- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MSTR
|
114,75 | 10,50% | 94,30 | 106,90 | 2.754.907,00 |
|
INTC
|
93,28 | 0,48% | 91,28 | 98,20 | 1.039.105,00 |
|
IDXX
|
562,20 | 0,00% | 555,00 | 575,56 | 453.652,06 |
|
MU
|
947,31 | 10,20% | 915,18 | 960,00 | 448.145,00 |
|
NVDA
|
218,57 | 1,01% | 216,76 | 222,87 | 412.331,00 |
|
MRVL
|
236,32 | -0,88% | 228,10 | 245,49 | 383.176,00 |
|
TSLA
|
348,95 | -2,17% | 335,70 | 351,62 | 289.877,00 |
|
AVGO
|
366,25 | 3,77% | 357,61 | 373,91 | 145.504,00 |
|
AMD
|
469,18 | 2,76% | 462,55 | 487,01 | 129.015,00 |
|
AMZN
|
266,41 | 0,59% | 258,58 | 266,40 | 121.828,00 |
|
GOOGL
|
343,96 | -0,76% | 340,66 | 346,73 | 121.469,00 |
|
PLTR
|
174,48 | -0,71% | 169,77 | 176,82 | 119.037,00 |
|
NFLX
|
80,08 | -0,14% | 78,10 | 81,16 | 102.419,00 |
|
AAPL
|
316,01 | -0,82% | 309,60 | 319,28 | 86.439,00 |
|
META
|
549,85 | 3,82% | 537,27 | 554,07 | 75.081,00 |
|
MSFT
|
483,79 | -0,52% | 479,36 | 489,30 | 75.037,00 |
|
GOOG
|
340,78 | -0,92% | 338,05 | 343,56 | 63.465,00 |
|
PDD
|
88,61 | -1,60% | 87,88 | 90,28 | 56.869,00 |
|
ARM
|
249,63 | 0,28% | 241,50 | 268,00 | 46.448,00 |
|
CRWD
|
194,25 | -7,29% | 197,25 | 213,98 | 41.674,00 |
|
PANW
|
352,50 | -7,26% | 351,46 | 376,43 | 35.774,00 |
|
TTD
|
13,52 | -0,02% | 13,22 | 13,76 | 33.206,00 |
|
AMAT
|
497,05 | 0,88% | 488,55 | 513,48 | 29.533,00 |
|
LRCX
|
310,04 | 2,87% | 305,08 | 328,57 | 27.305,00 |
|
QCOM
|
162,64 | 0,73% | 160,19 | 166,50 | 19.720,00 |
|
ON
|
76,97 | 0,39% | 76,43 | 81,07 | 17.564,00 |
|
CSCO
|
110,67 | 0,12% | 110,51 | 112,38 | 13.719,00 |
|
ASML
|
1.763,18 | 11,44% | 1.748,85 | 1.804,28 | 12.492,00 |
|
KLAC
|
188,00 | 0,72% | 185,38 | 196,98 | 11.973,00 |
|
ADBE
|
272,05 | -0,43% | 261,67 | 275,80 | 11.325,00 |
|
ABNB
|
182,86 | -3,54% | 183,58 | 189,20 | 10.408,00 |
|
KHC
|
25,67 | -0,01% | 24,99 | 25,91 | 9.831,00 |
|
PEP
|
142,05 | -0,53% | 140,63 | 143,63 | 9.489,00 |
|
APP
|
312,00 | 1,21% | 304,20 | 315,34 | 8.500,00 |
|
CMCSA
|
26,54 | -0,05% | 26,14 | 27,04 | 8.332,00 |
|
PYPL
|
61,09 | -0,16% | 60,55 | 61,83 | 8.080,00 |
|
GFS
|
48,87 | 0,29% | 48,09 | 51,00 | 6.963,00 |
|
FTNT
|
150,00 | -2,85% | 151,66 | 158,56 | 6.848,00 |
|
GILD
|
145,80 | -1,80% | 144,30 | 148,97 | 6.696,00 |
|
ADI
|
377,77 | 4,51% | 369,73 | 383,40 | 6.614,00 |
|
SBUX
|
105,11 | 0,13% | 104,59 | 108,24 | 5.659,00 |
|
TEAM
|
172,75 | -1,48% | 161,50 | 176,15 | 5.542,00 |
|
TTWO
|
239,31 | 2,27% | 236,24 | 246,50 | 5.313,00 |
|
KDP
|
31,04 | -0,02% | 30,66 | 31,40 | 5.030,00 |
|
MCHP
|
77,45 | 0,37% | 76,97 | 79,75 | 4.811,00 |
|
LULU
|
119,66 | 0,20% | 119,01 | 121,34 | 4.561,00 |
|
AZN
|
163,82 | -1,13% | 162,00 | 165,91 | 3.982,00 |
|
DDOG
|
232,25 | -1,27% | 232,16 | 246,66 | 3.834,00 |
|
CPRT
|
33,71 | -0,14% | 31,55 | 33,88 | 2.740,00 |
|
ZS
|
183,00 | -1,60% | 181,69 | 188,73 | 2.551,00 |
|
TXN
|
