- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
122,98 | -4,45% | 119,55 | 127,44 | 85.769.872,00 |
|
NVDA
|
225,02 | 0,39% | 221,09 | 224,94 | 71.249.293,00 |
|
TSLA
|
372,04 | -5,42% | 375,70 | 383,33 | 41.113.369,00 |
|
MSFT
|
516,11 | 19,92% | 491,22 | 498,90 | 33.426.439,00 |
|
CMCSA
|
21,93 | -0,14% | 22,02 | 22,81 | 27.210.239,00 |
|
AMZN
|
249,66 | 0,58% | 245,60 | 250,43 | 26.336.012,00 |
|
META
|
751,17 | -29,78% | 743,01 | 779,82 | 22.643.952,00 |
|
AAPL
|
340,99 | 5,50% | 334,30 | 338,91 | 22.634.060,00 |
|
WBD
|
30,86 | 0,04% | 30,71 | 30,87 | 20.380.479,00 |
|
NFLX
|
71,14 | -0,55% | 71,21 | 72,04 | 18.730.533,00 |
|
MU
|
1.081,75 | 4,63% | 1.044,00 | 1.081,04 | 18.326.346,00 |
|
MSTR
|
158,60 | -2,67% | 158,29 | 165,14 | 16.897.231,00 |
|
GOOGL
|
343,87 | 1,66% | 336,02 | 343,09 | 16.526.787,00 |
|
PYPL
|
55,05 | 2,68% | 51,84 | 52,67 | 16.163.612,00 |
|
AMD
|
630,48 | 1,76% | 599,24 | 630,80 | 15.539.727,00 |
|
PLTR
|
189,61 | -2,96% | 188,24 | 194,68 | 14.378.734,00 |
|
QCOM
|
202,06 | 8,54% | 191,75 | 196,77 | 14.277.899,00 |
|
AVGO
|
352,79 | 3,29% | 346,89 | 351,44 | 12.635.616,00 |
|
TTD
|
12,59 | -0,01% | 12,49 | 12,85 | 12.378.795,00 |
|
MRVL
|
261,78 | 3,54% | 252,19 | 261,98 | 10.122.444,00 |
|
GOOG
|
341,10 | 2,11% | 332,81 | 339,31 | 9.757.962,00 |
|
ON
|
77,18 | 4,29% | 71,79 | 73,30 | 9.554.026,00 |
|
KHC
|
23,63 | -0,18% | 23,68 | 24,00 | 8.933.847,00 |
|
CPRT
|
27,58 | -0,34% | 28,00 | 28,88 | 8.703.610,00 |
|
CSCO
|
106,68 | -0,09% | 105,06 | 107,06 | 7.861.081,00 |
|
MCHP
|
78,64 | 3,85% | 73,13 | 74,75 | 7.355.005,00 |
|
CSX
|
46,77 | -0,08% | 46,77 | 47,33 | 7.044.576,00 |
|
BKNG
|
163,89 | 6,94% | 155,38 | 159,25 | 7.011.673,00 |
|
CRWD
|
252,08 | -6,96% | 258,53 | 263,87 | 6.629.486,00 |
|
ARM
|
310,16 | 4,11% | 303,65 | 326,00 | 6.589.853,00 |
|
KDP
|
31,95 | 1,10% | 30,81 | 31,94 | 6.535.509,00 |
|
MNST
|
43,11 | 0,25% | 42,61 | 44,18 | 6.472.949,00 |
|
ZS
|
193,06 | -21,49% | 210,59 | 216,97 | 6.178.554,00 |
|
KLAC
|
187,85 | 1,14% | 182,40 | 187,96 | 5.679.249,00 |
|
CSGP
|
28,09 | 0,15% | 27,28 | 28,54 | 5.612.841,00 |
|
EXC
|
40,34 | 0,17% | 40,16 | 40,92 | 5.597.971,00 |
|
SBUX
|
94,87 | 1,15% | 92,76 | 94,50 | 5.405.308,00 |
|
PEP
|
128,62 | 0,35% | 128,11 | 131,19 | 5.293.141,00 |
|
LRCX
|
315,22 | 8,88% | 298,86 | 307,22 | 5.210.054,00 |
|
XEL
|
69,79 | 0,08% | 69,54 | 70,89 | 5.119.107,00 |
|
FAST
|
50,42 | -0,13% | 50,35 | 51,41 | 4.934.653,00 |
|
ABNB
|
157,45 | 6,97% | 149,68 | 153,97 | 4.673.195,00 |
|
BKR
|
57,84 | 0,42% | 57,15 | 58,44 | 4.647.716,00 |
|
LULU
|
101,30 | -0,80% | 99,30 | 102,97 | 4.512.133,00 |
|
GFS
|
48,99 | 2,03% | 45,39 | 47,08 | 4.418.865,00 |
|
DDOG
|
268,06 | 11,10% | 247,27 | 258,39 | 4.376.525,00 |
|
PANW
|
374,60 | -15,14% | 387,79 | 396,30 | 4.185.825,00 |
|
COST
|
922,48 | 25,77% | 895,26 | 909,43 | 4.082.575,00 |
|
MDLZ
|
60,26 | -0,66% | 60,76 | 62,19 | 4.000.018,00 |
|
GILD
|
150,92 | 1,12% | 149,59 | 152,98 | 3.855.249,00 |
