- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ROST
|
255,03 | 0,21% | 253,53 | 256,45 | 2.116.850,73 |
|
INTC
|
96,76 | -0,77% | 96,30 | 100,03 | 986.421,00 |
|
NVDA
|
219,24 | 1,57% | 216,77 | 224,14 | 370.255,00 |
|
MU
|
864,44 | 3,05% | 854,40 | 894,99 | 266.264,00 |
|
PLTR
|
172,54 | -2,69% | 170,87 | 179,60 | 162.801,00 |
|
MRVL
|
208,51 | -0,05% | 208,51 | 230,10 | 119.919,00 |
|
TSLA
|
330,83 | -0,05% | 326,15 | 332,05 | 103.452,00 |
|
NFLX
|
76,47 | 0,18% | 73,57 | 76,32 | 88.064,00 |
|
TTD
|
13,32 | -0,08% | 12,83 | 13,72 | 72.997,00 |
|
AMD
|
471,48 | 1,92% | 469,29 | 483,36 | 68.664,00 |
|
AAPL
|
308,64 | 0,38% | 304,61 | 308,26 | 65.962,00 |
|
MSFT
|
504,68 | -1,38% | 502,27 | 513,73 | 64.177,00 |
|
MSTR
|
97,14 | -0,19% | 96,24 | 100,77 | 57.347,00 |
|
AMZN
|
276,49 | -1,60% | 273,60 | 280,14 | 56.139,00 |
|
GOOG
|
354,89 | -0,95% | 351,47 | 355,93 | 47.075,00 |
|
GOOGL
|
356,71 | -0,81% | 352,71 | 357,61 | 41.126,00 |
|
META
|
595,79 | 0,87% | 592,03 | 608,21 | 31.499,00 |
|
ASML
|
1.770,50 | 36,51% | 1.732,81 | 1.794,47 | 30.242,00 |
|
PDD
|
92,10 | -0,91% | 91,21 | 93,19 | 24.720,00 |
|
PANW
|
385,10 | 0,06% | 362,95 | 385,17 | 21.148,00 |
|
PYPL
|
58,74 | -0,34% | 58,32 | 59,08 | 19.594,00 |
|
AVGO
|
423,62 | 1,22% | 420,16 | 432,73 | 18.745,00 |
|
QCOM
|
163,23 | 1,06% | 162,08 | 168,87 | 16.916,00 |
|
CRWD
|
223,25 | -1,91% | 214,55 | 226,90 | 16.705,00 |
|
ARM
|
268,00 | 0,15% | 267,31 | 282,80 | 15.832,00 |
|
ABNB
|
181,86 | -2,83% | 177,43 | 185,99 | 13.505,00 |
|
APP
|
338,75 | -0,25% | 338,71 | 350,28 | 10.296,00 |
|
GFS
|
50,33 | 0,28% | 50,03 | 55,55 | 7.923,00 |
|
KHC
|
24,92 | -0,01% | 24,68 | 25,55 | 7.708,00 |
|
DDOG
|
258,50 | -2,28% | 229,76 | 262,99 | 7.338,00 |
|
LRCX
|
308,91 | 2,51% | 305,50 | 319,99 | 7.222,00 |
|
AMAT
|
528,25 | 6,13% | 521,57 | 555,32 | 7.173,00 |
|
MNST
|
46,39 | 0,67% | 45,08 | 46,43 | 6.982,00 |
|
KLAC
|
195,00 | 2,26% | 192,47 | 205,06 | 5.522,00 |
|
ADBE
|
270,61 | -2,35% | 262,14 | 273,13 | 4.608,00 |
|
TTWO
|
254,78 | 1,21% | 247,34 | 256,62 | 4.258,00 |
|
ON
|
80,42 | 0,64% | 79,72 | 82,51 | 4.171,00 |
|
CSCO
|
123,16 | 0,59% | 122,27 | 124,71 | 3.819,00 |
|
MCHP
|
81,95 | 0,56% | 81,14 | 85,66 | 3.617,00 |
|
WDAY
|
184,63 | 0,44% | 176,20 | 185,82 | 3.495,00 |
|
TEAM
|
150,46 | -1,41% | 145,00 | 153,99 | 3.377,00 |
|
PEP
|
137,77 | 0,03% | 137,18 | 138,52 | 2.811,00 |
|
ZS
|
175,80 | -0,89% | 168,00 | 177,93 | 2.536,00 |
|
LULU
|
127,75 | -0,05% | 125,02 | 128,76 | 2.423,00 |
|
CPRT
|
29,66 | 0,07% | 28,94 | 29,67 | 2.079,00 |
|
AZN
|
160,84 | -1,07% | 160,25 | 162,72 | 1.832,00 |
|
INTU
|
332,50 | -1,93% | 321,66 | 334,50 | 1.513,00 |
|
ADI
|
