-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PEKGY
|
6,98 | - | 6,98 | -9,94% | 6,98 | 7,69 | 7,14 | 10.523.316.802 | 1.473.608.816 |
|
SASA
|
4,69 | 4,68 | 4,69 | -2,90% | 4,59 | 4,91 | 4,76 | 10.473.868.761 | 2.202.065.845 |
|
ASELS
|
183,30 | 183,30 | 183,40 | -0,27% | 183,00 | 187,50 | 184,98 | 6.601.849.294 | 35.688.973 |
|
THYAO
|
335,00 | 334,75 | 335,00 | -1,47% | 333,75 | 340,50 | 337,11 | 6.184.822.661 | 18.346.545 |
|
EREGL
|
29,86 | 29,86 | 29,88 | 0,20% | 29,62 | 30,14 | 29,89 | 5.454.658.157 | 182.500.594 |
|
AKBNK
|
68,25 | 68,25 | 68,30 | -1,80% | 67,90 | 70,30 | 69,02 | 5.165.549.181 | 74.843.072 |
|
KCHOL
|
183,30 | 183,30 | 183,40 | -0,81% | 182,60 | 187,80 | 185,41 | 4.848.375.913 | 26.149.001 |
|
ISCTR
|
15,05 | 15,05 | 15,06 | -0,59% | 15,00 | 15,25 | 15,12 | 4.492.792.147 | 297.118.594 |
|
TUPRS
|
172,20 | 172,20 | 172,30 | 0,70% | 169,90 | 174,30 | 172,08 | 4.262.815.444 | 24.772.954 |
|
YKBNK
|
32,88 | 32,88 | 32,90 | -1,26% | 32,68 | 33,60 | 33,16 | 4.210.730.619 | 126.982.544 |
|
PGSUS
|
249,00 | 248,90 | 249,00 | -1,48% | 248,00 | 253,75 | 250,02 | 4.058.372.870 | 16.232.522 |
|
VSNMD
|
208,60 | 208,50 | 208,60 | -7,78% | 203,60 | 216,30 | 208,37 | 3.870.995.682 | 18.577.824 |
|
SKBNK
|
8,04 | 8,04 | 8,06 | -0,74% | 7,90 | 8,60 | 8,22 | 2.980.404.633 | 362.505.468 |
|
BIMAS
|
530,00 | 529,50 | 530,00 | -1,12% | 522,50 | 537,00 | 527,96 | 2.953.512.164 | 5.594.214 |
|
GARAN
|
144,10 | 144,10 | 144,30 | -1,17% | 143,30 | 146,60 | 144,94 | 2.908.349.678 | 20.065.557 |
|
TTKOM
|
55,55 | 55,55 | 55,60 | -4,88% | 55,55 | 58,65 | 56,78 | 2.628.014.544 | 46.281.391 |
|
GSRAY
|
1,66 | 1,66 | 1,67 | -2,35% | 1,65 | 1,75 | 1,68 | 2.463.309.629 | 1.467.575.794 |
|
BRSAN
|
510,00 | 509,50 | 510,00 | 2,15% | 497,25 | 528,00 | 513,64 | 2.284.115.043 | 4.446.963 |
|
SAHOL
|
94,20 | 94,20 | 94,25 | -1,82% | 93,70 | 96,45 | 94,99 | 2.283.838.121 | 24.042.723 |
|
SISE
|
40,70 | 40,68 | 40,70 | -0,10% | 40,50 | 41,12 | 40,79 | 2.265.282.894 | 55.538.415 |
|
TCELL
|
94,80 | 94,75 | 94,80 | -2,02% | 94,50 | 96,95 | 95,40 | 2.177.317.510 | 22.822.919 |
|
PETKM
|
20,00 | 20,00 | 20,08 | -4,58% | 20,00 | 21,64 | 20,93 | 2.118.218.516 | 101.213.490 |
|
FENER
|
13,25 | 13,24 | 13,25 | 5,92% | 12,51 | 13,49 | 13,16 | 2.040.403.474 | 155.092.414 |
|
EKGYO
|
20,70 | 20,68 | 20,70 | -0,67% | 20,52 | 20,96 | 20,72 | 1.922.460.638 | 92.789.139 |
|
ASTOR
|
118,10 | 118,00 | 118,10 | 3,87% | 115,80 | 118,30 | 117,30 | 1.903.849.754 | 16.230.586 |
|
TEHOL
|
28,64 | 28,54 | 28,64 | -1,24% | 28,26 | 29,10 | 28,58 | 1.810.275.109 | 63.333.031 |
|
TERA
|
690,00 | 689,00 | 690,00 | -0,72% | 686,50 | 701,50 | 690,78 | 1.642.025.657 | 2.377.052 |
|
CANTE
|
2,47 | 2,46 | 2,47 | 0,41% | 2,35 | 2,48 | 2,41 | 1.423.920.646 | 590.250.899 |
|
VESTL
|
42,30 | 42,30 | 42,32 | -1,81% | 42,10 | 46,00 | 43,48 | 1.401.748.126 | 32.241.962 |
|
TUKAS
|
3,51 | 3,50 | 3,51 | 0,29% | 3,38 | 3,57 | 3,52 | 1.386.220.814 | 394.211.510 |
|
DSTKF
|
760,00 | 760,00 | 765,00 | 4,11% | 730,00 | 775,50 | 758,72 | 1.380.738.392 | 1.819.836 |
|
SMRVA
|
199,20 | 199,10 | 199,20 | -8,25% | 195,40 | 210,20 | 201,48 | 1.298.214.456 | 6.443.372 |
|
FROTO
|
111,70 | 111,70 | 111,80 | -0,09% | 111,20 | 113,20 | 112,18 | 1.230.971.997 | 10.973.332 |
|
TOASO
|
250,25 | 250,00 | 250,25 | -1,67% | 249,80 | 256,00 | 251,58 | 1.221.292.171 | 4.854.504 |
|
MGROS
|
485,75 | 485,75 | 486,00 | -0,77% | 482,75 | 492,50 | 486,50 | 1.211.136.798 | 2.489.677 |
|
KOZAL
|
24,06 | 24,06 | 24,08 | -0,82% | 23,96 | 24,50 | 24,15 | 1.197.658.922 | 49.584.796 |
|
EUREN
|
8,85 | 8,85 | - | 9,94% | 8,07 | 8,85 | 8,51 | 1.162.429.461 | 136.675.511 |
|
ALTINS1
|
49,28 | 49,28 | 49,29 | 1,29% | 48,65 | 49,49 | 49,04 | 1.145.784.073 | 23.364.493 |
|
KUYAS
|
56,20 | 56,05 | 56,20 | -0,97% | 54,65 | 56,85 | 55,19 | 1.097.841.839 | 19.892.775 |
|
KRDMD
|
29,40 | 29,40 | 29,42 | -1,41% | 29,26 | 29,90 | 29,53 | 1.096.480.212 | 37.126.072 |
|
VESBE
|
13,42 | 13,42 | 13,43 | 0,83% | 13,11 | 14,50 | 13,99 | 1.067.743.560 | 76.326.713 |
|
ENKAI
|
73,15 | 73,10 | 73,15 | 1,67% | 71,15 | 73,70 | 72,66 | 1.010.896.931 | 13.912.459 |
|
YYAPI
|
2,81 | 2,81 | 2,82 | -0,71% | 2,76 | 3,08 | 2,95 | 1.001.674.906 | 339.837.311 |
|
AEFES
|
16,92 | 16,91 | 16,92 | -2,31% | 16,89 | 17,36 | 17,08 | 909.870.277 | 53.281.564 |
|
BRYAT
|
2.807,50 | 2.807,50 | 2.810,00 | -1,84% | 2.770,00 | 3.000,00 | 2.865,61 | 909.824.595 | 317.498 |
|
DAPGM
|
17,30 | 17,29 | 17,30 | 0,58% | 16,88 | 17,39 | 17,12 | 879.451.791 | 51.384.429 |
|
IHLAS
|
4,30 | 4,30 | 4,31 | 4,12% | 4,02 | 4,54 | 4,27 | 862.530.847 | 202.067.390 |
|
BJKAS
|
2,28 | 2,28 | 2,29 | 1,79% | 2,20 | 2,36 | 2,29 | 860.653.037 | 375.247.606 |
|
KTLEV
|
11,02 | 11,02 | 11,03 | -1,78% | 10,97 | 11,45 | 11,19 | 846.670.356 | 75.699.034 |
|
BEGYO
|
8,27 | 8,26 | 8,27 | -5,38% | 8,06 | 8,90 | 8,38 | 809.384.337 | 96.605.728 |
|
ULKER
|
113,40 | 113,30 | 113,40 | -3,08% | 113,40 | 117,10 | 114,88 | 785.130.486 | 6.834.370 |
|
PATEK
|
25,92 | 25,90 | 25,92 | -2,11% | 25,72 | 26,78 | 26,04 | 766.553.629 | 29.436.456 |
|
CVKMD
|
14,74 | 14,74 | 14,75 | 5,14% | 13,96 | 15,05 | 14,57 | 766.286.852 | 52.598.244 |
|
HEKTS
|
4,38 | 4,38 | 4,39 | -5,60% | 4,38 | 4,67 | 4,51 | 755.047.015 | 167.295.502 |
|
BINHO
|
309,75 | 309,75 | 310,00 | -2,13% | 307,75 | 324,25 | 312,28 | 716.100.436 | 2.293.175 |
|
TSPOR
|
1,27 | 1,26 | 1,27 | 0,00% | 1,25 | 1,30 | 1,28 | 694.238.544 | 544.605.431 |
|
CCOLA
|
49,30 | 49,30 | 49,34 | -0,80% | 49,30 | 50,10 | 49,74 | 671.152.627 | 13.493.056 |
|
HALKB
|
26,76 | 26,76 | 26,78 | -1,83% | 26,72 | 27,42 | 26,97 | 668.261.136 | 24.774.507 |
|
ENERY
|
11,02 | 11,02 | 11,03 | 3,77% | 10,59 | 11,04 | 10,87 | 663.291.222 | 61.004.866 |
|
GUBRF
|
291,50 | 291,25 | 291,50 | -0,77% | 288,50 | 294,75 | 291,38 | 661.162.952 | 2.269.097 |
|
KATMR
|
3,10 | 3,10 | 3,11 | -4,02% | 3,08 | 3,24 | 3,12 | 639.364.790 | 204.643.769 |
|
SDTTR
|
207,40 | 207,40 | 207,50 | 3,70% | 197,00 | 210,40 | 205,27 | 634.992.387 | 3.093.396 |
|
EGGUB
|
113,70 | 113,70 | - | 9,96% | 103,40 | 113,70 | 112,19 | 625.051.862 | 5.571.312 |
|
TAVHL
|
253,50 | 253,25 | 253,50 | -2,41% | 252,25 | 260,25 | 254,52 | 617.384.369 | 2.425.649 |
|
HEDEF
|
19,21 | 19,21 | - | 9,96% | 17,06 | 19,21 | 18,48 | 612.528.635 | 33.145.610 |
|
ESCAR
|
25,96 | - | 25,96 | -9,99% | 25,96 | 30,30 | 27,46 | 588.459.369 | 21.428.346 |
|
CGCAM
|
48,00 | 47,80 | 48,00 | 2,13% | 46,20 | 48,80 | 47,57 | 585.938.032 | 12.316.226 |
|
PASEU
|
109,30 | 109,00 | 109,30 | 1,20% | 105,70 | 112,30 | 108,66 | 585.618.749 | 5.389.704 |
|
KARSN
|
12,16 | 12,15 | 12,16 | -3,11% | 12,05 | 12,62 | 12,33 | 574.037.278 | 46.549.972 |
|
ECILC
|
63,80 | 63,80 | 64,00 | -5,76% | 63,60 | 68,15 | 65,00 | 523.518.607 | 8.053.785 |
|
MIATK
