- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
178,65 | 2,84% | 173,98 | 176,22 | 147.633.148,00 |
|
INTC
|
47,19 | 2,95% | 43,20 | 44,31 | 90.823.827,00 |
|
TSLA
|
385,83 | 2,18% | 376,31 | 387,48 | 52.685.827,00 |
|
MU
|
382,09 | -19,18% | 388,91 | 404,98 | 52.576.215,00 |
|
AMD
|
220,29 | 14,48% | 200,13 | 206,43 | 44.628.466,00 |
|
PLTR
|
154,92 | -0,41% | 151,64 | 162,40 | 35.424.049,00 |
|
AMZN
|
211,68 | 3,60% | 206,64 | 209,35 | 31.235.368,00 |
|
ARM
|
157,03 | 22,84% | 133,01 | 140,58 | 28.550.251,00 |
|
MSFT
|
371,00 | -2,23% | 371,85 | 382,47 | 26.911.155,00 |
|
GOOGL
|
290,90 | -0,31% | 290,33 | 299,92 | 25.536.178,00 |
|
NFLX
|
92,27 | 1,39% | 90,82 | 93,74 | 24.721.729,00 |
|
AAPL
|
252,62 | 0,92% | 249,55 | 254,83 | 20.448.618,00 |
|
MRVL
|
98,43 | 5,63% | 88,80 | 93,16 | 19.956.700,00 |
|
GOOG
|
289,52 | -0,36% | 288,86 | 297,10 | 18.118.948,00 |
|
PDD
|
102,59 | 5,11% | 96,05 | 99,54 | 18.092.036,00 |
|
CSCO
|
81,84 | 0,85% | 78,13 | 80,94 | 18.079.913,00 |
|
MSTR
|
139,10 | 3,28% | 134,28 | 140,05 | 16.977.160,00 |
|
AVGO
|
318,80 | -0,34% | 314,84 | 324,40 | 16.668.092,00 |
|
CMCSA
|
28,72 | -0,52% | 28,93 | 29,71 | 16.534.599,00 |
|
TTD
|
21,99 | -0,38% | 21,57 | 23,88 | 14.033.243,00 |
|
WBD
|
27,20 | -0,09% | 27,25 | 27,44 | 13.999.246,00 |
|
PYPL
|
44,84 | 0,54% | 43,99 | 45,27 | 13.505.884,00 |
|
KHC
|
21,51 | 0,20% | 21,04 | 21,63 | 12.201.498,00 |
|
META
|
594,69 | -0,66% | 591,00 | 601,00 | 11.016.266,00 |
|
CSX
|
39,58 | 0,41% | 38,51 | 39,26 | 10.474.782,00 |
|
BKR
|
62,60 | -0,88% | 61,87 | 64,07 | 8.181.167,00 |
|
KDP
|
26,36 | 0,21% | 26,14 | 26,79 | 7.234.226,00 |
|
MDLZ
|
57,41 | 0,31% | 56,29 | 57,98 | 7.229.678,00 |
|
LRCX
|
233,35 | -6,38% | 230,16 | 241,37 | 6.738.383,00 |
|
PAYX
|
93,37 | 2,89% | 89,98 | 93,00 | 6.625.524,00 |
|
QCOM
|
130,32 | 1,50% | 127,31 | 129,18 | 5.590.474,00 |
|
SBUX
|
92,69 | 0,65% | 91,79 | 93,59 | 5.521.517,00 |
|
PANW
|
153,19 | -4,06% | 156,14 | 162,80 | 5.492.174,00 |
|
FTNT
|
78,89 | -0,59% | 79,12 | 82,80 | 5.330.371,00 |
|
CPRT
|
33,07 | -0,10% | 32,62 | 33,23 | 5.186.545,00 |
|
TEAM
|
66,42 | -1,58% | 67,33 | 72,82 | 5.176.315,00 |
|
MCHP
|
65,14 | -0,21% | 63,70 | 66,58 | 5.062.755,00 |
|
ADBE
|
237,25 | -2,38% | 237,38 | 246,20 | 4.908.505,00 |
|
CSGP
|
41,38 | -0,11% | 40,78 | 42,52 | 4.865.403,00 |
|
ORLY
|
91,13 | 2,18% | 87,72 | 88,95 | 4.715.029,00 |
|
WDAY
|
127,08 | -2,05% | 128,28 | 136,55 | 4.681.987,00 |
|
ON
|
63,10 | 0,88% | 59,04 | 63,07 | 4.678.167,00 |
|
EXC
|
47,66 | 0,38% | 46,94 | 47,79 | 4.191.490,00 |
|
AMAT
|
369,32 | -5,34% | 358,00 | 379,99 | 3.798.668,00 |
|
PEP
|
151,71 | 0,72% | 150,20 | 152,58 | 3.684.474,00 |
|
FAST
|
45,37 | 0,51% | 43,68 | 45,22 | 3.610.745,00 |
|
GFS
|
46,76 | 1,02% | 43,28 | 46,94 | 3.562.310,00 |
|
CTSH
|
59,79 | -0,95% | 59,88 | 61,40 | 3.417.656,00 |
|
TXN
|
196,78 | 1,17% | 186,95 | 196,40 | 3.262.270,00 |
|
GILD
|
138,23 | 0,94% | 136,47 | 138,37 | 3.250.437,00 |
