- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
233,93 | 3,37% | 228,16 | 232,29 | 117.071.637,00 |
|
INTC
|
119,28 | -0,85% | 117,35 | 122,15 | 83.636.219,00 |
|
TSLA
|
370,59 | 17,34% | 353,80 | 359,79 | 49.026.459,00 |
|
NFLX
|
67,05 | -0,78% | 67,79 | 69,66 | 32.173.025,00 |
|
WBD
|
30,94 | 0,00% | 30,93 | 30,96 | 26.202.463,00 |
|
MSTR
|
159,95 | -0,37% | 152,63 | 161,58 | 25.180.833,00 |
|
AMZN
|
251,43 | 3,14% | 246,12 | 251,83 | 24.744.654,00 |
|
MU
|
1.074,54 | -28,22% | 1.022,90 | 1.098,90 | 24.310.738,00 |
|
AAPL
|
333,68 | 3,20% | 325,81 | 332,48 | 23.479.578,00 |
|
ON
|
84,87 | 5,02% | 76,12 | 80,46 | 21.066.873,00 |
|
TTD
|
11,94 | -0,37% | 12,07 | 12,42 | 20.075.326,00 |
|
AVGO
|
355,10 | 11,45% | 343,29 | 354,45 | 19.340.277,00 |
|
GOOGL
|
343,46 | 4,98% | 335,51 | 353,22 | 18.193.599,00 |
|
AMD
|
633,69 | 17,52% | 601,50 | 619,30 | 16.946.727,00 |
|
CMCSA
|
21,57 | -0,11% | 21,55 | 21,96 | 15.588.429,00 |
|
PLTR
|
188,77 | -1,24% | 186,60 | 191,80 | 14.413.350,00 |
|
GOOG
|
340,27 | 5,11% | 332,65 | 350,09 | 13.381.549,00 |
|
MRVL
|
272,29 | 4,94% | 257,58 | 270,28 | 12.948.545,00 |
|
MSFT
|
517,40 | 4,39% | 512,17 | 522,85 | 12.682.179,00 |
|
CSCO
|
112,19 | 3,39% | 106,92 | 109,08 | 11.449.459,00 |
|
KHC
|
22,19 | -0,21% | 22,02 | 22,67 | 10.544.728,00 |
|
META
|
728,05 | 1,72% | 721,51 | 735,88 | 9.721.212,00 |
|
CSX
|
47,43 | 0,85% | 45,85 | 46,56 | 8.789.655,00 |
|
APP
|
268,02 | -13,04% | 275,13 | 291,55 | 7.972.477,00 |
|
PYPL
|
52,78 | -0,23% | 52,69 | 53,64 | 7.851.802,00 |
|
KDP
|
30,36 | -0,26% | 30,36 | 31,44 | 7.713.321,00 |
|
LRCX
|
347,43 | 7,85% | 331,05 | 341,64 | 6.127.110,00 |
|
QCOM
|
184,83 | 3,01% | 181,77 | 186,37 | 6.074.299,00 |
|
MCHP
|
81,29 | 3,08% | 76,87 | 79,31 | 5.878.073,00 |
|
BKNG
|
158,96 | -1,38% | 159,61 | 165,15 | 5.823.948,00 |
|
MNST
|
42,94 | 1,03% | 41,41 | 42,36 | 5.684.728,00 |
|
ARM
|
307,45 | 15,33% | 287,50 | 297,14 | 5.494.401,00 |
|
KLAC
|
206,80 | 6,91% | 194,90 | 201,98 | 5.487.329,00 |
|
LULU
|
94,44 | -1,36% | 95,85 | 98,91 | 5.452.049,00 |
|
CPRT
|
27,22 | -0,02% | 26,82 | 27,64 | 5.446.905,00 |
|
PDD
|
75,39 | -0,98% | 76,31 | 78,74 | 5.378.558,00 |
|
MDLZ
|
58,18 | 0,55% | 57,35 | 58,18 | 5.091.580,00 |
|
EXC
|
40,73 | 0,48% | 39,81 | 40,59 | 5.030.210,00 |
|
CRWD
|
270,01 | 3,94% | 259,30 | 269,30 | 4.950.220,00 |
|
CTSH
|
58,49 | -2,18% | 60,43 | 64,74 | 4.913.597,00 |
|
AMAT
|
539,86 | 10,45% | 515,51 | 533,88 | 4.682.640,00 |
|
PEP
|
125,86 | 0,34% | 125,53 | 127,31 | 4.461.184,00 |
|
AEP
|
119,56 | 0,26% | 117,34 | 119,93 | 3.972.075,00 |
|
FAST
|
50,76 | 0,54% | 49,11 | 50,27 | 3.903.057,00 |
|
PANW
|
403,24 | 6,88% | 387,02 | 398,58 | 3.785.576,00 |
|
DASH
|
189,17 | 6,70% | 179,59 | 185,78 | 3.691.905,00 |
|
TXN
|
293,65 | 11,07% | 278,09 | 283,67 | 3.606.393,00 |
|
PCAR
|
109,65 | 0,36% | 109,27 | 111,73 | 3.462.191,00 |
|
XEL
|
71,39 | 0,84% | 69,50 | 70,69 | 3.296.452,00 |
|
SBUX
|
94,70 | -0,11% | 93,77 | 94,99 | 3.211.676,00 |
|
GFS
|
50,17 | 1,70% | 47,61 | 48,99 | 3.118.771,00 |
