En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ISCTR
13,60 13,59 13,60 1,87% 13,35 13,76 13,59 5.983.567.002 440.359.931
THYAO
287,00 286,75 287,00 1,23% 282,75 289,75 286,70 5.531.752.981 19.294.681
YKBNK
31,74 31,74 31,76 0,13% 31,48 32,24 31,90 4.933.661.772 154.684.187
AKBNK
68,20 68,20 68,25 0,00% 67,65 69,60 68,62 4.715.870.129 68.728.550
KCHOL
157,30 157,20 157,30 2,14% 153,00 157,80 155,94 3.912.909.669 25.092.284
EREGL
26,88 26,88 26,90 0,83% 26,66 27,00 26,87 3.342.730.351 124.423.322
PEHOL
17,66 17,66 17,69 3,94% 17,02 17,83 17,41 2.493.888.403 143.280.027
ASELS
148,50 148,40 148,50 -1,53% 148,30 153,20 150,37 2.406.550.837 16.004.166
GARAN
135,80 135,80 135,90 0,59% 134,90 138,30 136,45 2.390.929.395 17.522.807
TUPRS
141,70 141,60 141,70 1,21% 140,40 143,00 141,68 1.943.971.997 13.720.878
EKGYO
17,84 17,84 17,85 -0,89% 17,82 18,17 17,99 1.943.598.326 108.031.305
PGSUS
256,50 256,25 256,50 -0,19% 254,25 260,75 257,37 1.755.536.265 6.821.181
TERA
264,00 263,50 264,00 -2,04% 254,75 275,00 256,45 1.587.538.437 6.190.428
SASA
3,14 3,14 3,15 2,61% 3,05 3,22 3,14 1.564.841.850 497.879.472
BIMAS
492,50 492,50 492,75 -0,45% 490,25 498,25 493,92 1.555.910.955 3.150.104
KTLEV
8,28 8,28 8,29 1,60% 7,92 8,78 8,30 1.377.632.512 165.941.294
SAHOL
91,25 91,25 91,30 1,78% 88,00 91,95 90,72 1.289.787.124 14.217.794
TCELL
97,30 97,30 97,35 1,20% 96,65 98,15 97,33 1.175.182.290 12.074.314
LRSHO
6,68 - 6,68 -9,97% 6,68 7,80 6,78 1.050.740.050 155.042.892
TOASO
203,00 202,90 203,00 3,47% 194,20 203,60 199,35 943.553.163 4.733.057
FROTO
90,20 90,20 90,25 1,06% 88,00 91,15 90,09 895.679.837 9.942.562
ODINE
112,80 112,70 112,80 1,71% 109,00 116,30 113,51 852.012.418 7.506.005
KRDMD
24,12 24,10 24,12 0,00% 24,02 24,38 24,21 828.296.014 34.211.694
HALKB
24,30 24,28 24,30 -0,08% 24,12 24,54 24,36 753.308.236 30.928.971
PETKM
17,55 17,54 17,55 1,98% 17,48 17,91 17,64 740.284.054 41.963.930
SISE
35,98 35,96 35,98 -0,17% 35,92 36,36 36,14 717.894.222 19.862.663
GUBRF
235,10 235,10 235,20 2,98% 229,20 236,50 233,11 642.372.737 2.755.685
KOZAL
24,36 24,36 24,38 1,50% 23,94 24,52 24,28 640.444.216 26.374.445
OYAKC
22,60 22,60 22,62 3,96% 21,96 23,16 22,67 629.592.787 27.778.601
ALTINS1
47,17 47,17 47,18 1,05% 47,01 47,25 47,13 607.520.781 12.890.877
ASTOR
92,60 92,55 92,60 -0,38% 91,85 94,65 93,28 602.348.321 6.457.516
TTKOM
60,15 60,15 60,20 2,21% 58,75 60,20 59,50 598.173.984 10.053.860
ENKAI
67,85 67,85 67,90 2,11% 66,70 68,60 67,72 584.145.275 8.625.468
AEFES
15,09 15,08 15,09 0,80% 14,75 15,22 15,02 552.582.721 36.782.872
CIMSA
49,54 49,52 49,54 3,21% 48,02 50,55 49,49 550.158.781 11.116.521
RYSAS
16,56 16,55 16,56 7,12% 15,44 16,56 16,05 533.611.605 33.238.911
VAKBN
26,24 26,22 26,24 -0,83% 26,06 26,60 26,39 512.104.525 19.406.159
MAVI
39,96 39,94 39,96 3,90% 38,18 40,54 39,65 504.408.703 12.722.550
HEKTS
3,41 3,41 3,42 4,60% 3,22 3,52 3,43 496.189.186 144.605.125
PATEK
20,12 20,10 20,12 4,57% 19,29 20,38 19,95 469.603.930 23.539.098
KONTR
21,26 21,26 21,28 4,52% 20,28 21,64 21,10 469.370.837 22.242.432
OBAMS
51,20 51,20 51,25 5,09% 48,60 52,65 50,77 464.165.373 9.143.468
TUKAS
2,79 2,78 2,79 2,95% 2,69 2,97 2,82 459.231.873 162.822.840
ULKER
106,20 106,20 106,30 0,57% 104,80 107,50 106,45 441.850.803 4.150.984
TSPOR
1,14 1,13 1,14 1,79% 1,11 1,17 1,14 422.933.209 371.234.313
FENER
12,70 12,70 - 9,96% 11,82 12,70 12,47 408.643.640 32.764.124
BJKAS
2,09 2,08 2,09 5,56% 1,96 2,14 2,08 401.952.067 193.008.465
MGROS
493,25 493,25 493,50 -0,30% 492,00 502,00 496,77 390.780.415 786.649
TEKTU
9,52 9,51 9,52 5,31% 8,97 9,94 9,52 387.991.309 40.768.501
A1CAP
9,30 9,29 9,30 8,01% 8,60 9,42 9,16 384.759.219 42.016.099
SKBNK
6,66 6,66 6,67 1,06% 6,64 6,84 6,74 365.497.907 54.241.383
ISMEN
37,94 37,94 37,98 3,95% 36,34 38,20 37,53 357.033.775 9.514.001
GRSEL
299,25 298,75 299,25 4,63% 286,00 302,00 297,09 350.984.477 1.181.398
GSRAY
1,70 1,69 1,70 3,66% 1,62 1,74 1,68 340.553.337 202.172.939
ALARK
83,25 83,25 83,30 0,42% 82,40 84,75 83,69 332.422.907 3.972.249
ENTRA
11,92 11,90 11,92 -1,97% 11,70 12,29 11,97 322.051.402 26.899.826
MIATK
29,94 29,94 29,96 4,03% 28,58 30,74 29,86 303.855.406 10.176.091
DSTKF
383,75 383,50 383,75 4,64% 360,25 383,75 370,93 299.714.125 808.019
CLEBI
1.711,00 1.711,00 1.713,00 6,14% 1.603,00 1.751,00 1.695,79 293.428.311 173.033
DOAS
180,20 180,20 180,30 3,44% 173,20 180,90 177,69 290.950.902 1.637.429
TAVHL
264,50 264,50 264,75 0,00% 260,75 266,25 264,05 276.838.580 1.048.419
KUYAS
63,30 63,25 63,35 -1,40% 62,45 64,75 63,75 268.523.438 4.212.128
BINHO
204,20 204,10 204,30 0,15% 203,50 207,40 205,29 263.603.230 1.284.086
IHLAS
2,28 2,27 2,28 3,17% 2,19 2,36 2,30 259.933.453 113.006.119
ARCLK
127,20 127,20 127,40 3,84% 123,80 127,80 126,17 255.907.413 2.028.316
EGEEN
7.585,00 7.582,50 7.587,50 6,98% 7.102,50 7.630,00 7.351,93 253.031.438 34.417
PSGYO
2,13 2,12 2,13 1,43% 2,10 2,20 2,15 242.329.953 112.640.764
METUR
35,06 35,04 35,10 7,74% 32,32 35,24 33,98 241.326.457 7.102.552
SMRVA