|
41,62 | 41,60 | 41,62 | -0,14% | 41,50 | 42,18 | 41,75 | 522.365.308 | 12.512.818 |
|
PAPIL
|
20,24 | 20,24 | 20,26 | 1,10% | 19,96 | 21,48 | 20,66 | 479.654.257 | 23.219.938 |
|
ARCLK
|
137,00 | 137,00 | 137,10 | -2,97% | 136,10 | 142,90 | 137,83 | 457.738.888 | 3.321.013 |
|
DAGI
|
8,05 | 8,04 | 8,05 | 0,50% | 7,82 | 8,81 | 8,32 | 455.816.245 | 54.805.789 |
|
KONTR
|
27,58 | 27,56 | 27,58 | -2,20% | 27,52 | 28,50 | 27,82 | 448.392.360 | 16.117.957 |
|
GLRMK
|
166,80 | 166,80 | 167,00 | -0,30% | 165,90 | 170,30 | 168,02 | 448.386.147 | 2.668.688 |
|
ADESE
|
18,59 | 18,59 | 18,60 | -1,22% | 18,59 | 19,07 | 18,89 | 441.307.535 | 23.364.252 |
|
VAKBN
|
28,80 | 28,80 | 28,84 | -0,69% | 28,60 | 29,18 | 28,86 | 440.526.743 | 15.266.229 |
|
METUR
|
60,75 | 60,70 | 60,75 | -7,25% | 58,95 | 67,05 | 61,02 | 434.645.992 | 7.122.632 |
|
KOZAA
|
79,00 | 78,60 | 79,00 | 1,41% | 76,50 | 79,00 | 77,71 | 429.838.001 | 5.531.498 |
|
ESEN
|
10,07 | 10,06 | 10,07 | -1,27% | 9,91 | 10,70 | 10,10 | 413.371.830 | 40.922.313 |
|
YESIL
|
2,46 | 2,46 | 2,47 | 1,23% | 2,41 | 2,62 | 2,54 | 412.416.849 | 162.561.688 |
|
ZOREN
|
3,80 | 3,80 | 3,81 | -2,06% | 3,77 | 3,93 | 3,85 | 407.991.807 | 106.097.413 |
|
OYAKC
|
24,44 | 24,42 | 24,44 | -2,32% | 24,44 | 25,20 | 24,74 | 406.547.770 | 16.434.589 |
|
MAVI
|
44,68 | 44,68 | 44,70 | 0,18% | 43,64 | 45,34 | 44,37 | 403.948.715 | 9.103.991 |
|
GRTHO
|
443,00 | 443,00 | 443,50 | 5,73% | 415,75 | 449,75 | 440,15 | 381.165.551 | 865.991 |
|
TKFEN
|
104,50 | 104,50 | 104,80 | -3,78% | 104,50 | 109,30 | 107,04 | 370.148.189 | 3.458.117 |
|
TSKB
|
14,51 | 14,45 | 14,51 | 0,76% | 14,27 | 14,57 | 14,43 | 370.031.136 | 25.643.238 |
|
PSGYO
|
2,85 | 2,85 | 2,86 | -1,72% | 2,83 | 2,92 | 2,88 | 367.153.355 | 127.602.522 |
|
GENIL
|
179,60 | 179,60 | 179,90 | -1,86% | 175,50 | 183,50 | 178,39 | 362.099.630 | 2.029.801 |
|
CWENE
|
19,23 | 19,22 | 19,23 | 2,18% | 19,14 | 19,96 | 19,46 | 355.834.002 | 18.284.768 |
|
ENJSA
|
79,00 | 78,30 | 79,00 | 1,94% | 75,40 | 79,00 | 76,74 | 353.162.093 | 4.602.199 |
|
CIMSA
|
48,40 | 48,38 | 48,40 | -1,02% | 48,02 | 49,14 | 48,53 | 346.320.335 | 7.136.418 |
|
DERHL
|
22,00 | 22,00 | 22,08 | 0,73% | 21,72 | 22,92 | 22,25 | 342.379.826 | 15.391.313 |
|
DOAS
|
189,10 | 189,00 | 189,10 | 0,11% | 186,80 | 189,50 | 188,37 | 336.582.714 | 1.786.847 |
|
BULGS
|
35,60 | 35,60 | 35,76 | -2,79% | 35,60 | 37,48 | 36,81 | 327.795.992 | 8.904.056 |
|
BTCIM
|
4,02 | 4,02 | 4,03 | -0,25% | 3,99 | 4,11 | 4,05 | 319.217.371 | 78.796.644 |
|
IEYHO
|
14,35 | 14,35 | 14,40 | -5,53% | 14,35 | 15,40 | 14,68 | 318.387.702 | 21.690.439 |
|
BALSU
|
24,72 | 24,70 | 24,72 | -1,36% | 24,46 | 26,16 | 25,17 | 310.408.171 | 12.334.515 |
|
ALTNY
|
75,70 | 75,70 | 75,75 | -0,13% | 75,50 | 76,55 | 76,02 | 309.336.064 | 4.068.906 |
|
TRILC
|
24,70 | 24,70 | 24,76 | -2,22% | 24,38 | 26,28 | 25,41 | 308.503.053 | 12.141.834 |
|
EGEEN
|
8.687,50 | 8.687,50 | 8.690,00 | 3,48% | 8.352,50 | 8.730,00 | 8.575,69 | 306.366.350 | 35.725 |
|
POLHO
|
4,62 | 4,62 | 4,64 | -1,70% | 4,55 | 4,80 | 4,67 | 305.836.845 | 65.452.199 |
|
TUREX
|
9,11 | 9,11 | 9,12 | -0,76% | 9,07 | 9,26 | 9,16 | 303.291.388 | 33.108.094 |
|
ALVES
|
32,72 | 32,72 | 32,86 | -2,09% | 32,52 | 34,20 | 33,21 | 299.214.021 | 9.009.992 |
|
TUCLK
|
13,03 | 13,01 | 13,03 | 4,49% | 12,05 | 13,29 | 12,62 | 293.687.495 | 23.267.161 |
|
MARTI
|
4,28 | 4,28 | 4,29 | 5,42% | 4,04 | 4,33 | 4,24 | 292.261.296 | 68.981.288 |
|
YUNSA
|
9,10 | 9,10 | - | 9,90% | 8,10 | 9,10 | 8,80 | 291.925.225 | 33.191.852 |
|
CMBTN
|
2.439,00 | 2.438,00 | 2.439,00 | 4,41% | 2.354,00 | 2.512,50 | 2.438,65 | 291.040.564 | 119.345 |
|
EFORC
|
129,00 | 128,20 | 129,00 | 6,52% | 120,40 | 129,00 | 125,25 | 283.248.999 | 2.261.479 |
|
ODAS
|
6,17 | 6,17 | 6,18 | -2,06% | 6,12 | 6,38 | 6,22 | 281.773.260 | 45.291.638 |
|
AKFGY
|
3,06 | 3,03 | 3,06 | 0,99% | 2,99 | 3,09 | 3,05 | 279.689.533 | 91.736.873 |
|
GIPTA
|
147,00 | 146,90 | 147,00 | 5,91% | 138,20 | 147,20 | 142,27 | 277.960.321 | 1.953.782 |
|
DMLKTG
|
6,72 | 6,71 | 6,72 | 0,30% | 6,62 | 6,76 | 6,70 | 274.999.881 | 41.024.245 |
|
BSOKE
|
14,60 | 14,59 | 14,60 | -0,21% | 14,50 | 14,75 | 14,63 | 272.360.278 | 18.618.129 |
|
ALARK
|
87,75 | 87,75 | 87,80 | -1,24% | 87,75 | 89,10 | 88,25 | 268.608.341 | 3.043.665 |
|
IZENR
|
8,89 | 8,88 | 8,89 | 0,34% | 8,84 | 9,09 | 8,92 | 266.498.724 | 29.880.633 |
|
GRSEL
|
334,50 | 334,25 | 334,50 | -0,37% | 334,00 | 343,00 | 338,59 | 263.187.315 | 777.308 |
|
VERTU
|
59,90 | 59,90 | 60,20 | 1,53% | 59,10 | 64,05 | 61,47 | 261.625.056 | 4.256.252 |
|
GZNMI
|
289,50 | 289,50 | 289,75 | -0,86% | 285,50 | 294,75 | 290,15 | 259.015.761 | 892.683 |
|
AKSEN
|
38,60 | 38,58 | 38,60 | -1,18% | 38,46 | 39,42 | 38,91 | 254.891.289 | 6.551.621 |
|
RUZYE
|
11,03 | 11,03 | 11,05 | 1,94% | 10,68 | 11,31 | 11,06 | 249.358.076 | 22.545.151 |
|
CEOEM
|
37,58 | 37,34 | 37,58 | 0,59% | 33,74 | 39,40 | 35,49 | 246.686.070 | 6.950.316 |
|
TATEN
|
57,75 | 57,40 | 57,75 | 3,13% | 55,90 | 60,00 | 57,79 | 244.962.956 | 4.238.968 |
|
RAYSG
|
283,00 | 282,00 | 283,00 | 2,82% | 268,25 | 289,00 | 279,23 | 243.294.115 | 871.308 |
|
TMSN
|
130,60 | 130,60 | 130,70 | -2,54% | 130,10 | 134,80 | 131,91 | 242.299.428 | 1.836.836 |
|
OBAMS
|
49,00 | 49,00 | 49,10 | -0,81% | 48,92 | 49,88 | 49,43 | 235.878.265 | 4.771.852 |
|
DOHOL
|
19,24 | 19,24 | 19,25 | -1,33% | 19,18 | 19,60 | 19,36 | 234.558.177 | 12.114.337 |
|
REEDR
|
10,27 | 10,27 | 10,28 | -3,48% | 10,27 | 10,68 | 10,39 | 233.256.218 | 22.445.993 |
|
ULUSE
|
211,80 | 211,80 | 212,00 | 7,46% | 198,00 | 216,80 | 212,43 | 228.023.884 | 1.073.432 |
|
YEOTK
|
38,08 | 38,06 | 38,08 | 0,69% | 37,66 | 38,62 | 38,13 | 227.220.055 | 5.959.752 |
|
CEMAS
|
6,77 | 6,77 | 6,78 | -3,84% | 6,76 | 7,14 | 6,88 | 225.596.048 | 32.808.637 |
|
NATEN
|
10,16 | 10,16 | 10,18 | 1,09% | 10,07 | 10,50 | 10,27 | 222.892.593 | 21.709.338 |
|
SOKM
|
40,34 | 40,34 | 40,36 | -0,93% | 40,08 | 40,96 | 40,49 | 222.714.421 | 5.500.616 |
|
MPARK
|
357,50 | 357,50 | 358,00 | 0,28% | 354,50 | 363,00 | 357,31 | 222.273.196 | 622.075 |
|
ULUFA
|
4,31 | 4,31 | - | 9,95% | 3,92 | 4,31 | 4,12 | 222.237.469 | 53.924.412 |
|
IZFAS
|
161,50 | 161,50 | 162,40 | 0,37% | 159,50 | 168,00 | 162,58 | 220.407.758 | 1.355.659 |
|
USAK
|
4,01 | 4,00 | 4,01 | -1,96% | 4,00 | 4,12 | 4,05 | 219.680.337 | 54.309.537 |
|
KZBGY
|
13,59 | 13,58 | 13,59 | 0,30% | 13,33 | 13,78 | 13,51 | 216.307.195 | 16.012.932 |
|
DOBUR
|
528,00 | 527,50 | 528,00 | 1,83% | 516,00 | 536,50 | 527,55 | 208.992.440 | 396.159 |
|
MNDRS
|
15,20 | 15,20 | 15,22 | 1,27% | 14,70 | 15,88 | 15,37 | 208.796.000 | 13.582.025 |
|
MAKTK
|
18,96 | 18,96 | 18,97 | 4,29% | 17,99 | 19,37 | 18,64 | 205.554.918 | 11.026.218 |
|
MRGYO
|
2,87 | 2,87 | 2,88 | -1,71% | 2,86 | 3,01 | 2,92 | 203.838.795 | 69.850.425 |
