- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,00 | -1,15% | 211,26 | 218,88 | 64.673.145,00 |
|
INTC
|
86,97 | 1,73% | 84,65 | 89,19 | 64.002.863,00 |
|
TSLA
|
372,22 | -3,03% | 373,71 | 388,86 | 32.807.478,00 |
|
AAPL
|
347,61 | -0,49% | 342,28 | 348,36 | 31.345.126,00 |
|
NFLX
|
65,86 | -1,13% | 65,02 | 67,49 | 30.480.301,00 |
|
CMCSA
|
22,70 | -0,15% | 22,00 | 23,29 | 26.562.337,00 |
|
AMZN
|
247,95 | -1,72% | 248,00 | 258,41 | 21.171.035,00 |
|
MU
|
877,37 | 23,44% | 849,25 | 908,30 | 19.130.618,00 |
|
MSTR
|
146,04 | 0,30% | 143,41 | 149,40 | 17.079.255,00 |
|
GOOGL
|
320,24 | -3,38% | 322,00 | 331,43 | 14.087.350,00 |
|
AMD
|
516,81 | 10,19% | 502,60 | 529,98 | 12.918.455,00 |
|
META
|
642,24 | -6,32% | 639,69 | 681,07 | 12.670.486,00 |
|
AVGO
|
321,75 | -0,76% | 321,02 | 330,82 | 12.289.217,00 |
|
CRWD
|
257,59 | 20,05% | 235,17 | 246,36 | 12.178.455,00 |
|
MRVL
|
228,62 | 5,22% | 220,21 | 236,20 | 11.640.092,00 |
|
CSX
|
50,79 | -0,88% | 49,44 | 52,04 | 11.362.762,00 |
|
KDP
|
34,67 | -0,65% | 34,61 | 35,40 | 11.294.507,00 |
|
CSCO
|
106,47 | 1,75% | 103,58 | 106,77 | 10.697.075,00 |
|
LRCX
|
230,10 | 0,25% | 227,68 | 242,10 | 9.836.086,00 |
|
CPRT
|
29,01 | -0,22% | 27,56 | 29,28 | 8.530.291,00 |
|
KHC
|
24,79 | -0,26% | 23,68 | 25,12 | 8.098.570,00 |
|
KLAC
|
145,60 | -1,73% | 146,55 | 155,04 | 7.811.737,00 |
|
TMUS
|
146,50 | -12,05% | 155,44 | 159,41 | 7.612.429,00 |
|
TTD
|
13,01 | -0,17% | 12,57 | 13,17 | 7.505.603,00 |
|
MDLZ
|
63,79 | -1,44% | 63,31 | 65,22 | 5.805.528,00 |
|
PEP
|
135,75 | -3,06% | 134,85 | 139,00 | 5.612.232,00 |
|
AMAT
|
377,17 | 1,69% | 375,16 | 389,82 | 5.584.585,00 |
|
QCOM
|
175,95 | 3,27% | 171,93 | 178,70 | 5.176.177,00 |
|
CTSH
|
70,53 | -3,18% | 69,57 | 73,92 | 5.076.921,00 |
|
ON
|
72,27 | -0,91% | 72,43 | 75,46 | 5.029.564,00 |
|
BKNG
|
155,83 | -4,98% | 157,39 | 164,73 | 4.850.897,00 |
|
SBUX
|
100,81 | -0,74% | 98,63 | 102,03 | 4.550.299,00 |
|
FAST
|
51,92 | -0,76% | 50,95 | 52,78 | 4.510.891,00 |
|
DXCM
|
77,88 | 0,55% | 77,11 | 80,49 | 4.020.056,00 |
|
EXC
|
44,43 | -0,41% | 43,12 | 44,88 | 3.957.926,00 |
|
ZS
|
255,13 | 17,12% | 231,64 | 241,19 | 3.632.859,00 |
|
ORLY
|
89,92 | -2,06% | 89,20 | 92,04 | 3.188.301,00 |
|
XEL
|
78,04 | -0,86% | 76,94 | 79,17 | 3.006.453,00 |
|
LULU
|
99,02 | -5,30% | 95,25 | 104,16 | 2.971.691,00 |
|
ISRG
|
452,22 | 8,52% | 427,47 | 444,15 | 2.645.557,00 |
|
PDD
|
79,05 | -0,11% | 77,23 | 79,91 | 2.548.824,00 |
|
ADBE
|
263,77 | -6,72% | 256,70 | 272,10 | 2.430.280,00 |
|
GEHC
|
71,43 | 0,02% | 69,31 | 71,70 | 2.392.868,00 |
|
HON
|
221,18 | 2,82% | 205,20 | 218,55 | 2.237.943,00 |
|
ABNB
|
172,00 | -3,76% | 172,46 | 176,55 | 2.112.007,00 |
|
ARM
|
210,33 | 0,51% | 208,30 | 217,97 | 2.097.446,00 |
|
DASH
|
179,30 | -7,51% | 181,00 | 187,46 | 2.085.037,00 |
|
AEP
|
129,68 | -1,20% | 127,79 | 131,04 | 2.044.420,00 |
|
APP
|
260,20 | -3,00% | 260,95 | 270,60 | 2.028.255,00 |
|
INTU
|
343,33 | -12,45% | 337,44 | 358,03 | 2.011.698,00 |
|
CEG
|
