-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
154,10 | 154,00 | 154,10 | 6,87% | 144,20 | 158,50 | 151,91 | 12.733.118.151,50 | 83.822.670 |
|
THYAO
|
284,50 | 284,50 | 284,75 | 2,06% | 279,00 | 285,50 | 283,01 | 6.365.499.240,75 | 22.492.289 |
|
KCHOL
|
140,70 | 140,70 | 140,80 | 2,55% | 136,30 | 143,40 | 140,15 | 6.352.870.981,80 | 45.330.363 |
|
YKBNK
|
23,88 | 23,88 | 23,90 | 1,10% | 23,48 | 24,04 | 23,75 | 4.891.894.865,16 | 205.964.282 |
|
TUPRS
|
129,30 | 129,30 | - | 9,95% | 117,80 | 129,30 | 125,05 | 4.146.891.768,60 | 33.161.307 |
|
ISCTR
|
10,29 | 10,29 | 10,30 | 1,58% | 10,16 | 10,36 | 10,26 | 4.082.146.685,18 | 397.945.526 |
|
AKBNK
|
49,92 | 49,92 | 49,94 | 0,89% | 49,46 | 50,40 | 49,89 | 4.054.018.704,05 | 81.260.176 |
|
EREGL
|
23,28 | 23,26 | 23,28 | 2,83% | 21,98 | 23,38 | 23,02 | 3.629.006.903,76 | 157.661.017 |
|
BIMAS
|
486,75 | 486,75 | 487,00 | -0,66% | 483,50 | 498,50 | 489,94 | 2.619.544.243,25 | 5.346.636 |
|
EKGYO
|
12,41 | 12,41 | 12,42 | 2,90% | 12,06 | 12,60 | 12,28 | 2.589.717.512,60 | 210.909.113 |
|
GARAN
|
100,70 | 100,70 | 100,80 | 0,80% | 99,50 | 101,30 | 100,38 | 2.562.125.640,05 | 25.524.164 |
|
SAHOL
|
73,50 | 73,50 | 73,55 | 1,80% | 72,40 | 74,60 | 73,42 | 2.492.244.424,65 | 33.945.521 |
|
BINHO
|
318,50 | - | 318,50 | -9,96% | 318,50 | 341,25 | 324,51 | 2.284.364.349,50 | 7.039.447 |
|
TTKOM
|
55,80 | 55,75 | 55,80 | 2,29% | 54,90 | 57,35 | 56,01 | 2.199.296.640,80 | 39.268.212 |
|
KTLEV
|
92,00 | 92,00 | 92,05 | 4,55% | 86,40 | 95,40 | 90,57 | 1.793.577.490,30 | 19.802.360 |
|
TOASO
|
201,00 | 201,00 | 201,10 | 2,08% | 195,70 | 203,10 | 199,52 | 1.713.073.194,70 | 8.585.835 |
|
PGSUS
|
231,50 | 231,40 | 231,50 | 2,07% | 225,60 | 233,00 | 230,16 | 1.692.616.243,90 | 7.354.231 |
|
TUREX
|
48,02 | 48,00 | 48,02 | 2,39% | 47,00 | 48,82 | 48,17 | 1.627.688.605,50 | 33.790.178 |
|
TCELL
|
90,40 | 90,40 | 90,45 | 2,84% | 88,10 | 90,70 | 89,67 | 1.590.904.221,85 | 17.742.312 |
|
BINBN
|
214,20 | 214,20 | - | 9,96% | 175,40 | 214,20 | 186,07 | 1.590.082.360,00 | 8.545.799 |
|
FROTO
|
91,40 | 91,35 | 91,40 | 4,76% | 86,60 | 93,15 | 90,36 | 1.540.419.724,35 | 17.047.126 |
|
PEHOL
|
14,57 | 14,57 | 14,58 | 0,34% | 14,56 | 15,65 | 14,97 | 1.503.912.123,90 | 100.467.015 |
|
PETKM
|
16,37 | 16,37 | 16,38 | 1,05% | 15,61 | 16,71 | 16,26 | 1.362.286.227,82 | 83.763.204 |
|
GUBRF
|
284,00 | 284,00 | 284,25 | 5,28% | 272,00 | 284,00 | 279,48 | 1.291.076.677,50 | 4.621.433 |
|
IEYHO
|
14,55 | 14,54 | 14,55 | -4,21% | 14,02 | 15,91 | 15,20 | 1.246.913.029,17 | 82.036.832 |
|
KRDMD
|
23,70 | 23,70 | 23,72 | 3,77% | 22,76 | 23,76 | 23,31 | 1.230.861.174,32 | 52.804.550 |
|
ALTINS1
|
47,51 | 47,51 | 47,52 | -0,17% | 46,15 | 47,83 | 47,27 | 1.222.332.528,01 | 25.857.534 |
|
ENKAI
|
65,05 | 65,05 | 65,10 | 5,00% | 61,30 | 65,90 | 63,99 | 1.213.749.471,85 | 18.969.012 |
|
SASA
|
3,79 | 3,79 | 3,80 | 0,26% | 3,78 | 3,83 | 3,81 | 1.187.668.535,29 | 312.154.783 |
|
AEFES
|
149,20 | 149,20 | 149,30 | -0,80% | 145,70 | 151,30 | 148,66 | 1.131.387.541,30 | 7.610.502 |
|
MGROS
|
508,50 | 507,50 | 508,50 | 1,50% | 502,00 | 513,50 | 507,29 | 996.542.888,50 | 1.964.456 |
|
HALKB
|
20,04 | 20,04 | 20,06 | 2,04% | 19,67 | 20,12 | 19,91 | 942.089.590,73 | 47.327.700 |
|
SISE
|
33,40 | 33,40 | 33,42 | 1,09% | 33,02 | 33,52 | 33,33 | 923.269.897,74 | 27.702.978 |
|
EUREN
|
5,96 | 5,94 | 5,96 | 0,51% | 5,83 | 6,10 | 5,95 | 893.766.166,87 | 150.204.719 |
|
ASTOR
|
93,25 | 93,20 | 93,25 | 0,97% | 91,55 | 93,90 | 92,77 | 878.867.011,00 | 9.473.727 |
|
VSNMD
|
336,00 | 335,75 | 336,00 | 1,43% | 328,75 | 345,00 | 335,50 | 859.981.059,75 | 2.563.267 |
|
TKFEN
|
121,00 | 120,90 | 121,00 | 1,77% | 117,50 | 124,50 | 121,01 | 853.106.882,70 | 7.050.048 |
|
USAK
|
6,89 | 6,89 | 6,90 | -2,27% | 6,82 | 7,17 | 6,98 | 820.040.467,48 | 117.544.881 |
|
TERA
|
118,10 | 118,10 | 118,20 | 2,25% | 114,20 | 123,20 | 116,56 | 818.906.030,00 | 7.025.843 |
|
FENER
|
50,55 | 50,55 | 50,60 | 6,51% | 45,90 | 51,10 | 48,83 | 793.960.882,08 | 16.261.184 |
|
TAVHL
|
220,00 | 220,00 | 220,10 | -1,30% | 220,00 | 224,70 | 221,92 | 774.500.324,80 | 3.490.076 |
|
KOZAL
|
25,76 | 25,76 | 25,78 | 1,26% | 25,42 | 26,02 | 25,72 | 739.510.293,12 | 28.750.221 |
|
OTKAR
|
400,25 | 400,25 | 400,75 | 5,05% | 376,50 | 408,50 | 397,21 | 652.629.583,25 | 1.643.027 |
|
VAKBN
|
22,44 | 22,44 | 22,46 | 4,66% | 21,50 | 22,44 | 22,13 | 636.547.981,08 | 28.769.142 |
|
YAPRK
|
348,25 | 348,25 | 349,00 | -3,93% | 336,00 | 373,00 | 348,79 | 630.606.026,50 | 1.807.964 |
|
GRTHO
|
244,90 | 244,70 | 244,90 | -3,01% | 227,30 | 258,25 | 236,85 | 597.768.545,50 | 2.523.860 |
|
ULKER
|
111,80 | 111,80 | 111,90 | 1,82% | 109,80 | 112,20 | 111,10 | 558.565.575,80 | 5.027.543 |
|
AKENR
|
11,93 | 11,93 | - | 9,95% | 10,48 | 11,93 | 11,44 | 545.022.046,95 | 47.628.694 |
|
BULGS
|
29,90 | 29,88 | 29,90 | 8,57% | 27,72 | 30,28 | 28,61 | 536.544.728,56 | 18.754.839 |
|
ALTNY
|
78,65 | 78,65 | 78,70 | 2,68% | 76,20 | 80,00 | 78,17 | 518.589.451,45 | 6.634.100 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | -3,04% | 3,35 | 3,70 | 3,49 | 509.424.878,86 | 145.784.954 |
|
PAPIL
|
40,62 | 40,62 | 40,64 | 0,05% | 39,84 | 41,30 | 40,33 | 504.463.688,06 | 12.508.201 |
|
RUBNS
|
21,96 | 21,96 | 21,98 | -2,40% | 21,44 | 24,06 | 22,44 | 486.168.660,84 | 16.069.754 |
|
KZBGY
|
11,96 | 11,95 | 11,96 | -0,50% | 11,92 | 12,20 | 12,05 | 454.924.261,45 | 37.750.332 |
|
SMRVA
|
182,30 | 182,30 | - | 9,95% | 159,70 | 182,30 | 173,26 | 451.230.599,90 | 2.604.303 |
|
IZFAS
|
85,35 | 85,35 | 85,70 | 1,61% | 84,00 | 87,60 | 85,54 | 438.642.413,10 | 5.128.161 |
|
OYAKC
|
21,44 | 21,44 | 21,50 | 2,10% | 21,06 | 21,70 | 21,36 | 434.085.579,98 | 20.319.701 |
|
KOZAA
|
87,75 | 87,75 | 87,85 | 1,74% | 86,20 | 89,15 | 88,05 | 432.321.990,00 | 4.910.185 |
|
GLRMK
|
152,10 | 152,10 | 152,50 | 1,54% | 149,80 | 153,70 | 151,49 | 429.295.182,00 | 2.833.794 |
|
BEGYO
|
19,98 | 19,97 | 19,99 | 0,65% | 19,93 | 20,14 | 19,99 | 427.796.194,74 | 21.402.572 |
|
CVKMD
|
12,94 | 12,94 | 12,96 | 0,39% | 12,80 | 13,35 | 13,05 | 423.861.975,05 | 32.476.438 |
|
ADESE
|
2,67 | 2,67 | 2,68 | -8,56% | 2,63 | 3,04 | 2,82 | 416.545.567,89 | 147.936.802 |
|
MIATK
|
34,22 | 34,22 | 34,24 | 2,15% | 33,56 | 34,66 | 34,10 | 412.501.708,90 | 12.098.515 |
|
ALARK
|
88,20 | 88,15 | 88,20 | 1,55% | 86,50 | 88,95 | 88,10 | 403.614.451,85 | 4.581.283 |
|
KONTR
|
25,44 | 25,42 | 25,44 | 1,11% | 24,60 | 25,58 | 25,03 | 403.162.673,52 | 16.107.118 |
|
BTCIM
|
5,57 | 5,56 | 5,57 | 0,54% | 5,52 | 5,60 | 5,56 | 385.464.912,46 | 69.355.726 |
|
DERHL
|
140,70 | 140,60 | 140,70 | -9,81% | 140,70 | 164,60 | 150,32 | 383.892.073,90 | 2.553.784 |
|
AGROT
|
8,24 | 8,24 | 8,25 | -2,14% | 8,19 | 8,79 | 8,39 | 374.589.124,81 | 44.624.100 |
|
BSOKE
|
21,52 | 21,52 | 21,54 | 0,94% | 21,18 | 21,88 | 21,64 | 374.015.244,62 | 17.287.817 |
|
DOHOL
|
14,97 | 14,97 | 14,98 | -1,32% | 14,88 | 15,37 | 15,09 | 362.366.116,51 | 24.007.431 |
