- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,67 | -3,18% | 183,40 | 188,11 | 128.939.548,00 |
|
INTC
|
48,59 | 1,21% | 45,22 | 48,24 | 128.268.875,00 |
|
TSLA
|
437,22 | -10,13% | 443,95 | 451,81 | 49.362.686,00 |
|
NFLX
|
88,57 | -1,79% | 89,07 | 91,15 | 37.856.700,00 |
|
AMD
|
222,88 | 1,80% | 214,98 | 223,11 | 35.296.949,00 |
|
MSTR
|
180,21 | 7,19% | 162,80 | 173,76 | 35.158.316,00 |
|
AMZN
|
237,60 | -5,05% | 240,25 | 247,66 | 29.923.585,00 |
|
PLTR
|
178,16 | -0,91% | 176,14 | 181,10 | 28.823.624,00 |
|
AAPL
|
260,08 | -1,01% | 258,39 | 261,81 | 27.163.482,00 |
|
AVGO
|
340,11 | -14,38% | 350,91 | 359,49 | 22.142.449,00 |
|
GOOGL
|
336,36 | 0,19% | 333,62 | 340,49 | 21.824.809,00 |
|
WBD
|
28,77 | -0,11% | 28,26 | 29,50 | 19.729.936,00 |
|
MSFT
|
458,76 | -11,99% | 465,95 | 475,78 | 19.400.446,00 |
|
MU
|
332,09 | -5,94% | 335,22 | 351,23 | 16.833.096,00 |
|
CMCSA
|
28,31 | -0,18% | 28,40 | 29,25 | 16.419.359,00 |
|
PDD
|
107,82 | -4,49% | 110,66 | 114,44 | 15.773.523,00 |
|
CSX
|
36,06 | 0,40% | 35,16 | 35,72 | 14.520.914,00 |
|
LRCX
|
208,80 | -5,60% | 213,39 | 220,57 | 12.697.326,00 |
|
PYPL
|
57,59 | 0,99% | 56,28 | 57,30 | 12.496.232,00 |
|
KHC
|
24,29 | 0,79% | 23,37 | 23,65 | 12.117.309,00 |
|
GOOG
|
336,85 | 0,24% | 334,35 | 341,20 | 11.523.036,00 |
|
META
|
618,53 | -12,75% | 624,10 | 642,27 | 10.923.117,00 |
|
MRVL
|
80,52 | -2,57% | 82,75 | 84,06 | 10.764.468,00 |
|
CSCO
|
74,30 | -1,22% | 73,86 | 75,50 | 10.392.008,00 |
|
MDLZ
|
57,10 | 1,15% | 54,81 | 56,05 | 9.220.286,00 |
|
FTNT
|
76,53 | -1,82% | 77,76 | 79,72 | 7.599.935,00 |
|
APP
|
619,73 | -48,71% | 642,80 | 679,69 | 7.490.182,00 |
|
TTD
|
36,79 | -0,35% | 36,25 | 37,30 | 7.449.878,00 |
|
FAST
|
42,50 | 0,05% | 41,49 | 42,52 | 6.647.293,00 |
|
ARM
|
104,37 | -3,50% | 105,90 | 111,75 | 6.371.137,00 |
|
KDP
|
28,09 | 0,36% | 27,48 | 27,97 | 6.289.955,00 |
|
SBUX
|
91,05 | 0,47% | 89,47 | 90,60 | 6.258.999,00 |
|
CSGP
|
63,80 | 1,95% | 58,14 | 62,52 | 5.974.099,00 |
|
EXC
|
43,67 | 0,31% | 42,76 | 43,36 | 5.958.204,00 |
|
AZN
|
96,16 | 1,62% | 92,78 | 94,54 | 5.682.804,00 |
|
CPRT
|
40,05 | 0,16% | 39,45 | 40,24 | 5.534.301,00 |
|
ABNB
|
132,51 | -7,39% | 136,50 | 140,19 | 5.440.566,00 |
|
QCOM
|
164,18 | -1,24% | 164,97 | 168,35 | 5.368.324,00 |
|
PEP
|
145,89 | 2,36% | 141,04 | 143,65 | 5.324.332,00 |
|
BKR
|
49,93 | 1,05% | 48,12 | 49,19 | 5.209.671,00 |
|
MNST
|
77,76 | -0,69% | 77,28 | 78,81 | 4.966.540,00 |
|
AMAT
|
300,93 | -4,02% | 302,59 | 310,64 | 4.526.682,00 |
|
ADBE
|
304,80 | -4,98% | 307,91 | 323,00 | 4.457.422,00 |
|
TXN
|
192,85 | 4,19% | 187,65 | 189,75 | 4.302.146,00 |
|
ON
|
60,39 | 0,98% | 58,60 | 60,48 | 4.213.015,00 |
|
DXCM
|
69,59 | -0,64% | 68,47 | 70,92 | 4.003.418,00 |
|
INTU
|
568,24 | -36,94% | 604,39 | 637,26 | 3.885.126,00 |
|
PANW
|
190,62 | -0,20% | 187,99 | 193,20 | 3.619.183,00 |
|
TMUS
|
191,30 | 1,61% | 188,12 | 197,39 | 3.548.380,00 |
|
CTSH
|
86,69 | 2,21% | 83,80 | 85,78 | 3.441.987,00 |
