- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
229,98 | 4,90% | 223,13 | 226,94 | 109.858.119,00 |
|
INTC
|
115,87 | -7,28% | 122,84 | 126,93 | 88.263.655,00 |
|
WBD
|
30,87 | 0,00% | 30,80 | 30,87 | 31.358.619,00 |
|
NFLX
|
69,10 | -2,07% | 70,98 | 71,84 | 30.385.521,00 |
|
TSLA
|
357,78 | -14,33% | 367,67 | 386,83 | 30.227.961,00 |
|
AMZN
|
246,10 | -3,62% | 247,18 | 250,88 | 20.999.122,00 |
|
META
|
718,48 | -33,85% | 746,54 | 769,57 | 20.579.027,00 |
|
AAPL
|
338,66 | -2,48% | 334,53 | 341,67 | 19.288.688,00 |
|
AMD
|
607,78 | -22,76% | 625,52 | 639,00 | 17.039.421,00 |
|
MU
|
1.055,02 | -27,49% | 1.073,00 | 1.108,72 | 16.897.941,00 |
|
MDB
|
341,75 | -68,35% | 409,18 | 432,86 | 15.768.209,00 |
|
TTD
|
12,27 | -0,34% | 12,49 | 12,77 | 15.460.756,00 |
|
CMCSA
|
21,74 | -0,18% | 21,41 | 21,98 | 14.716.540,00 |
|
MSFT
|
509,83 | -6,19% | 497,25 | 519,40 | 12.397.618,00 |
|
MSTR
|
158,66 | -0,12% | 156,78 | 162,86 | 12.352.818,00 |
|
GOOGL
|
342,02 | -1,97% | 341,11 | 347,03 | 11.580.201,00 |
|
PLTR
|
187,87 | -1,74% | 189,35 | 194,21 | 11.379.980,00 |
|
AVGO
|
350,21 | -2,83% | 349,43 | 354,43 | 10.502.202,00 |
|
MRVL
|
251,51 | -10,24% | 257,43 | 267,48 | 10.422.777,00 |
|
QCOM
|
187,69 | -14,08% | 194,53 | 205,85 | 9.105.868,00 |
|
MNST
|
41,87 | -1,24% | 42,11 | 43,17 | 9.092.347,00 |
|
GOOG
|
338,64 | -2,47% | 337,91 | 343,60 | 8.002.765,00 |
|
ARM
|
284,51 | -25,53% | 310,08 | 325,48 | 7.488.407,00 |
|
CSCO
|
106,62 | -0,03% | 106,53 | 108,64 | 7.417.311,00 |
|
CRWD
|
259,42 | 7,37% | 251,54 | 259,86 | 6.796.450,00 |
|
PYPL
|
54,14 | -0,86% | 52,31 | 55,55 | 6.321.324,00 |
|
ON
|
75,81 | -1,31% | 73,66 | 77,68 | 6.234.633,00 |
|
BKNG
|
164,59 | 0,58% | 158,20 | 164,59 | 5.715.815,00 |
|
KHC
|
23,58 | -0,05% | 23,48 | 23,93 | 5.679.885,00 |
|
KLAC
|
190,06 | 2,23% | 186,02 | 189,56 | 5.246.621,00 |
|
CPRT
|
27,25 | -0,34% | 27,54 | 27,99 | 4.831.699,00 |
|
CSX
|
46,77 | -0,02% | 46,51 | 47,03 | 4.777.221,00 |
|
DASH
|
179,52 | -13,80% | 187,53 | 193,67 | 4.668.925,00 |
|
KDP
|
31,50 | -0,45% | 30,72 | 31,96 | 4.502.717,00 |
|
PEP
|
128,65 | 0,03% | 126,90 | 128,72 | 4.487.613,00 |
|
LRCX
|
314,62 | -0,32% | 307,50 | 317,13 | 4.459.912,00 |
|
EXC
|
40,25 | -0,10% | 39,73 | 40,38 | 4.412.060,00 |
|
PANW
|
393,21 | 18,51% | 373,78 | 388,25 | 4.195.825,00 |
|
MCHP
|
77,42 | -1,21% | 74,93 | 78,96 | 4.143.549,00 |
|
MDLZ
|
60,24 | 0,00% | 60,00 | 60,70 | 3.913.167,00 |
|
SBUX
|
95,48 | 0,66% | 93,53 | 94,92 | 3.814.758,00 |
|
BKR
|
57,41 | -0,40% | 56,75 | 57,90 | 3.795.962,00 |
|
ADBE
|
230,38 | -5,13% | 234,96 | 241,16 | 3.735.129,00 |
|
AMAT
|
484,84 | 0,08% | 476,36 | 487,68 | 3.551.873,00 |
|
APP
|
307,54 | -3,20% | 308,33 | 316,01 | 3.338.700,00 |
|
CSGP
|
26,98 | -1,11% | 27,60 | 28,63 | 3.081.238,00 |
|
LULU
|
100,43 | -0,85% | 99,42 | 103,80 | 3.056.879,00 |
|
TMUS
|
166,75 | 1,28% | 164,61 | 166,58 | 2.920.575,00 |
|
FAST
|
50,66 | 0,23% | 50,26 | 51,05 | 2.882.620,00 |
