- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
93,12 | 2,63% | 86,46 | 92,09 | 39.462.925,00 |
|
NVDA
|
217,62 | 1,58% | 212,61 | 217,75 | 30.635.052,00 |
|
TSLA
|
403,37 | 11,80% | 383,73 | 397,27 | 19.333.913,00 |
|
META
|
624,83 | -5,89% | 627,80 | 647,69 | 18.778.475,00 |
|
NFLX
|
62,95 | -0,95% | 62,86 | 65,50 | 12.578.672,00 |
|
PYPL
|
56,06 | 1,05% | 54,47 | 56,81 | 10.415.046,00 |
|
GOOGL
|
320,21 | 3,39% | 316,60 | 321,48 | 9.911.728,00 |
|
AAPL
|
347,44 | 3,55% | 341,03 | 347,09 | 9.777.891,00 |
|
AVGO
|
340,57 | 11,43% | 323,25 | 332,12 | 8.574.564,00 |
|
AMZN
|
251,59 | 2,48% | 247,23 | 250,79 | 8.446.629,00 |
|
MU
|
925,71 | 21,95% | 882,77 | 915,75 | 8.159.783,00 |
|
AMD
|
555,33 | 23,95% | 514,01 | 533,50 | 7.769.685,00 |
|
PLTR
|
199,53 | 0,71% | 192,91 | 200,05 | 5.980.455,00 |
|
GOOG
|
316,65 | 2,45% | 313,51 | 318,39 | 5.430.650,00 |
|
MRVL
|
242,80 | 8,91% | 223,69 | 238,58 | 4.407.312,00 |
|
MSFT
|
532,90 | 0,32% | 521,69 | 533,25 | 4.294.838,00 |
|
MSTR
|
140,12 | 0,28% | 137,26 | 144,70 | 3.970.621,00 |
|
CMCSA
|
22,01 | -0,04% | 21,90 | 22,46 | 3.664.544,00 |
|
LRCX
|
239,24 | 1,49% | 230,51 | 241,25 | 3.031.267,00 |
|
CTAS
|
214,70 | -11,82% | 223,62 | 226,69 | 2.673.606,00 |
|
CSCO
|
111,81 | 1,56% | 107,50 | 111,01 | 2.614.323,00 |
|
TMUS
|
146,95 | 0,02% | 143,92 | 147,97 | 2.559.897,00 |
|
CRWD
|
267,03 | 5,28% | 254,06 | 264,39 | 2.453.129,00 |
|
BKR
|
56,84 | 0,84% | 55,16 | 56,34 | 2.285.546,00 |
|
DASH
|
170,75 | 2,46% | 163,68 | 178,53 | 2.129.919,00 |
|
KLAC
|
152,31 | 2,98% | 146,62 | 151,69 | 2.110.633,00 |
|
QCOM
|
181,36 | 1,77% | 175,48 | 181,00 | 1.896.012,00 |
|
KHC
|
24,36 | -0,38% | 24,59 | 24,93 | 1.879.872,00 |
|
FAST
|
51,68 | -0,79% | 52,05 | 52,66 | 1.867.387,00 |
|
CPRT
|
28,90 | -0,26% | 28,88 | 29,43 | 1.827.596,00 |
|
PEP
|
134,27 | -1,18% | 135,00 | 137,65 | 1.778.293,00 |
|
KDP
|
34,83 | -0,16% | 34,38 | 35,01 | 1.637.167,00 |
|
AMAT
|
392,81 | 4,97% | 378,20 | 393,18 | 1.619.265,00 |
|
PCAR
|
105,88 | 1,51% | 103,33 | 107,90 | 1.589.437,00 |
|
CSX
|
51,87 | 0,57% | 51,07 | 51,55 | 1.570.757,00 |
|
TTD
|
12,65 | -0,13% | 12,51 | 13,00 | 1.564.585,00 |
|
DXCM
|
79,26 | 0,69% | 76,52 | 78,58 | 1.534.897,00 |
|
MCHP
|
78,76 | 2,82% | 74,11 | 76,57 | 1.478.528,00 |
|
BKNG
|
151,91 | -1,33% | 151,35 | 155,85 | 1.363.658,00 |
|
TXN
|
305,30 | 7,02% | 284,40 | 298,95 | 1.336.271,00 |
|
MDLZ
|
62,35 | -0,62% | 62,67 | 63,78 | 1.329.427,00 |
|
PANW
|
398,96 | 8,77% | 379,48 | 394,70 | 1.328.903,00 |
|
GEHC
|
70,48 | -1,49% | 71,00 | 72,30 | 1.307.590,00 |
|
ARM
|
226,77 | 3,35% | 210,82 | 225,67 | 1.250.822,00 |
|
MNST
|
45,90 | -0,53% | 45,93 | 46,56 | 1.248.522,00 |
|
CTSH
|
66,60 | -2,76% | 68,20 | 71,39 | 1.209.861,00 |
|
CDNS
|
338,61 | 16,52% | 315,35 | 331,65 | 1.201.248,00 |
|
ON
|
77,43 | 3,33% | 72,22 | 74,93 | 1.110.391,00 |
|
ADBE
|
