- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
203,55 | -7,73% | 201,92 | 211,00 | 96.817.412,00 |
|
INTC
|
103,13 | -7,44% | 107,45 | 110,85 | 83.753.485,00 |
|
WBD
|
27,07 | 0,43% | 26,49 | 26,87 | 41.360.293,00 |
|
PLTR
|
130,06 | 2,15% | 125,77 | 132,28 | 35.215.836,00 |
|
AAPL
|
317,41 | 2,51% | 312,17 | 316,91 | 34.244.143,00 |
|
MU
|
936,95 | -58,80% | 954,13 | 998,00 | 31.151.059,00 |
|
NFLX
|
73,85 | 0,75% | 72,51 | 75,70 | 29.933.985,00 |
|
TSLA
|
394,77 | -14,72% | 402,81 | 413,16 | 29.379.535,00 |
|
AMZN
|
247,29 | 1,36% | 244,41 | 251,03 | 27.772.783,00 |
|
CMCSA
|
23,98 | 0,53% | 23,35 | 23,73 | 24.607.606,00 |
|
MSFT
|
391,02 | 4,89% | 381,50 | 391,91 | 22.359.628,00 |
|
MRVL
|
217,61 | -21,68% | 232,02 | 240,94 | 20.497.178,00 |
|
AMD
|
534,17 | -25,15% | 540,05 | 560,25 | 19.672.142,00 |
|
META
|
656,91 | -13,71% | 658,01 | 677,86 | 15.745.248,00 |
|
PYPL
|
47,66 | 1,30% | 45,77 | 46,45 | 14.456.625,00 |
|
AVGO
|
383,89 | -16,17% | 395,70 | 402,44 | 13.013.168,00 |
|
CSCO
|
119,25 | -2,25% | 117,03 | 121,61 | 12.960.334,00 |
|
GOOGL
|
352,57 | -4,33% | 352,75 | 357,82 | 12.107.720,00 |
|
MSTR
|
92,11 | -2,79% | 93,35 | 100,12 | 10.923.655,00 |
|
KDP
|
31,26 | -0,31% | 30,59 | 31,70 | 10.585.499,00 |
|
TTD
|
19,79 | 0,22% | 19,39 | 20,38 | 10.463.744,00 |
|
APP
|
443,11 | -63,09% | 504,19 | 534,03 | 9.843.502,00 |
|
QCOM
|
183,99 | -5,96% | 185,72 | 190,19 | 9.522.368,00 |
|
FAST
|
47,04 | 0,41% | 46,16 | 47,26 | 8.395.119,00 |
|
CPRT
|
27,45 | 0,01% | 27,49 | 28,57 | 8.269.400,00 |
|
GOOG
|
350,68 | -4,10% | 350,70 | 355,68 | 7.901.515,00 |
|
KHC
|
25,23 | 0,31% | 24,51 | 25,05 | 7.606.194,00 |
|
CTSH
|
44,16 | 1,06% | 42,34 | 44,62 | 7.060.096,00 |
|
ON
|
90,39 | -5,84% | 94,29 | 96,80 | 6.761.234,00 |
|
CSX
|
49,62 | 0,19% | 49,21 | 49,67 | 6.560.239,00 |
|
PDD
|
84,58 | -0,08% | 85,08 | 87,53 | 6.548.390,00 |
|
LRCX
|
329,98 | -23,24% | 338,13 | 354,73 | 6.463.135,00 |
|
KLAC
|
222,29 | -10,15% | 222,13 | 232,10 | 6.430.744,00 |
|
MCHP
|
84,27 | -4,81% | 86,52 | 89,45 | 5.928.189,00 |
|
ORLY
|
87,30 | 1,01% | 83,80 | 86,45 | 5.533.794,00 |
|
CSGP
|
28,77 | -0,13% | 28,09 | 30,05 | 5.473.851,00 |
|
PEP
|
138,48 | 1,21% | 135,31 | 137,96 | 5.241.748,00 |
|
CRWD
|
187,94 | -0,63% | 186,48 | 198,00 | 5.185.367,00 |
|
TXN
|
298,61 | -10,54% | 303,40 | 312,93 | 5.005.179,00 |
|
MDLZ
|
59,87 | 1,46% | 57,82 | 58,91 | 4.941.587,00 |
|
AMAT
|
575,15 | -29,50% | 573,39 | 609,22 | 4.870.308,00 |
|
TEAM
|
96,19 | 6,72% | 88,14 | 94,90 | 4.862.576,00 |
|
BKR
|
57,66 | 0,46% | 57,15 | 57,84 | 4.594.385,00 |
|
SBUX
|
107,32 | 1,23% | 105,55 | 107,56 | 4.527.629,00 |
|
INTU
|
289,82 | 15,79% | 272,35 | 280,35 | 4.480.018,00 |
|
AZN
|
169,54 | -0,81% | 171,42 | 175,88 | 4.463.553,00 |
|
ARM
|
298,94 | -27,42% | 317,88 | 328,28 | 4.439.668,00 |
|
PANW
|
330,22 | -0,62% | 323,85 | 340,13 | 4.394.022,00 |
|
EXC
|
47,09 | 0,29% | 46,40 | 46,98 | 4.132.827,00 |
|
ADBE
|
230,61 | 6,44% | 222,82 | 228,40 | 3.763.642,00 |
