- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
58,65 | -1,83% | 59,87 | 62,59 | 10.090.210,00 |
|
NVDA
|
203,51 | -3,09% | 205,93 | 209,14 | 9.351.931,00 |
|
AMD
|
485,17 | 4,58% | 473,54 | 497,40 | 5.884.005,00 |
|
AMZN
|
264,53 | 13,92% | 245,88 | 252,45 | 5.106.717,00 |
|
TSLA
|
379,63 | -18,95% | 396,53 | 406,50 | 5.073.521,00 |
|
GOOGL
|
283,32 | 3,91% | 277,20 | 281,61 | 2.901.859,00 |
|
PLTR
|
165,13 | -10,28% | 165,25 | 176,54 | 2.336.998,00 |
|
AAPL
|
341,47 | 9,94% | 325,33 | 334,50 | 2.297.996,00 |
|
MU
|
822,85 | -28,96% | 845,25 | 871,49 | 2.241.558,00 |
|
MRVL
|
165,45 | -6,44% | 167,40 | 177,31 | 2.189.427,00 |
|
MSFT
|
543,75 | 23,16% | 507,82 | 523,44 | 1.576.388,00 |
|
GOOG
|
281,28 | 3,89% | 272,00 | 280,34 | 1.570.551,00 |
|
DDOG
|
196,42 | -23,01% | 211,65 | 222,43 | 1.521.504,00 |
|
MSTR
|
136,45 | 0,81% | 131,09 | 138,41 | 1.325.818,00 |
|
CSCO
|
103,96 | 0,84% | 101,70 | 103,92 | 1.320.623,00 |
|
META
|
640,80 | 20,71% | 610,10 | 624,84 | 1.293.666,00 |
|
NFLX
|
64,55 | 0,90% | 61,90 | 63,47 | 1.241.766,00 |
|
QCOM
|
166,46 | 1,61% | 160,38 | 165,28 | 1.054.634,00 |
|
AVGO
|
327,07 | -4,37% | 326,60 | 335,74 | 823.665,00 |
|
KLAC
|
153,38 | -1,98% | 154,14 | 158,51 | 599.518,00 |
|
AMAT
|
372,79 | -8,66% | 378,72 | 390,00 | 541.789,00 |
|
KHC
|
25,06 | 0,60% | 24,30 | 24,62 | 501.284,00 |
|
BKNG
|
160,58 | 5,16% | 150,94 | 158,13 | 381.836,00 |
|
TXN
|
313,30 | 0,70% | 305,18 | 316,75 | 352.523,00 |
|
TTD
|
13,19 | 0,30% | 12,27 | 12,94 | 351.187,00 |
|
ARM
|
201,77 | -0,64% | 200,00 | 206,89 | 348.839,00 |
|
PDD
|
82,93 | 2,40% | 79,98 | 82,36 | 250.789,00 |
|
ADBE
|
247,28 | 0,69% | 241,01 | 248,80 | 241.508,00 |
|
LRCX
|
227,29 | -2,81% | 228,48 | 237,28 | 225.057,00 |
|
MDLZ
|
66,04 | 1,11% | 65,01 | 65,99 | 198.233,00 |
|
AEP
|
128,04 | -2,01% | 128,73 | 130,40 | 195.244,00 |
|
CRWD
|
242,29 | -1,95% | 241,69 | 251,27 | 192.005,00 |
|
CMCSA
|
24,27 | 0,50% | 23,45 | 24,04 | 191.788,00 |
|
MNST
|
48,03 | 0,89% | 47,02 | 47,84 | 179.386,00 |
|
CEG
|
248,49 | -14,46% | 259,61 | 267,67 | 172.689,00 |
|
PANW
|
347,71 | -2,38% | 347,28 | 360,41 | 165.047,00 |
|
SBUX
|
106,23 | 1,43% | 102,61 | 104,87 | 162.723,00 |
|
ASML
|
1.511,27 | -39,46% | 1.547,01 | 1.575,60 | 159.303,00 |
|
PEP
|
139,83 | 2,44% | 137,09 | 139,83 | 134.852,00 |
|
MCHP
|
78,36 | 0,36% | 77,26 | 80,54 | 131.850,00 |
|
ADI
|
423,56 | 3,00% | 417,56 | 433,10 | 122.141,00 |
|
EXC
|
45,70 | 0,20% | 45,46 | 46,31 | 121.287,00 |
|
GFS
|
41,99 | -1,15% | 42,56 | 43,93 | 112.581,00 |
|
APP
|
250,05 | 4,69% | 231,10 | 248,48 | 101.123,00 |
|
INTU
|
354,08 | 9,07% | 339,21 | 350,73 | 100.712,00 |
|
AMGN
|
477,24 | 17,11% | 460,15 | 467,04 | 99.302,00 |
|
CTAS
|
226,79 | 3,43% | 221,02 | 225,59 | 93.219,00 |
|
ON
|
72,77 | 0,13% | 70,06 | 74,00 | 90.273,00 |
