- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MSFT
|
488,21 | -3,47% | 484,30 | 492,44 | 3.075.404,00 |
|
NVDA
|
212,55 | -0,53% | 210,11 | 214,73 | 2.510.684,00 |
|
INTC
|
86,22 | -1,27% | 87,29 | 90,18 | 1.951.075,00 |
|
META
|
591,49 | 22,20% | 561,40 | 570,80 | 943.095,00 |
|
MSTR
|
124,72 | -2,15% | 118,45 | 128,66 | 728.138,00 |
|
INTU
|
320,90 | -36,56% | 356,02 | 367,85 | 633.174,00 |
|
MRVL
|
238,03 | -2,34% | 235,93 | 246,70 | 558.968,00 |
|
MU
|
921,38 | -11,73% | 916,30 | 946,67 | 508.565,00 |
|
WDAY
|
189,50 | -4,92% | 193,70 | 198,38 | 447.491,00 |
|
AMAT
|
476,33 | -3,71% | 475,88 | 492,30 | 402.408,00 |
|
TSLA
|
347,00 | -3,34% | 349,20 | 357,00 | 367.839,00 |
|
PLTR
|
170,88 | -2,05% | 172,20 | 179,87 | 315.806,00 |
|
AMGN
|
445,13 | 2,88% | 441,26 | 447,03 | 313.552,00 |
|
AMD
|
473,50 | -5,68% | 469,07 | 481,50 | 272.421,00 |
|
KHC
|
24,59 | -0,72% | 25,18 | 25,62 | 263.311,00 |
|
AMZN
|
261,29 | 0,30% | 259,83 | 263,89 | 224.140,00 |
|
AVGO
|
356,48 | -0,27% | 355,31 | 362,99 | 217.260,00 |
|
AAPL
|
310,33 | 0,55% | 308,21 | 313,59 | 210.190,00 |
|
CSCO
|
110,73 | -0,38% | 110,61 | 112,50 | 207.657,00 |
|
NFLX
|
82,41 | 0,16% | 79,40 | 82,46 | 186.133,00 |
|
GOOG
|
342,68 | -0,69% | 342,15 | 346,70 | 156.183,00 |
|
MAR
|
359,50 | 1,73% | 357,43 | 362,29 | 152.823,00 |
|
GOOGL
|
346,10 | -0,91% | 345,60 | 350,16 | 133.200,00 |
|
MNST
|
49,01 | 0,28% | 48,34 | 49,24 | 129.939,00 |
|
TTD
|
13,17 | -0,09% | 13,08 | 13,39 | 77.907,00 |
|
CRWD
|
183,75 | -1,63% | 182,35 | 194,50 | 75.169,00 |
|
DDOG
|
218,56 | -4,44% | 221,31 | 229,08 | 53.286,00 |
|
ZS
|
161,00 | -7,42% | 166,66 | 176,81 | 52.797,00 |
|
FTNT
|
152,00 | -1,66% | 151,67 | 154,33 | 45.134,00 |
|
ASML
|
1.736,20 | -8,10% | 1.735,87 | 1.769,99 | 43.860,00 |
|
ADBE
|
266,90 | -7,03% | 269,28 | 275,91 | 42.099,00 |
|
TTWO
|
233,38 | 0,45% | 232,44 | 237,49 | 38.279,00 |
|
TXN
|
259,00 | -1,82% | 256,97 | 262,78 | 36.046,00 |
|
ARM
|
239,70 | -1,86% | 240,34 | 247,99 | 27.033,00 |
|
PDD
|
87,78 | 0,03% | 85,70 | 88,32 | 23.921,00 |
|
QCOM
|
159,48 | -1,21% | 159,08 | 161,79 | 23.803,00 |
|
KLAC
|
182,71 | -0,63% | 180,71 | 186,13 | 23.446,00 |
|
APP
|
307,16 | -3,38% | 299,87 | 310,88 | 20.542,00 |
|
TEAM
|
160,33 | -6,17% | 165,10 | 172,10 | 20.529,00 |
|
PANW
|
337,18 | -2,72% | 335,51 | 353,77 | 20.263,00 |
|
COST
|
961,98 | 1,97% | 959,89 | 969,05 | 18.976,00 |
|
GFS
|
45,66 | -0,26% | 45,54 | 46,90 | 18.901,00 |
|
LULU
|
117,84 | -0,50% | 117,12 | 119,55 | 17.762,00 |
|
PYPL
|
62,04 | -0,23% | 61,07 | 62,39 | 16.391,00 |
|
ABNB
|
190,28 | -0,22% | 189,03 | 191,36 | 16.258,00 |
|
ON
|
71,85 | -0,66% | 71,63 | 73,37 | 15.350,00 |
|
LRCX
|
312,94 | -1,73% | 307,86 | 318,61 | 14.304,00 |
|
BKR
|
61,52 | -0,31% | 61,72 | 63,02 | 14.277,00 |
|
AZN
|
167,60 | -2,11% | 166,78 | 170,18 | 14.201,00 |
|
KDP
|
32,07 | 0,23% | 31,79 | 32,51 | 13.316,00 |
