- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
169,50 | 3,25% | 148,80 | 167,14 | 7.928.820,00 |
|
ORLY
|
91,56 | 0,00% | 91,03 | 92,28 | 4.696.983,93 |
|
VRSK
|
207,00 | 0,68% | 206,08 | 209,58 | 1.334.917,98 |
|
INTC
|
60,61 | -0,59% | 59,41 | 62,76 | 817.752,00 |
|
BIIB
|
250,18 | -0,30% | 250,43 | 255,05 | 792.515,37 |
|
MSTR
|
112,69 | -1,74% | 112,32 | 119,65 | 741.654,00 |
|
IDXX
|
698,02 | 0,00% | 696,72 | 712,88 | 487.643,09 |
|
MSFT
|
510,38 | -12,59% | 520,00 | 529,66 | 428.525,00 |
|
AMD
|
568,65 | -17,00% | 554,90 | 594,00 | 419.907,00 |
|
MU
|
790,50 | -8,24% | 764,57 | 799,70 | 264.107,00 |
|
GOOGL
|
301,28 | 2,57% | 293,69 | 302,56 | 241.332,00 |
|
TSLA
|
399,33 | 1,88% | 385,20 | 401,22 | 226.457,00 |
|
AVGO
|
354,01 | -10,35% | 354,72 | 369,82 | 222.051,00 |
|
MRVL
|
163,50 | -0,95% | 155,97 | 169,58 | 212.997,00 |
|
GOOG
|
298,10 | 2,75% | 290,47 | 299,25 | 143.518,00 |
|
AMZN
|
269,24 | 1,80% | 267,20 | 273,60 | 122.781,00 |
|
CSCO
|
99,79 | -2,23% | 99,37 | 103,18 | 115.713,00 |
|
NFLX
|
63,07 | 0,38% | 62,55 | 64,30 | 75.477,00 |
|
AMAT
|
380,02 | -0,93% | 376,09 | 397,20 | 73.189,00 |
|
PDD
|
76,55 | -0,98% | 76,27 | 77,99 | 60.281,00 |
|
AAPL
|
356,88 | 2,00% | 354,41 | 359,37 | 56.413,00 |
|
PLTR
|
171,68 | 0,09% | 168,25 | 173,05 | 42.454,00 |
|
META
|
627,03 | 3,46% | 618,92 | 630,32 | 37.795,00 |
|
KDP
|
35,23 | -0,19% | 35,31 | 36,78 | 32.364,00 |
|
CRWD
|
234,00 | 4,13% | 218,00 | 230,62 | 26.021,00 |
|
ARM
|
196,88 | -2,90% | 190,00 | 204,77 | 18.631,00 |
|
LRCX
|
232,74 | -1,04% | 227,64 | 239,67 | 18.294,00 |
|
PANW
|
331,37 | 8,71% | 314,79 | 326,34 | 15.054,00 |
|
QCOM
|
176,32 | -0,82% | 175,00 | 183,40 | 13.102,00 |
|
TTWO
|
228,03 | 1,08% | 223,16 | 232,99 | 12.951,00 |
|
ASML
|
1.508,98 | 11,63% | 1.487,85 | 1.530,95 | 12.415,00 |
|
KLAC
|
156,65 | -0,65% | 155,36 | 161,74 | 10.007,00 |
|
FTNT
|
130,63 | 1,09% | 124,51 | 130,43 | 7.726,00 |
|
MCHP
|
61,79 | -0,29% | 60,14 | 62,90 | 6.505,00 |
|
APP
|
392,76 | -0,93% | 393,05 | 408,99 | 5.628,00 |
|
TTD
|
15,46 | -0,02% | 15,46 | 16,02 | 5.622,00 |
|
KHC
|
24,58 | 0,10% | 24,09 | 24,81 | 4.656,00 |
|
CEG
|
281,80 | -0,60% | 268,00 | 282,70 | 4.359,00 |
|
DDOG
|
185,36 | 0,90% | 176,42 | 186,58 | 4.063,00 |
|
TXN
|
311,29 | -1,19% | 305,77 | 316,97 | 4.053,00 |
|
PYPL
|
58,38 | 0,08% | 58,27 | 59,35 | 3.942,00 |
|
CCEP
|
118,11 | 1,18% | 116,72 | 118,86 | 3.847,00 |
|
ADBE
|
239,72 | 1,18% | 233,51 | 240,63 | 3.550,00 |
|
ADI
|
406,67 | -2,62% | 402,00 | 415,03 | 3.293,00 |
|
ZS
|
196,36 | 3,14% | 184,63 | 194,40 | 2.789,00 |
|
COST
|
1.093,75 | 1,54% | 1.088,98 | 1.102,84 | 2.437,00 |
|
CTSH
|
62,02 | -1,73% | 63,69 | 65,81 | 2.431,00 |
|
LULU
|
104,50 | 0,04% | 104,03 | 107,24 | 2.390,00 |
|
PEP
|
142,76 | 0,50% | 142,14 | 144,58 | 2.356,00 |