|
PYPL
|
59,31 | 0,99% | 58,12 | 59,05 | 81.118,00 |
|
COST
|
1.035,67 | 14,83% | 1.019,08 | 1.034,77 | 79.911,00 |
|
LULU
|
110,40 | 3,47% | 105,11 | 107,70 | 75.936,00 |
|
MDB
|
332,05 | -4,15% | 326,87 | 339,87 | 66.436,00 |
|
TMUS
|
158,08 | 2,93% | 154,04 | 160,00 | 63.603,00 |
|
ROST
|
237,97 | 5,79% | 228,63 | 232,95 | 61.608,00 |
|
TEAM
|
191,02 | -0,99% | 178,34 | 191,17 | 60.284,00 |
|
CTSH
|
64,89 | 0,89% | 62,39 | 64,23 | 52.278,00 |
|
AZN
|
188,32 | 4,46% | 182,93 | 187,36 | 47.915,00 |
|
FTNT
|
128,61 | -0,02% | 126,87 | 130,76 | 47.079,00 |
|
NXPI
|
264,80 | 1,31% | 259,16 | 267,33 | 45.704,00 |
|
ORLY
|
91,83 | 1,64% | 89,56 | 90,82 | 45.345,00 |
|
TTWO
|
199,24 | 4,23% | 192,96 | 197,43 | 45.087,00 |
|
ZS
|
224,85 | -0,30% | 220,07 | 229,16 | 41.857,00 |
|
GILD
|
172,10 | 4,29% | 167,43 | 172,00 | 41.697,00 |
|
CCEP
|
115,38 | 3,59% | 111,31 | 113,35 | 40.922,00 |
|
KDP
|
35,83 | 0,97% | 34,37 | 35,80 | 40.887,00 |
|
CDNS
|
322,62 | -1,13% | 309,98 | 325,99 | 39.562,00 |
|
SNPS
|
461,62 | -0,65% | 445,56 | 464,51 | 35.742,00 |
|
ISRG
|
458,26 | 17,43% | 434,05 | 443,58 | 35.711,00 |
|
FAST
|
53,44 | 1,04% | 52,01 | 52,69 | 34.854,00 |
|
HON
|
228,95 | 4,58% | 222,36 | 225,65 | 34.842,00 |
|
CSX
|
51,34 | 0,62% | 50,63 | 51,57 | 34.044,00 |
|
FANG
|
191,36 | -1,58% | 192,23 | 199,67 | 32.320,00 |
|
CPRT
|
32,00 | 0,91% | 30,98 | 31,83 | 30.627,00 |
|
ADSK
|
260,93 | 6,66% | 248,48 | 258,37 | 27.046,00 |
|
BKR
|
52,98 | 0,13% | 52,78 | 54,21 | 25.992,00 |
|
DASH
|
188,65 | 5,13% | 180,84 | 187,15 | 25.009,00 |
|
REGN
|
989,33 | 13,47% | 953,00 | 975,49 | 20.541,00 |
|
ODFL
|
180,85 | 3,42% | 175,66 | 178,59 | 19.832,00 |
|
ABNB
|
173,25 | 6,32% | 166,70 | 171,28 | 18.928,00 |
|
LIN
|
519,42 | 7,57% | 511,26 | 519,34 | 18.076,00 |
|
GEHC
|
82,55 | 2,19% | 78,96 | 80,81 | 16.387,00 |
|
DXCM
|
84,54 | 1,70% | 82,81 | 85,18 | 14.577,00 |
|
XEL
|
79,06 | 0,30% | 78,26 | 79,32 | 12.691,00 |
|
MAR
|
422,74 | 5,67% | 414,06 | 420,58 | 10.691,00 |
|
PAYX
|
117,70 | 1,93% | 111,92 | 116,26 | 8.649,00 |
|
AXON
|
418,40 | 0,53% | 409,40 | 422,91 | 8.461,00 |
|
CDW
|
165,06 | 11,53% | 146,04 | 152,31 | 8.363,00 |
|
VRTX
|
539,66 | 9,39% | 529,15 | 561,96 | 8.101,00 |
|
ADP
|
301,71 | 3,57% | 292,29 | 299,02 | 7.904,00 |
|
WDAY
|
203,22 | 5,86% | 189,75 | 199,57 | 7.850,00 |
|
PCAR
|
103,46 | 1,43% | 100,95 | 103,85 | 7.498,00 |
|
CHTR
|
116,93 | 3,14% | 112,31 | 115,55 | 7.256,00 |
|
MELI
|
1.709,83 | 44,92% | 1.657,56 | 1.684,25 | 5.176,00 |
|
ROP
|
479,64 | 8,33% | 467,87 | 476,39 | 3.611,00 |
|
CSGP
|
31,50 | 0,84% | 30,42 | 31,37 | 2.809,00 |
|
IDXX
|
685,00 | 13,17% | 655,52 | 681,50 | 2.222,00 |
|
BIIB
|
254,25 | 5,01% | 246,25 | 253,14 | 1.690,00 |
|
VRSK
|
200,25 | 2,54% | 194,12 | 199,14 | 882,00 |
