- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,35 | 1,24% | 186,33 | 189,70 | 111.462.808,00 |
|
INTC
|
47,63 | -0,72% | 47,83 | 50,39 | 82.413.830,00 |
|
TSLA
|
440,61 | 1,87% | 437,65 | 445,36 | 43.124.379,00 |
|
PLTR
|
171,21 | -5,98% | 176,53 | 180,60 | 38.698.437,00 |
|
AAPL
|
257,14 | -1,29% | 257,05 | 261,04 | 32.260.869,00 |
|
MU
|
356,38 | 19,93% | 336,27 | 347,77 | 31.345.308,00 |
|
AMD
|
231,25 | 3,32% | 227,22 | 238,35 | 27.698.730,00 |
|
AMZN
|
238,41 | 0,12% | 236,63 | 240,65 | 23.105.517,00 |
|
GOOGL
|
329,30 | -3,62% | 330,74 | 337,69 | 21.844.170,00 |
|
NFLX
|
88,02 | -0,03% | 87,82 | 89,89 | 21.533.626,00 |
|
MSFT
|
462,86 | 6,12% | 455,90 | 464,25 | 14.498.796,00 |
|
AVGO
|
347,85 | 4,52% | 341,67 | 349,68 | 14.124.312,00 |
|
CMCSA
|
27,85 | -0,51% | 28,19 | 28,55 | 14.032.488,00 |
|
MSTR
|
173,51 | 2,49% | 170,09 | 179,25 | 12.687.860,00 |
|
GOOG
|
329,81 | -3,46% | 331,29 | 338,13 | 11.327.416,00 |
|
CSCO
|
75,40 | 0,13% | 74,91 | 76,05 | 8.741.106,00 |
|
META
|
626,89 | 5,98% | 614,23 | 624,17 | 8.009.139,00 |
|
WBD
|
28,65 | 0,16% | 28,40 | 28,85 | 7.508.853,00 |
|
FAST
|
43,82 | 0,27% | 41,22 | 43,63 | 7.490.386,00 |
|
PDD
|
106,99 | -0,48% | 106,28 | 108,64 | 7.401.833,00 |
|
PYPL
|
56,73 | -0,03% | 56,60 | 57,86 | 7.229.700,00 |
|
MRVL
|
80,66 | 0,26% | 80,00 | 82,94 | 7.188.650,00 |
|
KHC
|
23,65 | -0,61% | 24,01 | 24,32 | 7.101.062,00 |
|
LRCX
|
223,47 | 5,65% | 217,21 | 229,57 | 6.852.226,00 |
|
KDP
|
27,47 | -0,43% | 27,87 | 28,22 | 6.465.801,00 |
|
EXC
|
44,59 | 0,42% | 43,62 | 44,91 | 5.944.890,00 |
|
CSX
|
36,26 | -0,04% | 36,16 | 36,50 | 5.842.535,00 |
|
TTD
|
35,69 | -0,54% | 35,88 | 37,23 | 5.827.729,00 |
|
CEG
|
303,91 | -38,09% | 335,04 | 346,81 | 5.735.314,00 |
|
AMAT
|
326,94 | 7,71% | 318,83 | 331,00 | 5.694.112,00 |
|
AZN
|
94,05 | 0,08% | 93,41 | 95,36 | 5.453.283,00 |
|
QCOM
|
159,95 | -1,52% | 161,03 | 166,50 | 5.034.872,00 |
|
ADBE
|
297,83 | -6,15% | 301,40 | 305,82 | 4.915.845,00 |
|
MDLZ
|
57,42 | 0,10% | 56,87 | 57,57 | 4.910.292,00 |
|
CPRT
|
41,01 | -0,23% | 39,91 | 41,31 | 4.849.117,00 |
|
APP
|
572,52 | -35,16% | 600,20 | 629,80 | 4.738.871,00 |
|
TEAM
|
119,93 | -8,54% | 127,71 | 133,97 | 4.440.172,00 |
|
HON
|
220,02 | 4,85% | 211,85 | 215,55 | 3.441.799,00 |
|
XEL
|
75,67 | 0,26% | 75,25 | 76,39 | 3.413.348,00 |
|
SBUX
|
93,11 | -0,18% | 91,64 | 94,17 | 3.398.982,00 |
|
BKR
|
51,79 | -0,22% | 49,90 | 52,16 | 3.307.260,00 |
|
DDOG
|
118,85 | -2,05% | 120,46 | 124,28 | 3.197.332,00 |
|
PEP
|
146,20 | -0,38% | 145,53 | 147,02 | 3.153.879,00 |
|
PANW
|
188,76 | 1,08% | 186,55 | 194,07 | 3.080.604,00 |
|
FTNT
|
75,84 | -0,45% | 76,18 | 78,33 | 2.999.957,00 |
|
TMUS
|
186,27 | -4,38% | 189,16 | 192,69 | 2.990.866,00 |
|
GILD
|
124,20 | 2,96% | 120,95 | 124,57 | 2.980.070,00 |
|
GEHC
|
81,62 | -0,87% | 82,43 | 84,28 | 2.935.422,00 |
|
ON
|
61,29 | 1,00% | 60,24 | 61,99 | 2.772.879,00 |
|
TXN
|
192,14 | 2,99% | 188,77 | 196,64 | 2.727.214,00 |