137,80 137,60 137,80 -6,89% 134,40 151,10 140,93 237.671.527 1.686.452
MERCN
22,02 21,98 22,04 6,17% 20,68 22,80 22,07 237.190.287 10.748.861
KOZAA
84,30 84,30 84,35 0,24% 83,00 85,00 84,32 230.014.369 2.727.906
HDFGS
1,59 1,58 1,59 8,16% 1,41 1,60 1,52 227.842.339 149.641.753
TSKB
12,47 12,47 12,48 -0,08% 12,39 12,57 12,50 227.763.725 18.228.680
RYGYO
20,68 20,64 20,68 4,18% 19,51 20,74 20,06 222.320.802 11.080.318
IHLGM
2,52 2,51 2,52 9,09% 2,29 2,54 2,50 221.478.528 88.508.242
TEZOL
21,46 21,44 21,46 3,57% 20,64 21,52 21,13 219.463.567 10.387.618
HEDEF
11,20 11,20 - 9,91% 10,35 11,20 10,93 215.864.063 19.748.382
ALTNY
80,85 80,80 80,85 -1,28% 80,65 82,40 81,52 213.346.291 2.617.267
ISGYO
17,78 17,77 17,78 1,02% 17,60 18,19 17,81 212.058.331 11.906.274
MRGYO
2,21 2,20 2,21 2,31% 2,14 2,30 2,21 210.805.212 95.239.249
INFO
3,55 3,54 3,55 7,25% 3,29 3,57 3,46 203.294.431 58.830.493
CCOLA
50,15 50,10 50,15 1,93% 49,24 50,35 49,94 199.824.008 4.001.377
KATMR
1,88 1,87 1,88 1,08% 1,85 1,91 1,88 193.121.773 102.825.922
SDTTR
179,10 179,10 179,20 -0,94% 178,70 182,20 180,21 192.202.222 1.066.527
ENERY
6,86 6,85 6,86 1,03% 6,74 6,92 6,83 190.680.870 27.929.031
VESTL
35,88 35,84 35,88 4,55% 34,02 35,88 35,20 183.147.397 5.203.105
AKFIS
22,64 22,64 22,66 1,89% 21,90 22,98 22,52 182.918.937 8.123.823
GEDIK
18,77 18,77 - 9,96% 15,37 18,77 18,01 179.510.275 9.964.919
ADESE
9,34 9,30 9,34 -0,21% 8,98 9,60 9,16 178.986.414 19.538.213
ULUSE
175,70 175,70 175,80 4,15% 171,20 185,50 179,31 178.290.041 994.287
TKFEN
110,60 110,60 110,70 1,65% 109,50 111,00 110,44 176.903.802 1.601.866
EMKEL
43,02 43,00 43,02 0,84% 42,60 43,68 43,09 173.956.984 4.036.854
LMKDC
27,74 27,74 27,76 3,74% 26,84 28,10 27,69 173.618.005 6.270.098
METRO
3,43 3,43 3,44 -1,72% 3,34 3,67 3,52 172.425.411 49.047.125
BTCIM
4,60 4,59 4,60 0,44% 4,56 4,62 4,59 171.330.927 37.318.308
QUAGR
6,14 6,14 6,15 -0,49% 6,10 6,20 6,16 171.171.365 27.784.878
IZFAS
187,10 186,80 187,10 3,94% 180,00 188,50 185,25 167.404.311 903.646
GLRMK
133,70 133,70 133,80 -0,45% 133,50 135,30 134,33 167.019.943 1.243.404
GIPTA
116,30 116,30 116,40 3,75% 111,90 117,50 114,42 166.837.960 1.458.085
DOHOL
15,66 15,66 15,67 0,58% 15,54 15,80 15,68 166.785.794 10.637.869
TUREX
15,10 - 15,10 -9,96% 15,10 15,10 15,10 162.654.089 10.771.794
IPEKE
61,40 61,40 61,50 2,42% 60,20 62,15 61,22 161.733.927 2.641.990
EUREN
5,43 5,43 5,44 -1,27% 5,43 5,53 5,48 161.451.987 29.474.441
DOBUR
339,00 337,75 338,50 2,19% 330,00 359,75 343,42 155.186.736 451.885
USAK
5,06 5,05 5,06 0,60% 4,97 5,14 5,04 148.463.401 29.451.454
PASEU
85,35 85,35 85,40 -3,29% 85,00 88,40 86,06 146.111.340 1.697.733
GENIL
154,80 154,50 154,80 1,18% 151,40 155,50 153,82 143.428.659 932.460
AGHOL
264,25 264,00 264,50 1,63% 255,00 266,50 263,01 142.038.335 540.055
REEDR
9,27 9,26 9,27 1,20% 9,17 9,35 9,27 141.743.511 15.289.642
BSOKE
14,14 14,14 14,15 -2,21% 14,10 14,50 14,18 140.551.875 9.910.286
ODAS
5,12 5,12 5,13 1,79% 4,99 5,17 5,09 139.760.403 27.433.746
SOKM
34,72 34,70 34,72 -0,23% 34,58 35,16 34,83 139.422.244 4.003.302
LILAK
22,56 22,56 22,58 -2,25% 22,52 23,26 22,75 137.918.633 6.063.229
GLRYH
4,14 4,14 - 9,81% 3,82 4,14 4,03 136.314.152 33.798.595
ALBRK
8,19 8,18 8,19 0,12% 7,91 8,31 8,20 136.079.910 16.603.895
YEOTK
36,70 36,70 36,72 1,72% 35,78 37,24 36,61 133.981.128 3.660.072
BFREN
162,80 162,80 162,90 5,44% 154,80 165,40 162,43 132.599.074 816.327
IEYHO
14,04 14,02 14,05 0,29% 13,96 14,38 14,17 131.932.923 9.311.870
ENJSA
58,40 58,40 58,45 -0,17% 57,80 60,00 58,82 130.094.976 2.211.798
KZBGY
11,45 11,44 11,45 2,69% 11,18 11,45 11,32 127.705.251 11.283.191
GZNMI
236,10 235,70 236,50 -1,21% 231,20 241,00 236,26 125.567.787 531.487
ICUGS
2,81 2,81 2,82 -3,44% 2,79 2,94 2,84 124.839.895 44.004.406
PEKGY
1,88 1,88 1,89 -4,57% 1,86 1,99 1,90 123.737.896 64.987.251
KCAER
13,76 13,75 13,76 -0,58% 13,70 13,98 13,85 123.164.932 8.894.488
MOPAS
35,08 35,06 35,08 -0,62% 34,90 35,64 35,14 121.233.098 3.449.635
SRVGY
2,83 2,82 2,83 4,43% 2,68 2,86 2,80 121.093.282 43.223.201
ALKLC
45,08 45,02 45,08 9,21% 41,28 45,30 43,91 118.457.646 2.698.002
SUNTK
34,76 34,76 34,88 1,16% 34,20 36,76 35,62 117.233.043 3.291.477
AKSEN
33,66 33,66 33,68 0,96% 33,18 33,92 33,61 115.265.872 3.429.875
KLRHO
69,55 69,50 69,60 -0,78% 67,80 73,00 70,05 114.894.579 1.640.081
TRGYO
68,50 68,45 68,50 2,47% 67,05 69,50 68,57 113.559.991 1.656.118
GEREL
14,05 14,03 14,05 0,07% 13,58 14,58 14,13 112.710.555 7.977.638
TKNSA
22,20 22,18 22,20 1,83% 21,96 23,08 22,54 112.699.628 5.000.811
TABGD
182,90 182,70 182,90 3,33% 176,20 183,30 180,35 111.881.854 620.373
OSMEN
9,43 9,42 9,44 3,74% 8,98 9,61 9,29 110.204.403 11.858.427
CANTE
1,58 1,57 1,58 1,94% 1,55 1,58 1,57 109.687.920 69.981.611
BULGS
25,96 25,94 25,96 -0,84% 25,84 26,48 26,11 109.105.880 4.179.356
BRSAN
327,25 327,00 327,50 1,32% 319,00 329,75 325,85 108.887.763 334.167
RALYH
96,55 96,60 96,65 -0,87% 95,00 97,75 96,01 108.643.350 1.131.648
INVEO
8,34 8,33 8,34 5,57% 7,89 8,60 8,33 106.899.836 12.834.965
HRKET
80,05 80,00 80,05 2,04% 78,55 81,00 80,07 105.614.390 1.318.964
