- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
191,13 | -3,52% | 189,47 | 194,49 | 179.458.380,00 |
|
INTC
|
46,47 | -0,72% | 45,96 | 49,58 | 114.913.561,00 |
|
AAPL
|
259,48 | -0,78% | 252,18 | 261,90 | 92.441.480,00 |
|
TSLA
|
430,41 | -10,51% | 422,70 | 439,88 | 82.733.099,00 |
|
MSFT
|
430,29 | -3,09% | 426,45 | 439,60 | 58.507.249,00 |
|
CMCSA
|
29,75 | -0,07% | 28,90 | 29,85 | 51.299.880,00 |
|
MU
|
414,88 | -6,89% | 407,13 | 455,50 | 51.021.350,00 |
|
PLTR
|
146,59 | -0,44% | 145,14 | 151,00 | 47.268.462,00 |
|
AMZN
|
239,30 | -1,47% | 237,64 | 243,32 | 46.606.973,00 |
|
NFLX
|
83,49 | -0,09% | 82,78 | 84,06 | 45.762.560,00 |
|
AMD
|
236,73 | -5,41% | 234,55 | 245,24 | 40.034.864,00 |
|
GOOGL
|
338,00 | -3,50% | 332,29 | 340,00 | 31.022.704,00 |
|
AVGO
|
331,30 | -5,80% | 328,33 | 338,20 | 28.317.312,00 |
|
CSCO
|
78,32 | -0,32% | 77,72 | 78,80 | 26.455.836,00 |
|
WBD
|
27,54 | -0,15% | 27,36 | 27,79 | 24.238.585,00 |
|
META
|
716,50 | -9,20% | 713,59 | 732,17 | 23.757.923,00 |
|
MSTR
|
149,71 | -11,15% | 139,90 | 151,15 | 22.767.984,00 |
|
KHC
|
23,74 | 0,10% | 23,05 | 23,76 | 21.990.837,00 |
|
GOOG
|
338,53 | -3,57% | 332,64 | 340,29 | 21.738.542,00 |
|
PYPL
|
52,69 | -0,34% | 52,06 | 52,95 | 18.606.465,00 |
|
LRCX
|
233,46 | -4,93% | 232,00 | 251,87 | 18.346.655,00 |
|
TTD
|
30,33 | -0,27% | 30,13 | 31,34 | 14.738.931,00 |
|
ON
|
59,89 | -1,19% | 59,08 | 62,25 | 13.349.544,00 |
|
PEP
|
153,63 | 0,01% | 148,59 | 153,89 | 12.673.604,00 |
|
MRVL
|
78,92 | -1,80% | 78,18 | 81,70 | 12.580.346,00 |
|
MCHP
|
75,92 | -1,43% | 75,08 | 78,56 | 12.509.952,00 |
|
APP
|
473,11 | 10,04% | 463,08 | 563,47 | 12.170.462,00 |
|
MDLZ
|
58,47 | 0,37% | 56,99 | 58,53 | 11.539.924,00 |
|
KDP
|
27,44 | 0,00% | 26,77 | 27,53 | 11.489.389,00 |
|
CSX
|
37,76 | 0,00% | 37,23 | 37,78 | 11.117.391,00 |
|
SBUX
|
91,95 | -0,13% | 91,00 | 93,21 | 10.747.860,00 |
|
TMUS
|
197,21 | 0,40% | 192,70 | 197,32 | 10.733.411,00 |
|
AMAT
|
322,32 | -5,82% | 321,54 | 340,95 | 9.813.934,00 |
|
QCOM
|
151,59 | -1,68% | 149,83 | 153,07 | 9.576.949,00 |
|
GILD
|
141,95 | 0,02% | 138,65 | 142,20 | 9.492.740,00 |
|
TTWO
|
220,30 | 2,98% | 211,13 | 238,15 | 9.097.625,00 |
|
TXN
|
215,55 | -2,35% | 213,06 | 216,46 | 9.086.753,00 |
|
BKR
|
56,04 | -0,49% | 55,04 | 56,35 | 8.617.920,00 |
|
FAST
|
43,36 | 0,07% | 42,74 | 43,39 | 8.131.595,00 |
|
PANW
|
176,97 | -1,23% | 172,99 | 178,10 | 7.627.726,00 |
|
FTNT
|
81,26 | -1,35% | 80,18 | 81,48 | 7.498.692,00 |
|
PDD
|
101,05 | 0,95% | 101,03 | 102,76 | 7.470.144,00 |
|
CHTR
|
206,12 | -0,78% | 199,13 | 214,84 | 7.196.458,00 |
|
HON
|
227,52 | 0,00% | 225,50 | 229,59 | 6.719.232,00 |
|
EXC
|
44,78 | 0,00% | 44,06 | 44,82 | 6.539.227,00 |
|
ORLY
|
98,41 | 0,29% | 97,34 | 98,86 | 6.262.817,00 |
|
MNST
|
80,76 | 0,00% | 79,53 | 80,84 | 6.093.512,00 |
|
CPRT
|
40,58 | -0,06% | 39,80 | 40,64 | 5.963.548,00 |
|
ADBE
|
293,25 | 0,50% | 290,51 | 295,34 | 5.713.012,00 |
|
AZN
|
92,77 | 0,00% | 92,46 | 93,51 | 5.554.862,00 |
