
FANG
|
200,69 | 0,21% | 198,75 | 208,95 | 1.170.138,00 |
|
MDB
|
326,30 | 7,76% | 312,73 | 325,40 | 1.083.835,00 |
|
LIN
|
517,70 | 1,01% | 505,75 | 516,53 | 1.053.747,00 |
|
CCEP
|
94,11 | -0,05% | 91,93 | 94,67 | 1.031.134,00 |
|
ODFL
|
210,46 | 2,82% | 203,69 | 210,42 | 934.501,00 |
|
AMGN
|
339,25 | 2,86% | 329,09 | 337,63 | 909.599,00 |
|
ROP
|
326,95 | 2,42% | 315,51 | 324,49 | 875.548,00 |
|
CTAS
|
172,92 | 0,43% | 169,79 | 174,19 | 830.816,00 |
|
REGN
|
638,64 | -8,15% | 639,81 | 650,32 | 826.088,00 |
|
BIIB
|
193,80 | 4,03% | 185,85 | 190,27 | 654.107,00 |
|
MAR
|
369,16 | -1,87% | 361,40 | 371,15 | 592.011,00 |
|
KLAC
|
1.889,05 | 35,82% | 1.823,17 | 1.875,00 | 513.665,00 |
|
MELI
|
1.664,45 | -16,41% | 1.615,50 | 1.680,00 | 358.093,00 |
|
IDXX
|
559,49 | 4,73% | 539,44 | 556,72 | 342.135,00 |