|
VAKFN
|
2,74 | 2,74 | 2,75 | -1,08% | 2,72 | 2,81 | 2,75 | 203.675.480 | 73.953.759 |
|
FRIGO
|
8,08 | 8,08 | 8,09 | -2,18% | 7,95 | 8,28 | 8,08 | 199.845.743 | 24.735.198 |
|
ISMEN
|
43,60 | 43,60 | 43,68 | -2,07% | 43,54 | 44,72 | 44,01 | 198.315.131 | 4.506.181 |
|
ASGYO
|
12,46 | 12,46 | 12,49 | -2,12% | 12,27 | 13,13 | 12,84 | 195.699.702 | 15.239.046 |
|
CEMZY
|
25,02 | 25,00 | 25,02 | 2,12% | 24,40 | 26,16 | 25,32 | 192.495.315 | 7.602.641 |
|
CEMTS
|
12,89 | 12,89 | 12,90 | -0,23% | 12,81 | 13,18 | 13,01 | 190.165.515 | 14.615.287 |
|
IHLGM
|
3,14 | 3,14 | 3,15 | 1,62% | 3,01 | 3,19 | 3,11 | 188.052.955 | 60.547.927 |
|
ORGE
|
81,60 | 81,60 | 81,65 | 1,49% | 80,55 | 83,80 | 82,15 | 187.127.341 | 2.278.008 |
|
LRSHO
|
5,59 | 5,59 | 5,60 | -3,12% | 5,59 | 5,85 | 5,71 | 186.415.581 | 32.622.853 |
|
BAGFS
|
38,18 | 38,18 | 38,20 | 3,47% | 36,68 | 39,46 | 38,41 | 182.234.160 | 4.744.681 |
|
GOKNR
|
24,24 | 24,24 | 24,30 | 1,00% | 23,98 | 24,96 | 24,42 | 181.757.651 | 7.442.568 |
|
EYGYO
|
4,81 | 4,79 | 4,81 | 9,82% | 4,38 | 4,81 | 4,64 | 181.246.059 | 39.076.752 |
|
ARZUM
|
4,49 | 4,48 | 4,49 | -2,18% | 4,14 | 4,65 | 4,41 | 177.305.589 | 40.228.077 |
|
LIDER
|
293,00 | 292,25 | 293,00 | 3,99% | 280,00 | 296,25 | 285,30 | 175.819.409 | 616.266 |
|
IPEKE
|
59,60 | 59,60 | 59,65 | 0,76% | 58,80 | 59,90 | 59,40 | 175.743.912 | 2.958.761 |
|
HLGYO
|
4,27 | 4,27 | 4,28 | -2,95% | 4,26 | 4,42 | 4,32 | 173.963.646 | 40.318.453 |
|
MAGEN
|
50,85 | 50,80 | 50,85 | 2,52% | 49,66 | 51,15 | 50,26 | 173.554.112 | 3.453.022 |
|
KLKIM
|
36,92 | 36,92 | 36,94 | 3,30% | 35,22 | 36,94 | 36,30 | 173.372.858 | 4.776.057 |
|
RTALB
|
3,82 | 3,82 | 3,83 | 3,52% | 3,63 | 3,92 | 3,79 | 172.344.491 | 45.492.202 |
|
TRGYO
|
71,00 | 71,00 | 71,05 | -1,46% | 70,30 | 72,15 | 71,17 | 171.537.863 | 2.410.412 |
|
BMSTL
|
65,50 | 65,45 | 65,50 | -2,38% | 64,35 | 69,00 | 67,20 | 171.307.302 | 2.549.222 |
|
MERCN
|
40,30 | 40,12 | 40,30 | 0,00% | 39,52 | 41,38 | 40,26 | 169.762.021 | 4.216.186 |
|
QUAGR
|
7,48 | 7,47 | 7,48 | 0,40% | 7,44 | 7,62 | 7,50 | 169.750.178 | 22.637.892 |
|
OTKAR
|
564,50 | 564,00 | 564,50 | -0,96% | 562,00 | 573,50 | 566,49 | 168.096.955 | 296.736 |
|
INVEO
|
13,41 | 13,41 | 13,42 | -3,94% | 13,30 | 14,08 | 13,62 | 167.715.340 | 12.314.702 |
|
BIGEN
|
11,98 | 11,98 | 11,99 | 0,25% | 11,82 | 12,18 | 12,00 | 167.030.896 | 13.923.286 |
|
ENTRA
|
12,47 | 12,46 | 12,47 | 0,16% | 12,30 | 12,77 | 12,58 | 166.699.196 | 13.248.896 |
|
POLTK
|
8.420,00 | 8.420,00 | 8.422,50 | 6,41% | 7.765,00 | 8.680,00 | 8.379,40 | 163.942.995 | 19.565 |
|
ALBRK
|
8,65 | 8,65 | 8,66 | -1,70% | 8,46 | 8,87 | 8,67 | 163.284.994 | 18.841.840 |
|
SAYAS
|
54,30 | 54,25 | 54,30 | 4,22% | 52,20 | 55,35 | 54,18 | 163.161.664 | 3.011.234 |
|
DARDL
|
2,71 | 2,71 | 2,72 | -4,58% | 2,71 | 2,86 | 2,77 | 160.010.760 | 57.845.938 |
|
DCTTR
|
31,30 | 31,30 | 31,32 | -3,10% | 31,24 | 32,40 | 31,63 | 159.283.977 | 5.036.518 |
|
ODINE
|
145,20 | 145,20 | 145,30 | -1,22% | 142,10 | 148,70 | 145,80 | 158.182.787 | 1.084.938 |
|
BERA
|
18,01 | 18,01 | 18,02 | -0,17% | 17,90 | 18,28 | 18,05 | 156.944.461 | 8.696.189 |
|
KOTON
|
18,48 | 18,47 | 18,48 | 3,53% | 17,68 | 18,50 | 18,19 | 156.893.532 | 8.623.984 |
|
IMASM
|
3,81 | 3,81 | 3,82 | -2,81% | 3,79 | 3,95 | 3,84 | 156.822.717 | 40.857.911 |
|
ANSGR
|
22,34 | 22,32 | 22,34 | 0,81% | 22,16 | 22,46 | 22,32 | 156.612.561 | 7.016.948 |
|
FORMT
|
3,72 | 3,72 | 3,73 | 0,00% | 3,70 | 3,78 | 3,73 | 154.221.942 | 41.352.634 |
|
JANTS
|
23,40 | 23,40 | 23,42 | -0,93% | 23,36 | 24,16 | 23,64 | 153.591.793 | 6.498.439 |
|
TURGG
|
40,28 | - | 40,28 | -9,97% | 40,28 | 42,30 | 40,67 | 152.313.676 | 3.744.850 |
|
EUPWR
|
29,20 | 29,20 | 29,22 | 0,27% | 29,02 | 29,68 | 29,31 | 151.156.624 | 5.158.018 |
|
ALKLC
|
84,00 | 83,90 | 84,00 | -2,38% | 82,85 | 86,90 | 84,16 | 149.807.289 | 1.780.016 |
|
TKNSA
|
28,42 | 28,38 | 28,42 | 2,45% | 27,22 | 28,68 | 28,07 | 148.655.073 | 5.295.113 |
|
MERIT
|
22,50 | 22,48 | 22,50 | 3,21% | 21,54 | 23,04 | 22,35 | 148.069.896 | 6.626.311 |
|
KAREL
|
10,26 | 10,26 | 10,28 | 0,59% | 10,20 | 10,60 | 10,36 | 143.122.364 | 13.815.967 |
|
TABGD
|
215,50 | 215,30 | 215,50 | 0,47% | 214,40 | 217,50 | 215,30 | 142.974.676 | 664.058 |
|
ISGSY
|
98,65 | 98,60 | 98,65 | -2,52% | 96,20 | 105,40 | 101,17 | 142.830.832 | 1.411.857 |
|
BIOEN
|
22,84 | 22,84 | 22,90 | 1,51% | 22,46 | 23,18 | 22,91 | 140.921.524 | 6.150.686 |
|
OZATD
|
226,00 | 226,00 | 226,40 | -0,53% | 222,50 | 235,10 | 229,47 | 139.435.034 | 607.636 |
|
ATATP
|
126,60 | 126,50 | 126,60 | -4,45% | 126,00 | 134,90 | 128,81 | 139.259.174 | 1.081.113 |
|
GEREL
|
21,18 | 21,18 | 21,22 | -0,38% | 21,12 | 21,92 | 21,45 | 138.221.130 | 6.444.153 |
|
LILAK
|
29,26 | 29,24 | 29,26 | -1,15% | 29,00 | 29,86 | 29,30 | 136.391.210 | 4.654.967 |
|
SMRTG
|
30,90 | 30,90 | 30,92 | -0,77% | 30,84 | 32,08 | 31,32 | 136.296.425 | 4.351.260 |
|
ISKPL
|
5,71 | 5,71 | 5,72 | 1,78% | 5,57 | 6,05 | 5,81 | 133.788.006 | 23.049.009 |
|
ANHYT
|
88,95 | 88,15 | 88,95 | 2,24% | 85,90 | 88,95 | 87,52 | 133.261.614 | 1.522.601 |
|
CLEBI
|
1.667,00 | 1.667,00 | 1.668,00 | 1,34% | 1.642,00 | 1.677,00 | 1.661,82 | 132.844.026 | 79.939 |
|
SRVGY
|
3,55 | 3,55 | 3,56 | -1,93% | 3,50 | 3,65 | 3,57 | 132.380.969 | 37.066.111 |
|
INFO
|
3,91 | 3,90 | 3,91 | 2,89% | 3,61 | 3,94 | 3,72 | 131.464.591 | 35.373.882 |
|
AGHOL
|
28,70 | 28,70 | 28,72 | -1,51% | 28,54 | 29,26 | 28,88 | 130.023.670 | 4.501.707 |
|
GESAN
|
47,66 | 47,66 | 47,68 | -0,13% | 47,50 | 48,52 | 47,89 | 129.654.750 | 2.707.136 |
|
IHYAY
|
3,00 | 3,00 | 3,01 | -1,64% | 2,95 | 3,19 | 3,05 | 129.298.701 | 42.454.510 |
|
SURGY
|
62,75 | 62,55 | 62,75 | -3,16% | 61,50 | 66,40 | 63,93 | 128.953.632 | 2.017.267 |
|
RGYAS
|
143,10 | 142,50 | 143,10 | -0,76% | 140,90 | 144,20 | 142,15 | 128.448.359 | 903.584 |
|
OTTO
|
514,00 | 507,50 | 514,00 | 5,44% | 483,25 | 520,00 | 500,60 | 127.804.208 | 255.302 |
|
SELEC
|
86,60 | 86,60 | 87,15 | -0,86% | 86,10 | 88,50 | 87,51 | 125.899.847 | 1.438.628 |
|
AVHOL
|
50,65 | 50,65 | 50,70 | -3,34% | 50,50 | 53,15 | 51,62 | 124.388.074 | 2.409.523 |
|
AKSA
|
10,58 | 10,58 | 10,59 | -2,22% | 10,54 | 10,85 | 10,65 | 124.183.733 | 11.657.838 |
|
KONYA
|
5.470,00 | 5.470,00 | 5.472,50 | 1,25% | 5.390,00 | 5.650,00 | 5.458,97 | 123.929.495 | 22.702 |
|
ASUZU
|
64,10 | 64,00 | 64,10 | 0,71% | 62,55 | 65,50 | 64,00 | 120.161.657 | 1.877.435 |
|
IHGZT
|
1,97 | 1,97 | 1,98 | 0,00% | 1,93 | 2,01 | 1,97 | 120.002.527 | 60.817.573 |
|
SKTAS
|
3,05 | 3,05 | 3,06 | -0,97% | 3,01 | 3,20 | 3,08 | 119.556.226 | 38.869.370 |
|
AKFYE
|
18,30 | 18,30 | 18,39 | -2,92% | 18,29 | 19,03 | 18,60 | 117.962.277 | 6.343.346 |
|
YIGIT
|
28,54 | 28,54 | 28,56 | -1,45% | 28,40 | 29,14 | 28,63 | 116.402.618 | 4.066.185 |
|
