- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
133,89 | 12,73% | 118,06 | 125,20 | 168.966.999,00 |
|
NVDA
|
210,57 | 5,48% | 203,08 | 209,21 | 132.700.853,00 |
|
MRVL
|
310,82 | 22,65% | 283,32 | 307,37 | 81.085.034,00 |
|
AAPL
|
298,04 | 1,24% | 294,36 | 302,07 | 54.545.209,00 |
|
AMZN
|
244,49 | 5,10% | 236,00 | 245,91 | 51.094.090,00 |
|
TSLA
|
400,72 | 1,98% | 393,76 | 405,94 | 48.506.679,00 |
|
MU
|
1.132,64 | 103,03% | 1.014,14 | 1.093,67 | 45.752.540,00 |
|
NFLX
|
77,35 | 0,28% | 76,76 | 78,45 | 44.909.402,00 |
|
MSFT
|
379,28 | -0,21% | 377,32 | 390,37 | 40.508.654,00 |
|
PLTR
|
128,53 | -2,01% | 129,92 | 136,10 | 37.847.483,00 |
|
CMCSA
|
22,42 | -0,22% | 22,55 | 23,50 | 31.232.274,00 |
|
MSTR
|
112,59 | -4,68% | 116,36 | 125,42 | 28.967.350,00 |
|
CTSH
|
43,67 | -5,19% | 48,49 | 50,97 | 25.806.176,00 |
|
AVGO
|
411,15 | 18,75% | 382,65 | 400,65 | 25.726.738,00 |
|
AMD
|
537,33 | 23,30% | 507,30 | 532,50 | 25.588.483,00 |
|
GOOGL
|
368,14 | 1,72% | 362,02 | 372,33 | 25.271.480,00 |
|
CSCO
|
119,50 | 1,55% | 116,94 | 119,66 | 22.316.858,00 |
|
QCOM
|
226,20 | 13,63% | 212,68 | 221,32 | 17.903.091,00 |
|
GOOG
|
367,40 | 2,55% | 360,23 | 370,15 | 17.715.356,00 |
|
WBD
|
26,17 | -0,06% | 26,20 | 26,57 | 17.591.206,00 |
|
TTD
|
18,50 | 0,36% | 18,15 | 19,03 | 17.021.162,00 |
|
META
|
577,38 | 7,16% | 566,19 | 593,81 | 16.700.961,00 |
|
KHC
|
22,80 | -0,36% | 22,96 | 23,92 | 13.016.965,00 |
|
CSX
|
45,61 | -0,06% | 45,15 | 46,96 | 12.866.471,00 |
|
ARM
|
439,57 | 19,47% | 400,14 | 444,80 | 12.282.012,00 |
|
MDLZ
|
60,10 | -0,24% | 60,02 | 62,20 | 11.791.420,00 |
|
CPRT
|
30,25 | 0,53% | 29,50 | 30,79 | 11.701.005,00 |
|
KLAC
|
259,14 | 20,85% | 237,66 | 251,16 | 11.258.429,00 |
|
KDP
|
30,76 | 0,14% | 30,85 | 32,23 | 10.775.590,00 |
|
LRCX
|
388,99 | 15,34% | 373,24 | 397,63 | 10.448.806,00 |
|
PYPL
|
42,49 | 0,33% | 42,05 | 44,74 | 9.944.683,00 |
|
ADBE
|
195,25 | -1,03% | 195,02 | 206,50 | 9.496.545,00 |
|
BKR
|
58,41 | -1,37% | 59,93 | 61,42 | 8.865.770,00 |
|
CSGP
|
30,13 | -0,17% | 30,38 | 32,56 | 8.682.291,00 |
|
AMAT
|
616,93 | 26,08% | 590,83 | 623,35 | 8.653.844,00 |
|
ON
|
121,54 | 8,76% | 112,80 | 121,31 | 8.418.090,00 |
|
MCHP
|
99,74 | 5,78% | 93,92 | 97,89 | 7.946.949,00 |
|
ORLY
|
86,87 | -1,53% | 87,79 | 91,21 | 7.603.817,00 |
|
TXN
|
322,64 | 21,22% | 299,24 | 311,73 | 7.386.264,00 |
|
PEP
|
142,04 | 0,28% | 140,85 | 145,87 | 7.369.328,00 |
|
EXC
|
45,83 | 0,13% | 45,20 | 46,56 | 7.335.901,00 |
|
APP
|
469,66 | -10,24% | 478,60 | 518,65 | 6.961.148,00 |
|
SBUX
|
100,63 | 0,32% | 98,69 | 101,81 | 6.763.879,00 |
|
PDD
|
79,56 | -0,42% | 79,60 | 82,11 | 6.310.868,00 |
|
BKNG
|
171,79 | 0,07% | 170,70 | 176,58 | 6.153.088,00 |
|
GILD
|
123,67 | -1,71% | 124,11 | 128,20 | 5.729.065,00 |
|
MNST
|
91,38 | 0,02% | 91,50 | 93,26 | 5.595.919,00 |
|
INTU
|
267,18 | -2,50% | 268,48 | 285,89 | 5.521.734,00 |
|
PANW
|
287,86 | 5,13% | 276,71 | 284,32 | 5.499.065,00 |
|
FTNT
|
144,71 | -0,02% | 141,69 | 148,00 | 5.469.300,00 |
|
ADSK
|
193,69 | 0,68% | 192,30 | 203,80 | 5.343.474,00 |
|
TMUS
|
181,80 | 0,85% | 179,46 | 184,42 | 5.324.471,00 |
