- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
94,76 | 9,97% | 80,80 | 84,59 | 215.438.668,00 |
|
NVDA
|
209,17 | -4,82% | 208,20 | 214,73 | 103.689.901,00 |
|
AMZN
|
263,09 | 5,09% | 256,63 | 261,03 | 51.998.184,00 |
|
TSLA
|
372,83 | -4,34% | 372,54 | 382,29 | 41.742.152,00 |
|
AMD
|
337,16 | 14,39% | 310,00 | 327,50 | 39.598.000,00 |
|
MU
|
518,15 | 14,64% | 488,23 | 518,83 | 33.119.969,00 |
|
PLTR
|
137,97 | -4,34% | 140,42 | 143,85 | 30.466.002,00 |
|
CMCSA
|
26,75 | -0,93% | 27,55 | 28,31 | 26.327.012,00 |
|
MSFT
|
424,53 | -2,23% | 421,90 | 429,92 | 25.282.675,00 |
|
GOOGL
|
350,01 | 21,38% | 346,12 | 352,42 | 25.147.607,00 |
|
QCOM
|
156,07 | 30,49% | 144,00 | 151,50 | 24.676.256,00 |
|
SBUX
|
105,46 | 7,52% | 96,45 | 98,68 | 23.454.533,00 |
|
GEHC
|
59,50 | -8,77% | 68,39 | 70,88 | 22.159.873,00 |
|
NFLX
|
92,13 | -1,08% | 90,02 | 92,34 | 22.058.694,00 |
|
AAPL
|
270,14 | -1,63% | 268,66 | 273,23 | 19.490.774,00 |
|
TTD
|
24,39 | 0,94% | 22,91 | 23,69 | 18.886.241,00 |
|
PYPL
|
50,94 | 0,85% | 49,46 | 50,48 | 17.138.677,00 |
|
MRVL
|
156,54 | 3,91% | 146,85 | 156,00 | 16.778.142,00 |
|
GOOG
|
347,68 | 20,49% | 344,28 | 349,90 | 15.186.678,00 |
|
CSGP
|
34,13 | -2,16% | 35,88 | 37,39 | 12.718.036,00 |
|
MDLZ
|
61,06 | 2,12% | 57,60 | 58,61 | 12.253.600,00 |
|
META
|
669,44 | -40,83% | 665,63 | 678,18 | 12.090.570,00 |
|
MSTR
|
158,21 | -6,93% | 159,68 | 166,84 | 11.966.469,00 |
|
AVGO
|
405,42 | 8,20% | 394,65 | 405,81 | 11.256.573,00 |
|
KDP
|
28,94 | -0,18% | 28,47 | 29,29 | 11.202.172,00 |
|
CSCO
|
89,60 | 1,85% | 85,78 | 88,55 | 11.136.108,00 |
|
ON
|
98,85 | 5,09% | 92,44 | 96,78 | 11.121.336,00 |
|
BKNG
|
173,97 | -0,29% | 173,00 | 178,94 | 10.972.368,00 |
|
MCHP
|
90,18 | 5,36% | 83,95 | 87,14 | 9.981.226,00 |
|
NXPI
|
288,82 | 57,94% | 228,41 | 237,94 | 8.937.956,00 |
|
KHC
|
22,42 | -0,16% | 22,02 | 22,48 | 8.783.404,00 |
|
WBD
|
27,06 | 0,05% | 26,60 | 26,98 | 8.680.742,00 |
|
TMUS
|
198,09 | 9,68% | 184,21 | 187,25 | 8.432.251,00 |
|
EXC
|
47,01 | -0,16% | 46,65 | 47,20 | 8.029.924,00 |
|
LRCX
|
248,80 | -5,98% | 243,04 | 253,70 | 7.549.167,00 |
|
CSX
|
44,68 | -0,92% | 44,98 | 45,77 | 7.205.859,00 |
|
CTSH
|
54,66 | -1,25% | 55,08 | 56,23 | 6.848.349,00 |
|
BKR
|
68,84 | 0,58% | 67,55 | 69,73 | 5.714.659,00 |
|
ARM
|
201,77 | 4,35% | 195,00 | 204,67 | 5.476.578,00 |
|
TXN
|
269,25 | 1,95% | 264,24 | 270,69 | 5.396.704,00 |
|
CHTR
|
158,51 | -14,21% | 170,77 | 178,55 | 5.234.491,00 |
|
ODFL
|
209,22 | -16,80% | 216,89 | 224,04 | 4.668.279,00 |
|
ORLY
|
91,64 | 4,44% | 91,15 | 93,46 | 4.358.108,00 |
|
FAST
|
43,73 | -1,38% | 44,49 | 45,49 | 4.268.455,00 |
|
CPRT
|
33,34 | -0,25% | 33,07 | 33,63 | 4.230.035,00 |
|
GFS
|
62,80 | 2,89% | 57,93 | 59,79 | 4.208.461,00 |
|
DXCM
|
57,56 | -1,70% | 59,09 | 62,44 | 4.118.751,00 |
|
AMAT
|
382,43 | -6,84% | 377,80 | 390,07 | 3.751.630,00 |
|
ADP
|
215,10 | 11,49% | 197,60 | 201,52 | 3.735.512,00 |
|
GILD
|
128,85 | -0,72% | 128,34 | 130,47 | 3.730.888,00 |
