- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
212,63 | -6,02% | 210,97 | 221,60 | 38.142.114,00 |
|
INTC
|
105,51 | -6,27% | 107,48 | 113,14 | 25.760.012,00 |
|
MRVL
|
299,78 | -16,60% | 277,56 | 321,50 | 19.391.602,00 |
|
MU
|
945,06 | -51,20% | 971,68 | 1.036,37 | 17.545.287,00 |
|
AVGO
|
401,21 | -17,70% | 403,01 | 426,48 | 12.756.305,00 |
|
TSLA
|
409,62 | -8,68% | 417,16 | 426,35 | 12.162.658,00 |
|
AAPL
|
313,93 | 2,73% | 309,65 | 313,54 | 9.788.048,00 |
|
AMD
|
495,15 | -28,06% | 499,87 | 532,19 | 9.234.032,00 |
|
AMZN
|
253,60 | -0,16% | 251,75 | 255,83 | 9.216.092,00 |
|
MSTR
|
119,36 | -10,01% | 125,65 | 131,47 | 8.509.068,00 |
|
PLTR
|
138,80 | -2,88% | 140,27 | 146,37 | 7.937.720,00 |
|
NFLX
|
81,64 | 0,08% | 81,37 | 83,70 | 7.858.748,00 |
|
GOOGL
|
370,54 | -1,62% | 358,21 | 373,25 | 7.595.367,00 |
|
LULU
|
115,44 | -9,37% | 123,67 | 129,00 | 6.716.148,00 |
|
PYPL
|
41,96 | -0,79% | 42,75 | 43,73 | 5.652.827,00 |
|
CMCSA
|
23,55 | 0,22% | 23,13 | 24,25 | 5.032.889,00 |
|
GOOG
|
367,73 | -1,50% | 354,80 | 369,86 | 5.006.794,00 |
|
MSFT
|
422,92 | -5,09% | 426,41 | 436,15 | 4.912.884,00 |
|
CSCO
|
125,69 | -4,30% | 124,14 | 130,37 | 4.158.174,00 |
|
ARM
|
362,05 | -31,13% | 367,52 | 397,45 | 3.916.210,00 |
|
QCOM
|
231,03 | -11,48% | 235,32 | 246,70 | 3.223.143,00 |
|
META
|
617,14 | -10,40% | 622,43 | 642,40 | 2.891.211,00 |
|
TTD
|
20,62 | -0,41% | 20,54 | 21,91 | 2.415.636,00 |
|
ON
|
124,12 | -7,65% | 124,92 | 134,49 | 2.392.761,00 |
|
KHC
|
22,34 | -0,13% | 22,36 | 23,22 | 2.372.514,00 |
|
WBD
|
26,94 | -0,07% | 26,90 | 27,13 | 2.153.073,00 |
|
PDD
|
86,06 | 0,18% | 84,77 | 87,16 | 1.811.610,00 |
|
LRCX
|
322,71 | -13,50% | 324,71 | 342,37 | 1.692.582,00 |
|
MCHP
|
93,80 | -2,49% | 94,58 | 99,60 | 1.500.437,00 |
|
INTU
|
298,16 | -3,83% | 301,05 | 321,11 | 1.340.901,00 |
|
CTSH
|
52,98 | -0,42% | 53,06 | 55,56 | 1.331.109,00 |
|
CSX
|
46,82 | 0,59% | 45,86 | 47,25 | 1.325.472,00 |
|
CPRT
|
30,75 | -0,03% | 30,64 | 31,76 | 1.301.022,00 |
|
PEP
|
142,88 | 0,71% | 141,21 | 145,70 | 1.296.087,00 |
|
BKNG
|
168,04 | 0,55% | 166,36 | 171,22 | 1.288.514,00 |
|
GFS
|
79,76 | -4,90% | 81,30 | 86,85 | 1.279.218,00 |
|
CRWD
|
695,26 | -23,84% | 671,11 | 720,96 | 1.279.179,00 |
|
AMAT
|
483,77 | -17,59% | 480,11 | 510,75 | 1.215.075,00 |
|
TXN
|
294,78 | -10,50% | 303,30 | 310,72 | 1.199.413,00 |
|
GILD
|
129,51 | 0,34% | 128,01 | 131,04 | 1.165.355,00 |
|
PANW
|
276,26 | -2,87% | 269,00 | 280,72 | 1.118.555,00 |
|
DDOG
|
240,07 | -3,37% | 240,29 | 251,40 | 1.074.972,00 |
|
KDP
|
30,61 | 0,55% | 30,00 | 30,92 | 1.070.922,00 |
|
APP
|
570,01 | 11,29% | 554,23 | 587,00 | 1.051.975,00 |
|
ADBE
|
254,80 | -3,64% | 258,33 | 265,94 | 957.035,00 |
|
TMUS
|
178,06 | 1,00% | 174,02 | 184,88 | 902.030,00 |
|
ORLY
|
89,13 | 0,73% | 87,32 | 89,82 | 878.328,00 |
|
SBUX
|
95,55 | 1,41% | 93,81 | 98,24 | 868.715,00 |
|
EXC
|
45,36 | 0,73% | 44,15 | 45,16 | 862.279,00 |
|
FTNT
|
147,36 | -2,29% | 144,32 | 150,07 | 793.347,00 |
|
ZS
|
133,78 | -1,49% | 132,50 | 137,50 | 773.459,00 |
|
HON
|
