- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
106,23 | 0,92% | 100,35 | 106,09 | 88.264.620,00 |
|
NVDA
|
223,74 | -2,17% | 224,85 | 233,71 | 65.489.602,00 |
|
AAPL
|
315,41 | 1,33% | 314,90 | 320,70 | 57.227.153,00 |
|
CMCSA
|
24,58 | -1,71% | 25,96 | 26,40 | 40.977.115,00 |
|
META
|
653,30 | 35,71% | 609,74 | 624,80 | 29.902.833,00 |
|
TSLA
|
367,85 | -1,59% | 355,75 | 370,00 | 29.373.758,00 |
|
AMZN
|
252,42 | -4,55% | 254,75 | 257,99 | 25.396.959,00 |
|
GOOGL
|
330,70 | -7,34% | 333,22 | 339,68 | 23.877.356,00 |
|
MU
|
1.027,50 | 23,32% | 997,62 | 1.041,07 | 21.277.804,00 |
|
AMD
|
521,00 | 14,41% | 486,57 | 512,36 | 20.311.005,00 |
|
NFLX
|
76,05 | -0,55% | 75,92 | 77,73 | 19.212.614,00 |
|
MRVL
|
234,93 | 9,00% | 222,53 | 231,89 | 17.874.272,00 |
|
AVGO
|
364,29 | -5,29% | 362,74 | 372,70 | 17.452.918,00 |
|
PLTR
|
169,50 | -0,76% | 170,00 | 175,82 | 16.148.534,00 |
|
KHC
|
24,61 | -0,23% | 24,32 | 25,07 | 15.440.219,00 |
|
MSTR
|
132,69 | -4,05% | 135,38 | 139,31 | 14.534.286,00 |
|
GOOG
|
328,52 | -6,64% | 330,39 | 336,48 | 14.008.596,00 |
|
TTD
|
13,89 | -0,11% | 13,82 | 14,39 | 11.418.658,00 |
|
BKNG
|
173,43 | -6,86% | 179,53 | 192,00 | 10.391.072,00 |
|
QCOM
|
176,36 | 2,12% | 172,04 | 183,49 | 9.808.950,00 |
|
MSFT
|
491,65 | -1,82% | 490,15 | 495,19 | 9.232.093,00 |
|
LULU
|
99,68 | -3,58% | 100,18 | 103,75 | 8.543.006,00 |
|
WBD
|
27,93 | -0,03% | 28,08 | 28,35 | 8.128.028,00 |
|
MNST
|
42,84 | -0,30% | 43,01 | 43,70 | 8.069.882,00 |
|
CSCO
|
109,44 | 0,28% | 108,48 | 109,64 | 7.641.979,00 |
|
PYPL
|
52,18 | -1,21% | 53,03 | 54,60 | 7.634.689,00 |
|
KLAC
|
182,90 | -6,23% | 185,84 | 190,87 | 6.913.625,00 |
|
MDLZ
|
62,43 | 0,92% | 60,47 | 61,89 | 6.632.945,00 |
|
CPRT
|
32,03 | -0,52% | 32,40 | 33,53 | 6.401.630,00 |
|
KDP
|
32,09 | -0,31% | 32,35 | 32,87 | 6.272.406,00 |
|
CSX
|
48,38 | -0,45% | 48,98 | 49,55 | 5.927.379,00 |
|
BKR
|
63,65 | -0,24% | 63,36 | 64,84 | 5.551.512,00 |
|
PEP
|
136,69 | -1,60% | 137,00 | 138,98 | 5.357.218,00 |
|
ON
|
70,98 | -0,11% | 70,87 | 74,95 | 5.311.769,00 |
|
EXC
|
43,71 | -0,48% | 43,50 | 44,33 | 5.144.297,00 |
|
CTSH
|
58,18 | -0,62% | 59,12 | 62,38 | 4.874.899,00 |
|
CRWD
|
207,83 | -2,43% | 205,40 | 211,68 | 4.657.264,00 |
|
SBUX
|
100,02 | -1,90% | 101,75 | 104,76 | 4.570.390,00 |
|
DDOG
|
225,22 | 15,12% | 203,24 | 211,18 | 4.304.276,00 |
|
PDD
|
78,61 | -0,98% | 79,28 | 81,39 | 4.279.519,00 |
|
ORLY
|
86,09 | 0,23% | 85,55 | 87,30 | 4.154.332,00 |
|
MCHP
|
72,99 | -0,13% | 72,83 | 74,84 | 4.068.123,00 |
|
LRCX
|
315,78 | -5,00% | 312,03 | 321,77 | 4.065.422,00 |
|
DASH
|
197,25 | -3,94% | 199,67 | 209,00 | 3.782.486,00 |
|
CHTR
|
133,92 | -11,36% | 144,79 | 151,96 | 3.677.532,00 |
|
XEL
|
76,19 | -0,72% | 75,46 | 77,00 | 3.638.934,00 |
|
CSGP
|
29,58 | -0,74% | 29,66 | 30,63 | 3.493.018,00 |
|
ABNB
|
169,65 | -6,22% | 173,03 | 182,79 | 3.379.853,00 |
|
FAST
|
48,80 | 0,22% | 49,21 | 49,65 | 3.356.710,00 |
|
AZN
|
156,92 | -3,04% | 159,40 | 163,96 | 3.069.284,00 |
|
TEAM
|
177,87 | 0,54% | 175,53 | 185,00 | 3.066.875,00 |
|
TXN
|
