- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MU
|
1.225,81 | 177,02% | 991,10 | 1.083,32 | 3.385.307,00 |
|
INTC
|
139,71 | 8,13% | 127,95 | 136,08 | 2.670.653,00 |
|
GOOGL
|
341,08 | -4,16% | 341,93 | 353,48 | 2.485.369,00 |
|
NVDA
|
200,78 | 1,77% | 196,58 | 201,67 | 2.260.530,00 |
|
MRVL
|
288,40 | 11,66% | 263,66 | 281,95 | 809.394,00 |
|
MSTR
|
95,98 | 1,84% | 92,28 | 102,97 | 740.666,00 |
|
AMD
|
539,72 | 19,98% | 503,50 | 524,96 | 695.607,00 |
|
PLTR
|
111,79 | -1,71% | 112,25 | 118,00 | 681.076,00 |
|
QCOM
|
218,25 | 21,02% | 191,02 | 202,97 | 655.917,00 |
|
TXN
|
310,34 | 7,23% | 300,07 | 307,82 | 627.167,00 |
|
TSLA
|
376,11 | 0,58% | 373,05 | 384,58 | 535.780,00 |
|
BKR
|
56,45 | 0,07% | 55,56 | 57,47 | 522.642,00 |
|
MSFT
|
363,87 | -1,58% | 364,78 | 378,88 | 449.861,00 |
|
AMZN
|
233,21 | -1,11% | 232,95 | 242,42 | 361.951,00 |
|
AVGO
|
386,94 | 4,95% | 376,96 | 388,74 | 360.764,00 |
|
NFLX
|
71,56 | -0,29% | 71,63 | 73,45 | 344.683,00 |
|
GOOG
|
340,54 | -4,51% | 341,50 | 352,83 | 298.107,00 |
|
ARM
|
383,40 | 24,46% | 344,12 | 374,56 | 256.450,00 |
|
AAPL
|
291,12 | -1,97% | 292,94 | 299,70 | 246.199,00 |
|
AMAT
|
630,00 | 41,03% | 569,49 | 594,27 | 130.215,00 |
|
META
|
555,77 | -1,90% | 555,55 | 569,04 | 121.260,00 |
|
TTD
|
17,56 | -0,14% | 17,66 | 18,40 | 120.285,00 |
|
LRCX
|
400,00 | 25,20% | 361,41 | 376,98 | 113.017,00 |
|
PDD
|
74,57 | -1,17% | 75,42 | 76,82 | 100.404,00 |
|
KLAC
|
252,08 | 11,60% | 235,00 | 245,30 | 97.081,00 |
|
MCHP
|
95,22 | 2,74% | 89,78 | 93,51 | 68.175,00 |
|
ADBE
|
193,24 | -3,42% | 195,10 | 202,41 | 60.491,00 |
|
ON
|
119,68 | 3,94% | 111,21 | 117,28 | 56.902,00 |
|
TTWO
|
237,87 | 2,10% | 234,00 | 249,29 | 49.498,00 |
|
ROST
|
228,50 | -0,09% | 226,67 | 231,21 | 48.828,00 |
|
COST
|
954,00 | -7,09% | 957,00 | 967,94 | 48.192,00 |
|
ZS
|
126,90 | -0,37% | 124,50 | 130,50 | 47.521,00 |
|
KDP
|
31,60 | 0,20% | 30,99 | 31,76 | 46.035,00 |
|
PYPL
|
42,36 | -0,12% | 41,68 | 43,38 | 44.960,00 |
|
ASML
|
1.835,97 | 74,09% | 1.730,29 | 1.779,65 | 44.800,00 |
|
APP
|
454,26 | -10,71% | 456,83 | 474,51 | 41.992,00 |
|
WDAY
|
116,45 | -1,64% | 113,59 | 120,50 | 39.308,00 |
|
CMCSA
|
22,57 | -0,07% | 22,42 | 23,08 | 34.651,00 |
|
ADI
|
424,70 | 11,54% | 404,00 | 414,46 | 34.621,00 |
|
PANW
|
287,73 | 2,47% | 284,28 | 291,00 | 33.244,00 |
|
NXPI
|
302,93 | 8,87% | 288,64 | 299,90 | 32.971,00 |
|
WBD
|
27,26 | 0,06% | 26,71 | 27,28 | 32.015,00 |
|
CSCO
|
119,51 | -0,23% | 119,03 | 122,89 | 30.461,00 |
|
INTU
|
258,98 | -3,25% | 256,06 | 270,46 | 25.092,00 |
|
CRWD
|
677,60 | 4,58% | 669,00 | 687,15 | 23.459,00 |
|
TEAM
|
80,03 | -1,52% | 80,56 | 84,10 | 22.645,00 |
|
LULU
|
112,65 | -0,45% | 110,17 | 113,40 | 18.219,00 |
|
CCEP
|
99,21 | 0,41% | 98,58 | 99,85 | 18.053,00 |
|
KHC
|
22,86 | -0,09% | 22,55 | 23,08 | 16.609,00 |
|
CEG
|
268,44 | 0,46% | 266,34 | 274,02 | 15.522,00 |
|
FTNT
|
145,00 | 0,13% | 144,57 | 148,82 | 12.950,00 |
|
GFS
|