BALSU
20,36 20,36 20,38 0,00% 20,12 20,74 20,41 104.884.356 5.138.626
OZGYO
7,54 7,51 7,54 1,89% 7,44 7,95 7,65 103.758.904 13.556.224
VKGYO
2,24 2,23 2,24 0,90% 2,21 2,29 2,25 103.660.116 46.061.824
HLGYO
3,22 3,21 3,22 1,58% 3,16 3,26 3,21 103.237.707 32.122.959
ESEN
75,20 75,20 75,25 -0,27% 71,90 76,00 73,37 103.161.918 1.406.095
TMSN
108,10 107,90 108,00 1,50% 106,30 109,60 107,88 102.409.576 949.286
JANTS
20,68 20,64 20,72 6,65% 19,36 21,00 20,34 102.221.228 5.026.124
GLYHO
8,24 8,24 8,25 1,35% 8,08 8,27 8,18 101.656.281 12.424.415
BIGEN
10,91 10,91 10,92 -0,64% 10,90 11,07 10,97 101.196.835 9.222.965
TURSG
8,34 8,34 8,35 -0,12% 8,33 8,50 8,40 100.940.408 12.017.070
CEMAS
8,72 8,72 8,73 -0,57% 8,71 8,97 8,85 100.924.873 11.406.368
GESAN
40,78 40,76 40,78 0,69% 40,12 41,58 41,01 100.826.102 2.458.333
POLHO
3,80 3,80 3,81 -2,06% 3,78 3,93 3,82 100.767.794 26.359.397
BIENY
43,94 43,94 43,98 1,81% 42,92 44,34 43,82 99.860.376 2.278.698
AVPGY
64,55 64,55 64,60 0,78% 63,15 65,25 64,42 99.630.111 1.546.576
SNGYO
4,30 4,30 4,31 -0,92% 4,24 4,39 4,31 99.154.999 23.018.979
EUPWR
25,92 25,90 25,92 1,01% 25,58 26,56 26,09 99.008.352 3.794.542
AKENR
11,48 11,45 11,47 2,78% 11,15 11,64 11,39 98.901.934 8.684.065
TARKM
343,75 343,75 - 10,00% 311,00 343,75 333,16 94.804.267 284.561
EFORC
117,50 117,30 117,50 -0,17% 115,10 118,00 116,58 91.301.632 783.161
FORMT
3,75 3,74 3,75 1,35% 3,71 3,89 3,79 90.660.775 23.938.570
EDIP
29,90 29,86 29,90 -0,27% 29,52 30,70 30,06 90.358.850 3.006.059
GENTS
24,72 24,70 24,76 -2,52% 24,34 25,56 24,99 88.719.204 3.549.598
ADEL
30,10 30,06 30,10 -0,33% 29,76 30,96 30,38 86.020.403 2.831.212
LIDER
235,70 235,00 235,70 -6,56% 232,80 245,00 235,36 85.380.730 362.774
NATEN
50,80 50,75 50,80 -1,93% 50,70 52,05 51,27 84.856.317 1.654.984
IZENR
6,37 6,36 6,37 1,43% 6,27 6,40 6,34 84.245.337 13.286.499
CVKMD
12,04 12,03 12,04 0,00% 11,97 12,15 12,07 82.187.891 6.810.808
TTRAK
589,50 589,00 589,50 1,38% 577,00 595,00 588,90 81.867.807 139.018
BAYRK
22,70 22,68 22,70 -0,96% 22,60 23,60 23,08 81.653.738 3.537.187
PAPIL
31,82 31,80 31,82 0,63% 31,00 32,52 31,50 81.128.148 2.575.337
SANFM
15,93 15,93 15,95 1,27% 15,73 16,57 16,21 80.919.407 4.993.525
KLYPV
63,70 63,75 63,80 -0,78% 63,50 64,80 64,13 80.413.599 1.253.998
ANHYT
81,80 81,75 81,85 3,15% 79,60 82,15 81,02 79.892.915 986.084
LINK
629,00 628,00 629,50 -4,77% 617,00 655,00 629,23 79.777.477 126.786
ANSGR
93,85 93,80 93,85 0,91% 91,75 94,80 93,57 79.046.407 844.825
ZOREN
3,07 3,07 3,08 0,99% 3,02 3,10 3,07 78.106.227 25.458.584
ISDMR
35,76 35,74 35,76 0,28% 35,44 35,98 35,74 77.805.653 2.177.186
ARDYZ
28,70 28,66 28,70 5,75% 26,90 28,82 28,07 77.205.574 2.750.812
AKFGY
2,58 2,57 2,58 0,78% 2,54 2,61 2,58 77.141.582 29.926.246
BOBET
21,06 21,04 21,06 1,94% 20,70 21,56 21,15 76.848.464 3.632.763
BEGYO
10,98 10,91 10,99 -0,99% 10,78 11,80 11,23 75.747.756 6.746.756
VAKFN
2,33 2,32 2,33 0,87% 2,30 2,35 2,32 75.195.254 32.385.514
DMRGD
26,26 26,24 26,26 -2,74% 26,20 27,54 26,82 74.685.237 2.784.458
ORGE
70,50 70,40 70,50 -0,07% 69,95 71,25 70,60 73.887.333 1.046.520
BINBN
231,90 231,90 232,00 1,13% 228,00 239,50 234,80 71.698.214 305.364
AZTEK
40,72 40,70 40,74 6,04% 38,40 41,20 40,23 71.527.504 1.778.045
DOFER
37,14 37,14 37,20 -6,02% 36,58 39,86 38,14 71.103.421 1.864.447
YAPRK
274,50 274,25 275,00 2,23% 267,00 280,75 275,68 69.794.729 253.173
AGROT
7,23 7,23 7,24 0,98% 7,22 7,39 7,28 69.285.759 9.521.374
AVHOL
40,54 40,52 40,54 0,10% 40,20 41,42 40,78 68.610.719 1.682.607
SELEC
89,75 89,70 89,80 -0,72% 88,80 90,80 89,69 68.411.891 762.806
ARMGD
34,30 34,30 34,32 -0,92% 34,10 34,86 34,40 67.746.886 1.969.290
KLGYO
6,16 6,16 6,17 -0,96% 6,12 6,25 6,18 67.711.987 10.956.071
TRCAS
33,52 33,50 33,52 -2,50% 33,44 34,54 34,00 66.225.924 1.947.766
MARTI
3,14 3,13 3,14 0,64% 3,11 3,18 3,14 65.506.776 20.856.885
BRYAT
1.844,00 1.842,00 1.843,00 1,99% 1.796,00 1.854,00 1.829,94 65.443.954 35.763
RAYSG
237,10 237,10 237,20 0,98% 233,00 241,60 237,86 65.259.978 274.368
CWENE
14,59 14,58 14,59 0,83% 14,41 14,83 14,65 64.767.158 4.421.410
GLCVY
63,80 63,80 63,85 3,40% 59,75 64,45 62,73 64.766.598 1.032.551
OTKAR
405,00 405,00 405,50 -1,16% 402,75 410,00 406,70 64.731.577 159.162
BORLS
69,55 69,55 69,60 0,80% 68,85 71,15 69,94 63.307.472 905.194
ESCOM
3,08 3,07 3,08 1,65% 3,02 3,10 3,06 63.221.377 20.647.184
LOGO
158,70 158,70 158,80 -0,19% 157,00 162,90 159,46 63.123.112 395.862
AYCES
473,50 473,50 475,75 -1,35% 470,25 507,00 483,00 62.839.703 130.104
DNISI
22,84 22,80 22,88 0,97% 22,52 23,70 23,09 62.562.259 2.710.096
ECILC
43,74 43,74 43,76 0,14% 43,60 44,24 43,95 62.161.523 1.414.335
SAYAS
44,28 44,20 44,28 -2,17% 43,92 45,80 44,75 62.097.618 1.387.737
VESBE
9,64 9,64 9,65 2,44% 9,33 9,71 9,57 60.357.026 6.306.614
KBORU
12,10 12,08 12,10 -0,17% 12,02 12,28 12,13 60.350.451 4.974.011
AYGAZ
130,90 130,70 130,90 2,27% 128,10 131,50 130,38 59.990.823 460.112
IHGZT
1,41 1,41 1,42 2,92% 1,38 1,46 1,43 59.360.205 41.629.273
KLKIM
27,08 27,08 27,10 -0,22% 26,92 27,66 27,31 58.525.937 2.143.226
