| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
194,97 | 0,16% | 189,80 | 196,18 | 148.835.724,03 |
|
CMCSA
|
24,22 | 0,15% | 24,17 | 27,10 | 135.440.129,25 |
|
INTC
|
131,72 | -0,03% | 118,50 | 132,05 | 106.805.299,63 |
|
AMZN
|
240,58 | 0,44% | 233,80 | 249,71 | 77.619.228,30 |
|
AAPL
|
281,74 | -0,38% | 279,85 | 288,37 | 66.427.002,27 |
|
MU
|
1.138,12 | -7,16% | 1.023,65 | 1.148,79 | 60.694.113,59 |
|
TSLA
|
411,84 | -2,89% | 379,30 | 413,27 | 57.645.798,93 |
|
MSFT
|
368,57 | 2,74% | 359,90 | 380,50 | 51.229.885,20 |
|
PLTR
|
115,70 | 1,02% | 114,70 | 119,08 | 45.017.376,19 |
|
MSTR
|
92,68 | 0,80% | 82,72 | 94,37 | 44.931.518,23 |
|
NFLX
|
74,06 | 0,28% | 73,73 | 76,07 | 42.429.603,76 |
|
GOOGL
|
353,65 | -0,40% | 340,67 | 354,35 | 34.213.932,99 |
|
MRVL
|
277,75 | -0,98% | 250,52 | 278,28 | 31.749.225,19 |
|
AMD
|
539,49 | 0,98% | 495,35 | 542,19 | 26.671.016,61 |
|
GOOG
|
350,77 | -0,51% | 338,81 | 351,97 | 25.565.726,48 |
|
AVGO
|
372,45 | 0,85% | 360,46 | 376,21 | 24.285.239,75 |
|
CSCO
|
116,61 | -1,09% | 114,73 | 118,18 | 22.447.191,29 |
|
QCOM
|
188,72 | 0,48% | 183,58 | 194,59 | 21.599.518,12 |
|
ON
|
88,57 | -0,10% | 86,47 | 90,91 | 20.489.658,61 |
|
WBD
|
27,04 | -0,09% | 26,82 | 27,18 | 18.484.411,61 |
|
CPRT
|
28,10 | 0,13% | 28,08 | 30,53 | 18.101.097,40 |
|
PYPL
|
44,38 | -0,04% | 44,08 | 44,74 | 16.684.299,03 |
|
KDP
|
33,50 | 0,00% | 33,13 | 33,82 | 16.022.675,45 |
|
TTD
|
18,67 | 0,02% | 18,51 | 19,33 | 15.903.110,27 |
|
META
|
563,74 | 1,14% | 558,00 | 570,90 | 15.011.399,92 |
|
KHC
|
24,19 | -0,09% | 23,71 | 24,31 | 14.864.725,92 |
|
KLAC
|
278,39 | 1,18% | 249,32 | 279,34 | 14.628.647,28 |
|
AMAT
|
694,64 | 9,11% | 632,11 | 708,99 | 14.165.300,48 |
|
LRCX
|
410,91 | 0,96% | 379,10 | 414,98 | 14.049.627,81 |
|
TXN
|
285,48 | -0,13% | 275,78 | 290,27 | 12.982.628,36 |
|
CHTR
|
146,17 | 0,57% | 143,32 | 168,11 | 12.660.968,58 |
|
MCHP
|
89,06 | 0,36% | 85,06 | 89,28 | 12.608.689,95 |
|
MDLZ
|
60,15 | 0,03% | 59,37 | 61,24 | 11.090.327,82 |
|
PANW
|
332,00 | -0,38% | 305,33 | 332,88 | 10.334.725,35 |
|
CTSH
|
38,74 | 0,45% | 38,68 | 41,03 | 10.242.661,15 |
|
PEP
|
138,58 | -0,11% | 137,53 | 142,37 | 10.042.375,04 |
|
CSX
|
48,01 | 0,04% | 47,62 | 48,42 | 10.033.599,89 |
|
ORLY
|
89,46 | -0,70% | 89,57 | 92,51 | 8.654.878,72 |
|
BKNG
|
182,41 | -0,28% | 181,79 | 186,50 | 8.451.433,20 |
|
ARM
|
343,58 | 1,47% | 303,67 | 346,15 | 8.387.980,08 |
|
FAST
|
47,40 | -0,41% | 46,82 | 47,49 | 8.366.327,35 |
|
EXC
|
47,15 | 0,02% | 46,86 | 47,52 | 8.001.963,91 |
|
HON
|
228,71 | 0,91% | 227,16 | 252,00 | 7.773.010,68 |
|
TMUS
|
173,97 | 0,34% | 169,00 | 181,99 | 7.760.330,45 |
|
ADBE
|
206,43 | 0,06% | 204,34 | 209,54 | 7.527.269,52 |
|
GILD
|
126,33 | -0,61% | 125,49 | 128,86 | 6.897.708,72 |
|
SBUX
|
104,06 | -0,40% | 103,21 | 104,96 | 6.789.195,80 |
|
FTNT
|
155,42 | -0,22% | 152,13 | 159,07 | 6.780.273,06 |
|
AEP
|
137,97 | -1,04% | 136,56 | 139,33 | 6.770.897,60 |
|
PDD
|
76,54 | -0,11% | 75,50 | 77,88 | 6.733.670,81 |
|
BKR
|
56,05 | -0,26% | 56,09 | 57,49 | 5.859.754,29 |
|
XEL
|
81,98 | 0,01% | 81,50 | 82,60 | 5.801.961,38 |
