- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
200,75 | 0,00% | 194,95 | 202,00 | 139.961.152,98 |
|
AAPL
|
308,91 | 0,00% | 300,00 | 310,69 | 132.489.137,32 |
|
AMZN
|
271,58 | 0,00% | 262,01 | 273,23 | 129.054.771,27 |
|
INTC
|
90,20 | 0,00% | 90,13 | 97,90 | 109.039.502,34 |
|
MSFT
|
464,72 | 0,00% | 449,33 | 466,84 | 60.845.971,86 |
|
MU
|
823,03 | 0,00% | 818,00 | 930,88 | 54.538.600,05 |
|
GOOGL
|
356,13 | 0,00% | 340,00 | 358,58 | 46.498.023,39 |
|
WBD
|
26,30 | 0,00% | 25,40 | 26,45 | 37.068.616,61 |
|
TSLA
|
311,21 | 0,00% | 301,97 | 315,50 | 36.630.560,14 |
|
NFLX
|
71,71 | 0,00% | 71,11 | 72,75 | 35.847.452,77 |
|
GOOG
|
356,65 | 0,00% | 339,16 | 358,88 | 30.514.545,56 |
|
PLTR
|
123,06 | 0,00% | 119,62 | 123,39 | 29.085.068,06 |
|
CMCSA
|
23,96 | 0,00% | 23,28 | 24,15 | 28.202.430,02 |
|
MRVL
|
187,56 | 0,00% | 187,12 | 201,35 | 26.835.492,46 |
|
AMD
|
476,15 | 0,00% | 475,76 | 515,62 | 26.615.744,12 |
|
META
|
556,71 | 0,00% | 540,22 | 558,33 | 24.261.457,54 |
|
MSTR
|
93,28 | 0,00% | 89,21 | 95,20 | 20.678.317,45 |
|
AVGO
|
389,28 | 0,00% | 379,71 | 399,92 | 20.391.003,40 |
|
CSCO
|
115,99 | 0,00% | 113,89 | 117,25 | 18.812.041,97 |
|
CSX
|
50,40 | 0,00% | 49,85 | 50,57 | 17.243.381,39 |
|
TTD
|
18,04 | 0,00% | 17,71 | 18,29 | 16.452.707,40 |
|
APP
|
395,90 | 0,00% | 377,71 | 398,16 | 15.452.191,82 |
|
QCOM
|
147,61 | 0,00% | 146,15 | 153,73 | 13.811.248,17 |
|
KLAC
|
182,82 | 0,00% | 179,65 | 190,00 | 13.512.367,82 |
|
KHC
|
25,85 | 0,00% | 25,82 | 26,28 | 13.034.714,97 |
|
LRCX
|
293,02 | 0,00% | 292,93 | 318,40 | 12.561.150,38 |
|
SBUX
|
105,25 | 0,00% | 104,59 | 108,16 | 12.393.192,27 |
|
DXCM
|
83,45 | 0,00% | 79,50 | 84,70 | 11.982.034,67 |
|
KDP
|
31,12 | 0,00% | 30,89 | 31,50 | 11.457.433,42 |
|
MCHP
|
74,29 | 0,00% | 74,18 | 77,67 | 11.293.202,64 |
|
EXC
|
45,82 | 0,00% | 45,41 | 46,15 | 10.047.854,06 |
|
PYPL
|
57,21 | 0,00% | 56,57 | 57,57 | 9.773.008,11 |
|
PEP
|
139,56 | 0,00% | 138,38 | 140,16 | 9.699.437,43 |
|
FAST
|
47,71 | 0,00% | 46,38 | 47,82 | 9.649.080,16 |
|
TXN
|
275,74 | 0,00% | 273,59 | 285,11 | 8.835.519,94 |
|
CPRT
|
29,12 | 0,00% | 28,78 | 29,24 | 8.533.558,82 |
|
CSGP
|
28,76 | 0,00% | 28,38 | 29,38 | 8.230.526,98 |
|
MDLZ
|
62,31 | 0,00% | 61,97 | 63,16 | 8.129.707,94 |
|
CTSH
|
55,35 | 0,00% | 52,21 | 55,53 | 8.125.032,53 |
|
CRWD
|
190,86 | 0,00% | 184,16 | 191,65 | 7.887.418,56 |
|
AMAT
|
507,67 | 0,00% | 502,91 | 536,54 | 7.411.547,43 |
|
ON
|
81,61 | 0,00% | 81,42 | 86,70 | 7.390.414,89 |
|
ARM
|
239,69 | 0,00% | 239,26 | 261,91 | 7.229.197,83 |
|
XEL
|
78,20 | 0,00% | 77,88 | 78,96 | 7.004.404,37 |
|
TMUS
|
172,71 | 0,00% | 169,68 | 173,52 | 6.746.166,94 |
|
GILD
|
130,21 | 0,00% | 128,76 | 130,89 | 6.531.645,29 |
|
NXPI
|
229,16 | 0,00% | 229,06 | 251,72 | 6.301.633,95 |
|
FTNT
|
161,95 | 0,00% | 153,61 | 162,57 | 6.085.470,55 |
|
ORLY
|
89,35 | 0,00% | 86,65 | 89,55 | 5.871.994,55 |
|
BKR
|
60,49 | 0,00% | 59,99 | 61,26 | 5.760.926,40 |
