- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,80 | -5,31% | 177,88 | 184,06 | 161.082.011,00 |
|
MRVL
|
89,54 | 11,78% | 75,24 | 80,26 | 84.305.245,00 |
|
PLTR
|
157,14 | 3,91% | 149,61 | 156,38 | 69.341.420,00 |
|
INTC
|
43,42 | -2,60% | 44,70 | 46,48 | 65.113.328,00 |
|
TSLA
|
396,70 | -10,90% | 399,42 | 408,62 | 59.776.444,00 |
|
AMZN
|
213,19 | -6,43% | 215,59 | 220,47 | 42.479.555,00 |
|
NFLX
|
99,04 | -0,74% | 98,10 | 100,19 | 35.189.558,00 |
|
AVGO
|
330,66 | -1,94% | 323,03 | 336,12 | 33.884.272,00 |
|
MU
|
370,19 | -27,89% | 380,30 | 404,53 | 30.871.493,00 |
|
AMD
|
192,42 | -7,40% | 194,88 | 203,79 | 29.039.283,00 |
|
AAPL
|
257,49 | -3,47% | 257,25 | 261,56 | 27.484.475,00 |
|
TTD
|
29,27 | -0,54% | 29,25 | 32,90 | 25.804.372,00 |
|
MSFT
|
408,82 | -3,28% | 404,40 | 411,61 | 25.152.075,00 |
|
GOOGL
|
298,49 | -3,60% | 297,99 | 303,30 | 21.022.336,00 |
|
WBD
|
27,93 | -0,13% | 27,81 | 28,00 | 19.193.191,00 |
|
MSTR
|
133,50 | -6,99% | 137,21 | 146,44 | 17.375.073,00 |
|
CSCO
|
78,66 | -1,49% | 79,05 | 81,17 | 16.040.387,00 |
|
CMCSA
|
31,90 | 0,10% | 31,47 | 32,40 | 15.558.764,00 |
|
KHC
|
24,55 | 0,25% | 23,90 | 24,50 | 15.023.205,00 |
|
GOOG
|
298,23 | -3,69% | 298,07 | 303,37 | 13.781.191,00 |
|
PYPL
|
46,98 | -0,97% | 46,49 | 47,92 | 13.487.142,00 |
|
CSX
|
39,94 | -0,88% | 40,83 | 42,48 | 11.738.737,00 |
|
LRCX
|
199,22 | -15,29% | 208,13 | 222,41 | 10.213.218,00 |
|
META
|
644,90 | -19,17% | 650,31 | 670,70 | 9.801.706,00 |
|
SBUX
|
98,99 | 0,11% | 96,94 | 98,93 | 9.111.300,00 |
|
EXC
|
49,37 | 0,54% | 48,04 | 49,08 | 8.872.625,00 |
|
CPRT
|
37,75 | -0,36% | 37,67 | 38,42 | 8.799.663,00 |
|
ON
|
56,87 | -4,02% | 59,59 | 62,43 | 8.452.120,00 |
|
MCHP
|
64,74 | -2,40% | 66,91 | 70,49 | 7.736.954,00 |
|
MDLZ
|
58,39 | 0,01% | 57,66 | 58,60 | 7.447.094,00 |
|
BKR
|
59,82 | -0,46% | 59,66 | 61,04 | 6.767.116,00 |
|
QCOM
|
135,70 | -1,57% | 135,80 | 139,66 | 6.644.451,00 |
|
TEAM
|
83,61 | 1,23% | 77,70 | 84,26 | 6.624.217,00 |
|
AMAT
|
324,67 | -21,83% | 336,30 | 354,76 | 6.316.468,00 |
|
FAST
|
46,47 | -0,84% | 46,99 | 48,42 | 6.213.566,00 |
|
PANW
|
165,03 | 1,84% | 158,48 | 164,70 | 6.132.983,00 |
|
KDP
|
28,26 | 0,18% | 28,02 | 28,77 | 5.592.420,00 |
|
TXN
|
193,23 | -5,07% | 194,77 | 201,94 | 4.947.632,00 |
|
APP
|
502,30 | -9,26% | 484,75 | 511,77 | 4.738.187,00 |
|
INTU
|
481,45 | 13,71% | 438,93 | 471,38 | 4.647.007,00 |
|
ORLY
|
94,60 | 0,74% | 93,06 | 94,82 | 4.559.629,00 |
|
FTNT
|
83,66 | -0,93% | 82,25 | 84,73 | 4.478.056,00 |
|
WDAY
|
151,07 | 3,80% | 144,10 | 148,97 | 4.381.937,00 |
|
FANG
|
180,53 | 2,71% | 176,01 | 179,78 | 4.302.965,00 |
|
CRWD
|
428,99 | 2,64% | 407,00 | 429,69 | 4.274.923,00 |
|
EA
|
198,01 | -2,70% | 200,61 | 201,40 | 4.086.877,00 |
|
PEP
|
159,45 | -2,49% | 160,16 | 163,40 | 3.975.901,00 |
|
PAYX
|
100,89 | 2,36% | 95,81 | 98,67 | 3.899.693,00 |
|
ARM
|
114,40 | -6,28% | 118,77 | 124,35 | 3.750.023,00 |
|
PDD
|
101,95 | 1,11% | 99,97 | 101,48 | 3.727.077,00 |
