- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
XEL
|
75,51 | 0,00% | 74,71 | 76,25 | 5.700.510,07 |
|
NVDA
|
224,62 | 0,25% | 218,48 | 227,95 | 1.006.370,00 |
|
AVGO
|
356,55 | -11,00% | 364,65 | 371,09 | 938.545,00 |
|
INTC
|
89,54 | -0,49% | 87,50 | 90,43 | 761.284,00 |
|
MSTR
|
124,40 | 1,21% | 121,38 | 124,66 | 422.174,00 |
|
TSLA
|
360,09 | 2,81% | 349,92 | 360,62 | 394.340,00 |
|
MU
|
950,40 | -5,42% | 927,16 | 958,00 | 302.354,00 |
|
MRVL
|
205,26 | -1,22% | 203,50 | 208,49 | 240.034,00 |
|
PLTR
|
170,53 | 1,10% | 165,71 | 177,57 | 224.742,00 |
|
AAPL
|
324,07 | -0,79% | 323,53 | 328,40 | 149.919,00 |
|
MSFT
|
499,50 | 2,33% | 493,81 | 500,27 | 139.001,00 |
|
GOOGL
|
338,47 | 1,47% | 332,82 | 340,00 | 137.622,00 |
|
AMZN
|
255,50 | 0,52% | 253,40 | 256,24 | 135.247,00 |
|
META
|
597,75 | 4,90% | 577,00 | 600,38 | 123.937,00 |
|
TTD
|
14,62 | 0,07% | 13,60 | 14,59 | 121.233,00 |
|
AMD
|
454,30 | -2,83% | 452,36 | 462,21 | 111.439,00 |
|
GOOG
|
334,80 | 1,02% | 329,52 | 336,51 | 97.343,00 |
|
NFLX
|
82,45 | -0,28% | 80,30 | 83,12 | 73.378,00 |
|
CRWD
|
205,68 | 2,26% | 200,60 | 214,85 | 51.960,00 |
|
PANW
|
331,08 | 2,63% | 321,39 | 350,67 | 31.787,00 |
|
PDD
|
82,16 | -0,09% | 82,12 | 83,42 | 31.754,00 |
|
AMAT
|
433,55 | -3,79% | 433,57 | 443,50 | 25.553,00 |
|
QCOM
|
168,30 | -1,50% | 165,08 | 170,60 | 25.495,00 |
|
LULU
|
120,60 | 0,53% | 118,55 | 122,21 | 23.893,00 |
|
ASML
|
1.656,96 | -24,91% | 1.650,20 | 1.688,66 | 23.154,00 |
|
ARM
|
232,19 | -2,66% | 229,39 | 236,44 | 21.226,00 |
|
CPRT
|
32,80 | 0,64% | 31,89 | 32,49 | 20.286,00 |
|
MDB
|
382,50 | 7,10% | 371,00 | 398,50 | 17.552,00 |
|
APP
|
321,80 | 2,75% | 305,67 | 320,83 | 17.305,00 |
|
KLAC
|
170,10 | -2,16% | 167,56 | 172,95 | 16.762,00 |
|
LRCX
|
285,79 | -2,53% | 284,40 | 292,19 | 16.645,00 |
|
DDOG
|
221,10 | 11,83% | 208,22 | 219,79 | 15.184,00 |
|
ZS
|
178,04 | 5,31% | 171,32 | 177,60 | 14.708,00 |
|
PYPL
|
54,61 | -0,06% | 52,35 | 55,19 | 14.304,00 |
|
WBD
|
28,30 | -0,09% | 28,33 | 28,77 | 14.005,00 |
|
CSCO
|
108,82 | -0,64% | 108,40 | 110,51 | 11.258,00 |
|
ADBE
|
281,94 | 2,33% | 279,43 | 287,49 | 9.467,00 |
|
TTWO
|
216,50 | 0,36% | 214,85 | 220,71 | 8.911,00 |
|
PEP
|
140,75 | 0,22% | 139,30 | 141,71 | 8.715,00 |
|
ON
|
72,03 | -0,31% | 71,66 | 74,14 | 7.638,00 |
|
KHC
|
26,33 | 0,07% | 25,84 | 26,44 | 5.479,00 |
|
CEG
|
289,50 | -0,55% | 277,88 | 290,81 | 5.238,00 |
|
AZN
|
163,87 | 2,05% | 160,87 | 164,69 | 4.885,00 |
|
GFS
|
43,86 | -0,12% | 43,17 | 44,53 | 4.540,00 |
|
FTNT
|
155,50 | 0,96% | 151,80 | 162,28 | 4.137,00 |
|
MCHP
|
72,32 | -0,44% | 70,67 | 73,19 | 3.642,00 |
|
INTU
|
346,23 | 3,29% | 339,32 | 348,40 | 3.187,00 |
|
WDAY
|
203,00 | 2,13% | 197,38 | 205,70 | 3.062,00 |
|
SNPS
|
414,54 | -1,44% | 410,52 | 418,73 | 2.948,00 |
|
COST
|
929,06 | 0,58% | 920,31 | 938,88 | 2.880,00 |
|
AMGN
|
