- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
103,50 | 1,05% | 102,05 | 106,87 | 79.028.442,00 |
|
NVDA
|
225,11 | -0,17% | 224,50 | 227,49 | 71.638.427,00 |
|
AMZN
|
261,35 | -1,40% | 262,42 | 265,81 | 37.774.780,00 |
|
MU
|
1.011,78 | 38,41% | 956,20 | 984,00 | 30.026.414,00 |
|
AAPL
|
305,65 | -0,83% | 304,30 | 307,49 | 26.826.554,00 |
|
NFLX
|
76,04 | -2,08% | 77,76 | 78,73 | 26.212.529,00 |
|
TSLA
|
339,33 | -2,84% | 335,33 | 351,26 | 23.394.433,00 |
|
PLTR
|
172,55 | -1,72% | 173,80 | 180,18 | 20.807.616,00 |
|
MSFT
|
480,59 | -15,17% | 493,92 | 500,01 | 20.495.697,00 |
|
TTD
|
13,41 | -0,72% | 14,00 | 14,63 | 20.239.310,00 |
|
MRVL
|
234,38 | 12,42% | 217,10 | 223,52 | 18.088.973,00 |
|
MSTR
|
97,66 | 4,63% | 91,67 | 95,08 | 17.849.318,00 |
|
AMD
|
506,13 | -8,26% | 483,20 | 514,67 | 17.531.690,00 |
|
AVGO
|
392,52 | -0,49% | 388,50 | 412,50 | 15.771.065,00 |
|
CSCO
|
112,92 | 1,06% | 110,06 | 113,68 | 15.617.455,00 |
|
CMCSA
|
25,57 | -0,62% | 26,13 | 26,49 | 15.277.270,00 |
|
META
|
568,90 | -20,30% | 589,29 | 601,86 | 15.153.046,00 |
|
GOOGL
|
344,15 | -2,15% | 344,50 | 350,45 | 13.871.637,00 |
|
CPRT
|
31,72 | 0,22% | 29,60 | 31,74 | 13.595.189,00 |
|
GOOG
|
341,51 | -2,34% | 342,07 | 348,06 | 10.596.446,00 |
|
WBD
|
27,94 | -0,14% | 27,70 | 28,18 | 8.746.057,00 |
|
KHC
|
24,76 | -0,75% | 25,18 | 25,52 | 8.468.729,00 |
|
KDP
|
30,29 | -1,29% | 31,14 | 32,11 | 7.813.226,00 |
|
PYPL
|
60,48 | -1,30% | 59,34 | 62,31 | 7.766.116,00 |
|
MNST
|
45,54 | -1,24% | 46,17 | 46,94 | 7.237.574,00 |
|
AMAT
|
535,28 | 26,05% | 497,10 | 523,00 | 6.833.635,00 |
|
QCOM
|
162,17 | -3,59% | 163,18 | 166,97 | 6.408.916,00 |
|
PDD
|
86,95 | 1,71% | 83,65 | 84,90 | 6.077.267,00 |
|
LRCX
|
344,06 | 10,14% | 326,56 | 342,00 | 5.942.421,00 |
|
MCHP
|
80,26 | 0,98% | 77,27 | 79,35 | 5.932.587,00 |
|
KLAC
|
205,80 | 1,72% | 200,86 | 208,87 | 5.541.328,00 |
|
CSX
|
50,59 | 0,27% | 50,03 | 50,77 | 5.512.133,00 |
|
CRWD
|
213,90 | -2,01% | 216,47 | 227,50 | 5.257.486,00 |
|
APP
|
311,94 | -3,80% | 313,00 | 324,37 | 5.102.509,00 |
|
ON
|
83,36 | 0,57% | 81,50 | 83,57 | 4.932.772,00 |
|
FAST
|
51,24 | 0,25% | 50,70 | 51,52 | 4.831.451,00 |
|
PEP
|
138,25 | -2,44% | 140,12 | 141,27 | 4.649.916,00 |
|
SBUX
|
107,92 | 0,06% | 107,47 | 108,82 | 4.536.660,00 |
|
MDLZ
|
62,20 | -1,04% | 63,30 | 63,78 | 4.207.211,00 |
|
BKNG
|
204,75 | -6,93% | 211,71 | 214,93 | 3.924.862,00 |
|
WDAY
|
191,23 | -8,33% | 195,01 | 208,00 | 3.870.649,00 |
|
BKR
|
64,90 | 0,13% | 63,47 | 65,17 | 3.794.941,00 |
|
CSGP
|
31,36 | -0,79% | 31,86 | 33,30 | 3.786.056,00 |
|
TXN
|
282,94 | 5,04% | 272,51 | 280,28 | 3.660.018,00 |
|
GFS
|
53,48 | -0,30% | 52,56 | 55,06 | 3.659.090,00 |
|
CTSH
|
56,62 | -1,79% | 57,70 | 60,09 | 3.582.972,00 |
|
DASH
|
212,69 | -5,46% | 213,25 | 219,53 | 3.547.942,00 |
|
PANW
|
375,88 | -8,10% | 380,85 | 397,31 | 3.398.190,00 |
|
EXC
|
45,57 | -0,28% | 45,48 | 45,99 | 3.357.403,00 |
|
ORLY
|
