- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
114,37 | 7,34% | 104,92 | 111,50 | 127.822.613,00 |
|
NVDA
|
202,30 | 1,90% | 199,92 | 207,22 | 85.589.204,00 |
|
MU
|
941,99 | 49,99% | 883,25 | 957,48 | 33.302.057,00 |
|
MRVL
|
268,50 | 15,92% | 252,26 | 272,47 | 32.837.477,00 |
|
TSLA
|
391,79 | 10,21% | 380,15 | 397,09 | 28.308.268,00 |
|
MSFT
|
388,26 | -9,06% | 397,16 | 405,04 | 25.664.922,00 |
|
AMZN
|
238,39 | 0,39% | 237,45 | 244,07 | 23.729.411,00 |
|
AAPL
|
295,57 | 4,03% | 287,38 | 294,75 | 21.645.535,00 |
|
GOOGL
|
351,98 | -4,37% | 355,20 | 368,56 | 20.933.668,00 |
|
NFLX
|
81,38 | -0,62% | 80,98 | 82,75 | 18.683.810,00 |
|
KDP
|
31,45 | -0,25% | 31,53 | 32,28 | 16.592.103,00 |
|
AMD
|
473,87 | 21,47% | 448,33 | 477,45 | 16.472.305,00 |
|
PLTR
|
130,87 | 0,67% | 128,80 | 133,19 | 15.641.805,00 |
|
AVGO
|
384,08 | 12,00% | 371,17 | 385,81 | 13.955.921,00 |
|
GOOG
|
349,09 | -4,21% | 352,81 | 366,31 | 13.615.360,00 |
|
CSCO
|
121,51 | 2,72% | 118,36 | 120,95 | 13.042.543,00 |
|
TTD
|
18,81 | -0,49% | 19,20 | 20,59 | 11.080.325,00 |
|
CMCSA
|
24,09 | 0,12% | 23,68 | 24,21 | 10.624.172,00 |
|
MSTR
|
118,94 | 3,58% | 115,00 | 120,94 | 10.354.289,00 |
|
META
|
567,85 | -3,15% | 570,60 | 591,32 | 9.446.528,00 |
|
WBD
|
26,75 | 0,52% | 26,21 | 26,65 | 8.901.384,00 |
|
LRCX
|
354,28 | 32,44% | 318,95 | 348,16 | 7.972.773,00 |
|
QCOM
|
199,73 | 8,56% | 190,10 | 204,90 | 7.737.224,00 |
|
PYPL
|
41,01 | 0,32% | 40,51 | 41,47 | 7.614.447,00 |
|
ADBE
|
224,98 | -8,42% | 231,74 | 238,51 | 6.920.002,00 |
|
PDD
|
81,00 | -0,82% | 81,00 | 82,69 | 6.725.293,00 |
|
AMAT
|
540,26 | 43,33% | 494,88 | 534,44 | 5.946.381,00 |
|
ARM
|
332,81 | 25,27% | 304,11 | 332,10 | 5.388.175,00 |
|
SBUX
|
101,81 | 3,05% | 96,90 | 99,56 | 5.007.780,00 |
|
CSX
|
47,24 | 0,83% | 46,38 | 47,34 | 4.664.375,00 |
|
CTSH
|
51,54 | -0,29% | 51,58 | 53,27 | 4.470.941,00 |
|
CSGP
|
32,94 | -1,30% | 33,16 | 34,77 | 4.358.154,00 |
|
KHC
|
24,25 | 0,20% | 23,44 | 24,15 | 4.346.432,00 |
|
PANW
|
274,60 | 11,35% | 254,43 | 266,72 | 4.306.811,00 |
|
CPRT
|
31,32 | -0,05% | 30,75 | 31,56 | 4.217.597,00 |
|
TEAM
|
88,20 | -3,34% | 91,06 | 96,66 | 4.075.779,00 |
|
BKNG
|
163,69 | 3,04% | 159,23 | 164,10 | 3.814.564,00 |
|
MCHP
|
91,74 | 3,83% | 87,55 | 92,49 | 3.753.574,00 |
|
GILD
|
126,66 | 5,19% | 121,39 | 125,64 | 3.559.241,00 |
|
FTNT
|
144,20 | 5,32% | 137,01 | 141,30 | 3.549.391,00 |
|
ON
|
113,89 | 3,71% | 108,70 | 115,98 | 3.509.634,00 |
|
TXN
|
293,93 | 11,90% | 281,84 | 292,58 | 3.392.808,00 |
|
MDLZ
|
63,70 | -0,48% | 62,95 | 64,35 | 3.390.367,00 |
|
APP
|
492,44 | -0,75% | 492,63 | 517,12 | 3.326.596,00 |
|
TMUS
|
188,38 | 2,82% | 179,46 | 185,91 | 3.282.404,00 |
|
PEP
|
144,88 | 0,59% | 143,00 | 145,45 | 3.134.984,00 |
|
INTU
|
278,57 | -5,82% | 281,93 | 292,38 | 3.079.161,00 |
|
WDAY
|
133,23 | -4,26% | 136,19 | 141,19 | 2.976.606,00 |
|
ORLY
|
90,05 | -0,41% | 89,67 | 91,32 | 2.807.657,00 |
|
HON
|
215,20 | 9,32% | 205,52 | 214,87 | 2.708.916,00 |
|
CEG
|
246,09 | 3,91% | 240,51 | 250,54 | 2.659.496,00 |
|
BKR
|