DERHL
22,56 22,56 22,58 -0,09% 21,98 22,94 22,58 58.341.671 2.583.467
IMASM
3,16 3,15 3,16 -1,56% 3,14 3,24 3,18 57.298.570 18.030.159
TRILC
19,52 19,51 19,56 1,09% 19,28 19,82 19,56 57.238.662 2.926.480
KARSN
9,33 9,32 9,33 0,86% 9,22 9,40 9,33 57.008.187 6.109.047
TATEN
43,20 43,18 43,20 -0,46% 43,00 44,18 43,54 56.676.103 1.301.595
UNLU
16,04 16,03 16,04 -1,11% 15,97 16,39 16,23 56.664.113 3.491.426
KONYA
5.075,00 5.072,50 5.085,00 3,57% 4.910,00 5.107,50 5.023,67 56.415.853 11.230
KAREL
9,01 9,00 9,02 4,40% 8,55 9,05 8,84 55.169.196 6.239.824
RGYAS
135,50 135,40 135,50 -0,73% 134,70 136,80 135,72 55.027.078 405.458
OZKGY
12,36 12,36 12,37 0,41% 12,15 12,47 12,31 55.014.592 4.469.614
SKYMD
12,27 12,27 12,28 1,07% 12,10 12,34 12,21 55.003.976 4.505.193
OZATD
159,10 159,30 159,50 4,33% 153,40 162,10 158,13 54.830.935 346.751
RTALB
2,89 2,88 2,89 1,40% 2,83 2,92 2,89 54.501.669 18.886.899
MOGAN
8,75 8,75 8,77 -0,46% 8,75 8,98 8,87 54.361.267 6.130.561
AKCNS
136,50 136,50 136,70 2,79% 132,80 138,90 136,57 54.101.304 396.134
VRGYO
2,73 2,72 2,73 2,25% 2,64 2,80 2,72 53.085.845 19.526.563
YYLGD
10,07 10,07 10,08 0,70% 9,99 10,17 10,09 53.032.644 5.257.732
AKSA
9,29 9,28 9,29 1,20% 9,12 9,35 9,27 52.700.750 5.684.534
DAPGM
8,91 8,89 8,90 0,56% 8,82 8,98 8,91 52.064.113 5.842.380
CGCAM
26,52 26,48 26,50 0,45% 26,26 26,70 26,48 51.914.257 1.960.776
SMRTG
27,96 27,94 27,98 1,67% 27,28 28,40 28,02 51.671.018 1.844.014
KRDMA
44,18 44,14 44,18 -1,95% 44,00 45,16 44,34 51.272.505 1.156.444
DCTTR
35,66 35,66 35,68 -1,00% 35,36 36,10 35,77 51.089.749 1.428.405
MAALT
802,00 802,00 803,00 0,19% 797,00 817,50 802,78 49.900.121 62.159
BIOEN
21,86 21,86 21,88 -2,58% 21,82 22,50 22,08 49.544.159 2.244.016
YYAPI
1,44 1,43 1,44 0,00% 1,42 1,46 1,44 49.359.254 34.211.284
MANAS
5,07 5,06 5,07 1,81% 4,96 5,14 5,06 48.294.662 9.543.859
GOKNR
23,58 23,58 23,60 -0,51% 23,28 24,08 23,73 47.972.527 2.021.368
ULUFA
3,58 3,57 3,58 0,28% 3,55 3,63 3,59 47.927.389 13.361.729
AYDEM
17,61 17,60 17,62 3,04% 16,90 17,81 17,56 47.885.760 2.727.719
KRGYO
7,09 7,08 7,10 1,43% 6,98 7,25 7,10 47.757.520 6.726.396
ALFAS
41,72 41,70 41,72 0,82% 41,10 42,40 41,83 46.812.044 1.119.204
SERNT
9,48 9,48 9,49 -0,21% 9,40 9,64 9,54 46.096.850 4.833.980
MERIT
14,44 14,44 14,47 -0,35% 14,33 14,68 14,52 45.953.606 3.165.493
MAGEN
32,28 32,28 32,30 -1,47% 32,24 33,00 32,62 45.763.983 1.403.048
HUNER
3,41 3,40 3,41 0,29% 3,36 3,44 3,40 45.712.161 13.434.002
CEMTS
10,47 10,46 10,47 2,05% 10,21 10,54 10,37 45.370.028 4.376.713
GRTHO
326,75 326,50 326,75 -1,95% 325,50 339,25 332,35 45.310.891 136.336
ULUUN
7,31 7,30 7,31 2,96% 7,17 7,45 7,31 45.249.472 6.192.360
SURGY
48,88 48,88 48,92 -1,41% 48,70 50,60 49,23 45.243.550 919.034
KZGYO
21,62 21,62 21,64 1,69% 21,42 22,46 21,89 45.142.181 2.062.400
ENDAE
16,40 16,40 16,41 2,56% 15,79 16,67 16,38 44.996.406 2.747.354
GWIND
23,04 23,04 23,06 1,86% 22,40 23,22 22,95 44.965.456 1.959.239
BANVT
185,40 185,30 185,60 2,04% 182,10 188,40 185,90 44.896.455 241.504
ALVES
27,20 27,18 27,20 0,29% 27,00 27,52 27,28 44.878.389 1.645.149
EBEBK
46,60 46,58 46,64 1,30% 45,12 48,18 46,46 44.867.868 965.642
EKOS
21,32 21,28 21,32 1,14% 21,06 21,54 21,30 44.527.681 2.090.870
PENGD
8,88 8,87 8,88 -0,89% 8,81 9,08 8,93 44.053.896 4.934.446
SUWEN
13,87 13,87 13,89 -0,79% 13,72 14,05 13,89 43.813.586 3.154.719
ARASE
47,14 47,10 47,16 0,21% 46,78 47,72 47,29 42.671.857 902.310
UFUK
1.130,00 1.130,00 1.132,00 9,39% 1.002,00 1.132,00 1.089,61 42.525.262 39.028
MEGMT
26,60 26,60 26,64 1,14% 26,12 26,84 26,58 42.208.611 1.588.169
MPARK
341,25 340,50 341,00 -0,07% 338,75 346,75 342,54 42.034.861 122.717
AFYON
12,95 12,93 12,95 2,37% 12,63 13,04 12,90 41.414.257 3.210.670
ARTMS
27,90 27,88 27,94 0,94% 27,46 28,36 27,94 41.309.543 1.478.577
AKFYE
16,09 16,08 16,09 1,13% 15,90 16,16 16,03 40.944.657 2.555.032
BESLR
13,69 13,69 13,73 1,33% 13,35 14,04 13,79 40.934.825 2.969.284
GOLTS
329,00 328,50 329,00 0,61% 323,00 333,25 329,70 40.467.247 122.739
ONRYT
62,50 62,45 62,50 -0,87% 62,35 63,55 63,04 40.245.194 638.381
BERA
14,71 14,71 14,72 0,34% 14,64 14,90 14,76 39.912.323 2.703.621
KNFRT
12,43 12,42 12,43 -0,48% 12,00 12,69 12,36 39.560.978 3.200.325
PKENT
223,40 223,20 223,50 0,18% 222,50 229,10 225,45 39.513.763 175.266
DAGHL
102,00 102,00 102,40 8,57% 92,50 102,40 97,14 39.349.674 405.078
YATAS
26,68 26,64 26,70 2,14% 25,76 27,52 26,83 38.907.036 1.449.926
HOROZ
49,62 49,60 49,70 -0,56% 49,50 50,25 49,84 38.764.050 777.805
ICBCT
16,72 16,72 16,74 0,48% 16,42 16,93 16,75 38.619.084 2.305.948
CMBTN
1.992,00 1.990,00 1.993,00 3,32% 1.927,00 2.010,00 1.980,29 38.043.324 19.211
AHGAZ
28,00 27,98 28,00 0,50% 27,82 28,20 27,97 37.958.668 1.357.083
ZRGYO
23,98 23,96 23,98 -1,40% 23,96 24,46 24,19 37.271.368 1.540.703
FONET
14,72 14,71 14,72 0,14% 14,65 14,92 14,79 36.819.699 2.489.973
SEGMN
23,04 23,02 23,04 -0,60% 22,96 23,22 23,08 36.793.391 1.594.016
ARENA
30,50 30,48 30,50 0,93% 30,08 31,02 30,59 36.692.787 1.199.698
FZLGY