217,35 | -0,29% | 216,77 | 226,76 | 768.871,00 |
|
CSGP
|
33,59 | -0,08% | 33,13 | 34,82 | 765.146,00 |
|
MDLZ
|
61,81 | 0,82% | 60,70 | 62,41 | 755.359,00 |
|
DXCM
|
74,59 | 2,01% | 71,53 | 74,92 | 748.603,00 |
|
CEG
|
259,24 | -5,33% | 261,20 | 268,65 | 728.690,00 |
|
NXPI
|
310,42 | -11,75% | 315,01 | 328,21 | 656.740,00 |
|
ASML
|
1.702,05 | -55,02% | 1.672,43 | 1.779,29 | 637.032,00 |
|
FAST
|
47,64 | 0,49% | 46,65 | 47,74 | 636.628,00 |
|
COST
|
988,86 | 16,63% | 968,21 | 990,01 | 616.704,00 |
|
TEAM
|
99,84 | -1,67% | 100,57 | 106,26 | 597.516,00 |
|
MNST
|
89,15 | 0,59% | 88,30 | 90,44 | 594.746,00 |
|
CHTR
|
131,41 | 2,40% | 126,70 | 132,94 | 573.255,00 |
|
BKR
|
64,73 | -1,38% | 63,88 | 66,24 | 532.877,00 |
|
DASH
|
159,30 | -0,77% | 154,65 | 162,53 | 511.713,00 |
|
ADI
|
418,41 | -10,22% | 420,59 | 432,27 | 495.762,00 |
|
GEHC
|
64,08 | 0,27% | 62,51 | 64,71 | 479.307,00 |
|
WDAY
|
146,34 | -1,60% | 147,85 | 153,48 | 476.016,00 |
|
FANG
|
198,89 | -4,07% | 199,80 | 207,16 | 454.701,00 |
|
AMGN
|
353,10 | 7,54% | 342,25 | 349,18 | 427.661,00 |
|
AZN
|
184,68 | 2,89% | 180,24 | 183,37 | 424.913,00 |
|
AEP
|
129,03 | 1,23% | 125,96 | 127,97 | 387.336,00 |
|
ABNB
|
135,52 | 1,80% | 133,19 | 137,24 | 379.657,00 |
|
PCAR
|
118,42 | 0,35% | 114,56 | 118,76 | 376.019,00 |
|
ISRG
|
422,97 | 4,10% | 412,62 | 423,50 | 347.730,00 |
|
CDNS
|
392,67 | -19,02% | 401,93 | 415,83 | 305.741,00 |
|
CCEP
|
93,50 | 1,48% | 91,98 | 94,80 | 304.021,00 |
|
XEL
|
78,72 | 0,95% | 76,62 | 78,80 | 287.439,00 |
|
AXON
|
497,96 | -15,36% | 477,25 | 515,80 | 285.726,00 |
|
MDB
|
370,20 | -10,00% | 369,00 | 390,00 | 272.583,00 |
|
LIN
|
515,27 | 7,81% | 504,51 | 512,16 | 268.303,00 |
|
VRSK
|
181,90 | 1,85% | 179,24 | 184,74 | 266.625,00 |
|
ROST
|
234,60 | 1,43% | 231,33 | 235,48 | 258.232,00 |
|
ODFL
|
248,75 | 3,22% | 238,89 | 245,78 | 237.223,00 |
|
ADP
|
231,82 | 0,47% | 230,07 | 237,11 | 225.559,00 |
|
MAR
|
395,75 | 10,41% | 380,64 | 385,98 | 225.070,00 |
|
SNPS
|
480,82 | -13,68% | 485,00 | 500,35 | 207.826,00 |
|
ADSK
|
232,17 | -1,48% | 231,59 | 237,86 | 203.285,00 |
|
CTAS
|
181,42 | 1,38% | 177,72 | 180,44 | 201.373,00 |
|
TTWO
|
216,39 | -0,29% | 216,35 | 220,75 | 200.370,00 |
|
PAYX
|
100,14 | 0,66% | 99,21 | 102,03 | 199.153,00 |
|
EA
|
203,21 | -0,20% | 202,75 | 203,74 | 190.070,00 |
|
KLAC
|
2.035,17 | -94,44% | 2.034,01 | 2.156,69 | 188.036,00 |
|
VRTX
|
445,78 | 4,02% | 433,50 | 448,19 | 165.083,00 |
|
CDW
|
136,68 | -2,77% | 137,70 | 140,77 | 156.699,00 |
|
REGN
|
636,91 | 8,19% | 621,11 | 633,89 | 120.677,00 |
|
MELI
|
1.637,32 | 2,43% | 1.616,00 | 1.683,55 | 73.608,00 |
|
ROP
|
333,17 | 1,29% | 330,59 | 341,31 | 61.800,00 |
|
BIIB
|
198,86 | 2,36% | 196,35 | 199,90 | 58.329,00 |
|
IDXX
|
561,86 | -2,88% | 555,53 | 577,49 | 44.448,00 |
Analist notu: Oppenheimer, CloudX'in AppLovin'in rekabet avantajını tehdit etmediğini belirtti
Araştırma notu: Artisan Small Cap Fund, yazılım sektörü baskılarıyla Guidewire hissesini düşürdü
Analist notu: Keefe Bruyette, Hive Digital hedef fiyatını 5,00 dolara yükseltti
