- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,81 | -3,22% | 95,25 | 99,31 | 92.385.784,00 |
|
NVDA
|
217,45 | -1,15% | 218,69 | 221,64 | 77.392.709,00 |
|
MSTR
|
104,23 | 15,53% | 92,45 | 97,66 | 41.703.079,00 |
|
MRVL
|
237,37 | 24,15% | 211,10 | 225,01 | 38.447.115,00 |
|
AAPL
|
316,70 | 6,77% | 305,74 | 311,49 | 37.781.703,00 |
|
TSLA
|
351,21 | 13,29% | 331,12 | 340,53 | 33.032.424,00 |
|
PLTR
|
175,17 | 3,81% | 170,61 | 174,98 | 30.022.744,00 |
|
AVGO
|
362,34 | -14,96% | 377,01 | 385,78 | 30.021.283,00 |
|
AMZN
|
265,75 | 7,41% | 257,73 | 262,18 | 28.317.639,00 |
|
NFLX
|
80,22 | 2,47% | 76,34 | 79,10 | 26.154.426,00 |
|
MU
|
936,75 | 0,86% | 926,64 | 978,67 | 24.638.208,00 |
|
CMCSA
|
26,60 | 0,45% | 25,70 | 26,28 | 18.329.570,00 |
|
AMD
|
466,31 | -17,67% | 474,98 | 491,81 | 16.899.844,00 |
|
META
|
546,00 | 5,11% | 543,21 | 560,66 | 15.091.519,00 |
|
MSFT
|
484,25 | 3,27% | 477,15 | 484,27 | 15.028.138,00 |
|
GOOGL
|
344,75 | 0,26% | 340,19 | 344,87 | 14.556.255,00 |
|
WBD
|
28,52 | -0,05% | 27,90 | 28,55 | 13.768.169,00 |
|
TTD
|
13,54 | 0,12% | 13,32 | 13,78 | 12.823.015,00 |
|
CSCO
|
110,54 | -0,66% | 110,36 | 112,75 | 12.293.294,00 |
|
CPRT
|
33,87 | 2,21% | 30,90 | 33,55 | 11.744.032,00 |
|
GOOG
|
341,73 | 0,27% | 337,52 | 342,39 | 10.228.651,00 |
|
CRWD
|
201,60 | -11,13% | 209,07 | 216,06 | 9.278.284,00 |
|
KHC
|
25,69 | 0,92% | 24,69 | 25,15 | 8.807.691,00 |
|
LRCX
|
307,17 | -18,72% | 317,41 | 329,07 | 8.088.266,00 |
|
MNST
|
47,44 | 0,24% | 45,78 | 47,55 | 7.789.367,00 |
|
PYPL
|
61,25 | 0,77% | 59,96 | 61,60 | 7.748.630,00 |
|
DXCM
|
89,84 | -1,10% | 88,98 | 91,50 | 7.416.480,00 |
|
KLAC
|
187,27 | -6,22% | 191,78 | 199,52 | 7.365.476,00 |
|
ON
|
76,58 | -2,26% | 76,96 | 80,90 | 7.006.250,00 |
|
CSX
|
50,68 | 0,80% | 50,19 | 51,00 | 6.838.735,00 |
|
MCHP
|
77,07 | -0,70% | 75,65 | 78,47 | 6.403.183,00 |
|
QCOM
|
161,96 | 2,41% | 156,73 | 161,81 | 6.258.855,00 |
|
TEAM
|
174,21 | 11,05% | 158,58 | 167,87 | 5.605.162,00 |
|
KDP
|
31,05 | 0,41% | 30,35 | 31,09 | 5.595.447,00 |
|
PEP
|
142,56 | 2,11% | 139,05 | 140,80 | 5.329.680,00 |
|
CTSH
|
60,96 | 2,76% | 56,76 | 58,84 | 5.313.881,00 |
|
MDLZ
|
64,16 | 1,51% | 62,60 | 63,32 | 5.311.032,00 |
|
SBUX
|
104,96 | -0,96% | 105,92 | 109,23 | 5.304.113,00 |
|
AMAT
|
496,06 | -15,83% | 497,73 | 516,83 | 5.266.763,00 |
|
PDD
|
90,21 | 2,81% | 86,31 | 87,61 | 5.164.220,00 |
|
GILD
|
147,55 | 4,02% | 139,54 | 143,89 | 5.069.981,00 |
|
CSGP
|
33,74 | 2,38% | 31,30 | 32,30 | 5.002.572,00 |
|
ADBE
|
272,52 | 9,51% | 258,19 | 267,39 | 4.745.386,00 |
|
TXN
|
267,44 | -3,24% | 268,67 | 278,99 | 4.703.304,00 |
|
ADI
|
373,36 | 0,53% | 370,23 | 385,90 | 4.606.019,00 |
|
FAST
|
51,46 | 0,33% | 51,23 | 51,78 | 4.309.750,00 |
|
XEL
|
79,42 | 0,26% | 79,08 | 80,81 | 4.067.914,00 |
|
PANW
|
359,77 | -14,62% | 368,00 | 378,04 | 3.939.488,00 |
|
ABNB
|
186,36 | 3,25% | 180,08 | 186,10 | 3.903.827,00 |
|
CHTR
|
152,59 | 4,53% | 145,04 | 152,17 | 3.840.721,00 |
|
WDAY
|
198,51 | 7,48% | 190,43 | 195,78 | 3.817.902,00 |
|
BKNG
|
