- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
168,46 | 0,99% | 167,01 | 170,97 | 2.512.010,00 |
|
PCAR
|
111,40 | -1,36% | 112,54 | 115,23 | 2.377.108,18 |
|
VRSK
|
181,21 | -1,54% | 182,01 | 185,84 | 1.946.849,64 |
|
INTC
|
43,64 | 0,51% | 42,86 | 44,13 | 723.014,00 |
|
MU
|
361,18 | 4,06% | 354,06 | 368,70 | 705.317,00 |
|
TSLA
|
363,20 | 1,26% | 359,47 | 369,86 | 560.996,00 |
|
PLTR
|
143,19 | 0,33% | 141,56 | 145,96 | 367.593,00 |
|
AMZN
|
200,29 | 0,95% | 199,14 | 206,60 | 255.907,00 |
|
MSFT
|
359,40 | 2,84% | 356,51 | 362,45 | 237.825,00 |
|
META
|
531,74 | 6,03% | 520,26 | 543,60 | 232.097,00 |
|
MSTR
|
128,44 | 2,32% | 123,98 | 130,65 | 223.451,00 |
|
AMD
|
203,97 | 2,12% | 197,69 | 203,27 | 211.477,00 |
|
GOOGL
|
275,18 | 1,01% | 273,95 | 279,37 | 173.257,00 |
|
NFLX
|
93,27 | -0,19% | 92,74 | 95,58 | 132.939,00 |
|
GOOG
|
274,58 | 0,99% | 273,48 | 279,09 | 119.603,00 |
|
MRVL
|
95,19 | 0,31% | 93,40 | 99,63 | 108.178,00 |
|
AAPL
|
249,21 | 0,53% | 248,07 | 255,49 | 107.463,00 |
|
AVGO
|
301,24 | 0,68% | 298,87 | 307,50 | 95.961,00 |
|
PDD
|
99,94 | 0,17% | 99,51 | 102,43 | 66.909,00 |
|
PANW
|
150,57 | 3,49% | 143,50 | 149,37 | 54.013,00 |
|
TTD
|
21,36 | 0,08% | 21,03 | 21,64 | 50.409,00 |
|
ARM
|
144,15 | 0,13% | 142,21 | 152,75 | 50.261,00 |
|
CRWD
|
379,78 | 10,20% | 361,81 | 374,46 | 39.785,00 |
|
PYPL
|
43,67 | 0,08% | 43,55 | 44,79 | 37.507,00 |
|
ASML
|
1.313,13 | 11,57% | 1.298,52 | 1.333,78 | 21.656,00 |
|
WBD
|
27,01 | -0,01% | 26,86 | 27,14 | 19.799,00 |
|
APP
|
382,50 | 1,54% | 380,38 | 399,00 | 19.259,00 |
|
KHC
|
22,05 | 0,01% | 21,53 | 22,27 | 18.725,00 |
|
SBUX
|
86,25 | -0,56% | 85,60 | 90,95 | 17.106,00 |
|
QCOM
|
127,77 | 0,66% | 126,68 | 130,04 | 16.846,00 |
|
LRCX
|
212,83 | 1,66% | 209,00 | 217,00 | 15.565,00 |
|
AMAT
|
338,00 | 0,83% | 334,34 | 345,69 | 12.690,00 |
|
CSCO
|
80,15 | 0,34% | 79,40 | 82,12 | 11.934,00 |
|
AZN
|
192,65 | 4,23% | 187,95 | 192,97 | 10.298,00 |
|
ADBE
|
235,63 | 1,04% | 233,16 | 239,79 | 9.399,00 |
|
TEAM
|
65,18 | 0,05% | 64,30 | 67,06 | 7.997,00 |
|
LULU
|
146,50 | 0,65% | 143,96 | 150,52 | 7.897,00 |
|
CCEP
|
92,12 | 0,70% | 91,55 | 93,25 | 6.145,00 |
|
BKR
|
64,24 | 1,02% | 61,64 | 63,73 | 5.935,00 |
|
ADI
|
312,01 | 4,57% | 306,18 | 313,19 | 4.709,00 |
|
CMCSA
|
28,40 | 0,07% | 28,26 | 28,82 | 4.416,00 |
|
MDB
|
236,27 | 0,76% | 230,01 | 239,04 | 4.162,00 |
|
SNPS
|
381,76 | 1,53% | 379,50 | 401,54 | 4.106,00 |
|
ZS
|
134,28 | 1,12% | 128,00 | 135,71 | 3.950,00 |
|
ON
|
58,53 | 0,17% | 57,94 | 61,39 | 3.759,00 |
|
FANG
|
204,51 | 2,67% | 201,45 | 204,91 | 3.184,00 |
|
FTNT
|
78,65 | 0,44% | 76,42 | 79,69 | 2.803,00 |
|
AXON
|
433,42 | 3,48% | 428,50 | 449,10 | 2.605,00 |
|
PEP
|
