- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
197,02 | 0,50% | 190,77 | 196,51 | 108.267.728,00 |
|
TSLA
|
386,74 | 22,16% | 354,77 | 367,63 | 72.087.270,00 |
|
INTC
|
64,09 | 0,20% | 62,09 | 65,18 | 62.575.738,00 |
|
PLTR
|
139,54 | 3,74% | 134,00 | 138,07 | 28.365.391,00 |
|
MU
|
442,73 | -22,41% | 424,86 | 465,78 | 26.864.699,00 |
|
AAPL
|
265,33 | 6,49% | 257,19 | 261,93 | 24.109.000,00 |
|
MSFT
|
408,22 | 15,09% | 386,52 | 394,69 | 22.466.820,00 |
|
AMZN
|
248,05 | -0,88% | 241,78 | 252,18 | 21.716.094,00 |
|
AVGO
|
390,22 | 9,73% | 376,32 | 382,28 | 17.173.172,00 |
|
NFLX
|
106,56 | 0,29% | 103,04 | 106,57 | 16.137.996,00 |
|
AMD
|
253,34 | -1,73% | 245,70 | 255,46 | 13.791.414,00 |
|
MRVL
|
132,58 | -1,28% | 130,84 | 136,90 | 13.381.612,00 |
|
GOOGL
|
334,24 | 1,35% | 323,75 | 333,29 | 10.808.452,00 |
|
META
|
673,34 | 10,62% | 639,37 | 666,26 | 8.109.712,00 |
|
TTD
|
22,24 | 1,21% | 20,93 | 21,92 | 7.826.581,00 |
|
CMCSA
|
28,44 | 0,31% | 27,80 | 28,38 | 7.344.965,00 |
|
CSCO
|
81,57 | -0,92% | 81,36 | 82,65 | 6.875.239,00 |
|
MSTR
|
137,98 | 0,43% | 136,32 | 143,70 | 6.611.071,00 |
|
GOOG
|
331,58 | 1,03% | 321,15 | 330,64 | 6.262.638,00 |
|
LRCX
|
256,76 | -15,59% | 264,90 | 273,50 | 5.745.463,00 |
|
TEAM
|
64,84 | 5,07% | 59,36 | 63,45 | 5.686.733,00 |
|
PYPL
|
49,35 | 1,37% | 47,70 | 48,33 | 5.418.644,00 |
|
KHC
|
22,10 | -0,01% | 21,98 | 22,31 | 4.871.586,00 |
|
FAST
|
44,15 | -0,46% | 44,12 | 45,70 | 3.783.944,00 |
|
WBD
|
27,30 | -0,07% | 27,31 | 27,38 | 3.719.939,00 |
|
MDLZ
|
56,99 | -0,86% | 56,98 | 58,40 | 3.694.035,00 |
|
KDP
|
26,14 | 0,13% | 25,56 | 26,18 | 3.675.148,00 |
|
QCOM
|
133,32 | 0,43% | 131,05 | 132,94 | 3.510.631,00 |
|
PANW
|
164,00 | 2,24% | 158,83 | 165,64 | 3.345.791,00 |
|
PDD
|
102,55 | 0,44% | 101,33 | 103,18 | 3.251.326,00 |
|
MCHP
|
73,41 | -1,14% | 73,02 | 74,89 | 2.975.634,00 |
|
CSX
|
42,07 | -0,45% | 41,89 | 42,61 | 2.924.087,00 |
|
DASH
|
176,30 | 12,69% | 159,74 | 166,46 | 2.870.892,00 |
|
PEP
|
155,17 | -0,43% | 154,29 | 156,63 | 2.768.044,00 |
|
DDOG
|
119,43 | 8,77% | 108,79 | 113,16 | 2.609.167,00 |
|
ASML
|
1.421,25 | -96,63% | 1.496,98 | 1.531,98 | 2.599.359,00 |
|
FTNT
|
78,46 | -0,30% | 77,73 | 80,02 | 2.580.359,00 |
|
APP
|
452,62 | 18,58% | 424,94 | 436,04 | 2.578.226,00 |
|
AMAT
|
381,95 | -13,64% | 391,01 | 401,05 | 2.513.748,00 |
|
BKR
|
60,20 | -1,28% | 61,00 | 62,21 | 2.487.481,00 |
|
ADBE
|
244,18 | 8,29% | 233,00 | 244,01 | 2.460.451,00 |
|
ARM
|
157,18 | -4,22% | 157,60 | 163,50 | 2.453.667,00 |
|
CPRT
|
33,46 | 0,18% | 33,09 | 33,55 | 2.437.798,00 |
|
BKNG
|
185,98 | 4,78% | 178,00 | 182,55 | 2.404.255,00 |
|
EXC
|
48,31 | -0,33% | 47,73 | 48,66 | 2.297.162,00 |
|
ON
|
71,41 | -0,71% | 70,81 | 72,53 | 2.220.595,00 |
|
SBUX
|
98,90 | 0,39% | 97,56 | 99,00 | 2.181.633,00 |
|
TMUS
|
191,78 | 1,77% | 187,80 | 191,45 | 2.007.379,00 |
|
ZS
|
129,60 | 6,85% | 120,79 | 126,00 | 1.870.871,00 |
|
WDAY
|