|
AMAT
|
484,90 | 11,68% | 460,55 | 474,80 | 3.717.302,00 |
|
CTSH
|
57,34 | 0,34% | 56,92 | 59,74 | 3.500.902,00 |
|
PDD
|
77,56 | -0,61% | 77,79 | 79,22 | 3.464.007,00 |
|
GEHC
|
66,61 | -0,46% | 65,19 | 66,48 | 3.406.182,00 |
|
TMUS
|
165,48 | 0,32% | 164,65 | 167,74 | 3.240.274,00 |
|
ORLY
|
86,11 | -0,58% | 85,78 | 87,45 | 3.092.899,00 |
|
PAYX
|
101,37 | -0,20% | 101,49 | 107,60 | 3.068.602,00 |
|
TXN
|
278,02 | 7,78% | 266,79 | 272,21 | 2.818.592,00 |
|
PCAR
|
111,28 | 1,64% | 110,17 | 112,78 | 2.788.159,00 |
|
APP
|
310,70 | -1,42% | 308,24 | 320,45 | 2.709.460,00 |
|
INTU
|
275,74 | -1,12% | 276,78 | 291,80 | 2.705.702,00 |
|
ADBE
|
235,47 | -3,38% | 236,84 | 244,21 | 2.479.372,00 |
|
DASH
|
193,39 | 5,93% | 182,14 | 192,56 | 2.434.158,00 |
|
CHTR
|
113,00 | -4,23% | 115,01 | 118,53 | 2.384.362,00 |
|
AEP
|
118,36 | 0,78% | 117,30 | 118,71 | 2.371.855,00 |
|
ISRG
|
405,12 | 6,14% | 395,18 | 404,19 | 2.109.048,00 |
|
CDNS
|
326,02 | 4,00% | 305,20 | 322,49 | 2.082.561,00 |
|
CTAS
|
199,89 | 2,07% | 191,09 | 198,86 | 2.065.115,00 |
|
NXPI
|
238,09 | 9,51% | 229,36 | 233,25 | 1.989.598,00 |
|
FTNT
|
173,44 | -5,04% | 176,76 | 181,37 | 1.922.780,00 |
|
TTWO
|
201,35 | -1,08% | 202,37 | 209,40 | 1.848.911,00 |
|
SNPS
|
425,84 | 4,07% | 407,02 | 425,97 | 1.796.057,00 |
|
AZN
|
166,58 | 2,16% | 162,91 | 166,25 | 1.795.661,00 |
|
ADI
|
393,57 | 12,29% | 377,40 | 384,34 | 1.728.114,00 |
|
TEAM
|
187,71 | -5,11% | 191,70 | 198,00 | 1.644.825,00 |
|
ADSK
|
209,35 | -0,48% | 211,00 | 218,24 | 1.504.358,00 |
|
HON
|
212,52 | 0,84% | 209,18 | 212,97 | 1.493.048,00 |
|
DXCM
|
86,59 | -0,89% | 86,88 | 88,00 | 1.400.779,00 |
|
AMGN
|
414,63 | 10,36% | 403,88 | 409,99 | 1.371.667,00 |
|
CEG
|
263,32 | 1,64% | 258,50 | 263,83 | 1.360.692,00 |
|
FANG
|
186,63 | -1,32% | 186,11 | 191,40 | 1.307.342,00 |
|
ROST
|
236,01 | -0,30% | 233,05 | 237,00 | 1.306.334,00 |
|
MDB
|
410,49 | -10,15% | 416,39 | 427,00 | 1.255.202,00 |
|
LIN
|
469,74 | 2,11% | 466,40 | 472,27 | 1.152.886,00 |
|
VRSK
|
169,23 | 0,57% | 167,62 | 175,13 | 1.124.071,00 |
|
CCEP
|
101,78 | 1,47% | 100,05 | 101,37 | 1.035.777,00 |
|
MAR
|
351,97 | 1,84% | 349,67 | 354,63 | 985.813,00 |
|
ODFL
|
173,33 | -4,48% | 174,50 | 178,57 | 968.385,00 |
|
ADP
|
263,70 | -0,57% | 261,31 | 267,92 | 887.146,00 |
|
WDAY
|
189,39 | -1,24% | 189,71 | 195,74 | 856.295,00 |
|
CDW
|
135,44 | -2,53% | 138,50 | 144,01 | 789.167,00 |
|
AXON
|
430,00 | -12,90% | 431,01 | 449,54 | 771.912,00 |
|
ASML
|
1.743,44 | 21,50% | 1.700,88 | 1.736,84 | 729.403,00 |
|
BIIB
|
227,69 | 0,48% | 224,31 | 228,72 | 621.250,00 |
|
VRTX
|
526,23 | 1,27% | 515,30 | 528,99 | 529.744,00 |
|
MELI
|
1.752,55 | 0,38% | 1.736,85 | 1.805,92 | 494.174,00 |
|
REGN
|
787,98 | -8,00% | 789,39 | 807,21 | 409.475,00 |
|
ROP
|
358,62 | -6,84% | 361,86 | 372,70 | 374.763,00 |
|
IDXX
|
518,60 | 4,96% | 511,73 | 524,12 | 264.032,00 |
Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
Analist Seçimleri - 24 Eylül Haftası