|
EMKEL
|
27,52 | 27,50 | 27,52 | 8,35% | 25,10 | 27,94 | 26,63 | 358.079.540,76 | 13.448.814 |
|
ISGSY
|
33,82 | 33,82 | 33,84 | -6,83% | 33,60 | 39,54 | 37,18 | 356.122.688,30 | 9.578.331 |
|
SAYAS
|
35,08 | 35,06 | 35,08 | 3,91% | 34,00 | 37,12 | 35,98 | 348.253.422,24 | 9.679.747 |
|
EGGUB
|
72,55 | 72,55 | 72,60 | -0,96% | 70,00 | 78,45 | 74,48 | 345.107.629,20 | 4.633.824 |
|
ARCLK
|
113,60 | 113,60 | 113,70 | 0,98% | 111,50 | 114,90 | 113,20 | 343.843.300,30 | 3.037.442 |
|
SEGYO
|
4,06 | 4,06 | 4,07 | 1,50% | 4,00 | 4,40 | 4,19 | 343.175.145,37 | 81.996.450 |
|
NIBAS
|
20,78 | 20,74 | 20,78 | 0,48% | 20,44 | 22,40 | 21,48 | 340.185.251,08 | 15.834.751 |
|
FORMT
|
7,07 | 7,07 | 7,08 | -6,23% | 6,93 | 7,75 | 7,32 | 333.822.499,63 | 45.634.181 |
|
OBAMS
|
83,90 | 83,85 | 83,90 | 0,90% | 82,20 | 84,70 | 83,58 | 324.866.257,55 | 3.886.980 |
|
MAVI
|
33,12 | 33,10 | 33,12 | -0,24% | 32,90 | 33,50 | 33,17 | 320.204.070,14 | 9.654.010 |
|
DMRGD
|
19,79 | 19,79 | 19,82 | 7,26% | 18,32 | 19,96 | 19,18 | 319.657.387,21 | 16.664.065 |
|
LOGO
|
135,50 | 135,40 | 135,50 | -1,53% | 134,00 | 151,30 | 140,17 | 317.672.777,40 | 2.266.411 |
|
CGCAM
|
33,00 | 33,00 | 33,02 | -1,26% | 33,00 | 34,68 | 33,73 | 316.756.786,08 | 9.390.398 |
|
ENERY
|
4,26 | 4,26 | 4,27 | 2,65% | 4,12 | 4,29 | 4,19 | 313.224.927,04 | 74.739.793 |
|
SUWEN
|
12,42 | 12,42 | 12,43 | 9,04% | 11,38 | 12,46 | 12,03 | 310.934.769,00 | 25.845.865 |
|
IHLAS
|
2,34 | 2,34 | 2,35 | -1,27% | 2,31 | 2,45 | 2,36 | 299.053.374,21 | 126.637.980 |
|
DSTKF
|
214,00 | 214,00 | 214,30 | -1,61% | 211,40 | 224,10 | 216,75 | 295.848.495,10 | 1.364.928 |
|
CEMAS
|
10,05 | 10,04 | 10,05 | -5,01% | 9,53 | 10,05 | 9,74 | 293.423.985,40 | 30.142.280 |
|
CIMSA
|
45,08 | 45,06 | 45,08 | 1,30% | 44,50 | 45,30 | 44,92 | 290.174.989,86 | 6.459.688 |
|
DOAS
|
202,60 | 202,50 | 202,60 | 1,40% | 197,20 | 203,10 | 200,16 | 288.370.136,80 | 1.440.737 |
|
HEKTS
|
3,08 | 3,07 | 3,08 | 2,67% | 3,00 | 3,10 | 3,05 | 275.906.874,83 | 90.383.464 |
|
KRDMA
|
40,30 | 40,30 | 40,32 | 6,61% | 37,54 | 40,88 | 39,81 | 275.350.789,44 | 6.917.574 |
|
ODINE
|
80,05 | 80,00 | 80,05 | -0,06% | 77,30 | 82,70 | 79,95 | 271.830.019,60 | 3.400.049 |
|
CCOLA
|
50,35 | 50,35 | 50,40 | 1,72% | 49,34 | 50,95 | 50,04 | 271.782.042,24 | 5.431.574 |
|
VESTL
|
40,96 | 40,96 | 41,00 | 3,28% | 39,56 | 41,30 | 40,59 | 270.421.364,20 | 6.661.905 |
|
PATEK
|
72,50 | 72,50 | 72,55 | -1,63% | 72,40 | 74,50 | 73,51 | 267.931.182,15 | 3.644.858 |
|
BFREN
|
185,50 | 185,40 | 185,50 | -6,97% | 183,10 | 209,90 | 193,93 | 267.340.580,70 | 1.378.551 |
|
TABGD
|
178,00 | 177,70 | 178,00 | 1,19% | 174,90 | 181,00 | 179,11 | 261.396.197,80 | 1.459.401 |
|
TUKAS
|
2,66 | 2,65 | 2,66 | 5,56% | 2,52 | 2,68 | 2,60 | 255.541.683,92 | 98.396.423 |
|
GRSEL
|
305,50 | 305,50 | 305,75 | -0,16% | 303,00 | 311,00 | 306,88 | 253.212.572,75 | 825.119 |
|
PASEU
|
68,00 | 67,95 | 68,00 | 2,26% | 65,90 | 68,70 | 67,75 | 251.291.588,70 | 3.709.190 |
|
AYGAZ
|
130,90 | 130,80 | 130,90 | 8,27% | 121,00 | 132,40 | 127,32 | 249.804.290,30 | 1.961.978 |
|
HKTM
|
13,00 | 12,88 | 13,00 | 3,17% | 11,91 | 13,86 | 12,56 | 247.331.723,68 | 19.698.304 |
|
ONRYT
|
70,00 | 69,80 | 70,00 | 0,72% | 67,90 | 72,20 | 69,81 | 243.938.699,15 | 3.494.241 |
|
CEMTS
|
16,07 | 16,07 | 16,10 | -3,71% | 15,92 | 16,84 | 16,28 | 243.359.262,18 | 14.948.131 |
|
BNTAS
|
7,42 | 7,42 | 7,43 | 1,92% | 7,03 | 7,75 | 7,49 | 237.097.093,83 | 31.673.006 |
|
BIGEN
|
14,68 | 14,67 | 14,68 | 3,82% | 14,09 | 15,28 | 14,61 | 234.838.583,15 | 16.074.361 |
|
ENJSA
|
54,00 | 54,00 | 54,05 | 1,03% | 52,85 | 54,35 | 53,67 | 230.363.172,45 | 4.292.347 |
|
TSKB
|
10,59 | 10,59 | 10,60 | 2,22% | 10,38 | 10,66 | 10,54 | 229.529.527,21 | 21.770.537 |
|
MPARK
|
331,00 | 330,50 | 331,00 | 1,15% | 328,00 | 339,75 | 333,54 | 221.514.303,00 | 664.125 |
|
RAYSG
|
232,80 | 232,80 | 233,30 | 1,62% | 227,50 | 236,90 | 231,74 | 218.865.695,30 | 944.440 |
|
SURGY
|
53,50 | 53,50 | 53,60 | 7,39% | 50,25 | 54,80 | 52,90 | 214.684.634,40 | 4.058.111 |
|
KUYAS
|
38,84 | 38,82 | 38,84 | -1,37% | 37,64 | 39,44 | 38,45 | 212.058.000,42 | 5.514.581 |
|
TTRAK
|
590,00 | 589,00 | 590,00 | 2,25% | 571,50 | 591,50 | 581,44 | 211.280.340,00 | 363.376 |
|
GSRAY
|
2,04 | 2,03 | 2,04 | 2,00% | 2,00 | 2,05 | 2,02 | 210.582.255,11 | 104.111.996 |
|
KRGYO
|
13,95 | 13,95 | 14,00 | -7,62% | 13,95 | 15,84 | 14,38 | 209.986.411,84 | 14.599.779 |
|
SDTTR
|
191,80 | 191,80 | 191,90 | 0,58% | 186,70 | 198,30 | 191,57 | 201.782.802,40 | 1.053.319 |
|
BRSAN
|
351,25 | 351,00 | 351,25 | 0,36% | 346,75 | 355,25 | 350,80 | 201.763.418,75 | 575.157 |
|
BRKVY
|
72,65 | 72,65 | - | 9,99% | 64,70 | 72,65 | 68,64 | 197.720.114,60 | 2.880.698 |
|
MEGMT
|
28,30 | 28,26 | 28,30 | 7,93% | 26,10 | 28,70 | 27,35 | 195.918.313,76 | 7.164.693 |
|
BOBET
|
24,72 | 24,70 | 24,72 | 2,74% | 24,08 | 24,80 | 24,47 | 191.514.888,52 | 7.825.386 |
|
DURKN
|
16,33 | 16,33 | 16,34 | -4,50% | 15,83 | 17,63 | 16,51 | 191.424.584,31 | 11.593.859 |
|
QUAGR
|
5,49 | 5,49 | 5,50 | 0,00% | 5,45 | 5,54 | 5,49 | 191.249.280,86 | 34.822.452 |
|
DOCO
|
7.075,00 | 7.072,50 | 7.075,00 | 1,22% | 6.970,00 | 7.235,00 | 7.149,69 | 190.710.690,00 | 26.674 |
|
YEOTK
|
42,40 | 42,38 | 42,40 | 2,07% | 41,42 | 42,74 | 41,96 | 189.580.967,14 | 4.518.220 |
|
ISMEN
|
37,48 | 37,48 | 37,50 | 3,25% | 36,30 | 37,58 | 36,95 | 188.190.082,14 | 5.092.790 |
|
ENDAE
|
17,00 | 17,00 | 17,01 | -1,16% | 17,00 | 18,17 | 17,49 | 186.233.968,06 | 10.645.478 |
|
ODAS
|
4,83 | 4,83 | 4,84 | 1,90% | 4,72 | 4,83 | 4,79 | 185.475.340,88 | 38.709.371 |
|
GLYHO
|
7,58 | 7,58 | 7,59 | 5,57% | 7,20 | 7,64 | 7,48 | 185.192.914,87 | 24.760.510 |
|
TRCAS
|
27,94 | 27,92 | 27,94 | 0,79% | 27,40 | 28,34 | 27,91 | 184.949.355,16 | 6.625.601 |
|
AVPGY
|
51,85 | 51,80 | 51,85 | -0,48% | 51,50 | 53,20 | 52,10 | 183.145.783,50 | 3.515.018 |
|
CWENE
|
16,25 | 16,25 | 16,31 | -0,12% | 16,01 | 16,77 | 16,34 | 181.057.487,26 | 11.079.272 |
|
AVHOL
|
35,88 | 35,88 | 35,96 | 3,34% | 33,84 | 36,44 | 35,01 | 181.052.211,28 | 5.171.728 |
|
NATEN
|
46,28 | 46,26 | 46,28 | 1,71% | 45,50 | 47,50 | 46,24 | 180.409.280,84 | 3.901.903 |
|
ALVES
|
34,66 | 34,66 | 34,74 | -1,92% | 34,30 | 35,80 | 34,90 | 178.302.198,26 | 5.108.708 |
|
PEKGY
|
1,41 | 1,40 | 1,41 | 0,71% | 1,39 | 1,42 | 1,41 | 177.173.290,56 | 126.041.363 |
|
KOCMT
|
12,91 | 12,91 | - | 9,97% | 11,74 | 12,91 | 12,58 | 176.274.897,00 | 14.017.187 |
|
CEMZY
|
16,50 | 16,49 | 16,50 | 4,10% | 15,16 | 16,66 | 16,10 | 175.110.897,73 | 10.877.803 |
|
TEKTU
|
4,45 | 4,45 | 4,47 | 5,70% | 3,88 | 4,63 | 4,31 | 174.462.126,29 | 40.457.188 |
|
AKSA
|
9,38 | 9,37 | 9,38 | -1,78% | 9,31 | 9,54 | 9,38 | 173.321.176,88 | 18.472.619 |
|
CANTE
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,59 | 172.631.652,48 | 108.819.811 |
|
GOKNR
|
26,20 | 26,12 | 26,20 | -2,60% | 25,94 | 27,20 | 26,59 | 172.460.223,54 | 6.485.005 |
|
