- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
162,69 | -4,92% | 148,80 | 167,14 | 341.859.574,00 |
|
INTC
|
59,64 | -2,34% | 59,41 | 62,76 | 83.487.654,00 |
|
KDP
|
36,35 | 1,10% | 35,31 | 36,78 | 50.277.097,00 |
|
AMD
|
534,05 | -59,92% | 554,90 | 594,00 | 45.309.456,00 |
|
NFLX
|
62,16 | -0,64% | 62,55 | 64,30 | 31.414.539,00 |
|
TSLA
|
390,18 | -9,40% | 385,20 | 401,22 | 28.141.544,00 |
|
AAPL
|
356,31 | 0,60% | 354,41 | 359,37 | 27.720.704,00 |
|
GOOGL
|
295,73 | -4,53% | 293,69 | 302,56 | 25.282.091,00 |
|
AVGO
|
346,80 | -22,91% | 354,72 | 369,82 | 24.923.500,00 |
|
MU
|
778,39 | -32,94% | 764,57 | 799,70 | 24.597.736,00 |
|
CSCO
|
95,57 | -6,94% | 99,37 | 103,18 | 22.977.687,00 |
|
AMZN
|
266,55 | -2,76% | 267,20 | 273,60 | 22.094.846,00 |
|
MRVL
|
156,70 | -10,73% | 155,97 | 169,58 | 20.580.456,00 |
|
MSFT
|
523,89 | -0,50% | 520,00 | 529,66 | 16.894.434,00 |
|
MSTR
|
111,61 | -4,43% | 112,32 | 119,65 | 16.064.881,00 |
|
KHC
|
25,11 | 0,70% | 24,09 | 24,81 | 15.088.796,00 |
|
GOOG
|
292,44 | -4,20% | 290,47 | 299,25 | 14.791.988,00 |
|
CMCSA
|
25,19 | 0,33% | 24,75 | 25,35 | 14.221.496,00 |
|
META
|
641,87 | 14,35% | 618,92 | 630,32 | 13.339.754,00 |
|
TTD
|
15,68 | 0,15% | 15,46 | 16,02 | 12.826.122,00 |
|
PLTR
|
167,94 | -5,38% | 168,25 | 173,05 | 12.619.787,00 |
|
XEL
|
81,61 | -0,14% | 81,12 | 81,97 | 9.514.960,00 |
|
MCHP
|
61,69 | -0,74% | 60,14 | 62,90 | 9.035.117,00 |
|
AMAT
|
370,39 | -16,25% | 376,09 | 397,20 | 8.342.235,00 |
|
KLAC
|
152,32 | -6,58% | 155,36 | 161,74 | 7.235.670,00 |
|
QCOM
|
172,41 | -6,13% | 175,00 | 183,40 | 7.188.983,00 |
|
LRCX
|
226,03 | -10,60% | 227,64 | 239,67 | 6.488.824,00 |
|
CPRT
|
31,84 | 0,10% | 31,85 | 32,65 | 6.213.120,00 |
|
PEP
|
145,43 | 2,90% | 142,14 | 144,58 | 6.007.817,00 |
|
PYPL
|
59,27 | 0,73% | 58,27 | 59,35 | 5.971.488,00 |
|
ON
|
71,06 | -3,41% | 71,01 | 74,59 | 5.398.268,00 |
|
CSX
|
52,04 | -0,21% | 52,17 | 52,62 | 5.200.135,00 |
|
MNST
|
46,47 | 0,82% | 45,47 | 45,98 | 5.076.541,00 |
|
CRWD
|
226,58 | 1,54% | 218,00 | 230,62 | 5.066.049,00 |
|
ARM
|
190,47 | -13,28% | 190,00 | 204,77 | 5.003.212,00 |
|
MDLZ
|
67,54 | 0,68% | 66,47 | 67,30 | 4.980.092,00 |
|
DASH
|
171,47 | -2,18% | 172,24 | 178,00 | 4.419.931,00 |
|
BKR
|
49,44 | 0,30% | 47,80 | 49,39 | 4.224.886,00 |
|
EXC
|
46,25 | 0,52% | 45,59 | 46,10 | 4.090.302,00 |
|
PANW
|
322,11 | 4,90% | 314,79 | 326,34 | 4.082.718,00 |
|
SBUX
|
106,41 | -0,76% | 107,18 | 110,55 | 3.925.038,00 |
|
ABNB
|
186,75 | 4,76% | 179,31 | 184,42 | 3.860.350,00 |
|
TXN
|
303,62 | -10,75% | 305,77 | 316,97 | 3.591.158,00 |
|
ORLY
|
92,16 | 0,06% | 91,03 | 92,28 | 3.277.862,00 |
|
NXPI
|
265,14 | -7,54% | 263,03 | 273,44 | 3.152.299,00 |
|
APP
|
408,99 | 11,51% | 393,05 | 408,99 | 3.066.190,00 |
|
PDD
|
78,95 | 1,33% | 76,27 | 77,99 | 2.945.717,00 |
|
DDOG
|
184,08 | -0,88% | 176,42 | 186,58 | 2.868.618,00 |
|
CSGP
|
30,96 | 0,79% | 30,00 | 30,75 | 2.719.052,00 |
|
FAST
|
55,21 | 0,08% | 55,46 | 56,27 | 2.622.644,00 |
|
TTWO
|
