- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
215,89 | -6,93% | 221,35 | 232,28 | 94.701.946,00 |
|
INTC
|
111,74 | 3,81% | 104,17 | 109,00 | 82.271.934,00 |
|
MRVL
|
306,45 | 15,72% | 252,43 | 291,30 | 76.778.220,00 |
|
GOOGL
|
360,56 | -1,17% | 358,44 | 373,54 | 29.069.797,00 |
|
TSLA
|
421,96 | -1,76% | 413,65 | 424,42 | 28.533.001,00 |
|
AMZN
|
248,31 | -8,20% | 254,37 | 261,20 | 26.598.203,00 |
|
AAPL
|
310,13 | -5,18% | 306,69 | 315,45 | 24.683.839,00 |
|
MU
|
1.063,11 | -0,70% | 1.017,20 | 1.076,56 | 22.945.735,00 |
|
PLTR
|
143,04 | -9,14% | 149,80 | 159,55 | 22.877.461,00 |
|
GOOG
|
356,80 | -1,50% | 355,00 | 369,79 | 22.487.318,00 |
|
CMCSA
|
23,71 | -1,15% | 24,74 | 25,13 | 20.457.048,00 |
|
MSFT
|
424,80 | -16,55% | 440,43 | 453,50 | 20.209.475,00 |
|
AVGO
|
485,87 | 4,36% | 470,46 | 488,82 | 18.941.679,00 |
|
NFLX
|
81,38 | -1,95% | 83,29 | 85,98 | 18.382.825,00 |
|
AMD
|
533,69 | 12,16% | 501,22 | 522,49 | 16.853.936,00 |
|
QCOM
|
249,68 | 8,77% | 226,05 | 245,19 | 12.176.469,00 |
|
META
|
618,81 | 21,32% | 596,68 | 608,88 | 11.341.971,00 |
|
CSCO
|
128,35 | 0,35% | 122,49 | 128,22 | 10.924.049,00 |
|
PYPL
|
42,68 | -1,86% | 44,39 | 45,14 | 10.295.168,00 |
|
MSTR
|
131,10 | -5,02% | 134,11 | 142,80 | 10.221.821,00 |
|
PANW
|
280,46 | -16,77% | 287,27 | 299,33 | 9.426.138,00 |
|
TTD
|
20,11 | -0,99% | 21,00 | 22,60 | 8.182.366,00 |
|
WBD
|
27,08 | -0,11% | 27,13 | 27,36 | 7.891.990,00 |
|
ARM
|
396,22 | -6,49% | 387,90 | 427,99 | 7.753.930,00 |
|
KHC
|
23,13 | -0,21% | 23,23 | 23,74 | 7.188.689,00 |
|
PDD
|
84,83 | -3,35% | 87,83 | 90,09 | 5.496.465,00 |
|
DDOG
|
249,23 | -19,95% | 260,37 | 274,98 | 4.977.368,00 |
|
ON
|
132,22 | 3,59% | 123,33 | 130,48 | 4.599.301,00 |
|
KDP
|
30,87 | 0,50% | 29,92 | 30,52 | 4.486.396,00 |
|
ZS
|
133,81 | -10,36% | 140,00 | 151,04 | 4.344.107,00 |
|
ORLY
|
86,82 | 0,59% | 85,35 | 86,64 | 4.315.957,00 |
|
CSGP
|
32,96 | -0,70% | 31,70 | 33,76 | 4.082.676,00 |
|
EXC
|
45,68 | 0,67% | 44,75 | 45,31 | 3.930.048,00 |
|
LRCX
|
341,11 | 6,70% | 320,86 | 335,55 | 3.928.979,00 |
|
AMAT
|
499,76 | 9,72% | 461,45 | 491,51 | 3.869.859,00 |
|
CSX
|
46,61 | 0,46% | 45,42 | 46,25 | 3.609.680,00 |
|
CPRT
|
30,39 | -0,48% | 30,44 | 32,00 | 3.528.544,00 |
|
FTNT
|
146,38 | -2,45% | 141,75 | 149,03 | 3.377.695,00 |
|
CTSH
|
53,35 | -1,80% | 53,42 | 55,90 | 3.374.952,00 |
|
SBUX
|
97,54 | 2,03% | 95,40 | 97,90 | 3.316.323,00 |
|
GFS
|
85,89 | 1,29% | 80,01 | 85,74 | 3.259.102,00 |
|
TMUS
|
182,73 | -6,09% | 185,10 | 189,07 | 3.231.161,00 |
|
MCHP
|
95,86 | -1,09% | 94,16 | 99,30 | 3.146.090,00 |
|
FAST
|
46,29 | 1,56% | 43,90 | 44,77 | 3.125.606,00 |
|
INTU
|
312,14 | -10,05% | 315,50 | 332,43 | 2.963.913,00 |
|
TEAM
|
102,01 | -7,09% | 103,00 | 109,62 | 2.963.831,00 |
|
BKNG
|
165,59 | -1,64% | 162,42 | 168,23 | 2.776.006,00 |
|
XEL
|
78,43 | 0,56% | 76,16 | 78,08 | 2.748.018,00 |
|
TXN
|
309,33 | 1,18% | 298,98 | 308,40 | 2.732.794,00 |
|
MDLZ
|
62,06 | 0,98% | 60,83 | 61,75 | 2.470.304,00 |
|
ADBE
|
256,52 | -5,61% | 260,05 | 272,03 | 2.390.732,00 |
|
BKR
|
64,05 | -0,50% | 62,55 | 64,60 | 2.304.068,00 |
