- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,38 | 0,07% | 179,96 | 184,52 | 166.889.138,00 |
|
INTC
|
40,50 | 0,48% | 40,14 | 43,28 | 107.750.054,00 |
|
TSLA
|
454,53 | -2,12% | 445,39 | 454,63 | 71.850.843,00 |
|
NFLX
|
103,22 | -4,15% | 101,77 | 103,80 | 51.778.806,00 |
|
AMZN
|
229,11 | 0,44% | 226,80 | 233,50 | 45.680.903,00 |
|
AAPL
|
280,70 | -0,48% | 278,59 | 284,73 | 43.952.485,00 |
|
CMCSA
|
27,20 | -0,03% | 27,04 | 27,52 | 40.795.466,00 |
|
WBD
|
24,54 | 0,95% | 24,05 | 24,57 | 38.292.941,00 |
|
GOOGL
|
317,62 | 1,23% | 314,70 | 322,36 | 31.240.824,00 |
|
META
|
661,53 | 1,90% | 660,05 | 676,10 | 29.874.622,00 |
|
PLTR
|
177,92 | 0,27% | 174,43 | 178,44 | 29.155.900,00 |
|
AMD
|
215,98 | 0,91% | 214,14 | 219,12 | 24.478.204,00 |
|
MRVL
|
98,19 | 1,00% | 97,18 | 102,77 | 23.981.763,00 |
|
MU
|
226,65 | 0,75% | 223,33 | 234,16 | 23.513.857,00 |
|
MSFT
|
480,84 | 1,08% | 476,49 | 481,32 | 22.318.073,00 |
|
GOOG
|
318,39 | 1,09% | 315,59 | 323,10 | 20.831.597,00 |
|
MSTR
|
186,01 | -2,71% | 182,35 | 191,00 | 16.474.436,00 |
|
PYPL
|
61,73 | -0,18% | 60,39 | 62,10 | 15.990.918,00 |
|
AVGO
|
381,03 | 3,22% | 376,53 | 383,89 | 15.845.862,00 |
|
CSX
|
36,18 | -0,02% | 35,85 | 36,33 | 15.574.345,00 |
|
KDP
|
28,58 | 0,00% | 28,20 | 28,61 | 15.520.445,00 |
|
TTD
|
39,35 | 0,22% | 38,25 | 39,47 | 13.044.721,00 |
|
MCHP
|
64,72 | 0,13% | 63,22 | 65,49 | 12.641.859,00 |
|
CSCO
|
77,76 | -0,08% | 77,17 | 77,86 | 12.549.906,00 |
|
ON
|
54,79 | 0,17% | 54,34 | 57,04 | 11.174.525,00 |
|
KHC
|
24,59 | -0,01% | 24,54 | 25,14 | 11.021.249,00 |
|
SBUX
|
85,00 | 0,00% | 84,75 | 87,87 | 10.555.003,00 |
|
MDLZ
|
55,80 | 0,00% | 55,33 | 56,31 | 9.805.484,00 |
|
EXC
|
43,91 | -0,12% | 43,63 | 44,47 | 9.410.691,00 |
|
FAST
|
41,75 | 0,08% | 41,57 | 42,17 | 9.162.514,00 |
|
LRCX
|
157,09 | 0,53% | 154,92 | 158,52 | 8.834.691,00 |
|
QCOM
|
174,35 | 0,00% | 173,23 | 174,93 | 7.245.026,00 |
|
PEP
|
146,91 | -1,31% | 146,13 | 148,25 | 6.802.969,00 |
|
XEL
|
77,77 | 0,00% | 77,32 | 78,39 | 6.758.037,00 |
|
TXN
|
180,12 | -0,12% | 178,94 | 183,91 | 6.724.123,00 |
|
FTNT
|
85,18 | 0,04% | 82,41 | 85,24 | 6.709.946,00 |
|
CPRT
|
38,80 | 0,01% | 38,68 | 39,15 | 6.535.819,00 |
|
PDD
|
116,82 | 0,82% | 114,89 | 117,20 | 6.358.479,00 |
|
BKR
|
50,61 | -0,12% | 49,93 | 51,12 | 6.357.591,00 |
|
AMAT
|
269,44 | 1,55% | 266,00 | 272,76 | 6.348.761,00 |
|
AZN
|
90,03 | 0,65% | 89,77 | 90,87 | 5.250.861,00 |
|
GILD
|
122,62 | 0,10% | 122,40 | 124,96 | 5.234.244,00 |
|
APP
|
683,78 | 1,22% | 668,48 | 698,47 | 4.971.956,00 |
|
DASH
|
221,19 | -0,69% | 217,03 | 223,18 | 4.925.627,00 |
|
ODFL
|
153,51 | 0,00% | 150,90 | 154,03 | 4.582.750,00 |
|
MNST
|
73,26 | 0,17% | 73,07 | 74,18 | 4.520.846,00 |
|
CTSH
|
80,20 | 0,20% | 79,14 | 80,67 | 4.481.607,00 |
|
PCAR
|
108,50 | 0,00% | 108,35 | 110,28 | 4.429.407,00 |
|
PANW
|
195,68 | 0,98% | 192,43 | 196,00 | 4.164.795,00 |
|
ABNB
|
120,82 | -0,54% | 119,22 | 121,00 | 4.024.055,00 |
