- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,55 | 11,72% | 171,03 | 176,82 | 120.851.400,00 |
|
AMZN
|
206,73 | -16,17% | 220,38 | 226,31 | 105.587.720,00 |
|
INTC
|
50,83 | 2,61% | 46,79 | 50,86 | 64.705.045,00 |
|
PLTR
|
136,74 | 6,65% | 128,32 | 137,98 | 38.789.008,00 |
|
TSLA
|
412,72 | 15,76% | 387,53 | 402,10 | 32.967.007,00 |
|
AMD
|
207,86 | 15,14% | 190,72 | 204,04 | 32.624.945,00 |
|
GOOGL
|
321,19 | -10,12% | 306,46 | 332,69 | 30.100.293,00 |
|
MSTR
|
130,66 | 24,05% | 104,17 | 122,00 | 28.873.009,00 |
|
MSFT
|
396,82 | 3,05% | 392,32 | 408,30 | 25.131.817,00 |
|
AAPL
|
278,84 | 2,99% | 273,23 | 279,50 | 24.873.016,00 |
|
MU
|
388,46 | 5,41% | 366,00 | 390,93 | 22.845.927,00 |
|
NFLX
|
81,47 | 0,58% | 80,54 | 83,30 | 18.515.248,00 |
|
GOOG
|
321,61 | -9,77% | 306,92 | 332,64 | 17.867.062,00 |
|
AVGO
|
332,13 | 21,61% | 306,70 | 326,53 | 17.267.500,00 |
|
PYPL
|
40,02 | 0,13% | 38,88 | 41,01 | 16.566.861,00 |
|
CMCSA
|
31,28 | 0,41% | 30,35 | 30,94 | 11.192.457,00 |
|
MRVL
|
79,65 | 5,42% | 70,69 | 74,79 | 10.889.966,00 |
|
WBD
|
27,22 | 0,47% | 26,61 | 27,12 | 10.816.637,00 |
|
META
|
657,40 | -12,57% | 653,50 | 681,50 | 8.932.732,00 |
|
MCHP
|
74,68 | -3,29% | 75,72 | 79,15 | 8.485.372,00 |
|
FTNT
|
81,62 | 2,65% | 78,03 | 81,78 | 8.005.245,00 |
|
CSCO
|
83,93 | 1,55% | 80,81 | 83,31 | 7.927.023,00 |
|
ARM
|
122,18 | 11,40% | 100,02 | 115,10 | 7.820.422,00 |
|
TEAM
|
94,84 | -3,46% | 97,93 | 106,96 | 7.745.363,00 |
|
QCOM
|
138,58 | 2,26% | 132,73 | 139,33 | 5.970.217,00 |
|
LRCX
|
228,72 | 15,63% | 204,57 | 215,85 | 5.790.369,00 |
|
MDLZ
|
60,37 | 0,06% | 59,24 | 60,85 | 5.710.272,00 |
|
TTD
|
26,88 | 0,65% | 26,01 | 27,78 | 5.423.690,00 |
|
PANW
|
157,46 | 2,61% | 154,05 | 166,19 | 5.017.221,00 |
|
ON
|
64,75 | 1,63% | 60,85 | 63,14 | 4.559.106,00 |
|
CSX
|
40,40 | 0,53% | 39,61 | 40,22 | 4.407.656,00 |
|
PDD
|
104,97 | 3,47% | 101,52 | 103,43 | 4.303.046,00 |
|
BKR
|
59,19 | 1,83% | 56,92 | 58,95 | 4.066.002,00 |
|
KHC
|
24,57 | 0,13% | 24,16 | 24,83 | 4.044.814,00 |
|
PEP
|
168,48 | 1,00% | 165,25 | 168,01 | 3.681.259,00 |
|
GILD
|
151,99 | 2,60% | 145,87 | 150,50 | 3.608.465,00 |
|
DDOG
|
110,06 | 3,32% | 105,80 | 114,65 | 3.452.061,00 |
|
APP
|
407,00 | 31,90% | 360,12 | 388,60 | 3.378.095,00 |
|
TXN
|
221,44 | -2,40% | 218,90 | 225,82 | 3.246.901,00 |
|
CEG
|
263,00 | 15,99% | 243,30 | 254,00 | 2.974.994,00 |
|
SBUX
|
98,23 | 2,21% | 95,36 | 97,45 | 2.954.120,00 |
|
CRWD
|
390,68 | 13,48% | 374,52 | 416,29 | 2.902.807,00 |
|
AMAT
|
321,53 | 17,61% | 292,32 | 304,35 | 2.876.306,00 |
|
ORLY
|
92,25 | -0,57% | 92,09 | 95,19 | 2.746.608,00 |
|
CSGP
|
49,72 | -1,21% | 50,72 | 53,32 | 2.686.201,00 |
|
CPRT
|
40,65 | 0,77% | 39,50 | 40,40 | 2.323.553,00 |
|
KDP
|
28,38 | 0,36% | 27,86 | 28,70 | 2.277.932,00 |
|
ZS
|
167,58 | -1,79% | 169,18 | 188,23 | 2.246.095,00 |
|
ABNB
|
120,40 | -0,74% | 120,79 | 125,00 | 2.079.200,00 |
|
FAST
|
47,57 | 0,23% | 46,75 | 48,08 | 2.074.233,00 |