86,25 | 2,55% | 81,58 | 85,17 | 12.557,00 |
|
PEP
|
141,25 | -1,02% | 141,67 | 143,74 | 12.206,00 |
|
AZN
|
184,84 | 1,82% | 182,19 | 184,61 | 10.978,00 |
|
MDB
|
301,10 | -1,34% | 300,84 | 323,57 | 9.708,00 |
|
LIN
|
512,62 | -3,12% | 514,40 | 522,69 | 9.676,00 |
|
ADSK
|
190,70 | -1,91% | 188,00 | 195,76 | 8.620,00 |
|
MDLZ
|
61,30 | -0,44% | 61,39 | 62,38 | 7.861,00 |
|
MNST
|
93,65 | -1,05% | 93,47 | 95,75 | 6.173,00 |
|
BKNG
|
179,46 | -1,79% | 171,01 | 184,89 | 5.976,00 |
|
HON
|
228,48 | 1,06% | 223,71 | 228,81 | 5.422,00 |
|
AEP
|
134,62 | -0,34% | 132,92 | 135,50 | 5.000,00 |
|
SBUX
|
102,85 | -0,69% | 101,24 | 104,66 | 4.430,00 |
|
SNPS
|
464,25 | 0,32% | 458,13 | 473,17 | 4.396,00 |
|
DASH
|
177,00 | -0,93% | 169,00 | 182,55 | 4.382,00 |
|
DDOG
|
220,25 | -2,40% | 218,00 | 225,69 | 4.213,00 |
|
CPRT
|
30,15 | -0,25% | 29,69 | 30,61 | 4.088,00 |
|
EXC
|
46,59 | -0,31% | 46,30 | 47,16 | 3.477,00 |
|
EA
|
204,28 | -0,25% | 204,36 | 204,89 | 3.472,00 |
|
CSX
|
45,91 | -0,16% | 45,93 | 46,90 | 3.441,00 |
|
CDNS
|
372,41 | 0,00% | 371,59 | 379,62 | 3.348,00 |
|
GEHC
|
64,56 | -0,24% | 64,04 | 65,93 | 3.300,00 |
|
ABNB
|
143,98 | -0,43% | 138,75 | 147,27 | 3.065,00 |
|
ISRG
|
401,25 | -0,58% | 400,12 | 412,54 | 3.032,00 |
|
GILD
|
124,58 | -0,58% | 124,78 | 127,27 | 2.973,00 |
|
MAR
|
384,57 | 1,01% | 382,17 | 392,63 | 2.621,00 |
|
VRSK
|
180,11 | 0,05% | 174,29 | 180,65 | 2.276,00 |
|
DXCM
|
69,67 | -0,08% | 68,92 | 71,09 | 2.068,00 |
|
CTAS
|
168,46 | -2,47% | 169,01 | 172,68 | 2.061,00 |
|
CTSH
|
41,33 | -0,11% | 40,96 | 42,78 | 1.943,00 |
|
PCAR
|
115,81 | -1,22% | 116,32 | 118,53 | 1.930,00 |
|
CHTR
|
131,29 | -0,13% | 128,98 | 133,42 | 1.859,00 |
|
AXON
|
455,47 | -1,26% | 429,84 | 468,04 | 1.701,00 |
|
TMUS
|
179,42 | -1,37% | 180,70 | 185,38 | 1.669,00 |
|
AMGN
|
348,34 | -3,09% | 346,00 | 354,42 | 1.523,00 |
|
ORLY
|
87,03 | -0,79% | 87,10 | 88,72 | 1.364,00 |
|
FANG
|
182,01 | -1,47% | 182,00 | 186,08 | 1.303,00 |
|
FAST
|
46,05 | -0,21% | 45,64 | 46,82 | 1.095,00 |
|
CSGP
|
29,95 | 0,14% | 29,76 | 30,89 | 903,00 |
|
ADP
|
218,59 | -1,27% | 218,41 | 223,39 | 861,00 |
|
PAYX
|
95,11 | -1,19% | 93,02 | 98,85 | 853,00 |
|
MELI
|
1.650,00 | -9,57% | 1.579,00 | 1.684,58 | 850,00 |
|
CDW
|
129,21 | -1,01% | 128,20 | 132,38 | 619,00 |
|
VRTX
|
471,64 | -3,56% | 469,93 | 480,86 | 515,00 |
|
XEL
|
80,24 | -1,23% | 80,35 | 81,74 | 482,00 |
|
REGN
|
616,22 | -7,21% | 619,27 | 631,18 | 438,00 |
|
ROP
|
325,66 | -5,95% | 329,51 | 336,05 | 339,00 |
|
ODFL
|
214,74 | -4,30% | 216,10 | 222,67 | 272,00 |
|
BIIB
|
201,08 | 1,48% | 198,66 | 202,06 | 172,00 |
|
IDXX
|
545,25 | -3,91% | 539,30 | 560,92 | 64,00 |
Nuvation Bio 200 milyon dolarlık dönüştürülebilir tahvil ihracı açıkladı, hisseler piyasa öncesinde yüzde 9,75 düştü
Oracle Japan, yapay zekâ ve bulut talebinin etkisiyle mayıs çeyreğinde gelirlerini yüzde 11 artırdı
High Templar Tech ADS geri alım teklifini kapattı, hisseler piyasa öncesinde yüzde 10 düştü