35,64 35,64 35,68 0,39% 35,16 36,50 35,86 36.666.292 1.022.498
IHAAS
29,10 29,08 29,16 -1,49% 28,70 30,22 29,46 35.869.343 1.217.401
DARDL
1,74 1,74 1,75 0,58% 1,71 1,75 1,73 35.232.708 20.317.902
ALCTL
106,70 106,70 106,80 1,91% 103,80 107,50 105,87 35.200.811 332.480
DOCO
8.560,00 8.560,00 8.580,00 1,90% 8.400,00 8.670,00 8.599,76 34.863.438 4.054
TUCLK
9,68 9,67 9,68 -1,02% 9,60 9,76 9,68 34.570.736 3.570.273
KRSTL
7,15 7,13 7,14 2,44% 6,93 7,20 7,09 34.519.467 4.866.621
KOTON
14,76 14,76 14,77 0,20% 14,67 14,91 14,80 33.654.986 2.274.729
KARTN
80,75 80,70 80,90 1,32% 79,30 83,45 81,16 32.807.617 404.238
ETILR
8,52 8,51 8,53 -0,23% 8,48 8,69 8,55 32.254.230 3.771.491
YIGIT
23,18 23,18 23,20 1,22% 22,80 23,42 23,17 31.415.819 1.355.868
VERUS
294,00 293,25 294,00 1,20% 279,75 294,50 285,64 31.408.016 109.957
EGEPO
7,15 7,14 7,15 -0,69% 7,11 7,25 7,18 31.274.662 4.356.942
SMART
24,04 24,02 24,08 1,95% 23,28 24,62 24,00 31.237.039 1.301.713
BRLSM
15,09 15,08 15,09 0,27% 15,00 15,38 15,16 30.788.881 2.031.132
ELITE
33,34 33,32 33,38 1,52% 32,32 33,60 33,12 30.661.299 925.915
FRIGO
7,28 7,27 7,28 -1,36% 7,24 7,41 7,32 30.564.768 4.174.686
KMPUR
15,21 15,21 15,23 5,41% 14,46 15,32 15,01 30.496.633 2.032.106
BMSTL
45,22 45,20 45,22 -0,18% 45,04 45,52 45,22 30.428.165 672.872
ALGYO
19,29 19,29 19,30 -0,92% 19,25 19,67 19,48 30.348.404 1.558.356
INDES
6,48 6,48 6,49 0,78% 6,39 6,52 6,48 29.953.887 4.622.228
ASUZU
55,30 55,30 55,40 2,12% 54,40 55,50 55,11 29.383.919 533.198
BAGFS
25,84 25,78 25,84 1,33% 25,28 26,34 25,84 29.372.262 1.136.671
SAFKR
98,90 98,75 98,90 -2,66% 96,90 102,10 99,53 29.119.013 292.573
RUZYE
8,42 8,41 8,43 0,24% 8,30 8,57 8,43 29.048.924 3.447.076
GSDDE
9,19 9,17 9,19 3,26% 8,90 9,35 9,16 28.375.116 3.098.409
BRKVY
64,70 64,65 64,75 0,94% 63,35 64,75 64,04 28.256.419 441.200
MAKTK
11,37 11,37 11,39 0,80% 11,13 11,59 11,38 28.120.236 2.470.232
YESIL
1,44 1,44 1,45 0,70% 1,42 1,47 1,45 27.628.532 19.088.665
KRDMB
24,82 24,78 24,82 -0,88% 24,74 25,14 24,93 27.584.354 1.106.560
SKYLP
82,65 82,60 82,65 1,35% 80,20 85,00 83,01 27.484.323 331.084
LKMNH
15,08 15,07 15,08 -2,71% 15,01 15,80 15,27 27.325.328 1.789.253
ISGSY
36,78 36,78 36,86 0,60% 36,16 37,08 36,71 27.245.756 742.244
EGGUB
89,15 89,05 89,15 0,06% 88,00 89,95 89,05 27.112.072 304.450
DYOBY
13,53 13,52 13,54 0,22% 13,35 13,70 13,56 26.899.177 1.983.234
MARBL
13,76 13,74 13,76 2,23% 13,36 13,87 13,67 26.867.162 1.966.073
NTHOL
45,32 45,32 45,40 0,27% 44,44 46,40 45,36 26.643.178 587.402
KFEIN
92,95 92,65 92,95 1,53% 91,45 94,25 93,22 26.624.832 285.608
KAYSE
18,20 18,18 18,20 1,11% 18,01 18,31 18,18 26.591.934 1.462.376
DEVA
56,95 56,85 56,95 0,71% 56,10 57,75 57,04 26.532.112 465.183
AKGRT
6,33 6,33 6,34 2,26% 6,16 6,35 6,29 26.260.987 4.177.192
NTGAZ
8,83 8,82 8,84 0,11% 8,71 8,90 8,82 26.156.759 2.964.292
SEGYO
4,08 4,08 4,09 0,25% 4,02 4,14 4,09 25.960.617 6.346.093
DENGE
2,03 2,02 2,03 1,50% 2,00 2,04 2,02 25.474.657 12.623.408
PLTUR
25,26 25,24 25,28 1,04% 24,72 25,58 25,26 25.033.484 990.997
LIDFA
3,76 3,75 3,76 0,00% 3,72 3,83 3,78 24.736.075 6.543.981
MHRGY
5,76 5,76 5,77 -0,52% 5,75 6,01 5,88 24.557.524 4.179.421
OFSYM
42,84 42,84 42,92 2,59% 41,72 43,22 42,46 24.393.857 574.559
GUNDG
57,50 57,45 57,55 0,52% 56,60 58,00 57,34 24.353.802 424.699
BIGCH
41,00 41,00 41,02 1,89% 40,16 42,14 41,32 24.284.370 587.678
BVSAN
89,05 89,00 89,05 0,45% 85,65 90,10 89,19 24.280.314 272.225
HATSN
37,52 37,50 37,54 1,74% 36,66 37,96 37,35 24.265.873 649.663
MOBTL
6,73 6,72 6,73 1,36% 6,61 6,80 6,73 24.260.251 3.604.177
VBTYZ
21,42 21,42 21,46 -0,37% 21,28 21,74 21,50 24.208.143 1.126.155
ASGYO
10,87 10,87 10,88 0,93% 10,73 11,00 10,91 24.140.732 2.212.696
ECZYT
175,40 175,30 175,40 0,86% 174,50 177,50 175,92 23.760.762 135.064
ARZUM
4,16 4,15 4,16 0,48% 4,14 4,26 4,20 23.696.750 5.642.758
VSNMD
497,25 - 497,25 -10,00% 497,25 497,25 497,25 23.603.463 47.468
MEDTR
32,20 32,08 32,20 0,69% 31,64 33,30 32,32 23.051.484 713.171
TCKRC
35,46 35,44 35,46 0,62% 34,90 35,96 35,51 22.905.510 645.023
ISFIN
12,77 12,76 12,77 -0,23% 12,69 12,95 12,81 22.712.518 1.772.795
KOCMT
12,28 12,28 12,30 0,66% 12,16 12,45 12,34 22.706.783 1.840.094
FORTE
74,65 74,65 74,70 0,88% 74,00 76,05 75,12 22.659.898 301.648
IZMDC
5,31 5,30 5,32 0,57% 5,25 5,43 5,34 22.613.789 4.238.346
CEOEM
31,72 31,72 31,78 -2,28% 31,36 32,66 31,94 22.435.430 702.387
GARFA
23,32 23,30 23,32 -1,85% 22,98 23,76 23,21 22.422.463 965.999
BORSK
19,98 19,98 20,00 0,20% 19,90 20,34 20,10 22.357.410 1.112.405
YAYLA
24,74 24,74 24,88 -1,04% 24,00 25,00 24,71 22.195.009 898.349
ALCAR
901,00 900,00 902,00 2,74% 870,00 913,50 897,77 22.033.135 24.542
GSDHO
3,88 3,88 3,89 1,84% 3,80 3,90 3,86 21.888.115 5.673.641
IHYAY
2,07 2,06 2,07 1,47% 2,04 2,10 2,07 21.847.253 10.536.071
AGESA
155,30 155,30 155,50 -1,65% 155,20 159,00 157,14 21.392.037 136.130
ATATP
84,60 84,50 84,70 -0,12% 82,00 86,40 85,04 21.302.480 250.489
SNICA
4,01 4,00 4,01 1,52% 3,94 4,02 3,99 20.996.668 5.259.643
KOPOL
4,86 4,86 4,87 1,04% 4,79 4,89 4,85 20.869.839 4.307.316
