- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
132,29 | -7,81% | 136,21 | 141,45 | 111.565.230,00 |
|
NVDA
|
200,13 | -7,80% | 207,72 | 213,99 | 110.855.113,00 |
|
MU
|
1.051,31 | -130,33% | 1.168,57 | 1.213,56 | 51.648.761,00 |
|
TSLA
|
381,62 | -22,40% | 394,40 | 414,75 | 42.929.324,00 |
|
AMZN
|
234,18 | 0,53% | 232,24 | 242,00 | 41.244.589,00 |
|
NFLX
|
72,82 | 0,00% | 71,81 | 77,09 | 40.884.547,00 |
|
AAPL
|
294,43 | -2,61% | 296,76 | 302,42 | 37.183.579,00 |
|
MRVL
|
279,26 | -26,04% | 298,18 | 314,17 | 37.010.932,00 |
|
PLTR
|
116,72 | -3,04% | 119,20 | 128,87 | 36.455.651,00 |
|
MSFT
|
374,14 | 5,67% | 367,07 | 381,63 | 30.675.171,00 |
|
CMCSA
|
22,81 | 0,50% | 22,13 | 22,60 | 30.234.349,00 |
|
GOOGL
|
346,30 | -1,14% | 341,72 | 358,92 | 25.781.550,00 |
|
AMD
|
519,89 | -29,95% | 535,71 | 562,99 | 22.423.379,00 |
|
AVGO
|
380,19 | -10,67% | 391,91 | 414,64 | 21.221.209,00 |
|
MSTR
|
103,76 | -4,80% | 107,31 | 120,00 | 19.743.432,00 |
|
TTD
|
17,94 | -0,05% | 17,69 | 18,68 | 19.419.470,00 |
|
CTSH
|
40,97 | -0,80% | 40,77 | 44,57 | 19.211.775,00 |
|
QCOM
|
204,20 | -16,93% | 215,50 | 233,44 | 19.198.605,00 |
|
WBD
|
26,89 | -0,08% | 26,25 | 26,99 | 16.177.351,00 |
|
GOOG
|
346,19 | -0,39% | 340,94 | 358,20 | 16.079.372,00 |
|
CSCO
|
121,21 | 0,62% | 119,60 | 122,09 | 14.011.789,00 |
|
KDP
|
30,88 | -0,12% | 30,60 | 31,23 | 13.459.330,00 |
|
KLAC
|
244,53 | -22,48% | 262,38 | 269,90 | 11.220.433,00 |
|
LRCX
|
371,31 | -36,04% | 392,08 | 409,75 | 11.048.225,00 |
|
ON
|
116,95 | -13,60% | 125,19 | 132,42 | 11.045.715,00 |
|
MCHP
|
93,32 | -8,16% | 101,10 | 104,03 | 10.819.879,00 |
|
ARM
|
366,47 | -38,10% | 401,95 | 444,95 | 9.969.870,00 |
|
META
|
562,66 | -1,47% | 559,81 | 575,81 | 9.962.577,00 |
|
KHC
|
22,46 | 0,45% | 22,01 | 22,72 | 9.501.373,00 |
|
AMAT
|
585,58 | -50,29% | 620,69 | 641,18 | 8.942.872,00 |
|
PYPL
|
41,69 | -0,67% | 42,08 | 43,33 | 8.855.014,00 |
|
MDLZ
|
61,07 | 1,24% | 59,45 | 60,47 | 7.712.903,00 |
|
PDD
|
76,58 | -1,55% | 77,79 | 79,50 | 7.305.277,00 |
|
CSX
|
46,17 | -0,28% | 45,51 | 46,34 | 7.141.342,00 |
|
TXN
|
304,36 | -26,53% | 326,04 | 334,03 | 6.871.259,00 |
|
CPRT
|
29,61 | 0,24% | 29,41 | 29,92 | 6.563.663,00 |
|
CSGP
|
30,27 | 1,24% | 29,08 | 31,04 | 6.491.695,00 |
|
ORLY
|
87,53 | 1,67% | 84,76 | 86,10 | 6.147.726,00 |
|
GEHC
|
63,73 | 2,82% | 60,32 | 61,50 | 5.832.085,00 |
|
ADBE
|
197,38 | 2,52% | 191,20 | 199,25 | 5.819.404,00 |
|
GILD
|
125,08 | 0,69% | 123,00 | 125,17 | 5.562.818,00 |
|
AEP
|
133,66 | 3,20% | 127,94 | 130,88 | 5.545.553,00 |
|
EXC
|
46,61 | 0,48% | 45,68 | 46,44 | 5.411.449,00 |
|
INTU
|
257,98 | -0,67% | 252,84 | 267,43 | 5.055.350,00 |
|
PEP
|
142,07 | 1,29% | 140,48 | 142,49 | 5.030.465,00 |
|
DASH
|
171,52 | -0,43% | 170,61 | 177,88 | 5.002.785,00 |
|
ADI
|
407,20 | -32,36% | 436,39 | 445,91 | 4.797.150,00 |
|
BKR
|
58,67 | -0,02% | 57,49 | 59,42 | 4.735.924,00 |
|
BKNG
|
168,97 | 1,01% | 164,13 | 171,00 | 4.587.861,00 |
|
TMUS
|
