- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,59 | -1,51% | 180,00 | 185,66 | 164.650.977,00 |
|
INTC
|
43,76 | 0,18% | 40,05 | 43,68 | 91.688.787,00 |
|
TSLA
|
446,74 | 17,20% | 422,12 | 436,80 | 87.045.533,00 |
|
NFLX
|
103,96 | -5,19% | 107,52 | 109,73 | 53.529.719,00 |
|
MRVL
|
100,20 | 6,65% | 91,46 | 93,86 | 52.802.042,00 |
|
AAPL
|
284,15 | -1,82% | 282,63 | 287,40 | 43.481.784,00 |
|
GOOGL
|
319,63 | 4,84% | 313,91 | 318,38 | 41.686.573,00 |
|
AMZN
|
232,38 | -2,07% | 233,55 | 238,97 | 35.452.457,00 |
|
MSFT
|
477,73 | -10,70% | 486,32 | 493,50 | 34.572.502,00 |
|
GOOG
|
320,62 | 5,38% | 314,22 | 318,60 | 32.209.647,00 |
|
PLTR
|
176,08 | 5,24% | 169,59 | 175,75 | 30.337.642,00 |
|
AMD
|
217,60 | 1,90% | 214,39 | 225,98 | 28.484.995,00 |
|
CMCSA
|
27,43 | 0,41% | 26,40 | 27,27 | 27.621.617,00 |
|
MSTR
|
188,39 | 8,14% | 176,89 | 188,37 | 26.576.786,00 |
|
PYPL
|
61,24 | -1,62% | 62,15 | 63,84 | 24.378.879,00 |
|
MCHP
|
63,61 | 6,80% | 53,41 | 57,35 | 22.907.825,00 |
|
WBD
|
24,57 | -0,05% | 24,03 | 24,76 | 22.733.358,00 |
|
AVGO
|
380,61 | -2,32% | 379,79 | 393,50 | 21.315.309,00 |
|
MU
|
234,16 | -6,43% | 234,33 | 244,37 | 19.145.961,00 |
|
KDP
|
28,33 | 0,20% | 27,79 | 28,21 | 16.703.447,00 |
|
CSCO
|
77,75 | 0,89% | 75,76 | 77,00 | 16.048.291,00 |
|
CSX
|
35,95 | 0,98% | 34,33 | 35,01 | 14.587.641,00 |
|
ON
|
57,15 | 5,52% | 49,13 | 51,98 | 13.590.437,00 |
|
KHC
|
25,03 | 0,05% | 24,63 | 25,38 | 13.316.864,00 |
|
TTD
|
38,61 | -1,17% | 39,83 | 40,71 | 12.854.358,00 |
|
META
|
639,60 | -6,40% | 638,07 | 647,87 | 11.115.715,00 |
|
EXC
|
44,54 | -0,45% | 44,87 | 45,68 | 11.055.474,00 |
|
MDLZ
|
56,03 | 0,02% | 55,39 | 56,45 | 10.059.247,00 |
|
LRCX
|
159,75 | 0,96% | 155,66 | 159,45 | 9.960.984,00 |
|
SBUX
|
87,11 | 1,75% | 84,22 | 86,00 | 9.301.692,00 |
|
TXN
|
182,60 | 6,48% | 168,01 | 177,88 | 9.258.661,00 |
|
AMAT
|
268,63 | -0,13% | 255,63 | 267,05 | 7.998.549,00 |
|
QCOM
|
175,07 | 4,00% | 167,64 | 171,17 | 7.622.735,00 |
|
DASH
|
222,48 | 5,52% | 202,29 | 218,67 | 7.353.985,00 |
|
CPRT
|
38,85 | -0,11% | 38,81 | 39,45 | 6.907.639,00 |
|
AZN
|
90,85 | 0,83% | 90,14 | 91,08 | 6.836.893,00 |
|
FAST
|
41,22 | 0,72% | 39,81 | 40,58 | 6.503.414,00 |
|
CRWD
|
524,17 | 7,70% | 507,00 | 521,00 | 5.571.297,00 |
|
PANW
|
193,63 | 4,02% | 188,15 | 192,08 | 5.485.500,00 |
|
ABNB
|
120,13 | 1,55% | 117,37 | 120,09 | 5.484.479,00 |
|
BKR
|
50,49 | 1,07% | 48,61 | 50,12 | 5.273.183,00 |
|
GEHC
|
83,59 | 3,28% | 79,35 | 80,73 | 5.245.028,00 |
|
FTNT
|
82,76 | -0,43% | 82,00 | 83,27 | 5.118.659,00 |
|
PEP
|
148,06 | -0,51% | 146,53 | 149,51 | 5.108.550,00 |
|
MNST
|
73,99 | -0,73% | 74,25 | 75,94 | 4.972.469,00 |
|
PDD
|
117,20 | -1,58% | 116,43 | 119,11 | 4.644.874,00 |
|
NXPI
|
227,56 | 11,54% | 199,49 | 217,49 | 4.592.459,00 |
|
ODFL
|
150,95 | 12,54% | 137,96 | 142,45 | 4.491.192,00 |
|
ORLY
|
98,61 | -0,28% | 98,93 | 101,50 | 4.431.497,00 |
|
PAYX
|
113,39 | 2,41% | 109,75 | 111,12 | 4.278.178,00 |