|
HON
|
192,23 | 0,00% | 191,46 | 193,92 | 4.006.152,00 |
|
ORLY
|
99,51 | 0,17% | 98,78 | 100,00 | 3.949.415,00 |
|
COST
|
895,86 | 0,00% | 888,08 | 907,96 | 3.787.830,00 |
|
AMGN
|
340,16 | -0,49% | 338,94 | 346,33 | 3.695.846,00 |
|
TMUS
|
208,01 | 0,47% | 206,71 | 210,00 | 3.694.312,00 |
|
DDOG
|
153,00 | -0,29% | 151,66 | 155,72 | 3.657.934,00 |
|
NXPI
|
226,16 | 0,16% | 224,07 | 228,28 | 3.614.786,00 |
|
ADBE
|
328,73 | 1,86% | 324,12 | 330,89 | 3.592.313,00 |
|
AEP
|
118,04 | 0,00% | 117,27 | 119,11 | 3.501.510,00 |
|
DXCM
|
65,25 | -0,06% | 64,09 | 65,34 | 3.484.310,00 |
|
ROST
|
177,09 | 0,00% | 176,01 | 179,05 | 3.431.529,00 |
|
GEHC
|
82,52 | 0,03% | 81,55 | 83,70 | 3.321.365,00 |
|
ADI
|
277,26 | 0,00% | 275,54 | 279,55 | 3.254.204,00 |
|
LULU
|
183,60 | 0,21% | 179,59 | 184,90 | 2.973.306,00 |
|
LIN
|
403,73 | 0,17% | 401,93 | 408,73 | 2.859.902,00 |
|
WDAY
|
216,62 | 1,01% | 212,54 | 217,85 | 2.669.267,00 |
|
ADP
|
259,40 | -1,09% | 258,35 | 262,30 | 2.594.225,00 |
|
MDB
|
396,73 | -1,64% | 394,00 | 407,52 | 2.516.623,00 |
|
CRWD
|
513,12 | 0,88% | 510,26 | 525,27 | 2.477.255,00 |
|
ARM
|
140,49 | 2,01% | 138,22 | 141,40 | 2.390.177,00 |
|
CSGP
|
68,19 | 0,00% | 68,08 | 69,06 | 2.329.218,00 |
|
MAR
|
296,00 | 0,76% | 292,37 | 306,65 | 2.268.290,00 |
|
INTU
|
663,08 | 0,00% | 647,51 | 665,32 | 2.174.155,00 |
|
PAYX
|
111,77 | -0,11% | 111,28 | 114,15 | 2.152.601,00 |
|
GFS
|
37,58 | 0,33% | 37,32 | 37,98 | 2.069.375,00 |
|
CEG
|
368,62 | -0,83% | 358,50 | 374,45 | 2.029.840,00 |
|
TEAM
|
156,54 | 0,00% | 153,75 | 158,21 | 1.870.810,00 |
|
ZS
|
241,85 | 0,20% | 240,02 | 244,38 | 1.695.600,00 |
|
FANG
|
159,51 | -0,50% | 158,00 | 161,13 | 1.653.085,00 |
|
EA
|
203,44 | -0,44% | 203,07 | 203,58 | 1.617.774,00 |
|
CHTR
|
199,98 | 0,00% | 196,34 | 201,37 | 1.587.102,00 |
|
VRTX
|
457,36 | 0,76% | 453,54 | 463,70 | 1.518.932,00 |
|
ASML
|
1.110,08 | 11,35% | 1.102,17 | 1.129,54 | 1.511.799,00 |
|
SNPS
|
463,74 | 0,16% | 460,20 | 465,70 | 1.511.538,00 |
|
ADSK
|
305,85 | 1,82% | 303,77 | 309,30 | 1.458.262,00 |
|
CDW
|
144,54 | 0,54% | 142,43 | 145,44 | 1.420.502,00 |
|
CDNS
|
337,30 | -0,01% | 334,32 | 339,59 | 1.348.804,00 |
|
AXON
|
550,61 | 0,64% | 540,65 | 553,46 | 1.259.352,00 |
|
BIIB
|
181,98 | -0,11% | 179,27 | 182,69 | 1.246.342,00 |
|
CTAS
|
184,03 | 0,00% | 183,28 | 186,55 | 1.226.978,00 |
|
VRSK
|
222,09 | 0,00% | 221,14 | 226,44 | 1.226.953,00 |
|
CCEP
|
90,77 | 0,20% | 90,41 | 92,10 | 1.155.465,00 |
|
ISRG
|
568,63 | 0,00% | 564,72 | 574,23 | 1.147.842,00 |
|
REGN
|
722,80 | 0,20% | 721,22 | 735,00 | 1.067.133,00 |
|
TTWO
|
247,51 | 0,34% | 242,19 | 247,90 | 1.014.070,00 |
|
KLAC
|
1.208,08 | 13,92% | 1.197,81 | 1.217,06 | 703.309,00 |
|
ROP
|
444,78 | 0,91% | 442,64 | 448,14 | 609.117,00 |
|
IDXX
|
717,47 | 2,27% | 714,17 | 732,03 | 526.358,00 |
|
MELI
|
2.139,56 | -0,56% | 2.079,08 | 2.151,33 | 443.086,00 |
|
BKNG
|
5.027,20 | 4,80% | 5.019,88 | 5.081,59 | 186.428,00 |