|
ON
|
73,29 | -0,44% | 71,01 | 74,59 | 1.815,00 |
|
BKNG
|
161,55 | 0,35% | 159,00 | 165,39 | 1.656,00 |
|
CMCSA
|
24,86 | 0,06% | 24,75 | 25,35 | 1.592,00 |
|
SBUX
|
106,67 | -0,59% | 107,18 | 110,55 | 1.564,00 |
|
NXPI
|
267,38 | 0,09% | 263,03 | 273,44 | 1.390,00 |
|
ISRG
|
441,45 | 1,56% | 438,44 | 451,26 | 1.279,00 |
|
TEAM
|
154,06 | 1,77% | 147,56 | 153,93 | 1.272,00 |
|
MNST
|
45,56 | -0,02% | 45,47 | 45,98 | 1.234,00 |
|
GFS
|
42,32 | -0,30% | 41,42 | 44,07 | 1.120,00 |
|
AZN
|
185,06 | 0,72% | 183,87 | 185,85 | 1.109,00 |
|
CSX
|
52,53 | 0,13% | 52,17 | 52,62 | 1.108,00 |
|
ABNB
|
181,14 | 0,00% | 179,31 | 184,42 | 702,00 |
|
TMUS
|
171,72 | 0,69% | 170,38 | 175,00 | 658,00 |
|
AXON
|
311,00 | 3,89% | 304,64 | 317,34 | 611,00 |
|
GILD
|
168,14 | 0,19% | 167,93 | 171,70 | 608,00 |
|
SNPS
|
464,86 | 2,17% | 452,63 | 469,07 | 582,00 |
|
LIN
|
524,64 | 2,15% | 521,93 | 530,20 | 560,00 |
|
ADSK
|
263,13 | 3,65% | 255,70 | 261,60 | 545,00 |
|
DASH
|
173,00 | 0,42% | 172,24 | 178,00 | 526,00 |
|
INTU
|
340,74 | 0,57% | 337,44 | 345,50 | 419,00 |
|
MELI
|
1.482,50 | 7,41% | 1.471,51 | 1.500,00 | 416,00 |
|
MDB
|
340,48 | 0,70% | 322,21 | 341,66 | 274,00 |
|
VRTX
|
542,87 | 0,25% | 542,51 | 552,27 | 212,00 |
|
AMGN
|
471,48 | 4,42% | 466,92 | 474,00 | 167,00 |
|
GEHC
|
82,28 | 0,44% | 81,42 | 83,22 | 158,00 |
|
CPRT
|
32,10 | 0,10% | 31,85 | 32,65 | 108,00 |
|
HON
|
222,00 | -1,45% | 223,35 | 228,19 | 96,00 |
|
CHTR
|
132,50 | -0,16% | 131,44 | 139,04 | 91,00 |
|
CDNS
|
335,05 | 1,73% | 324,35 | 334,55 | 85,00 |
|
ROST
|
237,88 | 0,63% | 236,20 | 243,77 | 79,00 |
|
BKR
|
48,51 | -0,35% | 47,80 | 49,39 | 71,00 |
|
AEP
|
128,00 | -0,91% | 128,79 | 130,52 | 57,00 |
|
FAST
|
55,88 | 0,33% | 55,46 | 56,27 | 56,00 |
|
ADP
|
309,28 | 1,35% | 307,10 | 311,89 | 44,00 |
|
REGN
|
953,94 | 2,75% | 944,71 | 981,55 | 38,00 |
|
PCAR
|
106,68 | 0,34% | 106,24 | 108,85 | 22,00 |
|
DXCM
|
81,51 | 0,12% | 79,38 | 82,51 | 22,00 |
|
MAR
|
429,19 | 4,53% | 424,27 | 431,93 | 21,00 |
|
WDAY
|
190,98 | 0,34% | 188,25 | 192,82 | 19,00 |
|
CTAS
|
227,00 | -0,52% | 227,33 | 230,47 | 17,00 |
|
FANG
|
183,73 | 1,53% | 178,93 | 182,96 | 10,00 |
|
EXC
|
45,78 | 0,15% | 45,59 | 46,10 | 7,00 |
|
ROP
|
463,01 | -14,86% | 477,08 | 485,01 | 6,00 |
|
CDW
|
173,16 | 0,37% | 170,39 | 174,51 | 5,00 |
|
CSGP
|
30,37 | 0,26% | 30,00 | 30,75 | 5,00 |
|
ODFL
|
172,01 | 0,34% | 170,60 | 175,00 | 5,00 |
|
XEL
|
82,00 | 0,50% | 81,12 | 81,97 | 5,00 |
|
PAYX
|
115,13 | -0,05% | 114,57 | 117,56 | 4,00 |
|
MDLZ
|
66,63 | 0,06% | 66,47 | 67,30 | 3,00 |
Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi
Analist Seçimleri - 13 Kasım haftası
Haftanın Manşetleri: Barış umutları petrolü geriletti, ABD enflasyonu beklentiyi aştı, TCMB tahminlerini yükseltti
