- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
96,67 | -7,16% | 101,80 | 105,97 | 99.955.345,00 |
|
NVDA
|
219,64 | -5,44% | 224,86 | 227,92 | 82.426.646,00 |
|
AAPL
|
310,15 | 4,08% | 302,94 | 307,66 | 38.627.592,00 |
|
MU
|
941,08 | -73,95% | 995,26 | 1.036,13 | 32.179.360,00 |
|
NFLX
|
77,78 | 1,80% | 75,47 | 78,53 | 29.337.118,00 |
|
AMZN
|
259,40 | -1,86% | 258,34 | 265,75 | 25.947.737,00 |
|
TSLA
|
336,76 | -3,15% | 337,48 | 345,45 | 25.177.813,00 |
|
META
|
543,68 | -24,32% | 564,75 | 590,24 | 23.473.983,00 |
|
WBD
|
28,50 | 0,57% | 27,73 | 28,01 | 23.256.577,00 |
|
PLTR
|
171,55 | -1,67% | 172,30 | 176,28 | 22.828.330,00 |
|
MRVL
|
215,93 | -18,40% | 226,89 | 240,18 | 20.482.405,00 |
|
AMD
|
484,63 | -23,04% | 504,52 | 517,35 | 19.557.088,00 |
|
CMCSA
|
26,21 | 0,45% | 25,50 | 26,09 | 18.903.672,00 |
|
AVGO
|
379,71 | -12,14% | 391,31 | 399,36 | 16.538.586,00 |
|
MSFT
|
481,53 | 0,92% | 478,41 | 492,66 | 15.615.088,00 |
|
CPRT
|
31,51 | 0,25% | 31,28 | 32,15 | 15.061.658,00 |
|
GOOGL
|
344,14 | -0,19% | 341,93 | 347,25 | 14.511.728,00 |
|
TTD
|
13,42 | 0,01% | 13,30 | 13,97 | 14.505.456,00 |
|
MSTR
|
92,53 | -4,75% | 93,08 | 98,57 | 14.055.245,00 |
|
CSCO
|
111,63 | -1,32% | 110,81 | 113,85 | 12.973.462,00 |
|
GOOG
|
341,37 | -0,31% | 339,57 | 345,05 | 11.214.207,00 |
|
MNST
|
47,41 | 1,72% | 45,32 | 46,63 | 10.630.079,00 |
|
KDP
|
30,79 | 0,57% | 30,03 | 31,03 | 8.877.588,00 |
|
PYPL
|
60,42 | 0,02% | 60,15 | 61,11 | 8.715.179,00 |
|
KLAC
|
194,77 | -11,60% | 202,48 | 209,10 | 8.276.094,00 |
|
MCHP
|
78,17 | -2,41% | 79,37 | 81,41 | 8.263.614,00 |
|
KHC
|
24,81 | 0,15% | 24,68 | 25,35 | 7.849.685,00 |
|
ON
|
79,41 | -4,13% | 83,28 | 85,55 | 7.803.169,00 |
|
QCOM
|
160,20 | -2,18% | 161,45 | 166,34 | 7.667.377,00 |
|
LRCX
|
327,83 | -16,38% | 333,40 | 345,28 | 7.174.569,00 |
|
AMAT
|
513,88 | -24,31% | 515,12 | 539,81 | 6.772.034,00 |
|
CSX
|
50,22 | -0,23% | 50,00 | 50,99 | 6.244.509,00 |
|
ARM
|
253,20 | -18,68% | 271,28 | 287,15 | 5.593.241,00 |
|
EXC
|
45,32 | -0,13% | 45,21 | 45,76 | 5.117.943,00 |
|
DASH
|
216,38 | 2,46% | 212,02 | 218,94 | 4.990.731,00 |
|
CRWD
|
212,94 | -1,42% | 213,01 | 219,18 | 4.979.421,00 |
|
TXN
|
272,17 | -10,83% | 279,00 | 286,21 | 4.855.778,00 |
|
PEP
|
140,14 | 2,07% | 137,66 | 139,89 | 4.714.274,00 |
|
APP
|
307,27 | -3,86% | 307,70 | 326,20 | 4.667.088,00 |
|
MDLZ
|
62,65 | 0,79% | 62,07 | 63,31 | 4.645.709,00 |
|
GILD
|
143,41 | 4,21% | 136,63 | 139,49 | 4.361.423,00 |
|
TEAM
|
163,09 | 4,66% | 156,55 | 161,60 | 4.333.001,00 |
|
PDD
|
87,26 | 0,47% | 85,15 | 87,48 | 4.135.324,00 |
|
SBUX
|
105,98 | -1,81% | 106,41 | 108,33 | 4.093.966,00 |
|
BKR
|
64,44 | -0,53% | 64,10 | 65,44 | 4.027.902,00 |
|
ADI
|
376,94 | -13,84% | 389,75 | 396,95 | 3.841.850,00 |
|
CTSH
|
57,77 | 1,36% | 56,55 | 58,32 | 3.813.035,00 |
|
FAST
|
51,26 | 0,05% | 50,71 | 51,54 | 3.803.951,00 |
|
PANW
|
374,11 | -2,54% | 372,30 | 386,00 | 3.648.006,00 |
|
ADBE
|
263,08 | 8,57% | 251,20 | 261,65 | 3.645.081,00 |
|
XEL
|
79,17 | 0,83% | 78,41 | 79,24 | 3.583.490,00 |
|
BKNG
|