267,46 | 0,00% | 266,39 | 277,37 | 2.511,00 |
|
INTU
|
360,62 | -1,86% | 349,32 | 365,38 | 2.437,00 |
|
CCEP
|
107,02 | 0,34% | 106,52 | 108,61 | 2.177,00 |
|
CEG
|
272,07 | -2,10% | 267,84 | 274,99 | 1.933,00 |
|
MNST
|
47,43 | -0,01% | 47,21 | 47,98 | 1.933,00 |
|
NXPI
|
227,36 | 1,34% | 225,02 | 231,66 | 1.868,00 |
|
ISRG
|
397,17 | -0,55% | 394,00 | 405,34 | 1.497,00 |
|
CSGP
|
33,77 | 0,04% | 31,20 | 33,82 | 1.393,00 |
|
PCAR
|
127,05 | -0,42% | 127,06 | 129,17 | 1.214,00 |
|
BKNG
|
213,36 | 0,36% | 207,44 | 216,42 | 1.205,00 |
|
COST
|
957,78 | 0,79% | 956,00 | 978,70 | 1.131,00 |
|
HON
|
221,75 | 0,02% | 221,49 | 227,00 | 1.088,00 |
|
MDB
|
439,00 | -1,53% | 425,29 | 444,78 | 1.075,00 |
|
BKR
|
64,48 | 0,00% | 63,97 | 65,18 | 997,00 |
|
AEP
|
126,25 | -0,02% | 125,23 | 127,43 | 949,00 |
|
WBD
|
28,50 | -0,03% | 28,43 | 28,68 | 916,00 |
|
SNPS
|
403,06 | 1,82% | 400,82 | 408,23 | 832,00 |
|
AXON
|
647,38 | 1,65% | 617,64 | 651,61 | 785,00 |
|
DXCM
|
89,61 | -0,27% | 89,24 | 91,92 | 771,00 |
|
LIN
|
480,64 | -0,49% | 478,00 | 483,97 | 747,00 |
|
WDAY
|
198,64 | 0,22% | 189,46 | 200,79 | 727,00 |
|
ROP
|
407,97 | 0,65% | 394,02 | 410,76 | 717,00 |
|
AMGN
|
440,52 | -1,70% | 429,38 | 443,20 | 587,00 |
|
CSX
|
50,99 | 0,31% | 50,37 | 51,56 | 572,00 |
|
BIIB
|
218,81 | -2,75% | 215,08 | 222,15 | 529,00 |
|
CHTR
|
151,57 | -0,90% | 148,62 | 159,29 | 519,00 |
|
TMUS
|
182,48 | 0,12% | 182,26 | 187,48 | 509,00 |
|
CDNS
|
315,68 | 0,69% | 312,01 | 318,50 | 487,00 |
|
FAST
|
51,40 | -0,04% | 51,23 | 52,05 | 474,00 |
|
ORLY
|
90,80 | -0,40% | 90,57 | 92,77 | 441,00 |
|
ROST
|
234,84 | 0,15% | 232,56 | 239,67 | 407,00 |
|
MDLZ
|
63,98 | -0,18% | 62,82 | 64,30 | 399,00 |
|
REGN
|
835,54 | -5,30% | 815,38 | 844,92 | 327,00 |
|
DASH
|
219,75 | -0,47% | 215,85 | 222,39 | 322,00 |
|
FANG
|
209,63 | 1,07% | 207,75 | 213,75 | 318,00 |
|
EXC
|
45,46 | 0,16% | 45,16 | 45,96 | 305,00 |
|
ADSK
|
251,16 | -0,13% | 243,89 | 257,63 | 301,00 |
|
MELI
|
1.895,50 | -13,15% | 1.771,00 | 1.918,17 | 288,00 |
|
VRTX
|
555,09 | 3,03% | 532,55 | 553,69 | 283,00 |
|
XEL
|
78,84 | -0,58% | 78,52 | 79,91 | 252,00 |
|
CTAS
|
202,60 | -0,48% | 200,03 | 205,88 | 166,00 |
|
MAR
|
361,54 | 1,59% | 357,18 | 365,11 | 158,00 |
|
GEHC
|
74,57 | -0,06% | 73,11 | 75,44 | 105,00 |
|
CTSH
|
60,84 | -0,09% | 57,78 | 61,51 | 72,00 |
|
CDW
|
137,69 | 0,49% | 133,63 | 138,76 | 54,00 |
|
ODFL
|
205,08 | 0,00% | 204,55 | 213,10 | 47,00 |
|
ADP
|
276,82 | -0,40% | 269,91 | 278,96 | 21,00 |
|
PAYX
|
121,95 | -0,55% | 120,10 | 123,82 | 12,00 |
|
VRSK
|
186,27 | -0,19% | 178,36 | 186,56 | 6,00 |
KLCI güçlü ticaret verileriyle yükseldi; CBHB Engineering yüzde 7 değer kazandı
Araştırma notu: Mwb Research, TKMS için "Al" tavsiyesini ve 140 euro hedef fiyatı korudu
Suudi Arabistan'ın faaliyet gelirleri endeksi haziranda yıllık bazda yüzde 6,1 arttı
