- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TSLA
|
319,67 | -50,05% | 372,90 | 380,17 | 105.123.854,00 |
|
INTC
|
100,21 | 2,01% | 101,48 | 106,85 | 87.641.867,00 |
|
NVDA
|
208,80 | -4,10% | 204,95 | 214,39 | 87.621.424,00 |
|
GOOGL
|
317,78 | -22,89% | 341,73 | 349,94 | 62.217.155,00 |
|
CMCSA
|
21,92 | -1,48% | 23,49 | 24,25 | 44.840.650,00 |
|
GOOG
|
318,26 | -22,48% | 341,64 | 349,45 | 40.683.563,00 |
|
AMZN
|
233,69 | -10,55% | 242,45 | 248,45 | 38.962.707,00 |
|
MU
|
989,47 | 27,67% | 936,06 | 982,62 | 36.938.131,00 |
|
NFLX
|
68,89 | 0,09% | 68,35 | 70,57 | 35.726.319,00 |
|
AAPL
|
321,64 | -4,79% | 323,34 | 329,00 | 29.387.660,00 |
|
PLTR
|
123,38 | -1,84% | 123,45 | 132,35 | 24.874.264,00 |
|
CSX
|
52,82 | 3,28% | 49,54 | 50,20 | 24.711.876,00 |
|
MSFT
|
381,57 | -7,95% | 386,96 | 401,00 | 24.187.246,00 |
|
AMD
|
539,76 | -3,76% | 526,60 | 561,47 | 22.879.297,00 |
|
TTD
|
16,79 | -0,75% | 17,43 | 18,50 | 15.773.322,00 |
|
MSTR
|
93,67 | -6,00% | 98,12 | 101,95 | 14.570.608,00 |
|
MRVL
|
209,34 | -0,74% | 200,58 | 214,92 | 14.039.429,00 |
|
META
|
606,04 | -19,97% | 624,00 | 649,00 | 12.630.224,00 |
|
PYPL
|
56,02 | -0,36% | 55,24 | 56,38 | 10.671.762,00 |
|
KHC
|
25,37 | -0,47% | 25,87 | 26,33 | 10.648.475,00 |
|
AVGO
|
392,56 | -4,98% | 380,00 | 398,59 | 10.529.629,00 |
|
WBD
|
25,95 | 0,13% | 25,75 | 26,27 | 10.383.508,00 |
|
CSCO
|
112,76 | 0,41% | 111,36 | 113,78 | 9.089.796,00 |
|
MCHP
|
81,25 | -2,97% | 81,84 | 85,66 | 8.714.312,00 |
|
TXN
|
285,08 | -10,66% | 285,21 | 296,25 | 8.574.327,00 |
|
TMUS
|
170,39 | -19,73% | 189,58 | 195,10 | 8.222.872,00 |
|
KDP
|
29,67 | -0,34% | 30,17 | 30,72 | 8.155.114,00 |
|
CPRT
|
27,19 | 0,13% | 26,98 | 27,60 | 7.974.737,00 |
|
ON
|
90,12 | -2,40% | 89,31 | 94,26 | 6.979.032,00 |
|
BKR
|
56,05 | -0,31% | 56,32 | 57,63 | 6.851.048,00 |
|
CTSH
|
43,01 | -0,09% | 42,85 | 44,64 | 6.695.991,00 |
|
QCOM
|
171,09 | -4,23% | 170,60 | 178,65 | 6.493.774,00 |
|
CHTR
|
126,51 | -2,10% | 125,45 | 130,82 | 6.424.997,00 |
|
PEP
|
134,96 | -0,82% | 134,72 | 136,36 | 5.905.751,00 |
|
ORLY
|
86,10 | -1,05% | 86,18 | 89,03 | 5.671.762,00 |
|
MDLZ
|
60,06 | -0,76% | 60,01 | 60,98 | 5.521.408,00 |
|
CSGP
|
27,15 | -0,55% | 27,48 | 28,92 | 5.500.083,00 |
|
KLAC
|
218,79 | 7,93% | 210,27 | 218,37 | 5.418.792,00 |
|
SBUX
|
103,24 | -0,76% | 102,91 | 105,72 | 5.324.691,00 |
|
EXC
|
47,27 | 0,73% | 46,05 | 46,83 | 5.239.675,00 |
|
HON
|
246,14 | 10,64% | 231,32 | 238,11 | 5.225.516,00 |
|
LRCX
|
319,66 | 5,63% | 310,55 | 322,25 | 5.221.688,00 |
|
CRWD
|
183,45 | -4,79% | 185,05 | 193,49 | 5.027.982,00 |
|
APP
|
398,98 | -12,99% | 407,07 | 424,64 | 4.978.959,00 |
|
PANW
|
325,76 | -11,48% | 328,64 | 344,19 | 4.803.802,00 |
|
AMAT
|
562,83 | 20,45% | 543,18 | 563,34 | 4.472.188,00 |
|
FAST
|
46,15 | 0,67% | 45,01 | 45,60 | 4.459.837,00 |
|
PCAR
|
130,75 | -1,40% | 126,82 | 131,85 | 4.231.728,00 |
|
ISRG
|
332,03 | -8,44% | 340,61 | 355,00 | 4.180.092,00 |
|
DASH
|
169,78 | -8,02% | 176,10 | 188,53 | 4.064.760,00 |
|
GILD
|
130,84 | 0,41% | 130,23 | 132,86 | 3.956.080,00 |
|
WDAY
|