POLTK
6.222,50 6.225,00 6.237,50 0,16% 6.107,50 6.322,50 6.245,41 20.784.730 3.328
ADGYO
34,46 34,46 34,50 -1,09% 34,18 34,96 34,60 20.659.304 597.107
DZGYO
5,85 5,84 5,85 0,52% 5,76 5,93 5,85 20.474.447 3.499.631
BNTAS
6,92 6,90 6,92 1,76% 6,71 6,95 6,86 20.189.558 2.941.750
DAGI
4,62 4,61 4,62 -0,86% 4,59 4,69 4,64 19.957.597 4.304.865
DURKN
13,59 13,58 13,60 1,27% 13,36 13,64 13,54 19.922.544 1.471.892
BUCIM
6,96 6,95 6,96 1,90% 6,83 7,02 6,96 19.871.939 2.857.211
VAKKO
55,10 55,10 55,25 2,80% 53,65 55,75 55,08 19.861.713 360.594
PAGYO
76,35 76,25 76,35 0,59% 75,60 79,90 76,86 19.796.535 257.568
OTTO
453,00 451,75 453,00 -0,93% 451,00 470,00 455,78 19.692.716 43.207
CEMZY
14,14 14,14 14,16 0,00% 14,03 14,24 14,14 19.590.649 1.385.714
OSTIM
3,94 3,94 3,95 0,25% 3,92 4,03 3,96 18.981.997 4.792.613
MTRKS
18,88 18,88 18,90 0,96% 18,50 19,33 18,93 18.929.118 1.000.242
HTTBT
40,70 40,70 40,76 -0,29% 40,48 41,36 40,85 18.806.747 460.393
LYDYE
12.200,00 12.182,50 12.200,00 -0,81% 12.100,00 12.422,50 12.237,31 18.784.265 1.535
TSGYO
6,55 6,54 6,55 0,46% 6,45 6,63 6,54 18.546.517 2.835.171
KLSER
29,14 29,14 29,20 0,69% 28,86 29,40 29,19 18.278.222 626.137
PNLSN
38,88 38,84 38,88 -0,46% 38,80 39,60 39,13 18.206.244 465.336
OZSUB
22,44 22,38 22,44 0,99% 22,20 23,08 22,66 18.163.520 801.614
MARKA
49,22 49,12 49,22 0,33% 48,68 49,90 49,12 17.924.119 364.874
AHSGY
20,92 20,90 20,92 -0,76% 20,70 21,24 20,99 17.828.195 849.332
PENTA
13,19 13,19 13,20 0,23% 13,07 13,31 13,22 17.809.907 1.347.131
BOSSA
6,18 6,17 6,18 0,00% 6,13 6,24 6,18 17.535.157 2.839.430
MEKAG
40,36 40,36 40,38 -1,42% 40,30 41,24 40,64 17.443.704 429.204
EGEGY
23,06 23,06 23,12 -0,09% 22,70 23,20 22,93 17.429.627 760.032
YKSLN
4,88 4,88 4,89 0,41% 4,81 4,95 4,88 17.338.725 3.554.843
TBORG
173,50 173,50 173,60 1,52% 170,40 174,50 172,52 17.242.679 99.944
KORDS
56,70 56,70 56,80 1,98% 55,40 57,25 56,49 16.949.708 300.071
NUGYO
7,73 7,73 7,75 0,78% 7,67 7,79 7,72 16.884.359 2.186.212
SARKY
18,08 18,08 18,09 0,39% 18,04 18,55 18,25 16.848.223 923.242
A1YEN
27,06 27,04 27,06 0,97% 26,66 27,16 26,98 16.711.852 619.486
ONCSM
82,25 82,20 82,30 0,43% 81,65 85,00 82,70 16.588.393 200.585
ALKIM
15,08 15,06 15,08 0,87% 14,81 15,39 15,14 16.493.707 1.089.492
GOZDE
17,17 17,17 17,19 1,12% 16,88 17,34 17,17 16.337.244 951.728
BURCE
15,54 15,53 15,55 1,24% 15,30 15,68 15,51 16.110.166 1.038.761
MNDRS
11,04 11,04 11,07 -0,27% 10,96 11,24 11,07 16.090.204 1.453.951
VANGD
45,14 45,14 - 9,99% 42,02 45,14 44,83 16.035.695 357.666
MEPET
10,15 10,16 10,18 -3,88% 9,80 10,56 10,06 15.949.496 1.585.474
ESCAR
69,15 69,15 69,20 2,52% 67,45 69,50 68,74 15.947.169 231.995
TGSAS
98,10 98,05 98,10 9,00% 87,20 98,90 93,07 15.837.667 170.171
AKSGY
6,52 6,52 6,53 0,46% 6,46 6,59 6,55 15.808.868 2.415.295
HKTM
10,45 10,45 10,47 1,85% 10,27 10,60 10,46 15.697.584 1.501.045
TNZTP
36,56 36,50 36,56 0,44% 36,20 37,18 36,83 15.672.558 425.566
FMIZP
287,25 286,00 287,50 1,86% 281,00 288,75 286,07 15.533.421 54.299
LYDHO
90,50 90,45 90,65 0,00% 90,15 92,50 91,08 15.516.950 170.369
EYGYO
2,35 2,34 2,35 0,43% 2,33 2,37 2,35 15.489.268 6.585.506
MACKO
38,50 38,52 38,56 1,26% 38,02 39,16 38,71 15.421.646 398.387
HATEK
22,58 - 22,58 -9,97% 22,58 22,58 22,58 15.396.670 681.872
PETUN
9,59 9,56 9,59 1,48% 9,41 9,63 9,55 15.192.650 1.591.021
MRSHL
1.348,00 1.347,00 1.350,00 1,74% 1.312,00 1.361,00 1.344,35 15.158.940 11.276
KUTPO
80,50 80,45 80,65 1,45% 78,85 81,10 80,26 15.021.758 187.175
BLCYT
16,75 16,74 16,75 3,27% 16,18 17,08 16,74 14.960.866 893.761
BASGZ
35,04 35,02 35,06 1,39% 34,50 35,26 35,06 14.699.452 419.310
OZYSR
26,20 26,18 26,26 -1,36% 26,14 26,66 26,37 14.530.617 551.011
EDATA
4,28 4,27 4,28 1,66% 4,18 4,30 4,26 14.401.697 3.384.300
ENSRI
20,34 20,30 20,34 -0,20% 20,00 20,70 20,40 14.338.848 702.855
INVES
262,00 262,25 263,00 3,56% 250,00 263,00 256,12 14.137.779 55.199
BARMA
17,15 17,13 17,17 0,76% 17,01 17,40 17,22 14.115.396 819.614
SOKE
10,93 10,92 10,94 0,92% 10,77 11,09 10,93 14.019.263 1.282.847
GEDZA
21,26 21,26 21,28 -1,02% 21,10 21,66 21,44 13.980.232 652.102
ANELE
17,19 17,19 17,23 -1,32% 17,01 17,84 17,46 13.841.666 792.641
KLSYN
5,58 5,57 5,58 1,09% 5,50 5,71 5,59 13.723.593 2.453.610
PCILT
14,00 13,98 14,01 0,65% 13,83 14,15 14,02 13.720.490 978.815
ERCB
72,60 72,50 72,60 0,62% 71,45 73,75 72,71 13.708.301 188.546
KTSKR
59,40 59,35 59,45 0,08% 58,95 60,00 59,57 13.643.493 229.021
DGNMO
6,40 6,40 6,41 -0,78% 6,35 6,60 6,47 13.509.084 2.088.930
PINSU
6,14 6,14 6,15 -0,49% 6,10 6,22 6,16 13.379.289 2.171.568
PSDTC
103,70 103,60 103,80 -2,17% 102,70 110,00 107,81 13.235.691 122.769
MERKO
13,36 13,34 13,36 1,21% 13,20 13,46 13,35 13.159.737 985.659
NUHCM
216,50 216,40 216,60 0,56% 213,00 219,50 217,16 12.984.618 59.792
CONSE
3,13 3,12 3,13 0,00% 3,09 3,16 3,13 12.890.514 4.118.744
MAKIM
21,66 21,66 21,68 1,12% 21,34 22,04 21,71 12.831.868 590.965
EGPRO
19,25 19,25 19,27 1,32% 18,95 19,51 19,27 12.721.964 660.084
DERIM
36,90 36,84 36,90 0,54% 36,14 37,48 37,01 12.663.235 342.207
DMSAS
