- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
102,95 | -4,56% | 103,59 | 109,19 | 106.925.020,00 |
|
NVDA
|
212,44 | -0,54% | 203,80 | 212,55 | 101.119.469,00 |
|
PYPL
|
55,52 | 7,92% | 46,43 | 47,39 | 84.320.480,00 |
|
AAPL
|
327,40 | 12,93% | 311,91 | 316,19 | 49.519.390,00 |
|
MU
|
904,94 | -87,10% | 950,07 | 994,80 | 48.082.108,00 |
|
AMZN
|
254,84 | 7,76% | 243,80 | 248,56 | 35.378.242,00 |
|
TSLA
|
394,37 | -1,33% | 394,76 | 402,22 | 28.383.049,00 |
|
MSFT
|
395,48 | 12,24% | 378,65 | 388,19 | 28.379.918,00 |
|
NFLX
|
73,64 | 0,45% | 72,28 | 74,01 | 27.866.201,00 |
|
AMD
|
529,06 | -19,88% | 546,77 | 574,20 | 24.332.561,00 |
|
PLTR
|
133,68 | 0,01% | 122,64 | 135,79 | 23.766.024,00 |
|
MRVL
|
206,22 | -17,86% | 218,63 | 232,00 | 23.012.435,00 |
|
GOOGL
|
370,89 | 12,53% | 351,09 | 360,16 | 22.605.910,00 |
|
CSCO
|
111,76 | -4,95% | 116,56 | 120,06 | 16.984.902,00 |
|
META
|
681,06 | 18,69% | 649,05 | 666,24 | 15.992.610,00 |
|
CMCSA
|
23,48 | 0,33% | 23,17 | 23,94 | 15.982.935,00 |
|
WBD
|
27,27 | -0,17% | 27,05 | 27,58 | 15.288.145,00 |
|
GOOG
|
370,14 | 13,75% | 348,84 | 357,88 | 15.170.631,00 |
|
MSTR
|
97,42 | 0,01% | 93,56 | 98,03 | 13.273.953,00 |
|
ORLY
|
82,68 | -2,75% | 85,34 | 87,33 | 12.348.631,00 |
|
AVGO
|
394,09 | 4,34% | 384,64 | 397,33 | 12.064.794,00 |
|
KHC
|
25,47 | 0,34% | 24,79 | 25,16 | 9.113.899,00 |
|
CPRT
|
27,27 | -0,22% | 27,31 | 27,97 | 8.865.941,00 |
|
CRWD
|
206,74 | -3,40% | 189,46 | 211,00 | 8.864.390,00 |
|
TTD
|
19,35 | 0,48% | 18,91 | 19,47 | 8.755.320,00 |
|
FAST
|
45,35 | -0,67% | 44,52 | 49,01 | 8.741.804,00 |
|
ON
|
92,55 | -1,21% | 91,82 | 95,49 | 8.456.443,00 |
|
KLAC
|
224,44 | -5,35% | 226,29 | 237,72 | 8.210.611,00 |
|
LRCX
|
335,40 | -11,49% | 338,88 | 354,66 | 8.174.511,00 |
|
KDP
|
30,27 | 0,11% | 30,26 | 31,42 | 7.617.137,00 |
|
QCOM
|
177,94 | 0,20% | 177,45 | 189,99 | 6.930.002,00 |
|
CSX
|
49,42 | -0,59% | 49,65 | 50,31 | 6.891.573,00 |
|
AMAT
|
579,43 | -15,55% | 584,00 | 614,14 | 6.495.837,00 |
|
PDD
|
85,71 | 1,89% | 83,72 | 85,38 | 6.284.335,00 |
|
CSGP
|
28,47 | 1,00% | 26,68 | 28,00 | 6.117.448,00 |
|
MDLZ
|
58,71 | 0,08% | 58,67 | 59,71 | 5.939.955,00 |
|
XEL
|
79,27 | -0,44% | 80,03 | 81,29 | 5.887.658,00 |
|
PEP
|
135,42 | 0,10% | 135,41 | 138,79 | 5.862.412,00 |
|
EXC
|
45,73 | -0,95% | 46,74 | 47,47 | 5.600.048,00 |
|
MCHP
|
86,24 | -1,35% | 86,39 | 88,65 | 5.495.809,00 |
|
PANW
|
353,89 | 1,21% | 330,29 | 353,68 | 5.219.490,00 |
|
ARM
|
277,02 | -8,42% | 276,26 | 310,50 | 5.186.112,00 |
|
BKNG
|
182,79 | 8,30% | 171,17 | 176,88 | 5.167.802,00 |
|
BKR
|
57,26 | -0,52% | 57,02 | 58,85 | 5.070.791,00 |
|
CTSH
|
43,16 | 0,16% | 41,58 | 43,90 | 5.030.758,00 |
|
GEHC
|
63,22 | 1,56% | 60,53 | 63,72 | 4.798.646,00 |
|
TXN
|
301,17 | -4,97% | 301,89 | 310,57 | 4.487.019,00 |
|
APP
|
452,51 | 3,88% | 431,10 | 459,57 | 4.129.984,00 |
|
ASML
|
1.815,25 | 29,36% | 1.749,86 | 1.798,27 | 4.016.711,00 |
|
CTAS
|
192,28 | 8,15% | 180,85 | 184,67 | 3.879.327,00 |