|
CSGP
|
29,32 | 0,11% | 29,20 | 30,71 | 5.599.634,45 |
|
INTU
|
266,40 | 0,73% | 265,23 | 277,57 | 5.402.106,11 |
|
APP
|
498,76 | 0,45% | 483,00 | 506,49 | 5.300.334,45 |
|
DDOG
|
249,13 | 0,56% | 240,13 | 252,25 | 5.300.276,22 |
|
ADI
|
391,78 | -0,88% | 385,01 | 398,06 | 5.169.310,16 |
|
ABNB
|
147,17 | 0,55% | 145,71 | 150,19 | 5.071.708,09 |
|
MNST
|
97,64 | -0,16% | 96,22 | 97,73 | 5.061.889,31 |
|
DASH
|
184,64 | -0,19% | 178,26 | 186,59 | 5.042.784,48 |
|
CRWD
|
744,70 | 1,79% | 704,12 | 755,98 | 4.939.823,33 |
|
GEHC
|
64,53 | -0,52% | 64,44 | 65,85 | 4.011.080,83 |
|
DXCM
|
69,98 | -0,23% | 69,46 | 71,06 | 3.978.772,45 |
|
WDAY
|
123,40 | -0,18% | 122,67 | 127,84 | 3.935.312,33 |
|
TTWO
|
247,89 | 0,74% | 242,45 | 250,47 | 3.795.058,75 |
|
NXPI
|
278,37 | -0,60% | 268,85 | 280,03 | 3.670.746,94 |
|
PAYX
|
99,81 | -0,25% | 98,80 | 101,59 | 3.535.450,14 |
|
ZS
|
137,60 | -0,18% | 133,50 | 140,48 | 3.262.677,04 |
|
LULU
|
114,57 | 0,27% | 112,80 | 117,80 | 3.252.780,52 |
|
ROST
|
208,83 | 0,00% | 207,00 | 213,54 | 3.166.180,47 |
|
TEAM
|
79,50 | 0,24% | 79,01 | 82,83 | 3.142.948,26 |
|
CEG
|
259,32 | 0,18% | 257,99 | 268,55 | 3.031.604,72 |
|
GFS
|
81,00 | -0,50% | 75,58 | 81,67 | 2.918.146,07 |
|
CDNS
|
371,58 | -1,15% | 371,37 | 387,19 | 2.675.783,45 |
|
ADSK
|
195,83 | 0,59% | 194,89 | 202,46 | 2.588.492,32 |
|
VRSK
|
179,19 | -0,02% | 177,25 | 185,00 | 2.467.331,99 |
|
AMGN
|
360,55 | -2,75% | 358,46 | 363,11 | 2.461.887,69 |
|
COST
|
946,68 | 0,29% | 942,38 | 969,86 | 2.450.035,95 |
|
SNPS
|
447,26 | -0,08% | 438,53 | 460,32 | 2.442.088,19 |
|
FANG
|
180,54 | -0,68% | 179,61 | 182,15 | 2.387.678,32 |
|
ISRG
|
405,97 | 0,66% | 405,14 | 415,99 | 2.328.653,24 |
|
LIN
|
511,06 | 0,97% | 506,78 | 519,68 | 2.314.676,28 |
|
MDB
|
338,18 | -2,41% | 320,51 | 338,76 | 2.286.913,21 |
|
PCAR
|
119,60 | 0,47% | 118,38 | 120,24 | 2.221.844,23 |
|
VRTX
|
499,65 | -5,92% | 487,62 | 499,87 | 2.055.780,80 |
|
ADP
|
224,97 | -0,02% | 223,03 | 226,70 | 2.023.996,04 |
|
CCEP
|
101,38 | -0,03% | 100,21 | 102,73 | 1.942.477,52 |
|
CDW
|
139,82 | -3,26% | 133,48 | 140,10 | 1.936.460,37 |
|
AXON
|
516,63 | 6,03% | 486,03 | 524,78 | 1.847.992,47 |
|
ASML
|
1.881,50 | -1,61% | 1.772,52 | 1.886,12 | 1.760.518,63 |
|
CTAS
|
169,08 | -0,11% | 168,15 | 172,71 | 1.707.725,29 |
|
AZN
|
189,95 | -1,00% | 188,45 | 191,13 | 1.644.471,42 |
|
MAR
|
374,88 | 0,00% | 373,81 | 382,27 | 1.487.457,23 |
|
EA
|
205,05 | -0,16% | 204,93 | 205,39 | 1.432.727,80 |
|
ROP
|
334,80 | -0,20% | 330,59 | 343,00 | 1.395.972,69 |
|
BIIB
|
216,63 | -0,88% | 214,08 | 219,72 | 1.279.990,40 |
|
ODFL
|
219,69 | -0,41% | 216,85 | 220,44 | 1.179.385,67 |
|
IDXX
|
535,93 | -0,09% | 534,66 | 556,24 | 799.335,80 |
|
REGN
|
636,11 | 4,30% | 626,86 | 638,30 | 734.528,51 |
|
MELI
|
1.688,50 | 5,37% | 1.682,40 | 1.744,42 | 422.981,18 |
Accelerant Holdings'de içeriden satış: O'Neill 1,9 milyon dolarlık hisse sattı
Digital Realty, Blackstone hisselerinin ikincil arzını hisse başına 185 dolardan fiyatladı
Hafnia CEO'su Mikael Skov görevden ayrılıyor, yerine Soren Jensen geçecek
Yatırıma Hemen Başlamak için