- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
204,16 | 6,70% | 191,14 | 198,41 | 124.257.511,00 |
|
INTC
|
110,34 | -0,11% | 108,30 | 116,47 | 95.298.977,00 |
|
MU
|
949,05 | 19,33% | 891,66 | 942,02 | 39.663.105,00 |
|
PLTR
|
132,27 | -2,93% | 131,46 | 138,90 | 33.945.575,00 |
|
AAPL
|
313,31 | 2,54% | 310,15 | 315,48 | 32.416.161,00 |
|
TSLA
|
393,92 | -8,97% | 401,88 | 419,56 | 30.748.238,00 |
|
NFLX
|
75,60 | -0,59% | 76,10 | 78,19 | 27.188.876,00 |
|
AVGO
|
388,74 | 19,04% | 362,01 | 372,96 | 25.649.544,00 |
|
AMZN
|
243,62 | -3,03% | 242,70 | 248,93 | 22.577.925,00 |
|
MRVL
|
231,64 | 4,00% | 222,94 | 237,44 | 21.276.377,00 |
|
AMD
|
517,61 | 0,64% | 503,11 | 524,97 | 21.255.578,00 |
|
CMCSA
|
23,18 | -0,13% | 23,37 | 24,24 | 20.005.263,00 |
|
MSFT
|
383,14 | -5,02% | 388,22 | 395,57 | 19.036.635,00 |
|
GOOGL
|
361,94 | -5,22% | 365,50 | 373,16 | 15.819.118,00 |
|
MSTR
|
93,85 | -3,28% | 96,96 | 103,56 | 15.362.461,00 |
|
CSCO
|
113,83 | 2,13% | 111,67 | 114,03 | 12.983.559,00 |
|
BKR
|
57,59 | 3,34% | 53,27 | 54,89 | 12.696.679,00 |
|
GOOG
|
358,79 | -4,95% | 362,42 | 370,89 | 10.411.903,00 |
|
META
|
603,19 | -11,88% | 603,66 | 625,37 | 10.238.182,00 |
|
ON
|
93,79 | 2,49% | 87,96 | 92,06 | 9.547.191,00 |
|
TTD
|
19,06 | -0,10% | 18,98 | 19,94 | 9.409.327,00 |
|
KLAC
|
221,03 | 6,41% | 210,86 | 223,79 | 9.216.495,00 |
|
WBD
|
26,14 | -0,05% | 26,11 | 26,46 | 8.673.420,00 |
|
PANW
|
320,54 | -15,54% | 336,00 | 363,01 | 8.282.206,00 |
|
QCOM
|
186,58 | 4,83% | 179,00 | 185,88 | 8.157.185,00 |
|
PYPL
|
44,52 | -1,19% | 45,32 | 46,07 | 8.098.202,00 |
|
CPRT
|
28,59 | -0,47% | 29,17 | 29,92 | 7.774.991,00 |
|
PDD
|
84,74 | 2,24% | 82,13 | 83,87 | 7.456.415,00 |
|
KHC
|
24,91 | -0,39% | 25,25 | 25,75 | 7.233.685,00 |
|
PEP
|
142,44 | -1,73% | 144,54 | 149,04 | 7.117.535,00 |
|
CSX
|
48,69 | -0,35% | 48,10 | 49,09 | 7.045.757,00 |
|
GILD
|
135,80 | -1,36% | 132,00 | 136,60 | 6.957.980,00 |
|
KDP
|
30,96 | -0,22% | 31,23 | 32,60 | 6.835.453,00 |
|
ORLY
|
84,99 | -1,59% | 84,83 | 86,77 | 6.569.131,00 |
|
MDLZ
|
59,45 | -0,37% | 59,73 | 61,20 | 6.484.332,00 |
|
LRCX
|
333,01 | 8,13% | 313,10 | 330,75 | 6.468.377,00 |
|
AMAT
|
570,24 | 22,45% | 527,63 | 558,28 | 6.364.726,00 |
|
CRWD
|
191,06 | -3,96% | 192,22 | 201,37 | 6.356.432,00 |
|
CTSH
|
42,42 | -1,01% | 42,50 | 44,12 | 6.120.252,00 |
|
SBUX
|
103,90 | 0,20% | 102,89 | 105,75 | 5.887.323,00 |
|
ARM
|
300,38 | 0,02% | 293,99 | 314,90 | 5.461.490,00 |
|
EXC
|
47,28 | -0,63% | 47,50 | 48,54 | 5.333.327,00 |
|
TXN
|
301,40 | 10,58% | 285,39 | 296,38 | 5.149.990,00 |
|
MCHP
|
85,45 | 0,35% | 81,60 | 84,95 | 5.128.933,00 |
|
APP
|
522,10 | -4,98% | 518,10 | 548,44 | 4.492.817,00 |
|
CSGP
|
29,34 | -0,43% | 29,19 | 30,14 | 4.168.667,00 |
|
BKNG
|
174,30 | -6,85% | 180,90 | 188,31 | 4.121.908,00 |
|
MNST
|
95,12 | -0,53% | 95,71 | 99,15 | 4.121.530,00 |
|
DXCM
|
74,08 | 0,56% | 72,07 | 73,97 | 4.070.086,00 |
|
FAST
|
46,49 | -0,55% | 47,01 | 48,63 | 3.639.043,00 |
