- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
195,44 | 0,27% | 194,65 | 202,92 | 19.309.004,00 |
|
TSLA
|
463,27 | 1,11% | 440,71 | 466,33 | 8.601.641,00 |
|
PLTR
|
189,41 | 1,62% | 181,21 | 190,32 | 7.648.417,00 |
|
MRVL
|
97,64 | 4,85% | 88,15 | 95,39 | 6.076.436,00 |
|
GOOGL
|
287,01 | 2,61% | 277,34 | 286,42 | 5.333.615,00 |
|
INTC
|
38,28 | -0,10% | 37,11 | 38,69 | 5.242.239,00 |
|
AMD
|
249,07 | -7,30% | 242,81 | 259,65 | 4.763.039,00 |
|
DDOG
|
186,16 | 31,18% | 154,69 | 159,05 | 4.608.564,00 |
|
MU
|
244,72 | 7,31% | 224,73 | 239,88 | 3.955.537,00 |
|
AMZN
|
249,42 | -0,78% | 246,16 | 251,00 | 3.405.439,00 |
|
WBD
|
22,82 | 0,07% | 22,35 | 23,06 | 3.213.168,00 |
|
GOOG
|
287,53 | 2,73% | 277,88 | 286,70 | 3.150.290,00 |
|
AAPL
|
268,50 | -1,62% | 266,93 | 271,70 | 2.998.307,00 |
|
DASH
|
205,33 | -32,35% | 234,79 | 241,51 | 2.866.379,00 |
|
META
|
627,55 | -8,35% | 626,54 | 642,23 | 2.773.644,00 |
|
FTNT
|
77,98 | -8,01% | 84,00 | 86,32 | 2.245.173,00 |
|
MSFT
|
502,56 | -4,60% | 506,58 | 514,83 | 2.202.100,00 |
|
QCOM
|
176,01 | -3,88% | 174,32 | 183,43 | 2.139.893,00 |
|
CSCO
|
71,95 | -0,16% | 71,34 | 72,58 | 2.061.434,00 |
|
ARM
|
161,51 | 1,32% | 156,33 | 164,33 | 1.557.952,00 |
|
AVGO
|
358,48 | -0,39% | 350,09 | 364,87 | 1.550.002,00 |
|
AZN
|
84,50 | 3,35% | 81,02 | 82,09 | 1.442.958,00 |
|
CMCSA
|
27,96 | 0,01% | 27,38 | 27,99 | 1.419.594,00 |
|
APP
|
631,96 | 16,95% | 589,00 | 623,78 | 1.373.623,00 |
|
AEP
|
119,57 | -0,19% | 118,19 | 121,14 | 1.166.176,00 |
|
KHC
|
24,26 | 0,12% | 23,98 | 24,34 | 991.842,00 |
|
TTD
|
47,46 | -0,24% | 47,01 | 48,30 | 944.804,00 |
|
PYPL
|
67,93 | -0,10% | 65,90 | 68,21 | 845.602,00 |
|
MSTR
|
249,89 | -4,96% | 247,02 | 255,36 | 748.590,00 |
|
SBUX
|
83,59 | 0,72% | 79,04 | 83,11 | 643.945,00 |
|
CPRT
|
40,92 | -1,02% | 41,83 | 42,95 | 621.820,00 |
|
MDLZ
|
56,11 | 0,08% | 55,44 | 56,26 | 564.586,00 |
|
LRCX
|
164,23 | -0,80% | 157,00 | 166,92 | 536.302,00 |
|
DXCM
|
58,46 | -0,73% | 58,34 | 60,95 | 512.717,00 |
|
PCAR
|
99,01 | -1,73% | 97,18 | 101,13 | 503.794,00 |
|
PDD
|
137,46 | 1,12% | 133,77 | 136,74 | 474.672,00 |
|
BKR
|
47,92 | 0,88% | 45,82 | 47,66 | 444.337,00 |
|
ADBE
|
328,26 | -7,27% | 331,24 | 336,84 | 436.715,00 |
|
MNST
|
66,75 | -1,12% | 66,92 | 67,96 | 425.788,00 |
|
PANW
|
208,83 | -4,35% | 212,42 | 215,60 | 392.581,00 |
|
CSX
|
35,28 | -0,05% | 35,25 | 35,99 | 382.160,00 |
|
PEP
|
141,77 | -1,03% | 141,58 | 143,28 | 370.356,00 |
|
KDP
|
26,36 | -0,36% | 26,33 | 26,81 | 357.443,00 |
|
AMAT
|
238,37 | -2,35% | 230,10 | 241,91 | 320.527,00 |
|
FAST
|
41,33 | -0,35% | 41,01 | 41,98 | 310.408,00 |
|
ABNB
|
122,97 | 0,47% | 121,60 | 124,09 | 299.064,00 |
|
TMUS
|
202,12 | -2,66% | 204,11 | 207,26 | 298.594,00 |
|
NFLX
|
1.088,50 | -9,94% | 1.073,37 | 1.100,85 | 297.177,00 |
|
ON
|
49,72 | -0,36% | 48,54 | 51,18 | 290.028,00 |
|
EXC
|
46,33 | 0,18% | 46,13 | 46,89 | 286.913,00 |