DMRGD
|
33,88 | 33,86 | 33,88 | -3,80% | 33,60 | 35,34 | 34,54 | 115.838.825 | 3.353.471 |
|
EMKEL
|
91,90 | 91,85 | 91,90 | -1,82% | 90,70 | 94,30 | 92,24 | 115.631.202 | 1.253.661 |
|
ANGEN
|
12,35 | 12,35 | 12,36 | -0,24% | 12,33 | 12,70 | 12,45 | 112.490.105 | 9.037.776 |
|
BRKVY
|
86,00 | 85,95 | 86,00 | 0,00% | 84,70 | 87,55 | 86,31 | 111.875.694 | 1.296.154 |
|
TTRAK
|
618,50 | 618,50 | 620,00 | -0,48% | 617,50 | 626,50 | 621,39 | 111.735.494 | 179.816 |
|
SERNT
|
10,04 | 10,03 | 10,04 | -0,30% | 9,85 | 10,13 | 9,97 | 109.875.615 | 11.017.518 |
|
ISDMR
|
40,04 | 40,04 | 40,12 | -1,04% | 40,00 | 40,86 | 40,44 | 109.396.559 | 2.705.197 |
|
MEGMT
|
32,84 | 32,82 | 32,84 | -0,48% | 32,74 | 34,04 | 33,26 | 108.927.794 | 3.275.178 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | -1,85% | 2,64 | 2,71 | 2,67 | 108.566.169 | 40.696.459 |
|
TARKM
|
404,00 | 402,25 | 404,00 | -0,06% | 399,00 | 420,00 | 406,77 | 108.443.158 | 266.594 |
|
BLCYT
|
21,68 | 21,68 | 21,74 | 5,24% | 20,36 | 21,92 | 21,38 | 108.405.527 | 5.071.070 |
|
HKTM
|
13,45 | 13,40 | 13,45 | -4,20% | 13,21 | 14,08 | 13,54 | 108.391.146 | 8.003.107 |
|
TURSG
|
10,00 | 9,94 | 10,00 | 3,73% | 9,60 | 10,00 | 9,71 | 108.368.057 | 11.158.093 |
|
AHGAZ
|
34,20 | 34,18 | 34,28 | 2,83% | 33,40 | 34,30 | 34,04 | 107.883.297 | 3.169.610 |
|
KAYSE
|
21,30 | 21,30 | 21,32 | -0,75% | 21,10 | 21,78 | 21,48 | 107.721.279 | 5.014.423 |
|
LMKDC
|
29,60 | 29,56 | 29,60 | -1,33% | 29,30 | 30,12 | 29,65 | 107.688.242 | 3.631.599 |
|
A1CAP
|
10,04 | 10,01 | 10,04 | 0,20% | 9,91 | 10,14 | 10,01 | 105.296.264 | 10.524.793 |
|
A1YEN
|
32,18 | 32,18 | 32,26 | -1,89% | 32,02 | 33,52 | 32,74 | 105.101.883 | 3.210.314 |
|
KCAER
|
15,35 | 15,34 | 15,35 | -0,32% | 15,20 | 15,49 | 15,32 | 104.871.058 | 6.843.942 |
|
KLYPV
|
68,10 | 68,10 | 68,35 | -1,59% | 67,45 | 69,75 | 68,43 | 101.827.324 | 1.488.136 |
|
AHSGY
|
39,96 | 39,96 | 40,02 | -4,86% | 39,90 | 42,98 | 41,30 | 101.632.400 | 2.460.736 |
|
KMPUR
|
17,19 | 17,19 | 17,25 | -3,43% | 17,19 | 18,77 | 18,03 | 101.318.932 | 5.618.577 |
|
TEZOL
|
15,45 | 15,44 | 15,45 | 0,72% | 15,22 | 15,60 | 15,39 | 100.881.955 | 6.553.522 |
|
NETAS
|
80,00 | 79,95 | 80,00 | -3,56% | 79,00 | 83,50 | 80,39 | 100.584.840 | 1.251.220 |
|
BIENY
|
43,08 | 43,06 | 43,08 | -0,19% | 42,92 | 44,20 | 43,29 | 100.234.662 | 2.315.586 |
|
MHRGY
|
6,81 | 6,81 | 6,82 | -2,01% | 6,81 | 7,25 | 7,08 | 100.182.003 | 14.145.543 |
|
ENSRI
|
94,00 | 93,95 | 94,00 | 5,50% | 89,20 | 97,50 | 94,55 | 100.133.501 | 1.059.072 |
|
RALYH
|
130,90 | 130,50 | 130,90 | 0,85% | 128,60 | 132,00 | 130,48 | 99.582.092 | 763.190 |
|
TBORG
|
182,00 | 181,80 | 182,50 | 1,39% | 179,00 | 184,10 | 181,31 | 98.783.990 | 544.842 |
|
ALFAS
|
49,06 | 49,04 | 49,06 | -1,33% | 48,70 | 50,30 | 49,58 | 97.886.130 | 1.974.287 |
|
YYLGD
|
10,98 | 10,98 | 11,01 | -1,96% | 10,95 | 11,26 | 11,08 | 95.641.809 | 8.629.984 |
|
ICUGS
|
3,52 | 3,52 | 3,53 | -3,30% | 3,51 | 3,67 | 3,58 | 92.019.590 | 25.714.028 |
|
KRONT
|
16,15 | 16,09 | 16,15 | 6,95% | 14,97 | 16,17 | 15,66 | 91.846.678 | 5.864.842 |
|
SUWEN
|
10,53 | 10,53 | 10,58 | -0,38% | 10,42 | 10,84 | 10,64 | 90.114.599 | 8.472.008 |
|
HDFGS
|
2,47 | 2,46 | 2,47 | 1,65% | 2,35 | 2,50 | 2,41 | 90.034.115 | 37.289.041 |
|
FONET
|
16,12 | 16,12 | 16,13 | -2,95% | 16,04 | 16,65 | 16,25 | 89.181.322 | 5.488.875 |
|
LYDHO
|
130,00 | 130,00 | 131,00 | -1,44% | 130,00 | 134,50 | 131,97 | 89.010.567 | 674.475 |
|
KBORU
|
14,59 | 14,58 | 14,59 | -2,08% | 14,56 | 15,02 | 14,70 | 88.774.951 | 6.038.510 |
|
AKFIS
|
24,20 | 24,20 | 24,22 | -0,33% | 24,08 | 24,58 | 24,32 | 88.448.849 | 3.636.809 |
|
TMPOL
|
113,10 | 113,10 | 114,00 | -6,22% | 113,10 | 123,90 | 117,66 | 87.743.973 | 745.735 |
|
ALCAR
|
1.024,00 | 1.024,00 | 1.026,00 | 0,79% | 1.015,00 | 1.040,00 | 1.028,07 | 87.120.911 | 84.742 |
|
EPLAS
|
7,19 | 7,15 | 7,19 | 3,60% | 6,86 | 7,22 | 7,04 | 87.002.843 | 12.358.936 |
|
HRKET
|
81,50 | 81,50 | 81,70 | 0,00% | 81,10 | 82,35 | 81,61 | 85.566.744 | 1.048.528 |
|
ARDYZ
|
27,62 | 27,62 | 27,64 | -1,99% | 27,54 | 28,48 | 27,84 | 85.428.832 | 3.068.286 |
|
AKCNS
|
135,80 | 135,70 | 135,80 | 0,44% | 134,80 | 136,10 | 135,36 | 84.177.589 | 621.870 |
|
MRSHL
|
1.886,00 | 1.886,00 | 1.890,00 | -2,13% | 1.876,00 | 1.958,00 | 1.908,96 | 83.818.462 | 43.908 |
|
DENGE
|
3,06 | 3,05 | 3,06 | -4,08% | 3,05 | 3,21 | 3,10 | 83.536.785 | 26.964.602 |
|
ALCTL
|
118,70 | 118,40 | 118,70 | -1,08% | 118,20 | 121,80 | 119,88 | 83.246.954 | 694.413 |
|
SKYLP
|
151,50 | 151,50 | 153,10 | -0,66% | 145,60 | 159,60 | 155,21 | 83.181.272 | 535.931 |
|
ARMGD
|
33,90 | 33,90 | 33,92 | -0,29% | 33,80 | 34,48 | 34,09 | 82.375.027 | 2.416.566 |
|
ISGYO
|
20,50 | 20,34 | 20,50 | -0,97% | 20,10 | 20,88 | 20,38 | 81.763.822 | 4.011.215 |
|
BEYAZ
|
27,94 | 27,94 | 28,00 | 4,64% | 26,70 | 28,80 | 28,01 | 81.183.554 | 2.898.522 |
|
LIDFA
|
4,30 | 4,29 | 4,30 | 0,23% | 4,25 | 4,35 | 4,29 | 79.748.278 | 18.585.806 |
|
HUNER
|
4,09 | 4,08 | 4,09 | 0,00% | 4,03 | 4,12 | 4,08 | 79.545.182 | 19.518.884 |
|
DAGHL
|
255,00 | 254,75 | 255,00 | 3,24% | 240,30 | 258,00 | 251,04 | 79.367.589 | 316.151 |
|
INVES
|
564,50 | 564,50 | 568,50 | 1,16% | 550,00 | 611,00 | 574,92 | 79.201.954 | 137.762 |
|
NTHOL
|
50,65 | 50,65 | 50,95 | -1,36% | 50,65 | 52,70 | 51,63 | 78.546.189 | 1.521.340 |
|
HOROZ
|
57,85 | 57,80 | 57,85 | 1,67% | 56,50 | 58,35 | 57,52 | 77.507.292 | 1.347.592 |
|
ADEL
|
37,72 | 37,72 | 37,90 | -1,51% | 37,40 | 38,60 | 37,77 | 77.006.590 | 2.038.804 |
|
PLTUR
|
28,46 | 28,44 | 28,46 | -1,39% | 28,46 | 29,22 | 28,84 | 76.452.147 | 2.651.393 |
|
MERKO
|
14,88 | 14,88 | 14,90 | -4,19% | 14,88 | 15,50 | 15,11 | 76.363.702 | 5.055.415 |
|
KOCMT
|
16,01 | 16,01 | 16,05 | 0,06% | 15,72 | 16,28 | 16,02 | 76.353.223 | 4.765.119 |
|
OFSYM
|
58,25 | 58,25 | 58,35 | 2,37% | 56,80 | 59,20 | 58,06 | 75.785.450 | 1.305.257 |
|
NUGYO
|
11,93 | 11,92 | 11,93 | -1,40% | 11,81 | 12,73 | 12,28 | 75.772.128 | 6.169.614 |
|
ETILR
|
5,11 | 5,11 | 5,12 | -3,77% | 5,07 | 5,39 | 5,16 | 74.939.637 | 14.516.266 |
|
ONRYT
|
81,10 | 81,10 | 81,20 | -1,70% | 80,65 | 83,00 | 81,51 | 74.891.461 | 918.862 |
|
VERUS
|
457,50 | 457,25 | 457,50 | 3,98% | 440,00 | 464,25 | 457,38 | 74.736.990 | 163.404 |
|
GEDIK
|
7,60 | 7,60 | 7,63 | -2,44% | 7,57 | 7,83 | 7,66 | 73.608.169 | 9.606.145 |
|
BESLR
|
14,90 | 14,90 | 14,92 | -2,74% | 14,76 | 15,46 | 15,05 | 73.450.070 | 4.879.732 |
|
MEKAG
|
4,59 | 4,58 | 4,59 | 2,23% | 4,26 | 4,64 | 4,39 | 73.020.301 | 16.646.867 |
|
BAHKM
|
56,30 | 56,25 | 56,30 | 0,81% | 55,00 | 59,15 | 57,01 | 72.890.758 | 1.278.533 |
|
ARENA
|
34,26 | 34,26 | 34,40 | -3,27% | 34,16 | 35,90 | 34,71 | 72.716.308 | 2.094.753 |
|
BVSAN
|
112,70 | 112,60 | 112,70 | -0,88% | 111,90 | 116,60 | 114,13 | 72.121.713 | 631.948 |
|
AGROT