123,92 | 6,03% | 116,77 | 122,13 | 1.863.921,00 |
|
CSGP
|
38,92 | 1,27% | 36,81 | 38,35 | 1.740.861,00 |
|
CTSH
|
61,00 | 0,92% | 59,82 | 61,64 | 1.619.053,00 |
|
INTU
|
388,74 | 22,16% | 364,33 | 378,47 | 1.614.391,00 |
|
ORLY
|
93,76 | 0,29% | 93,10 | 94,26 | 1.600.139,00 |
|
TXN
|
212,75 | -6,33% | 214,35 | 219,49 | 1.574.725,00 |
|
CRWD
|
407,26 | 8,60% | 393,40 | 411,44 | 1.517.606,00 |
|
ADP
|
197,80 | 2,61% | 194,14 | 197,69 | 1.503.054,00 |
|
DXCM
|
62,21 | -0,76% | 62,00 | 63,70 | 1.496.439,00 |
|
ABNB
|
137,37 | 3,50% | 130,47 | 134,66 | 1.421.665,00 |
|
MNST
|
74,51 | -0,50% | 74,56 | 76,42 | 1.370.622,00 |
|
GFS
|
47,79 | -0,64% | 48,25 | 49,37 | 1.357.320,00 |
|
XEL
|
79,08 | -0,74% | 78,77 | 80,16 | 1.340.349,00 |
|
GILD
|
139,62 | -0,83% | 137,60 | 141,40 | 1.284.459,00 |
|
PAYX
|
90,85 | 1,93% | 88,62 | 90,20 | 1.056.815,00 |
|
FANG
|
187,99 | 1,42% | 183,02 | 187,59 | 1.051.193,00 |
|
ADI
|
342,58 | -5,95% | 347,05 | 352,67 | 1.036.616,00 |
|
AZN
|
200,10 | -4,29% | 202,07 | 204,73 | 999.612,00 |
|
LULU
|
161,70 | 0,95% | 158,47 | 164,21 | 987.621,00 |
|
PCAR
|
122,51 | -2,92% | 123,61 | 127,09 | 965.737,00 |
|
MDB
|
239,24 | 5,64% | 232,42 | 242,43 | 911.932,00 |
|
HON
|
230,72 | -2,47% | 231,66 | 234,48 | 905.043,00 |
|
GEHC
|
73,94 | -0,74% | 73,89 | 75,09 | 895.970,00 |
|
CHTR
|
221,84 | 6,28% | 215,01 | 227,30 | 862.838,00 |
|
CEG
|
293,68 | -2,88% | 289,97 | 297,40 | 829.157,00 |
|
ADSK
|
238,43 | 9,76% | 225,08 | 230,68 | 769.695,00 |
|
COST
|
982,49 | 7,71% | 966,00 | 977,61 | 745.132,00 |
|
VRSK
|
178,07 | 7,49% | 166,24 | 170,88 | 724.885,00 |
|
CDNS
|
297,30 | 4,52% | 290,28 | 297,18 | 719.414,00 |
|
ISRG
|
468,91 | 1,60% | 459,50 | 471,24 | 717.822,00 |
|
CTAS
|
176,19 | 0,08% | 174,81 | 176,64 | 709.886,00 |
|
AEP
|
134,99 | -0,44% | 132,75 | 135,49 | 684.541,00 |
|
MAR
|
363,64 | -2,94% | 357,79 | 367,32 | 670.554,00 |
|
LIN
|
496,75 | -2,81% | 494,66 | 503,38 | 653.830,00 |
|
CCEP
|
96,51 | 0,10% | 96,40 | 98,36 | 627.292,00 |
|
SNPS
|
425,34 | 6,75% | 418,20 | 430,14 | 607.486,00 |
|
KLAC
|
1.690,90 | -105,77% | 1.765,40 | 1.798,00 | 581.993,00 |
|
AXON
|
396,83 | 15,52% | 369,72 | 383,87 | 578.049,00 |
|
TTWO
|
212,24 | 6,79% | 202,26 | 207,84 | 552.901,00 |
|
VRTX
|
438,50 | -6,20% | 435,28 | 444,79 | 544.753,00 |
|
AMGN
|
346,81 | -4,21% | 345,41 | 351,72 | 535.680,00 |
|
ROST
|
224,15 | 1,04% | 219,08 | 223,60 | 522.628,00 |
|
NXPI
|
207,47 | -2,55% | 207,09 | 210,51 | 499.552,00 |
|
ROP
|
357,53 | 3,51% | 353,44 | 360,58 | 492.683,00 |
|
ODFL
|
204,27 | -6,19% | 205,61 | 210,79 | 490.526,00 |
|
EA
|
203,31 | 0,45% | 202,39 | 203,52 | 375.696,00 |
|
CDW
|
128,94 | -1,13% | 129,77 | 133,80 | 327.104,00 |
|
BIIB
|
178,57 | -0,42% | 177,45 | 181,77 | 312.967,00 |
|
REGN
|
746,45 | -9,56% | 743,71 | 757,68 | 210.789,00 |
|
MELI
|
1.881,17 | 40,34% | 1.836,34 | 1.878,85 | 192.390,00 |
|
IDXX
|
581,82 | -2,21% | 571,07 | 585,74 | 148.541,00 |