|
PEP
|
142,65 | 0,38% | 142,08 | 143,87 | 8.865,00 |
|
REGN
|
830,40 | -3,16% | 823,44 | 839,94 | 8.339,00 |
|
MCHP
|
73,18 | -0,32% | 73,13 | 75,32 | 7.811,00 |
|
CEG
|
278,54 | 0,12% | 272,65 | 279,92 | 7.182,00 |
|
MDB
|
391,40 | -13,52% | 397,72 | 415,71 | 6.755,00 |
|
ADSK
|
247,25 | -3,96% | 248,90 | 253,88 | 5.942,00 |
|
WBD
|
28,87 | -0,03% | 28,68 | 28,98 | 5.866,00 |
|
TMUS
|
183,04 | 1,42% | 180,90 | 182,66 | 5.459,00 |
|
CTSH
|
62,25 | -0,82% | 61,10 | 63,30 | 5.458,00 |
|
CMCSA
|
27,07 | -0,03% | 26,69 | 27,35 | 5.377,00 |
|
SNPS
|
408,00 | -0,79% | 395,25 | 410,93 | 4.652,00 |
|
PAYX
|
123,83 | -1,16% | 124,04 | 126,00 | 3.986,00 |
|
CSGP
|
32,65 | -0,16% | 32,25 | 33,28 | 3.574,00 |
|
GEHC
|
74,49 | 0,58% | 73,15 | 74,39 | 2.724,00 |
|
MELI
|
2.010,95 | 13,95% | 1.929,00 | 2.011,20 | 2.542,00 |
|
CDNS
|
328,68 | -3,22% | 317,18 | 333,34 | 2.507,00 |
|
ADP
|
280,33 | -2,45% | 279,31 | 283,41 | 2.496,00 |
|
ADI
|
372,33 | -1,34% | 367,29 | 377,48 | 2.152,00 |
|
FANG
|
197,87 | -2,02% | 199,47 | 204,00 | 2.094,00 |
|
BKNG
|
214,32 | 0,53% | 211,87 | 217,32 | 2.074,00 |
|
NXPI
|
223,25 | -1,50% | 221,26 | 225,31 | 1.996,00 |
|
CCEP
|
110,00 | 0,15% | 109,39 | 110,28 | 1.977,00 |
|
ISRG
|
371,90 | 0,06% | 367,07 | 378,23 | 1.938,00 |
|
AEP
|
123,01 | 0,24% | 121,75 | 123,16 | 1.577,00 |
|
SBUX
|
105,78 | 0,02% | 105,36 | 107,14 | 1.488,00 |
|
GILD
|
148,52 | -0,25% | 145,58 | 148,94 | 1.171,00 |
|
MDLZ
|
63,10 | 0,11% | 62,86 | 64,38 | 899,00 |
|
DASH
|
232,80 | -0,70% | 227,00 | 234,63 | 839,00 |
|
ROST
|
240,64 | -0,55% | 236,78 | 242,16 | 831,00 |
|
CPRT
|
33,27 | -0,06% | 32,22 | 33,50 | 825,00 |
|
HON
|
215,80 | 0,12% | 214,44 | 216,54 | 603,00 |
|
DXCM
|
88,69 | -0,47% | 88,78 | 91,14 | 568,00 |
|
VRTX
|
552,50 | -0,35% | 543,75 | 555,69 | 473,00 |
|
CDW
|
140,64 | -1,46% | 130,56 | 142,30 | 470,00 |
|
CSX
|
51,39 | -0,12% | 51,12 | 51,88 | 452,00 |
|
AXON
|
608,51 | -4,76% | 590,75 | 620,79 | 444,00 |
|
LIN
|
486,35 | -0,85% | 485,12 | 490,62 | 400,00 |
|
FAST
|
50,65 | 0,34% | 50,22 | 51,36 | 295,00 |
|
CHTR
|
155,60 | 0,46% | 145,19 | 156,14 | 292,00 |
|
EXC
|
44,20 | -0,11% | 43,87 | 44,44 | 162,00 |
|
IDXX
|
551,34 | 1,33% | 549,42 | 558,06 | 162,00 |
|
BIIB
|
219,87 | -0,90% | 218,00 | 222,85 | 150,00 |
|
ROP
|
407,03 | -6,34% | 409,10 | 418,00 | 105,00 |
|
XEL
|
77,18 | -0,01% | 76,99 | 77,61 | 103,00 |
|
CTAS
|
202,90 | -1,86% | 203,61 | 207,09 | 81,00 |
|
ORLY
|
90,37 | 0,05% | 90,21 | 91,43 | 49,00 |
|
PCAR
|
128,94 | -0,28% | 128,92 | 130,83 | 37,00 |
|
ODFL
|
198,24 | -0,10% | 197,86 | 203,18 | 30,00 |
|
VRSK
|
188,49 | 0,00% | 186,67 | 196,42 | 3,00 |
Tadawul Endeksi, İran-Umman görüşmelerinin yarattığı iyimserlikle yüzde 0,25 yükseldi
IBM, HRL Laboratories'in satın alımını tamamladı
Williams-Sonoma beklentileri aştı, 2026 gelir tahminini yukarı yönlü güncelledi