KAREL
|
9,19 | 9,18 | 9,19 | 4,31% | 9,03 | 9,29 | 9,15 | 170.643.552,08 | 18.658.685 |
|
DCTTR
|
41,90 | 41,88 | 41,90 | 2,44% | 40,50 | 42,42 | 41,72 | 170.360.406,78 | 4.083.352 |
|
ADEL
|
30,40 | 30,40 | 30,42 | 1,00% | 30,12 | 30,70 | 30,52 | 169.705.397,94 | 5.559.652 |
|
KATMR
|
1,56 | 1,55 | 1,56 | 1,96% | 1,53 | 1,57 | 1,55 | 168.770.135,69 | 108.992.781 |
|
DAGHL
|
91,00 | 90,95 | 91,00 | 6,12% | 78,95 | 94,30 | 87,28 | 166.182.695,25 | 1.904.105 |
|
KLRHO
|
27,42 | 27,42 | 27,50 | -2,07% | 27,14 | 28,28 | 27,42 | 165.501.884,68 | 6.035.177 |
|
BJKAS
|
1,87 | 1,86 | 1,87 | 2,75% | 1,79 | 1,88 | 1,84 | 162.802.254,22 | 88.711.247 |
|
SOKM
|
38,18 | 38,18 | 38,22 | 1,27% | 37,70 | 38,40 | 38,14 | 162.083.807,62 | 4.249.687 |
|
BIENY
|
40,64 | 40,64 | 40,66 | 1,50% | 40,00 | 41,38 | 40,60 | 162.039.292,46 | 3.990.873 |
|
SERNT
|
10,60 | 10,59 | 10,60 | 3,31% | 10,24 | 10,66 | 10,47 | 159.574.141,67 | 15.241.758 |
|
VAKFN
|
2,32 | 2,31 | 2,32 | 3,11% | 2,25 | 2,37 | 2,32 | 159.526.657,22 | 68.712.079 |
|
KBORU
|
67,85 | 67,85 | 67,95 | 0,15% | 66,30 | 71,20 | 68,51 | 158.699.757,10 | 2.316.427 |
|
ALBRK
|
6,41 | 6,41 | 6,42 | 5,25% | 6,11 | 6,43 | 6,27 | 155.720.425,77 | 24.833.882 |
|
GZNMI
|
189,40 | 189,40 | 191,10 | 0,80% | 185,00 | 198,60 | 191,30 | 155.589.266,50 | 813.326 |
|
KCAER
|
13,32 | 13,31 | 13,32 | 2,30% | 13,00 | 13,39 | 13,17 | 154.397.977,14 | 11.724.963 |
|
KLYPV
|
60,05 | 60,05 | 60,15 | 0,92% | 57,50 | 61,20 | 59,76 | 154.188.604,90 | 2.580.277 |
|
TURSG
|
17,14 | 17,14 | 17,15 | 1,72% | 16,86 | 17,26 | 17,06 | 153.830.281,39 | 9.016.117 |
|
GLCVY
|
66,55 | 66,55 | - | 10,00% | 60,50 | 66,55 | 64,10 | 148.992.186,20 | 2.324.310 |
|
RYSAS
|
16,06 | 16,05 | 16,06 | 0,06% | 15,91 | 16,70 | 16,33 | 144.794.100,78 | 8.867.376 |
|
CLEBI
|
2.349,00 | 2.349,00 | 2.351,00 | 0,34% | 2.300,00 | 2.370,00 | 2.334,73 | 144.765.139,00 | 62.005 |
|
ZOREN
|
3,26 | 3,26 | 3,27 | 1,88% | 3,20 | 3,28 | 3,24 | 142.695.078,15 | 44.034.484 |
|
BIOEN
|
20,14 | 20,12 | 20,14 | 7,41% | 18,35 | 20,30 | 19,44 | 142.292.353,61 | 7.320.531 |
|
TRGYO
|
59,50 | 59,45 | 59,50 | -2,46% | 59,10 | 61,30 | 59,69 | 141.830.871,35 | 2.376.003 |
|
REEDR
|
11,23 | 11,23 | 11,24 | 0,45% | 11,23 | 11,39 | 11,28 | 141.783.182,76 | 12.571.182 |
|
SAFKR
|
113,40 | 113,30 | 113,40 | 1,61% | 106,60 | 114,00 | 110,91 | 140.292.133,40 | 1.264.971 |
|
ENTRA
|
9,67 | 9,67 | 9,70 | 0,31% | 9,65 | 9,90 | 9,76 | 139.362.946,79 | 14.286.932 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | 2,30% | 0,87 | 0,90 | 0,89 | 136.271.628,12 | 153.530.411 |
|
CRDFA
|
13,53 | 13,53 | - | 10,00% | 12,30 | 13,53 | 13,20 | 136.180.321,79 | 10.313.664 |
|
DENGE
|
1,86 | 1,86 | 1,87 | 1,64% | 1,78 | 1,98 | 1,91 | 136.069.198,36 | 71.123.502 |
|
KARSN
|
10,73 | 10,73 | 10,74 | -0,37% | 10,57 | 10,87 | 10,72 | 133.914.504,03 | 12.492.933 |
|
GIPTA
|
76,50 | 76,50 | 76,60 | -1,29% | 75,70 | 77,75 | 76,54 | 130.624.033,75 | 1.706.685 |
|
OFSYM
|
39,14 | 39,06 | 39,14 | 1,61% | 36,94 | 41,36 | 40,04 | 129.420.354,72 | 3.231.928 |
|
AGHOL
|
269,00 | 268,75 | 269,00 | 1,32% | 260,00 | 269,25 | 266,08 | 128.648.858,50 | 483.502 |
|
EFORC
|
91,80 | 91,45 | 91,80 | 1,38% | 88,40 | 91,90 | 89,91 | 128.258.052,20 | 1.426.474 |
|
SKBNK
|
5,11 | 5,10 | 5,11 | 1,39% | 5,04 | 5,15 | 5,10 | 128.218.671,09 | 25.163.031 |
|
PLTUR
|
26,34 | 26,34 | 26,38 | 2,41% | 25,84 | 27,22 | 26,62 | 128.119.014,26 | 4.812.361 |
|
RALYH
|
119,00 | 118,80 | 119,00 | 0,68% | 114,00 | 120,40 | 116,50 | 127.960.686,40 | 1.098.371 |
|
OSMEN
|
9,03 | 9,03 | - | 9,99% | 8,21 | 9,03 | 8,88 | 123.629.100,58 | 13.918.363 |
|
PAMEL
|
86,45 | 86,45 | 86,70 | -2,59% | 85,25 | 97,25 | 92,22 | 123.240.467,70 | 1.336.415 |
|
BORLS
|
108,70 | 108,60 | 108,70 | 3,82% | 104,50 | 109,60 | 107,44 | 123.117.864,00 | 1.145.882 |
|
ECILC
|
48,12 | 48,10 | 48,12 | 0,63% | 47,58 | 48,30 | 48,02 | 122.327.503,66 | 2.547.519 |
|
HDFGS
|
1,27 | 1,26 | 1,27 | 4,10% | 1,21 | 1,28 | 1,24 | 121.786.108,21 | 98.148.809 |
|
GENTS
|
24,30 | 24,26 | 24,32 | -0,33% | 23,88 | 25,00 | 24,34 | 121.490.842,24 | 4.991.574 |
|
ANSGR
|
89,70 | 89,65 | 89,70 | 1,59% | 88,25 | 89,70 | 89,00 | 121.147.117,70 | 1.361.204 |
|
KUTPO
|
81,30 | 81,30 | 81,35 | -5,36% | 80,90 | 86,50 | 82,91 | 120.168.443,85 | 1.449.398 |
|
IPEKE
|
66,85 | 66,80 | 66,85 | 1,29% | 66,30 | 67,50 | 66,92 | 119.011.234,10 | 1.778.490 |
|
BMSTL
|
45,68 | 45,68 | 45,70 | -1,55% | 45,10 | 46,58 | 45,88 | 116.958.588,12 | 2.549.507 |
|
LIDFA
|
3,67 | 3,66 | 3,67 | -1,61% | 3,54 | 3,84 | 3,65 | 115.153.927,68 | 31.519.608 |
|
HLGYO
|
2,55 | 2,55 | 2,56 | 2,41% | 2,50 | 2,59 | 2,54 | 113.340.989,89 | 44.570.636 |
|
BRYAT
|
1.973,00 | 1.973,00 | 1.975,00 | 0,20% | 1.963,00 | 2.006,00 | 1.975,95 | 112.403.579,00 | 56.886 |
|
GENIL
|
126,40 | 126,30 | 126,40 | 6,67% | 118,20 | 127,70 | 122,84 | 112.167.972,80 | 913.109 |
|
ORGE
|
106,40 | 106,30 | 106,40 | 3,20% | 102,20 | 106,50 | 104,02 | 111.329.883,30 | 1.070.287 |
|
IHLGM
|
1,77 | 1,77 | 1,78 | -1,12% | 1,75 | 1,86 | 1,79 | 111.087.481,18 | 61.926.932 |
|
RGYAS
|
119,80 | 119,80 | 119,90 | 2,48% | 116,10 | 121,00 | 119,25 | 109.674.253,30 | 919.675 |
|
KERVT
|
17,82 | 17,76 | 17,82 | 4,45% | 16,87 | 17,82 | 17,38 | 109.220.624,82 | 6.284.003 |
|
GESAN
|
40,16 | 40,16 | 40,18 | 1,41% | 39,60 | 40,50 | 40,00 | 107.994.500,62 | 2.699.853 |
|
GUNDG
|
53,50 | 53,40 | 53,50 | -2,64% | 51,60 | 55,45 | 53,25 | 106.292.076,55 | 1.996.119 |
|
VERTU
|
33,22 | 33,22 | 33,30 | -3,82% | 33,20 | 36,72 | 35,39 | 106.011.145,72 | 2.995.308 |
|
ELITE
|
42,40 | 42,40 | 42,42 | -0,56% | 41,82 | 43,20 | 42,44 | 103.575.100,96 | 2.440.519 |
|
ARENA
|
44,52 | 44,52 | 44,56 | -3,26% | 44,36 | 46,90 | 45,16 | 103.554.513,22 | 2.293.156 |
|
OZATD
|
115,10 | 115,10 | 115,60 | 4,64% | 109,80 | 116,90 | 114,51 | 102.624.539,10 | 896.177 |
|
ESCOM
|
2,85 | 2,85 | 2,86 | 1,79% | 2,80 | 2,94 | 2,86 | 102.607.620,79 | 35.825.512 |
|
SUNTK
|
40,50 | 40,50 | 40,56 | 1,35% | 38,70 | 40,72 | 39,64 | 101.471.405,24 | 2.560.059 |
|
ULUFA
|
16,70 | 16,68 | 16,70 | 3,60% | 16,08 | 17,00 | 16,62 | 100.697.336,42 | 6.060.339 |
|
ESCAR
|
75,40 | 75,35 | 75,40 | 3,43% | 72,65 | 76,15 | 74,76 | 100.650.324,15 | 1.346.271 |
|
KOPOL
|
5,24 | 5,24 | 5,25 | 3,15% | 5,11 | 5,26 | 5,20 | 99.569.278,80 | 19.144.456 |
|
SNGYO
|
3,47 | 3,47 | 3,48 | 1,17% | 3,34 | 3,55 | 3,42 | 97.946.561,42 | 28.634.848 |
|
ALFAS
|
45,84 | 45,84 | 45,86 | 2,18% | 44,72 | 46,40 | 45,38 | 97.368.596,98 | 2.145.498 |
|
TMPOL
|
84,15 | - | 84,15 | -9,95% | 84,15 | 89,45 | 85,36 | 96.943.137,40 | 1.135.671 |
|
GARFA
|
32,00 | 31,80 | 32,00 | 3,56% | 28,00 | 33,04 | 29,34 | 96.857.498,36 | 3.301.149 |
|
YYLGD
|
10,20 | 10,20 | 10,21 | 0,99% | 10,12 | 10,33 | 10,21 | 96.738.837,76 | 9.472.708 |
|
AKSEN
|
31,56 | 31,56 | 31,58 | 0,83% | 31,16 | 31,74 | 31,44 | 96.643.875,66 | 3.073.490 |
|
METUR
|
19,43 | 19,43 | 19,50 | 1,36% | 19,13 | 19,64 | 19,41 | 96.438.880,82 | 4.969.823 |
