- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
207,88 | 10,76% | 196,03 | 200,24 | 153.892.603,00 |
|
INTC
|
113,04 | 2,86% | 100,08 | 110,48 | 143.544.527,00 |
|
AMD
|
421,36 | 59,82% | 344,88 | 359,57 | 80.809.556,00 |
|
PLTR
|
133,78 | -2,46% | 134,72 | 142,98 | 50.600.705,00 |
|
MU
|
666,91 | 18,78% | 605,47 | 651,74 | 49.416.069,00 |
|
TSLA
|
398,66 | 7,46% | 389,00 | 402,12 | 46.645.068,00 |
|
AAPL
|
287,46 | 3,19% | 276,50 | 284,57 | 39.898.535,00 |
|
AMZN
|
274,99 | 1,25% | 272,38 | 278,56 | 36.538.884,00 |
|
NFLX
|
88,23 | 0,30% | 87,57 | 91,28 | 30.766.685,00 |
|
QCOM
|
192,68 | 4,78% | 164,79 | 187,22 | 25.996.206,00 |
|
GOOGL
|
397,94 | 8,94% | 384,02 | 392,82 | 24.740.667,00 |
|
KHC
|
23,06 | 0,76% | 22,02 | 22,77 | 23.325.957,00 |
|
MSFT
|
413,89 | 2,08% | 408,80 | 416,78 | 23.034.069,00 |
|
CMCSA
|
26,42 | -0,04% | 26,22 | 27,22 | 22.514.043,00 |
|
ON
|
105,83 | 2,83% | 96,08 | 105,81 | 18.584.985,00 |
|
MRVL
|
172,16 | 1,68% | 164,58 | 172,98 | 18.322.925,00 |
|
GOOG
|
395,18 | 10,30% | 380,35 | 388,96 | 17.660.562,00 |
|
CSCO
|
91,64 | -2,56% | 93,38 | 94,72 | 16.578.208,00 |
|
META
|
612,76 | 6,81% | 600,36 | 614,35 | 16.447.992,00 |
|
WBD
|
27,17 | -0,02% | 26,85 | 27,25 | 16.300.383,00 |
|
ARM
|
237,66 | 13,16% | 204,32 | 214,39 | 16.244.543,00 |
|
PYPL
|
46,26 | -0,25% | 44,51 | 46,72 | 15.998.445,00 |
|
AVGO
|
425,45 | -3,21% | 419,35 | 433,39 | 14.766.650,00 |
|
TTD
|
23,99 | -0,44% | 23,37 | 24,72 | 13.617.465,00 |
|
MSTR
|
186,93 | -0,75% | 183,72 | 190,41 | 12.887.621,00 |
|
LRCX
|
297,27 | 20,45% | 266,64 | 280,00 | 11.401.505,00 |
|
MCHP
|
102,96 | 5,16% | 94,17 | 99,08 | 9.968.488,00 |
|
EXC
|
45,00 | -0,90% | 46,04 | 46,74 | 9.367.353,00 |
|
TEAM
|
88,87 | -3,30% | 88,93 | 93,90 | 9.073.956,00 |
|
FAST
|
44,71 | 0,39% | 44,22 | 45,12 | 8.376.750,00 |
|
PDD
|
102,27 | 5,33% | 96,61 | 98,44 | 8.342.582,00 |
|
GFS
|
72,19 | -2,53% | 68,02 | 74,39 | 7.352.641,00 |
|
BKR
|
66,66 | -1,07% | 67,66 | 69,27 | 7.245.278,00 |
|
KDP
|
28,56 | -0,48% | 28,44 | 29,27 | 7.244.990,00 |
|
CSX
|
45,57 | 0,47% | 44,62 | 45,24 | 7.206.872,00 |
|
DDOG
|
143,44 | -0,35% | 144,50 | 150,00 | 7.194.431,00 |
|
SBUX
|
106,41 | 1,56% | 104,35 | 106,07 | 7.000.494,00 |
|
TXN
|
289,53 | 6,45% | 275,58 | 282,50 | 6.376.342,00 |
|
DASH
|
167,83 | 20,54% | 164,58 | 174,23 | 6.298.470,00 |
|
BKNG
|
168,28 | 1,06% | 164,05 | 169,08 | 6.227.847,00 |
|
CDW
|
108,94 | -26,30% | 134,79 | 138,45 | 5.845.569,00 |
|
APP
|
469,44 | -10,86% | 469,62 | 483,29 | 5.438.014,00 |
|
FTNT
|
90,02 | 14,12% | 88,55 | 90,29 | 5.398.659,00 |
|
AMAT
|
428,69 | 17,28% | 400,25 | 414,50 | 5.297.901,00 |
|
XEL
|
80,59 | -0,41% | 80,83 | 82,15 | 5.237.333,00 |
|
CTSH
|
51,31 | -0,24% | 50,81 | 52,28 | 4.940.608,00 |
|
GILD
|
136,30 | 2,77% | 131,89 | 133,98 | 4.544.269,00 |
|
GEHC
|
61,73 | 0,85% | 60,14 | 61,48 | 4.468.660,00 |
|
CPRT
|
33,37 | 0,29% | 32,87 | 33,36 | 4.329.028,00 |
|
MDLZ
|
61,85 | 0,26% | 60,26 | 61,81 | 4.215.981,00 |
|
PANW
|
183,67 | 3,15% | 180,52 | 186,24 | 4.148.472,00 |
|
CSGP
|
34,05 | -0,90% | 33,82 | 35,37 | 3.962.537,00 |
|
WDAY
|
122,63 | -6,14% | 124,31 | 128,97 | 3.858.798,00 |
