- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,22 | -2,95% | 181,75 | 184,94 | 146.603.402,00 |
|
INTC
|
45,78 | 0,47% | 45,17 | 47,44 | 62.651.077,00 |
|
TSLA
|
391,17 | -5,11% | 394,65 | 406,50 | 55.557.408,00 |
|
PLTR
|
150,98 | -2,61% | 150,98 | 155,88 | 39.634.998,00 |
|
MU
|
426,14 | 19,60% | 396,67 | 413,73 | 37.135.534,00 |
|
AMZN
|
207,63 | -2,23% | 208,15 | 211,71 | 29.767.951,00 |
|
AAPL
|
249,96 | -5,89% | 254,18 | 258,95 | 28.217.237,00 |
|
AMD
|
193,34 | -4,85% | 196,67 | 203,62 | 25.497.315,00 |
|
NFLX
|
95,34 | 0,67% | 93,87 | 95,40 | 25.003.485,00 |
|
WBD
|
27,14 | -0,27% | 27,40 | 27,81 | 24.707.970,00 |
|
AVGO
|
322,09 | -14,93% | 332,20 | 339,83 | 22.576.627,00 |
|
MSTR
|
139,70 | 1,13% | 133,38 | 138,80 | 22.172.693,00 |
|
MSFT
|
395,49 | -6,74% | 401,71 | 406,12 | 21.919.700,00 |
|
GOOGL
|
302,27 | -1,92% | 301,03 | 308,94 | 19.842.768,00 |
|
META
|
613,71 | -27,28% | 636,90 | 653,50 | 17.011.538,00 |
|
ADBE
|
249,19 | -20,31% | 269,20 | 276,28 | 16.267.343,00 |
|
CMCSA
|
30,15 | 0,00% | 30,00 | 30,57 | 15.783.813,00 |
|
KHC
|
22,60 | 0,41% | 22,27 | 23,24 | 15.725.039,00 |
|
CSCO
|
78,33 | 0,59% | 76,95 | 78,13 | 15.048.120,00 |
|
GOOG
|
301,47 | -2,19% | 300,84 | 308,64 | 12.904.601,00 |
|
BKR
|
54,26 | -1,75% | 55,19 | 58,13 | 12.593.780,00 |
|
TTD
|
27,33 | 0,69% | 26,47 | 28,08 | 11.925.694,00 |
|
MRVL
|
87,81 | 0,08% | 87,37 | 90,03 | 11.649.406,00 |
|
PYPL
|
44,91 | 0,42% | 44,34 | 46,07 | 10.676.027,00 |
|
CSX
|
39,31 | 0,15% | 39,17 | 39,89 | 9.979.781,00 |
|
SBUX
|
99,10 | -1,13% | 99,89 | 102,44 | 8.055.618,00 |
|
MDLZ
|
54,88 | 0,48% | 54,31 | 55,97 | 7.630.597,00 |
|
EXC
|
49,83 | 0,65% | 48,43 | 49,85 | 7.583.535,00 |
|
KDP
|
27,41 | 0,54% | 26,92 | 27,64 | 6.692.052,00 |
|
LRCX
|
212,12 | 2,54% | 208,00 | 215,17 | 6.585.457,00 |
|
QCOM
|
129,81 | -1,23% | 130,61 | 134,87 | 6.349.925,00 |
|
ON
|
58,55 | 0,23% | 57,36 | 58,93 | 6.215.109,00 |
|
CPRT
|
34,10 | 0,03% | 33,95 | 36,01 | 5.290.605,00 |
|
MCHP
|
61,95 | -1,31% | 62,35 | 65,13 | 5.144.936,00 |
|
PANW
|
167,02 | -1,37% | 165,43 | 168,74 | 4.996.522,00 |
|
TEAM
|
75,20 | 1,69% | 73,32 | 80,42 | 4.874.498,00 |
|
FAST
|
45,46 | -0,28% | 45,22 | 46,44 | 4.555.774,00 |
|
CTSH
|
60,36 | -0,02% | 61,03 | 63,10 | 4.302.246,00 |
|
GFS
|
41,88 | 0,45% | 41,00 | 43,24 | 4.280.094,00 |
|
CSGP
|
43,61 | 0,16% | 43,29 | 46,34 | 4.170.975,00 |
|
AMAT
|
341,44 | 3,68% | 334,01 | 345,48 | 4.006.528,00 |
|
GEHC
|
70,79 | 0,35% | 69,19 | 72,15 | 3.937.222,00 |
|
ORLY
|
91,54 | -0,98% | 92,56 | 95,63 | 3.916.098,00 |
|
WDAY
|
133,15 | -1,46% | 133,85 | 141,60 | 3.769.696,00 |
|
PDD
|
102,65 | 0,78% | 101,39 | 103,89 | 3.542.930,00 |
|
DDOG
|
124,53 | -3,09% | 126,45 | 131,33 | 3.490.910,00 |
|
APP
|
458,74 | 7,46% | 448,60 | 468,50 | 3.345.829,00 |
|
XEL
|
81,88 | 1,09% | 80,14 | 81,59 | 3.313.495,00 |
|
FANG
|
182,38 | 3,46% | 176,90 | 181,64 | 3.311.996,00 |
|
GILD
|
144,97 | 0,20% | 143,89 | 146,95 | 3.297.785,00 |
|