|
TTWO
|
239,30 | 10,57% | 226,45 | 234,72 | 5.043.276,00 |
|
WDAY
|
116,99 | -4,78% | 121,57 | 128,65 | 4.945.841,00 |
|
CEG
|
274,11 | 7,60% | 264,71 | 272,22 | 4.808.315,00 |
|
ADI
|
434,35 | 17,49% | 414,06 | 428,09 | 4.715.417,00 |
|
XEL
|
77,40 | -0,05% | 77,32 | 79,34 | 4.679.257,00 |
|
GEHC
|
61,61 | 0,45% | 60,78 | 63,34 | 4.590.799,00 |
|
VRSK
|
173,83 | -1,23% | 174,44 | 181,29 | 4.448.544,00 |
|
TEAM
|
82,71 | -1,87% | 83,83 | 88,46 | 4.362.422,00 |
|
FAST
|
45,91 | 1,04% | 44,64 | 46,21 | 4.350.548,00 |
|
CHTR
|
126,19 | -5,27% | 131,28 | 141,72 | 4.220.561,00 |
|
CDNS
|
387,36 | -0,75% | 386,46 | 403,38 | 4.159.148,00 |
|
DDOG
|
222,81 | -4,47% | 225,83 | 236,00 | 4.068.286,00 |
|
AEP
|
127,70 | -0,65% | 127,32 | 130,07 | 3.987.682,00 |
|
HON
|
229,09 | 0,11% | 227,89 | 234,70 | 3.747.381,00 |
|
DXCM
|
72,46 | 2,21% | 70,90 | 74,26 | 3.649.362,00 |
|
LULU
|
111,83 | 0,11% | 111,70 | 118,85 | 3.622.813,00 |
|
ZS
|
124,89 | 0,19% | 123,38 | 128,11 | 3.605.708,00 |
|
DASH
|
173,39 | 8,07% | 164,59 | 173,54 | 3.594.266,00 |
|
AMGN
|
337,45 | -5,54% | 338,90 | 349,40 | 3.520.749,00 |
|
EA
|
202,20 | -0,84% | 202,70 | 204,20 | 3.378.970,00 |
|
NXPI
|
313,22 | 14,59% | 297,76 | 310,80 | 3.093.929,00 |
|
ABNB
|
142,38 | 1,71% | 139,50 | 143,80 | 2.924.190,00 |
|
CRWD
|
685,22 | -0,96% | 670,90 | 690,93 | 2.794.931,00 |
|
PCAR
|
118,96 | 2,87% | 116,36 | 121,15 | 2.781.027,00 |
|
PAYX
|
98,24 | -0,36% | 97,06 | 100,85 | 2.707.212,00 |
|
FANG
|
183,42 | -1,73% | 184,71 | 188,93 | 2.622.948,00 |
|
LIN
|
512,27 | -2,77% | 511,41 | 519,60 | 2.513.553,00 |
|
ADP
|
218,41 | -0,58% | 216,79 | 224,04 | 2.413.529,00 |
|
GFS
|
85,90 | 5,55% | 80,41 | 83,73 | 2.318.043,00 |
|
ISRG
|
406,73 | 4,51% | 400,10 | 418,24 | 2.242.071,00 |
|
MDB
|
332,29 | -2,28% | 331,69 | 348,51 | 2.219.734,00 |
|
COST
|
951,68 | -14,21% | 961,16 | 983,71 | 2.099.410,00 |
|
ODFL
|
220,95 | 0,64% | 217,70 | 233,16 | 1.801.423,00 |
|
SNPS
|
455,65 | -5,29% | 446,18 | 478,52 | 1.790.936,00 |
|
ROST
|
232,85 | -0,50% | 231,90 | 237,31 | 1.686.930,00 |
|
CTAS
|
170,89 | 0,86% | 168,85 | 177,36 | 1.678.439,00 |
|
VRTX
|
451,89 | -6,24% | 447,54 | 464,31 | 1.630.004,00 |
|
AZN
|
174,96 | -3,87% | 177,65 | 180,44 | 1.536.070,00 |
|
ASML
|
1.928,74 | 62,17% | 1.865,32 | 1.938,49 | 1.493.541,00 |
|
MAR
|
396,16 | -1,29% | 393,72 | 404,07 | 1.260.799,00 |
|
CDW
|
128,39 | -0,92% | 126,40 | 132,90 | 1.186.462,00 |
|
ROP
|
330,29 | -1,89% | 328,07 | 339,66 | 1.153.534,00 |
|
AXON
|
423,37 | -3,56% | 422,11 | 442,81 | 1.042.340,00 |
|
CCEP
|
96,97 | 1,81% | 96,62 | 99,08 | 1.019.846,00 |
|
REGN
|
610,00 | 0,07% | 602,13 | 620,00 | 891.042,00 |
|
BIIB
|
196,78 | -1,50% | 194,04 | 201,75 | 785.015,00 |
|
IDXX
|
561,84 | 13,57% | 543,89 | 573,00 | 429.871,00 |
|
MELI
|
1.634,69 | -1,82% | 1.630,00 | 1.702,00 | 342.482,00 |
Alamos Gold, Young-Davidson madenindeki aksaklıklar nedeniyle ikinci çeyrek üretim tahminini düşürdü
Aura Minerals, 200 milyon dolarlık hisse ve BDR geri alım programını onayladı
Mission Technologies, ABD Donanması için 417,7 milyon dolarlık sözleşme kazandı