|
PSGYO
|
1,74 | 1,74 | 1,75 | 0,58% | 1,73 | 1,77 | 1,75 | 94.177.001,74 | 53.838.173 |
|
SELEC
|
67,50 | 67,45 | 67,50 | 0,67% | 66,80 | 68,20 | 67,52 | 93.985.060,40 | 1.392.008 |
|
SANFM
|
30,26 | 30,18 | 30,26 | 2,58% | 27,70 | 30,34 | 29,23 | 93.338.823,38 | 3.193.597 |
|
A1YEN
|
28,46 | 28,46 | 28,48 | 0,00% | 28,02 | 28,88 | 28,40 | 93.312.394,16 | 3.285.208 |
|
LMKDC
|
26,20 | 26,20 | 26,22 | 0,77% | 25,78 | 26,38 | 26,07 | 93.285.837,32 | 3.578.349 |
|
NTHOL
|
39,90 | 39,90 | 39,98 | 0,00% | 39,28 | 40,74 | 39,93 | 92.871.164,42 | 2.326.107 |
|
BERA
|
15,18 | 15,17 | 15,18 | 2,85% | 14,75 | 15,28 | 14,99 | 92.015.744,00 | 6.138.361 |
|
AKFGY
|
2,13 | 2,12 | 2,13 | 0,95% | 2,03 | 2,14 | 2,11 | 91.998.359,40 | 43.703.971 |
|
MERKO
|
16,27 | 16,25 | 16,27 | 1,69% | 15,84 | 16,45 | 16,13 | 90.456.030,05 | 5.609.338 |
|
AKFIS
|
19,11 | 19,11 | 19,12 | 1,70% | 18,84 | 19,29 | 19,00 | 88.994.850,69 | 4.683.716 |
|
NTGAZ
|
9,10 | 9,10 | 9,13 | 0,00% | 8,91 | 9,27 | 9,10 | 88.849.423,72 | 9.768.438 |
|
CELHA
|
20,90 | 20,90 | 20,92 | -0,10% | 20,72 | 22,72 | 21,91 | 88.723.634,52 | 4.050.202 |
|
DOBUR
|
281,00 | 281,00 | 282,00 | -2,18% | 279,25 | 293,25 | 283,74 | 88.177.235,75 | 310.770 |
|
BALSU
|
16,70 | 16,70 | 16,73 | 0,24% | 16,62 | 17,21 | 16,83 | 87.204.832,71 | 5.180.373 |
|
ARMGD
|
33,10 | 33,06 | 33,10 | 0,49% | 32,38 | 33,50 | 32,75 | 86.851.731,96 | 2.651.826 |
|
RYGYO
|
13,99 | 13,98 | 13,99 | 1,08% | 13,50 | 14,00 | 13,97 | 86.295.460,98 | 6.177.866 |
|
PRDGS
|
5,87 | 5,87 | - | 9,93% | 5,35 | 5,87 | 5,64 | 85.244.149,37 | 15.105.240 |
|
KONKA
|
35,86 | 35,86 | - | 10,00% | 32,98 | 35,86 | 34,78 | 84.827.287,30 | 2.438.960 |
|
YIGIT
|
24,46 | 24,46 | 24,52 | 1,07% | 24,02 | 24,62 | 24,32 | 84.680.126,16 | 3.481.595 |
|
ETILR
|
10,29 | 10,29 | - | 9,94% | 9,10 | 10,29 | 10,07 | 84.371.248,39 | 8.375.447 |
|
KLKIM
|
30,18 | 30,18 | 30,20 | -0,13% | 29,70 | 30,60 | 30,13 | 82.976.823,58 | 2.754.275 |
|
POLHO
|
16,87 | 16,87 | 16,98 | 1,63% | 16,60 | 17,40 | 17,00 | 82.567.429,76 | 4.856.350 |
|
SKYMD
|
10,35 | 10,35 | 10,38 | 0,98% | 10,07 | 10,46 | 10,24 | 82.166.479,19 | 8.026.158 |
|
EDIP
|
41,30 | 41,30 | - | 9,96% | 39,66 | 41,30 | 40,74 | 81.034.128,10 | 1.988.953 |
|
ZRGYO
|
25,14 | 25,12 | 25,14 | -0,32% | 24,90 | 25,50 | 25,12 | 80.642.109,64 | 3.209.735 |
|
ISGYO
|
14,84 | 14,84 | 14,85 | 0,47% | 14,66 | 14,96 | 14,79 | 79.758.484,17 | 5.392.103 |
|
DERIM
|
37,76 | 37,74 | 37,76 | -4,79% | 37,66 | 41,32 | 38,83 | 79.479.690,28 | 2.046.980 |
|
AHGAZ
|
21,70 | 21,68 | 21,70 | 1,12% | 21,42 | 21,80 | 21,61 | 79.429.632,30 | 3.676.258 |
|
RTALB
|
3,03 | 3,03 | 3,04 | -0,33% | 3,01 | 3,06 | 3,02 | 79.050.952,03 | 26.164.832 |
|
EGEEN
|
8.890,00 | 8.890,00 | 8.895,00 | 1,17% | 8.810,00 | 8.907,50 | 8.878,74 | 78.603.467,50 | 8.853 |
|
KFEIN
|
112,10 | 112,10 | 112,20 | 0,90% | 111,90 | 117,80 | 113,90 | 78.466.208,80 | 688.936 |
|
SEGMN
|
23,32 | 23,30 | 23,32 | 1,30% | 23,04 | 23,54 | 23,32 | 78.288.745,92 | 3.357.543 |
|
OSTIM
|
4,43 | 4,43 | 4,45 | -1,12% | 4,41 | 4,58 | 4,49 | 77.548.448,09 | 17.282.559 |
|
MACKO
|
39,74 | 39,70 | 39,74 | 4,25% | 37,76 | 40,00 | 38,74 | 77.404.208,02 | 1.997.830 |
|
TKNSA
|
23,60 | 23,58 | 23,60 | 2,16% | 23,16 | 23,80 | 23,51 | 77.388.288,06 | 3.292.262 |
|
DESPC
|
49,30 | 49,14 | 49,30 | 5,93% | 46,52 | 50,90 | 48,96 | 76.809.804,17 | 1.568.745 |
|
POLTK
|
6.315,00 | 6.315,00 | 6.345,00 | 3,14% | 6.142,50 | 6.550,00 | 6.372,19 | 76.160.385,00 | 11.952 |
|
MARBL
|
13,60 | 13,59 | 13,60 | -6,91% | 13,52 | 14,62 | 13,99 | 75.781.193,46 | 5.417.413 |
|
MERIT
|
12,68 | 12,67 | 12,68 | 8,38% | 11,72 | 12,76 | 12,37 | 73.194.882,57 | 5.917.927 |
|
EUPWR
|
24,88 | 24,88 | 24,90 | 1,39% | 24,40 | 24,94 | 24,69 | 73.166.534,42 | 2.963.403 |
|
TATEN
|
40,30 | 40,30 | 40,38 | 1,05% | 39,98 | 41,24 | 40,64 | 72.853.266,50 | 1.792.811 |
|
FZLGY
|
34,12 | 34,10 | 34,12 | 1,55% | 33,10 | 34,32 | 33,71 | 72.228.759,92 | 2.142.897 |
|
SKTAS
|
5,38 | 5,38 | 5,39 | 5,49% | 5,07 | 5,58 | 5,39 | 72.228.280,21 | 13.392.843 |
|
BAGFS
|
28,64 | 28,64 | - | 9,98% | 27,94 | 28,64 | 28,58 | 70.046.432,28 | 2.450.723 |
|
MEKAG
|
42,88 | 42,88 | 43,00 | -1,74% | 42,24 | 44,28 | 42,79 | 69.534.272,14 | 1.624.995 |
|
LILAK
|
22,38 | 22,36 | 22,40 | 1,73% | 22,06 | 22,46 | 22,25 | 69.513.839,56 | 3.123.792 |
|
DAPGM
|
8,00 | 7,99 | 8,00 | 0,38% | 7,94 | 8,06 | 8,00 | 69.062.175,62 | 8.630.812 |
|
IZENR
|
6,06 | 6,06 | 6,07 | -0,16% | 6,04 | 6,21 | 6,12 | 68.395.286,40 | 11.182.052 |
|
ANHYT
|
77,55 | 77,55 | 77,65 | 2,92% | 75,60 | 78,50 | 76,83 | 67.419.983,05 | 877.579 |
|
MOPAS
|
27,34 | 27,30 | 27,34 | 2,01% | 26,64 | 27,50 | 27,16 | 66.753.042,96 | 2.458.167 |
|
DOKTA
|
22,22 | 22,22 | 22,26 | -6,95% | 22,16 | 24,36 | 22,77 | 66.002.367,72 | 2.899.204 |
|
IMASM
|
2,85 | 2,85 | 2,86 | -1,38% | 2,85 | 2,94 | 2,89 | 65.399.359,82 | 22.630.797 |
|
ARDYZ
|
25,48 | 25,40 | 25,48 | 1,84% | 24,94 | 25,48 | 25,18 | 64.840.109,16 | 2.574.804 |
|
HRKET
|
59,90 | 59,90 | 59,95 | 1,61% | 58,80 | 60,00 | 59,41 | 64.625.417,30 | 1.087.819 |
|
DZGYO
|
6,38 | 6,37 | 6,38 | 2,08% | 6,16 | 6,48 | 6,31 | 64.609.750,15 | 10.247.835 |
|
EDATA
|
4,27 | 4,26 | 4,27 | -7,58% | 4,25 | 4,66 | 4,41 | 63.854.087,68 | 14.487.961 |
|
BRLSM
|
17,86 | 17,86 | 17,88 | -0,06% | 17,81 | 18,16 | 17,97 | 62.857.709,74 | 3.498.935 |
|
ICUGS
|
10,95 | 10,94 | 10,95 | 0,55% | 10,90 | 11,30 | 11,03 | 62.416.310,22 | 5.660.024 |
|
VRGYO
|
2,42 | 2,41 | 2,42 | 3,86% | 2,32 | 2,45 | 2,38 | 62.216.371,24 | 26.096.891 |
|
KRSTL
|
7,16 | 7,15 | 7,16 | 1,99% | 6,90 | 7,33 | 7,23 | 62.140.071,13 | 8.599.928 |
|
VKGYO
|
1,96 | 1,95 | 1,96 | 4,81% | 1,88 | 1,96 | 1,92 | 62.125.796,94 | 32.368.015 |
|
FONET
|
15,19 | 15,19 | 15,22 | 0,80% | 15,07 | 15,39 | 15,20 | 61.888.505,50 | 4.072.293 |
|
TRILC
|
19,61 | 19,61 | 19,64 | 0,31% | 19,14 | 19,78 | 19,47 | 61.444.776,49 | 3.155.910 |
|
HATSN
|
39,70 | 39,70 | 39,72 | 3,98% | 37,94 | 39,84 | 38,79 | 60.842.768,40 | 1.568.538 |
|
ISFIN
|
12,69 | 12,69 | 12,70 | -0,08% | 12,57 | 12,94 | 12,75 | 60.666.193,88 | 4.758.052 |
|
HOROZ
|
49,02 | 49,02 | 49,14 | 1,07% | 48,00 | 49,40 | 48,79 | 60.446.488,64 | 1.238.901 |
|
ALCTL
|
101,70 | 101,70 | 101,90 | 3,30% | 98,60 | 103,00 | 101,54 | 60.322.368,55 | 594.058 |
|
DARDL
|
4,84 | 4,84 | 4,85 | 3,86% | 4,67 | 4,98 | 4,86 | 59.443.016,67 | 12.243.868 |
|
AKFYE
|
17,34 | 17,33 | 17,34 | 1,76% | 16,92 | 17,34 | 17,07 | 59.429.443,28 | 3.482.460 |
|
ESEN
|
45,20 | 45,20 | 45,24 | 5,12% | 42,70 | 45,50 | 44,41 | 59.299.849,30 | 1.335.248 |
|
SRVGY
|
3,11 | 3,10 | 3,11 | 0,97% | 3,06 | 3,13 | 3,09 | 58.550.600,76 | 18.931.786 |
|
DAGI
|
5,09 | 5,09 | 5,10 | 2,00% | 4,96 | 5,32 | 5,14 | 58.503.355,10 | 11.393.472 |
|
MERCN
|
18,50 | 18,50 | 18,51 | -0,27% | 18,08 | 18,72 | 18,29 | 58.484.056,90 | 3.198.509 |
|
MAGEN
|
27,62 | 27,62 | 27,76 | 0,22% | 27,42 | 28,10 | 27,74 | 57.851.952,94 | 2.085.544 |