|
CHTR
|
227,85 | 4,22% | 219,60 | 226,03 | 2.063.906,00 |
|
DASH
|
185,69 | 1,91% | 182,80 | 194,50 | 2.034.889,00 |
|
EXC
|
44,05 | -0,03% | 43,58 | 44,31 | 2.021.425,00 |
|
ADBE
|
267,42 | -1,93% | 268,43 | 281,95 | 1.924.686,00 |
|
ADI
|
321,05 | -0,95% | 313,40 | 327,31 | 1.880.146,00 |
|
XEL
|
75,57 | -0,56% | 74,81 | 76,86 | 1.792.945,00 |
|
EA
|
199,83 | 1,84% | 196,41 | 199,73 | 1.715.655,00 |
|
AZN
|
192,76 | 5,40% | 186,58 | 190,67 | 1.574.696,00 |
|
TMUS
|
197,54 | -4,37% | 199,75 | 204,82 | 1.556.392,00 |
|
INTU
|
444,51 | 9,31% | 431,14 | 460,42 | 1.555.994,00 |
|
DXCM
|
70,50 | 0,61% | 69,63 | 72,06 | 1.545.651,00 |
|
WDAY
|
159,27 | 0,57% | 158,42 | 169,06 | 1.544.630,00 |
|
BIIB
|
195,16 | 9,99% | 184,54 | 187,73 | 1.464.678,00 |
|
TTWO
|
194,03 | 0,96% | 192,20 | 203,78 | 1.413.265,00 |
|
MNST
|
82,32 | 0,57% | 81,51 | 82,68 | 1.380.561,00 |
|
CTSH
|
76,76 | -0,09% | 75,93 | 78,35 | 1.367.583,00 |
|
VRSK
|
181,73 | -2,96% | 181,72 | 197,27 | 1.351.018,00 |
|
HON
|
237,46 | 3,66% | 232,55 | 236,08 | 1.311.266,00 |
|
PCAR
|
126,95 | -0,31% | 126,44 | 128,77 | 1.188.711,00 |
|
NXPI
|
223,27 | 1,27% | 219,61 | 229,02 | 1.161.565,00 |
|
ADP
|
232,22 | -1,72% | 232,41 | 238,88 | 1.136.552,00 |
|
GFS
|
42,57 | 1,62% | 40,00 | 41,10 | 1.136.176,00 |
|
ODFL
|
201,84 | -0,41% | 198,00 | 206,43 | 1.092.206,00 |
|
PAYX
|
98,33 | 0,13% | 96,75 | 100,60 | 1.073.292,00 |
|
CDNS
|
282,06 | 11,76% | 266,14 | 276,41 | 1.033.805,00 |
|
MDB
|
339,10 | 12,86% | 324,18 | 342,14 | 1.031.783,00 |
|
ISRG
|
488,77 | 12,62% | 475,17 | 489,51 | 1.013.862,00 |
|
LIN
|
451,18 | -8,37% | 459,26 | 474,38 | 1.010.644,00 |
|
GEHC
|
82,30 | -0,10% | 81,79 | 83,98 | 946.724,00 |
|
SNPS
|
424,41 | 13,97% | 406,20 | 425,82 | 938.926,00 |
|
AMGN
|
376,54 | 8,76% | 365,00 | 374,90 | 923.070,00 |
|
LULU
|
173,46 | 3,35% | 169,43 | 178,88 | 888.522,00 |
|
ASML
|
1.406,63 | 56,85% | 1.319,53 | 1.368,86 | 864.866,00 |
|
ADSK
|
239,29 | 1,06% | 236,78 | 246,79 | 843.260,00 |
|
AEP
|
120,84 | 0,23% | 119,80 | 121,42 | 839.184,00 |
|
ROST
|
190,49 | 1,34% | 187,99 | 191,10 | 792.646,00 |
|
COST
|
996,89 | 7,88% | 987,33 | 1.000,95 | 760.772,00 |
|
KLAC
|
1.435,62 | 104,22% | 1.285,04 | 1.349,88 | 691.832,00 |
|
CCEP
|
96,67 | 0,74% | 94,73 | 96,30 | 658.521,00 |
|
ROP
|
361,11 | 10,17% | 349,57 | 365,21 | 571.686,00 |
|
AXON
|
404,86 | 5,65% | 397,82 | 431,68 | 539.497,00 |
|
MELI
|
1.972,74 | -64,64% | 2.024,14 | 2.094,09 | 539.029,00 |
|
VRTX
|
471,81 | 13,00% | 457,74 | 478,00 | 516.104,00 |
|
CDW
|
140,50 | -0,28% | 135,75 | 140,90 | 516.024,00 |
|
FANG
|
166,50 | 1,76% | 163,09 | 168,05 | 435.904,00 |
|
MAR
|
330,21 | 3,84% | 320,40 | 326,93 | 403.199,00 |
|
CTAS
|
195,02 | 1,00% | 192,39 | 196,90 | 330.830,00 |
|
REGN
|
785,00 | 18,74% | 760,00 | 790,00 | 254.127,00 |
|
BKNG
|
4.398,86 | -46,72% | 4.431,72 | 4.697,04 | 200.526,00 |
|
IDXX
|
647,93 | 4,34% | 636,36 | 651,35 | 187.560,00 |