184,60 | 2,22% | 177,31 | 182,08 | 4.500.104,00 |
|
APP
|
467,30 | -3,54% | 447,35 | 482,08 | 4.467.720,00 |
|
FTNT
|
148,01 | 3,32% | 143,59 | 149,19 | 4.394.331,00 |
|
DXCM
|
68,89 | 0,16% | 68,55 | 71,92 | 4.213.404,00 |
|
PANW
|
291,13 | 3,60% | 284,26 | 295,75 | 4.169.017,00 |
|
FAST
|
45,61 | -0,60% | 45,86 | 46,88 | 4.054.857,00 |
|
HON
|
222,46 | -3,97% | 227,20 | 231,40 | 3.987.091,00 |
|
TEAM
|
81,36 | 1,69% | 78,55 | 85,50 | 3.920.854,00 |
|
LULU
|
108,94 | 3,88% | 104,44 | 111,38 | 3.849.791,00 |
|
WDAY
|
115,12 | 2,18% | 111,50 | 120,39 | 3.696.355,00 |
|
SBUX
|
101,10 | 1,13% | 99,96 | 101,80 | 3.692.566,00 |
|
PAYX
|
98,06 | 2,32% | 95,81 | 98,35 | 3.521.460,00 |
|
NXPI
|
300,12 | -20,83% | 316,00 | 327,50 | 3.384.186,00 |
|
MNST
|
93,69 | 0,54% | 91,50 | 93,42 | 3.283.613,00 |
|
XEL
|
80,38 | 1,68% | 77,17 | 79,07 | 3.043.452,00 |
|
GFS
|
83,42 | -6,36% | 88,11 | 90,78 | 2.893.916,00 |
|
ROST
|
229,11 | -8,12% | 233,81 | 240,94 | 2.710.103,00 |
|
CEG
|
270,36 | -5,00% | 272,10 | 279,74 | 2.632.015,00 |
|
TTWO
|
242,67 | 4,46% | 237,20 | 251,24 | 2.509.907,00 |
|
CHTR
|
131,76 | 5,73% | 124,05 | 128,77 | 2.502.032,00 |
|
ABNB
|
138,82 | -0,41% | 137,91 | 142,57 | 2.374.189,00 |
|
ADSK
|
188,78 | 1,28% | 185,50 | 195,94 | 2.263.919,00 |
|
VRSK
|
174,73 | 0,91% | 168,18 | 174,50 | 2.207.950,00 |
|
DDOG
|
220,54 | -0,87% | 216,46 | 228,38 | 2.194.701,00 |
|
PCAR
|
116,81 | -1,55% | 119,01 | 121,59 | 2.116.591,00 |
|
ASML
|
1.778,26 | -141,37% | 1.886,44 | 1.959,04 | 2.096.630,00 |
|
ZS
|
126,18 | 1,70% | 121,72 | 129,65 | 2.018.622,00 |
|
ISRG
|
403,23 | 1,00% | 399,50 | 408,53 | 1.899.165,00 |
|
CRWD
|
680,75 | 5,79% | 673,20 | 712,18 | 1.884.125,00 |
|
CDW
|
130,11 | 8,29% | 123,09 | 128,37 | 1.793.830,00 |
|
SNPS
|
461,65 | 1,36% | 452,80 | 469,40 | 1.747.367,00 |
|
COST
|
957,65 | 6,00% | 942,53 | 956,23 | 1.747.144,00 |
|
ADP
|
220,54 | 6,91% | 213,80 | 218,32 | 1.706.695,00 |
|
CDNS
|
379,20 | -8,78% | 378,20 | 392,00 | 1.661.054,00 |
|
EA
|
203,53 | 0,25% | 202,25 | 203,00 | 1.472.073,00 |
|
LIN
|
512,36 | -4,63% | 507,12 | 517,99 | 1.437.561,00 |
|
AZN
|
180,99 | 3,95% | 175,11 | 177,43 | 1.403.719,00 |
|
CCEP
|
97,90 | 0,77% | 95,96 | 98,07 | 1.398.031,00 |
|
AMGN
|
346,91 | 3,16% | 337,60 | 345,11 | 1.338.088,00 |
|
MAR
|
386,91 | 3,59% | 383,20 | 395,02 | 1.255.037,00 |
|
FANG
|
187,93 | 0,35% | 184,78 | 188,37 | 1.234.000,00 |
|
CTAS
|
168,84 | -0,19% | 168,58 | 171,15 | 1.166.360,00 |
|
ODFL
|
217,54 | -4,76% | 217,79 | 223,81 | 1.098.027,00 |
|
AXON
|
433,01 | 22,50% | 403,79 | 419,03 | 947.470,00 |
|
ROP
|
329,44 | 4,41% | 320,11 | 333,62 | 872.023,00 |
|
VRTX
|
468,50 | 0,22% | 453,21 | 468,18 | 868.469,00 |
|
MDB
|
320,83 | 3,10% | 309,25 | 325,22 | 781.854,00 |
|
REGN
|
618,08 | 4,55% | 594,90 | 613,56 | 661.675,00 |
|
BIIB
|
197,13 | -2,59% | 194,74 | 200,98 | 614.251,00 |
|
IDXX
|
541,18 | -3,41% | 540,99 | 562,74 | 464.074,00 |
|
MELI
|
1.584,20 | -2,56% | 1.588,01 | 1.635,15 | 279.481,00 |
