- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
124,56 | 8,40% | 110,51 | 119,44 | 140.664.648,00 |
|
NVDA
|
205,20 | 0,56% | 199,54 | 205,66 | 94.534.784,00 |
|
TSLA
|
406,49 | 6,84% | 380,66 | 399,54 | 59.032.120,00 |
|
AMZN
|
238,55 | -2,88% | 235,18 | 242,14 | 42.783.296,00 |
|
MRVL
|
279,78 | 0,57% | 258,43 | 282,32 | 38.682.002,00 |
|
MU
|
981,84 | -6,27% | 895,50 | 996,77 | 38.160.971,00 |
|
PLTR
|
127,99 | -2,87% | 127,17 | 131,52 | 30.839.016,00 |
|
AAPL
|
291,13 | -4,13% | 289,59 | 297,00 | 30.658.194,00 |
|
MSFT
|
390,79 | 0,31% | 384,00 | 396,85 | 30.227.320,00 |
|
AMD
|
511,70 | 26,30% | 458,02 | 490,46 | 28.843.749,00 |
|
NFLX
|
80,34 | -0,88% | 80,09 | 82,10 | 27.899.240,00 |
|
TTD
|
19,26 | 0,37% | 18,37 | 19,23 | 26.788.652,00 |
|
ADBE
|
204,09 | -14,55% | 218,09 | 232,50 | 24.145.685,00 |
|
CMCSA
|
24,50 | 0,43% | 23,87 | 24,28 | 21.625.374,00 |
|
GOOGL
|
359,75 | 3,11% | 346,36 | 358,80 | 20.495.783,00 |
|
AVGO
|
382,08 | -3,10% | 370,55 | 389,50 | 18.355.955,00 |
|
ARM
|
380,64 | 42,52% | 310,18 | 344,68 | 15.776.501,00 |
|
MSTR
|
123,98 | 4,24% | 113,27 | 121,10 | 15.177.366,00 |
|
GOOG
|
358,19 | 2,59% | 343,63 | 358,01 | 13.316.940,00 |
|
META
|
567,06 | 0,82% | 557,01 | 572,17 | 11.948.300,00 |
|
CSCO
|
121,09 | -0,63% | 116,50 | 122,55 | 11.941.161,00 |
|
QCOM
|
211,66 | 9,66% | 190,75 | 203,84 | 11.394.264,00 |
|
WBD
|
26,97 | 0,27% | 26,18 | 26,87 | 10.727.738,00 |
|
KDP
|
31,72 | 0,52% | 31,02 | 31,60 | 10.317.950,00 |
|
PYPL
|
41,52 | 0,33% | 40,20 | 41,26 | 8.722.852,00 |
|
CSX
|
47,57 | 0,36% | 46,54 | 47,66 | 7.777.732,00 |
|
LRCX
|
366,76 | 7,68% | 336,20 | 364,81 | 7.381.064,00 |
|
KLAC
|
254,63 | 14,83% | 220,63 | 243,13 | 7.293.493,00 |
|
CPRT
|
30,74 | -0,28% | 30,87 | 31,44 | 7.243.776,00 |
|
KHC
|
24,39 | 0,14% | 23,97 | 24,35 | 6.338.428,00 |
|
MDLZ
|
62,99 | -0,34% | 63,29 | 64,35 | 6.299.076,00 |
|
AMAT
|
567,20 | 18,26% | 519,90 | 557,62 | 6.267.776,00 |
|
BKR
|
63,14 | -0,34% | 62,69 | 64,47 | 5.774.218,00 |
|
PANW
|
279,64 | -0,96% | 258,10 | 279,95 | 5.692.902,00 |
|
BKNG
|
164,94 | 0,88% | 158,12 | 165,00 | 5.473.800,00 |
|
CTSH
|
52,17 | 1,58% | 49,66 | 51,68 | 5.426.272,00 |
|
MCHP
|
95,23 | 2,69% | 88,73 | 93,34 | 5.365.991,00 |
|
ORLY
|
91,01 | 0,27% | 89,57 | 91,73 | 5.141.895,00 |
|
ON
|
116,74 | 0,61% | 110,76 | 116,40 | 4.943.871,00 |
|
ADSK
|
198,44 | -6,71% | 204,80 | 221,34 | 4.879.284,00 |
|
PEP
|
144,29 | 0,18% | 143,57 | 145,40 | 4.817.496,00 |
|
PDD
|
81,54 | 0,31% | 78,87 | 81,47 | 4.652.517,00 |
|
INTU
|
276,63 | -0,09% | 273,27 | 283,00 | 4.643.560,00 |
|
EXC
|
46,22 | 0,69% | 45,46 | 46,07 | 4.634.432,00 |
|
TEAM
|
88,56 | -0,70% | 86,51 | 91,62 | 4.304.277,00 |
|
ZS
|
129,50 | 2,90% | 119,90 | 126,35 | 4.200.893,00 |
|
WDAY
|
130,83 | 1,37% | 130,19 | 136,63 | 4.119.868,00 |
|
XEL
|
79,22 | 0,95% | 78,09 | 79,32 | 4.075.073,00 |
|
APP
|
496,79 | 17,27% | 472,00 | 495,00 | 3.985.759,00 |
|
GILD
|
125,61 | -0,04% | 121,79 | 127,37 | 3.961.986,00 |
|
CSGP
|
32,83 | 0,27% | 32,33 | 34,06 | 3.933.837,00 |
|
SBUX
|
103,04 | 0,49% | 98,89 | 102,56 | 3.891.658,00 |
