- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,86 | -10,53% | 193,79 | 197,63 | 263.459.307,00 |
|
NFLX
|
84,59 | 9,28% | 79,25 | 83,12 | 51.943.670,00 |
|
INTC
|
45,47 | -1,85% | 45,08 | 46,97 | 49.394.026,00 |
|
TSLA
|
408,39 | -11,05% | 412,15 | 420,34 | 41.946.331,00 |
|
PYPL
|
45,55 | -1,47% | 46,45 | 48,50 | 39.673.873,00 |
|
AMZN
|
207,88 | -4,15% | 208,93 | 211,59 | 33.595.622,00 |
|
PLTR
|
135,92 | 1,64% | 129,18 | 136,09 | 32.425.202,00 |
|
TTD
|
23,94 | -1,36% | 24,54 | 25,74 | 31.684.354,00 |
|
GOOGL
|
307,35 | -6,06% | 309,44 | 313,64 | 26.609.722,00 |
|
MU
|
415,61 | -18,32% | 423,00 | 436,89 | 25.654.714,00 |
|
AMD
|
203,70 | -8,60% | 210,33 | 216,70 | 24.753.184,00 |
|
AVGO
|
321,61 | -13,53% | 329,28 | 335,91 | 24.110.852,00 |
|
MSFT
|
401,71 | -3,59% | 390,16 | 401,47 | 21.376.681,00 |
|
AAPL
|
272,93 | -2,79% | 271,05 | 274,94 | 19.725.936,00 |
|
CMCSA
|
30,85 | 0,01% | 30,69 | 31,77 | 16.686.373,00 |
|
GOOG
|
307,14 | -6,77% | 309,36 | 313,66 | 14.986.807,00 |
|
MSTR
|
133,40 | -2,92% | 128,94 | 137,86 | 14.143.570,00 |
|
KDP
|
30,34 | 0,25% | 29,96 | 31,12 | 12.061.697,00 |
|
CSCO
|
78,11 | -1,23% | 78,26 | 79,42 | 11.608.256,00 |
|
WBD
|
28,82 | -0,60% | 28,85 | 29,10 | 11.516.328,00 |
|
CTSH
|
64,97 | 3,07% | 60,04 | 61,62 | 9.349.672,00 |
|
PANW
|
149,44 | 3,19% | 140,30 | 145,36 | 9.196.541,00 |
|
CPRT
|
37,13 | 1,10% | 35,19 | 36,09 | 9.083.209,00 |
|
TEAM
|
79,44 | 3,13% | 67,87 | 73,55 | 8.470.572,00 |
|
MRVL
|
79,30 | -2,07% | 78,97 | 81,19 | 8.455.090,00 |
|
ORLY
|
91,31 | -0,29% | 90,83 | 94,08 | 7.890.551,00 |
|
CSX
|
42,66 | 0,43% | 42,05 | 42,69 | 7.743.124,00 |
|
MNST
|
86,74 | -1,21% | 84,41 | 85,77 | 7.541.233,00 |
|
KHC
|
24,58 | 0,09% | 24,10 | 24,84 | 7.317.731,00 |
|
INTU
|
395,36 | -4,28% | 353,53 | 381,59 | 7.314.785,00 |
|
WDAY
|
139,07 | 0,20% | 117,76 | 133,88 | 6.945.637,00 |
|
MDLZ
|
59,92 | 0,11% | 59,66 | 61,29 | 6.861.458,00 |
|
LRCX
|
239,16 | -11,38% | 248,39 | 256,68 | 6.769.634,00 |
|
CSGP
|
44,99 | 0,22% | 43,17 | 47,10 | 6.098.723,00 |
|
META
|
656,83 | -2,21% | 642,14 | 653,88 | 6.071.771,00 |
|
QCOM
|
145,60 | -0,91% | 144,02 | 146,03 | 5.953.886,00 |
|
ON
|
68,15 | -1,64% | 69,38 | 72,10 | 5.721.420,00 |
|
MCHP
|
74,99 | -1,46% | 75,38 | 77,10 | 5.493.035,00 |
|
EXC
|
48,79 | 0,25% | 47,94 | 48,83 | 5.484.285,00 |
|
ABNB
|
136,96 | 3,78% | 125,82 | 132,15 | 5.446.471,00 |
|
GILD
|
143,77 | -3,29% | 146,39 | 149,11 | 5.360.045,00 |
|
DDOG
|
116,48 | 4,55% | 104,43 | 110,85 | 5.274.784,00 |
|
BKR
|
64,88 | 0,22% | 64,13 | 65,48 | 5.152.997,00 |
|
AMAT
|
375,67 | -20,86% | 384,00 | 395,95 | 4.947.904,00 |
|
ZS
|
167,30 | -4,09% | 147,17 | 155,79 | 4.755.999,00 |
|
APP
|
445,14 | 17,32% | 391,72 | 427,18 | 4.637.642,00 |
|
CRWD
|
381,06 | 13,14% | 346,50 | 365,98 | 4.630.381,00 |
|
ADBE
|
258,96 | -0,80% | 250,70 | 257,99 | 4.605.404,00 |
|
FTNT
|
79,22 | 0,28% | 74,35 | 77,60 | 4.338.316,00 |
|
PAYX
|
94,50 | 1,40% | 88,55 | 91,31 | 4.253.252,00 |
