- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
157,99 | -1,11% | 155,96 | 158,66 | 194.580.316,00 |
|
PLTR
|
136,32 | 0,40% | 134,80 | 138,88 | 97.305.595,00 |
|
AAPL
|
205,17 | 0,37% | 199,26 | 207,39 | 91.912.816,00 |
|
F
|
10,85 | -0,01% | 10,69 | 10,86 | 88.472.231,00 |
|
INTC
|
22,40 | -0,11% | 22,27 | 22,97 | 77.102.415,00 |
|
TSLA
|
317,66 | -13,46% | 316,60 | 325,58 | 76.695.081,00 |
|
GOOGL
|
176,23 | -0,36% | 174,58 | 181,23 | 63.378.856,00 |
|
AMZN
|
219,39 | -0,08% | 219,12 | 223,82 | 58.887.780,00 |
|
HPE
|
20,45 | -0,49% | 20,12 | 20,97 | 58.082.007,00 |
|
SMCI
|
49,01 | -0,53% | 48,23 | 50,55 | 49.238.045,00 |
|
BAC
|
47,32 | -0,12% | 47,03 | 47,62 | 47.921.177,00 |
|
PFE
|
24,24 | 0,02% | 24,12 | 24,38 | 44.730.910,00 |
|
WBD
|
11,46 | -0,30% | 11,29 | 11,63 | 43.999.005,00 |
|
GOOG
|
177,39 | -0,46% | 175,50 | 181,58 | 43.964.599,00 |
|
AMD
|
141,90 | -2,29% | 141,01 | 146,00 | 42.972.468,00 |
|
T
|
28,94 | -0,01% | 28,10 | 29,02 | 42.590.802,00 |
|
CSCO
|
69,38 | -0,01% | 68,75 | 69,78 | 32.561.232,00 |
|
CCL
|
28,12 | -0,08% | 27,18 | 28,18 | 32.239.401,00 |
|
PCG
|
13,94 | -0,10% | 13,84 | 14,07 | 31.908.371,00 |
|
ORCL
|
218,63 | 0,67% | 218,38 | 228,22 | 31.844.231,00 |
|
HBAN
|
16,76 | 0,00% | 16,66 | 16,84 | 31.096.755,00 |
|
NKE
|
71,04 | -0,20% | 70,06 | 71,71 | 31.090.390,00 |
|
MSFT
|
497,41 | 0,84% | 495,33 | 500,76 | 28.368.991,00 |
|
JNPR
|
39,93 | 0,06% | 39,88 | 39,93 | 25.368.305,00 |
|
AVGO
|
275,65 | -2,35% | 272,13 | 277,71 | 24.708.432,00 |
|
AES
|
10,52 | -0,05% | 10,02 | 10,58 | 24.219.278,00 |
|
KEY
|
17,42 | 0,00% | 17,30 | 17,50 | 24.094.997,00 |
|
AMCR
|
9,19 | 0,00% | 9,15 | 9,25 | 23.943.172,00 |
|
MU
|
123,25 | -0,97% | 121,85 | 125,08 | 22.799.675,00 |
|
VZ
|
43,27 | 0,13% | 42,28 | 43,32 | 22.795.950,00 |
|
WFC
|
80,12 | -0,15% | 79,91 | 81,10 | 21.685.816,00 |
|
KVUE
|
20,93 | 0,07% | 20,74 | 21,01 | 21.679.386,00 |
|
NEE
|
69,42 | -0,21% | 67,20 | 69,68 | 20.894.535,00 |
|
XOM
|
107,80 | -0,29% | 107,72 | 108,84 | 19.199.048,00 |
|
KHC
|
25,82 | 0,05% | 25,50 | 25,87 | 18.624.283,00 |
|
CMCSA
|
35,69 | 0,00% | 35,28 | 35,77 | 18.490.445,00 |
|
C
|
85,12 | -0,04% | 84,61 | 85,44 | 18.035.180,00 |
|
WMT
|
97,78 | -0,09% | 96,31 | 98,14 | 17.803.030,00 |
|
BMY
|
46,29 | 0,12% | 46,17 | 46,73 | 17.511.797,00 |
|
UBER
|
93,30 | 0,00% | 91,52 | 93,39 | 16.155.270,00 |
|
KO
|
70,75 | -0,02% | 70,09 | 70,79 | 15.428.966,00 |
|
META
|
738,09 | 1,14% | 734,25 | 747,90 | 15.402.105,00 |
|
CMG
|
56,15 | -0,04% | 55,01 | 56,44 | 15.307.421,00 |
|
NCLH
|
20,28 | -0,12% | 20,03 | 20,44 | 14.436.492,00 |
|
KMI
|
29,40 | 0,05% | 28,92 | 29,58 | 14.239.876,00 |
|
MRK
|
79,16 | -0,02% | 78,38 | 79,39 | 13.895.183,00 |
|
USB
|
45,25 | 0,00% | 45,15 | 45,70 | 13.621.095,00 |
|
HAL
|
20,38 | 0,00% | 20,33 | 20,74 | 13.516.753,00 |
|
DIS
|
124,01 | -0,43% | 123,18 | 124,69 | 13.456.209,00 |
|
SLB
|
