- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
174,18 | -6,50% | 176,41 | 184,47 | 243.245.784,00 |
|
TSLA
|
333,87 | -12,12% | 340,26 | 353,55 | 81.143.873,00 |
|
INTC
|
24,35 | -0,59% | 24,61 | 25,14 | 63.730.339,00 |
|
WBD
|
11,64 | -0,38% | 12,02 | 12,26 | 60.191.804,00 |
|
PLTR
|
156,71 | -1,66% | 152,55 | 158,23 | 45.268.105,00 |
|
F
|
11,77 | 0,07% | 11,63 | 11,99 | 44.069.635,00 |
|
GOOGL
|
212,91 | 1,10% | 206,90 | 212,22 | 39.726.066,00 |
|
AAPL
|
232,14 | -0,55% | 229,34 | 233,41 | 39.418.586,00 |
|
AMD
|
162,63 | -6,25% | 166,65 | 170,99 | 37.514.553,00 |
|
PFE
|
24,76 | 0,16% | 24,51 | 25,07 | 37.029.978,00 |
|
SMCI
|
41,54 | -2,51% | 43,91 | 45,34 | 36.835.058,00 |
|
BAC
|
50,74 | 0,35% | 50,28 | 50,64 | 32.492.633,00 |
|
T
|
29,29 | 0,35% | 28,75 | 29,02 | 26.562.391,00 |
|
AMZN
|
229,00 | -2,90% | 228,02 | 232,71 | 26.211.470,00 |
|
GOOG
|
213,53 | 0,97% | 207,60 | 212,90 | 24.680.982,00 |
|
DELL
|
122,15 | -12,25% | 132,74 | 135,18 | 24.362.669,00 |
|
KHC
|
27,97 | 0,39% | 27,38 | 27,95 | 23.601.226,00 |
|
HBAN
|
17,81 | 0,01% | 17,69 | 17,90 | 22.951.291,00 |
|
KDP
|
29,09 | -0,19% | 29,22 | 29,82 | 22.202.883,00 |
|
AVGO
|
297,39 | -11,39% | 302,33 | 311,00 | 21.628.582,00 |
|
KEY
|
19,36 | 0,01% | 19,24 | 19,48 | 21.338.778,00 |
|
MSFT
|
506,69 | -2,94% | 505,50 | 511,09 | 20.962.242,00 |
|
HPE
|
22,57 | -0,59% | 22,70 | 23,31 | 19.963.655,00 |
|
PCG
|
15,28 | 0,29% | 14,92 | 15,11 | 19.336.656,00 |
|
UBER
|
93,75 | -2,35% | 94,08 | 96,11 | 19.308.315,00 |
|
MU
|
119,01 | -3,08% | 118,73 | 122,57 | 16.772.713,00 |
|
CMCSA
|
33,97 | 0,45% | 33,26 | 33,89 | 16.726.224,00 |
|
ORCL
|
226,13 | -14,08% | 235,12 | 241,95 | 16.617.884,00 |
|
RF
|
27,39 | 0,25% | 27,17 | 27,58 | 15.959.168,00 |
|
AMCR
|
8,63 | 0,11% | 8,50 | 8,58 | 15.937.509,00 |
|
WMT
|
96,98 | 0,79% | 95,70 | 96,57 | 15.600.375,00 |
|
CSCO
|
69,09 | -0,38% | 68,35 | 69,58 | 14.950.795,00 |
|
CCL
|
31,89 | -0,57% | 32,28 | 32,77 | 14.831.876,00 |
|
CMG
|
42,14 | -0,24% | 42,02 | 42,74 | 14.795.982,00 |
|
VZ
|
44,23 | 0,33% | 43,69 | 44,19 | 14.792.010,00 |
|
KO
|
68,99 | 0,64% | 68,28 | 68,90 | 14.599.940,00 |
|
XOM
|
114,29 | 0,90% | 112,07 | 113,65 | 14.597.431,00 |
|
NKE
|
77,37 | -0,41% | 77,73 | 78,66 | 14.208.265,00 |
|
KMI
|
26,98 | -0,03% | 26,73 | 27,05 | 14.034.478,00 |
|
CSX
|
32,51 | -0,23% | 32,51 | 33,20 | 13.457.318,00 |
|
HPQ
|
28,54 | 0,19% | 27,00 | 28,92 | 12.745.287,00 |
|
LRCX
|
100,15 | -4,16% | 102,96 | 104,90 | 12.177.633,00 |
|
USB
|
48,83 | 0,16% | 48,38 | 48,98 | 12.068.813,00 |
|
UNH
|
309,87 | 6,81% | 299,40 | 304,47 | 12.065.345,00 |
|
WFC
|
82,18 | 0,20% | 81,92 | 83,13 | 12.039.347,00 |
|
SLB
|
36,84 | 0,27% | 35,70 | 36,53 | 11.887.436,00 |
|
NCLH
|
24,84 | -0,50% | 25,03 | 25,59 | 11.884.390,00 |
|
NEE
|
72,05 | -0,04% | 71,90 | 73,48 | 11.280.274,00 |
|
MRK
|
84,12 | 0,85% | 82,65 | 84,25 | 10.872.721,00 |
|
BMY
|