90,25 | -0,42% | 90,85 | 92,45 | 3.290.371,00 |
|
ADBE
|
254,08 | -9,85% | 261,67 | 273,40 | 3.202.490,00 |
|
ABNB
|
179,30 | -4,93% | 183,66 | 186,97 | 3.167.610,00 |
|
ARM
|
271,54 | -7,20% | 274,46 | 281,67 | 3.113.875,00 |
|
AZN
|
156,88 | 0,55% | 154,53 | 156,46 | 2.996.346,00 |
|
GILD
|
138,92 | -0,42% | 135,91 | 138,43 | 2.931.788,00 |
|
INTU
|
335,49 | -8,86% | 344,95 | 362,00 | 2.814.532,00 |
|
FTNT
|
155,84 | -2,02% | 159,10 | 165,75 | 2.803.456,00 |
|
TEAM
|
158,36 | -4,44% | 161,84 | 167,75 | 2.762.344,00 |
|
TMUS
|
180,16 | -1,63% | 181,33 | 183,98 | 2.608.386,00 |
|
LULU
|
115,78 | -3,75% | 117,95 | 120,23 | 2.455.927,00 |
|
ROST
|
235,31 | -9,82% | 242,72 | 247,05 | 2.451.969,00 |
|
DDOG
|
247,32 | -7,58% | 248,39 | 257,96 | 2.299.913,00 |
|
ADI
|
390,34 | 2,13% | 380,12 | 389,45 | 2.191.056,00 |
|
ZS
|
184,46 | 0,84% | 183,32 | 190,90 | 2.188.050,00 |
|
AEP
|
126,55 | 1,18% | 124,86 | 126,00 | 2.118.585,00 |
|
XEL
|
79,21 | -0,43% | 78,73 | 79,33 | 2.107.791,00 |
|
PAYX
|
118,57 | -3,46% | 121,87 | 125,90 | 2.016.556,00 |
|
NXPI
|
232,70 | -0,18% | 231,10 | 234,75 | 1.967.891,00 |
|
ISRG
|
390,23 | -3,72% | 394,06 | 402,46 | 1.855.450,00 |
|
CEG
|
278,21 | -4,90% | 280,67 | 287,00 | 1.852.522,00 |
|
DXCM
|
88,75 | -0,73% | 89,42 | 91,96 | 1.835.845,00 |
|
CTAS
|
197,82 | 0,48% | 198,84 | 201,02 | 1.824.200,00 |
|
PCAR
|
130,88 | 0,09% | 129,42 | 131,17 | 1.777.047,00 |
|
CHTR
|
144,06 | -9,85% | 154,03 | 158,66 | 1.712.864,00 |
|
ADP
|
266,08 | -4,01% | 271,43 | 277,33 | 1.582.019,00 |
|
CDNS
|
323,39 | 1,18% | 319,46 | 326,87 | 1.537.437,00 |
|
HON
|
229,54 | -4,42% | 232,39 | 234,80 | 1.528.123,00 |
|
AMGN
|
419,47 | -0,77% | 410,50 | 416,03 | 1.514.042,00 |
|
GEHC
|
72,38 | -1,41% | 73,36 | 74,02 | 1.469.496,00 |
|
MDB
|
438,67 | -21,33% | 455,19 | 473,10 | 1.391.836,00 |
|
LIN
|
474,43 | -6,71% | 477,13 | 483,49 | 1.319.736,00 |
|
ADSK
|
241,60 | -8,66% | 251,29 | 260,74 | 1.163.802,00 |
|
CCEP
|
105,59 | -0,56% | 107,11 | 108,18 | 1.153.242,00 |
|
TTWO
|
241,59 | -5,15% | 242,34 | 248,98 | 1.132.640,00 |
|
ASML
|
1.883,23 | 37,64% | 1.820,41 | 1.853,32 | 1.096.855,00 |
|
ODFL
|
211,94 | 3,38% | 210,15 | 215,75 | 1.090.101,00 |
|
CDW
|
135,30 | -4,11% | 138,75 | 142,97 | 1.011.137,00 |
|
MAR
|
356,48 | 4,32% | 349,74 | 358,10 | 931.149,00 |
|
VRTX
|
515,64 | 9,25% | 502,29 | 513,64 | 903.990,00 |
|
COST
|
953,69 | -8,20% | 957,75 | 965,36 | 880.579,00 |
|
SNPS
|
413,27 | -5,19% | 409,40 | 423,95 | 863.344,00 |
|
FANG
|
206,34 | -1,47% | 200,68 | 204,57 | 860.319,00 |
|
VRSK
|
175,61 | -6,14% | 180,74 | 187,54 | 755.776,00 |
|
ROP
|
389,93 | -9,51% | 388,77 | 403,02 | 609.048,00 |
|
MELI
|
1.788,51 | -56,58% | 1.832,01 | 1.874,98 | 476.867,00 |
|
BIIB
|
209,01 | -0,47% | 208,22 | 210,79 | 466.441,00 |
|
AXON
|
604,56 | -9,46% | 601,51 | 622,55 | 424.470,00 |
|
REGN
|
806,17 | 2,02% | 792,57 | 806,54 | 390.070,00 |
|
IDXX
|
546,08 | -4,88% | 549,19 | 569,14 | 346.829,00 |