|
DDOG
|
123,31 | -0,02% | 121,72 | 128,34 | 3.209.720,00 |
|
HON
|
225,77 | 3,82% | 220,58 | 224,65 | 3.071.423,00 |
|
MNST
|
73,17 | 0,13% | 72,88 | 74,55 | 2.934.046,00 |
|
TMUS
|
211,30 | -0,54% | 208,44 | 213,58 | 2.863.860,00 |
|
CRWD
|
385,80 | -7,54% | 390,60 | 410,86 | 2.861.089,00 |
|
ROST
|
216,02 | 0,23% | 210,53 | 216,10 | 2.848.976,00 |
|
CTAS
|
176,85 | -1,67% | 177,53 | 181,26 | 2.823.519,00 |
|
GEHC
|
72,19 | 1,57% | 70,67 | 71,85 | 2.687.709,00 |
|
ZS
|
139,47 | 0,19% | 139,30 | 149,97 | 2.537.676,00 |
|
DASH
|
152,88 | -2,37% | 153,82 | 159,08 | 2.507.333,00 |
|
APP
|
436,63 | -1,08% | 427,70 | 458,10 | 2.475.035,00 |
|
ADP
|
202,07 | -3,69% | 204,03 | 210,29 | 2.400.124,00 |
|
AEP
|
128,28 | -0,30% | 126,83 | 129,89 | 2.374.743,00 |
|
VRSK
|
185,06 | -9,66% | 193,35 | 198,51 | 2.306.064,00 |
|
DXCM
|
66,82 | 0,44% | 65,10 | 66,94 | 2.295.383,00 |
|
XEL
|
77,70 | 1,29% | 76,48 | 78,71 | 2.228.494,00 |
|
PCAR
|
116,33 | 0,58% | 112,99 | 117,02 | 2.220.524,00 |
|
CEG
|
303,24 | 7,65% | 286,44 | 299,26 | 2.144.008,00 |
|
LULU
|
158,69 | -2,38% | 160,29 | 166,54 | 2.109.915,00 |
|
ABNB
|
131,82 | 1,00% | 128,42 | 132,20 | 2.042.454,00 |
|
INTU
|
426,96 | -7,81% | 431,20 | 452,85 | 1.921.274,00 |
|
MDB
|
246,53 | -7,76% | 253,44 | 270,99 | 1.859.017,00 |
|
EA
|
202,31 | 0,85% | 200,96 | 201,75 | 1.848.256,00 |
|
FANG
|
195,96 | -1,29% | 194,20 | 199,96 | 1.787.567,00 |
|
CCEP
|
93,23 | 0,75% | 92,07 | 93,53 | 1.698.623,00 |
|
ADI
|
321,96 | -1,99% | 311,10 | 324,79 | 1.679.887,00 |
|
CDNS
|
281,31 | -4,55% | 277,00 | 290,50 | 1.678.178,00 |
|
SNPS
|
410,12 | -6,15% | 409,83 | 429,26 | 1.649.734,00 |
|
TTWO
|
192,99 | 2,07% | 191,00 | 199,92 | 1.592.227,00 |
|
ASML
|
1.393,72 | -5,17% | 1.348,68 | 1.413,28 | 1.522.020,00 |
|
LIN
|
492,29 | 14,18% | 473,44 | 486,84 | 1.490.525,00 |
|
ODFL
|
189,01 | 4,00% | 182,89 | 191,36 | 1.488.479,00 |
|
AZN
|
187,04 | 0,97% | 182,39 | 186,22 | 1.359.081,00 |
|
ADSK
|
235,30 | -5,22% | 237,28 | 245,28 | 1.274.804,00 |
|
CDW
|
121,33 | -0,78% | 118,82 | 122,52 | 1.249.348,00 |
|
AMGN
|
353,92 | 3,31% | 345,80 | 352,58 | 1.233.493,00 |
|
ISRG
|
469,89 | -2,69% | 468,36 | 476,13 | 1.159.118,00 |
|
NXPI
|
197,57 | 0,47% | 190,36 | 198,50 | 1.129.891,00 |
|
VRTX
|
455,04 | 5,26% | 441,20 | 452,08 | 999.132,00 |
|
CHTR
|
218,90 | 1,22% | 215,50 | 220,87 | 984.407,00 |
|
MAR
|
326,74 | 2,46% | 321,96 | 326,34 | 854.819,00 |
|
AXON
|
460,17 | 0,90% | 448,11 | 502,16 | 831.877,00 |
|
ROP
|
346,63 | 0,12% | 343,36 | 351,33 | 829.138,00 |
|
COST
|
974,76 | -0,27% | 961,00 | 981,28 | 792.521,00 |
|
KLAC
|
1.544,04 | -28,19% | 1.481,70 | 1.582,45 | 612.968,00 |
|
BIIB
|
189,14 | 3,56% | 180,33 | 184,84 | 601.813,00 |
|
REGN
|
749,66 | 7,81% | 727,96 | 743,17 | 400.331,00 |
|
MELI
|
1.640,05 | 23,20% | 1.606,21 | 1.653,52 | 358.151,00 |
|
IDXX
|
575,46 | 5,57% | 565,33 | 576,51 | 326.631,00 |
|
BKNG
|
4.239,18 | -69,15% | 4.265,00 | 4.392,29 | 206.153,00 |