|
DDOG
|
129,32 | -1,30% | 127,20 | 130,42 | 5.363.823,00 |
|
WDAY
|
175,63 | 0,00% | 173,51 | 176,67 | 5.312.624,00 |
|
ARM
|
105,36 | -1,86% | 105,03 | 108,00 | 4.950.602,00 |
|
CSGP
|
61,50 | 0,00% | 60,77 | 62,38 | 4.662.795,00 |
|
CTSH
|
82,06 | 0,00% | 81,43 | 82,39 | 4.608.144,00 |
|
ADI
|
310,88 | 0,00% | 309,27 | 317,32 | 4.405.678,00 |
|
TEAM
|
118,18 | -0,62% | 117,83 | 123,56 | 4.399.925,00 |
|
EA
|
203,92 | 0,00% | 203,05 | 204,00 | 4.233.664,00 |
|
PAYX
|
103,13 | 0,56% | 101,05 | 103,20 | 4.026.330,00 |
|
DASH
|
204,62 | 0,92% | 202,71 | 210,00 | 3.924.919,00 |
|
XEL
|
76,06 | -0,08% | 74,93 | 76,08 | 3.920.830,00 |
|
INTU
|
498,92 | 0,08% | 496,66 | 506,11 | 3.885.389,00 |
|
DXCM
|
73,04 | -0,17% | 72,83 | 74,96 | 3.825.648,00 |
|
AEP
|
119,78 | 0,22% | 117,98 | 119,88 | 3.640.984,00 |
|
ADP
|
246,82 | 0,18% | 243,68 | 247,00 | 3.568.351,00 |
|
NXPI
|
226,14 | -2,57% | 224,87 | 231,68 | 3.542.431,00 |
|
ABNB
|
129,37 | -0,50% | 129,06 | 131,56 | 3.505.527,00 |
|
ROP
|
371,23 | 0,00% | 360,00 | 371,59 | 3.072.312,00 |
|
LIN
|
456,97 | -0,52% | 451,59 | 457,37 | 2.816.396,00 |
|
KLAC
|
1.427,94 | -17,97% | 1.416,84 | 1.585,00 | 2.788.074,00 |
|
CEG
|
280,68 | -3,67% | 278,23 | 288,34 | 2.759.368,00 |
|
LULU
|
174,50 | -1,09% | 171,25 | 175,40 | 2.735.020,00 |
|
GEHC
|
78,97 | 0,00% | 78,00 | 79,11 | 2.724.156,00 |
|
GFS
|
42,20 | -0,64% | 41,84 | 44,26 | 2.703.342,00 |
|
CRWD
|
441,41 | -5,85% | 438,25 | 448,74 | 2.595.288,00 |
|
AMGN
|
341,88 | 0,19% | 338,07 | 345,50 | 2.522.717,00 |
|
CDNS
|
296,36 | 0,00% | 293,63 | 298,88 | 2.507.126,00 |
|
SNPS
|
465,12 | -6,11% | 463,21 | 475,21 | 2.482.978,00 |
|
COST
|
940,25 | 0,00% | 930,30 | 951,12 | 2.396.315,00 |
|
PCAR
|
122,91 | 0,00% | 120,88 | 123,27 | 2.373.966,00 |
|
ASML
|
1.423,00 | -25,41% | 1.416,01 | 1.466,43 | 2.358.743,00 |
|
ODFL
|
173,20 | 0,00% | 169,99 | 173,30 | 2.216.666,00 |
|
FANG
|
163,95 | -4,95% | 160,84 | 165,95 | 2.161.366,00 |
|
ROST
|
188,65 | 0,65% | 185,66 | 188,71 | 2.062.938,00 |
|
CTAS
|
191,39 | 0,00% | 188,51 | 191,68 | 1.782.404,00 |
|
CDW
|
126,39 | 0,00% | 124,06 | 127,00 | 1.740.189,00 |
|
ADSK
|
252,87 | 3,25% | 250,95 | 255,67 | 1.739.331,00 |
|
ISRG
|
504,22 | -2,19% | 501,39 | 511,03 | 1.698.670,00 |
|
CCEP
|
91,70 | 0,24% | 90,57 | 91,80 | 1.629.027,00 |
|
MDB
|
371,33 | -4,33% | 368,24 | 381,83 | 1.603.765,00 |
|
ZS
|
200,01 | -2,02% | 199,00 | 203,50 | 1.571.753,00 |
|
BIIB
|
179,89 | -1,38% | 175,96 | 180,14 | 1.487.979,00 |
|
MAR
|
315,30 | 0,00% | 313,25 | 318,95 | 1.325.259,00 |
|
REGN
|
741,45 | -1,45% | 735,61 | 774,37 | 1.317.894,00 |
|
AXON
|
483,58 | -2,58% | 481,35 | 509,12 | 1.287.181,00 |
|
VRTX
|
469,90 | -0,24% | 468,00 | 475,67 | 1.190.466,00 |
|
VRSK
|
217,46 | 0,00% | 213,89 | 217,66 | 977.563,00 |
|
IDXX
|
670,46 | 19,54% | 668,99 | 682,99 | 762.075,00 |
|
MELI
|
2.147,79 | -23,00% | 2.129,00 | 2.226,68 | 558.510,00 |
|
BKNG
|
5.001,84 | 0,00% | 4.954,81 | 5.100,43 | 270.913,00 |