|
MOBTL
|
7,31 | 7,30 | 7,31 | 6,87% | 6,84 | 7,39 | 7,15 | 57.468.476,94 | 8.042.941 |
|
EGEPO
|
7,20 | 7,20 | 7,21 | 0,00% | 6,99 | 7,31 | 7,14 | 56.911.630,35 | 7.976.233 |
|
MARTI
|
2,83 | 2,83 | 2,84 | 1,07% | 2,75 | 2,87 | 2,81 | 56.697.259,00 | 20.214.538 |
|
KLGYO
|
4,54 | 4,54 | 4,56 | 1,11% | 4,38 | 4,60 | 4,49 | 55.985.669,92 | 12.468.566 |
|
ISDMR
|
33,88 | 33,88 | 33,92 | 1,50% | 33,26 | 33,96 | 33,69 | 55.870.637,20 | 1.658.299 |
|
HUNER
|
3,39 | 3,39 | 3,40 | 0,30% | 3,38 | 3,41 | 3,39 | 55.793.566,99 | 16.440.091 |
|
AGESA
|
140,30 | 140,30 | 140,50 | -0,57% | 139,50 | 145,10 | 141,36 | 54.365.087,00 | 384.584 |
|
VESBE
|
11,47 | 11,47 | 11,48 | 1,06% | 11,02 | 11,54 | 11,42 | 54.235.241,70 | 4.750.201 |
|
DYOBY
|
14,42 | 14,42 | 14,45 | 0,28% | 14,31 | 14,61 | 14,44 | 54.180.583,21 | 3.753.126 |
|
PARSN
|
85,15 | 85,15 | 85,25 | -0,93% | 83,80 | 87,00 | 85,21 | 53.773.712,65 | 631.091 |
|
ARTMS
|
30,32 | 30,30 | 30,34 | 2,09% | 29,20 | 30,54 | 29,77 | 53.766.062,04 | 1.806.365 |
|
DGATE
|
72,30 | 72,30 | 72,45 | 3,29% | 69,00 | 74,00 | 71,48 | 53.620.215,50 | 750.134 |
|
VBTYZ
|
18,22 | 18,22 | 18,23 | 1,22% | 18,03 | 19,03 | 18,53 | 53.277.204,75 | 2.875.253 |
|
AYDEM
|
16,45 | 16,44 | 16,45 | 2,43% | 15,94 | 16,55 | 16,28 | 53.251.173,38 | 3.271.343 |
|
TEZOL
|
16,27 | 16,27 | 16,30 | 0,93% | 16,21 | 16,63 | 16,42 | 52.732.534,01 | 3.211.282 |
|
TMSN
|
84,15 | 84,15 | 84,30 | 2,37% | 82,20 | 84,80 | 83,59 | 52.577.321,80 | 629.013 |
|
AZTEK
|
39,44 | 39,44 | 39,52 | -1,40% | 39,20 | 40,40 | 39,64 | 52.275.020,44 | 1.318.716 |
|
BVSAN
|
100,20 | 100,20 | 100,30 | -0,10% | 99,00 | 100,90 | 100,01 | 52.161.550,00 | 521.541 |
|
MANAS
|
6,17 | 6,17 | 6,20 | -0,96% | 6,06 | 6,33 | 6,19 | 51.758.836,22 | 8.364.146 |
|
KONYA
|
5.665,00 | 5.665,00 | 5.685,00 | 1,34% | 5.615,00 | 5.712,50 | 5.670,63 | 51.676.415,00 | 9.113 |
|
PENGD
|
7,87 | 7,87 | 7,88 | -0,25% | 7,64 | 7,97 | 7,82 | 51.252.457,98 | 6.553.431 |
|
DOFER
|
29,92 | 29,90 | 29,92 | 0,81% | 28,32 | 30,68 | 29,60 | 50.949.084,78 | 1.721.066 |
|
BANVT
|
213,90 | 213,90 | 214,00 | 0,19% | 213,00 | 215,60 | 214,12 | 50.842.689,00 | 237.450 |
|
ALKLC
|
45,06 | 44,98 | 45,06 | 0,63% | 44,56 | 45,52 | 44,87 | 49.821.358,58 | 1.110.453 |
|
GWIND
|
23,84 | 23,82 | 23,84 | 0,93% | 23,62 | 24,52 | 23,85 | 49.336.159,92 | 2.068.827 |
|
MOGAN
|
8,40 | 8,39 | 8,40 | 0,00% | 8,31 | 8,47 | 8,37 | 48.925.954,45 | 5.845.687 |
|
ALCAR
|
1.010,00 | 1.009,00 | 1.010,00 | -0,59% | 998,50 | 1.030,00 | 1.008,31 | 48.723.601,50 | 48.322 |
|
GOLTS
|
372,75 | 372,50 | 372,75 | 0,74% | 366,75 | 374,00 | 370,97 | 48.722.876,25 | 131.339 |
|
BAYRK
|
18,38 | 18,38 | 18,39 | 2,11% | 17,92 | 18,55 | 18,14 | 48.702.551,54 | 2.684.857 |
|
DNISI
|
21,54 | 21,54 | 21,60 | 6,11% | 20,50 | 21,68 | 21,19 | 48.598.837,00 | 2.293.211 |
|
GEREL
|
9,19 | 9,19 | 9,20 | 2,00% | 9,11 | 9,35 | 9,19 | 48.293.299,57 | 5.257.940 |
|
AKCNS
|
147,50 | 147,50 | 147,80 | 3,29% | 142,50 | 148,70 | 146,00 | 47.384.782,90 | 324.560 |
|
KZGYO
|
20,94 | 20,94 | 20,96 | -0,66% | 20,64 | 21,58 | 21,14 | 47.203.428,98 | 2.232.790 |
|
LYDYE
|
13.115,00 | 13.097,50 | 13.115,00 | 0,81% | 12.750,00 | 13.590,00 | 13.219,27 | 47.179.567,50 | 3.569 |
|
GOODY
|
16,96 | 16,96 | 16,97 | 1,68% | 16,48 | 17,14 | 16,80 | 45.735.378,41 | 2.721.654 |
|
CMBTN
|
2.260,00 | 2.260,00 | 2.266,00 | 0,89% | 2.228,00 | 2.288,00 | 2.261,27 | 45.634.616,00 | 20.181 |
|
KIMMR
|
10,34 | 10,34 | 10,36 | 2,48% | 10,10 | 10,45 | 10,28 | 45.408.654,97 | 4.416.865 |
|
DEVA
|
60,15 | 60,10 | 60,15 | 3,89% | 57,55 | 60,30 | 59,63 | 45.247.295,35 | 758.842 |
|
AKGRT
|
6,11 | 6,10 | 6,11 | 1,50% | 6,03 | 6,12 | 6,08 | 45.074.054,61 | 7.409.990 |
|
KOTON
|
14,86 | 14,86 | 14,89 | 0,41% | 14,85 | 15,08 | 14,92 | 44.676.612,12 | 2.993.982 |
|
A1CAP
|
5,11 | 5,11 | 5,13 | 0,59% | 5,01 | 5,16 | 5,08 | 43.502.923,81 | 8.560.392 |
|
MRGYO
|
1,39 | 1,38 | 1,39 | 2,21% | 1,35 | 1,39 | 1,37 | 42.519.616,30 | 31.058.471 |
|
OZGYO
|
5,26 | 5,26 | 5,27 | -1,31% | 5,24 | 5,68 | 5,44 | 40.636.986,92 | 7.476.349 |
|
SMRTG
|
30,00 | 30,00 | 30,02 | 1,08% | 29,70 | 30,20 | 29,93 | 40.565.787,76 | 1.355.170 |
|
GLRYH
|
2,93 | 2,93 | 2,94 | -0,34% | 2,85 | 2,98 | 2,92 | 40.505.746,58 | 13.875.736 |
|
TCKRC
|
36,98 | 36,98 | 37,00 | -0,22% | 36,34 | 37,54 | 36,77 | 40.093.860,66 | 1.090.435 |
|
KMPUR
|
15,01 | 15,00 | 15,01 | -1,18% | 15,00 | 15,43 | 15,15 | 40.065.122,98 | 2.645.346 |
|
ONCSM
|
88,10 | 88,05 | 88,10 | -0,28% | 86,25 | 89,20 | 87,14 | 39.915.585,40 | 458.061 |
|
ISYAT
|
8,36 | 8,36 | - | 10,00% | 7,65 | 8,36 | 8,22 | 39.277.655,02 | 4.780.444 |
|
AKSGY
|
6,23 | 6,22 | 6,23 | 1,80% | 6,06 | 6,23 | 6,13 | 38.717.826,24 | 6.318.322 |
|
UFUK
|
850,50 | 850,50 | 858,00 | 3,72% | 805,50 | 866,00 | 843,72 | 38.422.325,00 | 45.539 |
|
KLSER
|
28,12 | 28,12 | 28,14 | 1,44% | 27,74 | 28,26 | 28,02 | 37.815.636,36 | 1.349.741 |
|
HEDEF
|
7,99 | 7,99 | 8,02 | -3,97% | 7,95 | 8,43 | 8,14 | 37.739.976,02 | 4.637.991 |
|
LYDHO
|
93,10 | 93,10 | 93,15 | -1,12% | 92,95 | 95,25 | 93,63 | 36.847.311,85 | 393.537 |
|
CEOEM
|
29,70 | 29,70 | 29,72 | -3,70% | 29,60 | 31,46 | 30,24 | 36.569.652,48 | 1.209.503 |
|
ECZYT
|
193,20 | 193,00 | 193,20 | 1,85% | 190,10 | 195,00 | 192,13 | 36.375.307,80 | 189.327 |
|
OZKGY
|
10,45 | 10,42 | 10,45 | 1,85% | 10,28 | 10,45 | 10,34 | 36.054.578,86 | 3.487.814 |
|
BEYAZ
|
22,60 | 22,60 | 22,68 | -2,84% | 22,58 | 23,40 | 22,78 | 35.886.098,10 | 1.575.175 |
|
GOZDE
|
18,15 | 18,12 | 18,15 | 5,03% | 17,26 | 18,32 | 17,83 | 35.804.074,54 | 2.008.259 |
|
INDES
|
6,90 | 6,90 | 6,91 | 1,92% | 6,78 | 6,94 | 6,85 | 35.738.784,28 | 5.219.667 |
|
AFYON
|
13,40 | 13,34 | 13,40 | 1,90% | 13,10 | 13,40 | 13,25 | 35.097.075,29 | 2.648.781 |
|
JANTS
|
21,56 | 21,54 | 21,56 | 1,22% | 21,20 | 21,58 | 21,37 | 35.033.273,84 | 1.639.766 |
|
IHGZT
|
1,35 | 1,35 | 1,36 | 0,00% | 1,33 | 1,36 | 1,35 | 34.999.109,51 | 25.963.091 |
|
RUZYE
|
9,62 | 9,61 | 9,62 | 2,89% | 8,82 | 9,79 | 9,47 | 34.173.245,66 | 3.608.407 |
|
MNDRS
|
9,52 | 9,52 | 9,53 | 3,70% | 9,22 | 9,53 | 9,39 | 33.961.860,98 | 3.616.829 |
|
GSDHO
|
4,27 | 4,26 | 4,27 | 2,89% | 4,17 | 4,28 | 4,22 | 32.899.189,38 | 7.804.289 |
|
NUHCM
|
243,90 | 243,90 | 244,00 | 0,45% | 243,20 | 246,20 | 244,78 | 32.698.683,30 | 133.586 |
|
LIDER
|
197,00 | 197,00 | 198,20 | -1,10% | 196,20 | 201,20 | 198,04 | 32.511.271,50 | 164.169 |
|
TARKM
|
350,00 | 350,00 | 350,50 | 0,94% | 345,00 | 354,25 | 349,40 | 32.394.432,50 | 92.714 |
|
VERUS
|
238,90 | 238,90 | 239,20 | -3,20% | 238,00 | 248,00 | 241,62 | 31.250.237,20 | 129.336 |
|
ATATP
|
80,45 | 80,45 | 80,70 | 0,94% | 79,55 | 81,30 | 80,52 | 31.178.351,85 | 387.219 |
|
BASGZ
|
33,28 | 33,08 | 33,28 | 2,15% | 32,60 | 33,88 | 33,30 | 30.542.558,94 | 917.301 |
|
YYAPI
|
1,35 | 1,35 | 1,36 | 2,27% | 1,31 | 1,35 | 1,33 | 30.354.254,33 | 22.845.598 |
|
ASUZU
|
55,90 | 55,90 | 56,00 | 1,36% | 55,05 | 56,85 | 55,80 | 30.242.460,55 | 541.947 |
