-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
174,18 | -6,50% | 176,41 | 184,47 | 243.245.784,00 |
|
MRVL
|
62,87 | -14,23% | 75,06 | 78,09 | 96.867.452,00 |
|
BABA
|
135,00 | 15,43% | 117,60 | 121,25 | 82.244.109,00 |
|
TSLA
|
333,87 | -12,12% | 340,26 | 353,55 | 81.143.873,00 |
|
SNAP
|
7,14 | 0,05% | 7,01 | 7,14 | 78.001.957,00 |
|
INTC
|
24,35 | -0,59% | 24,61 | 25,14 | 63.730.339,00 |
|
WBD
|
11,64 | -0,38% | 12,02 | 12,26 | 60.191.804,00 |
|
PLTR
|
156,71 | -1,66% | 152,55 | 158,23 | 45.268.105,00 |
|
F
|
11,77 | 0,07% | 11,63 | 11,99 | 44.069.635,00 |
|
GOOGL
|
212,91 | 1,10% | 206,90 | 212,22 | 39.726.066,00 |
|
AAPL
|
232,14 | -0,55% | 229,34 | 233,41 | 39.418.586,00 |
|
AMD
|
162,63 | -6,25% | 166,65 | 170,99 | 37.514.553,00 |
|
NU
|
14,80 | 0,00% | 14,66 | 15,12 | 37.376.412,00 |
|
PFE
|
24,76 | 0,16% | 24,51 | 25,07 | 37.029.978,00 |
|
SMCI
|
41,54 | -2,51% | 43,91 | 45,34 | 36.835.058,00 |
|
BAC
|
50,74 | 0,35% | 50,28 | 50,64 | 32.492.633,00 |
|
BBD
|
3,11 | 0,00% | 3,04 | 3,13 | 29.247.962,00 |
|
ABEV
|
2,24 | 0,01% | 2,20 | 2,25 | 26.810.041,00 |
|
T
|
29,29 | 0,35% | 28,75 | 29,02 | 26.562.391,00 |
|
AMZN
|
229,00 | -2,90% | 228,02 | 232,71 | 26.211.470,00 |
|
GOOG
|
213,53 | 0,97% | 207,60 | 212,90 | 24.680.982,00 |
|
DELL
|
122,15 | -12,25% | 132,74 | 135,18 | 24.362.669,00 |
|
KHC
|
27,97 | 0,39% | 27,38 | 27,95 | 23.601.226,00 |
|
HBAN
|
17,81 | 0,01% | 17,69 | 17,90 | 22.951.291,00 |
|
KDP
|
29,09 | -0,19% | 29,22 | 29,82 | 22.202.883,00 |
|
AVGO
|
297,39 | -11,39% | 302,33 | 311,00 | 21.628.582,00 |
|
KEY
|
19,36 | 0,01% | 19,24 | 19,48 | 21.338.778,00 |
|
MSFT
|
506,69 | -2,94% | 505,50 | 511,09 | 20.962.242,00 |
|
HPE
|
22,57 | -0,59% | 22,70 | 23,31 | 19.963.655,00 |
|
PBR
|
12,40 | 0,04% | 12,25 | 12,45 | 19.648.592,00 |
|
ITUB
|
7,14 | 0,03% | 6,98 | 7,18 | 19.475.680,00 |
|
PCG
|
15,28 | 0,29% | 14,92 | 15,11 | 19.336.656,00 |
|
UBER
|
93,75 | -2,35% | 94,08 | 96,11 | 19.308.315,00 |
|
KGC
|
20,90 | 0,73% | 20,07 | 20,40 | 18.169.216,00 |
|
B
|
26,63 | 0,37% | 26,14 | 26,48 | 18.047.853,00 |
|
INFY
|
16,82 | -0,18% | 16,89 | 17,04 | 17.333.226,00 |
|
MU
|
119,01 | -3,08% | 118,73 | 122,57 | 16.772.713,00 |
|
CMCSA
|
33,97 | 0,45% | 33,26 | 33,89 | 16.726.224,00 |
|
ORCL
|
226,13 | -14,08% | 235,12 | 241,95 | 16.617.884,00 |
|
RF
|
27,39 | 0,25% | 27,17 | 27,58 | 15.959.168,00 |
|
AMCR
|
8,63 | 0,11% | 8,50 | 8,58 | 15.937.509,00 |
|
RKT
|
17,77 | -0,10% | 17,52 | 18,33 | 15.830.479,00 |
|
WMT
|
96,98 | 0,79% | 95,70 | 96,57 | 15.600.375,00 |
|
TSM
|
230,87 | -7,14% | 236,00 | 240,66 | 15.524.710,00 |
|
VALE
|
10,28 | 0,03% | 10,24 | 10,42 | 15.105.187,00 |
|
CSCO
|
69,09 | -0,38% | 68,35 | 69,58 | 14.950.795,00 |
|
CCL
|
31,89 | -0,57% | 32,28 | 32,77 | 14.831.876,00 |
|
CMG
|
42,14 | -0,24% | 42,02 | 42,74 | 14.795.982,00 |
|
VZ
|
44,23 | 0,33% | 43,69 | 44,19 | 14.792.010,00 |
|
NOK
|
4,30 | -0,01% | 4,28 | 4,32 | 14.765.335,00 |
