- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
174,14 | 4,00% | 170,31 | 176,13 | 175.368.392,00 |
|
TSLA
|
483,37 | 16,54% | 466,20 | 495,28 | 94.794.196,00 |
|
INTC
|
36,28 | 0,17% | 35,97 | 37,84 | 69.289.773,00 |
|
WBD
|
27,61 | -0,56% | 28,19 | 28,85 | 67.762.529,00 |
|
MU
|
248,55 | 24,22% | 221,69 | 237,45 | 65.428.441,00 |
|
AVGO
|
329,88 | 4,38% | 321,42 | 346,61 | 54.444.416,00 |
|
AAPL
|
272,19 | -0,39% | 271,64 | 276,16 | 52.045.965,00 |
|
AMZN
|
226,76 | 5,55% | 220,99 | 225,19 | 50.216.884,00 |
|
CMCSA
|
30,27 | -0,13% | 29,43 | 30,59 | 46.308.430,00 |
|
PLTR
|
185,69 | 8,26% | 176,50 | 187,75 | 40.243.608,00 |
|
NFLX
|
94,00 | -0,62% | 94,46 | 97,33 | 37.180.538,00 |
|
GOOGL
|
302,46 | 5,28% | 296,12 | 308,09 | 33.493.392,00 |
|
AMD
|
201,06 | 3,88% | 197,53 | 211,50 | 29.660.239,00 |
|
MSFT
|
483,98 | 6,48% | 475,00 | 480,00 | 28.575.171,00 |
|
PYPL
|
59,44 | -0,83% | 60,13 | 62,41 | 23.722.654,00 |
|
GOOG
|
303,75 | 5,14% | 297,45 | 309,20 | 21.020.583,00 |
|
META
|
664,45 | 13,29% | 649,20 | 661,23 | 20.293.751,00 |
|
CSCO
|
76,95 | 0,75% | 75,92 | 78,20 | 19.492.991,00 |
|
MDLZ
|
54,78 | 0,47% | 53,44 | 54,33 | 19.257.645,00 |
|
MSTR
|
158,24 | -1,18% | 160,31 | 171,16 | 17.499.176,00 |
|
KDP
|
28,10 | -0,02% | 28,02 | 28,73 | 16.501.578,00 |
|
SBUX
|
89,42 | 3,80% | 84,50 | 85,83 | 16.462.302,00 |
|
LRCX
|
164,70 | 9,62% | 153,60 | 164,52 | 14.001.618,00 |
|
KHC
|
24,75 | 0,03% | 24,64 | 24,95 | 13.204.530,00 |
|
CSX
|
36,61 | 0,15% | 36,32 | 36,86 | 13.102.198,00 |
|
MRVL
|
84,47 | 2,69% | 81,18 | 87,18 | 12.720.388,00 |
|
LULU
|
215,11 | 7,25% | 201,01 | 209,45 | 12.113.295,00 |
|
TTD
|
37,29 | 0,04% | 36,36 | 37,96 | 10.626.330,00 |
|
ON
|
54,34 | 1,01% | 53,12 | 55,18 | 9.962.822,00 |
|
BKR
|
44,47 | -0,79% | 44,88 | 45,57 | 9.220.245,00 |
|
QCOM
|
174,19 | 1,56% | 172,05 | 177,48 | 8.965.385,00 |
|
AMAT
|
253,50 | 4,90% | 246,92 | 260,10 | 8.738.899,00 |
|
TXN
|
176,19 | 1,70% | 173,69 | 179,64 | 8.545.730,00 |
|
XEL
|
73,61 | 0,47% | 72,79 | 73,88 | 8.311.264,00 |
|
ORLY
|
91,79 | -1,25% | 92,21 | 93,64 | 8.207.531,00 |
|
FTNT
|
79,75 | -0,17% | 79,38 | 81,44 | 8.068.586,00 |
|
FAST
|
42,34 | 0,47% | 41,52 | 42,29 | 7.614.038,00 |
|
CPRT
|
39,22 | 0,00% | 38,84 | 39,43 | 7.479.254,00 |
|
PANW
|
185,88 | 2,18% | 183,28 | 188,33 | 7.222.379,00 |
|
PEP
|
149,37 | -1,00% | 149,48 | 151,24 | 7.187.722,00 |
|
TMUS
|
200,27 | 0,68% | 197,97 | 201,34 | 6.861.107,00 |
|
AZN
|
90,61 | 0,75% | 89,85 | 91,25 | 6.805.915,00 |
|
PDD
|
105,79 | 0,89% | 104,19 | 108,79 | 6.760.176,00 |
|
MCHP
|
64,06 | 0,96% | 63,44 | 66,61 | 6.553.751,00 |
|
EXC
|
44,28 | 0,02% | 43,69 | 44,43 | 6.526.092,00 |
|
PAYX
|
114,24 | -5,05% | 114,59 | 117,83 | 6.415.732,00 |
|
GILD
|
121,47 | 0,11% | 118,58 | 122,07 | 5.794.557,00 |
|
CTSH
|
83,76 | -0,56% | 83,31 | 84,87 | 5.767.488,00 |
|
ARM
|
113,51 | -0,93% | 112,63 | 121,63 | 5.183.856,00 |
|
CSGP
|
64,88 | -0,32% | 63,60 | 65,09 | 5.129.353,00 |
|
MNST