261,54 | 2,26% | 256,46 | 261,90 | 2.995.145,00 |
|
ARM
|
264,29 | 2,70% | 254,64 | 267,97 | 2.981.106,00 |
|
PANW
|
335,08 | -2,71% | 325,32 | 339,40 | 2.974.027,00 |
|
ADBE
|
254,87 | -3,95% | 254,25 | 262,81 | 2.947.616,00 |
|
ZS
|
166,16 | 3,84% | 159,20 | 165,62 | 2.914.989,00 |
|
DXCM
|
83,90 | -0,34% | 84,24 | 86,75 | 2.909.081,00 |
|
APP
|
305,11 | -6,53% | 309,85 | 322,73 | 2.897.510,00 |
|
GEHC
|
65,17 | -1,18% | 66,74 | 68,09 | 2.852.789,00 |
|
AMAT
|
468,67 | -4,34% | 458,15 | 472,89 | 2.832.615,00 |
|
GFS
|
45,94 | 0,78% | 44,90 | 46,69 | 2.807.960,00 |
|
GILD
|
145,66 | -1,32% | 145,45 | 148,65 | 2.796.258,00 |
|
TMUS
|
177,33 | -4,08% | 179,61 | 183,26 | 2.618.807,00 |
|
NXPI
|
223,25 | -0,59% | 222,32 | 231,30 | 2.515.955,00 |
|
AMGN
|
391,07 | -2,13% | 391,17 | 410,03 | 2.378.028,00 |
|
FTNT
|
157,21 | -0,08% | 152,00 | 157,75 | 2.043.516,00 |
|
MDB
|
358,27 | 2,18% | 354,11 | 364,17 | 2.009.182,00 |
|
AEP
|
124,68 | -0,74% | 124,12 | 126,34 | 1.895.792,00 |
|
INTU
|
313,87 | -4,85% | 313,05 | 327,00 | 1.834.489,00 |
|
CTAS
|
200,05 | -0,47% | 198,26 | 201,38 | 1.799.179,00 |
|
PAYX
|
114,75 | -2,14% | 116,48 | 120,50 | 1.774.926,00 |
|
WDAY
|
185,99 | 0,41% | 184,62 | 192,18 | 1.765.168,00 |
|
ISRG
|
353,30 | 3,09% | 347,52 | 362,53 | 1.752.854,00 |
|
TTWO
|
211,15 | -2,05% | 210,15 | 216,26 | 1.738.678,00 |
|
ADI
|
365,04 | 1,34% | 360,39 | 366,36 | 1.648.120,00 |
|
COST
|
902,40 | -7,46% | 906,10 | 915,13 | 1.644.382,00 |
|
HON
|
204,91 | -2,85% | 207,05 | 209,79 | 1.631.776,00 |
|
MAR
|
331,61 | 2,50% | 328,24 | 336,74 | 1.628.478,00 |
|
CDNS
|
284,69 | 0,39% | 282,68 | 295,82 | 1.613.783,00 |
|
PCAR
|
121,86 | -0,56% | 122,40 | 124,67 | 1.527.467,00 |
|
LIN
|
466,59 | 0,38% | 466,00 | 474,01 | 1.495.550,00 |
|
ADSK
|
206,61 | -5,38% | 208,09 | 214,78 | 1.487.570,00 |
|
CEG
|
293,97 | -5,55% | 296,63 | 305,80 | 1.472.580,00 |
|
CDW
|
142,38 | -2,09% | 143,63 | 152,00 | 1.459.816,00 |
|
ODFL
|
181,89 | -5,05% | 185,46 | 188,91 | 1.399.673,00 |
|
ADP
|
265,22 | -2,45% | 267,55 | 274,56 | 1.316.565,00 |
|
FANG
|
202,57 | 3,17% | 198,41 | 204,97 | 1.220.715,00 |
|
ROST
|
225,28 | -4,01% | 227,20 | 230,53 | 1.196.559,00 |
|
SNPS
|
393,16 | 2,20% | 391,46 | 405,80 | 1.022.869,00 |
|
CCEP
|
103,82 | -2,72% | 105,50 | 107,66 | 965.337,00 |
|
VRSK
|
178,01 | 2,58% | 175,32 | 184,53 | 964.043,00 |
|
ASML
|
1.729,08 | -36,72% | 1.743,09 | 1.790,00 | 900.973,00 |
|
AXON
|
489,74 | -15,03% | 501,37 | 514,62 | 626.372,00 |
|
VRTX
|
521,12 | -9,67% | 520,20 | 535,00 | 581.364,00 |
|
BIIB
|
210,84 | -2,72% | 210,54 | 217,28 | 533.339,00 |
|
ROP
|
390,41 | -5,36% | 393,65 | 403,00 | 470.995,00 |
|
REGN
|
807,83 | -2,68% | 799,42 | 821,17 | 390.421,00 |
|
MELI
|
1.876,49 | -49,24% | 1.908,00 | 1.969,40 | 381.235,00 |
|
IDXX
|
515,16 | -5,00% | 519,07 | 529,02 | 373.606,00 |
Cotality: Avustralya'da konut düşüşü üst segmenti daha sert vurdu
AeroVironment ilk çeyrek gelirini 480 milyon dolarla rekor seviyede açıkladı
Navan ikinci çeyrekte beklentileri aştı, yıllık gelir tahminini yüzde 32 büyümeye yükseltti