|
DDOG
|
121,65 | -3,85% | 123,36 | 128,86 | 3.435.682,00 |
|
DASH
|
213,79 | -3,67% | 210,09 | 217,67 | 3.408.039,00 |
|
TEAM
|
132,48 | -5,45% | 137,66 | 148,00 | 3.166.730,00 |
|
XEL
|
76,09 | 1,15% | 73,79 | 75,01 | 3.140.775,00 |
|
BIIB
|
169,15 | -9,15% | 177,05 | 186,32 | 3.003.683,00 |
|
HON
|
213,05 | 2,80% | 208,32 | 211,21 | 2.955.590,00 |
|
MCHP
|
74,53 | 0,39% | 73,41 | 75,14 | 2.930.984,00 |
|
GFS
|
40,91 | 0,03% | 39,41 | 41,90 | 2.861.065,00 |
|
ORLY
|
94,83 | 0,19% | 94,02 | 95,54 | 2.810.472,00 |
|
CRWD
|
460,95 | -7,09% | 460,94 | 476,55 | 2.755.296,00 |
|
ISRG
|
549,90 | -12,60% | 556,04 | 572,59 | 2.708.564,00 |
|
WDAY
|
193,87 | -5,72% | 199,00 | 208,62 | 2.509.993,00 |
|
GILD
|
123,94 | 2,13% | 120,22 | 123,81 | 2.437.852,00 |
|
GEHC
|
85,35 | 0,58% | 84,47 | 87,60 | 2.334.105,00 |
|
PCAR
|
119,17 | -0,30% | 117,44 | 119,64 | 2.141.564,00 |
|
ADI
|
297,67 | 1,33% | 294,66 | 302,48 | 2.131.859,00 |
|
CCEP
|
89,19 | -0,29% | 87,11 | 89,54 | 2.017.374,00 |
|
COST
|
952,90 | 10,76% | 929,60 | 942,90 | 1.971.018,00 |
|
LULU
|
202,83 | -9,05% | 208,37 | 214,15 | 1.908.254,00 |
|
FANG
|
153,69 | 2,59% | 148,71 | 153,37 | 1.895.656,00 |
|
ZS
|
213,33 | -3,37% | 212,50 | 219,58 | 1.669.269,00 |
|
CEG
|
330,66 | -3,25% | 332,58 | 343,65 | 1.580.988,00 |
|
LIN
|
439,67 | -3,27% | 440,09 | 444,67 | 1.562.165,00 |
|
ADSK
|
261,01 | -9,55% | 266,77 | 279,34 | 1.554.225,00 |
|
ROST
|
191,68 | -1,57% | 192,10 | 193,49 | 1.473.850,00 |
|
AEP
|
118,45 | 1,72% | 115,57 | 117,01 | 1.437.652,00 |
|
ASML
|
1.256,90 | -13,26% | 1.268,12 | 1.291,48 | 1.304.894,00 |
|
PAYX
|
110,37 | 0,67% | 108,91 | 112,74 | 1.273.869,00 |
|
CDNS
|
312,02 | -11,06% | 318,00 | 327,67 | 1.226.364,00 |
|
NXPI
|
239,51 | 0,23% | 237,20 | 240,31 | 1.126.730,00 |
|
MDB
|
387,84 | -23,25% | 409,70 | 424,23 | 1.052.174,00 |
|
ODFL
|
173,00 | 1,34% | 170,73 | 173,63 | 1.034.216,00 |
|
ADP
|
257,89 | 0,77% | 256,72 | 263,22 | 981.465,00 |
|
CTAS
|
194,10 | 1,32% | 190,04 | 194,27 | 968.003,00 |
|
SNPS
|
505,97 | -6,00% | 511,48 | 527,51 | 919.373,00 |
|
AMGN
|
328,28 | 3,82% | 319,79 | 327,75 | 911.203,00 |
|
MAR
|
318,78 | -4,30% | 319,83 | 325,47 | 909.476,00 |
|
TTWO
|
244,13 | -3,44% | 244,77 | 250,49 | 854.352,00 |
|
CHTR
|
202,28 | 4,34% | 197,45 | 205,21 | 850.172,00 |
|
VRSK
|
223,77 | 1,69% | 220,31 | 224,67 | 765.807,00 |
|
EA
|
204,29 | -0,03% | 204,25 | 204,60 | 758.839,00 |
|
VRTX
|
449,89 | -4,98% | 452,91 | 462,42 | 749.975,00 |
|
KLAC
|
1.428,75 | -12,85% | 1.433,20 | 1.469,86 | 603.879,00 |
|
ROP
|
423,64 | -2,85% | 420,42 | 431,17 | 498.927,00 |
|
CDW
|
132,79 | -1,84% | 133,51 | 136,09 | 478.481,00 |
|
AXON
|
633,96 | -7,55% | 623,34 | 649,89 | 463.729,00 |
|
REGN
|
757,25 | -2,14% | 743,94 | 765,99 | 430.631,00 |
|
MELI
|
2.101,93 | 27,34% | 2.030,91 | 2.130,15 | 375.956,00 |
|
IDXX
|
712,11 | -2,37% | 707,88 | 726,41 | 217.894,00 |
|
BKNG
|
5.207,89 | -111,18% | 5.268,02 | 5.417,77 | 173.529,00 |