|
8,10 | 8,10 | 8,11 | -1,58% | 8,07 | 8,29 | 8,17 | 71.238.360 | 8.722.587 |
|
MOPAS
|
32,82 | 32,82 | 32,88 | -1,50% | 32,70 | 33,44 | 32,93 | 71.099.064 | 2.158.933 |
|
ARSAN
|
2,92 | 2,91 | 2,92 | -3,63% | 2,89 | 3,06 | 2,96 | 69.916.169 | 23.605.904 |
|
AYGAZ
|
168,00 | 168,00 | 168,10 | 0,96% | 164,10 | 168,00 | 165,81 | 69.429.878 | 418.739 |
|
ADGYO
|
44,52 | 44,52 | 44,66 | -2,28% | 43,26 | 46,80 | 44,89 | 68.939.828 | 1.535.602 |
|
KRSTL
|
10,58 | 10,58 | 10,59 | -0,09% | 10,05 | 10,71 | 10,54 | 68.569.500 | 6.508.939 |
|
GENTS
|
7,93 | 7,92 | 7,93 | -4,46% | 7,90 | 8,49 | 8,14 | 68.342.606 | 8.397.888 |
|
ARTMS
|
34,00 | 34,00 | 34,02 | -1,45% | 33,30 | 35,00 | 33,89 | 68.258.732 | 2.014.393 |
|
EGEGY
|
28,00 | 28,00 | 28,10 | -0,43% | 27,20 | 28,70 | 27,76 | 67.898.129 | 2.445.717 |
|
ACSEL
|
126,60 | 125,80 | 126,60 | 4,28% | 120,90 | 129,20 | 125,40 | 67.141.042 | 535.409 |
|
RYGYO
|
23,48 | 23,46 | 23,48 | -1,10% | 23,44 | 24,20 | 23,85 | 66.514.424 | 2.789.175 |
|
SEGMN
|
24,32 | 24,32 | 24,40 | 0,66% | 24,08 | 24,58 | 24,27 | 66.490.660 | 2.739.863 |
|
BORLS
|
23,00 | 23,00 | 23,06 | -0,43% | 22,90 | 23,42 | 23,17 | 65.830.561 | 2.840.854 |
|
SANFM
|
19,01 | 19,01 | 19,02 | -1,25% | 18,75 | 19,34 | 19,07 | 65.422.317 | 3.430.321 |
|
SMART
|
27,96 | 27,94 | 27,96 | -1,13% | 27,56 | 28,58 | 28,09 | 65.261.753 | 2.323.562 |
|
TGSAS
|
212,10 | 212,10 | - | 9,95% | 188,00 | 212,10 | 206,81 | 65.085.682 | 314.718 |
|
KLGYO
|
6,26 | 6,26 | 6,27 | -1,26% | 6,18 | 6,45 | 6,27 | 65.013.048 | 10.365.872 |
|
DURKN
|
17,40 | 17,40 | 17,43 | 0,69% | 17,28 | 17,62 | 17,43 | 64.723.807 | 3.713.190 |
|
BANVT
|
215,00 | 215,00 | 215,10 | -1,42% | 213,50 | 220,20 | 216,49 | 64.346.090 | 297.223 |
|
ANELE
|
24,96 | 24,96 | 25,12 | 3,23% | 24,24 | 25,46 | 24,89 | 64.206.128 | 2.580.124 |
|
LOGO
|
182,40 | 182,40 | 183,10 | -1,35% | 181,00 | 185,80 | 183,33 | 63.570.994 | 346.749 |
|
AYDEM
|
19,57 | 19,56 | 19,57 | -2,15% | 19,52 | 20,14 | 19,79 | 63.253.854 | 3.196.157 |
|
GLCVY
|
72,70 | 72,70 | 73,00 | 0,97% | 72,20 | 74,80 | 73,51 | 63.051.658 | 857.793 |
|
KRGYO
|
3,46 | 3,46 | 3,47 | -2,26% | 3,42 | 3,56 | 3,48 | 61.933.033 | 17.817.793 |
|
ICBCT
|
16,02 | 16,02 | 16,03 | -2,61% | 15,84 | 16,79 | 16,26 | 61.843.463 | 3.804.050 |
|
FZLGY
|
12,03 | 12,03 | 12,06 | -1,39% | 11,80 | 12,50 | 12,22 | 61.285.933 | 5.014.163 |
|
KFEIN
|
10,88 | 10,88 | 10,90 | -1,98% | 10,80 | 11,26 | 10,93 | 61.092.259 | 5.589.421 |
|
SNGYO
|
4,90 | 4,89 | 4,90 | 0,00% | 4,82 | 4,92 | 4,87 | 61.068.930 | 12.542.183 |
|
LKMNH
|
20,52 | 20,52 | 20,54 | 2,29% | 19,50 | 20,64 | 20,01 | 60.543.070 | 3.025.647 |
|
YAPRK
|
316,50 | 316,50 | 316,75 | 0,48% | 312,50 | 321,50 | 316,79 | 60.338.127 | 190.470 |
|
DOKTA
|
28,90 | 28,90 | 28,94 | -0,34% | 28,60 | 30,42 | 29,23 | 59.795.388 | 2.045.429 |
|
BFREN
|
185,10 | 185,00 | 185,10 | -0,86% | 184,30 | 187,90 | 185,87 | 59.765.778 | 321.539 |
|
MANAS
|
9,46 | 9,46 | 9,48 | -3,07% | 8,79 | 9,92 | 9,55 | 59.626.015 | 6.244.396 |
|
PAMEL
|
129,00 | 128,90 | 129,00 | -4,37% | 128,60 | 138,60 | 134,11 | 59.552.395 | 444.062 |
|
AVPGY
|
64,25 | 64,20 | 64,25 | -1,08% | 63,45 | 65,10 | 63,98 | 59.508.625 | 930.175 |
|
NTGAZ
|
10,45 | 10,44 | 10,45 | -1,97% | 10,40 | 10,65 | 10,49 | 59.346.621 | 5.659.757 |
|
TEKTU
|
27,50 | 27,48 | 27,50 | -1,43% | 27,50 | 27,94 | 27,90 | 58.365.840 | 2.092.333 |
|
EKOS
|
26,12 | 26,12 | 26,22 | -1,21% | 26,02 | 26,96 | 26,22 | 58.155.241 | 2.217.674 |
|
ISFIN
|
19,00 | 18,99 | 19,00 | -0,37% | 18,67 | 19,25 | 18,93 | 57.457.729 | 3.034.887 |
|
MARBL
|
15,99 | 15,98 | 15,99 | -2,50% | 15,77 | 16,61 | 16,07 | 56.904.396 | 3.541.774 |
|
TNZTP
|
52,25 | 52,25 | 52,35 | -3,42% | 52,00 | 55,50 | 52,66 | 56.028.266 | 1.063.982 |
|
ECZYT
|
239,60 | 239,50 | 239,60 | -2,20% | 238,50 | 244,90 | 240,84 | 55.960.282 | 232.351 |
|
BOBET
|
21,10 | 21,06 | 21,10 | -0,19% | 20,90 | 21,30 | 21,07 | 55.554.996 | 2.637.126 |
|
BINBN
|
201,00 | 200,90 | 201,00 | -2,43% | 200,00 | 206,70 | 202,97 | 55.539.390 | 273.630 |
|
DITAS
|
33,94 | 33,94 | 33,96 | -2,75% | 33,54 | 35,36 | 34,68 | 55.232.802 | 1.592.603 |
|
VRGYO
|
3,48 | 3,47 | 3,48 | -1,14% | 3,41 | 3,53 | 3,46 | 54.987.290 | 15.910.150 |
|
BAYRK
|
29,80 | 29,80 | 29,86 | -0,07% | 29,56 | 30,18 | 29,87 | 54.908.787 | 1.838.127 |
|
ESCOM
|
3,20 | 3,19 | 3,20 | -3,32% | 3,18 | 3,33 | 3,24 | 54.599.513 | 16.829.071 |
|
HATSN
|
53,35 | 53,35 | 53,50 | -2,47% | 53,20 | 54,95 | 53,82 | 54.383.050 | 1.010.408 |
|
OZYSR
|
32,22 | 32,22 | 32,40 | 0,12% | 32,04 | 33,18 | 32,59 | 53.546.600 | 1.643.294 |
|
METRO
|
4,50 | 4,50 | 4,53 | -0,44% | 4,48 | 4,63 | 4,54 | 53.224.433 | 11.726.229 |
|
GWIND
|
26,70 | 26,66 | 26,70 | -0,37% | 26,20 | 26,98 | 26,57 | 53.192.382 | 2.002.336 |
|
EDIP
|
37,60 | 37,58 | 37,60 | -1,16% | 37,40 | 38,12 | 37,84 | 52.668.980 | 1.391.766 |
|
BURCE
|
18,04 | 18,04 | 18,08 | -3,01% | 18,03 | 18,74 | 18,31 | 52.198.153 | 2.851.494 |
|
SEGYO
|
5,12 | 5,11 | 5,12 | 0,59% | 5,05 | 5,13 | 5,09 | 51.967.277 | 10.220.203 |
|
ENDAE
|
17,40 | 17,40 | 17,52 | -1,36% | 17,40 | 17,82 | 17,54 | 51.357.937 | 2.927.974 |
|
EGEPO
|
8,90 | 8,89 | 8,90 | 0,45% | 8,87 | 9,11 | 8,96 | 51.280.374 | 5.722.642 |
|
YATAS
|
31,36 | 31,36 | 31,52 | -2,00% | 30,96 | 32,00 | 31,50 | 50.247.888 | 1.595.195 |
|
GOLTS
|
345,75 | 345,75 | 346,75 | -0,58% | 344,25 | 349,50 | 345,76 | 49.899.349 | 144.316 |
|
GARFA
|
29,00 | 28,98 | 29,00 | -4,86% | 28,08 | 30,46 | 29,05 | 49.838.020 | 1.715.568 |
|
GLYHO
|
8,98 | 8,98 | 9,00 | 0,22% | 8,92 | 9,08 | 8,99 | 49.345.886 | 5.491.681 |
|
RYSAS
|
17,13 | 17,13 | 17,17 | 0,12% | 17,11 | 17,39 | 17,21 | 49.044.453 | 2.849.423 |
|
MOGAN
|
10,00 | 10,00 | 10,01 | -1,28% | 9,99 | 10,20 | 10,07 | 48.161.055 | 4.782.413 |
|
SKYMD
|
15,88 | 15,88 | 16,00 | -0,13% | 15,80 | 16,25 | 15,97 | 48.017.557 | 3.007.602 |
|
SAMAT
|
22,76 | 22,76 | 22,78 | -1,73% | 22,66 | 23,38 | 22,86 | 47.876.893 | 2.094.293 |
|
PENGD
|
9,11 | 9,11 | 9,15 | -1,83% | 9,11 | 9,43 | 9,28 | 47.756.142 | 5.145.480 |
|
DMSAS
|
7,54 | 7,54 | 7,55 | -1,44% | 7,48 | 7,69 | 7,54 | 47.437.330 | 6.288.731 |
|
GOODY
|
19,04 | 19,04 | 19,09 | -1,75% | 19,04 | 19,52 | 19,24 | 47.433.075 | 2.465.188 |
|
GSDHO
|
5,16 | 5,15 | 5,16 | -0,58% | 5,12 | 5,30 | 5,19 | 46.548.642 | 8.973.932 |
|
KGYO
|
3,35 | 3,34 | 3,35 | 1,82% | 3,30 | 3,46 | 3,38 | 46.188.877 | 13.659.316 |
|
GUNDG
|
87,80 | 87,75 | 88,20 | -1,29% | 87,50 | 89,70 | 88,40 | 46.105.818 | 521.574 |
|
SAFKR
|
111,10 | 111,00 | 111,10 | 0,00% | 110,00 | 113,10 | 111,21 | 45.931.067 | 413.024 |
|
MARKA
|
50,55 | 50,55 | 50,70 | -0,59% | 50,25 | 51,95 | 50,97 | 45.775.910 | 898.080 |
|
KOPOL
|
5,97 | 5,97 | 5,98 | -0,17% | 5,96 | 6,08 | 6,02 | 45.651.136 | 7.586.032 |
|
FORTE
|
75,80 | 75,80 | 76,00 | -2,19% | 75,50 | 77,60 | 76,27 | 45.409.190 | 595.352 |