63,13 | 0,13% | 63,01 | 64,30 | 2.606.279,00 |
|
AMGN
|
355,07 | 17,37% | 337,49 | 348,59 | 2.550.715,00 |
|
FAST
|
46,69 | 0,66% | 45,91 | 47,06 | 2.448.900,00 |
|
EXC
|
45,94 | 0,33% | 45,06 | 45,84 | 2.443.218,00 |
|
ZS
|
125,44 | 0,71% | 122,21 | 128,83 | 2.368.263,00 |
|
DXCM
|
75,26 | 0,51% | 74,64 | 78,91 | 2.360.357,00 |
|
XEL
|
78,75 | 0,64% | 77,50 | 78,70 | 2.358.024,00 |
|
DASH
|
152,75 | 1,75% | 150,85 | 156,63 | 2.193.262,00 |
|
DDOG
|
232,16 | 4,53% | 220,00 | 234,26 | 2.157.644,00 |
|
MNST
|
91,95 | 0,75% | 90,09 | 91,47 | 2.124.503,00 |
|
CRWD
|
690,47 | 42,63% | 635,95 | 662,13 | 2.075.864,00 |
|
AEP
|
129,83 | 1,30% | 127,05 | 128,94 | 1.842.831,00 |
|
ADI
|
407,20 | 14,50% | 392,41 | 411,00 | 1.791.090,00 |
|
ASML
|
1.856,04 | 121,38% | 1.723,21 | 1.812,00 | 1.789.381,00 |
|
GFS
|
78,73 | 3,90% | 73,32 | 77,08 | 1.713.632,00 |
|
ADSK
|
213,93 | -7,45% | 218,00 | 225,11 | 1.692.478,00 |
|
LULU
|
119,34 | 0,41% | 118,02 | 124,38 | 1.549.619,00 |
|
PAYX
|
100,64 | -0,47% | 98,91 | 101,77 | 1.447.031,00 |
|
GEHC
|
64,67 | 0,93% | 63,74 | 66,25 | 1.434.616,00 |
|
ABNB
|
130,13 | 1,04% | 128,39 | 132,25 | 1.426.620,00 |
|
FANG
|
192,47 | -4,05% | 194,89 | 200,22 | 1.378.893,00 |
|
NXPI
|
297,99 | 12,36% | 284,18 | 299,42 | 1.323.536,00 |
|
ROST
|
239,06 | 7,13% | 228,08 | 233,76 | 1.290.599,00 |
|
CTAS
|
184,27 | 3,87% | 178,60 | 182,27 | 1.229.625,00 |
|
PCAR
|
117,32 | 3,32% | 113,94 | 120,95 | 1.156.994,00 |
|
CHTR
|
138,84 | 1,07% | 132,50 | 140,00 | 1.094.911,00 |
|
VRSK
|
184,42 | 1,27% | 178,89 | 185,27 | 1.017.165,00 |
|
AZN
|
182,48 | 3,53% | 177,88 | 181,72 | 1.001.481,00 |
|
ISRG
|
414,80 | 2,78% | 411,92 | 426,20 | 990.386,00 |
|
ADP
|
230,42 | -0,68% | 228,42 | 233,20 | 952.838,00 |
|
CCEP
|
98,04 | 0,53% | 96,91 | 98,88 | 949.166,00 |
|
TTWO
|
213,36 | 2,91% | 208,82 | 214,17 | 927.948,00 |
|
LIN
|
516,21 | 7,05% | 504,97 | 522,89 | 887.056,00 |
|
KLAC
|
2.357,61 | 221,48% | 2.122,56 | 2.304,41 | 805.055,00 |
|
SNPS
|
451,24 | -9,50% | 453,28 | 472,44 | 791.581,00 |
|
ODFL
|
246,44 | 10,56% | 223,63 | 239,57 | 783.531,00 |
|
CDNS
|
383,05 | -2,13% | 382,00 | 399,23 | 769.024,00 |
|
CDW
|
129,25 | -0,04% | 129,04 | 133,38 | 714.611,00 |
|
COST
|
979,13 | -3,97% | 964,31 | 985,26 | 694.204,00 |
|
MDB
|
354,69 | 6,16% | 331,56 | 359,50 | 674.787,00 |
|
ROP
|
334,39 | 0,21% | 329,85 | 339,10 | 564.639,00 |
|
MAR
|
393,43 | 7,19% | 385,16 | 398,52 | 559.049,00 |
|
EA
|
202,99 | -0,21% | 202,87 | 203,80 | 538.782,00 |
|
AXON
|
451,33 | 3,73% | 437,98 | 462,99 | 525.365,00 |
|
VRTX
|
444,33 | 8,78% | 433,80 | 447,50 | 429.845,00 |
|
REGN
|
616,93 | 15,30% | 601,22 | 619,26 | 393.538,00 |
|
BIIB
|
199,59 | 5,34% | 194,10 | 201,94 | 332.063,00 |
|
IDXX
|
566,57 | 9,63% | 555,86 | 575,43 | 328.146,00 |
|
MELI
|
1.608,16 | 19,84% | 1.579,25 | 1.629,00 | 289.457,00 |
SpaceX halka arzına rekor talep gelirken analistler volatilite riskine dikkat çekiyor
PPCB, ADIL ve AMAT öne çıkan yükselenler arasında yer aldı
Piyasa bülteni: Enerji hisseleri karışık seyretti, OPEC talep tahminini düşürdü
