-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
157,99 | -1,27% | 155,96 | 158,66 | 194.580.316,00 |
|
NU
|
13,72 | 0,05% | 13,30 | 13,96 | 121.477.994,00 |
|
PLTR
|
136,32 | -0,32% | 134,80 | 138,88 | 97.305.595,00 |
|
AAPL
|
205,17 | 1,26% | 199,26 | 207,39 | 91.912.816,00 |
|
F
|
10,85 | -0,02% | 10,69 | 10,86 | 88.472.231,00 |
|
INTC
|
22,40 | -0,08% | 22,27 | 22,97 | 77.102.415,00 |
|
TSLA
|
317,66 | -16,86% | 316,60 | 325,58 | 76.695.081,00 |
|
GOOGL
|
176,23 | -0,11% | 174,58 | 181,23 | 63.378.856,00 |
|
BBD
|
3,09 | 0,00% | 3,04 | 3,12 | 63.224.164,00 |
|
AMZN
|
219,39 | 0,21% | 219,12 | 223,82 | 58.887.780,00 |
|
HPE
|
20,45 | -0,22% | 20,12 | 20,97 | 58.082.007,00 |
|
SMCI
|
49,01 | -0,41% | 48,23 | 50,55 | 49.238.045,00 |
|
ABEV
|
2,41 | 0,00% | 2,35 | 2,42 | 48.241.210,00 |
|
BAC
|
47,32 | -0,12% | 47,03 | 47,62 | 47.921.177,00 |
|
ITUB
|
6,79 | 0,12% | 6,58 | 6,82 | 46.497.927,00 |
|
VALE
|
9,71 | 0,02% | 9,61 | 9,75 | 45.313.707,00 |
|
PFE
|
24,24 | 0,01% | 24,12 | 24,38 | 44.730.910,00 |
|
WBD
|
11,46 | -0,47% | 11,29 | 11,63 | 43.999.005,00 |
|
GOOG
|
177,39 | -0,09% | 175,50 | 181,58 | 43.964.599,00 |
|
AMD
|
141,90 | -1,70% | 141,01 | 146,00 | 42.972.468,00 |
|
T
|
28,94 | 0,00% | 28,10 | 29,02 | 42.590.802,00 |
|
CSCO
|
69,38 | 0,06% | 68,75 | 69,78 | 32.561.232,00 |
|
SNAP
|
8,69 | 0,27% | 8,59 | 8,86 | 32.390.245,00 |
|
CCL
|
28,12 | -0,11% | 27,18 | 28,18 | 32.239.401,00 |
|
PCG
|
13,94 | 0,03% | 13,84 | 14,07 | 31.908.371,00 |
|
ORCL
|
218,63 | 0,22% | 218,38 | 228,22 | 31.844.231,00 |
|
HBAN
|
16,76 | 0,00% | 16,66 | 16,84 | 31.096.755,00 |
|
NKE
|
71,04 | 0,45% | 70,06 | 71,71 | 31.090.390,00 |
|
PBR
|
12,51 | 0,07% | 12,32 | 12,68 | 30.679.042,00 |
|
MSFT
|
497,41 | 0,47% | 495,33 | 500,76 | 28.368.991,00 |
|
JNPR
|
39,93 | 0,02% | 39,88 | 39,93 | 25.368.305,00 |
|
AVGO
|
275,65 | -2,05% | 272,13 | 277,71 | 24.708.432,00 |
|
AES
|
10,52 | -0,06% | 10,02 | 10,58 | 24.219.278,00 |
|
KEY
|
17,42 | 0,00% | 17,30 | 17,50 | 24.094.997,00 |
|
AMCR
|
9,19 | 0,00% | 9,15 | 9,25 | 23.943.172,00 |
|
RKT
|
14,18 | 0,03% | 13,93 | 14,46 | 23.442.660,00 |
|
MU
|
123,25 | -1,25% | 121,85 | 125,08 | 22.799.675,00 |
|
VZ
|
43,27 | 0,08% | 42,28 | 43,32 | 22.795.950,00 |
|
WFC
|
80,12 | -0,15% | 79,91 | 81,10 | 21.685.816,00 |
|
KVUE
|
20,93 | 0,07% | 20,74 | 21,01 | 21.679.386,00 |
|
NEE
|
69,42 | -0,02% | 67,20 | 69,68 | 20.894.535,00 |
|
NOK
|
5,18 | -0,03% | 5,13 | 5,20 | 20.788.883,00 |
|
KGC
|
15,63 | 0,27% | 14,87 | 15,64 | 19.774.803,00 |
|
XOM
|
107,80 | 0,11% | 107,72 | 108,84 | 19.199.048,00 |
|
KHC
|
25,82 | 0,02% | 25,50 | 25,87 | 18.624.283,00 |
|
CMCSA
|
35,69 | 0,00% | 35,28 | 35,77 | 18.490.445,00 |
|
CNH
|
12,96 | 0,01% | 12,83 | 13,06 | 18.487.591,00 |
|
C
|
85,12 | -0,07% | 84,61 | 85,44 | 18.035.180,00 |
|
WMT
|
97,78 | -0,18% | 96,31 | 98,14 | 17.803.030,00 |
|
BMY
|
46,29 | 0,08% | 46,17 | 46,73 | 17.511.797,00 |
|