|
ALKA
|
7,74 | 7,73 | 7,74 | -3,01% | 7,70 | 8,13 | 7,91 | 45.167.134 | 5.708.905 |
|
KONKA
|
43,66 | 43,66 | 43,68 | 1,30% | 42,72 | 44,20 | 43,50 | 44.839.792 | 1.030.825 |
|
GEDZA
|
28,80 | 28,80 | 28,86 | 1,77% | 27,96 | 29,00 | 28,48 | 44.319.418 | 1.556.233 |
|
MAALT
|
1.291,00 | 1.287,00 | 1.291,00 | -0,15% | 1.278,00 | 1.330,00 | 1.294,73 | 43.892.753 | 33.901 |
|
LINK
|
682,00 | 682,00 | 682,50 | -1,02% | 681,50 | 695,00 | 687,38 | 43.861.180 | 63.809 |
|
EGPRO
|
24,84 | 24,84 | 24,90 | -2,44% | 24,50 | 26,10 | 25,26 | 43.481.505 | 1.721.327 |
|
GOZDE
|
22,72 | 22,62 | 22,72 | -1,13% | 22,28 | 23,16 | 22,65 | 43.294.910 | 1.911.216 |
|
ELITE
|
35,30 | 35,30 | 35,34 | -2,11% | 35,20 | 36,20 | 35,56 | 42.839.215 | 1.204.833 |
|
IHAAS
|
40,12 | 40,12 | 40,16 | -0,59% | 40,10 | 41,26 | 40,71 | 42.653.986 | 1.047.687 |
|
ONCSM
|
127,00 | 126,90 | 127,00 | -3,42% | 126,50 | 133,00 | 129,34 | 42.551.131 | 328.986 |
|
BUCIM
|
7,37 | 7,37 | 7,38 | -0,41% | 7,36 | 7,45 | 7,40 | 42.455.069 | 5.735.207 |
|
PRDGS
|
7,00 | 6,99 | 7,00 | -3,31% | 6,97 | 7,29 | 7,08 | 42.035.767 | 5.934.749 |
|
OZGYO
|
8,23 | 8,23 | 8,25 | -2,14% | 8,23 | 8,48 | 8,37 | 41.961.526 | 5.015.185 |
|
ATAKP
|
51,30 | 50,55 | 51,30 | 0,79% | 49,98 | 52,05 | 50,87 | 41.903.518 | 823.748 |
|
OSTIM
|
3,93 | 3,92 | 3,93 | 1,03% | 3,87 | 3,96 | 3,91 | 41.609.828 | 10.646.016 |
|
SNICA
|
4,41 | 4,41 | 4,42 | -2,22% | 4,39 | 4,51 | 4,44 | 41.544.777 | 9.368.399 |
|
DOFER
|
47,86 | 47,86 | 47,88 | -2,33% | 47,60 | 49,24 | 48,48 | 41.251.287 | 850.877 |
|
SUNTK
|
45,40 | 45,34 | 45,40 | -1,22% | 44,82 | 46,50 | 45,72 | 41.127.845 | 899.518 |
|
AKENR
|
11,14 | 11,14 | 11,15 | -1,07% | 11,12 | 11,34 | 11,18 | 40.909.314 | 3.659.262 |
|
KRDMA
|
39,64 | 39,24 | 39,64 | 0,56% | 38,78 | 39,64 | 39,10 | 40.560.530 | 1.037.464 |
|
UNLU
|
15,84 | 15,83 | 15,84 | -0,56% | 15,71 | 16,15 | 15,89 | 40.289.337 | 2.534.839 |
|
ALGYO
|
21,74 | 21,74 | 21,80 | -1,90% | 21,74 | 22,26 | 22,00 | 40.157.021 | 1.825.663 |
|
PENTA
|
16,60 | 16,59 | 16,60 | -0,84% | 16,53 | 16,95 | 16,71 | 40.146.893 | 2.402.207 |
|
HATEK
|
17,79 | 17,79 | 17,81 | -1,33% | 17,60 | 18,33 | 17,89 | 39.900.763 | 2.230.987 |
|
AKSGY
|
7,78 | 7,76 | 7,78 | -0,89% | 7,73 | 7,91 | 7,82 | 39.838.032 | 5.092.621 |
|
BRLSM
|
17,17 | 17,17 | 17,26 | -3,10% | 16,83 | 17,80 | 17,39 | 39.474.733 | 2.270.454 |
|
VBTYZ
|
22,18 | 22,18 | 22,20 | -1,77% | 22,18 | 23,26 | 22,55 | 39.073.784 | 1.733.039 |
|
INGRM
|
421,00 | 421,00 | 426,00 | -5,23% | 421,00 | 444,25 | 429,80 | 38.644.782 | 89.913 |
|
SARKY
|
21,88 | 21,86 | 21,88 | -3,53% | 21,68 | 22,74 | 22,06 | 38.297.326 | 1.735.913 |
|
KRTEK
|
30,12 | 30,12 | 30,38 | -1,18% | 29,10 | 31,00 | 30,33 | 38.242.079 | 1.260.708 |
|
INTEM
|
262,00 | 262,00 | 262,75 | 2,14% | 251,75 | 266,00 | 257,63 | 38.092.484 | 147.858 |
|
YAYLA
|
41,00 | 40,98 | 41,00 | -2,80% | 40,10 | 42,22 | 41,23 | 38.035.687 | 922.609 |
|
ALKIM
|
17,27 | 17,26 | 17,27 | -2,70% | 16,90 | 17,92 | 17,43 | 37.953.560 | 2.177.561 |
|
AKGRT
|
6,73 | 6,73 | 6,74 | -0,59% | 6,73 | 6,80 | 6,76 | 37.828.102 | 5.592.768 |
|
MOBTL
|
7,63 | 7,63 | 7,67 | -2,43% | 7,60 | 7,87 | 7,68 | 37.435.655 | 4.872.639 |
|
INDES
|
8,15 | 8,13 | 8,15 | -0,37% | 8,07 | 8,25 | 8,13 | 37.302.027 | 4.587.028 |
|
TCKRC
|
51,70 | 51,70 | 51,80 | -2,64% | 51,55 | 54,15 | 52,51 | 37.257.817 | 709.503 |
|
SOKE
|
12,87 | 12,87 | 12,90 | -0,31% | 12,82 | 13,05 | 12,92 | 36.943.834 | 2.859.708 |
|
PINSU
|
11,83 | 11,83 | 11,84 | -3,82% | 11,75 | 12,18 | 11,90 | 35.781.809 | 3.008.171 |
|
FMIZP
|
350,00 | 350,00 | 350,50 | -0,78% | 347,75 | 359,25 | 351,83 | 35.581.008 | 101.130 |
|
AYCES
|
501,00 | 501,00 | 501,50 | 0,10% | 495,25 | 508,50 | 501,23 | 35.562.784 | 70.951 |
|
BNTAS
|
7,06 | 7,06 | 7,08 | -2,22% | 7,05 | 7,31 | 7,14 | 35.302.441 | 4.942.279 |
|
YGGYO
|
97,95 | 97,95 | 98,45 | -1,56% | 96,75 | 99,90 | 98,64 | 35.126.988 | 356.106 |
|
BORSK
|
23,98 | 23,98 | 24,00 | -1,72% | 23,92 | 24,60 | 24,22 | 34.513.387 | 1.425.275 |
|
CONSE
|
3,45 | 3,45 | 3,46 | -1,43% | 3,45 | 3,53 | 3,48 | 34.127.943 | 9.822.379 |
|
RODRG
|
30,58 | 30,50 | 30,58 | 2,82% | 28,30 | 30,98 | 29,22 | 33.913.765 | 1.160.812 |
|
KRVGD
|
2,41 | 2,40 | 2,41 | -1,63% | 2,38 | 2,46 | 2,41 | 33.675.301 | 13.998.687 |
|
ULUUN
|
7,70 | 7,70 | 7,71 | -1,16% | 7,68 | 7,85 | 7,73 | 33.279.839 | 4.304.523 |
|
HTTBT
|
51,65 | 51,65 | 51,75 | -1,34% | 51,25 | 53,10 | 51,84 | 33.063.901 | 637.752 |
|
DZGYO
|
7,21 | 7,21 | 7,22 | -2,17% | 7,20 | 7,43 | 7,28 | 32.894.126 | 4.516.616 |
|
AGESA
|
169,90 | 168,00 | 169,90 | -0,06% | 166,90 | 171,20 | 168,60 | 32.546.950 | 193.041 |
|
BMSCH
|
14,95 | 14,95 | 15,05 | 0,67% | 14,85 | 15,33 | 15,09 | 32.438.898 | 2.150.223 |
|
TRCAS
|
36,20 | 36,12 | 36,20 | 0,56% | 35,50 | 36,20 | 35,90 | 32.351.662 | 901.260 |
|
KUTPO
|
92,10 | 92,10 | 92,15 | -1,97% | 91,50 | 94,35 | 92,62 | 32.115.192 | 346.743 |
|
PKART
|
79,00 | 79,00 | 79,25 | -3,78% | 78,55 | 82,50 | 79,76 | 32.081.110 | 402.218 |
|
KRDMB
|
29,12 | 29,10 | 29,12 | -1,62% | 28,92 | 29,70 | 29,22 | 31.991.855 | 1.094.976 |
|
KORDS
|
68,55 | 68,55 | 68,75 | -0,94% | 68,10 | 70,85 | 69,29 | 31.791.808 | 458.857 |
|
TSGYO
|
7,69 | 7,69 | 7,70 | -2,16% | 7,68 | 7,94 | 7,76 | 31.580.113 | 4.068.774 |
|
DYOBY
|
15,69 | 15,68 | 15,69 | -1,01% | 15,68 | 16,02 | 15,78 | 31.376.258 | 1.987.866 |
|
PRKME
|
21,00 | 20,98 | 21,00 | -3,40% | 20,82 | 21,92 | 21,36 | 31.287.544 | 1.465.057 |
|
CATES
|
33,80 | 33,80 | 33,82 | -1,29% | 33,80 | 34,74 | 34,20 | 31.211.599 | 912.721 |
|
HURGZ
|
7,54 | 7,54 | 7,55 | -1,31% | 7,51 | 7,87 | 7,64 | 31.177.886 | 4.080.267 |
|
AFYON
|
14,13 | 14,10 | 14,13 | -1,40% | 14,07 | 14,48 | 14,22 | 31.066.277 | 2.185.220 |
|
GSDDE
|
10,30 | 10,28 | 10,30 | 0,10% | 10,03 | 10,45 | 10,21 | 30.958.998 | 3.031.364 |
|
DOCO
|
10.925,00 | 10.925,00 | 10.927,50 | -0,59% | 10.865,00 | 11.037,50 | 10.965,99 | 30.671.873 | 2.797 |
|
ARASE
|
55,95 | 55,95 | 56,50 | -1,76% | 55,95 | 57,35 | 56,60 | 30.525.228 | 539.335 |
|
KLSER
|
32,72 | 32,72 | 32,76 | -0,24% | 32,54 | 33,18 | 32,79 | 30.409.916 | 927.332 |
|
PRKAB
|
35,58 | 35,58 | 35,66 | 0,85% | 35,12 | 36,90 | 35,88 | 30.393.495 | 847.214 |
|
BIGCH
|
41,40 | 41,30 | 41,40 | -0,14% | 41,06 | 41,90 | 41,46 | 30.029.350 | 724.276 |
|
GLRYH
|
4,41 | 4,41 | 4,42 | -1,34% | 4,39 | 4,50 | 4,44 | 29.798.163 | 6.708.395 |
|
PNSUT
|
13,00 | 12,87 | 13,00 | 0,93% | 12,70 | 13,05 | 12,85 | 29.645.479 | 2.307.584 |
|
OZKGY
|
13,70 | 13,70 | 13,71 | 0,07% | 13,61 | 13,78 | 13,70 | 29.580.090 | 2.159.640 |
|
VAKKO
|
63,05 | 63,05 | 63,10 | 0,16% | 62,70 | 63,90 | 63,27 | 29.551.755 | 467.108 |
|
MAKIM
|
19,10 | 19,10 | 19,18 | -1,29% | 19,06 | 19,75 | 19,37 | 29.293.691 | 1.512.519 |
|
RUBNS
|
