- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
192,80 | 1,02% | 189,58 | 193,95 | 145.613.529,00 |
|
INTC
|
46,11 | 2,39% | 43,18 | 44,55 | 90.038.864,00 |
|
AMD
|
213,90 | 17,56% | 194,15 | 199,38 | 77.017.366,00 |
|
PYPL
|
47,02 | 2,86% | 40,53 | 45,69 | 53.376.672,00 |
|
TSLA
|
409,35 | 9,12% | 394,04 | 407,70 | 51.143.026,00 |
|
PLTR
|
128,81 | -1,90% | 127,39 | 132,04 | 43.766.581,00 |
|
AAPL
|
272,14 | 5,31% | 263,38 | 269,43 | 33.723.325,00 |
|
AMZN
|
208,54 | 3,19% | 203,11 | 208,43 | 33.408.924,00 |
|
MU
|
417,90 | -3,54% | 415,30 | 431,70 | 30.707.516,00 |
|
NFLX
|
78,04 | 3,03% | 75,01 | 77,83 | 27.250.220,00 |
|
MSFT
|
389,05 | 3,77% | 383,10 | 395,36 | 26.590.755,00 |
|
GOOGL
|
310,85 | -0,77% | 309,87 | 319,52 | 19.997.366,00 |
|
AVGO
|
325,48 | -5,48% | 325,32 | 338,50 | 16.478.499,00 |
|
PANW
|
141,70 | -2,51% | 143,30 | 148,63 | 16.224.226,00 |
|
KDP
|
31,03 | 1,21% | 29,41 | 30,08 | 16.035.821,00 |
|
CMCSA
|
31,62 | -0,05% | 31,26 | 31,82 | 15.303.317,00 |
|
CSCO
|
78,14 | 0,37% | 76,94 | 79,48 | 14.674.003,00 |
|
MSTR
|
124,65 | 0,77% | 122,83 | 130,38 | 14.097.371,00 |
|
WBD
|
29,16 | 0,01% | 28,74 | 28,99 | 13.040.122,00 |
|
GOOG
|
310,91 | -0,92% | 309,99 | 319,46 | 11.522.192,00 |
|
TTD
|
24,93 | 0,76% | 24,05 | 25,00 | 10.746.969,00 |
|
KHC
|
24,78 | 0,14% | 24,21 | 24,68 | 10.726.634,00 |
|
TEAM
|
71,20 | 1,24% | 68,27 | 73,75 | 9.356.779,00 |
|
CPRT
|
35,28 | -0,02% | 35,12 | 36,44 | 9.200.340,00 |
|
FTNT
|
75,25 | -0,28% | 74,66 | 79,48 | 8.792.535,00 |
|
TXN
|
213,34 | -6,61% | 218,90 | 222,79 | 8.131.274,00 |
|
META
|
639,20 | 1,38% | 636,00 | 657,70 | 8.030.318,00 |
|
CSX
|
42,48 | 0,43% | 41,55 | 42,52 | 7.949.971,00 |
|
WDAY
|
130,34 | -10,47% | 125,83 | 134,52 | 7.457.814,00 |
|
QCOM
|
144,75 | 4,22% | 139,64 | 144,06 | 7.221.484,00 |
|
DDOG
|
104,43 | 1,58% | 101,44 | 113,87 | 7.040.311,00 |
|
MRVL
|
78,39 | 0,19% | 76,07 | 79,11 | 7.006.965,00 |
|
CRWD
|
350,13 | -1,12% | 342,72 | 385,11 | 6.639.002,00 |
|
LRCX
|
244,26 | 1,79% | 237,37 | 249,40 | 6.233.783,00 |
|
INTU
|
358,67 | -2,07% | 349,00 | 374,95 | 5.897.591,00 |
|
GILD
|
147,65 | -2,41% | 148,38 | 152,46 | 5.707.759,00 |
|
BKR
|
64,73 | 0,97% | 62,31 | 64,26 | 5.581.654,00 |
|
PDD
|
106,87 | 1,13% | 105,64 | 108,11 | 5.386.644,00 |
|
CTSH
|
61,04 | 0,39% | 60,89 | 64,54 | 5.358.544,00 |
|
MDLZ
|
61,11 | 0,36% | 58,50 | 60,70 | 5.329.623,00 |
|
DASH
|
164,36 | -0,23% | 161,39 | 168,57 | 5.316.249,00 |
|
SBUX
|
96,51 | 1,77% | 93,55 | 97,18 | 5.219.925,00 |
|
ADBE
|
255,20 | 7,92% | 244,80 | 254,50 | 4.863.623,00 |
|
TMUS
|
221,99 | 2,83% | 216,84 | 220,97 | 4.646.089,00 |
|
ON
|
70,03 | 0,41% | 68,04 | 70,20 | 4.537.651,00 |
|
APP
|
393,15 | 9,88% | 375,70 | 404,00 | 4.536.904,00 |
|
CSGP
|
49,16 | -1,03% | 47,81 | 50,07 | 4.516.725,00 |
|
ADP
|
205,67 | -0,50% | 205,33 | 214,20 | 4.455.690,00 |
|
MCHP
|
75,91 | -0,85% | 74,60 | 77,75 | 4.387.394,00 |
|
EXC
|
48,59 | 0,38% | 47,70 | 48,54 | 4.329.215,00 |
|
ZS
|
149,34 | 6,04% | 141,56 | 157,61 | 4.221.273,00 |
|
FAST
|
45,45 | 0,41% | 44,95 | 46,36 | 3.959.116,00 |
