- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
192,31 | -3,42% | 192,13 | 200,80 | 3.127.971,00 |
|
MU
|
1.137,69 | -75,78% | 1.136,31 | 1.255,00 | 3.087.367,00 |
|
MSTR
|
83,37 | -1,92% | 85,00 | 94,72 | 2.179.448,00 |
|
INTC
|
127,84 | -5,04% | 125,41 | 140,72 | 1.934.271,00 |
|
EXC
|
46,81 | 0,06% | 46,60 | 47,51 | 1.785.382,00 |
|
CSCO
|
117,83 | -1,14% | 117,56 | 121,14 | 1.527.935,00 |
|
PLTR
|
108,73 | 1,46% | 106,37 | 112,15 | 1.291.025,00 |
|
AMZN
|
227,60 | 0,59% | 225,55 | 232,32 | 1.266.623,00 |
|
MSFT
|
357,06 | 4,24% | 349,20 | 364,23 | 1.197.894,00 |
|
AAPL
|
277,57 | 2,42% | 273,75 | 288,80 | 792.721,00 |
|
MRVL
|
267,40 | -13,86% | 263,72 | 292,51 | 614.963,00 |
|
ON
|
102,65 | -16,09% | 112,16 | 121,30 | 527.588,00 |
|
TSLA
|
370,51 | -4,55% | 371,22 | 379,12 | 499.263,00 |
|
ADP
|
219,13 | 2,82% | 216,04 | 225,29 | 486.421,00 |
|
AMD
|
510,90 | -21,67% | 507,00 | 550,88 | 431.660,00 |
|
GOOGL
|
342,57 | -1,17% | 335,84 | 345,57 | 313.008,00 |
|
NFLX
|
71,67 | 0,77% | 70,86 | 72,94 | 275.515,00 |
|
AVGO
|
370,46 | -8,39% | 372,70 | 388,80 | 240.329,00 |
|
QCOM
|
200,00 | -4,90% | 199,82 | 219,43 | 233.562,00 |
|
ARM
|
331,25 | -16,46% | 339,52 | 379,97 | 223.737,00 |
|
VRSK
|
176,62 | -0,42% | 176,26 | 182,28 | 207.089,00 |
|
GOOG
|
341,02 | -1,18% | 335,90 | 343,19 | 204.126,00 |
|
ROP
|
335,46 | 3,04% | 326,73 | 338,22 | 203.481,00 |
|
PDD
|
72,09 | -1,21% | 73,25 | 75,66 | 154.412,00 |
|
META
|
545,11 | 2,35% | 540,18 | 556,34 | 153.963,00 |
|
AMAT
|
648,88 | -19,12% | 609,70 | 669,22 | 117.481,00 |
|
LRCX
|
386,52 | -15,31% | 372,30 | 407,99 | 89.845,00 |
|
TTD
|
17,37 | 0,04% | 16,98 | 17,88 | 66.928,00 |
|
KLAC
|
249,25 | -9,58% | 243,51 | 260,84 | 66.311,00 |
|
ADBE
|
196,18 | 2,75% | 191,80 | 199,30 | 47.987,00 |
|
ADI
|
407,67 | -10,27% | 412,35 | 431,87 | 45.968,00 |
|
ASML
|
1.785,33 | -55,79% | 1.777,04 | 1.855,91 | 42.613,00 |
|
CEG
|
265,03 | -3,66% | 268,25 | 275,81 | 36.552,00 |
|
PYPL
|
42,33 | -0,05% | 42,33 | 43,00 | 35.626,00 |
|
CMCSA
|
22,83 | 0,14% | 22,63 | 23,00 | 31.663,00 |
|
GFS
|
82,66 | -3,47% | 82,75 | 88,74 | 26.313,00 |
|
TEAM
|
75,88 | 1,20% | 74,41 | 80,15 | 25.351,00 |
|
TTWO
|
240,88 | 2,16% | 230,67 | 240,84 | 23.939,00 |
|
FTNT
|
149,93 | -0,17% | 144,62 | 151,97 | 19.640,00 |
|
KHC
|
23,59 | 0,12% | 22,94 | 23,84 | 17.875,00 |
|
ZS
|
124,57 | 0,77% | 122,15 | 126,97 | 15.346,00 |
|
TMUS
|
182,08 | 0,51% | 178,40 | 183,49 | 14.706,00 |
|
MCHP
|
91,15 | -2,97% | 91,84 | 97,23 | 12.619,00 |
|
PANW
|
292,40 | -0,69% | 285,27 | 295,54 | 11.434,00 |
|
KDP
|
32,44 | -0,08% | 31,72 | 32,58 | 10.986,00 |
|
APP
|
445,99 | 0,06% | 418,46 | 451,81 | 10.207,00 |
|
INTU
|
257,01 | 1,94% | 253,21 | 262,36 | 10.028,00 |
|
ADSK
|
191,32 | 1,59% | 189,00 | 194,31 | 8.902,00 |
|
SNPS
|
452,65 | -2,37% | 449,33 | 465,55 | 8.459,00 |
|
LULU
|
112,38 | 0,31% | 110,56 | 114,16 | 8.424,00 |
|
TXN
|
304,75 | -7,06% | 305,00 | 316,59 | 8.230,00 |