|
INTU
|
548,56 | -6,04% | 551,63 | 571,34 | 2.693.766,00 |
|
WDAY
|
189,00 | -3,81% | 192,50 | 196,15 | 2.637.081,00 |
|
ARM
|
106,95 | 1,75% | 104,95 | 108,89 | 2.545.406,00 |
|
CSGP
|
65,45 | 2,06% | 62,08 | 64,58 | 2.470.771,00 |
|
DXCM
|
70,25 | 1,00% | 68,97 | 70,06 | 2.432.290,00 |
|
MNST
|
78,00 | 0,12% | 77,64 | 79,01 | 2.420.749,00 |
|
ORLY
|
94,25 | 0,61% | 93,08 | 95,34 | 2.307.115,00 |
|
CTSH
|
85,02 | 0,25% | 83,97 | 86,56 | 2.297.476,00 |
|
DASH
|
206,98 | -3,27% | 207,62 | 214,16 | 2.239.917,00 |
|
MCHP
|
75,36 | 0,89% | 74,41 | 76,00 | 2.185.680,00 |
|
CRWD
|
456,37 | 1,57% | 450,00 | 472,31 | 2.131.346,00 |
|
ABNB
|
130,60 | -2,01% | 131,93 | 135,50 | 1.919.633,00 |
|
GFS
|
41,51 | -0,04% | 41,44 | 42,73 | 1.707.478,00 |
|
ASML
|
1.359,68 | 27,78% | 1.330,00 | 1.358,00 | 1.639.788,00 |
|
ADI
|
301,21 | -0,83% | 298,64 | 305,61 | 1.624.582,00 |
|
AMGN
|
331,83 | 2,01% | 325,19 | 332,50 | 1.474.776,00 |
|
ISRG
|
535,30 | -5,99% | 535,69 | 553,74 | 1.455.355,00 |
|
AEP
|
119,42 | -0,03% | 117,65 | 119,70 | 1.385.172,00 |
|
PAYX
|
110,79 | 0,32% | 110,00 | 111,93 | 1.351.721,00 |
|
COST
|
955,97 | -0,78% | 950,00 | 958,28 | 1.261.802,00 |
|
MDB
|
405,95 | 16,76% | 384,00 | 410,74 | 1.241.879,00 |
|
LIN
|
438,32 | -2,01% | 437,74 | 444,00 | 1.133.636,00 |
|
PCAR
|
121,38 | -0,58% | 119,48 | 122,65 | 1.132.240,00 |
|
LULU
|
202,33 | -2,67% | 201,00 | 205,84 | 1.128.021,00 |
|
CHTR
|
188,98 | -5,68% | 194,06 | 202,00 | 1.044.490,00 |
|
ODFL
|
175,58 | -2,67% | 173,92 | 178,56 | 1.029.514,00 |
|
NXPI
|
238,98 | 0,27% | 236,55 | 243,46 | 945.149,00 |
|
ROST
|
193,42 | -0,28% | 191,28 | 194,52 | 939.114,00 |
|
ADSK
|
263,99 | 1,86% | 259,76 | 264,08 | 906.009,00 |
|
ZS
|
214,17 | 3,45% | 210,41 | 218,01 | 901.246,00 |
|
ADP
|
260,28 | 0,10% | 259,13 | 263,58 | 858.694,00 |
|
EA
|
204,30 | 0,15% | 204,13 | 204,37 | 844.223,00 |
|
BIIB
|
164,64 | -3,95% | 166,79 | 169,79 | 840.583,00 |
|
CTAS
|
194,22 | -1,36% | 194,10 | 197,22 | 824.442,00 |
|
SNPS
|
518,59 | 10,37% | 502,00 | 519,10 | 784.242,00 |
|
VRTX
|
443,81 | 4,75% | 436,69 | 450,44 | 757.134,00 |
|
CDW
|
132,29 | -0,04% | 130,44 | 134,02 | 756.819,00 |
|
ROP
|
415,54 | 1,05% | 412,33 | 424,05 | 715.457,00 |
|
KLAC
|
1.571,70 | 25,26% | 1.525,00 | 1.571,49 | 698.394,00 |
|
CDNS
|
317,98 | -2,69% | 316,00 | 328,64 | 689.759,00 |
|
VRSK
|
221,67 | -0,35% | 221,50 | 226,37 | 687.457,00 |
|
MAR
|
326,85 | 1,04% | 322,36 | 329,69 | 629.629,00 |
|
TTWO
|
240,08 | -4,23% | 242,55 | 246,00 | 603.837,00 |
|
CCEP
|
88,79 | -0,45% | 88,55 | 89,68 | 593.189,00 |
|
FANG
|
150,49 | -0,33% | 149,55 | 153,10 | 568.490,00 |
|
REGN
|
730,68 | -11,25% | 737,00 | 756,50 | 564.740,00 |
|
AXON
|
638,30 | 0,59% | 627,77 | 642,18 | 286.265,00 |
|
MELI
|
2.078,53 | -20,88% | 2.084,62 | 2.151,46 | 256.982,00 |
|
IDXX
|
719,44 | 7,32% | 707,42 | 715,11 | 164.820,00 |
|
BKNG
|
5.194,80 | 1,74% | 5.143,15 | 5.227,51 | 129.699,00 |