|
FTNT
|
146,31 | 1,59% | 139,40 | 146,31 | 3.883.815,00 |
|
DXCM
|
75,36 | 0,35% | 74,04 | 76,03 | 3.805.888,00 |
|
TXN
|
301,13 | 4,60% | 285,79 | 298,68 | 3.592.346,00 |
|
HON
|
220,32 | 2,88% | 207,17 | 219,50 | 3.544.873,00 |
|
FAST
|
46,56 | 0,10% | 46,08 | 46,85 | 3.498.099,00 |
|
MNST
|
92,84 | 1,66% | 91,20 | 92,46 | 3.485.723,00 |
|
DASH
|
150,59 | -4,14% | 146,11 | 154,80 | 3.387.056,00 |
|
DDOG
|
229,97 | -4,30% | 224,53 | 234,78 | 3.374.423,00 |
|
TMUS
|
189,18 | 3,39% | 183,56 | 188,85 | 3.300.880,00 |
|
CEG
|
253,76 | 8,48% | 242,90 | 248,31 | 3.024.330,00 |
|
CHTR
|
145,81 | 6,40% | 133,71 | 139,79 | 2.833.855,00 |
|
GEHC
|
65,17 | 1,04% | 63,02 | 65,00 | 2.597.240,00 |
|
LULU
|
118,76 | -2,76% | 115,88 | 121,89 | 2.474.951,00 |
|
ASML
|
1.862,89 | -36,70% | 1.775,10 | 1.903,50 | 2.368.139,00 |
|
AZN
|
178,77 | -2,28% | 180,39 | 183,67 | 2.319.214,00 |
|
ROST
|
240,11 | 1,47% | 233,39 | 240,51 | 2.310.986,00 |
|
AEP
|
129,23 | 0,51% | 128,29 | 130,01 | 2.205.306,00 |
|
ADI
|
417,79 | 7,12% | 397,01 | 413,05 | 2.129.807,00 |
|
ABNB
|
132,26 | 0,83% | 127,23 | 130,98 | 2.081.559,00 |
|
PCAR
|
118,53 | 0,95% | 114,15 | 118,17 | 2.043.429,00 |
|
PAYX
|
100,64 | 1,59% | 98,69 | 100,94 | 1.965.302,00 |
|
CRWD
|
682,87 | -9,53% | 641,00 | 696,43 | 1.955.028,00 |
|
GFS
|
81,43 | 1,11% | 76,19 | 80,82 | 1.944.257,00 |
|
AMGN
|
355,29 | -0,64% | 341,46 | 358,46 | 1.884.606,00 |
|
VRSK
|
183,75 | 1,75% | 180,66 | 185,10 | 1.853.684,00 |
|
LIN
|
523,63 | 9,16% | 512,00 | 518,59 | 1.807.639,00 |
|
FANG
|
192,11 | 0,10% | 190,29 | 200,35 | 1.730.955,00 |
|
ADP
|
226,25 | 0,52% | 225,59 | 230,87 | 1.658.135,00 |
|
CTAS
|
176,24 | -4,88% | 178,49 | 184,48 | 1.626.918,00 |
|
EA
|
203,20 | 0,30% | 202,74 | 203,38 | 1.254.180,00 |
|
ISRG
|
411,00 | -0,87% | 406,82 | 416,19 | 1.233.574,00 |
|
CDW
|
132,14 | 2,49% | 126,28 | 130,02 | 1.222.789,00 |
|
TTWO
|
211,75 | 0,27% | 206,00 | 213,77 | 1.219.246,00 |
|
NXPI
|
304,78 | 5,95% | 288,39 | 303,30 | 1.178.750,00 |
|
COST
|
982,45 | 5,68% | 974,00 | 989,12 | 1.163.337,00 |
|
CCEP
|
99,32 | -1,71% | 97,12 | 98,45 | 1.088.064,00 |
|
CDNS
|
384,91 | 2,01% | 377,21 | 389,54 | 1.060.513,00 |
|
SNPS
|
453,75 | -2,23% | 445,00 | 464,38 | 1.037.621,00 |
|
MAR
|
402,55 | 4,25% | 386,20 | 397,37 | 852.117,00 |
|
MDB
|
342,98 | -10,30% | 338,59 | 359,24 | 845.632,00 |
|
ODFL
|
245,80 | 0,04% | 237,16 | 248,21 | 841.959,00 |
|
ROP
|
335,00 | 2,29% | 326,53 | 335,42 | 797.001,00 |
|
VRTX
|
445,02 | -0,36% | 435,21 | 445,78 | 707.347,00 |
|
AXON
|
441,84 | -3,82% | 423,04 | 453,15 | 607.192,00 |
|
BIIB
|
200,04 | 0,04% | 194,24 | 201,18 | 594.475,00 |
|
REGN
|
611,68 | 4,97% | 603,57 | 618,10 | 592.515,00 |
|
MELI
|
1.589,24 | -19,20% | 1.546,00 | 1.623,32 | 537.568,00 |
|
IDXX
|
560,79 | 3,51% | 549,98 | 567,10 | 408.521,00 |
Halka arz öncesi OpenAI, çok sayıda eyalet başsavcısının soruşturmasıyla karşı karşıya
SIREN, balina satışı ve yoğunlaşmış sahiplik yapısıyla %75 değer kaybetti
SEI, türev hacmi ve TVL artışıyla desteklenen toparlanmada 0,08 doları test edebilir