|
GILD
|
131,42 | 1,22% | 129,27 | 134,97 | 3.707.142,00 |
|
BKNG
|
175,74 | -2,36% | 175,83 | 180,04 | 3.528.031,00 |
|
GEHC
|
65,31 | 0,88% | 64,19 | 65,25 | 3.380.371,00 |
|
FTNT
|
160,62 | 3,13% | 156,62 | 165,28 | 3.007.759,00 |
|
DASH
|
189,54 | -1,47% | 190,74 | 195,81 | 2.935.775,00 |
|
DDOG
|
260,25 | 0,71% | 255,39 | 271,54 | 2.870.464,00 |
|
DXCM
|
76,35 | 1,01% | 73,31 | 75,57 | 2.793.194,00 |
|
WDAY
|
144,88 | 4,69% | 137,65 | 143,10 | 2.685.067,00 |
|
TMUS
|
188,45 | 0,95% | 181,46 | 187,73 | 2.667.943,00 |
|
ABNB
|
146,33 | -2,04% | 147,02 | 149,30 | 2.605.148,00 |
|
XEL
|
80,47 | 0,33% | 79,02 | 80,25 | 2.600.415,00 |
|
MNST
|
97,05 | -0,04% | 95,86 | 97,49 | 2.465.346,00 |
|
NXPI
|
278,52 | -15,07% | 284,46 | 293,90 | 2.390.601,00 |
|
LULU
|
120,27 | 0,93% | 117,16 | 121,41 | 2.379.196,00 |
|
AEP
|
135,61 | 1,56% | 133,84 | 135,55 | 2.377.835,00 |
|
CEG
|
257,41 | 4,92% | 249,05 | 252,72 | 2.321.505,00 |
|
ADI
|
386,05 | -10,94% | 385,93 | 398,34 | 2.176.368,00 |
|
FANG
|
191,63 | 9,01% | 180,74 | 184,59 | 2.003.739,00 |
|
GFS
|
63,89 | -5,22% | 67,97 | 69,87 | 1.990.566,00 |
|
BIIB
|
208,94 | 9,69% | 194,37 | 199,98 | 1.946.225,00 |
|
PCAR
|
124,25 | -0,31% | 122,92 | 125,59 | 1.863.384,00 |
|
CHTR
|
131,40 | 0,62% | 129,17 | 136,28 | 1.790.704,00 |
|
PAYX
|
110,76 | 3,37% | 106,49 | 107,86 | 1.781.068,00 |
|
ODFL
|
232,84 | 5,08% | 222,90 | 228,98 | 1.722.696,00 |
|
COST
|
926,08 | 9,38% | 907,21 | 916,73 | 1.667.502,00 |
|
ADP
|
251,04 | 7,83% | 240,21 | 244,30 | 1.652.374,00 |
|
HON
|
222,24 | -4,54% | 222,11 | 228,78 | 1.641.271,00 |
|
CDW
|
144,32 | 6,47% | 142,22 | 144,97 | 1.586.062,00 |
|
ROST
|
219,36 | -2,61% | 220,60 | 223,70 | 1.556.353,00 |
|
ZS
|
141,79 | 1,17% | 138,60 | 148,74 | 1.427.253,00 |
|
ISRG
|
407,14 | 3,22% | 403,25 | 415,91 | 1.405.867,00 |
|
CTAS
|
183,77 | 4,36% | 177,55 | 179,87 | 1.392.078,00 |
|
MDB
|
337,77 | -6,69% | 339,40 | 373,33 | 1.378.149,00 |
|
VRSK
|
193,73 | 8,29% | 183,60 | 189,22 | 1.277.703,00 |
|
SNPS
|
433,83 | -12,59% | 438,48 | 447,89 | 1.269.563,00 |
|
ASML
|
1.725,86 | -72,51% | 1.766,66 | 1.815,18 | 1.220.994,00 |
|
MAR
|
362,84 | -13,69% | 372,78 | 378,32 | 1.204.911,00 |
|
AMGN
|
360,45 | -1,20% | 361,14 | 364,90 | 1.193.311,00 |
|
LIN
|
524,04 | -0,84% | 523,48 | 532,71 | 1.148.995,00 |
|
EA
|
206,32 | -0,37% | 206,25 | 206,63 | 1.042.558,00 |
|
ADSK
|
212,20 | 1,45% | 207,19 | 212,80 | 1.003.445,00 |
|
CCEP
|
106,02 | 0,18% | 104,92 | 106,60 | 991.761,00 |
|
TTWO
|
244,07 | 0,65% | 242,25 | 249,00 | 973.608,00 |
|
CDNS
|
377,91 | -10,63% | 380,21 | 389,49 | 948.092,00 |
|
AXON
|
546,71 | -20,40% | 555,61 | 588,00 | 859.353,00 |
|
VRTX
|
480,30 | -4,41% | 484,33 | 498,91 | 773.548,00 |
|
ROP
|
360,63 | 4,77% | 354,92 | 361,05 | 502.344,00 |
|
REGN
|
663,30 | -0,52% | 658,50 | 676,66 | 458.965,00 |
|
IDXX
|
564,71 | 0,47% | 559,72 | 573,02 | 417.812,00 |
|
MELI
|
1.868,57 | 7,52% | 1.810,00 | 1.884,06 | 387.870,00 |