|
PEP
|
140,41 | 0,91% | 139,37 | 143,10 | 7.890,00 |
|
HON
|
231,93 | 0,69% | 227,77 | 237,37 | 7.664,00 |
|
AZN
|
183,75 | -1,93% | 184,55 | 186,58 | 7.375,00 |
|
CRWD
|
677,30 | -1,35% | 670,00 | 692,74 | 6.999,00 |
|
CDNS
|
364,74 | -3,49% | 363,73 | 378,49 | 6.591,00 |
|
WDAY
|
115,05 | 1,28% | 113,51 | 119,16 | 5.784,00 |
|
DDOG
|
222,52 | 1,65% | 212,73 | 223,68 | 5.626,00 |
|
MNST
|
96,65 | 0,82% | 94,23 | 96,06 | 4.832,00 |
|
CCEP
|
99,91 | 0,31% | 98,86 | 100,72 | 4.467,00 |
|
ISRG
|
401,75 | 2,06% | 398,89 | 412,47 | 4.215,00 |
|
CTSH
|
39,41 | 0,26% | 38,97 | 41,61 | 4.156,00 |
|
SBUX
|
102,94 | -0,22% | 102,74 | 104,29 | 3.711,00 |
|
AMGN
|
354,98 | 2,23% | 350,06 | 359,10 | 3.544,00 |
|
WBD
|
27,08 | 0,09% | 26,96 | 27,30 | 3.488,00 |
|
CSX
|
47,68 | 0,24% | 46,01 | 47,59 | 3.216,00 |
|
COST
|
947,25 | 5,01% | 938,60 | 955,75 | 2.949,00 |
|
AEP
|
136,77 | -0,23% | 135,01 | 137,54 | 2.927,00 |
|
LIN
|
523,59 | 1,28% | 513,80 | 527,94 | 2.811,00 |
|
MDB
|
294,77 | 0,67% | 290,57 | 305,84 | 2.696,00 |
|
BKNG
|
177,80 | 0,75% | 176,56 | 183,18 | 2.679,00 |
|
NXPI
|
290,00 | -8,64% | 291,69 | 307,38 | 2.670,00 |
|
FANG
|
181,05 | -1,50% | 181,08 | 183,92 | 2.662,00 |
|
BKR
|
56,23 | -0,71% | 55,69 | 57,81 | 2.627,00 |
|
GILD
|
124,84 | 1,00% | 123,67 | 126,95 | 2.419,00 |
|
AXON
|
443,51 | -1,22% | 443,00 | 466,63 | 2.188,00 |
|
ORLY
|
87,12 | 0,22% | 86,42 | 88,05 | 2.186,00 |
|
ROST
|
216,95 | 1,82% | 214,94 | 230,00 | 1.806,00 |
|
FAST
|
46,94 | 0,02% | 46,01 | 47,81 | 1.538,00 |
|
DASH
|
175,50 | -1,41% | 172,36 | 178,31 | 1.511,00 |
|
DXCM
|
68,88 | 0,22% | 68,58 | 70,79 | 1.437,00 |
|
CHTR
|
130,92 | 1,27% | 129,33 | 132,25 | 1.262,00 |
|
XEL
|
81,52 | -0,23% | 81,13 | 82,88 | 1.203,00 |
|
GEHC
|
64,75 | -0,19% | 64,38 | 65,70 | 1.183,00 |
|
ABNB
|
141,88 | 0,00% | 141,45 | 145,34 | 949,00 |
|
MELI
|
1.625,50 | 6,25% | 1.613,83 | 1.663,35 | 929,00 |
|
PAYX
|
97,00 | 0,28% | 95,69 | 100,19 | 855,00 |
|
PCAR
|
120,39 | -1,30% | 117,86 | 123,03 | 830,00 |
|
CPRT
|
30,17 | 0,12% | 29,80 | 30,93 | 714,00 |
|
VRTX
|
483,33 | 3,14% | 473,50 | 486,49 | 572,00 |
|
MDLZ
|
61,59 | 0,38% | 61,11 | 63,00 | 517,00 |
|
CDW
|
129,34 | 1,32% | 127,64 | 133,72 | 512,00 |
|
BIIB
|
201,00 | -0,96% | 200,20 | 206,67 | 450,00 |
|
CTAS
|
172,22 | 3,13% | 168,91 | 173,40 | 398,00 |
|
EA
|
205,22 | 0,49% | 204,12 | 205,22 | 323,00 |
|
MAR
|
379,00 | 0,09% | 377,92 | 388,25 | 317,00 |
|
ODFL
|
220,77 | 0,65% | 218,09 | 228,06 | 87,00 |
|
CSGP
|
28,69 | 0,05% | 28,54 | 29,68 | 76,00 |
|
IDXX
|
563,50 | 8,56% | 545,66 | 570,84 | 72,00 |
|
REGN
|
621,01 | 0,87% | 619,70 | 634,31 | 50,00 |
Analist notu: Bernstein SocGen, Illumina için 185 dolar hedef fiyatla analiz kapsamını yeniden başlattı
Microsoft ve Chevron, Batı Teksas'ta 7 milyar dolarlık doğal gaz santrali için 20 yıllık anlaşma imzaladı
Haftanın Manşetleri: Micron bilançosu, Kardemir’in ABD sözleşmesi