|
GILD
|
144,71 | -3,00% | 147,19 | 149,44 | 2.848.598,00 |
|
CSGP
|
27,37 | -0,32% | 27,10 | 28,23 | 2.844.170,00 |
|
TMUS
|
163,58 | 1,77% | 161,30 | 163,93 | 2.821.701,00 |
|
CEG
|
257,53 | -0,47% | 256,24 | 271,00 | 2.717.343,00 |
|
BKR
|
55,99 | 0,58% | 54,35 | 56,07 | 2.673.588,00 |
|
ABNB
|
162,43 | 2,58% | 157,80 | 161,75 | 2.553.533,00 |
|
MDB
|
357,85 | 7,16% | 342,00 | 355,65 | 2.528.031,00 |
|
ADBE
|
237,66 | -4,08% | 237,79 | 248,30 | 2.394.213,00 |
|
ORLY
|
84,88 | -0,08% | 83,90 | 85,75 | 2.367.279,00 |
|
GEHC
|
64,28 | 0,27% | 63,86 | 65,55 | 2.194.399,00 |
|
AZN
|
156,92 | -0,55% | 157,54 | 161,33 | 2.187.316,00 |
|
FTNT
|
180,92 | 1,79% | 175,02 | 180,00 | 2.122.670,00 |
|
LIN
|
479,43 | 11,57% | 462,37 | 472,00 | 2.052.397,00 |
|
INTU
|
281,02 | -2,02% | 277,31 | 291,53 | 2.042.808,00 |
|
ADI
|
417,14 | 11,58% | 393,92 | 406,19 | 1.965.681,00 |
|
NXPI
|
243,72 | 6,32% | 235,01 | 242,34 | 1.952.665,00 |
|
CCEP
|
101,04 | 0,25% | 100,30 | 101,41 | 1.907.736,00 |
|
SNPS
|
489,87 | -0,52% | 462,00 | 496,95 | 1.896.220,00 |
|
ROST
|
228,56 | -4,56% | 231,75 | 235,73 | 1.813.470,00 |
|
FANG
|
184,67 | -2,01% | 182,94 | 185,87 | 1.752.959,00 |
|
AMGN
|
403,02 | -3,72% | 407,13 | 422,80 | 1.683.522,00 |
|
DXCM
|
85,37 | -0,87% | 85,81 | 87,70 | 1.659.611,00 |
|
DDOG
|
277,30 | 1,04% | 271,13 | 280,05 | 1.649.026,00 |
|
PAYX
|
98,93 | -1,77% | 98,68 | 101,33 | 1.628.009,00 |
|
CHTR
|
109,28 | -1,98% | 108,65 | 112,57 | 1.623.015,00 |
|
CDNS
|
351,38 | 0,71% | 337,85 | 355,03 | 1.618.006,00 |
|
COST
|
920,80 | 4,06% | 903,78 | 923,50 | 1.574.560,00 |
|
ISRG
|
391,81 | -9,94% | 399,25 | 410,52 | 1.505.667,00 |
|
ZS
|
196,52 | -2,43% | 198,44 | 203,44 | 1.454.799,00 |
|
TEAM
|
187,87 | -2,40% | 182,57 | 191,07 | 1.445.253,00 |
|
CTAS
|
192,98 | -0,67% | 194,56 | 196,62 | 1.408.504,00 |
|
ADP
|
257,64 | -6,39% | 261,86 | 266,46 | 1.324.611,00 |
|
HON
|
214,00 | -1,16% | 210,01 | 215,03 | 1.324.213,00 |
|
ASML
|
1.867,27 | 56,96% | 1.791,25 | 1.822,20 | 1.245.440,00 |
|
TTWO
|
202,76 | -0,94% | 200,44 | 207,88 | 1.163.014,00 |
|
ODFL
|
180,50 | 1,80% | 172,75 | 178,42 | 1.138.042,00 |
|
WDAY
|
186,14 | -1,99% | 183,09 | 195,75 | 1.136.115,00 |
|
CDW
|
133,27 | -2,80% | 130,04 | 138,48 | 1.087.793,00 |
|
ADSK
|
212,05 | 1,69% | 208,89 | 216,51 | 1.028.311,00 |
|
AXON
|
413,43 | -8,61% | 411,80 | 429,17 | 719.558,00 |
|
VRSK
|
163,92 | -4,72% | 167,08 | 171,31 | 649.484,00 |
|
MAR
|
358,92 | 3,49% | 352,29 | 357,79 | 632.985,00 |
|
VRTX
|
504,60 | 1,41% | 505,27 | 523,52 | 604.094,00 |
|
BIIB
|
220,01 | 0,28% | 222,50 | 228,31 | 578.496,00 |
|
REGN
|
735,37 | 2,63% | 726,02 | 777,43 | 477.089,00 |
|
ROP
|
354,42 | -8,23% | 351,93 | 363,82 | 467.441,00 |
|
MELI
|
1.696,06 | 12,38% | 1.668,44 | 1.731,36 | 349.960,00 |
|
IDXX
|
518,49 | 0,72% | 517,06 | 525,96 | 195.460,00 |
Tarım dışı istihdam verisi beklentilerin altında açıklandı
Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi
Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ
