- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
82,55 | 15,95% | 65,42 | 68,28 | 264.680.068,00 |
|
NVDA
|
208,25 | 8,46% | 197,22 | 203,83 | 191.538.827,00 |
|
AMD
|
347,81 | 43,51% | 299,76 | 310,22 | 76.109.610,00 |
|
CMCSA
|
27,53 | -4,02% | 30,40 | 32,08 | 59.786.345,00 |
|
TSLA
|
376,33 | 1,54% | 368,39 | 386,00 | 57.750.471,00 |
|
AMZN
|
263,95 | 9,16% | 253,07 | 258,79 | 46.858.168,00 |
|
MRVL
|
164,30 | -2,66% | 157,77 | 167,86 | 34.249.654,00 |
|
PLTR
|
143,06 | 0,82% | 139,92 | 150,29 | 33.813.793,00 |
|
MU
|
496,41 | 12,78% | 471,80 | 493,62 | 32.443.914,00 |
|
NFLX
|
92,34 | -0,63% | 92,07 | 94,64 | 27.921.492,00 |
|
AAPL
|
270,99 | -2,52% | 271,65 | 275,77 | 27.696.707,00 |
|
QCOM
|
148,95 | 15,92% | 132,05 | 136,99 | 25.593.991,00 |
|
GOOGL
|
344,36 | 4,55% | 336,18 | 341,96 | 22.605.555,00 |
|
MSFT
|
424,55 | 8,11% | 411,41 | 423,66 | 21.777.504,00 |
|
ARM
|
234,80 | 29,82% | 192,18 | 210,80 | 19.680.033,00 |
|
TTD
|
23,97 | 1,48% | 22,13 | 23,27 | 19.493.502,00 |
|
AVGO
|
422,60 | 0,09% | 417,80 | 429,31 | 17.946.945,00 |
|
CSX
|
45,38 | -0,67% | 44,81 | 46,55 | 15.743.248,00 |
|
WBD
|
27,06 | 0,14% | 26,90 | 27,45 | 15.116.375,00 |
|
GOOG
|
342,30 | 4,07% | 335,06 | 340,16 | 14.207.520,00 |
|
BKR
|
68,95 | 4,76% | 62,99 | 65,56 | 13.557.290,00 |
|
MSTR
|
171,00 | -1,59% | 171,54 | 180,92 | 12.852.851,00 |
|
CHTR
|
180,21 | -61,23% | 241,41 | 254,11 | 12.851.715,00 |
|
CSCO
|
88,99 | 0,27% | 88,27 | 90,00 | 12.822.365,00 |
|
KDP
|
29,22 | 0,58% | 27,12 | 28,75 | 11.746.043,00 |
|
ON
|
98,43 | 0,20% | 92,50 | 99,19 | 11.305.775,00 |
|
META
|
675,03 | 16,06% | 653,05 | 669,56 | 10.931.445,00 |
|
TXN
|
277,10 | -4,91% | 259,31 | 284,12 | 9.877.612,00 |
|
LRCX
|
267,72 | 9,88% | 253,28 | 272,82 | 9.864.450,00 |
|
KHC
|
21,93 | -0,03% | 21,75 | 22,12 | 9.584.173,00 |
|
MCHP
|
89,46 | -1,42% | 85,46 | 92,24 | 8.261.568,00 |
|
MDLZ
|
57,62 | -0,14% | 56,18 | 57,99 | 7.799.672,00 |
|
PYPL
|
50,46 | 0,67% | 49,17 | 50,88 | 7.061.136,00 |
|
TMUS
|
189,80 | -4,35% | 188,32 | 195,75 | 6.676.454,00 |
|
CPRT
|
33,07 | -0,75% | 33,28 | 33,96 | 6.018.193,00 |
|
ADBE
|
245,43 | 6,29% | 233,52 | 246,54 | 5.610.179,00 |
|
EXC
|
46,92 | -0,23% | 46,19 | 46,81 | 5.491.591,00 |
|
BKNG
|
180,21 | 3,82% | 174,53 | 180,50 | 5.150.373,00 |
|
PANW
|
178,60 | 5,03% | 169,60 | 175,49 | 5.005.014,00 |
|
SBUX
|
98,66 | -0,69% | 99,20 | 100,81 | 4.948.984,00 |
|
CTSH
|
55,11 | -0,37% | 54,48 | 56,62 | 4.937.016,00 |
|
WDAY
|
119,75 | 2,83% | 113,57 | 119,21 | 4.919.215,00 |
|
TEAM
|
71,51 | 3,96% | 65,20 | 68,05 | 4.892.361,00 |
|
GILD
|
130,37 | -2,89% | 132,79 | 134,68 | 4.278.870,00 |
|
PDD
|
98,04 | 0,33% | 96,67 | 99,25 | 4.198.998,00 |
|
APP
|
448,13 | -7,73% | 442,39 | 471,19 | 3.987.496,00 |
|
AMAT
|
417,09 | 13,61% | 397,14 | 413,82 | 3.983.294,00 |
|
ORLY
|
93,12 | -0,44% | 92,22 | 94,25 | 3.858.349,00 |
|
FTNT
|
84,33 | 1,41% | 81,81 | 85,35 | 3.680.348,00 |
|
GFS
|
61,80 | 0,53% | 59,27 | 63,68 | 3.628.944,00 |
|
LULU
|
143,78 | 2,14% | 141,33 | 152,08 | 3.572.766,00 |
|
CSGP
|
36,42 | -0,95% | 36,56 | 38,70 | 3.400.442,00 |
|
