- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NFLX
|
68,93 | -5,21% | 72,94 | 74,68 | 131.467.868,00 |
|
NVDA
|
202,77 | -4,89% | 205,85 | 211,08 | 126.691.865,00 |
|
INTC
|
94,98 | -3,03% | 95,48 | 101,88 | 112.543.508,00 |
|
MU
|
849,09 | -9,25% | 840,51 | 887,71 | 59.208.408,00 |
|
AAPL
|
333,66 | 0,37% | 326,79 | 334,68 | 52.636.826,00 |
|
AMZN
|
247,26 | -3,10% | 248,00 | 258,08 | 34.055.808,00 |
|
CMCSA
|
23,78 | -0,27% | 23,60 | 24,28 | 31.322.576,00 |
|
PLTR
|
132,35 | -2,80% | 128,68 | 136,21 | 28.269.163,00 |
|
AMD
|
495,65 | -8,33% | 491,80 | 518,74 | 28.083.347,00 |
|
TSLA
|
380,82 | -11,01% | 385,32 | 395,31 | 27.974.638,00 |
|
MRVL
|
188,74 | -1,47% | 186,15 | 201,94 | 27.087.748,00 |
|
MSFT
|
393,89 | -7,45% | 392,05 | 405,99 | 26.287.798,00 |
|
WBD
|
26,86 | -0,46% | 26,83 | 27,30 | 24.846.495,00 |
|
GOOGL
|
346,74 | -8,13% | 352,30 | 375,27 | 23.923.112,00 |
|
META
|
645,98 | -24,38% | 660,16 | 681,90 | 19.372.766,00 |
|
AVGO
|
370,92 | -4,70% | 371,90 | 386,74 | 18.245.884,00 |
|
CSCO
|
111,92 | 1,97% | 107,53 | 111,24 | 18.195.077,00 |
|
GOOG
|
346,12 | -8,04% | 351,67 | 374,35 | 18.140.408,00 |
|
PYPL
|
56,58 | -0,36% | 55,28 | 57,67 | 17.237.487,00 |
|
QCOM
|
171,79 | 0,97% | 168,99 | 173,96 | 12.830.304,00 |
|
KHC
|
25,88 | -0,30% | 25,67 | 26,40 | 12.375.810,00 |
|
MSTR
|
94,88 | 0,94% | 93,45 | 96,61 | 11.426.402,00 |
|
LRCX
|
313,18 | -9,76% | 315,16 | 336,68 | 10.473.525,00 |
|
ISRG
|
345,14 | -56,43% | 393,68 | 405,50 | 10.392.439,00 |
|
CSX
|
50,74 | -0,12% | 49,52 | 50,99 | 10.301.548,00 |
|
TTD
|
18,58 | -0,52% | 19,02 | 19,99 | 9.928.363,00 |
|
CPRT
|
27,60 | -0,63% | 27,32 | 28,33 | 9.536.165,00 |
|
BKR
|
55,95 | -0,54% | 56,32 | 57,50 | 9.467.881,00 |
|
PDD
|
84,12 | -2,56% | 86,38 | 87,76 | 9.440.815,00 |
|
KLAC
|
212,65 | -7,35% | 216,72 | 228,79 | 9.397.071,00 |
|
MCHP
|
80,94 | -1,51% | 80,85 | 84,82 | 9.344.219,00 |
|
AMAT
|
529,31 | -38,66% | 557,27 | 591,09 | 8.618.497,00 |
|
CTSH
|
44,76 | -0,03% | 42,71 | 44,78 | 8.276.097,00 |
|
FAST
|
45,48 | -1,19% | 45,56 | 47,45 | 7.749.026,00 |
|
ON
|
87,37 | -0,94% | 86,55 | 90,17 | 7.690.536,00 |
|
ARM
|
267,21 | 3,62% | 252,61 | 268,66 | 7.555.224,00 |
|
CRWD
|
203,08 | -1,13% | 200,07 | 207,69 | 7.483.367,00 |
|
MNST
|
97,49 | -2,04% | 97,57 | 99,98 | 7.463.010,00 |
|
PEP
|
137,10 | -2,27% | 136,50 | 139,62 | 7.119.403,00 |
|
SBUX
|
105,48 | -2,81% | 105,54 | 108,71 | 6.543.235,00 |
|
PANW
|
358,74 | 4,96% | 347,04 | 360,44 | 6.459.247,00 |
|
ADBE
|
237,22 | 1,69% | 222,04 | 235,48 | 6.420.260,00 |
|
MDLZ
|
60,99 | -0,25% | 59,23 | 61,48 | 6.005.196,00 |
|
KDP
|
30,91 | -0,50% | 30,39 | 31,58 | 5.984.978,00 |
|
TXN
|
283,97 | -7,18% | 288,50 | 294,76 | 5.831.394,00 |
|
GEHC
|
63,05 | -2,64% | 63,18 | 65,75 | 5.594.242,00 |
|
APP
|
424,39 | -9,48% | 432,40 | 453,83 | 5.336.377,00 |
|
ORLY
|
86,07 | -0,95% | 83,74 | 86,30 | 5.145.509,00 |
|
BKNG
|
181,69 | -2,93% | 179,99 | 185,92 | 5.065.667,00 |
|
GILD
|
134,27 | -1,90% | 131,31 | 136,44 | 5.065.094,00 |
|
CSGP
|
29,74 | 0,26% | 28,96 | 30,52 | 5.059.494,00 |
|
CDNS
|
330,24 | -34,15% | 358,74 | 369,13 | 4.798.561,00 |
|
EXC
|
