- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
209,76 | 6,50% | 210,11 | 214,73 | 102.889.521,00 |
|
INTC
|
88,22 | 2,45% | 87,29 | 90,18 | 62.699.758,00 |
|
META
|
576,18 | 8,95% | 561,40 | 570,80 | 29.505.953,00 |
|
TSLA
|
345,74 | -2,53% | 349,20 | 357,00 | 25.304.930,00 |
|
AAPL
|
313,41 | 1,93% | 308,21 | 313,59 | 23.825.116,00 |
|
KHC
|
24,78 | -0,58% | 25,18 | 25,62 | 23.118.497,00 |
|
PLTR
|
177,49 | 5,47% | 172,20 | 179,87 | 21.645.297,00 |
|
NFLX
|
81,46 | -1,26% | 79,40 | 82,46 | 18.716.768,00 |
|
AMZN
|
260,25 | 0,88% | 259,83 | 263,89 | 17.027.842,00 |
|
AVGO
|
355,59 | 5,41% | 355,31 | 362,99 | 15.754.040,00 |
|
MU
|
937,96 | 40,99% | 916,30 | 946,67 | 15.083.120,00 |
|
MSTR
|
123,17 | -1,63% | 118,45 | 128,66 | 14.652.400,00 |
|
MSFT
|
496,30 | 4,26% | 484,30 | 492,44 | 14.383.594,00 |
|
GOOGL
|
342,03 | -4,02% | 345,60 | 350,16 | 14.024.249,00 |
|
MRVL
|
245,05 | 15,41% | 235,93 | 246,70 | 12.602.798,00 |
|
AMD
|
480,69 | 5,57% | 469,07 | 481,50 | 12.597.145,00 |
|
TTD
|
13,02 | -0,16% | 13,08 | 13,39 | 11.455.589,00 |
|
GOOG
|
339,08 | -3,56% | 342,15 | 346,70 | 11.232.190,00 |
|
CMCSA
|
27,19 | 0,04% | 26,69 | 27,35 | 10.878.339,00 |
|
INTU
|
345,79 | -8,88% | 356,02 | 367,85 | 10.505.321,00 |
|
CRWD
|
189,59 | 23,32% | 182,35 | 194,50 | 8.940.408,00 |
|
WBD
|
28,74 | -0,28% | 28,68 | 28,98 | 8.730.547,00 |
|
CSCO
|
112,36 | 1,13% | 110,61 | 112,50 | 6.901.410,00 |
|
PYPL
|
61,82 | -0,58% | 61,07 | 62,39 | 6.849.908,00 |
|
KDP
|
32,21 | 0,16% | 31,79 | 32,51 | 5.451.036,00 |
|
CTSH
|
62,07 | -0,59% | 61,10 | 63,30 | 5.350.037,00 |
|
CSX
|
51,75 | 0,07% | 51,12 | 51,88 | 4.924.216,00 |
|
MNST
|
47,80 | -0,76% | 48,34 | 49,24 | 4.643.307,00 |
|
PDD
|
86,70 | -0,94% | 85,70 | 88,32 | 4.606.306,00 |
|
SBUX
|
108,46 | 2,19% | 105,36 | 107,14 | 4.604.628,00 |
|
QCOM
|
163,71 | 4,14% | 159,08 | 161,79 | 4.588.835,00 |
|
KLAC
|
183,77 | 5,31% | 180,71 | 186,13 | 4.286.408,00 |
|
DASH
|
236,87 | 2,41% | 227,00 | 234,63 | 4.269.202,00 |
|
EXC
|
44,44 | -0,08% | 43,87 | 44,44 | 4.146.401,00 |
|
CPRT
|
32,67 | -0,61% | 32,22 | 33,50 | 4.095.109,00 |
|
BKR
|
62,00 | 0,18% | 61,72 | 63,02 | 4.039.983,00 |
|
MDLZ
|
63,02 | -0,18% | 62,86 | 64,38 | 3.981.378,00 |
|
CSGP
|
32,12 | -0,73% | 32,25 | 33,28 | 3.839.288,00 |
|
GFS
|
45,69 | 0,81% | 45,54 | 46,90 | 3.831.146,00 |
|
ON
|
73,20 | 1,99% | 71,63 | 73,37 | 3.728.217,00 |
|
MCHP
|
74,01 | 1,43% | 73,13 | 75,32 | 3.606.923,00 |
|
PANW
|
339,42 | 15,07% | 335,51 | 353,77 | 3.582.456,00 |
|
ARM
|
250,97 | 21,30% | 240,34 | 247,99 | 3.503.788,00 |
|
DDOG
|
227,67 | 7,66% | 221,31 | 229,08 | 3.459.831,00 |
|
TEAM
|
168,44 | 3,01% | 165,10 | 172,10 | 3.337.296,00 |
|
LULU
|
116,38 | -1,40% | 117,12 | 119,55 | 3.335.802,00 |
|
APP
|
308,09 | 0,44% | 299,87 | 310,88 | 3.265.870,00 |
|
PEP
|
142,19 | 0,07% | 142,08 | 143,87 | 3.141.423,00 |
|
GILD
|
148,09 | -1,37% | 145,58 | 148,94 | 3.129.754,00 |
|
AMAT
|