|
MCHP
|
60,88 | 0,08% | 59,68 | 62,15 | 286.026,00 |
|
COST
|
914,15 | -20,74% | 927,44 | 945,28 | 268.044,00 |
|
CRWD
|
520,48 | -13,61% | 526,00 | 535,19 | 263.325,00 |
|
PAYX
|
114,89 | -1,61% | 114,31 | 116,81 | 227.488,00 |
|
CSGP
|
70,01 | -0,43% | 69,21 | 70,63 | 224.732,00 |
|
SNPS
|
404,38 | -4,73% | 402,70 | 416,92 | 214.433,00 |
|
ORLY
|
94,01 | -0,93% | 94,10 | 96,38 | 213.479,00 |
|
GILD
|
122,15 | -0,43% | 121,71 | 123,73 | 210.851,00 |
|
CEG
|
359,49 | -3,76% | 357,06 | 370,98 | 202.707,00 |
|
MDB
|
360,69 | 10,41% | 345,39 | 358,88 | 200.969,00 |
|
AMGN
|
316,76 | -3,11% | 302,13 | 322,98 | 170.900,00 |
|
TXN
|
162,68 | -0,89% | 159,39 | 165,62 | 162.776,00 |
|
LULU
|
165,15 | -2,54% | 161,10 | 169,74 | 160.401,00 |
|
LIN
|
416,71 | -1,53% | 415,00 | 419,79 | 149.408,00 |
|
CCEP
|
87,23 | -0,97% | 87,73 | 90,17 | 149.211,00 |
|
HON
|
195,95 | -1,11% | 195,31 | 199,73 | 144.764,00 |
|
WDAY
|
228,03 | -4,07% | 230,79 | 236,15 | 144.629,00 |
|
CTSH
|
73,51 | -1,15% | 72,74 | 74,91 | 142.501,00 |
|
ADP
|
254,15 | -5,42% | 256,04 | 260,77 | 139.174,00 |
|
TEAM
|
157,64 | -3,82% | 160,01 | 168,98 | 135.515,00 |
|
ZS
|
314,36 | -9,26% | 317,40 | 328,00 | 125.462,00 |
|
AXON
|
625,00 | -14,43% | 560,00 | 657,36 | 120.674,00 |
|
BIIB
|
155,12 | 1,69% | 148,51 | 153,68 | 120.619,00 |
|
GFS
|
35,16 | -0,47% | 34,34 | 35,90 | 119.168,00 |
|
ADI
|
235,16 | -0,84% | 230,09 | 238,48 | 112.015,00 |
|
ISRG
|
545,56 | -2,99% | 536,15 | 552,00 | 109.059,00 |
|
KLAC
|
1.208,54 | -18,56% | 1.201,53 | 1.243,14 | 105.654,00 |
|
XEL
|
81,45 | 0,26% | 80,34 | 81,79 | 90.478,00 |
|
CDNS
|
320,84 | -6,79% | 324,23 | 332,56 | 84.412,00 |
|
INTU
|
646,03 | -9,18% | 653,72 | 662,59 | 78.863,00 |
|
MELI
|
2.201,93 | -99,95% | 2.233,42 | 2.320,00 | 77.736,00 |
|
MAR
|
282,46 | -0,61% | 272,66 | 285,66 | 76.786,00 |
|
GEHC
|
75,69 | 0,08% | 73,31 | 76,81 | 73.293,00 |
|
VRTX
|
413,07 | -3,93% | 410,45 | 427,18 | 72.878,00 |
|
TTWO
|
254,72 | -0,04% | 249,99 | 256,27 | 69.107,00 |
|
CTAS
|
184,62 | -1,19% | 182,72 | 186,44 | 68.235,00 |
|
ASML
|
1.034,41 | -9,34% | 1.030,80 | 1.050,64 | 65.436,00 |
|
FANG
|
139,62 | 2,33% | 137,03 | 140,82 | 64.266,00 |
|
EA
|
200,64 | -0,10% | 200,40 | 200,96 | 60.010,00 |
|
NXPI
|
208,80 | -1,64% | 205,04 | 213,09 | 59.416,00 |
|
ODFL
|
138,92 | -1,86% | 138,26 | 143,37 | 58.482,00 |
|
IDXX
|
711,66 | -8,55% | 701,61 | 728,95 | 53.783,00 |
|
CHTR
|
224,46 | -0,69% | 220,26 | 226,61 | 50.382,00 |
|
CDW
|
145,08 | -1,25% | 141,11 | 146,68 | 50.335,00 |
|
VRSK
|
210,86 | -3,19% | 213,57 | 222,03 | 48.981,00 |
|
ROST
|
161,10 | -1,13% | 161,32 | 165,07 | 42.722,00 |
|
ROP
|
444,32 | -1,51% | 444,36 | 451,41 | 38.057,00 |
|
BKNG
|
4.862,70 | -48,45% | 4.886,99 | 4.988,99 | 36.975,00 |
|
REGN
|
644,98 | 0,79% | 628,00 | 646,89 | 36.197,00 |
|
ADSK
|
296,84 | -3,74% | 299,32 | 302,44 | 33.961,00 |