|
ARM
|
128,08 | 4,25% | 121,91 | 126,71 | 3.903.741,00 |
|
ABNB
|
125,64 | 2,52% | 119,94 | 128,15 | 3.894.279,00 |
|
MNST
|
85,53 | 0,64% | 83,31 | 84,88 | 3.859.402,00 |
|
AMAT
|
377,89 | 4,66% | 369,68 | 378,86 | 3.783.684,00 |
|
CEG
|
312,68 | 17,60% | 289,09 | 299,75 | 3.605.871,00 |
|
PEP
|
169,52 | 1,30% | 164,24 | 168,81 | 3.557.566,00 |
|
PAYX
|
88,48 | 1,06% | 87,04 | 90,55 | 3.420.383,00 |
|
FANG
|
172,50 | -1,26% | 173,23 | 177,25 | 3.410.223,00 |
|
XEL
|
83,91 | 0,57% | 81,78 | 83,40 | 3.198.211,00 |
|
VRSK
|
191,18 | 9,60% | 179,42 | 186,08 | 2.900.580,00 |
|
ADI
|
355,96 | 1,90% | 349,58 | 358,00 | 2.750.833,00 |
|
ORLY
|
94,34 | -0,96% | 92,96 | 95,91 | 2.724.382,00 |
|
DXCM
|
73,09 | -0,09% | 72,86 | 74,49 | 2.581.051,00 |
|
GFS
|
47,62 | 1,34% | 45,57 | 46,62 | 2.502.906,00 |
|
PCAR
|
126,23 | 0,26% | 125,04 | 129,96 | 2.352.350,00 |
|
MDB
|
312,44 | 7,15% | 298,00 | 337,95 | 2.233.574,00 |
|
AEP
|
132,39 | -0,13% | 129,40 | 132,11 | 2.059.178,00 |
|
CDNS
|
290,63 | 9,92% | 279,11 | 293,59 | 1.956.385,00 |
|
LIN
|
504,04 | 5,81% | 492,77 | 500,57 | 1.932.521,00 |
|
SNPS
|
440,60 | 18,68% | 417,27 | 433,41 | 1.926.786,00 |
|
ASML
|
1.498,25 | 18,40% | 1.462,00 | 1.493,01 | 1.837.151,00 |
|
CDW
|
125,61 | 1,05% | 120,00 | 125,94 | 1.795.834,00 |
|
EA
|
200,99 | 0,02% | 200,04 | 201,00 | 1.787.484,00 |
|
AMGN
|
382,84 | 0,80% | 374,74 | 381,78 | 1.681.270,00 |
|
TTWO
|
204,23 | 8,07% | 194,14 | 199,33 | 1.627.170,00 |
|
AZN
|
206,62 | 0,46% | 204,22 | 207,34 | 1.604.406,00 |
|
GEHC
|
84,07 | -0,09% | 82,59 | 84,71 | 1.598.105,00 |
|
ADSK
|
220,95 | 1,60% | 216,72 | 225,65 | 1.595.243,00 |
|
ROST
|
200,51 | -1,38% | 198,27 | 202,78 | 1.464.279,00 |
|
HON
|
243,63 | 0,50% | 242,38 | 246,00 | 1.410.603,00 |
|
CCEP
|
107,75 | 0,26% | 105,99 | 107,90 | 1.390.044,00 |
|
NXPI
|
234,68 | 3,28% | 225,30 | 233,49 | 1.273.346,00 |
|
LULU
|
179,49 | 1,22% | 176,68 | 185,01 | 1.175.236,00 |
|
MAR
|
343,17 | 1,55% | 337,77 | 348,66 | 1.114.300,00 |
|
COST
|
998,33 | 10,91% | 978,06 | 991,31 | 1.094.686,00 |
|
ISRG
|
493,99 | 1,90% | 486,45 | 502,70 | 1.028.128,00 |
|
ROP
|
337,78 | 1,02% | 329,82 | 337,09 | 1.027.008,00 |
|
AXON
|
443,38 | 92,63% | 420,50 | 431,52 | 1.019.093,00 |
|
CHTR
|
231,88 | 4,00% | 223,00 | 232,05 | 976.466,00 |
|
VRTX
|
487,55 | 7,24% | 475,08 | 487,60 | 963.458,00 |
|
CTAS
|
198,51 | 0,19% | 197,72 | 200,70 | 857.144,00 |
|
ODFL
|
196,67 | 2,83% | 193,27 | 201,44 | 711.734,00 |
|
BKNG
|
4.067,95 | 198,67% | 3.765,45 | 4.060,00 | 682.962,00 |
|
IDXX
|
649,34 | 22,66% | 618,56 | 631,80 | 613.748,00 |
|
MELI
|
1.921,72 | -61,83% | 1.848,91 | 2.008,19 | 606.096,00 |
|
BIIB
|
195,09 | -2,46% | 189,11 | 197,05 | 506.272,00 |
|
KLAC
|
1.506,62 | 27,34% | 1.456,00 | 1.517,00 | 499.570,00 |
|
REGN
|
772,07 | -9,27% | 777,58 | 792,16 | 466.253,00 |
Grayscale Smart Contract Fund, ADA portföy ağırlığını yüzde 20 seviyesinin üzerine çıkardı
Vitalik Buterin, Ethereum varlıklarının bir kısmını elden çıkardı
Ethereum, FOCIL güncellemesiyle sansüre karşı dirençli yapısını güçlendirecek
