- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,52 | -0,78% | 197,12 | 203,00 | 113.755.816,00 |
|
INTC
|
95,77 | -3,80% | 92,61 | 100,45 | 110.306.967,00 |
|
PLTR
|
146,10 | -2,00% | 141,39 | 146,44 | 51.436.153,00 |
|
TSLA
|
392,47 | 1,10% | 378,80 | 397,82 | 46.190.910,00 |
|
MU
|
576,40 | 35,82% | 510,21 | 545,91 | 43.225.128,00 |
|
AMZN
|
272,09 | 3,78% | 262,74 | 273,32 | 43.200.719,00 |
|
AMD
|
341,47 | -17,39% | 349,25 | 362,79 | 38.832.058,00 |
|
AAPL
|
276,83 | -3,66% | 278,37 | 287,22 | 32.262.525,00 |
|
MSFT
|
413,64 | -1,70% | 410,44 | 417,11 | 23.442.552,00 |
|
GOOGL
|
383,22 | -2,89% | 379,05 | 386,76 | 21.330.927,00 |
|
NFLX
|
91,03 | -1,13% | 91,90 | 94,70 | 21.166.822,00 |
|
QCOM
|
168,37 | -9,72% | 171,15 | 179,99 | 20.872.742,00 |
|
CMCSA
|
27,07 | -0,12% | 26,99 | 27,48 | 19.838.883,00 |
|
MSTR
|
183,88 | 6,83% | 169,43 | 180,38 | 16.018.611,00 |
|
GOOG
|
379,49 | -3,73% | 375,26 | 383,39 | 15.048.102,00 |
|
TEAM
|
93,24 | 4,52% | 82,05 | 90,23 | 14.890.187,00 |
|
META
|
610,45 | 0,86% | 606,11 | 618,88 | 14.223.912,00 |
|
ON
|
102,00 | -5,19% | 99,70 | 103,32 | 13.984.420,00 |
|
PYPL
|
50,40 | -0,13% | 50,29 | 50,91 | 12.410.774,00 |
|
AVGO
|
416,48 | -6,10% | 413,28 | 423,17 | 11.936.524,00 |
|
MRVL
|
163,66 | -2,05% | 159,26 | 166,39 | 11.822.205,00 |
|
KHC
|
22,43 | -0,08% | 22,26 | 22,99 | 11.320.692,00 |
|
TTD
|
24,09 | -0,14% | 24,02 | 24,87 | 10.797.370,00 |
|
CSCO
|
92,66 | 0,93% | 91,16 | 92,92 | 9.187.645,00 |
|
CSX
|
44,72 | -0,47% | 45,03 | 45,54 | 8.872.835,00 |
|
MCHP
|
95,30 | 1,03% | 91,91 | 94,56 | 7.211.172,00 |
|
GEHC
|
61,01 | 0,35% | 59,81 | 61,53 | 6.823.098,00 |
|
ARM
|
203,29 | -9,75% | 207,16 | 216,35 | 6.383.757,00 |
|
DDOG
|
146,75 | 6,97% | 135,38 | 142,75 | 5.978.317,00 |
|
KDP
|
28,88 | -0,15% | 28,76 | 29,57 | 5.641.243,00 |
|
EXC
|
46,63 | 0,26% | 45,96 | 47,01 | 5.163.041,00 |
|
LRCX
|
258,60 | 1,33% | 250,12 | 260,44 | 5.114.213,00 |
|
GFS
|
67,76 | 5,94% | 63,36 | 65,05 | 5.110.829,00 |
|
WBD
|
26,97 | -0,04% | 26,95 | 27,20 | 5.105.071,00 |
|
CTSH
|
51,86 | -0,34% | 52,28 | 54,65 | 4.983.859,00 |
|
ADBE
|
254,00 | 2,69% | 244,10 | 253,56 | 4.957.543,00 |
|
FAST
|
44,87 | 0,00% | 44,50 | 45,16 | 4.647.005,00 |
|
PDD
|
97,81 | -1,88% | 98,63 | 100,04 | 4.624.937,00 |
|
MDLZ
|
61,39 | -0,30% | 60,81 | 62,19 | 4.554.400,00 |
|
BKNG
|
165,54 | -3,89% | 168,15 | 171,58 | 4.493.884,00 |
|
BKR
|
69,01 | 0,15% | 68,81 | 70,00 | 4.456.033,00 |
|
LULU
|
128,97 | -4,22% | 133,55 | 139,20 | 4.387.474,00 |
|
CSGP
|
35,37 | 1,21% | 34,35 | 36,09 | 4.379.630,00 |
|
GILD
|
132,73 | 0,91% | 129,01 | 132,36 | 4.188.980,00 |
|
FTNT
|
89,26 | 2,96% | 84,97 | 86,75 | 4.145.615,00 |
|
CPRT
|
33,28 | 0,05% | 33,13 | 33,70 | 4.105.606,00 |
|
SBUX
|
104,99 | -0,90% | 105,43 | 107,52 | 4.035.574,00 |
|
TXN
|
280,84 | -0,62% | 276,54 | 281,87 | 4.028.865,00 |
|
AMAT
|
391,37 | 2,97% | 386,20 | 398,64 | 3.986.491,00 |
|
PANW
|
184,61 | 3,63% | 177,41 | 183,04 | 3.975.918,00 |