|
INTU
|
272,11 | -8,12% | 274,36 | 283,79 | 3.550.153,00 |
|
XEL
|
79,61 | -0,18% | 80,58 | 82,70 | 3.524.119,00 |
|
HON
|
220,34 | -3,12% | 222,05 | 234,64 | 3.517.901,00 |
|
FTNT
|
156,67 | -2,82% | 155,68 | 163,31 | 3.464.260,00 |
|
TMUS
|
180,16 | -4,04% | 184,56 | 189,97 | 3.348.692,00 |
|
ADBE
|
220,98 | -1,41% | 220,29 | 230,74 | 3.345.777,00 |
|
DASH
|
189,37 | -7,32% | 193,08 | 199,05 | 3.199.835,00 |
|
GEHC
|
64,66 | 0,00% | 64,62 | 66,45 | 2.977.772,00 |
|
TEAM
|
85,46 | -2,77% | 87,11 | 91,27 | 2.737.316,00 |
|
PCAR
|
122,53 | -0,46% | 122,90 | 126,24 | 2.702.578,00 |
|
WDAY
|
137,91 | -5,39% | 142,01 | 145,81 | 2.645.576,00 |
|
LULU
|
113,63 | -1,72% | 113,50 | 118,81 | 2.580.529,00 |
|
DDOG
|
261,28 | 4,69% | 254,87 | 269,95 | 2.521.930,00 |
|
NXPI
|
283,69 | 11,02% | 267,03 | 274,19 | 2.444.454,00 |
|
CEG
|
244,58 | 4,79% | 238,46 | 245,55 | 2.247.301,00 |
|
ZS
|
143,50 | -5,97% | 147,42 | 155,36 | 2.229.114,00 |
|
ABNB
|
142,95 | -6,80% | 148,08 | 150,02 | 2.212.607,00 |
|
FANG
|
186,58 | 6,62% | 175,73 | 181,63 | 2.119.449,00 |
|
AEP
|
135,92 | -1,50% | 137,29 | 140,58 | 2.106.390,00 |
|
GFS
|
68,00 | 1,96% | 63,33 | 67,06 | 2.067.002,00 |
|
PAYX
|
106,57 | -1,37% | 107,46 | 109,73 | 1.923.565,00 |
|
AZN
|
189,26 | -3,82% | 191,60 | 193,79 | 1.836.066,00 |
|
ROST
|
217,63 | 2,22% | 212,92 | 218,41 | 1.834.281,00 |
|
CHTR
|
133,51 | -4,14% | 136,29 | 142,89 | 1.814.664,00 |
|
ADI
|
385,35 | 8,78% | 371,09 | 381,66 | 1.791.957,00 |
|
VRTX
|
498,35 | -23,59% | 512,77 | 533,67 | 1.760.624,00 |
|
CTAS
|
180,14 | -2,58% | 180,49 | 183,36 | 1.678.447,00 |
|
VRSK
|
189,62 | -3,11% | 190,11 | 194,79 | 1.634.795,00 |
|
ADSK
|
206,11 | -4,78% | 210,70 | 215,99 | 1.481.729,00 |
|
BIIB
|
200,54 | -2,38% | 205,65 | 212,00 | 1.435.043,00 |
|
AMGN
|
368,03 | -2,88% | 366,36 | 375,25 | 1.322.552,00 |
|
ISRG
|
414,99 | -10,23% | 424,86 | 443,84 | 1.322.085,00 |
|
ASML
|
1.768,52 | 29,72% | 1.717,31 | 1.761,04 | 1.296.567,00 |
|
LIN
|
527,60 | -9,85% | 535,36 | 548,20 | 1.271.975,00 |
|
TTWO
|
251,34 | -5,54% | 256,86 | 265,94 | 1.231.186,00 |
|
COST
|
953,15 | -5,35% | 945,33 | 969,00 | 1.205.349,00 |
|
ODFL
|
218,22 | 1,09% | 214,48 | 219,93 | 1.202.206,00 |
|
CCEP
|
105,46 | -1,08% | 106,05 | 109,50 | 1.188.415,00 |
|
MAR
|
371,17 | -8,61% | 380,00 | 383,99 | 1.130.559,00 |
|
CDNS
|
373,98 | 2,47% | 365,63 | 379,99 | 1.051.906,00 |
|
ADP
|
241,42 | -4,17% | 244,04 | 248,42 | 1.006.366,00 |
|
AXON
|
600,01 | -40,91% | 624,00 | 665,07 | 995.297,00 |
|
CDW
|
137,80 | -1,42% | 134,09 | 139,46 | 918.735,00 |
|
SNPS
|
434,59 | -1,10% | 430,36 | 451,59 | 874.107,00 |
|
MDB
|
359,40 | -2,37% | 359,09 | 370,00 | 850.802,00 |
|
EA
|
204,90 | -0,47% | 205,37 | 206,01 | 692.454,00 |
|
REGN
|
663,01 | -14,11% | 659,02 | 677,92 | 619.180,00 |
|
ROP
|
354,81 | -8,78% | 363,56 | 375,99 | 532.147,00 |
|
IDXX
|
555,55 | -15,25% | 563,35 | 577,15 | 464.738,00 |
|
MELI
|
1.809,45 | -7,73% | 1.793,46 | 1.836,09 | 241.905,00 |