|
SNICA
|
3,81 | 3,81 | 3,82 | -0,78% | 3,77 | 3,90 | 3,81 | 29.874.011,92 | 7.844.150 |
|
KORDS
|
55,00 | 54,95 | 55,00 | 1,29% | 53,10 | 55,50 | 54,92 | 29.726.473,05 | 541.261 |
|
GEDZA
|
22,58 | 22,56 | 22,58 | 2,45% | 22,06 | 22,90 | 22,55 | 29.348.263,54 | 1.301.375 |
|
EGEGY
|
18,40 | 18,40 | 18,43 | 1,38% | 17,99 | 18,45 | 18,19 | 29.271.514,56 | 1.609.108 |
|
KRVGD
|
2,05 | 2,05 | 2,06 | 1,49% | 2,02 | 2,06 | 2,04 | 29.089.622,36 | 14.249.870 |
|
MRSHL
|
1.426,00 | 1.423,00 | 1.426,00 | 0,42% | 1.411,00 | 1.434,00 | 1.420,44 | 29.069.332,00 | 20.465 |
|
KAPLM
|
197,30 | 197,30 | 197,40 | 1,44% | 190,80 | 200,60 | 196,44 | 28.745.710,30 | 146.337 |
|
PENTA
|
13,07 | 13,06 | 13,07 | 0,00% | 12,96 | 13,24 | 13,09 | 28.671.356,51 | 2.191.063 |
|
EKSUN
|
5,23 | 5,23 | 5,24 | 0,58% | 5,17 | 5,32 | 5,23 | 28.356.079,48 | 5.420.351 |
|
BURCE
|
13,88 | 13,88 | 13,89 | 1,54% | 13,61 | 14,00 | 13,77 | 28.320.254,93 | 2.056.266 |
|
ALKA
|
6,60 | 6,59 | 6,60 | 2,01% | 6,49 | 6,69 | 6,60 | 28.263.951,14 | 4.285.650 |
|
CONSE
|
2,82 | 2,82 | 2,83 | 0,71% | 2,71 | 2,85 | 2,79 | 27.920.407,29 | 10.011.126 |
|
SEKUR
|
18,00 | 17,87 | 18,00 | -3,79% | 17,38 | 18,61 | 17,97 | 27.625.055,68 | 1.537.149 |
|
AHSGY
|
19,99 | 19,94 | 19,99 | 0,81% | 19,73 | 20,10 | 19,90 | 27.138.038,70 | 1.363.936 |
|
IZINV
|
50,15 | 50,10 | 50,15 | -5,73% | 47,88 | 57,85 | 51,06 | 26.868.060,23 | 526.178 |
|
MAKTK
|
11,42 | 11,42 | 11,43 | 3,44% | 10,89 | 11,47 | 11,17 | 26.860.405,00 | 2.404.015 |
|
VANGD
|
32,02 | 32,02 | 32,04 | -0,25% | 30,30 | 32,44 | 31,25 | 26.792.722,70 | 857.350 |
|
HURGZ
|
5,65 | 5,61 | 5,65 | 3,29% | 5,44 | 5,68 | 5,53 | 26.706.128,09 | 4.828.818 |
|
ASGYO
|
10,17 | 10,17 | 10,18 | 0,69% | 10,08 | 10,22 | 10,14 | 26.200.402,54 | 2.583.046 |
|
ULUUN
|
6,08 | 6,08 | 6,09 | 1,33% | 5,96 | 6,13 | 6,04 | 26.154.773,36 | 4.331.094 |
|
HTTBT
|
40,50 | 40,48 | 40,50 | 0,50% | 40,06 | 40,98 | 40,56 | 25.651.663,36 | 632.468 |
|
AKSUE
|
21,18 | 21,18 | 21,24 | -3,73% | 19,80 | 22,50 | 20,54 | 25.554.311,66 | 1.244.344 |
|
BAHKM
|
43,02 | 43,00 | 43,02 | 1,32% | 42,32 | 43,42 | 43,03 | 25.524.151,62 | 593.211 |
|
ISKPL
|
27,50 | 27,50 | 27,54 | 4,56% | 26,10 | 27,58 | 26,85 | 25.519.748,78 | 950.336 |
|
ANGEN
|
10,96 | 10,95 | 10,96 | 0,09% | 10,86 | 11,04 | 10,96 | 24.819.472,83 | 2.265.617 |
|
BOSSA
|
6,19 | 6,19 | 6,20 | 0,49% | 6,10 | 6,26 | 6,19 | 24.717.230,77 | 3.995.983 |
|
TSGYO
|
6,50 | 6,50 | 6,51 | 0,78% | 6,43 | 6,59 | 6,50 | 24.472.663,13 | 3.765.721 |
|
BUCIM
|
7,49 | 7,49 | 7,50 | 0,27% | 7,43 | 7,54 | 7,49 | 24.278.426,03 | 3.242.756 |
|
FMIZP
|
308,50 | 308,50 | 308,75 | 0,57% | 306,50 | 310,75 | 308,34 | 24.078.615,75 | 78.092 |
|
LINK
|
525,00 | 524,00 | 525,00 | 1,35% | 520,00 | 528,50 | 522,75 | 24.044.300,50 | 45.996 |
|
MTRKS
|
21,20 | 21,18 | 21,20 | 0,47% | 20,80 | 21,30 | 21,04 | 23.820.675,72 | 1.132.171 |
|
EKOS
|
22,72 | 22,70 | 22,72 | 2,34% | 22,22 | 22,94 | 22,49 | 23.328.612,74 | 1.037.085 |
|
FLAP
|
7,70 | 7,70 | 7,74 | -5,06% | 7,41 | 8,10 | 7,82 | 23.191.282,35 | 2.964.630 |
|
AVOD
|
2,78 | 2,77 | 2,78 | 0,36% | 2,75 | 2,85 | 2,79 | 22.745.585,44 | 8.150.690 |
|
NETAS
|
51,90 | 51,75 | 51,90 | 2,27% | 50,85 | 52,25 | 51,60 | 22.608.602,20 | 438.171 |
|
BORSK
|
20,80 | 20,80 | 20,82 | 1,36% | 20,60 | 20,90 | 20,72 | 22.601.095,32 | 1.090.966 |
|
NUGYO
|
6,94 | 6,94 | - | 9,98% | 6,32 | 6,94 | 6,76 | 22.562.320,41 | 3.340.148 |
|
KAYSE
|
17,31 | 17,31 | 17,36 | 0,82% | 17,10 | 17,55 | 17,29 | 22.496.102,42 | 1.301.090 |
|
ACSEL
|
107,40 | 107,30 | 107,40 | -1,29% | 105,40 | 109,90 | 106,95 | 22.257.429,90 | 208.105 |
|
ADGYO
|
29,32 | 29,24 | 29,32 | 1,81% | 28,40 | 29,50 | 29,15 | 22.084.202,16 | 757.624 |
|
OZSUB
|
23,74 | 23,74 | 23,76 | 0,00% | 23,36 | 24,14 | 23,67 | 22.008.032,58 | 929.681 |
|
ARASE
|
43,10 | 43,04 | 43,10 | 2,81% | 41,78 | 43,24 | 42,69 | 21.923.634,86 | 513.612 |
|
DMSAS
|
7,64 | 7,63 | 7,64 | 0,00% | 7,56 | 7,72 | 7,62 | 21.090.194,66 | 2.766.591 |
|
INGRM
|
392,50 | 392,50 | 393,25 | 0,96% | 385,00 | 398,50 | 392,04 | 21.042.538,50 | 53.675 |
|
MARKA
|
52,50 | 52,30 | 52,50 | 1,35% | 51,55 | 53,05 | 52,07 | 20.928.422,10 | 401.955 |
|
EGPRO
|
23,02 | 23,00 | 23,02 | 1,05% | 22,52 | 23,12 | 22,88 | 20.879.423,16 | 912.488 |
|
BIGCH
|
24,10 | 24,10 | 24,12 | -1,63% | 23,80 | 24,56 | 24,16 | 20.836.948,86 | 862.415 |
|
PKENT
|
199,30 | 199,30 | 199,40 | 0,05% | 196,20 | 202,00 | 197,60 | 20.786.277,80 | 105.196 |
|
VAKKO
|
63,00 | 63,00 | 63,05 | 1,53% | 62,25 | 63,15 | 62,77 | 20.150.056,25 | 321.026 |
|
TUCLK
|
8,86 | 8,86 | 8,91 | -2,53% | 8,86 | 9,15 | 8,93 | 20.009.721,02 | 2.240.156 |
|
ALGYO
|
17,56 | 17,56 | 17,57 | 1,27% | 17,34 | 17,59 | 17,46 | 19.860.425,50 | 1.137.770 |
|
AVTUR
|
11,49 | 11,49 | - | 9,95% | 10,46 | 11,49 | 11,20 | 19.827.125,36 | 1.770.151 |
|
ATAKP
|
41,40 | 41,40 | 41,80 | -2,08% | 41,40 | 43,06 | 42,03 | 19.774.182,06 | 470.473 |
|
BRISA
|
78,30 | 78,30 | 78,35 | 0,13% | 74,30 | 79,70 | 78,65 | 19.687.563,85 | 250.309 |
|
FRIGO
|
6,94 | 6,93 | 6,94 | 2,36% | 6,80 | 6,95 | 6,89 | 19.263.359,50 | 2.797.716 |
|
EUHOL
|
10,00 | 10,00 | 10,10 | 0,81% | 9,20 | 10,00 | 9,41 | 19.248.636,50 | 2.046.668 |
|
KGYO
|
3,20 | 3,19 | 3,20 | 1,59% | 3,13 | 3,23 | 3,17 | 19.082.469,28 | 6.015.341 |
|
KRONT
|
18,18 | 18,16 | 18,18 | 7,89% | 16,67 | 18,35 | 17,35 | 19.006.256,32 | 1.095.387 |
|
ULUSE
|
136,20 | 136,20 | 136,40 | 1,79% | 132,70 | 136,60 | 134,91 | 18.949.528,10 | 140.463 |
|
ERCB
|
78,45 | 78,45 | 78,50 | 0,90% | 77,30 | 78,45 | 77,81 | 18.867.771,40 | 242.479 |
|
TBORG
|
175,00 | 174,70 | 175,00 | 2,10% | 169,90 | 175,00 | 172,69 | 18.731.558,50 | 108.469 |
|
CASA
|
95,15 | 95,15 | - | 10,00% | 95,15 | 95,15 | 95,15 | 18.673.187,50 | 196.250 |
|
SAMAT
|
18,03 | 18,03 | 18,08 | -0,77% | 17,62 | 18,30 | 17,99 | 18.650.126,55 | 1.036.840 |
|
PETUN
|
9,11 | 9,09 | 9,11 | 1,33% | 8,91 | 9,13 | 9,04 | 18.531.318,06 | 2.051.103 |
|
BARMA
|
18,73 | 18,73 | 18,81 | -1,32% | 18,62 | 19,08 | 18,79 | 18.492.839,20 | 984.142 |
|
KTSKR
|
56,80 | 56,80 | 56,90 | 1,61% | 55,95 | 57,25 | 56,43 | 18.337.563,25 | 324.945 |
|
CRFSA
|
79,70 | 79,70 | 79,75 | 3,10% | 77,50 | 79,75 | 78,56 | 18.302.059,70 | 232.973 |
|
OZYSR
|
21,74 | 21,62 | 21,74 | 2,07% | 21,18 | 21,82 | 21,53 | 18.172.049,72 | 844.081 |
|
KRTEK
|
27,08 | 27,08 | 27,18 | 1,80% | 26,58 | 27,48 | 26,97 | 17.880.254,06 | 662.975 |
|
FORTE
|
65,50 | 65,50 | 66,00 | 0,00% | 64,95 | 66,25 | 65,71 | 17.501.989,90 | 266.351 |
|
ARSAN
|
19,79 | 19,79 | 19,80 | 1,96% | 19,49 | 19,84 | 19,65 | 17.429.508,89 | 886.872 |
|
DITAS
|
12,09 | 12,09 | 12,13 | 2,28% | 11,71 | 12,48 | 12,08 | 16.989.101,67 | 1.406.112 |
|
KRDMB
|
21,90 | 21,90 | 21,92 | 3,40% | 21,14 | 21,98 | 21,55 | 16.889.587,38 | 783.786 |
|
MHRGY
|
4,62 | 4,62 | 4,63 | -0,22% | 4,60 | 4,71 | 4,63 | 16.666.391,45 | 3.600.252 |
|
KNFRT
|
