- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
89,73 | -0,47% | 90,13 | 97,90 | 978.545,00 |
|
MU
|
798,17 | -24,12% | 818,00 | 930,88 | 960.327,00 |
|
NVDA
|
200,15 | -0,61% | 194,95 | 202,00 | 721.394,00 |
|
AMZN
|
276,00 | 4,52% | 262,01 | 273,23 | 557.643,00 |
|
PLTR
|
127,29 | 4,24% | 119,62 | 123,39 | 463.746,00 |
|
MSFT
|
470,90 | 6,18% | 449,33 | 466,84 | 353.738,00 |
|
MRVL
|
184,78 | -2,57% | 187,12 | 201,35 | 299.633,00 |
|
GOOGL
|
362,87 | 6,76% | 340,00 | 358,58 | 296.737,00 |
|
MSTR
|
92,57 | -0,69% | 89,21 | 95,20 | 276.355,00 |
|
AAPL
|
309,47 | 0,56% | 300,00 | 310,69 | 269.885,00 |
|
TSLA
|
314,18 | 2,97% | 301,97 | 315,50 | 265.169,00 |
|
AZN
|
160,18 | -9,46% | 168,44 | 170,74 | 213.746,00 |
|
AMD
|
473,43 | -2,91% | 475,76 | 515,62 | 203.080,00 |
|
GOOG
|
362,99 | 6,39% | 339,16 | 358,88 | 203.014,00 |
|
NFLX
|
72,13 | 0,42% | 71,11 | 72,75 | 148.796,00 |
|
META
|
563,21 | 6,51% | 540,22 | 558,33 | 119.260,00 |
|
AVGO
|
389,49 | 0,10% | 379,71 | 399,92 | 66.576,00 |
|
PYPL
|
57,38 | 0,16% | 56,57 | 57,57 | 58.893,00 |
|
QCOM
|
147,30 | -0,49% | 146,15 | 153,73 | 44.376,00 |
|
AMAT
|
505,00 | -2,67% | 502,91 | 536,54 | 41.876,00 |
|
CRWD
|
197,57 | 6,70% | 184,16 | 191,65 | 38.495,00 |
|
PANW
|
346,01 | 14,18% | 319,48 | 333,98 | 37.956,00 |
|
ASML
|
1.635,07 | 6,07% | 1.624,71 | 1.692,15 | 33.154,00 |
|
TTD
|
18,30 | 0,26% | 17,71 | 18,29 | 32.204,00 |
|
CSCO
|
116,78 | 0,79% | 113,89 | 117,25 | 30.474,00 |
|
GFS
|
49,71 | -0,28% | 49,80 | 53,24 | 30.131,00 |
|
LRCX
|
288,10 | -4,94% | 292,93 | 318,40 | 27.643,00 |
|
KLAC
|
182,50 | -0,32% | 179,65 | 190,00 | 26.207,00 |
|
PDD
|
88,54 | -0,02% | 86,63 | 88,67 | 23.777,00 |
|
ARM
|
237,10 | -2,59% | 239,26 | 261,91 | 22.744,00 |
|
ADBE
|
256,25 | 5,84% | 241,23 | 250,71 | 19.621,00 |
|
INTU
|
321,25 | 6,08% | 306,81 | 317,53 | 19.237,00 |
|
ZS
|
153,46 | 2,26% | 145,11 | 152,51 | 18.219,00 |
|
KHC
|
26,03 | 0,18% | 25,82 | 26,28 | 17.991,00 |
|
ON
|
81,38 | 0,23% | 81,42 | 86,70 | 14.821,00 |
|
NXPI
|
227,00 | -2,16% | 229,06 | 251,72 | 14.264,00 |
|
SBUX
|
106,50 | 1,25% | 104,59 | 108,16 | 12.895,00 |
|
APP
|
402,31 | 6,41% | 377,71 | 398,16 | 8.017,00 |
|
WDAY
|
164,54 | 4,20% | 152,10 | 160,89 | 7.811,00 |
|
DDOG
|
271,93 | 3,95% | 263,78 | 278,76 | 6.806,00 |
|
TEAM
|
103,05 | 2,04% | 95,35 | 101,62 | 6.799,00 |
|
PEP
|
140,06 | 0,50% | 138,38 | 140,16 | 6.111,00 |
|
CMCSA
|
24,04 | 0,07% | 23,28 | 24,15 | 5.676,00 |
|
TTWO
|
245,23 | 2,31% | 237,96 | 247,08 | 5.532,00 |
|
TXN
|
276,00 | 0,25% | 273,59 | 285,11 | 4.968,00 |
|
LULU
|
119,76 | 0,89% | 117,87 | 121,00 | 4.893,00 |
|
FTNT
|
164,44 | 2,49% | 153,61 | 162,57 | 4.860,00 |
|
CTSH
|
56,09 | 0,73% | 52,21 | 55,53 | 4.485,00 |
|
CEG
|