23,00 | 22,98 | 23,00 | 0,79% | 22,70 | 23,64 | 23,06 | 29.026.485 | 1.258.493 |
|
TLMAN
|
109,20 | 109,20 | 109,50 | -1,80% | 109,20 | 113,50 | 111,03 | 28.871.033 | 260.035 |
|
BASGZ
|
35,20 | 35,20 | 35,22 | -1,01% | 34,92 | 35,94 | 35,34 | 28.640.561 | 810.476 |
|
KARTN
|
92,25 | 92,25 | 92,30 | -2,64% | 91,70 | 95,10 | 93,05 | 28.584.293 | 307.188 |
|
OSMEN
|
9,90 | 9,90 | 9,92 | -1,69% | 9,84 | 10,16 | 10,00 | 28.414.575 | 2.841.369 |
|
DEVA
|
68,20 | 68,20 | 68,40 | -0,58% | 68,15 | 69,20 | 68,59 | 27.260.523 | 397.448 |
|
BOSSA
|
7,42 | 7,42 | 7,46 | -2,37% | 7,40 | 7,75 | 7,50 | 27.084.293 | 3.611.864 |
|
MNDTR
|
6,80 | 6,80 | 6,82 | 1,19% | 6,67 | 6,93 | 6,80 | 26.953.293 | 3.963.484 |
|
YKSLN
|
5,88 | 5,88 | 5,89 | -1,01% | 5,86 | 5,97 | 5,89 | 26.903.253 | 4.565.145 |
|
PARSN
|
94,30 | 94,30 | 94,35 | -2,43% | 93,80 | 96,65 | 95,20 | 26.743.416 | 280.910 |
|
EDATA
|
5,23 | 5,22 | 5,23 | -2,24% | 5,21 | 5,38 | 5,26 | 26.195.042 | 4.981.313 |
|
LUKSK
|
112,70 | 112,40 | 112,70 | -3,34% | 112,70 | 119,50 | 116,40 | 26.181.037 | 224.920 |
|
PKENT
|
220,40 | 220,40 | 220,50 | -1,21% | 212,50 | 224,00 | 221,43 | 25.954.183 | 117.212 |
|
RNPOL
|
41,40 | 41,34 | 41,40 | -1,29% | 41,00 | 42,46 | 41,96 | 25.934.733 | 618.145 |
|
OZSUB
|
21,54 | 21,50 | 21,54 | -0,46% | 21,16 | 21,64 | 21,35 | 25.632.488 | 1.200.517 |
|
ERCB
|
81,25 | 81,25 | 81,30 | -0,43% | 81,05 | 82,95 | 81,90 | 25.236.152 | 308.119 |
|
AZTEK
|
44,14 | 44,12 | 44,14 | -1,12% | 44,02 | 45,02 | 44,35 | 25.183.342 | 567.863 |
|
EGSER
|
3,62 | 3,62 | 3,63 | -1,36% | 3,57 | 3,69 | 3,60 | 25.024.315 | 6.950.330 |
|
ZRGYO
|
23,12 | 23,12 | 23,30 | -1,87% | 23,12 | 23,60 | 23,31 | 24.752.250 | 1.062.120 |
|
AVOD
|
3,51 | 3,51 | 3,52 | -2,23% | 3,51 | 3,61 | 3,55 | 24.551.768 | 6.915.089 |
|
EKSUN
|
6,47 | 6,46 | 6,47 | -2,41% | 6,43 | 6,67 | 6,52 | 24.494.417 | 3.755.132 |
|
IZMDC
|
6,61 | 6,61 | 6,62 | 0,30% | 6,50 | 6,74 | 6,59 | 24.408.515 | 3.704.052 |
|
PSDTC
|
173,20 | 173,20 | 173,30 | 0,87% | 168,00 | 178,00 | 173,92 | 24.127.779 | 138.732 |
|
SELVA
|
2,72 | 2,71 | 2,72 | -1,45% | 2,65 | 2,79 | 2,72 | 23.649.101 | 8.680.908 |
|
MSGYO
|
6,27 | 6,27 | 6,30 | -2,03% | 6,23 | 6,57 | 6,36 | 23.589.362 | 3.710.962 |
|
PETUN
|
12,40 | 12,40 | 12,47 | -0,80% | 12,27 | 12,66 | 12,42 | 23.478.541 | 1.890.396 |
|
MEDTR
|
30,44 | 30,44 | 30,50 | -0,13% | 30,26 | 30,66 | 30,39 | 23.340.991 | 767.983 |
|
MACKO
|
37,90 | 37,90 | 37,92 | -2,02% | 37,74 | 39,18 | 38,30 | 23.228.647 | 606.436 |
|
SEYKM
|
6,43 | 6,42 | 6,43 | 1,10% | 6,25 | 6,60 | 6,43 | 22.952.874 | 3.570.796 |
|
ULAS
|
27,36 | 27,36 | 27,38 | 4,59% | 25,58 | 28,20 | 26,99 | 22.018.810 | 815.963 |
|
PCILT
|
22,94 | 22,74 | 22,94 | -0,52% | 22,70 | 23,30 | 22,84 | 21.933.250 | 960.218 |
|
OBASE
|
43,00 | 43,00 | 43,04 | -3,24% | 42,82 | 44,60 | 43,74 | 21.686.139 | 495.759 |
|
PNLSN
|
40,94 | 40,94 | 41,04 | -1,87% | 40,90 | 42,06 | 41,23 | 21.557.278 | 522.833 |
|
KLRHO
|
64,20 | 64,15 | 64,20 | 0,08% | 63,90 | 65,55 | 64,65 | 20.980.574 | 324.539 |
|
EBEBK
|
53,30 | 53,30 | 53,60 | -0,37% | 52,90 | 53,90 | 53,37 | 20.860.049 | 390.887 |
|
TATGD
|
14,23 | 14,22 | 14,23 | -2,20% | 14,18 | 14,70 | 14,45 | 20.764.465 | 1.436.930 |
|
CRFSA
|
84,25 | 84,25 | 84,30 | -2,60% | 84,15 | 86,90 | 85,29 | 20.600.061 | 241.535 |
|
DGATE
|
86,90 | 86,55 | 86,90 | 0,46% | 85,10 | 87,50 | 86,60 | 20.405.017 | 235.638 |
|
KUVVA
|
104,00 | 103,00 | 104,00 | 2,26% | 102,00 | 104,80 | 103,27 | 20.314.460 | 196.718 |
|
MTRKS
|
23,64 | 23,56 | 23,64 | -2,39% | 23,50 | 24,42 | 23,91 | 20.290.337 | 848.758 |
|
KTSKR
|
68,45 | 68,45 | 68,70 | -0,22% | 68,35 | 69,50 | 68,75 | 20.140.968 | 292.981 |
|
DGNMO
|
7,00 | 7,00 | 7,01 | -2,78% | 6,96 | 7,22 | 7,08 | 20.015.375 | 2.826.014 |
|
CRDFA
|
21,96 | 21,88 | 21,96 | -1,70% | 21,00 | 22,72 | 21,83 | 19.755.350 | 905.072 |
|
LYDYE
|
13.282,50 | 13.270,00 | 13.282,50 | -2,19% | 13.237,50 | 13.577,50 | 13.379,90 | 19.721.965 | 1.474 |
|
BURVA
|
127,50 | 127,50 | 127,80 | -2,75% | 122,90 | 130,00 | 126,84 | 19.601.998 | 154.543 |
|
KIMMR
|
14,49 | 14,47 | 14,49 | -2,23% | 14,49 | 14,94 | 14,66 | 19.517.122 | 1.331.022 |
|
NUHCM
|
237,00 | 236,90 | 237,00 | -1,25% | 236,00 | 243,50 | 238,62 | 18.377.556 | 77.016 |
|
KAPLM
|
219,00 | 219,00 | 219,20 | -0,90% | 217,70 | 225,40 | 221,07 | 18.349.171 | 83.000 |
|
BRISA
|
79,15 | 79,15 | 79,25 | -1,55% | 79,10 | 80,80 | 79,72 | 17.892.429 | 224.436 |
|
GMTAS
|
21,80 | 21,74 | 21,80 | 2,73% | 21,12 | 21,94 | 21,52 | 17.808.038 | 827.462 |
|
ZEDUR
|
9,31 | 9,31 | 9,45 | -3,92% | 9,31 | 9,69 | 9,56 | 17.625.773 | 1.844.639 |
|
DNISI
|
23,02 | 23,02 | 23,06 | -0,60% | 22,96 | 23,30 | 23,05 | 17.174.820 | 745.245 |
|
PRZMA
|
15,00 | 14,91 | 15,00 | -1,77% | 14,74 | 15,46 | 14,98 | 17.070.721 | 1.139.829 |
|
ERBOS
|
187,80 | 187,70 | 188,30 | -1,68% | 187,80 | 193,00 | 188,99 | 16.623.895 | 87.963 |
|
SANKO
|
23,90 | 23,84 | 23,90 | -3,40% | 23,80 | 25,08 | 24,25 | 16.609.037 | 684.926 |
|
KZGYO
|
25,12 | 25,10 | 25,12 | -0,71% | 25,08 | 25,48 | 25,22 | 16.033.979 | 635.729 |
|
BARMA
|
18,99 | 18,98 | 18,99 | -2,31% | 18,92 | 19,56 | 19,20 | 16.002.438 | 833.430 |
|
KLSYN
|
6,39 | 6,38 | 6,39 | -1,99% | 6,37 | 6,55 | 6,44 | 15.730.240 | 2.443.244 |
|
EUHOL
|
10,80 | 10,80 | 11,00 | -1,82% | 10,80 | 11,05 | 11,02 | 15.044.731 | 1.365.342 |
|
YGYO
|
6,26 | 6,26 | 6,27 | 2,62% | 6,26 | 6,30 | 6,30 | 14.943.603 | 2.373.152 |
|
VKING
|
32,46 | 32,46 | 32,54 | -1,64% | 32,36 | 33,44 | 32,71 | 14.887.945 | 455.117 |
|
BRMEN
|
16,85 | 16,85 | 16,86 | 7,12% | 16,80 | 16,98 | 16,93 | 14.721.682 | 869.331 |
|
QNBFK
|
70,00 | 70,00 | 70,70 | -6,67% | 67,50 | 75,00 | 69,86 | 14.468.012 | 207.091 |
|
MEPET
|
15,78 | 15,75 | 15,78 | -6,85% | 15,38 | 16,84 | 16,12 | 14.283.213 | 885.871 |
|
DERIM
|
39,70 | 39,68 | 39,70 | -1,83% | 39,64 | 40,58 | 39,93 | 13.920.988 | 348.604 |
|
SELGD
|
85,80 | 85,75 | 85,80 | -1,94% | 84,85 | 88,65 | 85,94 | 13.903.264 | 161.779 |
|
NIBAS
|
28,08 | 28,08 | 28,18 | -2,30% | 27,80 | 28,60 | 28,16 | 13.895.591 | 493.461 |
|
DURDO
|
4,18 | 4,18 | 4,19 | -1,18% | 4,16 | 4,25 | 4,19 | 13.726.676 | 3.274.648 |
|
CELHA
|
9,70 | 9,70 | 9,71 | -0,41% | 9,64 | 9,91 | 9,77 | 13.195.397 | 1.351.165 |
|
ISSEN
|
9,04 | 9,04 | 9,05 | 0,00% | 8,92 | 9,19 | 9,01 | 13.121.780 | 1.456.308 |
|
ISYAT
|
9,98 | 9,97 | 9,98 | -2,44% | 9,97 | 10,26 | 10,10 | 13.068.510 | 1.294.313 |
|
PAGYO
|
84,20 | 84,20 | 84,40 | 1,08% | 82,90 | 87,70 | 85,45 | 12.733.803 | 149.027 |
|
FLAP
|
9,70 | 9,70 | 9,71 | 1,57% | 9,40 | 9,70 | 9,56 | 12.691.092 | 1.327.633 |
|
KRPLS
|
8,19 | 8,19 | 8,20 | 0,12% | 8,14 | 8,45 | 8,28 | 12.342.301 | 1.489.936 |
|
KLMSN
|
34,86 | 34,72 | 34,86 | 1,51% | 34,34 | 35,08 | 34,73 | 12.276.224 | 353.438 |
|
IDGYO
|
4,21 | 4,20 | 4,21 | -2,09% | 4,10 | 4,35 | 4,20 | 12.032.099 | 2.867.188 |