7,00 7,00 7,01 -1,41% 6,99 7,14 7,06 12.592.403 1.784.609
ISYAT
8,05 8,05 8,06 1,00% 7,93 8,09 8,02 12.453.734 1.553.574
VKING
30,16 30,08 30,16 0,07% 29,28 32,74 30,59 12.396.413 405.240
ISKPL
27,84 27,84 27,88 0,51% 27,40 28,32 27,94 12.361.903 442.403
ATLAS
5,03 5,02 5,03 -1,37% 4,75 5,04 4,94 12.336.015 2.499.309
CATES
29,26 29,24 29,26 0,76% 29,04 29,74 29,38 12.318.894 419.347
INGRM
355,25 353,50 355,25 0,57% 349,75 358,50 353,56 12.249.680 34.647
ANGEN
10,14 10,12 10,14 0,80% 10,05 10,19 10,13 12.209.701 1.204.954
ATAKP
41,30 41,22 41,30 -1,67% 41,14 41,96 41,46 12.111.240 292.088
SELVA
1,83 1,82 1,83 1,67% 1,80 1,84 1,82 11.987.188 6.580.026
ALKA
6,85 6,84 6,85 0,88% 6,76 6,93 6,86 11.979.163 1.747.256
SAMAT
17,91 17,89 17,91 -0,44% 17,75 18,24 17,99 11.898.212 661.564
CELHA
20,24 20,22 20,30 2,85% 19,57 20,66 20,09 11.785.317 586.702
BAHKM
42,26 42,26 42,32 0,33% 41,80 42,74 42,47 11.652.031 274.365
DGATE
69,75 69,75 70,00 0,50% 67,15 72,65 71,18 11.414.134 160.367
RUBNS
19,05 19,04 19,05 0,85% 18,71 19,16 19,01 11.347.733 596.958
ACSEL
101,20 101,20 101,40 0,10% 99,60 101,90 101,01 11.226.215 111.141
TMPOL
73,30 73,25 73,55 0,07% 72,00 74,45 73,56 11.069.951 150.494
SELGD
54,60 53,90 54,60 5,30% 51,50 55,00 53,51 11.044.864 206.416
GOODY
16,32 16,31 16,34 1,12% 16,05 16,64 16,31 10.880.395 666.980
PARSN
81,80 81,70 81,80 0,99% 80,30 82,70 81,72 10.844.035 132.694
ARSAN
19,58 19,56 19,58 1,77% 19,11 19,58 19,38 10.838.724 559.298
PRDGS
5,46 5,44 5,45 2,06% 5,34 5,49 5,43 10.774.657 1.983.456
YUNSA
5,19 5,18 5,19 1,37% 5,09 5,25 5,19 10.773.493 2.076.754
CRDFA
9,61 9,60 9,61 -2,83% 9,50 9,77 9,63 10.334.333 1.073.623
SEKUR
17,84 17,51 17,80 -1,44% 17,38 18,34 17,71 10.136.519 572.444
KRONT
8,11 8,10 8,11 -1,93% 8,09 8,31 8,20 10.093.859 1.231.324
BRISA
73,00 72,95 73,30 1,46% 71,55 73,55 72,90 10.025.857 137.521
TURGG
500,00 499,50 501,00 2,09% 485,50 508,50 501,74 9.655.473 19.244
ZEDUR
7,45 7,43 7,45 1,50% 7,34 7,47 7,42 9.562.378 1.288.152
KLMSN
23,50 23,46 23,52 1,64% 23,02 23,74 23,49 9.555.258 406.765
KIMMR
11,80 11,76 11,80 -0,42% 11,73 12,09 11,83 9.482.582 801.754
TLMAN
78,80 78,75 78,90 1,22% 77,45 79,05 78,55 9.448.635 120.295
PKART
64,40 64,25 64,40 1,58% 63,10 65,20 64,39 9.422.170 146.333
SONME
122,50 122,30 122,50 -5,99% 117,30 130,00 122,22 9.359.162 76.575
EKSUN
5,62 5,61 5,62 0,90% 5,51 5,64 5,59 9.358.069 1.675.391
GMTAS
16,81 16,81 16,87 -1,87% 16,71 17,30 16,94 9.118.257 538.151
KRVGD
2,00 1,98 2,00 0,50% 1,97 2,01 1,99 9.065.048 4.551.185
AVTUR
10,97 10,96 10,97 -3,26% 10,70 11,20 10,97 8.995.977 819.737
PAMEL
82,95 82,90 83,00 0,61% 82,35 83,40 82,97 8.935.957 107.703
AYEN
23,98 23,94 23,96 0,76% 23,72 24,32 24,07 8.815.723 366.303
TDGYO
15,95 15,94 15,95 -0,75% 15,27 16,30 15,90 8.812.071 554.219
LUKSK
80,75 80,75 80,85 0,25% 80,20 81,75 81,11 8.718.902 107.499
PRZMA
12,85 12,82 12,85 7,98% 11,99 12,88 12,50 8.668.843 693.730
FLAP
8,94 8,93 8,94 -1,97% 8,85 9,10 8,95 8.667.213 967.967
AVOD
2,74 2,73 2,74 1,48% 2,70 2,74 2,72 8.307.203 3.050.108
NETAS
47,60 47,60 47,66 1,23% 46,68 47,90 47,52 8.230.850 173.211
TATGD
11,28 11,26 11,29 0,80% 11,16 11,41 11,29 8.221.080 728.078
PRKAB
28,00 28,00 28,08 0,07% 27,96 28,44 28,15 8.062.825 286.381
BMSCH
15,80 15,80 15,83 -2,23% 15,77 16,25 15,94 8.016.403 502.960
MSGYO
4,14 4,13 4,14 0,73% 4,07 4,17 4,14 7.920.663 1.914.124
EPLAS
5,43 5,43 5,44 0,74% 5,34 5,47 5,40 7.862.226 1.454.935
KGYO
3,48 3,47 3,48 -1,69% 3,47 3,54 3,51 7.701.093 2.197.355
ERBOS
148,30 147,90 148,40 3,13% 143,50 148,40 146,73 7.526.209 51.294
OYLUM
9,30 9,27 9,30 3,33% 8,80 9,48 9,14 7.515.208 822.537
OYAYO
26,82 26,84 26,88 9,20% 24,44 27,00 26,25 7.482.091 285.063
KAPLM
212,60 212,50 213,00 0,57% 210,20 215,00 213,15 7.438.585 34.898
INTEM
177,50 177,50 177,90 0,23% 175,40 180,00 178,67 7.416.543 41.510
BEYAZ
20,42 20,42 20,44 1,19% 20,10 20,52 20,35 7.375.209 362.378
PRKME
16,74 16,75 16,76 1,15% 16,50 16,87 16,73 6.961.185 416.121
HURGZ
6,51 6,50 6,51 -0,46% 6,43 6,57 6,51 6.604.140 1.014.738
CRFSA
76,75 76,50 76,70 1,12% 75,35 77,45 76,63 6.469.007 84.422
DITAS
22,80 22,64 22,80 1,06% 21,72 22,98 22,15 6.272.403 283.228
DESPC
45,54 45,46 45,58 0,09% 45,00 46,14 45,72 6.250.462 136.714
KONKA
31,50 31,50 31,52 1,16% 31,08 31,92 31,52 6.238.714 197.936
DGGYO
32,44 32,42 32,44 7,56% 30,06 32,62 31,67 5.810.350 183.486
AKYHO
2,92 2,92 2,93 1,39% 2,80 2,94 2,89 5.689.952 1.966.194
SKTAS
5,10 5,09 5,10 0,79% 5,03 5,15 5,10 5.552.823 1.089.407
FADE
12,90 12,87 12,90 0,55% 12,70 12,99 12,89 5.543.756 430.191
NIBAS
18,11 18,14 18,19 0,44% 17,84 18,26 18,00 5.498.755 305.494
DESA
9,85 9,85 9,86 0,61% 9,71 9,93 9,84 5.414.729 550.184
MNDTR
5,66 5,66 5,67 0,18% 5,59 5,72 5,65 5.370.291 950.250
SANKO
19,65 19,64 19,65 0,56% 19,46 19,78 19,66 5.331.512 271.246
AKSUE
18,70 18,70 18,73 -1,06% 18,09 18,93 18,61 5.296.080 284.608
BAKAB
29,86 29,78 29,88 1,22% 29,40 30,06 29,81 5.147.448 172.685
OBASE
30,34 30,24 30,34 1,20% 29,82 31,78 30,43 5.086.259 167.171
KRTEK
24,60 24,60 24,64 0,00% 23,72 24,90 24,53 5.069.043 206.657