252,29 | -6,37% | 254,06 | 263,35 | 1.101.050,00 |
|
GILD
|
157,51 | -1,15% | 157,52 | 159,69 | 1.090.777,00 |
|
CSGP
|
32,81 | -0,92% | 33,02 | 34,26 | 1.076.890,00 |
|
ABNB
|
168,61 | -2,50% | 169,27 | 172,17 | 1.037.030,00 |
|
FTNT
|
184,98 | 1,73% | 178,29 | 184,76 | 1.023.557,00 |
|
SBUX
|
102,27 | -0,45% | 101,04 | 103,40 | 976.598,00 |
|
ZS
|
259,83 | -0,61% | 252,39 | 261,46 | 911.495,00 |
|
ORLY
|
90,25 | -0,81% | 89,49 | 91,53 | 882.160,00 |
|
LULU
|
103,62 | 0,72% | 98,82 | 104,22 | 851.300,00 |
|
PDD
|
77,88 | -0,24% | 77,45 | 79,33 | 837.999,00 |
|
ADI
|
418,96 | 10,80% | 393,08 | 410,34 | 808.596,00 |
|
AEP
|
129,20 | 0,00% | 128,83 | 130,60 | 796.511,00 |
|
EXC
|
44,54 | 0,01% | 44,29 | 44,77 | 786.327,00 |
|
NXPI
|
249,83 | 3,94% | 238,02 | 249,72 | 784.066,00 |
|
AZN
|
171,58 | -0,45% | 170,68 | 172,37 | 709.315,00 |
|
HON
|
217,11 | -2,17% | 217,82 | 223,81 | 654.748,00 |
|
APP
|
262,32 | 1,57% | 255,46 | 262,93 | 649.737,00 |
|
CHTR
|
105,63 | 3,36% | 101,11 | 107,98 | 611.332,00 |
|
WDAY
|
207,75 | -0,77% | 205,73 | 212,91 | 609.042,00 |
|
SNPS
|
471,95 | 17,89% | 431,15 | 457,64 | 606.160,00 |
|
GFS
|
46,18 | 1,12% | 43,72 | 46,00 | 605.606,00 |
|
INTU
|
330,60 | -9,29% | 333,49 | 345,93 | 570.566,00 |
|
PAYX
|
112,60 | -3,16% | 114,53 | 117,52 | 564.132,00 |
|
CEG
|
258,56 | 6,07% | 249,20 | 255,62 | 551.405,00 |
|
XEL
|
77,74 | -0,11% | 77,55 | 78,40 | 526.044,00 |
|
ADP
|
293,93 | -7,28% | 298,96 | 306,04 | 519.641,00 |
|
MAR
|
388,66 | -6,17% | 392,93 | 398,42 | 497.812,00 |
|
DDOG
|
279,00 | -1,18% | 267,02 | 284,75 | 491.607,00 |
|
ASML
|
1.631,33 | 39,98% | 1.582,88 | 1.612,00 | 458.483,00 |
|
ROST
|
230,59 | -3,48% | 232,09 | 237,98 | 452.015,00 |
|
LIN
|
508,05 | 0,67% | 507,13 | 510,93 | 432.830,00 |
|
TTWO
|
202,17 | -1,18% | 199,90 | 204,07 | 422.174,00 |
|
AMGN
|
447,21 | 2,67% | 439,50 | 449,80 | 404.793,00 |
|
TEAM
|
220,24 | -3,25% | 219,91 | 227,39 | 382.418,00 |
|
ODFL
|
183,59 | 1,17% | 181,24 | 187,72 | 356.811,00 |
|
ISRG
|
448,83 | -2,92% | 447,61 | 458,88 | 355.796,00 |
|
MELI
|
1.703,17 | 34,58% | 1.570,76 | 1.671,48 | 350.183,00 |
|
COST
|
997,94 | -7,38% | 999,08 | 1.015,14 | 342.748,00 |
|
CDW
|
161,97 | -1,31% | 162,20 | 165,72 | 267.476,00 |
|
VRSK
|
189,26 | -6,96% | 192,62 | 197,99 | 262.089,00 |
|
MDB
|
389,32 | 0,23% | 370,00 | 389,88 | 261.318,00 |
|
ADSK
|
244,44 | -5,00% | 246,52 | 252,53 | 254.002,00 |
|
ROP
|
437,79 | -3,93% | 436,45 | 450,76 | 212.850,00 |
|
BIIB
|
251,49 | -0,84% | 249,61 | 254,11 | 196.528,00 |
|
CCEP
|
111,66 | -0,64% | 110,93 | 112,55 | 196.339,00 |
|
FANG
|
204,07 | -3,05% | 204,27 | 208,65 | 181.743,00 |
|
AXON
|
423,62 | -0,95% | 415,29 | 427,47 | 148.350,00 |
|
VRTX
|
515,04 | -2,53% | 509,33 | 529,66 | 147.167,00 |
|
REGN
|
813,20 | 5,64% | 796,61 | 817,17 | 141.725,00 |
|
IDXX
|
563,26 | -6,93% | 557,94 | 571,75 | 106.680,00 |
