- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
105,53 | -7,55% | 111,14 | 115,30 | 75.738.670,00 |
|
NVDA
|
230,59 | -6,92% | 236,38 | 239,08 | 66.734.907,00 |
|
PLTR
|
196,25 | 2,14% | 190,11 | 194,70 | 32.609.600,00 |
|
NFLX
|
70,99 | 1,29% | 68,41 | 69,80 | 21.617.628,00 |
|
SBUX
|
89,59 | -3,97% | 93,19 | 96,28 | 20.047.610,00 |
|
MU
|
1.037,46 | -50,24% | 1.011,42 | 1.089,22 | 18.294.770,00 |
|
AMZN
|
254,04 | -5,98% | 253,17 | 260,14 | 17.941.112,00 |
|
MRVL
|
269,22 | -15,39% | 276,50 | 287,03 | 17.784.137,00 |
|
TSLA
|
370,07 | -7,75% | 374,43 | 382,35 | 16.473.600,00 |
|
KHC
|
22,48 | 0,50% | 21,80 | 22,25 | 15.667.855,00 |
|
AAPL
|
338,61 | 1,86% | 332,78 | 338,67 | 14.571.482,00 |
|
AMD
|
616,80 | -28,88% | 633,16 | 648,48 | 14.230.072,00 |
|
MSTR
|
147,90 | -5,54% | 152,53 | 158,66 | 14.160.121,00 |
|
GOOGL
|
346,68 | -3,82% | 343,07 | 350,80 | 13.316.884,00 |
|
AVGO
|
361,29 | -15,22% | 369,12 | 376,97 | 13.089.063,00 |
|
CMCSA
|
21,09 | 0,15% | 20,88 | 21,44 | 12.819.360,00 |
|
MSFT
|
520,80 | -9,11% | 524,69 | 531,73 | 11.262.832,00 |
|
PEP
|
126,54 | 2,82% | 123,47 | 126,44 | 11.186.598,00 |
|
META
|
715,08 | -6,52% | 720,15 | 738,29 | 9.054.954,00 |
|
GOOG
|
343,70 | -3,65% | 340,28 | 347,61 | 7.996.474,00 |
|
PYPL
|
54,93 | -0,04% | 54,19 | 55,36 | 7.359.386,00 |
|
GFS
|
48,70 | 0,63% | 47,18 | 48,21 | 7.225.419,00 |
|
TTD
|
12,29 | 0,19% | 11,62 | 12,10 | 6.546.469,00 |
|
CRWD
|
264,14 | -1,40% | 264,50 | 276,90 | 5.628.130,00 |
|
CSCO
|
116,01 | -1,39% | 116,58 | 118,39 | 5.478.936,00 |
|
CTSH
|
58,46 | 1,39% | 56,38 | 57,90 | 5.224.786,00 |
|
ON
|
79,23 | -3,25% | 82,05 | 85,21 | 4.645.289,00 |
|
KLAC
|
196,00 | -0,76% | 191,20 | 197,18 | 4.545.711,00 |
|
QCOM
|
172,70 | -4,45% | 175,35 | 179,82 | 4.393.145,00 |
|
LRCX
|
319,98 | -9,55% | 321,11 | 329,75 | 4.359.750,00 |
|
BKNG
|
158,41 | 2,56% | 155,35 | 158,26 | 4.174.715,00 |
|
CPRT
|
27,23 | 0,61% | 26,39 | 26,93 | 3.931.869,00 |
|
CEG
|
282,32 | -17,32% | 286,40 | 299,95 | 3.927.889,00 |
|
MCHP
|
75,26 | -2,76% | 76,54 | 80,14 | 3.709.122,00 |
|
ARM
|
273,07 | -21,31% | 290,50 | 300,60 | 3.584.481,00 |
|
KDP
|
31,10 | 0,56% | 30,50 | 31,16 | 3.478.990,00 |
|
CSX
|
47,29 | 0,46% | 46,76 | 47,62 | 3.237.559,00 |
|
AMAT
|
507,51 | -13,02% | 514,01 | 524,93 | 3.190.790,00 |
|
BKR
|
56,30 | 0,88% | 54,90 | 57,31 | 2.912.101,00 |
|
MNST
|
43,93 | 1,05% | 42,56 | 43,46 | 2.874.485,00 |
|
CSGP
|
29,31 | 1,69% | 27,17 | 27,87 | 2.712.575,00 |
|
FAST
|
50,54 | 0,69% | 49,77 | 50,80 | 2.697.833,00 |
|
MDLZ
|
60,47 | 1,09% | 59,32 | 60,06 | 2.675.194,00 |
|
TXN
|
285,23 | -3,63% | 284,81 | 291,64 | 2.421.606,00 |
|
APP
|
277,00 | -4,33% | 269,41 | 281,34 | 2.334.375,00 |
|
EXC
|
41,59 | 0,09% | 41,44 | 41,80 | 2.329.151,00 |
|
LULU
|
93,21 | 1,28% | 90,56 | 93,24 | 2.243.100,00 |
|
PANW
|
399,81 | -5,73% | 404,63 | 416,60 | 2.174.561,00 |
|
ADBE
|
