- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
92,19 | 10,24% | 81,79 | 88,47 | 71.817.610,00 |
|
MSFT
|
448,21 | 58,11% | 388,74 | 401,25 | 63.373.105,00 |
|
NVDA
|
193,02 | 3,10% | 190,01 | 197,07 | 55.310.756,00 |
|
MU
|
846,26 | 109,61% | 737,88 | 841,80 | 33.795.906,00 |
|
AMZN
|
237,37 | 10,74% | 226,16 | 232,82 | 31.329.910,00 |
|
AAPL
|
331,69 | -6,43% | 337,35 | 344,57 | 22.227.685,00 |
|
META
|
532,66 | -52,61% | 582,22 | 599,97 | 21.510.079,00 |
|
NFLX
|
71,53 | -2,07% | 71,75 | 73,74 | 19.286.229,00 |
|
AMD
|
482,93 | 53,85% | 424,03 | 457,22 | 18.070.783,00 |
|
TSLA
|
305,30 | 7,19% | 297,38 | 309,06 | 17.733.517,00 |
|
MRVL
|
181,30 | 18,28% | 162,90 | 177,80 | 12.397.868,00 |
|
GOOGL
|
332,02 | -4,61% | 331,62 | 342,50 | 11.909.271,00 |
|
PLTR
|
121,29 | -1,70% | 122,45 | 127,28 | 10.695.142,00 |
|
QCOM
|
151,05 | -4,53% | 155,00 | 164,56 | 10.625.661,00 |
|
SBUX
|
106,51 | 2,58% | 103,13 | 104,91 | 9.412.034,00 |
|
LRCX
|
300,21 | 47,79% | 250,50 | 273,46 | 9.082.753,00 |
|
CMCSA
|
23,62 | -0,99% | 23,84 | 24,88 | 8.904.789,00 |
|
AVGO
|
382,76 | 12,59% | 369,51 | 386,12 | 8.190.216,00 |
|
GOOG
|
331,66 | -4,02% | 330,41 | 341,98 | 7.297.814,00 |
|
ARM
|
233,52 | 8,88% | 222,56 | 243,25 | 7.096.396,00 |
|
EXC
|
45,08 | -1,89% | 46,60 | 47,64 | 6.618.897,00 |
|
TTD
|
18,27 | -0,83% | 18,54 | 19,51 | 6.320.701,00 |
|
CSCO
|
112,97 | 0,57% | 112,35 | 117,28 | 5.897.287,00 |
|
WBD
|
25,56 | -0,07% | 25,50 | 25,81 | 5.270.504,00 |
|
KLAC
|
183,41 | 13,55% | 169,81 | 191,37 | 5.064.870,00 |
|
AMAT
|
497,11 | 61,14% | 436,33 | 475,00 | 4.895.739,00 |
|
MSTR
|
95,91 | 2,57% | 93,27 | 100,05 | 4.672.473,00 |
|
PYPL
|
56,87 | -1,49% | 58,00 | 59,47 | 4.537.210,00 |
|
FTNT
|
155,83 | 2,44% | 143,77 | 154,99 | 4.519.598,00 |
|
ORLY
|
89,71 | -0,62% | 88,50 | 91,25 | 4.311.827,00 |
|
KHC
|
26,39 | -1,21% | 27,21 | 28,09 | 4.135.880,00 |
|
CTSH
|
52,85 | -3,15% | 51,23 | 57,06 | 4.048.377,00 |
|
KDP
|
31,23 | -0,20% | 30,96 | 31,53 | 3.764.301,00 |
|
CSGP
|
28,38 | -1,44% | 25,89 | 30,45 | 3.548.399,00 |
|
CSX
|
49,89 | -0,88% | 50,30 | 51,00 | 3.515.272,00 |
|
CPRT
|
29,14 | -1,67% | 30,20 | 31,42 | 3.429.052,00 |
|
ADBE
|
246,14 | -17,51% | 248,54 | 266,28 | 3.306.966,00 |
|
WDAY
|
153,98 | -14,16% | 158,99 | 170,40 | 3.241.280,00 |
|
CRWD
|
181,71 | 2,48% | 176,46 | 186,39 | 3.151.244,00 |
|
MDLZ
|
62,78 | -2,19% | 63,79 | 66,65 | 3.132.687,00 |
|
MCHP
|
75,08 | 3,75% | 71,24 | 75,83 | 3.028.128,00 |
|
ON
|
83,84 | 4,98% | 78,81 | 84,60 | 2.939.627,00 |
|
TXN
|
280,62 | 9,53% | 268,76 | 281,62 | 2.714.257,00 |
|
PEP
|
140,21 | -3,26% | 142,58 | 145,23 | 2.691.427,00 |
|
PANW
|
320,73 | 6,47% | 310,46 | 322,11 | 2.582.252,00 |
|
XEL
|
78,38 | -0,29% | 78,43 | 80,81 | 2.493.929,00 |
|
BKNG
|
192,42 | -9,02% | 195,34 | 204,61 | 2.470.001,00 |
|
GEHC
|
68,68 | -3,20% | 68,08 | 72,04 | 2.318.272,00 |
|
FAST
|
46,45 | -1,30% | 47,19 | 48,17 | 2.246.071,00 |
|
BKR
|
59,44 | 0,70% | 58,54 | 60,47 | 2.163.274,00 |
|
APP
|
399,84 | 0,29% | 397,15 | 420,85 | 2.069.406,00 |
|
PDD
|
86,23 | -2,07% | 85,31 | 89,71 | 2.059.326,00 |