|
CHTR
|
131,11 | -9,23% | 139,40 | 142,77 | 2.235.561,00 |
|
PEP
|
143,19 | 1,20% | 140,81 | 142,89 | 2.231.893,00 |
|
WDAY
|
145,96 | -3,00% | 143,85 | 152,01 | 2.088.708,00 |
|
CEG
|
266,07 | -6,58% | 260,30 | 275,00 | 2.042.458,00 |
|
CRWD
|
747,94 | -20,89% | 745,38 | 778,82 | 1.978.096,00 |
|
GILD
|
129,09 | 1,53% | 127,07 | 130,60 | 1.937.336,00 |
|
APP
|
569,54 | -36,08% | 591,00 | 617,00 | 1.898.025,00 |
|
ADI
|
432,80 | 9,73% | 409,00 | 423,97 | 1.757.933,00 |
|
HON
|
231,92 | -3,29% | 232,08 | 239,01 | 1.634.114,00 |
|
AEP
|
128,09 | 0,98% | 124,00 | 127,15 | 1.614.439,00 |
|
GEHC
|
61,62 | -0,39% | 61,52 | 62,60 | 1.549.380,00 |
|
ABNB
|
134,17 | -0,21% | 131,84 | 136,60 | 1.494.178,00 |
|
AZN
|
176,55 | -0,91% | 176,03 | 179,56 | 1.470.575,00 |
|
MNST
|
89,34 | 1,11% | 87,23 | 89,27 | 1.382.787,00 |
|
DXCM
|
72,52 | -0,96% | 72,57 | 74,36 | 1.376.604,00 |
|
DASH
|
151,93 | -5,02% | 154,90 | 162,18 | 1.376.544,00 |
|
LULU
|
125,02 | -1,49% | 126,41 | 131,11 | 1.328.796,00 |
|
ISRG
|
403,52 | 1,24% | 396,68 | 414,00 | 1.313.999,00 |
|
CDNS
|
403,23 | -13,13% | 401,04 | 416,69 | 1.281.969,00 |
|
PCAR
|
115,11 | 2,22% | 109,82 | 114,05 | 1.276.076,00 |
|
ASML
|
1.721,47 | 16,15% | 1.647,59 | 1.708,32 | 1.190.510,00 |
|
MDB
|
370,44 | -28,02% | 385,44 | 412,00 | 1.181.728,00 |
|
ODFL
|
232,51 | 3,40% | 224,09 | 229,70 | 1.011.301,00 |
|
NXPI
|
320,64 | -2,97% | 317,00 | 325,59 | 885.792,00 |
|
COST
|
963,82 | 9,41% | 939,45 | 955,39 | 880.360,00 |
|
CDW
|
138,27 | -1,43% | 136,74 | 141,33 | 873.152,00 |
|
TTWO
|
214,63 | -7,74% | 217,36 | 224,00 | 805.571,00 |
|
CCEP
|
92,21 | 1,21% | 89,42 | 91,57 | 787.290,00 |
|
ADP
|
226,69 | -4,49% | 225,21 | 231,89 | 784.724,00 |
|
PAYX
|
98,52 | -2,28% | 98,63 | 101,22 | 750.764,00 |
|
SNPS
|
495,29 | -13,20% | 485,63 | 508,72 | 747.740,00 |
|
CTAS
|
173,73 | 0,42% | 168,34 | 173,61 | 746.129,00 |
|
LIN
|
508,70 | 12,80% | 490,44 | 499,79 | 731.805,00 |
|
ROST
|
230,07 | 6,20% | 222,00 | 224,71 | 729.606,00 |
|
ADSK
|
231,04 | -5,62% | 235,70 | 243,16 | 685.466,00 |
|
EA
|
202,68 | 0,66% | 201,54 | 202,50 | 674.746,00 |
|
VRSK
|
177,90 | -1,20% | 175,19 | 182,20 | 656.266,00 |
|
AMGN
|
335,70 | 7,46% | 322,30 | 329,46 | 619.619,00 |
|
VRTX
|
426,78 | 1,69% | 424,90 | 434,00 | 607.335,00 |
|
AXON
|
477,74 | -12,51% | 456,61 | 493,75 | 564.552,00 |
|
FANG
|
207,69 | 5,29% | 197,08 | 203,62 | 510.722,00 |
|
REGN
|
622,28 | 19,36% | 591,52 | 604,63 | 383.761,00 |
|
MAR
|
375,33 | 1,56% | 373,16 | 377,66 | 374.224,00 |
|
KLAC
|
2.099,01 | 53,94% | 1.950,00 | 2.047,50 | 327.998,00 |
|
IDXX
|
556,52 | 5,69% | 548,93 | 560,16 | 325.282,00 |
|
ROP
|
329,75 | -6,77% | 329,24 | 340,66 | 245.899,00 |
|
MELI
|
1.646,31 | -26,38% | 1.662,72 | 1.733,22 | 208.555,00 |
|
BIIB
|
193,74 | 4,92% | 184,90 | 190,58 | 192.838,00 |
Mayıs sonu itibarıyla 2 milyar dolar altı iletişim hisselerinde en yüksek ve en düşük açığa satış oranları
Mayıs'ta en yüksek ve en düşük açığa satış oranına sahip küçük ölçekli finans hisseleri
Mayıs sonu itibarıyla 2 milyar dolar altı tüketici hisselerinde açığa satış oranları