387,05 | 3,12% | 383,83 | 394,04 | 1.496,00 |
|
CMCSA
|
25,28 | 0,07% | 24,78 | 25,24 | 1.429,00 |
|
KDP
|
29,30 | 0,00% | 28,88 | 29,75 | 1.379,00 |
|
SNPS
|
410,42 | -1,26% | 411,28 | 421,37 | 1.206,00 |
|
FTNT
|
163,50 | -0,72% | 159,64 | 167,19 | 1.164,00 |
|
CCEP
|
105,40 | -0,63% | 105,33 | 107,91 | 1.087,00 |
|
FANG
|
199,07 | 0,10% | 190,80 | 199,43 | 1.032,00 |
|
CEG
|
271,84 | 1,40% | 268,36 | 275,17 | 835,00 |
|
NXPI
|
236,25 | 2,82% | 233,09 | 240,26 | 785,00 |
|
ISRG
|
393,58 | 0,19% | 378,00 | 393,63 | 746,00 |
|
TXN
|
283,56 | 3,12% | 280,16 | 288,76 | 699,00 |
|
CDNS
|
332,00 | 0,09% | 331,53 | 342,03 | 570,00 |
|
BKNG
|
211,93 | -0,95% | 209,21 | 215,45 | 504,00 |
|
SBUX
|
104,63 | -0,03% | 104,28 | 105,91 | 412,00 |
|
AEP
|
122,80 | -0,05% | 122,25 | 125,68 | 379,00 |
|
MDB
|
413,34 | -3,33% | 393,81 | 423,30 | 362,00 |
|
MAR
|
350,00 | 1,57% | 344,71 | 353,36 | 360,00 |
|
AMGN
|
416,85 | -0,35% | 406,42 | 417,36 | 357,00 |
|
ADSK
|
254,56 | -1,51% | 246,52 | 257,29 | 343,00 |
|
DASH
|
207,77 | -2,09% | 207,54 | 215,99 | 343,00 |
|
AXON
|
589,18 | -7,15% | 566,95 | 598,72 | 301,00 |
|
COST
|
952,00 | -0,75% | 940,56 | 952,89 | 242,00 |
|
EXC
|
44,50 | 0,00% | 44,45 | 45,41 | 236,00 |
|
TMUS
|
178,30 | 0,09% | 173,10 | 178,20 | 221,00 |
|
ODFL
|
215,11 | 2,55% | 211,81 | 219,74 | 194,00 |
|
LIN
|
491,60 | -0,86% | 487,02 | 492,58 | 166,00 |
|
ADP
|
273,50 | -0,18% | 268,01 | 273,72 | 141,00 |
|
CSGP
|
31,69 | 0,21% | 30,04 | 31,49 | 116,00 |
|
VRTX
|
524,00 | 0,09% | 519,82 | 546,17 | 114,00 |
|
VRSK
|
181,34 | 0,16% | 178,62 | 187,31 | 110,00 |
|
CTSH
|
58,50 | 0,18% | 56,37 | 58,61 | 87,00 |
|
BKR
|
64,14 | 0,07% | 62,00 | 64,27 | 87,00 |
|
GILD
|
133,47 | 0,41% | 131,61 | 134,32 | 85,00 |
|
MELI
|
1.830,47 | 6,13% | 1.806,51 | 1.848,50 | 68,00 |
|
MDLZ
|
61,29 | -0,24% | 61,11 | 62,24 | 60,00 |
|
GEHC
|
73,16 | 0,22% | 71,23 | 73,43 | 59,00 |
|
WBD
|
26,84 | -0,03% | 26,60 | 27,18 | 56,00 |
|
REGN
|
811,84 | 3,79% | 775,83 | 809,09 | 43,00 |
|
CDW
|
136,44 | 0,01% | 134,38 | 137,31 | 39,00 |
|
DXCM
|
87,65 | 0,00% | 84,53 | 88,18 | 33,00 |
|
ROP
|
404,26 | 0,37% | 397,10 | 405,77 | 21,00 |
|
CTAS
|
202,90 | 0,19% | 200,90 | 203,58 | 17,00 |
|
FAST
|
52,11 | -0,04% | 51,28 | 52,23 | 17,00 |
|
HON
|
243,14 | 0,21% | 241,88 | 246,25 | 16,00 |
|
CSX
|
50,19 | 0,07% | 49,93 | 50,45 | 13,00 |
|
CHTR
|
153,50 | 0,21% | 148,01 | 154,17 | 10,00 |
|
ORLY
|
92,08 | -0,15% | 91,51 | 93,28 | 5,00 |
|
BIIB
|
208,46 | 1,33% | 206,29 | 210,02 | 5,00 |
|
XEL
|
76,99 | 0,12% | 76,39 | 78,03 | 2,00 |
|
PAYX
|
120,93 | -0,26% | 119,00 | 121,24 | 1,00 |
|
IDXX
|
592,92 | -2,85% | 579,48 | 602,00 | 1,00 |
|
PCAR
|
131,11 | -0,13% | 129,86 | 133,30 | 1,00 |