46,26 | -0,50% | 45,91 | 46,86 | 4.643.792,00 |
|
SNPS
|
384,44 | -33,44% | 416,34 | 425,64 | 4.599.351,00 |
|
XEL
|
78,75 | -0,70% | 79,43 | 80,89 | 4.558.844,00 |
|
DXCM
|
76,64 | -1,62% | 73,12 | 79,15 | 4.131.946,00 |
|
TMUS
|
192,46 | -0,85% | 187,75 | 194,16 | 3.871.572,00 |
|
EA
|
208,92 | 1,21% | 207,17 | 207,86 | 3.452.720,00 |
|
AEP
|
132,12 | -1,10% | 131,73 | 134,06 | 3.447.443,00 |
|
WDAY
|
144,79 | -0,27% | 141,46 | 148,42 | 3.349.544,00 |
|
FTNT
|
161,57 | 1,10% | 159,08 | 165,00 | 3.328.358,00 |
|
GFS
|
57,48 | -0,47% | 57,05 | 59,41 | 3.244.498,00 |
|
ABNB
|
145,96 | -1,91% | 147,12 | 150,88 | 3.095.618,00 |
|
INTU
|
291,03 | -3,89% | 277,57 | 298,45 | 3.045.333,00 |
|
PCAR
|
126,19 | 0,02% | 123,19 | 126,80 | 3.007.485,00 |
|
PAYX
|
114,41 | 0,10% | 111,47 | 115,24 | 2.994.810,00 |
|
ADI
|
375,30 | -5,51% | 377,65 | 386,07 | 2.943.453,00 |
|
DDOG
|
258,71 | -5,20% | 254,54 | 266,91 | 2.792.500,00 |
|
TEAM
|
93,30 | 0,77% | 88,50 | 95,21 | 2.740.460,00 |
|
ADSK
|
218,40 | 0,46% | 208,32 | 218,52 | 2.475.668,00 |
|
CTAS
|
204,43 | -2,08% | 197,12 | 207,09 | 2.414.058,00 |
|
HON
|
225,01 | -3,45% | 221,17 | 226,40 | 2.408.858,00 |
|
NXPI
|
266,40 | -4,54% | 266,12 | 276,29 | 2.376.713,00 |
|
LULU
|
116,34 | -2,47% | 114,34 | 119,90 | 2.309.306,00 |
|
ZS
|
149,94 | 3,29% | 144,66 | 151,60 | 2.168.657,00 |
|
DASH
|
184,15 | -3,82% | 185,01 | 194,50 | 2.139.395,00 |
|
AMGN
|
366,20 | -6,73% | 357,74 | 372,14 | 2.125.433,00 |
|
ASML
|
1.746,59 | -43,31% | 1.779,12 | 1.853,45 | 2.085.079,00 |
|
CEG
|
252,39 | 0,73% | 249,00 | 257,36 | 1.981.392,00 |
|
TTWO
|
236,70 | -1,57% | 238,00 | 243,50 | 1.938.740,00 |
|
AZN
|
168,86 | -0,99% | 167,25 | 170,37 | 1.830.622,00 |
|
LIN
|
513,05 | -4,74% | 510,67 | 522,16 | 1.810.683,00 |
|
COST
|
940,79 | -5,63% | 921,50 | 945,76 | 1.799.593,00 |
|
ADP
|
255,31 | -1,15% | 251,93 | 257,36 | 1.776.382,00 |
|
MDB
|
311,94 | -16,06% | 318,12 | 334,00 | 1.647.803,00 |
|
CDW
|
133,23 | -1,15% | 128,99 | 136,86 | 1.632.008,00 |
|
FANG
|
195,56 | 5,44% | 189,78 | 192,02 | 1.548.511,00 |
|
MAR
|
366,24 | -3,76% | 368,33 | 376,44 | 1.547.407,00 |
|
ROST
|
233,43 | 1,01% | 226,71 | 233,73 | 1.417.165,00 |
|
CCEP
|
105,23 | -0,97% | 102,61 | 106,81 | 1.399.682,00 |
|
VRSK
|
200,63 | -2,06% | 194,50 | 203,03 | 1.394.824,00 |
|
CHTR
|
131,36 | -1,76% | 131,22 | 136,14 | 1.358.058,00 |
|
ODFL
|
233,77 | -3,86% | 228,00 | 237,23 | 1.031.275,00 |
|
BIIB
|
205,99 | -3,87% | 194,67 | 209,64 | 892.743,00 |
|
VRTX
|
485,57 | 0,48% | 476,25 | 487,30 | 776.457,00 |
|
AXON
|
510,45 | -32,31% | 520,68 | 545,31 | 737.062,00 |
|
ROP
|
363,06 | -4,13% | 350,71 | 364,99 | 733.975,00 |
|
REGN
|
676,56 | -2,44% | 661,38 | 680,29 | 479.180,00 |
|
IDXX
|
567,06 | -10,96% | 558,14 | 581,37 | 414.541,00 |
|
MELI
|
1.813,64 | -47,92% | 1.840,00 | 1.883,36 | 276.490,00 |
Taylor Farms ve Sysco, FDA'nın cyclospora salgınını Taco Bell'e bağlamasının ardından marulu piyasadan çekti
ABD-İsrail arasında yakıt ikmal uçağı krizi, Trump İran operasyonunu genişletmeyi değerlendiriyor
Metgün Enerji, Masfen Enerji, Albayrak Hazır Beton ve Kardemir Çelik halka arza çıkıyor