|
75,46 | 1,07% | 73,91 | 75,32 | 4.824.969,00 |
|
AEP
|
115,58 | 0,69% | 113,87 | 115,03 | 4.794.768,00 |
|
PCAR
|
111,50 | -0,13% | 111,08 | 112,49 | 4.408.019,00 |
|
DDOG
|
138,29 | 1,88% | 136,37 | 140,85 | 4.379.957,00 |
|
ABNB
|
133,99 | -0,48% | 133,62 | 136,82 | 4.257.447,00 |
|
HON
|
198,08 | -1,91% | 198,12 | 202,46 | 4.167.981,00 |
|
ADI
|
274,92 | 3,88% | 270,14 | 280,43 | 4.104.459,00 |
|
GFS
|
36,17 | -0,30% | 36,12 | 37,31 | 4.097.134,00 |
|
DXCM
|
65,91 | -0,07% | 65,63 | 68,19 | 3.922.556,00 |
|
CEG
|
361,05 | 19,77% | 334,18 | 372,00 | 3.772.507,00 |
|
APP
|
694,37 | 37,67% | 656,87 | 688,99 | 3.593.627,00 |
|
ADP
|
260,97 | -4,63% | 261,00 | 266,42 | 3.508.577,00 |
|
LIN
|
418,99 | -3,35% | 420,78 | 424,41 | 3.370.264,00 |
|
ADBE
|
355,81 | 0,34% | 347,80 | 357,80 | 3.351.674,00 |
|
DASH
|
230,94 | 9,49% | 221,18 | 229,91 | 3.325.474,00 |
|
WDAY
|
218,08 | 2,19% | 215,81 | 221,53 | 3.234.611,00 |
|
CTAS
|
189,89 | 2,52% | 186,77 | 189,56 | 3.080.945,00 |
|
BIIB
|
169,91 | -2,19% | 169,55 | 173,83 | 2.760.963,00 |
|
NXPI
|
222,08 | -1,23% | 223,03 | 231,83 | 2.680.009,00 |
|
AMGN
|
324,42 | -1,59% | 325,43 | 330,04 | 2.668.934,00 |
|
ODFL
|
158,55 | 2,82% | 154,82 | 159,04 | 2.631.311,00 |
|
COST
|
857,59 | -6,65% | 858,23 | 868,58 | 2.466.137,00 |
|
ROP
|
450,51 | -1,73% | 441,04 | 453,84 | 2.344.073,00 |
|
CHTR
|
206,50 | -3,16% | 209,38 | 212,16 | 2.294.583,00 |
|
TEAM
|
165,00 | 3,02% | 160,17 | 166,48 | 2.193.113,00 |
|
FANG
|
147,00 | -6,47% | 149,79 | 154,94 | 2.178.093,00 |
|
ROST
|
182,57 | -0,12% | 181,59 | 183,30 | 2.163.867,00 |
|
CDW
|
143,08 | -0,61% | 142,41 | 146,08 | 2.118.722,00 |
|
GEHC
|
82,52 | 0,02% | 82,11 | 83,56 | 2.095.014,00 |
|
MDB
|
425,20 | 12,65% | 411,76 | 428,53 | 2.046.727,00 |
|
INTU
|
668,88 | 6,73% | 660,16 | 676,21 | 2.041.485,00 |
|
ADSK
|
299,24 | 6,03% | 292,05 | 298,30 | 1.960.326,00 |
|
CRWD
|
477,26 | 6,98% | 469,84 | 490,44 | 1.833.361,00 |
|
CCEP
|
91,67 | -0,56% | 92,13 | 93,19 | 1.821.750,00 |
|
CDNS
|
315,10 | 2,08% | 310,94 | 319,89 | 1.816.995,00 |
|
TTWO
|
246,65 | 5,94% | 240,28 | 246,20 | 1.810.238,00 |
|
SNPS
|
458,13 | 5,93% | 452,96 | 467,00 | 1.693.662,00 |
|
MAR
|
306,82 | -3,96% | 305,46 | 311,66 | 1.659.696,00 |
|
ASML
|
1.036,31 | 20,90% | 1.010,01 | 1.065,12 | 1.645.407,00 |
|
ISRG
|
561,89 | 5,03% | 554,00 | 561,46 | 1.545.106,00 |
|
ZS
|
231,09 | 4,22% | 226,24 | 234,82 | 1.505.443,00 |
|
EA
|
203,90 | 0,42% | 203,49 | 204,28 | 1.461.264,00 |
|
VRSK
|
218,57 | -0,17% | 216,88 | 220,78 | 1.278.491,00 |
|
VRTX
|
447,38 | -1,53% | 447,31 | 456,05 | 1.059.055,00 |
|
REGN
|
748,71 | -2,89% | 743,33 | 751,99 | 1.057.589,00 |
|
KLAC
|
1.222,39 | 49,49% | 1.169,39 | 1.233,56 | 1.056.244,00 |
|
AXON
|
563,28 | 13,26% | 544,50 | 563,47 | 955.591,00 |
|
MELI
|
1.964,46 | 47,72% | 1.901,83 | 1.956,05 | 685.885,00 |
|
IDXX
|
697,10 | 1,50% | 688,50 | 705,66 | 483.774,00 |
|
BKNG
|
5.345,47 | 4,49% | 5.334,18 | 5.451,46 | 194.827,00 |