208,18 | 3,10% | 204,02 | 213,49 | 3.369.644,00 |
|
ORLY
|
90,75 | 0,77% | 89,37 | 91,32 | 3.252.407,00 |
|
INTU
|
350,27 | 13,36% | 332,10 | 344,58 | 3.248.382,00 |
|
ABNB
|
183,20 | 4,99% | 178,84 | 184,14 | 3.222.513,00 |
|
CSGP
|
31,38 | 0,59% | 30,99 | 32,15 | 3.153.567,00 |
|
NXPI
|
228,58 | -5,04% | 232,24 | 238,18 | 3.037.078,00 |
|
TMUS
|
182,74 | 2,51% | 179,05 | 184,00 | 2.959.122,00 |
|
GFS
|
49,84 | -3,55% | 53,27 | 55,58 | 2.955.486,00 |
|
WDAY
|
190,65 | 0,44% | 189,31 | 195,33 | 2.912.002,00 |
|
DDOG
|
245,91 | -0,81% | 244,48 | 254,33 | 2.868.228,00 |
|
CEG
|
266,88 | -10,85% | 273,52 | 286,30 | 2.801.194,00 |
|
ROST
|
236,30 | 4,72% | 234,86 | 244,89 | 2.792.542,00 |
|
FTNT
|
157,97 | 1,77% | 155,57 | 160,43 | 2.613.991,00 |
|
AZN
|
160,09 | 3,11% | 155,78 | 157,26 | 2.497.852,00 |
|
DXCM
|
89,59 | 1,08% | 88,15 | 89,90 | 2.492.508,00 |
|
LULU
|
119,01 | 3,76% | 114,91 | 119,33 | 2.448.498,00 |
|
GEHC
|
72,63 | 0,27% | 72,13 | 73,47 | 2.365.997,00 |
|
PCAR
|
128,00 | -1,09% | 129,53 | 131,33 | 2.158.620,00 |
|
CHTR
|
148,28 | 3,93% | 143,97 | 152,83 | 2.138.751,00 |
|
AEP
|
126,35 | -0,09% | 124,78 | 126,68 | 2.130.780,00 |
|
ADP
|
269,31 | -0,28% | 265,82 | 269,94 | 2.040.576,00 |
|
AMGN
|
425,30 | 5,62% | 410,40 | 419,60 | 1.974.410,00 |
|
ISRG
|
391,14 | 1,16% | 389,67 | 396,99 | 1.886.337,00 |
|
ZS
|
185,90 | 1,28% | 182,81 | 190,30 | 1.846.444,00 |
|
LIN
|
478,69 | 5,23% | 473,05 | 482,37 | 1.795.338,00 |
|
PAYX
|
119,88 | 1,34% | 118,48 | 120,94 | 1.542.960,00 |
|
TTWO
|
242,35 | -0,41% | 241,04 | 247,63 | 1.494.663,00 |
|
HON
|
227,70 | -2,04% | 228,28 | 232,77 | 1.454.990,00 |
|
CDNS
|
316,54 | -6,46% | 323,06 | 333,48 | 1.294.666,00 |
|
VRSK
|
178,87 | 3,38% | 174,44 | 180,20 | 1.293.271,00 |
|
CCEP
|
107,50 | 1,94% | 105,24 | 106,84 | 1.289.312,00 |
|
ASML
|
1.802,60 | -80,35% | 1.860,12 | 1.896,35 | 1.274.888,00 |
|
FANG
|
210,06 | 2,26% | 201,84 | 206,65 | 1.269.061,00 |
|
CTAS
|
199,43 | 1,65% | 196,50 | 199,87 | 1.230.131,00 |
|
COST
|
961,17 | 9,00% | 949,42 | 956,75 | 1.209.193,00 |
|
ADSK
|
246,79 | 5,18% | 241,33 | 249,98 | 1.146.103,00 |
|
VRTX
|
528,19 | 16,75% | 502,53 | 517,84 | 1.125.192,00 |
|
MAR
|
357,32 | -0,64% | 353,00 | 357,98 | 1.110.566,00 |
|
MDB
|
434,64 | -4,94% | 437,23 | 457,98 | 975.666,00 |
|
SNPS
|
404,44 | -3,09% | 411,51 | 425,78 | 975.456,00 |
|
CDW
|
134,76 | -0,55% | 134,32 | 140,95 | 894.015,00 |
|
ODFL
|
207,93 | -4,34% | 207,89 | 213,62 | 806.005,00 |
|
BIIB
|
212,54 | 3,22% | 207,62 | 210,49 | 533.570,00 |
|
AXON
|
619,80 | 11,68% | 601,24 | 620,72 | 526.114,00 |
|
REGN
|
810,71 | 4,07% | 795,73 | 813,18 | 461.936,00 |
|
IDXX
|
553,36 | 7,26% | 538,20 | 556,39 | 381.158,00 |
|
ROP
|
394,31 | 4,58% | 389,38 | 396,98 | 345.846,00 |
|
MELI
|
1.780,01 | -0,06% | 1.767,51 | 1.829,18 | 294.179,00 |
Rocket One, ABD ordusuna yönelik drone sürüsü tehdit simülasyon platformunu tanıttı
OMNIQ ikinci çeyrek geliri 7,4 milyon dolarla geriledi, paydaş mektubu yayımlandı
Ramaco Resources, galyum ve germanyum tedariki için Indium Corporation ile mutabakat zaptı imzaladı