127,85 | -4,61% | 131,93 | 142,18 | 3.829.764,00 |
|
TEAM
|
80,11 | -4,90% | 84,71 | 90,60 | 3.684.080,00 |
|
PDD
|
83,32 | -0,39% | 83,03 | 84,66 | 3.582.270,00 |
|
ADBE
|
212,17 | -5,56% | 218,00 | 229,66 | 3.550.621,00 |
|
FTNT
|
151,49 | -3,41% | 154,51 | 159,00 | 3.412.197,00 |
|
BKNG
|
172,83 | -5,11% | 176,39 | 180,37 | 3.198.067,00 |
|
XEL
|
80,77 | 0,73% | 79,25 | 80,35 | 3.123.734,00 |
|
NXPI
|
277,38 | -2,80% | 269,16 | 279,78 | 2.940.190,00 |
|
ARM
|
283,18 | 7,86% | 279,50 | 288,44 | 2.850.942,00 |
|
ADI
|
380,22 | -7,60% | 376,00 | 387,62 | 2.714.452,00 |
|
GEHC
|
62,00 | 0,90% | 61,34 | 62,70 | 2.707.072,00 |
|
MNST
|
93,53 | -2,10% | 94,40 | 95,80 | 2.612.470,00 |
|
AEP
|
134,93 | 2,28% | 131,15 | 133,28 | 2.578.467,00 |
|
LULU
|
110,64 | -2,79% | 112,43 | 116,56 | 2.398.134,00 |
|
ABNB
|
137,61 | -2,59% | 139,69 | 144,47 | 2.362.767,00 |
|
DXCM
|
70,47 | -1,12% | 70,73 | 75,29 | 2.315.824,00 |
|
AZN
|
168,29 | -1,44% | 168,47 | 170,89 | 2.241.491,00 |
|
PAYX
|
110,69 | -0,68% | 110,10 | 113,24 | 2.197.985,00 |
|
GFS
|
56,93 | -0,56% | 57,68 | 59,76 | 2.078.810,00 |
|
INTU
|
281,45 | -1,97% | 284,00 | 296,44 | 2.023.032,00 |
|
CEG
|
275,61 | 0,35% | 261,84 | 275,54 | 1.944.636,00 |
|
CTAS
|
203,28 | 1,74% | 198,75 | 202,60 | 1.837.052,00 |
|
AMGN
|
371,52 | 3,55% | 364,86 | 371,00 | 1.822.045,00 |
|
SNPS
|
373,57 | -3,42% | 373,82 | 390,06 | 1.728.533,00 |
|
CCEP
|
103,61 | -2,26% | 105,43 | 107,41 | 1.723.429,00 |
|
DDOG
|
244,41 | -2,11% | 243,62 | 252,26 | 1.635.774,00 |
|
CDNS
|
330,51 | -3,46% | 334,59 | 346,33 | 1.627.284,00 |
|
FANG
|
205,52 | 3,17% | 202,23 | 204,96 | 1.593.108,00 |
|
EA
|
209,00 | 0,18% | 208,40 | 209,06 | 1.490.169,00 |
|
ROST
|
232,40 | -6,51% | 235,84 | 239,04 | 1.486.414,00 |
|
ZS
|
139,71 | -2,34% | 141,12 | 150,39 | 1.459.167,00 |
|
ADSK
|
205,21 | 2,35% | 202,15 | 212,29 | 1.455.111,00 |
|
COST
|
926,08 | -2,26% | 920,97 | 933,60 | 1.256.984,00 |
|
ROP
|
354,96 | 19,55% | 335,50 | 352,07 | 1.237.055,00 |
|
ADP
|
242,96 | -0,22% | 241,65 | 249,25 | 1.160.581,00 |
|
LIN
|
506,29 | -0,16% | 505,10 | 510,96 | 1.154.172,00 |
|
CDW
|
130,16 | -0,01% | 127,71 | 130,96 | 1.134.370,00 |
|
VRSK
|
193,15 | 0,85% | 192,01 | 197,94 | 1.124.237,00 |
|
TTWO
|
230,34 | -2,73% | 232,57 | 236,50 | 1.073.170,00 |
|
ASML
|
1.803,80 | 23,99% | 1.767,04 | 1.817,20 | 965.907,00 |
|
MAR
|
364,63 | -7,05% | 366,75 | 371,40 | 897.696,00 |
|
VRTX
|
473,27 | 0,93% | 471,58 | 483,66 | 895.483,00 |
|
REGN
|
652,01 | -4,30% | 648,90 | 676,80 | 831.700,00 |
|
MDB
|
299,45 | -4,97% | 297,37 | 307,37 | 766.200,00 |
|
BIIB
|
200,76 | 2,72% | 197,40 | 204,31 | 740.454,00 |
|
ODFL
|
230,90 | -2,29% | 232,41 | 235,76 | 592.450,00 |
|
AXON
|
492,18 | 0,45% | 490,04 | 511,46 | 446.540,00 |
|
IDXX
|
539,26 | -5,32% | 543,01 | 556,97 | 309.637,00 |
|
MELI
|
1.799,86 | -0,22% | 1.773,68 | 1.818,09 | 219.392,00 |
Piyasa dedikodusu: Samsung'un 400 bin dolarlık ikramiyesi Güney Kore'de işçi protestolarına yol açtı
Allianz, HSBC'nin Singapur hayat sigortası birimini 2,09 milyar dolara satın alıyor
Midas ile gün sonu: BX, RTX, TMUS, ALVES, KARSN, DARDL