|
AEP
|
127,85 | 0,00% | 126,83 | 129,14 | 5.722.943,45 |
|
ADBE
|
250,41 | 0,00% | 241,23 | 250,71 | 5.589.512,09 |
|
DDOG
|
267,97 | 0,00% | 263,78 | 278,76 | 5.273.364,78 |
|
LIN
|
478,38 | 0,00% | 466,88 | 483,95 | 5.221.555,09 |
|
GEHC
|
68,02 | 0,00% | 67,16 | 69,02 | 5.127.648,52 |
|
PANW
|
331,83 | 0,00% | 319,48 | 333,98 | 5.027.744,56 |
|
EA
|
209,86 | 0,00% | 209,76 | 209,93 | 4.852.325,90 |
|
GFS
|
49,99 | 0,00% | 49,80 | 53,24 | 4.768.575,48 |
|
BKNG
|
192,90 | 0,00% | 190,81 | 194,96 | 4.599.771,59 |
|
PDD
|
88,56 | 0,00% | 86,63 | 88,67 | 4.262.935,87 |
|
WDAY
|
160,34 | 0,00% | 152,10 | 160,89 | 4.088.204,35 |
|
HON
|
243,05 | 0,00% | 238,02 | 246,00 | 3.888.094,24 |
|
MNST
|
96,38 | 0,00% | 96,28 | 97,40 | 3.882.564,12 |
|
ADI
|
367,41 | 0,00% | 362,86 | 376,73 | 3.515.303,13 |
|
PAYX
|
116,84 | 0,00% | 113,80 | 117,28 | 3.286.918,70 |
|
PCAR
|
132,68 | 0,00% | 132,12 | 136,21 | 3.183.881,45 |
|
INTU
|
316,07 | 0,00% | 306,81 | 317,53 | 3.118.109,32 |
|
DASH
|
196,16 | 0,00% | 193,54 | 198,47 | 3.112.739,11 |
|
CHTR
|
144,98 | 0,00% | 138,80 | 146,58 | 2.827.223,32 |
|
TEAM
|
101,02 | 0,00% | 95,35 | 101,62 | 2.731.833,68 |
|
CCEP
|
109,46 | 0,00% | 109,15 | 110,81 | 2.653.252,46 |
|
ZS
|
151,20 | 0,00% | 145,11 | 152,51 | 2.648.096,97 |
|
LULU
|
118,87 | 0,00% | 117,87 | 121,00 | 2.515.389,77 |
|
ADP
|
266,46 | 0,00% | 258,99 | 266,93 | 2.494.563,15 |
|
ISRG
|
353,33 | 0,00% | 348,88 | 355,09 | 2.461.906,24 |
|
ABNB
|
151,52 | 0,00% | 149,61 | 152,64 | 2.461.545,73 |
|
SNPS
|
388,76 | 0,00% | 375,51 | 389,64 | 2.250.218,62 |
|
CTAS
|
204,63 | 0,00% | 202,48 | 206,22 | 2.233.687,54 |
|
CDNS
|
340,02 | 0,00% | 334,25 | 344,77 | 2.088.802,02 |
|
AMGN
|
385,16 | 0,00% | 379,34 | 386,82 | 1.954.553,34 |
|
ADSK
|
234,20 | 0,00% | 227,99 | 235,07 | 1.949.440,33 |
|
VRSK
|
194,85 | 0,00% | 193,41 | 199,46 | 1.946.986,90 |
|
TTWO
|
242,92 | 0,00% | 237,96 | 247,08 | 1.930.962,63 |
|
CEG
|
262,75 | 0,00% | 260,84 | 269,86 | 1.852.843,42 |
|
COST
|
951,89 | 0,00% | 937,51 | 955,56 | 1.760.194,93 |
|
ODFL
|
212,14 | 0,00% | 210,01 | 214,37 | 1.746.065,82 |
|
AZN
|
169,64 | 0,00% | 168,44 | 170,74 | 1.670.008,68 |
|
FANG
|
202,95 | 0,00% | 198,10 | 203,79 | 1.651.682,85 |
|
ROST
|
251,07 | 0,00% | 250,69 | 252,82 | 1.610.854,51 |
|
ASML
|
1.629,00 | 0,00% | 1.624,71 | 1.692,15 | 1.601.445,73 |
|
MAR
|
372,83 | 0,00% | 372,63 | 377,93 | 1.564.261,31 |
|
REGN
|
762,63 | 0,00% | 724,79 | 764,75 | 1.158.583,66 |
|
CDW
|
147,81 | 0,00% | 142,84 | 148,42 | 1.112.774,94 |
|
MDB
|
337,48 | 0,00% | 325,00 | 338,64 | 1.078.767,54 |
|
BIIB
|
202,95 | 0,00% | 202,57 | 208,05 | 1.062.258,27 |
|
VRTX
|
477,10 | 0,00% | 469,87 | 480,67 | 957.709,07 |
|
ROP
|
391,97 | 0,00% | 381,28 | 393,64 | 839.290,62 |
|
IDXX
|
559,07 | 0,00% | 549,33 | 563,05 | 630.912,33 |
|
AXON
|
527,76 | 0,00% | 514,76 | 530,97 | 491.397,01 |
|
MELI
|
1.877,95 | 0,00% | 1.851,79 | 1.889,22 | 366.051,47 |