|
AZN
|
185,25 | -1,71% | 185,41 | 187,98 | 3.595.820,00 |
|
TEAM
|
70,49 | 0,79% | 69,38 | 72,80 | 3.487.610,00 |
|
VRSK
|
188,51 | 10,53% | 175,25 | 180,41 | 3.460.975,00 |
|
HON
|
210,35 | -3,58% | 210,36 | 214,94 | 3.355.614,00 |
|
PANW
|
181,61 | -1,24% | 180,74 | 186,00 | 3.244.220,00 |
|
DASH
|
169,36 | -3,97% | 170,44 | 177,50 | 3.228.827,00 |
|
PDD
|
97,68 | 0,02% | 96,95 | 98,31 | 3.076.635,00 |
|
LULU
|
138,16 | -4,69% | 142,23 | 148,67 | 3.058.390,00 |
|
ABNB
|
140,28 | -0,20% | 138,24 | 141,70 | 2.962.201,00 |
|
WDAY
|
122,45 | 0,12% | 119,74 | 123,37 | 2.945.626,00 |
|
DDOG
|
133,96 | 0,94% | 131,06 | 136,00 | 2.896.450,00 |
|
PCAR
|
118,17 | -2,75% | 118,42 | 128,30 | 2.751.209,00 |
|
XEL
|
78,83 | -1,46% | 78,94 | 80,28 | 2.711.910,00 |
|
PEP
|
155,27 | -1,88% | 155,32 | 158,11 | 2.667.025,00 |
|
PAYX
|
94,06 | 2,01% | 90,17 | 92,29 | 2.639.128,00 |
|
ADI
|
389,30 | 2,34% | 382,45 | 393,10 | 2.345.054,00 |
|
CDNS
|
329,91 | 2,46% | 317,07 | 338,55 | 2.343.101,00 |
|
CEG
|
296,98 | -9,27% | 304,88 | 314,28 | 2.298.845,00 |
|
FTNT
|
86,11 | -0,06% | 85,44 | 87,44 | 2.296.196,00 |
|
ADBE
|
243,46 | -1,49% | 241,16 | 245,26 | 2.291.657,00 |
|
BIIB
|
194,47 | 10,08% | 181,89 | 184,41 | 2.131.068,00 |
|
APP
|
443,22 | -11,19% | 441,50 | 463,00 | 2.034.370,00 |
|
AMGN
|
337,98 | -2,54% | 337,82 | 346,02 | 1.992.960,00 |
|
MNST
|
76,93 | -0,84% | 77,06 | 78,37 | 1.956.826,00 |
|
AEP
|
134,45 | -1,22% | 135,05 | 136,58 | 1.922.990,00 |
|
FANG
|
205,35 | 3,47% | 196,60 | 201,15 | 1.718.114,00 |
|
ROST
|
225,02 | -2,64% | 223,82 | 227,94 | 1.695.279,00 |
|
REGN
|
686,54 | -52,27% | 730,90 | 754,00 | 1.660.248,00 |
|
INTU
|
395,06 | -9,85% | 396,60 | 404,21 | 1.593.997,00 |
|
CRWD
|
452,45 | -7,61% | 450,32 | 463,69 | 1.553.168,00 |
|
ISRG
|
453,87 | -13,64% | 463,38 | 473,86 | 1.470.985,00 |
|
CCEP
|
93,85 | -5,37% | 96,71 | 100,12 | 1.461.496,00 |
|
CTAS
|
173,98 | -2,54% | 172,24 | 175,73 | 1.238.364,00 |
|
CDW
|
135,60 | 2,67% | 131,19 | 134,81 | 1.150.524,00 |
|
ASML
|
1.394,03 | -3,14% | 1.364,81 | 1.398,63 | 1.097.848,00 |
|
MAR
|
353,94 | -10,00% | 356,96 | 366,50 | 1.027.417,00 |
|
AXON
|
400,42 | -9,04% | 398,42 | 412,00 | 1.019.005,00 |
|
ADSK
|
235,83 | -1,19% | 232,22 | 241,99 | 1.017.019,00 |
|
EA
|
202,61 | -0,57% | 202,31 | 203,64 | 1.010.857,00 |
|
ZS
|
134,76 | -2,32% | 134,50 | 138,36 | 975.548,00 |
|
SNPS
|
481,26 | -6,46% | 479,00 | 498,00 | 964.977,00 |
|
ROP
|
356,11 | -0,37% | 352,75 | 361,14 | 939.161,00 |
|
LIN
|
504,78 | -10,16% | 509,00 | 515,63 | 928.869,00 |
|
COST
|
998,67 | 3,00% | 986,00 | 1.012,65 | 916.105,00 |
|
KLAC
|
1.815,27 | -157,72% | 1.772,66 | 1.855,58 | 805.330,00 |
|
TTWO
|
215,37 | 0,14% | 211,26 | 215,79 | 786.625,00 |
|
VRTX
|
423,31 | -9,82% | 426,68 | 431,77 | 773.621,00 |
|
MDB
|
258,18 | -1,20% | 256,32 | 269,98 | 693.712,00 |
|
IDXX
|
553,81 | -17,35% | 563,90 | 579,15 | 472.203,00 |
|
MELI
|
1.767,13 | -42,49% | 1.778,34 | 1.846,33 | 393.321,00 |