|
ZS
|
200,84 | 7,76% | 192,74 | 207,99 | 2.679.849,00 |
|
GILD
|
152,46 | 1,49% | 148,02 | 151,00 | 2.646.284,00 |
|
ABNB
|
157,09 | -0,43% | 151,18 | 158,64 | 2.461.184,00 |
|
PDD
|
78,60 | 0,99% | 77,36 | 78,80 | 2.459.008,00 |
|
INTU
|
268,82 | -7,12% | 271,43 | 277,39 | 2.439.210,00 |
|
ORLY
|
86,53 | 0,41% | 85,56 | 86,80 | 2.383.877,00 |
|
TXN
|
277,38 | -0,66% | 269,53 | 278,69 | 2.351.929,00 |
|
XEL
|
69,34 | -0,46% | 68,72 | 69,94 | 2.309.355,00 |
|
DDOG
|
271,16 | 3,03% | 261,00 | 280,70 | 2.264.523,00 |
|
TEAM
|
178,00 | -9,76% | 187,23 | 194,81 | 2.196.205,00 |
|
CTSH
|
57,02 | -0,30% | 57,00 | 58,28 | 2.186.516,00 |
|
GFS
|
47,60 | -1,37% | 47,12 | 49,43 | 2.025.738,00 |
|
FTNT
|
176,56 | 3,12% | 172,83 | 177,78 | 1.661.564,00 |
|
CHTR
|
112,16 | -0,75% | 112,50 | 116,76 | 1.661.182,00 |
|
AEP
|
118,14 | -0,17% | 116,71 | 118,50 | 1.647.298,00 |
|
PAYX
|
99,51 | -1,88% | 100,32 | 102,09 | 1.635.637,00 |
|
GEHC
|
66,39 | -0,22% | 65,75 | 67,01 | 1.633.234,00 |
|
ISRG
|
414,43 | 9,30% | 391,92 | 406,39 | 1.598.260,00 |
|
DXCM
|
86,22 | -0,39% | 86,36 | 87,64 | 1.563.738,00 |
|
NXPI
|
236,04 | -2,05% | 230,22 | 239,24 | 1.494.177,00 |
|
ADI
|
393,99 | 0,55% | 381,53 | 395,92 | 1.473.954,00 |
|
PCAR
|
111,38 | 0,16% | 110,88 | 112,77 | 1.410.911,00 |
|
COST
|
921,36 | -0,95% | 883,10 | 925,14 | 1.367.791,00 |
|
FANG
|
184,95 | -1,58% | 185,51 | 187,77 | 1.274.141,00 |
|
AZN
|
166,60 | 0,03% | 164,60 | 166,81 | 1.246.778,00 |
|
TTWO
|
201,62 | 0,19% | 200,55 | 203,99 | 1.159.685,00 |
|
CEG
|
260,45 | -2,70% | 260,43 | 266,38 | 1.139.692,00 |
|
WDAY
|
188,66 | -1,02% | 188,75 | 192,07 | 1.109.059,00 |
|
CDNS
|
328,21 | 2,14% | 322,78 | 330,81 | 1.096.673,00 |
|
AMGN
|
417,99 | 3,49% | 404,19 | 415,20 | 1.086.463,00 |
|
ASML
|
1.778,47 | 34,90% | 1.728,11 | 1.759,25 | 1.075.517,00 |
|
SNPS
|
420,25 | -5,11% | 424,21 | 445,92 | 1.026.841,00 |
|
ROST
|
237,20 | 1,18% | 233,34 | 236,92 | 1.011.275,00 |
|
HON
|
211,18 | -1,40% | 210,75 | 213,64 | 1.007.382,00 |
|
LIN
|
472,54 | 2,83% | 465,75 | 470,44 | 986.586,00 |
|
ADSK
|
207,01 | -2,48% | 209,05 | 214,27 | 981.467,00 |
|
MAR
|
358,78 | 6,76% | 347,60 | 353,30 | 975.954,00 |
|
CCEP
|
102,88 | 1,15% | 99,84 | 102,25 | 943.688,00 |
|
CTAS
|
200,43 | 0,57% | 198,22 | 200,55 | 940.455,00 |
|
ODFL
|
176,60 | 3,23% | 172,65 | 176,61 | 844.825,00 |
|
ADP
|
261,84 | -1,96% | 261,38 | 265,06 | 764.076,00 |
|
CDW
|
130,52 | -4,91% | 135,33 | 141,45 | 758.889,00 |
|
VRSK
|
167,15 | -2,07% | 167,50 | 171,12 | 737.718,00 |
|
BIIB
|
228,74 | 1,14% | 223,76 | 228,92 | 719.635,00 |
|
REGN
|
758,18 | -29,24% | 784,13 | 803,87 | 609.046,00 |
|
AXON
|
426,29 | -2,83% | 429,56 | 449,68 | 554.130,00 |
|
ROP
|
351,92 | -6,60% | 357,75 | 363,86 | 459.094,00 |
|
MELI
|
1.718,52 | -34,37% | 1.715,35 | 1.759,11 | 427.184,00 |
|
VRTX
|
528,64 | 2,64% | 518,92 | 527,69 | 389.524,00 |
|
IDXX
|
525,93 | 6,58% | 507,01 | 520,16 | 192.795,00 |