|
AEP
|
127,69 | -1,51% | 129,03 | 134,13 | 1.999.677,00 |
|
INTU
|
309,72 | -23,55% | 313,46 | 336,94 | 1.934.769,00 |
|
GILD
|
129,37 | -3,32% | 132,57 | 134,64 | 1.915.733,00 |
|
GFS
|
49,61 | 2,55% | 46,39 | 49,97 | 1.809.591,00 |
|
NXPI
|
245,80 | 4,98% | 239,00 | 257,32 | 1.802.469,00 |
|
TEAM
|
98,53 | -5,81% | 98,91 | 106,72 | 1.678.828,00 |
|
ADI
|
363,38 | 10,30% | 352,73 | 368,94 | 1.599.488,00 |
|
TMUS
|
177,35 | -4,06% | 175,65 | 184,09 | 1.526.869,00 |
|
DXCM
|
73,29 | -1,80% | 73,45 | 76,09 | 1.494.042,00 |
|
DDOG
|
266,21 | 1,70% | 252,50 | 273,73 | 1.424.446,00 |
|
CHTR
|
139,28 | -5,90% | 136,50 | 146,85 | 1.380.139,00 |
|
ODFL
|
209,35 | -13,62% | 214,79 | 225,73 | 1.369.286,00 |
|
PAYX
|
114,89 | -7,29% | 118,87 | 124,74 | 1.295.353,00 |
|
MNST
|
96,02 | -1,15% | 96,96 | 99,29 | 1.231.088,00 |
|
ZS
|
145,94 | -8,02% | 150,20 | 156,54 | 1.178.581,00 |
|
EA
|
208,98 | 0,07% | 208,52 | 209,16 | 1.176.847,00 |
|
ASML
|
1.654,45 | 105,22% | 1.530,64 | 1.621,46 | 1.134.307,00 |
|
AZN
|
170,72 | -2,65% | 172,63 | 175,04 | 1.094.068,00 |
|
CEG
|
266,56 | 8,96% | 256,16 | 263,88 | 1.008.256,00 |
|
PCAR
|
132,15 | -1,70% | 133,61 | 138,58 | 978.498,00 |
|
ADP
|
259,23 | -14,49% | 261,50 | 280,59 | 959.302,00 |
|
DASH
|
191,25 | -2,27% | 192,82 | 199,89 | 907.560,00 |
|
CTAS
|
206,26 | -10,13% | 213,54 | 219,17 | 889.236,00 |
|
ISRG
|
349,65 | -3,22% | 351,94 | 361,80 | 852.541,00 |
|
ADSK
|
234,09 | -11,07% | 238,32 | 249,14 | 825.239,00 |
|
CCEP
|
111,15 | 0,12% | 110,35 | 111,76 | 795.969,00 |
|
COST
|
954,47 | -19,20% | 963,00 | 978,80 | 780.416,00 |
|
LIN
|
504,65 | -6,43% | 505,14 | 513,65 | 707.486,00 |
|
AMGN
|
381,57 | -6,06% | 386,58 | 397,88 | 695.074,00 |
|
LULU
|
116,52 | -2,58% | 118,04 | 120,87 | 679.081,00 |
|
HON
|
238,00 | -3,08% | 240,32 | 246,24 | 647.955,00 |
|
TTWO
|
244,35 | -1,89% | 246,06 | 250,93 | 631.586,00 |
|
MDB
|
325,09 | 3,97% | 309,01 | 332,86 | 611.616,00 |
|
CDNS
|
332,56 | -0,26% | 332,56 | 351,00 | 608.334,00 |
|
ABNB
|
150,37 | -2,66% | 151,50 | 156,50 | 606.658,00 |
|
VRSK
|
201,27 | -11,88% | 212,01 | 226,08 | 600.133,00 |
|
SNPS
|
372,14 | -1,87% | 373,44 | 387,65 | 585.824,00 |
|
ROST
|
249,64 | -2,20% | 248,46 | 255,30 | 530.701,00 |
|
REGN
|
701,82 | 6,41% | 691,00 | 702,60 | 501.166,00 |
|
MAR
|
373,58 | -7,27% | 375,62 | 383,26 | 450.687,00 |
|
ROP
|
385,14 | -22,69% | 390,93 | 410,26 | 329.350,00 |
|
VRTX
|
473,35 | -9,98% | 481,91 | 492,99 | 310.569,00 |
|
CDW
|
143,59 | -4,54% | 143,71 | 151,17 | 289.142,00 |
|
FANG
|
196,14 | -3,34% | 195,98 | 199,97 | 275.581,00 |
|
BIIB
|
205,45 | -3,93% | 206,27 | 218,59 | 261.479,00 |
|
AXON
|
511,67 | -20,20% | 526,16 | 564,24 | 201.600,00 |
|
MELI
|
1.840,99 | -22,32% | 1.842,76 | 1.902,38 | 123.852,00 |
|
IDXX
|
556,09 | -13,60% | 562,21 | 575,20 | 80.066,00 |
BMW, Çin pazarındaki kriz nedeniyle ikinci çeyrekte net kârını üçte bir oranında düşürdü
Solmate Infrastructure, Kraken Institutional ile staking altyapısı iş birliği kurdu
NBCUniversal ile YouTube'un Peacock anlaşması yayın sektöründe yeni dönemi başlatabilir
