- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
186,23 | -0,80% | 186,33 | 189,70 | 187.601.620,00 |
|
INTC
|
46,96 | -1,34% | 47,83 | 50,39 | 126.044.731,00 |
|
AAPL
|
255,53 | -2,99% | 257,05 | 261,04 | 72.064.044,00 |
|
TSLA
|
437,50 | -1,13% | 437,65 | 445,36 | 60.041.258,00 |
|
PLTR
|
170,96 | -5,44% | 176,53 | 180,60 | 59.015.781,00 |
|
AZN
|
94,39 | 0,71% | 93,41 | 95,36 | 55.050.552,00 |
|
NFLX
|
88,00 | 0,39% | 87,82 | 89,89 | 48.116.958,00 |
|
MU
|
362,75 | 26,44% | 336,27 | 347,77 | 47.900.620,00 |
|
AMZN
|
239,12 | 0,64% | 236,63 | 240,65 | 45.792.469,00 |
|
AMD
|
231,83 | 3,95% | 227,22 | 238,35 | 42.546.438,00 |
|
GOOGL
|
330,00 | -3,23% | 330,74 | 337,69 | 40.335.808,00 |
|
CMCSA
|
27,82 | -0,52% | 28,19 | 28,55 | 38.584.228,00 |
|
MSFT
|
459,86 | 4,04% | 455,90 | 464,25 | 34.246.445,00 |
|
AVGO
|
351,71 | 8,98% | 341,67 | 349,68 | 31.293.810,00 |
|
WBD
|
28,58 | 0,06% | 28,40 | 28,85 | 27.271.237,00 |
|
CSCO
|
75,19 | -0,06% | 74,91 | 76,05 | 25.743.033,00 |
|
GOOG
|
330,34 | -3,31% | 331,29 | 338,13 | 21.868.795,00 |
|
MSTR
|
173,71 | 3,36% | 170,09 | 179,25 | 19.462.411,00 |
|
CSX
|
36,25 | -0,11% | 36,16 | 36,50 | 18.009.986,00 |
|
KDP
|
27,41 | -0,45% | 27,87 | 28,22 | 17.296.326,00 |
|
FAST
|
43,74 | 0,27% | 41,22 | 43,63 | 17.078.198,00 |
|
META
|
620,25 | -0,55% | 614,23 | 624,17 | 17.012.629,00 |
|
PYPL
|
56,89 | 0,11% | 56,60 | 57,86 | 15.106.025,00 |
|
MRVL
|
80,46 | 0,17% | 80,00 | 82,94 | 15.010.869,00 |
|
KHC
|
23,53 | -0,68% | 24,01 | 24,32 | 14.831.501,00 |
|
EXC
|
44,73 | 0,58% | 43,62 | 44,91 | 14.392.093,00 |
|
LRCX
|
222,96 | 5,73% | 217,21 | 229,57 | 14.391.905,00 |
|
TTD
|
35,48 | -0,75% | 35,88 | 37,23 | 12.498.422,00 |
|
PDD
|
106,76 | -0,58% | 106,28 | 108,64 | 12.290.111,00 |
|
MDLZ
|
57,24 | 0,00% | 56,87 | 57,57 | 12.019.116,00 |
|
QCOM
|
159,42 | -1,97% | 161,03 | 166,50 | 11.986.174,00 |
|
CPRT
|
41,04 | -0,13% | 39,91 | 41,31 | 11.877.955,00 |
|
AMAT
|
327,01 | 9,52% | 318,83 | 331,00 | 11.408.591,00 |
|
GILD
|
124,91 | 3,50% | 120,95 | 124,57 | 10.639.073,00 |
|
PEP
|
146,32 | -0,54% | 145,53 | 147,02 | 10.312.235,00 |
|
CTSH
|
84,74 | -0,16% | 83,97 | 86,56 | 10.220.679,00 |
|
CEG
|
307,71 | -31,85% | 335,04 | 346,81 | 9.210.686,00 |
|
SBUX
|
92,99 | -0,45% | 91,64 | 94,17 | 8.956.713,00 |
|
APP
|
568,76 | -38,59% | 600,20 | 629,80 | 8.636.723,00 |
|
BKR
|
51,75 | 0,10% | 49,90 | 52,16 | 8.595.367,00 |
|
ADBE
|
296,12 | -7,49% | 301,40 | 305,82 | 8.530.336,00 |
|
HON
|
219,39 | 4,37% | 211,85 | 215,55 | 8.529.588,00 |
|
TEAM
|
118,55 | -9,65% | 127,71 | 133,97 | 8.298.838,00 |
|
TMUS
|
186,32 | -4,38% | 189,16 | 192,69 | 8.248.294,00 |
|
FTNT
|
75,38 | -0,95% | 76,18 | 78,33 | 7.913.306,00 |
|
CSGP
|
65,34 | 1,87% | 62,08 | 64,58 | 7.622.875,00 |
|
MNST
|
78,17 | 0,26% | 77,64 | 79,01 | 7.605.055,00 |
|
DXCM
|
69,54 | -0,47% | 68,97 | 70,06 | 7.440.481,00 |
|
XEL
|
75,61 | -0,10% | 75,25 | 76,39 | 7.377.902,00 |
|
PANW
|
187,66 | 0,27% | 186,55 | 194,07 | 7.052.826,00 |