|
CTSH
|
66,28 | 0,64% | 64,77 | 66,98 | 3.635.843,00 |
|
AEP
|
131,87 | -0,04% | 130,35 | 133,00 | 3.607.356,00 |
|
ADBE
|
283,66 | 1,02% | 275,40 | 285,36 | 3.583.196,00 |
|
ABNB
|
133,20 | -3,05% | 134,52 | 139,00 | 3.541.776,00 |
|
XEL
|
82,53 | 0,14% | 81,73 | 83,10 | 3.488.280,00 |
|
DDOG
|
125,76 | 3,00% | 118,55 | 125,21 | 3.463.683,00 |
|
MNST
|
75,59 | -1,16% | 76,51 | 78,33 | 3.437.644,00 |
|
ADI
|
315,78 | -14,45% | 325,33 | 339,95 | 3.220.415,00 |
|
ADP
|
226,32 | 3,41% | 217,25 | 223,45 | 3.068.048,00 |
|
DXCM
|
68,11 | -2,38% | 70,44 | 72,76 | 3.014.534,00 |
|
GILD
|
143,96 | -0,79% | 143,35 | 146,75 | 3.005.027,00 |
|
ODFL
|
194,04 | -18,54% | 208,01 | 214,45 | 2.843.613,00 |
|
CSGP
|
48,40 | -0,10% | 47,27 | 49,03 | 2.793.609,00 |
|
MDB
|
270,43 | 5,81% | 249,87 | 268,77 | 2.595.862,00 |
|
TMUS
|
221,59 | 0,72% | 216,98 | 221,80 | 2.577.158,00 |
|
LULU
|
170,14 | -3,42% | 170,07 | 174,40 | 2.527.895,00 |
|
PCAR
|
120,45 | -3,88% | 121,11 | 123,55 | 2.447.447,00 |
|
DASH
|
179,18 | -4,76% | 181,58 | 191,08 | 2.312.398,00 |
|
ZS
|
164,09 | 1,94% | 155,61 | 163,77 | 2.225.603,00 |
|
CEG
|
319,10 | -12,58% | 317,59 | 332,42 | 2.216.773,00 |
|
COST
|
998,34 | 13,36% | 978,81 | 999,25 | 2.138.696,00 |
|
GEHC
|
74,25 | -2,68% | 75,56 | 78,37 | 2.071.955,00 |
|
GFS
|
46,91 | -1,51% | 46,83 | 50,15 | 2.039.982,00 |
|
NXPI
|
201,78 | -8,44% | 207,79 | 215,76 | 2.027.964,00 |
|
CDNS
|
296,85 | -2,69% | 297,54 | 311,24 | 2.011.049,00 |
|
ROST
|
211,73 | -3,26% | 211,21 | 214,88 | 1.867.060,00 |
|
AMGN
|
369,47 | 1,49% | 361,40 | 377,09 | 1.758.995,00 |
|
HON
|
235,36 | -2,94% | 235,97 | 243,92 | 1.734.097,00 |
|
CTAS
|
203,53 | -2,28% | 196,50 | 209,08 | 1.726.806,00 |
|
MAR
|
323,89 | -10,93% | 326,53 | 334,05 | 1.719.558,00 |
|
ISRG
|
490,20 | -7,81% | 488,81 | 502,48 | 1.717.755,00 |
|
ASML
|
1.292,64 | -74,86% | 1.339,45 | 1.407,38 | 1.680.704,00 |
|
SNPS
|
437,49 | -5,75% | 425,76 | 447,71 | 1.659.525,00 |
|
LIN
|
484,79 | -2,13% | 488,55 | 497,26 | 1.633.332,00 |
|
VRSK
|
214,82 | 3,57% | 205,87 | 216,65 | 1.589.847,00 |
|
ADSK
|
261,00 | -3,39% | 256,90 | 264,75 | 1.535.835,00 |
|
AZN
|
194,34 | -2,36% | 195,26 | 199,52 | 1.316.358,00 |
|
CHTR
|
232,14 | 2,40% | 228,97 | 236,60 | 1.296.799,00 |
|
CCEP
|
100,23 | -2,13% | 101,48 | 104,00 | 1.210.061,00 |
|
TTWO
|
211,45 | 0,47% | 210,82 | 216,17 | 1.190.989,00 |
|
ROP
|
367,46 | 1,03% | 360,03 | 369,27 | 1.076.856,00 |
|
CDW
|
123,39 | -0,61% | 123,55 | 127,29 | 916.308,00 |
|
VRTX
|
456,70 | -7,37% | 457,00 | 480,00 | 855.393,00 |
|
KLAC
|
1.343,99 | -94,86% | 1.390,00 | 1.475,56 | 817.884,00 |
|
BIIB
|
184,85 | -5,08% | 185,95 | 190,99 | 582.617,00 |
|
AXON
|
574,18 | 2,48% | 557,36 | 580,21 | 506.437,00 |
|
IDXX
|
608,48 | -11,71% | 614,25 | 639,38 | 397.502,00 |
|
MELI
|
1.786,70 | 3,64% | 1.765,00 | 1.810,62 | 389.582,00 |
|
REGN
|
759,68 | -7,79% | 760,01 | 781,99 | 365.876,00 |
|
BKNG
|
4.552,48 | -69,78% | 4.472,20 | 4.634,09 | 327.722,00 |