|
DXCM
|
60,34 | 1,17% | 58,98 | 61,00 | 3.603.871,00 |
|
AEP
|
132,55 | -3,69% | 136,22 | 139,44 | 3.345.454,00 |
|
FANG
|
195,03 | -10,99% | 205,59 | 211,73 | 3.202.171,00 |
|
PEP
|
155,91 | 1,26% | 152,54 | 156,31 | 3.109.240,00 |
|
ADBE
|
250,22 | -5,38% | 248,49 | 256,62 | 3.082.193,00 |
|
NXPI
|
303,62 | 8,97% | 289,76 | 296,39 | 2.913.532,00 |
|
PAYX
|
91,38 | -1,49% | 90,89 | 93,10 | 2.856.876,00 |
|
TMUS
|
193,22 | -0,59% | 192,69 | 195,48 | 2.835.157,00 |
|
ORLY
|
94,78 | -0,45% | 93,78 | 95,60 | 2.834.454,00 |
|
ABNB
|
139,84 | 0,45% | 138,23 | 140,82 | 2.793.427,00 |
|
MNST
|
77,22 | 1,49% | 74,85 | 76,61 | 2.658.051,00 |
|
HON
|
216,84 | 7,43% | 208,54 | 211,12 | 2.639.659,00 |
|
ADI
|
415,84 | 11,61% | 393,19 | 405,66 | 2.639.224,00 |
|
CEG
|
322,82 | 2,52% | 318,58 | 324,99 | 2.524.310,00 |
|
CHTR
|
156,52 | -0,46% | 157,26 | 165,34 | 2.479.678,00 |
|
LULU
|
132,06 | 1,71% | 127,80 | 131,25 | 2.205.462,00 |
|
EA
|
200,75 | -0,55% | 201,39 | 202,08 | 2.183.313,00 |
|
ASML
|
1.544,77 | 97,92% | 1.414,39 | 1.454,80 | 2.094.543,00 |
|
CDNS
|
355,10 | -0,08% | 346,13 | 354,89 | 1.891.326,00 |
|
INTU
|
388,49 | -8,80% | 390,34 | 404,63 | 1.838.105,00 |
|
VRSK
|
170,96 | -9,21% | 174,63 | 183,02 | 1.829.177,00 |
|
CRWD
|
468,03 | -9,09% | 466,00 | 480,66 | 1.761.531,00 |
|
AMGN
|
331,06 | 1,54% | 320,52 | 329,66 | 1.754.598,00 |
|
AXON
|
385,95 | 0,15% | 370,45 | 396,84 | 1.738.478,00 |
|
ZS
|
138,83 | -0,84% | 138,96 | 144,00 | 1.710.085,00 |
|
PCAR
|
116,48 | 2,54% | 112,69 | 115,04 | 1.690.787,00 |
|
COST
|
995,54 | -19,22% | 1.009,07 | 1.020,78 | 1.664.518,00 |
|
MAR
|
359,03 | 6,17% | 347,39 | 357,91 | 1.598.859,00 |
|
CTAS
|
169,35 | -0,29% | 165,46 | 170,26 | 1.575.150,00 |
|
ROST
|
228,91 | 3,27% | 226,38 | 229,01 | 1.538.112,00 |
|
ODFL
|
200,57 | 4,46% | 193,40 | 197,95 | 1.517.732,00 |
|
ISRG
|
451,66 | -0,20% | 441,98 | 458,26 | 1.484.970,00 |
|
ADSK
|
243,07 | -5,46% | 244,90 | 250,35 | 1.452.965,00 |
|
TTWO
|
221,84 | 1,41% | 221,94 | 226,44 | 1.451.683,00 |
|
AZN
|
184,88 | 3,23% | 180,00 | 181,98 | 1.406.338,00 |
|
ADP
|
207,18 | -3,51% | 206,74 | 211,23 | 1.381.813,00 |
|
LIN
|
501,83 | 2,01% | 490,40 | 503,21 | 1.335.023,00 |
|
SNPS
|
504,25 | 0,00% | 500,01 | 512,54 | 1.319.524,00 |
|
CCEP
|
95,10 | -0,55% | 91,78 | 94,55 | 1.196.796,00 |
|
ROP
|
350,26 | -6,50% | 349,28 | 356,96 | 1.113.568,00 |
|
KLAC
|
1.817,14 | 74,60% | 1.715,87 | 1.767,19 | 952.231,00 |
|
VRTX
|
427,55 | 4,16% | 412,27 | 433,94 | 846.399,00 |
|
MDB
|
265,41 | -2,88% | 260,00 | 272,87 | 686.922,00 |
|
REGN
|
720,83 | 17,34% | 699,23 | 715,62 | 511.266,00 |
|
IDXX
|
579,76 | 21,29% | 550,00 | 584,72 | 506.337,00 |
|
BIIB
|
190,80 | 1,56% | 186,00 | 189,69 | 478.698,00 |
|
MELI
|
1.842,68 | 21,69% | 1.778,27 | 1.821,31 | 346.031,00 |
Araştırma Notu: CFRA, Tempus AI için hedef fiyatı 47 dolara indirdi, sat tavsiyesi verdi.
Aeva, Daimler Truck için 2027 lansmanı ve 2028 üretimini hedefliyor, CityOS Atlanta'da 30 kavşağa yayıldı.
IBEX Limited, Sierra ai ortaklığını dönüştürücü olarak tanımlayarak 2026 gelir tahminini 638-642 milyon dolara yükseltti.