PEP
|
159,88 | 0,33% | 158,69 | 161,54 | 3.259.578,00 |
|
AEP
|
133,58 | 1,52% | 130,80 | 133,97 | 3.062.364,00 |
|
FTNT
|
83,45 | -0,88% | 82,31 | 85,07 | 3.030.797,00 |
|
DXCM
|
64,22 | -1,01% | 65,17 | 66,79 | 2.989.565,00 |
|
MNST
|
77,12 | -0,16% | 76,35 | 78,26 | 2.938.439,00 |
|
TXN
|
190,78 | 0,45% | 189,75 | 194,76 | 2.829.879,00 |
|
ADP
|
208,51 | 1,11% | 207,28 | 216,00 | 2.475.227,00 |
|
ODFL
|
180,79 | 0,37% | 176,05 | 185,95 | 2.470.053,00 |
|
TMUS
|
217,40 | 2,63% | 211,14 | 215,18 | 2.320.500,00 |
|
PAYX
|
92,58 | 0,98% | 91,65 | 95,84 | 2.301.131,00 |
|
HON
|
234,50 | 1,02% | 233,19 | 239,77 | 2.280.249,00 |
|
ABNB
|
126,31 | -2,05% | 126,12 | 133,24 | 2.265.837,00 |
|
NXPI
|
190,81 | -0,49% | 190,17 | 198,23 | 2.260.056,00 |
|
ADI
|
306,09 | -2,95% | 304,26 | 314,37 | 2.224.549,00 |
|
LULU
|
157,82 | -0,15% | 157,95 | 163,03 | 2.196.357,00 |
|
LIN
|
493,92 | 6,45% | 477,53 | 492,81 | 2.176.887,00 |
|
ROST
|
206,26 | -1,62% | 209,40 | 213,17 | 2.096.864,00 |
|
ISRG
|
472,25 | -7,27% | 473,10 | 491,55 | 2.077.193,00 |
|
PCAR
|
115,33 | -0,95% | 116,68 | 118,88 | 2.074.093,00 |
|
DASH
|
161,36 | -0,45% | 161,45 | 169,30 | 2.038.580,00 |
|
ARM
|
115,76 | 0,30% | 114,46 | 119,25 | 1.976.227,00 |
|
CRWD
|
441,73 | -0,15% | 438,33 | 450,03 | 1.910.522,00 |
|
INTU
|
439,94 | 4,31% | 434,43 | 450,65 | 1.805.646,00 |
|
ZS
|
153,69 | 1,69% | 150,33 | 157,49 | 1.747.020,00 |
|
CTAS
|
194,29 | 1,02% | 193,00 | 200,08 | 1.709.710,00 |
|
CDNS
|
287,05 | -3,86% | 289,19 | 296,51 | 1.523.660,00 |
|
CEG
|
301,78 | -0,20% | 295,00 | 309,28 | 1.367.662,00 |
|
MDB
|
260,40 | -1,13% | 259,20 | 274,69 | 1.365.386,00 |
|
AZN
|
189,97 | -1,15% | 190,96 | 193,92 | 1.359.287,00 |
|
CCEP
|
100,45 | -0,77% | 100,38 | 102,16 | 1.324.358,00 |
|
SNPS
|
412,60 | -6,86% | 418,36 | 436,37 | 1.304.442,00 |
|
ROP
|
350,98 | 3,79% | 346,44 | 357,11 | 1.262.782,00 |
|
TTWO
|
208,57 | -0,91% | 208,17 | 212,81 | 1.206.040,00 |
|
CDW
|
116,18 | 2,65% | 112,98 | 120,43 | 1.204.741,00 |
|
EA
|
199,25 | 0,26% | 199,05 | 199,92 | 1.174.292,00 |
|
ASML
|
1.346,04 | -8,59% | 1.333,57 | 1.372,54 | 1.107.514,00 |
|
COST
|
1.008,29 | 4,35% | 984,00 | 1.006,21 | 1.083.215,00 |
|
ADSK
|
251,14 | -0,08% | 249,24 | 255,95 | 1.059.181,00 |
|
KLAC
|
1.417,94 | 8,93% | 1.396,01 | 1.469,99 | 1.048.285,00 |
|
AMGN
|
366,14 | -1,49% | 367,76 | 375,00 | 1.047.333,00 |
|
VRTX
|
469,30 | -8,62% | 476,57 | 489,97 | 897.690,00 |
|
CHTR
|
218,13 | 3,13% | 214,91 | 227,50 | 853.896,00 |
|
MAR
|
313,79 | -2,88% | 315,37 | 320,96 | 847.340,00 |
|
VRSK
|
201,20 | 3,00% | 197,93 | 207,52 | 817.165,00 |
|
BIIB
|
181,61 | -3,79% | 184,63 | 188,91 | 815.214,00 |
|
MELI
|
1.668,49 | -12,50% | 1.631,18 | 1.712,69 | 632.245,00 |
|
AXON
|
496,21 | -5,97% | 490,02 | 516,24 | 445.291,00 |
|
IDXX
|
573,67 | 1,46% | 570,35 | 596,24 | 364.098,00 |
|
REGN
|
745,99 | -2,00% | 744,00 | 766,00 | 357.752,00 |
|
BKNG
|
4.239,45 | 20,29% | 4.213,34 | 4.348,17 | 188.219,00 |