10,22 | 10,21 | 10,22 | 0,49% | 10,16 | 10,43 | 10,26 | 16.537.916,18 | 1.612.302 |
|
TDGYO
|
14,46 | 14,46 | 14,49 | 1,05% | 13,93 | 14,70 | 14,34 | 16.474.084,72 | 1.148.742 |
|
CATES
|
28,10 | 28,10 | 28,18 | 2,26% | 27,42 | 28,50 | 28,02 | 16.455.541,60 | 587.320 |
|
AYCES
|
426,00 | 425,50 | 426,00 | 1,43% | 418,75 | 427,00 | 421,97 | 16.423.545,00 | 38.921 |
|
KARTN
|
80,25 | 80,25 | 80,30 | 1,39% | 78,30 | 80,60 | 80,06 | 16.142.876,55 | 201.640 |
|
YBTAS
|
121.000,00 | 121.000,00 | 127.667,50 | -4,72% | 117.845,00 | 121.000,00 | 118.920,37 | 15.935.330,00 | 134 |
|
ICBCT
|
12,97 | 12,97 | 12,98 | 0,46% | 12,91 | 13,11 | 13,03 | 15.569.709,36 | 1.195.405 |
|
LKMNH
|
16,00 | 15,98 | 16,00 | 2,30% | 15,52 | 16,00 | 15,75 | 15.452.798,74 | 981.439 |
|
GSDDE
|
8,62 | 8,60 | 8,62 | 2,38% | 8,44 | 8,69 | 8,56 | 15.436.135,56 | 1.802.677 |
|
DURDO
|
3,27 | 3,27 | 3,28 | 0,93% | 3,15 | 3,32 | 3,26 | 15.286.160,02 | 4.693.465 |
|
PNSUT
|
9,15 | 9,14 | 9,15 | 0,44% | 9,09 | 9,24 | 9,16 | 15.054.441,06 | 1.642.718 |
|
EPLAS
|
5,00 | 5,00 | 5,03 | -0,99% | 4,95 | 5,12 | 5,01 | 14.987.044,82 | 2.989.474 |
|
FADE
|
13,95 | 13,93 | 13,95 | -0,14% | 13,71 | 14,16 | 13,87 | 14.936.534,75 | 1.076.755 |
|
YATAS
|
24,28 | 24,24 | 24,28 | 1,59% | 23,90 | 24,46 | 24,14 | 14.832.314,48 | 614.371 |
|
TNZTP
|
34,62 | 34,62 | 34,66 | 2,79% | 33,94 | 34,80 | 34,44 | 14.783.019,66 | 429.230 |
|
MAALT
|
713,00 | 712,50 | 713,00 | 0,85% | 707,00 | 717,00 | 711,43 | 14.739.386,00 | 20.718 |
|
LUKSK
|
77,85 | 77,85 | 77,95 | 1,90% | 75,60 | 81,95 | 77,31 | 14.655.577,05 | 189.571 |
|
PCILT
|
12,48 | 12,48 | 12,49 | 1,13% | 12,20 | 12,70 | 12,41 | 14.645.503,54 | 1.180.280 |
|
METRO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,45 | 2,54 | 2,50 | 14.619.721,77 | 5.859.592 |
|
ARZUM
|
3,14 | 3,14 | 3,15 | 0,64% | 3,11 | 3,16 | 3,13 | 14.478.723,47 | 4.620.598 |
|
SKYLP
|
81,00 | 81,00 | 81,15 | 0,68% | 80,45 | 81,90 | 81,01 | 14.327.973,95 | 176.867 |
|
GMTAS
|
12,61 | 12,61 | 12,65 | -0,63% | 12,57 | 12,95 | 12,66 | 14.263.778,42 | 1.126.317 |
|
TLMAN
|
78,35 | 78,30 | 78,35 | 1,75% | 76,55 | 78,90 | 77,72 | 14.217.622,90 | 182.938 |
|
MSGYO
|
3,92 | 3,92 | 3,93 | 0,00% | 3,90 | 3,97 | 3,92 | 14.164.530,60 | 3.611.557 |
|
PNLSN
|
33,52 | 33,52 | 33,54 | 0,60% | 33,32 | 34,34 | 33,63 | 13.640.588,96 | 405.581 |
|
TATGD
|
11,87 | 11,86 | 11,87 | 1,45% | 11,65 | 11,91 | 11,78 | 13.527.927,19 | 1.148.447 |
|
EYGYO
|
2,40 | 2,40 | 2,41 | -2,04% | 2,40 | 2,47 | 2,42 | 13.439.639,95 | 5.549.931 |
|
UNLU
|
16,09 | 16,05 | 16,09 | 0,56% | 15,78 | 16,38 | 16,11 | 13.216.255,83 | 820.539 |
|
IHYAY
|
2,08 | 2,08 | 2,09 | 0,00% | 2,05 | 2,10 | 2,07 | 13.091.750,85 | 6.316.126 |
|
SMART
|
26,24 | 26,08 | 26,24 | 1,31% | 25,82 | 26,28 | 25,99 | 13.016.690,84 | 500.891 |
|
IZMDC
|
5,06 | 5,05 | 5,06 | 1,40% | 4,98 | 5,08 | 5,04 | 12.978.387,28 | 2.577.595 |
|
SOKE
|
10,80 | 10,80 | 10,83 | 0,56% | 10,74 | 10,84 | 10,80 | 12.958.504,18 | 1.200.058 |
|
IHAAS
|
19,08 | 19,08 | 19,14 | 0,47% | 18,90 | 19,25 | 19,12 | 12.922.691,34 | 675.731 |
|
INTEM
|
196,20 | 196,20 | 196,60 | -1,85% | 195,00 | 201,80 | 196,47 | 12.893.619,80 | 65.627 |
|
ENSRI
|
19,05 | 19,04 | 19,05 | -0,99% | 18,95 | 19,44 | 19,18 | 12.806.308,23 | 667.833 |
|
INVEO
|
6,10 | 6,07 | 6,10 | 3,21% | 5,88 | 6,14 | 6,00 | 12.578.117,66 | 2.096.324 |
|
KUVVA
|
73,70 | 72,10 | 73,70 | 10,00% | 66,30 | 73,70 | 72,30 | 12.561.838,60 | 173.749 |
|
SARKY
|
18,86 | 18,77 | 18,86 | 1,45% | 18,50 | 18,86 | 18,72 | 12.267.765,56 | 655.384 |
|
BAKAB
|
32,00 | 31,70 | 32,00 | 3,23% | 30,16 | 32,00 | 30,88 | 11.791.173,24 | 381.901 |
|
EUKYO
|
11,47 | 11,42 | 11,47 | -7,20% | 11,20 | 12,72 | 11,62 | 11.679.745,95 | 1.005.170 |
|
YGGYO
|
74,60 | 74,60 | 74,75 | 1,22% | 73,65 | 75,85 | 74,24 | 11.664.766,95 | 157.124 |
|
SELGD
|
50,90 | 50,65 | 50,90 | 0,39% | 48,80 | 52,00 | 50,12 | 11.417.295,49 | 227.795 |
|
RNPOL
|
34,90 | 34,80 | 34,90 | 4,18% | 32,90 | 35,22 | 34,41 | 11.311.726,46 | 328.752 |
|
YESIL
|
1,38 | 1,38 | 1,39 | 0,73% | 1,37 | 1,39 | 1,38 | 11.230.315,02 | 8.155.766 |
|
KLMSN
|
23,48 | 23,44 | 23,48 | -0,93% | 23,22 | 23,84 | 23,43 | 11.203.031,60 | 478.130 |
|
OBASE
|
31,42 | 31,42 | 31,66 | -1,32% | 31,18 | 32,56 | 31,77 | 11.184.011,08 | 352.013 |
|
INFO
|
1,99 | 1,99 | 2,00 | -0,50% | 1,96 | 2,02 | 1,99 | 11.055.465,93 | 5.558.658 |
|
BLCYT
|
15,20 | 15,19 | 15,20 | 0,80% | 15,00 | 15,40 | 15,22 | 11.024.016,15 | 724.190 |
|
YKSLN
|
5,17 | 5,17 | 5,18 | -0,19% | 5,14 | 5,25 | 5,18 | 10.931.617,75 | 2.109.376 |
|
YUNSA
|
5,49 | 5,48 | 5,49 | 2,43% | 5,34 | 5,49 | 5,43 | 10.879.468,82 | 2.003.469 |
|
EUYO
|
10,27 | 10,25 | 10,27 | -8,63% | 10,12 | 10,92 | 10,43 | 10.810.934,82 | 1.036.649 |
|
MEDTR
|
31,92 | 31,92 | 31,98 | 1,08% | 31,26 | 32,10 | 31,68 | 10.723.935,60 | 338.513 |
|
PRKME
|
18,14 | 18,14 | 18,15 | 2,14% | 17,66 | 18,14 | 17,87 | 10.585.274,57 | 592.321 |
|
ANELE
|
15,83 | 15,72 | 15,83 | 1,87% | 15,40 | 15,87 | 15,66 | 10.323.745,03 | 659.457 |
|
SELVA
|
1,73 | 1,73 | 1,74 | 1,17% | 1,71 | 1,74 | 1,73 | 10.247.593,18 | 5.941.651 |
|
SANKO
|
20,12 | 20,12 | 20,16 | 0,50% | 19,88 | 20,28 | 20,06 | 10.213.111,80 | 509.142 |
|
HATEK
|
25,80 | 25,76 | 25,80 | 0,94% | 24,70 | 25,92 | 25,18 | 9.576.976,56 | 380.346 |
|
PRZMA
|
12,67 | 12,56 | 12,67 | 1,44% | 12,05 | 12,75 | 12,49 | 9.492.259,50 | 759.864 |
|
ALKIM
|
14,82 | 14,82 | 14,83 | 1,86% | 14,55 | 14,95 | 14,76 | 9.402.545,51 | 637.250 |
|
KSTUR
|
4.300,00 | 4.290,00 | 4.300,00 | 9,76% | 3.752,50 | 4.300,00 | 4.022,04 | 9.335.165,00 | 2.321 |
|
KLSYN
|
5,16 | 5,15 | 5,16 | 0,58% | 5,07 | 5,19 | 5,12 | 9.323.262,22 | 1.822.165 |
|
PKART
|
62,05 | 62,05 | 62,10 | 0,57% | 61,15 | 63,35 | 61,91 | 9.028.338,10 | 145.830 |
|
SONME
|
108,00 | 107,90 | 108,00 | 2,86% | 105,70 | 110,10 | 108,12 | 9.022.328,80 | 83.449 |
|
YAYLA
|
20,22 | 20,20 | 20,22 | -1,56% | 20,18 | 20,68 | 20,40 | 8.920.791,74 | 437.378 |
|
INVES
|
203,70 | 203,70 | 204,70 | 0,69% | 200,90 | 207,10 | 203,02 | 8.906.623,20 | 43.870 |
|
OYYAT
|
28,16 | 28,02 | 28,16 | 2,03% | 27,30 | 28,38 | 27,99 | 8.778.332,50 | 313.617 |
|
EBEBK
|
43,98 | 43,96 | 43,98 | 1,48% | 43,34 | 44,14 | 43,75 | 8.505.487,68 | 194.402 |
|
MAKIM
|
15,95 | 15,95 | 16,00 | 1,40% | 15,73 | 16,14 | 15,93 | 8.259.007,21 | 518.426 |
|
TGSAS
|
64,85 | 64,85 | 65,70 | -0,99% | 64,10 | 67,30 | 65,32 | 8.181.578,45 | 125.246 |
|
DESA
|
8,39 | 8,38 | 8,39 | 1,21% | 8,28 | 8,44 | 8,35 | 8.125.378,75 | 972.860 |
|
ERBOS
|
157,50 | 157,40 | 157,50 | 1,61% | 155,00 | 157,90 | 156,67 | 7.820.976,90 | 49.919 |
|
PRKAB
|
26,24 | 26,16 | 26,24 | 0,85% | 25,12 | 26,36 | 26,11 | 7.810.866,68 | 299.199 |
|
ISKUR
|
3.750.000,00 | 3.725.000,00 | 3.742.000,00 | 0,00% | 3.699.997,50 | 3.750.000,00 | 3.724.998,75 | 7.449.997,50 | 2 |
|
ISSEN
|
7,70 | 7,69 | 7,70 | 1,58% | 7,56 | 7,78 | 7,66 | 7.442.982,78 | 972.067 |
|
TURGG
|
435,00 | 434,50 | 435,00 | 1,28% | 423,00 | 436,75 | 433,37 | 7.357.675,25 | 16.978 |