|
ADI
|
278,24 | 4,09% | 266,04 | 274,13 | 4.202.471,00 |
|
HON
|
193,47 | 0,36% | 189,53 | 193,73 | 4.174.306,00 |
|
GILD
|
125,06 | 1,11% | 123,39 | 125,08 | 4.065.436,00 |
|
TMUS
|
208,51 | -1,42% | 205,81 | 210,62 | 3.999.304,00 |
|
CTSH
|
79,24 | 1,17% | 76,59 | 78,24 | 3.784.266,00 |
|
DDOG
|
155,83 | -0,98% | 155,88 | 163,43 | 3.727.837,00 |
|
DXCM
|
64,85 | 0,34% | 64,36 | 65,32 | 3.710.737,00 |
|
PCAR
|
108,54 | 2,65% | 103,71 | 106,22 | 3.706.543,00 |
|
XEL
|
78,39 | -0,65% | 78,67 | 80,00 | 3.625.575,00 |
|
ROST
|
178,00 | 0,43% | 176,08 | 178,53 | 3.434.721,00 |
|
AEP
|
118,06 | -0,73% | 118,81 | 121,39 | 3.429.335,00 |
|
ADBE
|
326,78 | 4,50% | 318,08 | 325,96 | 3.079.509,00 |
|
APP
|
662,21 | 10,00% | 631,19 | 679,70 | 2.999.408,00 |
|
AMGN
|
345,42 | 5,77% | 336,33 | 342,50 | 2.839.342,00 |
|
LULU
|
182,30 | 0,00% | 181,21 | 184,41 | 2.735.879,00 |
|
CDNS
|
336,11 | 18,15% | 311,23 | 319,07 | 2.676.799,00 |
|
MDB
|
405,94 | 2,73% | 399,51 | 419,50 | 2.572.980,00 |
|
SNPS
|
466,44 | 15,65% | 440,10 | 453,54 | 2.563.230,00 |
|
VRTX
|
463,13 | 29,05% | 424,06 | 435,20 | 2.542.161,00 |
|
CSGP
|
69,02 | 0,20% | 67,49 | 68,64 | 2.449.698,00 |
|
TEAM
|
156,76 | 2,84% | 152,00 | 156,65 | 2.428.605,00 |
|
ADP
|
260,22 | 3,27% | 254,46 | 258,11 | 2.366.942,00 |
|
ZS
|
243,66 | 1,80% | 240,20 | 245,42 | 2.228.042,00 |
|
WDAY
|
214,84 | 1,78% | 210,06 | 214,23 | 2.162.894,00 |
|
ARM
|
139,19 | 2,42% | 135,74 | 139,35 | 2.150.022,00 |
|
GFS
|
38,09 | 0,93% | 35,74 | 37,34 | 2.098.744,00 |
|
ASML
|
1.140,92 | 29,72% | 1.088,68 | 1.113,21 | 2.076.609,00 |
|
LIN
|
409,15 | 0,36% | 404,27 | 411,32 | 1.955.218,00 |
|
COST
|
922,26 | -9,03% | 905,00 | 923,00 | 1.881.712,00 |
|
BIIB
|
180,75 | 0,57% | 174,53 | 180,55 | 1.843.447,00 |
|
INTU
|
647,68 | 11,87% | 623,99 | 635,74 | 1.776.337,00 |
|
FANG
|
158,38 | -0,03% | 153,89 | 157,15 | 1.636.284,00 |
|
CEG
|
361,26 | -1,65% | 358,95 | 368,71 | 1.559.058,00 |
|
CTAS
|
184,71 | 0,52% | 183,64 | 185,78 | 1.515.223,00 |
|
EA
|
203,21 | -0,03% | 202,54 | 203,40 | 1.513.621,00 |
|
MAR
|
306,65 | 2,35% | 299,33 | 305,66 | 1.459.478,00 |
|
CCEP
|
91,64 | -0,90% | 91,70 | 92,73 | 1.448.117,00 |
|
VRSK
|
224,48 | -1,69% | 222,67 | 226,21 | 1.419.947,00 |
|
CHTR
|
199,96 | 2,38% | 194,02 | 198,30 | 1.349.415,00 |
|
ADSK
|
307,24 | -1,69% | 305,31 | 310,84 | 1.346.712,00 |
|
REGN
|
723,67 | -17,79% | 731,00 | 747,00 | 1.238.603,00 |
|
ISRG
|
569,71 | 2,68% | 561,39 | 570,75 | 1.085.095,00 |
|
CDW
|
143,68 | -0,48% | 141,93 | 144,80 | 965.524,00 |
|
TTWO
|
244,95 | -2,22% | 246,56 | 250,00 | 849.403,00 |
|
KLAC
|
1.211,75 | 22,98% | 1.163,70 | 1.197,90 | 809.278,00 |
|
ROP
|
445,89 | 1,56% | 440,81 | 446,05 | 565.957,00 |
|
AXON
|
543,55 | 5,80% | 532,62 | 542,53 | 550.892,00 |
|
IDXX
|
725,93 | -8,66% | 722,29 | 738,33 | 504.157,00 |
|
MELI
|
2.119,83 | 8,08% | 2.066,01 | 2.153,75 | 383.735,00 |
|
BKNG
|
5.047,21 | -87,86% | 4.903,01 | 5.176,22 | 205.162,00 |
