- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
108,03 | -6,71% | 113,54 | 126,64 | 7.383.179,00 |
|
NVDA
|
216,39 | 5,24% | 211,13 | 217,86 | 6.526.010,00 |
|
MU
|
1.010,27 | 38,71% | 940,51 | 981,00 | 2.088.828,00 |
|
MSFT
|
469,55 | 19,26% | 432,36 | 450,33 | 1.821.780,00 |
|
PLTR
|
162,12 | 5,53% | 145,79 | 157,78 | 1.791.212,00 |
|
ARM
|
397,46 | 43,97% | 337,00 | 356,45 | 1.439.302,00 |
|
QCOM
|
226,90 | -24,12% | 247,51 | 259,92 | 1.335.060,00 |
|
AMD
|
496,44 | -20,09% | 503,43 | 522,00 | 1.147.754,00 |
|
TSLA
|
429,93 | -5,87% | 428,14 | 441,07 | 741.846,00 |
|
MRVL
|
198,59 | -6,41% | 199,20 | 208,76 | 738.187,00 |
|
AVGO
|
458,97 | 12,12% | 431,47 | 448,90 | 533.013,00 |
|
GOOGL
|
377,39 | -2,95% | 378,46 | 385,24 | 406.109,00 |
|
AAPL
|
309,67 | -2,38% | 309,53 | 315,00 | 327.721,00 |
|
MSTR
|
154,77 | -4,32% | 148,20 | 162,06 | 317.422,00 |
|
AMZN
|
268,85 | -1,69% | 269,64 | 274,75 | 281.648,00 |
|
ADBE
|
276,75 | 17,54% | 244,66 | 260,63 | 249.716,00 |
|
NFLX
|
86,22 | 0,19% | 85,66 | 86,67 | 235.796,00 |
|
ZS
|
145,51 | 5,64% | 130,37 | 139,90 | 228.508,00 |
|
GOOG
|
373,78 | -2,66% | 374,30 | 381,65 | 227.605,00 |
|
META
|
636,67 | 4,16% | 623,35 | 634,50 | 165.163,00 |
|
TTD
|
22,10 | 0,54% | 20,96 | 22,16 | 155.788,00 |
|
PDD
|
84,80 | 0,36% | 82,20 | 85,82 | 139.466,00 |
|
TEAM
|
114,95 | 6,99% | 97,36 | 108,48 | 138.342,00 |
|
PANW
|
287,50 | 5,81% | 256,01 | 283,71 | 112.572,00 |
|
LRCX
|
315,25 | -2,93% | 316,81 | 324,25 | 98.658,00 |
|
GFS
|
76,95 | -3,02% | 79,27 | 82,79 | 97.781,00 |
|
INTU
|
342,23 | 10,70% | 315,00 | 332,52 | 83.260,00 |
|
PYPL
|
44,82 | 0,07% | 44,43 | 45,20 | 82.987,00 |
|
WDAY
|
154,56 | 8,34% | 132,28 | 146,52 | 80.617,00 |
|
ON
|
118,71 | -1,92% | 119,45 | 124,52 | 61.971,00 |
|
CDNS
|
403,02 | 28,00% | 372,28 | 378,04 | 55.754,00 |
|
CEG
|
281,27 | -6,29% | 284,67 | 290,90 | 54.571,00 |
|
MDB
|
339,65 | 4,12% | 303,97 | 352,59 | 50.908,00 |
|
CSCO
|
119,77 | -0,65% | 117,01 | 121,43 | 50.770,00 |
|
DDOG
|
254,00 | 6,65% | 228,50 | 249,81 | 49.016,00 |
|
CRWD
|
740,25 | 9,51% | 674,94 | 731,49 | 39.192,00 |
|
APP
|
622,50 | 9,41% | 580,52 | 616,67 | 39.136,00 |
|
KHC
|
23,94 | -0,07% | 23,87 | 24,48 | 32.519,00 |
|
SNPS
|
487,65 | 12,03% | 469,37 | 484,50 | 30.335,00 |
|
LULU
|
132,30 | 1,12% | 129,06 | 132,42 | 29.129,00 |
|
ADSK
|
240,28 | 8,97% | 217,00 | 233,84 | 29.122,00 |
|
CMCSA
|
24,90 | 0,03% | 24,78 | 25,05 | 28.873,00 |
|
FTNT
|
143,25 | 5,28% | 129,00 | 138,11 | 23.270,00 |
|
AMAT
|
446,97 | -3,09% | 445,70 | 460,46 | 22.834,00 |
|
TXN
|
305,95 | 0,27% | 303,77 | 319,00 | 22.488,00 |
|
CPRT
|
32,68 | -0,09% | 32,73 | 33,55 | 22.477,00 |
|
PEP
|
143,50 | -0,69% | 143,55 | 146,77 | 19.918,00 |
|
ASML
|
1.599,77 | -13,29% | 1.604,86 | 1.654,20 | 16.550,00 |
|
WBD
|
26,98 | -0,04% | 26,90 | 27,10 | 13.403,00 |
|
BKNG
|
167,96 | 0,53% | 167,22 | 170,50 | 13.180,00 |
|
TTWO
|
228,53 | 4,37% | 217,85 | 227,78 | 12.845,00 |