213,04 | 4,91% | 204,81 | 211,64 | 3.708.424,00 |
|
BKR
|
64,47 | 0,03% | 64,16 | 65,20 | 3.694.660,00 |
|
APP
|
310,82 | 4,65% | 307,05 | 314,75 | 3.597.768,00 |
|
DDOG
|
233,45 | -11,90% | 243,00 | 253,45 | 3.512.184,00 |
|
ARM
|
249,37 | -2,56% | 247,60 | 258,50 | 3.440.507,00 |
|
INTU
|
362,46 | 12,04% | 343,00 | 355,86 | 3.422.673,00 |
|
EXC
|
45,31 | -0,19% | 45,29 | 46,43 | 3.359.878,00 |
|
DASH
|
220,18 | 4,69% | 212,66 | 222,81 | 2.999.960,00 |
|
ORLY
|
91,22 | 1,75% | 90,60 | 92,15 | 2.928.482,00 |
|
FTNT
|
152,80 | -4,58% | 155,70 | 159,97 | 2.874.429,00 |
|
TMUS
|
182,36 | 0,91% | 180,67 | 184,49 | 2.834.724,00 |
|
GFS
|
48,54 | -0,96% | 49,56 | 51,61 | 2.605.591,00 |
|
AZN
|
164,93 | 2,52% | 158,98 | 160,64 | 2.466.425,00 |
|
NXPI
|
226,00 | -1,55% | 223,51 | 230,38 | 2.371.367,00 |
|
ROST
|
234,67 | -1,59% | 234,30 | 239,94 | 2.288.251,00 |
|
LIN
|
481,10 | 4,78% | 477,71 | 483,48 | 2.275.957,00 |
|
GEHC
|
74,63 | 1,91% | 72,59 | 73,56 | 2.218.611,00 |
|
PAYX
|
122,45 | 2,96% | 119,84 | 122,44 | 2.198.356,00 |
|
TTWO
|
237,03 | -3,65% | 241,76 | 248,39 | 2.045.449,00 |
|
AMGN
|
442,43 | 14,89% | 420,72 | 427,39 | 2.019.516,00 |
|
CDW
|
137,13 | 1,95% | 134,12 | 137,16 | 1.994.378,00 |
|
AEP
|
126,28 | -0,04% | 126,15 | 128,62 | 1.953.188,00 |
|
PCAR
|
127,46 | -0,53% | 127,93 | 131,18 | 1.783.108,00 |
|
CEG
|
274,17 | 7,25% | 264,82 | 279,56 | 1.765.916,00 |
|
ADP
|
277,25 | 6,89% | 269,14 | 274,63 | 1.698.871,00 |
|
LULU
|
119,40 | 0,49% | 115,61 | 122,05 | 1.665.841,00 |
|
ISRG
|
397,72 | 7,32% | 390,84 | 399,87 | 1.662.241,00 |
|
HON
|
221,75 | -5,80% | 227,43 | 229,76 | 1.643.058,00 |
|
CCEP
|
106,65 | -0,85% | 106,54 | 108,25 | 1.591.120,00 |
|
FANG
|
208,57 | -1,47% | 206,47 | 210,41 | 1.495.176,00 |
|
CDNS
|
314,97 | -0,71% | 315,21 | 323,63 | 1.478.373,00 |
|
ZS
|
184,59 | -0,68% | 184,44 | 190,97 | 1.306.107,00 |
|
COST
|
956,77 | -2,25% | 955,03 | 971,96 | 1.245.265,00 |
|
ADSK
|
251,33 | 4,42% | 245,00 | 252,30 | 1.195.521,00 |
|
CTAS
|
203,10 | 3,79% | 199,07 | 201,31 | 1.168.534,00 |
|
ASML
|
1.751,79 | -40,48% | 1.775,70 | 1.820,41 | 1.159.769,00 |
|
VRTX
|
552,00 | 19,61% | 517,34 | 533,78 | 1.143.866,00 |
|
ODFL
|
205,08 | -2,12% | 207,62 | 212,03 | 1.122.685,00 |
|
MDB
|
440,52 | 6,33% | 430,67 | 449,62 | 1.004.586,00 |
|
SNPS
|
401,22 | -0,09% | 402,43 | 412,85 | 987.879,00 |
|
MAR
|
359,98 | 2,21% | 355,66 | 361,46 | 889.915,00 |
|
VRSK
|
186,40 | 7,54% | 177,84 | 183,04 | 776.523,00 |
|
AXON
|
645,79 | 26,15% | 594,01 | 626,07 | 652.971,00 |
|
MELI
|
1.908,65 | 124,61% | 1.759,21 | 1.813,99 | 636.788,00 |
|
BIIB
|
221,50 | 6,15% | 210,01 | 214,07 | 628.805,00 |
|
REGN
|
840,83 | 25,90% | 805,93 | 821,02 | 628.247,00 |
|
ROP
|
407,38 | 13,40% | 394,12 | 400,82 | 504.123,00 |
|
IDXX
|
562,41 | 8,94% | 549,75 | 559,46 | 361.604,00 |
Wolfspeed hisseleri bilanço öncesi ve talep baskısıyla yüzde 16 geriledi
Webull rekor gelir ve kâra dönüşle yüzde 21,3 yükseldi
Reliance hisseleri ticaret politikası belirsizliği ve metal fiyat endişeleriyle yüzde 5,2 düştü