|
PINSU
|
5,46 | 5,43 | 5,46 | 0,92% | 5,37 | 5,47 | 5,41 | 7.032.587,22 | 1.301.003 |
|
AKYHO
|
3,11 | 3,11 | 3,12 | 1,30% | 3,06 | 3,13 | 3,09 | 6.902.444,93 | 2.237.341 |
|
IDGYO
|
3,16 | 3,11 | 3,14 | -2,77% | 3,06 | 3,25 | 3,13 | 6.759.566,15 | 2.159.942 |
|
DGNMO
|
6,73 | 6,72 | 6,73 | 1,82% | 6,55 | 6,73 | 6,65 | 6.600.078,79 | 991.848 |
|
AKMGY
|
201,90 | 199,50 | 201,90 | -0,59% | 197,20 | 203,10 | 200,27 | 6.497.490,20 | 32.443 |
|
BIZIM
|
25,34 | 25,32 | 25,34 | -0,24% | 25,02 | 25,52 | 25,24 | 6.355.528,02 | 251.856 |
|
BYDNR
|
20,88 | 20,86 | 20,88 | 0,48% | 20,76 | 21,24 | 20,90 | 6.344.890,92 | 303.549 |
|
BRKO
|
8,27 | 8,25 | 8,27 | -1,55% | 8,27 | 8,40 | 8,32 | 6.278.556,12 | 754.790 |
|
SNKRN
|
159,00 | 157,00 | 159,00 | 6,71% | 155,50 | 159,00 | 156,39 | 6.240.545,00 | 39.903 |
|
MNDTR
|
5,28 | 5,28 | 5,30 | 1,73% | 5,20 | 5,33 | 5,25 | 6.090.581,63 | 1.160.187 |
|
MTRYO
|
6,15 | 6,14 | 6,15 | -2,07% | 6,10 | 6,35 | 6,14 | 6.080.606,42 | 989.894 |
|
ULAS
|
23,44 | 23,44 | 23,68 | -1,26% | 23,44 | 24,10 | 23,67 | 6.076.823,60 | 256.690 |
|
AYEN
|
25,18 | 25,18 | 25,24 | 1,04% | 24,86 | 25,50 | 25,12 | 6.038.104,02 | 240.365 |
|
PAGYO
|
63,80 | 63,50 | 63,80 | 1,19% | 61,00 | 64,35 | 63,32 | 5.951.546,45 | 93.998 |
|
OTTO
|
375,50 | 375,25 | 375,50 | 0,13% | 373,00 | 379,25 | 375,22 | 5.934.093,25 | 15.815 |
|
SEYKM
|
3,02 | 3,01 | 3,02 | 1,00% | 2,98 | 3,06 | 3,01 | 5.909.381,69 | 1.961.864 |
|
GEDIK
|
8,04 | 8,03 | 8,04 | 2,16% | 7,84 | 8,08 | 7,99 | 5.876.449,10 | 735.509 |
|
KRPLS
|
6,57 | 6,57 | 6,60 | 0,31% | 6,51 | 6,69 | 6,57 | 5.798.258,86 | 882.297 |
|
ORCAY
|
7,96 | 7,92 | 7,96 | 1,27% | 7,82 | 8,00 | 7,89 | 5.769.514,29 | 730.908 |
|
BMSCH
|
11,09 | 11,08 | 11,09 | -3,57% | 11,00 | 11,71 | 11,24 | 5.672.003,39 | 504.753 |
|
ZEDUR
|
7,09 | 7,09 | 7,11 | 0,71% | 7,02 | 7,20 | 7,09 | 5.576.750,50 | 786.858 |
|
ETYAT
|
10,14 | 10,10 | 10,14 | 1,60% | 9,41 | 10,32 | 9,79 | 5.452.888,12 | 556.997 |
|
AVGYO
|
8,85 | 8,84 | 8,85 | -4,12% | 8,82 | 9,30 | 9,00 | 5.412.773,89 | 601.428 |
|
SILVR
|
16,50 | 16,45 | 16,55 | -0,42% | 16,17 | 16,76 | 16,47 | 5.052.465,09 | 306.831 |
|
KENT
|
850,00 | 850,00 | 851,00 | 6,45% | 806,00 | 850,00 | 832,21 | 5.049.835,00 | 6.068 |
|
ATAGY
|
10,91 | 10,90 | 10,91 | 2,73% | 10,32 | 10,91 | 10,73 | 4.991.463,28 | 465.379 |
|
GLBMD
|
10,85 | 10,83 | 10,85 | 4,83% | 10,50 | 11,20 | 10,79 | 4.842.463,35 | 448.923 |
|
EGSER
|
3,22 | 3,22 | 3,23 | 1,26% | 3,17 | 3,23 | 3,20 | 4.836.008,50 | 1.509.575 |
|
COSMO
|
106,70 | 106,60 | 107,80 | -2,29% | 105,80 | 110,00 | 107,43 | 4.640.480,10 | 43.195 |
|
SEKFK
|
7,57 | 7,53 | 7,57 | 1,75% | 7,11 | 7,62 | 7,49 | 4.495.717,38 | 599.869 |
|
EMNIS
|
327,00 | 327,00 | 329,75 | 2,75% | 320,00 | 335,00 | 328,34 | 4.427.611,00 | 13.485 |
|
VKFYO
|
17,42 | 17,41 | 17,42 | 2,83% | 16,82 | 17,70 | 17,21 | 4.305.521,69 | 250.120 |
|
PSDTC
|
73,80 | 73,55 | 73,80 | 1,17% | 72,35 | 74,35 | 73,25 | 4.284.763,70 | 58.498 |
|
ERSU
|
14,98 | 14,98 | 15,02 | -0,86% | 14,81 | 15,24 | 14,99 | 4.262.491,83 | 284.414 |
|
YGYO
|
5,14 | 5,14 | 5,15 | -2,65% | 5,10 | 5,14 | 5,11 | 4.215.034,36 | 824.914 |
|
HUBVC
|
1,67 | 1,67 | 1,68 | -0,60% | 1,65 | 1,69 | 1,67 | 4.093.265,00 | 2.456.586 |
|
ATLAS
|
5,18 | 5,16 | 5,18 | 0,19% | 4,99 | 5,22 | 5,10 | 4.012.908,46 | 787.323 |
|
AGYO
|
6,16 | 6,16 | 6,17 | -0,16% | 6,12 | 6,23 | 6,17 | 3.968.401,57 | 642.720 |
|
INTEK
|
393,75 | 393,00 | 393,75 | 0,45% | 390,00 | 398,00 | 392,96 | 3.961.048,00 | 10.080 |
|
OYLUM
|
7,18 | 7,15 | 7,18 | 1,27% | 7,07 | 7,25 | 7,18 | 3.717.430,52 | 518.003 |
|
BURVA
|
97,15 | 97,15 | 97,20 | 0,88% | 96,00 | 98,15 | 96,85 | 3.708.795,00 | 38.294 |
|
OYAYO
|
23,32 | 23,32 | 23,34 | -0,68% | 23,02 | 23,60 | 23,29 | 3.612.607,88 | 155.089 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | 0,95% | 2,09 | 2,13 | 2,11 | 3.599.353,54 | 1.704.323 |
|
CUSAN
|
20,88 | 20,88 | 20,92 | 0,68% | 20,80 | 21,06 | 20,95 | 3.507.463,92 | 167.453 |
|
DOGUB
|
16,45 | 16,45 | 16,47 | 1,04% | 16,21 | 16,55 | 16,40 | 3.265.313,92 | 199.095 |
|
BALAT
|
50,30 | 50,30 | 50,40 | 2,65% | 49,00 | 50,30 | 49,25 | 3.166.847,12 | 64.305 |
|
CMENT
|
345,00 | 345,00 | 345,25 | -0,14% | 345,00 | 355,75 | 350,26 | 2.978.970,50 | 8.505 |
|
VKING
|
27,44 | 27,42 | 27,44 | 0,15% | 26,60 | 28,00 | 27,13 | 2.958.334,84 | 109.064 |
|
QNBTR
|
261,25 | 261,25 | 267,25 | -1,69% | 261,25 | 268,75 | 266,52 | 2.913.067,50 | 10.930 |
|
SANEL
|
25,90 | 25,88 | 25,90 | -1,45% | 25,30 | 27,48 | 26,12 | 2.524.693,34 | 96.672 |
|
BRKSN
|
21,40 | 21,32 | 21,40 | 1,52% | 21,04 | 21,42 | 21,20 | 2.457.019,96 | 115.913 |
|
ATSYH
|
43,74 | 43,64 | 43,74 | 1,72% | 43,00 | 43,88 | 43,30 | 2.429.499,14 | 56.105 |
|
KLNMA
|
6,87 | 6,87 | 6,88 | -0,29% | 6,87 | 6,88 | 6,87 | 2.307.191,40 | 335.640 |
|
BASCM
|
9,21 | 9,21 | 9,33 | -2,33% | 9,21 | 9,43 | 9,26 | 2.180.724,50 | 235.568 |
|
MEGAP
|
3,06 | 3,06 | 3,07 | 3,38% | 2,90 | 3,06 | 3,00 | 2.163.175,37 | 721.761 |
|
ISBIR
|
82,00 | 81,05 | 82,00 | 3,14% | 80,15 | 83,00 | 82,36 | 2.141.403,05 | 26.002 |
|
ISBTR
|
526.000,00 | 525.000,00 | 526.000,00 | 0,00% | 526.000,00 | 528.900,00 | 527.450,00 | 2.109.800,00 | 4 |
|
RODRG
|
16,30 | 16,30 | 16,39 | -1,21% | 16,14 | 16,93 | 16,37 | 2.076.255,07 | 126.859 |
|
MZHLD
|
5,91 | 5,88 | 5,91 | -1,34% | 5,84 | 6,00 | 5,90 | 2.060.392,52 | 349.077 |
|
QNBFK
|
35,00 | 34,98 | 35,00 | -1,02% | 35,00 | 35,00 | 35,00 | 2.025.870,00 | 57.882 |
|
DGGYO
|
33,90 | 33,90 | 33,98 | -0,82% | 33,04 | 34,60 | 33,96 | 1.902.780,70 | 56.029 |
|
ORMA
|
172,00 | 172,00 | 173,20 | 1,78% | 158,90 | 172,00 | 166,52 | 1.870.828,00 | 11.235 |
|
GRNYO
|
8,97 | 8,92 | 8,98 | 0,45% | 8,90 | 9,11 | 9,00 | 1.832.602,17 | 203.734 |
|
OZRDN
|
8,17 | 8,16 | 8,17 | 0,74% | 7,89 | 8,20 | 8,11 | 1.774.279,58 | 218.881 |
|
YONGA
|
56,90 | 56,75 | 56,90 | 0,71% | 56,60 | 57,20 | 57,03 | 1.308.104,80 | 22.938 |
|
MMCAS
|
21,38 | 21,38 | 21,46 | -0,65% | 21,38 | 21,60 | 21,38 | 1.227.730,60 | 57.418 |
|
MEPET
|
8,32 | 8,30 | 8,32 | -1,19% | 8,23 | 8,49 | 8,31 | 1.074.907,24 | 129.335 |
|
DIRIT
|
19,17 | 19,16 | 19,17 | 0,21% | 19,17 | 19,28 | 19,23 | 1.050.565,13 | 54.636 |
|
ATEKS
|
89,90 | 89,90 | 89,95 | -1,91% | 89,00 | 89,90 | 89,28 | 1.007.209,80 | 11.281 |
|
SODSN
|
88,15 | 88,15 | 88,70 | 0,28% | 88,15 | 90,00 | 89,19 | 960.377,65 | 10.768 |
|
EKIZ
|
59,00 | 59,00 | 59,15 | -0,34% | 59,00 | 60,00 | 59,54 | 896.337,20 | 15.055 |
|
SNPAM
|
59,00 | 58,10 | 59,00 | 3,51% | 57,00 | 59,60 | 58,52 | 860.826,60 | 14.710 |
|
KERVN
|
2,01 | 2,00 | 2,01 | 2,03% | 1,99 | 2,01 | 2,01 | 859.287,62 | 427.910 |
|
BRMEN
|
5,29 | 5,26 | 5,29 | 5,38% | 5,15 | 5,29 | 5,26 | 845.955,63 | 160.831 |
|
SUMAS
|
324,50 | 322,00 | 326,50 | 0,31% | 320,00 | 327,50 | 322,83 | 756.708,25 | 2.344 |
|
AYES
|
8,50 | 8,40 | 8,50 | 1,55% | 8,21 | 8,50 | 8,41 | 632.380,72 | 75.200 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