|
NXPI
|
317,39 | -3,96% | 320,30 | 335,00 | 12.621,00 |
|
SBUX
|
98,80 | -0,36% | 98,58 | 100,91 | 9.987,00 |
|
COST
|
952,50 | -3,82% | 945,45 | 998,82 | 9.622,00 |
|
HON
|
237,16 | -0,71% | 231,84 | 239,94 | 8.454,00 |
|
ISRG
|
425,00 | 0,36% | 419,83 | 426,81 | 8.047,00 |
|
MCHP
|
94,45 | -0,20% | 93,99 | 97,99 | 7.607,00 |
|
CTSH
|
56,38 | 0,63% | 53,15 | 56,14 | 7.526,00 |
|
AXON
|
461,16 | 12,44% | 421,57 | 450,74 | 5.574,00 |
|
GEHC
|
62,48 | 0,13% | 62,19 | 63,04 | 5.442,00 |
|
BKR
|
63,83 | -0,05% | 63,78 | 65,11 | 5.264,00 |
|
AZN
|
184,40 | -1,27% | 184,65 | 187,10 | 4.984,00 |
|
AMGN
|
334,75 | -2,04% | 333,06 | 337,51 | 4.947,00 |
|
ADI
|
410,10 | -3,75% | 408,17 | 423,45 | 4.798,00 |
|
MELI
|
1.720,62 | 24,97% | 1.679,01 | 1.707,00 | 4.149,00 |
|
MDLZ
|
60,88 | -0,30% | 61,09 | 62,15 | 3.987,00 |
|
CSX
|
45,20 | -0,06% | 44,91 | 45,92 | 3.714,00 |
|
GILD
|
134,99 | 0,56% | 133,55 | 137,20 | 3.409,00 |
|
MNST
|
88,14 | 0,06% | 87,42 | 89,10 | 3.252,00 |
|
DASH
|
160,50 | 1,21% | 155,12 | 163,23 | 3.252,00 |
|
PAYX
|
97,30 | 0,31% | 95,19 | 98,01 | 3.067,00 |
|
KLAC
|
1.911,25 | -10,46% | 1.911,46 | 1.975,00 | 3.037,00 |
|
CCEP
|
90,72 | 0,03% | 90,52 | 92,06 | 2.887,00 |
|
ABNB
|
133,00 | -0,31% | 132,77 | 135,75 | 2.864,00 |
|
CDW
|
128,40 | 2,95% | 118,98 | 125,92 | 2.699,00 |
|
EA
|
202,25 | 0,53% | 201,07 | 202,11 | 2.652,00 |
|
CSGP
|
32,43 | 0,23% | 31,86 | 32,94 | 2.646,00 |
|
ORLY
|
86,97 | 0,09% | 86,42 | 89,17 | 2.534,00 |
|
ROP
|
333,00 | 7,47% | 316,85 | 326,46 | 2.375,00 |
|
CHTR
|
143,93 | -0,12% | 140,90 | 145,80 | 2.271,00 |
|
AEP
|
126,25 | -0,42% | 126,14 | 127,89 | 2.106,00 |
|
EXC
|
45,76 | 0,12% | 45,32 | 45,82 | 1.906,00 |
|
TMUS
|
187,76 | 0,22% | 185,71 | 188,42 | 1.861,00 |
|
LIN
|
496,03 | -1,66% | 495,33 | 502,53 | 1.731,00 |
|
FAST
|
44,15 | -0,05% | 44,15 | 44,93 | 1.507,00 |
|
KDP
|
30,00 | -0,04% | 29,74 | 30,29 | 1.471,00 |
|
VRTX
|
442,27 | -5,27% | 442,25 | 450,00 | 1.288,00 |
|
ADP
|
223,43 | 1,59% | 218,01 | 224,16 | 1.195,00 |
|
FANG
|
193,29 | 1,81% | 189,50 | 193,90 | 1.087,00 |
|
DXCM
|
73,50 | -0,24% | 72,50 | 73,83 | 1.079,00 |
|
PCAR
|
110,19 | -0,35% | 110,16 | 112,21 | 1.057,00 |
|
ROST
|
230,93 | -0,80% | 226,64 | 233,82 | 779,00 |
|
REGN
|
619,46 | 4,68% | 609,77 | 624,47 | 579,00 |
|
MAR
|
376,22 | 0,61% | 373,29 | 386,88 | 518,00 |
|
XEL
|
79,25 | -0,25% | 78,43 | 80,60 | 437,00 |
|
CTAS
|
171,16 | -0,10% | 170,32 | 173,00 | 417,00 |
|
ODFL
|
221,80 | -3,36% | 216,70 | 226,12 | 124,00 |
|
VRSK
|
175,42 | 0,43% | 169,52 | 176,58 | 104,00 |
|
BIIB
|
196,50 | 0,50% | 195,11 | 198,46 | 97,00 |
|
IDXX
|
564,25 | 0,72% | 562,89 | 573,50 | 49,00 |
Wall Street vadeli işlemleri teknoloji iyimserliğiyle yükselirken IBM piyasa öncesinde yüzde 11 arttı
Vision Marine Technologies hisseleri piyasa öncesinde yüzde 8'den fazla geriledi
Community Financial System, ClearPoint Federal Bank & Trust'ü 39 milyon dolara satın aldı