|
EA
|
207,22 | 0,71% | 206,13 | 206,80 | 3.822.753,00 |
|
SBUX
|
105,10 | -0,92% | 106,15 | 108,48 | 3.567.416,00 |
|
ISRG
|
388,82 | 9,70% | 378,50 | 397,38 | 3.493.145,00 |
|
GILD
|
131,68 | 1,46% | 129,42 | 131,21 | 3.487.269,00 |
|
FTNT
|
164,46 | -1,08% | 158,06 | 167,27 | 3.407.632,00 |
|
GFS
|
61,38 | -2,69% | 63,18 | 67,64 | 3.397.230,00 |
|
ADBE
|
224,50 | 4,11% | 218,00 | 224,20 | 3.360.848,00 |
|
DASH
|
190,20 | 2,12% | 184,55 | 190,79 | 3.177.381,00 |
|
MNST
|
97,55 | 0,31% | 97,08 | 98,40 | 3.048.984,00 |
|
TEAM
|
91,79 | 3,31% | 88,61 | 91,98 | 3.038.359,00 |
|
DXCM
|
72,69 | -1,05% | 73,16 | 75,43 | 3.038.119,00 |
|
ABNB
|
148,34 | 1,69% | 144,27 | 147,51 | 3.035.158,00 |
|
WDAY
|
141,82 | 3,25% | 132,26 | 141,98 | 2.970.142,00 |
|
INTU
|
279,56 | -1,85% | 271,70 | 287,62 | 2.751.382,00 |
|
AZN
|
168,32 | 0,71% | 164,45 | 168,10 | 2.666.881,00 |
|
NXPI
|
279,13 | -3,54% | 282,44 | 289,78 | 2.395.494,00 |
|
DDOG
|
264,44 | -5,76% | 252,02 | 271,12 | 2.390.939,00 |
|
AEP
|
132,47 | -2,31% | 134,54 | 136,60 | 2.303.924,00 |
|
ADI
|
390,76 | -1,77% | 392,00 | 400,47 | 2.295.656,00 |
|
ZS
|
148,30 | -4,40% | 139,28 | 155,30 | 2.001.940,00 |
|
TMUS
|
187,57 | -0,66% | 186,21 | 189,26 | 1.936.890,00 |
|
HON
|
222,79 | 0,49% | 222,22 | 225,78 | 1.834.897,00 |
|
CEG
|
258,04 | 2,48% | 255,18 | 266,00 | 1.774.421,00 |
|
LULU
|
117,34 | -0,03% | 115,86 | 120,02 | 1.761.540,00 |
|
ADSK
|
208,92 | 4,90% | 201,96 | 209,93 | 1.714.987,00 |
|
ROST
|
225,82 | 6,30% | 218,07 | 221,25 | 1.701.303,00 |
|
CDW
|
130,85 | -8,35% | 138,90 | 144,19 | 1.676.322,00 |
|
BIIB
|
197,33 | 5,20% | 189,40 | 202,00 | 1.657.567,00 |
|
PAYX
|
109,99 | 0,48% | 107,49 | 110,52 | 1.598.046,00 |
|
PCAR
|
123,12 | -0,80% | 122,66 | 125,50 | 1.353.010,00 |
|
COST
|
916,29 | -5,00% | 918,56 | 929,42 | 1.334.237,00 |
|
CHTR
|
131,21 | 2,95% | 127,78 | 132,63 | 1.307.619,00 |
|
ADP
|
247,42 | 1,56% | 243,29 | 247,81 | 1.297.235,00 |
|
CDNS
|
371,37 | -5,03% | 370,88 | 383,00 | 1.223.262,00 |
|
TTWO
|
243,75 | 6,68% | 236,24 | 241,86 | 1.171.753,00 |
|
AMGN
|
358,27 | 1,73% | 354,71 | 358,86 | 1.130.110,00 |
|
VRSK
|
191,94 | 1,40% | 187,63 | 193,92 | 1.055.836,00 |
|
LIN
|
514,12 | -5,27% | 521,00 | 531,62 | 1.047.184,00 |
|
FANG
|
189,63 | -0,74% | 188,22 | 193,88 | 964.752,00 |
|
MDB
|
332,81 | -12,06% | 315,82 | 353,00 | 917.893,00 |
|
SNPS
|
425,07 | 0,15% | 424,27 | 434,54 | 914.428,00 |
|
VRTX
|
476,97 | 2,27% | 473,18 | 481,29 | 829.685,00 |
|
MAR
|
369,03 | 7,44% | 359,96 | 364,14 | 826.035,00 |
|
IDXX
|
557,00 | 16,27% | 536,14 | 559,60 | 824.744,00 |
|
CCEP
|
104,47 | -1,62% | 105,28 | 107,09 | 805.687,00 |
|
ODFL
|
225,18 | -1,00% | 225,71 | 233,32 | 741.823,00 |
|
MELI
|
1.842,60 | -32,88% | 1.842,04 | 1.896,00 | 460.311,00 |
|
REGN
|
664,21 | 5,38% | 653,31 | 663,10 | 441.136,00 |
|
AXON
|
541,05 | -8,34% | 526,51 | 559,14 | 430.406,00 |
|
ROP
|
348,45 | 1,82% | 346,48 | 354,98 | 380.257,00 |