HUBVC
1,62 1,60 1,62 0,62% 1,59 1,62 1,60 5.056.584 3.158.695
OYYAT
32,68 32,66 32,72 0,80% 32,42 33,02 32,67 5.021.349 153.689
KRPLS
6,93 6,92 6,95 0,43% 6,90 7,02 6,96 4.826.847 693.298
MTRYO
6,84 6,83 6,84 -1,30% 6,60 7,05 6,85 4.799.227 700.770
MEGAP
3,76 - - 9,94% 3,76 3,76 3,76 4.713.521 1.253.596
DURDO
3,07 3,06 3,08 1,32% 3,04 3,11 3,08 4.707.448 1.527.099
EGSER
3,07 3,06 3,07 1,32% 3,02 3,10 3,06 4.488.495 1.465.511
BYDNR
19,72 19,66 19,72 -0,20% 19,53 19,99 19,78 4.387.777 221.808
VERTU
32,88 32,88 32,98 0,67% 32,20 33,06 32,74 4.203.808 128.389
SEYKM
3,09 3,09 3,10 0,98% 3,00 3,11 3,05 4.167.031 1.368.205
YGGYO
82,50 82,55 82,85 -0,24% 82,45 83,50 83,09 4.099.555 49.339
GLBMD
11,00 10,97 11,03 0,27% 10,60 11,04 10,78 4.027.566 373.649
PNSUT
9,19 9,17 9,19 0,99% 9,09 9,23 9,19 3.771.980 410.666
CUSAN
19,40 19,39 19,42 0,05% 19,20 19,54 19,41 3.681.730 189.639
YBTAS
100.000,00 - - 0,00% 100.000,00 100.000,00 100.000,00 3.500.000 35
DOKTA
21,10 21,10 21,12 0,57% 20,84 21,28 21,11 3.439.926 162.934
ULAS
22,44 22,44 22,46 0,18% 22,16 22,60 22,40 3.415.920 152.509
AVGYO
8,95 8,95 9,04 -1,21% 8,81 9,15 8,98 3.381.263 376.454
IHEVA
2,05 2,04 2,05 0,99% 2,01 2,07 2,05 3.343.418 1.634.385
BIZIM
25,92 25,92 26,00 1,41% 25,50 26,06 25,89 3.058.182 118.127
EUHOL
12,98 - - 0,00% 12,98 12,98 12,98 3.046.380 234.698
ISSEN
7,15 7,15 7,16 0,85% 7,08 7,19 7,14 3.015.471 422.087
AGYO
6,64 6,62 6,64 -0,75% 6,60 6,72 6,65 2.960.399 445.137
BRKSN
6,69 6,69 6,70 0,15% 6,61 6,70 6,69 2.819.853 421.678
SILVR
15,95 15,95 15,97 2,37% 15,57 16,00 15,70 2.657.970 169.260
SEKFK
7,06 7,06 7,07 -0,42% 6,97 7,16 7,07 2.646.261 374.121
RNPOL
30,92 30,64 30,92 -0,19% 30,50 31,56 30,96 2.638.097 85.206
BURVA
98,40 98,70 99,00 0,20% 98,05 99,75 98,56 2.601.606 26.396
IDGYO
2,50 2,49 2,50 0,40% 2,47 2,52 2,50 2.506.161 1.003.402
AKMGY
190,80 190,70 190,90 -0,10% 188,00 192,80 190,40 2.242.277 11.777
QNBTR
271,00 - - 0,37% 270,00 271,00 270,51 2.219.263 8.204
GRNYO
8,07 8,06 8,07 -0,49% 8,05 8,20 8,10 2.184.501 269.688
ORCAY
7,30 7,30 7,31 0,27% 7,11 7,37 7,24 2.092.570 289.106
SNKRN
255,00 - - 0,00% 255,00 255,00 255,00 1.976.505 7.751
ERSU
14,98 14,99 15,00 -0,33% 14,84 15,15 15,00 1.843.527 122.913
EUKYO
10,92 10,88 10,93 0,18% 10,70 10,98 10,82 1.754.493 162.116
OZRDN
7,70 7,69 7,70 -1,16% 7,66 7,83 7,76 1.700.115 219.078
KSTUR
3.680,00 - - -3,09% 3.680,00 3.700,00 3.683,81 1.661.400 451
KENT
700,00 - - -1,41% 700,00 700,00 700,00 1.659.700 2.371
ATAGY
10,61 10,70 10,78 -1,67% 10,61 10,86 10,76 1.641.204 152.519
CASA
86,10 - - 0,00% 86,10 86,10 86,10 1.619.627 18.811
IZINV
43,28 43,26 43,28 0,93% 42,44 43,74 43,27 1.605.987 37.116
SANEL
23,56 23,32 23,56 0,68% 23,16 23,78 23,36 1.569.997 67.215
INTEK
397,00 - - 2,92% 397,00 397,00 397,00 1.558.225 3.925
MZHLD
5,83 5,83 5,84 0,34% 5,71 5,88 5,82 1.417.654 243.455
EUYO
9,96 9,96 10,03 -1,29% 9,94 10,13 10,03 1.400.131 139.611
AYES
16,73 - - 0,12% 16,73 16,73 16,73 1.351.734 80.797
RODRG
15,80 15,76 15,82 -0,50% 15,72 16,12 15,87 1.321.902 83.295
YGYO
5,00 - - 0,60% 4,98 5,00 4,99 1.320.358 264.597
DOGUB
18,55 18,51 18,55 0,27% 18,30 18,79 18,56 1.270.918 68.492
COSMO
106,60 106,20 106,60 -0,37% 105,40 107,00 106,20 1.230.738 11.589
ISBIR
90,00 - - 2,86% 90,00 90,00 90,00 1.137.150 12.635
BALAT
50,50 - - 3,06% 50,50 50,50 50,50 1.117.010 22.119
BASCM
10,30 - - 1,98% 10,30 10,40 10,31 1.102.271 106.950
KUVVA
96,90 - - -0,21% 96,90 97,00 96,94 1.039.676 10.725
DIRIT
21,96 - - 2,14% 21,96 22,00 21,97 1.032.458 46.988
ETYAT
12,99 12,99 13,00 0,70% 12,80 13,38 12,94 1.018.690 78.751
ISBTR
473.000,00 - - 0,00% 473.000,00 473.000,00 473.000,00 946.000 2
EMNIS
200,00 - - -2,44% 200,00 209,90 200,75 943.515 4.700
SODSN
94,00 - - -3,04% 94,00 94,90 94,20 926.363 9.834
BRKO
6,21 - - -1,27% 6,21 6,25 6,22 856.988 137.682
KLNMA
6,40 - - -1,69% 6,40 6,45 6,41 845.143 131.844
ORMA
176,00 - - 0,57% 176,00 176,00 176,00 811.888 4.613
SNPAM
58,45 - - 0,00% 58,45 58,45 58,45 792.582 13.560
CMENT
320,00 - - 1,91% 320,00 320,00 320,00 784.640 2.452
SUMAS
282,25 - - 0,09% 282,25 282,75 282,27 703.417 2.492
VKFYO
16,73 16,69 16,73 0,66% 16,10 16,90 16,61 697.426 41.999
YONGA
61,00 - - 3,21% 60,05 61,00 60,98 684.611 11.226
MMCAS
25,90 - - -0,38% 25,90 26,00 25,92 527.838 20.363
KERVN
1,90 - - 1,06% 1,90 1,91 1,90 515.315 270.991
ATEKS
76,75 - - 0,85% 76,55 76,75 76,74 473.485 6.170
EKIZ
54,90 - - 0,55% 54,60 54,90 54,71 396.622 7.249
ATSYH
59,35 - - 0,00% 59,35 59,35 59,35 352.954 5.947
QNBFK
33,78 - - -0,06% 33,78 33,78 33,78 326.247 9.658
BRMEN
5,40 - - 0,93% 5,40 5,40 5,40 112.153 20.769
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Tem 1, 2025 • 34 dakika once

Ric Edelman: Şirketler, portföylerinde kriptoya 40% yer vermeli

post-card-thumbnail
Tem 1, 2025 • 47 dakika once

Strategy BTC biriktirmeye 532 milyon dolarlık alımla devam ediyor

post-card-thumbnail
Tem 1, 2025 • 51 dakika once

Circle ABD’de bankacılık lisansı için başvuruda bulundu

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.