235,25 | 2,35% | 227,00 | 237,30 | 2.173.916,00 |
|
XEL
|
73,30 | 0,89% | 72,03 | 72,89 | 2.067.977,00 |
|
PDD
|
78,50 | -0,01% | 77,24 | 78,65 | 2.006.423,00 |
|
GILD
|
146,29 | -0,58% | 144,85 | 148,60 | 1.963.608,00 |
|
TEAM
|
200,88 | 5,03% | 193,49 | 198,39 | 1.824.669,00 |
|
ZS
|
217,61 | 4,02% | 209,70 | 216,50 | 1.809.623,00 |
|
NXPI
|
228,07 | -7,16% | 231,02 | 239,84 | 1.721.985,00 |
|
ORLY
|
86,57 | 1,96% | 84,47 | 85,99 | 1.696.844,00 |
|
INTU
|
297,87 | 0,59% | 290,70 | 298,83 | 1.586.873,00 |
|
DDOG
|
270,54 | -0,63% | 270,81 | 281,25 | 1.570.878,00 |
|
TTWO
|
211,34 | 7,31% | 201,32 | 205,89 | 1.536.886,00 |
|
TMUS
|
171,40 | 3,78% | 166,88 | 169,78 | 1.534.753,00 |
|
ABNB
|
164,14 | 3,52% | 158,66 | 161,57 | 1.451.564,00 |
|
AZN
|
158,29 | -1,88% | 158,53 | 161,29 | 1.450.271,00 |
|
GEHC
|
64,06 | -0,65% | 64,03 | 65,44 | 1.320.104,00 |
|
FTNT
|
189,49 | 0,23% | 188,04 | 192,23 | 1.311.892,00 |
|
PCAR
|
108,61 | 1,76% | 106,52 | 108,66 | 1.283.853,00 |
|
ADI
|
403,61 | -6,46% | 404,60 | 413,59 | 1.232.931,00 |
|
CHTR
|
110,91 | 3,83% | 106,02 | 111,59 | 1.164.733,00 |
|
DXCM
|
83,97 | -0,32% | 83,74 | 85,70 | 1.142.879,00 |
|
ASML
|
1.775,90 | -28,70% | 1.785,74 | 1.811,71 | 1.121.786,00 |
|
SNPS
|
501,14 | -1,68% | 499,00 | 509,50 | 1.104.873,00 |
|
FANG
|
191,29 | 6,91% | 181,85 | 188,00 | 1.066.086,00 |
|
MDB
|
364,80 | 1,54% | 357,37 | 367,44 | 1.048.237,00 |
|
COST
|
950,48 | 8,34% | 937,60 | 948,77 | 1.044.528,00 |
|
CDW
|
141,28 | 4,47% | 134,32 | 138,46 | 1.033.974,00 |
|
AMGN
|
406,16 | -6,92% | 401,85 | 415,79 | 1.027.512,00 |
|
ISRG
|
414,87 | 0,35% | 404,20 | 416,81 | 949.962,00 |
|
AEP
|
122,65 | 0,59% | 121,21 | 123,00 | 933.550,00 |
|
PAYX
|
103,65 | 2,09% | 101,09 | 102,42 | 884.590,00 |
|
HON
|
206,05 | -2,12% | 207,87 | 211,43 | 854.137,00 |
|
DASH
|
190,89 | -0,44% | 189,08 | 193,10 | 837.619,00 |
|
LIN
|
483,32 | -0,81% | 483,69 | 490,55 | 783.351,00 |
|
CCEP
|
103,34 | 2,48% | 100,46 | 102,50 | 762.030,00 |
|
WDAY
|
186,15 | 1,90% | 183,76 | 189,86 | 740.052,00 |
|
ADSK
|
231,84 | -3,22% | 228,76 | 236,11 | 666.288,00 |
|
ODFL
|
180,00 | 4,24% | 175,42 | 179,37 | 642.318,00 |
|
ADP
|
269,47 | 5,45% | 262,16 | 266,15 | 634.457,00 |
|
VRTX
|
505,07 | -0,67% | 503,94 | 511,51 | 609.761,00 |
|
ROST
|
226,60 | 1,06% | 223,17 | 227,60 | 609.408,00 |
|
CDNS
|
348,88 | -7,35% | 353,84 | 361,47 | 553.114,00 |
|
VRSK
|
175,23 | 6,56% | 165,00 | 169,81 | 549.690,00 |
|
AXON
|
411,72 | 5,60% | 405,30 | 415,39 | 541.547,00 |
|
BIIB
|
219,86 | -2,29% | 221,40 | 228,00 | 468.879,00 |
|
MAR
|
362,83 | 6,33% | 355,70 | 361,78 | 427.857,00 |
|
CTAS
|
200,53 | 3,34% | 195,84 | 198,28 | 418.197,00 |
|
IDXX
|
512,36 | 5,67% | 501,17 | 515,17 | 293.817,00 |
|
REGN
|
737,94 | -4,31% | 734,18 | 753,68 | 252.237,00 |
|
ROP
|
362,06 | 3,53% | 357,48 | 365,24 | 235.372,00 |
|
MELI
|
1.848,75 | -24,03% | 1.835,98 | 1.884,43 | 143.734,00 |