|
ATAGY
|
15,24 | 15,05 | 15,24 | 1,13% | 14,53 | 15,24 | 15,00 | 11.792.318 | 786.087 |
|
HUBVC
|
2,49 | 2,49 | 2,53 | -2,73% | 2,48 | 2,64 | 2,53 | 11.754.519 | 4.641.075 |
|
GRNYO
|
13,88 | 13,88 | 14,00 | -2,46% | 13,33 | 14,27 | 13,85 | 11.749.425 | 848.221 |
|
SEKUR
|
17,00 | 17,00 | 17,19 | -5,50% | 17,00 | 17,88 | 17,31 | 11.660.602 | 673.669 |
|
BRKSN
|
9,35 | 9,35 | 9,36 | 1,08% | 9,12 | 9,52 | 9,31 | 11.260.542 | 1.208.991 |
|
TDGYO
|
18,57 | 18,56 | 18,57 | 0,32% | 18,40 | 18,68 | 18,50 | 10.922.535 | 590.334 |
|
BIZIM
|
28,10 | 28,10 | 28,12 | -2,02% | 28,04 | 28,80 | 28,38 | 10.845.442 | 382.124 |
|
ORCAY
|
9,80 | 9,79 | 9,80 | -2,10% | 9,61 | 10,09 | 9,81 | 10.726.193 | 1.093.352 |
|
AYEN
|
28,08 | 28,06 | 28,08 | -0,71% | 28,00 | 29,00 | 28,28 | 10.650.569 | 376.563 |
|
KERVN
|
3,48 | - | 3,48 | -9,84% | 3,48 | 3,90 | 3,78 | 10.445.171 | 2.760.756 |
|
CASA
|
117,90 | - | 117,90 | -10,00% | 117,90 | 117,90 | 117,90 | 10.316.014 | 87.498 |
|
DOGUB
|
21,70 | 21,70 | 21,90 | -3,13% | 21,54 | 23,00 | 21,97 | 10.202.513 | 464.495 |
|
FADE
|
14,12 | 14,12 | 14,14 | -0,84% | 14,07 | 14,32 | 14,17 | 10.198.719 | 719.902 |
|
BAKAB
|
39,50 | 39,50 | 39,82 | -1,00% | 39,50 | 40,80 | 39,96 | 9.909.768 | 247.986 |
|
AKSUE
|
20,50 | 20,50 | 20,70 | 0,00% | 20,00 | 21,00 | 20,54 | 9.412.620 | 458.343 |
|
MEGAP
|
5,40 | 5,39 | 5,40 | -1,82% | 5,19 | 5,40 | 5,23 | 9.344.230 | 1.786.877 |
|
AVGYO
|
14,34 | 14,33 | 14,34 | -0,42% | 13,78 | 14,71 | 14,22 | 9.304.743 | 654.525 |
|
VANGD
|
39,62 | 38,76 | 39,62 | 0,35% | 38,00 | 39,88 | 39,18 | 9.238.668 | 235.795 |
|
SNPAM
|
26,82 | 26,80 | 26,82 | -7,84% | 26,82 | 27,78 | 27,45 | 9.236.119 | 336.480 |
|
BYDNR
|
24,14 | 24,14 | 24,16 | 0,17% | 23,62 | 24,40 | 23,91 | 9.227.488 | 386.008 |
|
DESA
|
14,03 | 14,03 | 14,06 | -1,61% | 14,03 | 14,33 | 14,17 | 9.103.143 | 642.598 |
|
ERSU
|
18,10 | 18,04 | 18,10 | -0,82% | 17,91 | 18,30 | 18,06 | 8.838.109 | 489.521 |
|
AVTUR
|
15,42 | 15,42 | 15,48 | -3,02% | 15,35 | 16,18 | 15,69 | 8.670.626 | 552.533 |
|
UFUK
|
910,00 | 908,00 | 910,00 | -2,99% | 901,50 | 941,00 | 917,40 | 8.468.540 | 9.231 |
|
CUSAN
|
34,18 | 34,18 | 34,32 | -1,78% | 34,08 | 34,76 | 34,44 | 8.148.896 | 236.620 |
|
KNFRT
|
17,35 | 17,35 | 17,37 | -1,87% | 17,35 | 17,72 | 17,51 | 7.933.871 | 452.999 |
|
AKYHO
|
3,47 | 3,46 | 3,47 | -1,70% | 3,44 | 3,51 | 3,47 | 7.859.135 | 2.264.033 |
|
DIRIT
|
37,50 | 37,48 | 37,50 | 8,57% | 37,50 | 37,64 | 37,63 | 7.849.145 | 208.600 |
|
OYLUM
|
8,93 | 8,93 | 8,94 | -2,19% | 8,80 | 9,13 | 8,99 | 7.560.446 | 841.178 |
|
SONME
|
129,70 | 129,60 | 129,70 | 2,37% | 126,70 | 132,00 | 129,74 | 7.557.517 | 58.250 |
|
DESPC
|
57,05 | 57,00 | 57,05 | -2,40% | 57,00 | 58,50 | 57,51 | 7.482.559 | 130.101 |
|
SILVR
|
21,80 | 21,80 | 21,84 | -1,80% | 21,74 | 22,20 | 21,91 | 7.049.277 | 321.730 |
|
SANEL
|
31,50 | 31,42 | 31,50 | -6,69% | 31,04 | 34,26 | 32,75 | 7.002.214 | 213.784 |
|
OYYAT
|
40,18 | 40,18 | 40,22 | -2,05% | 39,84 | 41,78 | 40,54 | 6.976.116 | 172.093 |
|
IHEVA
|
2,74 | 2,73 | 2,74 | 0,00% | 2,65 | 2,81 | 2,74 | 6.559.202 | 2.394.327 |
|
BALAT
|
70,00 | 69,95 | 70,00 | 2,56% | 66,00 | 70,20 | 69,48 | 6.484.833 | 93.334 |
|
GLBMD
|
13,65 | 13,50 | 13,65 | 1,19% | 12,91 | 13,78 | 13,41 | 6.447.016 | 480.814 |
|
ATSYH
|
54,00 | 53,95 | 54,00 | 4,25% | 52,50 | 54,00 | 53,54 | 6.386.049 | 119.269 |
|
SNKRN
|
271,75 | 264,00 | 271,75 | 7,41% | 253,00 | 271,75 | 262,81 | 5.932.315 | 22.573 |
|
VKFYO
|
21,86 | 21,86 | 21,88 | -3,53% | 21,50 | 22,52 | 21,94 | 5.910.049 | 269.407 |
|
EUYO
|
13,39 | 13,37 | 13,39 | 1,36% | 13,10 | 13,66 | 13,26 | 5.872.074 | 442.833 |
|
SEKFK
|
9,14 | 9,10 | 9,14 | -0,22% | 9,05 | 9,19 | 9,12 | 5.711.188 | 626.327 |
|
INTEK
|
409,00 | 408,75 | 409,00 | -0,79% | 409,00 | 412,25 | 410,13 | 5.397.293 | 13.160 |
|
IZINV
|
68,80 | 68,75 | 68,80 | -1,08% | 68,80 | 70,80 | 69,78 | 5.391.075 | 77.261 |
|
OYAYO
|
39,42 | 39,42 | 39,58 | -0,45% | 38,10 | 39,98 | 39,28 | 5.310.305 | 135.208 |
|
DGGYO
|
35,48 | 35,48 | 35,50 | -1,44% | 35,14 | 36,00 | 35,52 | 4.575.901 | 128.824 |
|
OZRDN
|
8,91 | 8,91 | 8,99 | -3,15% | 8,84 | 9,16 | 9,02 | 4.411.567 | 488.884 |
|
AKMGY
|
230,00 | 229,90 | 230,00 | 1,23% | 227,20 | 231,80 | 229,91 | 4.232.246 | 18.408 |
|
BRKO
|
7,45 | 7,44 | 7,45 | 0,68% | 7,39 | 7,45 | 7,43 | 4.144.762 | 557.905 |
|
BASCM
|
18,33 | 18,33 | 18,55 | -8,26% | 18,20 | 19,39 | 18,44 | 4.118.710 | 223.309 |
|
KSTUR
|
3.665,00 | 3.650,00 | 3.665,00 | -1,21% | 3.665,00 | 3.667,50 | 3.665,17 | 4.013.358 | 1.095 |
|
YBTAS
|
111.350,00 | 111.000,00 | 111.350,00 | -1,87% | 111.037,50 | 111.350,00 | 111.129,44 | 4.000.660 | 36 |
|
ATLAS
|
6,60 | 6,59 | 6,60 | 1,07% | 6,40 | 6,62 | 6,51 | 3.683.227 | 566.203 |
|
MZHLD
|
6,84 | 6,83 | 6,84 | -2,29% | 6,58 | 7,04 | 6,84 | 3.643.070 | 532.973 |
|
SODSN
|
127,50 | 127,00 | 127,50 | 1,59% | 125,50 | 132,00 | 129,26 | 3.507.994 | 27.139 |
|
KENT
|
879,00 | 879,00 | 885,00 | -3,09% | 879,00 | 907,50 | 886,09 | 3.493.865 | 3.943 |
|
COSMO
|
133,30 | 130,70 | 133,30 | -0,15% | 130,50 | 134,90 | 131,75 | 3.441.621 | 26.122 |
|
AGYO
|
8,05 | 8,04 | 8,05 | -0,12% | 7,93 | 8,20 | 8,04 | 3.426.773 | 426.497 |
|
SUMAS
|
300,00 | 299,75 | 300,00 | -1,32% | 300,00 | 304,00 | 302,90 | 3.424.551 | 11.306 |
|
EUKYO
|
12,97 | 12,93 | 12,97 | -1,97% | 12,76 | 13,33 | 12,97 | 3.321.365 | 256.062 |
|
EKIZ
|
79,70 | 79,55 | 79,70 | 5,21% | 74,95 | 79,95 | 77,98 | 2.863.419 | 36.719 |
|
ISKUR
|
2.815.000,00 | - | - | -9,89% | 2.815.000,00 | 2.815.000,00 | 2.815.000,00 | 2.815.000 | 1 |
|
KLNMA
|
11,11 | 11,11 | 11,22 | -2,54% | 11,11 | 11,60 | 11,35 | 2.597.659 | 228.921 |
|
CMENT
|
401,75 | 401,75 | 405,00 | 1,71% | 395,00 | 401,75 | 398,33 | 2.508.667 | 6.298 |
|
MMCAS
|
75,50 | 75,45 | 75,50 | 0,27% | 73,30 | 76,00 | 75,52 | 2.392.264 | 31.677 |
|
ORMA
|
189,80 | 189,80 | 189,90 | -2,67% | 189,50 | 194,90 | 190,28 | 2.311.553 | 12.148 |
|
MTRYO
|
8,24 | 8,24 | 8,31 | -2,14% | 8,23 | 8,51 | 8,38 | 1.970.990 | 235.153 |
|
YONGA
|
83,00 | 82,95 | 83,00 | -2,87% | 83,00 | 86,40 | 85,00 | 1.868.098 | 21.979 |
|
AYES
|
16,61 | 16,45 | 16,61 | -0,42% | 16,12 | 16,98 | 16,54 | 1.627.748 | 98.422 |
|
ETYAT
|
15,69 | 15,68 | 15,69 | -2,49% | 15,50 | 16,07 | 15,77 | 1.537.182 | 97.453 |
|
ISBIR
|
112,00 | 112,00 | 112,30 | -2,18% | 112,00 | 114,50 | 112,42 | 1.228.538 | 10.928 |
|
EMNIS
|
212,00 | 212,00 | 216,50 | 0,43% | 211,10 | 219,00 | 211,25 | 1.159.951 | 5.491 |
|
ATEKS
|
83,40 | 83,35 | 83,40 | 5,17% | 83,40 | 83,95 | 83,60 | 908.225 | 10.864 |
|
ISBTR
|
445.000,00 | 443.200,00 | 444.800,00 | 0,50% | 445.000,00 | 445.000,00 | 445.000,00 | 890.000 | 2 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
714,50 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