|
DXCM
|
60,04 | -1,59% | 59,70 | 62,85 | 3.819.296,00 |
|
DASH
|
172,57 | -2,59% | 170,00 | 177,07 | 3.627.213,00 |
|
MNST
|
75,23 | -2,22% | 76,76 | 78,34 | 3.526.030,00 |
|
APP
|
475,18 | 15,25% | 450,48 | 469,73 | 3.481.005,00 |
|
ORLY
|
93,99 | -3,08% | 95,62 | 100,63 | 3.434.794,00 |
|
PEP
|
154,61 | -2,82% | 156,43 | 160,00 | 3.179.382,00 |
|
ODFL
|
192,22 | -14,04% | 205,37 | 215,22 | 3.114.676,00 |
|
WDAY
|
127,88 | -0,05% | 121,24 | 131,00 | 2.788.696,00 |
|
XEL
|
81,17 | -1,41% | 82,38 | 83,85 | 2.746.354,00 |
|
CDW
|
135,35 | -0,70% | 134,85 | 138,81 | 2.650.259,00 |
|
AMGN
|
323,72 | -7,19% | 324,63 | 337,00 | 2.595.362,00 |
|
CHTR
|
165,34 | -6,19% | 166,01 | 174,30 | 2.455.529,00 |
|
TMUS
|
194,41 | -0,56% | 195,39 | 198,28 | 2.383.027,00 |
|
AEP
|
134,55 | -0,25% | 136,22 | 138,49 | 2.348.168,00 |
|
FANG
|
213,87 | 3,75% | 200,26 | 207,77 | 2.346.699,00 |
|
ABNB
|
138,88 | -1,70% | 140,82 | 143,48 | 2.293.527,00 |
|
CDNS
|
349,67 | 7,07% | 334,00 | 342,37 | 2.292.279,00 |
|
NXPI
|
290,76 | -4,86% | 285,51 | 296,00 | 2.125.322,00 |
|
ADP
|
211,33 | -2,96% | 209,12 | 216,55 | 2.032.480,00 |
|
INTU
|
407,06 | 9,01% | 386,78 | 408,42 | 2.003.453,00 |
|
CRWD
|
469,24 | 12,91% | 445,57 | 457,97 | 1.926.278,00 |
|
PCAR
|
114,36 | -1,74% | 116,02 | 118,99 | 1.896.163,00 |
|
ROST
|
226,07 | -2,99% | 225,61 | 229,87 | 1.896.111,00 |
|
CEG
|
321,12 | 13,58% | 307,62 | 317,24 | 1.890.520,00 |
|
ZS
|
142,26 | 2,73% | 131,97 | 140,99 | 1.888.638,00 |
|
HON
|
209,66 | -2,21% | 212,01 | 215,56 | 1.853.464,00 |
|
PAYX
|
92,50 | -0,46% | 91,68 | 94,55 | 1.752.311,00 |
|
LIN
|
493,52 | -13,78% | 502,00 | 521,28 | 1.723.997,00 |
|
TTWO
|
225,26 | 11,22% | 211,58 | 217,36 | 1.713.083,00 |
|
ASML
|
1.386,29 | -42,73% | 1.414,00 | 1.444,15 | 1.679.246,00 |
|
ADI
|
397,07 | -2,36% | 393,41 | 399,05 | 1.473.897,00 |
|
VRSK
|
178,75 | -2,61% | 180,87 | 188,92 | 1.420.746,00 |
|
CTAS
|
166,90 | -2,81% | 169,30 | 176,86 | 1.323.518,00 |
|
ISRG
|
452,37 | -4,78% | 456,36 | 463,14 | 1.306.339,00 |
|
ADSK
|
247,62 | 3,43% | 238,42 | 246,86 | 1.300.292,00 |
|
SNPS
|
497,51 | 6,74% | 485,44 | 497,94 | 1.212.279,00 |
|
VRTX
|
429,98 | 1,37% | 421,54 | 427,38 | 1.151.165,00 |
|
AZN
|
183,44 | -1,64% | 184,01 | 187,18 | 1.042.682,00 |
|
EA
|
201,83 | -0,42% | 201,97 | 202,69 | 972.546,00 |
|
COST
|
1.013,05 | 0,76% | 1.006,32 | 1.031,27 | 962.585,00 |
|
MDB
|
264,61 | 0,54% | 260,21 | 269,60 | 879.317,00 |
|
MAR
|
347,27 | -7,27% | 354,67 | 363,75 | 750.090,00 |
|
AXON
|
393,90 | -7,41% | 398,38 | 413,95 | 695.814,00 |
|
ROP
|
355,27 | -3,18% | 354,90 | 363,60 | 679.496,00 |
|
KLAC
|
1.713,20 | -13,76% | 1.695,00 | 1.745,04 | 674.333,00 |
|
CCEP
|
92,26 | -1,87% | 94,03 | 95,99 | 636.697,00 |
|
IDXX
|
562,40 | -5,43% | 555,57 | 572,28 | 590.104,00 |
|
BIIB
|
187,25 | -2,51% | 186,14 | 190,57 | 454.584,00 |
|
REGN
|
709,38 | 4,67% | 700,26 | 714,48 | 421.455,00 |
|
MELI
|
1.812,54 | -35,94% | 1.799,43 | 1.861,34 | 327.411,00 |