PEP
|
155,42 | -0,38% | 154,57 | 156,61 | 3.096.538,00 |
|
CEG
|
313,51 | 21,30% | 284,01 | 293,70 | 3.068.846,00 |
|
FAST
|
44,68 | -0,54% | 44,97 | 45,71 | 3.061.889,00 |
|
HON
|
213,14 | -0,97% | 207,83 | 218,00 | 3.028.991,00 |
|
DXCM
|
61,55 | -1,50% | 61,90 | 63,78 | 2.952.517,00 |
|
ADI
|
399,52 | -1,88% | 395,80 | 408,37 | 2.951.252,00 |
|
MNST
|
78,23 | 0,80% | 76,32 | 78,00 | 2.891.003,00 |
|
CDNS
|
333,00 | 18,62% | 311,00 | 326,98 | 2.847.171,00 |
|
ADP
|
196,51 | -2,22% | 195,11 | 200,90 | 2.766.808,00 |
|
XEL
|
79,13 | -0,04% | 78,44 | 79,82 | 2.724.631,00 |
|
DDOG
|
129,46 | 1,64% | 124,45 | 130,00 | 2.663.076,00 |
|
GEHC
|
68,84 | -0,88% | 69,28 | 71,44 | 2.650.181,00 |
|
SNPS
|
500,91 | 43,53% | 450,13 | 467,31 | 2.524.513,00 |
|
PAYX
|
89,82 | -1,45% | 89,41 | 92,62 | 2.485.281,00 |
|
NXPI
|
244,12 | 3,09% | 231,00 | 244,72 | 2.460.467,00 |
|
ISRG
|
482,16 | 3,11% | 477,19 | 489,86 | 2.287.035,00 |
|
AZN
|
189,70 | -4,07% | 191,81 | 196,64 | 2.286.217,00 |
|
ABNB
|
142,80 | -0,81% | 139,81 | 143,99 | 2.280.542,00 |
|
PCAR
|
126,98 | 0,03% | 126,11 | 128,71 | 2.180.618,00 |
|
CRWD
|
448,05 | 1,38% | 436,51 | 454,00 | 1.992.159,00 |
|
MDB
|
253,62 | -4,97% | 250,07 | 258,49 | 1.944.940,00 |
|
INTU
|
395,86 | 11,80% | 373,96 | 385,82 | 1.929.255,00 |
|
ZS
|
135,48 | 2,16% | 130,34 | 137,99 | 1.921.460,00 |
|
DASH
|
176,76 | -0,60% | 173,22 | 182,60 | 1.775.325,00 |
|
AMGN
|
344,60 | -3,82% | 345,50 | 350,69 | 1.746.302,00 |
|
ASML
|
1.458,01 | 40,61% | 1.396,23 | 1.450,00 | 1.581.450,00 |
|
VRSK
|
177,60 | -1,16% | 173,14 | 178,75 | 1.559.170,00 |
|
CCEP
|
98,05 | 0,72% | 96,49 | 97,58 | 1.556.023,00 |
|
FANG
|
194,83 | -1,07% | 194,01 | 198,26 | 1.392.321,00 |
|
AEP
|
134,69 | -0,75% | 132,59 | 135,37 | 1.338.687,00 |
|
ODFL
|
220,10 | -2,73% | 222,24 | 226,86 | 1.275.989,00 |
|
ROP
|
353,40 | -10,51% | 360,70 | 384,00 | 1.150.415,00 |
|
CTAS
|
175,84 | -1,68% | 174,00 | 178,25 | 1.124.993,00 |
|
ADSK
|
237,41 | 2,79% | 227,00 | 241,10 | 1.112.186,00 |
|
LIN
|
510,17 | 2,19% | 498,10 | 508,26 | 1.074.590,00 |
|
COST
|
1.011,05 | -3,13% | 1.007,03 | 1.016,60 | 1.035.588,00 |
|
CDW
|
135,32 | -1,15% | 134,88 | 142,60 | 943.992,00 |
|
KLAC
|
1.934,72 | 120,57% | 1.788,53 | 1.844,59 | 856.433,00 |
|
VRTX
|
430,28 | -4,29% | 433,81 | 442,04 | 849.765,00 |
|
MAR
|
367,08 | -4,88% | 363,55 | 372,09 | 844.703,00 |
|
TTWO
|
210,72 | 1,34% | 206,45 | 215,01 | 834.768,00 |
|
ROST
|
226,36 | -0,42% | 225,46 | 229,07 | 745.172,00 |
|
AXON
|
397,04 | 4,56% | 376,28 | 399,41 | 705.987,00 |
|
REGN
|
751,58 | -17,60% | 747,26 | 767,21 | 622.706,00 |
|
BIIB
|
184,37 | -4,04% | 187,01 | 190,32 | 563.492,00 |
|
IDXX
|
565,97 | 9,07% | 554,49 | 577,85 | 470.234,00 |
|
EA
|
202,66 | 0,12% | 202,28 | 202,97 | 460.322,00 |
|
MELI
|
1.835,01 | 23,30% | 1.792,32 | 1.846,85 | 258.833,00 |
Aave, Kelp DAO ve LayerZero, Arbitrum DAO’dan 71 milyon dolarlık ETH’nin çözülmesini talep ediyor
Kripto likiditesi Binance ve büyük borsalarda yoğunlaşırken finansal riskler artıyor
Aave DAO, rsETH toparlanma planı için 25.000 Ethereum tahsisini gündeme aldı