MRVL
|
77,40 | -0,34% | 76,71 | 78,44 | 17.072.919,00 |
|
LYG
|
4,25 | 0,00% | 4,22 | 4,27 | 16.883.367,00 |
|
HLN
|
10,37 | 0,00% | 10,33 | 10,43 | 16.496.161,00 |
|
UBER
|
93,30 | -0,08% | 91,52 | 93,39 | 16.155.270,00 |
|
STLA
|
10,03 | -0,12% | 9,97 | 10,12 | 15.856.139,00 |
|
ASX
|
10,33 | -0,10% | 10,28 | 10,47 | 15.776.373,00 |
|
CPNG
|
29,96 | -0,07% | 29,81 | 30,88 | 15.676.299,00 |
|
KO
|
70,75 | 0,01% | 70,09 | 70,79 | 15.428.966,00 |
|
META
|
738,09 | 0,04% | 734,25 | 747,90 | 15.402.105,00 |
|
CMG
|
56,15 | -0,12% | 55,01 | 56,44 | 15.307.421,00 |
|
NCLH
|
20,28 | -0,05% | 20,03 | 20,44 | 14.436.492,00 |
|
KMI
|
29,40 | 0,06% | 28,92 | 29,58 | 14.239.876,00 |
|
MRK
|
79,16 | -0,08% | 78,38 | 79,39 | 13.895.183,00 |
|
BCS
|
18,59 | -0,25% | 18,47 | 18,65 | 13.833.475,00 |
|
MSTR
|
404,23 | -6,56% | 384,25 | 407,39 | 13.752.875,00 |
|
USB
|
45,25 | -0,02% | 45,15 | 45,70 | 13.621.095,00 |
|
HAL
|
20,38 | 0,00% | 20,33 | 20,74 | 13.516.753,00 |
|
DIS
|
124,01 | -0,40% | 123,18 | 124,69 | 13.456.209,00 |
|
SLB
|
33,80 | -0,03% | 33,72 | 34,20 | 13.101.513,00 |
|
PARA
|
12,90 | -0,01% | 12,55 | 12,92 | 12.951.084,00 |
|
INFY
|
18,53 | 0,03% | 18,46 | 18,56 | 12.743.302,00 |
|
JPM
|
289,91 | -0,21% | 288,92 | 292,65 | 12.689.156,00 |
|
DAL
|
49,18 | -0,12% | 48,62 | 50,00 | 12.531.206,00 |
|
ANET
|
102,31 | 0,23% | 101,00 | 103,13 | 12.519.465,00 |
|
CSX
|
32,63 | 0,00% | 32,56 | 32,81 | 12.112.571,00 |
|
DOW
|
26,48 | 0,01% | 26,38 | 26,92 | 11.746.881,00 |
|
KDP
|
33,06 | 0,00% | 32,81 | 33,16 | 11.541.617,00 |
|
ENPH
|
39,65 | 0,22% | 38,36 | 40,77 | 11.507.080,00 |
|
PEP
|
132,04 | 0,39% | 130,59 | 132,36 | 11.402.443,00 |
|
PG
|
159,32 | 0,32% | 158,13 | 159,90 | 11.238.201,00 |
|
ET
|
18,13 | 0,01% | 18,09 | 18,28 | 11.194.667,00 |
|
EQT
|
58,32 | 0,01% | 57,72 | 58,88 | 11.140.928,00 |
|
PINS
|
35,86 | -0,02% | 35,49 | 36,29 | 11.133.638,00 |
|
HPQ
|
24,46 | 0,00% | 24,35 | 24,95 | 11.117.068,00 |
|
FTV
|
52,13 | -0,03% | 50,00 | 52,39 | 10.877.160,00 |
|
CVE
|
13,60 | 0,00% | 13,50 | 13,71 | 10.714.339,00 |
|
BABA
|
113,41 | -0,42% | 111,40 | 113,49 | 10.457.272,00 |
|
HST
|
15,36 | 0,00% | 15,21 | 15,64 | 10.300.481,00 |
|
FCX
|
43,35 | 0,55% | 43,10 | 43,93 | 10.256.324,00 |
|
MRNA
|
27,59 | -0,18% | 27,40 | 28,74 | 10.175.351,00 |
|
SBUX
|
91,63 | -0,13% | 91,08 | 94,16 | 10.083.274,00 |
|
UNH
|
311,97 | 0,01% | 306,34 | 312,38 | 10.074.103,00 |
|
NEM
|
58,26 | 0,96% | 56,75 | 58,32 | 10.061.271,00 |
|
BEKE
|
17,74 | -0,07% | 17,64 | 18,27 | 10.040.590,00 |
|
RDDT
|
150,57 | 0,01% | 146,78 | 155,00 | 9.904.695,00 |
|
LUV
|
32,44 | 0,00% | 32,03 | 32,51 | 9.701.342,00 |
|
RF
|
23,52 | 0,00% | 23,42 | 23,68 | 9.647.815,00 |
|
GM
|
49,21 | 0,00% | 48,93 | 49,62 | 9.634.888,00 |
|
OXY
|
42,01 | 0,12% | 41,93 | 42,44 | 9.624.080,00 |
|
CAG
|
20,47 | 0,06% | 20,26 | 20,52 | 9.555.368,00 |
|
OWL
|
19,21 | 0,00% | 19,14 | 19,75 | 9.542.924,00 |