253,41 | -0,86% | 253,37 | 269,02 | 1.995.837,00 |
|
NXPI
|
235,04 | -2,45% | 235,18 | 242,34 | 1.994.265,00 |
|
CDNS
|
316,75 | 7,05% | 306,39 | 319,47 | 1.931.305,00 |
|
DDOG
|
269,68 | 11,99% | 256,41 | 275,81 | 1.871.916,00 |
|
TEAM
|
227,62 | 5,09% | 222,19 | 229,96 | 1.796.076,00 |
|
ADI
|
391,12 | 5,50% | 385,31 | 399,99 | 1.734.262,00 |
|
VRSK
|
195,79 | -7,36% | 195,58 | 203,47 | 1.672.426,00 |
|
PAYX
|
118,05 | -0,74% | 113,59 | 119,14 | 1.627.247,00 |
|
CHTR
|
108,56 | -3,30% | 107,64 | 112,71 | 1.589.494,00 |
|
ROST
|
229,34 | -7,32% | 233,69 | 236,99 | 1.587.920,00 |
|
CDW
|
165,07 | 0,46% | 154,89 | 165,56 | 1.447.385,00 |
|
PCAR
|
106,96 | -2,31% | 108,25 | 109,97 | 1.422.176,00 |
|
FANG
|
205,79 | 9,34% | 194,85 | 203,35 | 1.406.356,00 |
|
LIN
|
508,73 | 0,69% | 500,29 | 510,84 | 1.336.189,00 |
|
CTAS
|
224,11 | 1,32% | 221,31 | 225,43 | 1.295.530,00 |
|
AMGN
|
439,19 | -8,04% | 437,19 | 450,98 | 1.248.829,00 |
|
TTWO
|
203,70 | -3,41% | 206,45 | 212,00 | 1.200.209,00 |
|
MDB
|
371,02 | 9,32% | 359,90 | 386,58 | 1.191.197,00 |
|
SNPS
|
430,06 | 9,16% | 422,10 | 444,05 | 1.173.337,00 |
|
COST
|
1.003,13 | -14,76% | 1.001,23 | 1.018,86 | 1.147.845,00 |
|
CSGP
|
33,90 | -1,90% | 33,43 | 35,63 | 1.016.209,00 |
|
ROP
|
437,91 | 1,70% | 406,46 | 439,93 | 1.008.202,00 |
|
ASML
|
1.571,53 | 16,96% | 1.555,94 | 1.628,29 | 922.717,00 |
|
BIIB
|
250,74 | -3,24% | 240,02 | 254,41 | 906.327,00 |
|
ADSK
|
252,14 | -2,79% | 246,82 | 256,17 | 853.720,00 |
|
MCHP
|
74,08 | -0,15% | 73,61 | 75,94 | 717.790,00 |
|
PLTR
|
196,74 | 0,69% | 194,54 | 202,63 | 554.306,00 |
|
MNST
|
46,19 | -1,11% | 46,50 | 47,54 | 452.836,00 |
|
MSFT
|
524,32 | 3,80% | 520,30 | 533,60 | 438.959,00 |
|
REGN
|
805,12 | -13,98% | 800,00 | 825,52 | 431.698,00 |
|
GILD
|
156,07 | -0,90% | 153,00 | 157,42 | 419.679,00 |
|
GOOG
|
317,20 | -2,96% | 318,45 | 327,70 | 398.006,00 |
|
TXN
|
284,78 | 5,28% | 276,59 | 286,54 | 369.937,00 |
|
PYPL
|
57,00 | -0,63% | 56,81 | 57,61 | 353.727,00 |
|
PANW
|
380,62 | 26,30% | 352,24 | 366,23 | 337.322,00 |
|
MELI
|
1.810,70 | -9,95% | 1.803,10 | 1.856,74 | 312.583,00 |
|
BKR
|
55,84 | 1,73% | 52,59 | 56,02 | 264.186,00 |
|
FTNT
|
179,96 | 7,52% | 171,69 | 177,71 | 213.832,00 |
|
ODFL
|
182,71 | -7,18% | 188,03 | 194,01 | 181.738,00 |
|
AZN
|
171,50 | -1,88% | 169,32 | 173,91 | 158.111,00 |
|
GFS
|
44,40 | 1,04% | 43,12 | 46,33 | 145.749,00 |
|
ADP
|
304,20 | -1,65% | 296,86 | 308,63 | 132.666,00 |
|
WDAY
|
209,96 | 0,19% | 203,97 | 210,07 | 101.639,00 |
|
CCEP
|
110,82 | -3,38% | 111,16 | 114,55 | 79.238,00 |
|
MAR
|
390,63 | -6,04% | 394,18 | 403,27 | 73.288,00 |
|
VRTX
|
523,94 | -11,67% | 521,30 | 537,81 | 64.223,00 |
|
AXON
|
420,27 | 5,70% | 395,48 | 414,99 | 44.343,00 |
|
IDXX
|
560,52 | -6,16% | 558,39 | 568,67 | 34.473,00 |
Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF
Haftanın Manşetleri: Brent petrolde güçlü yükseliş, Nasdaq'ta yapay zekâ satışları, TCMB politika faizini indirdi
EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?