|
FAST
|
45,69 | 0,91% | 44,51 | 45,63 | 4.247.452,00 |
|
DASH
|
180,42 | 5,94% | 165,19 | 175,13 | 4.109.458,00 |
|
SBUX
|
98,06 | -0,29% | 95,90 | 98,20 | 4.059.403,00 |
|
TXN
|
212,64 | -2,08% | 210,23 | 215,90 | 3.934.593,00 |
|
TMUS
|
213,09 | -5,51% | 218,10 | 223,56 | 3.638.287,00 |
|
PEP
|
167,52 | -1,97% | 166,00 | 169,50 | 3.484.049,00 |
|
PDD
|
105,38 | -1,15% | 106,11 | 108,00 | 3.041.515,00 |
|
XEL
|
83,47 | -0,63% | 82,30 | 84,18 | 3.026.197,00 |
|
GFS
|
46,93 | -2,54% | 47,63 | 48,98 | 2.860.084,00 |
|
ADSK
|
233,53 | 11,44% | 219,05 | 225,80 | 2.815.853,00 |
|
ARM
|
129,29 | -3,58% | 128,35 | 133,28 | 2.749.896,00 |
|
SNPS
|
428,12 | -24,95% | 439,83 | 454,16 | 2.717.932,00 |
|
ADP
|
218,38 | -0,25% | 205,25 | 214,34 | 2.653.673,00 |
|
ADI
|
354,23 | -9,19% | 358,60 | 363,20 | 2.520.283,00 |
|
CEG
|
323,65 | -4,61% | 312,52 | 327,64 | 2.509.138,00 |
|
PCAR
|
124,04 | -0,44% | 123,89 | 127,24 | 2.167.774,00 |
|
AEP
|
132,11 | 0,22% | 130,27 | 132,85 | 2.161.496,00 |
|
CDNS
|
297,63 | -6,78% | 293,43 | 302,78 | 2.032.807,00 |
|
DXCM
|
74,38 | -0,26% | 72,34 | 73,71 | 1.928.979,00 |
|
ROST
|
203,47 | 3,87% | 199,93 | 204,85 | 1.871.246,00 |
|
VRSK
|
202,63 | 6,89% | 194,02 | 197,38 | 1.863.902,00 |
|
AMGN
|
379,30 | -6,83% | 380,54 | 387,49 | 1.841.285,00 |
|
MDB
|
336,55 | 13,53% | 305,75 | 319,19 | 1.815.857,00 |
|
FANG
|
166,96 | -1,78% | 165,63 | 174,50 | 1.762.924,00 |
|
AZN
|
203,68 | 0,21% | 205,30 | 207,55 | 1.760.877,00 |
|
AXON
|
550,46 | 23,32% | 498,30 | 551,97 | 1.722.114,00 |
|
GEHC
|
83,91 | -0,17% | 83,14 | 84,96 | 1.686.697,00 |
|
ASML
|
1.463,90 | -64,56% | 1.516,48 | 1.547,22 | 1.601.668,00 |
|
HON
|
240,83 | -1,70% | 240,66 | 245,00 | 1.573.535,00 |
|
ODFL
|
198,36 | 1,16% | 188,68 | 197,56 | 1.480.900,00 |
|
CCEP
|
108,34 | 0,16% | 106,87 | 108,34 | 1.413.745,00 |
|
TTWO
|
213,28 | 4,14% | 202,84 | 207,98 | 1.374.885,00 |
|
ROP
|
352,14 | 4,57% | 336,03 | 344,79 | 1.364.535,00 |
|
LULU
|
186,06 | 1,77% | 179,47 | 183,85 | 1.245.467,00 |
|
LIN
|
498,38 | -6,72% | 500,39 | 509,62 | 1.228.683,00 |
|
NXPI
|
232,19 | -4,07% | 232,78 | 237,28 | 1.214.128,00 |
|
CTAS
|
198,27 | -2,46% | 196,31 | 199,21 | 1.053.619,00 |
|
MAR
|
350,48 | 3,33% | 343,50 | 348,15 | 1.033.798,00 |
|
VRTX
|
480,20 | -2,82% | 481,71 | 492,28 | 997.438,00 |
|
EA
|
201,08 | -1,22% | 200,81 | 201,99 | 990.301,00 |
|
ISRG
|
506,83 | -3,00% | 494,00 | 506,52 | 988.590,00 |
|
CDW
|
123,35 | 1,68% | 120,35 | 125,79 | 988.083,00 |
|
COST
|
986,60 | -9,76% | 991,44 | 1.002,50 | 985.947,00 |
|
MELI
|
1.740,25 | -31,59% | 1.654,24 | 1.781,48 | 843.696,00 |
|
CHTR
|
228,36 | 2,44% | 225,00 | 233,43 | 811.588,00 |
|
BIIB
|
187,99 | -2,77% | 189,89 | 196,73 | 746.662,00 |
|
KLAC
|
1.524,83 | -37,18% | 1.541,11 | 1.577,35 | 701.879,00 |
|
BKNG
|
4.248,73 | 59,06% | 4.047,84 | 4.179,50 | 624.243,00 |
|
REGN
|
770,56 | -17,26% | 771,43 | 791,11 | 557.457,00 |
|
IDXX
|
660,53 | -0,44% | 650,30 | 663,13 | 294.267,00 |