441,58 | -1,26% | 435,00 | 445,57 | 2.825,00 |
|
TXN
|
254,40 | -0,41% | 251,05 | 258,04 | 2.760,00 |
|
BKNG
|
198,96 | -0,64% | 195,73 | 200,62 | 2.130,00 |
|
FANG
|
204,19 | 0,77% | 200,71 | 204,85 | 1.982,00 |
|
CMCSA
|
26,76 | -0,05% | 26,46 | 27,19 | 1.855,00 |
|
AXON
|
511,99 | 5,01% | 499,00 | 517,98 | 1.702,00 |
|
BKR
|
64,59 | -0,04% | 62,71 | 65,27 | 1.620,00 |
|
ISRG
|
372,21 | 0,32% | 368,25 | 382,41 | 1.604,00 |
|
MNST
|
44,61 | 0,19% | 44,04 | 45,37 | 1.529,00 |
|
ORLY
|
87,06 | 0,09% | 86,40 | 88,15 | 1.293,00 |
|
ADP
|
281,37 | 0,21% | 278,08 | 283,00 | 1.242,00 |
|
ADI
|
353,54 | -1,55% | 352,03 | 360,77 | 1.202,00 |
|
GILD
|
149,68 | 0,06% | 148,83 | 152,55 | 1.198,00 |
|
AEP
|
123,30 | -0,27% | 121,50 | 123,93 | 1.125,00 |
|
SBUX
|
106,45 | -0,28% | 105,63 | 107,90 | 1.061,00 |
|
TMUS
|
186,56 | -0,74% | 182,43 | 188,07 | 1.040,00 |
|
TEAM
|
188,91 | 2,47% | 184,73 | 192,87 | 1.005,00 |
|
FAST
|
47,56 | -0,37% | 47,65 | 48,69 | 770,00 |
|
DASH
|
225,24 | -1,01% | 222,11 | 227,58 | 725,00 |
|
CCEP
|
107,63 | -0,15% | 107,05 | 108,39 | 703,00 |
|
ABNB
|
183,25 | -0,01% | 180,16 | 183,56 | 693,00 |
|
CTAS
|
199,24 | 0,82% | 197,57 | 200,61 | 630,00 |
|
NXPI
|
228,06 | -0,44% | 222,22 | 229,99 | 628,00 |
|
ADSK
|
243,09 | 1,36% | 241,05 | 248,27 | 541,00 |
|
LIN
|
487,50 | 0,05% | 485,52 | 490,98 | 436,00 |
|
HON
|
206,48 | 0,41% | 204,81 | 210,73 | 430,00 |
|
CSX
|
48,61 | -0,04% | 47,91 | 48,85 | 422,00 |
|
EXC
|
43,97 | 0,00% | 43,22 | 44,07 | 384,00 |
|
MDLZ
|
62,36 | -0,09% | 61,29 | 63,03 | 347,00 |
|
MELI
|
2.004,00 | -2,58% | 1.949,61 | 2.009,99 | 344,00 |
|
DXCM
|
89,74 | 0,05% | 89,54 | 91,90 | 317,00 |
|
CHTR
|
158,97 | 0,00% | 147,67 | 159,87 | 315,00 |
|
VRSK
|
188,89 | 0,73% | 187,44 | 193,33 | 306,00 |
|
PAYX
|
123,99 | -0,01% | 122,80 | 125,03 | 302,00 |
|
CSGP
|
31,53 | 0,26% | 31,20 | 32,65 | 288,00 |
|
GEHC
|
70,44 | -0,13% | 70,21 | 71,88 | 263,00 |
|
VRTX
|
556,00 | -0,75% | 549,07 | 558,36 | 251,00 |
|
CDNS
|
307,50 | 0,83% | 303,66 | 313,21 | 242,00 |
|
ROST
|
230,69 | -0,16% | 228,01 | 232,77 | 183,00 |
|
KDP
|
32,69 | 0,10% | 31,93 | 33,10 | 177,00 |
|
MAR
|
333,12 | -0,02% | 332,24 | 337,99 | 176,00 |
|
BIIB
|
222,66 | -0,01% | 216,97 | 225,59 | 142,00 |
|
REGN
|
846,85 | -5,18% | 825,77 | 854,49 | 122,00 |
|
CTSH
|
64,39 | 0,99% | 62,71 | 64,04 | 67,00 |
|
PCAR
|
123,04 | 0,91% | 121,18 | 123,41 | 45,00 |
|
ROP
|
415,92 | 0,13% | 415,01 | 423,06 | 42,00 |
|
CDW
|
149,64 | 0,97% | 148,53 | 153,76 | 36,00 |
|
ODFL
|
187,98 | 0,36% | 183,50 | 189,30 | 33,00 |
|
IDXX
|
540,00 | 1,01% | 537,31 | 558,42 | 22,00 |
ABD ve Avrupa tahvil getirileri Fed sinyalleri ve petrol düşüşüyle çok yıllık zirvelerden geriledi
Euro bölgesi bileşik PMI ağustosta 52,0 ile istikrarını korudu
Analist notu: Panmure Liberum, tahvil getirilerinin beklenenden erken gerileyebileceğini öngörüyor