264,50 | 1,75% | 260,84 | 269,86 | 4.229,00 |
|
LIN
|
484,64 | 6,86% | 466,88 | 483,95 | 4.031,00 |
|
SNPS
|
392,39 | 3,63% | 375,51 | 389,64 | 3.657,00 |
|
MCHP
|
74,70 | 0,40% | 74,18 | 77,67 | 3.595,00 |
|
BKNG
|
195,19 | 2,29% | 190,81 | 194,96 | 3.194,00 |
|
MAR
|
376,51 | 3,68% | 372,63 | 377,93 | 3.073,00 |
|
ADI
|
368,30 | 0,89% | 362,86 | 376,73 | 2.799,00 |
|
PAYX
|
119,45 | 2,60% | 113,80 | 117,28 | 2.767,00 |
|
CSGP
|
28,72 | -0,04% | 28,38 | 29,38 | 2.533,00 |
|
CHTR
|
144,40 | -0,58% | 138,80 | 146,58 | 2.520,00 |
|
ADP
|
267,78 | 1,32% | 258,99 | 266,93 | 2.462,00 |
|
BKR
|
60,08 | -0,41% | 59,99 | 61,26 | 2.449,00 |
|
ISRG
|
356,49 | 3,16% | 348,88 | 355,09 | 2.419,00 |
|
ROST
|
255,50 | 4,43% | 250,69 | 252,82 | 2.163,00 |
|
FANG
|
198,50 | -4,45% | 198,10 | 203,79 | 2.000,00 |
|
CSX
|
50,55 | 0,15% | 49,85 | 50,57 | 1.823,00 |
|
MDB
|
344,10 | 6,62% | 325,00 | 338,64 | 1.662,00 |
|
DXCM
|
83,39 | -0,06% | 79,50 | 84,70 | 1.453,00 |
|
FAST
|
48,03 | 0,32% | 46,38 | 47,82 | 1.433,00 |
|
WBD
|
26,44 | 0,14% | 25,40 | 26,45 | 1.392,00 |
|
CCEP
|
110,04 | 0,58% | 109,15 | 110,81 | 1.288,00 |
|
TMUS
|
172,95 | 0,24% | 169,68 | 173,52 | 1.244,00 |
|
AMGN
|
388,18 | 3,02% | 379,34 | 386,82 | 1.194,00 |
|
COST
|
954,15 | 2,26% | 937,51 | 955,56 | 1.129,00 |
|
ADSK
|
240,32 | 6,12% | 227,99 | 235,07 | 1.078,00 |
|
CPRT
|
29,35 | 0,23% | 28,78 | 29,24 | 1.070,00 |
|
MDLZ
|
62,29 | -0,03% | 61,97 | 63,16 | 1.012,00 |
|
CDNS
|
344,63 | 4,61% | 334,25 | 344,77 | 814,00 |
|
MNST
|
96,28 | -0,10% | 96,28 | 97,40 | 736,00 |
|
GEHC
|
68,38 | 0,36% | 67,16 | 69,02 | 648,00 |
|
EA
|
209,93 | 0,07% | 209,76 | 209,93 | 490,00 |
|
GILD
|
131,00 | 0,79% | 128,76 | 130,89 | 478,00 |
|
AXON
|
540,58 | 12,82% | 514,76 | 530,97 | 424,00 |
|
ROP
|
396,77 | 4,80% | 381,28 | 393,64 | 384,00 |
|
KDP
|
31,27 | 0,15% | 30,89 | 31,50 | 327,00 |
|
VRTX
|
486,66 | 9,55% | 469,87 | 480,67 | 319,00 |
|
DASH
|
197,79 | 1,63% | 193,54 | 198,47 | 298,00 |
|
AEP
|
127,97 | 0,12% | 126,83 | 129,14 | 257,00 |
|
ABNB
|
152,40 | 0,88% | 149,61 | 152,64 | 249,00 |
|
CDW
|
146,07 | -1,75% | 142,84 | 148,42 | 211,00 |
|
HON
|
245,00 | 1,95% | 238,02 | 246,00 | 205,00 |
|
ORLY
|
89,21 | -0,14% | 86,65 | 89,55 | 181,00 |
|
PCAR
|
133,51 | 0,83% | 132,12 | 136,21 | 174,00 |
|
REGN
|
766,03 | 3,40% | 724,79 | 764,75 | 146,00 |
|
VRSK
|
195,14 | 0,29% | 193,41 | 199,46 | 130,00 |
|
IDXX
|
558,98 | -0,10% | 549,33 | 563,05 | 120,00 |
|
ODFL
|
211,86 | -0,28% | 210,01 | 214,37 | 107,00 |
|
MELI
|
1.889,00 | 11,04% | 1.851,79 | 1.889,22 | 106,00 |
|
XEL
|
78,18 | -0,02% | 77,88 | 78,96 | 74,00 |
|
EXC
|
46,13 | 0,31% | 45,41 | 46,15 | 39,00 |
|
CTAS
|
204,99 | 0,36% | 202,48 | 206,22 | 2,00 |
|
BIIB
|
216,11 | 13,16% | 202,57 | 208,05 | 1,00 |