479,72 | 10,46% | 475,88 | 492,30 | 3.085.752,00 |
|
BKNG
|
208,85 | -4,80% | 211,87 | 217,32 | 2.965.626,00 |
|
AEP
|
123,34 | 0,27% | 121,75 | 123,16 | 2.788.305,00 |
|
LRCX
|
312,90 | 6,82% | 307,86 | 318,61 | 2.765.673,00 |
|
WDAY
|
190,67 | 3,18% | 193,70 | 198,38 | 2.708.530,00 |
|
XEL
|
77,70 | 0,40% | 76,99 | 77,61 | 2.690.724,00 |
|
ADBE
|
273,42 | 3,56% | 269,28 | 275,91 | 2.610.531,00 |
|
HON
|
220,60 | 4,54% | 214,44 | 216,54 | 2.557.517,00 |
|
TMUS
|
179,63 | -2,23% | 180,90 | 182,66 | 2.553.902,00 |
|
FAST
|
51,16 | 0,72% | 50,22 | 51,36 | 2.481.789,00 |
|
AZN
|
166,30 | -1,91% | 166,78 | 170,18 | 2.479.095,00 |
|
ORLY
|
89,55 | -1,30% | 90,21 | 91,43 | 2.446.316,00 |
|
ABNB
|
188,05 | -2,62% | 189,03 | 191,36 | 2.337.131,00 |
|
FTNT
|
157,55 | 6,34% | 151,67 | 154,33 | 2.320.777,00 |
|
TXN
|
261,75 | 2,95% | 256,97 | 262,78 | 2.249.662,00 |
|
DXCM
|
88,95 | -0,89% | 88,78 | 91,14 | 2.233.777,00 |
|
SNPS
|
410,47 | -2,98% | 395,25 | 410,93 | 1.883.665,00 |
|
ROST
|
236,30 | -7,05% | 236,78 | 242,16 | 1.869.605,00 |
|
ZS
|
170,31 | 8,08% | 166,66 | 176,81 | 1.841.768,00 |
|
TTWO
|
233,48 | 3,12% | 232,44 | 237,49 | 1.701.248,00 |
|
AMGN
|
440,29 | -4,09% | 441,26 | 447,03 | 1.610.982,00 |
|
CEG
|
279,53 | 4,06% | 272,65 | 279,92 | 1.563.640,00 |
|
CDNS
|
334,74 | 4,05% | 317,18 | 333,34 | 1.512.058,00 |
|
GEHC
|
73,32 | -0,53% | 73,15 | 74,39 | 1.378.144,00 |
|
MAR
|
358,65 | 0,56% | 357,43 | 362,29 | 1.362.897,00 |
|
ISRG
|
370,38 | -0,71% | 367,07 | 378,23 | 1.276.695,00 |
|
ADSK
|
254,72 | 10,54% | 248,90 | 253,88 | 1.194.183,00 |
|
ADI
|
371,77 | 1,61% | 367,29 | 377,48 | 1.180.973,00 |
|
CHTR
|
153,97 | -1,17% | 145,19 | 156,14 | 1.132.684,00 |
|
NXPI
|
223,21 | 0,82% | 221,26 | 225,31 | 1.121.798,00 |
|
LIN
|
490,36 | 0,99% | 485,12 | 490,62 | 1.049.950,00 |
|
CCEP
|
109,00 | -0,86% | 109,39 | 110,28 | 1.039.615,00 |
|
FANG
|
199,88 | -0,87% | 199,47 | 204,00 | 1.014.518,00 |
|
PCAR
|
129,23 | -0,21% | 128,92 | 130,83 | 977.472,00 |
|
CTAS
|
205,74 | 0,56% | 203,61 | 207,09 | 968.303,00 |
|
CDW
|
141,48 | -1,11% | 130,56 | 142,30 | 906.289,00 |
|
MDB
|
406,07 | 10,58% | 397,72 | 415,71 | 857.713,00 |
|
ODFL
|
199,43 | 0,03% | 197,86 | 203,18 | 836.986,00 |
|
PAYX
|
124,87 | -0,30% | 124,04 | 126,00 | 808.063,00 |
|
ADP
|
281,40 | -2,98% | 279,31 | 283,41 | 804.323,00 |
|
ASML
|
1.744,69 | 37,99% | 1.735,87 | 1.769,99 | 793.091,00 |
|
COST
|
956,23 | -5,76% | 959,89 | 969,05 | 766.940,00 |
|
VRTX
|
547,33 | -7,33% | 543,75 | 555,69 | 556.095,00 |
|
BIIB
|
221,20 | -0,77% | 218,00 | 222,85 | 484.133,00 |
|
VRSK
|
187,79 | -0,67% | 186,67 | 196,42 | 468.130,00 |
|
ROP
|
413,31 | 1,77% | 409,10 | 418,00 | 403.284,00 |
|
AXON
|
607,19 | -3,88% | 590,75 | 620,79 | 330.713,00 |
|
REGN
|
815,03 | -20,98% | 823,44 | 839,94 | 291.527,00 |
|
IDXX
|
553,26 | 1,34% | 549,42 | 558,06 | 274.353,00 |
|
MELI
|
1.951,84 | -41,39% | 1.929,00 | 2.011,20 | 268.754,00 |