153,70 | 0,66% | 150,47 | 154,54 | 2.513,00 |
|
COST
|
984,13 | 0,26% | 978,11 | 987,11 | 2.223,00 |
|
DDOG
|
115,61 | 1,13% | 112,66 | 120,64 | 2.160,00 |
|
INTU
|
418,25 | 1,81% | 409,50 | 427,47 | 1.948,00 |
|
CEG
|
302,45 | 0,96% | 295,91 | 306,94 | 1.912,00 |
|
HON
|
224,83 | 1,71% | 222,68 | 226,21 | 1.883,00 |
|
DASH
|
147,55 | 0,95% | 143,30 | 151,00 | 1.598,00 |
|
TXN
|
190,26 | -0,08% | 189,33 | 192,97 | 1.522,00 |
|
TTWO
|
190,65 | 0,96% | 187,63 | 194,00 | 1.344,00 |
|
CPRT
|
32,62 | 0,19% | 32,38 | 33,04 | 1.336,00 |
|
ABNB
|
123,05 | 0,18% | 122,46 | 129,92 | 1.330,00 |
|
ISRG
|
452,50 | -0,16% | 451,56 | 466,21 | 1.211,00 |
|
MCHP
|
62,00 | 0,00% | 61,58 | 63,79 | 1.168,00 |
|
MNST
|
72,00 | 0,23% | 71,62 | 72,83 | 1.156,00 |
|
KDP
|
26,29 | 0,06% | 26,00 | 26,57 | 1.067,00 |
|
LIN
|
493,59 | 2,46% | 486,43 | 498,26 | 1.047,00 |
|
CDNS
|
273,89 | 2,56% | 271,05 | 280,43 | 945,00 |
|
KLAC
|
1.452,52 | 9,31% | 1.435,26 | 1.479,24 | 942,00 |
|
MELI
|
1.609,95 | 10,46% | 1.593,21 | 1.633,12 | 938,00 |
|
AMGN
|
351,25 | 2,48% | 347,80 | 355,66 | 934,00 |
|
MDLZ
|
58,75 | 0,48% | 57,28 | 58,78 | 927,00 |
|
AEP
|
130,50 | 0,40% | 128,32 | 131,51 | 720,00 |
|
TMUS
|
211,45 | 0,63% | 210,66 | 214,02 | 661,00 |
|
CSX
|
39,81 | 0,13% | 39,19 | 39,94 | 608,00 |
|
GFS
|
43,37 | 0,43% | 42,62 | 44,43 | 572,00 |
|
FAST
|
45,01 | 0,06% | 44,79 | 45,38 | 570,00 |
|
GILD
|
133,75 | -0,50% | 134,10 | 137,47 | 516,00 |
|
NXPI
|
192,39 | 0,73% | 190,35 | 196,13 | 515,00 |
|
BIIB
|
183,92 | 0,07% | 183,01 | 191,06 | 496,00 |
|
PAYX
|
92,49 | 0,81% | 90,54 | 93,25 | 469,00 |
|
ADSK
|
231,59 | 1,75% | 229,24 | 237,87 | 462,00 |
|
BKNG
|
4.092,50 | 30,36% | 4.030,29 | 4.204,68 | 317,00 |
|
CTAS
|
166,14 | 0,43% | 165,60 | 168,79 | 295,00 |
|
CHTR
|
219,59 | 0,45% | 214,43 | 220,39 | 281,00 |
|
ROST
|
211,72 | 0,03% | 210,83 | 213,99 | 280,00 |
|
GEHC
|
69,60 | 0,37% | 69,15 | 71,25 | 244,00 |
|
EA
|
202,08 | 0,07% | 201,30 | 202,13 | 239,00 |
|
ADP
|
202,75 | 1,50% | 199,19 | 204,59 | 202,00 |
|
WDAY
|
124,03 | -0,15% | 122,30 | 127,38 | 189,00 |
|
DXCM
|
62,34 | 0,09% | 61,99 | 65,91 | 153,00 |
|
ODFL
|
188,43 | 0,09% | 184,46 | 188,93 | 132,00 |
|
CSGP
|
39,76 | -0,02% | 39,18 | 41,43 | 119,00 |
|
REGN
|
740,66 | 2,95% | 736,64 | 759,47 | 109,00 |
|
VRTX
|
435,79 | 2,72% | 431,01 | 452,00 | 99,00 |
|
EXC
|
48,30 | -0,02% | 48,16 | 48,89 | 84,00 |
|
MAR
|
315,81 | -1,73% | 316,54 | 324,50 | 71,00 |
|
CTSH
|
59,93 | 0,20% | 58,84 | 60,68 | 52,00 |
|
IDXX
|
561,05 | 2,73% | 557,35 | 576,87 | 31,00 |
|
ROP
|
341,90 | -2,53% | 343,87 | 351,59 | 17,00 |
|
CDW
|
119,32 | 1,15% | 117,82 | 120,54 | 13,00 |
|
ORLY
|
90,00 | -0,11% | 90,10 | 92,63 | 7,00 |
|
XEL
|
77,30 | -0,80% | 77,69 | 79,13 | 5,00 |