|
KO
|
68,99 | 0,64% | 68,28 | 68,90 | 14.599.940,00 |
|
XOM
|
114,29 | 0,90% | 112,07 | 113,65 | 14.597.431,00 |
|
NKE
|
77,37 | -0,41% | 77,73 | 78,66 | 14.208.265,00 |
|
KMI
|
26,98 | -0,03% | 26,73 | 27,05 | 14.034.478,00 |
|
CNH
|
11,45 | -0,43% | 11,89 | 12,20 | 13.669.844,00 |
|
CSX
|
32,51 | -0,23% | 32,51 | 33,20 | 13.457.318,00 |
|
CVE
|
16,61 | -0,36% | 16,74 | 17,03 | 13.378.244,00 |
|
HPQ
|
28,54 | 0,19% | 27,00 | 28,92 | 12.745.287,00 |
|
LRCX
|
100,15 | -4,16% | 102,96 | 104,90 | 12.177.633,00 |
|
USB
|
48,83 | 0,16% | 48,38 | 48,98 | 12.068.813,00 |
|
UNH
|
309,87 | 6,81% | 299,40 | 304,47 | 12.065.345,00 |
|
WFC
|
82,18 | 0,20% | 81,92 | 83,13 | 12.039.347,00 |
|
PDD
|
120,22 | -1,62% | 121,22 | 123,04 | 11.937.558,00 |
|
SLB
|
36,84 | 0,27% | 35,70 | 36,53 | 11.887.436,00 |
|
NCLH
|
24,84 | -0,50% | 25,03 | 25,59 | 11.884.390,00 |
|
SNOW
|
238,66 | -2,56% | 218,09 | 249,99 | 11.796.126,00 |
|
NEE
|
72,05 | -0,04% | 71,90 | 73,48 | 11.280.274,00 |
|
MRK
|
84,12 | 0,85% | 82,65 | 84,25 | 10.872.721,00 |
|
BMY
|
47,18 | 0,29% | 46,65 | 47,65 | 10.686.964,00 |
|
KVUE
|
20,71 | 0,17% | 20,43 | 20,81 | 10.307.449,00 |
|
MSTR
|
334,41 | -4,05% | 336,65 | 348,17 | 10.184.244,00 |
|
XPEV
|
21,02 | -0,83% | 21,60 | 22,49 | 10.038.394,00 |
|
QCOM
|
160,73 | -0,31% | 159,03 | 161,22 | 9.948.926,00 |
|
TFC
|
46,82 | 0,03% | 46,54 | 47,00 | 9.362.711,00 |
|
PSTG
|
77,61 | -2,99% | 69,00 | 80,68 | 9.353.126,00 |
|
MCHP
|
65,00 | -0,01% | 65,08 | 67,57 | 9.209.318,00 |
|
NVO
|
56,46 | 0,33% | 55,71 | 56,76 | 9.116.359,00 |
|
META
|
738,70 | -13,32% | 740,80 | 753,05 | 9.070.014,00 |
|
ASX
|
9,91 | -0,06% | 9,86 | 10,01 | 9.058.416,00 |
|
ET
|
17,72 | 0,11% | 17,46 | 17,68 | 8.963.936,00 |
|
SCHW
|
95,84 | -1,25% | 96,52 | 97,38 | 8.828.314,00 |
|
DOW
|
24,63 | -0,01% | 24,29 | 25,06 | 8.791.580,00 |
|
TTD
|
54,66 | -0,72% | 52,67 | 55,56 | 8.737.641,00 |
|
VTRS
|
10,55 | 0,05% | 10,23 | 10,44 | 8.618.713,00 |
|
BCS
|
19,63 | -0,43% | 19,95 | 20,13 | 8.560.079,00 |
|
LYG
|
4,32 | -0,14% | 4,45 | 4,49 | 8.527.268,00 |
|
STLA
|
9,63 | -0,01% | 9,55 | 9,79 | 8.431.467,00 |
|
AES
|
13,54 | 0,06% | 13,30 | 13,56 | 8.383.866,00 |
|
C
|
96,57 | -0,24% | 96,54 | 97,49 | 8.360.983,00 |
|
CNC
|
29,04 | 0,62% | 28,24 | 28,93 | 8.352.265,00 |
|
MRNA
|
24,09 | -0,36% | 24,13 | 25,18 | 8.287.845,00 |
|
HLN
|
9,80 | 0,11% | 9,67 | 9,76 | 8.278.049,00 |
|
CAG
|
19,13 | 0,36% | 18,53 | 19,19 | 8.268.536,00 |
|
HAL
|
22,73 | 0,12% | 22,07 | 22,70 | 8.064.654,00 |
|
CPNG
|
28,58 | -0,03% | 28,23 | 29,00 | 7.986.435,00 |
|
ANET
|
136,55 | 0,18% | 130,35 | 136,84 | 7.958.705,00 |
|
NEM
|
74,40 | 1,55% | 72,23 | 73,29 | 7.945.946,00 |
|
VICI
|
33,78 | 0,27% | 33,36 | 33,76 | 7.845.771,00 |
|
HRL
|
25,44 | 0,38% | 23,71 | 25,60 | 7.784.932,00 |
|
PEP
|
148,65 | 2,02% | 146,23 | 148,04 | 7.760.346,00 |
|
BP
|
35,23 | -0,12% | 34,61 | 35,38 | 7.701.133,00 |