|
MCHP
|
74,70 | 0,25% | 74,41 | 76,00 | 7.005.346,00 |
|
TXN
|
191,58 | 2,58% | 188,77 | 196,64 | 6.944.750,00 |
|
ORLY
|
94,70 | 1,16% | 93,08 | 95,34 | 6.718.570,00 |
|
GEHC
|
81,75 | -0,76% | 82,43 | 84,28 | 6.127.064,00 |
|
ON
|
60,33 | 0,07% | 60,24 | 61,99 | 6.094.359,00 |
|
DDOG
|
119,02 | -1,67% | 120,46 | 124,28 | 5.871.266,00 |
|
ARM
|
105,78 | 0,99% | 104,95 | 108,89 | 5.290.697,00 |
|
DASH
|
205,32 | -4,91% | 207,62 | 214,16 | 5.155.086,00 |
|
ABNB
|
130,66 | -1,94% | 131,93 | 135,50 | 5.061.841,00 |
|
INTU
|
545,29 | -9,38% | 551,63 | 571,34 | 4.773.093,00 |
|
WDAY
|
186,86 | -4,72% | 192,50 | 196,15 | 4.679.109,00 |
|
ADI
|
300,25 | -0,60% | 298,64 | 305,61 | 4.261.145,00 |
|
AEP
|
119,96 | 1,18% | 117,65 | 119,70 | 4.044.846,00 |
|
AMGN
|
330,41 | 0,57% | 325,19 | 332,50 | 4.033.787,00 |
|
COST
|
963,61 | 5,81% | 950,00 | 958,28 | 3.875.738,00 |
|
ADSK
|
265,69 | 3,38% | 259,76 | 264,08 | 3.839.414,00 |
|
LULU
|
201,87 | -2,81% | 201,00 | 205,84 | 3.642.242,00 |
|
CRWD
|
453,88 | -1,30% | 450,00 | 472,31 | 3.438.077,00 |
|
PAYX
|
111,18 | -0,41% | 110,00 | 111,93 | 3.421.441,00 |
|
GFS
|
41,24 | -0,43% | 41,44 | 42,73 | 3.420.050,00 |
|
PCAR
|
121,36 | -0,54% | 119,48 | 122,65 | 3.325.454,00 |
|
LIN
|
438,96 | -1,08% | 437,74 | 444,00 | 3.297.013,00 |
|
ROST
|
192,36 | -1,43% | 191,28 | 194,52 | 3.267.933,00 |
|
ISRG
|
535,00 | -6,59% | 535,69 | 553,74 | 3.058.829,00 |
|
ADP
|
260,44 | 0,24% | 259,13 | 263,58 | 2.880.309,00 |
|
CTAS
|
195,42 | 0,34% | 194,10 | 197,22 | 2.712.075,00 |
|
NXPI
|
237,11 | -1,49% | 236,55 | 243,46 | 2.676.642,00 |
|
ASML
|
1.358,57 | 26,95% | 1.330,00 | 1.358,00 | 2.521.876,00 |
|
ODFL
|
175,65 | -2,56% | 173,92 | 178,56 | 2.495.002,00 |
|
CHTR
|
189,76 | -4,67% | 194,06 | 202,00 | 2.292.292,00 |
|
FANG
|
151,28 | 0,18% | 149,55 | 153,10 | 2.249.239,00 |
|
CDNS
|
317,45 | -3,32% | 316,00 | 328,64 | 2.092.004,00 |
|
EA
|
204,25 | 0,10% | 204,13 | 204,37 | 2.059.363,00 |
|
VRTX
|
441,36 | 2,28% | 436,69 | 450,44 | 2.047.432,00 |
|
MDB
|
399,76 | 8,85% | 384,00 | 410,74 | 1.988.291,00 |
|
CCEP
|
89,29 | 0,05% | 88,55 | 89,68 | 1.970.483,00 |
|
MAR
|
325,88 | 0,09% | 322,36 | 329,69 | 1.903.321,00 |
|
ZS
|
213,98 | 3,63% | 210,41 | 218,01 | 1.875.006,00 |
|
SNPS
|
516,31 | 8,81% | 502,00 | 519,10 | 1.848.327,00 |
|
BIIB
|
164,42 | -3,12% | 166,79 | 169,79 | 1.816.539,00 |
|
VRSK
|
220,41 | -1,64% | 221,50 | 226,37 | 1.749.844,00 |
|
TTWO
|
240,14 | -4,20% | 242,55 | 246,00 | 1.718.382,00 |
|
REGN
|
733,04 | -8,88% | 737,00 | 756,50 | 1.680.953,00 |
|
KLAC
|
1.567,82 | 21,54% | 1.525,00 | 1.571,49 | 1.531.949,00 |
|
CDW
|
131,75 | -0,54% | 130,44 | 134,02 | 1.495.507,00 |
|
ROP
|
416,14 | 1,94% | 412,33 | 424,05 | 1.420.761,00 |
|
AXON
|
636,04 | -1,15% | 627,77 | 642,18 | 678.587,00 |
|
MELI
|
2.075,01 | -20,86% | 2.084,62 | 2.151,46 | 547.106,00 |
|
IDXX
|
715,37 | 3,25% | 707,42 | 715,11 | 532.117,00 |
|
BKNG
|
5.115,91 | -63,26% | 5.143,15 | 5.227,51 | 373.152,00 |