47,18 | 0,29% | 46,65 | 47,65 | 10.686.964,00 |
|
KVUE
|
20,71 | 0,17% | 20,43 | 20,81 | 10.307.449,00 |
|
QCOM
|
160,73 | -0,31% | 159,03 | 161,22 | 9.948.926,00 |
|
TFC
|
46,82 | 0,03% | 46,54 | 47,00 | 9.362.711,00 |
|
MCHP
|
65,00 | -0,01% | 65,08 | 67,57 | 9.209.318,00 |
|
META
|
738,70 | -13,32% | 740,80 | 753,05 | 9.070.014,00 |
|
SCHW
|
95,84 | -1,25% | 96,52 | 97,38 | 8.828.314,00 |
|
DOW
|
24,63 | -0,01% | 24,29 | 25,06 | 8.791.580,00 |
|
VTRS
|
10,55 | 0,05% | 10,23 | 10,44 | 8.618.713,00 |
|
AES
|
13,54 | 0,06% | 13,30 | 13,56 | 8.383.866,00 |
|
C
|
96,57 | -0,24% | 96,54 | 97,49 | 8.360.983,00 |
|
CNC
|
29,04 | 0,62% | 28,24 | 28,93 | 8.352.265,00 |
|
MRNA
|
24,09 | -0,36% | 24,13 | 25,18 | 8.287.845,00 |
|
CAG
|
19,13 | 0,36% | 18,53 | 19,19 | 8.268.536,00 |
|
HAL
|
22,73 | 0,12% | 22,07 | 22,70 | 8.064.654,00 |
|
ANET
|
136,55 | 0,18% | 130,35 | 136,84 | 7.958.705,00 |
|
NEM
|
74,40 | 1,55% | 72,23 | 73,29 | 7.945.946,00 |
|
VICI
|
33,78 | 0,27% | 33,36 | 33,76 | 7.845.771,00 |
|
HRL
|
25,44 | 0,38% | 23,71 | 25,60 | 7.784.932,00 |
|
PEP
|
148,65 | 2,02% | 146,23 | 148,04 | 7.760.346,00 |
|
ON
|
49,59 | -1,27% | 49,75 | 52,22 | 7.523.821,00 |
|
FCX
|
44,40 | -0,03% | 43,91 | 44,56 | 7.370.558,00 |
|
CRM
|
256,25 | 2,03% | 250,29 | 255,65 | 7.362.636,00 |
|
EBAY
|
90,61 | -2,13% | 91,87 | 93,75 | 7.270.422,00 |
|
AMAT
|
160,76 | -4,57% | 163,74 | 166,16 | 7.201.603,00 |
|
JNJ
|
177,17 | 1,72% | 174,63 | 176,49 | 6.942.157,00 |
|
CVX
|
160,60 | 1,38% | 157,85 | 159,52 | 6.934.617,00 |
|
CARR
|
65,20 | -0,97% | 65,94 | 67,93 | 6.863.560,00 |
|
UPS
|
87,44 | 0,20% | 86,46 | 88,24 | 6.838.188,00 |
|
JPM
|
301,42 | 0,69% | 298,70 | 301,24 | 6.795.883,00 |
|
HST
|
17,21 | -0,08% | 17,16 | 17,45 | 6.764.860,00 |
|
PPL
|
36,47 | -0,09% | 36,33 | 36,60 | 6.490.602,00 |
|
CVS
|
73,15 | 0,44% | 71,11 | 72,30 | 6.394.356,00 |
|
EQT
|
51,84 | -0,75% | 50,85 | 52,54 | 6.318.887,00 |
|
SBUX
|
88,19 | 0,09% | 87,60 | 88,46 | 6.315.138,00 |
|
APH
|
108,86 | -3,08% | 109,56 | 112,06 | 6.200.950,00 |
|
GLW
|
67,03 | -1,90% | 67,32 | 69,29 | 6.190.206,00 |
|
DVN
|
36,10 | 0,22% | 35,25 | 35,97 | 6.146.003,00 |
|
MO
|
67,21 | 0,77% | 65,62 | 66,51 | 5.930.628,00 |
|
CPB
|
31,93 | 0,38% | 31,12 | 32,19 | 5.909.518,00 |
|
MDLZ
|
61,44 | -0,09% | 61,02 | 61,97 | 5.866.618,00 |
|
OXY
|
47,61 | 0,09% | 46,59 | 47,60 | 5.796.431,00 |
|
APA
|
23,22 | 0,22% | 22,45 | 23,06 | 5.662.348,00 |
|
PYPL
|
70,19 | 0,11% | 69,53 | 70,56 | 5.635.606,00 |
|
CZR
|
26,77 | -0,53% | 26,55 | 27,45 | 5.576.212,00 |
|
CRWD
|
423,70 | -19,84% | 409,25 | 442,17 | 5.485.045,00 |
|
DOC
|
17,94 | 0,08% | 17,67 | 18,00 | 5.435.957,00 |
|
KR
|
67,84 | 0,34% | 66,76 | 67,98 | 5.422.408,00 |
|
TXN
|
202,48 | -2,42% | 203,61 | 207,13 | 5.372.237,00 |
|
TGT
|
95,98 | -0,66% | 96,34 | 98,79 | 5.370.664,00 |
|
BF.B
|
29,94 | 2,36% | 28,68 | 31,61 | 5.362.705,00 |
|
PM
|
167,13 | 1,36% | 161,96 | 166,27 | 5.358.063,00 |