33,80 | -0,02% | 33,72 | 34,20 | 13.101.513,00 |
|
PARA
|
12,90 | 0,02% | 12,55 | 12,92 | 12.951.084,00 |
|
JPM
|
289,91 | -0,08% | 288,92 | 292,65 | 12.689.156,00 |
|
DAL
|
49,18 | -0,11% | 48,62 | 50,00 | 12.531.206,00 |
|
ANET
|
102,31 | 0,15% | 101,00 | 103,13 | 12.519.465,00 |
|
CSX
|
32,63 | 0,00% | 32,56 | 32,81 | 12.112.571,00 |
|
DOW
|
26,48 | 0,08% | 26,38 | 26,92 | 11.746.881,00 |
|
KDP
|
33,06 | 0,00% | 32,81 | 33,16 | 11.541.617,00 |
|
ENPH
|
39,65 | 0,30% | 38,36 | 40,77 | 11.507.080,00 |
|
PEP
|
132,04 | 0,32% | 130,59 | 132,36 | 11.402.443,00 |
|
PG
|
159,32 | 0,50% | 158,13 | 159,90 | 11.238.201,00 |
|
EQT
|
58,32 | -0,01% | 57,72 | 58,88 | 11.140.928,00 |
|
HPQ
|
24,46 | 0,00% | 24,35 | 24,95 | 11.117.068,00 |
|
FTV
|
52,13 | 0,14% | 50,00 | 52,39 | 10.877.160,00 |
|
HST
|
15,36 | 0,00% | 15,21 | 15,64 | 10.300.481,00 |
|
FCX
|
43,35 | 0,65% | 43,10 | 43,93 | 10.256.324,00 |
|
MRNA
|
27,59 | -0,12% | 27,40 | 28,74 | 10.175.351,00 |
|
SBUX
|
91,63 | -0,08% | 91,08 | 94,16 | 10.083.274,00 |
|
UNH
|
311,97 | -1,45% | 306,34 | 312,38 | 10.074.103,00 |
|
NEM
|
58,26 | 0,89% | 56,75 | 58,32 | 10.061.271,00 |
|
LUV
|
32,44 | 0,00% | 32,03 | 32,51 | 9.701.342,00 |
|
RF
|
23,52 | 0,00% | 23,42 | 23,68 | 9.647.815,00 |
|
GM
|
49,21 | 0,00% | 48,93 | 49,62 | 9.634.888,00 |
|
OXY
|
42,01 | 0,00% | 41,93 | 42,44 | 9.624.080,00 |
|
CAG
|
20,47 | 0,00% | 20,26 | 20,52 | 9.555.368,00 |
|
SCHW
|
91,24 | 0,00% | 90,12 | 91,36 | 9.525.099,00 |
|
MO
|
58,63 | 0,14% | 58,26 | 58,79 | 9.462.311,00 |
|
VTRS
|
8,93 | 0,00% | 8,90 | 9,07 | 9.400.536,00 |
|
BA
|
209,53 | -1,00% | 208,02 | 214,71 | 9.087.110,00 |
|
JNJ
|
152,75 | 0,16% | 151,52 | 152,97 | 9.039.552,00 |
|
MDLZ
|
67,44 | 0,00% | 66,78 | 67,70 | 9.028.393,00 |
|
WBA
|
11,48 | -0,08% | 11,42 | 11,49 | 8.719.488,00 |
|
CRM
|
272,69 | -1,04% | 270,40 | 276,38 | 8.541.909,00 |
|
APH
|
98,75 | 0,00% | 97,38 | 99,01 | 8.251.972,00 |
|
WMB
|
62,81 | 0,00% | 62,25 | 63,45 | 8.237.922,00 |
|
LRCX
|
97,34 | -0,25% | 96,85 | 97,67 | 8.218.267,00 |
|
MDT
|
87,17 | 0,00% | 86,18 | 87,41 | 8.205.656,00 |
|
GE
|
257,39 | 0,01% | 253,87 | 257,89 | 8.135.756,00 |
|
DASH
|
246,51 | 0,00% | 241,96 | 247,08 | 8.089.915,00 |
|
MS
|
140,86 | 0,11% | 139,55 | 141,85 | 8.034.434,00 |
|
QCOM
|
159,26 | -0,77% | 157,80 | 159,86 | 7.988.244,00 |
|
FSLR
|
165,54 | -1,19% | 159,52 | 167,79 | 7.938.454,00 |
|
CL
|
90,90 | 0,00% | 88,50 | 91,25 | 7.782.776,00 |
|
PYPL
|
74,32 | -0,17% | 73,66 | 74,54 | 7.737.966,00 |
|
TFC
|
42,99 | 0,00% | 42,75 | 43,25 | 7.689.381,00 |
|
CPRT
|
49,07 | 0,00% | 47,86 | 49,10 | 7.675.261,00 |
|
GIS
|
51,81 | 0,14% | 50,50 | 51,89 | 7.556.508,00 |
|
DOC
|
17,51 | 0,03% | 17,09 | 17,52 | 7.523.329,00 |
|
PLD
|
105,12 | 0,00% | 103,45 | 105,85 | 7.418.050,00 |
|
CFG
|
44,75 | 0,00% | 44,58 | 45,15 | 7.340.740,00 |
|
O
|
57,61 | -0,25% | 56,56 | 57,65 | 7.304.282,00 |
|
EXC
|
43,42 | 0,06% | 42,67 | 43,46 | 7.186.402,00 |