227,82 | 1,67% | 223,16 | 232,99 | 2.617.030,00 |
|
CHTR
|
138,45 | 5,33% | 131,44 | 139,04 | 2.549.961,00 |
|
GILD
|
168,04 | -0,42% | 167,93 | 171,70 | 2.532.409,00 |
|
BKNG
|
159,57 | -2,23% | 159,00 | 165,39 | 2.496.744,00 |
|
FTNT
|
127,18 | -1,25% | 124,51 | 130,43 | 2.411.294,00 |
|
TEAM
|
149,97 | -2,61% | 147,56 | 153,93 | 2.409.083,00 |
|
DXCM
|
83,29 | 1,82% | 79,38 | 82,51 | 2.367.954,00 |
|
GFS
|
41,43 | -1,54% | 41,42 | 44,07 | 2.216.613,00 |
|
AEP
|
129,15 | -0,48% | 128,79 | 130,52 | 2.133.614,00 |
|
ADI
|
397,91 | -12,95% | 402,00 | 415,03 | 2.085.819,00 |
|
TMUS
|
169,95 | -1,36% | 170,38 | 175,00 | 1.981.698,00 |
|
CTSH
|
63,02 | -0,81% | 63,69 | 65,81 | 1.928.552,00 |
|
GEHC
|
83,03 | 1,20% | 81,42 | 83,22 | 1.846.559,00 |
|
ADBE
|
243,04 | 3,26% | 233,51 | 240,63 | 1.839.838,00 |
|
LULU
|
105,61 | 0,96% | 104,03 | 107,24 | 1.819.248,00 |
|
CEG
|
280,11 | -3,80% | 268,00 | 282,70 | 1.711.983,00 |
|
AZN
|
184,49 | 1,62% | 183,87 | 185,85 | 1.686.458,00 |
|
PCAR
|
106,66 | 0,25% | 106,24 | 108,85 | 1.672.728,00 |
|
COST
|
1.106,37 | 13,29% | 1.088,98 | 1.102,84 | 1.461.792,00 |
|
ROST
|
231,65 | -4,14% | 236,20 | 243,77 | 1.324.318,00 |
|
SNPS
|
455,12 | -10,69% | 452,63 | 469,07 | 1.287.913,00 |
|
ZS
|
192,47 | 0,04% | 184,63 | 194,40 | 1.286.890,00 |
|
ASML
|
1.495,29 | -19,12% | 1.487,85 | 1.530,95 | 1.215.172,00 |
|
CDW
|
171,65 | -1,17% | 170,39 | 174,51 | 1.195.338,00 |
|
ISRG
|
443,60 | 3,35% | 438,44 | 451,26 | 1.178.700,00 |
|
HON
|
222,45 | -1,82% | 223,35 | 228,19 | 1.161.738,00 |
|
CDNS
|
323,05 | -9,23% | 324,35 | 334,55 | 1.149.832,00 |
|
INTU
|
341,70 | 0,40% | 337,44 | 345,50 | 1.107.914,00 |
|
AXON
|
315,41 | 6,08% | 304,64 | 317,34 | 1.090.137,00 |
|
WDAY
|
196,46 | 5,24% | 188,25 | 192,82 | 1.068.122,00 |
|
MAR
|
423,08 | -2,51% | 424,27 | 431,93 | 1.034.115,00 |
|
ODFL
|
174,56 | 0,32% | 170,60 | 175,00 | 1.014.665,00 |
|
ADSK
|
264,35 | 2,41% | 255,70 | 261,60 | 1.007.607,00 |
|
CTAS
|
226,25 | -3,07% | 227,33 | 230,47 | 936.531,00 |
|
FANG
|
184,94 | 1,60% | 178,93 | 182,96 | 926.579,00 |
|
PAYX
|
115,67 | 0,47% | 114,57 | 117,56 | 916.075,00 |
|
LIN
|
526,06 | 2,61% | 521,93 | 530,20 | 913.324,00 |
|
ADP
|
309,97 | 1,35% | 307,10 | 311,89 | 910.054,00 |
|
AMGN
|
465,66 | -2,01% | 466,92 | 474,00 | 835.209,00 |
|
CCEP
|
118,55 | 1,43% | 116,72 | 118,86 | 824.184,00 |
|
BIIB
|
253,47 | 4,13% | 250,43 | 255,05 | 814.504,00 |
|
MDB
|
334,56 | -6,86% | 322,21 | 341,66 | 588.602,00 |
|
VRSK
|
207,86 | 1,68% | 206,08 | 209,58 | 491.042,00 |
|
VRTX
|
538,68 | -0,26% | 542,51 | 552,27 | 487.091,00 |
|
REGN
|
955,53 | 8,23% | 944,71 | 981,55 | 476.613,00 |
|
MELI
|
1.491,25 | 11,41% | 1.471,51 | 1.500,00 | 455.397,00 |
|
ROP
|
480,03 | 2,16% | 477,08 | 485,01 | 367.031,00 |
|
IDXX
|
704,42 | 6,23% | 696,72 | 712,88 | 280.019,00 |
Midas ile gün sonu: CSCO, ARCLK, AMAT, AHGAZ, LUNR, ETILR
HSBC Türk Bankalarında Görünümü Pozitife Çevirdi: Marjlarda Dönüm Noktası mı?
Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi
